{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":257785,"rows_kept":257785,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.24,73453.69,0.0,0.76175,3e-05,23.80896]
[1780128022033,137.24,73452.07,0.0,0.76171,3e-05,23.81103]
[1780128030091,137.24,73452.1,0.0,0.76171,3e-05,23.81099]
[1780128045764,45.0,73466.7667,0.0,0.97613,2e-05,4.32352]
[1780128050769,44.96,73467.6133,0.0,0.97623,2e-05,4.30804]
[1780128055774,44.93,73468.5,0.0,0.97633,2e-05,4.29363]
[1780128061780,44.89,73468.4933,0.0,0.97641,2e-05,4.28031]
[1780128067786,44.86,73468.0533,0.0,0.97648,2e-05,4.26942]
[1780128072792,44.84,73467.3,0.0,0.97653,2e-05,4.26221]
[1780128077797,44.81,73458.03,0.0,0.97644,2e-05,4.27614]
[1780128083803,44.79,73465.85,0.0,0.97662,2e-05,4.24808]
[1780128088808,44.77,73466.4233,0.0,0.97668,2e-05,4.23945]
[1780128093813,44.75,73465.4767,0.0,0.97672,2e-05,4.23309]
[1780128098818,44.73,73465.49,0.0,0.97676,2e-05,4.22697]
[1780128105641,44.72,73465.49,0.0,0.9768,2e-05,4.22068]
[1780128108828,44.71,73465.6667,0.0,0.97683,2e-05,4.21663]
[1780128110830,44.7,73465.32,0.0,0.97683,2e-05,4.21579]
[1780128115835,44.69,73465.5767,0.0,0.97686,2e-05,4.21123]
[1780128121756,44.68,73465.58,0.0,0.97689,2e-05,4.20671]
[1780128126845,44.67,73465.2733,0.0,0.97691,2e-05,4.20387]
[1780128132832,44.66,73470.2067,0.0,0.97701,2e-05,4.188]
[1780128137856,44.65,73470.7267,0.0,0.97704,2e-05,4.18346]
[1780128144863,44.64,73470.2267,0.0,0.97706,2e-05,4.18032]
[1780128149868,44.63,73470.3,0.0,0.97708,2e-05,4.17756]
[1780128154873,44.62,73468.5933,0.0,0.97708,2e-05,4.17768]
[1780128159878,44.62,73467.87,0.0,0.97708,2e-05,4.17762]
[1780128164883,44.61,73466.4467,0.0,0.97707,2e-05,4.17957]
[1780128169888,44.61,73462.94,0.0,0.97702,2e-05,4.18678]
[1780128174893,44.61,73460.8533,0.0,0.97699,2e-05,4.19089]
[1780128180899,44.61,73461.2233,0.0,0.977,2e-05,4.1893]
[1780128185904,44.61,73460.3133,0.0,0.97699,2e-05,4.1911]
[1780128190909,44.61,73460.41,0.0,0.97699,2e-05,4.1907]
[1780128199918,44.61,73460.7267,0.0,0.977,2e-05,4.19005]
[1780128204923,44.61,73460.0733,0.0,0.97698,2e-05,4.19186]
[1780128209928,44.61,73457.36,0.0,0.97694,2e-05,4.1987]
[1780128214933,44.61,73457.69,0.0,0.97695,2e-05,4.19652]
[1780128220939,44.61,73457.51,0.0,0.97694,2e-05,4.1974]
[1780128228947,44.61,73456.6967,0.0,0.97693,2e-05,4.20005]
[1780128233952,44.61,73453.7567,0.0,0.97688,2e-05,4.20747]
[1780128238957,44.61,73454.0333,0.0,0.97688,2e-05,4.20716]
[1780128243962,44.61,73456.84,0.0,0.97692,2e-05,4.20077]
[1780128248967,44.62,73458.27,0.0,0.97694,2e-05,4.19763]
[1780128254973,44.62,73458.55,0.0,0.97694,2e-05,4.19727]
[1780128264753,44.62,73459.1333,0.0,0.97695,2e-05,4.19636]
[1780128270989,44.62,73461.3333,0.0,0.97698,2e-05,4.19153]
[1780128275994,44.62,73461.3767,0.0,0.97699,2e-05,4.18996]
[1780128283001,44.62,73462.03,0.0,0.977,2e-05,4.18887]
[1780128288921,44.62,73461.7067,0.0,0.97699,2e-05,4.19006]
[1780128293956,44.62,73466.74,0.0,0.97707,2e-05,4.17846]
[1780128298991,44.62,73468.88,0.0,0.9771,2e-05,4.17376]
[1780128304023,44.63,73459.97,0.0,0.97696,2e-05,4.19535]
[1780128309028,44.63,73454.8867,0.0,0.97687,2e-05,4.20788]
[1780128315034,44.63,73455.52,0.0,0.97688,2e-05,4.20684]
[1780128320039,44.63,73455.6867,0.0,0.97688,2e-05,4.20684]
[1780128325044,44.63,73455.9967,0.0,0.97688,2e-05,4.20648]
[1780128331050,44.63,73456.17,0.0,0.97689,2e-05,4.20474]
[1780128336055,44.63,73453.45,0.0,0.97684,2e-05,4.2116]
[1780128342061,44.63,73454.1733,0.0,0.97685,2e-05,4.21031]
[1780128348067,44.63,73454.4967,0.0,0.97686,2e-05,4.20997]
[1780128355074,44.64,73454.7433,0.0,0.97686,2e-05,4.20992]
[1780128361426,44.64,73454.96,0.0,0.97686,2e-05,4.20988]
[1780128367086,44.64,73455.0767,0.0,0.97686,2e-05,4.21009]
[1780128372091,44.64,73453.5033,0.0,0.97683,2e-05,4.21426]
[1780128377096,44.64,73454.1667,0.0,0.97684,2e-05,4.2131]
[1780128382101,44.64,73453.5467,0.0,0.97682,2e-05,4.21501]
[1780128387106,44.64,73452.32,0.0,0.9768,2e-05,4.21837]
[1780128392111,44.64,73450.8633,0.0,0.97678,2e-05,4.22051]
[1780128397116,44.65,73449.51,0.0,0.97676,2e-05,4.22419]
[1780128402121,44.65,73454.6833,0.0,0.97684,2e-05,4.21227]
[1780128408127,44.65,73458.4433,0.0,0.97689,2e-05,4.20383]
[1780128413133,44.65,73454.8967,0.0,0.97684,2e-05,4.21274]
[1780128418138,44.65,73452.22,0.0,0.97679,2e-05,4.21957]
[1780128424144,44.65,73452.8967,0.0,0.9768,2e-05,4.21845]
[1780128430150,44.65,73455.0033,0.0,0.97683,2e-05,4.21389]
[1780128435156,44.65,73455.0433,0.0,0.97683,2e-05,4.21418]
[1780128441163,44.66,73454.87,0.0,0.97682,2e-05,4.21503]
[1780128446168,44.66,73455.71,0.0,0.97683,2e-05,4.21333]
[1780128451173,44.66,73457.9433,0.0,0.97688,2e-05,4.20649]
[1780128457178,44.66,73459.3433,0.0,0.9769,2e-05,4.20343]
[1780128463150,44.66,73463.8533,0.0,0.97697,2e-05,4.19276]
[1780128468185,44.66,73469.25,0.0,0.97705,2e-05,4.17986]
[1780128473194,44.66,73463.9967,0.0,0.97697,2e-05,4.19223]
[1780128478199,44.66,73460.42,0.0,0.97691,2e-05,4.20059]
[1780128484205,44.66,73460.3467,0.0,0.97692,2e-05,4.2005]
[1780128489210,44.66,73459.3333,0.0,0.9769,2e-05,4.20267]
[1780128494215,44.66,73457.6833,0.0,0.97688,2e-05,4.20636]
[1780128499220,44.65,73457.12,0.0,0.97687,2e-05,4.20744]
[1780128504224,44.65,73456.9667,0.0,0.97687,2e-05,4.20754]
[1780128510230,44.65,73453.2067,0.0,0.97681,2e-05,4.21618]
[1780128515235,44.65,73453.17,0.0,0.97682,2e-05,4.21418]
[1780128520240,44.65,73452.7067,0.0,0.97682,2e-05,4.21497]
[1780128526246,44.65,73452.9633,0.0,0.97682,2e-05,4.21396]
[1780128532252,44.65,73453.02,0.0,0.97683,2e-05,4.21333]
[1780128537257,44.65,73453.2067,0.0,0.97683,2e-05,4.21214]
[1780128544264,44.64,73453.2967,0.0,0.97684,2e-05,4.21064]
[1780128549269,44.64,73453.4433,0.0,0.97685,2e-05,4.20948]
[1780128555275,44.64,73453.3433,0.0,0.97686,2e-05,4.20885]
[1780128560280,44.64,73454.7033,0.0,0.97688,2e-05,4.20497]
[1780128565285,44.64,73457.4167,0.0,0.97693,2e-05,4.19795]
[1780128573302,44.63,73458.2667,0.0,0.97696,2e-05,4.1934]
[1780128579308,44.63,73459.23,0.0,0.97697,2e-05,4.19066]
[1780128584313,44.63,73459.9033,0.0,0.97699,2e-05,4.18875]
[1780128589317,44.63,73459.1333,0.0,0.97698,2e-05,4.19031]
[1780128594322,44.63,73464.07,0.0,0.97706,2e-05,4.17838]
[1780128599327,44.63,73468.9933,0.0,0.97713,2e-05,4.16657]
[1780128605333,44.63,73467.5133,0.0,0.97711,2e-05,4.17001]
[1780128611339,44.63,73467.1233,0.0,0.97711,2e-05,4.17094]
[1780128616344,44.63,73467.4267,0.0,0.97711,2e-05,4.17028]
[1780128621349,44.63,73467.5867,0.0,0.97711,2e-05,4.17]
[1780128626354,44.63,73467.8533,0.0,0.97712,2e-05,4.16948]
[1780128631359,44.63,73467.9733,0.0,0.97713,2e-05,4.1675]
[1780128636364,44.63,73467.97,0.0,0.97713,2e-05,4.16756]
[1780128641369,44.63,73468.8633,0.0,0.97714,2e-05,4.16547]
[1780128647375,44.63,73468.8467,0.0,0.97714,2e-05,4.16551]
[1780128652380,44.63,73468.19,0.0,0.97713,2e-05,4.16706]
[1780128658386,44.63,73467.6333,0.0,0.97712,2e-05,4.16839]
[1780128663393,44.63,73467.4267,0.0,0.97712,2e-05,4.16894]
[1780128672402,44.63,73467.3533,0.0,0.97711,2e-05,4.16928]
[1780128682412,44.63,73467.2867,0.0,0.97711,2e-05,4.16973]
[1780128688418,44.63,73468.2467,0.0,0.97712,2e-05,4.16767]
[1780128693423,44.63,73464.84,0.0,0.97708,2e-05,4.17415]
[1780128698428,44.63,73463.3867,0.0,0.97706,2e-05,4.17774]
[1780128706436,44.63,73461.96,0.0,0.97703,2e-05,4.18129]
[1780128711441,44.63,73460.0733,0.0,0.977,2e-05,4.18585]
[1780128716445,44.63,73459.92,0.0,0.977,2e-05,4.18626]
[1780128721450,44.63,73458.7367,0.0,0.97698,2e-05,4.18911]
[1780128726455,44.63,73456.9433,0.0,0.97695,2e-05,4.19343]
[1780128731460,44.63,73453.7067,0.0,0.9769,2e-05,4.20121]
[1780128737466,44.63,73453.2733,0.0,0.97689,2e-05,4.20233]
[1780128742471,44.64,73452.87,0.0,0.97688,2e-05,4.20338]
[1780128747476,44.64,73451.7367,0.0,0.97687,2e-05,4.20617]
[1780128753482,44.64,73450.66,0.0,0.97686,2e-05,4.20706]
[1780128758488,44.64,73450.01,0.0,0.97685,2e-05,4.2087]
[1780128763493,44.64,73449.29,0.0,0.97683,2e-05,4.21052]
[1780128769455,44.64,73449.2167,0.0,0.97683,2e-05,4.21078]
[1780128774490,44.64,73449.0567,0.0,0.97683,2e-05,4.21121]
[1780128779509,44.62,73446.72,0.0,0.97683,2e-05,4.21125]
[1780128784514,44.61,73446.9133,0.0,0.97686,2e-05,4.20623]
[1780128791521,44.6,73447.0467,0.0,0.9769,2e-05,4.20091]
[1780128796526,44.59,73448.0,0.0,0.97693,2e-05,4.19588]
[1780128801531,44.58,73447.71,0.0,0.97694,2e-05,4.1944]
[1780128806536,44.58,73448.6567,0.0,0.97697,2e-05,4.19033]
[1780128811541,44.57,73448.6467,0.0,0.97698,2e-05,4.18719]
[1780128817547,44.57,73449.2133,0.0,0.977,2e-05,4.18475]
[1780128822552,44.57,73449.92,0.0,0.977,2e-05,4.18468]
[1780128827557,44.58,73451.0,0.0,0.977,2e-05,4.18412]
[1780128832562,44.59,73451.6367,0.0,0.977,2e-05,4.18445]
[1780128838568,44.58,73451.7067,0.0,0.97701,2e-05,4.1839]
[1780128843573,44.58,73451.45,0.0,0.97701,2e-05,4.18346]
[1780128848578,44.58,73452.1633,0.0,0.97703,2e-05,4.18091]
[1780128854584,44.58,73453.45,0.0,0.97705,2e-05,4.17708]
[1780128859589,44.58,73455.2667,0.0,0.97708,2e-05,4.17276]
[1780128864594,44.58,73455.2533,0.0,0.97708,2e-05,4.17314]
[1780128870600,44.58,73457.5033,0.0,0.9771,2e-05,4.16989]
[1780128878608,44.59,73457.1733,0.0,0.97709,2e-05,4.1712]
[1780128883626,44.59,73457.93,0.0,0.97709,2e-05,4.17058]
[1780128886629,44.59,73467.18,0.0,0.97723,2e-05,4.14928]
[1780128891634,44.6,73468.79,0.0,0.97725,2e-05,4.14638]
[1780128896639,44.6,73473.9533,0.0,0.97733,2e-05,4.13497]
[1780128902645,44.6,73477.2033,0.0,0.97738,2e-05,4.12811]
[1780128907650,44.6,73470.7233,0.0,0.97727,2e-05,4.14397]
[1780128914657,44.6,73469.9233,0.0,0.97725,2e-05,4.1465]
[1780128918660,44.61,73460.69,0.0,0.97711,2e-05,4.16867]
[1780128923665,44.61,73460.82,0.0,0.97711,2e-05,4.16867]
[1780128929671,44.61,73460.98,0.0,0.97711,2e-05,4.16855]
[1780128935615,44.61,73461.04,0.0,0.97712,2e-05,4.1668]
[1780128940650,44.61,73460.53,0.0,0.97711,2e-05,4.16808]
[1780128946688,44.61,73460.6833,0.0,0.97711,2e-05,4.16775]
[1780128951693,44.61,73460.6767,0.0,0.97711,2e-05,4.16773]
[1780128956698,44.61,73461.1467,0.0,0.97712,2e-05,4.16654]
[1780128961703,44.61,73461.1567,0.0,0.97712,2e-05,4.16641]
[1780128967709,44.61,73461.3133,0.0,0.97712,2e-05,4.16586]
[1780128973715,44.61,73461.49,0.0,0.97713,2e-05,4.16522]
[1780128978723,44.61,73462.0433,0.0,0.97714,2e-05,4.1637]
[1780128983728,44.61,73461.4633,0.0,0.97713,2e-05,4.16485]
[1780128996741,44.6,73462.4467,0.0,0.97716,2e-05,4.16007]
[1780129001746,44.6,73460.6767,0.0,0.97713,2e-05,4.16398]
[1780129006750,44.6,73458.34,0.0,0.9771,2e-05,4.16923]
[1780129011755,44.6,73456.59,0.0,0.97707,2e-05,4.17307]
[1780129016760,44.6,73456.2233,0.0,0.97707,2e-05,4.17361]
[1780129021765,44.6,73455.7233,0.0,0.97706,2e-05,4.17445]
[1780129029773,44.6,73455.3433,0.0,0.97706,2e-05,4.17476]
[1780129035779,44.6,73455.4467,0.0,0.97706,2e-05,4.17406]
[1780129040784,44.59,73453.6333,0.0,0.97704,2e-05,4.17798]
[1780129045789,44.59,73451.2167,0.0,0.977,2e-05,4.18332]
[1780129050794,44.59,73444.9033,0.0,0.9769,2e-05,4.19796]
[1780129056805,44.59,73444.1767,0.0,0.97691,2e-05,4.19739]
[1780129061811,44.58,73442.92,0.0,0.97691,2e-05,4.19663]
[1780129067817,44.57,73442.7867,0.0,0.97694,2e-05,4.19234]
[1780129073581,44.56,73442.4233,0.0,0.97695,2e-05,4.19002]
[1780129078835,44.56,73440.4333,0.0,0.97692,2e-05,4.19486]
[1780129083840,44.55,73441.0633,0.0,0.97695,2e-05,4.19024]
[1780129088845,44.55,73441.28,0.0,0.97697,2e-05,4.18781]
[1780129094851,44.54,73441.8,0.0,0.97699,2e-05,4.18399]
[1780129099856,44.53,73442.4267,0.0,0.97701,2e-05,4.18084]
[1780129105800,44.53,73441.04,0.0,0.977,2e-05,4.18241]
[1780129110837,44.52,73438.3,0.0,0.97697,2e-05,4.18715]
[1780129115877,44.39,73434.28,0.0,0.97724,2e-05,4.14583]
[1780129121883,44.23,73433.08,0.0,0.97761,2e-05,4.08869]
[1780129126888,44.11,73430.2133,0.0,0.97783,2e-05,4.05486]
[1780129131893,44.02,73431.37,0.0,0.97806,2e-05,4.01887]
[1780129137899,43.93,73431.2933,0.0,0.97826,2e-05,3.98712]
[1780129143905,43.86,73431.3367,0.0,0.97843,2e-05,3.96189]
[1780129148913,43.82,73430.59,0.0,0.97852,2e-05,3.9467]
[1780129153918,43.78,73431.0667,0.0,0.97862,2e-05,3.93166]
[1780129155920,43.77,73431.09,0.0,0.97865,2e-05,3.92677]
[1780129160017,43.77,73431.09,0.0,0.97865,2e-05,3.92677]
[1780129160508,43.77,73431.09,0.0,0.97865,2e-05,3.92677]
[1780129160554,43.74,73431.09,0.0,0.97871,2e-05,3.91816]
[1780129165930,43.71,73432.02,0.0,0.97879,2e-05,3.90543]
[1780129170935,43.69,73432.05,0.0,0.97884,2e-05,3.89831]
[1780129176941,43.67,73432.36,0.0,0.97889,2e-05,3.88916]
[1780129182947,43.66,73432.3267,0.0,0.97893,2e-05,3.8839]
[1780129187952,43.65,73430.34,0.0,0.97892,2e-05,3.88479]
[1780129192957,43.64,73428.0167,0.0,0.97891,2e-05,3.8864]
[1780129197963,43.63,73425.5,0.0,0.97889,2e-05,3.88891]
[1780129203969,43.62,73425.3533,0.0,0.97891,2e-05,3.88555]
[1780129208974,43.61,73425.5833,0.0,0.97893,2e-05,3.88252]
[1780129213979,43.56,73428.5867,0.0,0.9791,2e-05,3.85607]
[1780129218983,43.5,73431.1733,0.0,0.97927,1e-05,3.83053]
[1780129224991,43.5,73430.2433,0.0,0.97926,1e-05,3.83217]
[1780129231998,43.51,73430.9333,0.0,0.97926,1e-05,3.83201]
[1780129237003,43.52,73431.51,0.0,0.97925,1e-05,3.83261]
[1780129242008,43.52,73431.7233,0.0,0.97925,1e-05,3.83372]
[1780129247013,43.52,73432.0067,0.0,0.97924,1e-05,3.83437]
[1780129255021,43.53,73432.12,0.0,0.97923,1e-05,3.83565]
[1780129261028,43.53,73432.4667,0.0,0.97923,1e-05,3.83572]
[1780129267034,43.53,73432.7633,0.0,0.97923,1e-05,3.83569]
[1780129272981,43.53,73437.1633,0.0,0.97929,1e-05,3.82647]
[1780129278016,43.54,73438.3633,0.0,0.9793,1e-05,3.82487]
[1780129283050,43.54,73438.04,0.0,0.97929,1e-05,3.82644]
[1780129288055,43.54,73436.9133,0.0,0.97927,1e-05,3.82949]
[1780129293060,43.54,73441.2833,0.0,0.97934,1e-05,3.81875]
[1780129299066,43.55,73440.4667,0.0,0.97933,1e-05,3.82132]
[1780129306073,43.55,73440.5267,0.0,0.97932,1e-05,3.82162]
[1780129311078,43.55,73438.8167,0.0,0.9793,1e-05,3.82552]
[1780129316083,43.56,73438.01,0.0,0.97925,1e-05,3.83302]
[1780129321088,43.64,73436.9367,0.0,0.97907,2e-05,3.86153]
[1780129326093,43.69,73436.5167,0.0,0.97893,2e-05,3.88353]
[1780129331098,43.74,73444.6767,0.0,0.97894,2e-05,3.88235]
[1780129336103,43.79,73444.5367,0.0,0.97884,2e-05,3.89796]
[1780129341108,43.82,73445.3167,0.0,0.97877,2e-05,3.9087]
[1780129346113,43.84,73445.7967,0.0,0.97873,2e-05,3.91494]
[1780129356123,43.82,73446.1667,0.0,0.97879,2e-05,3.90416]
[1780129361128,43.81,73447.0933,0.0,0.97883,2e-05,3.89923]
[1780129366133,43.81,73450.6567,0.0,0.97889,2e-05,3.88903]
[1780129371138,43.8,73451.2267,0.0,0.97891,2e-05,3.88653]
[1780129376143,43.8,73450.9967,0.0,0.97891,2e-05,3.88618]
[1780129381149,43.8,73450.1833,0.0,0.9789,2e-05,3.88716]
[1780129386154,43.79,73449.8567,0.0,0.9789,2e-05,3.88717]
[1780129391159,43.79,73450.55,0.0,0.97892,2e-05,3.88495]
[1780129396164,43.79,73450.4967,0.0,0.97892,2e-05,3.88466]
[1780129401169,43.79,73449.6767,0.0,0.97891,2e-05,3.88618]
[1780129406174,43.79,73449.6333,0.0,0.97891,2e-05,3.88586]
[1780129412021,43.79,73449.3433,0.0,0.97892,2e-05,3.88444]
[1780129417187,43.79,73449.0567,0.0,0.97892,2e-05,3.8848]
[1780129422192,43.79,73449.2733,0.0,0.97892,2e-05,3.88416]
[1780129427197,43.79,73449.17,0.0,0.97892,2e-05,3.88429]
[1780129433170,43.79,73449.0067,0.0,0.97892,2e-05,3.88455]
[1780129440209,43.79,73449.3633,0.0,0.97892,2e-05,3.8837]
[1780129445214,43.79,73448.11,0.0,0.97891,2e-05,3.88651]
[1780129450219,43.79,73448.3667,0.0,0.97891,2e-05,3.88569]
[1780129455224,43.79,73448.11,0.0,0.97891,2e-05,3.88613]
[1780129460229,43.78,73447.0633,0.0,0.97889,2e-05,3.88837]
[1780129465234,43.78,73449.97,0.0,0.97894,2e-05,3.88168]
[1780129467236,43.79,73459.61,0.0,0.97908,1e-05,3.8602]
[1780129468237,43.79,73465.0233,0.0,0.97916,1e-05,3.84846]
[1780129473242,43.8,73469.1,0.0,0.9792,1e-05,3.84083]
[1780129478247,43.81,73469.46,0.0,0.97919,1e-05,3.84307]
[1780129484253,43.81,73468.5367,0.0,0.97916,1e-05,3.84817]
[1780129489258,43.82,73469.9467,0.0,0.97916,1e-05,3.84709]
[1780129494267,43.83,73470.1467,0.0,0.97916,1e-05,3.84847]
[1780129499272,43.83,73470.7833,0.0,0.97915,1e-05,3.84866]
[1780129499310,43.83,73470.7833,0.0,0.97915,1e-05,3.84866]
[1780129499636,43.83,73470.7833,0.0,0.97915,1e-05,3.84866]
[1780129501560,43.83,73470.87,0.0,0.97915,1e-05,3.84907]
[1780129507283,43.84,73472.9533,0.0,0.97917,1e-05,3.84619]
[1780129512288,43.84,73472.96,0.0,0.97916,1e-05,3.84761]
[1780129517293,43.84,73472.72,0.0,0.97915,1e-05,3.84935]
[1780129523300,43.85,73472.48,0.0,0.97914,1e-05,3.85102]
[1780129529305,43.85,73473.1867,0.0,0.97914,1e-05,3.85046]
[1780129534310,43.85,73473.2467,0.0,0.97915,1e-05,3.84947]
[1780129539315,43.86,73473.2267,0.0,0.97914,1e-05,3.85028]
[1780129545321,43.86,73474.5133,0.0,0.97916,1e-05,3.84836]
[1780129551327,43.86,73474.3867,0.0,0.97915,1e-05,3.84952]
[1780129557333,43.86,73474.3333,0.0,0.97914,1e-05,3.85033]
[1780129562338,43.86,73474.58,0.0,0.97914,1e-05,3.85026]
[1780129567343,43.87,73473.4567,0.0,0.97912,1e-05,3.85326]
[1780129573349,43.87,73472.6567,0.0,0.97911,1e-05,3.85517]
[1780129578354,43.87,73472.9233,0.0,0.97911,1e-05,3.85463]
[1780129583359,43.87,73472.9233,0.0,0.97911,1e-05,3.85474]
[1780129588364,43.87,73474.0033,0.0,0.97913,1e-05,3.85261]
[1780129594370,43.87,73473.6333,0.0,0.97913,1e-05,3.85226]
[1780129599375,43.87,73472.98,0.0,0.97911,1e-05,3.85421]
[1780129605374,43.87,73470.9667,0.0,0.97908,1e-05,3.85906]
[1780129610388,43.87,73470.76,0.0,0.97908,1e-05,3.85955]
[1780129615393,43.87,73467.9233,0.0,0.97904,1e-05,3.86589]
[1780129620398,43.87,73464.47,0.0,0.97899,1e-05,3.87287]
[1780129627405,43.76,73464.88,0.0,0.97924,1e-05,3.83452]
[1780129632410,43.7,73464.69,0.0,0.97937,1e-05,3.81402]
[1780129641419,43.62,73465.4967,0.0,0.97956,1e-05,3.78379]
[1780129646424,43.59,73464.0667,0.0,0.97962,1e-05,3.77508]
[1780129654432,43.55,73465.2067,0.0,0.97974,1e-05,3.75596]
[1780129659437,43.53,73465.2867,0.0,0.97978,1e-05,3.74878]
[1780129664444,43.51,73465.3633,0.0,0.97982,1e-05,3.74284]
[1780129669449,43.55,73465.73,0.0,0.97975,1e-05,3.75404]
[1780129675454,43.61,73465.1633,0.0,0.97959,1e-05,3.77876]
[1780129680459,43.62,73464.7767,0.0,0.97956,1e-05,3.78381]
[1780129685464,43.59,73464.38,0.0,0.97963,1e-05,3.77256]
[1780129687466,43.61,73460.18,0.0,0.97953,1e-05,3.78894]
[1780129692471,43.62,73461.05,0.0,0.97952,1e-05,3.79056]
[1780129699481,43.67,73462.95,0.0,0.97942,1e-05,3.80601]
[1780129704487,43.71,73463.4233,0.0,0.97935,1e-05,3.81607]
[1780129709492,43.67,73465.68,0.0,0.97947,1e-05,3.79838]
[1780129713496,43.65,73472.4567,0.0,0.97962,1e-05,3.77503]
[1780129715498,43.64,73477.1533,0.0,0.97972,1e-05,3.75935]
[1780129720503,43.65,73476.7267,0.0,0.97967,1e-05,3.7661]
[1780129726508,43.7,73476.1667,0.0,0.97956,1e-05,3.78472]
[1780129731513,43.74,73475.6633,0.0,0.97947,1e-05,3.79739]
[1780129738303,43.77,73475.6633,0.0,0.9794,1e-05,3.80844]
[1780129743525,43.79,73475.49,0.0,0.97935,1e-05,3.81752]
[1780129754415,43.75,73475.3,0.0,0.97943,1e-05,3.80447]
[1780129759541,43.78,73473.72,0.0,0.97935,1e-05,3.81746]
[1780129765547,43.8,73472.41,0.0,0.97928,1e-05,3.82736]
[1780129771540,43.81,73472.5467,0.0,0.97928,1e-05,3.82814]
[1780129776559,43.82,73473.3333,0.0,0.97926,1e-05,3.8305]
[1780129783566,43.83,73473.3767,0.0,0.97923,1e-05,3.83505]
[1780129788571,43.84,73473.6933,0.0,0.97922,1e-05,3.83698]
[1780129793576,43.85,73472.0167,0.0,0.97918,1e-05,3.84285]
[1780129798581,43.85,73467.9967,0.0,0.97911,1e-05,3.85331]
[1780129800586,43.85,73458.7533,0.0,0.97898,2e-05,3.87419]
[1780129805591,43.85,73458.74,0.0,0.97898,2e-05,3.8734]
[1780129810596,43.84,73459.5967,0.0,0.979,2e-05,3.87067]
[1780129819605,43.84,73460.4867,0.0,0.97902,1e-05,3.86784]
[1780129824610,43.84,73460.16,0.0,0.97901,1e-05,3.86834]
[1780129829617,43.84,73460.14,0.0,0.97902,1e-05,3.86812]
[1780129836624,43.84,73460.4433,0.0,0.97903,1e-05,3.86558]
[1780129843631,43.84,73460.5167,0.0,0.97903,1e-05,3.86542]
[1780129849637,43.84,73462.33,0.0,0.97906,1e-05,3.86155]
[1780129854642,43.84,73463.4,0.0,0.97907,1e-05,3.85948]
[1780129859647,43.84,73465.9633,0.0,0.9791,1e-05,3.85423]
[1780129861533,43.84,73465.9633,0.0,0.9791,1e-05,3.85423]
[1780129866654,43.85,73465.0933,0.0,0.97909,1e-05,3.85711]
[1780129871659,43.85,73465.4267,0.0,0.97909,1e-05,3.85675]
[1780129876667,43.85,73471.6267,0.0,0.97917,1e-05,3.84353]
[1780129881672,43.85,73472.0133,0.0,0.97917,1e-05,3.84396]
[1780129882875,43.85,73471.7833,0.0,0.97917,1e-05,3.84471]
[1780129888679,43.86,73471.8333,0.0,0.97916,1e-05,3.84574]
[1780129893684,43.86,73471.5933,0.0,0.97916,1e-05,3.84528]
[1780129899690,43.86,73471.5367,0.0,0.97916,1e-05,3.84609]
[1780129905481,43.86,73471.24,0.0,0.97915,1e-05,3.84718]
[1780129910701,43.86,73471.6433,0.0,0.97915,1e-05,3.84664]
[1780129915706,43.86,73471.8733,0.0,0.97915,1e-05,3.84642]
[1780129921712,43.87,73471.8033,0.0,0.97915,1e-05,3.84684]
[1780129926717,43.87,73467.4767,0.0,0.97909,1e-05,3.85662]
[1780129931722,43.86,73467.77,0.0,0.97909,1e-05,3.85537]
[1780129937728,43.86,73467.5867,0.0,0.9791,1e-05,3.85524]
[1780129942733,43.86,73467.69,0.0,0.9791,1e-05,3.85465]
[1780129947738,43.86,73467.8333,0.0,0.9791,1e-05,3.85405]
[1780129952743,43.86,73468.0067,0.0,0.97912,1e-05,3.85178]
[1780129957748,43.86,73468.4933,0.0,0.97912,1e-05,3.8507]
[1780129962752,43.86,73467.87,0.0,0.97911,1e-05,3.85209]
[1780129970760,43.86,73468.3033,0.0,0.97912,1e-05,3.85099]
[1780129980770,43.86,73467.8833,0.0,0.97912,1e-05,3.85189]
[1780129985775,43.86,73468.0433,0.0,0.97912,1e-05,3.85144]
[1780129991781,43.86,73468.1367,0.0,0.97912,1e-05,3.85115]
[1780129996786,43.86,73468.06,0.0,0.97912,1e-05,3.85124]
[1780130001792,43.86,73468.3333,0.0,0.97912,1e-05,3.85054]
[1780130006797,43.86,73470.15,0.0,0.97915,1e-05,3.84653]
[1780130011802,43.86,73470.26,0.0,0.97916,1e-05,3.84486]
[1780130016809,43.86,73471.4733,0.0,0.97917,1e-05,3.84269]
[1780130022815,43.84,73471.1333,0.0,0.97921,1e-05,3.83619]
[1780130029822,43.78,73470.2533,0.0,0.97935,1e-05,3.81557]
[1780130034827,43.76,73469.84,0.0,0.97937,1e-05,3.81153]
[1780130040833,43.78,73469.41,0.0,0.97932,1e-05,3.82018]
[1780130045838,43.74,73470.3833,0.0,0.97944,1e-05,3.80122]
[1780130050843,43.68,73470.61,0.0,0.97956,1e-05,3.78214]
[1780130056849,43.63,73470.39,0.0,0.97967,1e-05,3.76474]
[1780130062854,43.59,73470.3833,0.0,0.97976,1e-05,3.75066]
[1780130067859,43.57,73470.3033,0.0,0.97982,1e-05,3.74142]
[1780130072864,43.55,73469.7867,0.0,0.97987,1e-05,3.73319]
[1780130078871,43.53,73470.4133,0.0,0.97992,1e-05,3.72452]
[1780130085878,43.51,73470.5167,0.0,0.97997,1e-05,3.71784]
[1780130090883,43.5,73469.6833,0.0,0.97998,1e-05,3.71595]
[1780130092885,43.49,73461.3167,0.0,0.97987,1e-05,3.73304]
[1780130094887,43.48,73450.6933,0.0,0.97973,1e-05,3.75457]
[1780130099892,43.47,73450.1067,0.0,0.97976,1e-05,3.74997]
[1780130100435,43.47,73450.1067,0.0,0.97976,1e-05,3.74997]
[1780130100561,43.47,73450.1067,0.0,0.97976,1e-05,3.74997]
[1780130100846,43.47,73450.1067,0.0,0.97976,1e-05,3.74891]
[1780130105881,43.45,73450.5633,0.0,0.9798,1e-05,3.74324]
[1780130110903,43.44,73454.03,0.0,0.97987,1e-05,3.7322]
[1780130115908,43.44,73455.2933,0.0,0.9799,1e-05,3.72681]
[1780130121914,43.43,73455.3133,0.0,0.97992,1e-05,3.72435]
[1780130126919,43.42,73455.2933,0.0,0.97993,1e-05,3.72265]
[1780130131924,43.43,73454.55,0.0,0.97992,1e-05,3.72454]
[1780130136929,43.44,73454.65,0.0,0.9799,1e-05,3.72794]
[1780130141934,43.45,73454.8667,0.0,0.97988,1e-05,3.73031]
[1780130147940,43.45,73453.16,0.0,0.97984,1e-05,3.73653]
[1780130153946,43.46,73453.1267,0.0,0.97983,1e-05,3.73816]
[1780130158951,43.46,73452.7567,0.0,0.97982,1e-05,3.7398]
[1780130164957,43.46,73452.67,0.0,0.97981,1e-05,3.74062]
[1780130167053,43.46,73452.7767,0.0,0.97981,1e-05,3.74051]
[1780130173966,43.46,73452.8133,0.0,0.97981,1e-05,3.74068]
[1780130177439,43.46,73454.01,0.0,0.97983,1e-05,3.73812]
[1780130182975,43.46,73453.7267,0.0,0.97983,1e-05,3.73884]
[1780130187980,43.46,73453.6467,0.0,0.97983,1e-05,3.73892]
[1780130192985,43.46,73455.5933,0.0,0.97986,1e-05,3.73287]
[1780130197990,43.46,73455.7,0.0,0.97986,1e-05,3.73278]
[1780130202996,43.46,73455.8933,0.0,0.97987,1e-05,3.7324]
[1780130208003,43.46,73455.65,0.0,0.97986,1e-05,3.73285]
[1780130215011,43.46,73455.6433,0.0,0.97986,1e-05,3.73259]
[1780130221017,43.46,73455.2433,0.0,0.97987,1e-05,3.73183]
[1780130224020,43.45,73448.94,0.0,0.9798,1e-05,3.74208]
[1780130226034,43.44,73446.5033,0.0,0.97978,1e-05,3.74476]
[1780130226152,43.44,73446.5033,0.0,0.97978,1e-05,3.74476]
[1780130234722,43.41,73447.3833,0.0,0.97986,1e-05,3.73342]
[1780130240431,43.4,73447.45,0.0,0.97989,1e-05,3.72788]
[1780130250901,43.38,73447.5033,0.0,0.97994,1e-05,3.72101]
[1780130254476,43.37,73447.6067,0.0,0.97996,1e-05,3.71754]
[1780130264061,43.36,73447.9933,0.0,0.97999,1e-05,3.71248]
[1780130270036,43.36,73448.0967,0.0,0.98,1e-05,3.71044]
[1780130275072,43.35,73448.7,0.0,0.98002,1e-05,3.70782]
[1780130280077,43.35,73448.4367,0.0,0.98002,1e-05,3.70726]
[1780130285082,43.35,73448.4633,0.0,0.98003,1e-05,3.70614]
[1780130295092,43.34,73448.3833,0.0,0.98004,1e-05,3.7044]
[1780130301403,43.34,73448.39,0.0,0.98004,1e-05,3.70402]
[1780130301529,43.34,73448.39,0.0,0.98004,1e-05,3.70402]
[1780130309108,43.34,73448.08,0.0,0.98005,1e-05,3.70269]
[1780130315114,43.33,73449.25,0.0,0.98008,1e-05,3.69767]
[1780130317217,43.33,73449.25,0.0,0.98008,1e-05,3.69767]
[1780130323122,43.33,73449.6633,0.0,0.98009,1e-05,3.69604]
[1780130328127,43.33,73449.6667,0.0,0.98009,1e-05,3.6956]
[1780130333132,43.33,73450.1133,0.0,0.9801,1e-05,3.69427]
[1780130333252,43.33,73450.1133,0.0,0.9801,1e-05,3.69427]
[1780130340139,43.33,73449.93,0.0,0.9801,1e-05,3.69412]
[1780130345144,43.33,73447.52,0.0,0.98007,1e-05,3.69888]
[1780130350152,43.32,73447.9933,0.0,0.98008,1e-05,3.69731]
[1780130357156,43.32,73446.68,0.0,0.98007,1e-05,3.69889]
[1780130361271,43.32,73443.85,0.0,0.98004,1e-05,3.70414]
[1780130367166,43.31,73444.04,0.0,0.98005,1e-05,3.70222]
[1780130372171,43.31,73444.1133,0.0,0.98006,1e-05,3.6995]
[1780130375684,43.31,73443.8033,0.0,0.98006,1e-05,3.69973]
[1780130384183,43.31,73444.1767,0.0,0.98007,1e-05,3.69791]
[1780130389188,43.3,73441.1433,0.0,0.98004,1e-05,3.70392]
[1780130390189,43.3,73435.5133,0.0,0.97996,1e-05,3.71618]
[1780130395194,43.3,73436.0567,0.0,0.97998,1e-05,3.71312]
[1780130401201,43.29,73438.0133,0.0,0.98001,1e-05,3.70741]
[1780130401459,43.29,73438.0133,0.0,0.98001,1e-05,3.70741]
[1780130407207,43.29,73434.6467,0.0,0.97997,1e-05,3.71326]
[1780130412212,43.29,73433.2133,0.0,0.97996,1e-05,3.71507]
[1780130416216,43.28,73440.0433,0.0,0.98007,1e-05,3.69912]
[1780130421221,43.28,73440.29,0.0,0.98007,1e-05,3.69862]
[1780130427227,43.28,73441.2,0.0,0.98008,1e-05,3.69668]
[1780130432232,43.28,73440.95,0.0,0.98009,1e-05,3.69571]
[1780130437237,43.28,73440.1833,0.0,0.98007,1e-05,3.69748]
[1780130442242,43.28,73439.9,0.0,0.98007,1e-05,3.69808]
[1780130443097,43.28,73439.9,0.0,0.98007,1e-05,3.69808]
[1780130443222,43.28,73439.9,0.0,0.98007,1e-05,3.69808]
[1780130443438,43.28,73439.9033,0.0,0.98007,1e-05,3.69805]
[1780130453253,43.28,73439.7167,0.0,0.98007,1e-05,3.69824]
[1780130461261,43.28,73439.3233,0.0,0.98006,1e-05,3.69888]
[1780130466266,43.28,73437.55,0.0,0.98004,1e-05,3.7026]
[1780130471271,43.28,73437.5467,0.0,0.98004,1e-05,3.7022]
[1780130476276,43.28,73436.33,0.0,0.98003,1e-05,3.70441]
[1780130481281,43.28,73438.4367,0.0,0.98006,1e-05,3.69956]
[1780130486286,43.28,73439.7333,0.0,0.98008,1e-05,3.69677]
[1780130491291,43.28,73442.23,0.0,0.98012,1e-05,3.69005]
[1780130496296,43.28,73443.5867,0.0,0.98013,1e-05,3.68778]
[1780130501301,43.29,73444.3533,0.0,0.98014,1e-05,3.68691]
[1780130506306,43.29,73440.7967,0.0,0.98009,1e-05,3.69529]
[1780130511311,43.29,73436.8933,0.0,0.98003,1e-05,3.70374]
[1780130516316,43.28,73434.72,0.0,0.98,1e-05,3.70778]
[1780130521321,43.28,73434.0433,0.0,0.98,1e-05,3.70843]
[1780130526327,43.28,73433.1367,0.0,0.97999,1e-05,3.70956]
[1780130531332,43.28,73432.7667,0.0,0.97999,1e-05,3.70956]
[1780130536337,43.28,73435.2067,0.0,0.98003,1e-05,3.7036]
[1780130541342,43.27,73436.6867,0.0,0.98005,1e-05,3.7002]
[1780130546347,43.28,73438.13,0.0,0.98007,1e-05,3.69738]
[1780130551352,43.28,73437.79,0.0,0.98007,1e-05,3.69661]
[1780130563364,43.28,73437.91,0.0,0.98007,1e-05,3.69703]
[1780130568369,43.28,73437.06,0.0,0.98006,1e-05,3.69895]
[1780130576196,43.28,73436.9,0.0,0.98006,1e-05,3.69924]
[1780130581382,43.28,73437.5033,0.0,0.98007,1e-05,3.69791]
[1780130586387,43.28,73440.19,0.0,0.9801,1e-05,3.69221]
[1780130591392,43.28,73440.3033,0.0,0.9801,1e-05,3.69247]
[1780130596397,43.28,73440.0767,0.0,0.9801,1e-05,3.69334]
[1780130602387,43.28,73440.1267,0.0,0.98009,1e-05,3.69356]
[1780130607408,43.28,73439.6067,0.0,0.98009,1e-05,3.6949]
[1780130612413,43.28,73439.7733,0.0,0.9801,1e-05,3.69301]
[1780130617418,43.29,73442.86,0.0,0.98014,1e-05,3.6867]
[1780130622423,43.29,73443.4967,0.0,0.98014,1e-05,3.686]
[1780130627428,43.29,73444.0033,0.0,0.98015,1e-05,3.68553]
[1780130632432,43.29,73444.1667,0.0,0.98014,1e-05,3.6858]
[1780130639439,43.29,73443.8933,0.0,0.98014,1e-05,3.68706]
[1780130644448,43.29,73444.1633,0.0,0.98014,1e-05,3.6869]
[1780130649453,43.3,73444.1533,0.0,0.98013,1e-05,3.68727]
[1780130654458,43.3,73444.66,0.0,0.98014,1e-05,3.68646]
[1780130664468,43.3,73444.5033,0.0,0.98013,1e-05,3.68743]
[1780130669473,43.3,73444.6367,0.0,0.98013,1e-05,3.68737]
[1780130674478,43.3,73447.8133,0.0,0.98018,1e-05,3.67919]
[1780130679483,43.3,73448.09,0.0,0.98018,1e-05,3.67938]
[1780130684488,43.3,73447.3267,0.0,0.98017,1e-05,3.68176]
[1780130689493,43.31,73447.61,0.0,0.98017,1e-05,3.68159]
[1780130694498,43.31,73446.5333,0.0,0.98015,1e-05,3.68435]
[1780130698502,43.31,73440.9333,0.0,0.98007,1e-05,3.6965]
[1780130703507,43.3,73441.3567,0.0,0.98008,1e-05,3.69485]
[1780130708512,43.3,73438.68,0.0,0.98005,1e-05,3.69998]
[1780130713517,43.3,73439.3567,0.0,0.98006,1e-05,3.69767]
[1780130718522,43.3,73439.41,0.0,0.98007,1e-05,3.69699]
[1780130724528,43.3,73439.1567,0.0,0.98007,1e-05,3.69698]
[1780130729533,43.29,73435.28,0.0,0.98002,1e-05,3.705]
[1780130739543,43.29,73435.1733,0.0,0.98003,1e-05,3.70198]
[1780130745548,43.29,73438.6,0.0,0.98008,1e-05,3.69409]
[1780130750553,43.29,73439.3,0.0,0.9801,1e-05,3.6925]
[1780130755558,43.29,73439.76,0.0,0.9801,1e-05,3.69151]
[1780130761507,43.29,73439.86,0.0,0.9801,1e-05,3.69136]
[1780130767570,43.29,73439.8533,0.0,0.9801,1e-05,3.69147]
[1780130773576,43.29,73439.8433,0.0,0.9801,1e-05,3.69157]
[1780130779581,43.29,73440.0767,0.0,0.9801,1e-05,3.69114]
[1780130785587,43.29,73439.6967,0.0,0.9801,1e-05,3.69208]
[1780130791593,43.29,73438.8867,0.0,0.9801,1e-05,3.69215]
[1780130801612,43.29,73437.9867,0.0,0.98008,1e-05,3.69415]
[1780130808619,43.29,73437.6267,0.0,0.98008,1e-05,3.69475]
[1780130813624,43.29,73437.7267,0.0,0.98008,1e-05,3.69438]
[1780130818629,43.29,73437.58,0.0,0.98008,1e-05,3.69458]
[1780130823634,43.29,73437.6933,0.0,0.98008,1e-05,3.69422]
[1780130828639,43.29,73437.82,0.0,0.98008,1e-05,3.69388]
[1780130833644,43.29,73437.58,0.0,0.98008,1e-05,3.69435]
[1780130838649,43.29,73437.5633,0.0,0.98008,1e-05,3.69433]
[1780130843654,43.29,73437.19,0.0,0.98008,1e-05,3.69506]
[1780130848659,43.29,73436.37,0.0,0.98007,1e-05,3.69669]
[1780130853664,43.29,73436.5067,0.0,0.98008,1e-05,3.69459]
[1780130858669,43.29,73436.69,0.0,0.98008,1e-05,3.6942]
[1780130860671,43.29,73430.6833,0.0,0.97999,1e-05,3.7074]
[1780130868679,43.28,73428.83,0.0,0.97998,1e-05,3.70987]
[1780130874684,43.28,73426.7333,0.0,0.97996,1e-05,3.71308]
[1780130880690,43.27,73426.4633,0.0,0.97996,1e-05,3.71231]
[1780130885695,43.27,73425.9467,0.0,0.97996,1e-05,3.71248]
[1780130889699,43.27,73430.7767,0.0,0.98003,1e-05,3.70126]
[1780130894704,43.27,73430.75,0.0,0.98003,1e-05,3.70132]
[1780130900710,43.27,73430.4533,0.0,0.98003,1e-05,3.70201]
[1780130905715,43.27,73430.4567,0.0,0.98003,1e-05,3.70199]
[1780130910720,43.27,73430.71,0.0,0.98003,1e-05,3.70141]
[1780130916726,43.27,73431.12,0.0,0.98004,1e-05,3.69909]
[1780130921731,43.27,73431.5133,0.0,0.98005,1e-05,3.69841]
[1780130926736,43.27,73435.4933,0.0,0.9801,1e-05,3.6899]
[1780130932742,43.27,73437.1133,0.0,0.98012,1e-05,3.68745]
[1780130938748,43.28,73438.5267,0.0,0.98013,1e-05,3.6856]
[1780130943754,43.28,73439.9,0.0,0.98015,1e-05,3.68367]
[1780130953763,43.29,73440.3,0.0,0.98014,1e-05,3.68475]
[1780130963775,43.29,73442.3267,0.0,0.98016,1e-05,3.68204]
[1780130968780,43.3,73446.8767,0.0,0.98021,1e-05,3.67309]
[1780130974786,43.3,73446.0367,0.0,0.9802,1e-05,3.67494]
[1780130980792,43.3,73445.72,0.0,0.98019,1e-05,3.67691]
[1780130985797,43.31,73445.0533,0.0,0.98017,1e-05,3.6792]
[1780130990802,43.31,73444.6433,0.0,0.98016,1e-05,3.68191]
[1780130996807,43.31,73444.0467,0.0,0.98015,1e-05,3.68337]
[1780131001812,43.31,73445.31,0.0,0.98016,1e-05,3.68074]
[1780131006817,43.31,73445.7067,0.0,0.98017,1e-05,3.68019]
[1780131015826,43.31,73445.4233,0.0,0.98016,1e-05,3.68133]
[1780131020831,43.31,73444.8567,0.0,0.98015,1e-05,3.68272]
[1780131025836,43.31,73441.63,0.0,0.9801,1e-05,3.68992]
[1780131030841,43.31,73441.1267,0.0,0.9801,1e-05,3.69048]
[1780131038849,43.31,73443.6767,0.0,0.98015,1e-05,3.68321]
[1780131048859,43.31,73443.81,0.0,0.98015,1e-05,3.68327]
[1780131062621,43.32,73443.9367,0.0,0.98014,1e-05,3.68343]
[1780131067880,43.32,73449.21,0.0,0.98022,1e-05,3.67228]
[1780131072885,43.32,73448.25,0.0,0.9802,1e-05,3.67534]
[1780131077890,43.32,73447.95,0.0,0.98019,1e-05,3.67663]
[1780131083896,43.32,73447.9567,0.0,0.98018,1e-05,3.67722]
[1780131088901,43.32,73448.1233,0.0,0.98018,1e-05,3.67731]
[1780131093906,43.33,73448.08,0.0,0.98019,1e-05,3.67614]
[1780131099715,43.33,73448.03,0.0,0.98019,1e-05,3.6767]
[1780131104915,43.33,73448.18,0.0,0.98019,1e-05,3.67684]
[1780131109922,43.33,73448.63,0.0,0.98019,1e-05,3.67627]
[1780131114927,43.33,73448.4033,0.0,0.98018,1e-05,3.67717]
[1780131119932,43.33,73448.47,0.0,0.98018,1e-05,3.67734]
[1780131124937,43.33,73451.1967,0.0,0.98022,1e-05,3.67192]
[1780131129942,43.34,73450.1733,0.0,0.9802,1e-05,3.67481]
[1780131134947,43.34,73447.9667,0.0,0.98017,1e-05,3.67992]
[1780131139952,43.34,73448.1,0.0,0.98017,1e-05,3.67961]
[1780131144959,43.34,73446.57,0.0,0.98015,1e-05,3.68289]
[1780131150965,43.33,73446.4233,0.0,0.98015,1e-05,3.68294]
[1780131154969,43.33,73446.7767,0.0,0.98016,1e-05,3.68041]
[1780131159974,43.33,73445.9533,0.0,0.98015,1e-05,3.68213]
[1780131165980,43.33,73446.3067,0.0,0.98015,1e-05,3.68121]
[1780131171986,43.33,73446.4367,0.0,0.98016,1e-05,3.6809]
[1780131176991,43.33,73446.5733,0.0,0.98016,1e-05,3.68058]
[1780131181996,43.33,73447.0267,0.0,0.98017,1e-05,3.67959]
[1780131188002,43.33,73447.2933,0.0,0.98017,1e-05,3.67915]
[1780131194015,43.33,73447.49,0.0,0.98017,1e-05,3.67884]
[1780131200022,43.34,73447.8967,0.0,0.98018,1e-05,3.67808]
[1780131205027,43.34,73447.7567,0.0,0.98017,1e-05,3.6785]
[1780131210032,43.34,73447.61,0.0,0.98017,1e-05,3.67884]
[1780131215037,43.34,73447.7867,0.0,0.98018,1e-05,3.67695]
[1780131221043,43.34,73447.6867,0.0,0.98018,1e-05,3.6774]
[1780131232054,43.34,73447.72,0.0,0.98018,1e-05,3.67759]
[1780131238060,43.34,73447.6667,0.0,0.98017,1e-05,3.67783]
[1780131243065,43.34,73447.7933,0.0,0.98018,1e-05,3.67764]
[1780131248070,43.34,73447.71,0.0,0.98017,1e-05,3.6779]
[1780131253075,43.34,73447.6367,0.0,0.98017,1e-05,3.67813]
[1780131264031,43.34,73447.9033,0.0,0.98017,1e-05,3.6778]
[1780131270074,43.34,73447.3667,0.0,0.98017,1e-05,3.67906]
[1780131276098,43.34,73447.41,0.0,0.98017,1e-05,3.6775]
[1780131281104,43.34,73447.6133,0.0,0.98018,1e-05,3.67726]
[1780131286109,43.34,73451.16,0.0,0.98022,1e-05,3.66991]
[1780131292115,43.34,73451.0867,0.0,0.98022,1e-05,3.67094]
[1780131297120,43.35,73439.68,0.0,0.98005,1e-05,3.69674]
[1780131299122,43.34,73446.22,0.0,0.98015,1e-05,3.68181]
[1780131301124,43.34,73433.6067,0.0,0.97997,1e-05,3.70923]
[1780131301724,43.34,73433.6067,0.0,0.97997,1e-05,3.70923]
[1780131301726,43.34,73433.6067,0.0,0.97997,1e-05,3.70923]
[1780131304127,43.34,73428.3433,0.0,0.9799,1e-05,3.71923]
[1780131309132,43.33,73426.12,0.0,0.97989,1e-05,3.7212]
[1780131315138,43.32,73424.26,0.0,0.97988,1e-05,3.72203]
[1780131323146,43.31,73423.8967,0.0,0.9799,1e-05,3.71912]
[1780131328485,43.3,73422.8267,0.0,0.9799,1e-05,3.71954]
[1780131334157,43.3,73425.0467,0.0,0.97995,1e-05,3.71115]
[1780131339163,43.29,73421.3633,0.0,0.97991,1e-05,3.71819]
[1780131344168,43.29,73422.7533,0.0,0.97993,1e-05,3.71383]
[1780131349173,43.29,73423.2433,0.0,0.97995,1e-05,3.71189]
[1780131354178,43.29,73423.0867,0.0,0.97995,1e-05,3.71154]
[1780131359183,43.29,73423.95,0.0,0.97996,1e-05,3.70915]
[1780131360121,43.29,73423.95,0.0,0.97996,1e-05,3.70915]
[1780131366190,43.28,73422.74,0.0,0.97995,1e-05,3.71118]
[1780131371195,43.28,73420.6533,0.0,0.97993,1e-05,3.71506]
[1780131376200,43.28,73418.91,0.0,0.97991,1e-05,3.71797]
[1780131381205,43.28,73418.3167,0.0,0.9799,1e-05,3.7183]
[1780131388212,43.27,73417.56,0.0,0.9799,1e-05,3.71866]
[1780131394218,43.27,73417.0667,0.0,0.97991,1e-05,3.71719]
[1780131401225,43.27,73416.87,0.0,0.97991,1e-05,3.71673]
[1780131407231,43.26,73416.43,0.0,0.97991,1e-05,3.71702]
[1780131414238,43.26,73416.42,0.0,0.97991,1e-05,3.71636]
[1780131419243,43.26,73415.6567,0.0,0.97991,1e-05,3.71756]
[1780131425162,43.26,73413.1767,0.0,0.97987,1e-05,3.72238]
[1780131426250,43.26,73408.9767,0.0,0.97982,1e-05,3.73128]
[1780131431255,43.25,73411.0867,0.0,0.97985,1e-05,3.72533]
[1780131436260,43.25,73414.66,0.0,0.97991,1e-05,3.7166]
[1780131441265,43.25,73415.5567,0.0,0.97992,1e-05,3.71452]
[1780131446270,43.25,73416.8833,0.0,0.97994,1e-05,3.7116]
[1780131451275,43.25,73418.6433,0.0,0.97998,1e-05,3.70629]
[1780131456280,43.25,73418.7867,0.0,0.97997,1e-05,3.70653]
[1780131461285,43.25,73417.9333,0.0,0.97996,1e-05,3.70869]
[1780131469489,43.26,73418.7433,0.0,0.97997,1e-05,3.7071]
[1780131479303,43.26,73419.56,0.0,0.97998,1e-05,3.70596]
[1780131484308,43.26,73419.8767,0.0,0.97998,1e-05,3.70547]
[1780131489313,43.26,73419.9533,0.0,0.97998,1e-05,3.70545]
[1780131494318,43.26,73421.07,0.0,0.98,1e-05,3.70316]
[1780131499323,43.26,73421.1867,0.0,0.98,1e-05,3.70309]
[1780131504328,43.26,73421.5633,0.0,0.98,1e-05,3.70242]
[1780131509333,43.26,73421.75,0.0,0.98,1e-05,3.70214]
[1780131514338,43.26,73422.2167,0.0,0.98002,1e-05,3.69961]
[1780131519343,43.26,73422.2567,0.0,0.98002,1e-05,3.69977]
[1780131525349,43.26,73422.44,0.0,0.98002,1e-05,3.69956]
[1780131531355,43.26,73421.49,0.0,0.98,1e-05,3.70168]
[1780131538362,43.26,73421.8233,0.0,0.98001,1e-05,3.70087]
[1780131543367,43.26,73421.6267,0.0,0.98001,1e-05,3.70123]
[1780131550374,43.26,73421.5433,0.0,0.98001,1e-05,3.70124]
[1780131555379,43.26,73421.45,0.0,0.98001,1e-05,3.7013]
[1780131560384,43.26,73421.1667,0.0,0.98,1e-05,3.7018]
[1780131565389,43.26,73420.8733,0.0,0.98,1e-05,3.70226]
[1780131572396,43.26,73420.92,0.0,0.98001,1e-05,3.70025]
[1780131577401,43.26,73421.19,0.0,0.98002,1e-05,3.69967]
[1780131582406,43.26,73421.2067,0.0,0.98002,1e-05,3.69964]
[1780131588412,43.26,73421.38,0.0,0.98002,1e-05,3.69926]
[1780131594418,43.26,73421.3267,0.0,0.98002,1e-05,3.69938]
[1780131598422,43.26,73429.63,0.0,0.98014,1e-05,3.68106]
[1780131599423,43.26,73440.39,0.0,0.98029,1e-05,3.65773]
[1780131604329,43.27,73444.0233,0.0,0.98032,1e-05,3.65315]
[1780131609433,43.28,73444.4633,0.0,0.9803,1e-05,3.65572]
[1780131612723,43.3,73444.3933,0.0,0.98026,1e-05,3.66289]
[1780131622537,43.28,73444.18,0.0,0.98029,1e-05,3.65719]
[1780131626450,43.28,73438.5433,0.0,0.98023,1e-05,3.66728]
[1780131627443,43.28,73438.5433,0.0,0.98023,1e-05,3.66728]
[1780131627482,43.28,73438.5433,0.0,0.98023,1e-05,3.66728]
[1780131627779,43.28,73438.5433,0.0,0.98023,1e-05,3.66728]
[1780131627969,43.28,73438.5433,0.0,0.98023,1e-05,3.66728]
[1780131628061,43.28,73438.5433,0.0,0.98023,1e-05,3.66665]
[1780131631455,43.27,73432.3867,0.0,0.98017,1e-05,3.67617]
[1780131634806,43.23,73432.3567,0.0,0.98025,1e-05,3.66362]
[1780131634883,43.23,73432.3567,0.0,0.98025,1e-05,3.66362]
[1780131634976,43.23,73432.3567,0.0,0.98025,1e-05,3.66362]
[1780131635459,43.23,73431.63,0.0,0.98024,1e-05,3.664]
[1780131641465,43.22,73427.8133,0.0,0.98021,1e-05,3.66877]
[1780131644940,43.21,73427.83,0.0,0.98022,1e-05,3.66686]
[1780131644980,43.21,73427.83,0.0,0.98022,1e-05,3.66686]
[1780131645009,43.21,73427.83,0.0,0.98022,1e-05,3.66686]
[1780131645245,43.21,73427.83,0.0,0.98022,1e-05,3.66686]
[1780131645469,43.21,73428.14,0.0,0.98023,1e-05,3.66554]
[1780131651475,43.19,73427.4767,0.0,0.98028,1e-05,3.65785]
[1780131656480,43.18,73427.0967,0.0,0.98029,1e-05,3.65569]
[1780131658782,43.18,73427.08,0.0,0.9803,1e-05,3.65513]
[1780131658791,43.18,73427.08,0.0,0.9803,1e-05,3.65513]
[1780131658975,43.18,73427.08,0.0,0.9803,1e-05,3.65513]
[1780131659483,43.17,73427.05,0.0,0.98031,1e-05,3.654]
[1780131665489,43.16,73426.9833,0.0,0.98033,1e-05,3.6506]
[1780131671253,43.16,73426.7533,0.0,0.98034,1e-05,3.64877]
[1780131671469,43.16,73426.7533,0.0,0.98034,1e-05,3.64877]
[1780131671495,43.15,73427.2467,0.0,0.98035,1e-05,3.6465]
[1780131671721,43.15,73427.2467,0.0,0.98035,1e-05,3.6465]
[1780131671969,43.15,73427.2467,0.0,0.98035,1e-05,3.6465]
[1780131676743,43.14,73427.4533,0.0,0.98037,1e-05,3.64316]
[1780131676798,43.14,73427.4533,0.0,0.98037,1e-05,3.64316]
[1780131676972,43.14,73427.4533,0.0,0.98037,1e-05,3.64316]
[1780131677501,43.14,73427.5633,0.0,0.98038,1e-05,3.64235]
[1780131682506,43.13,73427.8433,0.0,0.9804,1e-05,3.63888]
[1780131682879,43.13,73427.8433,0.0,0.9804,1e-05,3.63888]
[1780131687845,43.13,73428.58,0.0,0.98043,1e-05,3.63443]
[1780131687904,43.13,73428.58,0.0,0.98043,1e-05,3.63443]
[1780131687970,43.13,73428.58,0.0,0.98043,1e-05,3.63443]
[1780131688512,43.12,73428.5833,0.0,0.98043,1e-05,3.63387]
[1780131694518,43.07,73427.3267,0.0,0.98054,1e-05,3.61719]
[1780131697406,43.06,73427.4233,0.0,0.98057,1e-05,3.61131]
[1780131697455,43.06,73427.4233,0.0,0.98057,1e-05,3.61131]
[1780131697476,43.06,73427.4233,0.0,0.98057,1e-05,3.61131]
[1780131697498,43.06,73427.4233,0.0,0.98058,1e-05,3.6108]
[1780131706535,43.04,73427.3233,0.0,0.9806,1e-05,3.60649]
[1780131708481,43.04,73426.8433,0.0,0.9806,1e-05,3.60705]
[1780131708537,43.04,73427.4133,0.0,0.98061,1e-05,3.60529]
[1780131708582,43.04,73427.4133,0.0,0.98061,1e-05,3.60529]
[1780131708722,43.04,73427.4133,0.0,0.98061,1e-05,3.60529]
[1780131715754,43.03,73427.45,0.0,0.98063,1e-05,3.60323]
[1780131720187,43.02,73428.7133,0.0,0.98066,1e-05,3.59702]
[1780131720224,43.02,73428.7133,0.0,0.98066,1e-05,3.59702]
[1780131720249,43.02,73428.7133,0.0,0.98066,1e-05,3.59702]
[1780131720472,43.02,73428.7133,0.0,0.98066,1e-05,3.59702]
[1780131720549,43.02,73429.0267,0.0,0.98067,1e-05,3.59585]
[1780131725554,43.02,73428.9933,0.0,0.98069,1e-05,3.59355]
[1780131727259,43.01,73429.3033,0.0,0.98069,1e-05,3.59239]
[1780131727317,43.01,73429.3033,0.0,0.98069,1e-05,3.59239]
[1780131727472,43.01,73429.3033,0.0,0.98069,1e-05,3.59239]
[1780131727556,43.01,73429.9567,0.0,0.98071,1e-05,3.59048]
[1780131733562,43.01,73429.9233,0.0,0.98072,1e-05,3.58775]
[1780131740258,43.0,73429.7933,0.0,0.98073,1e-05,3.58712]
[1780131745574,42.99,73429.9233,0.0,0.98076,1e-05,3.58227]
[1780131750579,42.98,73429.7167,0.0,0.98077,1e-05,3.58048]
[1780131756585,42.98,73430.0533,0.0,0.9808,1e-05,3.57545]
[1780131761366,42.97,73428.57,0.0,0.98079,1e-05,3.57697]
[1780131761470,42.97,73428.57,0.0,0.98079,1e-05,3.57697]
[1780131761590,42.97,73428.2667,0.0,0.98079,1e-05,3.5772]
[1780131761730,42.97,73428.2667,0.0,0.98079,1e-05,3.5772]
[1780131767596,42.96,73423.9367,0.0,0.98074,1e-05,3.58403]
[1780131771915,42.96,73423.66,0.0,0.98075,1e-05,3.58284]
[1780131771960,42.96,73423.66,0.0,0.98075,1e-05,3.58284]
[1780131771972,42.96,73423.66,0.0,0.98075,1e-05,3.58284]
[1780131772601,42.96,73423.64,0.0,0.98075,1e-05,3.58243]
[1780131773353,42.96,73423.64,0.0,0.98075,1e-05,3.58243]
[1780131778607,42.95,73423.5533,0.0,0.98077,1e-05,3.57995]
[1780131780983,42.95,73421.8667,0.0,0.98075,1e-05,3.58278]
[1780131781094,42.95,73421.8667,0.0,0.98075,1e-05,3.58278]
[1780131781220,42.95,73421.8667,0.0,0.98075,1e-05,3.58278]
[1780131781610,42.94,73422.1433,0.0,0.98076,1e-05,3.58172]
[1780131786615,42.94,73422.2433,0.0,0.98077,1e-05,3.57928]
[1780131791620,42.93,73422.3167,0.0,0.98079,1e-05,3.57692]
[1780131796625,42.93,73422.3367,0.0,0.9808,1e-05,3.57471]
[1780131803632,42.92,73422.4633,0.0,0.98082,1e-05,3.57143]
[1780131803724,42.92,73422.4633,0.0,0.98082,1e-05,3.57143]
[1780131803775,42.92,73422.4633,0.0,0.98082,1e-05,3.57143]
[1780131803973,42.92,73422.4633,0.0,0.98082,1e-05,3.57143]
[1780131804633,42.92,73421.16,0.0,0.98081,1e-05,3.57388]
[1780131810639,42.91,73421.5333,0.0,0.98083,1e-05,3.57049]
[1780131812603,42.91,73421.5333,0.0,0.98083,1e-05,3.57049]
[1780131812608,42.91,73421.5333,0.0,0.98083,1e-05,3.57049]
[1780131812724,42.91,73421.5333,0.0,0.98083,1e-05,3.57049]
[1780131813321,42.91,73421.5333,0.0,0.98084,1e-05,3.56802]
[1780131819648,42.9,73421.85,0.0,0.98086,1e-05,3.56442]
[1780131820756,42.9,73422.3933,0.0,0.98088,1e-05,3.56281]
[1780131820842,42.9,73422.3933,0.0,0.98088,1e-05,3.56281]
[1780131820973,42.9,73422.3933,0.0,0.98088,1e-05,3.56281]
[1780131821650,42.89,73422.6333,0.0,0.98088,1e-05,3.56187]
[1780131825654,42.89,73432.88,0.0,0.98104,1e-05,3.53778]
[1780131827118,42.89,73435.1933,0.0,0.98107,1e-05,3.53236]
[1780131827199,42.89,73435.1933,0.0,0.98107,1e-05,3.53236]
[1780131827224,42.89,73435.1933,0.0,0.98107,1e-05,3.53236]
[1780131827656,42.89,73435.59,0.0,0.98108,1e-05,3.53113]
[1780131833662,42.88,73434.9633,0.0,0.98108,1e-05,3.53039]
[1780131838110,42.88,73434.48,0.0,0.98109,1e-05,3.53005]
[1780131838115,42.88,73434.48,0.0,0.98109,1e-05,3.53005]
[1780131838223,42.88,73434.48,0.0,0.98109,1e-05,3.53005]
[1780131838667,42.88,73433.7633,0.0,0.98108,1e-05,3.53127]
[1780131840111,42.88,73433.9633,0.0,0.98108,1e-05,3.53048]
[1780131842671,42.87,73420.0267,0.0,0.98089,1e-05,3.55996]
[1780131843409,42.87,73420.0267,0.0,0.98089,1e-05,3.55996]
[1780131843471,42.87,73420.0267,0.0,0.98089,1e-05,3.55996]
[1780131843480,42.87,73420.0267,0.0,0.98089,1e-05,3.55996]
[1780131843672,42.87,73420.9633,0.0,0.98091,1e-05,3.5575]
[1780131843723,42.87,73420.9633,0.0,0.98091,1e-05,3.5575]
[1780131849678,42.86,73421.1,0.0,0.98093,1e-05,3.55483]
[1780131854683,42.86,73420.8967,0.0,0.98093,1e-05,3.55332]
[1780131855675,42.86,73420.8967,0.0,0.98093,1e-05,3.55332]
[1780131855684,42.86,73420.5133,0.0,0.98093,1e-05,3.55377]
[1780131855720,42.86,73420.5133,0.0,0.98093,1e-05,3.55377]
[1780131855727,42.86,73420.5133,0.0,0.98093,1e-05,3.55377]
[1780131855971,42.86,73420.5133,0.0,0.98093,1e-05,3.55377]
[1780131861690,42.85,73419.19,0.0,0.98093,1e-05,3.55435]
[1780131862246,42.85,73419.19,0.0,0.98093,1e-05,3.55435]
[1780131862249,42.85,73419.19,0.0,0.98093,1e-05,3.55435]
[1780131862480,42.85,73419.19,0.0,0.98093,1e-05,3.55435]
[1780131862691,42.85,73419.7833,0.0,0.98094,1e-05,3.55266]
[1780131867699,42.84,73423.48,0.0,0.981,1e-05,3.54262]
[1780131867789,42.84,73423.48,0.0,0.981,1e-05,3.54262]
[1780131867872,42.84,73423.48,0.0,0.981,1e-05,3.54262]
[1780131867977,42.84,73423.48,0.0,0.981,1e-05,3.54262]
[1780131868700,42.84,73426.83,0.0,0.98105,1e-05,3.53491]
[1780131871703,42.84,73439.2433,0.0,0.98124,1e-05,3.50518]
[1780131873336,42.84,73440.1767,0.0,0.98126,1e-05,3.50285]
[1780131873391,42.84,73440.1767,0.0,0.98126,1e-05,3.50285]
[1780131873471,42.84,73440.1767,0.0,0.98126,1e-05,3.50285]
[1780131873705,42.84,73441.1133,0.0,0.98127,1e-05,3.50052]
[1780131877709,42.84,73445.26,0.0,0.98134,1e-05,3.49037]
[1780131880667,42.83,73445.5767,0.0,0.98134,1e-05,3.48913]
[1780131880712,42.83,73445.41,0.0,0.98134,1e-05,3.48922]
[1780131880734,42.83,73445.41,0.0,0.98134,1e-05,3.48922]
[1780131880785,42.83,73445.41,0.0,0.98134,1e-05,3.48922]
[1780131880975,42.83,73445.41,0.0,0.98134,1e-05,3.48922]
[1780131882714,42.83,73445.46,0.0,0.98135,1e-05,3.48857]
[1780131887719,42.82,73450.51,0.0,0.98144,1e-05,3.47406]
[1780131891092,42.81,73449.5733,0.0,0.98146,1e-05,3.47115]
[1780131891221,42.81,73449.5733,0.0,0.98146,1e-05,3.47115]
[1780131891268,42.81,73449.5733,0.0,0.98146,1e-05,3.47115]
[1780131891485,42.81,73449.5733,0.0,0.98146,1e-05,3.47115]
[1780131891552,42.8,73449.5733,0.0,0.98147,1e-05,3.46874]
[1780131896729,42.78,73450.02,0.0,0.98153,1e-05,3.46022]
[1780131897371,42.78,73450.02,0.0,0.98153,1e-05,3.46022]
[1780131902522,42.78,73448.83,0.0,0.98152,1e-05,3.46167]
[1780131903529,42.77,73443.71,0.0,0.98145,1e-05,3.47249]
[1780131903824,42.77,73443.71,0.0,0.98145,1e-05,3.47249]
[1780131903908,42.77,73443.71,0.0,0.98145,1e-05,3.47249]
[1780131903971,42.77,73443.71,0.0,0.98145,1e-05,3.47249]
[1780131904538,42.77,73443.71,0.0,0.98145,1e-05,3.47221]
[1780131905545,42.77,73430.9867,0.0,0.98127,1e-05,3.49956]
[1780131908408,42.77,73428.8433,0.0,0.98125,1e-05,3.50336]
[1780131908472,42.77,73428.8433,0.0,0.98125,1e-05,3.50336]
[1780131912789,42.77,73428.84,0.0,0.98126,1e-05,3.5022]
[1780131912971,42.77,73428.84,0.0,0.98126,1e-05,3.5022]
[1780131913746,42.77,73428.9867,0.0,0.98126,1e-05,3.5013]
[1780131918751,42.76,73429.8667,0.0,0.98128,1e-05,3.49824]
[1780131924757,42.76,73430.4433,0.0,0.9813,1e-05,3.49503]
[1780131930763,42.75,73430.38,0.0,0.98131,1e-05,3.49351]
[1780131933194,42.75,73430.3533,0.0,0.98132,1e-05,3.49142]
[1780131933219,42.75,73430.3533,0.0,0.98132,1e-05,3.49142]
[1780131940404,42.75,73430.0167,0.0,0.98133,1e-05,3.49081]
[1780131942970,42.74,73429.4167,0.0,0.98133,1e-05,3.49104]
[1780131945778,42.74,73424.65,0.0,0.98127,1e-05,3.50031]
[1780131946380,42.74,73424.65,0.0,0.98127,1e-05,3.50031]
[1780131946471,42.74,73424.65,0.0,0.98127,1e-05,3.50031]
[1780131946481,42.74,73424.65,0.0,0.98127,1e-05,3.50031]
[1780131951784,42.74,73425.0833,0.0,0.98128,1e-05,3.49768]
[1780131953634,42.74,73425.0833,0.0,0.98128,1e-05,3.49768]
[1780131953722,42.74,73425.0833,0.0,0.98128,1e-05,3.49768]
[1780131958918,42.73,73424.4833,0.0,0.98129,1e-05,3.49704]
[1780131963953,42.73,73424.58,0.0,0.9813,1e-05,3.49545]
[1780131964973,42.73,73424.58,0.0,0.9813,1e-05,3.49545]
[1780131972805,42.72,73424.7067,0.0,0.98131,1e-05,3.49273]
[1780131977810,42.71,73426.0,0.0,0.98134,1e-05,3.48859]
[1780131978324,42.71,73426.0,0.0,0.98134,1e-05,3.48859]
[1780131978470,42.71,73426.0,0.0,0.98134,1e-05,3.48859]
[1780131980735,42.71,73427.9967,0.0,0.98137,1e-05,3.48373]
[1780131980814,42.71,73428.0467,0.0,0.98137,1e-05,3.48337]
[1780131980971,42.71,73428.0467,0.0,0.98137,1e-05,3.48337]
[1780131981073,42.71,73428.0467,0.0,0.98137,1e-05,3.48337]
[1780131983799,42.71,73428.3567,0.0,0.98138,1e-05,3.4822]
[1780131983971,42.71,73428.3567,0.0,0.98138,1e-05,3.4822]
[1780131987820,42.71,73431.4267,0.0,0.98143,1e-05,3.47433]
[1780131991230,42.71,73431.6867,0.0,0.98144,1e-05,3.47306]
[1780131991287,42.71,73431.6867,0.0,0.98144,1e-05,3.47306]
[1780131991470,42.71,73431.6867,0.0,0.98144,1e-05,3.47306]
[1780131991824,42.7,73431.7367,0.0,0.98145,1e-05,3.47112]
[1780131996829,42.7,73431.6533,0.0,0.98146,1e-05,3.47015]
[1780132002123,42.7,73431.8133,0.0,0.98146,1e-05,3.46912]
[1780132008369,42.69,73432.01,0.0,0.98147,1e-05,3.46713]
[1780132013846,42.69,73432.3267,0.0,0.98149,1e-05,3.4649]
[1780132014223,42.69,73432.3267,0.0,0.98149,1e-05,3.4649]
[1780132014287,42.69,73432.3267,0.0,0.98149,1e-05,3.4649]
[1780132014471,42.69,73432.3267,0.0,0.98149,1e-05,3.4649]
[1780132016849,42.69,73432.2367,0.0,0.98149,1e-05,3.46444]
[1780132019378,42.69,73432.2367,0.0,0.98149,1e-05,3.46444]
[1780132019476,42.69,73432.2367,0.0,0.98149,1e-05,3.46444]
[1780132019637,42.69,73432.2367,0.0,0.98149,1e-05,3.46444]
[1780132019724,42.69,73432.2367,0.0,0.98149,1e-05,3.46444]
[1780132019791,42.69,73432.2367,0.0,0.98149,1e-05,3.46401]
[1780132021355,42.69,73436.4733,0.0,0.98156,1e-05,3.45445]
[1780132022855,42.69,73439.74,0.0,0.9816,1e-05,3.44701]
[1780132029862,42.68,73439.1467,0.0,0.9816,1e-05,3.447]
[1780132036459,42.68,73438.9233,0.0,0.98161,1e-05,3.44637]
[1780132042502,42.67,73437.84,0.0,0.9816,1e-05,3.44758]
[1780132044288,42.67,73437.84,0.0,0.9816,1e-05,3.4474]
[1780132044415,42.67,73437.84,0.0,0.9816,1e-05,3.4474]
[1780132044470,42.67,73437.84,0.0,0.9816,1e-05,3.4474]
[1780132044876,42.67,73437.8867,0.0,0.9816,1e-05,3.44693]
[1780132049881,42.67,73437.8033,0.0,0.98161,1e-05,3.44618]
[1780132052271,42.67,73437.81,0.0,0.98162,1e-05,3.44439]
[1780132052470,42.67,73437.81,0.0,0.98162,1e-05,3.44439]
[1780132052635,42.67,73437.81,0.0,0.98162,1e-05,3.44439]
[1780132052719,42.67,73437.81,0.0,0.98162,1e-05,3.44439]
[1780132052780,42.67,73437.81,0.0,0.98162,1e-05,3.44421]
[1780132053885,42.67,73443.48,0.0,0.9817,1e-05,3.43166]
[1780132058231,42.67,73443.7933,0.0,0.98171,1e-05,3.43052]
[1780132058471,42.67,73443.7933,0.0,0.98171,1e-05,3.43052]
[1780132058615,42.67,73443.7933,0.0,0.98171,1e-05,3.43036]
[1780132059040,42.67,73443.7933,0.0,0.98171,1e-05,3.43036]
[1780132059221,42.67,73443.7933,0.0,0.98171,1e-05,3.43036]
[1780132064657,42.66,73445.26,0.0,0.98173,1e-05,3.42631]
[1780132066616,42.66,73446.1633,0.0,0.98174,1e-05,3.42434]
[1780132066675,42.66,73446.1633,0.0,0.98174,1e-05,3.42434]
[1780132066720,42.66,73446.1633,0.0,0.98174,1e-05,3.42434]
[1780132066821,42.66,73446.1633,0.0,0.98174,1e-05,3.42432]
[1780132071586,42.66,73447.0,0.0,0.98176,1e-05,3.42195]
[1780132071722,42.66,73447.0,0.0,0.98176,1e-05,3.42195]
[1780132071904,42.66,73442.4667,0.0,0.9817,1e-05,3.43139]
[1780132074727,42.66,73440.52,0.0,0.98167,1e-05,3.43525]
[1780132079762,42.66,73438.81,0.0,0.98166,1e-05,3.4381]
[1780132080969,42.66,73438.5433,0.0,0.98165,1e-05,3.4385]
[1780132081071,42.66,73438.5433,0.0,0.98165,1e-05,3.43833]
[1780132085037,42.65,73435.9767,0.0,0.98162,1e-05,3.44317]
[1780132085220,42.65,73435.9767,0.0,0.98162,1e-05,3.44317]
[1780132090923,42.65,73435.55,0.0,0.98162,1e-05,3.4432]
[1780132095725,42.65,73435.7767,0.0,0.98163,1e-05,3.44184]
[1780132097001,42.65,73435.7767,0.0,0.98163,1e-05,3.44166]
[1780132097219,42.65,73435.7767,0.0,0.98163,1e-05,3.44166]
[1780132097889,42.65,73435.7767,0.0,0.98163,1e-05,3.44149]
[1780132102935,42.65,73437.3767,0.0,0.98166,1e-05,3.43703]
[1780132108942,42.64,73437.3867,0.0,0.98167,1e-05,3.43603]
[1780132114948,42.64,73438.5933,0.0,0.9817,1e-05,3.43088]
[1780132120954,42.64,73441.56,0.0,0.98175,1e-05,3.42362]
[1780132125959,42.64,73444.1767,0.0,0.98179,1e-05,3.41732]
[1780132130964,42.63,73444.6833,0.0,0.9818,1e-05,3.41572]
[1780132135969,42.63,73446.0933,0.0,0.98182,1e-05,3.41195]
[1780132141203,42.63,73450.6133,0.0,0.98189,1e-05,3.40171]
[1780132146980,42.63,73454.2167,0.0,0.98194,1e-05,3.39343]
[1780132151985,42.63,73454.97,0.0,0.98195,1e-05,3.39148]
[1780132158321,42.63,73455.46,0.0,0.98196,1e-05,3.38986]
[1780132163357,42.63,73456.6933,0.0,0.98198,1e-05,3.38685]
[1780132165999,42.62,73463.2733,0.0,0.98207,1e-05,3.37267]
[1780132167276,42.62,73463.2733,0.0,0.98207,1e-05,3.37267]
[1780132167469,42.62,73463.2733,0.0,0.98207,1e-05,3.37267]
[1780132174007,42.62,73466.9267,0.0,0.98213,1e-05,3.363]
[1780132178907,42.62,73467.7367,0.0,0.98214,1e-05,3.36118]
[1780132178969,42.62,73467.7367,0.0,0.98214,1e-05,3.36118]
[1780132179012,42.62,73467.7167,0.0,0.98214,1e-05,3.36116]
[1780132184504,42.62,73466.2033,0.0,0.98212,1e-05,3.3642]
[1780132193030,42.62,73465.3033,0.0,0.98211,1e-05,3.36579]
[1780132198603,42.62,73463.33,0.0,0.98209,1e-05,3.36972]
[1780132203972,42.62,73462.6833,0.0,0.98208,1e-05,3.37091]
[1780132204976,42.62,73462.91,0.0,0.98208,1e-05,3.37038]
[1780132208024,42.62,73463.05,0.0,0.98209,1e-05,3.36989]
[1780132208222,42.62,73463.05,0.0,0.98209,1e-05,3.36989]
[1780132208673,42.62,73463.05,0.0,0.98209,1e-05,3.36985]
[1780132211252,42.62,73464.0867,0.0,0.9821,1e-05,3.36756]
[1780132211470,42.62,73464.0867,0.0,0.9821,1e-05,3.36756]
[1780132216730,42.62,73461.79,0.0,0.98207,1e-05,3.37229]
[1780132219513,42.62,73461.2367,0.0,0.98206,1e-05,3.37342]
[1780132224788,42.62,73461.2367,0.0,0.98207,1e-05,3.37305]
[1780132231837,42.62,73459.0667,0.0,0.98205,1e-05,3.37569]
[1780132233568,42.62,73458.9967,0.0,0.98205,1e-05,3.37578]
[1780132233652,42.62,73458.9967,0.0,0.98205,1e-05,3.37578]
[1780132233734,42.62,73458.9967,0.0,0.98205,1e-05,3.37578]
[1780132233851,42.62,73458.9967,0.0,0.98205,1e-05,3.37572]
[1780132238886,42.62,73458.35,0.0,0.98204,1e-05,3.37681]
[1780132242371,42.61,73458.1033,0.0,0.98204,1e-05,3.37715]
[1780132242472,42.61,73458.1033,0.0,0.98204,1e-05,3.37715]
[1780132242489,42.61,73458.1033,0.0,0.98204,1e-05,3.37715]
[1780132242724,42.61,73458.1033,0.0,0.98204,1e-05,3.37715]
[1780132242914,42.61,73458.1033,0.0,0.98204,1e-05,3.3771]
[1780132247949,42.61,73460.1,0.0,0.98207,1e-05,3.37258]
[1780132248387,42.61,73460.1,0.0,0.98207,1e-05,3.37258]
[1780132248472,42.61,73460.1,0.0,0.98207,1e-05,3.37258]
[1780132248529,42.61,73460.1,0.0,0.98207,1e-05,3.37258]
[1780132248720,42.61,73460.1,0.0,0.98207,1e-05,3.37258]
[1780132248956,42.61,73460.1,0.0,0.98207,1e-05,3.37253]
[1780132253991,42.61,73461.5667,0.0,0.98209,1e-05,3.36918]
[1780132256779,42.61,73461.5,0.0,0.98209,1e-05,3.36924]
[1780132262048,42.61,73461.5567,0.0,0.98209,1e-05,3.36885]
[1780132263074,42.61,73461.5567,0.0,0.98209,1e-05,3.36885]
[1780132263100,42.61,73461.2633,0.0,0.98209,1e-05,3.36943]
[1780132263219,42.61,73461.2633,0.0,0.98209,1e-05,3.36943]
[1780132263340,42.61,73461.2633,0.0,0.98209,1e-05,3.36943]
[1780132263472,42.61,73461.2633,0.0,0.98209,1e-05,3.36943]
[1780132269097,42.61,73457.78,0.0,0.98204,1e-05,3.3765]
[1780132275113,42.61,73456.84,0.0,0.98203,1e-05,3.37815]
[1780132280515,42.61,73456.7667,0.0,0.98203,1e-05,3.37801]
[1780132280720,42.61,73456.7667,0.0,0.98203,1e-05,3.37801]
[1780132280975,42.61,73456.7667,0.0,0.98203,1e-05,3.37801]
[1780132281019,42.61,73456.7667,0.0,0.98203,1e-05,3.37794]
[1780132281219,42.61,73456.7667,0.0,0.98203,1e-05,3.37794]
[1780132284508,42.61,73454.8267,0.0,0.98201,1e-05,3.38188]
[1780132291129,42.61,73454.0,0.0,0.98201,1e-05,3.38159]
[1780132292785,42.61,73454.0,0.0,0.98201,1e-05,3.38159]
[1780132292907,42.61,73454.0,0.0,0.98201,1e-05,3.38159]
[1780132292972,42.61,73454.0,0.0,0.98201,1e-05,3.38159]
[1780132293008,42.61,73454.0,0.0,0.98201,1e-05,3.38146]
[1780132298305,42.61,73453.5367,0.0,0.982,1e-05,3.38205]
[1780132303340,42.6,73453.5633,0.0,0.98201,1e-05,3.38166]
[1780132304210,42.6,73453.5633,0.0,0.98201,1e-05,3.38166]
[1780132304226,42.6,73453.5633,0.0,0.98201,1e-05,3.38166]
[1780132304395,42.6,73453.5633,0.0,0.98201,1e-05,3.38166]
[1780132304473,42.6,73453.5633,0.0,0.98201,1e-05,3.38166]
[1780132304542,42.6,73453.5633,0.0,0.98201,1e-05,3.3816]
[1780132311151,42.6,73456.4933,0.0,0.98205,1e-05,3.37502]
[1780132317150,42.6,73456.7367,0.0,0.98205,1e-05,3.37429]
[1780132317224,42.6,73456.8033,0.0,0.98205,1e-05,3.37404]
[1780132322079,42.6,73458.7967,0.0,0.98208,1e-05,3.36961]
[1780132322223,42.6,73458.7967,0.0,0.98208,1e-05,3.36961]
[1780132322473,42.6,73458.7967,0.0,0.98208,1e-05,3.36952]
[1780132328112,42.6,73460.49,0.0,0.98211,1e-05,3.36577]
[1780132328221,42.6,73461.0933,0.0,0.98212,1e-05,3.36445]
[1780132337177,42.6,73460.7433,0.0,0.98211,1e-05,3.36487]
[1780132342613,42.6,73460.6767,0.0,0.98211,1e-05,3.3648]
[1780132347648,42.6,73462.0533,0.0,0.98213,1e-05,3.36173]
[1780132352682,42.6,73461.3733,0.0,0.98213,1e-05,3.36145]
[1780132356441,42.6,73461.1867,0.0,0.98213,1e-05,3.36181]
[1780132356468,42.6,73461.1867,0.0,0.98213,1e-05,3.36181]
[1780132359594,42.6,73461.1867,0.0,0.98213,1e-05,3.36172]
[1780132359728,42.6,73461.1867,0.0,0.98213,1e-05,3.36172]
[1780132359750,42.6,73461.1867,0.0,0.98213,1e-05,3.36163]
[1780132365774,42.6,73459.6833,0.0,0.98211,1e-05,3.3647]
[1780132365971,42.6,73459.6833,0.0,0.98211,1e-05,3.3647]
[1780132372822,42.6,73459.68,0.0,0.98212,1e-05,3.36407]
[1780132379219,42.59,73458.6,0.0,0.9821,1e-05,3.36614]
[1780132380987,42.59,73458.6,0.0,0.9821,1e-05,3.36614]
[1780132381060,42.59,73458.6,0.0,0.9821,1e-05,3.36614]
[1780132381086,42.59,73458.6,0.0,0.9821,1e-05,3.36606]
[1780132381223,42.59,73458.6,0.0,0.9821,1e-05,3.36606]
[1780132386259,42.59,73457.9267,0.0,0.9821,1e-05,3.3673]
[1780132391956,42.59,73457.5133,0.0,0.98209,1e-05,3.36793]
[1780132394117,42.59,73457.5133,0.0,0.98209,1e-05,3.36789]
[1780132394182,42.59,73457.5133,0.0,0.98209,1e-05,3.36789]
[1780132394220,42.59,73457.5133,0.0,0.98209,1e-05,3.36789]
[1780132394234,42.59,73456.8033,0.0,0.98208,1e-05,3.36936]
[1780132400240,42.59,73456.7567,0.0,0.98208,1e-05,3.3692]
[1780132403090,42.59,73456.7633,0.0,0.98208,1e-05,3.3691]
[1780132403146,42.59,73456.7633,0.0,0.98208,1e-05,3.3691]
[1780132403226,42.59,73456.7633,0.0,0.98208,1e-05,3.3691]
[1780132403243,42.59,73456.92,0.0,0.98209,1e-05,3.36872]
[1780132406998,42.59,73456.71,0.0,0.98209,1e-05,3.36796]
[1780132407230,42.59,73456.71,0.0,0.98209,1e-05,3.36796]
[1780132407885,42.59,73457.6033,0.0,0.98211,1e-05,3.36569]
[1780132407973,42.59,73457.6033,0.0,0.98211,1e-05,3.36569]
[1780132408069,42.59,73457.6033,0.0,0.98211,1e-05,3.36564]
[1780132409249,42.59,73450.4433,0.0,0.98201,1e-05,3.38082]
[1780132414254,42.59,73450.4667,0.0,0.98202,1e-05,3.37889]
[1780132416900,42.59,73450.4667,0.0,0.98202,1e-05,3.37877]
[1780132416982,42.59,73450.4667,0.0,0.98202,1e-05,3.37877]
[1780132422167,42.58,73452.1933,0.0,0.98205,1e-05,3.37476]
[1780132427202,42.58,73452.7533,0.0,0.98205,1e-05,3.37332]
[1780132429376,42.58,73452.8767,0.0,0.98206,1e-05,3.37296]
[1780132429471,42.58,73452.8767,0.0,0.98206,1e-05,3.37296]
[1780132429823,42.58,73452.8767,0.0,0.98206,1e-05,3.37296]
[1780132429971,42.58,73452.8767,0.0,0.98206,1e-05,3.37296]
[1780132430071,42.58,73452.8767,0.0,0.98206,1e-05,3.37291]
[1780132435258,42.58,73452.9867,0.0,0.98206,1e-05,3.37243]
[1780132440280,42.58,73453.5,0.0,0.98207,1e-05,3.37111]
[1780132445328,42.58,73453.26,0.0,0.98207,1e-05,3.37134]
[1780132447815,42.58,73452.8067,0.0,0.98206,1e-05,3.37226]
[1780132447973,42.58,73452.8067,0.0,0.98206,1e-05,3.37226]
[1780132447982,42.58,73452.8067,0.0,0.98206,1e-05,3.37226]
[1780132448225,42.58,73452.8067,0.0,0.98206,1e-05,3.37226]
[1780132448288,42.58,73453.1233,0.0,0.98207,1e-05,3.37154]
[1780132453384,42.58,73453.21,0.0,0.98207,1e-05,3.37108]
[1780132456256,42.58,73453.41,0.0,0.98207,1e-05,3.37061]
[1780132456296,42.58,73453.8733,0.0,0.98208,1e-05,3.36958]
[1780132456321,42.58,73453.8733,0.0,0.98208,1e-05,3.36958]
[1780132456470,42.58,73453.8733,0.0,0.98208,1e-05,3.36958]
[1780132456482,42.58,73453.8733,0.0,0.98208,1e-05,3.36954]
[1780132462302,42.58,73453.68,0.0,0.98208,1e-05,3.36973]
[1780132464626,42.58,73453.68,0.0,0.98208,1e-05,3.36965]
[1780132464726,42.58,73453.68,0.0,0.98208,1e-05,3.36965]
[1780132464798,42.58,73453.68,0.0,0.98208,1e-05,3.36965]
[1780132464972,42.58,73453.68,0.0,0.98208,1e-05,3.36965]
[1780132465073,42.58,73453.68,0.0,0.98208,1e-05,3.36962]
[1780132466479,42.58,73457.94,0.0,0.98214,1e-05,3.36052]
[1780132468308,42.58,73462.06,0.0,0.98219,1e-05,3.35177]
[1780132471182,42.58,73462.0833,0.0,0.98219,1e-05,3.3517]
[1780132471222,42.58,73462.0833,0.0,0.98219,1e-05,3.3517]
[1780132471284,42.58,73462.0833,0.0,0.98219,1e-05,3.3517]
[1780132471314,42.58,73462.35,0.0,0.9822,1e-05,3.34955]
[1780132471473,42.58,73462.35,0.0,0.9822,1e-05,3.34955]
[1780132477320,42.58,73462.57,0.0,0.98221,1e-05,3.34904]
[1780132478348,42.58,73462.57,0.0,0.98221,1e-05,3.34903]
[1780132478454,42.58,73462.57,0.0,0.98221,1e-05,3.34903]
[1780132478473,42.58,73462.57,0.0,0.98221,1e-05,3.34903]
[1780132478563,42.58,73462.57,0.0,0.98221,1e-05,3.34902]
[1780132484326,42.58,73460.08,0.0,0.98217,1e-05,3.35422]
[1780132489639,42.58,73460.1033,0.0,0.98217,1e-05,3.35408]
[1780132495337,42.58,73459.1633,0.0,0.98216,1e-05,3.35598]
[1780132495756,42.58,73459.1633,0.0,0.98216,1e-05,3.35598]
[1780132495972,42.58,73459.1633,0.0,0.98216,1e-05,3.35598]
[1780132495996,42.58,73459.1633,0.0,0.98216,1e-05,3.35598]
[1780132496222,42.58,73459.1633,0.0,0.98216,1e-05,3.35598]
[1780132496282,42.58,73459.1633,0.0,0.98216,1e-05,3.35596]
[1780132501343,42.58,73458.83,0.0,0.98216,1e-05,3.35657]
[1780132506348,42.58,73458.78,0.0,0.98216,1e-05,3.35658]
[1780132508434,42.58,73458.78,0.0,0.98216,1e-05,3.35654]
[1780132508476,42.58,73458.78,0.0,0.98216,1e-05,3.35654]
[1780132508634,42.58,73458.78,0.0,0.98216,1e-05,3.35654]
[1780132508722,42.58,73458.78,0.0,0.98216,1e-05,3.35654]
[1780132508773,42.58,73458.78,0.0,0.98216,1e-05,3.35653]
[1780132510352,42.58,73464.2567,0.0,0.98223,1e-05,3.34493]
[1780132515357,42.58,73463.5833,0.0,0.98222,1e-05,3.34635]
[1780132520857,42.58,73462.67,0.0,0.98221,1e-05,3.34826]
[1780132525892,42.58,73461.19,0.0,0.98219,1e-05,3.35134]
[1780132530927,42.58,73459.7033,0.0,0.98217,1e-05,3.35441]
[1780132531386,42.58,73459.7033,0.0,0.98217,1e-05,3.35441]
[1780132531472,42.58,73459.7033,0.0,0.98217,1e-05,3.35441]
[1780132531661,42.58,73459.7033,0.0,0.98217,1e-05,3.35441]
[1780132531724,42.58,73459.7033,0.0,0.98217,1e-05,3.35441]
[1780132531758,42.58,73459.7033,0.0,0.98218,1e-05,3.35282]
[1780132536969,42.58,73459.52,0.0,0.98218,1e-05,3.35314]
[1780132544021,42.58,73459.1733,0.0,0.98217,1e-05,3.35377]
[1780132546319,42.58,73458.9433,0.0,0.98217,1e-05,3.35424]
[1780132546323,42.58,73458.9433,0.0,0.98217,1e-05,3.35423]
[1780132546470,42.58,73458.9433,0.0,0.98217,1e-05,3.35423]
[1780132546665,42.58,73458.9433,0.0,0.98217,1e-05,3.35423]
[1780132546730,42.58,73458.9433,0.0,0.98217,1e-05,3.35423]
[1780132546820,42.58,73458.9433,0.0,0.98217,1e-05,3.35421]
[1780132552076,42.58,73458.4467,0.0,0.98217,1e-05,3.35518]
[1780132557112,42.58,73458.5367,0.0,0.98217,1e-05,3.3549]
[1780132562404,42.57,73458.5833,0.0,0.98217,1e-05,3.35472]
[1780132568189,42.57,73458.4333,0.0,0.98217,1e-05,3.35494]
[1780132571037,42.57,73458.3367,0.0,0.98217,1e-05,3.35512]
[1780132571223,42.57,73458.3367,0.0,0.98217,1e-05,3.35512]
[1780132571278,42.57,73458.3367,0.0,0.98217,1e-05,3.35512]
[1780132571323,42.57,73458.3367,0.0,0.98217,1e-05,3.35509]
[1780132571471,42.57,73458.3367,0.0,0.98217,1e-05,3.35509]
[1780132577252,42.57,73458.6467,0.0,0.98217,1e-05,3.35434]
[1780132581002,42.57,73458.5333,0.0,0.98217,1e-05,3.35453]
[1780132581221,42.57,73458.5333,0.0,0.98217,1e-05,3.35453]
[1780132586427,42.57,73460.18,0.0,0.98219,1e-05,3.35098]
[1780132587062,42.57,73460.18,0.0,0.98219,1e-05,3.35098]
[1780132587231,42.57,73460.18,0.0,0.98219,1e-05,3.35098]
[1780132587299,42.57,73460.18,0.0,0.98219,1e-05,3.35097]
[1780132592433,42.57,73460.34,0.0,0.9822,1e-05,3.34901]
[1780132596579,42.57,73459.9933,0.0,0.9822,1e-05,3.34971]
[1780132596723,42.57,73459.9933,0.0,0.9822,1e-05,3.34971]
[1780132602432,42.57,73460.7367,0.0,0.98221,1e-05,3.34809]
[1780132607449,42.57,73462.22,0.0,0.98223,1e-05,3.34495]
[1780132609451,42.57,73465.6267,0.0,0.98227,1e-05,3.33776]
[1780132609901,42.57,73465.6267,0.0,0.98227,1e-05,3.33776]
[1780132609971,42.57,73465.6267,0.0,0.98227,1e-05,3.33776]
[1780132610089,42.57,73465.6267,0.0,0.98227,1e-05,3.33776]
[1780132610224,42.57,73465.6267,0.0,0.98227,1e-05,3.33776]
[1780132610270,42.57,73465.6267,0.0,0.98227,1e-05,3.33779]
[1780132611453,42.57,73470.9533,0.0,0.98234,1e-05,3.32658]
[1780132617459,42.57,73473.9567,0.0,0.98238,1e-05,3.32049]
[1780132622573,42.58,73475.67,0.0,0.9824,1e-05,3.31716]
[1780132627608,42.58,73476.3267,0.0,0.98241,1e-05,3.31602]
[1780132632094,42.58,73476.5033,0.0,0.98241,1e-05,3.3158]
[1780132632221,42.58,73476.5033,0.0,0.98241,1e-05,3.3158]
[1780132632433,42.58,73476.5033,0.0,0.98241,1e-05,3.3158]
[1780132632474,42.58,73477.6267,0.0,0.98243,1e-05,3.3135]
[1780132637678,42.58,73477.6567,0.0,0.98243,1e-05,3.31375]
[1780132639871,42.58,73477.5567,0.0,0.98242,1e-05,3.31402]
[1780132639968,42.58,73477.5567,0.0,0.98242,1e-05,3.31402]
[1780132640469,42.58,73477.5567,0.0,0.98242,1e-05,3.31402]
[1780132640482,42.58,73483.2967,0.0,0.9825,1e-05,3.30205]
[1780132640732,42.58,73483.2967,0.0,0.9825,1e-05,3.30205]
[1780132642713,42.58,73487.3067,0.0,0.98255,1e-05,3.29391]
[1780132646359,42.58,73486.6133,0.0,0.98254,1e-05,3.29555]
[1780132646470,42.58,73486.6133,0.0,0.98254,1e-05,3.29555]
[1780132646492,42.58,73493.5167,0.0,0.98263,1e-05,3.28124]
[1780132647657,42.58,73493.5167,0.0,0.98263,1e-05,3.28136]
[1780132647720,42.58,73493.5167,0.0,0.98263,1e-05,3.28136]
[1780132653499,42.58,73492.2333,0.0,0.98262,1e-05,3.28313]
[1780132654792,42.58,73492.2333,0.0,0.98262,1e-05,3.28313]
[1780132654974,42.58,73492.2333,0.0,0.98262,1e-05,3.28313]
[1780132655255,42.58,73492.2333,0.0,0.98262,1e-05,3.28313]
[1780132655472,42.58,73492.2333,0.0,0.98262,1e-05,3.28313]
[1780132655501,42.58,73492.0833,0.0,0.98262,1e-05,3.28365]
[1780132660506,42.58,73491.37,0.0,0.9826,1e-05,3.28566]
[1780132666512,42.59,73489.9467,0.0,0.98258,1e-05,3.28922]
[1780132668649,42.59,73489.9033,0.0,0.98258,1e-05,3.2895]
[1780132668719,42.59,73489.9033,0.0,0.98258,1e-05,3.2895]
[1780132669204,42.59,73489.9033,0.0,0.98258,1e-05,3.2895]
[1780132669221,42.59,73489.9033,0.0,0.98258,1e-05,3.2895]
[1780132669305,42.59,73489.9033,0.0,0.98258,1e-05,3.28959]
[1780132675138,42.59,73491.5033,0.0,0.9826,1e-05,3.28675]
[1780132675223,42.59,73491.5033,0.0,0.9826,1e-05,3.28675]
[1780132675368,42.59,73491.5033,0.0,0.9826,1e-05,3.28685]
[1780132675679,42.59,73491.5033,0.0,0.9826,1e-05,3.28685]
[1780132675719,42.59,73491.5033,0.0,0.9826,1e-05,3.28685]
[1780132681527,42.59,73492.5233,0.0,0.98261,1e-05,3.28533]
[1780132682354,42.59,73492.5233,0.0,0.98261,1e-05,3.28533]
[1780132682472,42.59,73492.5233,0.0,0.98261,1e-05,3.28533]
[1780132686978,42.59,73491.8367,0.0,0.98259,1e-05,3.28726]
[1780132687302,42.59,73491.8367,0.0,0.98259,1e-05,3.28736]
[1780132688692,42.59,73491.6533,0.0,0.98259,1e-05,3.28783]
[1780132688720,42.59,73491.6533,0.0,0.98259,1e-05,3.28783]
[1780132688978,42.59,73491.6533,0.0,0.98259,1e-05,3.28783]
[1780132689035,42.59,73491.6533,0.0,0.98259,1e-05,3.28793]
[1780132691049,42.59,73488.4433,0.0,0.98255,1e-05,3.2948]
[1780132693539,42.59,73482.5267,0.0,0.98247,1e-05,3.30731]
[1780132693719,42.59,73482.5267,0.0,0.98247,1e-05,3.30731]
[1780132699105,42.59,73481.2033,0.0,0.98245,1e-05,3.31045]
[1780132700572,42.59,73481.16,0.0,0.98245,1e-05,3.3106]
[1780132700621,42.59,73481.16,0.0,0.98245,1e-05,3.3106]
[1780132700719,42.59,73481.16,0.0,0.98245,1e-05,3.3106]
[1780132701119,42.59,73481.16,0.0,0.98245,1e-05,3.31066]
[1780132704661,42.6,73480.8867,0.0,0.98244,1e-05,3.3114]
[1780132707161,42.6,73477.64,0.0,0.9824,1e-05,3.31835]
[1780132712196,42.6,73477.4833,0.0,0.9824,1e-05,3.31734]
[1780132716565,42.6,73478.1133,0.0,0.98241,1e-05,3.31616]
[1780132716977,42.6,73478.1133,0.0,0.98241,1e-05,3.3162]
[1780132717047,42.6,73478.1133,0.0,0.98241,1e-05,3.31625]
[1780132722270,42.6,73479.2633,0.0,0.98242,1e-05,3.31409]
[1780132725491,42.6,73478.74,0.0,0.98241,1e-05,3.31524]
[1780132725727,42.6,73478.74,0.0,0.98241,1e-05,3.31534]
[1780132730771,42.6,73478.74,0.0,0.98241,1e-05,3.31559]
[1780132732979,42.6,73479.6233,0.0,0.98242,1e-05,3.31383]
[1780132733078,42.6,73479.6233,0.0,0.98242,1e-05,3.31389]
[1780132734268,42.6,73479.6233,0.0,0.98242,1e-05,3.31389]
[1780132734470,42.6,73479.6233,0.0,0.98242,1e-05,3.31389]
[1780132740588,42.6,73480.2167,0.0,0.98243,1e-05,3.313]
[1780132745061,42.6,73480.63,0.0,0.98243,1e-05,3.31235]
[1780132745224,42.6,73480.63,0.0,0.98243,1e-05,3.31235]
[1780132745323,42.6,73480.63,0.0,0.98243,1e-05,3.3124]
[1780132750467,42.6,73480.85,0.0,0.98243,1e-05,3.31221]
[1780132755603,42.6,73481.2233,0.0,0.98244,1e-05,3.3117]
[1780132759264,42.6,73481.2167,0.0,0.98244,1e-05,3.31182]
[1780132759269,42.6,73481.2167,0.0,0.98244,1e-05,3.31182]
[1780132759472,42.6,73481.2167,0.0,0.98244,1e-05,3.31182]
[1780132759531,42.6,73481.2167,0.0,0.98244,1e-05,3.31193]
[1780132764566,42.6,73480.37,0.0,0.98242,1e-05,3.31396]
[1780132766580,42.6,73475.11,0.0,0.98235,1e-05,3.32507]
[1780132767586,42.6,73470.7367,0.0,0.98229,1e-05,3.33429]
[1780132768639,42.6,73468.3533,0.0,0.98226,1e-05,3.33932]
[1780132768697,42.6,73468.3533,0.0,0.98226,1e-05,3.33932]
[1780132768720,42.6,73468.3533,0.0,0.98226,1e-05,3.33932]
[1780132769601,42.6,73468.3533,0.0,0.98226,1e-05,3.33931]
[1780132775623,42.6,73465.69,0.0,0.98223,1e-05,3.34336]
[1780132779275,42.6,73466.1,0.0,0.98224,1e-05,3.3425]
[1780132779469,42.6,73466.1,0.0,0.98224,1e-05,3.3425]
[1780132779574,42.6,73466.1,0.0,0.98224,1e-05,3.3425]
[1780132784632,42.6,73464.5967,0.0,0.98222,1e-05,3.34568]
[1780132786964,42.6,73464.6467,0.0,0.98222,1e-05,3.34556]
[1780132786976,42.6,73464.6467,0.0,0.98222,1e-05,3.34556]
[1780132792765,42.6,73468.0667,0.0,0.98227,1e-05,3.33838]
[1780132797800,42.6,73468.5467,0.0,0.98227,1e-05,3.3374]
[1780132799814,42.6,73459.5033,0.0,0.98215,1e-05,3.35648]
[1780132800821,42.6,73454.8867,0.0,0.98209,1e-05,3.36624]
[1780132802042,42.6,73454.8867,0.0,0.98209,1e-05,3.36624]
[1780132802046,42.6,73454.8867,0.0,0.98209,1e-05,3.36624]
[1780132802230,42.6,73454.8867,0.0,0.98209,1e-05,3.36624]
[1780132802272,42.6,73454.8867,0.0,0.98209,1e-05,3.3662]
[1780132807870,42.6,73462.3533,0.0,0.98219,1e-05,3.35019]
[1780132810579,42.6,73463.1467,0.0,0.9822,1e-05,3.3485]
[1780132810585,42.6,73463.1467,0.0,0.9822,1e-05,3.3485]
[1780132810658,42.6,73463.4467,0.0,0.9822,1e-05,3.34786]
[1780132810722,42.6,73463.4467,0.0,0.9822,1e-05,3.34786]
[1780132815928,42.6,73463.79,0.0,0.98221,1e-05,3.34709]
[1780132820963,42.6,73464.5967,0.0,0.98222,1e-05,3.34536]
[1780132822091,42.6,73464.5967,0.0,0.98222,1e-05,3.34536]
[1780132822143,42.6,73464.5967,0.0,0.98222,1e-05,3.34536]
[1780132822219,42.6,73464.5967,0.0,0.98222,1e-05,3.34536]
[1780132822321,42.6,73464.5967,0.0,0.98222,1e-05,3.34536]
[1780132827005,42.6,73470.6633,0.0,0.9823,1e-05,3.33253]
[1780132828013,42.6,73477.6967,0.0,0.9824,1e-05,3.31776]
[1780132831208,42.6,73478.37,0.0,0.9824,1e-05,3.31645]
[1780132831225,42.6,73478.37,0.0,0.9824,1e-05,3.31645]
[1780132831329,42.6,73478.37,0.0,0.9824,1e-05,3.31645]
[1780132831469,42.6,73478.37,0.0,0.9824,1e-05,3.31645]
[1780132831570,42.6,73478.37,0.0,0.98241,1e-05,3.31494]
[1780132837078,42.6,73479.5267,0.0,0.98243,1e-05,3.31282]
[1780132842690,42.61,73476.2367,0.0,0.98238,1e-05,3.31998]
[1780132844609,42.61,73476.2367,0.0,0.98238,1e-05,3.32002]
[1780132844677,42.61,73476.2367,0.0,0.98238,1e-05,3.32002]
[1780132844692,42.61,73476.0667,0.0,0.98238,1e-05,3.32041]
[1780132844723,42.61,73476.0667,0.0,0.98238,1e-05,3.32041]
[1780132850169,42.61,73475.4333,0.0,0.98237,1e-05,3.32197]
[1780132855204,42.61,73475.92,0.0,0.98237,1e-05,3.32113]
[1780132860708,42.61,73474.7233,0.0,0.98236,1e-05,3.32382]
[1780132864269,42.61,73469.8833,0.0,0.98229,1e-05,3.3341]
[1780132865276,42.61,73464.5567,0.0,0.98222,1e-05,3.34535]
[1780132865983,42.61,73464.5567,0.0,0.98222,1e-05,3.34535]
[1780132866056,42.61,73464.5567,0.0,0.98222,1e-05,3.34535]
[1780132866229,42.61,73464.5567,0.0,0.98222,1e-05,3.34535]
[1780132866283,42.61,73464.5567,0.0,0.98222,1e-05,3.34534]
[1780132871318,42.61,73463.1133,0.0,0.9822,1e-05,3.34835]
[1780132876724,42.61,73461.2433,0.0,0.98218,1e-05,3.35224]
[1780132882733,42.61,73461.5267,0.0,0.98218,1e-05,3.35155]
[1780132883983,42.61,73461.5267,0.0,0.98218,1e-05,3.35155]
[1780132884038,42.61,73461.5267,0.0,0.98218,1e-05,3.35155]
[1780132884224,42.61,73461.5267,0.0,0.98218,1e-05,3.35155]
[1780132884409,42.61,73461.5267,0.0,0.98218,1e-05,3.35152]
[1780132889444,42.61,73459.5667,0.0,0.98215,1e-05,3.35557]
[1780132896493,42.61,73458.9333,0.0,0.98215,1e-05,3.35519]
[1780132901922,42.61,73458.83,0.0,0.98215,1e-05,3.35534]
[1780132901971,42.61,73458.83,0.0,0.98215,1e-05,3.35534]
[1780132902222,42.61,73458.83,0.0,0.98215,1e-05,3.35534]
[1780132902535,42.61,73458.83,0.0,0.98215,1e-05,3.35528]
[1780132907570,42.61,73458.9667,0.0,0.98216,1e-05,3.35488]
[1780132913612,42.61,73459.7067,0.0,0.98217,1e-05,3.35321]
[1780132916547,42.61,73458.35,0.0,0.98215,1e-05,3.35604]
[1780132916652,42.61,73458.35,0.0,0.98215,1e-05,3.35604]
[1780132916722,42.61,73458.35,0.0,0.98215,1e-05,3.35604]
[1780132916741,42.6,73458.35,0.0,0.98215,1e-05,3.35601]
[1780132921772,42.6,73458.5833,0.0,0.98215,1e-05,3.35541]
[1780132927710,42.6,73459.9733,0.0,0.98217,1e-05,3.35235]
[1780132927808,42.6,73459.9733,0.0,0.98217,1e-05,3.35235]
[1780132927926,42.6,73459.9733,0.0,0.98217,1e-05,3.35235]
[1780132927972,42.6,73459.9733,0.0,0.98217,1e-05,3.35235]
[1780132928717,42.6,73459.9733,0.0,0.98217,1e-05,3.35233]
[1780132933752,42.6,73459.78,0.0,0.98217,1e-05,3.35265]
[1780132934826,42.6,73460.0067,0.0,0.98217,1e-05,3.35215]
[1780132934870,42.6,73460.0067,0.0,0.98217,1e-05,3.35215]
[1780132934978,42.6,73460.0067,0.0,0.98217,1e-05,3.35215]
[1780132935766,42.6,73460.0067,0.0,0.98217,1e-05,3.35214]
[1780132940792,42.6,73462.7267,0.0,0.98221,1e-05,3.34635]
[1780132945797,42.6,73462.1233,0.0,0.9822,1e-05,3.34759]
[1780132950802,42.6,73461.4633,0.0,0.98219,1e-05,3.34894]
[1780132955807,42.6,73459.67,0.0,0.98218,1e-05,3.35111]
[1780132957062,42.6,73459.2733,0.0,0.98217,1e-05,3.35194]
[1780132957212,42.6,73459.2733,0.0,0.98217,1e-05,3.35194]
[1780132957224,42.6,73459.2733,0.0,0.98217,1e-05,3.35194]
[1780132957311,42.6,73459.2733,0.0,0.98217,1e-05,3.35192]
[1780132961815,42.6,73455.12,0.0,0.98212,1e-05,3.36064]
[1780132962816,42.6,73451.4,0.0,0.98207,1e-05,3.36851]
[1780132963653,42.6,73451.4,0.0,0.98207,1e-05,3.36851]
[1780132963665,42.6,73451.4,0.0,0.98207,1e-05,3.36851]
[1780132963722,42.6,73451.4,0.0,0.98207,1e-05,3.36851]
[1780132963754,42.6,73451.4,0.0,0.98207,1e-05,3.36846]
[1780132968822,42.6,73450.9767,0.0,0.98206,1e-05,3.36914]
[1780132971273,42.6,73450.9167,0.0,0.98206,1e-05,3.36917]
[1780132971345,42.6,73450.9167,0.0,0.98206,1e-05,3.36917]
[1780132971472,42.6,73450.9167,0.0,0.98206,1e-05,3.36917]
[1780132971573,42.6,73450.9167,0.0,0.98206,1e-05,3.36913]
[1780132977831,42.6,73450.79,0.0,0.98206,1e-05,3.36913]
[1780132983096,42.6,73450.57,0.0,0.98206,1e-05,3.36933]
[1780132987329,42.6,73451.59,0.0,0.98208,1e-05,3.36708]
[1780132987379,42.6,73451.59,0.0,0.98208,1e-05,3.36708]
[1780132987475,42.6,73451.59,0.0,0.98208,1e-05,3.36708]
[1780132987535,42.6,73451.59,0.0,0.98208,1e-05,3.36699]
[1780132993166,42.6,73450.72,0.0,0.98207,1e-05,3.36858]
[1780132998200,42.6,73449.44,0.0,0.98205,1e-05,3.37107]
[1780133000160,42.6,73450.3,0.0,0.98206,1e-05,3.36919]
[1780133000222,42.6,73450.3,0.0,0.98206,1e-05,3.36919]
[1780133000315,42.6,73450.3,0.0,0.98206,1e-05,3.36919]
[1780133000470,42.6,73450.3,0.0,0.98206,1e-05,3.36919]
[1780133000546,42.6,73450.3,0.0,0.98206,1e-05,3.36915]
[1780133006258,42.6,73451.6467,0.0,0.98208,1e-05,3.36603]
[1780133011866,42.6,73451.98,0.0,0.9821,1e-05,3.36356]
[1780133016872,42.6,73452.8867,0.0,0.98211,1e-05,3.36146]
[1780133019223,42.6,73452.9433,0.0,0.98211,1e-05,3.36128]
[1780133019474,42.6,73452.9433,0.0,0.98211,1e-05,3.36128]
[1780133022878,42.6,73457.03,0.0,0.98217,1e-05,3.35252]
[1780133027883,42.6,73457.9533,0.0,0.98218,1e-05,3.35049]
[1780133030629,42.6,73458.0233,0.0,0.98218,1e-05,3.35032]
[1780133030721,42.6,73458.0233,0.0,0.98218,1e-05,3.35032]
[1780133030808,42.6,73458.0233,0.0,0.98218,1e-05,3.35032]
[1780133030886,42.6,73458.3833,0.0,0.98219,1e-05,3.34955]
[1780133030982,42.6,73458.3833,0.0,0.98219,1e-05,3.34955]
[1780133037893,42.6,73458.6967,0.0,0.98219,1e-05,3.34881]
[1780133043532,42.6,73458.8933,0.0,0.98219,1e-05,3.34834]
[1780133047373,42.59,73459.0067,0.0,0.98219,1e-05,3.34808]
[1780133047470,42.59,73459.0067,0.0,0.98219,1e-05,3.34808]
[1780133053602,42.59,73459.6967,0.0,0.9822,1e-05,3.34657]
[1780133056284,42.59,73461.11,0.0,0.98222,1e-05,3.3436]
[1780133056471,42.59,73461.11,0.0,0.98222,1e-05,3.3436]
[1780133056811,42.59,73461.11,0.0,0.98222,1e-05,3.3436]
[1780133056912,42.59,73461.11,0.0,0.98222,1e-05,3.34362]
[1780133056975,42.59,73461.11,0.0,0.98222,1e-05,3.34362]
[1780133057629,42.6,73461.11,0.0,0.98222,1e-05,3.34364]
[1780133058637,42.6,73467.6567,0.0,0.98231,1e-05,3.32984]
[1780133063672,42.6,73468.4567,0.0,0.98232,1e-05,3.32828]
[1780133066468,42.6,73468.4567,0.0,0.98232,1e-05,3.32834]
[1780133066722,42.6,73468.4567,0.0,0.98232,1e-05,3.32834]
[1780133072734,42.6,73469.3567,0.0,0.98234,1e-05,3.32508]
[1780133074403,42.6,73469.31,0.0,0.98234,1e-05,3.32521]
[1780133074469,42.6,73469.31,0.0,0.98234,1e-05,3.32521]
[1780133075006,42.6,73469.31,0.0,0.98234,1e-05,3.32524]
[1780133075223,42.6,73469.31,0.0,0.98234,1e-05,3.32524]
[1780133075323,42.6,73469.31,0.0,0.98234,1e-05,3.32527]
[1780133080792,42.6,73468.53,0.0,0.98233,1e-05,3.32706]
[1780133085945,42.6,73467.45,0.0,0.98231,1e-05,3.32945]
[1780133090480,42.6,73467.38,0.0,0.98231,1e-05,3.32969]
[1780133090722,42.6,73467.38,0.0,0.98231,1e-05,3.32969]
[1780133096906,42.6,73467.7167,0.0,0.98231,1e-05,3.32915]
[1780133101961,42.6,73468.29,0.0,0.98232,1e-05,3.32807]
[1780133106966,42.6,73468.95,0.0,0.98233,1e-05,3.32681]
[1780133107300,42.6,73468.95,0.0,0.98233,1e-05,3.32681]
[1780133107471,42.6,73468.95,0.0,0.98233,1e-05,3.32681]
[1780133107753,42.6,73468.95,0.0,0.98233,1e-05,3.32681]
[1780133107970,42.6,73468.95,0.0,0.98233,1e-05,3.32684]
[1780133108968,42.6,73469.2733,0.0,0.98233,1e-05,3.32618]
[1780133115032,42.6,73469.7467,0.0,0.98234,1e-05,3.32537]
[1780133118897,42.6,73470.9567,0.0,0.98235,1e-05,3.32289]
[1780133118976,42.6,73470.9567,0.0,0.98235,1e-05,3.32289]
[1780133123986,42.6,73472.87,0.0,0.98238,1e-05,3.31912]
[1780133128991,42.6,73473.7,0.0,0.98239,1e-05,3.31759]
[1780133133996,42.6,73474.4667,0.0,0.9824,1e-05,3.31464]
[1780133137174,42.6,73474.58,0.0,0.9824,1e-05,3.31455]
[1780133137222,42.6,73474.58,0.0,0.9824,1e-05,3.31455]
[1780133137752,42.6,73474.58,0.0,0.9824,1e-05,3.31455]
[1780133137971,42.6,73474.58,0.0,0.9824,1e-05,3.31455]
[1780133137994,42.6,73474.58,0.0,0.9824,1e-05,3.3146]
[1780133144017,42.6,73475.8333,0.0,0.98242,1e-05,3.31227]
[1780133149271,42.6,73476.03,0.0,0.98242,1e-05,3.31217]
[1780133155447,42.6,73476.07,0.0,0.98242,1e-05,3.31229]
[1780133155472,42.6,73476.07,0.0,0.98242,1e-05,3.31229]
[1780133161354,42.61,73478.3133,0.0,0.98245,1e-05,3.30803]
[1780133166390,42.61,73478.0367,0.0,0.98244,1e-05,3.30891]
[1780133167645,42.61,73478.0367,0.0,0.98244,1e-05,3.30891]
[1780133167720,42.61,73478.0367,0.0,0.98244,1e-05,3.30891]
[1780133168234,42.61,73478.0367,0.0,0.98244,1e-05,3.30897]
[1780133168475,42.61,73478.0367,0.0,0.98244,1e-05,3.30897]
[1780133168567,42.61,73478.0367,0.0,0.98244,1e-05,3.30903]
[1780133174446,42.61,73479.38,0.0,0.98246,1e-05,3.30659]
[1780133179481,42.61,73475.4533,0.0,0.9824,1e-05,3.31511]
[1780133180124,42.61,73475.4533,0.0,0.9824,1e-05,3.31511]
[1780133180220,42.61,73475.4533,0.0,0.9824,1e-05,3.31511]
[1780133185523,42.61,73476.06,0.0,0.98241,1e-05,3.31413]
[1780133191070,42.61,73475.3633,0.0,0.9824,1e-05,3.31427]
[1780133194792,42.61,73475.3633,0.0,0.9824,1e-05,3.31427]
[1780133194972,42.61,73475.3633,0.0,0.9824,1e-05,3.31427]
[1780133195073,42.61,73475.3633,0.0,0.9824,1e-05,3.31446]
[1780133200079,42.61,73474.99,0.0,0.9824,1e-05,3.31548]
[1780133203016,42.61,73474.99,0.0,0.9824,1e-05,3.31557]
[1780133203221,42.61,73474.99,0.0,0.9824,1e-05,3.31561]
[1780133208684,42.61,73475.38,0.0,0.9824,1e-05,3.31507]
[1780133209731,42.61,73475.38,0.0,0.9824,1e-05,3.31507]
[1780133209971,42.61,73475.38,0.0,0.9824,1e-05,3.31507]
[1780133211677,42.61,73475.9967,0.0,0.98241,1e-05,3.31388]
[1780133211722,42.61,73475.9967,0.0,0.98241,1e-05,3.31388]
[1780133211823,42.61,73475.9967,0.0,0.98241,1e-05,3.31393]
[1780133216742,42.61,73480.4467,0.0,0.98246,1e-05,3.30489]
[1780133222104,42.62,73479.64,0.0,0.98245,1e-05,3.3069]
[1780133227818,42.62,73478.45,0.0,0.98243,1e-05,3.30973]
[1780133232171,42.62,73477.8067,0.0,0.98242,1e-05,3.31129]
[1780133232222,42.62,73477.8067,0.0,0.98242,1e-05,3.31129]
[1780133237889,42.62,73479.5767,0.0,0.98245,1e-05,3.30792]
[1780133240644,42.62,73480.3933,0.0,0.98246,1e-05,3.30633]
[1780133240722,42.62,73480.3933,0.0,0.98246,1e-05,3.30633]
[1780133242531,42.62,73480.3933,0.0,0.98245,1e-05,3.30646]
[1780133242729,42.62,73480.3933,0.0,0.98245,1e-05,3.30646]
[1780133242924,42.62,73480.3933,0.0,0.98245,1e-05,3.30652]
[1780133248130,42.62,73483.9533,0.0,0.9825,1e-05,3.2994]
[1780133253294,42.62,73483.8133,0.0,0.9825,1e-05,3.2985]
[1780133254766,42.62,73483.8133,0.0,0.9825,1e-05,3.29857]
[1780133254987,42.62,73483.8133,0.0,0.9825,1e-05,3.29857]
[1780133255008,42.62,73483.8133,0.0,0.9825,1e-05,3.29865]
[1780133268100,42.62,73483.88,0.0,0.9825,1e-05,3.29946]
[1780133273135,42.63,73484.3,0.0,0.9825,1e-05,3.29895]
[1780133276644,42.63,73485.18,0.0,0.98251,1e-05,3.29733]
[1780133276723,42.63,73485.18,0.0,0.98251,1e-05,3.29733]
[1780133276745,42.63,73485.18,0.0,0.98251,1e-05,3.29741]
[1780133280162,42.63,73485.41,0.0,0.98251,1e-05,3.29708]
[1780133280223,42.63,73485.1367,0.0,0.98251,1e-05,3.29773]
[1780133286169,42.63,73485.7267,0.0,0.98251,1e-05,3.29695]
[1780133289594,42.63,73485.6967,0.0,0.98251,1e-05,3.29724]
[1780133289723,42.63,73485.6967,0.0,0.98251,1e-05,3.29724]
[1780133289757,42.63,73485.6967,0.0,0.98251,1e-05,3.29731]
[1780133291619,42.63,73485.9167,0.0,0.98251,1e-05,3.29693]
[1780133291729,42.63,73485.9167,0.0,0.98251,1e-05,3.29693]
[1780133297303,42.63,73485.84,0.0,0.98251,1e-05,3.29754]
[1780133304187,42.63,73485.7867,0.0,0.98251,1e-05,3.29817]
[1780133305464,42.63,73485.7867,0.0,0.98251,1e-05,3.29825]
[1780133305470,42.63,73485.7867,0.0,0.98251,1e-05,3.29825]
[1780133305899,42.63,73485.7867,0.0,0.9825,1e-05,3.29832]
[1780133307732,42.63,73483.5833,0.0,0.98248,1e-05,3.30299]
[1780133307973,42.63,73483.5833,0.0,0.98248,1e-05,3.30299]
[1780133314197,42.63,73485.01,0.0,0.9825,1e-05,3.29893]
[1780133319202,42.64,73485.06,0.0,0.9825,1e-05,3.29919]
[1780133325027,42.64,73485.09,0.0,0.9825,1e-05,3.29948]
[1780133325204,42.64,73485.09,0.0,0.9825,1e-05,3.29956]
[1780133325222,42.64,73485.09,0.0,0.9825,1e-05,3.29956]
[1780133325504,42.64,73485.09,0.0,0.98249,1e-05,3.29963]
[1780133328105,42.64,73485.9867,0.0,0.98251,1e-05,3.29783]
[1780133328227,42.64,73485.9867,0.0,0.98251,1e-05,3.2979]
[1780133334567,42.64,73484.5067,0.0,0.98248,1e-05,3.30151]
[1780133340223,42.64,73483.6367,0.0,0.98247,1e-05,3.30365]
[1780133345643,42.64,73482.6667,0.0,0.98245,1e-05,3.30606]
[1780133347514,42.64,73482.5833,0.0,0.98245,1e-05,3.30629]
[1780133347720,42.64,73482.5833,0.0,0.98245,1e-05,3.30629]
[1780133347822,42.64,73482.5833,0.0,0.98245,1e-05,3.30635]
[1780133350367,42.64,73482.2867,0.0,0.98245,1e-05,3.30708]
[1780133350471,42.64,73482.2867,0.0,0.98245,1e-05,3.30708]
[1780133355714,42.64,73481.5,0.0,0.98244,1e-05,3.30906]
[1780133361244,42.64,73481.0733,0.0,0.98243,1e-05,3.31022]
[1780133366249,42.64,73480.9233,0.0,0.98242,1e-05,3.31079]
[1780133366592,42.64,73480.9233,0.0,0.98242,1e-05,3.31079]
[1780133366723,42.64,73480.9233,0.0,0.98242,1e-05,3.31079]
[1780133366791,42.64,73480.9233,0.0,0.98242,1e-05,3.31084]
[1780133370333,42.64,73480.7133,0.0,0.98242,1e-05,3.31133]
[1780133370472,42.64,73480.7133,0.0,0.98242,1e-05,3.31133]
[1780133372654,42.65,73480.6933,0.0,0.98243,1e-05,3.31001]
[1780133372722,42.65,73480.6933,0.0,0.98243,1e-05,3.31001]
[1780133372753,42.65,73480.6933,0.0,0.98243,1e-05,3.31007]
[1780133377868,42.65,73479.98,0.0,0.98242,1e-05,3.31182]
[1780133383266,42.65,73479.5667,0.0,0.98241,1e-05,3.31292]
[1780133385727,42.65,73479.5667,0.0,0.98241,1e-05,3.31292]
[1780133385980,42.65,73479.5667,0.0,0.98241,1e-05,3.31292]
[1780133391274,42.65,73479.6767,0.0,0.98241,1e-05,3.31306]
[1780133396294,42.65,73479.68,0.0,0.98241,1e-05,3.3131]
[1780133396472,42.65,73479.68,0.0,0.98241,1e-05,3.3131]
[1780133398083,42.65,73479.68,0.0,0.98241,1e-05,3.31333]
[1780133398220,42.65,73479.68,0.0,0.98241,1e-05,3.31333]
[1780133398184,42.65,73479.68,0.0,0.98241,1e-05,3.31338]
[1780133399281,42.65,73479.5533,0.0,0.9824,1e-05,3.31369]
[1780133404287,42.65,73477.4467,0.0,0.98237,1e-05,3.31832]
[1780133404338,42.65,73477.4467,0.0,0.98237,1e-05,3.31832]
[1780133404472,42.65,73477.4467,0.0,0.98237,1e-05,3.31832]
[1780133410094,42.65,73478.3433,0.0,0.98239,1e-05,3.31667]
[1780133410553,42.65,73478.3433,0.0,0.98239,1e-05,3.31667]
[1780133410721,42.65,73478.3433,0.0,0.98239,1e-05,3.31667]
[1780133411104,42.65,73478.3433,0.0,0.98238,1e-05,3.31671]
[1780133413034,42.65,73478.77,0.0,0.98239,1e-05,3.31585]
[1780133413223,42.65,73478.77,0.0,0.98239,1e-05,3.31585]
[1780133419302,42.65,73478.41,0.0,0.98238,1e-05,3.31688]
[1780133423706,42.65,73478.3633,0.0,0.98238,1e-05,3.31714]
[1780133423724,42.65,73478.3633,0.0,0.98238,1e-05,3.31714]
[1780133426971,42.65,73478.3633,0.0,0.98238,1e-05,3.31726]
[1780133427215,42.65,73478.3633,0.0,0.98238,1e-05,3.31729]
[1780133433877,42.65,73478.4567,0.0,0.98238,1e-05,3.31718]
[1780133436696,42.65,73478.0933,0.0,0.98238,1e-05,3.31677]
[1780133436724,42.65,73478.0933,0.0,0.98238,1e-05,3.31677]
[1780133444336,42.65,73478.2667,0.0,0.98238,1e-05,3.31672]
[1780133449715,42.66,73477.2767,0.0,0.98237,1e-05,3.31899]
[1780133449723,42.66,73477.2767,0.0,0.98237,1e-05,3.31899]
[1780133449973,42.66,73477.2767,0.0,0.98237,1e-05,3.31899]
[1780133450221,42.66,73477.2767,0.0,0.98237,1e-05,3.31899]
[1780133450322,42.66,73477.2767,0.0,0.98237,1e-05,3.31903]
[1780133455338,42.66,73477.47,0.0,0.98237,1e-05,3.3188]
[1780133463762,42.66,73477.4267,0.0,0.98237,1e-05,3.31893]
[1780133463973,42.66,73477.4267,0.0,0.98237,1e-05,3.31893]
[1780133472534,42.66,73476.99,0.0,0.98236,1e-05,3.32042]
[1780133474299,42.66,73476.99,0.0,0.98236,1e-05,3.32042]
[1780133474472,42.66,73476.97,0.0,0.98236,1e-05,3.3205]
[1780133474561,42.66,73476.97,0.0,0.98236,1e-05,3.3205]
[1780133474721,42.66,73476.97,0.0,0.98236,1e-05,3.3205]
[1780133474822,42.66,73476.97,0.0,0.98236,1e-05,3.32053]
[1780133480590,42.66,73475.4933,0.0,0.98234,1e-05,3.32379]
[1780133486370,42.66,73475.73,0.0,0.98234,1e-05,3.32343]
[1780133492376,42.66,73476.1767,0.0,0.98235,1e-05,3.3211]
[1780133492946,42.66,73476.1767,0.0,0.98235,1e-05,3.3211]
[1780133492974,42.66,73476.1767,0.0,0.98235,1e-05,3.3211]
[1780133498718,42.66,73476.2567,0.0,0.98235,1e-05,3.32115]
[1780133504388,42.66,73477.03,0.0,0.98236,1e-05,3.31981]
[1780133505661,42.66,73477.03,0.0,0.98236,1e-05,3.31981]
[1780133505725,42.66,73477.03,0.0,0.98236,1e-05,3.31981]
[1780133505793,42.66,73477.03,0.0,0.98236,1e-05,3.31981]
[1780133505970,42.66,73477.03,0.0,0.98236,1e-05,3.31981]
[1780133506072,42.66,73477.03,0.0,0.98236,1e-05,3.31988]
[1780133511809,42.66,73477.24,0.0,0.98236,1e-05,3.31964]
[1780133517401,42.66,73477.7833,0.0,0.98237,1e-05,3.31867]
[1780133518221,42.66,73477.7833,0.0,0.98237,1e-05,3.31867]
[1780133518473,42.66,73477.7833,0.0,0.98237,1e-05,3.3187]
[1780133523893,42.66,73477.7833,0.0,0.98237,1e-05,3.31891]
[1780133528928,42.66,73476.8767,0.0,0.98235,1e-05,3.32097]
[1780133531867,42.66,73477.61,0.0,0.98236,1e-05,3.3195]
[1780133531974,42.66,73477.61,0.0,0.98236,1e-05,3.3195]
[1780133532323,42.66,73477.61,0.0,0.98236,1e-05,3.3195]
[1780133532373,42.66,73477.61,0.0,0.98236,1e-05,3.31953]
[1780133532475,42.66,73477.61,0.0,0.98236,1e-05,3.31953]
[1780133538422,42.66,73476.0233,0.0,0.98234,1e-05,3.32305]
[1780133544395,42.66,73475.29,0.0,0.98233,1e-05,3.32472]
[1780133544475,42.66,73477.4867,0.0,0.98236,1e-05,3.32013]
[1780133552094,42.67,73478.4567,0.0,0.98238,1e-05,3.31681]
[1780133559443,42.67,73476.5167,0.0,0.98235,1e-05,3.32113]
[1780133559789,42.67,73476.5167,0.0,0.98235,1e-05,3.32113]
[1780133559972,42.67,73476.5167,0.0,0.98235,1e-05,3.32113]
[1780133565354,42.67,73476.86,0.0,0.98235,1e-05,3.32056]
[1780133565449,42.67,73476.8167,0.0,0.98235,1e-05,3.32068]
[1780133565471,42.67,73476.8167,0.0,0.98235,1e-05,3.32068]
[1780133571227,42.67,73477.1967,0.0,0.98236,1e-05,3.32007]
[1780133575702,42.67,73477.27,0.0,0.98236,1e-05,3.32005]
[1780133575723,42.67,73477.27,0.0,0.98236,1e-05,3.32005]
[1780133581299,42.67,73477.45,0.0,0.98236,1e-05,3.31986]
[1780133586336,42.67,73477.7467,0.0,0.98236,1e-05,3.31941]
[1780133589941,42.67,73477.9233,0.0,0.98236,1e-05,3.31914]
[1780133589971,42.67,73477.9233,0.0,0.98236,1e-05,3.31914]
[1780133590362,42.67,73477.9233,0.0,0.98236,1e-05,3.31917]
[1780133592104,42.67,73478.1733,0.0,0.98237,1e-05,3.31868]
[1780133592220,42.67,73478.1733,0.0,0.98237,1e-05,3.31868]
[1780133597412,42.67,73477.0933,0.0,0.98235,1e-05,3.32114]
[1780133602061,42.67,73477.0933,0.0,0.98235,1e-05,3.32123]
[1780133602219,42.67,73477.0933,0.0,0.98235,1e-05,3.32123]
[1780133602447,42.67,73477.0933,0.0,0.98235,1e-05,3.32129]
[1780133607483,42.67,73476.5933,0.0,0.98234,1e-05,3.32249]
[1780133608162,42.67,73476.5933,0.0,0.98234,1e-05,3.32249]
[1780133608219,42.67,73476.5933,0.0,0.98234,1e-05,3.32249]
[1780133612882,42.67,73476.7167,0.0,0.98235,1e-05,3.3208]
[1780133612971,42.67,73476.7167,0.0,0.98235,1e-05,3.3208]
[1780133613047,42.67,73476.7167,0.0,0.98235,1e-05,3.32083]
[1780133618502,42.67,73476.8067,0.0,0.98235,1e-05,3.32079]
[1780133621358,42.67,73476.7733,0.0,0.98235,1e-05,3.32092]
[1780133621470,42.67,73476.7733,0.0,0.98235,1e-05,3.32092]
[1780133629513,42.67,73476.76,0.0,0.98235,1e-05,3.32121]
[1780133629921,42.67,73476.76,0.0,0.98235,1e-05,3.32121]
[1780133629971,42.67,73476.76,0.0,0.98235,1e-05,3.32121]
[1780133630163,42.67,73476.76,0.0,0.98235,1e-05,3.32121]
[1780133630223,42.67,73476.76,0.0,0.98235,1e-05,3.32121]
[1780133630265,42.67,73476.76,0.0,0.98235,1e-05,3.32123]
[1780133631515,42.67,73469.44,0.0,0.98225,1e-05,3.33664]
[1780133636520,42.67,73467.2967,0.0,0.98222,1e-05,3.34114]
[1780133641722,42.67,73468.2233,0.0,0.98223,1e-05,3.33917]
[1780133644231,42.67,73468.0,0.0,0.98223,1e-05,3.33963]
[1780133644474,42.67,73468.0,0.0,0.98223,1e-05,3.33963]
[1780133647763,42.67,73460.9833,0.0,0.98214,1e-05,3.35436]
[1780133652114,42.67,73459.4633,0.0,0.98212,1e-05,3.35748]
[1780133652221,42.67,73459.4633,0.0,0.98212,1e-05,3.35748]
[1780133652398,42.67,73459.4633,0.0,0.98212,1e-05,3.35748]
[1780133652473,42.67,73459.4633,0.0,0.98212,1e-05,3.35748]
[1780133652494,42.67,73459.4633,0.0,0.98212,1e-05,3.35745]
[1780133658544,42.67,73457.7667,0.0,0.9821,1e-05,3.36081]
[1780133664550,42.67,73457.12,0.0,0.98209,1e-05,3.36194]
[1780133666593,42.67,73457.12,0.0,0.98209,1e-05,3.36186]
[1780133666727,42.67,73457.12,0.0,0.98209,1e-05,3.36186]
[1780133671931,42.67,73457.61,0.0,0.98211,1e-05,3.35901]
[1780133676967,42.67,73458.4033,0.0,0.98212,1e-05,3.35716]
[1780133679459,42.67,73458.0833,0.0,0.98211,1e-05,3.3578]
[1780133679469,42.67,73458.0833,0.0,0.98211,1e-05,3.3578]
[1780133681467,42.67,73458.0833,0.0,0.98211,1e-05,3.35773]
[1780133681490,42.67,73458.0833,0.0,0.98211,1e-05,3.3577]
[1780133681721,42.67,73458.0833,0.0,0.98211,1e-05,3.3577]
[1780133685950,42.67,73458.81,0.0,0.98213,1e-05,3.35603]
[1780133685970,42.67,73458.81,0.0,0.98213,1e-05,3.35603]
[1780133689575,42.67,73463.87,0.0,0.98219,1e-05,3.34525]
[1780133694085,42.67,73465.5433,0.0,0.98222,1e-05,3.3417]
[1780133695093,42.67,73473.4067,0.0,0.98232,1e-05,3.32516]
[1780133696100,42.67,73478.3767,0.0,0.98239,1e-05,3.31476]
[1780133697334,42.67,73478.3767,0.0,0.98239,1e-05,3.31476]
[1780133697482,42.67,73478.3767,0.0,0.98239,1e-05,3.31476]
[1780133700274,42.67,73480.67,0.0,0.98242,1e-05,3.31006]
[1780133700473,42.67,73480.67,0.0,0.98242,1e-05,3.31006]
[1780133700571,42.67,73480.67,0.0,0.98242,1e-05,3.31005]
[1780133701135,42.67,73465.2867,0.0,0.98221,1e-05,3.34243]
[1780133702847,42.67,73465.7333,0.0,0.98222,1e-05,3.34148]
[1780133702975,42.67,73465.7333,0.0,0.98222,1e-05,3.34148]
[1780133708594,42.67,73466.4567,0.0,0.98223,1e-05,3.33992]
[1780133710248,42.67,73466.4567,0.0,0.98223,1e-05,3.33992]
[1780133710473,42.67,73466.4567,0.0,0.98223,1e-05,3.33992]
[1780133711552,42.67,73466.4567,0.0,0.98223,1e-05,3.33994]
[1780133711597,42.67,73478.0933,0.0,0.98238,1e-05,3.31548]
[1780133711725,42.67,73478.0933,0.0,0.98238,1e-05,3.31548]
[1780133715519,42.67,73478.26,0.0,0.98238,1e-05,3.31523]
[1780133715601,42.67,73467.9667,0.0,0.98225,1e-05,3.3369]
[1780133715721,42.67,73467.9667,0.0,0.98225,1e-05,3.3369]
[1780133720705,42.67,73469.0533,0.0,0.98226,1e-05,3.33463]
[1780133720726,42.67,73469.0533,0.0,0.98226,1e-05,3.33463]
[1780133721277,42.67,73469.0533,0.0,0.98226,1e-05,3.33464]
[1780133723492,42.67,73469.3233,0.0,0.98226,1e-05,3.33408]
[1780133723721,42.67,73469.3233,0.0,0.98226,1e-05,3.33409]
[1780133728779,42.67,73469.7467,0.0,0.98227,1e-05,3.33323]
[1780133734368,42.67,73471.7633,0.0,0.9823,1e-05,3.32751]
[1780133737259,42.67,73471.79,0.0,0.9823,1e-05,3.32749]
[1780133737470,42.67,73471.79,0.0,0.9823,1e-05,3.32749]
[1780133738208,42.67,73471.79,0.0,0.9823,1e-05,3.32751]
[1780133738222,42.67,73471.79,0.0,0.9823,1e-05,3.32751]
[1780133738396,42.67,73471.79,0.0,0.9823,1e-05,3.32753]
[1780133740663,42.67,73472.4567,0.0,0.98231,1e-05,3.32617]
[1780133740721,42.67,73472.4567,0.0,0.98231,1e-05,3.32617]
[1780133742424,42.67,73478.02,0.0,0.98239,1e-05,3.31456]
[1780133743553,42.67,73478.02,0.0,0.98239,1e-05,3.31456]
[1780133743606,42.67,73478.02,0.0,0.98239,1e-05,3.31462]
[1780133743721,42.67,73478.02,0.0,0.98239,1e-05,3.31462]
[1780133745445,42.67,73483.4033,0.0,0.98246,1e-05,3.30346]
[1780133747959,42.67,73484.0367,0.0,0.98247,1e-05,3.30226]
[1780133747969,42.67,73484.0367,0.0,0.98247,1e-05,3.30226]
[1780133753501,42.67,73486.25,0.0,0.98249,1e-05,3.29805]
[1780133756101,42.67,73486.3367,0.0,0.98249,1e-05,3.29801]
[1780133756220,42.67,73486.3367,0.0,0.98249,1e-05,3.29801]
[1780133757242,42.67,73486.3367,0.0,0.98249,1e-05,3.29807]
[1780133757473,42.67,73486.3367,0.0,0.98249,1e-05,3.29807]
[1780133757571,42.67,73486.3367,0.0,0.98249,1e-05,3.29814]
[1780133761994,42.67,73486.0067,0.0,0.98249,1e-05,3.2991]
[1780133762220,42.67,73486.0067,0.0,0.98249,1e-05,3.2991]
[1780133764580,42.67,73490.2333,0.0,0.98254,1e-05,3.29052]
[1780133764688,42.67,73490.2333,0.0,0.98254,1e-05,3.29052]
[1780133764722,42.67,73490.2333,0.0,0.98254,1e-05,3.29052]
[1780133765587,42.67,73490.2333,0.0,0.98254,1e-05,3.29061]
[1780133767601,42.68,73493.9633,0.0,0.98259,1e-05,3.28302]
[1780133772639,42.68,73494.18,0.0,0.98259,1e-05,3.28303]
[1780133777325,42.68,73495.9333,0.0,0.98261,1e-05,3.27968]
[1780133782671,42.68,73496.59,0.0,0.98261,1e-05,3.27902]
[1780133783729,42.68,73496.6267,0.0,0.98261,1e-05,3.27904]
[1780133783974,42.68,73496.6267,0.0,0.98261,1e-05,3.27904]
[1780133784073,42.68,73496.6267,0.0,0.98261,1e-05,3.27914]
[1780133791680,42.68,73497.8533,0.0,0.98263,1e-05,3.27577]
[1780133796685,42.68,73498.68,0.0,0.98264,1e-05,3.27459]
[1780133801690,42.69,73498.97,0.0,0.98264,1e-05,3.27453]
[1780133809899,42.69,73498.3,0.0,0.98263,1e-05,3.27688]
[1780133815705,42.69,73498.6133,0.0,0.98263,1e-05,3.27674]
[1780133820978,42.69,73498.69,0.0,0.98262,1e-05,3.27721]
[1780133826013,42.69,73498.1167,0.0,0.98261,1e-05,3.27891]
[1780133831048,42.69,73494.3167,0.0,0.98256,1e-05,3.28729]
[1780133834068,42.7,73490.28,0.0,0.9825,1e-05,3.29592]
[1780133839001,42.7,73487.9067,0.0,0.98247,1e-05,3.30113]
[1780133839224,42.7,73487.9067,0.0,0.98247,1e-05,3.30113]
[1780133839324,42.7,73487.9067,0.0,0.98247,1e-05,3.30119]
[1780133845068,42.7,73487.83,0.0,0.98247,1e-05,3.30165]
[1780133848974,42.7,73487.1767,0.0,0.98246,1e-05,3.30325]
[1780133856225,42.7,73486.4167,0.0,0.98245,1e-05,3.30374]
[1780133859462,42.7,73485.7433,0.0,0.98244,1e-05,3.30526]
[1780133859469,42.7,73485.7433,0.0,0.98244,1e-05,3.30526]
[1780133865074,42.7,73484.88,0.0,0.98243,1e-05,3.30738]
[1780133865223,42.7,73484.88,0.0,0.98243,1e-05,3.30738]
[1780133865245,42.7,73484.88,0.0,0.98243,1e-05,3.30743]
[1780133868204,42.7,73484.8367,0.0,0.98243,1e-05,3.30762]
[1780133868224,42.7,73484.8367,0.0,0.98243,1e-05,3.30762]
[1780133873344,42.7,73487.83,0.0,0.98247,1e-05,3.30169]
[1780133881046,42.7,73488.7033,0.0,0.98248,1e-05,3.30006]
[1780133881206,42.7,73488.7033,0.0,0.98248,1e-05,3.30006]
[1780133881223,42.7,73488.7033,0.0,0.98248,1e-05,3.30006]
[1780133881400,42.7,73488.7033,0.0,0.98247,1e-05,3.30037]
[1780133884421,42.7,73484.9133,0.0,0.98242,1e-05,3.30845]
[1780133886217,42.7,73482.8933,0.0,0.9824,1e-05,3.31272]
[1780133886474,42.7,73482.8933,0.0,0.9824,1e-05,3.31272]
[1780133886563,42.7,73482.8933,0.0,0.9824,1e-05,3.31274]
[1780133886965,42.7,73482.8933,0.0,0.9824,1e-05,3.31274]
[1780133887219,42.7,73482.8933,0.0,0.9824,1e-05,3.31274]
[1780133890463,42.7,73474.7733,0.0,0.98229,1e-05,3.32985]
[1780133893685,42.7,73473.51,0.0,0.98227,1e-05,3.33252]
[1780133893724,42.7,73473.51,0.0,0.98227,1e-05,3.33252]
[1780133893731,42.7,73473.51,0.0,0.98227,1e-05,3.33254]
[1780133893861,42.7,73473.51,0.0,0.98227,1e-05,3.33254]
[1780133893970,42.7,73473.51,0.0,0.98227,1e-05,3.33254]
[1780133899789,42.7,73476.3633,0.0,0.98231,1e-05,3.32664]
[1780133905568,42.7,73476.4467,0.0,0.98231,1e-05,3.32656]
[1780133907887,42.71,73476.4333,0.0,0.98231,1e-05,3.32662]
[1780133907974,42.71,73476.4333,0.0,0.98231,1e-05,3.32662]
[1780133908641,42.71,73476.4333,0.0,0.98231,1e-05,3.32662]
[1780133908721,42.71,73476.4333,0.0,0.98231,1e-05,3.32662]
[1780133908798,42.71,73477.0167,0.0,0.98232,1e-05,3.32541]
[1780133909321,42.71,73477.0167,0.0,0.98232,1e-05,3.32541]
[1780133916645,42.71,73477.2833,0.0,0.98233,1e-05,3.32346]
[1780133921680,42.71,73476.87,0.0,0.98232,1e-05,3.32443]
[1780133925243,42.71,73476.7433,0.0,0.98232,1e-05,3.32473]
[1780133925478,42.71,73476.7433,0.0,0.98232,1e-05,3.32473]
[1780133925479,42.71,73476.7433,0.0,0.98232,1e-05,3.32473]
[1780133925720,42.71,73476.7433,0.0,0.98232,1e-05,3.32473]
[1780133925765,42.71,73476.7433,0.0,0.98232,1e-05,3.32477]
[1780133931750,42.71,73476.7433,0.0,0.98232,1e-05,3.32489]
[1780133938799,42.71,73477.4533,0.0,0.98233,1e-05,3.32354]
[1780133943833,42.71,73476.3,0.0,0.98231,1e-05,3.32606]
[1780133948838,42.71,73475.9233,0.0,0.9823,1e-05,3.32694]
[1780133953843,42.71,73475.6633,0.0,0.9823,1e-05,3.32756]
[1780133953979,42.71,73475.6633,0.0,0.9823,1e-05,3.32756]
[1780133954219,42.71,73475.6633,0.0,0.9823,1e-05,3.32756]
[1780133954257,42.71,73475.6633,0.0,0.9823,1e-05,3.32757]
[1780133955785,42.71,73475.6633,0.0,0.9823,1e-05,3.32757]
[1780133955982,42.71,73475.97,0.0,0.9823,1e-05,3.32694]
[1780133962853,42.71,73475.6,0.0,0.9823,1e-05,3.32782]
[1780133967858,42.71,73477.1167,0.0,0.98232,1e-05,3.32471]
[1780133972529,42.71,73478.4633,0.0,0.98234,1e-05,3.3204]
[1780133972723,42.71,73478.4633,0.0,0.98234,1e-05,3.3204]
[1780133972825,42.71,73478.4633,0.0,0.98234,1e-05,3.32043]
[1780133973334,42.71,73478.4633,0.0,0.98234,1e-05,3.32043]
[1780133973478,42.71,73478.4633,0.0,0.98234,1e-05,3.32043]
[1780133981876,42.71,73478.65,0.0,0.98234,1e-05,3.32028]
[1780133986763,42.71,73477.5833,0.0,0.98233,1e-05,3.32257]
[1780133986801,42.71,73477.5833,0.0,0.98233,1e-05,3.32264]
[1780133986977,42.71,73477.5833,0.0,0.98233,1e-05,3.32264]
[1780133987020,42.71,73477.5833,0.0,0.98233,1e-05,3.32264]
[1780133987225,42.71,73477.5833,0.0,0.98233,1e-05,3.32264]
[1780133987327,42.71,73477.5833,0.0,0.98233,1e-05,3.32266]
[1780133993178,42.71,73477.9233,0.0,0.98233,1e-05,3.32208]
[1780133999894,42.71,73478.0633,0.0,0.98233,1e-05,3.32193]
[1780134005308,42.71,73477.84,0.0,0.98233,1e-05,3.32251]
[1780134005469,42.71,73477.84,0.0,0.98233,1e-05,3.32251]
[1780134005570,42.71,73477.84,0.0,0.98233,1e-05,3.32251]
[1780134006269,42.71,73471.3733,0.0,0.98224,1e-05,3.33612]
[1780134006966,42.71,73471.3733,0.0,0.98224,1e-05,3.33612]
[1780134007225,42.71,73471.3733,0.0,0.98224,1e-05,3.33612]
[1780134013318,42.71,73471.89,0.0,0.98225,1e-05,3.33505]
[1780134017270,42.71,73472.0567,0.0,0.98225,1e-05,3.33471]
[1780134017469,42.71,73472.0567,0.0,0.98225,1e-05,3.33471]
[1780134017516,42.71,73472.0567,0.0,0.98225,1e-05,3.3347]
[1780134019058,42.71,73471.4667,0.0,0.98224,1e-05,3.33594]
[1780134019228,42.71,73471.4667,0.0,0.98224,1e-05,3.33594]
[1780134023400,42.71,73467.7067,0.0,0.98219,1e-05,3.34383]
[1780134024785,42.71,73467.7067,0.0,0.98219,1e-05,3.34383]
[1780134024875,42.71,73467.7067,0.0,0.98219,1e-05,3.34381]
[1780134024970,42.71,73467.7067,0.0,0.98219,1e-05,3.34381]
[1780134025857,42.71,73467.7067,0.0,0.98219,1e-05,3.34381]
[1780134025881,42.71,73467.7067,0.0,0.98219,1e-05,3.34379]
[1780134025973,42.71,73467.7067,0.0,0.98219,1e-05,3.34379]
[1780134032929,42.71,73467.9433,0.0,0.98221,1e-05,3.34162]
[1780134038506,42.71,73468.2467,0.0,0.98221,1e-05,3.34092]
[1780134043542,42.71,73467.3067,0.0,0.9822,1e-05,3.34284]
[1780134049111,42.71,73466.86,0.0,0.98219,1e-05,3.34372]
[1780134049220,42.71,73466.86,0.0,0.98219,1e-05,3.34372]
[1780134049321,42.71,73466.86,0.0,0.98219,1e-05,3.3437]
[1780134050173,42.71,73466.86,0.0,0.98219,1e-05,3.3437]
[1780134050225,42.71,73466.86,0.0,0.98219,1e-05,3.3437]
[1780134056953,42.71,73467.2867,0.0,0.9822,1e-05,3.34271]
[1780134062959,42.71,73467.2233,0.0,0.9822,1e-05,3.34277]
[1780134066883,42.71,73467.6867,0.0,0.98221,1e-05,3.34175]
[1780134066963,42.71,73467.6767,0.0,0.98221,1e-05,3.34176]
[1780134066975,42.71,73467.6767,0.0,0.98221,1e-05,3.34176]
[1780134067964,42.71,73467.7767,0.0,0.98221,1e-05,3.34154]
[1780134068577,42.71,73467.7767,0.0,0.98221,1e-05,3.34154]
[1780134068722,42.71,73467.7767,0.0,0.98221,1e-05,3.34154]
[1780134076774,42.71,73467.7767,0.0,0.98221,1e-05,3.34145]
[1780134079471,42.71,73467.96,0.0,0.98221,1e-05,3.34105]
[1780134079721,42.71,73467.96,0.0,0.98221,1e-05,3.34105]
[1780134079795,42.71,73467.96,0.0,0.98221,1e-05,3.34104]
[1780134081715,42.71,73468.33,0.0,0.98222,1e-05,3.34025]
[1780134081732,42.71,73468.33,0.0,0.98222,1e-05,3.34025]
[1780134086983,42.71,73467.9,0.0,0.98221,1e-05,3.3411]
[1780134092886,42.71,73467.9167,0.0,0.98222,1e-05,3.33944]
[1780134098928,42.71,73467.8133,0.0,0.98222,1e-05,3.33961]
[1780134105001,42.71,73467.6933,0.0,0.98222,1e-05,3.33982]
[1780134110006,42.71,73467.5333,0.0,0.98221,1e-05,3.34012]
[1780134111286,42.71,73467.5467,0.0,0.98221,1e-05,3.34009]
[1780134111472,42.71,73467.5467,0.0,0.98221,1e-05,3.34009]
[1780134111571,42.71,73467.5467,0.0,0.98221,1e-05,3.34008]
[1780134112447,42.71,73467.5467,0.0,0.98221,1e-05,3.34008]
[1780134112477,42.71,73467.5467,0.0,0.98221,1e-05,3.34008]
[1780134118016,42.71,73467.57,0.0,0.98221,1e-05,3.33998]
[1780134124024,42.71,73467.33,0.0,0.98221,1e-05,3.34044]
[1780134129029,42.71,73467.2967,0.0,0.98221,1e-05,3.34047]
[1780134136036,42.71,73467.1933,0.0,0.98221,1e-05,3.34063]
[1780134136635,42.71,73467.1933,0.0,0.98221,1e-05,3.34063]
[1780134136723,42.71,73467.1933,0.0,0.98221,1e-05,3.34063]
[1780134136806,42.71,73467.1933,0.0,0.98221,1e-05,3.34062]
[1780134137446,42.71,73467.1933,0.0,0.98221,1e-05,3.34062]
[1780134137472,42.71,73467.1933,0.0,0.98221,1e-05,3.34062]
[1780134143043,42.71,73466.58,0.0,0.9822,1e-05,3.34185]
[1780134148276,42.71,73466.4733,0.0,0.9822,1e-05,3.34201]
[1780134152029,42.71,73466.07,0.0,0.9822,1e-05,3.34127]
[1780134152221,42.71,73466.07,0.0,0.9822,1e-05,3.34126]
[1780134152596,42.71,73466.07,0.0,0.9822,1e-05,3.34126]
[1780134152723,42.71,73466.07,0.0,0.9822,1e-05,3.34126]
[1780134152821,42.71,73466.07,0.0,0.9822,1e-05,3.34125]
[1780134158347,42.71,73466.4667,0.0,0.98221,1e-05,3.34035]
[1780134163610,42.71,73466.5267,0.0,0.98221,1e-05,3.34019]
[1780134163720,42.71,73466.5267,0.0,0.98221,1e-05,3.34019]
[1780134163821,42.71,73466.5267,0.0,0.98221,1e-05,3.34019]
[1780134165397,42.71,73468.7567,0.0,0.98224,1e-05,3.33549]
[1780134166787,42.71,73468.7567,0.0,0.98224,1e-05,3.33549]
[1780134166973,42.71,73468.7567,0.0,0.98224,1e-05,3.33549]
[1780134168583,42.71,73470.3133,0.0,0.98226,1e-05,3.33222]
[1780134174074,42.71,73471.06,0.0,0.98227,1e-05,3.33069]
[1780134179496,42.71,73471.8633,0.0,0.98228,1e-05,3.32906]
[1780134185085,42.71,73471.31,0.0,0.98227,1e-05,3.33027]
[1780134190090,42.71,73471.5133,0.0,0.98228,1e-05,3.32989]
[1780134190232,42.71,73471.5133,0.0,0.98228,1e-05,3.32989]
[1780134190471,42.71,73471.5133,0.0,0.98228,1e-05,3.32989]
[1780134197097,42.71,73471.5267,0.0,0.98228,1e-05,3.32993]
[1780134203664,42.71,73471.4767,0.0,0.98228,1e-05,3.3301]
[1780134206004,42.71,73471.5,0.0,0.98228,1e-05,3.33007]
[1780134206224,42.71,73471.5,0.0,0.98228,1e-05,3.33008]
[1780134212112,42.71,73472.4,0.0,0.9823,1e-05,3.32669]
[1780134218118,42.71,73472.13,0.0,0.98229,1e-05,3.32735]
[1780134224812,42.71,73472.1367,0.0,0.98229,1e-05,3.32743]
[1780134226670,42.71,73472.1367,0.0,0.98229,1e-05,3.32744]
[1780134226723,42.71,73472.1367,0.0,0.98229,1e-05,3.32744]
[1780134232132,42.71,73472.0467,0.0,0.98229,1e-05,3.32771]
[1780134237903,42.71,73472.0267,0.0,0.98229,1e-05,3.32783]
[1780134241150,42.71,73472.1933,0.0,0.98229,1e-05,3.32753]
[1780134241223,42.71,73472.1933,0.0,0.98229,1e-05,3.32753]
[1780134248148,42.71,73472.3933,0.0,0.98229,1e-05,3.3272]
[1780134254154,42.71,73472.1967,0.0,0.98229,1e-05,3.3277]
[1780134261065,42.71,73472.24,0.0,0.98229,1e-05,3.3277]
[1780134266100,42.71,73472.24,0.0,0.98229,1e-05,3.32777]
[1780134269600,42.71,73472.83,0.0,0.9823,1e-05,3.32654]
[1780134269724,42.71,73472.83,0.0,0.9823,1e-05,3.32654]
[1780134277177,42.71,73472.6967,0.0,0.9823,1e-05,3.32541]
[1780134282182,42.71,73472.6033,0.0,0.9823,1e-05,3.32569]
[1780134288188,42.71,73472.6833,0.0,0.9823,1e-05,3.32562]
[1780134289189,42.71,73477.3933,0.0,0.98236,1e-05,3.31576]
[1780134290190,42.71,73480.0433,0.0,0.9824,1e-05,3.31024]
[1780134292192,42.71,73484.1533,0.0,0.98245,1e-05,3.30174]
[1780134292476,42.71,73484.1533,0.0,0.98245,1e-05,3.30174]
[1780134292724,42.71,73484.1533,0.0,0.98245,1e-05,3.30174]
[1780134296196,42.71,73486.14,0.0,0.98248,1e-05,3.29784]
[1780134301201,42.71,73486.7767,0.0,0.98248,1e-05,3.29684]
[1780134304204,42.71,73484.6367,0.0,0.98245,1e-05,3.3015]
[1780134305509,42.71,73483.8667,0.0,0.98244,1e-05,3.30317]
[1780134305724,42.71,73483.8667,0.0,0.98244,1e-05,3.30317]
[1780134311415,42.72,73483.16,0.0,0.98243,1e-05,3.30502]
[1780134313461,42.72,73483.0533,0.0,0.98243,1e-05,3.30529]
[1780134313474,42.72,73483.0533,0.0,0.98243,1e-05,3.30529]
[1780134319219,42.72,73482.9533,0.0,0.98243,1e-05,3.30581]
[1780134324506,42.72,73482.2533,0.0,0.98242,1e-05,3.30756]
[1780134329541,42.72,73482.4867,0.0,0.98242,1e-05,3.30731]
[1780134330550,42.72,73482.4867,0.0,0.98242,1e-05,3.30731]
[1780134330729,42.72,73482.4867,0.0,0.98242,1e-05,3.30731]
[1780134336592,42.72,73482.56,0.0,0.98242,1e-05,3.30594]
[1780134341627,42.72,73483.3267,0.0,0.98243,1e-05,3.30459]
[1780134343401,42.72,73483.3267,0.0,0.98243,1e-05,3.30464]
[1780134343473,42.72,73483.3267,0.0,0.98243,1e-05,3.30464]
[1780134349249,42.72,73483.0333,0.0,0.98243,1e-05,3.30555]
[1780134354254,42.72,73483.2033,0.0,0.98243,1e-05,3.30545]
[1780134360760,42.72,73483.2033,0.0,0.98242,1e-05,3.3058]
[1780134363781,42.72,73485.8133,0.0,0.98246,1e-05,3.30051]
[1780134364876,42.72,73485.8133,0.0,0.98246,1e-05,3.30051]
[1780134364979,42.72,73485.8133,0.0,0.98246,1e-05,3.30051]
[1780134370270,42.72,73486.3933,0.0,0.98246,1e-05,3.29966]
[1780134376276,42.73,73486.2067,0.0,0.98246,1e-05,3.30041]
[1780134380688,42.73,73486.15,0.0,0.98246,1e-05,3.30076]
[1780134380729,42.73,73486.15,0.0,0.98246,1e-05,3.30076]
[1780134385935,42.73,73485.75,0.0,0.98245,1e-05,3.30194]
[1780134390970,42.73,73486.2033,0.0,0.98245,1e-05,3.30127]
[1780134393316,42.73,73485.6933,0.0,0.98245,1e-05,3.30089]
[1780134393471,42.73,73485.6933,0.0,0.98245,1e-05,3.30089]
[1780134399297,42.73,73485.6833,0.0,0.98245,1e-05,3.30125]
[1780134405068,42.73,73484.8833,0.0,0.98244,1e-05,3.30325]
[1780134416204,42.73,73485.64,0.0,0.98245,1e-05,3.30183]
[1780134422784,42.73,73485.13,0.0,0.98244,1e-05,3.30345]
[1780134422975,42.73,73485.13,0.0,0.98244,1e-05,3.30345]
[1780134428230,42.73,73484.9533,0.0,0.98243,1e-05,3.30434]
[1780134433265,42.73,73483.5633,0.0,0.98241,1e-05,3.30749]
[1780134438300,42.74,73483.9367,0.0,0.98242,1e-05,3.30694]
[1780134443335,42.74,73483.6933,0.0,0.98241,1e-05,3.30767]
[1780134448345,42.74,73483.1833,0.0,0.9824,1e-05,3.30896]
[1780134454351,42.74,73484.17,0.0,0.98242,1e-05,3.3056]
[1780134455427,42.74,73484.17,0.0,0.98242,1e-05,3.3056]
[1780134455476,42.74,73484.17,0.0,0.98242,1e-05,3.3056]
[1780134462359,42.74,73484.34,0.0,0.98242,1e-05,3.30563]
[1780134468366,42.74,73483.85,0.0,0.98241,1e-05,3.30694]
[1780134473371,42.74,73482.6733,0.0,0.9824,1e-05,3.30961]
[1780134474711,42.74,73482.7933,0.0,0.9824,1e-05,3.3094]
[1780134474725,42.74,73482.7933,0.0,0.9824,1e-05,3.3094]
[1780134480595,42.74,73482.7967,0.0,0.9824,1e-05,3.30968]
[1780134482610,42.74,73478.7833,0.0,0.98234,1e-05,3.31814]
[1780134483764,42.74,73478.7833,0.0,0.98234,1e-05,3.31814]
[1780134483974,42.74,73478.7833,0.0,0.98234,1e-05,3.31814]
[1780134490388,42.74,73477.61,0.0,0.98233,1e-05,3.32075]
[1780134493662,42.74,73477.9233,0.0,0.98233,1e-05,3.32016]
[1780134493722,42.74,73477.9233,0.0,0.98233,1e-05,3.32016]
[1780134499397,42.74,73478.46,0.0,0.98234,1e-05,3.31917]
[1780134504402,42.74,73479.3367,0.0,0.98235,1e-05,3.31746]
[1780134509173,42.74,73479.4567,0.0,0.98235,1e-05,3.31732]
[1780134509224,42.74,73479.4567,0.0,0.98235,1e-05,3.31732]
[1780134514412,42.74,73479.72,0.0,0.98236,1e-05,3.31537]
[1780134517461,42.74,73479.7433,0.0,0.98236,1e-05,3.31542]
[1780134517476,42.74,73479.7433,0.0,0.98236,1e-05,3.31542]
[1780134522834,42.74,73480.4833,0.0,0.98237,1e-05,3.31402]
[1780134522973,42.74,73480.4833,0.0,0.98237,1e-05,3.31402]
[1780134528426,42.74,73480.2767,0.0,0.98236,1e-05,3.31464]
[1780134536989,42.75,73480.26,0.0,0.98236,1e-05,3.31496]
[1780134542440,42.75,73480.7267,0.0,0.98237,1e-05,3.31414]
[1780134548019,42.75,73480.8867,0.0,0.98237,1e-05,3.31397]
[1780134548221,42.75,73480.8867,0.0,0.98237,1e-05,3.31397]
[1780134549074,42.75,73478.2767,0.0,0.98233,1e-05,3.31949]
[1780134550081,42.75,73475.6,0.0,0.9823,1e-05,3.32514]
[1780134551088,42.75,73479.0133,0.0,0.98234,1e-05,3.318]
[1780134552096,42.75,73480.99,0.0,0.98237,1e-05,3.31388]
[1780134554844,42.75,73482.2733,0.0,0.98239,1e-05,3.31127]
[1780134554978,42.75,73482.2733,0.0,0.98239,1e-05,3.31127]
[1780134560458,42.75,73483.83,0.0,0.9824,1e-05,3.30825]
[1780134565463,42.75,73485.33,0.0,0.98242,1e-05,3.30533]
[1780134570468,42.75,73486.4467,0.0,0.98244,1e-05,3.30324]
[1780134575473,42.75,73486.5267,0.0,0.98244,1e-05,3.30178]
[1780134578407,42.75,73486.54,0.0,0.98244,1e-05,3.3018]
[1780134578470,42.75,73486.54,0.0,0.98244,1e-05,3.3018]
[1780134580479,42.75,73488.79,0.0,0.98247,1e-05,3.29733]
[1780134585085,42.75,73489.1233,0.0,0.98247,1e-05,3.29688]
[1780134585221,42.75,73489.1233,0.0,0.98247,1e-05,3.29688]
[1780134590366,42.75,73489.51,0.0,0.98248,1e-05,3.29644]
[1780134592786,42.75,73489.94,0.0,0.98248,1e-05,3.29567]
[1780134592974,42.75,73489.94,0.0,0.98248,1e-05,3.29567]
[1780134598422,42.75,73491.38,0.0,0.9825,1e-05,3.29307]
[1780134603457,42.76,73492.16,0.0,0.98251,1e-05,3.2918]
[1780134605567,42.76,73492.62,0.0,0.98251,1e-05,3.29099]
[1780134606981,42.76,73492.62,0.0,0.98251,1e-05,3.29106]
[1780134611513,42.76,73490.7567,0.0,0.98249,1e-05,3.29527]
[1780134616518,42.76,73489.72,0.0,0.98247,1e-05,3.29775]
[1780134621523,42.76,73489.2033,0.0,0.98246,1e-05,3.29912]
[1780134622973,42.76,73489.2033,0.0,0.98246,1e-05,3.29918]
[1780134624526,42.76,73491.6067,0.0,0.98249,1e-05,3.29429]
[1780134628530,42.76,73496.7967,0.0,0.98256,1e-05,3.28377]
[1780134629535,42.76,73500.2433,0.0,0.9826,1e-05,3.2767]
[1780134630536,42.76,73505.0467,0.0,0.98267,1e-05,3.26684]
[1780134631537,42.76,73507.1933,0.0,0.9827,1e-05,3.26097]
[1780134633539,42.76,73510.5833,0.0,0.98274,1e-05,3.25422]
[1780134634084,42.76,73510.5833,0.0,0.98274,1e-05,3.25422]
[1780134634726,42.76,73510.5833,0.0,0.98274,1e-05,3.25437]
[1780134636027,42.76,73510.5833,0.0,0.98274,1e-05,3.25453]
[1780134638546,42.76,73523.26,0.0,0.9829,1e-05,3.22893]
[1780134638979,42.76,73523.26,0.0,0.9829,1e-05,3.22893]
[1780134639033,42.76,73523.26,0.0,0.9829,1e-05,3.22911]
[1780134643551,42.77,73518.62,0.0,0.98284,1e-05,3.23933]
[1780134644974,42.77,73518.5367,0.0,0.98284,1e-05,3.23966]
[1780134650786,42.77,73517.36,0.0,0.98281,1e-05,3.24316]
[1780134654212,42.77,73517.6333,0.0,0.98282,1e-05,3.2429]
[1780134654219,42.77,73517.6333,0.0,0.98282,1e-05,3.2429]
[1780134654308,42.77,73517.6333,0.0,0.98282,1e-05,3.2429]
[1780134654470,42.77,73517.6333,0.0,0.98282,1e-05,3.2429]
[1780134654562,42.77,73518.1033,0.0,0.98282,1e-05,3.24209]
[1780134660569,42.78,73517.04,0.0,0.9828,1e-05,3.24531]
[1780134665891,42.78,73516.6133,0.0,0.98279,1e-05,3.24706]
[1780134667905,42.78,73511.0867,0.0,0.98272,1e-05,3.25871]
[1780134669578,42.78,73506.5533,0.0,0.98266,1e-05,3.26821]
[1780134671168,42.78,73506.5533,0.0,0.98266,1e-05,3.26831]
[1780134671225,42.78,73506.5533,0.0,0.98266,1e-05,3.26831]
[1780134671367,42.78,73506.5533,0.0,0.98266,1e-05,3.26831]
[1780134671469,42.78,73506.5533,0.0,0.98266,1e-05,3.26831]
[1780134671571,42.78,73506.5533,0.0,0.98265,1e-05,3.26842]
[1780134676585,42.78,73501.8233,0.0,0.98259,1e-05,3.27872]
[1780134681590,42.78,73502.08,0.0,0.98259,1e-05,3.27863]
[1780134686285,42.78,73501.2267,0.0,0.98258,1e-05,3.28076]
[1780134686470,42.78,73501.2267,0.0,0.98258,1e-05,3.28076]
[1780134686498,42.78,73501.2267,0.0,0.98258,1e-05,3.28076]
[1780134686572,42.78,73501.2267,0.0,0.98258,1e-05,3.28085]
[1780134686721,42.78,73501.2267,0.0,0.98258,1e-05,3.28085]
[1780134697109,42.79,73502.35,0.0,0.98259,1e-05,3.27795]
[1780134705165,42.79,73502.9167,0.0,0.9826,1e-05,3.27751]
[1780134710200,42.79,73503.35,0.0,0.9826,1e-05,3.27707]
[1780134710706,42.79,73503.35,0.0,0.9826,1e-05,3.27707]
[1780134710721,42.79,73503.35,0.0,0.9826,1e-05,3.27707]
[1780134711169,42.79,73503.35,0.0,0.9826,1e-05,3.27707]
[1780134711221,42.79,73503.35,0.0,0.9826,1e-05,3.27707]
[1780134711270,42.79,73503.35,0.0,0.9826,1e-05,3.27717]
[1780134717626,42.79,73503.3433,0.0,0.98259,1e-05,3.27773]
[1780134723292,42.79,73503.8667,0.0,0.9826,1e-05,3.27719]
[1780134728327,42.8,73504.2367,0.0,0.9826,1e-05,3.27689]
[1780134730341,42.8,73509.2133,0.0,0.98266,1e-05,3.26678]
[1780134731741,42.8,73509.3733,0.0,0.98267,1e-05,3.26656]
[1780134731924,42.8,73509.3733,0.0,0.98267,1e-05,3.26656]
[1780134731969,42.8,73509.3733,0.0,0.98267,1e-05,3.26656]
[1780134732355,42.8,73509.3733,0.0,0.98266,1e-05,3.26667]
[1780134734369,42.8,73509.8367,0.0,0.98267,1e-05,3.26598]
[1780134735375,42.8,73521.0,0.0,0.98281,1e-05,3.24309]
[1780134736383,42.8,73526.0167,0.0,0.98288,1e-05,3.23294]
[1780134739791,42.8,73526.47,0.0,0.98288,1e-05,3.23251]
[1780134739907,42.8,73526.47,0.0,0.98288,1e-05,3.23251]
[1780134739972,42.8,73526.47,0.0,0.98288,1e-05,3.23251]
[1780134740008,42.8,73526.47,0.0,0.98288,1e-05,3.23268]
[1780134745654,42.8,73526.1233,0.0,0.98287,1e-05,3.23423]
[1780134751490,42.81,73524.3167,0.0,0.98285,1e-05,3.23736]
[1780134756474,42.81,73522.4167,0.0,0.98282,1e-05,3.24187]
[1780134756525,42.81,73522.4167,0.0,0.98282,1e-05,3.24201]
[1780134756672,42.81,73522.4167,0.0,0.98282,1e-05,3.24201]
[1780134756720,42.81,73522.4167,0.0,0.98282,1e-05,3.24201]
[1780134763574,42.81,73520.3633,0.0,0.98279,1e-05,3.24725]
[1780134766713,42.81,73522.1367,0.0,0.98281,1e-05,3.24404]
[1780134766723,42.81,73522.1367,0.0,0.98281,1e-05,3.24404]
[1780134767051,42.81,73522.1367,0.0,0.98281,1e-05,3.24404]
[1780134767223,42.81,73522.1367,0.0,0.98281,1e-05,3.24404]
[1780134767279,42.81,73522.1367,0.0,0.98281,1e-05,3.24418]
[1780134772637,42.81,73520.8733,0.0,0.98279,1e-05,3.2475]
[1780134777672,42.82,73519.81,0.0,0.98277,1e-05,3.25037]
[1780134779627,42.82,73520.53,0.0,0.98278,1e-05,3.24903]
[1780134779688,42.82,73520.42,0.0,0.98277,1e-05,3.24939]
[1780134779720,42.82,73520.42,0.0,0.98277,1e-05,3.24939]
[1780134780024,42.82,73520.42,0.0,0.98277,1e-05,3.24939]
[1780134780221,42.82,73520.42,0.0,0.98277,1e-05,3.24939]
[1780134785694,42.82,73519.3767,0.0,0.98275,1e-05,3.25233]
[1780134787447,42.82,73519.3767,0.0,0.98275,1e-05,3.25233]
[1780134787470,42.82,73519.3767,0.0,0.98275,1e-05,3.25233]
[1780134787581,42.82,73519.3767,0.0,0.98275,1e-05,3.25233]
[1780134787658,42.82,73519.3767,0.0,0.98275,1e-05,3.2526]
[1780134787729,42.82,73519.3767,0.0,0.98275,1e-05,3.2526]
[1780134798707,42.83,73523.21,0.0,0.98279,1e-05,3.24622]
[1780134800797,42.83,73523.4,0.0,0.98279,1e-05,3.24612]
[1780134800975,42.83,73523.4,0.0,0.98279,1e-05,3.24612]
[1780134801109,42.83,73523.4,0.0,0.98279,1e-05,3.24612]
[1780134801224,42.83,73523.4,0.0,0.98279,1e-05,3.24612]
[1780134801263,42.83,73523.4,0.0,0.98279,1e-05,3.24626]
[1780134806715,42.83,73523.8,0.0,0.98279,1e-05,3.24614]
[1780134811720,42.83,73524.3733,0.0,0.98281,1e-05,3.24412]
[1780134812493,42.83,73524.3733,0.0,0.98281,1e-05,3.24412]
[1780134812530,42.83,73524.3733,0.0,0.9828,1e-05,3.24427]
[1780134812729,42.83,73524.3733,0.0,0.9828,1e-05,3.24427]
[1780134812972,42.83,73524.3733,0.0,0.9828,1e-05,3.24427]
[1780134818727,42.83,73527.5367,0.0,0.98284,1e-05,3.23864]
[1780134823999,42.84,73528.23,0.0,0.98284,1e-05,3.23815]
[1780134829738,42.84,73527.62,0.0,0.98283,1e-05,3.24016]
[1780134833918,42.84,73527.3933,0.0,0.98282,1e-05,3.24123]
[1780134833971,42.84,73527.3933,0.0,0.98282,1e-05,3.24123]
[1780134834163,42.84,73527.3933,0.0,0.98282,1e-05,3.24123]
[1780134834223,42.84,73527.3933,0.0,0.98282,1e-05,3.24123]
[1780134834256,42.84,73527.3933,0.0,0.98282,1e-05,3.24137]
[1780134838097,42.84,73522.1567,0.0,0.98275,1e-05,3.25271]
[1780134843132,42.85,73522.7467,0.0,0.98276,1e-05,3.25214]
[1780134844113,42.85,73522.7467,0.0,0.98276,1e-05,3.25214]
[1780134844239,42.85,73522.7467,0.0,0.98276,1e-05,3.25214]
[1780134844280,42.85,73522.7467,0.0,0.98275,1e-05,3.25227]
[1780134845606,42.85,73522.7467,0.0,0.98275,1e-05,3.25227]
[1780134845726,42.85,73522.7467,0.0,0.98275,1e-05,3.25227]
[1780134851188,42.85,73523.4933,0.0,0.98276,1e-05,3.25164]
[1780134854209,42.85,73518.3467,0.0,0.98269,1e-05,3.26262]
[1780134855583,42.85,73518.3467,0.0,0.98269,1e-05,3.26262]
[1780134855724,42.85,73518.3467,0.0,0.98269,1e-05,3.26262]
[1780134855764,42.85,73518.6533,0.0,0.98269,1e-05,3.2621]
[1780134855777,42.85,73518.6533,0.0,0.98269,1e-05,3.2621]
[1780134855972,42.85,73518.6533,0.0,0.98269,1e-05,3.2621]
[1780134861259,42.85,73518.22,0.0,0.98268,1e-05,3.26366]
[1780134863412,42.85,73519.39,0.0,0.9827,1e-05,3.26137]
[1780134863470,42.85,73519.39,0.0,0.9827,1e-05,3.26137]
[1780134863738,42.85,73519.39,0.0,0.9827,1e-05,3.26137]
[1780134863772,42.85,73523.81,0.0,0.98275,1e-05,3.25237]
[1780134863972,42.85,73523.81,0.0,0.98275,1e-05,3.25237]
[1780134866973,42.85,73523.4467,0.0,0.98275,1e-05,3.25351]
[1780134867301,42.85,73523.4467,0.0,0.98275,1e-05,3.25364]
[1780134872336,42.86,73526.66,0.0,0.98279,1e-05,3.24616]
[1780134873019,42.86,73526.66,0.0,0.98279,1e-05,3.24616]
[1780134873181,42.86,73526.66,0.0,0.98279,1e-05,3.24616]
[1780134873221,42.86,73526.66,0.0,0.98279,1e-05,3.24616]
[1780134873343,42.86,73526.66,0.0,0.98279,1e-05,3.2463]
[1780134878787,42.86,73525.91,0.0,0.98278,1e-05,3.24853]
[1780134884420,42.86,73525.8367,0.0,0.98277,1e-05,3.24948]
[1780134885826,42.86,73525.39,0.0,0.98276,1e-05,3.25053]
[1780134885973,42.86,73525.39,0.0,0.98276,1e-05,3.25053]
[1780134886065,42.86,73525.39,0.0,0.98276,1e-05,3.25053]
[1780134886225,42.86,73525.39,0.0,0.98276,1e-05,3.25053]
[1780134886434,42.86,73525.39,0.0,0.98276,1e-05,3.25066]
[1780134891398,42.86,73523.6,0.0,0.98274,1e-05,3.25486]
[1780134891480,42.86,73523.6,0.0,0.98274,1e-05,3.25486]
[1780134891583,42.86,73523.6,0.0,0.98274,1e-05,3.25486]
[1780134891736,42.86,73523.6,0.0,0.98274,1e-05,3.25486]
[1780134891800,42.86,73522.3967,0.0,0.98272,1e-05,3.25746]
[1780134897512,42.87,73522.95,0.0,0.98272,1e-05,3.25704]
[1780134902547,42.87,73523.0933,0.0,0.98272,1e-05,3.25734]
[1780134905953,42.87,73522.7067,0.0,0.98271,1e-05,3.25848]
[1780134905972,42.87,73522.7067,0.0,0.98271,1e-05,3.25848]
[1780134906234,42.87,73522.7067,0.0,0.98271,1e-05,3.25848]
[1780134906471,42.87,73522.7067,0.0,0.98271,1e-05,3.25848]
[1780134906576,42.87,73522.7067,0.0,0.98271,1e-05,3.25859]
[1780134911638,42.87,73520.8033,0.0,0.98269,1e-05,3.26296]
[1780134911721,42.87,73520.8033,0.0,0.98269,1e-05,3.26296]
[1780134911734,42.87,73520.8033,0.0,0.98268,1e-05,3.26307]
[1780134911944,42.87,73520.8033,0.0,0.98268,1e-05,3.26307]
[1780134911972,42.87,73520.8033,0.0,0.98268,1e-05,3.26307]
[1780134918827,42.87,73520.78,0.0,0.98268,1e-05,3.26387]
[1780134924702,42.87,73521.37,0.0,0.98268,1e-05,3.2633]
[1780134927428,42.88,73521.7333,0.0,0.98269,1e-05,3.26277]
[1780134927473,42.88,73521.7333,0.0,0.98269,1e-05,3.26277]
[1780134927816,42.88,73521.7333,0.0,0.98269,1e-05,3.26277]
[1780134927820,42.88,73521.7333,0.0,0.98269,1e-05,3.26287]
[1780134927972,42.88,73521.7333,0.0,0.98269,1e-05,3.26287]
[1780134934664,42.88,73520.9567,0.0,0.98268,1e-05,3.26355]
[1780134934729,42.88,73520.9567,0.0,0.98268,1e-05,3.26355]
[1780134934772,42.88,73520.9567,0.0,0.98268,1e-05,3.26362]
[1780134935012,42.88,73520.9567,0.0,0.98268,1e-05,3.26362]
[1780134935224,42.88,73520.9567,0.0,0.98268,1e-05,3.26362]
[1780134936845,42.88,73512.4733,0.0,0.98257,1e-05,3.28134]
[1780134942828,42.88,73512.4467,0.0,0.98256,1e-05,3.28185]
[1780134946030,42.88,73512.2667,0.0,0.98256,1e-05,3.28245]
[1780134946207,42.88,73512.2667,0.0,0.98256,1e-05,3.28245]
[1780134946225,42.88,73512.2667,0.0,0.98256,1e-05,3.28245]
[1780134946309,42.88,73512.2667,0.0,0.98256,1e-05,3.28252]
[1780134951860,42.88,73512.28,0.0,0.98256,1e-05,3.28286]
[1780134956865,42.88,73512.3667,0.0,0.98256,1e-05,3.28305]
[1780134961870,42.88,73515.7833,0.0,0.9826,1e-05,3.27636]
[1780134964930,42.88,73515.69,0.0,0.9826,1e-05,3.2768]
[1780134964978,42.88,73515.69,0.0,0.9826,1e-05,3.2768]
[1780134965667,42.88,73515.69,0.0,0.9826,1e-05,3.2768]
[1780134965721,42.88,73515.69,0.0,0.9826,1e-05,3.2768]
[1780134965766,42.89,73515.69,0.0,0.9826,1e-05,3.27688]
[1780134970879,42.89,73515.98,0.0,0.9826,1e-05,3.2767]
[1780134975884,42.89,73515.5233,0.0,0.98259,1e-05,3.27806]
[1780134977283,42.89,73513.4433,0.0,0.98256,1e-05,3.28245]
[1780134977470,42.89,73513.4433,0.0,0.98256,1e-05,3.28245]
[1780134977849,42.89,73513.4433,0.0,0.98256,1e-05,3.28245]
[1780134977886,42.89,73512.4567,0.0,0.98255,1e-05,3.28457]
[1780134977972,42.89,73512.4567,0.0,0.98255,1e-05,3.28457]
[1780134983892,42.89,73511.9267,0.0,0.98254,1e-05,3.28608]
[1780134986822,42.89,73509.9367,0.0,0.98251,1e-05,3.29034]
[1780134986895,42.89,73509.12,0.0,0.9825,1e-05,3.29209]
[1780134986971,42.89,73509.12,0.0,0.9825,1e-05,3.29209]
[1780134987538,42.89,73509.12,0.0,0.9825,1e-05,3.29209]
[1780134987723,42.89,73509.12,0.0,0.9825,1e-05,3.29209]
[1780134987737,42.89,73509.12,0.0,0.9825,1e-05,3.29215]
[1780134993179,42.89,73509.3267,0.0,0.98251,1e-05,3.2905]
[1780134994216,42.89,73509.3267,0.0,0.98251,1e-05,3.2905]
[1780134994474,42.89,73509.3267,0.0,0.98251,1e-05,3.2905]
[1780135000228,42.89,73510.2133,0.0,0.98252,1e-05,3.28909]
[1780135005625,42.89,73510.8,0.0,0.98252,1e-05,3.28812]
[1780135005721,42.89,73510.8,0.0,0.98252,1e-05,3.28812]
[1780135005727,42.89,73510.8,0.0,0.98252,1e-05,3.28819]
[1780135006099,42.89,73510.8,0.0,0.98252,1e-05,3.28819]
[1780135006221,42.89,73510.8,0.0,0.98252,1e-05,3.28819]
[1780135011920,42.89,73512.5967,0.0,0.98254,1e-05,3.28486]
[1780135016925,42.9,73513.0367,0.0,0.98255,1e-05,3.28429]
[1780135016944,42.9,73513.0367,0.0,0.98255,1e-05,3.28429]
[1780135016971,42.9,73513.0367,0.0,0.98255,1e-05,3.28429]
[1780135017073,42.9,73513.0367,0.0,0.98255,1e-05,3.28429]
[1780135017228,42.9,73513.0367,0.0,0.98255,1e-05,3.28429]
[1780135017330,42.9,73513.0367,0.0,0.98255,1e-05,3.28436]
[1780135021864,42.9,73513.0433,0.0,0.98255,1e-05,3.28456]
[1780135021930,42.9,73513.1,0.0,0.98255,1e-05,3.28451]
[1780135021969,42.9,73513.1,0.0,0.98255,1e-05,3.28451]
[1780135022341,42.9,73513.1,0.0,0.98255,1e-05,3.28451]
[1780135022471,42.9,73513.1,0.0,0.98255,1e-05,3.28451]
[1780135022570,42.9,73513.1,0.0,0.98255,1e-05,3.28456]
[1780135023389,42.9,73509.9433,0.0,0.9825,1e-05,3.29118]
[1780135028424,42.9,73508.1267,0.0,0.98248,1e-05,3.29522]
[1780135033942,42.9,73509.76,0.0,0.9825,1e-05,3.2921]
[1780135041517,42.9,73509.76,0.0,0.9825,1e-05,3.29254]
[1780135043558,42.9,73509.6567,0.0,0.98249,1e-05,3.29281]
[1780135043724,42.9,73509.6567,0.0,0.98249,1e-05,3.29281]
[1780135043761,42.9,73509.6567,0.0,0.98249,1e-05,3.29287]
[1780135043983,42.9,73509.6567,0.0,0.98249,1e-05,3.29287]
[1780135044224,42.9,73509.6567,0.0,0.98249,1e-05,3.29287]
[1780135048662,42.9,73510.2867,0.0,0.9825,1e-05,3.29167]
[1780135048722,42.9,73510.2867,0.0,0.9825,1e-05,3.29167]
[1780135048763,42.9,73510.2867,0.0,0.9825,1e-05,3.29184]
[1780135049020,42.9,73510.2867,0.0,0.9825,1e-05,3.29184]
[1780135049224,42.9,73510.2867,0.0,0.9825,1e-05,3.29184]
[1780135050580,42.9,73506.78,0.0,0.98245,1e-05,3.29922]
[1780135055963,42.9,73504.58,0.0,0.98243,1e-05,3.30244]
[1780135057906,42.9,73504.58,0.0,0.98243,1e-05,3.30244]
[1780135057970,42.9,73504.58,0.0,0.98243,1e-05,3.30252]
[1780135058322,42.9,73504.58,0.0,0.98243,1e-05,3.30252]
[1780135058472,42.9,73504.58,0.0,0.98243,1e-05,3.30252]
[1780135058640,42.9,73504.58,0.0,0.98243,1e-05,3.30255]
[1780135064682,42.9,73506.26,0.0,0.98245,1e-05,3.2993]
[1780135065362,42.9,73506.26,0.0,0.98245,1e-05,3.2993]
[1780135065469,42.9,73506.26,0.0,0.98245,1e-05,3.2993]
[1780135065964,42.9,73506.26,0.0,0.98245,1e-05,3.2993]
[1780135065973,42.9,73506.66,0.0,0.98246,1e-05,3.29851]
[1780135071731,42.9,73507.6467,0.0,0.98247,1e-05,3.29674]
[1780135076989,42.9,73508.7833,0.0,0.98248,1e-05,3.29462]
[1780135081994,42.91,73510.67,0.0,0.9825,1e-05,3.29097]
[1780135083333,42.91,73510.6833,0.0,0.9825,1e-05,3.29099]
[1780135083471,42.91,73510.6833,0.0,0.9825,1e-05,3.29099]
[1780135083807,42.91,73510.6833,0.0,0.9825,1e-05,3.29099]
[1780135083971,42.91,73510.6833,0.0,0.9825,1e-05,3.29099]
[1780135083901,42.91,73510.6833,0.0,0.9825,1e-05,3.29105]
[1780135087492,42.91,73510.72,0.0,0.9825,1e-05,3.29115]
[1780135091987,42.91,73512.3267,0.0,0.98252,1e-05,3.28805]
[1780135092223,42.91,73512.3467,0.0,0.98252,1e-05,3.28807]
[1780135094892,42.91,73515.29,0.0,0.98256,1e-05,3.28217]
[1780135096906,42.91,73517.4767,0.0,0.98259,1e-05,3.27779]
[1780135098358,42.91,73517.5533,0.0,0.98259,1e-05,3.27771]
[1780135098471,42.91,73517.5533,0.0,0.98259,1e-05,3.27771]
[1780135103954,42.91,73518.6233,0.0,0.9826,1e-05,3.27599]
[1780135104062,42.91,73518.6233,0.0,0.9826,1e-05,3.27599]
[1780135104221,42.91,73518.6233,0.0,0.9826,1e-05,3.27599]
[1780135109024,42.91,73520.5133,0.0,0.98262,1e-05,3.27252]
[1780135116031,42.91,73520.6733,0.0,0.98263,1e-05,3.27126]
[1780135117026,42.91,73520.6733,0.0,0.98263,1e-05,3.27126]
[1780135117219,42.91,73520.79,0.0,0.98263,1e-05,3.27111]
[1780135123038,42.92,73521.0067,0.0,0.98263,1e-05,3.2712]
[1780135131046,42.92,73520.8233,0.0,0.98262,1e-05,3.27229]
[1780135132350,42.92,73520.8267,0.0,0.98262,1e-05,3.27237]
[1780135132469,42.92,73520.8267,0.0,0.98262,1e-05,3.27237]
[1780135139054,42.92,73521.18,0.0,0.98262,1e-05,3.27226]
[1780135146061,42.92,73521.2333,0.0,0.98262,1e-05,3.27275]
[1780135151066,42.92,73521.1467,0.0,0.98261,1e-05,3.27336]
[1780135151750,42.92,73521.1467,0.0,0.98261,1e-05,3.27336]
[1780135152972,42.92,73521.1467,0.0,0.98261,1e-05,3.27345]
[1780135158074,42.92,73520.9033,0.0,0.98261,1e-05,3.27445]
[1780135164080,42.93,73520.6533,0.0,0.9826,1e-05,3.27546]
[1780135169416,42.93,73521.04,0.0,0.9826,1e-05,3.27516]
[1780135170548,42.93,73521.04,0.0,0.9826,1e-05,3.27516]
[1780135174451,42.93,73523.0333,0.0,0.98263,1e-05,3.26991]
[1780135180096,42.93,73522.4867,0.0,0.98262,1e-05,3.27148]
[1780135185528,42.93,73522.46,0.0,0.98262,1e-05,3.27206]
[1780135190564,42.93,73521.3733,0.0,0.9826,1e-05,3.27472]
[1780135194591,42.93,73524.1767,0.0,0.98264,1e-05,3.26928]
[1780135199626,42.94,73526.1067,0.0,0.98266,1e-05,3.26578]
[1780135204661,42.94,73529.6433,0.0,0.9827,1e-05,3.259]
[1780135206675,42.94,73531.63,0.0,0.98273,1e-05,3.25514]
[1780135211767,42.94,73531.69,0.0,0.98273,1e-05,3.25548]
[1780135212613,42.94,73531.69,0.0,0.98273,1e-05,3.25559]
[1780135212723,42.94,73531.69,0.0,0.98273,1e-05,3.25559]
[1780135214974,42.94,73531.6567,0.0,0.98272,1e-05,3.25589]
[1780135215071,42.94,73531.6567,0.0,0.98272,1e-05,3.256]
[1780135220776,42.94,73531.35,0.0,0.98271,1e-05,3.25731]
[1780135226072,42.94,73533.9033,0.0,0.98275,1e-05,3.25252]
[1780135226973,42.94,73534.33,0.0,0.98275,1e-05,3.25177]
[1780135232147,42.95,73535.74,0.0,0.98277,1e-05,3.24805]
[1780135237895,42.95,73535.2233,0.0,0.98276,1e-05,3.24986]
[1780135239049,42.95,73535.2233,0.0,0.98276,1e-05,3.24986]
[1780135239073,42.95,73535.2233,0.0,0.98276,1e-05,3.24999]
[1780135239157,42.95,73535.2233,0.0,0.98276,1e-05,3.24999]
[1780135239220,42.95,73535.2233,0.0,0.98276,1e-05,3.24999]
[1780135242146,42.95,73535.81,0.0,0.98277,1e-05,3.24903]
[1780135251995,42.95,73536.3967,0.0,0.98276,1e-05,3.2492]
[1780135257031,42.96,73536.39,0.0,0.98276,1e-05,3.24982]
[1780135257368,42.96,73536.39,0.0,0.98276,1e-05,3.24982]
[1780135257420,42.96,73536.39,0.0,0.98276,1e-05,3.24982]
[1780135257472,42.96,73536.39,0.0,0.98276,1e-05,3.24982]
[1780135258038,42.96,73536.39,0.0,0.98276,1e-05,3.24995]
[1780135263177,42.96,73535.96,0.0,0.98275,1e-05,3.25144]
[1780135268737,42.96,73535.69,0.0,0.98274,1e-05,3.25259]
[1780135268853,42.96,73535.69,0.0,0.98274,1e-05,3.25259]
[1780135268978,42.96,73535.69,0.0,0.98274,1e-05,3.25259]
[1780135269116,42.96,73535.69,0.0,0.98274,1e-05,3.2527]
[1780135274151,42.96,73535.7733,0.0,0.98274,1e-05,3.25312]
[1780135279186,42.96,73536.7833,0.0,0.98275,1e-05,3.25163]
[1780135279367,42.96,73536.7833,0.0,0.98275,1e-05,3.25163]
[1780135279470,42.96,73536.7833,0.0,0.98275,1e-05,3.25163]
[1780135279475,42.96,73536.7833,0.0,0.98275,1e-05,3.25163]
[1780135279720,42.96,73536.7833,0.0,0.98275,1e-05,3.25163]
[1780135279822,42.96,73536.7833,0.0,0.98275,1e-05,3.25175]
[1780135285198,42.97,73538.0467,0.0,0.98276,1e-05,3.24977]
[1780135285228,42.97,73538.0467,0.0,0.98276,1e-05,3.24977]
[1780135285280,42.97,73538.0467,0.0,0.98276,1e-05,3.24977]
[1780135285472,42.97,73538.0467,0.0,0.98276,1e-05,3.24977]
[1780135285571,42.97,73538.0467,0.0,0.98276,1e-05,3.24989]
[1780135289950,42.97,73537.0533,0.0,0.98275,1e-05,3.25229]
[1780135289975,42.97,73537.0533,0.0,0.98275,1e-05,3.25229]
[1780135290126,42.97,73537.0533,0.0,0.98275,1e-05,3.25229]
[1780135290153,42.97,73537.0533,0.0,0.98275,1e-05,3.25237]
[1780135290223,42.97,73537.0533,0.0,0.98275,1e-05,3.25237]
[1780135292205,42.97,73520.9767,0.0,0.98254,1e-05,3.28414]
[1780135298211,42.97,73519.7767,0.0,0.98252,1e-05,3.28699]
[1780135299321,42.97,73519.8967,0.0,0.98252,1e-05,3.2868]
[1780135299433,42.97,73519.8967,0.0,0.98252,1e-05,3.2868]
[1780135299473,42.97,73519.8967,0.0,0.98252,1e-05,3.2868]
[1780135299534,42.97,73519.8967,0.0,0.98252,1e-05,3.28685]
[1780135306219,42.97,73518.9767,0.0,0.98251,1e-05,3.28908]
[1780135308686,42.97,73519.1233,0.0,0.98251,1e-05,3.289]
[1780135308727,42.97,73519.1233,0.0,0.98251,1e-05,3.289]
[1780135309132,42.97,73519.1233,0.0,0.98251,1e-05,3.289]
[1780135309221,42.97,73519.1233,0.0,0.98251,1e-05,3.289]
[1780135309184,42.97,73519.1233,0.0,0.98251,1e-05,3.28906]
[1780135314227,42.97,73520.0867,0.0,0.98252,1e-05,3.28781]
[1780135320233,42.98,73520.2367,0.0,0.98251,1e-05,3.28898]
[1780135320680,42.98,73520.2367,0.0,0.98251,1e-05,3.28898]
[1780135320721,42.98,73520.2367,0.0,0.98251,1e-05,3.28898]
[1780135326239,42.99,73520.52,0.0,0.98249,1e-05,3.29205]
[1780135331244,43.0,73520.4967,0.0,0.98247,1e-05,3.29512]
[1780135338131,43.0,73520.7533,0.0,0.98246,1e-05,3.29698]
[1780135338227,43.0,73520.7533,0.0,0.98246,1e-05,3.29698]
[1780135338232,43.01,73520.7533,0.0,0.98245,1e-05,3.29876]
[1780135338306,43.01,73520.7533,0.0,0.98245,1e-05,3.29876]
[1780135338472,43.01,73520.7533,0.0,0.98245,1e-05,3.29876]
[1780135343638,43.02,73520.7367,0.0,0.98243,1e-05,3.30234]
[1780135355268,43.04,73520.71,0.0,0.9824,1e-05,3.30721]
[1780135359051,43.05,73520.71,0.0,0.98238,1e-05,3.30893]
[1780135359191,43.05,73520.71,0.0,0.98238,1e-05,3.30893]
[1780135359223,43.05,73520.71,0.0,0.98238,1e-05,3.30893]
[1780135359272,43.05,73517.9267,0.0,0.98234,1e-05,3.31529]
[1780135361294,43.05,73517.8367,0.0,0.98234,1e-05,3.3166]
[1780135368875,43.06,73518.53,0.0,0.98233,1e-05,3.31794]
[1780135368926,43.06,73518.53,0.0,0.98233,1e-05,3.31794]
[1780135368973,43.06,73518.53,0.0,0.98233,1e-05,3.31794]
[1780135368976,43.06,73518.53,0.0,0.98232,1e-05,3.31961]
[1780135372290,43.07,73514.24,0.0,0.98225,1e-05,3.3302]
[1780135377875,43.08,73512.64,0.0,0.98221,1e-05,3.33671]
[1780135381836,43.08,73512.79,0.0,0.9822,1e-05,3.33796]
[1780135381978,43.08,73512.79,0.0,0.9822,1e-05,3.33796]
[1780135382019,43.08,73512.79,0.0,0.9822,1e-05,3.33796]
[1780135382222,43.08,73512.79,0.0,0.9822,1e-05,3.33796]
[1780135382232,43.08,73512.79,0.0,0.9822,1e-05,3.33848]
[1780135387305,43.09,73511.8333,0.0,0.98217,1e-05,3.34306]
[1780135392980,43.1,73511.6633,0.0,0.98215,1e-05,3.34646]
[1780135396823,43.1,73511.3133,0.0,0.98214,1e-05,3.3482]
[1780135396969,43.1,73511.3133,0.0,0.98214,1e-05,3.3482]
[1780135403050,43.12,73510.9667,0.0,0.98211,1e-05,3.35291]
[1780135407871,43.12,73511.23,0.0,0.9821,1e-05,3.35432]
[1780135407974,43.12,73511.23,0.0,0.9821,1e-05,3.35432]
[1780135408071,43.12,73511.23,0.0,0.9821,1e-05,3.35481]
[1780135411761,43.13,73511.1833,0.0,0.98209,1e-05,3.35479]
[1780135411969,43.13,73511.1833,0.0,0.98209,1e-05,3.35479]
[1780135416226,43.13,73511.57,0.0,0.98209,1e-05,3.35593]
[1780135416280,43.13,73511.57,0.0,0.98209,1e-05,3.35593]
[1780135416284,43.13,73511.57,0.0,0.98208,1e-05,3.35641]
[1780135416469,43.13,73511.57,0.0,0.98208,1e-05,3.35641]
[1780135417148,43.14,73511.57,0.0,0.98208,1e-05,3.3569]
[1780135422183,43.14,73515.4567,0.0,0.98212,1e-05,3.35122]
[1780135423442,43.14,73515.4567,0.0,0.98211,1e-05,3.35171]
[1780135423450,43.14,73515.4567,0.0,0.98211,1e-05,3.35171]
[1780135423475,43.14,73515.4567,0.0,0.98211,1e-05,3.35171]
[1780135424197,43.15,73515.4567,0.0,0.98211,1e-05,3.3522]
[1780135429347,43.15,73515.51,0.0,0.9821,1e-05,3.35453]
[1780135436281,43.16,73515.51,0.0,0.98208,1e-05,3.35791]
[1780135438262,43.17,73515.7933,0.0,0.98208,1e-05,3.3578]
[1780135438469,43.17,73515.7933,0.0,0.98207,1e-05,3.35828]
[1780135444336,43.18,73515.99,0.0,0.98206,1e-05,3.36072]
[1780135444758,43.18,73515.99,0.0,0.98206,1e-05,3.36072]
[1780135444972,43.18,73515.99,0.0,0.98206,1e-05,3.36072]
[1780135445071,43.18,73515.99,0.0,0.98206,1e-05,3.36119]
[1780135448972,43.18,73515.5867,0.0,0.98204,1e-05,3.36345]
[1780135450427,43.18,73515.2433,0.0,0.98203,1e-05,3.36511]
[1780135450473,43.18,73515.2433,0.0,0.98203,1e-05,3.36511]
[1780135451370,43.18,73510.63,0.0,0.98197,1e-05,3.37526]
[1780135452598,43.19,73508.63,0.0,0.98194,1e-05,3.37992]
[1780135452725,43.19,73508.63,0.0,0.98194,1e-05,3.37992]
[1780135454373,43.19,73501.05,0.0,0.98183,1e-05,3.39677]
[1780135456517,43.19,73500.36,0.0,0.98181,1e-05,3.39905]
[1780135456721,43.19,73500.36,0.0,0.98181,1e-05,3.39905]
[1780135456786,43.19,73500.36,0.0,0.98181,1e-05,3.39946]
[1780135458970,43.19,73500.36,0.0,0.98181,1e-05,3.39987]
[1780135464383,43.2,73502.0833,0.0,0.98182,1e-05,3.39866]
[1780135465384,43.2,73506.0,0.0,0.98187,1e-05,3.3908]
[1780135467300,43.2,73508.31,0.0,0.9819,1e-05,3.38635]
[1780135467386,43.2,73508.3333,0.0,0.98189,1e-05,3.38673]
[1780135467417,43.2,73508.3333,0.0,0.98189,1e-05,3.38673]
[1780135467476,43.2,73508.3333,0.0,0.98189,1e-05,3.38673]
[1780135473392,43.21,73508.6133,0.0,0.98189,1e-05,3.38711]
[1780135474941,43.21,73508.6133,0.0,0.98189,1e-05,3.38711]
[1780135474975,43.21,73508.6133,0.0,0.98189,1e-05,3.38711]
[1780135475104,43.21,73508.6133,0.0,0.98189,1e-05,3.38711]
[1780135475222,43.21,73508.6133,0.0,0.98189,1e-05,3.38711]
[1780135475394,43.21,73508.4133,0.0,0.98188,1e-05,3.38838]
[1780135480399,43.22,73508.7467,0.0,0.98187,1e-05,3.38979]
[1780135481412,43.22,73508.8533,0.0,0.98187,1e-05,3.38998]
[1780135481459,43.22,73508.8533,0.0,0.98187,1e-05,3.38998]
[1780135481476,43.22,73508.8533,0.0,0.98187,1e-05,3.38998]
[1780135482401,43.22,73509.3233,0.0,0.98187,1e-05,3.38941]
[1780135485630,43.23,73513.6833,0.0,0.98192,1e-05,3.38193]
[1780135488298,43.23,73515.7567,0.0,0.98195,1e-05,3.37801]
[1780135488377,43.23,73515.7567,0.0,0.98195,1e-05,3.37801]
[1780135488407,43.23,73517.4533,0.0,0.98197,1e-05,3.37488]
[1780135488472,43.23,73517.4533,0.0,0.98197,1e-05,3.37488]
[1780135488652,43.23,73517.4533,0.0,0.98197,1e-05,3.37534]
[1780135490665,43.24,73522.0933,0.0,0.98202,1e-05,3.36651]
[1780135495700,43.24,73524.87,0.0,0.98204,1e-05,3.36301]
[1780135497008,43.24,73524.87,0.0,0.98204,1e-05,3.36301]
[1780135497188,43.24,73524.87,0.0,0.98204,1e-05,3.36301]
[1780135497227,43.24,73524.87,0.0,0.98204,1e-05,3.36301]
[1780135497271,43.24,73524.87,0.0,0.98204,1e-05,3.36349]
[1780135499728,43.25,73529.15,0.0,0.98209,1e-05,3.35595]
[1780135501212,43.25,73529.15,0.0,0.98209,1e-05,3.35595]
[1780135501225,43.25,73529.15,0.0,0.98209,1e-05,3.35595]
[1780135502401,43.25,73529.15,0.0,0.98209,1e-05,3.35642]
[1780135502422,43.25,73528.1567,0.0,0.98207,1e-05,3.35898]
[1780135502471,43.25,73528.1567,0.0,0.98207,1e-05,3.35898]
[1780135502749,43.25,73528.1567,0.0,0.98207,1e-05,3.35943]
[1780135504763,43.25,73519.9333,0.0,0.98195,1e-05,3.37757]
[1780135509798,43.26,73517.78,0.0,0.98191,1e-05,3.38424]
[1780135511991,43.26,73517.63,0.0,0.9819,1e-05,3.38498]
[1780135512219,43.26,73517.63,0.0,0.9819,1e-05,3.38498]
[1780135517855,43.27,73517.5367,0.0,0.98188,1e-05,3.38812]
[1780135519913,43.27,73517.6333,0.0,0.98188,1e-05,3.38834]
[1780135519971,43.27,73517.6333,0.0,0.98188,1e-05,3.38834]
[1780135520051,43.27,73517.6333,0.0,0.98188,1e-05,3.38834]
[1780135520221,43.27,73517.6333,0.0,0.98188,1e-05,3.38834]
[1780135520321,43.27,73517.6333,0.0,0.98188,1e-05,3.38876]
[1780135521882,43.28,73522.06,0.0,0.98194,1e-05,3.38032]
[1780135523896,43.28,73525.7567,0.0,0.98198,1e-05,3.37343]
[1780135527469,43.28,73526.2167,0.0,0.98198,1e-05,3.3738]
[1780135527590,43.28,73526.2167,0.0,0.98198,1e-05,3.3738]
[1780135527722,43.28,73526.2167,0.0,0.98198,1e-05,3.3738]
[1780135527923,43.28,73526.2167,0.0,0.98197,1e-05,3.37424]
[1780135531867,43.29,73526.39,0.0,0.98197,1e-05,3.37519]
[1780135532481,43.29,73526.39,0.0,0.98197,1e-05,3.37403]
[1780135532729,43.29,73526.39,0.0,0.98197,1e-05,3.37403]
[1780135533966,43.29,73521.66,0.0,0.9819,1e-05,3.38483]
[1780135539002,43.3,73522.1333,0.0,0.9819,1e-05,3.38552]
[1780135539120,43.3,73522.1333,0.0,0.9819,1e-05,3.38552]
[1780135539223,43.3,73522.1333,0.0,0.9819,1e-05,3.38552]
[1780135539324,43.3,73522.1333,0.0,0.9819,1e-05,3.38594]
[1780135545044,43.31,73523.0667,0.0,0.98189,1e-05,3.3865]
[1780135550469,43.31,73523.3467,0.0,0.98189,1e-05,3.388]
[1780135553418,43.31,73523.5067,0.0,0.98188,1e-05,3.38849]
[1780135553469,43.31,73523.5067,0.0,0.98188,1e-05,3.38849]
[1780135553944,43.32,73523.5633,0.0,0.98188,1e-05,3.38878]
[1780135553975,43.32,73523.5633,0.0,0.98188,1e-05,3.38878]
[1780135554108,43.32,73523.5633,0.0,0.98188,1e-05,3.38919]
[1780135559142,43.32,73521.1333,0.0,0.98183,1e-05,3.39632]
[1780135562972,43.33,73520.23,0.0,0.98181,1e-05,3.39941]
[1780135565646,43.33,73520.23,0.0,0.98181,1e-05,3.40059]
[1780135565722,43.33,73520.23,0.0,0.98181,1e-05,3.40059]
[1780135566191,43.33,73520.23,0.0,0.9818,1e-05,3.40097]
[1780135571226,43.34,73518.1567,0.0,0.98175,1e-05,3.40973]
[1780135574439,43.35,73518.5233,0.0,0.98174,1e-05,3.41136]
[1780135574468,43.35,73518.5233,0.0,0.98174,1e-05,3.41136]
[1780135578147,43.37,73519.1,0.0,0.98172,1e-05,3.41492]
[1780135578222,43.37,73519.1,0.0,0.98172,1e-05,3.41492]
[1780135578275,43.37,73519.1,0.0,0.98171,1e-05,3.41611]
[1780135583310,43.39,73520.7867,0.0,0.98169,1e-05,3.41849]
[1780135583836,43.39,73520.7867,0.0,0.98169,1e-05,3.41849]
[1780135583971,43.39,73520.7867,0.0,0.98169,1e-05,3.41849]
[1780135589352,43.41,73520.91,0.0,0.98165,1e-05,3.42529]
[1780135597409,43.44,73521.0367,0.0,0.9816,1e-05,3.43273]
[1780135602526,43.45,73522.71,0.0,0.98159,1e-05,3.43495]
[1780135607531,43.47,73523.39,0.0,0.98156,1e-05,3.43924]
[1780135613537,43.49,73523.6533,0.0,0.98152,1e-05,3.4455]
[1780135621545,43.52,73523.5933,0.0,0.98147,1e-05,3.4546]
[1780135627551,43.54,73524.1167,0.0,0.98143,1e-05,3.46013]
[1780135633085,43.54,73524.1333,0.0,0.98142,1e-05,3.46119]
[1780135633223,43.54,73524.1333,0.0,0.98142,1e-05,3.46119]
[1780135633324,43.56,73524.1333,0.0,0.98139,1e-05,3.46667]
[1780135633715,43.56,73524.1333,0.0,0.98139,1e-05,3.46667]
[1780135633972,43.56,73524.1333,0.0,0.98139,1e-05,3.46667]
[1780135639563,43.57,73524.0833,0.0,0.98135,1e-05,3.47327]
[1780135644568,43.59,73524.8867,0.0,0.98132,1e-05,3.47692]
[1780135647314,43.6,73524.6533,0.0,0.98131,1e-05,3.47955]
[1780135647470,43.6,73524.6533,0.0,0.98131,1e-05,3.47955]
[1780135647570,43.6,73524.6533,0.0,0.9813,1e-05,3.48061]
[1780135647652,43.6,73524.6533,0.0,0.9813,1e-05,3.48061]
[1780135647722,43.6,73524.6533,0.0,0.9813,1e-05,3.48061]
[1780135653802,43.62,73524.2433,0.0,0.98126,1e-05,3.48726]
[1780135657923,43.63,73524.4367,0.0,0.98124,1e-05,3.48999]
[1780135657971,43.63,73524.4367,0.0,0.98124,1e-05,3.48999]
[1780135658326,43.63,73524.4367,0.0,0.98124,1e-05,3.48999]
[1780135658471,43.63,73524.4367,0.0,0.98124,1e-05,3.48999]
[1780135658570,43.63,73524.4367,0.0,0.98123,1e-05,3.49103]
[1780135664161,43.65,73525.1933,0.0,0.98121,1e-05,3.4946]
[1780135664225,43.65,73525.1933,0.0,0.98121,1e-05,3.4946]
[1780135664309,43.65,73525.1933,0.0,0.9812,1e-05,3.49564]
[1780135665192,43.65,73525.1933,0.0,0.9812,1e-05,3.49564]
[1780135665223,43.65,73525.1933,0.0,0.9812,1e-05,3.49564]
[1780135666893,43.66,73528.8767,0.0,0.98124,1e-05,3.49089]
[1780135668907,43.67,73531.3067,0.0,0.98126,1e-05,3.48779]
[1780135672583,43.67,73531.16,0.0,0.98124,1e-05,3.49018]
[1780135672596,43.68,73530.4633,0.0,0.98122,1e-05,3.49271]
[1780135672719,43.68,73530.4633,0.0,0.98122,1e-05,3.49271]
[1780135673149,43.68,73530.4633,0.0,0.98122,1e-05,3.49271]
[1780135673221,43.68,73530.4633,0.0,0.98122,1e-05,3.49271]
[1780135673318,43.68,73530.4633,0.0,0.98122,1e-05,3.49374]
[1780135680991,43.7,73530.5933,0.0,0.98117,1e-05,3.50167]
[1780135684912,43.71,73530.3333,0.0,0.98116,1e-05,3.50324]
[1780135684968,43.71,73530.3333,0.0,0.98116,1e-05,3.50324]
[1780135685274,43.72,73530.3333,0.0,0.98114,1e-05,3.50627]
[1780135686819,43.72,73530.3333,0.0,0.98113,1e-05,3.50728]
[1780135686978,43.72,73530.3333,0.0,0.98113,1e-05,3.50728]
[1780135691615,43.73,73532.76,0.0,0.98113,1e-05,3.50712]
[1780135693993,43.74,73532.78,0.0,0.98112,1e-05,3.50908]
[1780135694219,43.74,73532.78,0.0,0.98112,1e-05,3.50908]
[1780135696973,43.75,73533.6333,0.0,0.98111,1e-05,3.51026]
[1780135697103,43.75,73533.6333,0.0,0.98111,1e-05,3.51126]
[1780135700826,43.76,73536.4633,0.0,0.98113,1e-05,3.50822]
[1780135700970,43.76,73536.4633,0.0,0.98113,1e-05,3.50822]
[1780135706167,43.78,73536.29,0.0,0.98109,1e-05,3.51456]
[1780135706706,43.78,73536.29,0.0,0.98109,1e-05,3.51456]
[1780135706722,43.78,73536.29,0.0,0.98109,1e-05,3.51456]
[1780135707174,43.78,73536.29,0.0,0.98108,1e-05,3.51555]
[1780135712209,43.8,73535.8033,0.0,0.98105,1e-05,3.51987]
[1780135713211,43.8,73535.8033,0.0,0.98105,1e-05,3.51987]
[1780135713219,43.8,73535.8033,0.0,0.98105,1e-05,3.51987]
[1780135719258,43.82,73535.7667,0.0,0.98101,1e-05,3.52675]
[1780135720958,43.82,73535.6033,0.0,0.981,1e-05,3.52807]
[1780135720974,43.82,73535.6033,0.0,0.981,1e-05,3.52807]
[1780135724215,43.83,73536.0033,0.0,0.98099,1e-05,3.53009]
[1780135724472,43.83,73536.0033,0.0,0.98099,1e-05,3.53009]
[1780135725301,43.83,73541.12,0.0,0.98105,1e-05,3.52109]
[1780135726309,43.84,73547.1733,0.0,0.98112,1e-05,3.50913]
[1780135728323,43.84,73552.5233,0.0,0.98118,1e-05,3.49974]
[1780135728887,43.84,73552.5233,0.0,0.98118,1e-05,3.49974]
[1780135728972,43.84,73552.5233,0.0,0.98118,1e-05,3.49974]
[1780135734373,43.86,73552.2433,0.0,0.98115,1e-05,3.50536]
[1780135734471,43.86,73552.2433,0.0,0.98115,1e-05,3.50536]
[1780135734475,43.86,73552.2433,0.0,0.98114,1e-05,3.50633]
[1780135735659,43.86,73547.9333,0.0,0.98108,1e-05,3.51652]
[1780135741414,43.88,73547.19,0.0,0.98103,1e-05,3.52393]
[1780135746450,43.89,73546.7867,0.0,0.981,1e-05,3.52863]
[1780135748978,43.9,73548.28,0.0,0.981,1e-05,3.5283]
[1780135754678,43.92,73548.54,0.0,0.98097,1e-05,3.53344]
[1780135755793,43.92,73548.5567,0.0,0.98096,1e-05,3.53435]
[1780135755972,43.92,73548.5567,0.0,0.98096,1e-05,3.53435]
[1780135756070,43.92,73548.5567,0.0,0.98096,1e-05,3.53529]
[1780135761554,43.94,73549.2,0.0,0.98094,1e-05,3.5386]
[1780135764025,43.94,73550.76,0.0,0.98095,1e-05,3.53713]
[1780135764220,43.94,73550.76,0.0,0.98095,1e-05,3.53713]
[1780135770617,43.96,73550.29,0.0,0.9809,1e-05,3.54464]
[1780135775652,43.97,73549.8733,0.0,0.98087,1e-05,3.54849]
[1780135780703,43.99,73549.2233,0.0,0.98084,1e-05,3.55443]
[1780135783002,43.99,73549.2233,0.0,0.98084,1e-05,3.55443]
[1780135783221,43.99,73549.2233,0.0,0.98084,1e-05,3.55443]
[1780135783693,43.99,73549.2233,0.0,0.98084,1e-05,3.55443]
[1780135783322,44.0,73549.2233,0.0,0.98082,1e-05,3.55713]
[1780135783721,44.0,73549.2233,0.0,0.98082,1e-05,3.55713]
[1780135792609,44.02,73552.73,0.0,0.98082,1e-05,3.55675]
[1780135792710,44.02,73552.73,0.0,0.98082,1e-05,3.55765]
[1780135792720,44.02,73552.73,0.0,0.98082,1e-05,3.55765]
[1780135793886,44.02,73551.3067,0.0,0.98079,1e-05,3.5616]
[1780135793970,44.02,73551.3067,0.0,0.98079,1e-05,3.5616]
[1780135799722,44.04,73550.9533,0.0,0.98075,1e-05,3.56767]
[1780135800366,44.04,73550.9533,0.0,0.98075,1e-05,3.56767]
[1780135800469,44.04,73550.9533,0.0,0.98075,1e-05,3.56767]
[1780135800570,44.04,73550.9533,0.0,0.98075,1e-05,3.56855]
[1780135805728,44.05,73553.0667,0.0,0.98075,1e-05,3.56836]
[1780135808731,44.06,73559.8767,0.0,0.98083,1e-05,3.55636]
[1780135812201,44.07,73562.5833,0.0,0.98085,1e-05,3.55324]
[1780135812219,44.07,73562.5833,0.0,0.98085,1e-05,3.55324]
[1780135818741,44.09,73565.58,0.0,0.98085,1e-05,3.55311]
[1780135822745,44.1,73570.0767,0.0,0.98089,1e-05,3.54708]
[1780135824466,44.1,73570.0767,0.0,0.98088,1e-05,3.54799]
[1780135824723,44.1,73570.0767,0.0,0.98088,1e-05,3.54799]
[1780135824747,44.1,73569.9833,0.0,0.98088,1e-05,3.54909]
[1780135825044,44.1,73569.9833,0.0,0.98088,1e-05,3.54909]
[1780135825223,44.1,73569.9833,0.0,0.98088,1e-05,3.54909]
[1780135832045,44.12,73572.2333,0.0,0.98087,1e-05,3.54982]
[1780135838089,44.14,73571.9133,0.0,0.98083,1e-05,3.55586]
[1780135844137,44.16,73571.3533,0.0,0.98079,1e-05,3.56233]
[1780135844924,44.16,73571.3533,0.0,0.98079,1e-05,3.56233]
[1780135844984,44.16,73571.3533,0.0,0.98079,1e-05,3.56233]
[1780135845625,44.16,73571.3533,0.0,0.98079,1e-05,3.56233]
[1780135845722,44.16,73571.3533,0.0,0.98079,1e-05,3.56233]
[1780135845727,44.16,73571.3533,0.0,0.98078,1e-05,3.5632]
[1780135851457,44.17,73568.9833,0.0,0.98072,1e-05,3.57261]
[1780135851468,44.17,73568.9833,0.0,0.98072,1e-05,3.57261]
[1780135851558,44.17,73568.9833,0.0,0.98072,1e-05,3.57347]
[1780135851881,44.17,73568.9833,0.0,0.98072,1e-05,3.57347]
[1780135851973,44.17,73568.9833,0.0,0.98072,1e-05,3.57347]
[1780135857228,44.19,73570.4767,0.0,0.98071,1e-05,3.57538]
[1780135862785,44.2,73570.1333,0.0,0.98068,1e-05,3.58034]
[1780135867247,44.21,73569.95,0.0,0.98065,1e-05,3.58408]
[1780135867471,44.21,73569.95,0.0,0.98065,1e-05,3.58408]
[1780135867649,44.21,73569.95,0.0,0.98065,1e-05,3.58408]
[1780135867722,44.21,73569.95,0.0,0.98065,1e-05,3.58408]
[1780135867790,44.21,73569.8933,0.0,0.98065,1e-05,3.58503]
[1780135873340,44.23,73570.4033,0.0,0.98062,1e-05,3.58888]
[1780135875658,44.23,73567.85,0.0,0.98058,1e-05,3.59518]
[1780135875721,44.23,73567.85,0.0,0.98058,1e-05,3.59518]
[1780135875759,44.23,73567.85,0.0,0.98058,1e-05,3.59595]
[1780135876052,44.23,73567.85,0.0,0.98058,1e-05,3.59595]
[1780135876219,44.23,73567.85,0.0,0.98058,1e-05,3.59595]
[1780135877368,44.24,73558.69,0.0,0.98044,1e-05,3.61731]
[1780135882140,44.25,73558.46,0.0,0.98041,1e-05,3.6209]
[1780135882220,44.25,73558.46,0.0,0.98041,1e-05,3.6209]
[1780135882403,44.25,73558.46,0.0,0.98041,1e-05,3.62167]
[1780135887438,44.26,73561.0,0.0,0.98042,1e-05,3.62003]
[1780135891466,44.27,73557.51,0.0,0.98036,1e-05,3.62897]
[1780135896500,44.28,73552.4433,0.0,0.98026,1e-05,3.64368]
[1780135897394,44.28,73552.4433,0.0,0.98026,1e-05,3.64368]
[1780135897471,44.28,73552.4433,0.0,0.98026,1e-05,3.64368]
[1780135903550,44.29,73550.4767,0.0,0.98021,1e-05,3.65297]
[1780135908585,44.31,73549.1433,0.0,0.98016,1e-05,3.65939]
[1780135913836,44.32,73548.78,0.0,0.98014,1e-05,3.66365]
[1780135917889,44.32,73546.6967,0.0,0.98009,1e-05,3.67095]
[1780135917970,44.32,73546.6967,0.0,0.98009,1e-05,3.67095]
[1780135918658,44.32,73546.6967,0.0,0.98009,1e-05,3.67095]
[1780135918720,44.32,73546.6967,0.0,0.98009,1e-05,3.67095]
[1780135918760,44.33,73546.6967,0.0,0.98008,1e-05,3.67162]
[1780135924847,44.34,73548.0567,0.0,0.98008,1e-05,3.6727]
[1780135930853,44.35,73549.0233,0.0,0.98007,1e-05,3.67461]
[1780135935858,44.36,73549.2767,0.0,0.98005,1e-05,3.67739]
[1780135940863,44.37,73549.9367,0.0,0.98004,1e-05,3.67924]
[1780135945868,44.38,73550.1533,0.0,0.98002,1e-05,3.68205]
[1780135951874,44.39,73550.4733,0.0,0.98001,1e-05,3.68357]
[1780135954837,44.39,73549.4367,0.0,0.97998,1e-05,3.68713]
[1780135954877,44.39,73549.5633,0.0,0.97998,1e-05,3.6875]
[1780135954980,44.39,73549.5633,0.0,0.97998,1e-05,3.6875]
[1780135955480,44.39,73549.5633,0.0,0.97998,1e-05,3.6875]
[1780135955724,44.39,73549.5633,0.0,0.97998,1e-05,3.6875]
[1780135955783,44.4,73549.5633,0.0,0.97998,1e-05,3.68814]
[1780135960883,44.41,73550.3,0.0,0.97997,1e-05,3.68972]
[1780135968891,44.42,73550.25,0.0,0.97993,1e-05,3.69489]
[1780135973897,44.43,73550.6567,0.0,0.97992,1e-05,3.69713]
[1780135979077,44.44,73550.75,0.0,0.9799,1e-05,3.70003]
[1780135984112,44.45,73550.93,0.0,0.97988,1e-05,3.70271]
[1780135989915,44.46,73551.0767,0.0,0.97986,1e-05,3.70603]
[1780135995189,44.47,73551.1733,0.0,0.97984,1e-05,3.70944]
[1780136000224,44.48,73551.4067,0.0,0.97983,1e-05,3.7119]
[1780136004602,44.48,73551.44,0.0,0.97982,1e-05,3.71361]
[1780136004721,44.48,73551.44,0.0,0.97982,1e-05,3.71361]
[1780136004822,44.48,73551.44,0.0,0.97981,1e-05,3.7142]
[1780136005110,44.48,73551.44,0.0,0.97981,1e-05,3.7142]
[1780136005222,44.48,73551.44,0.0,0.97981,1e-05,3.7142]
[1780136013318,44.5,73551.3333,0.0,0.97978,1e-05,3.718]
[1780136018177,44.51,73550.0933,0.0,0.97975,1e-05,3.72302]
[1780136018219,44.51,73550.0933,0.0,0.97975,1e-05,3.72302]
[1780136018353,44.51,73550.0933,0.0,0.97975,1e-05,3.72359]
[1780136018979,44.51,73550.0933,0.0,0.97975,1e-05,3.72359]
[1780136025402,44.52,73548.0067,0.0,0.97969,1e-05,3.73209]
[1780136025972,44.52,73548.0067,0.0,0.97969,1e-05,3.73209]
[1780136026220,44.52,73548.0067,0.0,0.97969,1e-05,3.73209]
[1780136026615,44.52,73548.0067,0.0,0.97969,1e-05,3.73209]
[1780136026725,44.52,73548.0067,0.0,0.97969,1e-05,3.73209]
[1780136026825,44.52,73548.0067,0.0,0.97969,1e-05,3.73265]
[1780136032451,44.53,73548.1467,0.0,0.97967,1e-05,3.73565]
[1780136040967,44.54,73548.5133,0.0,0.97965,1e-05,3.73921]
[1780136046553,44.55,73548.5067,0.0,0.97963,1e-05,3.74245]
[1780136048110,44.55,73548.7667,0.0,0.97963,1e-05,3.74242]
[1780136048219,44.55,73548.7667,0.0,0.97963,1e-05,3.74242]
[1780136048320,44.56,73548.7667,0.0,0.97962,1e-05,3.74295]
[1780136049061,44.56,73548.7667,0.0,0.97962,1e-05,3.74295]
[1780136049223,44.56,73548.7667,0.0,0.97962,1e-05,3.74295]
[1780136054609,44.57,73549.4533,0.0,0.97961,1e-05,3.74463]
[1780136060651,44.57,73549.2733,0.0,0.97959,1e-05,3.74819]
[1780136065992,44.58,73550.18,0.0,0.97959,1e-05,3.74879]
[1780136069818,44.59,73550.2567,0.0,0.97958,1e-05,3.75018]
[1780136069968,44.59,73550.2567,0.0,0.97958,1e-05,3.75018]
[1780136069996,44.59,73551.3,0.0,0.97959,1e-05,3.7484]
[1780136070800,44.59,73551.3,0.0,0.97959,1e-05,3.7484]
[1780136070975,44.59,73551.3,0.0,0.97959,1e-05,3.7484]
[1780136077004,44.6,73551.9833,0.0,0.97959,1e-05,3.74885]
[1780136079889,44.6,73551.9833,0.0,0.97959,1e-05,3.74885]
[1780136079968,44.6,73551.9833,0.0,0.97959,1e-05,3.74885]
[1780136079991,44.6,73551.9833,0.0,0.97958,1e-05,3.7504]
[1780136080731,44.6,73551.9833,0.0,0.97958,1e-05,3.7504]
[1780136080971,44.6,73551.9833,0.0,0.97958,1e-05,3.7504]
[1780136087016,44.61,73552.3067,0.0,0.97956,1e-05,3.75329]
[1780136092875,44.62,73552.8067,0.0,0.97954,1e-05,3.75523]
[1780136097911,44.63,73552.8133,0.0,0.97953,1e-05,3.75774]
[1780136101513,44.63,73552.3133,0.0,0.97951,1e-05,3.76034]
[1780136101723,44.63,73552.3133,0.0,0.97951,1e-05,3.76034]
[1780136101824,44.64,73552.3133,0.0,0.97951,1e-05,3.76084]
[1780136102537,44.64,73552.3133,0.0,0.97951,1e-05,3.76084]
[1780136102723,44.64,73552.3133,0.0,0.97951,1e-05,3.76084]
[1780136107981,44.64,73552.2033,0.0,0.97949,1e-05,3.76403]
[1780136110897,44.65,73552.54,0.0,0.97949,1e-05,3.76427]
[1780136110974,44.65,73552.54,0.0,0.97949,1e-05,3.76427]
[1780136110999,44.65,73552.54,0.0,0.97948,1e-05,3.76476]
[1780136111951,44.65,73552.54,0.0,0.97948,1e-05,3.76476]
[1780136111974,44.65,73552.54,0.0,0.97948,1e-05,3.76476]
[1780136117048,44.66,73551.37,0.0,0.97945,1e-05,3.77026]
[1780136122053,44.66,73550.9533,0.0,0.97943,1e-05,3.77356]
[1780136127058,44.67,73550.2267,0.0,0.9794,1e-05,3.7775]
[1780136135066,44.68,73549.61,0.0,0.97938,1e-05,3.78085]
[1780136137514,44.68,73548.85,0.0,0.97936,1e-05,3.78299]
[1780136137721,44.68,73548.85,0.0,0.97936,1e-05,3.78299]
[1780136137822,44.69,73548.85,0.0,0.97936,1e-05,3.7839]
[1780136138941,44.69,73548.85,0.0,0.97936,1e-05,3.7839]
[1780136138972,44.69,73548.85,0.0,0.97936,1e-05,3.7839]
[1780136144075,44.69,73550.8467,0.0,0.97937,1e-05,3.78219]
[1780136144809,44.69,73550.8467,0.0,0.97937,1e-05,3.78219]
[1780136144970,44.69,73550.8467,0.0,0.97937,1e-05,3.78219]
[1780136145064,44.69,73550.8467,0.0,0.97937,1e-05,3.78264]
[1780136145762,44.69,73550.8467,0.0,0.97937,1e-05,3.78264]
[1780136145969,44.69,73550.8467,0.0,0.97937,1e-05,3.78264]
[1780136151082,44.7,73552.1833,0.0,0.97937,1e-05,3.78236]
[1780136151447,44.7,73552.1833,0.0,0.97937,1e-05,3.78236]
[1780136151469,44.7,73552.1833,0.0,0.97937,1e-05,3.78236]
[1780136151548,44.7,73552.1833,0.0,0.97936,1e-05,3.78282]
[1780136153001,44.7,73552.1833,0.0,0.97936,1e-05,3.78282]
[1780136153221,44.71,73552.1833,0.0,0.97936,1e-05,3.78327]
[1780136157329,44.71,73555.3767,0.0,0.97939,1e-05,3.77848]
[1780136160046,44.71,73555.66,0.0,0.97939,1e-05,3.77831]
[1780136160090,44.71,73558.0467,0.0,0.97943,1e-05,3.77349]
[1780136160219,44.71,73558.0467,0.0,0.97943,1e-05,3.77349]
[1780136160351,44.72,73558.0467,0.0,0.97942,1e-05,3.77396]
[1780136161667,44.72,73558.0467,0.0,0.97942,1e-05,3.77396]
[1780136161722,44.72,73558.0467,0.0,0.97942,1e-05,3.77396]
[1780136168098,44.73,73558.27,0.0,0.97941,1e-05,3.77669]
[1780136174104,44.73,73558.4567,0.0,0.97939,1e-05,3.77902]
[1780136177794,44.74,73559.08,0.0,0.97939,1e-05,3.77901]
[1780136177969,44.74,73559.08,0.0,0.97939,1e-05,3.77901]
[1780136178070,44.74,73559.08,0.0,0.97939,1e-05,3.77946]
[1780136178685,44.74,73559.08,0.0,0.97939,1e-05,3.77946]
[1780136178720,44.74,73559.08,0.0,0.97939,1e-05,3.77946]
[1780136184521,44.75,73561.0733,0.0,0.9794,1e-05,3.77824]
[1780136185712,44.75,73561.0733,0.0,0.9794,1e-05,3.77824]
[1780136185720,44.75,73561.0733,0.0,0.9794,1e-05,3.77824]
[1780136185813,44.75,73561.0733,0.0,0.97939,1e-05,3.7787]
[1780136186286,44.75,73561.0733,0.0,0.97939,1e-05,3.7787]
[1780136186470,44.75,73561.0733,0.0,0.97939,1e-05,3.7787]
[1780136188547,44.75,73564.6233,0.0,0.97944,1e-05,3.77225]
[1780136190659,44.75,73565.01,0.0,0.97944,1e-05,3.77186]
[1780136190720,44.75,73565.01,0.0,0.97944,1e-05,3.77186]
[1780136190821,44.76,73565.01,0.0,0.97944,1e-05,3.77232]
[1780136191881,44.76,73565.01,0.0,0.97944,1e-05,3.77232]
[1780136191971,44.76,73565.01,0.0,0.97944,1e-05,3.77232]
[1780136192575,44.76,73558.7533,0.0,0.97935,1e-05,3.78534]
[1780136194124,44.76,73553.6133,0.0,0.97927,1e-05,3.79717]
[1780136198594,44.76,73553.5,0.0,0.97926,1e-05,3.7991]
[1780136198722,44.76,73553.5,0.0,0.97926,1e-05,3.7991]
[1780136204477,44.77,73554.5367,0.0,0.97926,1e-05,3.79931]
[1780136204718,44.77,73554.5367,0.0,0.97926,1e-05,3.79931]
[1780136204786,44.77,73554.5367,0.0,0.97925,1e-05,3.79973]
[1780136205876,44.77,73554.5367,0.0,0.97925,1e-05,3.79973]
[1780136205971,44.77,73554.5367,0.0,0.97925,1e-05,3.79973]
[1780136208687,44.78,73557.27,0.0,0.97928,1e-05,3.79535]
[1780136211022,44.78,73557.31,0.0,0.97928,1e-05,3.79568]
[1780136211124,44.78,73557.31,0.0,0.97928,1e-05,3.79611]
[1780136211220,44.78,73557.31,0.0,0.97928,1e-05,3.79611]
[1780136211708,44.78,73557.31,0.0,0.97928,1e-05,3.79653]
[1780136212393,44.78,73557.31,0.0,0.97928,1e-05,3.79653]
[1780136212472,44.78,73557.31,0.0,0.97928,1e-05,3.79653]
[1780136213722,44.78,73564.0233,0.0,0.97937,1e-05,3.78253]
[1780136217148,44.79,73560.86,0.0,0.97931,1e-05,3.79084]
[1780136222957,44.79,73560.04,0.0,0.97929,1e-05,3.79479]
[1780136222970,44.79,73560.04,0.0,0.97929,1e-05,3.79479]
[1780136223059,44.8,73560.04,0.0,0.97929,1e-05,3.79521]
[1780136224338,44.8,73559.7333,0.0,0.97928,1e-05,3.79631]
[1780136224472,44.8,73559.7333,0.0,0.97928,1e-05,3.79631]
[1780136228652,44.8,73558.5667,0.0,0.97925,1e-05,3.80056]
[1780136228721,44.8,73558.5667,0.0,0.97925,1e-05,3.80056]
[1780136228898,44.8,73558.5667,0.0,0.97925,1e-05,3.80097]
[1780136230035,44.8,73558.5667,0.0,0.97925,1e-05,3.80097]
[1780136230220,44.8,73558.5667,0.0,0.97924,1e-05,3.80138]
[1780136232868,44.81,73556.28,0.0,0.9792,1e-05,3.80766]
[1780136233508,44.81,73556.28,0.0,0.9792,1e-05,3.80766]
[1780136233720,44.81,73556.28,0.0,0.9792,1e-05,3.80766]
[1780136234091,44.81,73556.28,0.0,0.9792,1e-05,3.80766]
[1780136234166,44.81,73555.24,0.0,0.97919,1e-05,3.81037]
[1780136234219,44.81,73555.24,0.0,0.97919,1e-05,3.81037]
[1780136240172,44.82,73555.34,0.0,0.97917,1e-05,3.81249]
[1780136241551,44.82,73555.34,0.0,0.97917,1e-05,3.81289]
[1780136243123,44.82,73555.34,0.0,0.97917,1e-05,3.81327]
[1780136243175,44.82,73557.2233,0.0,0.97919,1e-05,3.80948]
[1780136243221,44.82,73557.2233,0.0,0.97919,1e-05,3.80948]
[1780136247975,44.82,73559.13,0.0,0.97921,1e-05,3.80723]
[1780136249040,44.82,73559.13,0.0,0.97921,1e-05,3.80723]
[1780136249219,44.83,73559.13,0.0,0.9792,1e-05,3.80763]
[1780136255187,44.83,73559.58,0.0,0.9792,1e-05,3.80731]
[1780136262075,44.84,73559.6667,0.0,0.97919,1e-05,3.80988]
[1780136267110,44.85,73559.6967,0.0,0.97918,1e-05,3.81176]
[1780136267533,44.85,73559.6967,0.0,0.97918,1e-05,3.81176]
[1780136267721,44.85,73559.6967,0.0,0.97918,1e-05,3.81176]
[1780136273152,44.85,73561.15,0.0,0.97918,1e-05,3.81088]
[1780136276012,44.86,73561.5533,0.0,0.97918,1e-05,3.81076]
[1780136276226,44.86,73561.5533,0.0,0.97918,1e-05,3.81115]
[1780136282214,44.86,73561.7767,0.0,0.97917,1e-05,3.81297]
[1780136286463,44.87,73562.3133,0.0,0.97917,1e-05,3.81332]
[1780136286468,44.87,73562.3133,0.0,0.97917,1e-05,3.81332]
[1780136292225,44.87,73563.45,0.0,0.97917,1e-05,3.81309]
[1780136297360,44.88,73564.24,0.0,0.97917,1e-05,3.81287]
[1780136297469,44.88,73564.24,0.0,0.97917,1e-05,3.81287]
[1780136303236,44.89,73565.0067,0.0,0.97916,1e-05,3.81384]
[1780136306555,44.89,73565.7467,0.0,0.97917,1e-05,3.81334]
[1780136306720,44.89,73565.7467,0.0,0.97917,1e-05,3.81334]
[1780136312245,44.9,73566.0267,0.0,0.97917,1e-05,3.81329]
[1780136314099,44.9,73566.0767,0.0,0.97916,1e-05,3.81356]
[1780136316249,44.9,73571.1933,0.0,0.97923,1e-05,3.80336]
[1780136317948,44.9,73572.0467,0.0,0.97924,1e-05,3.80187]
[1780136318728,44.9,73572.0467,0.0,0.97924,1e-05,3.80226]
[1780136318967,44.9,73572.0467,0.0,0.97924,1e-05,3.80226]
[1780136321254,44.91,73574.6133,0.0,0.97927,1e-05,3.79778]
[1780136324027,44.91,73573.6867,0.0,0.97925,1e-05,3.80064]
[1780136324129,44.91,73573.6867,0.0,0.97925,1e-05,3.80104]
[1780136327968,44.91,73573.2167,0.0,0.97923,1e-05,3.80328]
[1780136328069,44.92,73573.2167,0.0,0.97923,1e-05,3.80368]
[1780136329968,44.92,73575.36,0.0,0.97926,1e-05,3.79933]
[1780136335589,44.92,73572.9933,0.0,0.97921,1e-05,3.80733]
[1780136341274,44.93,73572.8867,0.0,0.97919,1e-05,3.80949]
[1780136344651,44.93,73579.6833,0.0,0.97928,1e-05,3.79604]
[1780136346665,44.94,73583.9933,0.0,0.97934,1e-05,3.78736]
[1780136349358,44.94,73585.7233,0.0,0.97936,1e-05,3.78441]
[1780136349469,44.94,73585.7233,0.0,0.97936,1e-05,3.78441]
[1780136351258,44.94,73585.7233,0.0,0.97936,1e-05,3.78485]
[1780136351269,44.94,73585.7233,0.0,0.97935,1e-05,3.78531]
[1780136351469,44.94,73585.7233,0.0,0.97935,1e-05,3.78531]
[1780136352708,44.94,73593.43,0.0,0.97946,1e-05,3.76923]
[1780136355922,44.95,73593.7667,0.0,0.97946,1e-05,3.76939]
[1780136359561,44.95,73596.12,0.0,0.97948,1e-05,3.76603]
[1780136360945,44.95,73596.12,0.0,0.97948,1e-05,3.76649]
[1780136362780,44.96,73589.9967,0.0,0.97938,1e-05,3.78127]
[1780136364607,44.96,73591.4067,0.0,0.9794,1e-05,3.7786]
[1780136366710,44.96,73591.5733,0.0,0.97939,1e-05,3.77909]
[1780136366726,44.96,73591.5733,0.0,0.97939,1e-05,3.77909]
[1780136366937,44.96,73591.5733,0.0,0.97939,1e-05,3.77952]
[1780136370733,44.97,73591.96,0.0,0.97939,1e-05,3.77995]
[1780136373643,44.97,73592.57,0.0,0.9794,1e-05,3.77819]
[1780136373722,44.97,73592.57,0.0,0.9794,1e-05,3.77819]
[1780136373858,44.97,73592.57,0.0,0.9794,1e-05,3.77861]
[1780136376292,44.97,73590.5533,0.0,0.97936,1e-05,3.78348]
[1780136376471,44.97,73588.14,0.0,0.97933,1e-05,3.78921]
[1780136377886,44.98,73583.07,0.0,0.97925,1e-05,3.80119]
[1780136379152,44.98,73583.07,0.0,0.97925,1e-05,3.80119]
[1780136379220,44.98,73583.07,0.0,0.97925,1e-05,3.80119]
[1780136379244,44.98,73583.07,0.0,0.97925,1e-05,3.80157]
[1780136379900,44.98,73578.2067,0.0,0.97917,1e-05,3.81271]
[1780136381427,44.98,73576.3867,0.0,0.97914,1e-05,3.81709]
[1780136381466,44.98,73576.3867,0.0,0.97914,1e-05,3.81709]
[1780136382921,44.98,73569.04,0.0,0.97903,1e-05,3.83409]
[1780136383393,44.98,73569.04,0.0,0.97903,1e-05,3.83409]
[1780136386171,44.98,73565.3033,0.0,0.97897,1e-05,3.84306]
[1780136387325,44.98,73565.3033,0.0,0.97897,1e-05,3.84339]
[1780136389970,44.99,73573.1567,0.0,0.97908,1e-05,3.82725]
[1780136390786,44.99,73573.1567,0.0,0.97908,1e-05,3.82725]
[1780136394691,44.99,73576.58,0.0,0.97912,1e-05,3.82105]
[1780136398857,45.0,73575.03,0.0,0.97909,1e-05,3.82589]
[1780136401613,45.0,73577.0833,0.0,0.97911,1e-05,3.82238]
[1780136401659,45.0,73577.0833,0.0,0.97911,1e-05,3.82238]
[1780136401880,45.0,73577.0833,0.0,0.97911,1e-05,3.82238]
[1780136402054,45.0,73577.0833,0.0,0.97911,1e-05,3.82272]
[1780136405075,45.0,73569.7967,0.0,0.97899,1e-05,3.83992]
[1780136407814,45.01,73570.3167,0.0,0.979,1e-05,3.83941]
[1780136408955,45.01,73570.3167,0.0,0.97899,1e-05,3.83974]
[1780136409375,45.01,73575.37,0.0,0.97907,1e-05,3.82884]
[1780136410648,45.01,73575.37,0.0,0.97906,1e-05,3.82918]
[1780136412161,45.01,73575.37,0.0,0.97906,1e-05,3.82952]
[1780136416077,45.01,73575.9067,0.0,0.97906,1e-05,3.82968]
[1780136417933,45.02,73577.2267,0.0,0.97908,1e-05,3.82744]
[1780136418219,45.02,73577.2267,0.0,0.97908,1e-05,3.82744]
[1780136424227,45.02,73575.7533,0.0,0.97904,1e-05,3.83309]
[1780136426222,45.02,73575.6967,0.0,0.97904,1e-05,3.83355]
[1780136428127,45.02,73575.4133,0.0,0.97903,1e-05,3.83485]
[1780136428221,45.02,73575.4133,0.0,0.97903,1e-05,3.83485]
[1780136428255,45.03,73575.4133,0.0,0.97903,1e-05,3.83517]
[1780136432818,45.03,73574.7333,0.0,0.97902,1e-05,3.83628]
[1780136432968,45.03,73574.7333,0.0,0.97902,1e-05,3.83628]
[1780136437357,45.03,73573.3367,0.0,0.97899,1e-05,3.84068]
[1780136437403,45.03,73572.57,0.0,0.97897,1e-05,3.84271]
[1780136437473,45.03,73572.57,0.0,0.97897,1e-05,3.84271]
[1780136437592,45.03,73572.57,0.0,0.97897,1e-05,3.84271]
[1780136437728,45.03,73572.57,0.0,0.97897,1e-05,3.84271]
[1780136443409,45.04,73569.51,0.0,0.97892,1e-05,3.85139]
[1780136444614,45.04,73569.51,0.0,0.97891,1e-05,3.85169]
[1780136444720,45.04,73569.51,0.0,0.97891,1e-05,3.85169]
[1780136445933,45.04,73569.51,0.0,0.97891,1e-05,3.85199]
[1780136445970,45.04,73569.51,0.0,0.97891,1e-05,3.85199]
[1780136446381,45.04,73569.51,0.0,0.97891,1e-05,3.85229]
[1780136451416,45.05,73566.86,0.0,0.97886,1e-05,3.85965]
[1780136452631,45.05,73565.7333,0.0,0.97884,1e-05,3.86245]
[1780136452718,45.05,73565.7333,0.0,0.97884,1e-05,3.86245]
[1780136452855,45.05,73565.7333,0.0,0.97884,1e-05,3.86274]
[1780136455428,45.05,73561.1067,0.0,0.97877,1e-05,3.87363]
[1780136460433,45.05,73560.6767,0.0,0.97875,1e-05,3.8759]
[1780136463126,45.05,73557.7333,0.0,0.97871,1e-05,3.88301]
[1780136463223,45.05,73557.7333,0.0,0.97871,1e-05,3.88301]
[1780136463324,45.06,73557.7333,0.0,0.97871,1e-05,3.88325]
[1780136464226,45.06,73557.7333,0.0,0.97871,1e-05,3.88325]
[1780136468441,45.06,73553.86,0.0,0.97864,1e-05,3.89311]
[1780136473029,45.06,73553.3367,0.0,0.97863,1e-05,3.8952]
[1780136473221,45.06,73553.3367,0.0,0.97863,1e-05,3.8952]
[1780136473312,45.06,73553.3367,0.0,0.97863,1e-05,3.89543]
[1780136473600,45.06,73553.3367,0.0,0.97863,1e-05,3.89543]
[1780136473719,45.06,73553.3367,0.0,0.97863,1e-05,3.89543]
[1780136474623,45.06,73553.3367,0.0,0.97862,1e-05,3.89565]
[1780136480453,45.07,73554.21,0.0,0.97863,1e-05,3.89503]
[1780136481168,45.07,73554.21,0.0,0.97863,1e-05,3.89503]
[1780136481220,45.07,73554.21,0.0,0.97863,1e-05,3.89503]
[1780136481400,45.07,73554.21,0.0,0.97863,1e-05,3.89503]
[1780136481402,45.07,73554.21,0.0,0.97863,1e-05,3.89526]
[1780136481472,45.07,73554.21,0.0,0.97863,1e-05,3.89526]
[1780136487671,45.07,73555.5,0.0,0.97864,1e-05,3.89371]
[1780136492971,45.07,73554.5933,0.0,0.97863,1e-05,3.89514]
[1780136493221,45.07,73554.5933,0.0,0.97863,1e-05,3.89514]
[1780136493418,45.07,73554.5933,0.0,0.97863,1e-05,3.89514]
[1780136493444,45.08,73554.5933,0.0,0.97862,1e-05,3.89537]
[1780136493474,45.08,73554.5933,0.0,0.97862,1e-05,3.89537]
[1780136499259,45.08,73555.48,0.0,0.97863,1e-05,3.8945]
[1780136499472,45.08,73555.5067,0.0,0.97863,1e-05,3.89467]
[1780136500116,45.08,73555.5067,0.0,0.97863,1e-05,3.89467]
[1780136500223,45.08,73555.5067,0.0,0.97863,1e-05,3.89467]
[1780136503914,45.08,73555.4967,0.0,0.97862,1e-05,3.89558]
[1780136509824,45.09,73555.51,0.0,0.97861,1e-05,3.8971]
[1780136515487,45.09,73555.34,0.0,0.9786,1e-05,3.89857]
[1780136517772,45.09,73555.33,0.0,0.9786,1e-05,3.89881]
[1780136517972,45.09,73555.33,0.0,0.9786,1e-05,3.89881]
[1780136518163,45.09,73555.33,0.0,0.9786,1e-05,3.89881]
[1780136518222,45.09,73555.33,0.0,0.9786,1e-05,3.89881]
[1780136518265,45.09,73555.33,0.0,0.9786,1e-05,3.89924]
[1780136525111,45.09,73555.8467,0.0,0.9786,1e-05,3.89873]
[1780136529912,45.1,73555.77,0.0,0.97859,1e-05,3.90061]
[1780136529970,45.1,73555.77,0.0,0.97859,1e-05,3.90061]
[1780136530404,45.1,73555.77,0.0,0.97859,1e-05,3.90061]
[1780136530470,45.1,73555.77,0.0,0.97859,1e-05,3.90061]
[1780136530502,45.1,73556.4667,0.0,0.9786,1e-05,3.89926]
[1780136535431,45.1,73556.42,0.0,0.9786,1e-05,3.89979]
[1780136536204,45.1,73556.42,0.0,0.97859,1e-05,3.90043]
[1780136536221,45.1,73556.42,0.0,0.97859,1e-05,3.90043]
[1780136536303,45.1,73556.42,0.0,0.97859,1e-05,3.90064]
[1780136536562,45.1,73556.42,0.0,0.97859,1e-05,3.90064]
[1780136536719,45.1,73556.42,0.0,0.97859,1e-05,3.90064]
[1780136538022,45.1,73552.1067,0.0,0.97852,1e-05,3.91074]
[1780136540102,45.1,73550.6967,0.0,0.9785,2e-05,3.9141]
[1780136540224,45.1,73550.6967,0.0,0.9785,2e-05,3.9141]
[1780136540408,45.1,73550.6967,0.0,0.9785,2e-05,3.9141]
[1780136540471,45.1,73550.6967,0.0,0.9785,2e-05,3.9141]
[1780136540512,45.1,73545.9767,0.0,0.97843,2e-05,3.92493]
[1780136542514,45.11,73542.2833,0.0,0.97837,2e-05,3.93361]
[1780136548520,45.11,73542.6467,0.0,0.97837,2e-05,3.93372]
[1780136554134,45.11,73542.9333,0.0,0.97838,2e-05,3.93226]
[1780136555019,45.11,73542.9333,0.0,0.97838,2e-05,3.93226]
[1780136555222,45.11,73542.9333,0.0,0.97838,2e-05,3.93226]
[1780136555406,45.11,73542.9333,0.0,0.97838,2e-05,3.93226]
[1780136555475,45.11,73542.9333,0.0,0.97838,2e-05,3.93226]
[1780136555527,45.11,73545.5367,0.0,0.97842,2e-05,3.92654]
[1780136557501,45.11,73545.5367,0.0,0.97842,2e-05,3.92671]
[1780136560300,45.11,73545.34,0.0,0.97841,2e-05,3.92764]
[1780136560472,45.11,73545.34,0.0,0.97841,2e-05,3.92764]
[1780136561722,45.11,73543.5967,0.0,0.97838,2e-05,3.93191]
[1780136561968,45.11,73543.5967,0.0,0.97838,2e-05,3.93191]
[1780136562192,45.11,73543.5967,0.0,0.97838,2e-05,3.93207]
[1780136567228,45.12,73542.8633,0.0,0.97836,2e-05,3.93449]
[1780136568624,45.12,73542.9033,0.0,0.97836,2e-05,3.93455]
[1780136568724,45.12,73542.9033,0.0,0.97836,2e-05,3.93455]
[1780136574546,45.12,73542.6167,0.0,0.97835,2e-05,3.93611]
[1780136579957,45.12,73541.7667,0.0,0.97834,2e-05,3.93877]
[1780136579970,45.12,73541.7667,0.0,0.97834,2e-05,3.93877]
[1780136580293,45.12,73541.7667,0.0,0.97834,2e-05,3.93877]
[1780136580473,45.12,73541.7667,0.0,0.97834,2e-05,3.93877]
[1780136580551,45.12,73540.86,0.0,0.97832,2e-05,3.94097]
[1780136582651,45.12,73540.99,0.0,0.97832,2e-05,3.94095]
[1780136586582,45.12,73539.98,0.0,0.9783,2e-05,3.94378]
[1780136586721,45.12,73539.98,0.0,0.9783,2e-05,3.94378]
[1780136587155,45.12,73539.98,0.0,0.9783,2e-05,3.94378]
[1780136587221,45.12,73539.98,0.0,0.9783,2e-05,3.94378]
[1780136587368,45.13,73539.98,0.0,0.9783,2e-05,3.94392]
[1780136595567,45.13,73539.8733,0.0,0.97829,2e-05,3.94523]
[1780136596801,45.13,73539.8733,0.0,0.97829,2e-05,3.94537]
[1780136596970,45.13,73539.8733,0.0,0.97829,2e-05,3.94537]
[1780136597403,45.13,73539.8733,0.0,0.97829,2e-05,3.94537]
[1780136597473,45.13,73539.8733,0.0,0.97829,2e-05,3.94537]
[1780136597504,45.13,73539.8733,0.0,0.97829,2e-05,3.9455]
[1780136603480,45.13,73540.3933,0.0,0.97829,2e-05,3.94512]
[1780136608519,45.13,73540.5967,0.0,0.97829,2e-05,3.94533]
[1780136610904,45.13,73539.74,0.0,0.97828,2e-05,3.94753]
[1780136610970,45.13,73539.74,0.0,0.97828,2e-05,3.94753]
[1780136611364,45.13,73539.74,0.0,0.97828,2e-05,3.94753]
[1780136611473,45.13,73539.74,0.0,0.97828,2e-05,3.94753]
[1780136611573,45.13,73539.74,0.0,0.97829,2e-05,3.9459]
[1780136613027,45.13,73539.12,0.0,0.97828,2e-05,3.94744]
[1780136620592,45.14,73539.8733,0.0,0.97828,2e-05,3.94676]
[1780136624069,45.14,73541.5833,0.0,0.9783,2e-05,3.94328]
[1780136624222,45.14,73541.5833,0.0,0.9783,2e-05,3.94328]
[1780136624487,45.14,73541.5833,0.0,0.9783,2e-05,3.94328]
[1780136624586,45.14,73541.5833,0.0,0.9783,2e-05,3.94342]
[1780136624727,45.14,73541.5833,0.0,0.9783,2e-05,3.94342]
[1780136625597,45.14,73546.2667,0.0,0.97837,2e-05,3.93297]
[1780136630602,45.14,73546.2867,0.0,0.97837,2e-05,3.93368]
[1780136635607,45.14,73546.6467,0.0,0.97837,2e-05,3.93363]
[1780136637703,45.14,73546.6467,0.0,0.97837,2e-05,3.93392]
[1780136637722,45.14,73546.6467,0.0,0.97837,2e-05,3.93392]
[1780136638308,45.14,73546.6467,0.0,0.97837,2e-05,3.93392]
[1780136638472,45.14,73546.6467,0.0,0.97837,2e-05,3.93392]
[1780136638564,45.15,73546.6467,0.0,0.97837,2e-05,3.93407]
[1780136643615,45.15,73545.46,0.0,0.97834,2e-05,3.93749]
[1780136644369,45.15,73545.46,0.0,0.97834,2e-05,3.93749]
[1780136644474,45.15,73545.46,0.0,0.97834,2e-05,3.93749]
[1780136644575,45.15,73545.46,0.0,0.97834,2e-05,3.93763]
[1780136644996,45.15,73545.46,0.0,0.97834,2e-05,3.93763]
[1780136645232,45.15,73545.46,0.0,0.97834,2e-05,3.93763]
[1780136650130,45.15,73546.1467,0.0,0.97835,2e-05,3.93651]
[1780136650223,45.15,73546.1467,0.0,0.97835,2e-05,3.93651]
[1780136650324,45.15,73546.1467,0.0,0.97835,2e-05,3.93695]
[1780136651151,45.15,73546.1467,0.0,0.97835,2e-05,3.93695]
[1780136651221,45.15,73546.1467,0.0,0.97835,2e-05,3.93695]
[1780136652624,45.15,73552.37,0.0,0.97844,2e-05,3.9232]
[1780136659630,45.15,73554.67,0.0,0.97846,2e-05,3.91924]
[1780136661632,45.16,73560.95,0.0,0.97856,1e-05,3.90547]
[1780136662633,45.16,73564.53,0.0,0.97861,1e-05,3.89763]
[1780136662763,45.16,73564.53,0.0,0.97861,1e-05,3.89763]
[1780136662970,45.16,73564.53,0.0,0.97861,1e-05,3.89763]
[1780136663227,45.16,73564.53,0.0,0.97861,1e-05,3.89763]
[1780136663471,45.16,73564.53,0.0,0.97861,1e-05,3.89763]
[1780136663552,45.16,73564.53,0.0,0.97861,1e-05,3.89785]
[1780136667355,45.16,73565.1667,0.0,0.97861,1e-05,3.89706]
[1780136667469,45.16,73565.1667,0.0,0.97861,1e-05,3.89706]
[1780136667570,45.16,73565.1667,0.0,0.97861,1e-05,3.89726]
[1780136667919,45.16,73565.1667,0.0,0.97861,1e-05,3.89726]
[1780136667972,45.16,73565.1667,0.0,0.97861,1e-05,3.89726]
[1780136671438,45.16,73564.2967,0.0,0.97859,1e-05,3.89984]
[1780136677006,45.17,73564.32,0.0,0.97859,1e-05,3.89949]
[1780136681416,45.17,73564.43,0.0,0.97859,1e-05,3.89987]
[1780136681468,45.17,73564.43,0.0,0.97859,1e-05,3.89987]
[1780136681517,45.17,73564.43,0.0,0.97859,1e-05,3.90007]
[1780136682132,45.17,73564.43,0.0,0.97859,1e-05,3.90007]
[1780136682223,45.17,73564.43,0.0,0.97859,1e-05,3.90007]
[1780136688083,45.17,73565.68,0.0,0.9786,1e-05,3.89872]
[1780136689031,45.17,73565.68,0.0,0.9786,1e-05,3.89872]
[1780136689136,45.17,73565.68,0.0,0.9786,1e-05,3.89872]
[1780136689218,45.17,73565.68,0.0,0.9786,1e-05,3.89894]
[1780136689854,45.17,73565.68,0.0,0.9786,1e-05,3.89894]
[1780136689972,45.17,73565.68,0.0,0.9786,1e-05,3.89894]
[1780136692110,45.17,73568.7467,0.0,0.97864,1e-05,3.8927]
[1780136697146,45.18,73569.78,0.0,0.97865,1e-05,3.89148]
[1780136698232,45.18,73569.78,0.0,0.97865,1e-05,3.89148]
[1780136698471,45.18,73569.78,0.0,0.97865,1e-05,3.89148]
[1780136698572,45.18,73569.78,0.0,0.97865,1e-05,3.89172]
[1780136699160,45.18,73574.2633,0.0,0.97871,1e-05,3.88194]
[1780136700424,45.18,73574.2633,0.0,0.97871,1e-05,3.88194]
[1780136700470,45.18,73574.2633,0.0,0.97871,1e-05,3.88194]
[1780136701174,45.18,73587.43,0.0,0.9789,1e-05,3.85314]
[1780136702181,45.18,73590.09,0.0,0.97894,1e-05,3.84752]
[1780136703979,45.18,73590.7833,0.0,0.97895,1e-05,3.84628]
[1780136704219,45.18,73590.7833,0.0,0.97895,1e-05,3.84628]
[1780136704284,45.18,73590.7833,0.0,0.97895,1e-05,3.84655]
[1780136704747,45.18,73590.7833,0.0,0.97895,1e-05,3.84655]
[1780136704971,45.18,73590.7833,0.0,0.97895,1e-05,3.84655]
[1780136706209,45.18,73579.8333,0.0,0.97878,1e-05,3.87145]
[1780136708279,45.19,73579.8133,0.0,0.97878,1e-05,3.87175]
[1780136708469,45.19,73579.8133,0.0,0.97878,1e-05,3.87175]
[1780136708508,45.19,73579.8133,0.0,0.97878,1e-05,3.87199]
[1780136709211,45.19,73579.8133,0.0,0.97878,1e-05,3.87199]
[1780136709219,45.19,73579.8133,0.0,0.97878,1e-05,3.87199]
[1780136709230,45.19,73579.8133,0.0,0.97878,1e-05,3.87219]
[1780136710681,45.19,73565.37,0.0,0.97856,1e-05,3.90475]
[1780136712870,45.19,73565.1467,0.0,0.97855,1e-05,3.90564]
[1780136712970,45.19,73565.1467,0.0,0.97855,1e-05,3.90564]
[1780136716762,45.19,73565.8133,0.0,0.97856,1e-05,3.90493]
[1780136716967,45.19,73565.8133,0.0,0.97856,1e-05,3.90493]
[1780136717286,45.19,73565.8133,0.0,0.97856,1e-05,3.90512]
[1780136721368,45.19,73564.8467,0.0,0.97854,1e-05,3.90787]
[1780136721473,45.19,73564.8467,0.0,0.97854,1e-05,3.90787]
[1780136721599,45.19,73564.8467,0.0,0.97854,1e-05,3.90787]
[1780136727698,45.2,73564.4133,0.0,0.97852,1e-05,3.91015]
[1780136732318,45.2,73564.4133,0.0,0.97853,1e-05,3.90915]
[1780136732470,45.2,73564.4133,0.0,0.97853,1e-05,3.90915]
[1780136736101,45.2,73564.3333,0.0,0.97852,1e-05,3.91007]
[1780136737796,45.2,73564.3333,0.0,0.97852,1e-05,3.91044]
[1780136737971,45.2,73564.3333,0.0,0.97852,1e-05,3.91044]
[1780136746490,45.21,73564.1433,0.0,0.97851,1e-05,3.9125]
[1780136747404,45.21,73564.1433,0.0,0.97851,1e-05,3.9125]
[1780136747471,45.21,73564.1433,0.0,0.97851,1e-05,3.9125]
[1780136752532,45.21,73564.6133,0.0,0.97851,1e-05,3.91253]
[1780136756067,45.21,73565.1933,0.0,0.97851,1e-05,3.91177]
[1780136756220,45.21,73565.1933,0.0,0.97851,1e-05,3.91177]
[1780136757567,45.21,73567.6533,0.0,0.97855,1e-05,3.90662]
[1780136761851,45.21,73567.8367,0.0,0.97854,1e-05,3.90697]
[1780136768741,45.22,73568.0567,0.0,0.97854,1e-05,3.9078]
[1780136772928,45.22,73567.9767,0.0,0.97853,1e-05,3.90873]
[1780136772969,45.22,73567.9767,0.0,0.97853,1e-05,3.90873]
[1780136778751,45.22,73568.4733,0.0,0.97853,1e-05,3.90872]
[1780136782621,45.23,73568.4733,0.0,0.97853,1e-05,3.90928]
[1780136782721,45.23,73568.4733,0.0,0.97853,1e-05,3.90928]
[1780136785759,45.23,73566.3067,0.0,0.97849,1e-05,3.91487]
[1780136787761,45.23,73562.82,0.0,0.97844,2e-05,3.92305]
[1780136789474,45.23,73562.9367,0.0,0.97844,2e-05,3.92294]
[1780136789736,45.23,73562.9367,0.0,0.97844,2e-05,3.92294]
[1780136794768,45.23,73563.2133,0.0,0.97845,2e-05,3.92154]
[1780136795482,45.23,73563.2133,0.0,0.97845,2e-05,3.92154]
[1780136801775,45.24,73563.7867,0.0,0.97845,2e-05,3.92138]
[1780136803144,45.24,73563.7667,0.0,0.97845,2e-05,3.92159]
[1780136803220,45.24,73563.7667,0.0,0.97845,2e-05,3.92159]
[1780136808781,45.24,73562.8967,0.0,0.97843,2e-05,3.9245]
[1780136812312,45.24,73563.0967,0.0,0.97843,2e-05,3.92437]
[1780136812482,45.24,73563.0967,0.0,0.97843,2e-05,3.92437]
[1780136815788,45.24,73560.4933,0.0,0.97838,2e-05,3.931]
[1780136817939,45.24,73560.5433,0.0,0.97838,2e-05,3.93117]
[1780136817974,45.24,73560.5433,0.0,0.97838,2e-05,3.93117]
[1780136822795,45.24,73562.7967,0.0,0.97841,2e-05,3.92684]
[1780136825002,45.25,73563.06,0.0,0.97841,2e-05,3.92655]
[1780136825157,45.25,73563.06,0.0,0.97841,2e-05,3.92655]
[1780136825222,45.25,73563.06,0.0,0.97841,2e-05,3.92655]
[1780136830803,45.25,73563.2133,0.0,0.97841,2e-05,3.92711]
[1780136833190,45.25,73563.45,0.0,0.97841,2e-05,3.92688]
[1780136833220,45.25,73563.45,0.0,0.97841,2e-05,3.92688]
[1780136835808,45.25,73566.62,0.0,0.97846,1e-05,3.92022]
[1780136840813,45.25,73566.47,0.0,0.97845,1e-05,3.92137]
[1780136842859,45.25,73566.47,0.0,0.97845,1e-05,3.92137]
[1780136842968,45.25,73566.47,0.0,0.97845,1e-05,3.92137]
[1780136850218,45.26,73566.7567,0.0,0.97844,1e-05,3.92232]
[1780136854246,45.26,73564.0333,0.0,0.97841,2e-05,3.92733]
[1780136856326,45.26,73562.7433,0.0,0.97839,2e-05,3.93038]
[1780136856469,45.26,73562.7433,0.0,0.97839,2e-05,3.93038]
[1780136861938,45.26,73562.77,0.0,0.97838,2e-05,3.93118]
[1780136863379,45.26,73563.2833,0.0,0.97839,2e-05,3.93017]
[1780136865323,45.26,73556.6367,0.0,0.97829,2e-05,3.94555]
[1780136866330,45.26,73551.6233,0.0,0.97821,2e-05,3.95701]
[1780136866985,45.26,73551.6233,0.0,0.97821,2e-05,3.95701]
[1780136867337,45.26,73551.6233,0.0,0.97821,2e-05,3.95712]
[1780136868344,45.26,73555.76,0.0,0.97827,2e-05,3.94787]
[1780136873845,45.27,73557.0567,0.0,0.97829,2e-05,3.94553]
[1780136876989,45.27,73557.0533,0.0,0.97828,2e-05,3.94589]
[1780136877849,45.27,73558.2167,0.0,0.9783,2e-05,3.94338]
[1780136882259,45.27,73558.6367,0.0,0.9783,2e-05,3.94291]
[1780136882475,45.27,73558.6367,0.0,0.9783,2e-05,3.94291]
[1780136884458,45.27,73553.9733,0.0,0.97823,2e-05,3.95377]
[1780136886861,45.27,73549.3233,0.0,0.97816,2e-05,3.96448]
[1780136887070,45.27,73549.3233,0.0,0.97816,2e-05,3.96448]
[1780136887220,45.27,73549.3233,0.0,0.97816,2e-05,3.96448]
[1780136889266,45.27,73549.3233,0.0,0.97816,2e-05,3.96465]
[1780136889476,45.27,73549.3233,0.0,0.97816,2e-05,3.96465]
[1780136889493,45.27,73549.3233,0.0,0.97816,2e-05,3.96473]
[1780136894869,45.27,73547.3467,0.0,0.97812,2e-05,3.96963]
[1780136897671,45.27,73547.3467,0.0,0.97812,2e-05,3.96978]
[1780136897718,45.27,73547.3467,0.0,0.97812,2e-05,3.96978]
[1780136901614,45.27,73546.9733,0.0,0.97812,2e-05,3.97091]
[1780136901718,45.27,73546.9733,0.0,0.97812,2e-05,3.97091]
[1780136902584,45.27,73540.1433,0.0,0.97801,2e-05,3.98658]
[1780136903591,45.27,73546.26,0.0,0.9781,2e-05,3.97274]
[1780136905605,45.27,73552.7167,0.0,0.9782,2e-05,3.95827]
[1780136906517,45.27,73552.7167,0.0,0.9782,2e-05,3.95827]
[1780136906719,45.27,73552.7167,0.0,0.9782,2e-05,3.95827]
[1780136906756,45.27,73552.7167,0.0,0.9782,2e-05,3.95838]
[1780136910969,45.28,73554.2933,0.0,0.97822,2e-05,3.95521]
[1780136911220,45.28,73554.2933,0.0,0.97822,2e-05,3.95521]
[1780136916686,45.28,73555.2333,0.0,0.97824,2e-05,3.95196]
[1780136921720,45.28,73553.8967,0.0,0.97822,2e-05,3.9555]
[1780136923622,45.28,73553.8067,0.0,0.97822,2e-05,3.9558]
[1780136923717,45.28,73553.8067,0.0,0.97822,2e-05,3.9558]
[1780136924856,45.28,73553.8067,0.0,0.97821,2e-05,3.9559]
[1780136924899,45.28,73553.6833,0.0,0.97821,2e-05,3.95628]
[1780136924984,45.28,73553.6833,0.0,0.97821,2e-05,3.95628]
[1780136931791,45.28,73553.9933,0.0,0.97821,2e-05,3.95626]
[1780136936826,45.28,73555.2133,0.0,0.97823,2e-05,3.95401]
[1780136938199,45.28,73555.2133,0.0,0.97823,2e-05,3.95411]
[1780136938217,45.28,73555.2133,0.0,0.97823,2e-05,3.95411]
[1780136943918,45.29,73558.7867,0.0,0.97828,2e-05,3.94671]
[1780136945926,45.29,73558.7867,0.0,0.97827,2e-05,3.94694]
[1780136948910,45.29,73563.8567,0.0,0.97835,2e-05,3.93586]
[1780136949524,45.29,73563.8567,0.0,0.97835,2e-05,3.93586]
[1780136949718,45.29,73563.8567,0.0,0.97835,2e-05,3.93586]
[1780136949917,45.29,73563.8567,0.0,0.97835,2e-05,3.936]
[1780136955930,45.29,73564.9633,0.0,0.97836,2e-05,3.93428]
[1780136960935,45.29,73570.1367,0.0,0.97843,1e-05,3.92337]
[1780136965940,45.29,73569.8567,0.0,0.97842,1e-05,3.92476]
[1780136972947,45.3,73569.59,0.0,0.97842,1e-05,3.92465]
[1780136977952,45.3,73568.3333,0.0,0.9784,2e-05,3.92822]
[1780136983155,45.3,73568.2867,0.0,0.97839,2e-05,3.92904]
[1780136988963,45.3,73566.3067,0.0,0.97836,2e-05,3.93434]
[1780136993968,45.31,73564.0167,0.0,0.97832,2e-05,3.94015]
[1780136995970,45.31,73555.93,0.0,0.97819,2e-05,3.95864]
[1780136996971,45.31,73551.2433,0.0,0.97812,2e-05,3.96935]
[1780137001976,45.31,73551.1267,0.0,0.97812,2e-05,3.96997]
[1780137007983,45.31,73554.2333,0.0,0.97816,2e-05,3.9634]
[1780137013365,45.31,73554.9067,0.0,0.97817,2e-05,3.96238]
[1780137018401,45.31,73559.58,0.0,0.97824,2e-05,3.95225]
[1780137023436,45.31,73562.2633,0.0,0.97827,2e-05,3.94673]
[1780137027464,45.31,73567.78,0.0,0.97835,2e-05,3.93476]
[1780137032499,45.32,73568.9433,0.0,0.97838,2e-05,3.93109]
[1780137037533,45.32,73569.35,0.0,0.97838,2e-05,3.93086]
[1780137043025,45.32,73569.23,0.0,0.97837,2e-05,3.93182]
[1780137048611,45.32,73568.7267,0.0,0.97836,2e-05,3.93376]
[1780137053647,45.33,73568.6867,0.0,0.97835,2e-05,3.93451]
[1780137057675,45.33,73564.5267,0.0,0.97829,2e-05,3.94437]
[1780137062710,45.33,73563.0267,0.0,0.97826,2e-05,3.9483]
[1780137067745,45.33,73562.85,0.0,0.97826,2e-05,3.94922]
[1780137073055,45.33,73563.54,0.0,0.97826,2e-05,3.94819]
[1780137078821,45.33,73564.0333,0.0,0.97827,2e-05,3.94772]
[1780137083857,45.33,73564.9833,0.0,0.97828,2e-05,3.94613]
[1780137088892,45.34,73566.8967,0.0,0.9783,2e-05,3.94238]
[1780137091913,45.34,73560.2667,0.0,0.97821,2e-05,3.9559]
[1780137096947,45.34,73558.1767,0.0,0.97818,2e-05,3.96105]
[1780137101983,45.34,73557.9267,0.0,0.97817,2e-05,3.96202]
[1780137110039,45.34,73557.1167,0.0,0.97815,2e-05,3.96448]
[1780137115074,45.34,73557.1233,0.0,0.97815,2e-05,3.96484]
[1780137120103,45.34,73556.8333,0.0,0.97814,2e-05,3.96587]
[1780137125108,45.34,73556.31,0.0,0.97813,2e-05,3.96743]
[1780137130113,45.35,73555.67,0.0,0.97812,2e-05,3.96923]
[1780137135118,45.35,73555.5967,0.0,0.97812,2e-05,3.96974]
[1780137140123,45.35,73555.6667,0.0,0.97812,2e-05,3.96992]
[1780137145128,45.35,73555.44,0.0,0.97811,2e-05,3.97077]
[1780137150320,45.35,73555.9267,0.0,0.97812,2e-05,3.97]
[1780137156362,45.35,73556.1933,0.0,0.97813,2e-05,3.96805]
[1780137162145,45.35,73556.5,0.0,0.97813,2e-05,3.96778]
[1780137167151,45.35,73556.0067,0.0,0.97812,2e-05,3.96924]
[1780137172156,45.35,73555.6,0.0,0.97811,2e-05,3.9705]
[1780137177161,45.35,73552.82,0.0,0.97807,2e-05,3.97709]
[1780137183166,45.36,73552.2067,0.0,0.97806,2e-05,3.9788]
[1780137188586,45.36,73552.1567,0.0,0.97805,2e-05,3.97921]
[1780137191608,45.36,73546.5867,0.0,0.97797,2e-05,3.99198]
[1780137196643,45.36,73546.17,0.0,0.97796,2e-05,3.99307]
[1780137201681,45.36,73546.0567,0.0,0.97796,2e-05,3.99346]
[1780137206715,45.36,73546.34,0.0,0.97796,2e-05,3.99294]
[1780137211751,45.36,73547.6433,0.0,0.97799,2e-05,3.98836]
[1780137216787,45.36,73547.8033,0.0,0.97799,2e-05,3.98817]
[1780137220816,45.36,73552.3567,0.0,0.97806,2e-05,3.97801]
[1780137225851,45.36,73551.9,0.0,0.97805,2e-05,3.97929]
[1780137230885,45.36,73549.7,0.0,0.97801,2e-05,3.98452]
[1780137236928,45.36,73549.0167,0.0,0.978,2e-05,3.9863]
[1780137244984,45.36,73548.33,0.0,0.97799,2e-05,3.98814]
[1780137250233,45.36,73547.5933,0.0,0.97798,2e-05,3.98998]
[1780137256061,45.36,73547.53,0.0,0.97798,2e-05,3.99031]
[1780137261096,45.36,73547.2567,0.0,0.97797,2e-05,3.99108]
[1780137266131,45.36,73551.0567,0.0,0.97803,2e-05,3.98264]
[1780137271166,45.36,73550.8033,0.0,0.97803,2e-05,3.98167]
[1780137276260,45.37,73550.11,0.0,0.97802,2e-05,3.98345]
[1780137280229,45.37,73555.4333,0.0,0.9781,2e-05,3.97157]
[1780137285264,45.37,73551.05,0.0,0.97803,2e-05,3.98181]
[1780137290276,45.37,73548.8633,0.0,0.978,2e-05,3.98699]
[1780137293279,45.37,73544.53,0.0,0.97793,2e-05,3.99694]
[1780137298284,45.37,73540.64,0.0,0.97787,2e-05,4.00585]
[1780137303289,45.37,73540.9433,0.0,0.97787,2e-05,4.00517]
[1780137308294,45.37,73540.2233,0.0,0.97786,2e-05,4.00682]
[1780137313299,45.37,73539.7767,0.0,0.97786,2e-05,4.00785]
[1780137319305,45.37,73539.6967,0.0,0.97785,2e-05,4.00803]
[1780137325315,45.37,73537.6133,0.0,0.97782,2e-05,4.01275]
[1780137328317,45.37,73542.1633,0.0,0.97789,2e-05,4.00236]
[1780137333604,45.37,73544.7167,0.0,0.97794,2e-05,3.99486]
[1780137338640,45.37,73543.97,0.0,0.97793,2e-05,3.99666]
[1780137345334,45.37,73544.2367,0.0,0.97793,2e-05,3.99617]
[1780137351730,45.37,73544.35,0.0,0.97793,2e-05,3.99605]
[1780137356765,45.37,73544.3167,0.0,0.97793,2e-05,3.99622]
[1780137361800,45.37,73544.58,0.0,0.97793,2e-05,3.99572]
[1780137366836,45.37,73544.8867,0.0,0.97794,2e-05,3.99513]
[1780137371878,45.37,73546.54,0.0,0.97796,2e-05,3.99149]
[1780137376913,45.37,73546.8433,0.0,0.97797,2e-05,3.99094]
[1780137381948,45.37,73549.7633,0.0,0.97801,2e-05,3.98449]
[1780137388378,45.37,73548.3667,0.0,0.97799,2e-05,3.98788]
[1780137394035,45.37,73550.97,0.0,0.97803,2e-05,3.98044]
[1780137399389,45.37,73551.4267,0.0,0.97804,2e-05,3.97963]
[1780137405112,45.37,73550.7633,0.0,0.97803,2e-05,3.98141]
[1780137410400,45.37,73551.1133,0.0,0.97803,2e-05,3.98084]
[1780137416189,45.38,73551.66,0.0,0.97804,2e-05,3.97987]
[1780137421225,45.38,73550.79,0.0,0.97802,2e-05,3.98206]
[1780137426415,45.38,73551.08,0.0,0.97803,2e-05,3.98162]
[1780137429281,45.38,73559.17,0.0,0.97815,2e-05,3.96346]
[1780137434423,45.38,73559.47,0.0,0.97815,2e-05,3.96317]
[1780137440358,45.38,73558.9467,0.0,0.97814,2e-05,3.96479]
[1780137445393,45.38,73560.4133,0.0,0.97816,2e-05,3.96185]
[1780137450428,45.38,73563.23,0.0,0.9782,2e-05,3.9559]
[1780137455445,45.38,73563.2867,0.0,0.97821,2e-05,3.95446]
[1780137460450,45.38,73563.5567,0.0,0.97821,2e-05,3.95429]
[1780137466456,45.39,73565.0067,0.0,0.97823,2e-05,3.95157]
[1780137475465,45.39,73564.7133,0.0,0.97822,2e-05,3.95306]
[1780137481471,45.39,73564.6133,0.0,0.97821,2e-05,3.95382]
[1780137487477,45.39,73564.7967,0.0,0.97821,2e-05,3.95395]
[1780137492482,45.39,73565.6167,0.0,0.97822,2e-05,3.95255]
[1780137498765,45.39,73566.0467,0.0,0.97822,2e-05,3.95222]
[1780137503800,45.4,73566.1,0.0,0.97822,2e-05,3.95256]
[1780137509499,45.4,73565.3333,0.0,0.97821,2e-05,3.95473]
[1780137514878,45.4,73565.6967,0.0,0.97822,2e-05,3.95269]
[1780137519913,45.4,73567.4833,0.0,0.97824,2e-05,3.94912]
[1780137524948,45.4,73566.8833,0.0,0.97823,2e-05,3.95094]
[1780137529983,45.4,73564.7967,0.0,0.97819,2e-05,3.9561]
[1780137535018,45.4,73565.59,0.0,0.9782,2e-05,3.95473]
[1780137541061,45.41,73564.9567,0.0,0.97819,2e-05,3.95667]
[1780137546536,45.41,73562.2033,0.0,0.97815,2e-05,3.96327]
[1780137551544,45.41,73563.05,0.0,0.97816,2e-05,3.96172]
[1780137557173,45.41,73563.2133,0.0,0.97816,2e-05,3.96179]
[1780137562555,45.41,73564.0067,0.0,0.97817,2e-05,3.96037]
[1780137567560,45.41,73563.84,0.0,0.97816,2e-05,3.96113]
[1780137573286,45.41,73561.41,0.0,0.97813,2e-05,3.96528]
[1780137578320,45.41,73561.1133,0.0,0.97812,2e-05,3.96628]
[1780137583355,45.41,73559.77,0.0,0.9781,2e-05,3.96963]
[1780137587383,45.41,73554.7367,0.0,0.97802,2e-05,3.98122]
[1780137589397,45.41,73550.52,0.0,0.97796,2e-05,3.99084]
[1780137592418,45.41,73546.3533,0.0,0.9779,2e-05,4.00037]
[1780137597453,45.41,73545.76,0.0,0.97789,2e-05,4.00175]
[1780137599467,45.41,73540.9367,0.0,0.97781,2e-05,4.01271]
[1780137600474,45.41,73535.3133,0.0,0.97773,2e-05,4.02555]
[1780137605509,45.41,73542.0033,0.0,0.97783,2e-05,4.01011]
[1780137610544,45.41,73544.4667,0.0,0.97787,2e-05,4.00449]
[1780137617593,45.41,73545.23,0.0,0.97788,2e-05,4.00277]
[1780137623616,45.41,73552.06,0.0,0.97798,2e-05,3.98726]
[1780137625618,45.41,73557.1033,0.0,0.97806,2e-05,3.97589]
[1780137630623,45.42,73556.5,0.0,0.97805,2e-05,3.97749]
[1780137635628,45.42,73557.2167,0.0,0.97807,2e-05,3.97435]
[1780137640633,45.42,73557.1133,0.0,0.97806,2e-05,3.97484]
[1780137645638,45.42,73557.1133,0.0,0.97806,2e-05,3.97509]
[1780137650643,45.42,73557.1967,0.0,0.97806,2e-05,3.97515]
[1780137655648,45.42,73555.4667,0.0,0.97803,2e-05,3.97928]
[1780137660653,45.42,73555.51,0.0,0.97803,2e-05,3.97939]
[1780137665658,45.42,73554.9,0.0,0.97802,2e-05,3.98098]
[1780137670663,45.42,73553.5267,0.0,0.978,2e-05,3.98428]
[1780137673666,45.42,73559.4233,0.0,0.97809,2e-05,3.97102]
[1780137678671,45.42,73560.9,0.0,0.97811,2e-05,3.96799]
[1780137684056,45.42,73560.9133,0.0,0.97811,2e-05,3.96832]
[1780137689091,45.42,73560.47,0.0,0.9781,2e-05,3.96962]
[1780137694687,45.42,73560.4067,0.0,0.97811,2e-05,3.9683]
[1780137699692,45.43,73560.72,0.0,0.97811,2e-05,3.96789]
[1780137704697,45.43,73560.62,0.0,0.97811,2e-05,3.96842]
[1780137711245,45.43,73560.6633,0.0,0.9781,2e-05,3.96874]
[1780137718294,45.43,73561.72,0.0,0.97812,2e-05,3.96678]
[1780137724336,45.43,73561.6733,0.0,0.97811,2e-05,3.96726]
[1780137727359,45.43,73567.7067,0.0,0.9782,2e-05,3.95386]
[1780137732400,45.43,73570.13,0.0,0.97824,2e-05,3.94884]
[1780137737435,45.43,73564.9,0.0,0.97815,2e-05,3.96107]
[1780137742470,45.43,73564.7467,0.0,0.97815,2e-05,3.96177]
[1780137747505,45.43,73563.86,0.0,0.97813,2e-05,3.9641]
[1780137750526,45.44,73559.4533,0.0,0.97807,2e-05,3.97424]
[1780137755561,45.44,73560.1933,0.0,0.97809,2e-05,3.97107]
[1780137760753,45.44,73560.0133,0.0,0.97808,2e-05,3.97175]
[1780137764624,45.44,73564.2333,0.0,0.97814,2e-05,3.96244]
[1780137769762,45.44,73563.9633,0.0,0.97814,2e-05,3.9634]
[1780137775701,45.44,73562.4,0.0,0.97811,2e-05,3.96733]
[1780137780736,45.44,73563.24,0.0,0.97812,2e-05,3.96574]
[1780137785771,45.44,73563.22,0.0,0.97812,2e-05,3.9661]
[1780137790785,45.44,73562.84,0.0,0.97811,2e-05,3.96727]
[1780137796791,45.44,73562.54,0.0,0.9781,2e-05,3.9683]
[1780137801796,45.44,73562.2467,0.0,0.9781,2e-05,3.96925]
[1780137806801,45.45,73561.69,0.0,0.97809,2e-05,3.97079]
[1780137811807,45.45,73561.94,0.0,0.9781,2e-05,3.96872]
[1780137817813,45.45,73562.0033,0.0,0.9781,2e-05,3.96892]
[1780137822818,45.45,73562.1567,0.0,0.9781,2e-05,3.96886]
[1780137827823,45.45,73563.1767,0.0,0.97811,2e-05,3.96685]
[1780137832828,45.45,73562.5567,0.0,0.9781,2e-05,3.96854]
[1780137838135,45.45,73562.9233,0.0,0.9781,2e-05,3.968]
[1780137843170,45.45,73562.6533,0.0,0.9781,2e-05,3.96895]
[1780137848205,45.45,73562.2233,0.0,0.97809,2e-05,3.9702]
[1780137853240,45.45,73565.2933,0.0,0.97813,2e-05,3.96356]
[1780137855254,45.45,73570.16,0.0,0.97821,2e-05,3.95273]
[1780137857268,45.45,73565.5767,0.0,0.97814,2e-05,3.96321]
[1780137862302,45.45,73563.36,0.0,0.9781,2e-05,3.96851]
[1780137867863,45.46,73562.6067,0.0,0.97809,2e-05,3.97049]
[1780137873380,45.46,73561.7833,0.0,0.97808,2e-05,3.9709]
[1780137878415,45.46,73557.7733,0.0,0.97802,2e-05,3.9802]
[1780137883452,45.46,73557.2267,0.0,0.97801,2e-05,3.98163]
[1780137888487,45.46,73557.94,0.0,0.97802,2e-05,3.98019]
[1780137893522,45.46,73557.6967,0.0,0.97802,2e-05,3.98092]
[1780137899566,45.46,73558.5567,0.0,0.97803,2e-05,3.97919]
[1780137904601,45.46,73563.1767,0.0,0.9781,2e-05,3.96895]
[1780137909905,45.46,73567.9633,0.0,0.97817,2e-05,3.95847]
[1780137915679,45.46,73570.3867,0.0,0.9782,2e-05,3.95347]
[1780137920714,45.46,73571.2933,0.0,0.97821,2e-05,3.95184]
[1780137925749,45.46,73570.82,0.0,0.9782,2e-05,3.95332]
[1780137930784,45.47,73570.0,0.0,0.97819,2e-05,3.95556]
[1780137935819,45.47,73569.9667,0.0,0.97819,2e-05,3.95428]
[1780137941861,45.47,73569.58,0.0,0.97818,2e-05,3.95562]
[1780137951947,45.47,73569.0667,0.0,0.97817,2e-05,3.95753]
[1780137955955,45.47,73575.43,0.0,0.97826,2e-05,3.94349]
[1780137959959,45.47,73571.3433,0.0,0.9782,2e-05,3.95308]
[1780137964964,45.47,73570.91,0.0,0.97819,2e-05,3.95446]
[1780137969969,45.47,73573.63,0.0,0.97823,2e-05,3.94873]
[1780137974974,45.48,73574.0633,0.0,0.97823,2e-05,3.9482]
[1780137983150,45.48,73573.7333,0.0,0.97822,2e-05,3.94964]
[1780137988988,45.48,73577.0,0.0,0.97827,2e-05,3.94279]
[1780137993993,45.48,73576.56,0.0,0.97827,2e-05,3.94256]
[1780137998998,45.48,73574.6433,0.0,0.97824,2e-05,3.94733]
[1780138004003,45.48,73574.8067,0.0,0.97824,2e-05,3.94741]
[1780138009334,45.49,73574.55,0.0,0.97823,2e-05,3.94851]
[1780138014369,45.49,73574.6667,0.0,0.97823,2e-05,3.94868]
[1780138019404,45.49,73574.43,0.0,0.97822,2e-05,3.94963]
[1780138024440,45.49,73571.0733,0.0,0.97817,2e-05,3.95757]
[1780138032036,45.49,73570.3567,0.0,0.97815,2e-05,3.95967]
[1780138037531,45.49,73571.41,0.0,0.97817,2e-05,3.95771]
[1780138043047,45.49,73571.9333,0.0,0.97817,2e-05,3.95689]
[1780138048608,45.49,73571.2067,0.0,0.97816,2e-05,3.95895]
[1780138055657,45.49,73570.97,0.0,0.97816,2e-05,3.95819]
[1780138060692,45.5,73571.08,0.0,0.97816,2e-05,3.95829]
[1780138066071,45.5,73571.2167,0.0,0.97816,2e-05,3.95832]
[1780138071769,45.5,73571.13,0.0,0.97816,2e-05,3.95893]
[1780138077082,45.5,73569.67,0.0,0.97813,2e-05,3.96254]
[1780138084089,45.5,73569.7033,0.0,0.97813,2e-05,3.96289]
[1780138089898,45.5,73565.1633,0.0,0.97806,2e-05,3.97347]
[1780138094933,45.5,73561.94,0.0,0.97801,2e-05,3.98093]
[1780138099968,45.5,73560.85,0.0,0.97799,2e-05,3.98355]
[1780138105007,45.5,73561.8333,0.0,0.97801,2e-05,3.98146]
[1780138112052,45.5,73561.7833,0.0,0.97801,2e-05,3.98001]
[1780138117087,45.5,73563.4867,0.0,0.97804,2e-05,3.97634]
[1780138122122,45.5,73563.73,0.0,0.97804,2e-05,3.97597]
[1780138127133,45.5,73564.38,0.0,0.97805,2e-05,3.9747]
[1780138132138,45.51,73564.9033,0.0,0.97806,2e-05,3.97372]
[1780138138144,45.51,73565.1133,0.0,0.97806,2e-05,3.97349]
[1780138143149,45.51,73565.1267,0.0,0.97806,2e-05,3.97367]
[1780138149155,45.51,73565.0267,0.0,0.97805,2e-05,3.97415]
[1780138154160,45.51,73565.39,0.0,0.97806,2e-05,3.97353]
[1780138162168,45.51,73565.3433,0.0,0.97805,2e-05,3.97397]
[1780138168174,45.51,73564.6767,0.0,0.97804,2e-05,3.97571]
[1780138173179,45.51,73564.7867,0.0,0.97805,2e-05,3.97389]
[1780138179185,45.51,73565.0567,0.0,0.97805,2e-05,3.97353]
[1780138185191,45.51,73568.72,0.0,0.97811,2e-05,3.96551]
[1780138190196,45.51,73568.5467,0.0,0.9781,2e-05,3.96617]
[1780138196202,45.51,73567.66,0.0,0.97809,2e-05,3.96849]
[1780138202208,45.51,73567.2667,0.0,0.97808,2e-05,3.96967]
[1780138208726,45.51,73566.89,0.0,0.97807,2e-05,3.97084]
[1780138214220,45.52,73566.37,0.0,0.97806,2e-05,3.97224]
[1780138219225,45.52,73566.43,0.0,0.97806,2e-05,3.97232]
[1780138224838,45.52,73564.7533,0.0,0.97804,2e-05,3.97636]
[1780138230236,45.52,73564.72,0.0,0.97803,2e-05,3.97661]
[1780138235917,45.52,73564.2067,0.0,0.97803,2e-05,3.97622]
[1780138241247,45.52,73563.7933,0.0,0.97803,2e-05,3.97733]
[1780138246252,45.52,73564.39,0.0,0.97803,2e-05,3.97615]
[1780138248805,45.52,73564.4333,0.0,0.97804,2e-05,3.97612]
[1780138248975,45.52,73564.4333,0.0,0.97804,2e-05,3.97612]
[1780138249073,45.52,73564.4333,0.0,0.97803,2e-05,3.97616]
[1780138256262,45.52,73564.55,0.0,0.97804,2e-05,3.97614]
[1780138263107,45.52,73564.7167,0.0,0.97804,2e-05,3.97602]
[1780138269150,45.52,73564.54,0.0,0.97803,2e-05,3.97663]
[1780138274280,45.52,73564.9367,0.0,0.97804,2e-05,3.9759]
[1780138281233,45.52,73565.1767,0.0,0.97804,2e-05,3.97561]
[1780138286268,45.52,73565.8533,0.0,0.97805,2e-05,3.97428]
[1780138291299,45.52,73566.21,0.0,0.97806,2e-05,3.9719]
[1780138298307,45.52,73566.1733,0.0,0.97806,2e-05,3.97228]
[1780138307316,45.53,73565.8467,0.0,0.97805,2e-05,3.9734]
[1780138316478,45.53,73566.1767,0.0,0.97805,2e-05,3.97301]
[1780138322108,45.53,73566.97,0.0,0.97806,2e-05,3.97143]
[1780138328337,45.53,73566.58,0.0,0.97806,2e-05,3.97261]
[1780138333342,45.53,73566.2067,0.0,0.97805,2e-05,3.97366]
[1780138338347,45.53,73568.9633,0.0,0.97809,2e-05,3.96763]
[1780138340662,45.53,73574.74,0.0,0.97818,2e-05,3.95479]
[1780138343660,45.53,73575.9633,0.0,0.97819,2e-05,3.95218]
[1780138343722,45.53,73575.9633,0.0,0.97819,2e-05,3.95218]
[1780138349725,45.53,73575.5167,0.0,0.97818,2e-05,3.95371]
[1780138354760,45.53,73575.59,0.0,0.97819,2e-05,3.95216]
[1780138361809,45.53,73575.9367,0.0,0.97819,2e-05,3.95191]
[1780138365916,45.54,73575.9067,0.0,0.97819,2e-05,3.9522]
[1780138365971,45.54,73575.9067,0.0,0.97819,2e-05,3.9522]
[1780138366014,45.54,73575.9067,0.0,0.97819,2e-05,3.95227]
[1780138373896,45.54,73576.09,0.0,0.97819,2e-05,3.95246]
[1780138378931,45.54,73576.0233,0.0,0.97819,2e-05,3.95298]
[1780138388398,45.54,73576.3967,0.0,0.97819,2e-05,3.9528]
[1780138394039,45.54,73575.6333,0.0,0.97817,2e-05,3.95495]
[1780138396050,45.54,73568.4,0.0,0.97806,2e-05,3.97137]
[1780138401085,45.54,73566.17,0.0,0.97803,2e-05,3.97659]
[1780138405113,45.54,73561.0433,0.0,0.97795,2e-05,3.98829]
[1780138410148,45.54,73561.43,0.0,0.97796,2e-05,3.98748]
[1780138415183,45.54,73561.4467,0.0,0.97796,2e-05,3.98575]
[1780138419812,45.54,73561.8533,0.0,0.97797,2e-05,3.9849]
[1780138420976,45.54,73561.8533,0.0,0.97797,2e-05,3.98492]
[1780138426259,45.54,73560.79,0.0,0.97795,2e-05,3.98743]
[1780138428036,45.54,73560.79,0.0,0.97795,2e-05,3.98745]
[1780138428219,45.54,73560.79,0.0,0.97795,2e-05,3.98745]
[1780138428274,45.54,73560.79,0.0,0.97795,2e-05,3.98746]
[1780138433443,45.54,73560.8267,0.0,0.97795,2e-05,3.98744]
[1780138436504,45.54,73560.8267,0.0,0.97795,2e-05,3.98744]
[1780138436719,45.54,73560.8267,0.0,0.97795,2e-05,3.98744]
[1780138442371,45.54,73560.8267,0.0,0.97795,2e-05,3.98756]
[1780138447457,45.54,73561.54,0.0,0.97796,2e-05,3.98602]
[1780138452462,45.54,73562.05,0.0,0.97797,2e-05,3.98495]
[1780138456562,45.54,73560.86,0.0,0.97795,2e-05,3.9877]
[1780138456721,45.54,73560.86,0.0,0.97795,2e-05,3.9877]
[1780138457225,45.54,73560.86,0.0,0.97795,2e-05,3.9877]
[1780138457468,45.54,73560.86,0.0,0.97795,2e-05,3.98772]
[1780138462472,45.54,73561.8067,0.0,0.97796,2e-05,3.98564]
[1780138467477,45.54,73562.27,0.0,0.97797,2e-05,3.98468]
[1780138472145,45.55,73562.4567,0.0,0.97797,2e-05,3.98431]
[1780138472221,45.55,73562.4567,0.0,0.97797,2e-05,3.98431]
[1780138472246,45.55,73562.4567,0.0,0.97798,2e-05,3.98257]
[1780138472579,45.55,73562.4567,0.0,0.97798,2e-05,3.98257]
[1780138472723,45.55,73562.4567,0.0,0.97798,2e-05,3.98257]
[1780138478625,45.55,73562.6567,0.0,0.97799,2e-05,3.98225]
[1780138484494,45.55,73562.6267,0.0,0.97798,2e-05,3.98246]
[1780138489499,45.55,73562.6833,0.0,0.97798,2e-05,3.98244]
[1780138493142,45.55,73562.9533,0.0,0.97799,2e-05,3.98189]
[1780138493222,45.55,73562.9533,0.0,0.97799,2e-05,3.98189]
[1780138493321,45.55,73562.9533,0.0,0.97799,2e-05,3.98191]
[1780138493573,45.55,73562.9533,0.0,0.97799,2e-05,3.98191]
[1780138493719,45.55,73562.9533,0.0,0.97799,2e-05,3.98191]
[1780138499509,45.55,73568.1067,0.0,0.97806,2e-05,3.97044]
[1780138500510,45.55,73572.3433,0.0,0.97813,2e-05,3.96092]
[1780138501974,45.55,73574.3833,0.0,0.97816,2e-05,3.95638]
[1780138502221,45.55,73574.3833,0.0,0.97816,2e-05,3.95638]
[1780138502322,45.55,73574.3833,0.0,0.97816,2e-05,3.95646]
[1780138502529,45.55,73574.3833,0.0,0.97816,2e-05,3.95646]
[1780138502723,45.55,73574.3833,0.0,0.97816,2e-05,3.95646]
[1780138508518,45.55,73576.2833,0.0,0.97818,2e-05,3.95261]
[1780138509997,45.55,73576.3067,0.0,0.97818,2e-05,3.95263]
[1780138510222,45.55,73576.3067,0.0,0.97818,2e-05,3.95263]
[1780138510494,45.55,73576.3067,0.0,0.97818,2e-05,3.95263]
[1780138510277,45.55,73576.3067,0.0,0.97818,2e-05,3.9527]
[1780138510719,45.55,73576.3067,0.0,0.97818,2e-05,3.9527]
[1780138515884,45.55,73573.4633,0.0,0.97814,2e-05,3.95951]
[1780138518454,45.55,73572.69,0.0,0.97813,2e-05,3.9613]
[1780138518471,45.55,73572.69,0.0,0.97813,2e-05,3.9613]
[1780138518527,45.55,73570.4133,0.0,0.97809,2e-05,3.9665]
[1780138518771,45.55,73570.4133,0.0,0.97809,2e-05,3.9665]
[1780138518973,45.55,73570.4133,0.0,0.97809,2e-05,3.9665]
[1780138525534,45.55,73569.31,0.0,0.97807,2e-05,3.96932]
[1780138530539,45.55,73561.6633,0.0,0.97796,2e-05,3.98679]
[1780138530923,45.55,73561.6633,0.0,0.97796,2e-05,3.98679]
[1780138530977,45.55,73561.6633,0.0,0.97796,2e-05,3.98679]
[1780138531025,45.55,73561.6633,0.0,0.97796,2e-05,3.98503]
[1780138531717,45.55,73561.6633,0.0,0.97796,2e-05,3.98503]
[1780138531968,45.55,73561.6633,0.0,0.97796,2e-05,3.98503]
[1780138538041,45.55,73561.69,0.0,0.97796,2e-05,3.98509]
[1780138540518,45.55,73562.47,0.0,0.97798,2e-05,3.98334]
[1780138540724,45.55,73562.47,0.0,0.97798,2e-05,3.98334]
[1780138540777,45.55,73562.47,0.0,0.97798,2e-05,3.98334]
[1780138540970,45.55,73562.47,0.0,0.97798,2e-05,3.98334]
[1780138540978,45.55,73562.47,0.0,0.97798,2e-05,3.98337]
[1780138548111,45.55,73562.47,0.0,0.97797,2e-05,3.98351]
[1780138553146,45.55,73563.03,0.0,0.97798,2e-05,3.98234]
[1780138558567,45.55,73563.0833,0.0,0.97798,2e-05,3.98232]
[1780138559847,45.55,73563.0833,0.0,0.97798,2e-05,3.98232]
[1780138559970,45.55,73563.0833,0.0,0.97798,2e-05,3.98232]
[1780138560439,45.55,73563.0833,0.0,0.97798,2e-05,3.98232]
[1780138560468,45.55,73563.0833,0.0,0.97798,2e-05,3.98232]
[1780138560509,45.55,73563.0833,0.0,0.97798,2e-05,3.98236]
[1780138566575,45.55,73564.3367,0.0,0.978,2e-05,3.97966]
[1780138572279,45.55,73563.9,0.0,0.97799,2e-05,3.9808]
[1780138574584,45.55,73564.0033,0.0,0.97799,2e-05,3.9806]
[1780138578316,45.55,73561.1933,0.0,0.97795,2e-05,3.98702]
[1780138581355,45.55,73556.43,0.0,0.97788,2e-05,3.99783]
[1780138585384,45.55,73552.3633,0.0,0.97782,2e-05,4.00701]
[1780138590418,45.55,73551.5133,0.0,0.9778,2e-05,4.00882]
[1780138595454,45.55,73551.4567,0.0,0.97781,2e-05,4.00706]
[1780138597141,45.55,73551.9967,0.0,0.97782,2e-05,4.00581]
[1780138597223,45.55,73551.9967,0.0,0.97782,2e-05,4.00581]
[1780138597242,45.55,73551.9967,0.0,0.97782,2e-05,4.00579]
[1780138597643,45.55,73551.9967,0.0,0.97782,2e-05,4.00579]
[1780138597723,45.55,73551.9967,0.0,0.97782,2e-05,4.00579]
[1780138603510,45.55,73553.1767,0.0,0.97784,2e-05,4.00301]
[1780138608545,45.55,73551.5867,0.0,0.97782,2e-05,4.00653]
[1780138608917,45.55,73551.5867,0.0,0.97782,2e-05,4.00653]
[1780138608970,45.55,73551.5867,0.0,0.97782,2e-05,4.00653]
[1780138609552,45.55,73551.5867,0.0,0.97782,2e-05,4.00651]
[1780138610105,45.55,73551.5867,0.0,0.97782,2e-05,4.00651]
[1780138610222,45.55,73551.5867,0.0,0.97782,2e-05,4.00651]
[1780138615624,45.55,73548.55,0.0,0.97777,2e-05,4.01324]
[1780138620629,45.55,73547.6833,0.0,0.97776,2e-05,4.01504]
[1780138623798,45.55,73546.8433,0.0,0.97775,2e-05,4.01684]
[1780138623971,45.55,73546.8433,0.0,0.97775,2e-05,4.01684]
[1780138624556,45.55,73546.8433,0.0,0.97775,2e-05,4.01684]
[1780138624635,45.55,73546.71,0.0,0.97775,2e-05,4.01711]
[1780138624727,45.55,73546.71,0.0,0.97775,2e-05,4.01711]
[1780138628639,45.55,73543.06,0.0,0.97769,2e-05,4.02526]
[1780138632761,45.55,73540.44,0.0,0.97765,2e-05,4.03102]
[1780138632968,45.55,73540.44,0.0,0.97765,2e-05,4.03102]
[1780138633377,45.55,73540.44,0.0,0.97765,2e-05,4.03102]
[1780138633473,45.55,73540.44,0.0,0.97765,2e-05,4.03102]
[1780138633478,45.55,73540.44,0.0,0.97765,2e-05,4.03095]
[1780138639650,45.55,73536.5533,0.0,0.9776,2e-05,4.03942]
[1780138644655,45.55,73535.4967,0.0,0.97758,2e-05,4.04145]
[1780138646162,45.55,73535.5167,0.0,0.97758,2e-05,4.04133]
[1780138646218,45.55,73535.5167,0.0,0.97758,2e-05,4.04133]
[1780138646263,45.55,73535.5167,0.0,0.97758,2e-05,4.04125]
[1780138647193,45.55,73535.5167,0.0,0.97758,2e-05,4.04125]
[1780138647239,45.55,73535.5167,0.0,0.97758,2e-05,4.04125]
[1780138650661,45.55,73531.2833,0.0,0.97752,2e-05,4.05063]
[1780138651800,45.55,73529.3967,0.0,0.9775,2e-05,4.05307]
[1780138651969,45.55,73529.3967,0.0,0.9775,2e-05,4.05307]
[1780138652595,45.55,73529.3967,0.0,0.9775,2e-05,4.05307]
[1780138652663,45.55,73525.87,0.0,0.97745,2e-05,4.06107]
[1780138652725,45.55,73525.87,0.0,0.97745,2e-05,4.06107]
[1780138658669,45.54,73528.2133,0.0,0.97749,2e-05,4.05502]
[1780138663674,45.54,73528.3367,0.0,0.97749,2e-05,4.05422]
[1780138665115,45.54,73527.2667,0.0,0.97748,2e-05,4.05658]
[1780138665221,45.54,73527.2667,0.0,0.97748,2e-05,4.05658]
[1780138665322,45.54,73527.2667,0.0,0.97748,2e-05,4.05647]
[1780138665820,45.54,73527.2667,0.0,0.97748,2e-05,4.05647]
[1780138665975,45.54,73527.2667,0.0,0.97748,2e-05,4.05647]
[1780138671686,45.54,73528.3467,0.0,0.9775,2e-05,4.05338]
[1780138677025,45.54,73528.4833,0.0,0.9775,2e-05,4.05247]
[1780138682061,45.54,73528.6833,0.0,0.97751,2e-05,4.05152]
[1780138687096,45.54,73528.7467,0.0,0.97752,2e-05,4.05089]
[1780138690594,45.54,73528.6433,0.0,0.97751,2e-05,4.05093]
[1780138690695,45.53,73528.6433,0.0,0.97752,2e-05,4.05084]
[1780138690719,45.53,73528.6433,0.0,0.97752,2e-05,4.05084]
[1780138691480,45.53,73528.6433,0.0,0.97752,2e-05,4.05084]
[1780138691485,45.53,73528.6433,0.0,0.97752,2e-05,4.05075]
[1780138691727,45.53,73528.6433,0.0,0.97752,2e-05,4.05075]
[1780138697713,45.53,73530.4933,0.0,0.97755,2e-05,4.04598]
[1780138703209,45.53,73530.5867,0.0,0.97755,2e-05,4.04524]
[1780138710726,45.53,73530.5267,0.0,0.97756,2e-05,4.04478]
[1780138715732,45.53,73531.76,0.0,0.97759,2e-05,4.03976]
[1780138721676,45.53,73531.6233,0.0,0.97759,2e-05,4.0397]
[1780138721721,45.53,73531.6233,0.0,0.97759,2e-05,4.0397]
[1780138721738,45.53,73530.84,0.0,0.97758,2e-05,4.04141]
[1780138722725,45.53,73530.84,0.0,0.97758,2e-05,4.04141]
[1780138722974,45.53,73531.5067,0.0,0.97759,2e-05,4.03981]
[1780138735432,45.52,73531.32,0.0,0.97759,2e-05,4.03925]
[1780138743489,45.52,73531.7067,0.0,0.9776,2e-05,4.03778]
[1780138749769,45.52,73533.2033,0.0,0.97763,2e-05,4.03395]
[1780138751741,45.52,73533.2033,0.0,0.97763,2e-05,4.03395]
[1780138751969,45.52,73533.2033,0.0,0.97763,2e-05,4.03395]
[1780138752639,45.52,73533.2033,0.0,0.97763,2e-05,4.03395]
[1780138752725,45.52,73533.2033,0.0,0.97763,2e-05,4.03395]
[1780138752740,45.52,73533.2033,0.0,0.97763,2e-05,4.03376]
[1780138761615,45.52,73534.3467,0.0,0.97765,2e-05,4.03059]
[1780138764453,45.52,73535.6367,0.0,0.97767,2e-05,4.02753]
[1780138764471,45.52,73535.6367,0.0,0.97767,2e-05,4.02753]
[1780138764636,45.52,73535.6367,0.0,0.97767,2e-05,4.02749]
[1780138765771,45.52,73535.6367,0.0,0.97767,2e-05,4.02749]
[1780138765785,45.52,73540.1633,0.0,0.97774,2e-05,4.0171]
[1780138765972,45.52,73540.1633,0.0,0.97774,2e-05,4.0171]
[1780138769671,45.52,73543.3633,0.0,0.97779,2e-05,4.00969]
[1780138774686,45.52,73543.82,0.0,0.97781,2e-05,4.0068]
[1780138774723,45.52,73543.82,0.0,0.97781,2e-05,4.0068]
[1780138774794,45.52,73549.0,0.0,0.97788,2e-05,3.995]
[1780138775679,45.52,73549.0,0.0,0.97788,2e-05,3.995]
[1780138775723,45.52,73549.0,0.0,0.97788,2e-05,3.995]
[1780138779741,45.52,73553.4467,0.0,0.97795,2e-05,3.98497]
[1780138782762,45.52,73556.54,0.0,0.978,2e-05,3.97804]
[1780138784265,45.52,73558.86,0.0,0.97803,2e-05,3.97282]
[1780138784470,45.52,73558.86,0.0,0.97803,2e-05,3.97282]
[1780138784775,45.52,73558.86,0.0,0.97803,2e-05,3.97286]
[1780138788804,45.52,73561.8167,0.0,0.97808,2e-05,3.96636]
[1780138791474,45.52,73562.4967,0.0,0.97809,2e-05,3.96493]
[1780138791722,45.52,73562.4967,0.0,0.97809,2e-05,3.96493]
[1780138796816,45.52,73565.3133,0.0,0.97813,2e-05,3.95891]
[1780138797817,45.52,73568.8967,0.0,0.97818,2e-05,3.95089]
[1780138799819,45.52,73572.8933,0.0,0.97824,2e-05,3.94206]
[1780138801821,45.52,73566.74,0.0,0.97815,2e-05,3.9561]
[1780138802822,45.52,73561.6233,0.0,0.97807,2e-05,3.96772]
[1780138804634,45.52,73559.1733,0.0,0.97803,2e-05,3.97331]
[1780138804691,45.52,73559.1733,0.0,0.97803,2e-05,3.97331]
[1780138804735,45.52,73559.1733,0.0,0.97803,2e-05,3.97334]
[1780138806826,45.52,73554.22,0.0,0.97795,2e-05,3.98463]
[1780138807456,45.52,73554.22,0.0,0.97795,2e-05,3.98463]
[1780138807473,45.52,73554.22,0.0,0.97795,2e-05,3.98463]
[1780138812832,45.52,73554.2567,0.0,0.97795,2e-05,3.98466]
[1780138813431,45.52,73554.2567,0.0,0.97795,2e-05,3.98466]
[1780138813474,45.52,73554.2567,0.0,0.97795,2e-05,3.98466]
[1780138818838,45.52,73553.01,0.0,0.97793,2e-05,3.98759]
[1780138823200,45.52,73551.7933,0.0,0.97792,2e-05,3.9904]
[1780138823221,45.52,73551.7933,0.0,0.97792,2e-05,3.9904]
[1780138823302,45.52,73551.7933,0.0,0.97792,2e-05,3.99041]
[1780138824844,45.52,73548.0267,0.0,0.97786,2e-05,3.99898]
[1780138824915,45.52,73548.0267,0.0,0.97786,2e-05,3.99898]
[1780138824970,45.52,73548.0267,0.0,0.97786,2e-05,3.99898]
[1780138830850,45.52,73546.4533,0.0,0.97783,2e-05,4.0025]
[1780138832628,45.52,73546.4367,0.0,0.97784,2e-05,4.00075]
[1780138832722,45.52,73546.4367,0.0,0.97784,2e-05,4.00075]
[1780138832730,45.52,73546.4367,0.0,0.97784,2e-05,4.00074]
[1780138833704,45.52,73546.4367,0.0,0.97784,2e-05,4.00074]
[1780138833726,45.52,73546.4367,0.0,0.97784,2e-05,4.00074]
[1780138839859,45.52,73544.4067,0.0,0.97781,2e-05,4.00528]
[1780138842100,45.52,73544.1867,0.0,0.97781,2e-05,4.00574]
[1780138842220,45.52,73544.1867,0.0,0.97781,2e-05,4.00574]
[1780138842307,45.52,73544.1867,0.0,0.97781,2e-05,4.00573]
[1780138843584,45.52,73544.1867,0.0,0.97781,2e-05,4.00573]
[1780138843726,45.52,73544.1867,0.0,0.97781,2e-05,4.00573]
[1780138844193,45.52,73547.2433,0.0,0.97786,2e-05,3.99876]
[1780138845200,45.52,73550.54,0.0,0.97791,2e-05,3.99127]
[1780138850871,45.52,73550.88,0.0,0.97791,2e-05,3.99054]
[1780138857285,45.52,73550.4667,0.0,0.97791,2e-05,3.99154]
[1780138860515,45.52,73550.91,0.0,0.97791,2e-05,3.99054]
[1780138860720,45.52,73550.91,0.0,0.97791,2e-05,3.99054]
[1780138860806,45.52,73550.91,0.0,0.97791,2e-05,3.99056]
[1780138861788,45.52,73550.91,0.0,0.97791,2e-05,3.99056]
[1780138861983,45.52,73551.9767,0.0,0.97793,2e-05,3.98814]
[1780138867356,45.52,73551.3067,0.0,0.97792,2e-05,3.98973]
[1780138869353,45.52,73550.68,0.0,0.97791,2e-05,3.99117]
[1780138869468,45.52,73550.68,0.0,0.97791,2e-05,3.99117]
[1780138869615,45.52,73550.68,0.0,0.97791,2e-05,3.99118]
[1780138871068,45.52,73551.0733,0.0,0.97791,2e-05,3.99031]
[1780138871225,45.52,73551.0733,0.0,0.97791,2e-05,3.99031]
[1780138872390,45.52,73559.0233,0.0,0.97803,2e-05,3.97235]
[1780138877899,45.52,73560.4967,0.0,0.97806,2e-05,3.96923]
[1780138883467,45.53,73560.5933,0.0,0.97806,2e-05,3.96928]
[1780138885717,45.53,73560.6367,0.0,0.97806,2e-05,3.96923]
[1780138885810,45.53,73560.6367,0.0,0.97806,2e-05,3.96928]
[1780138885968,45.53,73560.6367,0.0,0.97806,2e-05,3.96928]
[1780138886908,45.53,73561.6933,0.0,0.97807,2e-05,3.96693]
[1780138887477,45.53,73561.6933,0.0,0.97807,2e-05,3.96693]
[1780138887720,45.53,73561.6933,0.0,0.97807,2e-05,3.96693]
[1780138892914,45.53,73561.7733,0.0,0.97808,2e-05,3.96528]
[1780138898574,45.53,73561.7733,0.0,0.97808,2e-05,3.96559]
[1780138903609,45.53,73562.3267,0.0,0.97808,2e-05,3.9646]
[1780138908644,45.53,73563.1967,0.0,0.9781,2e-05,3.96291]
[1780138913679,45.53,73564.4967,0.0,0.97811,2e-05,3.96026]
[1780138918165,45.53,73564.38,0.0,0.97811,2e-05,3.96077]
[1780138918217,45.53,73564.38,0.0,0.97811,2e-05,3.96077]
[1780138918714,45.53,73564.38,0.0,0.97811,2e-05,3.96083]
[1780138920341,45.53,73565.79,0.0,0.97813,2e-05,3.95771]
[1780138920474,45.53,73565.79,0.0,0.97813,2e-05,3.95771]
[1780138921738,45.53,73568.8833,0.0,0.97818,2e-05,3.95088]
[1780138926773,45.53,73570.2933,0.0,0.97819,2e-05,3.94811]
[1780138929596,45.53,73571.1933,0.0,0.97821,2e-05,3.94625]
[1780138929719,45.53,73571.1933,0.0,0.97821,2e-05,3.94625]
[1780138933284,45.53,73570.9833,0.0,0.9782,2e-05,3.94705]
[1780138934470,45.53,73570.9833,0.0,0.97821,2e-05,3.94628]
[1780138934510,45.53,73570.9833,0.0,0.97821,2e-05,3.94636]
[1780138939864,45.53,73571.0467,0.0,0.9782,2e-05,3.94664]
[1780138940605,45.53,73571.0467,0.0,0.9782,2e-05,3.94664]
[1780138940721,45.53,73571.0467,0.0,0.9782,2e-05,3.94664]
[1780138945906,45.53,73571.1467,0.0,0.9782,2e-05,3.9469]
[1780138947205,45.53,73571.1267,0.0,0.9782,2e-05,3.94705]
[1780138947227,45.53,73571.1267,0.0,0.9782,2e-05,3.94705]
[1780138948810,45.54,73571.1267,0.0,0.9782,2e-05,3.94715]
[1780138948970,45.54,73576.95,0.0,0.97829,2e-05,3.93414]
[1780138953585,45.54,73575.41,0.0,0.97827,2e-05,3.93624]
[1780138953727,45.54,73575.41,0.0,0.97827,2e-05,3.93624]
[1780138959981,45.54,73574.9267,0.0,0.97826,2e-05,3.93802]
[1780138965987,45.54,73574.2167,0.0,0.97825,2e-05,3.94019]
[1780138967840,45.54,73574.1267,0.0,0.97824,2e-05,3.94048]
[1780138967970,45.54,73574.1267,0.0,0.97824,2e-05,3.94048]
[1780138968288,45.54,73574.1267,0.0,0.97824,2e-05,3.94058]
[1780138968472,45.54,73574.1267,0.0,0.97824,2e-05,3.94058]
[1780138968572,45.54,73574.1267,0.0,0.97824,2e-05,3.94067]
[1780138973995,45.54,73573.5133,0.0,0.97823,2e-05,3.9425]
[1780138979141,45.54,73573.4867,0.0,0.97823,2e-05,3.943]
[1780138984507,45.54,73572.7767,0.0,0.97821,2e-05,3.94502]
[1780138984720,45.54,73572.7767,0.0,0.97821,2e-05,3.94502]
[1780138987008,45.55,73567.85,0.0,0.97814,2e-05,3.95635]
[1780138992234,45.55,73566.99,0.0,0.97812,2e-05,3.9586]
[1780138993461,45.55,73566.99,0.0,0.97812,2e-05,3.9586]
[1780138993473,45.55,73566.99,0.0,0.97812,2e-05,3.9586]
[1780138995025,45.55,73567.2333,0.0,0.97813,2e-05,3.95817]
[1780138995221,45.55,73567.2333,0.0,0.97813,2e-05,3.95817]
[1780138996018,45.55,73567.0333,0.0,0.97812,2e-05,3.95874]
[1780139002024,45.55,73566.55,0.0,0.97811,2e-05,3.96019]
[1780139002666,45.55,73566.55,0.0,0.97811,2e-05,3.96019]
[1780139002721,45.55,73566.55,0.0,0.97811,2e-05,3.96019]
[1780139008030,45.55,73566.69,0.0,0.97811,2e-05,3.96022]
[1780139014388,45.55,73566.74,0.0,0.97812,2e-05,3.95875]
[1780139020044,45.55,73567.1267,0.0,0.97812,2e-05,3.95818]
[1780139021466,45.55,73567.1133,0.0,0.97812,2e-05,3.95827]
[1780139021718,45.55,73567.1133,0.0,0.97812,2e-05,3.95827]
[1780139027051,45.55,73567.1367,0.0,0.97812,2e-05,3.95858]
[1780139029489,45.55,73567.1367,0.0,0.97812,2e-05,3.95858]
[1780139029723,45.55,73567.1367,0.0,0.97812,2e-05,3.95858]
[1780139030830,45.55,73567.1367,0.0,0.97812,2e-05,3.95875]
[1780139030969,45.55,73567.1367,0.0,0.97812,2e-05,3.95875]
[1780139031039,45.55,73567.1367,0.0,0.97812,2e-05,3.95881]
[1780139037061,45.55,73565.6033,0.0,0.97809,2e-05,3.96262]
[1780139042066,45.55,73565.0367,0.0,0.97808,2e-05,3.96416]
[1780139044104,45.56,73564.9967,0.0,0.97808,2e-05,3.96435]
[1780139044220,45.56,73564.9967,0.0,0.97808,2e-05,3.96435]
[1780139046534,45.56,73564.5633,0.0,0.97807,2e-05,3.96542]
[1780139046719,45.56,73564.5633,0.0,0.97807,2e-05,3.96542]
[1780139046816,45.56,73564.5633,0.0,0.97807,2e-05,3.96547]
[1780139052076,45.56,73561.7333,0.0,0.97803,2e-05,3.97208]
[1780139053132,45.56,73561.7333,0.0,0.97803,2e-05,3.97212]
[1780139053219,45.56,73561.7333,0.0,0.97803,2e-05,3.97212]
[1780139059083,45.56,73561.52,0.0,0.97803,2e-05,3.97281]
[1780139063507,45.56,73561.58,0.0,0.97803,2e-05,3.97282]
[1780139063724,45.56,73561.58,0.0,0.97803,2e-05,3.97282]
[1780139064904,45.56,73561.58,0.0,0.97803,2e-05,3.97285]
[1780139064974,45.56,73561.58,0.0,0.97803,2e-05,3.97285]
[1780139065042,45.56,73561.58,0.0,0.97803,2e-05,3.97289]
[1780139070008,45.56,73561.6567,0.0,0.97803,2e-05,3.97285]
[1780139070220,45.56,73561.3033,0.0,0.97802,2e-05,3.97369]
[1780139076100,45.56,73559.9333,0.0,0.97801,2e-05,3.9752]
[1780139081105,45.56,73560.0867,0.0,0.97801,2e-05,3.97501]
[1780139084074,45.56,73560.0867,0.0,0.97801,2e-05,3.97501]
[1780139084219,45.56,73560.0867,0.0,0.97801,2e-05,3.9751]
[1780139086090,45.56,73560.0867,0.0,0.97801,2e-05,3.97513]
[1780139086110,45.56,73557.8767,0.0,0.97797,2e-05,3.98016]
[1780139086219,45.56,73557.8767,0.0,0.97797,2e-05,3.98016]
[1780139090735,45.56,73556.9033,0.0,0.97796,2e-05,3.98243]
[1780139090969,45.56,73556.9033,0.0,0.97796,2e-05,3.98243]
[1780139097120,45.55,73556.9133,0.0,0.97798,2e-05,3.97913]
[1780139102508,45.54,73556.9133,0.0,0.97801,2e-05,3.97499]
[1780139103409,45.54,73556.9133,0.0,0.97801,2e-05,3.97417]
[1780139103474,45.54,73556.9133,0.0,0.97801,2e-05,3.97417]
[1780139104014,45.53,73556.9133,0.0,0.97802,2e-05,3.97336]
[1780139109049,45.52,73558.3033,0.0,0.97807,2e-05,3.96616]
[1780139110783,45.52,73558.3033,0.0,0.97807,2e-05,3.96535]
[1780139110969,45.52,73558.3033,0.0,0.97807,2e-05,3.96535]
[1780139116098,45.51,73558.4867,0.0,0.97811,2e-05,3.96014]
[1780139120591,45.5,73559.37,0.0,0.97814,2e-05,3.95499]
[1780139126149,45.48,73559.9167,0.0,0.97818,2e-05,3.94908]
[1780139127559,45.48,73559.9233,0.0,0.97818,2e-05,3.94829]
[1780139127681,45.48,73559.9233,0.0,0.97818,2e-05,3.94829]
[1780139127719,45.48,73559.9233,0.0,0.97818,2e-05,3.94829]
[1780139127820,45.48,73559.9233,0.0,0.97819,2e-05,3.94752]
[1780139136159,45.46,73560.0367,0.0,0.97824,2e-05,3.9394]
[1780139141164,45.45,73560.15,0.0,0.97827,2e-05,3.9354]
[1780139147170,45.44,73560.2033,0.0,0.9783,2e-05,3.93083]
[1780139151048,45.43,73560.5267,0.0,0.97831,2e-05,3.9279]
[1780139151075,45.43,73560.5267,0.0,0.97832,2e-05,3.92717]
[1780139151182,45.43,73560.5267,0.0,0.97832,2e-05,3.92717]
[1780139151227,45.43,73560.5267,0.0,0.97832,2e-05,3.92717]
[1780139157180,45.42,73561.1133,0.0,0.97836,2e-05,3.92151]
[1780139162185,45.41,73561.0233,0.0,0.97838,2e-05,3.91814]
[1780139167191,45.4,73563.6,0.0,0.97844,2e-05,3.90883]
[1780139172196,45.39,73564.44,0.0,0.97846,1e-05,3.90605]
[1780139178202,45.38,73564.74,0.0,0.97849,1e-05,3.90128]
[1780139182032,45.37,73564.6467,0.0,0.9785,1e-05,3.89946]
[1780139182071,45.37,73564.6467,0.0,0.97851,1e-05,3.89879]
[1780139182223,45.37,73564.6467,0.0,0.97851,1e-05,3.89879]
[1780139183403,45.37,73564.5633,0.0,0.97851,1e-05,3.8983]
[1780139183475,45.37,73564.5633,0.0,0.97851,1e-05,3.8983]
[1780139189213,45.36,73564.5933,0.0,0.97854,1e-05,3.89422]
[1780139194218,45.35,73564.7133,0.0,0.97857,1e-05,3.88891]
[1780139199223,45.34,73564.8033,0.0,0.97859,1e-05,3.88546]
[1780139205229,45.33,73564.5467,0.0,0.97861,1e-05,3.88217]
[1780139207960,45.33,73564.5467,0.0,0.97861,1e-05,3.88217]
[1780139207979,45.33,73564.5467,0.0,0.97861,1e-05,3.88217]
[1780139208059,45.32,73564.5467,0.0,0.97862,1e-05,3.88025]
[1780139209197,45.32,73564.5467,0.0,0.97862,1e-05,3.88025]
[1780139209224,45.32,73564.5467,0.0,0.97862,1e-05,3.88025]
[1780139214238,45.31,73564.7567,0.0,0.97865,1e-05,3.87599]
[1780139219821,45.3,73564.9733,0.0,0.97868,1e-05,3.87177]
[1780139224855,45.29,73564.7067,0.0,0.9787,1e-05,3.86928]
[1780139227329,45.29,73564.74,0.0,0.9787,1e-05,3.86798]
[1780139227475,45.29,73564.74,0.0,0.9787,1e-05,3.86798]
[1780139227877,45.29,73564.74,0.0,0.97871,1e-05,3.86737]
[1780139228551,45.29,73564.74,0.0,0.97871,1e-05,3.86737]
[1780139228724,45.29,73564.74,0.0,0.97871,1e-05,3.86737]
[1780139233920,45.29,73564.59,0.0,0.97871,1e-05,3.86745]
[1780139239264,45.28,73564.3167,0.0,0.97872,1e-05,3.86502]
[1780139241745,45.27,73564.3167,0.0,0.97873,1e-05,3.86382]
[1780139241972,45.27,73564.3167,0.0,0.97873,1e-05,3.86382]
[1780139241996,45.27,73564.3167,0.0,0.97874,1e-05,3.86322]
[1780139243122,45.27,73564.3167,0.0,0.97874,1e-05,3.86322]
[1780139243220,45.27,73564.3167,0.0,0.97874,1e-05,3.86322]
[1780139249047,45.26,73566.0033,0.0,0.97879,1e-05,3.85529]
[1780139253233,45.25,73565.46,0.0,0.9788,1e-05,3.85301]
[1780139253278,45.25,73565.7,0.0,0.97881,1e-05,3.8519]
[1780139253476,45.25,73565.7,0.0,0.97881,1e-05,3.8519]
[1780139254642,45.25,73565.7,0.0,0.97881,1e-05,3.85132]
[1780139254723,45.25,73565.7,0.0,0.97881,1e-05,3.85132]
[1780139260124,45.24,73565.71,0.0,0.97883,1e-05,3.84784]
[1780139261047,45.24,73565.71,0.0,0.97883,1e-05,3.84784]
[1780139261226,45.24,73565.71,0.0,0.97883,1e-05,3.84784]
[1780139261286,45.24,73563.3933,0.0,0.9788,1e-05,3.85243]
[1780139262395,45.24,73563.3933,0.0,0.9788,1e-05,3.85243]
[1780139262469,45.24,73563.3933,0.0,0.9788,1e-05,3.85243]
[1780139268293,45.23,73563.4,0.0,0.97883,1e-05,3.84839]
[1780139271538,45.22,73562.73,0.0,0.97883,1e-05,3.84817]
[1780139271724,45.22,73562.73,0.0,0.97883,1e-05,3.84817]
[1780139271825,45.22,73562.73,0.0,0.97883,1e-05,3.8476]
[1780139272980,45.22,73562.73,0.0,0.97883,1e-05,3.8476]
[1780139273219,45.22,73562.73,0.0,0.97883,1e-05,3.8476]
[1780139278075,45.21,73562.0867,0.0,0.97884,1e-05,3.8462]
[1780139278225,45.21,73562.0867,0.0,0.97884,1e-05,3.8462]
[1780139278255,45.21,73562.0867,0.0,0.97885,1e-05,3.84561]
[1780139279262,45.21,73556.7867,0.0,0.97877,1e-05,3.85684]
[1780139279492,45.21,73556.7867,0.0,0.97877,1e-05,3.85684]
[1780139279720,45.21,73556.7867,0.0,0.97877,1e-05,3.85684]
[1780139287312,45.2,73554.8333,0.0,0.97877,1e-05,3.85651]
[1780139290875,45.19,73555.1833,0.0,0.97879,1e-05,3.85399]
[1780139290972,45.19,73555.1833,0.0,0.97879,1e-05,3.85399]
[1780139291207,45.19,73555.1833,0.0,0.97879,1e-05,3.85341]
[1780139292152,45.19,73555.1833,0.0,0.97879,1e-05,3.85341]
[1780139292219,45.19,73555.1833,0.0,0.97879,1e-05,3.85341]
[1780139301326,45.17,73551.6433,0.0,0.97878,1e-05,3.85555]
[1780139304538,45.17,73550.2133,0.0,0.97877,1e-05,3.85701]
[1780139304723,45.17,73550.2133,0.0,0.97877,1e-05,3.85701]
[1780139304772,45.17,73550.2133,0.0,0.97877,1e-05,3.85643]
[1780139305983,45.17,73550.2133,0.0,0.97877,1e-05,3.85643]
[1780139306220,45.17,73550.2133,0.0,0.97877,1e-05,3.85643]
[1780139311337,45.16,73548.6,0.0,0.97878,1e-05,3.85482]
[1780139312114,45.16,73548.6,0.0,0.97878,1e-05,3.85482]
[1780139312222,45.16,73548.6,0.0,0.97878,1e-05,3.85482]
[1780139312323,45.15,73548.6,0.0,0.97878,1e-05,3.85424]
[1780139313791,45.15,73546.1033,0.0,0.97875,1e-05,3.85924]
[1780139313969,45.15,73546.1033,0.0,0.97875,1e-05,3.85924]
[1780139319345,45.14,73544.4533,0.0,0.97875,1e-05,3.85943]
[1780139323087,45.14,73543.8167,0.0,0.97875,1e-05,3.85911]
[1780139323221,45.14,73543.8167,0.0,0.97875,1e-05,3.85911]
[1780139323322,45.14,73543.8167,0.0,0.97875,1e-05,3.85853]
[1780139324726,45.13,73545.0733,0.0,0.97878,1e-05,3.85514]
[1780139324969,45.13,73545.0733,0.0,0.97878,1e-05,3.85514]
[1780139328354,45.13,73541.6467,0.0,0.97874,1e-05,3.86049]
[1780139333359,45.12,73540.2567,0.0,0.97873,1e-05,3.86154]
[1780139337178,45.12,73539.4233,0.0,0.97872,1e-05,3.8642]
[1780139337226,45.12,73539.4233,0.0,0.97872,1e-05,3.8642]
[1780139337279,45.12,73539.4233,0.0,0.97871,1e-05,3.86445]
[1780139337669,45.12,73535.7167,0.0,0.97866,1e-05,3.87301]
[1780139339234,45.12,73535.7167,0.0,0.97866,1e-05,3.87301]
[1780139339469,45.13,73535.7167,0.0,0.97866,1e-05,3.87325]
[1780139344719,45.13,73533.0133,0.0,0.97861,2e-05,3.88073]
[1780139346528,45.13,73532.7567,0.0,0.9786,2e-05,3.88154]
[1780139346722,45.13,73532.7567,0.0,0.9786,2e-05,3.88154]
[1780139346801,45.13,73532.7567,0.0,0.9786,2e-05,3.88177]
[1780139347849,45.13,73532.7567,0.0,0.9786,2e-05,3.88177]
[1780139347972,45.13,73532.7567,0.0,0.9786,2e-05,3.88177]
[1780139353128,45.13,73529.7067,0.0,0.97855,2e-05,3.88975]
[1780139353219,45.13,73529.7067,0.0,0.97855,2e-05,3.88975]
[1780139353278,45.13,73529.7067,0.0,0.97854,2e-05,3.88997]
[1780139354323,45.13,73529.7067,0.0,0.97854,2e-05,3.88997]
[1780139354474,45.14,73529.73,0.0,0.97854,2e-05,3.89013]
[1780139361387,45.14,73530.83,0.0,0.97855,2e-05,3.88917]
[1780139362202,45.14,73530.83,0.0,0.97855,2e-05,3.88917]
[1780139362219,45.14,73530.83,0.0,0.97855,2e-05,3.88917]
[1780139362303,45.14,73530.83,0.0,0.97855,2e-05,3.88939]
[1780139364004,45.14,73530.83,0.0,0.97855,2e-05,3.88961]
[1780139364219,45.14,73530.83,0.0,0.97855,2e-05,3.88961]
[1780139370385,45.14,73531.5,0.0,0.97855,2e-05,3.88941]
[1780139370396,45.15,73530.9033,0.0,0.97854,2e-05,3.89097]
[1780139370471,45.15,73530.9033,0.0,0.97854,2e-05,3.89097]
[1780139370902,45.15,73530.9033,0.0,0.97854,2e-05,3.89118]
[1780139371990,45.15,73530.9033,0.0,0.97854,2e-05,3.89118]
[1780139372220,45.15,73530.9033,0.0,0.97854,2e-05,3.89118]
[1780139377951,45.15,73530.6267,0.0,0.97853,2e-05,3.89155]
[1780139382986,45.15,73530.97,0.0,0.97853,2e-05,3.89184]
[1780139388414,45.16,73531.2167,0.0,0.97853,2e-05,3.89233]
[1780139391868,45.16,73531.2167,0.0,0.97853,2e-05,3.89233]
[1780139391979,45.16,73531.2167,0.0,0.97853,2e-05,3.89233]
[1780139392070,45.16,73531.2167,0.0,0.97852,2e-05,3.89317]
[1780139393632,45.16,73531.2167,0.0,0.97852,2e-05,3.89317]
[1780139393723,45.16,73531.2167,0.0,0.97852,2e-05,3.89317]
[1780139399098,45.16,73529.9467,0.0,0.97849,2e-05,3.89747]
[1780139404430,45.17,73530.26,0.0,0.97849,2e-05,3.89778]
[1780139410436,45.17,73530.3333,0.0,0.97848,2e-05,3.8988]
[1780139415441,45.17,73530.5533,0.0,0.97848,2e-05,3.89929]
[1780139418956,45.17,73530.5533,0.0,0.97848,2e-05,3.89988]
[1780139418972,45.17,73530.5533,0.0,0.97848,2e-05,3.89988]
[1780139419238,45.17,73530.5533,0.0,0.97848,2e-05,3.90008]
[1780139420812,45.17,73530.7067,0.0,0.97848,2e-05,3.89993]
[1780139420972,45.17,73530.7067,0.0,0.97848,2e-05,3.89993]
[1780139426452,45.18,73531.4767,0.0,0.97848,2e-05,3.89937]
[1780139432330,45.18,73531.55,0.0,0.97848,2e-05,3.89864]
[1780139440466,45.19,73531.3333,0.0,0.97847,2e-05,3.90068]
[1780139446473,45.19,73531.44,0.0,0.97846,2e-05,3.90159]
[1780139449140,45.19,73531.44,0.0,0.97846,2e-05,3.90197]
[1780139449222,45.19,73531.44,0.0,0.97846,2e-05,3.90197]
[1780139449450,45.19,73531.44,0.0,0.97846,2e-05,3.90217]
[1780139450826,45.19,73531.6167,0.0,0.97846,2e-05,3.90196]
[1780139450972,45.19,73531.6167,0.0,0.97846,2e-05,3.90196]
[1780139454481,45.19,73535.7867,0.0,0.97852,2e-05,3.89335]
[1780139454570,45.19,73535.7867,0.0,0.97852,2e-05,3.89335]
[1780139454721,45.19,73535.7867,0.0,0.97852,2e-05,3.89335]
[1780139455482,45.19,73533.16,0.0,0.97848,2e-05,3.89946]
[1780139455494,45.19,73533.16,0.0,0.97848,2e-05,3.89946]
[1780139455720,45.19,73533.16,0.0,0.97848,2e-05,3.89946]
[1780139461488,45.2,73532.5533,0.0,0.97846,2e-05,3.90197]
[1780139462539,45.2,73532.3367,0.0,0.97846,2e-05,3.90264]
[1780139462721,45.2,73532.3367,0.0,0.97846,2e-05,3.90264]
[1780139463419,45.2,73532.3367,0.0,0.97846,2e-05,3.90264]
[1780139463473,45.2,73532.3367,0.0,0.97846,2e-05,3.90264]
[1780139463490,45.2,73534.1433,0.0,0.97848,2e-05,3.89877]
[1780139468495,45.2,73532.4933,0.0,0.97845,2e-05,3.90345]
[1780139471088,45.2,73532.9533,0.0,0.97846,2e-05,3.90279]
[1780139471218,45.2,73532.9533,0.0,0.97846,2e-05,3.90279]
[1780139471302,45.2,73532.9533,0.0,0.97846,2e-05,3.90299]
[1780139472499,45.2,73539.7467,0.0,0.97856,2e-05,3.88791]
[1780139472856,45.2,73539.7467,0.0,0.97856,2e-05,3.88791]
[1780139472972,45.2,73539.7467,0.0,0.97856,2e-05,3.88791]
[1780139478505,45.21,73540.6067,0.0,0.97856,2e-05,3.88728]
[1780139479112,45.21,73540.6067,0.0,0.97856,2e-05,3.88728]
[1780139479219,45.21,73540.6067,0.0,0.97856,2e-05,3.88728]
[1780139479314,45.21,73540.6067,0.0,0.97856,2e-05,3.8875]
[1780139480327,45.21,73540.6067,0.0,0.97856,2e-05,3.8875]
[1780139480476,45.21,73540.6067,0.0,0.97856,2e-05,3.8875]
[1780139485514,45.21,73541.0667,0.0,0.97856,2e-05,3.88775]
[1780139490015,45.21,73542.3,0.0,0.97857,1e-05,3.88583]
[1780139490218,45.21,73542.3,0.0,0.97857,1e-05,3.88583]
[1780139490510,45.21,73542.3,0.0,0.97857,1e-05,3.88583]
[1780139490520,45.22,73542.3233,0.0,0.97857,1e-05,3.88599]
[1780139490723,45.22,73542.3233,0.0,0.97857,1e-05,3.88599]
[1780139491521,45.22,73544.91,0.0,0.97862,1e-05,3.87867]
[1780139496718,45.22,73545.18,0.0,0.97861,1e-05,3.87897]
[1780139496969,45.22,73545.18,0.0,0.97861,1e-05,3.87897]
[1780139497284,45.22,73545.18,0.0,0.97861,1e-05,3.87897]
[1780139497470,45.22,73545.18,0.0,0.97861,1e-05,3.87897]
[1780139497527,45.22,73545.1167,0.0,0.97861,1e-05,3.87957]
[1780139500530,45.22,73547.1333,0.0,0.97864,1e-05,3.87573]
[1780139503090,45.22,73547.4567,0.0,0.97864,1e-05,3.87547]
[1780139503218,45.22,73547.4567,0.0,0.97864,1e-05,3.87547]
[1780139503449,45.22,73547.4567,0.0,0.97864,1e-05,3.8757]
[1780139505382,45.22,73546.0667,0.0,0.97861,1e-05,3.87904]
[1780139505471,45.22,73546.0667,0.0,0.97861,1e-05,3.87904]
[1780139510877,45.23,73545.7167,0.0,0.9786,1e-05,3.8814]
[1780139517547,45.23,73545.5533,0.0,0.97859,1e-05,3.88308]
[1780139522961,45.24,73545.5933,0.0,0.97858,1e-05,3.88429]
[1780139528007,45.24,73547.2267,0.0,0.9786,1e-05,3.88173]
[1780139532475,45.24,73547.8333,0.0,0.9786,1e-05,3.88081]
[1780139532565,45.24,73547.83,0.0,0.9786,1e-05,3.88126]
[1780139536476,45.24,73547.7967,0.0,0.9786,1e-05,3.88199]
[1780139536525,45.25,73547.7967,0.0,0.97859,1e-05,3.8822]
[1780139537860,45.25,73547.7967,0.0,0.97859,1e-05,3.8822]
[1780139537970,45.25,73547.7967,0.0,0.97859,1e-05,3.8822]
[1780139543527,45.25,73547.26,0.0,0.97858,1e-05,3.88469]
[1780139543558,45.25,73547.26,0.0,0.97858,1e-05,3.88491]
[1780139543720,45.25,73547.26,0.0,0.97858,1e-05,3.88491]
[1780139544117,45.25,73547.26,0.0,0.97858,1e-05,3.88427]
[1780139545109,45.25,73547.26,0.0,0.97858,1e-05,3.88427]
[1780139545220,45.25,73547.26,0.0,0.97858,1e-05,3.88427]
[1780139551166,45.25,73547.9933,0.0,0.97859,1e-05,3.88239]
[1780139556589,45.26,73548.31,0.0,0.97859,1e-05,3.88277]
[1780139562595,45.26,73547.9533,0.0,0.97858,1e-05,3.88486]
[1780139567272,45.26,73548.1767,0.0,0.97857,1e-05,3.88521]
[1780139567469,45.26,73548.1767,0.0,0.97857,1e-05,3.88521]
[1780139573606,45.27,73548.2233,0.0,0.97856,1e-05,3.88657]
[1780139578611,45.27,73548.3333,0.0,0.97856,1e-05,3.88737]
[1780139583616,45.27,73548.2833,0.0,0.97855,1e-05,3.88851]
[1780139586471,45.27,73548.2833,0.0,0.97855,1e-05,3.88892]
[1780139586619,45.27,73547.28,0.0,0.97853,2e-05,3.89137]
[1780139588898,45.27,73546.6667,0.0,0.97852,2e-05,3.89314]
[1780139588970,45.27,73546.6667,0.0,0.97852,2e-05,3.89314]
[1780139590475,45.28,73546.6667,0.0,0.97852,2e-05,3.89334]
[1780139590577,45.28,73546.6667,0.0,0.97852,2e-05,3.89353]
[1780139595628,45.28,73546.74,0.0,0.97851,2e-05,3.89435]
[1780139601634,45.27,73545.87,0.0,0.97851,2e-05,3.89491]
[1780139607558,45.27,73545.5067,0.0,0.97852,2e-05,3.89347]
[1780139612593,45.26,73544.5267,0.0,0.97853,2e-05,3.8915]
[1780139613380,45.26,73544.5267,0.0,0.97853,2e-05,3.8915]
[1780139613470,45.26,73544.5267,0.0,0.97853,2e-05,3.8915]
[1780139613647,45.26,73543.23,0.0,0.97851,2e-05,3.89376]
[1780139615242,45.26,73543.23,0.0,0.97851,2e-05,3.89376]
[1780139615469,45.26,73543.23,0.0,0.97851,2e-05,3.89376]
[1780139620654,45.25,73543.3233,0.0,0.97854,2e-05,3.88899]
[1780139625632,45.24,73542.62,0.0,0.97855,2e-05,3.888]
[1780139625720,45.24,73542.62,0.0,0.97855,2e-05,3.888]
[1780139631664,45.23,73542.6833,0.0,0.97858,1e-05,3.88338]
[1780139636669,45.22,73542.0733,0.0,0.97859,1e-05,3.88159]
[1780139638471,45.21,73542.0733,0.0,0.9786,1e-05,3.88096]
[1780139638592,45.21,73542.0733,0.0,0.9786,1e-05,3.88096]
[1780139638671,45.21,73542.3833,0.0,0.9786,1e-05,3.87964]
[1780139638720,45.21,73542.3833,0.0,0.9786,1e-05,3.87964]
[1780139644677,45.2,73541.98,0.0,0.97862,1e-05,3.87682]
[1780139649680,45.19,73542.7,0.0,0.97865,1e-05,3.87273]
[1780139649723,45.19,73543.0733,0.0,0.97866,1e-05,3.87129]
[1780139650683,45.19,73549.0133,0.0,0.97875,1e-05,3.8574]
[1780139652195,45.19,73550.6767,0.0,0.97878,1e-05,3.85311]
[1780139652219,45.19,73550.6767,0.0,0.97878,1e-05,3.85311]
[1780139652296,45.19,73550.6767,0.0,0.97878,1e-05,3.85254]
[1780139658691,45.18,73551.4433,0.0,0.97882,1e-05,3.84741]
[1780139660456,45.18,73551.4333,0.0,0.97882,1e-05,3.84686]
[1780139660475,45.18,73551.4333,0.0,0.97882,1e-05,3.84686]
[1780139666971,45.16,73551.28,0.0,0.97884,1e-05,3.84327]
[1780139672705,45.15,73551.09,0.0,0.97887,1e-05,3.83864]
[1780139674265,45.15,73551.04,0.0,0.97888,1e-05,3.8382]
[1780139674474,45.15,73551.04,0.0,0.97888,1e-05,3.8382]
[1780139675708,45.15,73544.9333,0.0,0.97879,1e-05,3.8507]
[1780139677039,45.15,73544.84,0.0,0.97879,1e-05,3.85034]
[1780139677220,45.15,73544.84,0.0,0.97879,1e-05,3.85034]
[1780139677267,45.15,73544.84,0.0,0.9788,1e-05,3.84977]
[1780139680990,45.14,73542.8467,0.0,0.97878,1e-05,3.85252]
[1780139681219,45.14,73542.8467,0.0,0.97878,1e-05,3.85252]
[1780139687242,45.13,73543.61,0.0,0.97881,1e-05,3.84742]
[1780139687471,45.13,73543.61,0.0,0.97881,1e-05,3.84742]
[1780139687572,45.13,73543.61,0.0,0.97882,1e-05,3.84685]
[1780139689829,45.13,73541.3367,0.0,0.97879,1e-05,3.8508]
[1780139689970,45.13,73541.3367,0.0,0.97879,1e-05,3.8508]
[1780139695728,45.12,73539.1467,0.0,0.97878,1e-05,3.85228]
[1780139698635,45.11,73539.1467,0.0,0.97879,1e-05,3.85114]
[1780139698721,45.11,73539.1467,0.0,0.97879,1e-05,3.85114]
[1780139701216,45.11,73530.9067,0.0,0.97867,1e-05,3.8681]
[1780139702949,45.11,73530.6733,0.0,0.97867,1e-05,3.86887]
[1780139702973,45.11,73530.6733,0.0,0.97867,1e-05,3.86887]
[1780139703841,45.11,73530.6733,0.0,0.97867,1e-05,3.86826]
[1780139703969,45.11,73530.6733,0.0,0.97867,1e-05,3.86826]
[1780139704237,45.11,73530.6733,0.0,0.97868,1e-05,3.86766]
[1780139709272,45.1,73530.2333,0.0,0.97869,1e-05,3.86568]
[1780139710744,45.1,73530.2333,0.0,0.97869,1e-05,3.86568]
[1780139710969,45.1,73530.11,0.0,0.97869,1e-05,3.86538]
[1780139712745,45.09,73538.0267,0.0,0.97882,1e-05,3.84653]
[1780139718335,45.08,73538.2267,0.0,0.97884,1e-05,3.84277]
[1780139723756,45.08,73538.7933,0.0,0.97887,1e-05,3.83878]
[1780139729762,45.07,73539.8633,0.0,0.9789,1e-05,3.83317]
[1780139736463,45.06,73540.8267,0.0,0.97895,1e-05,3.82562]
[1780139738076,45.05,73540.9833,0.0,0.97896,1e-05,3.82477]
[1780139738222,45.05,73540.9833,0.0,0.97896,1e-05,3.82477]
[1780139741963,45.05,73544.5533,0.0,0.97902,1e-05,3.81482]
[1780139741969,45.05,73544.5533,0.0,0.97902,1e-05,3.81482]
[1780139742511,45.05,73544.5533,0.0,0.97903,1e-05,3.81433]
[1780139747780,45.04,73546.1033,0.0,0.97907,1e-05,3.80844]
[1780139749214,45.04,73546.1033,0.0,0.97907,1e-05,3.80844]
[1780139749220,45.04,73546.1033,0.0,0.97907,1e-05,3.80844]
[1780139754787,45.03,73547.06,0.0,0.9791,1e-05,3.80296]
[1780139755655,45.03,73547.06,0.0,0.9791,1e-05,3.80296]
[1780139755718,45.03,73547.06,0.0,0.9791,1e-05,3.80296]
[1780139756384,45.03,73547.06,0.0,0.9791,1e-05,3.80249]
[1780139756471,45.03,73547.06,0.0,0.9791,1e-05,3.80249]
[1780139756608,45.03,73547.06,0.0,0.97911,1e-05,3.80202]
[1780139765677,45.01,73547.65,0.0,0.97914,1e-05,3.79651]
[1780139771550,45.01,73547.9933,0.0,0.97916,1e-05,3.79392]
[1780139771719,45.01,73547.9933,0.0,0.97916,1e-05,3.79392]
[1780139780782,44.99,73548.0467,0.0,0.97919,1e-05,3.78884]
[1780139785818,44.99,73548.82,0.0,0.97922,1e-05,3.78492]
[1780139791824,44.98,73548.7567,0.0,0.97924,1e-05,3.78072]
[1780139800833,44.97,73548.96,0.0,0.97927,1e-05,3.77644]
[1780139805838,44.96,73549.1333,0.0,0.97929,1e-05,3.77395]
[1780139810843,44.96,73549.0467,0.0,0.9793,1e-05,3.77207]
[1780139814475,44.95,73549.0467,0.0,0.97931,1e-05,3.77082]
[1780139816299,44.95,73547.4433,0.0,0.97929,1e-05,3.77354]
[1780139816473,44.95,73547.4433,0.0,0.97929,1e-05,3.77354]
[1780139816571,44.95,73547.4433,0.0,0.97929,1e-05,3.77312]
[1780139824856,44.94,73546.4267,0.0,0.9793,1e-05,3.77208]
[1780139826858,44.94,73538.89,0.0,0.97919,1e-05,3.78791]
[1780139829174,44.94,73535.8533,0.0,0.97914,1e-05,3.79545]
[1780139829223,44.94,73535.8533,0.0,0.97914,1e-05,3.79545]
[1780139836169,44.95,73533.7933,0.0,0.9791,1e-05,3.80272]
[1780139840137,44.95,73532.3767,0.0,0.97907,1e-05,3.80738]
[1780139840221,44.95,73532.3767,0.0,0.97907,1e-05,3.80738]
[1780139840872,44.95,73532.2767,0.0,0.97906,1e-05,3.80798]
[1780139840897,44.95,73532.2767,0.0,0.97906,1e-05,3.80798]
[1780139840970,44.95,73532.2767,0.0,0.97906,1e-05,3.80798]
[1780139849017,44.96,73531.4067,0.0,0.97903,1e-05,3.81285]
[1780139849124,44.96,73531.4067,0.0,0.97903,1e-05,3.81285]
[1780139849221,44.96,73531.4067,0.0,0.97903,1e-05,3.81285]
[1780139849300,44.96,73531.4067,0.0,0.97903,1e-05,3.81322]
[1780139855887,44.97,73530.7067,0.0,0.97901,1e-05,3.81521]
[1780139861345,44.98,73530.0967,0.0,0.97899,1e-05,3.81869]
[1780139863359,44.98,73525.2467,0.0,0.97891,1e-05,3.83018]
[1780139863942,44.98,73525.2467,0.0,0.97891,1e-05,3.83018]
[1780139863971,44.98,73525.2467,0.0,0.97891,1e-05,3.83018]
[1780139864320,44.98,73525.2467,0.0,0.97891,1e-05,3.83018]
[1780139864471,44.98,73525.2467,0.0,0.97891,1e-05,3.83018]
[1780139864572,44.98,73525.2467,0.0,0.97891,1e-05,3.83051]
[1780139868394,44.98,73520.57,0.0,0.97883,1e-05,3.84223]
[1780139873209,44.99,73518.7867,0.0,0.9788,1e-05,3.84744]
[1780139873221,44.99,73518.7867,0.0,0.9788,1e-05,3.84744]
[1780139873317,44.99,73518.7867,0.0,0.9788,1e-05,3.84744]
[1780139873471,44.99,73518.7867,0.0,0.9788,1e-05,3.84744]
[1780139873571,44.99,73518.7867,0.0,0.9788,1e-05,3.84774]
[1780139879472,44.99,73518.8633,0.0,0.97879,1e-05,3.84936]
[1780139884507,45.0,73522.32,0.0,0.97883,1e-05,3.84313]
[1780139884970,45.0,73522.32,0.0,0.97883,1e-05,3.84313]
[1780139885226,45.0,73522.32,0.0,0.97883,1e-05,3.84313]
[1780139885325,45.0,73522.32,0.0,0.97883,1e-05,3.84313]
[1780139885472,45.0,73522.32,0.0,0.97883,1e-05,3.84313]
[1780139885568,45.0,73522.32,0.0,0.97882,1e-05,3.84343]
[1780139890922,45.0,73522.2533,0.0,0.97881,1e-05,3.84511]
[1780139896592,45.01,73521.9367,0.0,0.9788,1e-05,3.84762]
[1780139901934,45.01,73522.1533,0.0,0.97879,1e-05,3.84863]
[1780139907669,45.02,73521.2867,0.0,0.97877,1e-05,3.85234]
[1780139908775,45.02,73521.2867,0.0,0.97877,1e-05,3.85234]
[1780139908822,45.02,73521.2867,0.0,0.97876,1e-05,3.85262]
[1780139908972,45.02,73521.2867,0.0,0.97876,1e-05,3.85262]
[1780139909029,45.02,73521.2867,0.0,0.97876,1e-05,3.85262]
[1780139909223,45.02,73521.2867,0.0,0.97876,1e-05,3.85262]
[1780139915730,45.02,73519.8333,0.0,0.97874,1e-05,3.85612]
[1780139918546,45.02,73516.84,0.0,0.97869,2e-05,3.86338]
[1780139918721,45.02,73516.84,0.0,0.97869,2e-05,3.86338]
[1780139918746,45.02,73516.84,0.0,0.97869,2e-05,3.86363]
[1780139919054,45.02,73516.84,0.0,0.97869,2e-05,3.86363]
[1780139919224,45.02,73516.84,0.0,0.97869,2e-05,3.86363]
[1780139920760,45.03,73512.6833,0.0,0.97862,2e-05,3.87348]
[1780139922894,45.03,73508.9167,0.0,0.97857,2e-05,3.88219]
[1780139922942,45.03,73508.9167,0.0,0.97856,2e-05,3.88241]
[1780139922972,45.03,73508.9167,0.0,0.97856,2e-05,3.88241]
[1780139923148,45.03,73508.9167,0.0,0.97856,2e-05,3.88241]
[1780139923223,45.03,73508.9167,0.0,0.97856,2e-05,3.88241]
[1780139924788,45.03,73502.2,0.0,0.97846,2e-05,3.89801]
[1780139929414,45.03,73503.1267,0.0,0.97847,2e-05,3.89676]
[1780139929474,45.03,73503.1267,0.0,0.97847,2e-05,3.89676]
[1780139929823,45.03,73503.1267,0.0,0.97847,2e-05,3.89697]
[1780139931608,45.03,73502.4267,0.0,0.97845,2e-05,3.89876]
[1780139931723,45.03,73502.4267,0.0,0.97845,2e-05,3.89876]
[1780139936872,45.04,73500.4567,0.0,0.97842,2e-05,3.90443]
[1780139941498,45.04,73499.1367,0.0,0.97839,2e-05,3.90822]
[1780139941725,45.04,73499.1367,0.0,0.97839,2e-05,3.90822]
[1780139941840,45.04,73499.1367,0.0,0.97839,2e-05,3.90822]
[1780139941975,45.04,73497.96,0.0,0.97837,2e-05,3.91108]
[1780139947981,45.04,73499.47,0.0,0.97839,2e-05,3.90879]
[1780139952984,45.04,73500.0733,0.0,0.97839,2e-05,3.90839]
[1780139959993,45.05,73501.1,0.0,0.9784,2e-05,3.90741]
[1780139964989,45.05,73501.1733,0.0,0.9784,2e-05,3.90782]
[1780139964997,45.05,73501.6733,0.0,0.9784,2e-05,3.90708]
[1780139965221,45.05,73501.6733,0.0,0.9784,2e-05,3.90708]
[1780139965249,45.05,73501.6733,0.0,0.9784,2e-05,3.90708]
[1780139965482,45.05,73501.6733,0.0,0.9784,2e-05,3.90708]
[1780139965491,45.05,73501.6733,0.0,0.9784,2e-05,3.90727]
[1780139972004,45.06,73502.4333,0.0,0.97841,2e-05,3.90497]
[1780139977010,45.06,73503.0433,0.0,0.97841,2e-05,3.90457]
[1780139980553,45.06,73502.8033,0.0,0.97841,2e-05,3.90571]
[1780139980723,45.06,73502.8033,0.0,0.97841,2e-05,3.90571]
[1780139980746,45.06,73502.8033,0.0,0.97841,2e-05,3.90571]
[1780139980971,45.06,73502.8033,0.0,0.97841,2e-05,3.90571]
[1780139980973,45.06,73502.8033,0.0,0.97841,2e-05,3.9059]
[1780139986018,45.06,73503.4167,0.0,0.97841,2e-05,3.90549]
[1780139991023,45.07,73503.5433,0.0,0.9784,2e-05,3.90618]
[1780139996028,45.07,73503.41,0.0,0.9784,2e-05,3.90744]
[1780139996691,45.07,73503.41,0.0,0.9784,2e-05,3.90744]
[1780139996729,45.07,73503.41,0.0,0.9784,2e-05,3.90744]
[1780139996984,45.07,73503.41,0.0,0.9784,2e-05,3.90744]
[1780139997029,45.07,73503.7467,0.0,0.9784,2e-05,3.90687]
[1780139997230,45.07,73503.7467,0.0,0.9784,2e-05,3.90687]
[1780140003335,45.07,73503.8233,0.0,0.97839,2e-05,3.90784]
[1780140010042,45.08,73503.79,0.0,0.97838,2e-05,3.90924]
[1780140016048,45.08,73503.1067,0.0,0.97837,2e-05,3.9119]
[1780140018046,45.08,73503.0667,0.0,0.97836,2e-05,3.91217]
[1780140018050,45.08,73501.2,0.0,0.97834,2e-05,3.91658]
[1780140018223,45.08,73501.2,0.0,0.97834,2e-05,3.91658]
[1780140018341,45.08,73501.2,0.0,0.97834,2e-05,3.91658]
[1780140018477,45.08,73501.2,0.0,0.97834,2e-05,3.91658]
[1780140018576,45.08,73501.2,0.0,0.97833,2e-05,3.91675]
[1780140022054,45.08,73496.28,0.0,0.97826,2e-05,3.9284]
[1780140023879,45.08,73496.28,0.0,0.97826,2e-05,3.92855]
[1780140023972,45.08,73496.28,0.0,0.97826,2e-05,3.92855]
[1780140024056,45.08,73497.49,0.0,0.97827,2e-05,3.92596]
[1780140024362,45.08,73497.49,0.0,0.97827,2e-05,3.92596]
[1780140024474,45.08,73497.49,0.0,0.97827,2e-05,3.92596]
[1780140029517,45.09,73497.83,0.0,0.97827,2e-05,3.92614]
[1780140034553,45.09,73496.8967,0.0,0.97826,2e-05,3.92728]
[1780140036814,45.09,73496.8967,0.0,0.97826,2e-05,3.92744]
[1780140036972,45.09,73496.8967,0.0,0.97826,2e-05,3.92744]
[1780140037069,45.09,73496.6133,0.0,0.97826,2e-05,3.92823]
[1780140037318,45.09,73496.6133,0.0,0.97826,2e-05,3.92823]
[1780140037474,45.09,73496.6133,0.0,0.97826,2e-05,3.92823]
[1780140039281,45.09,73496.5933,0.0,0.97825,2e-05,3.92859]
[1780140046758,45.09,73496.4867,0.0,0.97824,2e-05,3.92989]
[1780140046971,45.09,73496.4867,0.0,0.97824,2e-05,3.92989]
[1780140047028,45.09,73496.4867,0.0,0.97824,2e-05,3.93003]
[1780140047173,45.09,73496.4867,0.0,0.97824,2e-05,3.93003]
[1780140047222,45.09,73496.4867,0.0,0.97824,2e-05,3.93003]
[1780140052679,45.1,73496.1133,0.0,0.97823,2e-05,3.93176]
[1780140057714,45.1,73496.7833,0.0,0.97824,2e-05,3.93098]
[1780140059268,45.1,73496.5967,0.0,0.97823,2e-05,3.93155]
[1780140059473,45.1,73496.5967,0.0,0.97823,2e-05,3.93155]
[1780140059761,45.1,73496.5967,0.0,0.97823,2e-05,3.93155]
[1780140059972,45.1,73496.5967,0.0,0.97823,2e-05,3.93155]
[1780140060073,45.1,73496.5967,0.0,0.97823,2e-05,3.93169]
[1780140065770,45.1,73497.37,0.0,0.97824,2e-05,3.93082]
[1780140071102,45.1,73497.24,0.0,0.97823,2e-05,3.93185]
[1780140077110,45.11,73496.4733,0.0,0.97821,2e-05,3.93445]
[1780140079767,45.11,73496.49,0.0,0.97821,2e-05,3.93469]
[1780140079975,45.11,73496.49,0.0,0.97821,2e-05,3.93469]
[1780140080066,45.11,73496.49,0.0,0.97821,2e-05,3.93484]
[1780140080458,45.11,73496.49,0.0,0.97821,2e-05,3.93484]
[1780140080471,45.11,73496.49,0.0,0.97821,2e-05,3.93484]
[1780140085910,45.11,73494.9733,0.0,0.97818,2e-05,3.9391]
[1780140089213,45.11,73495.23,0.0,0.97818,2e-05,3.93891]
[1780140089222,45.11,73495.23,0.0,0.97818,2e-05,3.93891]
[1780140089818,45.11,73495.23,0.0,0.97818,2e-05,3.93891]
[1780140089969,45.11,73495.23,0.0,0.97818,2e-05,3.93891]
[1780140090071,45.11,73495.23,0.0,0.97818,2e-05,3.93904]
[1780140095128,45.11,73495.5067,0.0,0.97819,2e-05,3.93733]
[1780140100757,45.12,73495.49,0.0,0.97819,2e-05,3.93804]
[1780140100972,45.12,73495.49,0.0,0.97819,2e-05,3.93804]
[1780140101016,45.12,73495.49,0.0,0.97819,2e-05,3.93816]
[1780140101362,45.12,73495.49,0.0,0.97819,2e-05,3.93816]
[1780140101469,45.12,73495.49,0.0,0.97819,2e-05,3.93816]
[1780140104358,45.12,73493.3,0.0,0.97815,2e-05,3.94353]
[1780140110079,45.12,73493.27,0.0,0.97815,2e-05,3.94434]
[1780140110470,45.12,73493.27,0.0,0.97815,2e-05,3.94434]
[1780140110724,45.12,73493.27,0.0,0.97815,2e-05,3.94434]
[1780140111086,45.12,73493.27,0.0,0.97815,2e-05,3.94446]
[1780140111164,45.12,73493.27,0.0,0.97815,2e-05,3.94446]
[1780140111220,45.12,73493.27,0.0,0.97815,2e-05,3.94446]
[1780140117128,45.12,73491.2767,0.0,0.97811,2e-05,3.9497]
[1780140117571,45.12,73491.2767,0.0,0.97811,2e-05,3.9497]
[1780140117732,45.12,73491.2767,0.0,0.97811,2e-05,3.9497]
[1780140124157,45.12,73490.3267,0.0,0.97809,2e-05,3.95264]
[1780140125891,45.12,73490.28,0.0,0.97809,2e-05,3.95286]
[1780140125971,45.12,73490.28,0.0,0.97809,2e-05,3.95286]
[1780140126070,45.12,73490.28,0.0,0.97809,2e-05,3.95296]
[1780140126615,45.12,73490.28,0.0,0.97809,2e-05,3.95296]
[1780140126722,45.12,73490.28,0.0,0.97809,2e-05,3.95296]
[1780140130163,45.13,73493.6833,0.0,0.97814,2e-05,3.94567]
[1780140135168,45.13,73494.7033,0.0,0.97815,2e-05,3.94395]
[1780140140173,45.13,73494.2067,0.0,0.97814,2e-05,3.94569]
[1780140140253,45.13,73494.2067,0.0,0.97814,2e-05,3.94569]
[1780140140471,45.13,73494.2067,0.0,0.97814,2e-05,3.94569]
[1780140140948,45.13,73494.2067,0.0,0.97814,2e-05,3.94569]
[1780140140970,45.13,73494.2067,0.0,0.97814,2e-05,3.94569]
[1780140141049,45.13,73494.2067,0.0,0.97814,2e-05,3.94581]
[1780140147180,45.13,73492.7267,0.0,0.97811,2e-05,3.94987]
[1780140148597,45.13,73492.7267,0.0,0.97811,2e-05,3.94998]
[1780140148723,45.13,73492.7267,0.0,0.97811,2e-05,3.94998]
[1780140148799,45.13,73492.7267,0.0,0.97811,2e-05,3.95009]
[1780140149468,45.13,73492.7267,0.0,0.97811,2e-05,3.95009]
[1780140149723,45.13,73492.7267,0.0,0.97811,2e-05,3.95009]
[1780140151184,45.13,73486.9567,0.0,0.97803,2e-05,3.96168]
[1780140156189,45.13,73486.33,0.0,0.97802,2e-05,3.96356]
[1780140161194,45.14,73486.4233,0.0,0.97801,2e-05,3.96379]
[1780140165966,45.14,73486.29,0.0,0.97801,2e-05,3.96444]
[1780140166068,45.14,73486.29,0.0,0.97801,2e-05,3.96453]
[1780140166220,45.14,73486.29,0.0,0.97801,2e-05,3.96453]
[1780140166473,45.14,73486.29,0.0,0.97801,2e-05,3.96453]
[1780140166484,45.14,73486.29,0.0,0.97801,2e-05,3.96453]
[1780140171019,45.14,73486.0767,0.0,0.978,2e-05,3.96536]
[1780140171225,45.14,73486.0767,0.0,0.978,2e-05,3.96544]
[1780140175765,45.14,73485.3167,0.0,0.97799,2e-05,3.96751]
[1780140175851,45.14,73485.3167,0.0,0.97799,2e-05,3.96751]
[1780140175971,45.14,73485.3167,0.0,0.97799,2e-05,3.96751]
[1780140176036,45.14,73485.3167,0.0,0.97799,2e-05,3.96759]
[1780140176635,45.14,73485.3167,0.0,0.97799,2e-05,3.96759]
[1780140176719,45.14,73485.3167,0.0,0.97799,2e-05,3.96759]
[1780140182215,45.14,73486.05,0.0,0.978,2e-05,3.96641]
[1780140186629,45.14,73485.96,0.0,0.97799,2e-05,3.96686]
[1780140186720,45.14,73485.96,0.0,0.97799,2e-05,3.96686]
[1780140186731,45.14,73485.96,0.0,0.97799,2e-05,3.96702]
[1780140187255,45.14,73485.96,0.0,0.97799,2e-05,3.96702]
[1780140187476,45.14,73485.96,0.0,0.97799,2e-05,3.96702]
[1780140193226,45.14,73487.1333,0.0,0.97801,2e-05,3.96485]
[1780140196711,45.14,73487.1333,0.0,0.97801,2e-05,3.96511]
[1780140196721,45.14,73487.1333,0.0,0.97801,2e-05,3.96511]
[1780140196813,45.14,73487.1333,0.0,0.978,2e-05,3.96519]
[1780140197545,45.14,73487.1333,0.0,0.978,2e-05,3.96519]
[1780140197733,45.14,73487.1333,0.0,0.978,2e-05,3.96519]
[1780140202517,45.14,73486.69,0.0,0.978,2e-05,3.96661]
[1780140202743,45.14,73486.69,0.0,0.978,2e-05,3.96661]
[1780140203607,45.15,73486.69,0.0,0.97799,2e-05,3.96669]
[1780140203724,45.15,73486.69,0.0,0.97799,2e-05,3.96669]
[1780140203731,45.15,73486.69,0.0,0.97799,2e-05,3.96678]
[1780140206877,45.15,73486.8567,0.0,0.978,2e-05,3.96656]
[1780140206977,45.15,73486.8567,0.0,0.978,2e-05,3.96656]
[1780140208025,45.15,73486.8567,0.0,0.978,2e-05,3.96664]
[1780140208238,45.15,73486.8567,0.0,0.978,2e-05,3.96664]
[1780140210779,45.15,73481.4867,0.0,0.97791,2e-05,3.97922]
[1780140215815,45.15,73480.39,0.0,0.9779,2e-05,3.98025]
[1780140218374,45.15,73479.88,0.0,0.97789,2e-05,3.98153]
[1780140218471,45.15,73479.88,0.0,0.97789,2e-05,3.98153]
[1780140219055,45.15,73479.88,0.0,0.97789,2e-05,3.98153]
[1780140219107,45.15,73479.88,0.0,0.97789,2e-05,3.98153]
[1780140219223,45.15,73479.88,0.0,0.97789,2e-05,3.98153]
[1780140219252,45.15,73480.3667,0.0,0.9779,2e-05,3.98048]
[1780140220163,45.15,73480.3667,0.0,0.9779,2e-05,3.98048]
[1780140220222,45.15,73480.3667,0.0,0.9779,2e-05,3.98048]
[1780140221265,45.15,73480.6033,0.0,0.9779,2e-05,3.97999]
[1780140221480,45.15,73480.6033,0.0,0.9779,2e-05,3.97999]
[1780140222386,45.15,73480.6033,0.0,0.9779,2e-05,3.98011]
[1780140222480,45.15,73480.6033,0.0,0.9779,2e-05,3.98011]
[1780140223466,45.15,73480.8167,0.0,0.9779,2e-05,3.97968]
[1780140223721,45.15,73480.8167,0.0,0.9779,2e-05,3.97968]
[1780140226472,45.15,73480.3867,0.0,0.9779,2e-05,3.98084]
[1780140227875,45.15,73480.4067,0.0,0.9779,2e-05,3.98085]
[1780140227969,45.15,73480.4067,0.0,0.9779,2e-05,3.98085]
[1780140227991,45.15,73480.4067,0.0,0.9779,2e-05,3.98085]
[1780140228978,45.15,73480.4067,0.0,0.9779,2e-05,3.98091]
[1780140229220,45.15,73480.4067,0.0,0.9779,2e-05,3.98091]
[1780140230075,45.15,73480.4067,0.0,0.9779,2e-05,3.98096]
[1780140230227,45.15,73480.4067,0.0,0.9779,2e-05,3.98096]
[1780140231182,45.15,73479.8733,0.0,0.97789,2e-05,3.98224]
[1780140231235,45.15,73479.8733,0.0,0.97789,2e-05,3.98224]
[1780140232282,45.15,73480.0767,0.0,0.97789,2e-05,3.98189]
[1780140232478,45.15,73480.0767,0.0,0.97789,2e-05,3.98189]
[1780140236469,45.15,73479.22,0.0,0.97788,2e-05,3.98407]
[1780140237797,45.15,73479.22,0.0,0.97788,2e-05,3.98407]
[1780140237971,45.15,73479.22,0.0,0.97788,2e-05,3.98407]
[1780140244012,45.15,73478.3033,0.0,0.97786,2e-05,3.98656]
[1780140245328,45.15,73478.5367,0.0,0.97786,2e-05,3.98607]
[1780140245470,45.15,73478.5367,0.0,0.97786,2e-05,3.98607]
[1780140251061,45.15,73479.89,0.0,0.97788,2e-05,3.98328]
[1780140254081,45.15,73482.5433,0.0,0.97792,2e-05,3.97738]
[1780140258472,45.15,73483.3567,0.0,0.97793,2e-05,3.97577]
[1780140259805,45.15,73483.3567,0.0,0.97793,2e-05,3.97583]
[1780140259972,45.15,73483.3567,0.0,0.97793,2e-05,3.97583]
[1780140265159,45.16,73485.34,0.0,0.97796,2e-05,3.97172]
[1780140266166,45.16,73488.68,0.0,0.97801,2e-05,3.96417]
[1780140266915,45.16,73488.68,0.0,0.97801,2e-05,3.96417]
[1780140266970,45.16,73488.68,0.0,0.97801,2e-05,3.96417]
[1780140268180,45.16,73496.2033,0.0,0.97812,2e-05,3.94724]
[1780140268635,45.16,73496.2033,0.0,0.97812,2e-05,3.94724]
[1780140268734,45.16,73496.2033,0.0,0.97812,2e-05,3.94724]
[1780140269730,45.16,73496.2033,0.0,0.97812,2e-05,3.94737]
[1780140269974,45.16,73496.2033,0.0,0.97812,2e-05,3.94737]
[1780140270844,45.16,73496.2033,0.0,0.97812,2e-05,3.9475]
[1780140270975,45.16,73496.2033,0.0,0.97812,2e-05,3.9475]
[1780140271933,45.16,73496.2033,0.0,0.97813,2e-05,3.94586]
[1780140271972,45.16,73496.2033,0.0,0.97813,2e-05,3.94586]
[1780140273024,45.16,73496.2033,0.0,0.97813,2e-05,3.94599]
[1780140273223,45.16,73496.2033,0.0,0.97813,2e-05,3.94599]
[1780140275229,45.16,73499.8833,0.0,0.97818,2e-05,3.938]
[1780140276475,45.16,73499.91,0.0,0.97818,2e-05,3.93807]
[1780140277452,45.16,73500.0833,0.0,0.97818,2e-05,3.9378]
[1780140277473,45.16,73500.0833,0.0,0.97818,2e-05,3.9378]
[1780140278542,45.16,73500.0833,0.0,0.97818,2e-05,3.9378]
[1780140278722,45.16,73500.0833,0.0,0.97818,2e-05,3.9378]
[1780140279631,45.16,73500.0833,0.0,0.97818,2e-05,3.93806]
[1780140279723,45.16,73500.0833,0.0,0.97818,2e-05,3.93806]
[1780140280732,45.16,73500.0833,0.0,0.97818,2e-05,3.93819]
[1780140280972,45.16,73500.0833,0.0,0.97818,2e-05,3.93819]
[1780140281362,45.16,73500.0833,0.0,0.97818,2e-05,3.93832]
[1780140284472,45.16,73499.6067,0.0,0.97817,2e-05,3.93978]
[1780140285144,45.16,73499.6067,0.0,0.97817,2e-05,3.93978]
[1780140285231,45.16,73499.6067,0.0,0.97817,2e-05,3.93978]
[1780140286234,45.16,73499.6067,0.0,0.97817,2e-05,3.9399]
[1780140286480,45.16,73499.6067,0.0,0.97817,2e-05,3.94003]
[1780140287313,45.16,73499.6067,0.0,0.97817,2e-05,3.94015]
[1780140287338,45.16,73499.6067,0.0,0.97817,2e-05,3.94015]
[1780140287471,45.16,73499.6067,0.0,0.97817,2e-05,3.94015]
[1780140288320,45.16,73499.6067,0.0,0.97817,2e-05,3.94027]
[1780140290471,45.16,73497.9367,0.0,0.97814,2e-05,3.94431]
[1780140291736,45.17,73497.9633,0.0,0.97814,2e-05,3.94437]
[1780140291971,45.17,73497.9633,0.0,0.97814,2e-05,3.94437]
[1780140292842,45.17,73497.9633,0.0,0.97814,2e-05,3.94448]
[1780140292975,45.17,73497.9633,0.0,0.97814,2e-05,3.94448]
[1780140293940,45.17,73497.9633,0.0,0.97814,2e-05,3.9446]
[1780140293971,45.17,73497.9633,0.0,0.97814,2e-05,3.9446]
[1780140295040,45.17,73497.9633,0.0,0.97814,2e-05,3.94472]
[1780140295228,45.17,73497.9633,0.0,0.97814,2e-05,3.94472]
[1780140297283,45.17,73497.9633,0.0,0.97814,2e-05,3.945]
[1780140297329,45.17,73497.9633,0.0,0.97814,2e-05,3.94516]
[1780140297478,45.17,73497.9633,0.0,0.97814,2e-05,3.94516]
[1780140298331,45.17,73511.16,0.0,0.97834,2e-05,3.91536]
[1780140298343,45.17,73511.16,0.0,0.97834,2e-05,3.91536]
[1780140298471,45.17,73511.16,0.0,0.97834,2e-05,3.91536]
[1780140299332,45.17,73513.0967,0.0,0.97836,2e-05,3.91115]
[1780140302351,45.17,73513.0667,0.0,0.97836,2e-05,3.91174]
[1780140302470,45.17,73513.0667,0.0,0.97836,2e-05,3.91174]
[1780140306339,45.17,73505.4067,0.0,0.97824,2e-05,3.92974]
[1780140307204,45.17,73505.4067,0.0,0.97824,2e-05,3.92974]
[1780140307225,45.17,73505.4067,0.0,0.97824,2e-05,3.92974]
[1780140307252,45.17,73505.4067,0.0,0.97824,2e-05,3.92988]
[1780140307569,45.17,73505.4067,0.0,0.97824,2e-05,3.92988]
[1780140307720,45.17,73505.4067,0.0,0.97824,2e-05,3.92988]
[1780140308271,45.17,73505.4067,0.0,0.97824,2e-05,3.92988]
[1780140308293,45.17,73505.4067,0.0,0.97824,2e-05,3.93001]
[1780140308477,45.17,73505.4067,0.0,0.97824,2e-05,3.93001]
[1780140316349,45.18,73501.0733,0.0,0.97816,2e-05,3.94084]
[1780140316926,45.18,73501.0733,0.0,0.97816,2e-05,3.94084]
[1780140316969,45.18,73501.0733,0.0,0.97816,2e-05,3.94084]
[1780140318274,45.18,73501.0733,0.0,0.97816,2e-05,3.94097]
[1780140318351,45.18,73502.8567,0.0,0.97819,2e-05,3.93705]
[1780140318471,45.18,73502.8567,0.0,0.97819,2e-05,3.93705]
[1780140319270,45.18,73502.8567,0.0,0.97819,2e-05,3.93705]
[1780140319352,45.18,73503.1233,0.0,0.97819,2e-05,3.93657]
[1780140319476,45.18,73503.1233,0.0,0.97819,2e-05,3.93657]
[1780140325358,45.18,73504.2833,0.0,0.97821,2e-05,3.93471]
[1780140331364,45.18,73504.58,0.0,0.97821,2e-05,3.93307]
[1780140331557,45.18,73504.58,0.0,0.97821,2e-05,3.93307]
[1780140331722,45.18,73504.58,0.0,0.97821,2e-05,3.93307]
[1780140332930,45.18,73504.58,0.0,0.97821,2e-05,3.93321]
[1780140332971,45.18,73504.58,0.0,0.97821,2e-05,3.93321]
[1780140333072,45.18,73504.58,0.0,0.97821,2e-05,3.93335]
[1780140333581,45.18,73504.58,0.0,0.97821,2e-05,3.93335]
[1780140333731,45.18,73504.58,0.0,0.97821,2e-05,3.93335]
[1780140333821,45.18,73504.58,0.0,0.97821,2e-05,3.93349]
[1780140339372,45.18,73507.0267,0.0,0.97824,2e-05,3.92865]
[1780140340251,45.18,73507.0267,0.0,0.97824,2e-05,3.92865]
[1780140340470,45.18,73506.9667,0.0,0.97824,2e-05,3.92893]
[1780140341890,45.19,73506.6167,0.0,0.97824,2e-05,3.92987]
[1780140341972,45.19,73506.6167,0.0,0.97824,2e-05,3.92987]
[1780140342063,45.19,73506.6167,0.0,0.97824,2e-05,3.93]
[1780140343376,45.19,73502.1933,0.0,0.97817,2e-05,3.94017]
[1780140343498,45.19,73502.1933,0.0,0.97817,2e-05,3.94017]
[1780140343728,45.19,73502.1933,0.0,0.97817,2e-05,3.94017]
[1780140343822,45.19,73502.1933,0.0,0.97817,2e-05,3.94029]
[1780140347872,45.19,73503.2267,0.0,0.97818,2e-05,3.93832]
[1780140347970,45.19,73503.2267,0.0,0.97818,2e-05,3.93832]
[1780140352750,45.19,73503.19,0.0,0.97818,2e-05,3.9389]
[1780140352972,45.19,73503.19,0.0,0.97818,2e-05,3.9389]
[1780140353024,45.19,73503.19,0.0,0.97817,2e-05,3.93915]
[1780140353402,45.19,73503.19,0.0,0.97817,2e-05,3.93915]
[1780140353480,45.19,73503.19,0.0,0.97817,2e-05,3.93915]
[1780140353776,45.19,73503.19,0.0,0.97817,2e-05,3.93927]
[1780140358471,45.19,73503.4567,0.0,0.97817,2e-05,3.93917]
[1780140358914,45.19,73503.4567,0.0,0.97817,2e-05,3.93917]
[1780140358981,45.19,73503.4567,0.0,0.97817,2e-05,3.93917]
[1780140359074,45.19,73503.4567,0.0,0.97817,2e-05,3.9393]
[1780140360014,45.19,73503.4567,0.0,0.97817,2e-05,3.9393]
[1780140360227,45.19,73503.4567,0.0,0.97817,2e-05,3.9393]
[1780140360323,45.19,73503.4567,0.0,0.97817,2e-05,3.93943]
[1780140365863,45.19,73504.7967,0.0,0.97819,2e-05,3.93714]
[1780140369825,45.2,73504.3233,0.0,0.97818,2e-05,3.93859]
[1780140369976,45.2,73504.3233,0.0,0.97818,2e-05,3.93859]
[1780140370338,45.2,73504.3233,0.0,0.97818,2e-05,3.93859]
[1780140370388,45.2,73504.3233,0.0,0.97818,2e-05,3.93871]
[1780140370470,45.2,73504.3233,0.0,0.97818,2e-05,3.93871]
[1780140371027,45.2,73504.3233,0.0,0.97818,2e-05,3.93871]
[1780140371229,45.2,73504.3233,0.0,0.97818,2e-05,3.93871]
[1780140371322,45.2,73504.3233,0.0,0.97818,2e-05,3.93883]
[1780140376402,45.2,73504.0167,0.0,0.97817,2e-05,3.94014]
[1780140381975,45.2,73504.2767,0.0,0.97817,2e-05,3.94028]
[1780140382774,45.2,73504.2767,0.0,0.97817,2e-05,3.94028]
[1780140382973,45.2,73504.2767,0.0,0.97817,2e-05,3.94028]
[1780140383196,45.2,73504.2767,0.0,0.97817,2e-05,3.94028]
[1780140383227,45.2,73504.2767,0.0,0.97817,2e-05,3.94028]
[1780140383321,45.2,73504.2767,0.0,0.97817,2e-05,3.94041]
[1780140384245,45.2,73504.2767,0.0,0.97817,2e-05,3.94041]
[1780140384336,45.2,73504.2767,0.0,0.97817,2e-05,3.94053]
[1780140384476,45.2,73504.2767,0.0,0.97817,2e-05,3.94053]
[1780140389722,45.2,73506.34,0.0,0.97819,2e-05,3.93648]
[1780140389990,45.2,73506.34,0.0,0.97819,2e-05,3.93648]
[1780140390001,45.2,73506.34,0.0,0.97819,2e-05,3.93648]
[1780140390220,45.2,73506.34,0.0,0.97819,2e-05,3.93648]
[1780140390322,45.2,73506.34,0.0,0.97819,2e-05,3.93661]
[1780140390848,45.2,73506.34,0.0,0.97819,2e-05,3.93661]
[1780140390993,45.2,73506.34,0.0,0.97819,2e-05,3.93661]
[1780140391039,45.2,73506.34,0.0,0.9782,2e-05,3.93497]
[1780140391939,45.2,73506.34,0.0,0.9782,2e-05,3.93497]
[1780140391980,45.2,73506.34,0.0,0.9782,2e-05,3.93497]
[1780140392046,45.2,73506.34,0.0,0.9782,2e-05,3.9351]
[1780140393042,45.2,73506.34,0.0,0.9782,2e-05,3.9351]
[1780140393222,45.2,73506.34,0.0,0.9782,2e-05,3.9351]
[1780140393426,45.2,73506.9667,0.0,0.97821,2e-05,3.93381]
[1780140394146,45.2,73506.9667,0.0,0.97821,2e-05,3.93381]
[1780140394224,45.2,73506.9667,0.0,0.97821,2e-05,3.93381]
[1780140394322,45.2,73506.9667,0.0,0.97821,2e-05,3.93394]
[1780140395244,45.2,73506.9667,0.0,0.97821,2e-05,3.93394]
[1780140395328,45.2,73506.9667,0.0,0.97821,2e-05,3.93408]
[1780140395473,45.2,73506.9667,0.0,0.97821,2e-05,3.93408]
[1780140396353,45.2,73506.9667,0.0,0.97821,2e-05,3.93408]
[1780140396427,45.21,73506.9667,0.0,0.97821,2e-05,3.93421]
[1780140396474,45.21,73506.9667,0.0,0.97821,2e-05,3.93421]
[1780140397430,45.21,73507.3267,0.0,0.97821,2e-05,3.93352]
[1780140397456,45.21,73507.3267,0.0,0.97821,2e-05,3.93352]
[1780140397475,45.21,73507.3267,0.0,0.97821,2e-05,3.93352]
[1780140398089,45.21,73507.3267,0.0,0.97821,2e-05,3.93365]
[1780140398564,45.21,73507.3267,0.0,0.97821,2e-05,3.93365]
[1780140398725,45.21,73507.3267,0.0,0.97821,2e-05,3.93365]
[1780140398823,45.21,73507.3267,0.0,0.97821,2e-05,3.93379]
[1780140399656,45.21,73507.3267,0.0,0.97821,2e-05,3.93379]
[1780140399722,45.21,73507.3267,0.0,0.97821,2e-05,3.93379]
[1780140400103,45.21,73507.3267,0.0,0.97821,2e-05,3.93392]
[1780140400761,45.21,73507.3267,0.0,0.97821,2e-05,3.93392]
[1780140400973,45.21,73507.3267,0.0,0.97821,2e-05,3.93392]
[1780140401110,45.21,73507.3267,0.0,0.97821,2e-05,3.93405]
[1780140401856,45.21,73507.3267,0.0,0.97821,2e-05,3.93405]
[1780140401973,45.21,73507.3267,0.0,0.97821,2e-05,3.93405]
[1780140402117,45.21,73507.3267,0.0,0.97821,2e-05,3.93418]
[1780140402952,45.21,73507.3267,0.0,0.97821,2e-05,3.93418]
[1780140402970,45.21,73507.3267,0.0,0.97821,2e-05,3.93418]
[1780140403124,45.21,73507.3267,0.0,0.97821,2e-05,3.93431]
[1780140404054,45.21,73507.3267,0.0,0.97821,2e-05,3.93431]
[1780140404221,45.21,73507.3267,0.0,0.97821,2e-05,3.93431]
[1780140404282,45.21,73507.3267,0.0,0.9782,2e-05,3.93445]
[1780140405161,45.21,73507.3267,0.0,0.9782,2e-05,3.93445]
[1780140405226,45.21,73507.3267,0.0,0.9782,2e-05,3.93445]
[1780140405322,45.21,73507.3267,0.0,0.9782,2e-05,3.93458]
[1780140405933,45.21,73507.3267,0.0,0.9782,2e-05,3.93458]
[1780140405972,45.21,73507.3267,0.0,0.9782,2e-05,3.93458]
[1780140407369,45.21,73507.3267,0.0,0.9782,2e-05,3.93471]
[1780140407479,45.21,73507.7467,0.0,0.97821,2e-05,3.93389]
[1780140408473,45.21,73507.7467,0.0,0.97821,2e-05,3.93402]
[1780140409166,45.21,73507.7467,0.0,0.97821,2e-05,3.93415]
[1780140409574,45.21,73507.7467,0.0,0.97821,2e-05,3.93415]
[1780140409724,45.21,73507.7467,0.0,0.97821,2e-05,3.93415]
[1780140410173,45.21,73507.7467,0.0,0.97821,2e-05,3.93428]
[1780140415279,45.21,73508.0233,0.0,0.97821,2e-05,3.93417]
[1780140415472,45.21,73508.0233,0.0,0.97821,2e-05,3.9343]
[1780140416172,45.21,73508.0233,0.0,0.97821,2e-05,3.9343]
[1780140416221,45.21,73508.0233,0.0,0.97821,2e-05,3.9343]
[1780140421454,45.21,73508.0533,0.0,0.9782,2e-05,3.93501]
[1780140427292,45.22,73508.3233,0.0,0.9782,2e-05,3.93516]
[1780140433971,45.22,73508.3167,0.0,0.9782,2e-05,3.93556]
[1780140434219,45.22,73508.3167,0.0,0.9782,2e-05,3.93556]
[1780140434898,45.22,73508.3167,0.0,0.97819,2e-05,3.93607]
[1780140434973,45.22,73508.3167,0.0,0.97819,2e-05,3.93607]
[1780140440384,45.22,73508.43,0.0,0.97819,2e-05,3.93656]
[1780140445419,45.22,73508.8133,0.0,0.97819,2e-05,3.93632]
[1780140450454,45.23,73508.7133,0.0,0.97819,2e-05,3.93717]
[1780140450890,45.23,73508.7133,0.0,0.97819,2e-05,3.93717]
[1780140450972,45.23,73508.7133,0.0,0.97819,2e-05,3.93717]
[1780140451167,45.23,73508.7133,0.0,0.97819,2e-05,3.93717]
[1780140451219,45.23,73508.7133,0.0,0.97819,2e-05,3.93717]
[1780140451265,45.23,73508.7133,0.0,0.9782,2e-05,3.93553]
[1780140452514,45.23,73508.53,0.0,0.97819,2e-05,3.93607]
[1780140452726,45.23,73508.53,0.0,0.97819,2e-05,3.93607]
[1780140453475,45.23,73508.53,0.0,0.97819,2e-05,3.9362]
[1780140458491,45.23,73509.76,0.0,0.97821,2e-05,3.93404]
[1780140459062,45.23,73509.76,0.0,0.97821,2e-05,3.93404]
[1780140459222,45.23,73509.76,0.0,0.97821,2e-05,3.93404]
[1780140459354,45.23,73509.76,0.0,0.97821,2e-05,3.93404]
[1780140459471,45.23,73509.76,0.0,0.97821,2e-05,3.93404]
[1780140459444,45.23,73509.76,0.0,0.9782,2e-05,3.93417]
[1780140460233,45.23,73509.76,0.0,0.9782,2e-05,3.93417]
[1780140460480,45.23,73509.76,0.0,0.9782,2e-05,3.93417]
[1780140460493,45.23,73508.8667,0.0,0.97819,2e-05,3.93632]
[1780140461329,45.23,73508.8667,0.0,0.97819,2e-05,3.93632]
[1780140461472,45.23,73508.8667,0.0,0.97819,2e-05,3.93632]
[1780140461494,45.23,73509.0333,0.0,0.97819,2e-05,3.93607]
[1780140462429,45.23,73509.0333,0.0,0.97819,2e-05,3.93607]
[1780140462471,45.23,73509.0333,0.0,0.97819,2e-05,3.93607]
[1780140462495,45.23,73508.9633,0.0,0.97819,2e-05,3.93635]
[1780140463548,45.23,73508.97,0.0,0.97819,2e-05,3.93646]
[1780140463722,45.23,73508.97,0.0,0.97819,2e-05,3.93646]
[1780140464629,45.23,73508.97,0.0,0.97819,2e-05,3.93646]
[1780140464723,45.23,73508.97,0.0,0.97819,2e-05,3.93646]
[1780140465498,45.23,73508.9367,0.0,0.97819,2e-05,3.93679]
[1780140465729,45.23,73508.9367,0.0,0.97819,2e-05,3.93679]
[1780140465974,45.23,73508.9367,0.0,0.97819,2e-05,3.93679]
[1780140466068,45.23,73508.9367,0.0,0.97819,2e-05,3.93691]
[1780140466832,45.23,73508.9367,0.0,0.97819,2e-05,3.93691]
[1780140466972,45.23,73508.9367,0.0,0.97819,2e-05,3.93691]
[1780140467228,45.23,73508.9367,0.0,0.97819,2e-05,3.93703]
[1780140467932,45.23,73508.9367,0.0,0.97819,2e-05,3.93703]
[1780140467972,45.23,73508.9367,0.0,0.97819,2e-05,3.93703]
[1780140468071,45.23,73508.9367,0.0,0.97818,2e-05,3.93715]
[1780140469033,45.23,73508.9367,0.0,0.97818,2e-05,3.93715]
[1780140469221,45.23,73508.9367,0.0,0.97818,2e-05,3.93715]
[1780140469321,45.23,73508.9367,0.0,0.97818,2e-05,3.93728]
[1780140470155,45.23,73508.9367,0.0,0.97818,2e-05,3.93728]
[1780140470225,45.23,73508.9367,0.0,0.97818,2e-05,3.93728]
[1780140470253,45.23,73508.9367,0.0,0.97818,2e-05,3.9374]
[1780140471231,45.23,73508.9367,0.0,0.97818,2e-05,3.9374]
[1780140471475,45.23,73508.9367,0.0,0.97818,2e-05,3.9374]
[1780140471504,45.23,73508.88,0.0,0.97818,2e-05,3.93765]
[1780140472336,45.23,73508.88,0.0,0.97818,2e-05,3.93765]
[1780140472479,45.23,73508.88,0.0,0.97818,2e-05,3.93765]
[1780140472433,45.23,73508.88,0.0,0.97818,2e-05,3.93777]
[1780140473437,45.23,73508.88,0.0,0.97818,2e-05,3.93777]
[1780140473471,45.23,73508.88,0.0,0.97818,2e-05,3.93777]
[1780140473506,45.23,73508.91,0.0,0.97818,2e-05,3.93783]
[1780140475700,45.23,73508.9267,0.0,0.97818,2e-05,3.93803]
[1780140475723,45.23,73508.9267,0.0,0.97818,2e-05,3.93803]
[1780140476472,45.23,73508.9267,0.0,0.97818,2e-05,3.93803]
[1780140476509,45.23,73508.9133,0.0,0.97818,2e-05,3.93818]
[1780140476741,45.23,73508.9133,0.0,0.97818,2e-05,3.93818]
[1780140476973,45.23,73508.9133,0.0,0.97818,2e-05,3.93818]
[1780140477845,45.23,73508.9133,0.0,0.97818,2e-05,3.9383]
[1780140477973,45.23,73508.9133,0.0,0.97818,2e-05,3.9383]
[1780140478070,45.24,73508.9133,0.0,0.97818,2e-05,3.93842]
[1780140483516,45.24,73508.3133,0.0,0.97816,2e-05,3.94038]
[1780140488521,45.24,73508.78,0.0,0.97817,2e-05,3.9399]
[1780140489162,45.24,73508.78,0.0,0.97817,2e-05,3.9399]
[1780140489221,45.24,73508.78,0.0,0.97817,2e-05,3.9399]
[1780140489402,45.24,73508.78,0.0,0.97817,2e-05,3.9399]
[1780140489472,45.24,73508.78,0.0,0.97817,2e-05,3.9399]
[1780140489503,45.24,73508.78,0.0,0.97817,2e-05,3.94002]
[1780140489954,45.24,73508.78,0.0,0.97817,2e-05,3.94002]
[1780140489979,45.24,73508.78,0.0,0.97817,2e-05,3.94002]
[1780140490055,45.24,73508.78,0.0,0.97817,2e-05,3.94014]
[1780140491053,45.24,73508.78,0.0,0.97817,2e-05,3.94014]
[1780140491224,45.24,73508.78,0.0,0.97817,2e-05,3.94014]
[1780140491323,45.24,73508.78,0.0,0.97816,2e-05,3.94026]
[1780140492157,45.24,73508.78,0.0,0.97816,2e-05,3.94026]
[1780140492226,45.24,73508.78,0.0,0.97816,2e-05,3.94026]
[1780140492525,45.24,73509.44,0.0,0.97817,2e-05,3.93888]
[1780140493262,45.24,73509.44,0.0,0.97817,2e-05,3.93888]
[1780140493473,45.24,73509.44,0.0,0.97817,2e-05,3.93888]
[1780140493526,45.24,73509.9867,0.0,0.97818,2e-05,3.93776]
[1780140494370,45.24,73509.9867,0.0,0.97818,2e-05,3.93776]
[1780140494472,45.24,73509.9867,0.0,0.97818,2e-05,3.93776]
[1780140494468,45.24,73509.9867,0.0,0.97818,2e-05,3.93788]
[1780140495466,45.24,73509.9867,0.0,0.97818,2e-05,3.93788]
[1780140495528,45.24,73509.6267,0.0,0.97817,2e-05,3.93881]
[1780140495721,45.24,73509.6267,0.0,0.97817,2e-05,3.93881]
[1780140496529,45.24,73509.7067,0.0,0.97817,2e-05,3.93875]
[1780140496562,45.24,73509.7067,0.0,0.97817,2e-05,3.93875]
[1780140496722,45.24,73509.7067,0.0,0.97817,2e-05,3.93875]
[1780140496776,45.24,73509.7067,0.0,0.97817,2e-05,3.93875]
[1780140497667,45.24,73509.7067,0.0,0.97817,2e-05,3.93875]
[1780140497723,45.24,73509.7067,0.0,0.97817,2e-05,3.93875]
[1780140498531,45.24,73509.6767,0.0,0.97817,2e-05,3.93906]
[1780140498780,45.24,73509.6767,0.0,0.97817,2e-05,3.93906]
[1780140498972,45.24,73509.6767,0.0,0.97817,2e-05,3.93906]
[1780140499034,45.24,73509.6767,0.0,0.97817,2e-05,3.93918]
[1780140499869,45.24,73509.6767,0.0,0.97817,2e-05,3.93918]
[1780140499971,45.24,73509.6767,0.0,0.97817,2e-05,3.93918]
[1780140500070,45.24,73509.6767,0.0,0.97817,2e-05,3.93929]
[1780140500963,45.24,73509.6767,0.0,0.97817,2e-05,3.93929]
[1780140500971,45.24,73509.6767,0.0,0.97817,2e-05,3.93929]
[1780140501131,45.24,73509.6767,0.0,0.97817,2e-05,3.93929]
[1780140501224,45.24,73509.6767,0.0,0.97817,2e-05,3.93929]
[1780140501233,45.24,73509.6767,0.0,0.97817,2e-05,3.93941]
[1780140502068,45.24,73509.6767,0.0,0.97817,2e-05,3.93941]
[1780140502226,45.24,73509.6767,0.0,0.97817,2e-05,3.93941]
[1780140504473,45.24,73509.6767,0.0,0.97817,2e-05,3.93953]
[1780140504537,45.24,73509.78,0.0,0.97817,2e-05,3.93953]
[1780140505382,45.24,73509.78,0.0,0.97817,2e-05,3.93953]
[1780140505471,45.24,73509.78,0.0,0.97817,2e-05,3.93953]
[1780140505479,45.24,73509.78,0.0,0.97817,2e-05,3.93965]
[1780140506481,45.24,73509.78,0.0,0.97817,2e-05,3.93965]
[1780140506539,45.24,73510.4567,0.0,0.97818,2e-05,3.93823]
[1780140506727,45.24,73510.4567,0.0,0.97818,2e-05,3.93823]
[1780140507540,45.25,73510.04,0.0,0.97817,2e-05,3.9393]
[1780140507603,45.25,73510.04,0.0,0.97817,2e-05,3.9393]
[1780140507724,45.25,73510.04,0.0,0.97817,2e-05,3.9393]
[1780140508541,45.25,73510.72,0.0,0.97818,2e-05,3.93787]
[1780140508699,45.25,73510.72,0.0,0.97818,2e-05,3.93787]
[1780140508722,45.25,73510.72,0.0,0.97818,2e-05,3.93787]
[1780140509809,45.25,73510.72,0.0,0.97818,2e-05,3.93787]
[1780140509975,45.25,73510.72,0.0,0.97818,2e-05,3.93787]
[1780140510072,45.25,73510.72,0.0,0.97818,2e-05,3.93811]
[1780140510902,45.25,73510.72,0.0,0.97818,2e-05,3.93811]
[1780140510973,45.25,73510.72,0.0,0.97818,2e-05,3.93811]
[1780140511049,45.25,73510.72,0.0,0.97818,2e-05,3.93811]
[1780140511219,45.25,73510.72,0.0,0.97818,2e-05,3.93811]
[1780140511320,45.25,73510.72,0.0,0.97819,2e-05,3.93647]
[1780140512003,45.25,73510.72,0.0,0.97819,2e-05,3.93647]
[1780140512221,45.25,73510.72,0.0,0.97819,2e-05,3.93647]
[1780140512321,45.25,73510.72,0.0,0.97819,2e-05,3.93659]
[1780140513103,45.25,73510.72,0.0,0.97819,2e-05,3.93659]
[1780140513221,45.25,73510.72,0.0,0.97819,2e-05,3.93659]
[1780140513320,45.25,73510.72,0.0,0.97819,2e-05,3.93671]
[1780140514199,45.25,73510.72,0.0,0.97819,2e-05,3.93671]
[1780140514221,45.25,73510.72,0.0,0.97819,2e-05,3.93671]
[1780140514320,45.25,73510.72,0.0,0.97819,2e-05,3.93683]
[1780140515317,45.25,73510.72,0.0,0.97819,2e-05,3.93683]
[1780140515472,45.25,73510.72,0.0,0.97819,2e-05,3.93683]
[1780140515548,45.25,73509.9,0.0,0.97817,2e-05,3.93881]
[1780140516440,45.25,73509.9,0.0,0.97817,2e-05,3.93881]
[1780140516472,45.25,73509.9,0.0,0.97817,2e-05,3.93881]
[1780140516541,45.25,73509.9,0.0,0.97817,2e-05,3.93892]
[1780140517540,45.25,73509.9,0.0,0.97817,2e-05,3.93892]
[1780140517723,45.25,73509.9,0.0,0.97817,2e-05,3.93904]
[1780140517925,45.25,73509.9,0.0,0.97817,2e-05,3.93916]
[1780140518618,45.25,73509.9,0.0,0.97817,2e-05,3.93916]
[1780140518722,45.25,73509.9,0.0,0.97817,2e-05,3.93916]
[1780140518932,45.25,73509.9,0.0,0.97817,2e-05,3.93928]
[1780140519732,45.25,73509.9,0.0,0.97817,2e-05,3.93928]
[1780140519980,45.25,73509.9,0.0,0.97817,2e-05,3.93928]
[1780140520071,45.25,73509.9,0.0,0.97817,2e-05,3.9394]
[1780140522475,45.25,73509.9,0.0,0.97817,2e-05,3.93951]
[1780140522555,45.25,73510.16,0.0,0.97817,2e-05,3.93904]
[1780140523088,45.25,73510.16,0.0,0.97817,2e-05,3.93904]
[1780140523223,45.25,73510.16,0.0,0.97817,2e-05,3.93904]
[1780140523321,45.25,73510.16,0.0,0.97817,2e-05,3.93916]
[1780140524178,45.25,73510.16,0.0,0.97817,2e-05,3.93916]
[1780140524223,45.25,73510.16,0.0,0.97817,2e-05,3.93916]
[1780140524276,45.25,73510.16,0.0,0.97817,2e-05,3.93927]
[1780140525255,45.25,73510.16,0.0,0.97817,2e-05,3.93927]
[1780140525473,45.25,73510.16,0.0,0.97817,2e-05,3.93927]
[1780140525558,45.25,73509.9833,0.0,0.97817,2e-05,3.93979]
[1780140526339,45.25,73509.9833,0.0,0.97817,2e-05,3.93979]
[1780140526474,45.25,73509.9833,0.0,0.97817,2e-05,3.93979]
[1780140526559,45.25,73509.9067,0.0,0.97816,2e-05,3.94008]
[1780140527445,45.25,73509.9067,0.0,0.97816,2e-05,3.94008]
[1780140527472,45.25,73509.9067,0.0,0.97816,2e-05,3.94008]
[1780140527560,45.25,73509.92,0.0,0.97816,2e-05,3.94017]
[1780140528548,45.25,73509.92,0.0,0.97816,2e-05,3.94017]
[1780140528561,45.25,73509.91,0.0,0.97817,2e-05,3.93945]
[1780140528722,45.25,73509.91,0.0,0.97817,2e-05,3.93945]
[1780140529290,45.25,73509.91,0.0,0.97817,2e-05,3.93945]
[1780140529469,45.25,73509.91,0.0,0.97817,2e-05,3.93945]
[1780140529562,45.25,73509.9,0.0,0.97817,2e-05,3.93874]
[1780140529648,45.25,73509.9,0.0,0.97817,2e-05,3.93874]
[1780140529724,45.25,73509.9,0.0,0.97817,2e-05,3.93874]
[1780140530563,45.25,73509.5967,0.0,0.97817,2e-05,3.93869]
[1780140530751,45.25,73509.5967,0.0,0.97817,2e-05,3.93869]
[1780140530970,45.25,73509.5967,0.0,0.97817,2e-05,3.93869]
[1780140531070,45.24,73509.5967,0.0,0.97818,2e-05,3.93795]
[1780140531862,45.24,73509.5967,0.0,0.97818,2e-05,3.93795]
[1780140531970,45.24,73509.5967,0.0,0.97818,2e-05,3.93795]
[1780140532070,45.24,73509.5967,0.0,0.97818,2e-05,3.93722]
[1780140532959,45.24,73509.5967,0.0,0.97818,2e-05,3.93722]
[1780140532970,45.24,73509.5967,0.0,0.97818,2e-05,3.93722]
[1780140533055,45.24,73509.5967,0.0,0.97819,2e-05,3.93648]
[1780140534056,45.24,73509.5967,0.0,0.97819,2e-05,3.93648]
[1780140534220,45.24,73509.5967,0.0,0.97819,2e-05,3.93648]
[1780140534321,45.24,73509.5967,0.0,0.97819,2e-05,3.93575]
[1780140535156,45.24,73509.5967,0.0,0.97819,2e-05,3.93575]
[1780140535224,45.24,73509.5967,0.0,0.97819,2e-05,3.93575]
[1780140535258,45.23,73509.5967,0.0,0.9782,2e-05,3.93502]
[1780140536261,45.23,73509.5967,0.0,0.9782,2e-05,3.93502]
[1780140536483,45.23,73509.5967,0.0,0.9782,2e-05,3.93502]
[1780140536569,45.24,73509.54,0.0,0.9782,2e-05,3.93528]
[1780140537374,45.24,73509.54,0.0,0.9782,2e-05,3.93528]
[1780140537388,45.24,73509.54,0.0,0.9782,2e-05,3.93528]
[1780140537427,45.24,73509.54,0.0,0.97819,2e-05,3.9354]
[1780140538487,45.24,73509.54,0.0,0.97819,2e-05,3.9354]
[1780140538570,45.24,73509.54,0.0,0.97819,2e-05,3.93552]
[1780140538724,45.24,73509.54,0.0,0.97819,2e-05,3.93552]
[1780140549582,45.24,73508.72,0.0,0.97817,2e-05,3.93871]
[1780140551826,45.24,73508.72,0.0,0.97817,2e-05,3.93895]
[1780140551969,45.24,73508.72,0.0,0.97817,2e-05,3.93895]
[1780140552785,45.24,73508.72,0.0,0.97817,2e-05,3.93907]
[1780140552973,45.24,73508.72,0.0,0.97817,2e-05,3.93907]
[1780140558205,45.24,73509.1833,0.0,0.97817,2e-05,3.93873]
[1780140560284,45.24,73509.1867,0.0,0.97817,2e-05,3.93885]
[1780140560473,45.24,73509.1867,0.0,0.97817,2e-05,3.93885]
[1780140560557,45.24,73509.1867,0.0,0.97817,2e-05,3.93897]
[1780140565707,45.25,73508.8133,0.0,0.97816,2e-05,3.94041]
[1780140565720,45.25,73508.8133,0.0,0.97816,2e-05,3.94041]
[1780140569763,45.25,73508.7933,0.0,0.97816,2e-05,3.94091]
[1780140569972,45.25,73508.7933,0.0,0.97816,2e-05,3.94091]
[1780140572485,45.25,73508.7933,0.0,0.97817,2e-05,3.9394]
[1780140572488,45.25,73508.7933,0.0,0.97816,2e-05,3.93955]
[1780140573314,45.25,73515.33,0.0,0.97826,2e-05,3.92486]
[1780140576335,45.25,73519.32,0.0,0.97832,2e-05,3.9163]
[1780140578351,45.25,73522.88,0.0,0.97837,2e-05,3.90859]
[1780140580365,45.25,73526.8567,0.0,0.97843,2e-05,3.89999]
[1780140582379,45.25,73529.3,0.0,0.97846,2e-05,3.89488]
[1780140585400,45.25,73526.23,0.0,0.97841,2e-05,3.90235]
[1780140587621,45.26,73528.5367,0.0,0.97845,2e-05,3.89753]
[1780140588339,45.26,73528.5367,0.0,0.97845,2e-05,3.89753]
[1780140588488,45.26,73528.5367,0.0,0.97845,2e-05,3.89753]
[1780140589428,45.26,73528.5367,0.0,0.97844,2e-05,3.89785]
[1780140590435,45.26,73515.3733,0.0,0.97824,2e-05,3.92768]
[1780140591474,45.26,73515.3733,0.0,0.97824,2e-05,3.92768]
[1780140591720,45.26,73515.3733,0.0,0.97824,2e-05,3.92774]
[1780140593138,45.26,73515.3733,0.0,0.97824,2e-05,3.9278]
[1780140593456,45.26,73515.3733,0.0,0.97824,2e-05,3.92786]
[1780140593722,45.26,73515.3733,0.0,0.97824,2e-05,3.92786]
[1780140594463,45.26,73515.3733,0.0,0.97824,2e-05,3.92795]
[1780140595453,45.26,73515.3733,0.0,0.97824,2e-05,3.92795]
[1780140595475,45.26,73515.3733,0.0,0.97824,2e-05,3.92795]
[1780140596477,45.26,73505.0967,0.0,0.97808,2e-05,3.95148]
[1780140598491,45.26,73501.08,0.0,0.97802,2e-05,3.96078]
[1780140599498,45.26,73497.4833,0.0,0.97797,2e-05,3.96905]
[1780140600495,45.26,73497.4833,0.0,0.97797,2e-05,3.96905]
[1780140600722,45.26,73497.4833,0.0,0.97797,2e-05,3.96913]
[1780140602520,45.26,73499.9533,0.0,0.978,2e-05,3.96365]
[1780140603527,45.26,73504.2167,0.0,0.97807,2e-05,3.95404]
[1780140604638,45.26,73509.1233,0.0,0.97814,2e-05,3.94299]
[1780140609643,45.26,73509.6567,0.0,0.97815,2e-05,3.94233]
[1780140615649,45.26,73509.7633,0.0,0.97814,2e-05,3.94275]
[1780140618473,45.26,73509.7633,0.0,0.97814,2e-05,3.94297]
[1780140618571,45.26,73509.7633,0.0,0.97814,2e-05,3.94308]
[1780140618890,45.26,73509.7633,0.0,0.97814,2e-05,3.94308]
[1780140618971,45.26,73509.7633,0.0,0.97814,2e-05,3.94308]
[1780140624658,45.27,73510.1167,0.0,0.97814,2e-05,3.94293]
[1780140628791,45.27,73510.19,0.0,0.97814,2e-05,3.9432]
[1780140628970,45.27,73510.19,0.0,0.97814,2e-05,3.9432]
[1780140631547,45.27,73512.9233,0.0,0.97818,2e-05,3.93722]
[1780140631581,45.27,73512.9233,0.0,0.97819,2e-05,3.93558]
[1780140631725,45.27,73512.9233,0.0,0.97819,2e-05,3.93558]
[1780140637363,45.27,73513.1833,0.0,0.97819,2e-05,3.93559]
[1780140643221,45.27,73512.5633,0.0,0.97818,2e-05,3.93772]
[1780140643469,45.27,73512.5633,0.0,0.97818,2e-05,3.93772]
[1780140649684,45.27,73511.9,0.0,0.97816,2e-05,3.94003]
[1780140654689,45.28,73511.99,0.0,0.97816,2e-05,3.94039]
[1780140655504,45.28,73511.99,0.0,0.97816,2e-05,3.94039]
[1780140655722,45.28,73511.99,0.0,0.97816,2e-05,3.94051]
[1780140658868,45.28,73511.7933,0.0,0.97815,2e-05,3.94128]
[1780140658975,45.28,73511.7933,0.0,0.97815,2e-05,3.94128]
[1780140659077,45.28,73511.7933,0.0,0.97815,2e-05,3.94139]
[1780140664699,45.28,73511.8167,0.0,0.97815,2e-05,3.94189]
[1780140669704,45.28,73511.8333,0.0,0.97814,2e-05,3.94239]
[1780140675025,45.28,73511.8967,0.0,0.97814,2e-05,3.94279]
[1780140679322,45.28,73511.8133,0.0,0.97814,2e-05,3.94341]
[1780140679472,45.28,73511.8133,0.0,0.97814,2e-05,3.94341]
[1780140685720,45.29,73511.9533,0.0,0.97814,2e-05,3.94382]
[1780140690725,45.29,73512.2,0.0,0.97814,2e-05,3.94379]
[1780140698733,45.29,73511.9933,0.0,0.97814,2e-05,3.94334]
[1780140703738,45.29,73511.93,0.0,0.97813,2e-05,3.94401]
[1780140709744,45.29,73511.9567,0.0,0.97813,2e-05,3.94457]
[1780140716751,45.3,73511.9,0.0,0.97812,2e-05,3.94542]
[1780140722757,45.3,73511.2767,0.0,0.97811,2e-05,3.94743]
[1780140727250,45.3,73511.1433,0.0,0.9781,2e-05,3.94812]
[1780140727470,45.3,73511.1433,0.0,0.9781,2e-05,3.94812]
[1780140729030,45.3,73511.0867,0.0,0.9781,2e-05,3.94844]
[1780140729245,45.3,73511.0867,0.0,0.9781,2e-05,3.94844]
[1780140729403,45.3,73511.0867,0.0,0.9781,2e-05,3.94853]
[1780140731171,45.3,73510.87,0.0,0.9781,2e-05,3.94912]
[1780140731238,45.3,73510.87,0.0,0.9781,2e-05,3.94912]
[1780140732362,45.3,73510.87,0.0,0.9781,2e-05,3.94922]
[1780140732484,45.3,73510.87,0.0,0.9781,2e-05,3.94922]
[1780140733403,45.3,73510.87,0.0,0.9781,2e-05,3.94931]
[1780140733477,45.3,73510.87,0.0,0.9781,2e-05,3.94931]
[1780140734524,45.3,73510.87,0.0,0.9781,2e-05,3.9494]
[1780140735770,45.3,73505.49,0.0,0.97801,2e-05,3.96179]
[1780140736000,45.3,73505.49,0.0,0.97801,2e-05,3.96179]
[1780140736222,45.3,73505.49,0.0,0.97801,2e-05,3.96179]
[1780140736485,45.3,73505.49,0.0,0.97801,2e-05,3.96179]
[1780140736519,45.3,73505.49,0.0,0.97801,2e-05,3.96187]
[1780140742777,45.3,73506.4933,0.0,0.97802,2e-05,3.96002]
[1780140748538,45.3,73506.4767,0.0,0.97802,2e-05,3.96044]
[1780140748720,45.3,73506.4767,0.0,0.97802,2e-05,3.96044]
[1780140752584,45.3,73505.6967,0.0,0.97802,2e-05,3.96073]
[1780140752724,45.3,73505.6967,0.0,0.97802,2e-05,3.96073]
[1780140752787,45.3,73505.3567,0.0,0.97801,2e-05,3.96158]
[1780140758795,45.31,73505.42,0.0,0.97801,2e-05,3.96186]
[1780140760334,45.31,73505.42,0.0,0.97801,2e-05,3.96194]
[1780140760473,45.31,73505.42,0.0,0.97801,2e-05,3.96194]
[1780140765802,45.31,73505.8167,0.0,0.97801,2e-05,3.96147]
[1780140769973,45.31,73505.76,0.0,0.97801,2e-05,3.96175]
[1780140770220,45.31,73505.76,0.0,0.97801,2e-05,3.96175]
[1780140773401,45.31,73505.6133,0.0,0.97801,2e-05,3.96244]
[1780140773471,45.31,73505.6133,0.0,0.97801,2e-05,3.96244]
[1780140773711,45.31,73505.6133,0.0,0.97801,2e-05,3.96251]
[1780140780817,45.31,73505.49,0.0,0.978,2e-05,3.96328]
[1780140786802,45.31,73505.1633,0.0,0.97799,2e-05,3.96443]
[1780140791828,45.31,73505.27,0.0,0.97799,2e-05,3.96453]
[1780140796833,45.31,73504.7633,0.0,0.97798,2e-05,3.96601]
[1780140801838,45.31,73504.9567,0.0,0.97798,2e-05,3.96589]
[1780140809103,45.31,73505.0433,0.0,0.97798,2e-05,3.96589]
[1780140809219,45.31,73505.0433,0.0,0.97798,2e-05,3.96589]
[1780140816853,45.32,73505.6467,0.0,0.978,2e-05,3.96353]
[1780140823860,45.32,73505.6,0.0,0.97799,2e-05,3.96411]
[1780140829098,45.32,73505.6667,0.0,0.97799,2e-05,3.96429]
[1780140834871,45.32,73505.89,0.0,0.97799,2e-05,3.96418]
[1780140839876,45.32,73505.98,0.0,0.97799,2e-05,3.96431]
[1780140844881,45.32,73505.9067,0.0,0.97799,2e-05,3.9648]
[1780140849886,45.32,73505.8733,0.0,0.97799,2e-05,3.9652]
[1780140851072,45.32,73505.8733,0.0,0.97799,2e-05,3.9652]
[1780140851219,45.32,73505.8733,0.0,0.97799,2e-05,3.9652]
[1780140854720,45.32,73505.8733,0.0,0.97798,2e-05,3.96533]
[1780140854822,45.32,73505.8733,0.0,0.97798,2e-05,3.96553]
[1780140854974,45.32,73505.8733,0.0,0.97798,2e-05,3.96553]
[1780140861898,45.33,73505.9667,0.0,0.97798,2e-05,3.96576]
[1780140869516,45.33,73505.9167,0.0,0.97798,2e-05,3.96613]
[1780140874911,45.33,73505.6133,0.0,0.97798,2e-05,3.9656]
[1780140880456,45.33,73505.7367,0.0,0.97798,2e-05,3.9657]
[1780140885921,45.33,73506.3433,0.0,0.97799,2e-05,3.96464]
[1780140891533,45.33,73506.26,0.0,0.97798,2e-05,3.96521]
[1780140894592,45.33,73504.8467,0.0,0.97796,2e-05,3.96855]
[1780140894725,45.33,73504.8467,0.0,0.97796,2e-05,3.96855]
[1780140894823,45.33,73504.8467,0.0,0.97796,2e-05,3.96861]
[1780140900598,45.33,73506.9867,0.0,0.97799,2e-05,3.96409]
[1780140905633,45.33,73506.7233,0.0,0.97798,2e-05,3.96501]
[1780140910668,45.33,73506.7667,0.0,0.97798,2e-05,3.96523]
[1780140915702,45.34,73507.11,0.0,0.97799,2e-05,3.96477]
[1780140920738,45.34,73507.7567,0.0,0.97799,2e-05,3.96363]
[1780140925773,45.34,73509.6533,0.0,0.97802,2e-05,3.95968]
[1780140930807,45.34,73509.4967,0.0,0.97802,2e-05,3.96039]
[1780140935842,45.34,73509.1267,0.0,0.97802,2e-05,3.95982]
[1780140940976,45.34,73509.1233,0.0,0.97801,2e-05,3.96018]
[1780140946921,45.34,73509.0833,0.0,0.97801,2e-05,3.9607]
[1780140951956,45.34,73509.1867,0.0,0.97801,2e-05,3.96081]
[1780140956993,45.34,73509.6667,0.0,0.97802,2e-05,3.96007]
[1780140961998,45.34,73509.7667,0.0,0.97802,2e-05,3.96019]
[1780140972009,45.35,73509.75,0.0,0.97801,2e-05,3.96093]
[1780140977014,45.35,73509.4333,0.0,0.978,2e-05,3.962]
[1780140982027,45.35,73515.1067,0.0,0.97809,2e-05,3.94946]
[1780140987032,45.35,73517.3367,0.0,0.97812,2e-05,3.94488]
[1780140993038,45.35,73516.6,0.0,0.97811,2e-05,3.94536]
[1780140998043,45.35,73516.3067,0.0,0.97811,2e-05,3.94649]
[1780141003049,45.35,73519.6133,0.0,0.97815,2e-05,3.9395]
[1780141009055,45.36,73520.76,0.0,0.97817,2e-05,3.93754]
[1780141014060,45.36,73520.67,0.0,0.97816,2e-05,3.93827]
[1780141019065,45.36,73522.0967,0.0,0.97818,2e-05,3.93557]
[1780141024471,45.36,73523.4333,0.0,0.97819,2e-05,3.93324]
[1780141029506,45.36,73523.69,0.0,0.97819,2e-05,3.93323]
[1780141034541,45.36,73523.65,0.0,0.97819,2e-05,3.93389]
[1780141039575,45.37,73524.0433,0.0,0.97819,2e-05,3.93357]
[1780141044611,45.37,73526.3167,0.0,0.97822,2e-05,3.92903]
[1780141049646,45.37,73526.2333,0.0,0.97822,2e-05,3.92982]
[1780141054681,45.37,73526.24,0.0,0.97822,2e-05,3.92864]
[1780141059715,45.37,73526.0033,0.0,0.97822,2e-05,3.92978]
[1780141064751,45.38,73528.5567,0.0,0.97825,2e-05,3.92463]
[1780141070795,45.38,73530.74,0.0,0.97828,2e-05,3.9205]
[1780141077844,45.38,73530.8733,0.0,0.97827,2e-05,3.92114]
[1780141081872,45.38,73536.3967,0.0,0.97835,2e-05,3.90929]
[1780141091942,45.39,73537.4567,0.0,0.97836,2e-05,3.90846]
[1780141096977,45.39,73538.8533,0.0,0.97838,2e-05,3.90612]
[1780141102151,45.39,73538.94,0.0,0.97837,2e-05,3.90671]
[1780141107156,45.39,73538.7967,0.0,0.97836,2e-05,3.90781]
[1780141112161,45.4,73538.52,0.0,0.97836,2e-05,3.90745]
[1780141118137,45.4,73538.6033,0.0,0.97836,2e-05,3.90818]
[1780141125174,45.4,73538.51,0.0,0.97835,2e-05,3.90946]
[1780141130179,45.4,73538.2467,0.0,0.97834,2e-05,3.91079]
[1780141136185,45.41,73538.1733,0.0,0.97834,2e-05,3.91184]
[1780141142191,45.41,73537.7667,0.0,0.97832,2e-05,3.91363]
[1780141150199,45.41,73537.2167,0.0,0.97831,2e-05,3.916]
[1780141153203,45.41,73529.31,0.0,0.97819,2e-05,3.93423]
[1780141158208,45.41,73526.51,0.0,0.97814,2e-05,3.94106]
[1780141163213,45.42,73525.9167,0.0,0.97813,2e-05,3.94287]
[1780141168218,45.42,73528.3367,0.0,0.97816,2e-05,3.93786]
[1780141173223,45.42,73531.61,0.0,0.97822,2e-05,3.92924]
[1780141178228,45.42,73532.92,0.0,0.97823,2e-05,3.92687]
[1780141183233,45.42,73536.0467,0.0,0.97828,2e-05,3.92043]
[1780141188628,45.42,73535.52,0.0,0.97826,2e-05,3.92239]
[1780141193664,45.43,73535.97,0.0,0.97827,2e-05,3.92201]
[1780141198699,45.43,73535.7133,0.0,0.97826,2e-05,3.92322]
[1780141203734,45.43,73535.3,0.0,0.97825,2e-05,3.92476]
[1780141208769,45.43,73535.88,0.0,0.97825,2e-05,3.92407]
[1780141213804,45.43,73537.22,0.0,0.97827,2e-05,3.92168]
[1780141219270,45.44,73538.1467,0.0,0.97828,2e-05,3.92024]
[1780141224881,45.44,73538.18,0.0,0.97827,2e-05,3.92094]
[1780141230281,45.44,73539.7067,0.0,0.97829,2e-05,3.91816]
[1780141235527,45.44,73541.3967,0.0,0.97832,2e-05,3.91327]
[1780141236473,45.44,73541.3967,0.0,0.97832,2e-05,3.91342]
[1780141238979,45.44,73545.9167,0.0,0.97839,2e-05,3.90372]
[1780141240418,45.44,73547.6067,0.0,0.97841,2e-05,3.90009]
[1780141240471,45.44,73547.6067,0.0,0.97841,2e-05,3.90009]
[1780141240993,45.44,73547.6067,0.0,0.97841,2e-05,3.90026]
[1780141246298,45.45,73549.1333,0.0,0.97843,2e-05,3.89766]
[1780141250472,45.45,73549.5467,0.0,0.97843,2e-05,3.89739]
[1780141256100,45.45,73552.57,0.0,0.97847,2e-05,3.89166]
[1780141257932,45.45,73552.6633,0.0,0.97847,2e-05,3.89163]
[1780141257971,45.45,73552.6633,0.0,0.97847,2e-05,3.89163]
[1780141258113,45.45,73552.6633,0.0,0.97847,2e-05,3.8918]
[1780141263149,45.46,73554.84,0.0,0.97849,2e-05,3.88783]
[1780141265720,45.46,73555.15,0.0,0.9785,1e-05,3.88751]
[1780141268320,45.46,73550.8467,0.0,0.97843,2e-05,3.89765]
[1780141273325,45.46,73551.0133,0.0,0.97843,2e-05,3.8981]
[1780141278364,45.46,73553.1,0.0,0.97845,2e-05,3.89426]
[1780141278472,45.46,73553.1,0.0,0.97845,2e-05,3.89426]
[1780141279261,45.46,73553.1,0.0,0.97845,2e-05,3.89443]
[1780141284296,45.47,73553.3867,0.0,0.97845,2e-05,3.89464]
[1780141289331,45.47,73554.23,0.0,0.97846,2e-05,3.89361]
[1780141294350,45.47,73555.3567,0.0,0.97848,2e-05,3.8902]
[1780141299355,45.47,73555.3067,0.0,0.97847,2e-05,3.89119]
[1780141304361,45.48,73555.3767,0.0,0.97847,2e-05,3.8919]
[1780141309366,45.48,73557.1,0.0,0.97849,1e-05,3.88894]
[1780141315372,45.48,73556.0,0.0,0.97846,2e-05,3.89244]
[1780141320377,45.48,73555.51,0.0,0.97845,2e-05,3.89438]
[1780141325382,45.49,73555.47,0.0,0.97844,2e-05,3.8953]
[1780141330387,45.49,73555.4233,0.0,0.97844,2e-05,3.89624]
[1780141335392,45.49,73555.4067,0.0,0.97843,2e-05,3.89709]
[1780141341705,45.49,73555.4067,0.0,0.97842,2e-05,3.89806]
[1780141347404,45.5,73554.5567,0.0,0.97841,2e-05,3.90092]
[1780141354797,45.5,73554.0,0.0,0.9784,2e-05,3.90164]
[1780141359832,45.5,73554.43,0.0,0.9784,2e-05,3.90145]
[1780141364867,45.51,73554.3233,0.0,0.97839,2e-05,3.90245]
[1780141370909,45.51,73554.1833,0.0,0.97839,2e-05,3.90367]
[1780141376951,45.51,73553.97,0.0,0.97838,2e-05,3.90504]
[1780141381986,45.51,73554.0933,0.0,0.97837,2e-05,3.9055]
[1780141387021,45.51,73554.58,0.0,0.97838,2e-05,3.90514]
[1780141389447,45.52,73548.12,0.0,0.97828,2e-05,3.91991]
[1780141395453,45.52,73545.8533,0.0,0.97824,2e-05,3.92572]
[1780141401459,45.52,73543.8333,0.0,0.9782,2e-05,3.93092]
[1780141406464,45.52,73543.3633,0.0,0.97819,2e-05,3.93248]
[1780141412197,45.52,73543.1633,0.0,0.9782,2e-05,3.93175]
[1780141417232,45.52,73543.2933,0.0,0.97819,2e-05,3.93196]
[1780141423484,45.53,73543.2667,0.0,0.97819,2e-05,3.93261]
[1780141428489,45.53,73543.45,0.0,0.97819,2e-05,3.93269]
[1780141433494,45.53,73542.7533,0.0,0.97818,2e-05,3.93475]
[1780141439388,45.53,73543.9033,0.0,0.97819,2e-05,3.93273]
[1780141444505,45.53,73544.4767,0.0,0.97819,2e-05,3.93193]
[1780141449510,45.53,73544.4567,0.0,0.97819,2e-05,3.93247]
[1780141454515,45.53,73544.6167,0.0,0.97819,2e-05,3.93259]
[1780141459520,45.54,73544.4633,0.0,0.97818,2e-05,3.93342]
[1780141464525,45.54,73544.4467,0.0,0.97818,2e-05,3.93394]
[1780141469529,45.54,73544.6367,0.0,0.97818,2e-05,3.93398]
[1780141475535,45.54,73545.4667,0.0,0.9782,2e-05,3.93093]
[1780141480540,45.54,73545.3867,0.0,0.97819,2e-05,3.93161]
[1780141485545,45.54,73544.9833,0.0,0.97819,2e-05,3.933]
[1780141490550,45.54,73544.9967,0.0,0.97818,2e-05,3.93344]
[1780141499576,45.55,73545.12,0.0,0.97818,2e-05,3.93401]
[1780141504581,45.55,73545.19,0.0,0.97818,2e-05,3.93432]
[1780141509586,45.55,73545.5867,0.0,0.97818,2e-05,3.93389]
[1780141514591,45.55,73545.48,0.0,0.97817,2e-05,3.9346]
[1780141519596,45.55,73545.29,0.0,0.97817,2e-05,3.93548]
[1780141525602,45.55,73545.2967,0.0,0.97817,2e-05,3.93601]
[1780141531608,45.56,73545.32,0.0,0.97817,2e-05,3.93472]
[1780141537614,45.56,73545.71,0.0,0.97817,2e-05,3.93438]
[1780141543620,45.56,73545.7467,0.0,0.97817,2e-05,3.93485]
[1780141549626,45.56,73545.9867,0.0,0.97817,2e-05,3.93485]
[1780141555632,45.56,73547.1467,0.0,0.97818,2e-05,3.9328]
[1780141561640,45.56,73547.79,0.0,0.97819,2e-05,3.93192]
[1780141565272,45.56,73539.8033,0.0,0.97807,2e-05,3.95025]
[1780141570649,45.57,73541.2133,0.0,0.97809,2e-05,3.94741]
[1780141575654,45.57,73540.8067,0.0,0.97808,2e-05,3.94866]
[1780141580659,45.57,73540.8933,0.0,0.97808,2e-05,3.9488]
[1780141586419,45.57,73540.88,0.0,0.97807,2e-05,3.94922]
[1780141591670,45.57,73539.9067,0.0,0.97807,2e-05,3.94997]
[1780141597499,45.57,73540.3367,0.0,0.97807,2e-05,3.94938]
[1780141603682,45.57,73540.74,0.0,0.97807,2e-05,3.94886]
[1780141609581,45.57,73541.23,0.0,0.97808,2e-05,3.94816]
[1780141616630,45.57,73541.5033,0.0,0.97808,2e-05,3.948]
[1780141621665,45.58,73540.9967,0.0,0.97807,2e-05,3.94948]
[1780141626700,45.58,73541.94,0.0,0.97808,2e-05,3.94768]
[1780141626757,45.58,73541.94,0.0,0.97808,2e-05,3.94768]
[1780141626992,45.58,73541.94,0.0,0.97808,2e-05,3.94768]
[1780141627073,45.58,73541.94,0.0,0.97808,2e-05,3.94775]
[1780141628940,45.58,73541.6767,0.0,0.97808,2e-05,3.94841]
[1780141628989,45.58,73541.6767,0.0,0.97808,2e-05,3.94841]
[1780141629708,45.58,73541.87,0.0,0.97808,2e-05,3.94804]
[1780141630101,45.58,73541.87,0.0,0.97808,2e-05,3.94804]
[1780141630250,45.58,73541.87,0.0,0.97808,2e-05,3.94804]
[1780141630324,45.58,73541.87,0.0,0.97808,2e-05,3.9481]
[1780141634454,45.58,73541.87,0.0,0.97808,2e-05,3.9481]
[1780141634484,45.58,73541.87,0.0,0.97808,2e-05,3.9481]
[1780141634553,45.58,73541.87,0.0,0.97808,2e-05,3.94837]
[1780141639718,45.58,73542.2133,0.0,0.97808,2e-05,3.94792]
[1780141644723,45.58,73544.6233,0.0,0.97812,2e-05,3.94282]
[1780141647011,45.58,73546.0267,0.0,0.97814,2e-05,3.93981]
[1780141647227,45.58,73546.0267,0.0,0.97814,2e-05,3.93981]
[1780141647246,45.58,73546.0267,0.0,0.97814,2e-05,3.93989]
[1780141652719,45.58,73544.7167,0.0,0.97812,2e-05,3.94139]
[1780141657736,45.58,73541.94,0.0,0.97808,2e-05,3.94807]
[1780141662741,45.58,73542.5,0.0,0.97808,2e-05,3.94713]
[1780141663271,45.58,73542.5,0.0,0.97808,2e-05,3.94713]
[1780141663479,45.58,73542.5,0.0,0.97808,2e-05,3.94713]
[1780141663545,45.58,73542.5,0.0,0.97808,2e-05,3.94721]
[1780141668747,45.58,73544.48,0.0,0.97811,2e-05,3.94311]
[1780141673752,45.59,73541.2467,0.0,0.97806,2e-05,3.95072]
[1780141678757,45.59,73538.9867,0.0,0.97802,2e-05,3.95611]
[1780141682762,45.59,73530.4133,0.0,0.97789,2e-05,3.97573]
[1780141683763,45.59,73523.72,0.0,0.97779,2e-05,3.99095]
[1780141689769,45.59,73522.93,0.0,0.97778,2e-05,3.99268]
[1780141696190,45.59,73522.8533,0.0,0.97778,2e-05,3.99277]
[1780141698270,45.59,73522.77,0.0,0.97778,2e-05,3.99296]
[1780141702469,45.59,73523.6067,0.0,0.97779,2e-05,3.99101]
[1780141712489,45.59,73523.7833,0.0,0.97779,2e-05,3.99057]
[1780141712725,45.59,73523.7833,0.0,0.97779,2e-05,3.99057]
[1780141712588,45.59,73523.7833,0.0,0.9778,2e-05,3.98874]
[1780141717796,45.59,73523.9167,0.0,0.9778,2e-05,3.98842]
[1780141719599,45.59,73523.9167,0.0,0.9778,2e-05,3.98841]
[1780141719719,45.59,73523.9167,0.0,0.9778,2e-05,3.98841]
[1780141724803,45.59,73524.3067,0.0,0.97781,2e-05,3.98751]
[1780141729808,45.59,73524.2767,0.0,0.97781,2e-05,3.98756]
[1780141730978,45.59,73524.2767,0.0,0.97781,2e-05,3.98756]
[1780141731082,45.59,73524.2767,0.0,0.97781,2e-05,3.98756]
[1780141731222,45.59,73524.2767,0.0,0.97781,2e-05,3.98756]
[1780141731312,45.59,73524.2767,0.0,0.97781,2e-05,3.98756]
[1780141736469,45.59,73524.48,0.0,0.97781,2e-05,3.98708]
[1780141742514,45.59,73524.3167,0.0,0.97781,2e-05,3.98744]
[1780141751671,45.59,73524.6333,0.0,0.97782,2e-05,3.98671]
[1780141751714,45.59,73524.6333,0.0,0.97782,2e-05,3.98671]
[1780141751721,45.59,73524.6333,0.0,0.97782,2e-05,3.98671]
[1780141751822,45.59,73524.6333,0.0,0.97782,2e-05,3.98671]
[1780141761839,45.59,73524.8167,0.0,0.97782,2e-05,3.98628]
[1780141765218,45.59,73524.8167,0.0,0.97782,2e-05,3.98628]
[1780141765428,45.59,73524.8167,0.0,0.97782,2e-05,3.98628]
[1780141765473,45.59,73524.8167,0.0,0.97782,2e-05,3.98628]
[1780141765673,45.59,73524.8167,0.0,0.97782,2e-05,3.98628]
[1780141771716,45.59,73524.7867,0.0,0.97783,2e-05,3.98455]
[1780141777974,45.59,73524.8133,0.0,0.97783,2e-05,3.9845]
[1780141780495,45.59,73524.8533,0.0,0.97783,2e-05,3.98442]
[1780141780719,45.59,73524.8533,0.0,0.97783,2e-05,3.98442]
[1780141780821,45.59,73524.8533,0.0,0.97783,2e-05,3.98442]
[1780141786865,45.59,73524.8667,0.0,0.97783,2e-05,3.98441]
[1780141792871,45.59,73524.9033,0.0,0.97783,2e-05,3.98434]
[1780141794584,45.59,73524.9033,0.0,0.97783,2e-05,3.98434]
[1780141794722,45.59,73524.9033,0.0,0.97783,2e-05,3.98434]
[1780141794907,45.59,73524.9033,0.0,0.97783,2e-05,3.98434]
[1780141794974,45.59,73524.9033,0.0,0.97783,2e-05,3.98434]
[1780141800879,45.59,73524.97,0.0,0.97783,2e-05,3.98421]
[1780141806884,45.59,73524.87,0.0,0.97783,2e-05,3.98445]
[1780141810931,45.59,73524.87,0.0,0.97783,2e-05,3.98445]
[1780141810974,45.59,73524.87,0.0,0.97783,2e-05,3.98445]
[1780141817895,45.59,73524.85,0.0,0.97783,2e-05,3.98452]
[1780141819688,45.59,73524.85,0.0,0.97783,2e-05,3.98452]
[1780141819723,45.59,73524.85,0.0,0.97783,2e-05,3.98452]
[1780141819785,45.59,73524.85,0.0,0.97783,2e-05,3.98451]
[1780141820096,45.59,73524.85,0.0,0.97783,2e-05,3.98451]
[1780141820222,45.59,73524.85,0.0,0.97783,2e-05,3.98451]
[1780141820898,45.59,73519.8067,0.0,0.97775,2e-05,3.99598]
[1780141825903,45.59,73518.1667,0.0,0.97773,2e-05,3.99962]
[1780141830908,45.59,73517.8,0.0,0.97772,2e-05,4.00033]
[1780141832857,45.59,73517.4033,0.0,0.97772,2e-05,3.99942]
[1780141832969,45.59,73517.03,0.0,0.97772,2e-05,4.00025]
[1780141837645,45.58,73515.88,0.0,0.9777,2e-05,4.00277]
[1780141837727,45.58,73515.88,0.0,0.9777,2e-05,4.00277]
[1780141837791,45.58,73515.88,0.0,0.9777,2e-05,4.00274]
[1780141842920,45.58,73514.04,0.0,0.97767,2e-05,4.00679]
[1780141847925,45.58,73512.32,0.0,0.97765,2e-05,4.01051]
[1780141852980,45.58,73511.77,0.0,0.97764,2e-05,4.01159]
[1780141853221,45.58,73511.77,0.0,0.97764,2e-05,4.01159]
[1780141858421,45.58,73510.5833,0.0,0.97762,2e-05,4.01402]
[1780141858478,45.58,73510.5833,0.0,0.97762,2e-05,4.01402]
[1780141858576,45.58,73510.5833,0.0,0.97762,2e-05,4.01402]
[1780141858723,45.58,73510.5833,0.0,0.97762,2e-05,4.01402]
[1780141858821,45.58,73510.5833,0.0,0.97763,2e-05,4.01397]
[1780141863941,45.58,73507.1567,0.0,0.97757,2e-05,4.02153]
[1780141866243,45.58,73507.2433,0.0,0.97758,2e-05,4.02121]
[1780141866477,45.58,73507.2433,0.0,0.97758,2e-05,4.02121]
[1780141871949,45.58,73506.14,0.0,0.97756,2e-05,4.02335]
[1780141874203,45.58,73506.16,0.0,0.97756,2e-05,4.02317]
[1780141874221,45.58,73506.16,0.0,0.97756,2e-05,4.02317]
[1780141874533,45.58,73506.16,0.0,0.97756,2e-05,4.02317]
[1780141874726,45.58,73506.16,0.0,0.97756,2e-05,4.02317]
[1780141874823,45.58,73506.16,0.0,0.97756,2e-05,4.02311]
[1780141877251,45.58,73505.6867,0.0,0.97756,2e-05,4.02406]
[1780141882496,45.58,73506.03,0.0,0.97756,2e-05,4.02289]
[1780141887531,45.58,73505.9667,0.0,0.97757,2e-05,4.02272]
[1780141889287,45.58,73505.4933,0.0,0.97756,2e-05,4.02374]
[1780141889474,45.58,73505.4933,0.0,0.97756,2e-05,4.02374]
[1780141889699,45.58,73505.4933,0.0,0.97756,2e-05,4.02374]
[1780141889722,45.58,73505.4933,0.0,0.97756,2e-05,4.02374]
[1780141889800,45.58,73505.4933,0.0,0.97756,2e-05,4.02368]
[1780141895973,45.58,73503.9267,0.0,0.97755,2e-05,4.02508]
[1780141899212,45.57,73503.9267,0.0,0.97755,2e-05,4.02488]
[1780141899220,45.57,73503.9267,0.0,0.97755,2e-05,4.02488]
[1780141902736,45.57,73503.6833,0.0,0.97755,2e-05,4.02524]
[1780141902974,45.57,73503.6833,0.0,0.97755,2e-05,4.02524]
[1780141902980,45.57,73500.9833,0.0,0.9775,2e-05,4.03136]
[1780141903155,45.57,73500.9833,0.0,0.9775,2e-05,4.03136]
[1780141903226,45.57,73500.9833,0.0,0.9775,2e-05,4.03136]
[1780141907373,45.57,73498.19,0.0,0.97746,2e-05,4.03744]
[1780141907480,45.57,73498.19,0.0,0.97746,2e-05,4.03744]
[1780141908678,45.57,73494.6,0.0,0.97741,2e-05,4.0455]
[1780141909533,45.57,73494.6,0.0,0.97741,2e-05,4.0455]
[1780141909721,45.57,73494.6,0.0,0.97741,2e-05,4.0455]
[1780141909791,45.57,73494.6,0.0,0.97741,2e-05,4.04539]
[1780141914992,45.57,73494.46,0.0,0.97741,2e-05,4.04521]
[1780141920762,45.57,73494.4533,0.0,0.97741,2e-05,4.04462]
[1780141923462,45.57,73493.6,0.0,0.9774,2e-05,4.04638]
[1780141923476,45.57,73493.6,0.0,0.9774,2e-05,4.04638]
[1780141928818,45.57,73493.41,0.0,0.9774,2e-05,4.0462]
[1780141929557,45.57,73493.41,0.0,0.9774,2e-05,4.0462]
[1780141929730,45.57,73493.41,0.0,0.9774,2e-05,4.0462]
[1780141930000,45.57,73493.41,0.0,0.9774,2e-05,4.0462]
[1780141930003,45.57,73493.41,0.0,0.9774,2e-05,4.0461]
[1780141930226,45.57,73493.41,0.0,0.9774,2e-05,4.0461]
[1780141930911,45.57,73493.41,0.0,0.9774,2e-05,4.0461]
[1780141936873,45.56,73492.9333,0.0,0.97741,2e-05,4.04562]
[1780141942916,45.56,73493.0433,0.0,0.97741,2e-05,4.04477]
[1780141946960,45.56,73492.6367,0.0,0.97741,2e-05,4.0454]
[1780141946973,45.56,73492.6367,0.0,0.97741,2e-05,4.0454]
[1780141947027,45.56,73492.6267,0.0,0.97741,2e-05,4.04533]
[1780141947454,45.56,73492.6267,0.0,0.97741,2e-05,4.04533]
[1780141947478,45.56,73492.6267,0.0,0.97741,2e-05,4.04533]
[1780141949965,45.56,73495.99,0.0,0.97746,2e-05,4.03732]
[1780141951935,45.56,73497.1633,0.0,0.97749,2e-05,4.03274]
[1780141951972,45.56,73497.1633,0.0,0.97749,2e-05,4.03274]
[1780141957014,45.56,73497.04,0.0,0.97749,2e-05,4.03255]
[1780141960464,45.56,73497.3133,0.0,0.9775,2e-05,4.03169]
[1780141960473,45.56,73497.3133,0.0,0.9775,2e-05,4.03169]
[1780141961043,45.56,73497.3133,0.0,0.9775,2e-05,4.0316]
[1780141961108,45.56,73497.3133,0.0,0.9775,2e-05,4.0316]
[1780141961224,45.56,73497.3133,0.0,0.9775,2e-05,4.0316]
[1780141967053,45.55,73494.9433,0.0,0.97747,2e-05,4.03655]
[1780141970560,45.55,73494.7633,0.0,0.97746,2e-05,4.03671]
[1780141970720,45.55,73494.7633,0.0,0.97746,2e-05,4.03671]
[1780141976062,45.55,73494.8767,0.0,0.97747,2e-05,4.03594]
[1780141979289,45.55,73494.8733,0.0,0.97747,2e-05,4.0357]
[1780141979472,45.55,73494.8733,0.0,0.97747,2e-05,4.0357]
[1780141979571,45.55,73494.8733,0.0,0.97747,2e-05,4.03561]
[1780141981670,45.55,73494.8733,0.0,0.97747,2e-05,4.03561]
[1780141981720,45.55,73494.8733,0.0,0.97747,2e-05,4.03561]
[1780141987073,45.55,73494.4633,0.0,0.97747,2e-05,4.03598]
[1780141994273,45.55,73494.5833,0.0,0.97747,2e-05,4.03512]
[1780141997453,45.55,73494.5167,0.0,0.97747,2e-05,4.03511]
[1780141997470,45.55,73494.5167,0.0,0.97747,2e-05,4.03511]
[1780142002440,45.55,73494.3333,0.0,0.97747,2e-05,4.03513]
[1780142002471,45.55,73494.3333,0.0,0.97747,2e-05,4.03513]
[1780142002542,45.55,73494.3333,0.0,0.97748,2e-05,4.03497]
[1780142008099,45.54,73493.9033,0.0,0.97747,2e-05,4.03554]
[1780142013104,45.54,73493.6167,0.0,0.97748,2e-05,4.03399]
[1780142019112,45.54,73493.31,0.0,0.97748,2e-05,4.03422]
[1780142029519,45.54,73492.8433,0.0,0.97748,2e-05,4.03441]
[1780142030622,45.54,73492.8433,0.0,0.97748,2e-05,4.03441]
[1780142030725,45.54,73492.8433,0.0,0.97748,2e-05,4.03441]
[1780142032540,45.54,73496.6433,0.0,0.97754,2e-05,4.02547]
[1780142037575,45.54,73497.41,0.0,0.97755,2e-05,4.02341]
[1780142043645,45.54,73497.4533,0.0,0.97755,2e-05,4.02313]
[1780142043724,45.54,73497.4533,0.0,0.97755,2e-05,4.02313]
[1780142043961,45.54,73497.4533,0.0,0.97755,2e-05,4.02313]
[1780142043971,45.54,73497.4533,0.0,0.97755,2e-05,4.02313]
[1780142044072,45.53,73497.4533,0.0,0.97757,2e-05,4.02124]
[1780142050142,45.53,73497.91,0.0,0.97757,2e-05,4.01986]
[1780142055536,45.53,73497.91,0.0,0.97757,2e-05,4.01986]
[1780142055723,45.53,73497.91,0.0,0.97757,2e-05,4.01986]
[1780142055914,45.53,73497.91,0.0,0.97757,2e-05,4.01986]
[1780142055974,45.53,73497.91,0.0,0.97757,2e-05,4.01986]
[1780142056016,45.53,73497.91,0.0,0.97758,2e-05,4.01868]
[1780142056369,45.53,73497.91,0.0,0.97758,2e-05,4.01868]
[1780142062154,45.52,73499.7133,0.0,0.97763,2e-05,4.01171]
[1780142067362,45.51,73501.4533,0.0,0.97767,2e-05,4.00585]
[1780142067475,45.51,73501.4533,0.0,0.97767,2e-05,4.00585]
[1780142067720,45.51,73501.4533,0.0,0.97767,2e-05,4.00585]
[1780142067980,45.51,73501.4533,0.0,0.97767,2e-05,4.00585]
[1780142068048,45.51,73501.4533,0.0,0.97767,2e-05,4.00496]
[1780142073165,45.5,73502.3167,0.0,0.97771,2e-05,3.99853]
[1780142078170,45.49,73502.73,0.0,0.97775,2e-05,3.99325]
[1780142081169,45.49,73502.7367,0.0,0.97776,2e-05,3.99237]
[1780142081222,45.48,73502.7367,0.0,0.97777,2e-05,3.99065]
[1780142081682,45.48,73502.7367,0.0,0.97777,2e-05,3.99065]
[1780142081722,45.48,73502.7367,0.0,0.97777,2e-05,3.99065]
[1780142081916,45.48,73502.7367,0.0,0.97777,2e-05,3.98981]
[1780142085509,45.47,73504.1033,0.0,0.97781,2e-05,3.98414]
[1780142091183,45.46,73503.9967,0.0,0.97784,2e-05,3.97935]
[1780142097190,45.45,73504.1333,0.0,0.97788,2e-05,3.97407]
[1780142098942,45.44,73504.1333,0.0,0.97788,2e-05,3.97325]
[1780142099180,45.44,73504.1333,0.0,0.97789,2e-05,3.97248]
[1780142100042,45.44,73517.8367,0.0,0.9781,2e-05,3.94059]
[1780142100276,45.44,73517.8367,0.0,0.9781,2e-05,3.94059]
[1780142101230,45.44,73517.8367,0.0,0.97811,2e-05,3.93985]
[1780142103062,45.43,73524.48,0.0,0.97822,2e-05,3.92332]
[1780142104070,45.43,73515.2533,0.0,0.97808,2e-05,3.94343]
[1780142104527,45.43,73515.2533,0.0,0.97808,2e-05,3.94343]
[1780142104722,45.43,73515.2533,0.0,0.97808,2e-05,3.94343]
[1780142104742,45.43,73515.2533,0.0,0.97808,2e-05,3.94343]
[1780142104976,45.43,73515.2533,0.0,0.97808,2e-05,3.94343]
[1780142105077,45.43,73515.2533,0.0,0.97809,2e-05,3.94265]
[1780142106084,45.43,73512.33,0.0,0.97805,2e-05,3.9485]
[1780142107219,45.43,73511.84,0.0,0.97804,2e-05,3.94969]
[1780142108098,45.43,73511.84,0.0,0.97804,2e-05,3.94977]
[1780142113133,45.43,73510.9433,0.0,0.97802,2e-05,3.95217]
[1780142113999,45.43,73510.9433,0.0,0.97802,2e-05,3.95217]
[1780142114225,45.43,73510.9433,0.0,0.97802,2e-05,3.95224]
[1780142117161,45.43,73508.8767,0.0,0.97799,2e-05,3.95713]
[1780142122196,45.43,73507.88,0.0,0.97797,2e-05,3.95969]
[1780142124244,45.43,73507.78,0.0,0.97797,2e-05,3.96003]
[1780142124469,45.43,73507.78,0.0,0.97797,2e-05,3.96003]
[1780142130222,45.43,73506.1467,0.0,0.97794,2e-05,3.96407]
[1780142131223,45.43,73506.1467,0.0,0.97795,2e-05,3.96234]
[1780142132523,45.43,73506.1467,0.0,0.97795,2e-05,3.9624]
[1780142132737,45.43,73506.1467,0.0,0.97795,2e-05,3.9624]
[1780142133228,45.43,73506.1467,0.0,0.97795,2e-05,3.96245]
[1780142134226,45.43,73506.07,0.0,0.97795,2e-05,3.96268]
[1780142138703,45.43,73505.86,0.0,0.97795,2e-05,3.96332]
[1780142138725,45.43,73505.86,0.0,0.97795,2e-05,3.96332]
[1780142140232,45.43,73509.6267,0.0,0.978,2e-05,3.95492]
[1780142145237,45.42,73512.1167,0.0,0.97806,2e-05,3.94622]
[1780142150242,45.42,73513.84,0.0,0.97808,2e-05,3.94275]
[1780142151762,45.42,73513.84,0.0,0.97808,2e-05,3.94275]
[1780142151970,45.42,73513.84,0.0,0.97808,2e-05,3.94275]
[1780142152071,45.42,73513.84,0.0,0.97808,2e-05,3.94293]
[1780142152729,45.42,73513.84,0.0,0.97808,2e-05,3.94293]
[1780142152975,45.42,73513.84,0.0,0.97808,2e-05,3.94293]
[1780142157059,45.43,73515.2767,0.0,0.9781,2e-05,3.94004]
[1780142160545,45.43,73515.3733,0.0,0.9781,2e-05,3.94019]
[1780142161343,45.43,73515.3733,0.0,0.9781,2e-05,3.94028]
[1780142161475,45.43,73515.3733,0.0,0.9781,2e-05,3.94028]
[1780142168260,45.43,73515.2533,0.0,0.9781,2e-05,3.94119]
[1780142173265,45.43,73515.7467,0.0,0.9781,2e-05,3.94053]
[1780142177347,45.43,73515.7167,0.0,0.9781,2e-05,3.94087]
[1780142177474,45.43,73515.7167,0.0,0.9781,2e-05,3.94087]
[1780142184239,45.43,73515.9267,0.0,0.9781,2e-05,3.94094]
[1780142184477,45.43,73515.9067,0.0,0.9781,2e-05,3.94116]
[1780142189675,45.43,73513.2767,0.0,0.97805,2e-05,3.94763]
[1780142192331,45.43,73511.9133,0.0,0.97804,2e-05,3.9491]
[1780142192482,45.43,73511.9133,0.0,0.97804,2e-05,3.9491]
[1780142199291,45.44,73510.5333,0.0,0.97802,2e-05,3.95273]
[1780142204296,45.44,73510.3233,0.0,0.97801,2e-05,3.95356]
[1780142208730,45.44,73510.3233,0.0,0.97801,2e-05,3.95356]
[1780142208969,45.44,73510.3233,0.0,0.97801,2e-05,3.95356]
[1780142214086,45.44,73510.2333,0.0,0.978,2e-05,3.95437]
[1780142214223,45.44,73510.2333,0.0,0.978,2e-05,3.95437]
[1780142222534,45.44,73509.91,0.0,0.978,2e-05,3.95543]
[1780142227941,45.44,73509.8267,0.0,0.97799,2e-05,3.95626]
[1780142235926,45.44,73509.84,0.0,0.97799,2e-05,3.95629]
[1780142235969,45.44,73509.84,0.0,0.97799,2e-05,3.95629]
[1780142241333,45.44,73509.86,0.0,0.97799,2e-05,3.95699]
[1780142243220,45.44,73509.86,0.0,0.97799,2e-05,3.95699]
[1780142248340,45.44,73510.28,0.0,0.97799,2e-05,3.95648]
[1780142250129,45.45,73510.28,0.0,0.97799,2e-05,3.95654]
[1780142250220,45.45,73510.28,0.0,0.97799,2e-05,3.95654]
[1780142255873,45.45,73510.0633,0.0,0.97799,2e-05,3.95564]
[1780142256559,45.45,73510.0633,0.0,0.97799,2e-05,3.9557]
[1780142256722,45.45,73510.0633,0.0,0.97799,2e-05,3.9557]
[1780142258349,45.45,73513.9233,0.0,0.97805,2e-05,3.94709]
[1780142263354,45.45,73515.51,0.0,0.97807,2e-05,3.9439]
[1780142268106,45.45,73516.45,0.0,0.97808,2e-05,3.94211]
[1780142268219,45.45,73516.45,0.0,0.97808,2e-05,3.94211]
[1780142273219,45.45,73516.45,0.0,0.97808,2e-05,3.9422]
[1780142276367,45.45,73518.4833,0.0,0.97812,2e-05,3.9366]
[1780142282323,45.43,73518.63,0.0,0.97815,2e-05,3.93176]
[1780142285823,45.43,73519.5933,0.0,0.97818,2e-05,3.92736]
[1780142285969,45.43,73519.5933,0.0,0.97818,2e-05,3.92736]
[1780142291219,45.42,73519.5433,0.0,0.9782,2e-05,3.92453]
[1780142296388,45.4,73520.37,0.0,0.97825,2e-05,3.91757]
[1780142298949,45.4,73520.3967,0.0,0.97826,2e-05,3.91607]
[1780142298968,45.4,73520.3967,0.0,0.97826,2e-05,3.91607]
[1780142304396,45.39,73521.51,0.0,0.97829,2e-05,3.91101]
[1780142310407,45.39,73521.8933,0.0,0.97829,2e-05,3.91101]
[1780142311220,45.39,73521.8933,0.0,0.97829,2e-05,3.91101]
[1780142316413,45.4,73522.3833,0.0,0.9783,2e-05,3.90903]
[1780142319689,45.4,73522.5967,0.0,0.9783,2e-05,3.90899]
[1780142319719,45.4,73522.5967,0.0,0.9783,2e-05,3.90899]
[1780142327279,45.4,73523.07,0.0,0.97831,2e-05,3.90852]
[1780142329221,45.4,73523.07,0.0,0.9783,2e-05,3.90911]
[1780142334697,45.4,73523.4833,0.0,0.9783,2e-05,3.90921]
[1780142336983,45.41,73523.6167,0.0,0.9783,2e-05,3.9092]
[1780142337231,45.41,73523.6167,0.0,0.9783,2e-05,3.9092]
[1780142343221,45.41,73523.6967,0.0,0.9783,2e-05,3.9099]
[1780142348484,45.41,73524.31,0.0,0.9783,2e-05,3.9094]
[1780142348722,45.41,73524.31,0.0,0.9783,2e-05,3.9094]
[1780142353832,45.41,73525.5367,0.0,0.97831,2e-05,3.90753]
[1780142359455,45.42,73525.5033,0.0,0.97831,2e-05,3.90835]
[1780142364910,45.42,73525.29,0.0,0.9783,2e-05,3.9097]
[1780142370467,45.42,73524.99,0.0,0.97829,2e-05,3.91109]
[1780142372522,45.42,73524.99,0.0,0.97829,2e-05,3.91109]
[1780142372720,45.42,73524.99,0.0,0.97829,2e-05,3.91109]
[1780142378001,45.42,73525.18,0.0,0.97829,2e-05,3.91004]
[1780142381222,45.42,73525.2567,0.0,0.97829,2e-05,3.91016]
[1780142387066,45.43,73526.51,0.0,0.97831,2e-05,3.90835]
[1780142388779,45.43,73526.4167,0.0,0.9783,2e-05,3.90871]
[1780142388968,45.43,73526.4167,0.0,0.9783,2e-05,3.90871]
[1780142395124,45.43,73526.42,0.0,0.9783,2e-05,3.90971]
[1780142401221,45.43,73526.4033,0.0,0.97829,2e-05,3.91018]
[1780142403180,45.43,73530.2533,0.0,0.97835,2e-05,3.90227]
[1780142404187,45.43,73536.06,0.0,0.97843,2e-05,3.8894]
[1780142405765,45.44,73536.9033,0.0,0.97844,2e-05,3.88769]
[1780142405972,45.44,73536.9033,0.0,0.97844,2e-05,3.88769]
[1780142408215,45.44,73540.43,0.0,0.97849,2e-05,3.88034]
[1780142412509,45.44,73518.58,0.0,0.97816,2e-05,3.93029]
[1780142418285,45.44,73517.95,0.0,0.97814,2e-05,3.93277]
[1780142419584,45.44,73517.95,0.0,0.97814,2e-05,3.93294]
[1780142419723,45.44,73517.95,0.0,0.97814,2e-05,3.93294]
[1780142431077,45.45,73518.55,0.0,0.97814,2e-05,3.93306]
[1780142431219,45.45,73518.55,0.0,0.97814,2e-05,3.93306]
[1780142436415,45.45,73518.87,0.0,0.97815,2e-05,3.93182]
[1780142439221,45.45,73518.87,0.0,0.97814,2e-05,3.93213]
[1780142445478,45.44,73519.0,0.0,0.97816,2e-05,3.92951]
[1780142447084,45.44,73519.01,0.0,0.97817,2e-05,3.92879]
[1780142447218,45.44,73519.01,0.0,0.97817,2e-05,3.92879]
[1780142454736,45.44,73518.91,0.0,0.97818,2e-05,3.92693]
[1780142455221,45.44,73518.91,0.0,0.97818,2e-05,3.92693]
[1780142460585,45.41,73519.6,0.0,0.97824,2e-05,3.91781]
[1780142463682,45.41,73519.64,0.0,0.97825,2e-05,3.91636]
[1780142463719,45.41,73519.64,0.0,0.97825,2e-05,3.91636]
[1780142470214,45.4,73519.72,0.0,0.97827,2e-05,3.91298]
[1780142471033,45.4,73519.56,0.0,0.97828,2e-05,3.912]
[1780142471222,45.4,73519.56,0.0,0.97828,2e-05,3.912]
[1780142471662,45.4,73513.78,0.0,0.97819,2e-05,3.92438]
[1780142472668,45.39,73511.81,0.0,0.97817,2e-05,3.92815]
[1780142477704,45.38,73511.68,0.0,0.97819,2e-05,3.92496]
[1780142483746,45.37,73511.78,0.0,0.97822,2e-05,3.9206]
[1780142490795,45.36,73511.37,0.0,0.97824,2e-05,3.91679]
[1780142491832,45.36,73511.37,0.0,0.97824,2e-05,3.91679]
[1780142493227,45.35,73511.37,0.0,0.97826,2e-05,3.91368]
[1780142506112,45.35,73511.44,0.0,0.97828,2e-05,3.91084]
[1780142509221,45.33,73509.59,0.0,0.97829,2e-05,3.90848]
[1780142517984,45.3,73509.49,0.0,0.97834,2e-05,3.90101]
[1780142521005,45.3,73504.12,0.0,0.97827,2e-05,3.91126]
[1780142522012,45.3,73501.59,0.0,0.97824,2e-05,3.91635]
[1780142523335,45.3,73501.59,0.0,0.97824,2e-05,3.91635]
[1780142523473,45.3,73501.59,0.0,0.97824,2e-05,3.91635]
[1780142524970,45.3,73501.28,0.0,0.97823,2e-05,3.91725]
[1780142530068,45.28,73501.14,0.0,0.97826,2e-05,3.91303]
[1780142536110,45.27,73501.49,0.0,0.97829,2e-05,3.90843]
[1780142541145,45.26,73501.48,0.0,0.97831,2e-05,3.90533]
[1780142544319,45.26,73501.33,0.0,0.97832,2e-05,3.90444]
[1780142544472,45.26,73501.33,0.0,0.97832,2e-05,3.90444]
[1780142550208,45.25,73501.88,0.0,0.97835,2e-05,3.89891]
[1780142556251,45.24,73501.99,0.0,0.97839,2e-05,3.89329]
[1780142562293,45.23,73501.48,0.0,0.9784,2e-05,3.89091]
[1780142565411,45.23,73501.65,0.0,0.97841,2e-05,3.88994]
[1780142565468,45.23,73501.65,0.0,0.97841,2e-05,3.88994]
[1780142577398,45.2,73501.82,0.0,0.97847,2e-05,3.88148]
[1780142588323,45.2,73501.78,0.0,0.97847,2e-05,3.88101]
[1780142594517,45.17,73501.85,0.0,0.97853,2e-05,3.87192]
[1780142600559,45.17,73501.47,0.0,0.97854,2e-05,3.86951]
[1780142602228,45.16,73502.22,0.0,0.97856,2e-05,3.86728]
[1780142602471,45.16,73502.22,0.0,0.97856,2e-05,3.86728]
[1780142607101,45.16,73503.14,0.0,0.97859,2e-05,3.86253]
[1780142607231,45.16,73503.14,0.0,0.97859,2e-05,3.86253]
[1780142612307,45.15,73504.61,0.0,0.97862,2e-05,3.85818]
[1780142620704,45.13,73503.8,0.0,0.97866,2e-05,3.85212]
[1780142621711,45.13,73501.53,0.0,0.97863,2e-05,3.85672]
[1780142622955,45.13,73499.77,0.0,0.9786,2e-05,3.86016]
[1780142623221,45.13,73499.77,0.0,0.9786,2e-05,3.86016]
[1780142624116,45.13,73499.45,0.0,0.9786,2e-05,3.86036]
[1780142629767,45.12,73499.15,0.0,0.97862,2e-05,3.85792]
[1780142634802,45.11,73499.19,0.0,0.97864,2e-05,3.85524]
[1780142638575,45.11,73499.28,0.0,0.97864,2e-05,3.85401]
[1780142638722,45.11,73499.28,0.0,0.97864,2e-05,3.85401]
[1780142642119,45.1,73499.74,0.0,0.97866,2e-05,3.85091]
[1780142642224,45.1,73499.74,0.0,0.97866,2e-05,3.85091]
[1780142646110,45.1,73501.94,0.0,0.97871,2e-05,3.84394]
[1780142658437,45.09,73502.36,0.0,0.97873,2e-05,3.84053]
[1780142658470,45.09,73502.36,0.0,0.97873,2e-05,3.84053]
[1780142664008,45.07,73502.02,0.0,0.97877,2e-05,3.83455]
[1780142670600,45.07,73502.05,0.0,0.97878,2e-05,3.83355]
[1780142670721,45.07,73502.05,0.0,0.97878,2e-05,3.83355]
[1780142680538,45.06,73501.73,0.0,0.97881,1e-05,3.82882]
[1780142686489,45.05,73501.87,0.0,0.97884,1e-05,3.82445]
[1780142686733,45.05,73501.87,0.0,0.97884,1e-05,3.82445]
[1780142694532,45.04,73501.85,0.0,0.97885,1e-05,3.82229]
[1780142694720,45.04,73501.85,0.0,0.97885,1e-05,3.82229]
[1780142702277,45.02,73501.75,0.0,0.97889,1e-05,3.81606]
[1780142710087,45.02,73501.9,0.0,0.9789,1e-05,3.81404]
[1780142723425,45.0,73501.52,0.0,0.97894,1e-05,3.80794]
[1780142725322,45.0,73501.52,0.0,0.97894,1e-05,3.80794]
[1780142725471,45.0,73501.52,0.0,0.97894,1e-05,3.80794]
[1780142736560,44.99,73501.49,0.0,0.97896,1e-05,3.80601]
[1780142748609,44.98,73501.65,0.0,0.979,1e-05,3.79961]
[1780142748732,44.98,73501.65,0.0,0.979,1e-05,3.79961]
[1780142750694,44.97,73501.65,0.0,0.97902,1e-05,3.79582]
[1780142757664,44.97,73503.19,0.0,0.97905,1e-05,3.79198]
[1780142762756,44.97,73502.9,0.0,0.97903,1e-05,3.79453]
[1780142762857,44.97,73507.15,0.0,0.97909,1e-05,3.78555]
[1780142762976,44.97,73507.15,0.0,0.97909,1e-05,3.78555]
[1780142769300,44.97,73507.63,0.0,0.97909,1e-05,3.78546]
[1780142769473,44.97,73507.63,0.0,0.97909,1e-05,3.78546]
[1780142772770,44.99,73504.58,0.0,0.97902,1e-05,3.79613]
[1780142775242,44.99,73503.85,0.0,0.979,1e-05,3.79869]
[1780142775471,44.99,73503.85,0.0,0.979,1e-05,3.79869]
[1780142780826,45.0,73504.34,0.0,0.97899,1e-05,3.80037]
[1780142785861,45.0,73504.08,0.0,0.97897,1e-05,3.80323]
[1780142788224,45.01,73502.44,0.0,0.97894,1e-05,3.80779]
[1780142788472,45.01,73502.44,0.0,0.97894,1e-05,3.80779]
[1780142795931,45.02,73502.43,0.0,0.97893,1e-05,3.80958]
[1780142800966,45.02,73502.01,0.0,0.97891,1e-05,3.81267]
[1780142807009,45.03,73502.03,0.0,0.97889,1e-05,3.81517]
[1780142808228,45.03,73502.03,0.0,0.97889,1e-05,3.81517]
[1780142808474,45.03,73502.03,0.0,0.97889,1e-05,3.81517]
[1780142814010,45.04,73502.48,0.0,0.97888,1e-05,3.81667]
[1780142814224,45.04,73502.48,0.0,0.97888,1e-05,3.81667]
[1780142820101,45.05,73504.92,0.0,0.9789,1e-05,3.81412]
[1780142821347,45.05,73504.92,0.0,0.9789,1e-05,3.81412]
[1780142821475,45.05,73504.92,0.0,0.9789,1e-05,3.81412]
[1780142827352,45.05,73505.49,0.0,0.97889,1e-05,3.81535]
[1780142827474,45.05,73505.49,0.0,0.97889,1e-05,3.81535]
[1780142831737,45.06,73505.47,0.0,0.97888,1e-05,3.81706]
[1780142837221,45.07,73505.51,0.0,0.97886,1e-05,3.81987]
[1780142838433,45.07,73505.51,0.0,0.97886,1e-05,3.81987]
[1780142838473,45.07,73505.51,0.0,0.97886,1e-05,3.81987]
[1780142844270,45.08,73504.96,0.0,0.97884,1e-05,3.82395]
[1780142856354,45.09,73505.37,0.0,0.97882,1e-05,3.8265]
[1780142859091,45.09,73505.59,0.0,0.97882,1e-05,3.82641]
[1780142859222,45.09,73505.59,0.0,0.97882,1e-05,3.82641]
[1780142867431,45.1,73505.59,0.0,0.97879,1e-05,3.83039]
[1780142876433,45.1,73505.59,0.0,0.97879,1e-05,3.83039]
[1780142876487,45.1,73505.59,0.0,0.97879,1e-05,3.83039]
[1780142883543,45.12,73506.33,0.0,0.97876,1e-05,3.83497]
[1780142891599,45.13,73505.93,0.0,0.97874,2e-05,3.83892]
[1780142896635,45.14,73506.33,0.0,0.97873,2e-05,3.83991]
[1780142897389,45.14,73506.33,0.0,0.97873,2e-05,3.83991]
[1780142897469,45.14,73506.33,0.0,0.97873,2e-05,3.83991]
[1780142902680,45.14,73506.33,0.0,0.97871,2e-05,3.84215]
[1780142907715,45.15,73506.39,0.0,0.9787,2e-05,3.84386]
[1780142912750,45.15,73506.1,0.0,0.9787,2e-05,3.84459]
[1780142923828,45.17,73506.22,0.0,0.97867,2e-05,3.8483]
[1780142926232,45.17,73506.04,0.0,0.97866,2e-05,3.84942]
[1780142926475,45.17,73506.04,0.0,0.97866,2e-05,3.84942]
[1780142931884,45.17,73505.28,0.0,0.97864,2e-05,3.85324]
[1780142933041,45.17,73504.43,0.0,0.97862,2e-05,3.8555]
[1780142933226,45.17,73504.43,0.0,0.97862,2e-05,3.8555]
[1780142941954,45.18,73502.64,0.0,0.97858,2e-05,3.86254]
[1780142946128,45.19,73502.6,0.0,0.97857,2e-05,3.86328]
[1780142946218,45.19,73502.6,0.0,0.97857,2e-05,3.86328]
[1780142952024,45.19,73503.01,0.0,0.97856,2e-05,3.86494]
[1780142957060,45.2,73503.02,0.0,0.97855,2e-05,3.8665]
[1780142962094,45.2,73503.09,0.0,0.97854,2e-05,3.86791]
[1780142969144,45.21,73502.81,0.0,0.97852,2e-05,3.8707]
[1780142975185,45.21,73502.56,0.0,0.97852,2e-05,3.87132]
[1780142981228,45.22,73502.79,0.0,0.97851,2e-05,3.87261]
[1780142986263,45.22,73502.71,0.0,0.9785,2e-05,3.87427]
[1780143000363,45.23,73502.8,0.0,0.97847,2e-05,3.87814]
[1780143008417,45.24,73502.82,0.0,0.97846,2e-05,3.88037]
[1780143013452,45.25,73502.86,0.0,0.97845,2e-05,3.88168]
[1780143016781,45.25,73501.34,0.0,0.97842,2e-05,3.88566]
[1780143016973,45.25,73501.34,0.0,0.97842,2e-05,3.88566]
[1780143023524,45.25,73500.28,0.0,0.97839,2e-05,3.89042]
[1780143027438,45.26,73500.28,0.0,0.97839,2e-05,3.8912]
[1780143027473,45.26,73500.28,0.0,0.97839,2e-05,3.8912]
[1780143032588,45.26,73500.23,0.0,0.97838,2e-05,3.89107]
[1780143037577,45.26,73500.23,0.0,0.97838,2e-05,3.89107]
[1780143037720,45.26,73500.23,0.0,0.97838,2e-05,3.89107]
[1780143043665,45.27,73500.22,0.0,0.97837,2e-05,3.89384]
[1780143054742,45.28,73500.41,0.0,0.97835,2e-05,3.89607]
[1780143057365,45.28,73500.45,0.0,0.97835,2e-05,3.89646]
[1780143057475,45.28,73500.45,0.0,0.97835,2e-05,3.89646]
[1780143062798,45.28,73501.1,0.0,0.97835,2e-05,3.89642]
[1780143067833,45.29,73501.07,0.0,0.97834,2e-05,3.89767]
[1780143073114,45.29,73501.07,0.0,0.97834,2e-05,3.89767]
[1780143073219,45.29,73501.07,0.0,0.97834,2e-05,3.89767]
[1780143078911,45.29,73501.44,0.0,0.97833,2e-05,3.89945]
[1780143083946,45.3,73501.81,0.0,0.97833,2e-05,3.8998]
[1780143088981,45.3,73501.69,0.0,0.97832,2e-05,3.90127]
[1780143094016,45.3,73501.72,0.0,0.97832,2e-05,3.90061]
[1780143099050,45.31,73501.78,0.0,0.97831,2e-05,3.90167]
[1780143104085,45.31,73501.87,0.0,0.97831,2e-05,3.90264]
[1780143114156,45.32,73501.87,0.0,0.97829,2e-05,3.90497]
[1780143119191,45.32,73502.59,0.0,0.97829,2e-05,3.90449]
[1780143120789,45.32,73502.59,0.0,0.97829,2e-05,3.90449]
[1780143120974,45.32,73502.59,0.0,0.97829,2e-05,3.90449]
[1780143126242,45.33,73502.13,0.0,0.97828,2e-05,3.90714]
[1780143133847,45.33,73502.5,0.0,0.97828,2e-05,3.90722]
[1780143133973,45.33,73502.5,0.0,0.97828,2e-05,3.90722]
[1780143140254,45.33,73501.18,0.0,0.97825,2e-05,3.91176]
[1780143140469,45.33,73501.18,0.0,0.97825,2e-05,3.91176]
[1780143148394,45.34,73500.37,0.0,0.97822,2e-05,3.91596]
[1780143152053,45.34,73500.37,0.0,0.97822,2e-05,3.91596]
[1780143152221,45.34,73500.37,0.0,0.97822,2e-05,3.91596]
[1780143157457,45.34,73501.6,0.0,0.97823,2e-05,3.91329]
[1780143166797,45.35,73501.6,0.0,0.97823,2e-05,3.91413]
[1780143166972,45.35,73501.6,0.0,0.97823,2e-05,3.91413]
[1780143171885,45.35,73500.1,0.0,0.97819,2e-05,3.91919]
[1780143173697,45.35,73500.1,0.0,0.97819,2e-05,3.91979]
[1780143173724,45.35,73500.1,0.0,0.97819,2e-05,3.91979]
[1780143179026,45.36,73500.42,0.0,0.97819,2e-05,3.92004]
[1780143179221,45.36,73500.42,0.0,0.97819,2e-05,3.92004]
[1780143186980,45.36,73500.22,0.0,0.97818,2e-05,3.92107]
[1780143187225,45.36,73500.22,0.0,0.97818,2e-05,3.92107]
[1780143189680,45.36,73498.96,0.0,0.97815,2e-05,3.9256]
[1780143197143,45.37,73498.53,0.0,0.97814,2e-05,3.92744]
[1780143201493,45.37,73497.15,0.0,0.97811,2e-05,3.93173]
[1780143201725,45.37,73497.15,0.0,0.97811,2e-05,3.93173]
[1780143207809,45.37,73496.72,0.0,0.9781,2e-05,3.93377]
[1780143210257,45.37,73496.61,0.0,0.97809,2e-05,3.93417]
[1780143210472,45.37,73496.57,0.0,0.9781,2e-05,3.93356]
[1780143215866,45.37,73496.85,0.0,0.97811,2e-05,3.93206]
[1780143222540,45.37,73496.85,0.0,0.97811,2e-05,3.93206]
[1780143222721,45.37,73496.85,0.0,0.97811,2e-05,3.93206]
[1780143229340,45.38,73496.85,0.0,0.9781,2e-05,3.93328]
[1780143229965,45.38,73498.95,0.0,0.97812,2e-05,3.92943]
[1780143230851,45.38,73498.95,0.0,0.97812,2e-05,3.92943]
[1780143230970,45.38,73498.95,0.0,0.97812,2e-05,3.92943]
[1780143231979,45.38,73496.85,0.0,0.97809,2e-05,3.93451]
[1780143239290,45.38,73496.85,0.0,0.97809,2e-05,3.93451]
[1780143239470,45.38,73496.85,0.0,0.97809,2e-05,3.93451]
[1780143244576,45.38,73496.85,0.0,0.97808,2e-05,3.936]
[1780143245222,45.38,73496.85,0.0,0.97808,2e-05,3.936]
[1780143252119,45.39,73496.85,0.0,0.97807,2e-05,3.93746]
[1780143254000,45.39,73496.85,0.0,0.97807,2e-05,3.93746]
[1780143254218,45.39,73496.85,0.0,0.97807,2e-05,3.93746]
[1780143259730,45.39,73496.85,0.0,0.97807,2e-05,3.93775]
[1780143263220,45.39,73497.36,0.0,0.97807,2e-05,3.93774]
[1780143266760,45.39,73497.51,0.0,0.97807,2e-05,3.93798]
[1780143266969,45.39,73497.51,0.0,0.97807,2e-05,3.93798]
[1780143272259,45.4,73497.57,0.0,0.97807,2e-05,3.93694]
[1780143273221,45.4,73497.57,0.0,0.97807,2e-05,3.93694]
[1780143278302,45.4,73497.39,0.0,0.97806,2e-05,3.93822]
[1780143279445,45.4,73497.39,0.0,0.97806,2e-05,3.93822]
[1780143279469,45.4,73497.39,0.0,0.97806,2e-05,3.93822]
[1780143284678,45.4,73497.39,0.0,0.97806,2e-05,3.93908]
[1780143285220,45.4,73497.39,0.0,0.97806,2e-05,3.93908]
[1780143288372,45.4,73499.49,0.0,0.97809,2e-05,3.93489]
[1780143290386,45.4,73502.17,0.0,0.97813,2e-05,3.92912]
[1780143290558,45.4,73502.17,0.0,0.97813,2e-05,3.92912]
[1780143290720,45.4,73502.17,0.0,0.97813,2e-05,3.92912]
[1780143295636,45.41,73501.47,0.0,0.97811,2e-05,3.93149]
[1780143295739,45.41,73501.47,0.0,0.97811,2e-05,3.93149]
[1780143296428,45.41,73506.44,0.0,0.97818,2e-05,3.92039]
[1780143300378,45.41,73508.55,0.0,0.97821,2e-05,3.91633]
[1780143305491,45.41,73515.68,0.0,0.97831,2e-05,3.90116]
[1780143307464,45.41,73517.14,0.0,0.97833,2e-05,3.89808]
[1780143307469,45.41,73517.14,0.0,0.97833,2e-05,3.89808]
[1780143315858,45.42,73517.39,0.0,0.97833,2e-05,3.8986]
[1780143320138,45.42,73517.5,0.0,0.97832,2e-05,3.90008]
[1780143323220,45.42,73517.72,0.0,0.97832,2e-05,3.90002]
[1780143328653,45.43,73517.58,0.0,0.97831,2e-05,3.90185]
[1780143334198,45.43,73517.75,0.0,0.97831,2e-05,3.90168]
[1780143335232,45.43,73517.82,0.0,0.97831,2e-05,3.90083]
[1780143344765,45.44,73517.75,0.0,0.9783,2e-05,3.90315]
[1780143354835,45.44,73517.75,0.0,0.97828,2e-05,3.90547]
[1780143358335,45.45,73514.67,0.0,0.97823,2e-05,3.91305]
[1780143361219,45.45,73513.43,0.0,0.97821,2e-05,3.91623]
[1780143366919,45.45,73513.91,0.0,0.97821,2e-05,3.91648]
[1780143372961,45.45,73514.0,0.0,0.9782,2e-05,3.91742]
[1780143374910,45.45,73514.0,0.0,0.9782,2e-05,3.91742]
[1780143374973,45.45,73514.0,0.0,0.9782,2e-05,3.91742]
[1780143379003,45.46,73516.95,0.0,0.97824,2e-05,3.91189]
[1780143386053,45.46,73516.84,0.0,0.97823,2e-05,3.91353]
[1780143387878,45.46,73516.99,0.0,0.97823,2e-05,3.91338]
[1780143387969,45.46,73516.99,0.0,0.97823,2e-05,3.91338]
[1780143397130,45.47,73516.99,0.0,0.97823,2e-05,3.91356]
[1780143398240,45.47,73516.99,0.0,0.97823,2e-05,3.91356]
[1780143398469,45.47,73516.99,0.0,0.97823,2e-05,3.91356]
[1780143404180,45.47,73517.55,0.0,0.97823,2e-05,3.91366]
[1780143410160,45.47,73517.56,0.0,0.97822,2e-05,3.91442]
[1780143410221,45.47,73517.56,0.0,0.97822,2e-05,3.91442]
[1780143417270,45.48,73517.62,0.0,0.97821,2e-05,3.91602]
[1780143423110,45.48,73517.66,0.0,0.97821,2e-05,3.91669]
[1780143423219,45.48,73517.66,0.0,0.97821,2e-05,3.91669]
[1780143433383,45.49,73517.87,0.0,0.9782,2e-05,3.91846]
[1780143438418,45.49,73517.87,0.0,0.97819,2e-05,3.91938]
[1780143438588,45.49,73517.87,0.0,0.97819,2e-05,3.91938]
[1780143438722,45.49,73517.87,0.0,0.97819,2e-05,3.91938]
[1780143444851,45.49,73517.57,0.0,0.97818,2e-05,3.92115]
[1780143444970,45.49,73517.57,0.0,0.97818,2e-05,3.92115]
[1780143450502,45.5,73516.15,0.0,0.97815,2e-05,3.9254]
[1780143459565,45.5,73516.24,0.0,0.97815,2e-05,3.92498]
[1780143464151,45.5,73516.35,0.0,0.97815,2e-05,3.92508]
[1780143464219,45.5,73516.35,0.0,0.97815,2e-05,3.92508]
[1780143468627,45.51,73518.25,0.0,0.97817,2e-05,3.92197]
[1780143469797,45.51,73518.25,0.0,0.97817,2e-05,3.92197]
[1780143469973,45.51,73518.25,0.0,0.97817,2e-05,3.92197]
[1780143478745,45.51,73516.64,0.0,0.97814,2e-05,3.92629]
[1780143482825,45.51,73516.52,0.0,0.97813,2e-05,3.92805]
[1780143482971,45.51,73516.52,0.0,0.97813,2e-05,3.92805]
[1780143488768,45.52,73515.86,0.0,0.97811,2e-05,3.93066]
[1780143490650,45.52,73516.03,0.0,0.97811,2e-05,3.93044]
[1780143490720,45.52,73516.03,0.0,0.97811,2e-05,3.93044]
[1780143494812,45.52,73518.34,0.0,0.97814,2e-05,3.926]
[1780143496176,45.52,73518.34,0.0,0.97814,2e-05,3.926]
[1780143496222,45.52,73518.34,0.0,0.97814,2e-05,3.926]
[1780143496321,45.52,73522.86,0.0,0.97821,2e-05,3.91613]
[1780143496826,45.52,73524.69,0.0,0.97824,2e-05,3.912]
[1780143501862,45.51,73525.5,0.0,0.97827,2e-05,3.90688]
[1780143505428,45.51,73526.02,0.0,0.97829,2e-05,3.90441]
[1780143505478,45.51,73526.02,0.0,0.97829,2e-05,3.90441]
[1780143511512,45.5,73527.53,0.0,0.97832,2e-05,3.90055]
[1780143511722,45.51,73527.55,0.0,0.97832,2e-05,3.89915]
[1780143516687,45.51,73527.74,0.0,0.97832,2e-05,3.89956]
[1780143526034,45.51,73527.8,0.0,0.97831,2e-05,3.90169]
[1780143530836,45.52,73528.27,0.0,0.97831,2e-05,3.90103]
[1780143530974,45.52,73528.27,0.0,0.97831,2e-05,3.90103]
[1780143539172,45.52,73528.44,0.0,0.9783,2e-05,3.90204]
[1780143543192,45.52,73528.44,0.0,0.9783,2e-05,3.90283]
[1780143544668,45.52,73528.73,0.0,0.9783,2e-05,3.90295]
[1780143544161,45.52,73531.59,0.0,0.97834,2e-05,3.89672]
[1780143544726,45.52,73531.59,0.0,0.97834,2e-05,3.89672]
[1780143545223,45.52,73531.59,0.0,0.97834,2e-05,3.89672]
[1780143545250,45.53,73533.81,0.0,0.97837,2e-05,3.89194]
[1780143551211,45.53,73536.59,0.0,0.97841,2e-05,3.887]
[1780143552041,45.53,73536.59,0.0,0.97841,2e-05,3.887]
[1780143552222,45.53,73536.59,0.0,0.97841,2e-05,3.887]
[1780143552436,45.53,73536.59,0.0,0.97841,2e-05,3.887]
[1780143555239,45.53,73541.59,0.0,0.97847,2e-05,3.87669]
[1780143560274,45.54,73543.95,0.0,0.9785,2e-05,3.8726]
[1780143565324,45.54,73544.15,0.0,0.9785,2e-05,3.87336]
[1780143572320,45.54,73544.01,0.0,0.97849,2e-05,3.87392]
[1780143572476,45.54,73544.01,0.0,0.97849,2e-05,3.87392]
[1780143572924,45.54,73544.01,0.0,0.97849,2e-05,3.87359]
[1780143572970,45.54,73544.01,0.0,0.97849,2e-05,3.87359]
[1780143573380,45.54,73543.99,0.0,0.97849,2e-05,3.87387]
[1780143579711,45.55,73543.95,0.0,0.97849,2e-05,3.8742]
[1780143579725,45.55,73543.95,0.0,0.97849,2e-05,3.8742]
[1780143592514,45.56,73544.12,0.0,0.97846,2e-05,3.87803]
[1780143598954,45.56,73544.12,0.0,0.97846,2e-05,3.87803]
[1780143598969,45.56,73544.12,0.0,0.97846,2e-05,3.87803]
[1780143602883,45.56,73543.22,0.0,0.97844,2e-05,3.88229]
[1780143602973,45.56,73543.22,0.0,0.97844,2e-05,3.88229]
[1780143603591,45.56,73545.22,0.0,0.97846,2e-05,3.87803]
[1780143604843,45.57,73545.04,0.0,0.97846,2e-05,3.87866]
[1780143604970,45.57,73545.04,0.0,0.97846,2e-05,3.87866]
[1780143610640,45.57,73547.05,0.0,0.97848,2e-05,3.87553]
[1780143611312,45.57,73547.05,0.0,0.97848,2e-05,3.87553]
[1780143611473,45.57,73547.05,0.0,0.97848,2e-05,3.87553]
[1780143611482,45.57,73547.05,0.0,0.97848,2e-05,3.87553]
[1780143611721,45.57,73547.05,0.0,0.97848,2e-05,3.87553]
[1780143611647,45.57,73547.38,0.0,0.97849,2e-05,3.87502]
[1780143616682,45.57,73550.56,0.0,0.97853,1e-05,3.86911]
[1780143621718,45.58,73550.58,0.0,0.97852,2e-05,3.87027]
[1780143623997,45.58,73550.71,0.0,0.97852,2e-05,3.87022]
[1780143624237,45.58,73550.71,0.0,0.97852,2e-05,3.87022]
[1780143628335,45.58,73554.43,0.0,0.97857,1e-05,3.86312]
[1780143628470,45.58,73554.43,0.0,0.97857,1e-05,3.86312]
[1780143628475,45.58,73554.43,0.0,0.97856,1e-05,3.86337]
[1780143634239,45.58,73554.43,0.0,0.97856,1e-05,3.86337]
[1780143636054,45.59,73554.96,0.0,0.97857,1e-05,3.86189]
[1780143636238,45.59,73554.96,0.0,0.97857,1e-05,3.86189]
[1780143637624,45.59,73556.19,0.0,0.97859,1e-05,3.85964]
[1780143637719,45.59,73556.19,0.0,0.97859,1e-05,3.85964]
[1780143637723,45.59,73557.81,0.0,0.97861,1e-05,3.85629]
[1780143643693,45.59,73560.25,0.0,0.97864,1e-05,3.8519]
[1780143643722,45.59,73560.25,0.0,0.97864,1e-05,3.8519]
[1780143646611,45.59,73564.68,0.0,0.9787,1e-05,3.84287]
[1780143651936,45.6,73566.43,0.0,0.97871,1e-05,3.84097]
[1780143657263,45.6,73568.16,0.0,0.97873,1e-05,3.83829]
[1780143657479,45.6,73568.16,0.0,0.97873,1e-05,3.83829]
[1780143657645,45.6,73568.16,0.0,0.97873,1e-05,3.83829]
[1780143657726,45.6,73568.16,0.0,0.97873,1e-05,3.83829]
[1780143657790,45.61,73568.47,0.0,0.97873,1e-05,3.83818]
[1780143662039,45.61,73567.19,0.0,0.97871,1e-05,3.8419]
[1780143662225,45.61,73567.19,0.0,0.97871,1e-05,3.8419]
[1780143668050,45.61,73568.21,0.0,0.97871,1e-05,3.84164]
[1780143668961,45.61,73568.21,0.0,0.97871,1e-05,3.84164]
[1780143674777,45.62,73570.33,0.0,0.97874,1e-05,3.8378]
[1780143674975,45.62,73570.62,0.0,0.97873,1e-05,3.83832]
[1780143675257,45.62,73570.62,0.0,0.97873,1e-05,3.83832]
[1780143675474,45.62,73570.62,0.0,0.97873,1e-05,3.83832]
[1780143675573,45.62,73570.62,0.0,0.97873,1e-05,3.83861]
[1780143683155,45.63,73570.63,0.0,0.97872,1e-05,3.84089]
[1780143687435,45.63,73570.95,0.0,0.97871,1e-05,3.84104]
[1780143687471,45.63,73570.95,0.0,0.97871,1e-05,3.84104]
[1780143696246,45.64,73571.58,0.0,0.97871,1e-05,3.84073]
[1780143701137,45.64,73571.69,0.0,0.97871,1e-05,3.84133]
[1780143701225,45.64,73571.69,0.0,0.97871,1e-05,3.84133]
[1780143701472,45.64,73571.69,0.0,0.97871,1e-05,3.84133]
[1780143701722,45.64,73571.69,0.0,0.97871,1e-05,3.84133]
[1780143701821,45.64,73571.69,0.0,0.97871,1e-05,3.84189]
[1780143703295,45.64,73560.98,0.0,0.97854,1e-05,3.86623]
[1780143704208,45.64,73560.98,0.0,0.97854,1e-05,3.86623]
[1780143704226,45.64,73560.98,0.0,0.97854,1e-05,3.86623]
[1780143704302,45.64,73557.79,0.0,0.97849,1e-05,3.87358]
[1780143707948,45.65,73557.41,0.0,0.97848,1e-05,3.87509]
[1780143707971,45.65,73557.41,0.0,0.97848,1e-05,3.87509]
[1780143713365,45.65,73557.18,0.0,0.97847,2e-05,3.87692]
[1780143718024,45.65,73555.67,0.0,0.97844,2e-05,3.88117]
[1780143718224,45.65,73555.67,0.0,0.97844,2e-05,3.88117]
[1780143718410,45.65,73555.67,0.0,0.97844,2e-05,3.88117]
[1780143718474,45.65,73555.67,0.0,0.97844,2e-05,3.88117]
[1780143718509,45.65,73555.99,0.0,0.97845,2e-05,3.88067]
[1780143722428,45.66,73560.11,0.0,0.9785,1e-05,3.87236]
[1780143727462,45.66,73557.89,0.0,0.97846,2e-05,3.87847]
[1780143728683,45.66,73557.89,0.0,0.97846,2e-05,3.87847]
[1780143728722,45.66,73557.89,0.0,0.97846,2e-05,3.87847]
[1780143730546,45.66,73558.63,0.0,0.97847,2e-05,3.87726]
[1780143730724,45.66,73558.63,0.0,0.97847,2e-05,3.87726]
[1780143730826,45.66,73558.66,0.0,0.97847,2e-05,3.87742]
[1780143736383,45.66,73557.38,0.0,0.97844,2e-05,3.88139]
[1780143736487,45.66,73557.38,0.0,0.97844,2e-05,3.88139]
[1780143742568,45.67,73558.53,0.0,0.97845,2e-05,3.88037]
[1780143748610,45.67,73558.57,0.0,0.97844,2e-05,3.8816]
[1780143749617,45.67,73562.47,0.0,0.9785,1e-05,3.8729]
[1780143750426,45.67,73562.47,0.0,0.9785,1e-05,3.8729]
[1780143750478,45.67,73562.47,0.0,0.9785,1e-05,3.8729]
[1780143751298,45.67,73566.04,0.0,0.97855,1e-05,3.86541]
[1780143751476,45.67,73566.04,0.0,0.97855,1e-05,3.86541]
[1780143751631,45.68,73568.09,0.0,0.97859,1e-05,3.85934]
[1780143756366,45.68,73567.84,0.0,0.97858,1e-05,3.86092]
[1780143756474,45.68,73567.84,0.0,0.97858,1e-05,3.86092]
[1780143763470,45.68,73567.84,0.0,0.97858,1e-05,3.86117]
[1780143765701,45.69,73569.09,0.0,0.97858,1e-05,3.8604]
[1780143765722,45.69,73569.09,0.0,0.97858,1e-05,3.8604]
[1780143766321,45.69,73569.79,0.0,0.97859,1e-05,3.8591]
[1780143766479,45.69,73569.79,0.0,0.97859,1e-05,3.8591]
[1780143766738,45.69,73569.65,0.0,0.97859,1e-05,3.85966]
[1780143773787,45.69,73569.59,0.0,0.97857,1e-05,3.86157]
[1780143778004,45.69,73569.55,0.0,0.97857,1e-05,3.86266]
[1780143778220,45.69,73569.55,0.0,0.97857,1e-05,3.86266]
[1780143783857,45.7,73568.97,0.0,0.97855,1e-05,3.86544]
[1780143785228,45.7,73568.9,0.0,0.97855,1e-05,3.86584]
[1780143794934,45.71,73568.98,0.0,0.97853,1e-05,3.86809]
[1780143799379,45.71,73571.04,0.0,0.97856,1e-05,3.86424]
[1780143799472,45.71,73571.04,0.0,0.97856,1e-05,3.86424]
[1780143800432,45.71,73571.04,0.0,0.97855,1e-05,3.86473]
[1780143800473,45.71,73571.04,0.0,0.97855,1e-05,3.86473]
[1780143800527,45.71,73571.04,0.0,0.97855,1e-05,3.86498]
[1780143806681,45.71,73568.83,0.0,0.97851,1e-05,3.87062]
[1780143811487,45.72,73568.8,0.0,0.97851,1e-05,3.87209]
[1780143811723,45.72,73568.8,0.0,0.97851,1e-05,3.87209]
[1780143823130,45.73,73568.88,0.0,0.9785,1e-05,3.87316]
[1780143824632,45.73,73568.88,0.0,0.9785,1e-05,3.87316]
[1780143824720,45.73,73568.88,0.0,0.9785,1e-05,3.87316]
[1780143826242,45.73,73568.94,0.0,0.97849,1e-05,3.87348]
[1780143826472,45.73,73568.94,0.0,0.97849,1e-05,3.87348]
[1780143826570,45.73,73568.94,0.0,0.97849,1e-05,3.87394]
[1780143828567,45.73,73568.92,0.0,0.97849,1e-05,3.87399]
[1780143828722,45.73,73568.92,0.0,0.97849,1e-05,3.87399]
[1780143832639,45.73,73573.41,0.0,0.97855,1e-05,3.86497]
[1780143832727,45.73,73573.41,0.0,0.97855,1e-05,3.86497]
[1780143832784,45.73,73574.95,0.0,0.97857,1e-05,3.86204]
[1780143837031,45.74,73577.6,0.0,0.97861,1e-05,3.85691]
[1780143837242,45.74,73577.6,0.0,0.97861,1e-05,3.85691]
[1780143841107,45.74,73578.86,0.0,0.97862,1e-05,3.85514]
[1780143841230,45.74,73578.86,0.0,0.97862,1e-05,3.85514]
[1780143841256,45.74,73578.94,0.0,0.97862,1e-05,3.85522]
[1780143842949,45.74,73578.94,0.0,0.97862,1e-05,3.85522]
[1780143842971,45.74,73578.94,0.0,0.97862,1e-05,3.85522]
[1780143845040,45.74,73574.19,0.0,0.97854,1e-05,3.86652]
[1780143845881,45.74,73574.19,0.0,0.97854,1e-05,3.86652]
[1780143845975,45.74,73574.19,0.0,0.97854,1e-05,3.86652]
[1780143845982,45.74,73573.1,0.0,0.97852,1e-05,3.86942]
[1780143849316,45.75,73569.05,0.0,0.97846,1e-05,3.87911]
[1780143854351,45.75,73568.23,0.0,0.97844,1e-05,3.88199]
[1780143862406,45.75,73567.54,0.0,0.97843,2e-05,3.88368]
[1780143865428,45.75,73561.18,0.0,0.97833,2e-05,3.89847]
[1780143869193,45.75,73559.6,0.0,0.9783,2e-05,3.90252]
[1780143869230,45.75,73559.6,0.0,0.9783,2e-05,3.90252]
[1780143869456,45.75,73558.42,0.0,0.97828,2e-05,3.90532]
[1780143873707,45.75,73557.98,0.0,0.97828,2e-05,3.90502]
[1780143875221,45.75,73554.99,0.0,0.97823,2e-05,3.91203]
[1780143878252,45.76,73552.38,0.0,0.97819,2e-05,3.91831]
[1780143878484,45.76,73552.38,0.0,0.97819,2e-05,3.91831]
[1780143878698,45.76,73552.38,0.0,0.97819,2e-05,3.91831]
[1780143878727,45.76,73552.38,0.0,0.97819,2e-05,3.91831]
[1780143878828,45.76,73551.05,0.0,0.97817,2e-05,3.92143]
[1780143884561,45.76,73549.9,0.0,0.97815,2e-05,3.92477]
[1780143889596,45.76,73549.2,0.0,0.97813,2e-05,3.92694]
[1780143892414,45.76,73548.81,0.0,0.97813,2e-05,3.92804]
[1780143892475,45.76,73548.81,0.0,0.97813,2e-05,3.92804]
[1780143892617,45.76,73548.82,0.0,0.97812,2e-05,3.92814]
[1780143893220,45.76,73548.82,0.0,0.97812,2e-05,3.92814]
[1780143893710,45.76,73548.82,0.0,0.97812,2e-05,3.92814]
[1780143900673,45.76,73547.41,0.0,0.9781,2e-05,3.93219]
[1780143903113,45.76,73547.32,0.0,0.97809,2e-05,3.93261]
[1780143903222,45.76,73547.32,0.0,0.97809,2e-05,3.93261]
[1780143903279,45.76,73547.32,0.0,0.97809,2e-05,3.93261]
[1780143903472,45.76,73547.32,0.0,0.97809,2e-05,3.93261]
[1780143903694,45.77,73547.3,0.0,0.97809,2e-05,3.93276]
[1780143908730,45.77,73547.64,0.0,0.9781,2e-05,3.93252]
[1780143912405,45.77,73547.95,0.0,0.9781,2e-05,3.93214]
[1780143912474,45.77,73547.95,0.0,0.9781,2e-05,3.93214]
[1780143912758,45.77,73548.6,0.0,0.97811,2e-05,3.93079]
[1780143913794,45.77,73548.6,0.0,0.97811,2e-05,3.93079]
[1780143913969,45.77,73548.6,0.0,0.97811,2e-05,3.93079]
[1780143920815,45.77,73550.92,0.0,0.97814,2e-05,3.92649]
[1780143924983,45.77,73551.17,0.0,0.97814,2e-05,3.92628]
[1780143925020,45.77,73551.7,0.0,0.97814,2e-05,3.92521]
[1780143925209,45.77,73551.7,0.0,0.97814,2e-05,3.92521]
[1780143925434,45.77,73551.7,0.0,0.97814,2e-05,3.92521]
[1780143925478,45.77,73551.7,0.0,0.97814,2e-05,3.92521]
[1780143925850,45.77,73551.69,0.0,0.97814,2e-05,3.92536]
[1780143926955,45.77,73551.69,0.0,0.97814,2e-05,3.92536]
[1780143932899,45.77,73551.49,0.0,0.97814,2e-05,3.92489]
[1780143938949,45.78,73551.71,0.0,0.97814,2e-05,3.92515]
[1780143943985,45.78,73552.98,0.0,0.97816,2e-05,3.92293]
[1780143944641,45.78,73552.98,0.0,0.97816,2e-05,3.92293]
[1780143944721,45.78,73552.98,0.0,0.97816,2e-05,3.92293]
[1780143944992,45.78,73553.59,0.0,0.97817,2e-05,3.92169]
[1780143945341,45.78,73553.59,0.0,0.97817,2e-05,3.92169]
[1780143945472,45.78,73553.59,0.0,0.97817,2e-05,3.92169]
[1780143951034,45.78,73553.74,0.0,0.97816,2e-05,3.92215]
[1780143955802,45.78,73556.03,0.0,0.97819,2e-05,3.91754]
[1780143955972,45.78,73556.03,0.0,0.97819,2e-05,3.91754]
[1780143956035,45.78,73556.03,0.0,0.97819,2e-05,3.91754]
[1780143956068,45.78,73555.97,0.0,0.97819,2e-05,3.91781]
[1780143956221,45.78,73555.97,0.0,0.97819,2e-05,3.91781]
[1780143962111,45.79,73555.7,0.0,0.97818,2e-05,3.91923]
[1780143963160,45.79,73556.24,0.0,0.97819,2e-05,3.91816]
[1780143963227,45.79,73556.24,0.0,0.97819,2e-05,3.91816]
[1780143963685,45.79,73556.24,0.0,0.97819,2e-05,3.91816]
[1780143963724,45.79,73556.24,0.0,0.97819,2e-05,3.91816]
[1780143963786,45.79,73556.24,0.0,0.97819,2e-05,3.91829]
[1780143969053,45.79,73556.59,0.0,0.97819,2e-05,3.91764]
[1780143972150,45.79,73554.46,0.0,0.97816,2e-05,3.9232]
[1780143972224,45.79,73554.46,0.0,0.97816,2e-05,3.9232]
[1780143973064,45.79,73554.46,0.0,0.97816,2e-05,3.9232]
[1780143972251,45.79,73554.49,0.0,0.97816,2e-05,3.92326]
[1780143973224,45.79,73554.49,0.0,0.97816,2e-05,3.92326]
[1780143979647,45.79,73556.6,0.0,0.97818,2e-05,3.91929]
[1780143979722,45.79,73556.6,0.0,0.97818,2e-05,3.91929]
[1780143979821,45.79,73561.58,0.0,0.97826,2e-05,3.90842]
[1780143980348,45.79,73561.58,0.0,0.97826,2e-05,3.90842]
[1780143980473,45.79,73561.58,0.0,0.97826,2e-05,3.90842]
[1780143986280,45.8,73562.89,0.0,0.97827,2e-05,3.90641]
[1780143991315,45.8,73562.9,0.0,0.97827,2e-05,3.90537]
[1780143996350,45.8,73563.27,0.0,0.97828,2e-05,3.90528]
[1780144001223,45.8,73563.42,0.0,0.97827,2e-05,3.90554]
[1780144001471,45.8,73563.42,0.0,0.97827,2e-05,3.90554]
[1780144001648,45.8,73563.42,0.0,0.97827,2e-05,3.90554]
[1780144001722,45.8,73563.42,0.0,0.97827,2e-05,3.90554]
[1780144001749,45.8,73563.42,0.0,0.97827,2e-05,3.90583]
[1780144010448,45.81,73563.59,0.0,0.97827,2e-05,3.90659]
[1780144015483,45.81,73563.74,0.0,0.97826,2e-05,3.90696]
[1780144020518,45.81,73563.81,0.0,0.97826,2e-05,3.90749]
[1780144023315,45.81,73564.14,0.0,0.97826,2e-05,3.90702]
[1780144023471,45.81,73564.14,0.0,0.97826,2e-05,3.90702]
[1780144024154,45.81,73564.14,0.0,0.97826,2e-05,3.90702]
[1780144024170,45.81,73564.37,0.0,0.97827,2e-05,3.90677]
[1780144024225,45.81,73564.37,0.0,0.97827,2e-05,3.90677]
[1780144029581,45.81,73565.33,0.0,0.97828,2e-05,3.90544]
[1780144034617,45.82,73565.39,0.0,0.97827,2e-05,3.90599]
[1780144038311,45.82,73565.32,0.0,0.97827,2e-05,3.90655]
[1780144038473,45.82,73565.32,0.0,0.97827,2e-05,3.90655]
[1780144038711,45.82,73565.32,0.0,0.97827,2e-05,3.90655]
[1780144038727,45.82,73565.32,0.0,0.97827,2e-05,3.90655]
[1780144038813,45.82,73565.32,0.0,0.97827,2e-05,3.90668]
[1780144044688,45.82,73564.93,0.0,0.97826,2e-05,3.90834]
[1780144047074,45.82,73564.43,0.0,0.97825,2e-05,3.90959]
[1780144047125,45.82,73564.45,0.0,0.97825,2e-05,3.90967]
[1780144047225,45.82,73564.45,0.0,0.97825,2e-05,3.90967]
[1780144047606,45.82,73564.45,0.0,0.97825,2e-05,3.90967]
[1780144047726,45.82,73564.45,0.0,0.97825,2e-05,3.90967]
[1780144047779,45.82,73563.95,0.0,0.97824,2e-05,3.91092]
[1780144048747,45.82,73563.95,0.0,0.97824,2e-05,3.91092]
[1780144054758,45.82,73564.14,0.0,0.97825,2e-05,3.90958]
[1780144055249,45.82,73564.14,0.0,0.97825,2e-05,3.90958]
[1780144055473,45.82,73564.14,0.0,0.97825,2e-05,3.90958]
[1780144056151,45.82,73564.14,0.0,0.97825,2e-05,3.90958]
[1780144056174,45.82,73564.54,0.0,0.97825,2e-05,3.90881]
[1780144056222,45.82,73564.54,0.0,0.97825,2e-05,3.90881]
[1780144059793,45.83,73567.56,0.0,0.97829,2e-05,3.90256]
[1780144060643,45.83,73567.56,0.0,0.97829,2e-05,3.90256]
[1780144060724,45.83,73567.56,0.0,0.97829,2e-05,3.90256]
[1780144060976,45.83,73567.56,0.0,0.97829,2e-05,3.90256]
[1780144061031,45.83,73570.3,0.0,0.97833,2e-05,3.89658]
[1780144061225,45.83,73570.3,0.0,0.97833,2e-05,3.89658]
[1780144064563,45.83,73573.79,0.0,0.97838,2e-05,3.88926]
[1780144065489,45.83,73574.31,0.0,0.97839,2e-05,3.88827]
[1780144065725,45.83,73574.31,0.0,0.97839,2e-05,3.88827]
[1780144066158,45.83,73574.31,0.0,0.97839,2e-05,3.88827]
[1780144066219,45.83,73576.08,0.0,0.97841,1e-05,3.88449]
[1780144066228,45.83,73576.08,0.0,0.97841,1e-05,3.88449]
[1780144068857,45.83,73580.36,0.0,0.97848,1e-05,3.87549]
[1780144073893,45.83,73582.15,0.0,0.9785,1e-05,3.87247]
[1780144077999,45.83,73584.16,0.0,0.97852,1e-05,3.86859]
[1780144078221,45.83,73584.16,0.0,0.97852,1e-05,3.86859]
[1780144078100,45.83,73584.44,0.0,0.97852,1e-05,3.86817]
[1780144078979,45.83,73584.44,0.0,0.97852,1e-05,3.86817]
[1780144079223,45.83,73584.44,0.0,0.97852,1e-05,3.86817]
[1780144079026,45.84,73584.46,0.0,0.97852,1e-05,3.86833]
[1780144081159,45.84,73584.43,0.0,0.97852,1e-05,3.8686]
[1780144080944,45.84,73580.55,0.0,0.97846,1e-05,3.87742]
[1780144081951,45.84,73576.94,0.0,0.97841,1e-05,3.88563]
[1780144085198,45.84,73576.97,0.0,0.97841,1e-05,3.88574]
[1780144085222,45.84,73576.97,0.0,0.97841,1e-05,3.88574]
[1780144085998,45.84,73576.93,0.0,0.9784,1e-05,3.88617]
[1780144086224,45.84,73576.93,0.0,0.9784,1e-05,3.88617]
[1780144086234,45.84,73577.01,0.0,0.9784,1e-05,3.88617]
[1780144092021,45.84,73578.19,0.0,0.97841,1e-05,3.88459]
[1780144093204,45.84,73578.19,0.0,0.97841,1e-05,3.88459]
[1780144093251,45.84,73575.13,0.0,0.97837,2e-05,3.89159]
[1780144094410,45.84,73573.38,0.0,0.97834,2e-05,3.89565]
[1780144094477,45.84,73573.38,0.0,0.97834,2e-05,3.89565]
[1780144102091,45.85,73572.72,0.0,0.97832,2e-05,3.89841]
[1780144103099,45.85,73567.83,0.0,0.97825,2e-05,3.90949]
[1780144104663,45.85,73567.72,0.0,0.97824,2e-05,3.90987]
[1780144104981,45.85,73567.72,0.0,0.97824,2e-05,3.90987]
[1780144105232,45.85,73567.72,0.0,0.97824,2e-05,3.90987]
[1780144105113,45.85,73566.05,0.0,0.97822,2e-05,3.91375]
[1780144106120,45.85,73565.48,0.0,0.97821,2e-05,3.91516]
[1780144111155,45.85,73565.51,0.0,0.97821,2e-05,3.91397]
[1780144113328,45.85,73565.15,0.0,0.97821,2e-05,3.91504]
[1780144116190,45.85,73562.84,0.0,0.97817,2e-05,3.9206]
[1780144117197,45.85,73556.48,0.0,0.97807,2e-05,3.93499]
[1780144118183,45.85,73556.48,0.0,0.97807,2e-05,3.93499]
[1780144118226,45.85,73556.48,0.0,0.97807,2e-05,3.93499]
[1780144118205,45.85,73552.02,0.0,0.978,2e-05,3.94512]
[1780144118505,45.85,73552.02,0.0,0.978,2e-05,3.94512]
[1780144119212,45.85,73551.12,0.0,0.97799,2e-05,3.94722]
[1780144125254,45.85,73549.98,0.0,0.97797,2e-05,3.95024]
[1780144125957,45.85,73549.98,0.0,0.97797,2e-05,3.95024]
[1780144125973,45.85,73549.98,0.0,0.97797,2e-05,3.95024]
[1780144135325,45.86,73549.87,0.0,0.97796,2e-05,3.95126]
[1780144141367,45.86,73549.92,0.0,0.97796,2e-05,3.95164]
[1780144143103,45.86,73549.92,0.0,0.97796,2e-05,3.95164]
[1780144143219,45.86,73549.92,0.0,0.97796,2e-05,3.95164]
[1780144144959,45.86,73549.92,0.0,0.97796,2e-05,3.95181]
[1780144144976,45.86,73549.92,0.0,0.97796,2e-05,3.95181]
[1780144145060,45.86,73549.92,0.0,0.97796,2e-05,3.95198]
[1780144152444,45.86,73550.09,0.0,0.97796,2e-05,3.9522]
[1780144154427,45.86,73550.2,0.0,0.97796,2e-05,3.95204]
[1780144154470,45.86,73550.2,0.0,0.97796,2e-05,3.95204]
[1780144160500,45.86,73549.87,0.0,0.97795,2e-05,3.9534]
[1780144165535,45.86,73549.82,0.0,0.97795,2e-05,3.95395]
[1780144168168,45.86,73549.82,0.0,0.97795,2e-05,3.95395]
[1780144168222,45.86,73549.82,0.0,0.97795,2e-05,3.95395]
[1780144169767,45.87,73555.03,0.0,0.97802,2e-05,3.94248]
[1780144169971,45.87,73555.03,0.0,0.97802,2e-05,3.94248]
[1780144170072,45.87,73555.39,0.0,0.97803,2e-05,3.94188]
[1780144176612,45.87,73555.28,0.0,0.97803,2e-05,3.94101]
[1780144179480,45.87,73554.64,0.0,0.97802,2e-05,3.94267]
[1780144179725,45.87,73554.64,0.0,0.97802,2e-05,3.94267]
[1780144181064,45.87,73554.3,0.0,0.97801,2e-05,3.94366]
[1780144181222,45.87,73554.3,0.0,0.97801,2e-05,3.94366]
[1780144181324,45.87,73554.19,0.0,0.97801,2e-05,3.94401]
[1780144186683,45.87,73554.11,0.0,0.97801,2e-05,3.94471]
[1780144191718,45.87,73554.2,0.0,0.978,2e-05,3.94502]
[1780144194602,45.87,73553.97,0.0,0.978,2e-05,3.94584]
[1780144194720,45.87,73553.97,0.0,0.978,2e-05,3.94584]
[1780144200781,45.88,73553.85,0.0,0.97799,2e-05,3.94679]
[1780144205816,45.88,73553.91,0.0,0.97799,2e-05,3.94713]
[1780144208789,45.88,73552.89,0.0,0.97797,2e-05,3.94962]
[1780144208972,45.88,73552.89,0.0,0.97797,2e-05,3.94962]
[1780144209622,45.88,73551.23,0.0,0.97795,2e-05,3.95345]
[1780144209727,45.88,73551.23,0.0,0.97795,2e-05,3.95345]
[1780144209844,45.88,73552.69,0.0,0.97797,2e-05,3.95024]
[1780144215167,45.88,73552.91,0.0,0.97797,2e-05,3.9501]
[1780144215224,45.88,73552.91,0.0,0.97797,2e-05,3.9501]
[1780144216895,45.88,73561.59,0.0,0.9781,2e-05,3.93085]
[1780144217859,45.88,73561.59,0.0,0.9781,2e-05,3.93085]
[1780144217974,45.88,73561.59,0.0,0.9781,2e-05,3.93085]
[1780144218270,45.88,73561.59,0.0,0.9781,2e-05,3.93085]
[1780144218314,45.88,73564.4,0.0,0.97814,2e-05,3.92467]
[1780144218471,45.88,73564.4,0.0,0.97814,2e-05,3.92467]
[1780144223943,45.88,73566.46,0.0,0.97817,2e-05,3.92085]
[1780144226243,45.88,73569.93,0.0,0.97822,2e-05,3.91322]
[1780144226471,45.88,73572.51,0.0,0.97826,2e-05,3.9076]
[1780144232000,45.89,73574.27,0.0,0.97829,2e-05,3.90285]
[1780144233008,45.89,73581.13,0.0,0.97839,1e-05,3.88773]
[1780144234017,45.89,73587.49,0.0,0.97848,1e-05,3.87378]
[1780144236163,45.89,73585.71,0.0,0.97845,1e-05,3.87795]
[1780144236223,45.89,73585.71,0.0,0.97845,1e-05,3.87795]
[1780144237615,45.89,73589.11,0.0,0.9785,1e-05,3.87082]
[1780144237733,45.89,73589.11,0.0,0.9785,1e-05,3.87082]
[1780144238047,45.89,73588.73,0.0,0.97849,1e-05,3.87187]
[1780144243052,45.89,73588.76,0.0,0.97849,1e-05,3.87202]
[1780144249125,45.9,73588.69,0.0,0.97848,1e-05,3.87425]
[1780144255167,45.9,73588.71,0.0,0.97847,1e-05,3.87539]
[1780144256592,45.9,73588.71,0.0,0.97847,1e-05,3.87539]
[1780144256724,45.9,73588.71,0.0,0.97847,1e-05,3.87539]
[1780144257675,45.9,73588.75,0.0,0.97847,1e-05,3.87569]
[1780144257726,45.9,73588.75,0.0,0.97847,1e-05,3.87569]
[1780144258188,45.9,73588.71,0.0,0.97847,1e-05,3.87598]
[1780144263223,45.9,73588.29,0.0,0.97846,1e-05,3.87786]
[1780144272286,45.91,73588.33,0.0,0.97845,1e-05,3.87944]
[1780144278199,45.91,73588.33,0.0,0.97845,1e-05,3.87944]
[1780144278219,45.91,73588.33,0.0,0.97845,1e-05,3.87944]
[1780144283903,45.91,73588.54,0.0,0.97844,1e-05,3.88077]
[1780144285221,45.92,73588.54,0.0,0.97843,1e-05,3.88113]
[1780144290414,45.92,73588.77,0.0,0.97843,1e-05,3.88168]
[1780144292429,45.92,73593.61,0.0,0.97851,1e-05,3.86953]
[1780144292851,45.92,73593.61,0.0,0.97851,1e-05,3.86953]
[1780144292939,45.92,73593.61,0.0,0.97851,1e-05,3.86953]
[1780144292972,45.92,73593.61,0.0,0.97851,1e-05,3.86953]
[1780144294226,45.92,73596.81,0.0,0.97856,1e-05,3.86265]
[1780144294443,45.92,73598.81,0.0,0.97858,1e-05,3.85843]
[1780144294469,45.92,73598.81,0.0,0.97858,1e-05,3.85843]
[1780144301493,45.93,73599.13,0.0,0.97858,1e-05,3.85923]
[1780144303929,45.93,73602.0,0.0,0.97862,1e-05,3.8531]
[1780144303971,45.93,73602.0,0.0,0.97862,1e-05,3.8531]
[1780144307791,45.93,73603.15,0.0,0.97863,1e-05,3.85148]
[1780144307970,45.93,73603.15,0.0,0.97863,1e-05,3.85148]
[1780144309266,45.93,73606.38,0.0,0.97868,1e-05,3.84484]
[1780144309296,45.93,73608.68,0.0,0.97871,1e-05,3.84004]
[1780144309473,45.93,73608.68,0.0,0.97871,1e-05,3.84004]
[1780144314574,45.93,73608.18,0.0,0.97869,1e-05,3.84217]
[1780144315591,45.94,73615.08,0.0,0.97879,1e-05,3.82751]
[1780144317785,45.94,73617.06,0.0,0.97882,1e-05,3.82345]
[1780144317972,45.94,73617.06,0.0,0.97882,1e-05,3.82345]
[1780144318771,45.94,73617.19,0.0,0.97882,1e-05,3.82374]
[1780144318972,45.94,73617.19,0.0,0.97882,1e-05,3.82374]
[1780144319071,45.94,73618.95,0.0,0.97884,1e-05,3.82018]
[1780144322664,45.94,73614.33,0.0,0.97877,1e-05,3.8312]
[1780144323669,45.94,73606.3,0.0,0.97865,1e-05,3.84915]
[1780144325683,45.94,73604.96,0.0,0.97862,1e-05,3.8526]
[1780144326493,45.94,73604.96,0.0,0.97862,1e-05,3.8526]
[1780144326722,45.94,73604.96,0.0,0.97862,1e-05,3.8526]
[1780144332732,45.95,73604.46,0.0,0.97861,1e-05,3.85538]
[1780144335472,45.95,73604.82,0.0,0.97861,1e-05,3.85482]
[1780144335722,45.95,73604.87,0.0,0.97861,1e-05,3.85495]
[1780144338224,45.95,73602.97,0.0,0.97858,1e-05,3.85962]
[1780144338475,45.95,73602.97,0.0,0.97858,1e-05,3.85962]
[1780144338321,45.95,73602.24,0.0,0.97856,1e-05,3.86171]
[1780144343809,45.96,73602.47,0.0,0.97856,1e-05,3.86234]
[1780144345778,45.96,73602.43,0.0,0.97856,1e-05,3.86266]
[1780144345970,45.96,73602.43,0.0,0.97856,1e-05,3.86266]
[1780144351865,45.96,73602.92,0.0,0.97856,1e-05,3.86143]
[1780144353390,45.96,73602.92,0.0,0.97856,1e-05,3.86143]
[1780144353470,45.96,73602.92,0.0,0.97856,1e-05,3.86143]
[1780144354349,45.96,73602.67,0.0,0.97856,1e-05,3.86245]
[1780144354475,45.96,73602.67,0.0,0.97856,1e-05,3.86245]
[1780144354451,45.96,73602.59,0.0,0.97855,1e-05,3.86286]
[1780144361935,45.97,73602.29,0.0,0.97854,1e-05,3.86537]
[1780144367237,45.97,73602.26,0.0,0.97854,1e-05,3.86567]
[1780144367471,45.97,73602.26,0.0,0.97854,1e-05,3.86567]
[1780144375029,45.98,73602.59,0.0,0.97852,1e-05,3.86768]
[1780144378326,45.98,73602.08,0.0,0.97851,1e-05,3.86926]
[1780144378471,45.98,73602.08,0.0,0.97851,1e-05,3.86926]
[1780144381495,45.98,73599.54,0.0,0.97847,1e-05,3.87553]
[1780144381523,45.98,73599.24,0.0,0.97846,1e-05,3.87641]
[1780144381732,45.98,73599.24,0.0,0.97846,1e-05,3.87641]
[1780144386772,45.99,73600.18,0.0,0.97847,1e-05,3.87538]
[1780144397183,45.99,73600.09,0.0,0.97845,1e-05,3.87786]
[1780144403225,46.0,73600.45,0.0,0.97845,1e-05,3.87829]
[1780144408261,46.0,73600.15,0.0,0.97844,1e-05,3.87996]
[1780144409308,46.0,73600.15,0.0,0.97844,1e-05,3.87996]
[1780144409471,46.0,73600.15,0.0,0.97844,1e-05,3.87996]
[1780144409573,46.0,73600.15,0.0,0.97844,1e-05,3.88016]
[1780144415310,46.0,73599.98,0.0,0.97844,1e-05,3.87996]
[1780144420346,46.01,73600.44,0.0,0.97844,1e-05,3.87992]
[1780144425380,46.01,73600.38,0.0,0.97843,1e-05,3.88103]
[1780144430416,46.01,73600.29,0.0,0.97842,1e-05,3.88218]
[1780144435451,46.01,73600.09,0.0,0.97842,1e-05,3.88355]
[1780144441493,46.02,73600.54,0.0,0.97841,1e-05,3.88365]
[1780144446528,46.02,73600.51,0.0,0.97841,1e-05,3.88461]
[1780144452569,46.02,73600.42,0.0,0.9784,1e-05,3.88586]
[1780144458612,46.03,73600.04,0.0,0.97839,1e-05,3.88774]
[1780144463647,46.03,73600.07,0.0,0.97838,1e-05,3.88851]
[1780144470697,46.03,73599.99,0.0,0.97837,1e-05,3.88983]
[1780144473718,46.03,73596.31,0.0,0.97832,1e-05,3.8967]
[1780144478753,46.04,73596.14,0.0,0.97832,1e-05,3.89782]
[1780144483788,46.04,73596.09,0.0,0.97831,1e-05,3.89865]
[1780144488823,46.04,73595.97,0.0,0.97831,1e-05,3.89964]
[1780144493858,46.04,73595.41,0.0,0.97829,1e-05,3.90158]
[1780144496879,46.04,73591.18,0.0,0.97823,2e-05,3.9114]
[1780144500907,46.05,73586.78,0.0,0.97816,2e-05,3.92168]
[1780144501923,46.05,73579.58,0.0,0.97805,2e-05,3.93787]
[1780144502932,46.05,73573.27,0.0,0.97795,2e-05,3.95212]
[1780144504946,46.05,73573.06,0.0,0.97795,2e-05,3.9527]
[1780144510988,46.05,73572.27,0.0,0.97793,2e-05,3.95469]
[1780144517030,46.05,73571.73,0.0,0.97792,2e-05,3.9561]
[1780144523075,46.05,73569.21,0.0,0.97788,2e-05,3.96196]
[1780144531132,46.05,73569.27,0.0,0.97789,2e-05,3.96021]
[1780144539609,46.05,73569.36,0.0,0.9779,2e-05,3.96005]
[1780144545230,46.05,73570.58,0.0,0.97791,2e-05,3.95759]
[1780144546237,46.05,73574.92,0.0,0.97798,2e-05,3.94787]
[1780144547244,46.05,73578.7,0.0,0.97803,2e-05,3.93944]
[1780144552279,46.05,73578.0,0.0,0.97802,2e-05,3.94131]
[1780144557314,46.05,73577.44,0.0,0.97801,2e-05,3.94283]
[1780144564363,46.05,73577.44,0.0,0.97801,2e-05,3.9432]
[1780144567385,46.05,73572.77,0.0,0.97794,2e-05,3.95383]
[1780144573426,46.05,73571.54,0.0,0.97792,2e-05,3.95676]
[1780144578461,46.05,73570.71,0.0,0.9779,2e-05,3.95874]
[1780144583496,46.05,73570.08,0.0,0.97789,2e-05,3.96027]
[1780144588531,46.05,73569.2,0.0,0.97788,2e-05,3.96236]
[1780144593566,46.05,73569.75,0.0,0.9779,2e-05,3.95944]
[1780144598600,46.05,73569.19,0.0,0.97789,2e-05,3.96081]
[1780144603636,46.06,73570.17,0.0,0.9779,2e-05,3.95874]
[1780144608671,46.06,73571.23,0.0,0.97792,2e-05,3.95652]
[1780144613705,46.06,73571.0,0.0,0.97791,2e-05,3.95722]
[1780144618742,46.06,73569.59,0.0,0.97789,2e-05,3.96057]
[1780144624784,46.06,73570.57,0.0,0.9779,2e-05,3.95858]
[1780144629820,46.06,73570.43,0.0,0.9779,2e-05,3.95909]
[1780144634855,46.06,73569.72,0.0,0.97789,2e-05,3.96088]
[1780144641904,46.06,73569.6,0.0,0.97788,2e-05,3.96141]
[1780144646939,46.06,73570.82,0.0,0.9779,2e-05,3.95888]
[1780144658016,46.06,73570.86,0.0,0.97791,2e-05,3.95747]
[1780144665065,46.06,73570.93,0.0,0.97791,2e-05,3.95763]
[1780144670100,46.06,73570.86,0.0,0.9779,2e-05,3.95802]
[1780144676144,46.06,73571.29,0.0,0.97791,2e-05,3.95733]
[1780144682186,46.06,73570.98,0.0,0.9779,2e-05,3.95831]
[1780144687221,46.07,73570.89,0.0,0.9779,2e-05,3.95879]
[1780144700314,46.07,73571.03,0.0,0.9779,2e-05,3.95908]
[1780144705349,46.07,73569.51,0.0,0.97787,2e-05,3.96271]
[1780144711391,46.07,73569.72,0.0,0.97788,2e-05,3.96068]
[1780144718439,46.07,73569.51,0.0,0.97788,2e-05,3.96144]
[1780144724482,46.07,73569.61,0.0,0.97788,2e-05,3.96143]
[1780144729517,46.07,73569.95,0.0,0.97788,2e-05,3.96082]
[1780144734552,46.07,73569.74,0.0,0.97788,2e-05,3.96145]
[1780144739588,46.07,73569.49,0.0,0.97787,2e-05,3.96215]
[1780144744626,46.07,73569.32,0.0,0.97787,2e-05,3.96265]
[1780144749660,46.07,73569.48,0.0,0.97787,2e-05,3.96241]
[1780144754696,46.07,73569.64,0.0,0.97787,2e-05,3.96216]
[1780144763759,46.07,73568.99,0.0,0.97786,2e-05,3.96383]
[1780144768794,46.07,73566.64,0.0,0.97783,2e-05,3.96918]
[1780144775843,46.07,73566.7,0.0,0.97784,2e-05,3.96733]
[1780144780878,46.07,73566.7,0.0,0.97784,2e-05,3.96739]
[1780144786920,46.07,73566.85,0.0,0.97784,2e-05,3.96714]
[1780144791955,46.07,73567.37,0.0,0.97785,2e-05,3.96604]
[1780144795984,46.07,73572.98,0.0,0.97793,2e-05,3.9535]
[1780144801023,46.07,73573.18,0.0,0.97793,2e-05,3.95324]
[1780144806058,46.08,73573.01,0.0,0.97793,2e-05,3.95381]
[1780144811093,46.08,73572.5,0.0,0.97792,2e-05,3.95512]
[1780144817136,46.08,73572.73,0.0,0.97792,2e-05,3.9548]
[1780144823178,46.08,73571.01,0.0,0.97789,2e-05,3.95884]
[1780144830227,46.08,73571.12,0.0,0.97789,2e-05,3.95879]
[1780144835261,46.08,73571.08,0.0,0.9779,2e-05,3.95726]
[1780144840297,46.08,73570.49,0.0,0.97789,2e-05,3.95877]
[1780144846339,46.08,73570.94,0.0,0.9779,2e-05,3.95797]
[1780144859430,46.08,73571.0,0.0,0.97789,2e-05,3.95838]
[1780144864465,46.08,73570.8,0.0,0.97789,2e-05,3.95903]
[1780144870508,46.08,73570.85,0.0,0.97789,2e-05,3.95915]
[1780144877557,46.08,73570.81,0.0,0.97789,2e-05,3.95953]
[1780144883599,46.08,73571.55,0.0,0.9779,2e-05,3.95811]
[1780144889642,46.08,73571.6,0.0,0.9779,2e-05,3.95825]
[1780144896691,46.09,73571.75,0.0,0.97791,2e-05,3.9564]
[1780144901726,46.09,73571.22,0.0,0.9779,2e-05,3.95781]
[1780144909782,46.09,73572.0,0.0,0.97791,2e-05,3.95641]
[1780144919852,46.09,73572.0,0.0,0.9779,2e-05,3.95685]
[1780144926901,46.09,73572.03,0.0,0.9779,2e-05,3.9571]
[1780144931936,46.09,73572.11,0.0,0.9779,2e-05,3.95715]
[1780144936971,46.09,73572.06,0.0,0.9779,2e-05,3.95748]
[1780144943013,46.09,73572.29,0.0,0.9779,2e-05,3.95724]
[1780144949055,46.09,73572.54,0.0,0.9779,2e-05,3.95695]
[1780144961138,46.09,73572.25,0.0,0.9779,2e-05,3.95638]
[1780144968188,46.09,73573.31,0.0,0.97792,2e-05,3.95434]
[1780144979265,46.1,73573.27,0.0,0.97791,2e-05,3.95499]
[1780144984300,46.1,73570.29,0.0,0.97787,2e-05,3.96191]
[1780144989335,46.1,73570.29,0.0,0.97787,2e-05,3.96208]
[1780144995377,46.1,73570.13,0.0,0.97786,2e-05,3.96261]
[1780145002426,46.1,73570.22,0.0,0.97786,2e-05,3.96256]
[1780145007461,46.1,73570.59,0.0,0.97787,2e-05,3.96182]
[1780145012496,46.1,73570.99,0.0,0.97788,2e-05,3.95921]
[1780145018538,46.1,73571.51,0.0,0.97789,2e-05,3.95817]
[1780145023574,46.1,73571.04,0.0,0.97788,2e-05,3.95934]
[1780145028609,46.1,73570.53,0.0,0.97787,2e-05,3.96056]
[1780145033644,46.1,73571.04,0.0,0.97788,2e-05,3.95948]
[1780145038683,46.1,73570.58,0.0,0.97787,2e-05,3.96058]
[1780145043715,46.1,73570.55,0.0,0.97787,2e-05,3.9607]
[1780145052778,46.1,73570.48,0.0,0.97787,2e-05,3.96096]
[1780145058820,46.1,73570.57,0.0,0.97787,2e-05,3.96081]
[1780145063857,46.1,73570.06,0.0,0.97786,2e-05,3.96201]
[1780145068910,46.1,73570.51,0.0,0.97787,2e-05,3.96105]
[1780145074953,46.1,73570.61,0.0,0.97788,2e-05,3.9591]
[1780145079993,46.1,73571.09,0.0,0.97789,2e-05,3.95808]
[1780145086035,46.1,73571.46,0.0,0.97789,2e-05,3.95734]
[1780145092077,46.1,73572.44,0.0,0.97791,2e-05,3.95525]
[1780145096104,46.1,73581.01,0.0,0.97804,2e-05,3.93613]
[1780145097112,46.1,73584.76,0.0,0.97809,2e-05,3.92781]
[1780145099615,46.1,73586.93,0.0,0.97812,2e-05,3.92311]
[1780145099726,46.1,73586.93,0.0,0.97812,2e-05,3.92311]
[1780145100133,46.1,73587.05,0.0,0.97813,2e-05,3.92292]
[1780145105168,46.1,73587.49,0.0,0.97813,2e-05,3.92238]
[1780145111211,46.11,73589.42,0.0,0.97815,2e-05,3.91864]
[1780145113224,46.1,73584.93,0.0,0.97809,2e-05,3.9277]
[1780145118260,46.1,73584.49,0.0,0.9781,2e-05,3.92622]
[1780145122288,46.09,73580.73,0.0,0.97806,2e-05,3.93262]
[1780145128329,46.08,73580.35,0.0,0.97807,2e-05,3.93042]
[1780145139407,46.06,73580.17,0.0,0.97812,2e-05,3.92353]
[1780145144442,46.06,73579.57,0.0,0.97812,2e-05,3.9224]
[1780145149674,46.05,73579.19,0.0,0.97813,2e-05,3.92179]
[1780145155518,46.04,73578.97,0.0,0.97815,2e-05,3.91842]
[1780145160554,46.03,73574.95,0.0,0.9781,2e-05,3.92502]
[1780145165589,46.03,73573.62,0.0,0.9781,2e-05,3.92557]
[1780145170624,46.02,73572.68,0.0,0.9781,2e-05,3.92523]
[1780145175659,46.01,73571.92,0.0,0.97811,2e-05,3.92447]
[1780145180694,46.01,73570.71,0.0,0.97811,2e-05,3.92471]
[1780145185729,46.0,73569.56,0.0,0.97811,2e-05,3.92431]
[1780145190764,45.99,73566.67,0.0,0.97808,2e-05,3.92825]
[1780145195799,45.98,73565.79,0.0,0.97809,2e-05,3.92591]
[1780145200833,45.97,73563.44,0.0,0.97807,2e-05,3.92864]
[1780145205869,45.97,73563.27,0.0,0.97809,2e-05,3.92646]
[1780145210904,45.96,73562.73,0.0,0.9781,2e-05,3.92514]
[1780145215939,45.95,73560.38,0.0,0.97808,2e-05,3.92785]
[1780145220974,45.94,73559.66,0.0,0.97808,2e-05,3.92691]
[1780145221608,45.94,73559.66,0.0,0.97808,2e-05,3.92691]
[1780145223995,45.94,73564.83,0.0,0.97817,2e-05,3.91382]
[1780145225238,45.94,73564.83,0.0,0.97817,2e-05,3.91382]
[1780145231047,45.93,73564.94,0.0,0.9782,2e-05,3.91022]
[1780145238098,45.92,73563.51,0.0,0.9782,2e-05,3.91012]
[1780145240827,45.92,73564.76,0.0,0.97822,2e-05,3.90638]
[1780145240973,45.92,73564.76,0.0,0.97822,2e-05,3.90638]
[1780145241074,45.92,73564.76,0.0,0.97823,2e-05,3.90592]
[1780145242608,45.91,73564.73,0.0,0.97823,2e-05,3.90552]
[1780145242721,45.91,73564.73,0.0,0.97823,2e-05,3.90552]
[1780145248172,45.91,73564.34,0.0,0.97824,2e-05,3.90363]
[1780145262270,45.89,73563.71,0.0,0.97828,2e-05,3.89691]
[1780145265857,45.89,73563.71,0.0,0.97828,2e-05,3.89691]
[1780145265972,45.89,73563.71,0.0,0.97828,2e-05,3.89691]
[1780145266074,45.88,73563.71,0.0,0.97829,2e-05,3.89513]
[1780145267363,45.88,73563.71,0.0,0.97829,2e-05,3.89513]
[1780145267471,45.88,73563.71,0.0,0.97829,2e-05,3.89513]
[1780145274354,45.87,73563.78,0.0,0.97832,2e-05,3.89143]
[1780145281403,45.86,73563.5,0.0,0.97833,2e-05,3.889]
[1780145282219,45.86,73563.5,0.0,0.97833,2e-05,3.889]
[1780145282473,45.86,73563.5,0.0,0.97833,2e-05,3.889]
[1780145282410,45.86,73562.84,0.0,0.97833,2e-05,3.89004]
[1780145283896,45.86,73563.06,0.0,0.97833,2e-05,3.88911]
[1780145283971,45.86,73563.06,0.0,0.97833,2e-05,3.88911]
[1780145290466,45.85,73563.34,0.0,0.97836,2e-05,3.88546]
[1780145295503,45.85,73563.57,0.0,0.97837,2e-05,3.88282]
[1780145303557,45.84,73563.4,0.0,0.97839,2e-05,3.87982]
[1780145312620,45.82,73563.28,0.0,0.97843,2e-05,3.87458]
[1780145318662,45.82,73563.22,0.0,0.97844,2e-05,3.87227]
[1780145323696,45.81,73563.12,0.0,0.97845,1e-05,3.87048]
[1780145327905,45.81,73563.13,0.0,0.97846,1e-05,3.86925]
[1780145327970,45.81,73563.13,0.0,0.97846,1e-05,3.86925]
[1780145328007,45.81,73563.12,0.0,0.97847,1e-05,3.86848]
[1780145330129,45.81,73562.97,0.0,0.97846,1e-05,3.86881]
[1780145330220,45.81,73562.97,0.0,0.97846,1e-05,3.86881]
[1780145335781,45.8,73561.7,0.0,0.97846,1e-05,3.86884]
[1780145340816,45.79,73561.82,0.0,0.97848,1e-05,3.8666]
[1780145343913,45.79,73561.99,0.0,0.97849,1e-05,3.86544]
[1780145343973,45.79,73561.99,0.0,0.97849,1e-05,3.86544]
[1780145344071,45.79,73561.99,0.0,0.97849,1e-05,3.86466]
[1780145345602,45.79,73561.96,0.0,0.97849,1e-05,3.86472]
[1780145345721,45.79,73561.96,0.0,0.97849,1e-05,3.86472]
[1780145350887,45.78,73561.95,0.0,0.97851,1e-05,3.86242]
[1780145358360,45.77,73562.0,0.0,0.97852,1e-05,3.8604]
[1780145358473,45.77,73562.0,0.0,0.97852,1e-05,3.8604]
[1780145358461,45.77,73562.0,0.0,0.97853,1e-05,3.85926]
[1780145359954,45.77,73562.0,0.0,0.97853,1e-05,3.85926]
[1780145359972,45.77,73562.0,0.0,0.97853,1e-05,3.85926]
[1780145366998,45.76,73564.15,0.0,0.97858,1e-05,3.85115]
[1780145370020,45.76,73574.27,0.0,0.97874,1e-05,3.82767]
[1780145371027,45.76,73577.03,0.0,0.97879,1e-05,3.8195]
[1780145372651,45.76,73580.07,0.0,0.97884,1e-05,3.8125]
[1780145372724,45.76,73580.07,0.0,0.97884,1e-05,3.8125]
[1780145373041,45.75,73580.25,0.0,0.97884,1e-05,3.81181]
[1780145374632,45.75,73580.51,0.0,0.97885,1e-05,3.81095]
[1780145374722,45.75,73580.51,0.0,0.97885,1e-05,3.81095]
[1780145380090,45.75,73580.45,0.0,0.97886,1e-05,3.80935]
[1780145385397,45.75,73580.25,0.0,0.97886,1e-05,3.80893]
[1780145385472,45.75,73580.25,0.0,0.97886,1e-05,3.80893]
[1780145385551,45.74,73580.5,0.0,0.97887,1e-05,3.80781]
[1780145388313,45.74,73580.99,0.0,0.97888,1e-05,3.80616]
[1780145388470,45.74,73580.99,0.0,0.97888,1e-05,3.80616]
[1780145391167,45.74,73586.58,0.0,0.97897,1e-05,3.79278]
[1780145392174,45.74,73590.68,0.0,0.97903,1e-05,3.78354]
[1780145393298,45.74,73590.68,0.0,0.97903,1e-05,3.78354]
[1780145393473,45.74,73590.68,0.0,0.97903,1e-05,3.78354]
[1780145393553,45.74,73591.55,0.0,0.97905,1e-05,3.78139]
[1780145396202,45.74,73594.89,0.0,0.9791,1e-05,3.7734]
[1780145397220,45.74,73594.89,0.0,0.9791,1e-05,3.7734]
[1780145397474,45.74,73594.89,0.0,0.9791,1e-05,3.7734]
[1780145398216,45.73,73582.79,0.0,0.97892,1e-05,3.79949]
[1780145399223,45.73,73579.02,0.0,0.97887,1e-05,3.80753]
[1780145401235,45.73,73578.18,0.0,0.97886,1e-05,3.8091]
[1780145401475,45.73,73578.18,0.0,0.97886,1e-05,3.8091]
[1780145401553,45.73,73577.56,0.0,0.97885,1e-05,3.81019]
[1780145403053,45.73,73575.66,0.0,0.97883,1e-05,3.8141]
[1780145403231,45.73,73575.66,0.0,0.97883,1e-05,3.8141]
[1780145408286,45.73,73572.69,0.0,0.97879,1e-05,3.8189]
[1780145410300,45.72,73568.92,0.0,0.97874,1e-05,3.82662]
[1780145411818,45.72,73568.11,0.0,0.97873,1e-05,3.8281]
[1780145411973,45.72,73568.11,0.0,0.97873,1e-05,3.8281]
[1780145412314,45.72,73567.99,0.0,0.97873,1e-05,3.82805]
[1780145416254,45.72,73567.34,0.0,0.97873,1e-05,3.82853]
[1780145416472,45.72,73567.34,0.0,0.97873,1e-05,3.82853]
[1780145416573,45.72,73568.94,0.0,0.97875,1e-05,3.82468]
[1780145417631,45.72,73568.94,0.0,0.97875,1e-05,3.82468]
[1780145417724,45.72,73568.94,0.0,0.97875,1e-05,3.82468]
[1780145426412,45.71,73569.75,0.0,0.97879,1e-05,3.81982]
[1780145428254,45.71,73569.6,0.0,0.97879,1e-05,3.81985]
[1780145428472,45.71,73569.6,0.0,0.97879,1e-05,3.81985]
[1780145428480,45.71,73569.24,0.0,0.97878,1e-05,3.82034]
[1780145430301,45.71,73569.03,0.0,0.97878,1e-05,3.8205]
[1780145430473,45.71,73569.03,0.0,0.97878,1e-05,3.8205]
[1780145437489,45.7,73569.75,0.0,0.97882,1e-05,3.81478]
[1780145439300,45.7,73570.01,0.0,0.97882,1e-05,3.81391]
[1780145439473,45.7,73570.01,0.0,0.97882,1e-05,3.81391]
[1780145439503,45.7,73570.12,0.0,0.97883,1e-05,3.81338]
[1780145441070,45.7,73570.11,0.0,0.97883,1e-05,3.81311]
[1780145441230,45.7,73570.11,0.0,0.97883,1e-05,3.81311]
[1780145446553,45.69,73570.36,0.0,0.97884,1e-05,3.81083]
[1780145460651,45.68,73570.34,0.0,0.97887,1e-05,3.80694]
[1780145469714,45.67,73570.28,0.0,0.97888,1e-05,3.80459]
[1780145472735,45.67,73563.5,0.0,0.97879,1e-05,3.81873]
[1780145474749,45.67,73561.48,0.0,0.97876,1e-05,3.8226]
[1780145478095,45.67,73561.5,0.0,0.97877,1e-05,3.82225]
[1780145478224,45.67,73561.5,0.0,0.97877,1e-05,3.82225]
[1780145478323,45.67,73561.5,0.0,0.97877,1e-05,3.82134]
[1780145481313,45.66,73561.36,0.0,0.97877,1e-05,3.82134]
[1780145481472,45.66,73561.36,0.0,0.97877,1e-05,3.82134]
[1780145489854,45.66,73559.35,0.0,0.97876,1e-05,3.82274]
[1780145495034,45.65,73559.38,0.0,0.97878,1e-05,3.82002]
[1780145495232,45.65,73559.38,0.0,0.97878,1e-05,3.82002]
[1780145495237,45.65,73559.42,0.0,0.97878,1e-05,3.81904]
[1780145496753,45.65,73559.67,0.0,0.97879,1e-05,3.81849]
[1780145496972,45.65,73559.67,0.0,0.97879,1e-05,3.81849]
[1780145502557,45.65,73561.26,0.0,0.97882,1e-05,3.81353]
[1780145502703,45.64,73561.88,0.0,0.97883,1e-05,3.81159]
[1780145502724,45.64,73561.88,0.0,0.97883,1e-05,3.81159]
[1780145502946,45.64,73562.36,0.0,0.97884,1e-05,3.81053]
[1780145504475,45.64,73562.36,0.0,0.97884,1e-05,3.81053]
[1780145504722,45.64,73562.34,0.0,0.97884,1e-05,3.81002]
[1780145511002,45.64,73561.94,0.0,0.97885,1e-05,3.80925]
[1780145516038,45.63,73562.18,0.0,0.97886,1e-05,3.80735]
[1780145522081,45.63,73562.04,0.0,0.97887,1e-05,3.80578]
[1780145527116,45.62,73561.98,0.0,0.97888,1e-05,3.80458]
[1780145532151,45.62,73561.79,0.0,0.97889,1e-05,3.80369]
[1780145538660,45.62,73561.87,0.0,0.97889,1e-05,3.80326]
[1780145538722,45.62,73561.87,0.0,0.97889,1e-05,3.80326]
[1780145539206,45.61,73561.9,0.0,0.9789,1e-05,3.80164]
[1780145539959,45.61,73561.9,0.0,0.9789,1e-05,3.80164]
[1780145539972,45.61,73561.9,0.0,0.9789,1e-05,3.80164]
[1780145546430,45.61,73563.16,0.0,0.97893,1e-05,3.79735]
[1780145546473,45.61,73563.16,0.0,0.97893,1e-05,3.79735]
[1780145546532,45.61,73564.19,0.0,0.97894,1e-05,3.79484]
[1780145547140,45.61,73564.19,0.0,0.97894,1e-05,3.79484]
[1780145547254,45.61,73564.19,0.0,0.97894,1e-05,3.79484]
[1780145547265,45.61,73567.77,0.0,0.979,1e-05,3.78672]
[1780145552300,45.61,73569.36,0.0,0.97904,1e-05,3.7804]
[1780145557472,45.6,73569.79,0.0,0.97905,1e-05,3.77861]
[1780145557720,45.6,73569.79,0.0,0.97905,1e-05,3.77861]
[1780145557573,45.6,73569.28,0.0,0.97904,1e-05,3.77952]
[1780145558343,45.6,73570.41,0.0,0.97906,1e-05,3.77682]
[1780145560477,45.6,73570.38,0.0,0.97906,1e-05,3.77668]
[1780145560723,45.6,73570.38,0.0,0.97906,1e-05,3.77668]
[1780145566398,45.6,73571.4,0.0,0.97909,1e-05,3.77303]
[1780145574456,45.59,73571.04,0.0,0.97909,1e-05,3.77225]
[1780145576272,45.59,73571.1,0.0,0.97909,1e-05,3.77192]
[1780145576471,45.59,73571.1,0.0,0.97909,1e-05,3.77192]
[1780145576491,45.59,73571.1,0.0,0.9791,1e-05,3.77173]
[1780145578204,45.59,73571.1,0.0,0.9791,1e-05,3.77173]
[1780145578224,45.59,73571.1,0.0,0.9791,1e-05,3.77173]
[1780145582601,45.59,73570.9,0.0,0.9791,1e-05,3.77122]
[1780145582722,45.59,73570.9,0.0,0.9791,1e-05,3.77122]
[1780145582636,45.59,73569.26,0.0,0.97908,1e-05,3.77462]
[1780145583519,45.59,73570.22,0.0,0.97909,1e-05,3.77232]
[1780145584736,45.59,73570.22,0.0,0.97909,1e-05,3.77232]
[1780145584971,45.59,73569.71,0.0,0.97909,1e-05,3.77324]
[1780145590569,45.58,73569.5,0.0,0.97909,1e-05,3.77253]
[1780145596611,45.58,73569.66,0.0,0.9791,1e-05,3.771]
[1780145597226,45.58,73569.66,0.0,0.9791,1e-05,3.771]
[1780145597472,45.58,73569.66,0.0,0.9791,1e-05,3.771]
[1780145597618,45.58,73569.8,0.0,0.9791,1e-05,3.7705]
[1780145599538,45.58,73569.8,0.0,0.9791,1e-05,3.7705]
[1780145599722,45.58,73569.8,0.0,0.9791,1e-05,3.7705]
[1780145605674,45.57,73569.97,0.0,0.97912,1e-05,3.76857]
[1780145610709,45.58,73569.11,0.0,0.9791,1e-05,3.77119]
[1780145613730,45.58,73567.24,0.0,0.97907,1e-05,3.77466]
[1780145614187,45.58,73567.24,0.0,0.97907,1e-05,3.77466]
[1780145614226,45.58,73567.24,0.0,0.97907,1e-05,3.77466]
[1780145620779,45.59,73565.76,0.0,0.97903,1e-05,3.78044]
[1780145621786,45.59,73561.81,0.0,0.97897,1e-05,3.78948]
[1780145622197,45.59,73561.81,0.0,0.97897,1e-05,3.78948]
[1780145622219,45.59,73561.81,0.0,0.97897,1e-05,3.78948]
[1780145622793,45.59,73561.29,0.0,0.97896,1e-05,3.79096]
[1780145625268,45.59,73561.19,0.0,0.97896,1e-05,3.79185]
[1780145625476,45.59,73561.19,0.0,0.97896,1e-05,3.79185]
[1780145630849,45.6,73560.48,0.0,0.97893,1e-05,3.7954]
[1780145631939,45.6,73560.48,0.0,0.97893,1e-05,3.7954]
[1780145631984,45.6,73560.48,0.0,0.97893,1e-05,3.7954]
[1780145638223,45.6,73560.54,0.0,0.97893,1e-05,3.7956]
[1780145643940,45.61,73560.77,0.0,0.97891,1e-05,3.79899]
[1780145649982,45.62,73561.13,0.0,0.9789,1e-05,3.80012]
[1780145656114,45.62,73561.34,0.0,0.9789,1e-05,3.8003]
[1780145659226,45.62,73561.34,0.0,0.97889,1e-05,3.80253]
[1780145659235,45.62,73561.34,0.0,0.97889,1e-05,3.80284]
[1780145661850,45.62,73561.34,0.0,0.97889,1e-05,3.80284]
[1780145661971,45.62,73561.34,0.0,0.97889,1e-05,3.80284]
[1780145667988,45.63,73561.84,0.0,0.97888,1e-05,3.80363]
[1780145668223,45.63,73561.84,0.0,0.97888,1e-05,3.80363]
[1780145668285,45.63,73561.84,0.0,0.97887,1e-05,3.80456]
[1780145676164,45.62,73559.73,0.0,0.97888,1e-05,3.80382]
[1780145680741,45.62,73558.99,0.0,0.97888,1e-05,3.8039]
[1780145680977,45.61,73558.94,0.0,0.97888,1e-05,3.80298]
[1780145687241,45.6,73559.01,0.0,0.97891,1e-05,3.79929]
[1780145692679,45.6,73558.01,0.0,0.9789,1e-05,3.7995]
[1780145692723,45.6,73558.01,0.0,0.9789,1e-05,3.7995]
[1780145695564,45.6,73557.94,0.0,0.97891,1e-05,3.79866]
[1780145695725,45.6,73557.94,0.0,0.97891,1e-05,3.79866]
[1780145695810,45.59,73557.89,0.0,0.97892,1e-05,3.79779]
[1780145701341,45.58,73558.17,0.0,0.97894,1e-05,3.79425]
[1780145708390,45.57,73558.11,0.0,0.97896,1e-05,3.79103]
[1780145713425,45.57,73558.02,0.0,0.97897,1e-05,3.78887]
[1780145716052,45.57,73558.06,0.0,0.97898,1e-05,3.78832]
[1780145716221,45.57,73558.06,0.0,0.97898,1e-05,3.78832]
[1780145722488,45.57,73558.43,0.0,0.97896,1e-05,3.79047]
[1780145729537,45.58,73558.84,0.0,0.97895,1e-05,3.79211]
[1780145732883,45.58,73558.84,0.0,0.97895,1e-05,3.79211]
[1780145732972,45.58,73558.84,0.0,0.97895,1e-05,3.79211]
[1780145735590,45.58,73558.84,0.0,0.97896,1e-05,3.79143]
[1780145735727,45.58,73558.84,0.0,0.97896,1e-05,3.79143]
[1780145735814,45.59,73558.68,0.0,0.97895,1e-05,3.79285]
[1780145743635,45.6,73558.54,0.0,0.97893,1e-05,3.79594]
[1780145744137,45.6,73558.54,0.0,0.97893,1e-05,3.79594]
[1780145744221,45.6,73558.54,0.0,0.97893,1e-05,3.79594]
[1780145749680,45.6,73558.67,0.0,0.97891,1e-05,3.7977]
[1780145754715,45.61,73559.44,0.0,0.97891,1e-05,3.79769]
[1780145755912,45.61,73559.44,0.0,0.97891,1e-05,3.79769]
[1780145755972,45.61,73559.97,0.0,0.97892,1e-05,3.79685]
[1780145758334,45.61,73559.97,0.0,0.97892,1e-05,3.79685]
[1780145758472,45.61,73559.97,0.0,0.97892,1e-05,3.79685]
[1780145758574,45.61,73559.97,0.0,0.97891,1e-05,3.79786]
[1780145763784,45.62,73571.7,0.0,0.97908,1e-05,3.77374]
[1780145764790,45.62,73575.68,0.0,0.97913,1e-05,3.76539]
[1780145768658,45.62,73574.53,0.0,0.97911,1e-05,3.76907]
[1780145768724,45.62,73574.53,0.0,0.97911,1e-05,3.76907]
[1780145773855,45.63,73569.78,0.0,0.97902,1e-05,3.78169]
[1780145775256,45.63,73569.05,0.0,0.97901,1e-05,3.78365]
[1780145775471,45.63,73569.05,0.0,0.97901,1e-05,3.78365]
[1780145777050,45.63,73569.85,0.0,0.97902,1e-05,3.78259]
[1780145777224,45.63,73569.85,0.0,0.97902,1e-05,3.78259]
[1780145777883,45.63,73569.74,0.0,0.97901,1e-05,3.78318]
[1780145784932,45.64,73570.31,0.0,0.97901,1e-05,3.78434]
[1780145789588,45.64,73572.32,0.0,0.97903,1e-05,3.78129]
[1780145789722,45.64,73572.32,0.0,0.97903,1e-05,3.78129]
[1780145795014,45.65,73574.93,0.0,0.97906,1e-05,3.77594]
[1780145796022,45.65,73579.27,0.0,0.97912,1e-05,3.76679]
[1780145797968,45.65,73579.27,0.0,0.97912,1e-05,3.76679]
[1780145798220,45.65,73579.48,0.0,0.97912,1e-05,3.7667]
[1780145801650,45.65,73577.79,0.0,0.97909,1e-05,3.7715]
[1780145801721,45.65,73577.79,0.0,0.97909,1e-05,3.7715]
[1780145801752,45.66,73577.54,0.0,0.97908,1e-05,3.77277]
[1780145807089,45.66,73576.96,0.0,0.97906,1e-05,3.7758]
[1780145812889,45.67,73577.08,0.0,0.97905,1e-05,3.77693]
[1780145812971,45.67,73577.08,0.0,0.97905,1e-05,3.77693]
[1780145818166,45.67,73577.36,0.0,0.97904,1e-05,3.77873]
[1780145823201,45.68,73577.81,0.0,0.97904,1e-05,3.77946]
[1780145827258,45.68,73577.67,0.0,0.97903,1e-05,3.78079]
[1780145827473,45.68,73577.67,0.0,0.97903,1e-05,3.78079]
[1780145831306,45.69,73576.06,0.0,0.979,1e-05,3.78567]
[1780145831471,45.69,73576.06,0.0,0.979,1e-05,3.78567]
[1780145831519,45.69,73575.97,0.0,0.97899,1e-05,3.78653]
[1780145837299,45.69,73582.56,0.0,0.97908,1e-05,3.77372]
[1780145838577,45.69,73582.56,0.0,0.97908,1e-05,3.77372]
[1780145841134,45.69,73588.11,0.0,0.97916,1e-05,3.76091]
[1780145846362,45.69,73587.96,0.0,0.97917,1e-05,3.76003]
[1780145847369,45.69,73593.28,0.0,0.97925,1e-05,3.74823]
[1780145849383,45.69,73599.03,0.0,0.97933,1e-05,3.73535]
[1780145850840,45.69,73599.03,0.0,0.97933,1e-05,3.73535]
[1780145850974,45.69,73599.03,0.0,0.97933,1e-05,3.73535]
[1780145854642,45.68,73603.17,0.0,0.97941,1e-05,3.72391]
[1780145854732,45.68,73603.17,0.0,0.97941,1e-05,3.72391]
[1780145854743,45.68,73603.22,0.0,0.97941,1e-05,3.72367]
[1780145860460,45.68,73600.48,0.0,0.97937,1e-05,3.72883]
[1780145864808,45.68,73598.39,0.0,0.97935,1e-05,3.73293]
[1780145864969,45.68,73598.39,0.0,0.97935,1e-05,3.73293]
[1780145871537,45.68,73598.31,0.0,0.97935,1e-05,3.73192]
[1780145877578,45.67,73598.68,0.0,0.97936,1e-05,3.73024]
[1780145880745,45.67,73598.43,0.0,0.97936,1e-05,3.73064]
[1780145880970,45.67,73598.43,0.0,0.97936,1e-05,3.73064]
[1780145884444,45.67,73598.89,0.0,0.97937,1e-05,3.72891]
[1780145884473,45.67,73598.89,0.0,0.97937,1e-05,3.72891]
[1780145884541,45.67,73598.89,0.0,0.97937,1e-05,3.72876]
[1780145892683,45.67,73598.81,0.0,0.97938,1e-05,3.72779]
[1780145898726,45.66,73598.63,0.0,0.97938,1e-05,3.72732]
[1780145900791,45.66,73598.81,0.0,0.97939,1e-05,3.72679]
[1780145900972,45.66,73598.81,0.0,0.97939,1e-05,3.72679]
[1780145908541,45.66,73599.3,0.0,0.9794,1e-05,3.72489]
[1780145910358,45.66,73599.55,0.0,0.97941,1e-05,3.7238]
[1780145910471,45.66,73599.55,0.0,0.97941,1e-05,3.7238]
[1780145910813,45.66,73599.72,0.0,0.97941,1e-05,3.72329]
[1780145915847,45.66,73598.68,0.0,0.97941,1e-05,3.72315]
[1780145920882,45.65,73599.81,0.0,0.97943,1e-05,3.72005]
[1780145925918,45.65,73598.02,0.0,0.97941,1e-05,3.72328]
[1780145930952,45.65,73597.9,0.0,0.97941,1e-05,3.72287]
[1780145935988,45.65,73600.07,0.0,0.97945,1e-05,3.71753]
[1780145941023,45.65,73599.8,0.0,0.97945,1e-05,3.7175]
[1780145946058,45.65,73599.58,0.0,0.97945,1e-05,3.71735]
[1780145958143,45.64,73599.73,0.0,0.97946,1e-05,3.71557]
[1780145963178,45.64,73599.25,0.0,0.97946,1e-05,3.71601]
[1780145968213,45.64,73599.47,0.0,0.97946,1e-05,3.71493]
[1780145974254,45.64,73599.51,0.0,0.97948,1e-05,3.71242]
[1780145979290,45.63,73600.92,0.0,0.9795,1e-05,3.70881]
[1780145984325,45.63,73600.82,0.0,0.9795,1e-05,3.70849]
[1780145989360,45.63,73600.83,0.0,0.97951,1e-05,3.70793]
[1780145994395,45.63,73600.13,0.0,0.9795,1e-05,3.70892]
[1780146001449,45.63,73600.38,0.0,0.97951,1e-05,3.70764]
[1780146007491,45.62,73600.43,0.0,0.97951,1e-05,3.7069]
[1780146012526,45.62,73600.36,0.0,0.97952,1e-05,3.70654]
[1780146017561,45.62,73600.69,0.0,0.97952,1e-05,3.70531]
[1780146022596,45.62,73600.37,0.0,0.97952,1e-05,3.7054]
[1780146033673,45.62,73600.2,0.0,0.97954,1e-05,3.70294]
[1780146038708,45.61,73600.27,0.0,0.97954,1e-05,3.70232]
[1780146048778,45.61,73600.78,0.0,0.97956,1e-05,3.69948]
[1780146053813,45.61,73599.73,0.0,0.97955,1e-05,3.70131]
[1780146061869,45.61,73599.83,0.0,0.97955,1e-05,3.70038]
[1780146066904,45.6,73599.67,0.0,0.97955,1e-05,3.70027]
[1780146071939,45.6,73600.03,0.0,0.97956,1e-05,3.69905]
[1780146082009,45.6,73599.99,0.0,0.97956,1e-05,3.69881]
[1780146087044,45.6,73599.36,0.0,0.97956,1e-05,3.69972]
[1780146092079,45.6,73598.46,0.0,0.97956,1e-05,3.69949]
[1780146098122,45.6,73598.28,0.0,0.97956,1e-05,3.69933]
[1780146103157,45.6,73599.17,0.0,0.97957,1e-05,3.69697]
[1780146108198,45.6,73604.76,0.0,0.97966,1e-05,3.68446]
[1780146109205,45.6,73610.31,0.0,0.97974,1e-05,3.67246]
[1780146111219,45.59,73605.08,0.0,0.97966,1e-05,3.68362]
[1780146116254,45.59,73604.6,0.0,0.97966,1e-05,3.68434]
[1780146120282,45.59,73608.94,0.0,0.97972,1e-05,3.67475]
[1780146123071,45.59,73609.11,0.0,0.97972,1e-05,3.67429]
[1780146123223,45.59,73609.11,0.0,0.97972,1e-05,3.67429]
[1780146128338,45.59,73612.76,0.0,0.97978,1e-05,3.66622]
[1780146128515,45.59,73612.76,0.0,0.97978,1e-05,3.66622]
[1780146128722,45.59,73612.76,0.0,0.97978,1e-05,3.66622]
[1780146128824,45.59,73612.76,0.0,0.97978,1e-05,3.66619]
[1780146135387,45.59,73612.71,0.0,0.97978,1e-05,3.66615]
[1780146137402,45.59,73618.76,0.0,0.97986,1e-05,3.65314]
[1780146142436,45.59,73619.19,0.0,0.97987,1e-05,3.65226]
[1780146148479,45.59,73619.52,0.0,0.97988,1e-05,3.65158]
[1780146155528,45.59,73619.55,0.0,0.97988,1e-05,3.64986]
[1780146158549,45.59,73624.04,0.0,0.97995,1e-05,3.64029]
[1780146159556,45.59,73629.57,0.0,0.98003,1e-05,3.62852]
[1780146162577,45.59,73632.62,0.0,0.98007,1e-05,3.62216]
[1780146167612,45.59,73633.28,0.0,0.98008,1e-05,3.62105]
[1780146172647,45.59,73636.9,0.0,0.98012,1e-05,3.6137]
[1780146177682,45.6,73636.81,0.0,0.98012,1e-05,3.61426]
[1780146185738,45.6,73636.82,0.0,0.98012,1e-05,3.61486]
[1780146190773,45.6,73637.25,0.0,0.98012,1e-05,3.61443]
[1780146195808,45.6,73634.49,0.0,0.98008,1e-05,3.62068]
[1780146200852,45.6,73632.44,0.0,0.98005,1e-05,3.62533]
[1780146205878,45.6,73634.18,0.0,0.98007,1e-05,3.62199]
[1780146210913,45.6,73634.07,0.0,0.98007,1e-05,3.62255]
[1780146215949,45.6,73632.61,0.0,0.98005,1e-05,3.62428]
[1780146220984,45.6,73632.41,0.0,0.98005,1e-05,3.62502]
[1780146226022,45.61,73631.93,0.0,0.98004,1e-05,3.62636]
[1780146231059,45.61,73632.37,0.0,0.98004,1e-05,3.62574]
[1780146237101,45.61,73632.58,0.0,0.98004,1e-05,3.62566]
[1780146240122,45.61,73637.26,0.0,0.98011,1e-05,3.6159]
[1780146243144,45.61,73624.43,0.0,0.97993,1e-05,3.64262]
[1780146244151,45.61,73623.26,0.0,0.97991,1e-05,3.64514]
[1780146249186,45.61,73620.54,0.0,0.97987,1e-05,3.65107]
[1780146254225,45.61,73619.91,0.0,0.97987,1e-05,3.65245]
[1780146266312,45.6,73620.12,0.0,0.97987,1e-05,3.65122]
[1780146271347,45.6,73620.07,0.0,0.97988,1e-05,3.64964]
[1780146277392,45.61,73618.92,0.0,0.97987,1e-05,3.65211]
[1780146278399,45.61,73623.39,0.0,0.97993,1e-05,3.64255]
[1780146283434,45.61,73625.43,0.0,0.97996,1e-05,3.6383]
[1780146293504,45.61,73625.25,0.0,0.97995,1e-05,3.63892]
[1780146298539,45.61,73625.22,0.0,0.97995,1e-05,3.6391]
[1780146303574,45.61,73626.59,0.0,0.97997,1e-05,3.63629]
[1780146308609,45.61,73626.05,0.0,0.97996,1e-05,3.63759]
[1780146314651,45.61,73626.07,0.0,0.97996,1e-05,3.63772]
[1780146319686,45.61,73625.72,0.0,0.97996,1e-05,3.6386]
[1780146324720,45.61,73625.76,0.0,0.97995,1e-05,3.63866]
[1780146329756,45.61,73625.77,0.0,0.97995,1e-05,3.63881]
[1780146335798,45.61,73625.27,0.0,0.97995,1e-05,3.63841]
[1780146342846,45.61,73625.55,0.0,0.97996,1e-05,3.63812]
[1780146347882,45.61,73625.37,0.0,0.97995,1e-05,3.63873]
[1780146353924,45.61,73625.24,0.0,0.97995,1e-05,3.63933]
[1780146367015,45.61,73625.27,0.0,0.97994,1e-05,3.63988]
[1780146372540,45.61,73625.17,0.0,0.97994,1e-05,3.64019]
[1780146378092,45.62,73626.1,0.0,0.97995,1e-05,3.63863]
[1780146383127,45.62,73628.97,0.0,0.97999,1e-05,3.63281]
[1780146387155,45.61,73633.02,0.0,0.98006,1e-05,3.62282]
[1780146392190,45.61,73635.58,0.0,0.9801,1e-05,3.61611]
[1780146397225,45.62,73637.46,0.0,0.98012,1e-05,3.61257]
[1780146401253,45.62,73642.31,0.0,0.98019,1e-05,3.60269]
[1780146406289,45.61,73645.59,0.0,0.98026,1e-05,3.59222]
[1780146408332,45.6,73646.06,0.0,0.98027,1e-05,3.59053]
[1780146408522,45.6,73646.06,0.0,0.98027,1e-05,3.59053]
[1780146415352,45.59,73648.75,0.0,0.98034,1e-05,3.57942]
[1780146415650,45.59,73648.75,0.0,0.98034,1e-05,3.57942]
[1780146415721,45.59,73648.75,0.0,0.98034,1e-05,3.57942]
[1780146416359,45.58,73649.03,0.0,0.98035,1e-05,3.57816]
[1780146421394,45.57,73645.97,0.0,0.98033,1e-05,3.5813]
[1780146426429,45.56,73646.88,0.0,0.98036,1e-05,3.57602]
[1780146431465,45.55,73649.53,0.0,0.98042,1e-05,3.56714]
[1780146436500,45.54,73652.51,0.0,0.98048,1e-05,3.55765]
[1780146441535,45.53,73652.24,0.0,0.9805,1e-05,3.55508]
[1780146446570,45.53,73652.62,0.0,0.98053,1e-05,3.55119]
[1780146450598,45.52,73648.06,0.0,0.98048,1e-05,3.5583]
[1780146453618,45.51,73653.21,0.0,0.98057,1e-05,3.54396]
[1780146459661,45.5,73653.42,0.0,0.9806,1e-05,3.54]
[1780146464696,45.49,73653.46,0.0,0.98061,1e-05,3.53702]
[1780146471745,45.48,73653.74,0.0,0.98064,1e-05,3.53243]
[1780146476779,45.47,73653.93,0.0,0.98067,1e-05,3.52922]
[1780146481815,45.46,73657.21,0.0,0.98073,1e-05,3.51962]
[1780146486849,45.45,73656.61,0.0,0.98074,1e-05,3.51818]
[1780146492892,45.44,73656.81,0.0,0.98076,1e-05,3.51458]
[1780146498934,45.43,73657.85,0.0,0.9808,1e-05,3.50928]
[1780146503969,45.43,73658.97,0.0,0.98083,1e-05,3.50438]
[1780146509004,45.42,73658.83,0.0,0.98084,1e-05,3.50215]
[1780146515049,45.41,73660.14,0.0,0.98089,1e-05,3.49477]
[1780146516063,45.41,73667.01,0.0,0.98098,1e-05,3.48002]
[1780146519084,45.4,73667.36,0.0,0.981,1e-05,3.47789]
[1780146522105,45.4,73660.3,0.0,0.98091,1e-05,3.49069]
[1780146527140,45.39,73660.66,0.0,0.98093,1e-05,3.48754]
[1780146534189,45.39,73661.93,0.0,0.98095,1e-05,3.48565]
[1780146539224,45.4,73662.56,0.0,0.98094,1e-05,3.48605]
[1780146544259,45.4,73663.86,0.0,0.98095,1e-05,3.48506]
[1780146549293,45.41,73663.75,0.0,0.98094,1e-05,3.48701]
[1780146554329,45.41,73663.94,0.0,0.98093,1e-05,3.48831]
[1780146563394,45.42,73664.36,0.0,0.98093,1e-05,3.48885]
[1780146568429,45.42,73665.5,0.0,0.98093,1e-05,3.48819]
[1780146575481,45.43,73666.34,0.0,0.98094,1e-05,3.48716]
[1780146580517,45.42,73666.39,0.0,0.98095,1e-05,3.48467]
[1780146585552,45.42,73666.08,0.0,0.98096,1e-05,3.48295]
[1780146590587,45.41,73666.01,0.0,0.98098,1e-05,3.48076]
[1780146595622,45.4,73669.63,0.0,0.98104,1e-05,3.47096]
[1780146600657,45.4,73670.52,0.0,0.98107,1e-05,3.46692]
[1780146605692,45.39,73670.64,0.0,0.98108,1e-05,3.46447]
[1780146610727,45.38,73671.76,0.0,0.98111,1e-05,3.45997]
[1780146615762,45.38,73671.84,0.0,0.98113,1e-05,3.45764]
[1780146620797,45.37,73672.47,0.0,0.98115,1e-05,3.45419]
[1780146625832,45.36,73672.45,0.0,0.98116,1e-05,3.45211]
[1780146630867,45.36,73672.98,0.0,0.98118,1e-05,3.44894]
[1780146639930,45.34,73680.13,0.0,0.98131,1e-05,3.42903]
[1780146641944,45.34,73681.63,0.0,0.98134,1e-05,3.42524]
[1780146646979,45.34,73683.21,0.0,0.98137,1e-05,3.42025]
[1780146652017,45.33,73682.13,0.0,0.98136,1e-05,3.42074]
[1780146660073,45.32,73682.19,0.0,0.98138,1e-05,3.41786]
[1780146663094,45.32,73687.47,0.0,0.98146,1e-05,3.40605]
[1780146668129,45.31,73687.42,0.0,0.98147,1e-05,3.40456]
[1780146673164,45.31,73687.66,0.0,0.98148,1e-05,3.40248]
[1780146678199,45.3,73684.95,0.0,0.98146,1e-05,3.40645]
[1780146685248,45.3,73685.33,0.0,0.98148,1e-05,3.40343]
[1780146690283,45.29,73682.48,0.0,0.98145,1e-05,3.40734]
[1780146696325,45.29,73679.89,0.0,0.98144,1e-05,3.40904]
[1780146701360,45.28,73680.14,0.0,0.98145,1e-05,3.40689]
[1780146706395,45.28,73681.1,0.0,0.98147,1e-05,3.40333]
[1780146711430,45.27,73681.09,0.0,0.98148,1e-05,3.40177]
[1780146716464,45.27,73680.97,0.0,0.98149,1e-05,3.40046]
[1780146722507,45.26,73681.38,0.0,0.98151,1e-05,3.39777]
[1780146727542,45.25,73681.61,0.0,0.98152,1e-05,3.39578]
[1780146732577,45.25,73681.24,0.0,0.98153,1e-05,3.39503]
[1780146737832,45.25,73682.2,0.0,0.98155,1e-05,3.39187]
[1780146743654,45.24,73681.84,0.0,0.98156,1e-05,3.39056]
[1780146750703,45.23,73681.78,0.0,0.98157,1e-05,3.38868]
[1780146760773,45.23,73681.93,0.0,0.9816,1e-05,3.38397]
[1780146766817,45.22,73681.85,0.0,0.98161,1e-05,3.38247]
[1780146775879,45.21,73682.02,0.0,0.98162,1e-05,3.37967]
[1780146783942,45.21,73682.05,0.0,0.98164,1e-05,3.37747]
[1780146788977,45.2,73681.5,0.0,0.98164,1e-05,3.37725]
[1780146794011,45.2,73680.89,0.0,0.98164,1e-05,3.37716]
[1780146804082,45.19,73680.89,0.0,0.98166,1e-05,3.37452]
[1780146811131,45.18,73680.42,0.0,0.98167,1e-05,3.37205]
[1780146821202,45.18,73677.8,0.0,0.98165,1e-05,3.37487]
[1780146822209,45.17,73673.51,0.0,0.9816,1e-05,3.38335]
[1780146827245,45.17,73673.96,0.0,0.98161,1e-05,3.38108]
[1780146832280,45.17,73669.38,0.0,0.98156,1e-05,3.38905]
[1780146837315,45.16,73667.16,0.0,0.98154,1e-05,3.39216]
[1780146842350,45.16,73667.6,0.0,0.98155,1e-05,3.3898]
[1780146848392,45.15,73667.33,0.0,0.98156,1e-05,3.38862]
[1780146853427,45.15,73666.4,0.0,0.98156,1e-05,3.38881]
[1780146856448,45.14,73661.85,0.0,0.9815,1e-05,3.39724]
[1780146861483,45.14,73656.86,0.0,0.98145,1e-05,3.40594]
[1780146866518,45.13,73654.69,0.0,0.98143,1e-05,3.40875]
[1780146871555,45.13,73654.96,0.0,0.98145,1e-05,3.4049]
[1780146876590,45.13,73649.64,0.0,0.98137,1e-05,3.41657]
[1780146881625,45.14,73648.46,0.0,0.98135,1e-05,3.42045]
[1780146886660,45.14,73648.35,0.0,0.98133,1e-05,3.42287]
[1780146891695,45.15,73649.25,0.0,0.98133,1e-05,3.42316]
[1780146896730,45.16,73649.0,0.0,0.98131,1e-05,3.42579]
[1780146901765,45.16,73648.97,0.0,0.9813,1e-05,3.42794]
[1780146906805,45.17,73646.56,0.0,0.98125,1e-05,3.43498]
[1780146908818,45.17,73640.69,0.0,0.98117,1e-05,3.44792]
[1780146910832,45.17,73635.42,0.0,0.98109,1e-05,3.45961]
[1780146916876,45.18,73631.47,0.0,0.98103,1e-05,3.46995]
[1780146918762,45.18,73629.72,0.0,0.981,1e-05,3.47394]
[1780146919974,45.18,73628.21,0.0,0.98098,1e-05,3.47743]
[1780146925938,45.19,73618.3,0.0,0.98083,1e-05,3.50047]
[1780146927952,45.19,73616.56,0.0,0.9808,1e-05,3.50472]
[1780146930747,45.19,73615.78,0.0,0.98078,1e-05,3.50694]
[1780146930971,45.19,73615.78,0.0,0.98078,1e-05,3.50694]
[1780146931072,45.19,73622.73,0.0,0.98089,1e-05,3.49102]
[1780146933604,45.2,73624.18,0.0,0.9809,1e-05,3.48863]
[1780146933726,45.2,73624.18,0.0,0.9809,1e-05,3.48863]
[1780146933996,45.2,73623.93,0.0,0.9809,1e-05,3.48948]
[1780146936013,45.2,73628.25,0.0,0.98095,1e-05,3.48112]
[1780146941045,45.2,73630.47,0.0,0.98097,1e-05,3.4782]
[1780146946080,45.21,73630.53,0.0,0.98096,1e-05,3.47978]
[1780146951115,45.21,73630.51,0.0,0.98095,1e-05,3.48149]
[1780146957157,45.22,73631.06,0.0,0.98094,1e-05,3.48234]
[1780146962191,45.23,73627.96,0.0,0.98089,1e-05,3.49042]
[1780146967227,45.23,73628.08,0.0,0.98088,1e-05,3.49176]
[1780146973269,45.24,73628.15,0.0,0.98087,1e-05,3.49351]
[1780146981359,45.24,73628.11,0.0,0.98086,1e-05,3.49453]
[1780146987367,45.25,73629.47,0.0,0.98086,1e-05,3.49507]
[1780146992402,45.25,73631.57,0.0,0.98089,1e-05,3.49058]
[1780146997437,45.26,73631.45,0.0,0.98088,1e-05,3.49241]
[1780147002472,45.26,73631.74,0.0,0.98087,1e-05,3.49339]
[1780147007507,45.27,73630.25,0.0,0.98084,1e-05,3.49806]
[1780147014556,45.28,73630.06,0.0,0.98082,1e-05,3.50057]
[1780147019591,45.28,73635.93,0.0,0.98089,1e-05,3.48982]
[1780147020598,45.28,73641.78,0.0,0.98097,1e-05,3.47795]
[1780147022611,45.28,73644.33,0.0,0.981,1e-05,3.47331]
[1780147027647,45.29,73645.45,0.0,0.98101,1e-05,3.47307]
[1780147032682,45.29,73646.2,0.0,0.981,1e-05,3.47324]
[1780147037718,45.3,73645.99,0.0,0.98099,1e-05,3.4754]
[1780147042753,45.31,73645.89,0.0,0.98098,1e-05,3.47731]
[1780147047698,45.31,73647.35,0.0,0.98099,1e-05,3.47529]
[1780147047719,45.31,73647.35,0.0,0.98099,1e-05,3.47529]
[1780147058865,45.32,73647.4,0.0,0.98097,1e-05,3.47794]
[1780147060611,45.32,73647.4,0.0,0.98097,1e-05,3.47794]
[1780147060726,45.32,73647.4,0.0,0.98097,1e-05,3.47794]
[1780147060879,45.32,73647.95,0.0,0.98098,1e-05,3.47748]
[1780147067932,45.33,73647.62,0.0,0.98096,1e-05,3.48055]
[1780147072967,45.34,73647.21,0.0,0.98094,1e-05,3.48311]
[1780147078002,45.34,73646.94,0.0,0.98093,1e-05,3.48535]
[1780147083038,45.35,73645.69,0.0,0.9809,1e-05,3.48962]
[1780147088073,45.35,73646.26,0.0,0.98089,1e-05,3.49009]
[1780147098143,45.36,73646.09,0.0,0.98087,1e-05,3.49373]
[1780147103178,45.37,73645.45,0.0,0.98085,1e-05,3.49669]
[1780147109219,45.37,73644.69,0.0,0.98083,1e-05,3.50022]
[1780147113248,45.38,73649.73,0.0,0.9809,1e-05,3.48936]
[1780147114255,45.38,73655.41,0.0,0.98097,1e-05,3.4779]
[1780147118283,45.38,73658.93,0.0,0.98101,1e-05,3.47206]
[1780147123318,45.39,73656.44,0.0,0.98097,1e-05,3.47906]
[1780147128353,45.39,73657.59,0.0,0.98097,1e-05,3.47843]
[1780147133388,45.4,73657.57,0.0,0.98096,1e-05,3.48021]
[1780147140437,45.41,73657.64,0.0,0.98094,1e-05,3.48244]
[1780147147486,45.42,73656.92,0.0,0.98092,1e-05,3.48673]
[1780147153528,45.42,73657.01,0.0,0.98091,1e-05,3.4884]
[1780147158563,45.43,73657.15,0.0,0.9809,1e-05,3.48963]
[1780147163598,45.43,73657.69,0.0,0.9809,1e-05,3.49001]
[1780147168633,45.44,73659.66,0.0,0.98091,1e-05,3.48741]
[1780147174676,45.44,73660.82,0.0,0.98093,1e-05,3.48516]
[1780147179711,45.45,73662.82,0.0,0.98094,1e-05,3.48256]
[1780147188774,45.45,73663.1,0.0,0.98093,1e-05,3.48479]
[1780147193810,45.46,73664.42,0.0,0.98094,1e-05,3.48393]
[1780147197838,45.46,73670.47,0.0,0.98101,1e-05,3.47268]
[1780147202873,45.47,73672.39,0.0,0.98102,1e-05,3.47041]
[1780147207908,45.48,73671.9,0.0,0.98101,1e-05,3.47312]
[1780147212948,45.48,73671.76,0.0,0.98099,1e-05,3.47508]
[1780147213955,45.48,73664.11,0.0,0.98089,1e-05,3.49126]
[1780147219997,45.49,73664.09,0.0,0.98088,1e-05,3.49309]
[1780147221004,45.49,73667.98,0.0,0.98093,1e-05,3.48532]
[1780147228054,45.49,73671.03,0.0,0.98095,1e-05,3.48123]
[1780147233090,45.5,73672.02,0.0,0.98097,1e-05,3.47911]
[1780147238128,45.5,73673.87,0.0,0.98098,1e-05,3.47689]
[1780147243162,45.51,73673.14,0.0,0.98096,1e-05,3.48003]
[1780147248198,45.51,73674.56,0.0,0.98097,1e-05,3.47872]
[1780147253233,45.52,73676.53,0.0,0.98099,1e-05,3.4763]
[1780147258268,45.53,73677.04,0.0,0.98098,1e-05,3.47689]
[1780147263304,45.53,73677.11,0.0,0.98097,1e-05,3.47839]
[1780147267358,45.53,73690.59,0.0,0.98115,1e-05,3.45194]
[1780147268431,45.53,73690.59,0.0,0.98115,1e-05,3.45194]
[1780147268436,45.53,73721.65,0.0,0.98156,1e-05,3.38815]
[1780147269361,45.54,73731.16,0.0,0.98168,1e-05,3.36997]
[1780147270368,45.54,73733.17,0.0,0.98171,1e-05,3.36643]
[1780147271240,45.54,73733.17,0.0,0.98171,1e-05,3.36643]
[1780147274396,45.54,73729.11,0.0,0.98164,1e-05,3.37669]
[1780147279431,45.55,73722.36,0.0,0.98153,1e-05,3.39288]
[1780147281445,45.56,73718.48,0.0,0.98148,1e-05,3.40171]
[1780147284709,45.56,73718.43,0.0,0.98147,1e-05,3.40274]
[1780147285229,45.56,73718.43,0.0,0.98147,1e-05,3.40274]
[1780147290508,45.57,73713.65,0.0,0.98139,1e-05,3.41565]
[1780147294225,45.57,73710.93,0.0,0.98135,1e-05,3.42084]
[1780147294472,45.57,73710.93,0.0,0.98135,1e-05,3.42084]
[1780147294326,45.57,73710.93,0.0,0.98135,1e-05,3.42126]
[1780147299571,45.58,73710.55,0.0,0.98133,1e-05,3.42412]
[1780147304606,45.59,73709.63,0.0,0.9813,1e-05,3.42805]
[1780147306620,45.59,73720.73,0.0,0.98145,1e-05,3.40625]
[1780147307627,45.59,73721.9,0.0,0.98146,1e-05,3.40431]
[1780147312662,45.59,73721.68,0.0,0.98146,1e-05,3.40373]
[1780147313669,45.59,73714.28,0.0,0.98136,1e-05,3.41921]
[1780147315683,45.59,73713.16,0.0,0.98134,1e-05,3.42231]
[1780147324749,45.6,73712.87,0.0,0.98131,1e-05,3.42651]
[1780147325756,45.6,73709.02,0.0,0.98126,1e-05,3.43476]
[1780147327770,45.61,73705.34,0.0,0.98121,1e-05,3.44304]
[1780147331802,45.61,73698.44,0.0,0.9811,1e-05,3.45861]
[1780147339856,45.62,73697.3,0.0,0.98107,1e-05,3.46364]
[1780147347149,45.62,73697.6,0.0,0.98107,1e-05,3.46369]
[1780147353954,45.63,73697.82,0.0,0.98106,1e-05,3.46559]
[1780147358989,45.64,73702.45,0.0,0.98111,1e-05,3.45776]
[1780147364024,45.65,73705.37,0.0,0.98113,1e-05,3.4539]
[1780147369061,45.65,73708.78,0.0,0.98117,1e-05,3.44873]
[1780147374096,45.66,73708.5,0.0,0.98115,1e-05,3.45112]
[1780147379131,45.66,73708.82,0.0,0.98115,1e-05,3.45226]
[1780147384166,45.67,73706.56,0.0,0.9811,1e-05,3.45867]
[1780147389202,45.67,73704.14,0.0,0.98106,1e-05,3.46532]
[1780147394237,45.68,73702.23,0.0,0.98102,1e-05,3.47089]
[1780147400279,45.68,73702.22,0.0,0.98101,1e-05,3.47285]
[1780147405314,45.69,73704.31,0.0,0.98103,1e-05,3.47016]
[1780147409342,45.69,73709.24,0.0,0.98109,1e-05,3.46136]
[1780147414377,45.69,73710.41,0.0,0.98111,1e-05,3.45739]
[1780147419412,45.69,73709.94,0.0,0.98112,1e-05,3.45602]
[1780147426462,45.68,73709.02,0.0,0.98113,1e-05,3.45463]
[1780147434518,45.67,73709.02,0.0,0.98115,1e-05,3.45094]
[1780147439553,45.67,73709.08,0.0,0.98115,1e-05,3.45097]
[1780147441573,45.68,73694.61,0.0,0.98093,1e-05,3.48458]
[1780147442580,45.68,73690.9,0.0,0.98088,1e-05,3.49254]
[1780147447615,45.68,73689.31,0.0,0.98085,1e-05,3.49721]
[1780147452650,45.69,73688.67,0.0,0.98083,1e-05,3.49991]
[1780147457685,45.69,73691.57,0.0,0.98086,1e-05,3.49533]
[1780147462720,45.7,73690.9,0.0,0.98084,1e-05,3.49815]
[1780147467755,45.7,73691.51,0.0,0.98084,1e-05,3.49832]
[1780147472790,45.71,73690.71,0.0,0.98083,1e-05,3.49972]
[1780147478832,45.71,73691.14,0.0,0.98083,1e-05,3.50054]
[1780147483869,45.71,73691.63,0.0,0.98083,1e-05,3.50013]
[1780147488904,45.71,73691.3,0.0,0.98083,1e-05,3.50062]
[1780147495956,45.72,73691.32,0.0,0.98081,1e-05,3.50258]
[1780147500991,45.72,73691.18,0.0,0.9808,1e-05,3.50428]
[1780147506026,45.73,73691.27,0.0,0.98079,1e-05,3.50548]
[1780147511061,45.73,73691.74,0.0,0.98079,1e-05,3.50588]
[1780147516114,45.73,73691.39,0.0,0.98078,1e-05,3.50715]
[1780147522157,45.74,73691.39,0.0,0.98077,1e-05,3.50877]
[1780147528199,45.74,73690.85,0.0,0.98076,1e-05,3.51148]
[1780147539276,45.75,73690.46,0.0,0.98074,1e-05,3.51372]
[1780147544311,45.76,73690.41,0.0,0.98073,1e-05,3.51511]
[1780147551360,45.76,73690.57,0.0,0.98072,1e-05,3.51656]
[1780147556395,45.77,73690.97,0.0,0.98072,1e-05,3.517]
[1780147561430,45.77,73690.91,0.0,0.98071,1e-05,3.51839]
[1780147566465,45.77,73690.91,0.0,0.9807,1e-05,3.51965]
[1780147571500,45.78,73690.91,0.0,0.98069,1e-05,3.52091]
[1780147578549,45.78,73691.02,0.0,0.98068,1e-05,3.52242]
[1780147583584,45.79,73690.66,0.0,0.98067,1e-05,3.52438]
[1780147589626,45.79,73690.44,0.0,0.98066,1e-05,3.52626]
[1780147594661,45.79,73690.4,0.0,0.98066,1e-05,3.52584]
[1780147599696,45.8,73688.0,0.0,0.98062,1e-05,3.532]
[1780147604731,45.8,73684.71,0.0,0.98057,1e-05,3.53992]
[1780147609768,45.8,73684.73,0.0,0.98056,1e-05,3.54093]
[1780147614803,45.81,73684.51,0.0,0.98055,1e-05,3.54243]
[1780147620848,45.81,73684.32,0.0,0.98054,1e-05,3.54407]
[1780147624876,45.81,73680.66,0.0,0.98048,1e-05,3.55251]
[1780147630918,45.82,73681.09,0.0,0.98048,1e-05,3.55271]
[1780147634475,45.82,73680.42,0.0,0.98047,1e-05,3.55446]
[1780147634730,45.82,73680.42,0.0,0.98047,1e-05,3.55446]
[1780147634831,45.82,73680.57,0.0,0.98047,1e-05,3.55449]
[1780147639981,45.82,73680.62,0.0,0.98047,1e-05,3.5552]
[1780147647031,45.83,73680.58,0.0,0.98046,1e-05,3.55638]
[1780147650330,45.83,73680.5,0.0,0.98046,1e-05,3.55686]
[1780147651229,45.83,73680.47,0.0,0.98045,1e-05,3.55722]
[1780147661129,45.83,73679.89,0.0,0.98044,1e-05,3.55826]
[1780147667172,45.84,73680.02,0.0,0.98044,1e-05,3.55887]
[1780147672207,45.84,73679.97,0.0,0.98043,1e-05,3.55971]
[1780147677242,45.84,73679.8,0.0,0.98043,1e-05,3.56079]
[1780147678386,45.84,73679.8,0.0,0.98043,1e-05,3.56079]
[1780147678469,45.84,73679.8,0.0,0.98043,1e-05,3.56079]
[1780147680833,45.84,73679.8,0.0,0.98043,1e-05,3.56108]
[1780147680972,45.84,73679.82,0.0,0.98042,1e-05,3.56118]
[1780147681073,45.84,73679.82,0.0,0.98042,1e-05,3.56132]
[1780147687311,45.84,73679.92,0.0,0.98042,1e-05,3.56197]
[1780147692347,45.85,73680.14,0.0,0.98042,1e-05,3.56221]
[1780147697382,45.85,73680.15,0.0,0.98041,1e-05,3.56289]
[1780147702418,45.85,73680.03,0.0,0.98041,1e-05,3.56383]
[1780147707455,45.85,73679.94,0.0,0.9804,1e-05,3.56484]
[1780147711483,45.85,73674.47,0.0,0.98033,1e-05,3.57514]
[1780147721553,45.87,73672.91,0.0,0.98027,1e-05,3.584]
[1780147726588,45.88,73673.14,0.0,0.98025,1e-05,3.58682]
[1780147737666,45.9,73673.24,0.0,0.98021,1e-05,3.59375]
[1780147751765,45.93,73673.63,0.0,0.98016,1e-05,3.60181]
[1780147756800,45.94,73673.34,0.0,0.98013,1e-05,3.60553]
[1780147763849,45.95,73673.16,0.0,0.9801,1e-05,3.61021]
[1780147768885,45.96,73671.62,0.0,0.98006,1e-05,3.61649]
[1780147774927,45.98,73671.69,0.0,0.98005,1e-05,3.61822]
[1780147779962,45.98,73671.73,0.0,0.98003,1e-05,3.62111]
[1780147784996,45.99,73672.04,0.0,0.98001,1e-05,3.6234]
[1780147793053,46.01,73671.71,0.0,0.97998,1e-05,3.62877]
[1780147801109,46.02,73671.76,0.0,0.97995,1e-05,3.63326]
[1780147810172,46.04,73671.96,0.0,0.97992,1e-05,3.63794]
[1780147818228,46.05,73672.26,0.0,0.9799,1e-05,3.64177]
[1780147822256,46.06,73677.58,0.0,0.97996,1e-05,3.63273]
[1780147827291,46.07,73679.21,0.0,0.97996,1e-05,3.63213]
[1780147835449,46.07,73678.89,0.0,0.97995,1e-05,3.63335]
[1780147841389,46.09,73678.93,0.0,0.97991,1e-05,3.63885]
[1780147848438,46.1,73678.73,0.0,0.97989,1e-05,3.64309]
[1780147850452,46.11,73675.1,0.0,0.97983,1e-05,3.65186]
[1780147853473,46.11,73671.35,0.0,0.97976,1e-05,3.66138]
[1780147854480,46.11,73666.84,0.0,0.9797,1e-05,3.67149]
[1780147857501,46.12,73663.85,0.0,0.97965,1e-05,3.67934]
[1780147862536,46.12,73662.3,0.0,0.97961,1e-05,3.68502]
[1780147867571,46.13,73659.18,0.0,0.97955,1e-05,3.69402]
[1780147872606,46.14,73658.73,0.0,0.97952,1e-05,3.69769]
[1780147878648,46.15,73656.7,0.0,0.97948,1e-05,3.7047]
[1780147883684,46.15,73656.66,0.0,0.97946,1e-05,3.70697]
[1780147895769,46.17,73656.35,0.0,0.97943,1e-05,3.71107]
[1780147904832,46.18,73655.98,0.0,0.9794,1e-05,3.71573]
[1780147909867,46.19,73655.77,0.0,0.97939,1e-05,3.71829]
[1780147914902,46.19,73650.29,0.0,0.97929,1e-05,3.73214]
[1780147919937,46.2,73647.51,0.0,0.97924,1e-05,3.74003]
[1780147923060,46.2,73643.85,0.0,0.97918,1e-05,3.74902]
[1780147923965,46.21,73638.17,0.0,0.9791,1e-05,3.76165]
[1780147924972,46.21,73634.45,0.0,0.97904,1e-05,3.77004]
[1780147930008,46.21,73634.35,0.0,0.97903,1e-05,3.77185]
[1780147932333,46.21,73633.61,0.0,0.97901,1e-05,3.77409]
[1780147932475,46.21,73633.61,0.0,0.97901,1e-05,3.77409]
[1780147932839,46.21,73633.61,0.0,0.97901,1e-05,3.77409]
[1780147933028,46.21,73632.51,0.0,0.97899,1e-05,3.77679]
[1780147933219,46.21,73632.51,0.0,0.97899,1e-05,3.77679]
[1780147939070,46.22,73624.4,0.0,0.97886,1e-05,3.79624]
[1780147940078,46.22,73620.7,0.0,0.97881,1e-05,3.80458]
[1780147941166,46.22,73620.7,0.0,0.97881,1e-05,3.80458]
[1780147941230,46.22,73620.42,0.0,0.9788,1e-05,3.80546]
[1780147941989,46.22,73620.42,0.0,0.9788,1e-05,3.80546]
[1780147942092,46.22,73620.3,0.0,0.9788,1e-05,3.80598]
[1780147942220,46.22,73620.3,0.0,0.9788,1e-05,3.80598]
[1780147949141,46.23,73617.5,0.0,0.97875,1e-05,3.81385]
[1780147951155,46.23,73601.35,0.0,0.97851,1e-05,3.84796]
[1780147952162,46.23,73603.39,0.0,0.97854,1e-05,3.84365]
[1780147953168,46.23,73608.37,0.0,0.97861,1e-05,3.8329]
[1780147955533,46.23,73608.38,0.0,0.97861,1e-05,3.83308]
[1780147955722,46.23,73608.38,0.0,0.97861,1e-05,3.83308]
[1780147956190,46.23,73608.23,0.0,0.97861,1e-05,3.83381]
[1780147957352,46.23,73606.59,0.0,0.97858,1e-05,3.83761]
[1780147957475,46.23,73606.59,0.0,0.97858,1e-05,3.83761]
[1780147963239,46.24,73604.86,0.0,0.97855,1e-05,3.84251]
[1780147964298,46.24,73604.86,0.0,0.97855,1e-05,3.84251]
[1780147964472,46.24,73604.86,0.0,0.97855,1e-05,3.84251]
[1780147964889,46.24,73604.86,0.0,0.97855,1e-05,3.84251]
[1780147964971,46.24,73604.86,0.0,0.97855,1e-05,3.84251]
[1780147965044,46.24,73604.81,0.0,0.97855,1e-05,3.84298]
[1780147970288,46.24,73604.81,0.0,0.97854,1e-05,3.84386]
[1780147971636,46.24,73604.81,0.0,0.97854,1e-05,3.84386]
[1780147971725,46.24,73604.81,0.0,0.97854,1e-05,3.84386]
[1780147971791,46.24,73604.56,0.0,0.97853,1e-05,3.84476]
[1780147972783,46.24,73604.56,0.0,0.97853,1e-05,3.84476]
[1780147972972,46.24,73604.56,0.0,0.97853,1e-05,3.84476]
[1780147978344,46.24,73601.93,0.0,0.97849,1e-05,3.85156]
[1780147979621,46.24,73601.93,0.0,0.97849,1e-05,3.85156]
[1780147979724,46.24,73601.93,0.0,0.97849,1e-05,3.85156]
[1780147979770,46.24,73600.24,0.0,0.97846,1e-05,3.85559]
[1780147980587,46.24,73600.24,0.0,0.97846,1e-05,3.85559]
[1780147980728,46.24,73600.24,0.0,0.97846,1e-05,3.85559]
[1780147988414,46.25,73600.7,0.0,0.97846,1e-05,3.85579]
[1780147989838,46.25,73600.7,0.0,0.97846,1e-05,3.85579]
[1780147989975,46.25,73600.7,0.0,0.97846,1e-05,3.85579]
[1780147990067,46.25,73600.73,0.0,0.97846,1e-05,3.85602]
[1780147990521,46.25,73600.73,0.0,0.97846,1e-05,3.85602]
[1780147990723,46.25,73600.73,0.0,0.97846,1e-05,3.85602]
[1780147997477,46.25,73600.75,0.0,0.97845,1e-05,3.85704]
[1780148002421,46.25,73600.8,0.0,0.97845,1e-05,3.85752]
[1780148002469,46.25,73600.8,0.0,0.97845,1e-05,3.85752]
[1780148004871,46.25,73601.02,0.0,0.97845,1e-05,3.85734]
[1780148004972,46.25,73601.02,0.0,0.97845,1e-05,3.85734]
[1780148005073,46.26,73601.09,0.0,0.97845,1e-05,3.85748]
[1780148012582,46.26,73600.96,0.0,0.97845,1e-05,3.85703]
[1780148015395,46.26,73600.96,0.0,0.97845,1e-05,3.85703]
[1780148015473,46.26,73600.96,0.0,0.97845,1e-05,3.85703]
[1780148022652,46.26,73600.96,0.0,0.97844,1e-05,3.8585]
[1780148027688,46.27,73599.75,0.0,0.97842,1e-05,3.86189]
[1780148033730,46.27,73599.72,0.0,0.97841,1e-05,3.8628]
[1780148038765,46.27,73600.11,0.0,0.97841,1e-05,3.86277]
[1780148039378,46.27,73600.11,0.0,0.97841,1e-05,3.86277]
[1780148039469,46.27,73600.11,0.0,0.97841,1e-05,3.86277]
[1780148043952,46.27,73599.2,0.0,0.97839,1e-05,3.86532]
[1780148043973,46.27,73599.2,0.0,0.97839,1e-05,3.86532]
[1780148044058,46.27,73599.2,0.0,0.97839,1e-05,3.86545]
[1780148055884,46.28,73599.23,0.0,0.97838,1e-05,3.86698]
[1780148060919,46.28,73598.12,0.0,0.97836,1e-05,3.87008]
[1780148061638,46.28,73598.12,0.0,0.97836,1e-05,3.87008]
[1780148061725,46.28,73598.12,0.0,0.97836,1e-05,3.87008]
[1780148069207,46.28,73597.59,0.0,0.97835,1e-05,3.87162]
[1780148074993,46.28,73597.59,0.0,0.97835,1e-05,3.87108]
[1780148075228,46.28,73597.59,0.0,0.97835,1e-05,3.87108]
[1780148075324,46.28,73597.62,0.0,0.97835,1e-05,3.87114]
[1780148075401,46.28,73597.62,0.0,0.97835,1e-05,3.87114]
[1780148075473,46.28,73597.62,0.0,0.97835,1e-05,3.87114]
[1780148081067,46.29,73597.79,0.0,0.97835,1e-05,3.87152]
[1780148086018,46.29,73598.22,0.0,0.97835,1e-05,3.87108]
[1780148086219,46.29,73598.22,0.0,0.97835,1e-05,3.87108]
[1780148099910,46.29,73598.36,0.0,0.97835,1e-05,3.8714]
[1780148099973,46.29,73598.36,0.0,0.97835,1e-05,3.8714]
[1780148100072,46.29,73598.36,0.0,0.97834,1e-05,3.87267]
[1780148100680,46.29,73598.36,0.0,0.97834,1e-05,3.87267]
[1780148100724,46.29,73598.36,0.0,0.97834,1e-05,3.87267]
[1780148113292,46.3,73598.37,0.0,0.97833,1e-05,3.87426]
[1780148123362,46.3,73597.12,0.0,0.97831,1e-05,3.87821]
[1780148127594,46.3,73595.83,0.0,0.97828,1e-05,3.88141]
[1780148127721,46.3,73595.83,0.0,0.97828,1e-05,3.88141]
[1780148127756,46.3,73595.83,0.0,0.97828,1e-05,3.88152]
[1780148128502,46.3,73595.83,0.0,0.97828,1e-05,3.88152]
[1780148128725,46.3,73595.83,0.0,0.97828,1e-05,3.88152]
[1780148132425,46.3,73592.77,0.0,0.97824,2e-05,3.88705]
[1780148134520,46.31,73592.79,0.0,0.97824,2e-05,3.88711]
[1780148134722,46.31,73592.79,0.0,0.97824,2e-05,3.88711]
[1780148134883,46.31,73592.79,0.0,0.97824,2e-05,3.88711]
[1780148134972,46.31,73592.79,0.0,0.97824,2e-05,3.88711]
[1780148135062,46.31,73592.79,0.0,0.97824,2e-05,3.88731]
[1780148140483,46.31,73591.6,0.0,0.97822,2e-05,3.89045]
[1780148145832,46.31,73591.32,0.0,0.97821,2e-05,3.89146]
[1780148145973,46.31,73591.32,0.0,0.97821,2e-05,3.89146]
[1780148146260,46.31,73591.32,0.0,0.97821,2e-05,3.89146]
[1780148146349,46.31,73591.32,0.0,0.97821,2e-05,3.89146]
[1780148146407,46.31,73591.13,0.0,0.97821,2e-05,3.89208]
[1780148146471,46.31,73591.13,0.0,0.97821,2e-05,3.89208]
[1780148151560,46.31,73590.32,0.0,0.97819,2e-05,3.89435]
[1780148153142,46.31,73590.32,0.0,0.97819,2e-05,3.89435]
[1780148153224,46.31,73590.32,0.0,0.97819,2e-05,3.89435]
[1780148153237,46.31,73590.05,0.0,0.97819,2e-05,3.89513]
[1780148154001,46.31,73590.05,0.0,0.97819,2e-05,3.89513]
[1780148154227,46.31,73590.05,0.0,0.97819,2e-05,3.89513]
[1780148159197,46.31,73589.7,0.0,0.97818,2e-05,3.89628]
[1780148159222,46.31,73589.7,0.0,0.97818,2e-05,3.89628]
[1780148159298,46.31,73586.35,0.0,0.97813,2e-05,3.90388]
[1780148159997,46.31,73586.35,0.0,0.97813,2e-05,3.90388]
[1780148160225,46.31,73586.35,0.0,0.97813,2e-05,3.90388]
[1780148165245,46.31,73586.37,0.0,0.97813,2e-05,3.90416]
[1780148170694,46.32,73585.15,0.0,0.97811,2e-05,3.90744]
[1780148172019,46.32,73585.15,0.0,0.97811,2e-05,3.90744]
[1780148172223,46.32,73585.15,0.0,0.97811,2e-05,3.90744]
[1780148172237,46.32,73584.75,0.0,0.9781,2e-05,3.90848]
[1780148172736,46.32,73584.75,0.0,0.9781,2e-05,3.90848]
[1780148172969,46.32,73584.75,0.0,0.9781,2e-05,3.90848]
[1780148181771,46.32,73585.46,0.0,0.9781,2e-05,3.90765]
[1780148186806,46.32,73584.82,0.0,0.97809,2e-05,3.90949]
[1780148187812,46.32,73582.09,0.0,0.97805,2e-05,3.91565]
[1780148188888,46.32,73582.09,0.0,0.97805,2e-05,3.91565]
[1780148188974,46.32,73582.09,0.0,0.97805,2e-05,3.91565]
[1780148189069,46.32,73581.5,0.0,0.97804,2e-05,3.91712]
[1780148189930,46.32,73581.5,0.0,0.97804,2e-05,3.91712]
[1780148189973,46.32,73581.5,0.0,0.97804,2e-05,3.91712]
[1780148194085,46.32,73580.55,0.0,0.97803,2e-05,3.91931]
[1780148201012,46.32,73580.39,0.0,0.97803,2e-05,3.91841]
[1780148206383,46.32,73580.74,0.0,0.97803,2e-05,3.918]
[1780148206419,46.32,73585.5,0.0,0.9781,2e-05,3.90753]
[1780148206472,46.32,73585.5,0.0,0.9781,2e-05,3.90753]
[1780148207331,46.32,73585.5,0.0,0.9781,2e-05,3.90753]
[1780148207431,46.32,73584.77,0.0,0.97809,2e-05,3.90923]
[1780148207473,46.32,73584.77,0.0,0.97809,2e-05,3.90923]
[1780148209968,46.32,73587.49,0.0,0.97813,2e-05,3.90342]
[1780148211162,46.32,73587.49,0.0,0.97813,2e-05,3.90342]
[1780148211222,46.32,73587.49,0.0,0.97813,2e-05,3.90342]
[1780148211367,46.32,73599.16,0.0,0.97831,1e-05,3.87766]
[1780148212459,46.32,73599.16,0.0,0.97831,1e-05,3.87766]
[1780148211982,46.32,73598.14,0.0,0.97829,1e-05,3.88005]
[1780148217020,46.33,73598.58,0.0,0.97829,1e-05,3.87972]
[1780148222058,46.33,73596.05,0.0,0.97825,2e-05,3.88596]
[1780148223339,46.33,73596.05,0.0,0.97825,2e-05,3.88596]
[1780148223471,46.33,73596.05,0.0,0.97825,2e-05,3.88596]
[1780148223434,46.33,73594.6,0.0,0.97823,2e-05,3.88928]
[1780148224072,46.33,73594.39,0.0,0.97822,2e-05,3.88985]
[1780148224671,46.33,73594.39,0.0,0.97822,2e-05,3.88985]
[1780148224725,46.33,73594.39,0.0,0.97822,2e-05,3.88985]
[1780148230114,46.33,73593.77,0.0,0.97821,2e-05,3.89185]
[1780148230631,46.33,73593.77,0.0,0.97821,2e-05,3.89185]
[1780148231454,46.33,73593.77,0.0,0.97821,2e-05,3.89185]
[1780148231477,46.33,73593.77,0.0,0.97821,2e-05,3.89185]
[1780148235606,46.33,73593.07,0.0,0.9782,2e-05,3.89372]
[1780148235723,46.33,73593.07,0.0,0.9782,2e-05,3.89372]
[1780148236156,46.33,73593.04,0.0,0.97819,2e-05,3.89408]
[1780148237179,46.33,73593.04,0.0,0.97819,2e-05,3.89408]
[1780148237224,46.33,73593.04,0.0,0.97819,2e-05,3.89408]
[1780148244213,46.34,73593.05,0.0,0.97819,2e-05,3.89482]
[1780148249248,46.34,73592.69,0.0,0.97818,2e-05,3.89608]
[1780148250890,46.34,73591.7,0.0,0.97817,2e-05,3.89836]
[1780148250972,46.34,73591.7,0.0,0.97817,2e-05,3.89836]
[1780148251227,46.34,73591.7,0.0,0.97817,2e-05,3.89836]
[1780148251262,46.34,73591.18,0.0,0.97817,2e-05,3.89782]
[1780148252622,46.34,73590.4,0.0,0.97815,2e-05,3.89963]
[1780148257591,46.34,73589.77,0.0,0.97814,2e-05,3.90145]
[1780148257726,46.34,73589.77,0.0,0.97814,2e-05,3.90145]
[1780148267376,46.34,73590.1,0.0,0.97814,2e-05,3.90151]
[1780148272412,46.34,73589.48,0.0,0.97813,2e-05,3.90328]
[1780148275138,46.34,73585.95,0.0,0.97808,2e-05,3.91126]
[1780148275228,46.34,73585.95,0.0,0.97808,2e-05,3.91126]
[1780148275818,46.34,73585.98,0.0,0.97808,2e-05,3.91125]
[1780148275969,46.34,73585.98,0.0,0.97808,2e-05,3.91125]
[1780148276440,46.34,73586.02,0.0,0.97808,2e-05,3.91123]
[1780148282482,46.34,73586.07,0.0,0.97807,2e-05,3.91149]
[1780148283192,46.34,73586.07,0.0,0.97807,2e-05,3.91149]
[1780148283223,46.34,73586.07,0.0,0.97807,2e-05,3.91149]
[1780148285105,46.34,73586.03,0.0,0.97807,2e-05,3.91171]
[1780148290540,46.35,73586.21,0.0,0.97807,2e-05,3.91169]
[1780148298596,46.35,73586.29,0.0,0.97807,2e-05,3.91203]
[1780148304638,46.35,73585.69,0.0,0.97806,2e-05,3.91375]
[1780148306477,46.35,73585.69,0.0,0.97806,2e-05,3.91375]
[1780148306728,46.35,73585.51,0.0,0.97806,2e-05,3.91427]
[1780148307023,46.35,73585.51,0.0,0.97806,2e-05,3.91427]
[1780148307226,46.35,73585.51,0.0,0.97806,2e-05,3.91427]
[1780148307227,46.35,73585.51,0.0,0.97806,2e-05,3.91433]
[1780148313701,46.35,73585.66,0.0,0.97806,2e-05,3.91258]
[1780148322776,46.35,73585.69,0.0,0.97806,2e-05,3.91264]
[1780148326746,46.35,73585.64,0.0,0.97806,2e-05,3.9134]
[1780148326976,46.35,73585.64,0.0,0.97806,2e-05,3.9134]
[1780148327572,46.35,73585.64,0.0,0.97806,2e-05,3.9134]
[1780148327723,46.35,73583.53,0.0,0.97803,2e-05,3.91822]
[1780148327799,46.35,73583.74,0.0,0.97803,2e-05,3.91775]
[1780148328683,46.35,73583.74,0.0,0.97803,2e-05,3.91775]
[1780148334847,46.35,73584.0,0.0,0.97803,2e-05,3.91758]
[1780148341539,46.35,73584.2,0.0,0.97803,2e-05,3.91732]
[1780148341731,46.36,73583.98,0.0,0.97803,2e-05,3.91805]
[1780148345467,46.36,73587.14,0.0,0.97807,2e-05,3.91114]
[1780148345533,46.36,73586.96,0.0,0.97807,2e-05,3.91167]
[1780148345721,46.36,73586.96,0.0,0.97807,2e-05,3.91167]
[1780148346756,46.36,73589.57,0.0,0.97811,2e-05,3.90588]
[1780148346970,46.36,73589.57,0.0,0.97811,2e-05,3.90588]
[1780148353061,46.36,73593.41,0.0,0.97816,2e-05,3.89789]
[1780148353226,46.36,73593.41,0.0,0.97816,2e-05,3.89789]
[1780148353323,46.36,73593.34,0.0,0.97816,2e-05,3.89824]
[1780148359017,46.36,73593.15,0.0,0.97816,2e-05,3.89914]
[1780148364055,46.36,73593.43,0.0,0.97816,2e-05,3.89898]
[1780148365690,46.36,73593.26,0.0,0.97815,2e-05,3.89944]
[1780148365719,46.36,73593.26,0.0,0.97815,2e-05,3.89944]
[1780148375829,46.36,73592.17,0.0,0.97814,2e-05,3.9023]
[1780148379222,46.36,73592.17,0.0,0.97814,2e-05,3.901]
[1780148385390,46.37,73592.34,0.0,0.97814,2e-05,3.90127]
[1780148385470,46.37,73592.34,0.0,0.97814,2e-05,3.90127]
[1780148391244,46.36,73592.92,0.0,0.97816,2e-05,3.89895]
[1780148393920,46.36,73592.9,0.0,0.97816,2e-05,3.89823]
[1780148393971,46.36,73592.9,0.0,0.97816,2e-05,3.89823]
[1780148394016,46.36,73592.9,0.0,0.97816,2e-05,3.89832]
[1780148395223,46.36,73592.9,0.0,0.97816,2e-05,3.89832]
[1780148402321,46.36,73592.99,0.0,0.97816,2e-05,3.89889]
[1780148405801,46.36,73593.05,0.0,0.97816,2e-05,3.89884]
[1780148405969,46.36,73593.05,0.0,0.97816,2e-05,3.89884]
[1780148412078,46.36,73592.99,0.0,0.97815,2e-05,3.89948]
[1780148412881,46.37,73595.48,0.0,0.97819,2e-05,3.89421]
[1780148412971,46.37,73595.48,0.0,0.97819,2e-05,3.89421]
[1780148413895,46.37,73594.91,0.0,0.97818,2e-05,3.89556]
[1780148413975,46.37,73594.91,0.0,0.97818,2e-05,3.89556]
[1780148414407,46.37,73594.22,0.0,0.97817,2e-05,3.89718]
[1780148421256,46.37,73594.56,0.0,0.97817,2e-05,3.89678]
[1780148421476,46.37,73594.56,0.0,0.97817,2e-05,3.89678]
[1780148427297,46.37,73595.15,0.0,0.97817,2e-05,3.89617]
[1780148429810,46.37,73595.65,0.0,0.97818,2e-05,3.89533]
[1780148429973,46.37,73595.65,0.0,0.97818,2e-05,3.89533]
[1780148430636,46.37,73595.65,0.0,0.97818,2e-05,3.89533]
[1780148430688,46.37,73595.65,0.0,0.97818,2e-05,3.89542]
[1780148430728,46.37,73595.65,0.0,0.97818,2e-05,3.89542]
[1780148436567,46.37,73596.4,0.0,0.9782,2e-05,3.89253]
[1780148441602,46.37,73597.25,0.0,0.97821,2e-05,3.89113]
[1780148446636,46.37,73609.96,0.0,0.97839,1e-05,3.86355]
[1780148447644,46.38,73614.89,0.0,0.97847,1e-05,3.85286]
[1780148448222,46.38,73614.89,0.0,0.97847,1e-05,3.85286]
[1780148448475,46.38,73614.89,0.0,0.97847,1e-05,3.85286]
[1780148449139,46.38,73613.6,0.0,0.97845,1e-05,3.85585]
[1780148449234,46.38,73613.6,0.0,0.97845,1e-05,3.85585]
[1780148449657,46.38,73615.41,0.0,0.97847,1e-05,3.85204]
[1780148452679,46.38,73624.36,0.0,0.9786,1e-05,3.83293]
[1780148453003,46.38,73624.36,0.0,0.9786,1e-05,3.83293]
[1780148453051,46.38,73624.36,0.0,0.9786,1e-05,3.83293]
[1780148455700,46.38,73631.03,0.0,0.9787,1e-05,3.81898]
[1780148457891,46.38,73631.1,0.0,0.97869,1e-05,3.81929]
[1780148457971,46.38,73631.1,0.0,0.97869,1e-05,3.81929]
[1780148459947,46.38,73629.55,0.0,0.97867,1e-05,3.82228]
[1780148459977,46.38,73629.55,0.0,0.97867,1e-05,3.82228]
[1780148460049,46.38,73628.72,0.0,0.97866,1e-05,3.82409]
[1780148462759,46.38,73637.09,0.0,0.97878,1e-05,3.80651]
[1780148464166,46.38,73637.09,0.0,0.97878,1e-05,3.80651]
[1780148464220,46.38,73637.09,0.0,0.97878,1e-05,3.80651]
[1780148464268,46.38,73639.92,0.0,0.97882,1e-05,3.80003]
[1780148466787,46.38,73644.63,0.0,0.9789,1e-05,3.78868]
[1780148470327,46.37,73647.34,0.0,0.97895,1e-05,3.78171]
[1780148470469,46.37,73647.34,0.0,0.97895,1e-05,3.78171]
[1780148471822,46.37,73652.94,0.0,0.97904,1e-05,3.76801]
[1780148473838,46.37,73657.1,0.0,0.97911,1e-05,3.75802]
[1780148474985,46.37,73657.1,0.0,0.97911,1e-05,3.75802]
[1780148475221,46.37,73657.1,0.0,0.97911,1e-05,3.75802]
[1780148475593,46.37,73657.1,0.0,0.97911,1e-05,3.75802]
[1780148475725,46.37,73657.1,0.0,0.97911,1e-05,3.75802]
[1780148475694,46.36,73657.31,0.0,0.97911,1e-05,3.75658]
[1780148476858,46.36,73651.1,0.0,0.97903,1e-05,3.76949]
[1780148479525,46.36,73648.55,0.0,0.97899,1e-05,3.77448]
[1780148479722,46.36,73648.55,0.0,0.97899,1e-05,3.77448]
[1780148484915,46.35,73649.06,0.0,0.97903,1e-05,3.76978]
[1780148487559,46.35,73647.06,0.0,0.979,1e-05,3.77359]
[1780148487726,46.35,73647.06,0.0,0.979,1e-05,3.77359]
[1780148487566,46.35,73642.6,0.0,0.97893,1e-05,3.78387]
[1780148493978,46.35,73641.38,0.0,0.97891,1e-05,3.78653]
[1780148495639,46.35,73641.38,0.0,0.97891,1e-05,3.78653]
[1780148495741,46.36,73637.15,0.0,0.97884,1e-05,3.79628]
[1780148499222,46.36,73637.55,0.0,0.97885,1e-05,3.79597]
[1780148501016,46.36,73636.87,0.0,0.97883,1e-05,3.798]
[1780148501224,46.36,73636.87,0.0,0.97883,1e-05,3.798]
[1780148501298,46.36,73636.59,0.0,0.97883,1e-05,3.79914]
[1780148507210,46.36,73634.65,0.0,0.97879,1e-05,3.80439]
[1780148507220,46.36,73634.65,0.0,0.97879,1e-05,3.80439]
[1780148514122,46.37,73634.49,0.0,0.97877,1e-05,3.80677]
[1780148521171,46.38,73634.73,0.0,0.97877,1e-05,3.80803]
[1780148526205,46.38,73634.93,0.0,0.97876,1e-05,3.80888]
[1780148529192,46.38,73634.95,0.0,0.97876,1e-05,3.80936]
[1780148529226,46.38,73634.95,0.0,0.97876,1e-05,3.80936]
[1780148529717,46.38,73634.95,0.0,0.97876,1e-05,3.80936]
[1780148529287,46.38,73634.95,0.0,0.97875,1e-05,3.80988]
[1780148529969,46.38,73634.95,0.0,0.97875,1e-05,3.80988]
[1780148536276,46.39,73635.14,0.0,0.97875,1e-05,3.81128]
[1780148544332,46.4,73635.29,0.0,0.97873,1e-05,3.81301]
[1780148549367,46.4,73635.19,0.0,0.97872,1e-05,3.81449]
[1780148549960,46.4,73635.19,0.0,0.97872,1e-05,3.81449]
[1780148549971,46.4,73635.19,0.0,0.97872,1e-05,3.81449]
[1780148550287,46.4,73635.19,0.0,0.97872,1e-05,3.81449]
[1780148550472,46.4,73635.19,0.0,0.97872,1e-05,3.81449]
[1780148550572,46.4,73636.39,0.0,0.97874,1e-05,3.81213]
[1780148552509,46.4,73636.56,0.0,0.97875,1e-05,3.81024]
[1780148557630,46.4,73639.25,0.0,0.97878,1e-05,3.80566]
[1780148557727,46.4,73639.25,0.0,0.97878,1e-05,3.80566]
[1780148557799,46.41,73639.35,0.0,0.97878,1e-05,3.80571]
[1780148558227,46.41,73639.35,0.0,0.97878,1e-05,3.80571]
[1780148558471,46.41,73639.35,0.0,0.97878,1e-05,3.80571]
[1780148562888,46.41,73640.93,0.0,0.9788,1e-05,3.80359]
[1780148562976,46.41,73640.93,0.0,0.9788,1e-05,3.80359]
[1780148563274,46.41,73640.93,0.0,0.9788,1e-05,3.80359]
[1780148563472,46.41,73640.93,0.0,0.9788,1e-05,3.80359]
[1780148563572,46.41,73641.26,0.0,0.9788,1e-05,3.80314]
[1780148568704,46.41,73641.26,0.0,0.97879,1e-05,3.80394]
[1780148568729,46.41,73641.26,0.0,0.97879,1e-05,3.80394]
[1780148568805,46.41,73642.08,0.0,0.9788,1e-05,3.80269]
[1780148569260,46.41,73642.08,0.0,0.9788,1e-05,3.80269]
[1780148569470,46.41,73642.08,0.0,0.9788,1e-05,3.80269]
[1780148574543,46.42,73642.49,0.0,0.9788,1e-05,3.80341]
[1780148579578,46.42,73641.78,0.0,0.97878,1e-05,3.80629]
[1780148580518,46.42,73641.78,0.0,0.97878,1e-05,3.80629]
[1780148580723,46.42,73641.78,0.0,0.97878,1e-05,3.80629]
[1780148580758,46.42,73641.65,0.0,0.97877,1e-05,3.80684]
[1780148580939,46.42,73641.65,0.0,0.97877,1e-05,3.80684]
[1780148580974,46.42,73641.65,0.0,0.97877,1e-05,3.80684]
[1780148584934,46.43,73641.65,0.0,0.97877,1e-05,3.80764]
[1780148592670,46.43,73641.73,0.0,0.97875,1e-05,3.80983]
[1780148597705,46.44,73641.7,0.0,0.97875,1e-05,3.81121]
[1780148602740,46.44,73641.75,0.0,0.97874,1e-05,3.8124]
[1780148615831,46.45,73641.49,0.0,0.97872,1e-05,3.81454]
[1780148619663,46.45,73641.5,0.0,0.97872,1e-05,3.81503]
[1780148619732,46.45,73641.5,0.0,0.97872,1e-05,3.81503]
[1780148619820,46.45,73641.5,0.0,0.97871,1e-05,3.81555]
[1780148620218,46.45,73641.5,0.0,0.97871,1e-05,3.81555]
[1780148620472,46.45,73641.5,0.0,0.97871,1e-05,3.81555]
[1780148625901,46.46,73641.48,0.0,0.9787,1e-05,3.81712]
[1780148631408,46.46,73640.01,0.0,0.97868,1e-05,3.82133]
[1780148631474,46.46,73640.01,0.0,0.97868,1e-05,3.82133]
[1780148631563,46.46,73639.48,0.0,0.97866,1e-05,3.82298]
[1780148631955,46.46,73639.48,0.0,0.97866,1e-05,3.82298]
[1780148631972,46.46,73639.48,0.0,0.97866,1e-05,3.82298]
[1780148636978,46.47,73639.44,0.0,0.97866,1e-05,3.82428]
[1780148642013,46.47,73639.39,0.0,0.97865,1e-05,3.82559]
[1780148646761,46.47,73639.36,0.0,0.97864,1e-05,3.82638]
[1780148646969,46.47,73639.38,0.0,0.97864,1e-05,3.82682]
[1780148649292,46.48,73639.54,0.0,0.97864,1e-05,3.82671]
[1780148649474,46.48,73639.54,0.0,0.97864,1e-05,3.82671]
[1780148649573,46.48,73639.29,0.0,0.97863,1e-05,3.82773]
[1780148655229,46.48,73639.6,0.0,0.97863,1e-05,3.82801]
[1780148655470,46.48,73639.6,0.0,0.97863,1e-05,3.82801]
[1780148664178,46.49,73640.56,0.0,0.97863,1e-05,3.82828]
[1780148667199,46.49,73646.91,0.0,0.97872,1e-05,3.81517]
[1780148668114,46.49,73646.91,0.0,0.97872,1e-05,3.81517]
[1780148668224,46.49,73646.91,0.0,0.97872,1e-05,3.81517]
[1780148668692,46.49,73646.91,0.0,0.97872,1e-05,3.81517]
[1780148668726,46.49,73646.91,0.0,0.97872,1e-05,3.81517]
[1780148668787,46.49,73651.0,0.0,0.97878,1e-05,3.80682]
[1780148674248,46.49,73652.09,0.0,0.97879,1e-05,3.80408]
[1780148680290,46.5,73652.32,0.0,0.97878,1e-05,3.8052]
[1780148681345,46.5,73652.32,0.0,0.97878,1e-05,3.8052]
[1780148681471,46.5,73652.32,0.0,0.97878,1e-05,3.8052]
[1780148681735,46.5,73652.32,0.0,0.97878,1e-05,3.8052]
[1780148681837,46.5,73652.18,0.0,0.97878,1e-05,3.80603]
[1780148681974,46.5,73652.18,0.0,0.97878,1e-05,3.80603]
[1780148683311,46.5,73652.14,0.0,0.97878,1e-05,3.80638]
[1780148688346,46.51,73651.54,0.0,0.97876,1e-05,3.80894]
[1780148695395,46.51,73651.54,0.0,0.97875,1e-05,3.81065]
[1780148701437,46.52,73651.53,0.0,0.97874,1e-05,3.81208]
[1780148704225,46.52,73650.73,0.0,0.97872,1e-05,3.81451]
[1780148704471,46.52,73650.73,0.0,0.97872,1e-05,3.81451]
[1780148710836,46.52,73650.57,0.0,0.97871,1e-05,3.81618]
[1780148710975,46.52,73650.57,0.0,0.97871,1e-05,3.81618]
[1780148710980,46.52,73650.46,0.0,0.97871,1e-05,3.81663]
[1780148711230,46.52,73650.46,0.0,0.97871,1e-05,3.81663]
[1780148711471,46.52,73650.46,0.0,0.97871,1e-05,3.81663]
[1780148716543,46.53,73651.05,0.0,0.97871,1e-05,3.81664]
[1780148721139,46.53,73652.27,0.0,0.97872,1e-05,3.81484]
[1780148721229,46.53,73652.27,0.0,0.97872,1e-05,3.81484]
[1780148721919,46.53,73652.27,0.0,0.97872,1e-05,3.81484]
[1780148721975,46.53,73652.27,0.0,0.97872,1e-05,3.81484]
[1780148721578,46.53,73653.23,0.0,0.97873,1e-05,3.81297]
[1780148725606,46.53,73657.44,0.0,0.97879,1e-05,3.80473]
[1780148726362,46.53,73657.44,0.0,0.97879,1e-05,3.80473]
[1780148726477,46.53,73657.44,0.0,0.97879,1e-05,3.80473]
[1780148726854,46.53,73657.44,0.0,0.97879,1e-05,3.80473]
[1780148726972,46.53,73657.44,0.0,0.97879,1e-05,3.80473]
[1780148726956,46.53,73658.9,0.0,0.97881,1e-05,3.8018]
[1780148732002,46.53,73659.34,0.0,0.97882,1e-05,3.80025]
[1780148735676,46.52,73662.76,0.0,0.97891,1e-05,3.78642]
[1780148737832,46.52,73663.89,0.0,0.97893,1e-05,3.78342]
[1780148737976,46.52,73663.89,0.0,0.97893,1e-05,3.78342]
[1780148737998,46.51,73664.29,0.0,0.97894,1e-05,3.782]
[1780148738734,46.51,73664.29,0.0,0.97894,1e-05,3.782]
[1780148738971,46.51,73664.29,0.0,0.97894,1e-05,3.782]
[1780148744739,46.5,73666.31,0.0,0.97899,1e-05,3.77385]
[1780148747561,46.5,73665.44,0.0,0.97899,1e-05,3.77466]
[1780148747727,46.5,73665.44,0.0,0.97899,1e-05,3.77466]
[1780148747760,46.5,73665.25,0.0,0.97899,1e-05,3.77454]
[1780148748495,46.5,73665.25,0.0,0.97899,1e-05,3.77454]
[1780148748737,46.5,73665.25,0.0,0.97899,1e-05,3.77454]
[1780148754434,46.49,73665.12,0.0,0.979,1e-05,3.7727]
[1780148754479,46.49,73665.12,0.0,0.979,1e-05,3.7727]
[1780148754899,46.49,73665.12,0.0,0.979,1e-05,3.7727]
[1780148754971,46.49,73665.12,0.0,0.979,1e-05,3.7727]
[1780148755000,46.49,73665.69,0.0,0.97902,1e-05,3.7699]
[1780148760445,46.48,73665.27,0.0,0.97903,1e-05,3.76821]
[1780148760502,46.48,73665.27,0.0,0.97903,1e-05,3.76821]
[1780148760851,46.48,73668.02,0.0,0.97907,1e-05,3.76177]
[1780148764067,46.47,73670.45,0.0,0.97912,1e-05,3.75504]
[1780148764228,46.47,73670.45,0.0,0.97912,1e-05,3.75504]
[1780148765666,46.47,73671.17,0.0,0.97913,1e-05,3.753]
[1780148765723,46.47,73671.17,0.0,0.97913,1e-05,3.753]
[1780148765886,46.47,73676.03,0.0,0.97921,1e-05,3.74208]
[1780148768907,46.46,73681.19,0.0,0.97929,1e-05,3.72963]
[1780148770417,46.46,73681.82,0.0,0.9793,1e-05,3.72784]
[1780148770477,46.46,73681.82,0.0,0.9793,1e-05,3.72784]
[1780148771928,46.46,73679.12,0.0,0.97927,1e-05,3.73273]
[1780148772935,46.46,73673.49,0.0,0.97919,1e-05,3.74433]
[1780148773153,46.46,73673.49,0.0,0.97919,1e-05,3.74433]
[1780148773221,46.46,73673.49,0.0,0.97919,1e-05,3.74433]
[1780148773942,46.46,73674.02,0.0,0.9792,1e-05,3.74272]
[1780148774071,46.46,73674.02,0.0,0.9792,1e-05,3.74272]
[1780148774227,46.46,73674.02,0.0,0.9792,1e-05,3.74272]
[1780148779984,46.45,73673.97,0.0,0.97922,1e-05,3.73998]
[1780148785019,46.44,73674.12,0.0,0.97924,1e-05,3.7373]
[1780148790054,46.43,73674.51,0.0,0.97926,1e-05,3.73413]
[1780148791643,46.43,73674.56,0.0,0.97927,1e-05,3.73181]
[1780148791719,46.43,73674.56,0.0,0.97927,1e-05,3.73181]
[1780148793110,46.43,73674.66,0.0,0.97927,1e-05,3.73114]
[1780148793223,46.43,73674.66,0.0,0.97927,1e-05,3.73114]
[1780148793322,46.43,73674.52,0.0,0.97928,1e-05,3.73097]
[1780148796936,46.43,73674.58,0.0,0.97928,1e-05,3.73039]
[1780148796972,46.43,73674.58,0.0,0.97928,1e-05,3.73039]
[1780148798111,46.43,73672.17,0.0,0.97925,1e-05,3.73537]
[1780148804501,46.43,73671.91,0.0,0.97923,1e-05,3.73737]
[1780148804722,46.43,73671.91,0.0,0.97923,1e-05,3.73737]
[1780148805020,46.43,73671.91,0.0,0.97923,1e-05,3.73737]
[1780148805041,46.44,73671.85,0.0,0.97922,1e-05,3.73856]
[1780148805227,46.44,73671.85,0.0,0.97922,1e-05,3.73856]
[1780148811079,46.44,73670.48,0.0,0.9792,1e-05,3.7429]
[1780148816237,46.45,73670.82,0.0,0.97918,1e-05,3.74459]
[1780148819208,46.45,73670.82,0.0,0.97918,1e-05,3.74459]
[1780148819222,46.45,73670.82,0.0,0.97918,1e-05,3.74459]
[1780148819526,46.45,73671.08,0.0,0.97918,1e-05,3.74506]
[1780148820545,46.45,73671.08,0.0,0.97918,1e-05,3.74506]
[1780148820726,46.45,73671.08,0.0,0.97918,1e-05,3.74506]
[1780148822496,46.45,73671.08,0.0,0.97918,1e-05,3.74574]
[1780148829328,46.46,73671.08,0.0,0.97916,1e-05,3.74844]
[1780148830964,46.46,73671.08,0.0,0.97916,1e-05,3.74844]
[1780148830972,46.46,73671.08,0.0,0.97916,1e-05,3.74844]
[1780148830987,46.46,73671.08,0.0,0.97915,1e-05,3.74911]
[1780148832180,46.46,73671.58,0.0,0.97916,1e-05,3.74804]
[1780148832223,46.46,73671.58,0.0,0.97916,1e-05,3.74804]
[1780148837756,46.47,73672.44,0.0,0.97916,1e-05,3.74786]
[1780148837971,46.47,73672.44,0.0,0.97916,1e-05,3.74786]
[1780148838072,46.47,73672.41,0.0,0.97916,1e-05,3.74859]
[1780148838828,46.47,73672.41,0.0,0.97916,1e-05,3.74859]
[1780148838975,46.47,73672.41,0.0,0.97916,1e-05,3.74859]
[1780148844445,46.48,73673.12,0.0,0.97916,1e-05,3.74905]
[1780148845659,46.48,73673.12,0.0,0.97916,1e-05,3.74905]
[1780148845725,46.48,73673.12,0.0,0.97916,1e-05,3.74905]
[1780148854507,46.48,73672.75,0.0,0.97914,1e-05,3.75083]
[1780148854722,46.48,73672.75,0.0,0.97914,1e-05,3.75083]
[1780148859227,46.49,73672.29,0.0,0.97912,1e-05,3.75396]
[1780148859550,46.49,73671.62,0.0,0.97911,1e-05,3.7554]
[1780148860226,46.49,73671.62,0.0,0.97911,1e-05,3.7554]
[1780148860473,46.49,73671.62,0.0,0.97911,1e-05,3.7554]
[1780148863221,46.49,73671.78,0.0,0.97911,1e-05,3.75601]
[1780148863249,46.49,73671.78,0.0,0.97911,1e-05,3.75633]
[1780148866308,46.49,73672.13,0.0,0.97912,1e-05,3.75455]
[1780148866478,46.49,73672.13,0.0,0.97912,1e-05,3.75455]
[1780148872001,46.48,73672.76,0.0,0.97915,1e-05,3.75017]
[1780148878683,46.47,73673.0,0.0,0.97918,1e-05,3.7457]
[1780148880593,46.47,73672.89,0.0,0.97918,1e-05,3.74545]
[1780148880725,46.47,73672.89,0.0,0.97918,1e-05,3.74545]
[1780148881412,46.47,73670.52,0.0,0.97915,1e-05,3.75005]
[1780148881474,46.47,73670.52,0.0,0.97915,1e-05,3.75005]
[1780148881704,46.47,73670.4,0.0,0.97915,1e-05,3.74981]
[1780148887745,46.46,73670.64,0.0,0.97916,1e-05,3.748]
[1780148892781,46.45,73669.86,0.0,0.97916,1e-05,3.74724]
[1780148897817,46.45,73670.11,0.0,0.97918,1e-05,3.74428]
[1780148902485,46.44,73670.13,0.0,0.97919,1e-05,3.74281]
[1780148902721,46.44,73670.13,0.0,0.97919,1e-05,3.74281]
[1780148907909,46.44,73669.95,0.0,0.9792,1e-05,3.74201]
[1780148907974,46.44,73669.95,0.0,0.9792,1e-05,3.74201]
[1780148908012,46.44,73669.95,0.0,0.9792,1e-05,3.74154]
[1780148910875,46.43,73670.34,0.0,0.97921,1e-05,3.73976]
[1780148910971,46.43,73670.34,0.0,0.97921,1e-05,3.73976]
[1780148914936,46.43,73675.93,0.0,0.97932,1e-05,3.72377]
[1780148917298,46.43,73676.91,0.0,0.97934,1e-05,3.72124]
[1780148917473,46.43,73676.91,0.0,0.97934,1e-05,3.72124]
[1780148917526,46.43,73676.91,0.0,0.97934,1e-05,3.72081]
[1780148919469,46.42,73676.93,0.0,0.97934,1e-05,3.7199]
[1780148919724,46.42,73676.93,0.0,0.97934,1e-05,3.7199]
[1780148923925,46.42,73678.37,0.0,0.97938,1e-05,3.71512]
[1780148923975,46.42,73678.37,0.0,0.97938,1e-05,3.71512]
[1780148923999,46.42,73678.98,0.0,0.97939,1e-05,3.71339]
[1780148927689,46.41,73678.88,0.0,0.97939,1e-05,3.71277]
[1780148927721,46.41,73678.88,0.0,0.97939,1e-05,3.71277]
[1780148932840,46.41,73678.6,0.0,0.9794,1e-05,3.71128]
[1780148938038,46.4,73678.53,0.0,0.97942,1e-05,3.70894]
[1780148938226,46.4,73674.58,0.0,0.97936,1e-05,3.71696]
[1780148939138,46.4,73674.58,0.0,0.97936,1e-05,3.71696]
[1780148939222,46.4,73672.77,0.0,0.97934,1e-05,3.7204]
[1780148940112,46.4,73672.73,0.0,0.97934,1e-05,3.72005]
[1780148946154,46.39,73674.66,0.0,0.97939,1e-05,3.71334]
[1780148951189,46.38,73672.89,0.0,0.97937,1e-05,3.71501]
[1780148957522,46.38,73673.77,0.0,0.9794,1e-05,3.71146]
[1780148957724,46.38,73673.77,0.0,0.9794,1e-05,3.71146]
[1780148958143,46.38,73673.77,0.0,0.9794,1e-05,3.71146]
[1780148958224,46.38,73673.77,0.0,0.9794,1e-05,3.71146]
[1780148958216,46.37,73673.77,0.0,0.97941,1e-05,3.71021]
[1780148964280,46.36,73674.14,0.0,0.97943,1e-05,3.70696]
[1780148970039,46.36,73674.5,0.0,0.97944,1e-05,3.70457]
[1780148975284,46.35,73674.39,0.0,0.97947,1e-05,3.70067]
[1780148975470,46.35,73674.39,0.0,0.97947,1e-05,3.70067]
[1780148976245,46.35,73674.39,0.0,0.97947,1e-05,3.70067]
[1780148976470,46.35,73675.25,0.0,0.97948,1e-05,3.69844]
[1780148976572,46.35,73675.39,0.0,0.97949,1e-05,3.69775]
[1780148982408,46.34,73673.71,0.0,0.97948,1e-05,3.69899]
[1780148984422,46.34,73669.12,0.0,0.97942,1e-05,3.70799]
[1780148986436,46.34,73661.95,0.0,0.97932,1e-05,3.7225]
[1780148987337,46.34,73661.95,0.0,0.97932,1e-05,3.7225]
[1780148987471,46.34,73661.95,0.0,0.97932,1e-05,3.7225]
[1780148990638,46.33,73659.0,0.0,0.97929,1e-05,3.72751]
[1780148990729,46.33,73659.0,0.0,0.97929,1e-05,3.72751]
[1780148991202,46.33,73659.0,0.0,0.97929,1e-05,3.72751]
[1780148991222,46.33,73659.0,0.0,0.97929,1e-05,3.72751]
[1780148990739,46.33,73656.41,0.0,0.97925,1e-05,3.73218]
[1780148992478,46.33,73651.84,0.0,0.97919,1e-05,3.74155]
[1780148997513,46.32,73647.41,0.0,0.97914,1e-05,3.74874]
[1780149000364,46.32,73645.82,0.0,0.97913,1e-05,3.7512]
[1780149000472,46.32,73645.82,0.0,0.97913,1e-05,3.7512]
[1780149001272,46.32,73645.82,0.0,0.97913,1e-05,3.7512]
[1780149001479,46.32,73646.61,0.0,0.97914,1e-05,3.74902]
[1780149001541,46.32,73646.43,0.0,0.97914,1e-05,3.74893]
[1780149003555,46.31,73651.12,0.0,0.97922,1e-05,3.73787]
[1780149004877,46.31,73651.12,0.0,0.97922,1e-05,3.73787]
[1780149004970,46.31,73651.12,0.0,0.97922,1e-05,3.73787]
[1780149008100,46.31,73656.65,0.0,0.9793,1e-05,3.72465]
[1780149008225,46.31,73656.65,0.0,0.9793,1e-05,3.72465]
[1780149008202,46.31,73657.08,0.0,0.97932,1e-05,3.72286]
[1780149008747,46.31,73657.08,0.0,0.97932,1e-05,3.72286]
[1780149008973,46.31,73657.08,0.0,0.97932,1e-05,3.72286]
[1780149014631,46.3,73664.15,0.0,0.97943,1e-05,3.70525]
[1780149019668,46.29,73663.6,0.0,0.97944,1e-05,3.70444]
[1780149023386,46.29,73664.53,0.0,0.97945,1e-05,3.7021]
[1780149023479,46.29,73664.53,0.0,0.97945,1e-05,3.7021]
[1780149023698,46.29,73666.07,0.0,0.97947,1e-05,3.69924]
[1780149029738,46.29,73666.93,0.0,0.9795,1e-05,3.69593]
[1780149033768,46.28,73672.5,0.0,0.97959,1e-05,3.68084]
[1780149038803,46.28,73674.49,0.0,0.97964,1e-05,3.67451]
[1780149040817,46.28,73680.48,0.0,0.97973,1e-05,3.66113]
[1780149045853,46.27,73680.78,0.0,0.97974,1e-05,3.65891]
[1780149051895,46.26,73681.23,0.0,0.97976,1e-05,3.65608]
[1780149061966,46.27,73681.18,0.0,0.97976,1e-05,3.65638]
[1780149067000,46.27,73681.68,0.0,0.97976,1e-05,3.65624]
[1780149072043,46.27,73681.88,0.0,0.97977,1e-05,3.65509]
[1780149077078,46.27,73682.03,0.0,0.97976,1e-05,3.6557]
[1780149082113,46.27,73681.8,0.0,0.97975,1e-05,3.65793]
[1780149087149,46.28,73682.02,0.0,0.97973,1e-05,3.66001]
[1780149092184,46.29,73682.14,0.0,0.97973,1e-05,3.66055]
[1780149097220,46.3,73683.93,0.0,0.97974,1e-05,3.65928]
[1780149102256,46.31,73684.94,0.0,0.97973,1e-05,3.65968]
[1780149110312,46.31,73684.81,0.0,0.97972,1e-05,3.66149]
[1780149116354,46.3,73684.64,0.0,0.97973,1e-05,3.65992]
[1780149124410,46.3,73684.75,0.0,0.97974,1e-05,3.65875]
[1780149134480,46.31,73684.75,0.0,0.97972,1e-05,3.66211]
[1780149141529,46.32,73684.7,0.0,0.97969,1e-05,3.66565]
[1780149146563,46.33,73685.67,0.0,0.97969,1e-05,3.66601]
[1780149152606,46.32,73687.3,0.0,0.97974,1e-05,3.65883]
[1780149157643,46.32,73687.37,0.0,0.97975,1e-05,3.65704]
[1780149160169,46.32,73687.37,0.0,0.97975,1e-05,3.65704]
[1780149160726,46.32,73687.37,0.0,0.97976,1e-05,3.65607]
[1780149166706,46.32,73687.55,0.0,0.97974,1e-05,3.65868]
[1780149171741,46.33,73687.56,0.0,0.97972,1e-05,3.66112]
[1780149177340,46.34,73687.82,0.0,0.97971,1e-05,3.66253]
[1780149177441,46.34,73688.23,0.0,0.97971,1e-05,3.66263]
[1780149177475,46.34,73688.23,0.0,0.97971,1e-05,3.66263]
[1780149182818,46.34,73688.81,0.0,0.97972,1e-05,3.66138]
[1780149187853,46.35,73689.56,0.0,0.97972,1e-05,3.66223]
[1780149195909,46.36,73690.04,0.0,0.9797,1e-05,3.66506]
[1780149200944,46.36,73693.77,0.0,0.97975,1e-05,3.65678]
[1780149205981,46.35,73698.37,0.0,0.97983,1e-05,3.64545]
[1780149211025,46.35,73701.58,0.0,0.97989,1e-05,3.63547]
[1780149216060,46.35,73701.89,0.0,0.97991,1e-05,3.63343]
[1780149221095,46.34,73706.33,0.0,0.97998,1e-05,3.62274]
[1780149226130,46.34,73708.52,0.0,0.98002,1e-05,3.61691]
[1780149231165,46.33,73712.05,0.0,0.98007,1e-05,3.60832]
[1780149236201,46.33,73709.66,0.0,0.98005,1e-05,3.6122]
[1780149241236,46.33,73710.09,0.0,0.98006,1e-05,3.61015]
[1780149246272,46.32,73709.96,0.0,0.98007,1e-05,3.60928]
[1780149251308,46.32,73710.12,0.0,0.98008,1e-05,3.60782]
[1780149256343,46.32,73710.97,0.0,0.98009,1e-05,3.60493]
[1780149261378,46.31,73713.02,0.0,0.98013,1e-05,3.59956]
[1780149266413,46.31,73714.86,0.0,0.98016,1e-05,3.59468]
[1780149271448,46.31,73717.25,0.0,0.98021,1e-05,3.58702]
[1780149275476,46.3,73722.03,0.0,0.98028,1e-05,3.57633]
[1780149281518,46.3,73722.82,0.0,0.9803,1e-05,3.57369]
[1780149286553,46.3,73723.8,0.0,0.98032,1e-05,3.57083]
[1780149291588,46.3,73724.5,0.0,0.98033,1e-05,3.56858]
[1780149296886,46.29,73724.3,0.0,0.98033,1e-05,3.56836]
[1780149304681,46.29,73724.51,0.0,0.98035,1e-05,3.5665]
[1780149312737,46.29,73724.62,0.0,0.98036,1e-05,3.56504]
[1780149317772,46.28,73724.73,0.0,0.98036,1e-05,3.56405]
[1780149321814,46.28,73719.73,0.0,0.9803,1e-05,3.57382]
[1780149326849,46.28,73718.56,0.0,0.98029,1e-05,3.5754]
[1780149331884,46.28,73718.43,0.0,0.9803,1e-05,3.57311]
[1780149336919,46.27,73718.9,0.0,0.98031,1e-05,3.5713]
[1780149341954,46.27,73718.99,0.0,0.98032,1e-05,3.57029]
[1780149346989,46.27,73719.05,0.0,0.98032,1e-05,3.56935]
[1780149352024,46.27,73719.26,0.0,0.98033,1e-05,3.56811]
[1780149353031,46.27,73723.77,0.0,0.9804,1e-05,3.55859]
[1780149356052,46.26,73730.43,0.0,0.98049,1e-05,3.54436]
[1780149359074,46.26,73735.38,0.0,0.98056,1e-05,3.53378]
[1780149360625,46.26,73735.38,0.0,0.98056,1e-05,3.53378]
[1780149360720,46.26,73735.23,0.0,0.98056,1e-05,3.53399]
[1780149366123,46.26,73737.74,0.0,0.9806,1e-05,3.52813]
[1780149367492,46.26,73737.74,0.0,0.9806,1e-05,3.52813]
[1780149367628,46.26,73737.9,0.0,0.9806,1e-05,3.5277]
[1780149367723,46.26,73737.9,0.0,0.9806,1e-05,3.5277]
[1780149373172,46.26,73737.61,0.0,0.9806,1e-05,3.52772]
[1780149378207,46.26,73737.96,0.0,0.98061,1e-05,3.52651]
[1780149380651,46.26,73732.0,0.0,0.98053,1e-05,3.53859]
[1780149381222,46.26,73732.0,0.0,0.98053,1e-05,3.53859]
[1780149386263,46.25,73731.46,0.0,0.98053,1e-05,3.53896]
[1780149387986,46.25,73731.48,0.0,0.98053,1e-05,3.5388]
[1780149388221,46.25,73731.48,0.0,0.98053,1e-05,3.5388]
[1780149388476,46.25,73731.48,0.0,0.98053,1e-05,3.5388]
[1780149388491,46.25,73731.43,0.0,0.98053,1e-05,3.53878]
[1780149388729,46.25,73731.43,0.0,0.98053,1e-05,3.53878]
[1780149392421,46.25,73731.6,0.0,0.98054,1e-05,3.53636]
[1780149393303,46.25,73731.22,0.0,0.98054,1e-05,3.53703]
[1780149393472,46.25,73731.22,0.0,0.98054,1e-05,3.53703]
[1780149393573,46.25,73729.82,0.0,0.98052,1e-05,3.5398]
[1780149394708,46.25,73731.03,0.0,0.98053,1e-05,3.53717]
[1780149394722,46.25,73731.03,0.0,0.98053,1e-05,3.53717]
[1780149398365,46.25,73720.24,0.0,0.98039,1e-05,3.55902]
[1780149399372,46.25,73718.54,0.0,0.98037,1e-05,3.56238]
[1780149399886,46.25,73718.54,0.0,0.98037,1e-05,3.56238]
[1780149399974,46.25,73718.54,0.0,0.98037,1e-05,3.56238]
[1780149400239,46.25,73718.54,0.0,0.98037,1e-05,3.56238]
[1780149400469,46.25,73718.54,0.0,0.98037,1e-05,3.56238]
[1780149400570,46.25,73718.45,0.0,0.98037,1e-05,3.56241]
[1780149406421,46.25,73718.38,0.0,0.98037,1e-05,3.56159]
[1780149411456,46.24,73718.49,0.0,0.98038,1e-05,3.56057]
[1780149413558,46.24,73718.49,0.0,0.98038,1e-05,3.56057]
[1780149413722,46.24,73718.49,0.0,0.98038,1e-05,3.56026]
[1780149419513,46.24,73719.4,0.0,0.9804,1e-05,3.55746]
[1780149424548,46.24,73719.65,0.0,0.98041,1e-05,3.55621]
[1780149429585,46.23,73719.87,0.0,0.98042,1e-05,3.55504]
[1780149434618,46.23,73722.14,0.0,0.98045,1e-05,3.54964]
[1780149439653,46.23,73722.21,0.0,0.98046,1e-05,3.54884]
[1780149441129,46.23,73722.21,0.0,0.98046,1e-05,3.54884]
[1780149441223,46.23,73722.21,0.0,0.98046,1e-05,3.54884]
[1780149441668,46.23,73722.13,0.0,0.98046,1e-05,3.54874]
[1780149442014,46.23,73722.13,0.0,0.98046,1e-05,3.54874]
[1780149442221,46.23,73722.13,0.0,0.98046,1e-05,3.54874]
[1780149449724,46.23,73722.97,0.0,0.98048,1e-05,3.54596]
[1780149451563,46.23,73723.21,0.0,0.98048,1e-05,3.54534]
[1780149451726,46.23,73723.21,0.0,0.98048,1e-05,3.54534]
[1780149451738,46.23,73724.83,0.0,0.98051,1e-05,3.54017]
[1780149452083,46.23,73724.83,0.0,0.98051,1e-05,3.54017]
[1780149452220,46.23,73724.83,0.0,0.98051,1e-05,3.54017]
[1780149457780,46.22,73725.68,0.0,0.98053,1e-05,3.53773]
[1780149459680,46.22,73725.68,0.0,0.98053,1e-05,3.53773]
[1780149459722,46.22,73725.68,0.0,0.98053,1e-05,3.53773]
[1780149459739,46.22,73725.39,0.0,0.98052,1e-05,3.53811]
[1780149460197,46.22,73725.39,0.0,0.98052,1e-05,3.53811]
[1780149460223,46.22,73725.39,0.0,0.98052,1e-05,3.53811]
[1780149464000,46.22,73724.29,0.0,0.98051,1e-05,3.54004]
[1780149469864,46.22,73724.99,0.0,0.98053,1e-05,3.53781]
[1780149473336,46.22,73725.27,0.0,0.98053,1e-05,3.53701]
[1780149473472,46.22,73725.27,0.0,0.98053,1e-05,3.53701]
[1780149473559,46.22,73726.25,0.0,0.98055,1e-05,3.53476]
[1780149473783,46.22,73726.25,0.0,0.98055,1e-05,3.53476]
[1780149473973,46.22,73726.25,0.0,0.98055,1e-05,3.53476]
[1780149479934,46.22,73728.23,0.0,0.98058,1e-05,3.53007]
[1780149481948,46.22,73733.47,0.0,0.98065,1e-05,3.51908]
[1780149482926,46.22,73733.47,0.0,0.98065,1e-05,3.51908]
[1780149482971,46.22,73733.47,0.0,0.98065,1e-05,3.51908]
[1780149483248,46.22,73733.47,0.0,0.98065,1e-05,3.51908]
[1780149483472,46.22,73733.47,0.0,0.98065,1e-05,3.51908]
[1780149483571,46.21,73735.92,0.0,0.98068,1e-05,3.51389]
[1780149489599,46.21,73736.99,0.0,0.9807,1e-05,3.51141]
[1780149489723,46.21,73736.99,0.0,0.9807,1e-05,3.51141]
[1780149489696,46.21,73738.32,0.0,0.98072,1e-05,3.50855]
[1780149490172,46.21,73738.32,0.0,0.98072,1e-05,3.50855]
[1780149490222,46.21,73738.32,0.0,0.98072,1e-05,3.50855]
[1780149490273,46.21,73738.57,0.0,0.98072,1e-05,3.50798]
[1780149495814,46.21,73738.85,0.0,0.98073,1e-05,3.50717]
[1780149500179,46.21,73738.85,0.0,0.98073,1e-05,3.50711]
[1780149500222,46.21,73738.85,0.0,0.98073,1e-05,3.50711]
[1780149505166,46.21,73738.69,0.0,0.98073,1e-05,3.507]
[1780149505224,46.21,73738.69,0.0,0.98073,1e-05,3.507]
[1780149505267,46.21,73738.69,0.0,0.98073,1e-05,3.50689]
[1780149508132,46.21,73734.75,0.0,0.98068,1e-05,3.51488]
[1780149509363,46.21,73734.75,0.0,0.98068,1e-05,3.51488]
[1780149509476,46.21,73734.75,0.0,0.98068,1e-05,3.51488]
[1780149509573,46.21,73730.89,0.0,0.98063,1e-05,3.52271]
[1780149516187,46.21,73731.13,0.0,0.98064,1e-05,3.52007]
[1780149517430,46.21,73731.13,0.0,0.98064,1e-05,3.52007]
[1780149517471,46.21,73731.13,0.0,0.98064,1e-05,3.52007]
[1780149517531,46.21,73731.13,0.0,0.98064,1e-05,3.51991]
[1780149517837,46.21,73731.13,0.0,0.98064,1e-05,3.51991]
[1780149517971,46.21,73731.13,0.0,0.98064,1e-05,3.51991]
[1780149523816,46.21,73731.45,0.0,0.98065,1e-05,3.51894]
[1780149523972,46.21,73734.11,0.0,0.98069,1e-05,3.51332]
[1780149527706,46.21,73733.8,0.0,0.98068,1e-05,3.51382]
[1780149531232,46.2,73733.52,0.0,0.98068,1e-05,3.51405]
[1780149531473,46.2,73733.52,0.0,0.98068,1e-05,3.51405]
[1780149531675,46.2,73733.52,0.0,0.98068,1e-05,3.51405]
[1780149531723,46.2,73733.52,0.0,0.98068,1e-05,3.51405]
[1780149531823,46.2,73732.95,0.0,0.98067,1e-05,3.51515]
[1780149537335,46.2,73733.51,0.0,0.98068,1e-05,3.51356]
[1780149538079,46.2,73733.51,0.0,0.98068,1e-05,3.51356]
[1780149538223,46.2,73733.51,0.0,0.98068,1e-05,3.51356]
[1780149538332,46.2,73733.51,0.0,0.98068,1e-05,3.51356]
[1780149538474,46.2,73733.51,0.0,0.98068,1e-05,3.51356]
[1780149538523,46.2,73734.13,0.0,0.98069,1e-05,3.51221]
[1780149545166,46.2,73733.9,0.0,0.98069,1e-05,3.51235]
[1780149550426,46.2,73733.9,0.0,0.9807,1e-05,3.51189]
[1780149551194,46.2,73733.9,0.0,0.9807,1e-05,3.51189]
[1780149551226,46.2,73733.9,0.0,0.9807,1e-05,3.51189]
[1780149553820,46.2,73734.04,0.0,0.9807,1e-05,3.51148]
[1780149553973,46.2,73734.11,0.0,0.9807,1e-05,3.51127]
[1780149554453,46.2,73734.62,0.0,0.98071,1e-05,3.51016]
[1780149557466,46.2,73734.72,0.0,0.98071,1e-05,3.50989]
[1780149557722,46.2,73734.72,0.0,0.98071,1e-05,3.50989]
[1780149563293,46.2,73734.29,0.0,0.9807,1e-05,3.51054]
[1780149563475,46.2,73734.29,0.0,0.9807,1e-05,3.51054]
[1780149568552,46.2,73734.13,0.0,0.9807,1e-05,3.51037]
[1780149573604,46.2,73734.28,0.0,0.98071,1e-05,3.50996]
[1780149573725,46.2,73734.28,0.0,0.98071,1e-05,3.50996]
[1780149573817,46.2,73734.71,0.0,0.98072,1e-05,3.50723]
[1780149573893,46.2,73734.71,0.0,0.98072,1e-05,3.50723]
[1780149573975,46.2,73734.71,0.0,0.98072,1e-05,3.50723]
[1780149579725,46.2,73734.47,0.0,0.98072,1e-05,3.50753]
[1780149582211,46.2,73733.55,0.0,0.98071,1e-05,3.50921]
[1780149582227,46.2,73733.55,0.0,0.98071,1e-05,3.50921]
[1780149582690,46.2,73733.55,0.0,0.98071,1e-05,3.50921]
[1780149582727,46.2,73733.55,0.0,0.98071,1e-05,3.50921]
[1780149582822,46.19,73731.88,0.0,0.98069,1e-05,3.51259]
[1780149589699,46.19,73730.89,0.0,0.98068,1e-05,3.51417]
[1780149594735,46.19,73731.37,0.0,0.98069,1e-05,3.51284]
[1780149597283,46.19,73731.58,0.0,0.98069,1e-05,3.51228]
[1780149597475,46.19,73731.58,0.0,0.98069,1e-05,3.51228]
[1780149597687,46.19,73731.58,0.0,0.98069,1e-05,3.51228]
[1780149597724,46.19,73731.58,0.0,0.98069,1e-05,3.51228]
[1780149597756,46.19,73732.15,0.0,0.9807,1e-05,3.51104]
[1780149602792,46.19,73736.16,0.0,0.98075,1e-05,3.50249]
[1780149604700,46.19,73736.71,0.0,0.98076,1e-05,3.50131]
[1780149604725,46.19,73736.71,0.0,0.98076,1e-05,3.50131]
[1780149605389,46.19,73736.71,0.0,0.98076,1e-05,3.50126]
[1780149605471,46.19,73736.71,0.0,0.98076,1e-05,3.50126]
[1780149605813,46.19,73740.0,0.0,0.98081,1e-05,3.49447]
[1780149606821,46.19,73743.41,0.0,0.98085,1e-05,3.48745]
[1780149607805,46.19,73743.41,0.0,0.98085,1e-05,3.48745]
[1780149607974,46.19,73744.91,0.0,0.98087,1e-05,3.48436]
[1780149612159,46.19,73743.43,0.0,0.98085,1e-05,3.48731]
[1780149612222,46.19,73743.43,0.0,0.98085,1e-05,3.48731]
[1780149612697,46.19,73743.43,0.0,0.98085,1e-05,3.48731]
[1780149612745,46.19,73743.43,0.0,0.98085,1e-05,3.48731]
[1780149612863,46.19,73742.91,0.0,0.98085,1e-05,3.48835]
[1780149617898,46.19,73744.5,0.0,0.98087,1e-05,3.48499]
[1780149622628,46.19,73746.09,0.0,0.98089,1e-05,3.48168]
[1780149622722,46.19,73746.09,0.0,0.98089,1e-05,3.48168]
[1780149622933,46.19,73746.63,0.0,0.9809,1e-05,3.48056]
[1780149623343,46.19,73746.63,0.0,0.9809,1e-05,3.48056]
[1780149623474,46.19,73746.63,0.0,0.9809,1e-05,3.48056]
[1780149626891,46.19,73747.09,0.0,0.98091,1e-05,3.47961]
[1780149633003,46.19,73746.54,0.0,0.98091,1e-05,3.47896]
[1780149637152,46.19,73747.2,0.0,0.98092,1e-05,3.47758]
[1780149637222,46.19,73747.2,0.0,0.98092,1e-05,3.47758]
[1780149637649,46.19,73747.2,0.0,0.98092,1e-05,3.47758]
[1780149637725,46.19,73747.2,0.0,0.98092,1e-05,3.47758]
[1780149637750,46.19,73747.2,0.0,0.98092,1e-05,3.47757]
[1780149645087,46.19,73747.16,0.0,0.98092,1e-05,3.4776]
[1780149650122,46.19,73747.24,0.0,0.98092,1e-05,3.4774]
[1780149651272,46.19,73747.24,0.0,0.98092,1e-05,3.4774]
[1780149651474,46.19,73747.24,0.0,0.98092,1e-05,3.4774]
[1780149651533,46.19,73738.61,0.0,0.9808,1e-05,3.495]
[1780149652086,46.19,73738.61,0.0,0.9808,1e-05,3.495]
[1780149652222,46.19,73738.61,0.0,0.9808,1e-05,3.495]
[1780149652322,46.19,73736.31,0.0,0.98077,1e-05,3.49971]
[1780149653143,46.19,73732.98,0.0,0.98073,1e-05,3.5065]
[1780149654592,46.19,73732.98,0.0,0.98073,1e-05,3.5065]
[1780149654724,46.19,73732.98,0.0,0.98073,1e-05,3.5065]
[1780149654809,46.19,73726.48,0.0,0.98064,1e-05,3.51973]
[1780149655157,46.19,73724.11,0.0,0.98061,1e-05,3.52461]
[1780149657263,46.19,73723.76,0.0,0.9806,1e-05,3.52524]
[1780149657473,46.19,73723.76,0.0,0.9806,1e-05,3.52524]
[1780149657540,46.19,73722.87,0.0,0.98059,1e-05,3.52688]
[1780149661419,46.19,73722.73,0.0,0.98059,1e-05,3.52698]
[1780149662239,46.19,73722.56,0.0,0.98059,1e-05,3.52713]
[1780149662470,46.19,73722.56,0.0,0.98059,1e-05,3.52713]
[1780149667241,46.18,73719.18,0.0,0.98055,1e-05,3.53359]
[1780149669454,46.18,73719.25,0.0,0.98055,1e-05,3.53322]
[1780149669474,46.18,73719.25,0.0,0.98055,1e-05,3.53322]
[1780149676304,46.18,73719.92,0.0,0.98056,1e-05,3.53107]
[1780149680900,46.18,73719.29,0.0,0.98056,1e-05,3.53215]
[1780149680969,46.18,73719.29,0.0,0.98056,1e-05,3.53215]
[1780149682262,46.18,73719.32,0.0,0.98056,1e-05,3.53177]
[1780149682471,46.18,73719.32,0.0,0.98056,1e-05,3.53177]
[1780149682572,46.18,73719.35,0.0,0.98056,1e-05,3.53149]
[1780149685788,46.18,73721.07,0.0,0.98058,1e-05,3.52784]
[1780149685972,46.18,73721.07,0.0,0.98058,1e-05,3.52784]
[1780149686374,46.18,73725.6,0.0,0.98065,1e-05,3.51829]
[1780149688921,46.18,73725.69,0.0,0.98065,1e-05,3.51801]
[1780149689392,46.18,73726.09,0.0,0.98065,1e-05,3.5171]
[1780149689472,46.18,73726.09,0.0,0.98065,1e-05,3.5171]
[1780149692417,46.18,73730.54,0.0,0.98073,1e-05,3.50595]
[1780149694431,46.18,73738.07,0.0,0.98083,1e-05,3.49038]
[1780149695270,46.18,73738.07,0.0,0.98083,1e-05,3.49038]
[1780149695474,46.18,73738.07,0.0,0.98083,1e-05,3.49038]
[1780149695512,46.18,73739.63,0.0,0.98085,1e-05,3.4871]
[1780149697452,46.18,73743.1,0.0,0.9809,1e-05,3.47998]
[1780149698463,46.18,73745.53,0.0,0.98093,1e-05,3.475]
[1780149701298,46.18,73746.12,0.0,0.98094,1e-05,3.4738]
[1780149701471,46.18,73746.12,0.0,0.98094,1e-05,3.4738]
[1780149703551,46.18,73746.31,0.0,0.98094,1e-05,3.47343]
[1780149707219,46.18,73747.01,0.0,0.98095,1e-05,3.47204]
[1780149707524,46.18,73747.29,0.0,0.98095,1e-05,3.47148]
[1780149712560,46.18,73746.92,0.0,0.98095,1e-05,3.4723]
[1780149716927,46.18,73747.02,0.0,0.98095,1e-05,3.47213]
[1780149716970,46.18,73747.02,0.0,0.98095,1e-05,3.47213]
[1780149718077,46.18,73749.71,0.0,0.98099,1e-05,3.46667]
[1780149718220,46.18,73749.71,0.0,0.98099,1e-05,3.46667]
[1780149718602,46.18,73750.88,0.0,0.981,1e-05,3.4643]
[1780149723066,46.18,73753.27,0.0,0.98103,1e-05,3.45953]
[1780149723221,46.18,73753.27,0.0,0.98103,1e-05,3.45953]
[1780149723329,46.18,73753.27,0.0,0.98103,1e-05,3.45953]
[1780149727377,46.18,73754.42,0.0,0.98105,1e-05,3.45726]
[1780149727561,46.18,73754.42,0.0,0.98105,1e-05,3.45726]
[1780149731462,46.18,73755.99,0.0,0.98107,1e-05,3.45427]
[1780149736730,46.18,73757.7,0.0,0.98109,1e-05,3.45103]
[1780149740484,46.18,73760.09,0.0,0.98112,1e-05,3.44632]
[1780149740723,46.18,73760.09,0.0,0.98112,1e-05,3.44632]
[1780149741013,46.18,73760.09,0.0,0.98112,1e-05,3.44632]
[1780149741220,46.18,73760.13,0.0,0.98112,1e-05,3.44629]
[1780149741965,46.18,73760.03,0.0,0.98112,1e-05,3.44655]
[1780149746980,46.18,73761.58,0.0,0.98114,1e-05,3.44363]
[1780149747227,46.18,73761.65,0.0,0.98114,1e-05,3.44355]
[1780149748716,46.18,73761.65,0.0,0.98114,1e-05,3.44355]
[1780149748972,46.18,73761.65,0.0,0.98114,1e-05,3.44355]
[1780149748981,46.18,73761.7,0.0,0.98114,1e-05,3.44357]
[1780149754858,46.18,73761.58,0.0,0.98114,1e-05,3.44253]
[1780149760900,46.18,73760.69,0.0,0.98113,1e-05,3.44475]
[1780149761535,46.18,73760.69,0.0,0.98113,1e-05,3.44475]
[1780149761719,46.18,73760.69,0.0,0.98113,1e-05,3.44475]
[1780149763086,46.18,73758.38,0.0,0.9811,1e-05,3.44956]
[1780149763222,46.18,73758.38,0.0,0.9811,1e-05,3.44956]
[1780149764928,46.18,73758.37,0.0,0.9811,1e-05,3.44969]
[1780149768715,46.18,73758.5,0.0,0.9811,1e-05,3.44959]
[1780149768725,46.18,73758.5,0.0,0.9811,1e-05,3.44959]
[1780149772763,46.18,73756.75,0.0,0.98107,1e-05,3.45336]
[1780149772977,46.18,73756.75,0.0,0.98107,1e-05,3.45336]
[1780149773056,46.18,73756.75,0.0,0.98107,1e-05,3.45336]
[1780149773222,46.18,73757.69,0.0,0.98108,1e-05,3.4515]
[1780149773991,46.18,73756.53,0.0,0.98107,1e-05,3.45391]
[1780149779028,46.19,73757.32,0.0,0.98108,1e-05,3.45254]
[1780149784068,46.19,73757.52,0.0,0.98108,1e-05,3.45237]
[1780149788727,46.19,73757.87,0.0,0.98108,1e-05,3.45186]
[1780149788973,46.19,73757.87,0.0,0.98108,1e-05,3.45186]
[1780149789432,46.19,73757.91,0.0,0.98108,1e-05,3.45182]
[1780149789474,46.19,73757.91,0.0,0.98108,1e-05,3.45182]
[1780149791117,46.19,73757.94,0.0,0.98108,1e-05,3.45186]
[1780149794447,46.19,73758.51,0.0,0.98109,1e-05,3.4508]
[1780149794469,46.19,73758.51,0.0,0.98109,1e-05,3.4508]
[1780149801236,46.19,73759.41,0.0,0.9811,1e-05,3.44907]
[1780149801471,46.19,73759.41,0.0,0.9811,1e-05,3.44907]
[1780149802736,46.19,73759.38,0.0,0.9811,1e-05,3.44945]
[1780149802978,46.19,73759.38,0.0,0.9811,1e-05,3.44945]
[1780149803078,46.19,73759.85,0.0,0.9811,1e-05,3.4486]
[1780149808237,46.19,73760.65,0.0,0.98111,1e-05,3.44727]
[1780149813711,46.19,73761.67,0.0,0.98113,1e-05,3.44377]
[1780149813721,46.19,73761.67,0.0,0.98113,1e-05,3.44377]
[1780149819314,46.19,73773.59,0.0,0.98129,1e-05,3.42011]
[1780149821091,46.19,73773.59,0.0,0.98129,1e-05,3.42011]
[1780149820321,46.19,73784.46,0.0,0.98143,1e-05,3.39837]
[1780149821328,46.19,73787.69,0.0,0.98147,1e-05,3.39204]
[1780149822645,46.19,73787.69,0.0,0.98147,1e-05,3.39204]
[1780149823022,46.19,73787.69,0.0,0.98147,1e-05,3.39204]
[1780149823043,46.19,73787.15,0.0,0.98146,1e-05,3.39343]
[1780149823223,46.19,73787.15,0.0,0.98146,1e-05,3.39343]
[1780149827815,46.2,73788.14,0.0,0.98147,1e-05,3.39191]
[1780149828377,46.2,73792.52,0.0,0.98153,1e-05,3.38346]
[1780149831829,46.2,73790.61,0.0,0.9815,1e-05,3.38763]
[1780149831891,46.2,73786.96,0.0,0.98145,1e-05,3.39525]
[1780149837440,46.2,73793.31,0.0,0.98153,1e-05,3.3833]
[1780149839278,46.2,73795.28,0.0,0.98156,1e-05,3.37951]
[1780149839471,46.2,73795.28,0.0,0.98156,1e-05,3.37951]
[1780149839485,46.2,73796.99,0.0,0.98158,1e-05,3.37627]
[1780149841468,46.2,73802.26,0.0,0.98164,1e-05,3.36612]
[1780149843490,46.2,73803.77,0.0,0.98166,1e-05,3.3633]
[1780149844493,46.21,73810.29,0.0,0.98174,1e-05,3.35076]
[1780149845664,46.21,73810.29,0.0,0.98174,1e-05,3.35076]
[1780149845989,46.21,73810.29,0.0,0.98174,1e-05,3.35076]
[1780149848736,46.21,73809.37,0.0,0.98173,1e-05,3.35324]
[1780149848974,46.21,73809.37,0.0,0.98173,1e-05,3.35324]
[1780149849027,46.21,73809.81,0.0,0.98173,1e-05,3.3528]
[1780149854563,46.21,73810.42,0.0,0.98173,1e-05,3.3527]
[1780149859598,46.22,73810.34,0.0,0.98172,1e-05,3.35396]
[1780149864615,46.22,73809.73,0.0,0.98171,1e-05,3.35624]
[1780149865977,46.22,73808.65,0.0,0.98169,1e-05,3.3586]
[1780149867654,46.22,73804.24,0.0,0.98163,1e-05,3.36799]
[1780149868661,46.22,73800.19,0.0,0.98158,1e-05,3.37624]
[1780149869442,46.22,73800.19,0.0,0.98158,1e-05,3.37624]
[1780149869478,46.22,73800.19,0.0,0.98158,1e-05,3.37624]
[1780149869668,46.22,73798.97,0.0,0.98156,1e-05,3.37885]
[1780149870675,46.22,73803.27,0.0,0.98162,1e-05,3.37028]
[1780149873696,46.23,73808.31,0.0,0.98169,1e-05,3.35938]
[1780149875398,46.23,73810.39,0.0,0.98171,1e-05,3.35546]
[1780149875471,46.23,73810.39,0.0,0.98171,1e-05,3.35546]
[1780149880745,46.23,73809.62,0.0,0.98169,1e-05,3.35828]
[1780149885780,46.23,73810.22,0.0,0.98169,1e-05,3.35813]
[1780149888964,46.23,73810.5,0.0,0.9817,1e-05,3.35799]
[1780149888975,46.23,73810.5,0.0,0.9817,1e-05,3.35799]
[1780149889062,46.24,73810.53,0.0,0.98169,1e-05,3.35813]
[1780149891089,46.24,73810.67,0.0,0.9817,1e-05,3.35806]
[1780149891220,46.24,73810.74,0.0,0.9817,1e-05,3.35813]
[1780149896857,46.24,73810.85,0.0,0.98169,1e-05,3.35915]
[1780149899983,46.24,73811.17,0.0,0.98169,1e-05,3.35893]
[1780149900015,46.24,73811.17,0.0,0.98169,1e-05,3.35913]
[1780149900233,46.24,73811.17,0.0,0.98169,1e-05,3.35913]
[1780149902097,46.24,73811.2,0.0,0.98169,1e-05,3.35928]
[1780149902225,46.24,73811.45,0.0,0.98169,1e-05,3.35899]
[1780149907934,46.25,73812.29,0.0,0.98169,1e-05,3.35856]
[1780149915990,46.25,73808.98,0.0,0.98164,1e-05,3.36676]
[1780149918416,46.25,73808.75,0.0,0.98163,1e-05,3.36759]
[1780149918474,46.25,73808.75,0.0,0.98163,1e-05,3.36759]
[1780149919011,46.26,73808.76,0.0,0.98163,1e-05,3.36776]
[1780149921382,46.26,73806.18,0.0,0.9816,1e-05,3.37326]
[1780149921473,46.26,73806.18,0.0,0.9816,1e-05,3.37326]
[1780149925465,46.26,73800.47,0.0,0.98152,1e-05,3.38535]
[1780149925475,46.26,73800.47,0.0,0.98152,1e-05,3.38535]
[1780149926063,46.26,73795.64,0.0,0.98145,1e-05,3.39516]
[1780149927071,46.26,73789.63,0.0,0.98137,1e-05,3.40734]
[1780149932106,46.26,73787.07,0.0,0.98134,1e-05,3.41141]
[1780149936092,46.26,73787.62,0.0,0.98135,1e-05,3.41062]
[1780149936219,46.26,73787.62,0.0,0.98135,1e-05,3.41062]
[1780149938149,46.26,73791.53,0.0,0.9814,1e-05,3.40309]
[1780149939156,46.26,73796.65,0.0,0.98147,1e-05,3.39296]
[1780149944191,46.27,73797.2,0.0,0.98147,1e-05,3.39256]
[1780149944330,46.27,73797.2,0.0,0.98147,1e-05,3.39256]
[1780149944474,46.27,73797.2,0.0,0.98147,1e-05,3.39256]
[1780149945198,46.27,73797.54,0.0,0.98147,1e-05,3.39202]
[1780149947550,46.27,73800.61,0.0,0.98151,1e-05,3.38617]
[1780149947724,46.27,73800.61,0.0,0.98151,1e-05,3.38617]
[1780149953254,46.27,73805.02,0.0,0.98156,1e-05,3.37834]
[1780149954233,46.27,73805.02,0.0,0.98156,1e-05,3.37834]
[1780149954261,46.27,73809.01,0.0,0.98161,1e-05,3.37056]
[1780149954478,46.27,73809.01,0.0,0.98161,1e-05,3.37056]
[1780149954798,46.27,73809.01,0.0,0.98161,1e-05,3.37056]
[1780149954971,46.27,73809.01,0.0,0.98161,1e-05,3.37056]
[1780149955268,46.27,73809.14,0.0,0.98161,1e-05,3.37049]
[1780149960381,46.27,73806.13,0.0,0.98157,1e-05,3.37719]
[1780149960471,46.27,73806.13,0.0,0.98157,1e-05,3.37719]
[1780149960556,46.27,73805.3,0.0,0.98156,1e-05,3.37902]
[1780149962298,46.27,73805.3,0.0,0.98156,1e-05,3.37902]
[1780149962470,46.27,73805.3,0.0,0.98156,1e-05,3.37902]
[1780149968383,46.28,73805.82,0.0,0.98156,1e-05,3.3793]
[1780149970397,46.28,73809.69,0.0,0.9816,1e-05,3.37193]
[1780149971835,46.28,73809.69,0.0,0.9816,1e-05,3.37193]
[1780149971973,46.28,73809.69,0.0,0.9816,1e-05,3.37193]
[1780149972075,46.28,73811.91,0.0,0.98163,1e-05,3.36788]
[1780149973658,46.28,73813.6,0.0,0.98165,1e-05,3.36452]
[1780149973722,46.28,73813.6,0.0,0.98165,1e-05,3.36452]
[1780149979460,46.29,73817.16,0.0,0.98169,1e-05,3.35881]
[1780149981096,46.29,73817.16,0.0,0.98169,1e-05,3.35881]
[1780149981224,46.29,73817.16,0.0,0.98169,1e-05,3.35881]
[1780149981197,46.29,73819.78,0.0,0.98172,1e-05,3.35403]
[1780149981474,46.29,73819.56,0.0,0.98172,1e-05,3.35446]
[1780149984838,46.29,73818.69,0.0,0.98171,1e-05,3.3566]
[1780149984972,46.29,73818.69,0.0,0.98171,1e-05,3.3566]
[1780149990538,46.29,73821.19,0.0,0.98173,1e-05,3.35312]
[1780149994912,46.29,73822.87,0.0,0.98175,1e-05,3.34878]
[1780149994974,46.29,73822.87,0.0,0.98175,1e-05,3.34878]
[1780149995141,46.3,73822.77,0.0,0.98175,1e-05,3.34941]
[1780149997022,46.3,73823.02,0.0,0.98175,1e-05,3.34892]
[1780149997220,46.3,73823.02,0.0,0.98175,1e-05,3.34892]
[1780149998594,46.3,73826.82,0.0,0.9818,1e-05,3.34205]
[1780150002918,46.3,73827.57,0.0,0.9818,1e-05,3.34124]
[1780150002977,46.3,73827.57,0.0,0.9818,1e-05,3.34124]
[1780150003019,46.3,73827.35,0.0,0.9818,1e-05,3.34212]
[1780150008665,46.31,73822.99,0.0,0.98173,1e-05,3.35183]
[1780150009672,46.31,73814.19,0.0,0.98162,1e-05,3.36949]
[1780150010961,46.31,73814.19,0.0,0.98162,1e-05,3.36949]
[1780150010973,46.31,73814.19,0.0,0.98162,1e-05,3.36949]
[1780150011196,46.31,73810.12,0.0,0.98156,1e-05,3.37795]
[1780150013700,46.31,73803.97,0.0,0.98148,1e-05,3.39052]
[1780150014707,46.31,73797.42,0.0,0.98139,1e-05,3.40377]
[1780150016721,46.31,73793.25,0.0,0.98134,1e-05,3.41237]
[1780150017897,46.31,73793.25,0.0,0.98134,1e-05,3.41237]
[1780150017979,46.31,73793.25,0.0,0.98134,1e-05,3.41237]
[1780150018108,46.31,73793.31,0.0,0.98134,1e-05,3.41245]
[1780150019495,46.31,73793.32,0.0,0.98134,1e-05,3.41243]
[1780150019721,46.31,73793.32,0.0,0.98134,1e-05,3.41243]
[1780150024776,46.31,73793.91,0.0,0.98134,1e-05,3.41183]
[1780150027099,46.31,73793.49,0.0,0.98134,1e-05,3.41277]
[1780150027225,46.31,73793.49,0.0,0.98134,1e-05,3.41277]
[1780150027321,46.31,73793.54,0.0,0.98133,1e-05,3.41287]
[1780150029345,46.31,73793.45,0.0,0.98133,1e-05,3.41305]
[1780150029470,46.31,73793.45,0.0,0.98133,1e-05,3.41305]
[1780150034847,46.32,73793.57,0.0,0.98133,1e-05,3.41363]
[1780150037868,46.32,73799.41,0.0,0.98141,1e-05,3.40223]
[1780150039970,46.32,73799.57,0.0,0.98141,1e-05,3.40203]
[1780150040227,46.32,73799.57,0.0,0.98141,1e-05,3.40203]
[1780150040328,46.32,73801.42,0.0,0.98143,1e-05,3.39846]
[1780150042316,46.32,73801.42,0.0,0.98143,1e-05,3.39846]
[1780150042471,46.32,73801.19,0.0,0.98143,1e-05,3.39918]
[1780150048238,46.32,73802.52,0.0,0.98144,1e-05,3.39718]
[1780150048325,46.32,73805.35,0.0,0.98147,1e-05,3.39166]
[1780150048475,46.32,73805.35,0.0,0.98147,1e-05,3.39166]
[1780150048945,46.32,73805.31,0.0,0.98147,1e-05,3.39188]
[1780150050702,46.32,73805.36,0.0,0.98147,1e-05,3.39192]
[1780150050721,46.32,73805.36,0.0,0.98147,1e-05,3.39192]
[1780150051966,46.32,73811.78,0.0,0.98156,1e-05,3.37777]
[1780150052973,46.32,73815.35,0.0,0.98161,1e-05,3.37084]
[1780150055994,46.33,73819.36,0.0,0.98166,1e-05,3.36343]
[1780150057370,46.33,73819.36,0.0,0.98166,1e-05,3.36343]
[1780150057474,46.33,73821.04,0.0,0.98168,1e-05,3.36029]
[1780150058008,46.33,73821.29,0.0,0.98168,1e-05,3.35999]
[1780150058532,46.33,73821.29,0.0,0.98168,1e-05,3.35999]
[1780150058723,46.33,73821.29,0.0,0.98168,1e-05,3.35999]
[1780150064050,46.33,73822.67,0.0,0.98169,1e-05,3.35845]
[1780150064798,46.33,73822.67,0.0,0.98169,1e-05,3.35845]
[1780150064970,46.33,73822.67,0.0,0.98169,1e-05,3.35845]
[1780150065057,46.33,73821.15,0.0,0.98167,1e-05,3.36165]
[1780150065870,46.33,73821.15,0.0,0.98167,1e-05,3.36165]
[1780150065976,46.33,73821.15,0.0,0.98167,1e-05,3.36165]
[1780150071099,46.33,73821.34,0.0,0.98166,1e-05,3.3624]
[1780150076089,46.34,73823.14,0.0,0.98168,1e-05,3.35956]
[1780150076226,46.34,73823.14,0.0,0.98168,1e-05,3.35956]
[1780150076298,46.34,73824.11,0.0,0.98169,1e-05,3.35783]
[1780150079045,46.34,73824.22,0.0,0.98169,1e-05,3.35799]
[1780150079219,46.34,73824.22,0.0,0.98169,1e-05,3.35799]
[1780150085299,46.34,73825.3,0.0,0.9817,1e-05,3.35697]
[1780150085400,46.34,73825.34,0.0,0.9817,1e-05,3.35708]
[1780150085473,46.34,73825.34,0.0,0.9817,1e-05,3.35708]
[1780150086204,46.34,73830.2,0.0,0.98176,1e-05,3.34766]
[1780150088305,46.34,73830.57,0.0,0.98177,1e-05,3.34713]
[1780150088471,46.34,73831.38,0.0,0.98177,1e-05,3.34573]
[1780150093254,46.35,73827.51,0.0,0.98172,1e-05,3.35438]
[1780150094814,46.35,73827.81,0.0,0.98172,1e-05,3.35397]
[1780150094969,46.35,73827.81,0.0,0.98172,1e-05,3.35397]
[1780150095268,46.35,73828.54,0.0,0.98173,1e-05,3.35271]
[1780150096192,46.35,73828.54,0.0,0.98173,1e-05,3.35271]
[1780150096222,46.35,73828.54,0.0,0.98173,1e-05,3.35271]
[1780150101310,46.35,73825.2,0.0,0.98168,1e-05,3.3604]
[1780150101837,46.35,73825.2,0.0,0.98168,1e-05,3.3604]
[1780150101973,46.35,73825.2,0.0,0.98168,1e-05,3.3604]
[1780150102317,46.35,73826.35,0.0,0.98169,1e-05,3.35829]
[1780150103435,46.35,73825.99,0.0,0.98169,1e-05,3.35917]
[1780150103470,46.35,73825.99,0.0,0.98169,1e-05,3.35917]
[1780150109366,46.36,73826.37,0.0,0.98169,1e-05,3.35944]
[1780150110677,46.36,73827.27,0.0,0.9817,1e-05,3.35783]
[1780150110722,46.36,73827.27,0.0,0.9817,1e-05,3.35783]
[1780150111380,46.36,73828.11,0.0,0.98171,1e-05,3.3547]
[1780150111539,46.36,73828.11,0.0,0.98171,1e-05,3.3547]
[1780150111724,46.36,73828.11,0.0,0.98171,1e-05,3.3547]
[1780150117022,46.36,73826.34,0.0,0.98169,1e-05,3.35908]
[1780150117220,46.36,73826.34,0.0,0.98169,1e-05,3.35908]
[1780150117422,46.36,73822.27,0.0,0.98163,1e-05,3.36731]
[1780150118686,46.36,73821.51,0.0,0.98162,1e-05,3.36897]
[1780150118722,46.36,73821.51,0.0,0.98162,1e-05,3.36897]
[1780150122703,46.36,73821.49,0.0,0.98162,1e-05,3.36947]
[1780150125315,46.36,73822.23,0.0,0.98163,1e-05,3.3683]
[1780150125470,46.37,73823.14,0.0,0.98164,1e-05,3.36681]
[1780150130513,46.37,73825.37,0.0,0.98166,1e-05,3.36319]
[1780150131681,46.37,73825.37,0.0,0.98166,1e-05,3.36319]
[1780150131724,46.37,73825.37,0.0,0.98166,1e-05,3.36319]
[1780150137562,46.37,73826.05,0.0,0.98166,1e-05,3.36299]
[1780150139976,46.37,73826.32,0.0,0.98166,1e-05,3.36262]
[1780150140222,46.37,73826.32,0.0,0.98166,1e-05,3.36262]
[1780150140323,46.37,73828.31,0.0,0.98169,1e-05,3.35901]
[1780150145618,46.38,73826.24,0.0,0.98165,1e-05,3.36394]
[1780150146678,46.38,73826.24,0.0,0.98165,1e-05,3.36394]
[1780150146721,46.38,73826.24,0.0,0.98165,1e-05,3.36394]
[1780150149646,46.38,73829.11,0.0,0.98169,1e-05,3.35889]
[1780150153320,46.38,73828.98,0.0,0.98168,1e-05,3.35948]
[1780150153473,46.38,73828.98,0.0,0.98168,1e-05,3.35948]
[1780150156695,46.38,73830.94,0.0,0.9817,1e-05,3.35642]
[1780150157701,46.38,73834.15,0.0,0.98174,1e-05,3.35025]
[1780150159903,46.38,73835.55,0.0,0.98176,1e-05,3.34766]
[1780150159975,46.38,73835.55,0.0,0.98176,1e-05,3.34766]
[1780150165759,46.39,73838.23,0.0,0.98179,1e-05,3.3437]
[1780150171801,46.39,73841.35,0.0,0.98183,1e-05,3.33705]
[1780150173815,46.39,73843.82,0.0,0.98186,1e-05,3.3326]
[1780150176920,46.39,73844.96,0.0,0.98187,1e-05,3.33078]
[1780150176971,46.39,73844.96,0.0,0.98187,1e-05,3.33078]
[1780150182878,46.39,73846.0,0.0,0.9819,1e-05,3.32646]
[1780150185901,46.38,73843.86,0.0,0.98188,1e-05,3.32972]
[1780150186908,46.38,73845.99,0.0,0.98191,1e-05,3.32522]
[1780150187915,46.38,73848.51,0.0,0.98194,1e-05,3.31995]
[1780150188644,46.38,73848.51,0.0,0.98194,1e-05,3.31995]
[1780150188720,46.38,73848.51,0.0,0.98194,1e-05,3.31995]
[1780150193957,46.38,73849.25,0.0,0.98196,1e-05,3.31671]
[1780150198993,46.37,73848.43,0.0,0.98196,1e-05,3.31685]
[1780150201255,46.37,73848.84,0.0,0.98197,1e-05,3.31575]
[1780150201472,46.37,73848.84,0.0,0.98197,1e-05,3.31575]
[1780150204028,46.37,73845.75,0.0,0.98193,1e-05,3.32174]
[1780150208057,46.37,73838.95,0.0,0.98183,1e-05,3.33631]
[1780150209532,46.37,73838.95,0.0,0.98183,1e-05,3.33631]
[1780150209722,46.37,73839.41,0.0,0.98184,1e-05,3.33562]
[1780150214105,46.35,73837.62,0.0,0.98185,1e-05,3.33316]
[1780150215166,46.35,73837.62,0.0,0.98185,1e-05,3.33316]
[1780150215220,46.35,73837.62,0.0,0.98185,1e-05,3.33316]
[1780150216119,46.33,73840.29,0.0,0.98193,1e-05,3.3215]
[1780150217126,46.33,73845.35,0.0,0.98199,1e-05,3.31127]
[1780150218133,46.32,73847.71,0.0,0.98204,1e-05,3.30381]
[1780150219003,46.32,73847.71,0.0,0.98204,1e-05,3.30381]
[1780150219220,46.32,73847.71,0.0,0.98204,1e-05,3.30381]
[1780150224181,46.32,73852.27,0.0,0.98211,1e-05,3.29356]
[1780150225188,46.32,73857.81,0.0,0.98218,1e-05,3.28225]
[1780150226451,46.32,73857.81,0.0,0.98218,1e-05,3.28225]
[1780150226470,46.32,73857.81,0.0,0.98218,1e-05,3.28225]
[1780150228209,46.32,73860.05,0.0,0.98222,1e-05,3.2772]
[1780150229216,46.31,73862.41,0.0,0.98225,1e-05,3.27239]
[1780150230797,46.31,73863.67,0.0,0.98226,1e-05,3.26973]
[1780150230971,46.31,73863.67,0.0,0.98226,1e-05,3.26973]
[1780150233244,46.31,73865.86,0.0,0.9823,1e-05,3.26325]
[1780150235099,46.31,73865.72,0.0,0.9823,1e-05,3.26332]
[1780150235258,46.31,73863.38,0.0,0.98228,1e-05,3.26766]
[1780150237295,46.31,73863.83,0.0,0.98228,1e-05,3.26658]
[1780150237470,46.31,73863.83,0.0,0.98228,1e-05,3.26658]
[1780150237969,46.31,73864.08,0.0,0.98229,1e-05,3.26589]
[1780150239286,46.31,73864.59,0.0,0.9823,1e-05,3.2645]
[1780150242578,46.31,73866.51,0.0,0.98232,1e-05,3.26018]
[1780150242720,46.31,73866.51,0.0,0.98232,1e-05,3.26018]
[1780150247454,46.3,73869.2,0.0,0.98236,1e-05,3.2542]
[1780150247471,46.3,73869.2,0.0,0.98236,1e-05,3.2542]
[1780150249173,46.3,73870.79,0.0,0.98238,1e-05,3.25076]
[1780150249220,46.3,73870.79,0.0,0.98238,1e-05,3.25076]
[1780150249356,46.3,73870.67,0.0,0.98238,1e-05,3.25081]
[1780150251385,46.3,73869.78,0.0,0.98237,1e-05,3.25235]
[1780150251469,46.3,73869.78,0.0,0.98237,1e-05,3.25235]
[1780150255578,46.3,73867.05,0.0,0.98234,1e-05,3.2569]
[1780150255728,46.3,73866.82,0.0,0.98234,1e-05,3.25716]
[1780150256405,46.3,73867.6,0.0,0.98235,1e-05,3.25547]
[1780150261440,46.29,73867.06,0.0,0.98235,1e-05,3.25564]
[1780150263374,46.29,73866.37,0.0,0.98235,1e-05,3.2568]
[1780150263471,46.29,73866.37,0.0,0.98235,1e-05,3.2568]
[1780150268489,46.29,73866.72,0.0,0.98236,1e-05,3.25509]
[1780150270370,46.29,73866.9,0.0,0.98236,1e-05,3.25457]
[1780150270469,46.29,73866.9,0.0,0.98236,1e-05,3.25457]
[1780150272594,46.29,73866.92,0.0,0.98236,1e-05,3.2542]
[1780150272723,46.29,73867.3,0.0,0.98237,1e-05,3.25329]
[1780150273524,46.29,73867.34,0.0,0.98237,1e-05,3.25305]
[1780150279566,46.28,73868.88,0.0,0.98239,1e-05,3.2491]
[1780150280791,46.28,73871.2,0.0,0.98242,1e-05,3.24447]
[1780150280969,46.28,73871.2,0.0,0.98242,1e-05,3.24447]
[1780150284933,46.28,73872.31,0.0,0.98244,1e-05,3.24176]
[1780150284975,46.28,73872.31,0.0,0.98244,1e-05,3.24176]
[1780150285609,46.28,73872.84,0.0,0.98245,1e-05,3.2406]
[1780150287110,46.28,73872.84,0.0,0.98245,1e-05,3.2406]
[1780150287235,46.28,73872.84,0.0,0.98245,1e-05,3.2406]
[1780150292657,46.28,73877.85,0.0,0.98253,1e-05,3.22849]
[1780150296395,46.28,73876.98,0.0,0.98252,1e-05,3.22996]
[1780150296469,46.28,73876.98,0.0,0.98252,1e-05,3.22996]
[1780150297752,46.28,73877.96,0.0,0.98253,1e-05,3.22786]
[1780150297980,46.28,73877.96,0.0,0.98253,1e-05,3.22786]
[1780150298073,46.28,73878.17,0.0,0.98253,1e-05,3.22735]
[1780150303396,46.28,73878.56,0.0,0.98254,1e-05,3.2262]
[1780150303469,46.28,73878.56,0.0,0.98254,1e-05,3.2262]
[1780150309502,46.27,73878.49,0.0,0.98254,1e-05,3.22574]
[1780150309722,46.27,73878.61,0.0,0.98255,1e-05,3.22532]
[1780150311286,46.27,73878.59,0.0,0.98255,1e-05,3.22535]
[1780150311501,46.27,73878.59,0.0,0.98255,1e-05,3.22535]
[1780150311602,46.27,73879.28,0.0,0.98256,1e-05,3.22384]
[1780150313873,46.27,73880.32,0.0,0.98257,1e-05,3.22176]
[1780150313970,46.27,73880.32,0.0,0.98257,1e-05,3.22176]
[1780150319177,46.27,73882.65,0.0,0.9826,1e-05,3.21685]
[1780150319219,46.27,73882.65,0.0,0.9826,1e-05,3.21685]
[1780150321030,46.27,73886.25,0.0,0.98265,1e-05,3.2098]
[1780150321220,46.27,73886.25,0.0,0.98265,1e-05,3.2098]
[1780150321261,46.27,73886.9,0.0,0.98266,1e-05,3.20843]
[1780150325940,46.27,73889.34,0.0,0.98269,1e-05,3.20353]
[1780150325971,46.27,73889.34,0.0,0.98269,1e-05,3.20353]
[1780150329072,46.27,73890.94,0.0,0.98271,1e-05,3.20037]
[1780150331937,46.27,73897.3,0.0,0.98279,1e-05,3.18806]
[1780150333108,46.27,73897.3,0.0,0.98279,1e-05,3.18806]
[1780150338987,46.27,73898.52,0.0,0.9828,1e-05,3.1854]
[1780150344290,46.27,73898.51,0.0,0.98281,1e-05,3.1853]
[1780150344475,46.27,73898.51,0.0,0.98281,1e-05,3.1853]
[1780150344542,46.27,73899.35,0.0,0.98282,1e-05,3.18364]
[1780150348644,46.27,73900.96,0.0,0.98284,1e-05,3.18052]
[1780150349722,46.27,73901.83,0.0,0.98285,1e-05,3.17881]
[1780150352086,46.27,73901.83,0.0,0.98285,1e-05,3.17879]
[1780150355768,46.27,73905.01,0.0,0.98289,1e-05,3.17107]
[1780150361186,46.27,73904.85,0.0,0.98289,1e-05,3.1713]
[1780150366541,46.27,73904.46,0.0,0.98289,1e-05,3.17194]
[1780150366571,46.27,73904.5,0.0,0.98289,1e-05,3.17185]
[1780150366727,46.27,73904.5,0.0,0.98289,1e-05,3.17185]
[1780150367093,46.27,73904.5,0.0,0.98289,1e-05,3.17185]
[1780150367220,46.27,73904.5,0.0,0.98289,1e-05,3.17185]
[1780150373270,46.26,73901.06,0.0,0.98285,1e-05,3.17827]
[1780150375064,46.27,73901.86,0.0,0.98285,1e-05,3.17727]
[1780150375224,46.27,73901.86,0.0,0.98285,1e-05,3.17727]
[1780150375284,46.27,73902.33,0.0,0.98286,1e-05,3.17689]
[1780150379719,46.27,73903.28,0.0,0.98286,1e-05,3.1761]
[1780150387422,46.27,73905.23,0.0,0.98289,1e-05,3.17235]
[1780150388632,46.27,73905.19,0.0,0.98289,1e-05,3.1724]
[1780150388722,46.27,73905.19,0.0,0.98289,1e-05,3.1724]
[1780150388671,46.27,73905.57,0.0,0.98289,1e-05,3.17168]
[1780150388946,46.27,73905.57,0.0,0.98289,1e-05,3.17168]
[1780150388970,46.27,73905.57,0.0,0.98289,1e-05,3.17168]
[1780150394606,46.27,73907.2,0.0,0.98291,1e-05,3.16868]
[1780150394727,46.27,73907.2,0.0,0.98291,1e-05,3.16868]
[1780150394634,46.27,73908.93,0.0,0.98293,1e-05,3.16541]
[1780150394958,46.27,73908.93,0.0,0.98293,1e-05,3.16541]
[1780150394970,46.27,73908.93,0.0,0.98293,1e-05,3.16541]
[1780150400460,46.27,73911.74,0.0,0.98296,1e-05,3.16098]
[1780150400912,46.27,73911.74,0.0,0.98296,1e-05,3.16098]
[1780150400974,46.27,73911.74,0.0,0.98296,1e-05,3.16098]
[1780150401467,46.27,73909.56,0.0,0.98293,1e-05,3.16512]
[1780150402474,46.27,73905.63,0.0,0.98289,1e-05,3.17258]
[1780150402970,46.27,73905.63,0.0,0.98289,1e-05,3.17258]
[1780150403472,46.27,73905.63,0.0,0.98289,1e-05,3.17258]
[1780150403481,46.27,73892.1,0.0,0.98272,1e-05,3.19833]
[1780150404488,46.27,73879.48,0.0,0.98256,1e-05,3.22244]
[1780150405495,46.27,73878.44,0.0,0.98255,1e-05,3.22435]
[1780150407544,46.27,73877.14,0.0,0.98254,1e-05,3.22675]
[1780150407724,46.27,73877.14,0.0,0.98254,1e-05,3.22675]
[1780150407645,46.27,73876.59,0.0,0.98253,1e-05,3.2277]
[1780150408664,46.27,73876.59,0.0,0.98253,1e-05,3.2277]
[1780150408722,46.27,73876.59,0.0,0.98253,1e-05,3.2277]
[1780150412546,46.27,73872.06,0.0,0.98248,1e-05,3.23427]
[1780150417581,46.27,73871.57,0.0,0.98248,1e-05,3.23463]
[1780150419596,46.27,73875.94,0.0,0.98254,1e-05,3.22598]
[1780150423205,46.27,73876.42,0.0,0.98255,1e-05,3.22475]
[1780150423224,46.27,73876.42,0.0,0.98255,1e-05,3.22475]
[1780150423624,46.27,73875.99,0.0,0.98254,1e-05,3.22547]
[1780150423830,46.27,73875.99,0.0,0.98254,1e-05,3.22547]
[1780150423969,46.27,73875.99,0.0,0.98254,1e-05,3.22547]
[1780150427212,46.27,73875.83,0.0,0.98254,1e-05,3.22557]
[1780150431686,46.26,73881.82,0.0,0.98262,1e-05,3.21344]
[1780150432430,46.26,73881.82,0.0,0.98262,1e-05,3.21344]
[1780150432472,46.26,73881.82,0.0,0.98262,1e-05,3.21344]
[1780150432693,46.26,73881.8,0.0,0.98262,1e-05,3.21339]
[1780150432963,46.26,73881.8,0.0,0.98262,1e-05,3.21339]
[1780150432969,46.26,73881.8,0.0,0.98262,1e-05,3.21339]
[1780150438735,46.26,73882.36,0.0,0.98263,1e-05,3.21181]
[1780150444538,46.26,73882.76,0.0,0.98264,1e-05,3.21088]
[1780150447732,46.26,73882.73,0.0,0.98264,1e-05,3.21062]
[1780150447739,46.26,73875.48,0.0,0.98255,1e-05,3.22427]
[1780150447973,46.26,73875.48,0.0,0.98255,1e-05,3.22427]
[1780150448141,46.26,73875.48,0.0,0.98255,1e-05,3.22427]
[1780150448221,46.26,73875.48,0.0,0.98255,1e-05,3.22427]
[1780150453062,46.26,73870.81,0.0,0.98249,1e-05,3.23281]
[1780150453141,46.26,73870.81,0.0,0.98249,1e-05,3.23281]
[1780150453220,46.26,73870.81,0.0,0.98249,1e-05,3.23281]
[1780150453321,46.26,73870.36,0.0,0.98249,1e-05,3.23344]
[1780150454849,46.26,73865.67,0.0,0.98243,1e-05,3.24236]
[1780150456864,46.26,73862.02,0.0,0.98239,1e-05,3.24914]
[1780150458120,46.26,73862.02,0.0,0.98239,1e-05,3.24914]
[1780150458407,46.26,73862.02,0.0,0.98239,1e-05,3.24914]
[1780150458477,46.26,73862.02,0.0,0.98239,1e-05,3.24914]
[1780150458558,46.26,73859.9,0.0,0.98236,1e-05,3.25294]
[1780150459330,46.26,73859.9,0.0,0.98236,1e-05,3.25294]
[1780150459469,46.26,73859.9,0.0,0.98236,1e-05,3.25294]
[1780150459887,46.26,73850.46,0.0,0.98224,1e-05,3.2711]
[1780150460894,46.25,73847.13,0.0,0.9822,1e-05,3.2774]
[1780150463104,46.25,73845.88,0.0,0.98219,1e-05,3.27964]
[1780150463224,46.25,73845.88,0.0,0.98219,1e-05,3.27964]
[1780150468950,46.25,73845.36,0.0,0.98219,1e-05,3.27928]
[1780150473985,46.25,73840.2,0.0,0.98214,1e-05,3.28674]
[1780150476345,46.25,73838.67,0.0,0.98212,1e-05,3.28952]
[1780150476471,46.25,73838.67,0.0,0.98212,1e-05,3.28952]
[1780150476656,46.25,73838.67,0.0,0.98212,1e-05,3.28952]
[1780150476722,46.25,73838.67,0.0,0.98212,1e-05,3.28952]
[1780150476757,46.24,73838.65,0.0,0.98212,1e-05,3.28914]
[1780150482128,46.24,73839.3,0.0,0.98214,1e-05,3.28701]
[1780150482230,46.24,73843.8,0.0,0.9822,1e-05,3.27802]
[1780150485141,46.24,73842.39,0.0,0.98218,1e-05,3.28037]
[1780150485222,46.24,73842.39,0.0,0.98218,1e-05,3.28037]
[1780150485401,46.24,73842.39,0.0,0.98218,1e-05,3.28037]
[1780150485472,46.24,73842.39,0.0,0.98218,1e-05,3.28037]
[1780150485500,46.24,73842.18,0.0,0.98218,1e-05,3.28038]
[1780150491111,46.24,73843.02,0.0,0.9822,1e-05,3.27775]
[1780150496146,46.23,73842.02,0.0,0.98219,1e-05,3.27871]
[1780150499866,46.23,73842.47,0.0,0.9822,1e-05,3.27724]
[1780150499972,46.23,73842.47,0.0,0.9822,1e-05,3.27724]
[1780150500200,46.23,73842.47,0.0,0.9822,1e-05,3.27724]
[1780150500224,46.23,73842.47,0.0,0.9822,1e-05,3.27724]
[1780150500299,46.23,73842.45,0.0,0.9822,1e-05,3.27708]
[1780150506220,46.23,73842.6,0.0,0.98221,1e-05,3.27561]
[1780150508489,46.23,73842.6,0.0,0.98221,1e-05,3.27561]
[1780150512997,46.22,73842.56,0.0,0.98222,1e-05,3.27449]
[1780150513216,46.22,73842.56,0.0,0.98222,1e-05,3.27449]
[1780150513226,46.22,73842.56,0.0,0.98222,1e-05,3.27449]
[1780150513471,46.22,73842.56,0.0,0.98222,1e-05,3.27449]
[1780150513571,46.22,73842.5,0.0,0.98222,1e-05,3.27421]
[1780150518138,46.22,73843.37,0.0,0.98223,1e-05,3.27192]
[1780150518226,46.22,73843.37,0.0,0.98223,1e-05,3.27192]
[1780150518347,46.22,73843.37,0.0,0.98223,1e-05,3.27192]
[1780150518473,46.22,73843.37,0.0,0.98223,1e-05,3.27192]
[1780150518565,46.22,73842.29,0.0,0.98222,1e-05,3.27362]
[1780150524441,46.21,73839.24,0.0,0.98219,1e-05,3.27875]
[1780150524474,46.21,73839.24,0.0,0.98219,1e-05,3.27875]
[1780150527369,46.21,73832.55,0.0,0.98211,1e-05,3.29098]
[1780150528375,46.21,73825.45,0.0,0.98202,1e-05,3.30468]
[1780150529252,46.21,73825.45,0.0,0.98202,1e-05,3.30468]
[1780150529474,46.21,73825.45,0.0,0.98202,1e-05,3.30468]
[1780150529491,46.21,73825.45,0.0,0.98202,1e-05,3.30468]
[1780150529730,46.21,73825.45,0.0,0.98202,1e-05,3.30468]
[1780150529742,46.21,73823.68,0.0,0.982,1e-05,3.30767]
[1780150534273,46.21,73826.8,0.0,0.98205,1e-05,3.29913]
[1780150534473,46.21,73826.8,0.0,0.98205,1e-05,3.29913]
[1780150534669,46.21,73826.8,0.0,0.98205,1e-05,3.29913]
[1780150534725,46.21,73826.8,0.0,0.98205,1e-05,3.29913]
[1780150534773,46.2,73829.05,0.0,0.98209,1e-05,3.29422]
[1780150540595,46.2,73828.7,0.0,0.98209,1e-05,3.29372]
[1780150543794,46.2,73825.46,0.0,0.98205,1e-05,3.29933]
[1780150543821,46.2,73825.53,0.0,0.98206,1e-05,3.29895]
[1780150543970,46.2,73825.53,0.0,0.98206,1e-05,3.29895]
[1780150544165,46.2,73825.53,0.0,0.98206,1e-05,3.29895]
[1780150544227,46.2,73825.53,0.0,0.98206,1e-05,3.29895]
[1780150544487,46.2,73825.49,0.0,0.98206,1e-05,3.29878]
[1780150545494,46.2,73821.57,0.0,0.98201,1e-05,3.30622]
[1780150547508,46.19,73817.75,0.0,0.98196,1e-05,3.3132]
[1780150549522,46.19,73813.24,0.0,0.98191,1e-05,3.32153]
[1780150550276,46.19,73813.24,0.0,0.98191,1e-05,3.32153]
[1780150550472,46.19,73813.24,0.0,0.98191,1e-05,3.32153]
[1780150550528,46.19,73811.88,0.0,0.98189,1e-05,3.32392]
[1780150551040,46.19,73811.88,0.0,0.98189,1e-05,3.32392]
[1780150551222,46.19,73811.88,0.0,0.98189,1e-05,3.32392]
[1780150556572,46.19,73797.1,0.0,0.98171,1e-05,3.35141]
[1780150557579,46.19,73790.55,0.0,0.98163,1e-05,3.36409]
[1780150560080,46.18,73788.7,0.0,0.98161,1e-05,3.36705]
[1780150560221,46.18,73788.7,0.0,0.98161,1e-05,3.36705]
[1780150560478,46.18,73788.7,0.0,0.98161,1e-05,3.36705]
[1780150560721,46.18,73788.7,0.0,0.98161,1e-05,3.36705]
[1780150560771,46.18,73788.33,0.0,0.98161,1e-05,3.36742]
[1780150563621,46.18,73792.38,0.0,0.98167,1e-05,3.35825]
[1780150565602,46.18,73793.06,0.0,0.98168,1e-05,3.35655]
[1780150565724,46.18,73793.06,0.0,0.98168,1e-05,3.35655]
[1780150566642,46.17,73799.34,0.0,0.98176,1e-05,3.34339]
[1780150568656,46.17,73802.12,0.0,0.9818,1e-05,3.33725]
[1780150569396,46.17,73802.12,0.0,0.9818,1e-05,3.33725]
[1780150569471,46.17,73802.12,0.0,0.9818,1e-05,3.33725]
[1780150569900,46.17,73802.12,0.0,0.9818,1e-05,3.33725]
[1780150569663,46.17,73802.16,0.0,0.98181,1e-05,3.33686]
[1780150569972,46.17,73802.16,0.0,0.98181,1e-05,3.33686]
[1780150575513,46.17,73802.47,0.0,0.98182,1e-05,3.33468]
[1780150575725,46.17,73802.47,0.0,0.98182,1e-05,3.33468]
[1780150575905,46.17,73802.47,0.0,0.98182,1e-05,3.33468]
[1780150575799,46.17,73803.45,0.0,0.98184,1e-05,3.33244]
[1780150575974,46.17,73803.45,0.0,0.98184,1e-05,3.33244]
[1780150581747,46.16,73805.96,0.0,0.98188,1e-05,3.32572]
[1780150586782,46.16,73806.17,0.0,0.98189,1e-05,3.32388]
[1780150588796,46.15,73810.8,0.0,0.98195,1e-05,3.31418]
[1780150589874,46.15,73810.8,0.0,0.98195,1e-05,3.31418]
[1780150589924,46.15,73812.85,0.0,0.98198,1e-05,3.30988]
[1780150589974,46.15,73812.85,0.0,0.98198,1e-05,3.30988]
[1780150590313,46.15,73812.85,0.0,0.98198,1e-05,3.30988]
[1780150590470,46.15,73812.85,0.0,0.98198,1e-05,3.30988]
[1780150590811,46.15,73812.93,0.0,0.98198,1e-05,3.30946]
[1780150591520,46.15,73812.93,0.0,0.98198,1e-05,3.30946]
[1780150596853,46.15,73811.25,0.0,0.98198,1e-05,3.30959]
[1780150601889,46.14,73810.63,0.0,0.98198,1e-05,3.30949]
[1780150604783,46.14,73808.4,0.0,0.98196,1e-05,3.31335]
[1780150604910,46.14,73809.18,0.0,0.98197,1e-05,3.31155]
[1780150604977,46.14,73809.18,0.0,0.98197,1e-05,3.31155]
[1780150605438,46.14,73809.18,0.0,0.98197,1e-05,3.31155]
[1780150605473,46.14,73809.18,0.0,0.98197,1e-05,3.31155]
[1780150605917,46.14,73809.55,0.0,0.98198,1e-05,3.31055]
[1780150610952,46.13,73809.26,0.0,0.98198,1e-05,3.30979]
[1780150616342,46.13,73809.72,0.0,0.98199,1e-05,3.30782]
[1780150618102,46.13,73809.79,0.0,0.982,1e-05,3.30742]
[1780150618223,46.13,73809.79,0.0,0.982,1e-05,3.30742]
[1780150618714,46.13,73809.79,0.0,0.982,1e-05,3.30742]
[1780150618728,46.13,73809.79,0.0,0.982,1e-05,3.30742]
[1780150618740,46.13,73814.01,0.0,0.98205,1e-05,3.29835]
[1780150619008,46.13,73816.68,0.0,0.98209,1e-05,3.29311]
[1780150624044,46.12,73816.41,0.0,0.98209,1e-05,3.29246]
[1780150628510,46.12,73816.4,0.0,0.9821,1e-05,3.29177]
[1780150628719,46.12,73816.4,0.0,0.9821,1e-05,3.29177]
[1780150632463,46.12,73816.73,0.0,0.98211,1e-05,3.29019]
[1780150632469,46.12,73816.73,0.0,0.98211,1e-05,3.29019]
[1780150632544,46.12,73816.68,0.0,0.98211,1e-05,3.28983]
[1780150634122,46.12,73827.78,0.0,0.98225,1e-05,3.2679]
[1780150635470,46.12,73827.78,0.0,0.98225,1e-05,3.2679]
[1780150635726,46.12,73827.78,0.0,0.98225,1e-05,3.2679]
[1780150635782,46.12,73835.33,0.0,0.98235,1e-05,3.25285]
[1780150641172,46.11,73837.62,0.0,0.98238,1e-05,3.24761]
[1780150643858,46.11,73837.76,0.0,0.98239,1e-05,3.24719]
[1780150643969,46.11,73837.76,0.0,0.98239,1e-05,3.24719]
[1780150643959,46.11,73838.03,0.0,0.98239,1e-05,3.24637]
[1780150644437,46.11,73838.83,0.0,0.9824,1e-05,3.24482]
[1780150645178,46.11,73838.83,0.0,0.9824,1e-05,3.24482]
[1780150645226,46.11,73838.83,0.0,0.9824,1e-05,3.24482]
[1780150646207,46.11,73843.18,0.0,0.98246,1e-05,3.23611]
[1780150647214,46.11,73850.76,0.0,0.98255,1e-05,3.22134]
[1780150648481,46.11,73850.76,0.0,0.98255,1e-05,3.22134]
[1780150648499,46.11,73853.94,0.0,0.98259,1e-05,3.21511]
[1780150649979,46.11,73853.94,0.0,0.98259,1e-05,3.21511]
[1780150650226,46.11,73854.03,0.0,0.9826,1e-05,3.21485]
[1780150654263,46.11,73856.76,0.0,0.98264,1e-05,3.20758]
[1780150655042,46.11,73856.76,0.0,0.98264,1e-05,3.20758]
[1780150655270,46.11,73859.74,0.0,0.98268,1e-05,3.20178]
[1780150657284,46.11,73853.15,0.0,0.9826,1e-05,3.21432]
[1780150658291,46.11,73849.45,0.0,0.98255,1e-05,3.22136]
[1780150659170,46.11,73849.45,0.0,0.98255,1e-05,3.22136]
[1780150659223,46.11,73849.45,0.0,0.98255,1e-05,3.22136]
[1780150663326,46.11,73847.38,0.0,0.98253,1e-05,3.22485]
[1780150666123,46.1,73847.34,0.0,0.98253,1e-05,3.22471]
[1780150666222,46.1,73847.34,0.0,0.98253,1e-05,3.22471]
[1780150669888,46.1,73846.82,0.0,0.98253,1e-05,3.22539]
[1780150669971,46.1,73846.82,0.0,0.98253,1e-05,3.22539]
[1780150669989,46.1,73853.54,0.0,0.98261,1e-05,3.21224]
[1780150671382,46.1,73855.35,0.0,0.98263,1e-05,3.20867]
[1780150675410,46.1,73852.82,0.0,0.9826,1e-05,3.21322]
[1780150676085,46.1,73852.82,0.0,0.9826,1e-05,3.21322]
[1780150676223,46.1,73852.82,0.0,0.9826,1e-05,3.21322]
[1780150681452,46.1,73853.3,0.0,0.98261,1e-05,3.21176]
[1780150684925,46.1,73853.2,0.0,0.98261,1e-05,3.21187]
[1780150686473,46.1,73851.96,0.0,0.9826,1e-05,3.21399]
[1780150686723,46.1,73851.96,0.0,0.9826,1e-05,3.21399]
[1780150686746,46.1,73854.95,0.0,0.98264,1e-05,3.20806]
[1780150693017,46.1,73855.87,0.0,0.98265,1e-05,3.20605]
[1780150695951,46.1,73857.33,0.0,0.98267,1e-05,3.20294]
[1780150695971,46.1,73857.33,0.0,0.98267,1e-05,3.20294]
[1780150696559,46.1,73859.4,0.0,0.9827,1e-05,3.19882]
[1780150702613,46.09,73861.8,0.0,0.98273,1e-05,3.19383]
[1780150703449,46.09,73861.8,0.0,0.98273,1e-05,3.19383]
[1780150703929,46.09,73867.29,0.0,0.9828,1e-05,3.18321]
[1780150704624,46.09,73871.4,0.0,0.98285,1e-05,3.17533]
[1780150705128,46.09,73871.4,0.0,0.98285,1e-05,3.17533]
[1780150705221,46.09,73871.4,0.0,0.98285,1e-05,3.17533]
[1780150705736,46.09,73871.4,0.0,0.98285,1e-05,3.17533]
[1780150705739,46.09,73872.4,0.0,0.98286,1e-05,3.1734]
[1780150706638,46.09,73877.25,0.0,0.98292,1e-05,3.16416]
[1780150707337,46.09,73877.25,0.0,0.98292,1e-05,3.16416]
[1780150707645,46.09,73879.93,0.0,0.98295,1e-05,3.15905]
[1780150711673,46.09,73882.13,0.0,0.98299,1e-05,3.15333]
[1780150713893,46.09,73882.02,0.0,0.98299,1e-05,3.15356]
[1780150713971,46.09,73882.02,0.0,0.98299,1e-05,3.15356]
[1780150719729,46.09,73882.57,0.0,0.98299,1e-05,3.15264]
[1780150723161,46.09,73881.27,0.0,0.98298,1e-05,3.15517]
[1780150723221,46.09,73881.27,0.0,0.98298,1e-05,3.15517]
[1780150724531,46.09,73880.82,0.0,0.98297,1e-05,3.15604]
[1780150724764,46.09,73882.6,0.0,0.98299,1e-05,3.15267]
[1780150730805,46.1,73882.57,0.0,0.98299,1e-05,3.15287]
[1780150731813,46.1,73882.57,0.0,0.98299,1e-05,3.15287]
[1780150731971,46.1,73882.57,0.0,0.98299,1e-05,3.15287]
[1780150736910,46.1,73880.79,0.0,0.98297,1e-05,3.15633]
[1780150736970,46.1,73880.79,0.0,0.98297,1e-05,3.15633]
[1780150737069,46.1,73884.0,0.0,0.98301,1e-05,3.15026]
[1780150737855,46.1,73886.67,0.0,0.98304,1e-05,3.14522]
[1780150742930,46.1,73887.86,0.0,0.98306,1e-05,3.14312]
[1780150749939,46.1,73887.73,0.0,0.98305,1e-05,3.14366]
[1780150750710,46.1,73887.73,0.0,0.98305,1e-05,3.14366]
[1780150750719,46.1,73887.73,0.0,0.98305,1e-05,3.14366]
[1780150753968,46.09,73891.34,0.0,0.9831,1e-05,3.13587]
[1780150755053,46.09,73891.34,0.0,0.9831,1e-05,3.13587]
[1780150755055,46.09,73895.31,0.0,0.98315,1e-05,3.12843]
[1780150755221,46.09,73895.31,0.0,0.98315,1e-05,3.12843]
[1780150760016,46.1,73899.62,0.0,0.9832,1e-05,3.12065]
[1780150760807,46.1,73899.62,0.0,0.9832,1e-05,3.12065]
[1780150760970,46.1,73899.62,0.0,0.9832,1e-05,3.12065]
[1780150764773,46.1,73899.81,0.0,0.9832,1e-05,3.12063]
[1780150764971,46.1,73899.81,0.0,0.9832,1e-05,3.12063]
[1780150767694,46.1,73900.26,0.0,0.9832,1e-05,3.12005]
[1780150767866,46.1,73900.26,0.0,0.9832,1e-05,3.12005]
[1780150767971,46.1,73900.26,0.0,0.9832,1e-05,3.12005]
[1780150768067,46.1,73903.43,0.0,0.98324,1e-05,3.11418]
[1780150771088,46.1,73907.77,0.0,0.9833,1e-05,3.10476]
[1780150771574,46.1,73907.77,0.0,0.9833,1e-05,3.10476]
[1780150772095,46.1,73909.12,0.0,0.98332,1e-05,3.10235]
[1780150772753,46.1,73909.12,0.0,0.98332,1e-05,3.10235]
[1780150772969,46.1,73909.12,0.0,0.98332,1e-05,3.10235]
[1780150778080,46.1,73909.06,0.0,0.98331,1e-05,3.10305]
[1780150778219,46.1,73909.06,0.0,0.98331,1e-05,3.10305]
[1780150779388,46.1,73907.24,0.0,0.98329,1e-05,3.10658]
[1780150779475,46.1,73907.24,0.0,0.98329,1e-05,3.10658]
[1780150779546,46.1,73908.22,0.0,0.9833,1e-05,3.10485]
[1780150784506,46.1,73907.8,0.0,0.98329,1e-05,3.10608]
[1780150784722,46.1,73907.8,0.0,0.98329,1e-05,3.10608]
[1780150789342,46.1,73903.39,0.0,0.98324,1e-05,3.11484]
[1780150789480,46.1,73903.39,0.0,0.98324,1e-05,3.11484]
[1780150789518,46.1,73903.39,0.0,0.98324,1e-05,3.11484]
[1780150789721,46.1,73903.39,0.0,0.98324,1e-05,3.11484]
[1780150789724,46.11,73901.99,0.0,0.98322,1e-05,3.11764]
[1780150795424,46.11,73905.09,0.0,0.98325,1e-05,3.11216]
[1780150795484,46.11,73905.09,0.0,0.98325,1e-05,3.11216]
[1780150795572,46.11,73905.74,0.0,0.98326,1e-05,3.11104]
[1780150801298,46.11,73904.55,0.0,0.98324,1e-05,3.11384]
[1780150804319,46.11,73894.21,0.0,0.98312,1e-05,3.13357]
[1780150805721,46.11,73894.21,0.0,0.98312,1e-05,3.13357]
[1780150805980,46.11,73894.21,0.0,0.98312,1e-05,3.13357]
[1780150806034,46.11,73889.59,0.0,0.98306,1e-05,3.1424]
[1780150806220,46.11,73889.59,0.0,0.98306,1e-05,3.1424]
[1780150811932,46.11,73886.17,0.0,0.98302,1e-05,3.14904]
[1780150811973,46.11,73886.17,0.0,0.98302,1e-05,3.14904]
[1780150817412,46.11,73880.58,0.0,0.98295,1e-05,3.15984]
[1780150821043,46.11,73878.81,0.0,0.98292,1e-05,3.16321]
[1780150821070,46.11,73878.66,0.0,0.98292,1e-05,3.16348]
[1780150821219,46.11,73878.66,0.0,0.98292,1e-05,3.16348]
[1780150821809,46.11,73878.66,0.0,0.98292,1e-05,3.16348]
[1780150821970,46.11,73878.66,0.0,0.98292,1e-05,3.16348]
[1780150822445,46.11,73882.94,0.0,0.98298,1e-05,3.15535]
[1780150823452,46.11,73887.62,0.0,0.98303,1e-05,3.14649]
[1780150825262,46.11,73886.34,0.0,0.98302,1e-05,3.14893]
[1780150825469,46.11,73886.34,0.0,0.98302,1e-05,3.14893]
[1780150825679,46.11,73886.34,0.0,0.98302,1e-05,3.14893]
[1780150825725,46.11,73886.34,0.0,0.98302,1e-05,3.14893]
[1780150825825,46.11,73887.13,0.0,0.98303,1e-05,3.14747]
[1780150831509,46.11,73885.17,0.0,0.98301,1e-05,3.14966]
[1780150836545,46.11,73884.14,0.0,0.983,1e-05,3.15165]
[1780150837633,46.11,73884.14,0.0,0.983,1e-05,3.15165]
[1780150837728,46.11,73884.14,0.0,0.983,1e-05,3.15165]
[1780150838186,46.11,73884.14,0.0,0.983,1e-05,3.15165]
[1780150837734,46.11,73884.21,0.0,0.983,1e-05,3.15153]
[1780150838220,46.11,73884.21,0.0,0.983,1e-05,3.15153]
[1780150843594,46.11,73895.13,0.0,0.98313,1e-05,3.13096]
[1780150844601,46.11,73899.42,0.0,0.98318,1e-05,3.1229]
[1780150845289,46.11,73899.42,0.0,0.98318,1e-05,3.1229]
[1780150845360,46.11,73899.42,0.0,0.98318,1e-05,3.1229]
[1780150845471,46.11,73899.42,0.0,0.98318,1e-05,3.1229]
[1780150845616,46.11,73899.38,0.0,0.98318,1e-05,3.12302]
[1780150850652,46.11,73899.9,0.0,0.98319,1e-05,3.12235]
[1780150853207,46.11,73900.1,0.0,0.98319,1e-05,3.12204]
[1780150860390,46.11,73900.83,0.0,0.98319,1e-05,3.12114]
[1780150860439,46.11,73900.83,0.0,0.98319,1e-05,3.12114]
[1780150860473,46.11,73900.83,0.0,0.98319,1e-05,3.12114]
[1780150860721,46.12,73901.02,0.0,0.9832,1e-05,3.12092]
[1780150865761,46.12,73901.18,0.0,0.98319,1e-05,3.12098]
[1780150867799,46.12,73895.55,0.0,0.98313,1e-05,3.13173]
[1780150868808,46.12,73886.07,0.0,0.98301,1e-05,3.14972]
[1780150869815,46.12,73881.45,0.0,0.98295,1e-05,3.15855]
[1780150870302,46.12,73881.45,0.0,0.98295,1e-05,3.15855]
[1780150870470,46.12,73881.45,0.0,0.98295,1e-05,3.15855]
[1780150870824,46.12,73881.33,0.0,0.98295,1e-05,3.15879]
[1780150871379,46.12,73881.33,0.0,0.98295,1e-05,3.15879]
[1780150871470,46.12,73881.33,0.0,0.98295,1e-05,3.15879]
[1780150875147,46.12,73884.46,0.0,0.98299,1e-05,3.15284]
[1780150875202,46.12,73884.46,0.0,0.98299,1e-05,3.15284]
[1780150875224,46.12,73884.46,0.0,0.98299,1e-05,3.15284]
[1780150875196,46.12,73887.26,0.0,0.98302,1e-05,3.14755]
[1780150878878,46.12,73883.07,0.0,0.98297,1e-05,3.15559]
[1780150880783,46.12,73882.1,0.0,0.98296,1e-05,3.15744]
[1780150880832,46.12,73882.1,0.0,0.98296,1e-05,3.15744]
[1780150880970,46.12,73882.1,0.0,0.98296,1e-05,3.15744]
[1780150881034,46.12,73880.84,0.0,0.98294,1e-05,3.15984]
[1780150886985,46.12,73878.87,0.0,0.98292,1e-05,3.16356]
[1780150892976,46.12,73879.67,0.0,0.98294,1e-05,3.16043]
[1780150899018,46.12,73878.93,0.0,0.98293,1e-05,3.16183]
[1780150903768,46.12,73876.87,0.0,0.9829,1e-05,3.1657]
[1780150903842,46.12,73876.87,0.0,0.9829,1e-05,3.1657]
[1780150903971,46.12,73876.87,0.0,0.9829,1e-05,3.1657]
[1780150904045,46.12,73876.87,0.0,0.9829,1e-05,3.16569]
[1780150909102,46.12,73871.79,0.0,0.98284,1e-05,3.17526]
[1780150910321,46.12,73870.19,0.0,0.98282,1e-05,3.17827]
[1780150910385,46.12,73870.19,0.0,0.98282,1e-05,3.17827]
[1780150910470,46.12,73870.19,0.0,0.98282,1e-05,3.17827]
[1780150911116,46.12,73864.98,0.0,0.98276,1e-05,3.18819]
[1780150913130,46.12,73876.03,0.0,0.9829,1e-05,3.16699]
[1780150913332,46.12,73876.03,0.0,0.9829,1e-05,3.16699]
[1780150913382,46.12,73876.03,0.0,0.9829,1e-05,3.16699]
[1780150913473,46.12,73876.03,0.0,0.9829,1e-05,3.16699]
[1780150914136,46.12,73874.53,0.0,0.98288,1e-05,3.16983]
[1780150919172,46.12,73875.27,0.0,0.98289,1e-05,3.1683]
[1780150923328,46.12,73873.83,0.0,0.98287,1e-05,3.17094]
[1780150923373,46.12,73873.83,0.0,0.98287,1e-05,3.17094]
[1780150923471,46.12,73873.83,0.0,0.98287,1e-05,3.17094]
[1780150924207,46.12,73873.43,0.0,0.98287,1e-05,3.17168]
[1780150927795,46.12,73873.89,0.0,0.98287,1e-05,3.17072]
[1780150930197,46.12,73873.5,0.0,0.98287,1e-05,3.17141]
[1780150930222,46.12,73873.5,0.0,0.98287,1e-05,3.17141]
[1780150930249,46.12,73873.45,0.0,0.98287,1e-05,3.17148]
[1780150930296,46.12,73873.45,0.0,0.98287,1e-05,3.17148]
[1780150930474,46.12,73873.45,0.0,0.98287,1e-05,3.17148]
[1780150934569,46.11,73871.57,0.0,0.98284,1e-05,3.17495]
[1780150934576,46.11,73871.57,0.0,0.98284,1e-05,3.17495]
[1780150934723,46.11,73871.57,0.0,0.98284,1e-05,3.17495]
[1780150935284,46.11,73872.52,0.0,0.98286,1e-05,3.17311]
[1780150938305,46.11,73868.04,0.0,0.9828,1e-05,3.18156]
[1780150941174,46.11,73867.88,0.0,0.9828,1e-05,3.18182]
[1780150941226,46.11,73867.88,0.0,0.9828,1e-05,3.18182]
[1780150941236,46.11,73867.88,0.0,0.9828,1e-05,3.18182]
[1780150941206,46.11,73867.81,0.0,0.9828,1e-05,3.18186]
[1780150941473,46.11,73867.81,0.0,0.9828,1e-05,3.18186]
[1780150941571,46.11,73869.22,0.0,0.98282,1e-05,3.17917]
[1780150947368,46.11,73870.66,0.0,0.98284,1e-05,3.17621]
[1780150949521,46.11,73870.53,0.0,0.98283,1e-05,3.17642]
[1780150955167,46.11,73870.69,0.0,0.98285,1e-05,3.17439]
[1780150955223,46.11,73870.69,0.0,0.98285,1e-05,3.17439]
[1780150955222,46.11,73868.03,0.0,0.98281,1e-05,3.17936]
[1780150955471,46.11,73868.03,0.0,0.98281,1e-05,3.17936]
[1780150955571,46.11,73867.34,0.0,0.98281,1e-05,3.18068]
[1780150961466,46.11,73868.11,0.0,0.98282,1e-05,3.17896]
[1780150966501,46.11,73867.93,0.0,0.98282,1e-05,3.17911]
[1780150968253,46.11,73867.93,0.0,0.98282,1e-05,3.17911]
[1780150968313,46.11,73867.93,0.0,0.98282,1e-05,3.17911]
[1780150968473,46.11,73867.27,0.0,0.98281,1e-05,3.18033]
[1780150968516,46.11,73867.25,0.0,0.98281,1e-05,3.18032]
[1780150974558,46.11,73866.95,0.0,0.98281,1e-05,3.18062]
[1780150976222,46.11,73866.95,0.0,0.98281,1e-05,3.18062]
[1780150976322,46.11,73867.09,0.0,0.98281,1e-05,3.18026]
[1780150976475,46.11,73867.09,0.0,0.98281,1e-05,3.18026]
[1780150976572,46.11,73867.64,0.0,0.98281,1e-05,3.17921]
[1780150978123,46.11,73867.64,0.0,0.98281,1e-05,3.17921]
[1780150983626,46.11,73865.35,0.0,0.98279,1e-05,3.18325]
[1780150987191,46.11,73865.54,0.0,0.98279,1e-05,3.18284]
[1780150987225,46.11,73865.54,0.0,0.98279,1e-05,3.18284]
[1780150987291,46.11,73865.38,0.0,0.98279,1e-05,3.18298]
[1780150987364,46.11,73865.38,0.0,0.98279,1e-05,3.18298]
[1780150987472,46.11,73865.38,0.0,0.98279,1e-05,3.18298]
[1780150991986,46.11,73862.95,0.0,0.98276,1e-05,3.18746]
[1780150992161,46.11,73862.95,0.0,0.98276,1e-05,3.18746]
[1780150992223,46.11,73862.95,0.0,0.98276,1e-05,3.18746]
[1780150992321,46.11,73864.42,0.0,0.98278,1e-05,3.18453]
[1780150995712,46.11,73867.62,0.0,0.98282,1e-05,3.17828]
[1780151002761,46.1,73867.58,0.0,0.98282,1e-05,3.17791]
[1780151004930,46.1,73866.83,0.0,0.98281,1e-05,3.17927]
[1780151004972,46.1,73866.83,0.0,0.98281,1e-05,3.17927]
[1780151005158,46.1,73866.83,0.0,0.98281,1e-05,3.17927]
[1780151005222,46.1,73866.83,0.0,0.98281,1e-05,3.17927]
[1780151005251,46.1,73861.11,0.0,0.98274,1e-05,3.19008]
[1780151006893,46.1,73859.42,0.0,0.98272,1e-05,3.19331]
[1780151010746,46.1,73859.67,0.0,0.98273,1e-05,3.19248]
[1780151010970,46.1,73859.67,0.0,0.98273,1e-05,3.19248]
[1780151010980,46.1,73859.67,0.0,0.98273,1e-05,3.19248]
[1780151011224,46.1,73859.67,0.0,0.98273,1e-05,3.19248]
[1780151011250,46.1,73862.1,0.0,0.98277,1e-05,3.18606]
[1780151017868,46.1,73862.68,0.0,0.98278,1e-05,3.18457]
[1780151018574,46.1,73862.68,0.0,0.98278,1e-05,3.18457]
[1780151018720,46.1,73862.68,0.0,0.98278,1e-05,3.18457]
[1780151019021,46.1,73862.68,0.0,0.98278,1e-05,3.18457]
[1780151019221,46.1,73862.68,0.0,0.98278,1e-05,3.18457]
[1780151019240,46.1,73862.7,0.0,0.98278,1e-05,3.18441]
[1780151024919,46.1,73861.29,0.0,0.98276,1e-05,3.18677]
[1780151026154,46.1,73861.29,0.0,0.98276,1e-05,3.18677]
[1780151026224,46.1,73861.29,0.0,0.98276,1e-05,3.18677]
[1780151026256,46.1,73863.51,0.0,0.98279,1e-05,3.18239]
[1780151026449,46.1,73863.51,0.0,0.98279,1e-05,3.18239]
[1780151026473,46.1,73863.51,0.0,0.98279,1e-05,3.18239]
[1780151031968,46.1,73863.78,0.0,0.9828,1e-05,3.18156]
[1780151035395,46.1,73863.72,0.0,0.9828,1e-05,3.18157]
[1780151035436,46.1,73863.8,0.0,0.9828,1e-05,3.18136]
[1780151035473,46.1,73863.8,0.0,0.9828,1e-05,3.18136]
[1780151035996,46.1,73863.6,0.0,0.9828,1e-05,3.18169]
[1780151040224,46.1,73863.34,0.0,0.98279,1e-05,3.18204]
[1780151040324,46.1,73858.81,0.0,0.98274,1e-05,3.19065]
[1780151040471,46.1,73858.81,0.0,0.98274,1e-05,3.19065]
[1780151041031,46.1,73854.13,0.0,0.98268,1e-05,3.19956]
[1780151041464,46.1,73854.13,0.0,0.98268,1e-05,3.19956]
[1780151041474,46.1,73854.13,0.0,0.98268,1e-05,3.19956]
[1780151043045,46.1,73857.37,0.0,0.98272,1e-05,3.19318]
[1780151047879,46.09,73857.47,0.0,0.98272,1e-05,3.19271]
[1780151047974,46.09,73857.47,0.0,0.98272,1e-05,3.19271]
[1780151048222,46.09,73857.47,0.0,0.98272,1e-05,3.19271]
[1780151048323,46.09,73857.47,0.0,0.98272,1e-05,3.19264]
[1780151054121,46.09,73855.52,0.0,0.9827,1e-05,3.19594]
[1780151056633,46.09,73855.14,0.0,0.9827,1e-05,3.19651]
[1780151056722,46.09,73855.14,0.0,0.9827,1e-05,3.19651]
[1780151056973,46.09,73855.14,0.0,0.9827,1e-05,3.19651]
[1780151057222,46.09,73855.14,0.0,0.9827,1e-05,3.19651]
[1780151057322,46.09,73855.64,0.0,0.98271,1e-05,3.19547]
[1780151061296,46.09,73856.12,0.0,0.98271,1e-05,3.19432]
[1780151061311,46.09,73863.46,0.0,0.98281,1e-05,3.1802]
[1780151061470,46.09,73863.46,0.0,0.98281,1e-05,3.1802]
[1780151061955,46.09,73863.46,0.0,0.98281,1e-05,3.1802]
[1780151061971,46.09,73863.46,0.0,0.98281,1e-05,3.1802]
[1780151062178,46.09,73868.2,0.0,0.98286,1e-05,3.1711]
[1780151067216,46.09,73867.94,0.0,0.98286,1e-05,3.17142]
[1780151072134,46.09,73868.41,0.0,0.98288,1e-05,3.16878]
[1780151072219,46.09,73868.41,0.0,0.98288,1e-05,3.16878]
[1780151073642,46.09,73868.8,0.0,0.98288,1e-05,3.16797]
[1780151073722,46.09,73868.8,0.0,0.98288,1e-05,3.16797]
[1780151074263,46.09,73868.79,0.0,0.98288,1e-05,3.16795]
[1780151077888,46.09,73870.06,0.0,0.9829,1e-05,3.16542]
[1780151077969,46.09,73870.06,0.0,0.9829,1e-05,3.16542]
[1780151083326,46.09,73870.54,0.0,0.98291,1e-05,3.1643]
[1780151085138,46.09,73870.95,0.0,0.98291,1e-05,3.16349]
[1780151085221,46.09,73870.95,0.0,0.98291,1e-05,3.16349]
[1780151085341,46.09,73873.44,0.0,0.98294,1e-05,3.15872]
[1780151085568,46.09,73873.44,0.0,0.98294,1e-05,3.15872]
[1780151085725,46.09,73873.44,0.0,0.98294,1e-05,3.15872]
[1780151087355,46.09,73871.4,0.0,0.98292,1e-05,3.16256]
[1780151092397,46.09,73870.82,0.0,0.98291,1e-05,3.16352]
[1780151092706,46.09,73870.82,0.0,0.98291,1e-05,3.16352]
[1780151092721,46.09,73870.82,0.0,0.98291,1e-05,3.16352]
[1780151093059,46.09,73870.82,0.0,0.98291,1e-05,3.16352]
[1780151093222,46.09,73870.82,0.0,0.98291,1e-05,3.16352]
[1780151093404,46.09,73871.1,0.0,0.98291,1e-05,3.16295]
[1780151098439,46.09,73872.07,0.0,0.98293,1e-05,3.16097]
[1780151101018,46.08,73872.53,0.0,0.98294,1e-05,3.15893]
[1780151101219,46.08,73872.53,0.0,0.98294,1e-05,3.15893]
[1780151108509,46.08,73871.9,0.0,0.98295,1e-05,3.15771]
[1780151112070,46.08,73871.84,0.0,0.98295,1e-05,3.15778]
[1780151112222,46.08,73871.84,0.0,0.98295,1e-05,3.15778]
[1780151113721,46.07,73872.43,0.0,0.98296,1e-05,3.1555]
[1780151113822,46.07,73872.43,0.0,0.98296,1e-05,3.15548]
[1780151122040,46.07,73872.09,0.0,0.98296,1e-05,3.15603]
[1780151122222,46.07,73872.09,0.0,0.98296,1e-05,3.15603]
[1780151124193,46.07,73862.4,0.0,0.98284,1e-05,3.17431]
[1780151127894,46.07,73861.71,0.0,0.98283,1e-05,3.17552]
[1780151127973,46.07,73861.71,0.0,0.98283,1e-05,3.17552]
[1780151128074,46.07,73862.83,0.0,0.98285,1e-05,3.17214]
[1780151128928,46.07,73862.83,0.0,0.98285,1e-05,3.17214]
[1780151128970,46.07,73862.83,0.0,0.98285,1e-05,3.17214]
[1780151134692,46.04,73861.66,0.0,0.98289,1e-05,3.16577]
[1780151137596,46.04,73861.33,0.0,0.9829,1e-05,3.16408]
[1780151137728,46.04,73861.33,0.0,0.9829,1e-05,3.16408]
[1780151139619,46.03,73859.89,0.0,0.9829,1e-05,3.16451]
[1780151139723,46.03,73859.89,0.0,0.9829,1e-05,3.16451]
[1780151139726,46.02,73859.9,0.0,0.98291,1e-05,3.16334]
[1780151141990,46.02,73859.9,0.0,0.98291,1e-05,3.16334]
[1780151142220,46.02,73859.9,0.0,0.98291,1e-05,3.16334]
[1780151147783,45.99,73860.83,0.0,0.98298,1e-05,3.15241]
[1780151150668,45.99,73860.67,0.0,0.98299,1e-05,3.15046]
[1780151150723,45.99,73860.67,0.0,0.98299,1e-05,3.15046]
[1780151151756,45.98,73859.96,0.0,0.98299,1e-05,3.15068]
[1780151151970,45.98,73859.96,0.0,0.98299,1e-05,3.15068]
[1780151152071,45.97,73859.33,0.0,0.98299,1e-05,3.14962]
[1780151157853,45.96,73857.27,0.0,0.983,1e-05,3.14904]
[1780151161377,45.96,73857.27,0.0,0.983,1e-05,3.14903]
[1780151161469,45.96,73857.27,0.0,0.983,1e-05,3.14903]
[1780151162888,45.96,73862.42,0.0,0.98306,1e-05,3.13926]
[1780151167923,45.96,73863.69,0.0,0.98307,1e-05,3.13697]
[1780151170909,45.96,73863.63,0.0,0.98307,1e-05,3.13714]
[1780151170971,45.96,73863.63,0.0,0.98307,1e-05,3.13714]
[1780151171111,45.96,73871.9,0.0,0.98317,1e-05,3.12154]
[1780151172383,45.96,73871.9,0.0,0.98317,1e-05,3.12154]
[1780151172473,45.96,73871.9,0.0,0.98317,1e-05,3.12154]
[1780151172484,45.96,73870.1,0.0,0.98315,1e-05,3.125]
[1780151175815,45.96,73869.57,0.0,0.98314,1e-05,3.12611]
[1780151181243,45.96,73867.8,0.0,0.98312,1e-05,3.12969]
[1780151181471,45.96,73867.8,0.0,0.98312,1e-05,3.12969]
[1780151181321,45.96,73868.42,0.0,0.98313,1e-05,3.12861]
[1780151187058,45.96,73866.92,0.0,0.98311,1e-05,3.13168]
[1780151188065,45.96,73859.96,0.0,0.98302,1e-05,3.14493]
[1780151191087,45.96,73856.78,0.0,0.98299,1e-05,3.14947]
[1780151195113,45.96,73861.9,0.0,0.98305,1e-05,3.13978]
[1780151196121,45.96,73865.81,0.0,0.9831,1e-05,3.13241]
[1780151201156,45.96,73866.98,0.0,0.98312,1e-05,3.1304]
[1780151205183,45.96,73873.02,0.0,0.98319,1e-05,3.11918]
[1780151210219,45.97,73872.41,0.0,0.98318,1e-05,3.12066]
[1780151213240,45.97,73876.63,0.0,0.98323,1e-05,3.11289]
[1780151219282,45.97,73877.88,0.0,0.98324,1e-05,3.111]
[1780151223312,45.97,73882.98,0.0,0.9833,1e-05,3.10171]
[1780151228347,45.97,73884.94,0.0,0.98332,1e-05,3.0985]
[1780151231390,45.97,73890.28,0.0,0.98338,1e-05,3.08878]
[1780151232901,45.97,73890.81,0.0,0.98339,1e-05,3.0879]
[1780151234783,45.97,73889.63,0.0,0.98337,1e-05,3.09035]
[1780151236827,45.97,73890.5,0.0,0.98338,1e-05,3.08895]
[1780151236971,45.97,73890.5,0.0,0.98338,1e-05,3.08895]
[1780151237416,45.97,73890.31,0.0,0.98338,1e-05,3.08942]
[1780151239430,45.97,73895.43,0.0,0.98345,1e-05,3.07897]
[1780151241444,45.97,73900.68,0.0,0.98351,1e-05,3.06946]
[1780151246482,45.97,73904.86,0.0,0.98355,1e-05,3.06245]
[1780151247508,45.97,73908.98,0.0,0.98361,1e-05,3.05386]
[1780151248499,45.97,73915.85,0.0,0.9837,1e-05,3.0402]
[1780151251520,45.96,73921.07,0.0,0.98378,1e-05,3.02634]
[1780151253819,45.96,73920.8,0.0,0.98378,1e-05,3.0262]
[1780151254805,45.96,73922.62,0.0,0.9838,1e-05,3.02307]
[1780151255101,45.96,73922.62,0.0,0.9838,1e-05,3.02307]
[1780151255263,45.96,73922.62,0.0,0.9838,1e-05,3.02307]
[1780151257387,45.96,73923.63,0.0,0.98381,1e-05,3.02169]
[1780151262600,45.95,73928.44,0.0,0.98388,1e-05,3.01087]
[1780151263614,45.95,73941.39,0.0,0.98404,1e-05,2.98574]
[1780151264382,45.95,73941.39,0.0,0.98404,1e-05,2.98574]
[1780151264615,45.94,73952.38,0.0,0.98418,1e-05,2.96436]
[1780151265622,45.94,73956.65,0.0,0.98423,1e-05,2.95529]
[1780151266628,45.93,73944.09,0.0,0.9841,1e-05,2.97677]
[1780151267270,45.93,73944.09,0.0,0.9841,1e-05,2.97677]
[1780151267526,45.93,73944.09,0.0,0.9841,1e-05,2.97677]
[1780151267559,45.93,73944.09,0.0,0.9841,1e-05,2.976]
[1780151267878,45.93,73944.09,0.0,0.9841,1e-05,2.976]
[1780151267981,45.93,73925.95,0.0,0.98389,1e-05,3.00917]
[1780151268645,45.93,73918.17,0.0,0.9838,1e-05,3.02375]
[1780151270660,45.93,73914.61,0.0,0.98375,1e-05,3.03079]
[1780151272673,45.94,73909.82,0.0,0.98369,1e-05,3.04009]
[1780151273681,45.94,73916.85,0.0,0.98377,1e-05,3.0273]
[1780151276702,45.94,73919.71,0.0,0.9838,1e-05,3.02273]
[1780151280375,45.94,73918.18,0.0,0.98378,1e-05,3.02602]
[1780151280473,45.94,73918.18,0.0,0.98378,1e-05,3.02602]
[1780151280522,45.94,73919.13,0.0,0.98379,1e-05,3.02473]
[1780151281941,45.94,73918.27,0.0,0.98378,1e-05,3.02632]
[1780151281976,45.94,73918.27,0.0,0.98378,1e-05,3.02632]
[1780151282747,45.94,73913.95,0.0,0.98373,1e-05,3.03475]
[1780151286378,45.94,73911.86,0.0,0.9837,1e-05,3.03904]
[1780151286471,45.94,73911.86,0.0,0.9837,1e-05,3.03904]
[1780151286479,45.95,73906.0,0.0,0.98363,1e-05,3.05029]
[1780151287785,45.95,73902.18,0.0,0.98358,1e-05,3.05757]
[1780151289798,45.95,73897.93,0.0,0.98353,1e-05,3.06583]
[1780151292177,45.95,73901.27,0.0,0.98357,1e-05,3.05995]
[1780151292226,45.95,73901.27,0.0,0.98357,1e-05,3.05995]
[1780151293827,45.95,73906.75,0.0,0.98363,1e-05,3.05012]
[1780151294834,45.95,73911.16,0.0,0.98368,1e-05,3.04214]
[1780151296566,45.95,73911.16,0.0,0.98368,1e-05,3.04214]
[1780151296571,45.95,73914.62,0.0,0.98372,1e-05,3.03617]
[1780151296720,45.95,73914.62,0.0,0.98372,1e-05,3.03617]
[1780151297018,45.95,73914.62,0.0,0.98372,1e-05,3.03617]
[1780151297219,45.95,73914.62,0.0,0.98372,1e-05,3.03617]
[1780151301444,45.95,73913.07,0.0,0.9837,1e-05,3.03969]
[1780151301479,45.95,73913.07,0.0,0.9837,1e-05,3.03969]
[1780151301536,45.96,73912.49,0.0,0.98369,1e-05,3.04119]
[1780151302437,45.96,73912.49,0.0,0.98369,1e-05,3.04119]
[1780151302470,45.96,73912.49,0.0,0.98369,1e-05,3.04119]
[1780151302890,45.96,73905.32,0.0,0.9836,1e-05,3.05468]
[1780151305302,45.96,73904.36,0.0,0.98359,1e-05,3.05665]
[1780151305474,45.96,73904.36,0.0,0.98359,1e-05,3.05665]
[1780151305621,45.96,73904.36,0.0,0.98359,1e-05,3.05665]
[1780151305574,45.96,73915.81,0.0,0.98372,1e-05,3.03583]
[1780151305722,45.96,73915.81,0.0,0.98372,1e-05,3.03583]
[1780151311410,45.96,73918.82,0.0,0.98375,1e-05,3.03114]
[1780151311470,45.96,73918.82,0.0,0.98375,1e-05,3.03114]
[1780151311642,45.96,73918.82,0.0,0.98375,1e-05,3.03114]
[1780151311563,45.96,73916.41,0.0,0.98373,1e-05,3.03449]
[1780151311720,45.96,73916.41,0.0,0.98373,1e-05,3.03449]
[1780151316988,45.97,73915.59,0.0,0.98371,1e-05,3.03707]
[1780151318489,45.97,73915.59,0.0,0.98371,1e-05,3.03707]
[1780151318650,45.97,73915.59,0.0,0.98371,1e-05,3.03707]
[1780151318660,45.97,73910.97,0.0,0.98365,1e-05,3.04603]
[1780151318720,45.97,73910.97,0.0,0.98365,1e-05,3.04603]
[1780151323033,45.97,73905.35,0.0,0.98358,1e-05,3.05723]
[1780151323997,45.97,73905.35,0.0,0.98358,1e-05,3.05723]
[1780151324098,45.97,73905.35,0.0,0.98358,1e-05,3.05723]
[1780151324224,45.97,73905.35,0.0,0.98358,1e-05,3.05723]
[1780151324249,45.97,73906.95,0.0,0.9836,1e-05,3.05444]
[1780151330082,45.97,73905.94,0.0,0.98358,1e-05,3.05742]
[1780151332038,45.98,73905.37,0.0,0.98357,1e-05,3.05866]
[1780151332174,45.98,73905.37,0.0,0.98357,1e-05,3.05866]
[1780151332223,45.98,73905.37,0.0,0.98357,1e-05,3.05866]
[1780151332275,45.98,73905.77,0.0,0.98358,1e-05,3.05828]
[1780151334040,45.98,73905.73,0.0,0.98358,1e-05,3.05835]
[1780151339552,45.98,73906.58,0.0,0.98358,1e-05,3.05768]
[1780151339724,45.98,73907.22,0.0,0.98358,1e-05,3.05685]
[1780151340294,45.98,73907.22,0.0,0.98358,1e-05,3.05685]
[1780151340470,45.98,73907.22,0.0,0.98358,1e-05,3.05685]
[1780151340490,45.98,73907.81,0.0,0.98359,1e-05,3.05594]
[1780151346194,45.98,73910.19,0.0,0.98361,1e-05,3.05249]
[1780151348139,45.99,73910.72,0.0,0.98362,1e-05,3.0517]
[1780151348222,45.99,73910.72,0.0,0.98362,1e-05,3.0517]
[1780151350224,45.99,73916.15,0.0,0.98368,1e-05,3.04223]
[1780151354438,45.99,73913.53,0.0,0.98364,1e-05,3.04771]
[1780151354471,45.99,73913.53,0.0,0.98364,1e-05,3.04771]
[1780151354617,45.99,73913.53,0.0,0.98364,1e-05,3.04771]
[1780151354723,45.99,73913.53,0.0,0.98364,1e-05,3.04771]
[1780151354718,45.99,73913.65,0.0,0.98364,1e-05,3.0479]
[1780151357273,45.99,73919.16,0.0,0.98371,1e-05,3.0381]
[1780151362310,46.0,73919.81,0.0,0.98371,1e-05,3.0382]
[1780151367346,46.0,73920.42,0.0,0.98371,1e-05,3.03815]
[1780151367762,46.0,73920.42,0.0,0.98371,1e-05,3.03815]
[1780151367971,46.0,73920.42,0.0,0.98371,1e-05,3.03815]
[1780151368155,46.0,73920.42,0.0,0.98371,1e-05,3.03815]
[1780151368222,46.0,73920.42,0.0,0.98371,1e-05,3.03815]
[1780151368352,46.0,73920.49,0.0,0.98371,1e-05,3.03823]
[1780151369537,46.0,73920.49,0.0,0.98371,1e-05,3.03823]
[1780151372186,46.0,73922.44,0.0,0.98373,1e-05,3.03372]
[1780151372223,46.0,73922.44,0.0,0.98373,1e-05,3.03372]
[1780151372427,46.0,73922.44,0.0,0.98373,1e-05,3.03372]
[1780151372476,46.0,73922.44,0.0,0.98373,1e-05,3.03372]
[1780151372574,46.0,73924.31,0.0,0.98375,1e-05,3.0305]
[1780151378074,46.01,73926.47,0.0,0.98377,1e-05,3.02743]
[1780151383457,46.01,73926.67,0.0,0.98376,1e-05,3.02865]
[1780151383897,46.01,73926.67,0.0,0.98376,1e-05,3.02865]
[1780151383974,46.01,73926.67,0.0,0.98376,1e-05,3.02865]
[1780151384356,46.01,73926.67,0.0,0.98376,1e-05,3.02865]
[1780151384474,46.01,73926.67,0.0,0.98376,1e-05,3.02865]
[1780151384575,46.01,73926.21,0.0,0.98376,1e-05,3.02972]
[1780151390506,46.02,73926.94,0.0,0.98376,1e-05,3.02971]
[1780151392742,46.02,73927.56,0.0,0.98376,1e-05,3.02878]
[1780151392767,46.02,73929.39,0.0,0.98378,1e-05,3.02563]
[1780151392975,46.02,73929.39,0.0,0.98378,1e-05,3.02563]
[1780151392995,46.02,73929.39,0.0,0.98378,1e-05,3.02563]
[1780151393223,46.02,73929.39,0.0,0.98378,1e-05,3.02563]
[1780151393526,46.02,73929.76,0.0,0.98379,1e-05,3.02518]
[1780151394951,46.02,73929.63,0.0,0.98378,1e-05,3.02564]
[1780151398248,46.02,73932.31,0.0,0.98381,1e-05,3.02139]
[1780151398473,46.02,73932.31,0.0,0.98381,1e-05,3.02139]
[1780151399570,46.02,73937.6,0.0,0.98387,1e-05,3.01214]
[1780151400577,46.03,73946.1,0.0,0.98397,1e-05,2.99682]
[1780151401584,46.03,73950.02,0.0,0.98401,1e-05,2.98994]
[1780151402591,46.03,73953.76,0.0,0.98405,1e-05,2.98342]
[1780151406447,46.03,73953.02,0.0,0.98404,1e-05,2.98565]
[1780151406474,46.03,73953.02,0.0,0.98404,1e-05,2.98565]
[1780151406619,46.03,73952.94,0.0,0.98404,1e-05,2.9861]
[1780151407626,46.03,73957.83,0.0,0.98409,1e-05,2.9775]
[1780151409412,46.03,73960.11,0.0,0.98412,1e-05,2.97368]
[1780151409487,46.03,73960.11,0.0,0.98412,1e-05,2.97368]
[1780151413668,46.04,73964.43,0.0,0.98416,1e-05,2.96637]
[1780151414675,46.03,73959.66,0.0,0.98411,1e-05,2.97427]
[1780151416406,46.03,73960.57,0.0,0.98413,1e-05,2.97184]
[1780151416780,46.03,73960.57,0.0,0.98413,1e-05,2.97184]
[1780151416689,46.03,73961.55,0.0,0.98414,1e-05,2.9693]
[1780151418569,46.02,73961.53,0.0,0.98415,1e-05,2.96857]
[1780151418703,46.02,73961.62,0.0,0.98415,1e-05,2.96765]
[1780151418827,46.02,73961.62,0.0,0.98415,1e-05,2.96765]
[1780151424745,46.01,73963.18,0.0,0.9842,1e-05,2.96032]
[1780151426759,46.0,73972.93,0.0,0.98432,1e-05,2.94124]
[1780151427651,46.0,73972.93,0.0,0.98432,1e-05,2.94124]
[1780151427766,46.0,73985.13,0.0,0.98446,1e-05,2.91863]
[1780151428773,46.0,73991.7,0.0,0.98454,1e-05,2.90623]
[1780151428849,46.0,73991.7,0.0,0.98454,1e-05,2.90623]
[1780151431157,45.99,73995.32,0.0,0.9846,1e-05,2.89793]
[1780151431795,45.99,73995.26,0.0,0.98461,1e-05,2.89533]
[1780151432802,45.98,73992.15,0.0,0.98458,1e-05,2.89967]
[1780151433821,45.98,73983.4,0.0,0.98449,1e-05,2.91408]
[1780151434818,45.97,73975.88,0.0,0.98441,1e-05,2.92631]
[1780151436809,45.97,73975.88,0.0,0.98441,1e-05,2.92631]
[1780151436988,45.97,73972.5,0.0,0.98439,1e-05,2.92985]
[1780151437861,45.96,73948.23,0.0,0.98412,1e-05,2.97303]
[1780151438868,45.96,73940.95,0.0,0.98404,1e-05,2.98494]
[1780151440885,45.95,73939.53,0.0,0.98403,1e-05,2.98615]
[1780151440931,45.95,73933.9,0.0,0.98397,1e-05,2.99505]
[1780151442896,45.94,73931.16,0.0,0.98396,1e-05,2.99726]
[1780151444910,45.93,73925.49,0.0,0.9839,1e-05,3.00602]
[1780151446924,45.93,73929.33,0.0,0.98396,1e-05,2.99732]
[1780151451959,45.91,73928.45,0.0,0.98397,1e-05,2.99483]
[1780151456994,45.9,73928.66,0.0,0.984,1e-05,2.9904]
[1780151458001,45.9,73923.69,0.0,0.98395,1e-05,2.9987]
[1780151459482,45.9,73923.69,0.0,0.98395,1e-05,2.9987]
[1780151459719,45.9,73923.69,0.0,0.98395,1e-05,2.9987]
[1780151459821,45.89,73922.01,0.0,0.98394,1e-05,3.00014]
[1780151461024,45.89,73916.39,0.0,0.98388,1e-05,3.00964]
[1780151463022,45.89,73915.48,0.0,0.98387,1e-05,3.01047]
[1780151463224,45.89,73915.48,0.0,0.98387,1e-05,3.01047]
[1780151469080,45.87,73914.23,0.0,0.9839,1e-05,3.00688]
[1780151471094,45.86,73909.99,0.0,0.98386,1e-05,3.01301]
[1780151476129,45.85,73908.92,0.0,0.98387,1e-05,3.01076]
[1780151478178,45.84,73909.82,0.0,0.98389,1e-05,3.00826]
[1780151478220,45.84,73909.82,0.0,0.98389,1e-05,3.00826]
[1780151478555,45.84,73909.82,0.0,0.98389,1e-05,3.00826]
[1780151478729,45.84,73909.82,0.0,0.98389,1e-05,3.00826]
[1780151478812,45.84,73911.33,0.0,0.98391,1e-05,3.00382]
[1780151485192,45.84,73912.62,0.0,0.98393,1e-05,3.00091]
[1780151490227,45.84,73912.12,0.0,0.98392,1e-05,3.0032]
[1780151492323,45.84,73911.73,0.0,0.98392,1e-05,3.00266]
[1780151492471,45.84,73911.73,0.0,0.98392,1e-05,3.00266]
[1780151492560,45.84,73908.67,0.0,0.98388,1e-05,3.00882]
[1780151492896,45.84,73908.67,0.0,0.98388,1e-05,3.00882]
[1780151492971,45.84,73908.67,0.0,0.98388,1e-05,3.00882]
[1780151495966,45.84,73908.17,0.0,0.98387,1e-05,3.01026]
[1780151496223,45.84,73908.17,0.0,0.98387,1e-05,3.01026]
[1780151496257,45.84,73908.17,0.0,0.98387,1e-05,3.01026]
[1780151496478,45.84,73908.17,0.0,0.98387,1e-05,3.01026]
[1780151496572,45.85,73905.92,0.0,0.98384,1e-05,3.01492]
[1780151499692,45.85,73906.23,0.0,0.98384,1e-05,3.0146]
[1780151499724,45.85,73906.23,0.0,0.98384,1e-05,3.0146]
[1780151502093,45.85,73906.7,0.0,0.98384,1e-05,3.01449]
[1780151502220,45.85,73906.7,0.0,0.98384,1e-05,3.01449]
[1780151502311,45.85,73906.46,0.0,0.98384,1e-05,3.01519]
[1780151506173,45.85,73906.5,0.0,0.98384,1e-05,3.01586]
[1780151506225,45.85,73906.5,0.0,0.98384,1e-05,3.01586]
[1780151509804,45.86,73905.31,0.0,0.98382,1e-05,3.01879]
[1780151509360,45.86,73912.17,0.0,0.9839,1e-05,3.00639]
[1780151509970,45.86,73912.17,0.0,0.9839,1e-05,3.00639]
[1780151510302,45.86,73912.17,0.0,0.9839,1e-05,3.00639]
[1780151510474,45.86,73912.17,0.0,0.9839,1e-05,3.00639]
[1780151510567,45.86,73918.2,0.0,0.98396,1e-05,2.99582]
[1780151514395,45.86,73918.79,0.0,0.98397,1e-05,2.9956]
[1780151518452,45.86,73919.72,0.0,0.98397,1e-05,2.99474]
[1780151518470,45.86,73919.72,0.0,0.98397,1e-05,2.99474]
[1780151520440,45.86,73924.51,0.0,0.98403,1e-05,2.98572]
[1780151521677,45.86,73924.51,0.0,0.98403,1e-05,2.98572]
[1780151521721,45.86,73924.51,0.0,0.98403,1e-05,2.98572]
[1780151521778,45.86,73927.13,0.0,0.98407,1e-05,2.97933]
[1780151522220,45.86,73927.13,0.0,0.98407,1e-05,2.97933]
[1780151522476,45.86,73927.13,0.0,0.98407,1e-05,2.97933]
[1780151525476,45.85,73929.49,0.0,0.98412,1e-05,2.97191]
[1780151527490,45.84,73932.27,0.0,0.98416,1e-05,2.96532]
[1780151528198,45.84,73932.27,0.0,0.98416,1e-05,2.96532]
[1780151528227,45.84,73932.27,0.0,0.98416,1e-05,2.96532]
[1780151530019,45.84,73932.87,0.0,0.98417,1e-05,2.96272]
[1780151530228,45.84,73932.87,0.0,0.98417,1e-05,2.96272]
[1780151530511,45.83,73933.42,0.0,0.98419,1e-05,2.96097]
[1780151535546,45.82,73939.15,0.0,0.98427,1e-05,2.94688]
[1780151536553,45.82,73936.78,0.0,0.98425,1e-05,2.95045]
[1780151537067,45.82,73936.78,0.0,0.98425,1e-05,2.95045]
[1780151537230,45.82,73936.78,0.0,0.98425,1e-05,2.95045]
[1780151540581,45.81,73933.58,0.0,0.98423,1e-05,2.95335]
[1780151541799,45.81,73933.58,0.0,0.98423,1e-05,2.95335]
[1780151541976,45.81,73933.58,0.0,0.98423,1e-05,2.95335]
[1780151541825,45.81,73931.51,0.0,0.98421,1e-05,2.95637]
[1780151542344,45.81,73931.51,0.0,0.98421,1e-05,2.95637]
[1780151542473,45.81,73931.51,0.0,0.98421,1e-05,2.95637]
[1780151542595,45.8,73931.81,0.0,0.98422,1e-05,2.95509]
[1780151544609,45.8,73934.79,0.0,0.98427,1e-05,2.94821]
[1780151549645,45.79,73934.16,0.0,0.98428,1e-05,2.94574]
[1780151550853,45.79,73934.16,0.0,0.98428,1e-05,2.94574]
[1780151550972,45.79,73934.16,0.0,0.98428,1e-05,2.94574]
[1780151550932,45.78,73933.88,0.0,0.98428,1e-05,2.94553]
[1780151551659,45.78,73931.85,0.0,0.98427,1e-05,2.94697]
[1780151552560,45.78,73931.85,0.0,0.98427,1e-05,2.94697]
[1780151552727,45.78,73931.85,0.0,0.98427,1e-05,2.94697]
[1780151557733,45.77,73931.49,0.0,0.98429,1e-05,2.944]
[1780151557969,45.77,73931.49,0.0,0.98429,1e-05,2.944]
[1780151558000,45.77,73931.62,0.0,0.98429,1e-05,2.94305]
[1780151559026,45.76,73931.02,0.0,0.98429,1e-05,2.94342]
[1780151559226,45.76,73931.02,0.0,0.98429,1e-05,2.94342]
[1780151561961,45.76,73931.53,0.0,0.98431,1e-05,2.94106]
[1780151562741,45.75,73923.96,0.0,0.98423,1e-05,2.95337]
[1780151563356,45.75,73923.96,0.0,0.98423,1e-05,2.95337]
[1780151563474,45.75,73923.96,0.0,0.98423,1e-05,2.95337]
[1780151568785,45.74,73925.09,0.0,0.98428,1e-05,2.94574]
[1780151570799,45.73,73921.43,0.0,0.98425,1e-05,2.94978]
[1780151572640,45.72,73920.97,0.0,0.98425,1e-05,2.9493]
[1780151572726,45.72,73920.97,0.0,0.98425,1e-05,2.9493]
[1780151575835,45.7,73915.81,0.0,0.98423,1e-05,2.95345]
[1780151576841,45.7,73909.75,0.0,0.98416,1e-05,2.96318]
[1780151577473,45.7,73909.75,0.0,0.98416,1e-05,2.96318]
[1780151577720,45.7,73909.75,0.0,0.98416,1e-05,2.96318]
[1780151577849,45.7,73912.98,0.0,0.98421,1e-05,2.95595]
[1780151579862,45.69,73914.82,0.0,0.98425,1e-05,2.94997]
[1780151583993,45.67,73914.4,0.0,0.98427,1e-05,2.94682]
[1780151584221,45.67,73913.61,0.0,0.98427,1e-05,2.94695]
[1780151589932,45.64,73913.02,0.0,0.98431,1e-05,2.94028]
[1780151594812,45.62,73911.39,0.0,0.98432,1e-05,2.93814]
[1780151594992,45.62,73911.39,0.0,0.98432,1e-05,2.93814]
[1780151595974,45.62,73915.64,0.0,0.98439,1e-05,2.92788]
[1780151601010,45.59,73915.25,0.0,0.98442,1e-05,2.92236]
[1780151606045,45.57,73914.91,0.0,0.98445,1e-05,2.91681]
[1780151610074,45.56,73911.75,0.0,0.98445,1e-05,2.91763]
[1780151612956,45.56,73911.75,0.0,0.98445,1e-05,2.91763]
[1780151612985,45.56,73911.75,0.0,0.98445,1e-05,2.91763]
[1780151613094,45.54,73918.51,0.0,0.98456,1e-05,2.90027]
[1780151616115,45.53,73921.08,0.0,0.98461,1e-05,2.89209]
[1780151621273,45.52,73922.01,0.0,0.98465,1e-05,2.88574]
[1780151621472,45.52,73922.01,0.0,0.98465,1e-05,2.88574]
[1780151621492,45.51,73918.68,0.0,0.98462,1e-05,2.89056]
[1780151623167,45.5,73916.72,0.0,0.98461,1e-05,2.89174]
[1780151628202,45.48,73916.97,0.0,0.98465,1e-05,2.88545]
[1780151630522,45.48,73917.01,0.0,0.98465,1e-05,2.88422]
[1780151630723,45.48,73917.01,0.0,0.98465,1e-05,2.88422]
[1780151636259,45.45,73918.11,0.0,0.98472,1e-05,2.87421]
[1780151641294,45.43,73919.42,0.0,0.98477,1e-05,2.86622]
[1780151646103,45.42,73919.6,0.0,0.98479,1e-05,2.86255]
[1780151646221,45.42,73920.03,0.0,0.9848,1e-05,2.86067]
[1780151648098,45.41,73920.74,0.0,0.98482,1e-05,2.8583]
[1780151647336,45.41,73923.44,0.0,0.98485,1e-05,2.85238]
[1780151648225,45.41,73923.44,0.0,0.98485,1e-05,2.85238]
[1780151648343,45.4,73926.99,0.0,0.9849,1e-05,2.84496]
[1780151653378,45.39,73927.1,0.0,0.98493,1e-05,2.83941]
[1780151654121,45.39,73927.1,0.0,0.98493,1e-05,2.83941]
[1780151654221,45.39,73927.1,0.0,0.98493,1e-05,2.83941]
[1780151655392,45.38,73930.59,0.0,0.98499,1e-05,2.83109]
[1780151656399,45.38,73933.11,0.0,0.98502,1e-05,2.82558]
[1780151660937,45.37,73933.99,0.0,0.98504,1e-05,2.82195]
[1780151660980,45.37,73933.99,0.0,0.98504,1e-05,2.82195]
[1780151662442,45.35,73938.37,0.0,0.98512,1e-05,2.81011]
[1780151663449,45.35,73945.57,0.0,0.9852,1e-05,2.79641]
[1780151664456,45.35,73956.39,0.0,0.98533,1e-05,2.77645]
[1780151665405,45.35,73956.39,0.0,0.98533,1e-05,2.77645]
[1780151665471,45.35,73956.39,0.0,0.98533,1e-05,2.77645]
[1780151666470,45.34,73958.03,0.0,0.98536,1e-05,2.77167]
[1780151670868,45.33,73958.54,0.0,0.98538,1e-05,2.76799]
[1780151670972,45.33,73958.54,0.0,0.98538,1e-05,2.76799]
[1780151671505,45.32,73955.84,0.0,0.98537,1e-05,2.76939]
[1780151673086,45.32,73955.84,0.0,0.98537,1e-05,2.76939]
[1780151673469,45.32,73955.15,0.0,0.98537,1e-05,2.76967]
[1780151673821,45.31,73944.61,0.0,0.98526,1e-05,2.78627]
[1780151674979,45.31,73944.61,0.0,0.98526,1e-05,2.78627]
[1780151675009,45.31,73941.31,0.0,0.98523,1e-05,2.7911]
[1780151678554,45.3,73935.97,0.0,0.98519,1e-05,2.79759]
[1780151683589,45.28,73934.86,0.0,0.98521,1e-05,2.79466]
[1780151688407,45.27,73932.87,0.0,0.98521,1e-05,2.79524]
[1780151688977,45.27,73932.87,0.0,0.98521,1e-05,2.79524]
[1780151689079,45.26,73940.87,0.0,0.98531,1e-05,2.77826]
[1780151689631,45.26,73943.84,0.0,0.98535,1e-05,2.77211]
[1780151694667,45.24,73942.86,0.0,0.98537,1e-05,2.76915]
[1780151697688,45.23,73948.2,0.0,0.98544,1e-05,2.75704]
[1780151698971,45.23,73948.2,0.0,0.98544,1e-05,2.75704]
[1780151698988,45.23,73953.0,0.0,0.9855,1e-05,2.74778]
[1780151704737,45.21,73942.55,0.0,0.98542,1e-05,2.76067]
[1780151705794,45.21,73935.27,0.0,0.98535,1e-05,2.77248]
[1780151706751,45.2,73930.29,0.0,0.9853,1e-05,2.78027]
[1780151708980,45.2,73929.07,0.0,0.98529,1e-05,2.78146]
[1780151709082,45.2,73928.36,0.0,0.98529,1e-05,2.78175]
[1780151711786,45.19,73924.89,0.0,0.98527,1e-05,2.78498]
[1780151715435,45.18,73923.77,0.0,0.98527,1e-05,2.78406]
[1780151715469,45.18,73923.77,0.0,0.98527,1e-05,2.78406]
[1780151716155,45.17,73924.91,0.0,0.98529,1e-05,2.7811]
[1780151717839,45.17,73921.85,0.0,0.98527,1e-05,2.78457]
[1780151718846,45.16,73919.66,0.0,0.98525,1e-05,2.78746]
[1780151720888,45.16,73919.49,0.0,0.98526,1e-05,2.7868]
[1780151722975,45.15,73918.37,0.0,0.98525,1e-05,2.78684]
[1780151726901,45.14,73921.1,0.0,0.98531,1e-05,2.77722]
[1780151728973,45.13,73921.51,0.0,0.98532,1e-05,2.77555]
[1780151729008,45.13,73921.64,0.0,0.98533,1e-05,2.77438]
[1780151731909,45.12,73921.1,0.0,0.98534,1e-05,2.77345]
[1780151731971,45.12,73921.1,0.0,0.98534,1e-05,2.77345]
[1780151737555,45.1,73920.94,0.0,0.98538,1e-05,2.76671]
[1780151737733,45.1,73920.94,0.0,0.98538,1e-05,2.76671]
[1780151737781,45.1,73920.94,0.0,0.98538,1e-05,2.76671]
[1780151737970,45.1,73920.94,0.0,0.98538,1e-05,2.76671]
[1780151737979,45.1,73920.87,0.0,0.98538,1e-05,2.76591]
[1780151743015,45.09,73921.37,0.0,0.98542,1e-05,2.76045]
[1780151748051,45.07,73921.23,0.0,0.98544,1e-05,2.75617]
[1780151749058,45.07,73925.67,0.0,0.9855,1e-05,2.74751]
[1780151750725,45.06,73927.55,0.0,0.98552,1e-05,2.74335]
[1780151750831,45.06,73927.55,0.0,0.98552,1e-05,2.74335]
[1780151750973,45.06,73927.55,0.0,0.98552,1e-05,2.74335]
[1780151751072,45.06,73927.99,0.0,0.98553,1e-05,2.74171]
[1780151758121,45.04,73927.71,0.0,0.98557,1e-05,2.73613]
[1780151763156,45.02,73926.67,0.0,0.98558,1e-05,2.73366]
[1780151767270,45.01,73925.62,0.0,0.98559,1e-05,2.73207]
[1780151767472,45.01,73925.62,0.0,0.98559,1e-05,2.73207]
[1780151767501,45.01,73925.62,0.0,0.98559,1e-05,2.73207]
[1780151767721,45.01,73925.62,0.0,0.98559,1e-05,2.73207]
[1780151768191,45.01,73925.34,0.0,0.98559,1e-05,2.73171]
[1780151773226,44.99,73928.49,0.0,0.98565,1e-05,2.72202]
[1780151775240,44.99,73933.52,0.0,0.98572,1e-05,2.71166]
[1780151776542,44.99,73933.52,0.0,0.98572,1e-05,2.71166]
[1780151776723,44.99,73933.52,0.0,0.98572,1e-05,2.71166]
[1780151776809,44.99,73933.52,0.0,0.98572,1e-05,2.71166]
[1780151776969,44.99,73933.52,0.0,0.98572,1e-05,2.71166]
[1780151777071,44.98,73933.7,0.0,0.98573,1e-05,2.70973]
[1780151782289,44.97,73935.49,0.0,0.98577,1e-05,2.70263]
[1780151786317,44.96,73940.13,0.0,0.98584,1e-05,2.69152]
[1780151789338,44.95,73944.52,0.0,0.9859,1e-05,2.68168]
[1780151791008,44.95,73944.52,0.0,0.9859,1e-05,2.68168]
[1780151791220,44.95,73944.52,0.0,0.9859,1e-05,2.68168]
[1780151791072,44.94,73944.55,0.0,0.98592,1e-05,2.67871]
[1780151792609,44.94,73943.86,0.0,0.98591,1e-05,2.67989]
[1780151792721,44.94,73943.86,0.0,0.98591,1e-05,2.67989]
[1780151794373,44.94,73948.11,0.0,0.98597,1e-05,2.67038]
[1780151796387,44.93,73952.74,0.0,0.98603,1e-05,2.66101]
[1780151800014,44.93,73953.85,0.0,0.98605,1e-05,2.6577]
[1780151800222,44.93,73953.85,0.0,0.98605,1e-05,2.6577]
[1780151800071,44.92,73954.39,0.0,0.98606,1e-05,2.65538]
[1780151801871,44.92,73954.66,0.0,0.98607,1e-05,2.65492]
[1780151801970,44.92,73954.66,0.0,0.98607,1e-05,2.65492]
[1780151807465,44.9,73953.01,0.0,0.98608,1e-05,2.65287]
[1780151813019,44.89,73949.72,0.0,0.98606,1e-05,2.65571]
[1780151813219,44.89,73949.72,0.0,0.98606,1e-05,2.65571]
[1780151813251,44.89,73950.17,0.0,0.98607,1e-05,2.65355]
[1780151813301,44.89,73950.17,0.0,0.98607,1e-05,2.65355]
[1780151813470,44.89,73950.17,0.0,0.98607,1e-05,2.65355]
[1780151815521,44.88,73945.7,0.0,0.98604,1e-05,2.65979]
[1780151818245,44.88,73945.06,0.0,0.98603,1e-05,2.66018]
[1780151818480,44.88,73946.8,0.0,0.98606,1e-05,2.6565]
[1780151818496,44.88,73946.8,0.0,0.98606,1e-05,2.6565]
[1780151818721,44.88,73946.8,0.0,0.98606,1e-05,2.6565]
[1780151818822,44.87,73948.4,0.0,0.98608,1e-05,2.65238]
[1780151824584,44.86,73950.04,0.0,0.98612,1e-05,2.64615]
[1780151827022,44.86,73949.79,0.0,0.98612,1e-05,2.6459]
[1780151827221,44.86,73949.79,0.0,0.98612,1e-05,2.6459]
[1780151827077,44.85,73951.67,0.0,0.98615,1e-05,2.64135]
[1780151827341,44.85,73951.67,0.0,0.98615,1e-05,2.64135]
[1780151827472,44.85,73951.67,0.0,0.98615,1e-05,2.64135]
[1780151832394,44.84,73952.66,0.0,0.98618,1e-05,2.63702]
[1780151832472,44.84,73952.66,0.0,0.98618,1e-05,2.63702]
[1780151834681,44.84,73952.12,0.0,0.98618,1e-05,2.63663]
[1780151834724,44.84,73952.12,0.0,0.98618,1e-05,2.63663]
[1780151834823,44.84,73953.9,0.0,0.9862,1e-05,2.6323]
[1780151839032,44.83,73954.89,0.0,0.98622,1e-05,2.62933]
[1780151839220,44.83,73954.89,0.0,0.98622,1e-05,2.62933]
[1780151845057,44.82,73954.07,0.0,0.98624,1e-05,2.62691]
[1780151845112,44.82,73954.07,0.0,0.98624,1e-05,2.62691]
[1780151845222,44.82,73954.07,0.0,0.98624,1e-05,2.62691]
[1780151845275,44.81,73954.59,0.0,0.98625,1e-05,2.62476]
[1780151849760,44.8,73948.58,0.0,0.9862,1e-05,2.63243]
[1780151851910,44.8,73946.05,0.0,0.98618,1e-05,2.63609]
[1780151851971,44.8,73946.05,0.0,0.98618,1e-05,2.63609]
[1780151851976,44.8,73946.05,0.0,0.98618,1e-05,2.63609]
[1780151852221,44.8,73946.05,0.0,0.98618,1e-05,2.63609]
[1780151852070,44.8,73946.56,0.0,0.9862,1e-05,2.63252]
[1780151858823,44.78,73945.86,0.0,0.98622,1e-05,2.62922]
[1780151863858,44.77,73946.99,0.0,0.98625,1e-05,2.62412]
[1780151867887,44.76,73951.15,0.0,0.98631,1e-05,2.61459]
[1780151869611,44.76,73952.96,0.0,0.98633,1e-05,2.61093]
[1780151869689,44.76,73952.96,0.0,0.98633,1e-05,2.61093]
[1780151869723,44.76,73952.96,0.0,0.98633,1e-05,2.61093]
[1780151869901,44.76,73953.06,0.0,0.98634,1e-05,2.61016]
[1780151875943,44.74,73953.37,0.0,0.98636,1e-05,2.60607]
[1780151880978,44.73,73954.56,0.0,0.98639,1e-05,2.60113]
[1780151882275,44.73,73954.56,0.0,0.98639,1e-05,2.60113]
[1780151882321,44.73,73954.68,0.0,0.9864,1e-05,2.60035]
[1780151882471,44.73,73954.68,0.0,0.9864,1e-05,2.60035]
[1780151882510,44.73,73954.68,0.0,0.9864,1e-05,2.60035]
[1780151882722,44.73,73954.68,0.0,0.9864,1e-05,2.60035]
[1780151884000,44.73,73952.27,0.0,0.98638,1e-05,2.60325]
[1780151890041,44.71,73950.44,0.0,0.98638,1e-05,2.60281]
[1780151895082,44.7,73948.88,0.0,0.98638,1e-05,2.60256]
[1780151895570,44.7,73948.88,0.0,0.98638,1e-05,2.60256]
[1780151895726,44.7,73948.88,0.0,0.98638,1e-05,2.60256]
[1780151895756,44.7,73948.88,0.0,0.98638,1e-05,2.60256]
[1780151895972,44.7,73948.88,0.0,0.98638,1e-05,2.60256]
[1780151896089,44.7,73954.02,0.0,0.98644,1e-05,2.59332]
[1780151897096,44.7,73960.82,0.0,0.98651,1e-05,2.58135]
[1780151900117,44.69,73951.94,0.0,0.98643,1e-05,2.59462]
[1780151900401,44.69,73951.94,0.0,0.98643,1e-05,2.59462]
[1780151900465,44.69,73951.94,0.0,0.98643,1e-05,2.59462]
[1780151900470,44.69,73951.94,0.0,0.98643,1e-05,2.59462]
[1780151901124,44.69,73952.74,0.0,0.98644,1e-05,2.5927]
[1780151903137,44.69,73961.24,0.0,0.98654,1e-05,2.57732]
[1780151904148,44.69,73950.1,0.0,0.98643,1e-05,2.59548]
[1780151905146,44.69,73950.1,0.0,0.98643,1e-05,2.59548]
[1780151905223,44.69,73950.1,0.0,0.98643,1e-05,2.59548]
[1780151905339,44.69,73950.1,0.0,0.98643,1e-05,2.59548]
[1780151905353,44.68,73948.06,0.0,0.98641,1e-05,2.59834]
[1780151905471,44.68,73948.06,0.0,0.98641,1e-05,2.59834]
[1780151908175,44.68,73942.23,0.0,0.98636,1e-05,2.60642]
[1780151909377,44.67,73939.97,0.0,0.98634,1e-05,2.60964]
[1780151909473,44.67,73939.97,0.0,0.98634,1e-05,2.60964]
[1780151909524,44.67,73939.97,0.0,0.98634,1e-05,2.60964]
[1780151909724,44.67,73939.97,0.0,0.98634,1e-05,2.60964]
[1780151910190,44.67,73940.25,0.0,0.98634,1e-05,2.60855]
[1780151913212,44.67,73936.84,0.0,0.98633,1e-05,2.61109]
[1780151918247,44.65,73936.78,0.0,0.98634,1e-05,2.60813]
[1780151923227,44.65,73937.55,0.0,0.98637,1e-05,2.60438]
[1780151923472,44.64,73938.47,0.0,0.98638,1e-05,2.60222]
[1780151923677,44.64,73938.47,0.0,0.98638,1e-05,2.60222]
[1780151923722,44.64,73938.47,0.0,0.98638,1e-05,2.60222]
[1780151924289,44.64,73938.43,0.0,0.98638,1e-05,2.60169]
[1780151927326,44.64,73935.21,0.0,0.98636,1e-05,2.60592]
[1780151927471,44.64,73932.49,0.0,0.98633,1e-05,2.60991]
[1780151932346,44.62,73928.47,0.0,0.98631,1e-05,2.61363]
[1780151933226,44.62,73928.47,0.0,0.98631,1e-05,2.61363]
[1780151933355,44.62,73928.47,0.0,0.98631,1e-05,2.61363]
[1780151933353,44.62,73927.06,0.0,0.9863,1e-05,2.6154]
[1780151933473,44.62,73927.06,0.0,0.9863,1e-05,2.6154]
[1780151934360,44.62,73926.12,0.0,0.98629,1e-05,2.61636]
[1780151935367,44.62,73933.48,0.0,0.98637,1e-05,2.60327]
[1780151936374,44.62,73937.33,0.0,0.98642,1e-05,2.59617]
[1780151937166,44.62,73937.33,0.0,0.98642,1e-05,2.59617]
[1780151937223,44.62,73937.33,0.0,0.98642,1e-05,2.59617]
[1780151938648,44.61,73938.01,0.0,0.98643,1e-05,2.59384]
[1780151938722,44.61,73938.01,0.0,0.98643,1e-05,2.59384]
[1780151939395,44.61,73938.38,0.0,0.98644,1e-05,2.59263]
[1780151944197,44.6,73936.6,0.0,0.98643,1e-05,2.59387]
[1780151944222,44.6,73936.6,0.0,0.98643,1e-05,2.59387]
[1780151949465,44.59,73938.64,0.0,0.98648,1e-05,2.58638]
[1780151953399,44.58,73935.81,0.0,0.98645,1e-05,2.59001]
[1780151953449,44.58,73932.98,0.0,0.98643,1e-05,2.5942]
[1780151953474,44.58,73932.98,0.0,0.98643,1e-05,2.5942]
[1780151953613,44.58,73932.1,0.0,0.98642,1e-05,2.5951]
[1780151958528,44.57,73935.34,0.0,0.98647,1e-05,2.58673]
[1780151960811,44.57,73935.62,0.0,0.98648,1e-05,2.58569]
[1780151960887,44.57,73935.62,0.0,0.98648,1e-05,2.58569]
[1780151960973,44.57,73935.62,0.0,0.98648,1e-05,2.58569]
[1780151961035,44.56,73935.54,0.0,0.98649,1e-05,2.58469]
[1780151965719,44.56,73935.01,0.0,0.98649,1e-05,2.58389]
[1780151965725,44.56,73935.01,0.0,0.98649,1e-05,2.58389]
[1780151965971,44.56,73935.01,0.0,0.98649,1e-05,2.58389]
[1780151966071,44.55,73934.4,0.0,0.98649,1e-05,2.58378]
[1780151969713,44.55,73932.45,0.0,0.98648,1e-05,2.58594]
[1780151969720,44.55,73932.45,0.0,0.98648,1e-05,2.58594]
[1780151969761,44.55,73929.28,0.0,0.98645,1e-05,2.59071]
[1780151970612,44.54,73932.29,0.0,0.98648,1e-05,2.58507]
[1780151971619,44.54,73937.13,0.0,0.98654,1e-05,2.57497]
[1780151973044,44.54,73937.13,0.0,0.98654,1e-05,2.57497]
[1780151973112,44.54,73937.13,0.0,0.98654,1e-05,2.57497]
[1780151973220,44.54,73937.13,0.0,0.98654,1e-05,2.57497]
[1780151973286,44.54,73939.94,0.0,0.98658,1e-05,2.56917]
[1780151977992,44.53,73940.22,0.0,0.98659,1e-05,2.5671]
[1780151978048,44.53,73940.22,0.0,0.98659,1e-05,2.5671]
[1780151978219,44.53,73940.22,0.0,0.98659,1e-05,2.5671]
[1780151978239,44.53,73944.01,0.0,0.98664,1e-05,2.55971]
[1780151978668,44.53,73948.37,0.0,0.98668,1e-05,2.55243]
[1780151979675,44.53,73951.23,0.0,0.98672,1e-05,2.54716]
[1780151984714,44.52,73950.23,0.0,0.98672,1e-05,2.54638]
[1780151986568,44.52,73950.79,0.0,0.98673,1e-05,2.54496]
[1780151986573,44.52,73950.79,0.0,0.98673,1e-05,2.54496]
[1780151986722,44.52,73950.79,0.0,0.98673,1e-05,2.54496]
[1780151986728,44.51,73952.11,0.0,0.98674,1e-05,2.54228]
[1780151991763,44.51,73950.8,0.0,0.98675,1e-05,2.54203]
[1780151996798,44.5,73954.17,0.0,0.9868,1e-05,2.53403]
[1780151997947,44.5,73954.17,0.0,0.9868,1e-05,2.53403]
[1780151997970,44.5,73954.17,0.0,0.9868,1e-05,2.53403]
[1780151998109,44.5,73954.17,0.0,0.9868,1e-05,2.53403]
[1780151998220,44.5,73954.17,0.0,0.9868,1e-05,2.53403]
[1780151998321,44.49,73955.54,0.0,0.98681,1e-05,2.53081]
[1780152004394,44.49,73956.05,0.0,0.98683,1e-05,2.52813]
[1780152004473,44.49,73956.05,0.0,0.98683,1e-05,2.52813]
[1780152004560,44.49,73957.0,0.0,0.98684,1e-05,2.5261]
[1780152004722,44.49,73957.0,0.0,0.98684,1e-05,2.5261]
[1780152004856,44.48,73958.74,0.0,0.98686,1e-05,2.52276]
[1780152010195,44.48,73959.76,0.0,0.98689,1e-05,2.5193]
[1780152015934,44.47,73959.8,0.0,0.9869,1e-05,2.51617]
[1780152020969,44.46,73961.83,0.0,0.98694,1e-05,2.51066]
[1780152022983,44.45,73964.71,0.0,0.98697,1e-05,2.50465]
[1780152024259,44.45,73964.71,0.0,0.98697,1e-05,2.50465]
[1780152024367,44.45,73964.71,0.0,0.98697,1e-05,2.50465]
[1780152024469,44.45,73964.71,0.0,0.98697,1e-05,2.50465]
[1780152024468,44.45,73964.54,0.0,0.98697,1e-05,2.50452]
[1780152024998,44.45,73964.5,0.0,0.98698,1e-05,2.50417]
[1780152030036,44.44,73964.16,0.0,0.98699,1e-05,2.50269]
[1780152035071,44.44,73963.54,0.0,0.987,1e-05,2.50074]
[1780152038454,44.43,73963.31,0.0,0.987,1e-05,2.49992]
[1780152038470,44.43,73963.31,0.0,0.987,1e-05,2.49992]
[1780152038093,44.43,73966.39,0.0,0.98703,1e-05,2.49446]
[1780152039157,44.43,73966.39,0.0,0.98703,1e-05,2.49446]
[1780152039220,44.43,73966.39,0.0,0.98703,1e-05,2.49446]
[1780152039259,44.43,73967.49,0.0,0.98705,1e-05,2.49226]
[1780152042441,44.43,73967.62,0.0,0.98705,1e-05,2.49128]
[1780152048164,44.42,73967.46,0.0,0.98707,1e-05,2.48887]
[1780152049087,44.42,73967.46,0.0,0.98707,1e-05,2.48887]
[1780152049221,44.42,73967.46,0.0,0.98707,1e-05,2.48887]
[1780152049271,44.42,73967.46,0.0,0.98707,1e-05,2.48887]
[1780152049472,44.42,73967.46,0.0,0.98707,1e-05,2.48887]
[1780152049319,44.42,73967.67,0.0,0.98707,1e-05,2.48815]
[1780152054206,44.41,73971.91,0.0,0.98713,1e-05,2.47934]
[1780152055213,44.41,73980.69,0.0,0.98722,1e-05,2.46467]
[1780152056220,44.41,73985.21,0.0,0.98726,1e-05,2.457]
[1780152057048,44.41,73985.21,0.0,0.98726,1e-05,2.457]
[1780152057228,44.41,73985.21,0.0,0.98726,1e-05,2.457]
[1780152057305,44.41,73985.21,0.0,0.98726,1e-05,2.457]
[1780152057472,44.41,73985.21,0.0,0.98726,1e-05,2.457]
[1780152057406,44.41,73988.24,0.0,0.98729,1e-05,2.45178]
[1780152063270,44.4,73981.53,0.0,0.98724,1e-05,2.4608]
[1780152064400,44.4,73981.53,0.0,0.98724,1e-05,2.4608]
[1780152064470,44.4,73981.53,0.0,0.98724,1e-05,2.4608]
[1780152064502,44.4,73977.8,0.0,0.9872,1e-05,2.46653]
[1780152065500,44.4,73975.65,0.0,0.98719,1e-05,2.46969]
[1780152066133,44.4,73975.65,0.0,0.98719,1e-05,2.46969]
[1780152066220,44.4,73975.65,0.0,0.98719,1e-05,2.46969]
[1780152071249,44.39,73975.09,0.0,0.98719,1e-05,2.46888]
[1780152071326,44.39,73979.81,0.0,0.98724,1e-05,2.46086]
[1780152072444,44.39,73979.81,0.0,0.98724,1e-05,2.46086]
[1780152072473,44.39,73979.81,0.0,0.98724,1e-05,2.46086]
[1780152072545,44.39,73983.47,0.0,0.98728,1e-05,2.45459]
[1780152076361,44.38,73981.7,0.0,0.98727,1e-05,2.45619]
[1780152081396,44.38,73978.71,0.0,0.98725,1e-05,2.45945]
[1780152082180,44.38,73978.71,0.0,0.98725,1e-05,2.45945]
[1780152082219,44.38,73978.71,0.0,0.98725,1e-05,2.45945]
[1780152087440,44.37,73978.79,0.0,0.98726,1e-05,2.45736]
[1780152092475,44.36,73980.45,0.0,0.98729,1e-05,2.45173]
[1780152095929,44.36,73980.35,0.0,0.9873,1e-05,2.45096]
[1780152098970,44.36,73980.38,0.0,0.9873,1e-05,2.44999]
[1780152104559,44.35,73979.4,0.0,0.9873,1e-05,2.44974]
[1780152105024,44.35,73979.4,0.0,0.9873,1e-05,2.44974]
[1780152105566,44.35,73981.37,0.0,0.98733,1e-05,2.44624]
[1780152105723,44.35,73981.37,0.0,0.98733,1e-05,2.44624]
[1780152111608,44.34,73984.44,0.0,0.98737,1e-05,2.43951]
[1780152116644,44.34,73982.91,0.0,0.98736,1e-05,2.44054]
[1780152120970,44.33,73982.66,0.0,0.98736,1e-05,2.44037]
[1780152121679,44.33,73978.32,0.0,0.98732,1e-05,2.44652]
[1780152122971,44.33,73978.32,0.0,0.98732,1e-05,2.44652]
[1780152128728,44.32,73978.6,0.0,0.98734,1e-05,2.44398]
[1780152134405,44.32,73978.6,0.0,0.98734,1e-05,2.44398]
[1780152134469,44.32,73978.6,0.0,0.98734,1e-05,2.44398]
[1780152135778,44.32,73976.83,0.0,0.98733,1e-05,2.44478]
[1780152140815,44.31,73976.11,0.0,0.98733,1e-05,2.44447]
[1780152146203,44.31,73974.94,0.0,0.98733,1e-05,2.44519]
[1780152146541,44.3,73971.6,0.0,0.9873,1e-05,2.45]
[1780152147070,44.3,73967.65,0.0,0.98726,1e-05,2.45641]
[1780152147864,44.3,73965.3,0.0,0.98724,1e-05,2.45992]
[1780152148972,44.3,73965.3,0.0,0.98724,1e-05,2.45992]
[1780152154915,44.29,73966.41,0.0,0.98727,1e-05,2.45451]
[1780152156928,44.29,73970.33,0.0,0.98731,1e-05,2.44752]
[1780152159459,44.29,73970.23,0.0,0.98731,1e-05,2.44738]
[1780152159469,44.29,73970.23,0.0,0.98731,1e-05,2.44738]
[1780152159950,44.29,73967.66,0.0,0.98729,1e-05,2.45094]
[1780152167004,44.28,73965.47,0.0,0.98728,1e-05,2.45234]
[1780152170025,44.28,73962.18,0.0,0.98726,1e-05,2.45675]
[1780152171120,44.28,73962.18,0.0,0.98726,1e-05,2.45675]
[1780152171220,44.28,73962.18,0.0,0.98726,1e-05,2.45675]
[1780152177092,44.27,73963.51,0.0,0.98728,1e-05,2.45266]
[1780152178191,44.27,73963.94,0.0,0.98729,1e-05,2.45164]
[1780152178219,44.27,73963.94,0.0,0.98729,1e-05,2.45164]
[1780152184123,44.26,73964.24,0.0,0.9873,1e-05,2.44896]
[1780152189159,44.25,73964.41,0.0,0.98732,1e-05,2.44682]
[1780152189705,44.25,73964.41,0.0,0.98732,1e-05,2.44682]
[1780152189727,44.25,73964.41,0.0,0.98732,1e-05,2.44682]
[1780152190166,44.25,73962.52,0.0,0.9873,1e-05,2.44989]
[1780152191553,44.25,73962.52,0.0,0.9873,1e-05,2.44989]
[1780152194194,44.25,73960.55,0.0,0.98729,1e-05,2.45153]
[1780152197216,44.25,73954.84,0.0,0.98724,1e-05,2.45987]
[1780152198223,44.24,73944.54,0.0,0.98714,1e-05,2.47637]
[1780152199230,44.24,73939.54,0.0,0.98709,1e-05,2.48421]
[1780152202983,44.24,73938.34,0.0,0.98708,1e-05,2.48505]
[1780152203219,44.24,73938.34,0.0,0.98708,1e-05,2.48505]
[1780152205272,44.23,73936.24,0.0,0.98707,1e-05,2.48737]
[1780152206789,44.23,73935.19,0.0,0.98706,1e-05,2.48872]
[1780152206969,44.23,73935.19,0.0,0.98706,1e-05,2.48872]
[1780152207286,44.23,73933.89,0.0,0.98705,1e-05,2.49048]
[1780152210032,44.23,73932.98,0.0,0.98704,1e-05,2.4912]
[1780152210223,44.23,73932.98,0.0,0.98704,1e-05,2.4912]
[1780152211314,44.23,73931.44,0.0,0.98704,1e-05,2.49161]
[1780152216349,44.22,73930.2,0.0,0.98704,1e-05,2.49172]
[1780152217356,44.22,73927.09,0.0,0.98701,1e-05,2.49647]
[1780152218518,44.22,73927.09,0.0,0.98701,1e-05,2.49647]
[1780152218721,44.22,73926.84,0.0,0.98701,1e-05,2.49649]
[1780152221384,44.21,73928.88,0.0,0.98704,1e-05,2.49196]
[1780152222391,44.21,73932.39,0.0,0.98708,1e-05,2.4858]
[1780152222988,44.21,73932.39,0.0,0.98708,1e-05,2.4858]
[1780152224455,44.21,73933.9,0.0,0.98709,1e-05,2.48295]
[1780152224470,44.21,73933.9,0.0,0.98709,1e-05,2.48295]
[1780152224970,44.21,73934.19,0.0,0.9871,1e-05,2.48211]
[1780152226422,44.21,73934.12,0.0,0.9871,1e-05,2.4815]
[1780152231457,44.2,73936.93,0.0,0.98714,1e-05,2.47511]
[1780152233383,44.2,73937.81,0.0,0.98715,1e-05,2.47333]
[1780152233471,44.2,73937.81,0.0,0.98715,1e-05,2.47333]
[1780152240520,44.19,73933.17,0.0,0.98712,1e-05,2.47827]
[1780152241527,44.19,73923.84,0.0,0.98703,1e-05,2.49329]
[1780152242534,44.18,73914.86,0.0,0.98694,1e-05,2.50777]
[1780152243541,44.18,73911.49,0.0,0.98691,1e-05,2.51296]
[1780152244176,44.18,73911.49,0.0,0.98691,1e-05,2.51296]
[1780152244222,44.18,73911.49,0.0,0.98691,1e-05,2.51296]
[1780152244972,44.18,73909.86,0.0,0.98689,1e-05,2.51526]
[1780152245555,44.18,73906.81,0.0,0.98686,1e-05,2.51992]
[1780152246325,44.18,73906.81,0.0,0.98686,1e-05,2.51992]
[1780152249098,44.18,73905.05,0.0,0.98685,1e-05,2.52158]
[1780152249221,44.18,73905.05,0.0,0.98685,1e-05,2.52158]
[1780152254668,44.17,73905.82,0.0,0.98687,1e-05,2.51821]
[1780152254721,44.17,73905.82,0.0,0.98687,1e-05,2.51821]
[1780152254769,44.17,73905.93,0.0,0.98688,1e-05,2.51762]
[1780152260660,44.16,73905.81,0.0,0.98689,1e-05,2.51538]
[1780152265695,44.15,73906.91,0.0,0.98691,1e-05,2.51159]
[1780152271737,44.14,73907.19,0.0,0.98694,1e-05,2.50745]
[1780152273103,44.14,73907.19,0.0,0.98694,1e-05,2.50745]
[1780152273220,44.14,73907.19,0.0,0.98694,1e-05,2.50745]
[1780152279690,44.13,73906.97,0.0,0.98695,1e-05,2.50555]
[1780152279721,44.13,73906.97,0.0,0.98695,1e-05,2.50555]
[1780152283476,44.13,73904.85,0.0,0.98694,1e-05,2.50757]
[1780152283722,44.13,73904.85,0.0,0.98694,1e-05,2.50757]
[1780152283577,44.13,73903.52,0.0,0.98693,1e-05,2.50902]
[1780152288855,44.12,73902.94,0.0,0.98693,1e-05,2.50808]
[1780152290704,44.12,73902.94,0.0,0.98693,1e-05,2.50808]
[1780152290729,44.12,73902.94,0.0,0.98693,1e-05,2.50808]
[1780152298219,44.11,73902.99,0.0,0.98695,1e-05,2.50504]
[1780152298465,44.11,73902.99,0.0,0.98695,1e-05,2.50504]
[1780152298471,44.11,73902.99,0.0,0.98695,1e-05,2.50504]
[1780152298566,44.11,73902.99,0.0,0.98696,1e-05,2.5043]
[1780152300941,44.1,73896.91,0.0,0.9869,1e-05,2.51368]
[1780152301961,44.1,73896.91,0.0,0.9869,1e-05,2.51368]
[1780152301971,44.1,73896.91,0.0,0.9869,1e-05,2.51368]
[1780152302201,44.1,73896.91,0.0,0.9869,1e-05,2.51368]
[1780152302222,44.1,73896.91,0.0,0.9869,1e-05,2.51368]
[1780152302256,44.1,73894.63,0.0,0.98688,1e-05,2.51709]
[1780152307990,44.09,73882.07,0.0,0.98676,1e-05,2.53576]
[1780152308997,44.09,73882.03,0.0,0.98676,1e-05,2.53541]
[1780152310319,44.09,73882.03,0.0,0.98676,1e-05,2.53541]
[1780152310470,44.09,73882.03,0.0,0.98676,1e-05,2.53541]
[1780152310866,44.09,73882.03,0.0,0.98677,1e-05,2.53456]
[1780152310971,44.09,73882.03,0.0,0.98677,1e-05,2.53456]
[1780152312018,44.09,73882.36,0.0,0.98678,1e-05,2.53359]
[1780152317053,44.08,73871.15,0.0,0.98667,1e-05,2.55088]
[1780152318060,44.08,73870.67,0.0,0.98667,1e-05,2.55124]
[1780152322089,44.07,73866.38,0.0,0.98663,1e-05,2.55664]
[1780152324437,44.07,73864.93,0.0,0.98662,1e-05,2.55863]
[1780152324469,44.07,73864.93,0.0,0.98662,1e-05,2.55863]
[1780152327112,44.07,73863.43,0.0,0.98661,1e-05,2.56023]
[1780152329138,44.06,73859.43,0.0,0.98658,1e-05,2.56513]
[1780152331152,44.06,73852.62,0.0,0.98652,1e-05,2.57434]
[1780152332159,44.06,73847.36,0.0,0.98647,1e-05,2.58281]
[1780152334204,44.05,73846.89,0.0,0.98647,1e-05,2.58312]
[1780152334224,44.05,73846.89,0.0,0.98647,1e-05,2.58312]
[1780152335180,44.05,73842.62,0.0,0.98643,1e-05,2.58938]
[1780152337281,44.05,73841.53,0.0,0.98642,1e-05,2.59074]
[1780152337474,44.05,73841.53,0.0,0.98642,1e-05,2.59074]
[1780152338873,44.05,73841.33,0.0,0.98642,1e-05,2.59004]
[1780152338972,44.05,73841.33,0.0,0.98642,1e-05,2.59004]
[1780152339208,44.04,73841.49,0.0,0.98643,1e-05,2.58925]
[1780152343236,44.04,73836.12,0.0,0.98638,1e-05,2.59637]
[1780152346257,44.03,73831.98,0.0,0.98635,1e-05,2.60189]
[1780152350648,44.03,73829.88,0.0,0.98634,1e-05,2.6039]
[1780152350724,44.03,73829.88,0.0,0.98634,1e-05,2.6039]
[1780152356329,44.01,73830.88,0.0,0.98637,1e-05,2.59793]
[1780152361364,44.0,73830.43,0.0,0.98638,1e-05,2.59606]
[1780152362371,44.0,73835.69,0.0,0.98644,1e-05,2.58654]
[1780152365852,43.99,73836.33,0.0,0.98646,1e-05,2.58392]
[1780152365971,43.99,73836.33,0.0,0.98646,1e-05,2.58392]
[1780152366824,43.99,73836.33,0.0,0.98646,1e-05,2.58392]
[1780152366970,43.99,73836.51,0.0,0.98646,1e-05,2.58311]
[1780152366875,43.99,73836.51,0.0,0.98646,1e-05,2.58311]
[1780152370428,43.98,73840.96,0.0,0.98652,1e-05,2.57354]
[1780152375463,43.98,73839.04,0.0,0.98652,1e-05,2.57455]
[1780152376657,43.98,73839.04,0.0,0.98652,1e-05,2.57455]
[1780152376721,43.98,73839.04,0.0,0.98652,1e-05,2.57455]
[1780152382511,43.96,73845.34,0.0,0.9866,1e-05,2.56051]
[1780152383519,43.96,73851.77,0.0,0.98667,1e-05,2.54917]
[1780152385515,43.96,73851.44,0.0,0.98667,1e-05,2.54929]
[1780152385724,43.96,73851.44,0.0,0.98667,1e-05,2.54929]
[1780152386260,43.96,73851.47,0.0,0.98668,1e-05,2.54881]
[1780152386471,43.96,73851.47,0.0,0.98668,1e-05,2.54881]
[1780152386540,43.96,73851.89,0.0,0.98668,1e-05,2.54767]
[1780152391293,43.95,73852.73,0.0,0.9867,1e-05,2.54454]
[1780152391471,43.95,73852.73,0.0,0.9867,1e-05,2.54454]
[1780152396017,43.94,73849.27,0.0,0.98669,1e-05,2.54689]
[1780152398435,43.94,73848.96,0.0,0.98669,1e-05,2.54656]
[1780152398474,43.94,73848.96,0.0,0.98669,1e-05,2.54656]
[1780152398995,43.94,73849.58,0.0,0.9867,1e-05,2.54509]
[1780152399221,43.94,73849.58,0.0,0.9867,1e-05,2.54509]
[1780152399634,43.94,73849.33,0.0,0.9867,1e-05,2.54509]
[1780152404669,43.93,73847.78,0.0,0.98669,1e-05,2.54562]
[1780152406929,43.93,73848.56,0.0,0.98671,1e-05,2.54346]
[1780152406972,43.93,73848.56,0.0,0.98671,1e-05,2.54346]
[1780152407691,43.93,73853.37,0.0,0.98676,1e-05,2.53493]
[1780152409235,43.93,73853.68,0.0,0.98676,1e-05,2.53401]
[1780152409473,43.93,73853.68,0.0,0.98676,1e-05,2.53401]
[1780152409705,43.92,73854.93,0.0,0.98678,1e-05,2.53151]
[1780152411612,43.92,73854.93,0.0,0.98678,1e-05,2.53151]
[1780152411725,43.92,73854.93,0.0,0.98678,1e-05,2.53151]
[1780152416448,43.92,73861.48,0.0,0.98686,1e-05,2.51823]
[1780152416471,43.92,73861.48,0.0,0.98686,1e-05,2.51823]
[1780152416754,43.91,73861.82,0.0,0.98687,1e-05,2.51729]
[1780152416939,43.91,73861.82,0.0,0.98687,1e-05,2.51729]
[1780152416972,43.91,73861.82,0.0,0.98687,1e-05,2.51729]
[1780152422796,43.91,73862.47,0.0,0.98689,1e-05,2.51403]
[1780152423016,43.91,73862.47,0.0,0.98689,1e-05,2.51403]
[1780152423220,43.91,73862.47,0.0,0.98689,1e-05,2.51403]
[1780152423642,43.91,73862.47,0.0,0.98689,1e-05,2.51403]
[1780152423725,43.91,73862.47,0.0,0.98689,1e-05,2.51403]
[1780152423803,43.91,73862.56,0.0,0.98689,1e-05,2.51352]
[1780152428837,43.9,73862.1,0.0,0.9869,1e-05,2.51249]
[1780152433872,43.89,73862.57,0.0,0.98691,1e-05,2.50992]
[1780152435166,43.89,73863.53,0.0,0.98692,1e-05,2.50796]
[1780152435222,43.89,73863.53,0.0,0.98692,1e-05,2.50796]
[1780152436182,43.89,73862.8,0.0,0.98692,1e-05,2.50883]
[1780152436224,43.89,73862.8,0.0,0.98692,1e-05,2.50883]
[1780152436894,43.89,73862.68,0.0,0.98692,1e-05,2.50868]
[1780152441929,43.88,73862.18,0.0,0.98692,1e-05,2.50775]
[1780152446676,43.88,73862.17,0.0,0.98693,1e-05,2.50672]
[1780152446719,43.88,73862.17,0.0,0.98693,1e-05,2.50672]
[1780152451999,43.87,73862.07,0.0,0.98695,1e-05,2.50308]
[1780152454343,43.87,73862.1,0.0,0.98695,1e-05,2.50268]
[1780152454470,43.87,73862.1,0.0,0.98695,1e-05,2.50268]
[1780152454574,43.87,73866.78,0.0,0.98701,1e-05,2.49421]
[1780152455759,43.87,73866.78,0.0,0.98701,1e-05,2.49421]
[1780152455803,43.86,73868.14,0.0,0.98702,1e-05,2.49162]
[1780152455975,43.86,73868.14,0.0,0.98702,1e-05,2.49162]
[1780152461062,43.86,73867.64,0.0,0.98703,1e-05,2.49084]
[1780152466097,43.85,73869.76,0.0,0.98706,1e-05,2.48571]
[1780152467998,43.85,73871.27,0.0,0.98707,1e-05,2.48289]
[1780152468103,43.85,73871.27,0.0,0.98707,1e-05,2.48289]
[1780152468221,43.85,73871.27,0.0,0.98707,1e-05,2.48289]
[1780152474153,43.84,73870.59,0.0,0.98708,1e-05,2.48186]
[1780152482209,43.84,73870.71,0.0,0.9871,1e-05,2.4792]
[1780152484705,43.83,73870.67,0.0,0.9871,1e-05,2.47896]
[1780152484721,43.83,73870.67,0.0,0.9871,1e-05,2.47896]
[1780152485811,43.83,73873.19,0.0,0.98713,1e-05,2.47418]
[1780152485825,43.83,73875.07,0.0,0.98715,1e-05,2.47078]
[1780152485972,43.83,73875.07,0.0,0.98715,1e-05,2.47078]
[1780152487311,43.83,73875.07,0.0,0.98715,1e-05,2.47078]
[1780152489559,43.83,73875.64,0.0,0.98716,1e-05,2.46926]
[1780152489723,43.83,73875.64,0.0,0.98716,1e-05,2.46926]
[1780152491272,43.83,73882.47,0.0,0.98723,1e-05,2.45716]
[1780152494302,43.82,73886.73,0.0,0.98728,1e-05,2.44936]
[1780152495309,43.82,73896.86,0.0,0.98738,1e-05,2.4325]
[1780152496852,43.82,73896.86,0.0,0.98738,1e-05,2.4325]
[1780152496953,43.82,73900.99,0.0,0.98743,1e-05,2.4253]
[1780152496974,43.82,73900.99,0.0,0.98743,1e-05,2.4253]
[1780152497916,43.82,73900.99,0.0,0.98743,1e-05,2.4253]
[1780152497976,43.82,73901.36,0.0,0.98743,1e-05,2.42469]
[1780152498765,43.82,73901.31,0.0,0.98743,1e-05,2.42436]
[1780152504374,43.81,73905.2,0.0,0.98748,1e-05,2.41702]
[1780152506417,43.81,73905.15,0.0,0.98748,1e-05,2.4169]
[1780152506470,43.81,73905.15,0.0,0.98748,1e-05,2.4169]
[1780152507663,43.81,73905.34,0.0,0.98748,1e-05,2.41622]
[1780152507721,43.81,73905.34,0.0,0.98748,1e-05,2.41622]
[1780152507823,43.81,73905.32,0.0,0.98748,1e-05,2.41606]
[1780152512430,43.81,73911.18,0.0,0.98755,1e-05,2.40448]
[1780152514527,43.81,73912.9,0.0,0.98757,1e-05,2.40151]
[1780152514720,43.81,73912.9,0.0,0.98757,1e-05,2.40151]
[1780152518472,43.81,73920.48,0.0,0.98765,1e-05,2.38849]
[1780152519269,43.81,73920.48,0.0,0.98765,1e-05,2.38849]
[1780152519471,43.81,73920.48,0.0,0.98765,1e-05,2.38849]
[1780152521022,43.8,73926.15,0.0,0.98771,1e-05,2.37909]
[1780152521224,43.8,73926.15,0.0,0.98771,1e-05,2.37909]
[1780152521493,43.8,73928.14,0.0,0.98773,1e-05,2.37565]
[1780152526528,43.8,73928.39,0.0,0.98773,1e-05,2.37467]
[1780152531563,43.8,73930.26,0.0,0.98775,1e-05,2.37109]
[1780152535501,43.8,73931.69,0.0,0.98777,1e-05,2.36848]
[1780152535725,43.8,73931.69,0.0,0.98777,1e-05,2.36848]
[1780152535763,43.8,73931.89,0.0,0.98777,1e-05,2.36805]
[1780152541635,43.8,73933.55,0.0,0.98779,1e-05,2.36479]
[1780152545328,43.79,73933.63,0.0,0.9878,1e-05,2.36437]
[1780152546670,43.79,73925.26,0.0,0.98772,1e-05,2.37757]
[1780152547677,43.79,73919.73,0.0,0.98766,1e-05,2.38633]
[1780152548054,43.79,73919.73,0.0,0.98766,1e-05,2.38633]
[1780152548231,43.79,73919.73,0.0,0.98766,1e-05,2.38633]
[1780152548684,43.79,73916.87,0.0,0.98763,1e-05,2.3908]
[1780152550698,43.79,73912.5,0.0,0.98759,1e-05,2.39754]
[1780152553958,43.79,73912.28,0.0,0.98759,1e-05,2.39774]
[1780152554726,43.79,73905.89,0.0,0.98753,1e-05,2.40758]
[1780152555733,43.79,73902.1,0.0,0.9875,1e-05,2.41355]
[1780152556971,43.79,73902.1,0.0,0.9875,1e-05,2.41355]
[1780152557935,43.79,73899.05,0.0,0.98747,1e-05,2.41832]
[1780152557981,43.79,73899.05,0.0,0.98747,1e-05,2.41832]
[1780152558755,43.79,73898.34,0.0,0.98746,1e-05,2.41908]
[1780152560769,43.78,73894.05,0.0,0.98742,1e-05,2.42566]
[1780152566811,43.78,73893.51,0.0,0.98742,1e-05,2.42526]
[1780152571846,43.78,73893.54,0.0,0.98744,1e-05,2.42281]
[1780152572854,43.78,73897.41,0.0,0.98748,1e-05,2.41629]
[1780152573376,43.78,73897.41,0.0,0.98748,1e-05,2.41629]
[1780152580910,43.77,73898.29,0.0,0.9875,1e-05,2.41331]
[1780152585945,43.77,73896.43,0.0,0.98748,1e-05,2.41538]
[1780152591693,43.76,73895.34,0.0,0.98748,1e-05,2.41637]
[1780152591725,43.76,73895.34,0.0,0.98748,1e-05,2.41637]
[1780152591987,43.76,73895.44,0.0,0.98748,1e-05,2.41581]
[1780152597023,43.76,73895.25,0.0,0.98748,1e-05,2.41515]
[1780152602061,43.75,73894.44,0.0,0.98748,1e-05,2.4155]
[1780152605082,43.75,73890.07,0.0,0.98744,1e-05,2.42203]
[1780152610117,43.75,73885.32,0.0,0.9874,1e-05,2.42875]
[1780152615152,43.74,73884.23,0.0,0.9874,1e-05,2.42945]
[1780152619888,43.74,73884.16,0.0,0.9874,1e-05,2.42892]
[1780152619989,43.74,73879.48,0.0,0.98735,1e-05,2.43614]
[1780152620892,43.74,73874.94,0.0,0.98731,1e-05,2.44335]
[1780152622969,43.74,73874.89,0.0,0.98731,1e-05,2.44343]
[1780152624214,43.74,73869.6,0.0,0.98726,1e-05,2.45139]
[1780152627008,43.74,73867.53,0.0,0.98724,1e-05,2.45455]
[1780152627109,43.73,73866.42,0.0,0.98723,1e-05,2.45585]
[1780152627152,43.73,73866.42,0.0,0.98723,1e-05,2.45585]
[1780152627234,43.73,73866.42,0.0,0.98723,1e-05,2.45585]
[1780152632508,43.73,73866.32,0.0,0.98725,1e-05,2.4536]
[1780152636300,43.73,73861.84,0.0,0.98721,1e-05,2.45969]
[1780152641562,43.72,73858.48,0.0,0.98718,1e-05,2.46497]
[1780152641728,43.72,73858.48,0.0,0.98718,1e-05,2.46497]
[1780152641747,43.73,73858.48,0.0,0.98717,1e-05,2.46577]
[1780152642287,43.73,73858.48,0.0,0.98717,1e-05,2.46577]
[1780152642469,43.73,73858.48,0.0,0.98717,1e-05,2.46577]
[1780152650207,43.73,73858.25,0.0,0.98716,1e-05,2.46695]
[1780152652412,43.74,73854.34,0.0,0.98711,1e-05,2.47527]
[1780152657568,43.74,73853.29,0.0,0.9871,1e-05,2.47799]
[1780152657724,43.74,73853.29,0.0,0.9871,1e-05,2.47799]
[1780152657822,43.74,73853.29,0.0,0.98709,1e-05,2.47849]
[1780152658560,43.74,73853.29,0.0,0.98709,1e-05,2.47849]
[1780152658720,43.74,73853.29,0.0,0.98709,1e-05,2.47849]
[1780152661477,43.75,73857.61,0.0,0.98713,1e-05,2.47206]
[1780152663159,43.75,73858.4,0.0,0.98714,1e-05,2.471]
[1780152663223,43.75,73858.4,0.0,0.98714,1e-05,2.471]
[1780152663960,43.75,73858.4,0.0,0.98714,1e-05,2.471]
[1780152664002,43.75,73859.37,0.0,0.98715,1e-05,2.46992]
[1780152664511,43.75,73859.37,0.0,0.98715,1e-05,2.46992]
[1780152664721,43.75,73859.37,0.0,0.98715,1e-05,2.46992]
[1780152670539,43.75,73860.06,0.0,0.98714,1e-05,2.47038]
[1780152673560,43.76,73854.26,0.0,0.98708,1e-05,2.48081]
[1780152674920,43.76,73854.26,0.0,0.98708,1e-05,2.48081]
[1780152674971,43.76,73854.26,0.0,0.98708,1e-05,2.48081]
[1780152675071,43.76,73852.68,0.0,0.98706,1e-05,2.48396]
[1780152676021,43.76,73852.68,0.0,0.98706,1e-05,2.48396]
[1780152676219,43.76,73852.21,0.0,0.98705,1e-05,2.48499]
[1780152681616,43.76,73851.33,0.0,0.98704,1e-05,2.48767]
[1780152687029,43.77,73851.46,0.0,0.98703,1e-05,2.48865]
[1780152687124,43.77,73851.28,0.0,0.98703,1e-05,2.48919]
[1780152687241,43.77,73851.28,0.0,0.98703,1e-05,2.48919]
[1780152687725,43.77,73851.28,0.0,0.98703,1e-05,2.48919]
[1780152687969,43.77,73851.28,0.0,0.98703,1e-05,2.48919]
[1780152688071,43.77,73851.34,0.0,0.98703,1e-05,2.48933]
[1780152688847,43.77,73851.34,0.0,0.98703,1e-05,2.48933]
[1780152694706,43.78,73850.49,0.0,0.98702,1e-05,2.49105]
[1780152697728,43.78,73846.62,0.0,0.98697,1e-05,2.49821]
[1780152698752,43.78,73846.62,0.0,0.98697,1e-05,2.49821]
[1780152698973,43.78,73846.62,0.0,0.98697,1e-05,2.49821]
[1780152699071,43.78,73844.44,0.0,0.98695,1e-05,2.50208]
[1780152699546,43.78,73844.44,0.0,0.98695,1e-05,2.50208]
[1780152699722,43.78,73844.44,0.0,0.98695,1e-05,2.50208]
[1780152703770,43.78,73839.87,0.0,0.98689,1e-05,2.51081]
[1780152705799,43.78,73840.52,0.0,0.9869,1e-05,2.50992]
[1780152705978,43.78,73840.52,0.0,0.9869,1e-05,2.50992]
[1780152706037,43.78,73839.16,0.0,0.98688,1e-05,2.5124]
[1780152706526,43.78,73839.16,0.0,0.98688,1e-05,2.5124]
[1780152706721,43.78,73839.16,0.0,0.98688,1e-05,2.5124]
[1780152712837,43.79,73838.65,0.0,0.98687,1e-05,2.51464]
[1780152714924,43.79,73838.15,0.0,0.98686,1e-05,2.51568]
[1780152714974,43.79,73838.15,0.0,0.98686,1e-05,2.51568]
[1780152715025,43.79,73838.21,0.0,0.98687,1e-05,2.51522]
[1780152715575,43.79,73838.21,0.0,0.98687,1e-05,2.51522]
[1780152715723,43.79,73838.21,0.0,0.98687,1e-05,2.51522]
[1780152720893,43.78,73838.6,0.0,0.98688,1e-05,2.51241]
[1780152721228,43.78,73838.6,0.0,0.98688,1e-05,2.51241]
[1780152721471,43.78,73838.6,0.0,0.98688,1e-05,2.51241]
[1780152721978,43.78,73838.6,0.0,0.98688,1e-05,2.51241]
[1780152721992,43.78,73840.71,0.0,0.98691,1e-05,2.50852]
[1780152722222,43.78,73840.71,0.0,0.98691,1e-05,2.50852]
[1780152727945,43.77,73841.07,0.0,0.98692,1e-05,2.50583]
[1780152732957,43.77,73840.51,0.0,0.98693,1e-05,2.5054]
[1780152737540,43.76,73837.72,0.0,0.98691,1e-05,2.50839]
[1780152737724,43.76,73837.72,0.0,0.98691,1e-05,2.50839]
[1780152738015,43.76,73837.13,0.0,0.9869,1e-05,2.50904]
[1780152738323,43.76,73837.13,0.0,0.9869,1e-05,2.50904]
[1780152738475,43.76,73837.13,0.0,0.9869,1e-05,2.50904]
[1780152744056,43.75,73836.6,0.0,0.98691,1e-05,2.50787]
[1780152745064,43.75,73832.4,0.0,0.98687,1e-05,2.51458]
[1780152745295,43.75,73832.4,0.0,0.98687,1e-05,2.51458]
[1780152745341,43.75,73832.4,0.0,0.98687,1e-05,2.51458]
[1780152745478,43.75,73832.4,0.0,0.98687,1e-05,2.51458]
[1780152746071,43.75,73832.98,0.0,0.98688,1e-05,2.5138]
[1780152746234,43.75,73832.98,0.0,0.98688,1e-05,2.5138]
[1780152746473,43.75,73832.98,0.0,0.98688,1e-05,2.5138]
[1780152752114,43.76,73832.41,0.0,0.98687,1e-05,2.51457]
[1780152757149,43.76,73829.62,0.0,0.98683,1e-05,2.52024]
[1780152760426,43.76,73829.55,0.0,0.98683,1e-05,2.52091]
[1780152760479,43.76,73829.55,0.0,0.98683,1e-05,2.52091]
[1780152761177,43.76,73827.79,0.0,0.98681,1e-05,2.52406]
[1780152761527,43.76,73827.79,0.0,0.98681,1e-05,2.52406]
[1780152761724,43.76,73827.79,0.0,0.98681,1e-05,2.52406]
[1780152766895,43.77,73827.13,0.0,0.9868,1e-05,2.52604]
[1780152766971,43.77,73827.13,0.0,0.9868,1e-05,2.52604]
[1780152767219,43.77,73827.24,0.0,0.9868,1e-05,2.52603]
[1780152767894,43.77,73827.24,0.0,0.9868,1e-05,2.52603]
[1780152767972,43.77,73827.24,0.0,0.9868,1e-05,2.52603]
[1780152772636,43.77,73827.98,0.0,0.9868,1e-05,2.5253]
[1780152778296,43.78,73829.69,0.0,0.98681,1e-05,2.52481]
[1780152783332,43.8,73829.97,0.0,0.98677,1e-05,2.53034]
[1780152788260,43.8,73830.3,0.0,0.98677,1e-05,2.53113]
[1780152788472,43.81,73830.23,0.0,0.98675,1e-05,2.53363]
[1780152788837,43.81,73830.23,0.0,0.98675,1e-05,2.53363]
[1780152788973,43.81,73830.23,0.0,0.98675,1e-05,2.53363]
[1780152789009,43.81,73830.23,0.0,0.98675,1e-05,2.53392]
[1780152794408,43.82,73829.87,0.0,0.98674,1e-05,2.53527]
[1780152799724,43.82,73829.87,0.0,0.98674,1e-05,2.53598]
[1780152799971,43.82,73829.87,0.0,0.98674,1e-05,2.53598]
[1780152800073,43.82,73834.34,0.0,0.98678,1e-05,2.5286]
[1780152801101,43.82,73834.34,0.0,0.98678,1e-05,2.5286]
[1780152801222,43.82,73834.34,0.0,0.98678,1e-05,2.5286]
[1780152806492,43.83,73835.74,0.0,0.98677,1e-05,2.53028]
[1780152807975,43.83,73835.74,0.0,0.98677,1e-05,2.53028]
[1780152808222,43.83,73835.74,0.0,0.98677,1e-05,2.53028]
[1780152808074,43.84,73835.75,0.0,0.98676,1e-05,2.53264]
[1780152809120,43.84,73835.75,0.0,0.98676,1e-05,2.53264]
[1780152809221,43.84,73835.75,0.0,0.98676,1e-05,2.53264]
[1780152809158,43.85,73835.75,0.0,0.98675,1e-05,2.53383]
[1780152814609,43.86,73835.54,0.0,0.98673,1e-05,2.53752]
[1780152820596,43.87,73834.57,0.0,0.98671,1e-05,2.54012]
[1780152825782,43.87,73834.57,0.0,0.98671,1e-05,2.54012]
[1780152825970,43.87,73834.57,0.0,0.98671,1e-05,2.54012]
[1780152826026,43.87,73834.57,0.0,0.98671,1e-05,2.54093]
[1780152829072,43.87,73834.25,0.0,0.9867,1e-05,2.5416]
[1780152829222,43.87,73834.25,0.0,0.9867,1e-05,2.5416]
[1780152834799,43.87,73833.86,0.0,0.9867,1e-05,2.54279]
[1780152835777,43.87,73833.41,0.0,0.98669,1e-05,2.54406]
[1780152835972,43.87,73833.41,0.0,0.98669,1e-05,2.54406]
[1780152841743,43.88,73831.04,0.0,0.98666,1e-05,2.54882]
[1780152844057,43.88,73830.9,0.0,0.98666,1e-05,2.54917]
[1780152844221,43.88,73830.9,0.0,0.98666,1e-05,2.54917]
[1780152847785,43.88,73833.08,0.0,0.98668,1e-05,2.54606]
[1780152855841,43.88,73832.98,0.0,0.98667,1e-05,2.54732]
[1780152856578,43.88,73832.98,0.0,0.98667,1e-05,2.54732]
[1780152856720,43.88,73832.98,0.0,0.98667,1e-05,2.54732]
[1780152860876,43.88,73836.02,0.0,0.9867,1e-05,2.54277]
[1780152864265,43.89,73836.6,0.0,0.9867,1e-05,2.54205]
[1780152864471,43.89,73836.76,0.0,0.9867,1e-05,2.54191]
[1780152869939,43.89,73836.14,0.0,0.98669,1e-05,2.54371]
[1780152874974,43.89,73835.89,0.0,0.98669,1e-05,2.54337]
[1780152885045,43.9,73833.81,0.0,0.98666,1e-05,2.54811]
[1780152887237,43.9,73833.77,0.0,0.98666,1e-05,2.54829]
[1780152887472,43.9,73833.68,0.0,0.98666,1e-05,2.54856]
[1780152887970,43.9,73833.68,0.0,0.98666,1e-05,2.54856]
[1780152893101,43.9,73833.75,0.0,0.98666,1e-05,2.54912]
[1780152900150,43.9,73833.31,0.0,0.98665,1e-05,2.55065]
[1780152901474,43.9,73833.18,0.0,0.98665,1e-05,2.55098]
[1780152901726,43.9,73833.18,0.0,0.98665,1e-05,2.55098]
[1780152907205,43.9,73833.18,0.0,0.98664,1e-05,2.55153]
[1780152914250,43.91,73833.24,0.0,0.98664,1e-05,2.55231]
[1780152919285,43.91,73832.83,0.0,0.98663,1e-05,2.55358]
[1780152921626,43.91,73832.05,0.0,0.98662,1e-05,2.55513]
[1780152921722,43.91,73832.05,0.0,0.98662,1e-05,2.55513]
[1780152922130,43.91,73832.05,0.0,0.98662,1e-05,2.55513]
[1780152927340,43.91,73831.48,0.0,0.98661,1e-05,2.55677]
[1780152929355,43.91,73828.4,0.0,0.98658,1e-05,2.56222]
[1780152930064,43.91,73828.4,0.0,0.98658,1e-05,2.56222]
[1780152930223,43.91,73828.4,0.0,0.98658,1e-05,2.56222]
[1780152932375,43.91,73822.63,0.0,0.98652,1e-05,2.57094]
[1780152933183,43.91,73822.63,0.0,0.98652,1e-05,2.57094]
[1780152933220,43.91,73822.63,0.0,0.98652,1e-05,2.57094]
[1780152933383,43.91,73819.11,0.0,0.98648,1e-05,2.57702]
[1780152936404,43.91,73816.91,0.0,0.98646,1e-05,2.58098]
[1780152938418,43.92,73819.75,0.0,0.98649,1e-05,2.57625]
[1780152938555,43.92,73819.75,0.0,0.98649,1e-05,2.57625]
[1780152938727,43.92,73819.75,0.0,0.98649,1e-05,2.57625]
[1780152945340,43.92,73819.9,0.0,0.98649,1e-05,2.57632]
[1780152945472,43.92,73819.9,0.0,0.98647,1e-05,2.57854]
[1780152950502,43.94,73819.53,0.0,0.98644,1e-05,2.58467]
[1780152952516,43.95,73829.68,0.0,0.98653,1e-05,2.56952]
[1780152953523,43.95,73835.23,0.0,0.98659,1e-05,2.56017]
[1780152956981,43.95,73834.43,0.0,0.98658,1e-05,2.56171]
[1780152957235,43.95,73834.43,0.0,0.98658,1e-05,2.56171]
[1780152957642,43.95,73834.42,0.0,0.98658,1e-05,2.56192]
[1780152963593,43.96,73834.29,0.0,0.98657,1e-05,2.56272]
[1780152966358,43.96,73834.38,0.0,0.98657,1e-05,2.56267]
[1780152966471,43.96,73834.38,0.0,0.98657,1e-05,2.56267]
[1780152972659,43.95,73835.01,0.0,0.98658,1e-05,2.5613]
[1780152975209,43.95,73835.01,0.0,0.98658,1e-05,2.5613]
[1780152975223,43.95,73835.01,0.0,0.98658,1e-05,2.5613]
[1780152979794,43.95,73834.46,0.0,0.98659,1e-05,2.5601]
[1780152979970,43.95,73834.46,0.0,0.98659,1e-05,2.5601]
[1780152983738,43.95,73831.85,0.0,0.98656,1e-05,2.5651]
[1780152987186,43.95,73832.25,0.0,0.98656,1e-05,2.56463]
[1780152987234,43.95,73832.25,0.0,0.98656,1e-05,2.56463]
[1780152989779,43.95,73834.49,0.0,0.98658,1e-05,2.56125]
[1780152993426,43.95,73834.05,0.0,0.98658,1e-05,2.56083]
[1780152998843,43.95,73834.02,0.0,0.98658,1e-05,2.56167]
[1780153002311,43.96,73834.72,0.0,0.98658,1e-05,2.56071]
[1780153002472,43.96,73834.72,0.0,0.98658,1e-05,2.56071]
[1780153007906,43.96,73834.55,0.0,0.98658,1e-05,2.5618]
[1780153013204,43.96,73834.2,0.0,0.98657,1e-05,2.56285]
[1780153013223,43.96,73834.2,0.0,0.98657,1e-05,2.56285]
[1780153018984,43.96,73834.28,0.0,0.98657,1e-05,2.5635]
[1780153024223,43.97,73834.42,0.0,0.98657,1e-05,2.56382]
[1780153024472,43.97,73834.42,0.0,0.98657,1e-05,2.56382]
[1780153030061,43.97,73834.99,0.0,0.98657,1e-05,2.56364]
[1780153035096,43.97,73834.73,0.0,0.98656,1e-05,2.56462]
[1780153036785,43.97,73834.93,0.0,0.98656,1e-05,2.56439]
[1780153036973,43.97,73834.93,0.0,0.98656,1e-05,2.56439]
[1780153042145,43.97,73834.88,0.0,0.98656,1e-05,2.56507]
[1780153046308,43.97,73834.72,0.0,0.98655,1e-05,2.56563]
[1780153046469,43.97,73834.72,0.0,0.98655,1e-05,2.56563]
[1780153052215,43.98,73834.22,0.0,0.98655,1e-05,2.56573]
[1780153055918,43.98,73835.1,0.0,0.98656,1e-05,2.5645]
[1780153055971,43.98,73835.1,0.0,0.98656,1e-05,2.5645]
[1780153061280,43.98,73835.43,0.0,0.98656,1e-05,2.56448]
[1780153067305,43.98,73834.69,0.0,0.98655,1e-05,2.566]
[1780153067470,43.98,73834.69,0.0,0.98655,1e-05,2.566]
[1780153073545,43.98,73834.43,0.0,0.98654,1e-05,2.56703]
[1780153074110,43.98,73833.95,0.0,0.98654,1e-05,2.56801]
[1780153074220,43.98,73833.95,0.0,0.98654,1e-05,2.56801]
[1780153079406,43.98,73831.77,0.0,0.98651,1e-05,2.57217]
[1780153079612,43.98,73831.77,0.0,0.98651,1e-05,2.57217]
[1780153079720,43.98,73831.77,0.0,0.98651,1e-05,2.57217]
[1780153084559,43.98,73831.77,0.0,0.98651,1e-05,2.57245]
[1780153084728,43.98,73832.18,0.0,0.98651,1e-05,2.57183]
[1780153090483,43.99,73831.95,0.0,0.98651,1e-05,2.57266]
[1780153097532,43.99,73831.94,0.0,0.98651,1e-05,2.57321]
[1780153102568,43.99,73832.19,0.0,0.98651,1e-05,2.57318]
[1780153102896,43.99,73832.19,0.0,0.98651,1e-05,2.57318]
[1780153102970,43.99,73832.19,0.0,0.98651,1e-05,2.57318]
[1780153108609,43.99,73831.87,0.0,0.9865,1e-05,2.57422]
[1780153110529,43.99,73831.87,0.0,0.9865,1e-05,2.57422]
[1780153110970,43.99,73831.77,0.0,0.9865,1e-05,2.57446]
[1780153116519,43.99,73832.82,0.0,0.98651,1e-05,2.57167]
[1780153116720,43.99,73832.58,0.0,0.98651,1e-05,2.57216]
[1780153124721,44.0,73832.62,0.0,0.98651,1e-05,2.57277]
[1780153133785,44.0,73832.42,0.0,0.9865,1e-05,2.5738]
[1780153138820,44.0,73832.56,0.0,0.9865,1e-05,2.57396]
[1780153140970,44.0,73832.59,0.0,0.9865,1e-05,2.57399]
[1780153148890,44.0,73832.29,0.0,0.98649,1e-05,2.57521]
[1780153153925,44.0,73832.36,0.0,0.98649,1e-05,2.57549]
[1780153162992,44.01,73832.18,0.0,0.98648,1e-05,2.57652]
[1780153168029,44.01,73832.58,0.0,0.98649,1e-05,2.57624]
[1780153173063,44.01,73831.9,0.0,0.98648,1e-05,2.57642]
[1780153178098,44.01,73832.16,0.0,0.98648,1e-05,2.5764]
[1780153183133,44.01,73832.45,0.0,0.98648,1e-05,2.57633]
[1780153184602,44.01,73832.45,0.0,0.98648,1e-05,2.57633]
[1780153184728,44.01,73832.4,0.0,0.98648,1e-05,2.57659]
[1780153190183,44.01,73832.36,0.0,0.98648,1e-05,2.57709]
[1780153201531,44.02,73832.43,0.0,0.98648,1e-05,2.5774]
[1780153201632,44.02,73834.49,0.0,0.9865,1e-05,2.57448]
[1780153201720,44.02,73834.49,0.0,0.9865,1e-05,2.57448]
[1780153202277,44.02,73836.95,0.0,0.98652,1e-05,2.57038]
[1780153205313,44.02,73841.49,0.0,0.98657,1e-05,2.56287]
[1780153206319,44.02,73847.13,0.0,0.98663,1e-05,2.55352]
[1780153207326,44.02,73849.65,0.0,0.98665,1e-05,2.54939]
[1780153208333,44.02,73843.48,0.0,0.98659,1e-05,2.55941]
[1780153209340,44.02,73836.03,0.0,0.98651,1e-05,2.57218]
[1780153213368,44.02,73836.27,0.0,0.98651,1e-05,2.57213]
[1780153223441,44.02,73836.77,0.0,0.98652,1e-05,2.5711]
[1780153228515,44.02,73838.16,0.0,0.98653,1e-05,2.56893]
[1780153230970,44.02,73838.17,0.0,0.98653,1e-05,2.56931]
[1780153236398,44.02,73838.79,0.0,0.98654,1e-05,2.56747]
[1780153236472,44.02,73838.79,0.0,0.98654,1e-05,2.56747]
[1780153237539,44.03,73841.41,0.0,0.98656,1e-05,2.56322]
[1780153238546,44.03,73843.47,0.0,0.98659,1e-05,2.55984]
[1780153244589,44.02,73843.25,0.0,0.98659,1e-05,2.55924]
[1780153244883,44.02,73843.25,0.0,0.98659,1e-05,2.55924]
[1780153246040,44.02,73843.16,0.0,0.98659,1e-05,2.55895]
[1780153246221,44.02,73843.16,0.0,0.98659,1e-05,2.55895]
[1780153251510,44.01,73844.61,0.0,0.98662,1e-05,2.5543]
[1780153251720,44.01,73844.61,0.0,0.98662,1e-05,2.5543]
[1780153257679,44.0,73850.02,0.0,0.98669,1e-05,2.54216]
[1780153258976,44.0,73850.3,0.0,0.9867,1e-05,2.54127]
[1780153259221,44.0,73850.3,0.0,0.9867,1e-05,2.54127]
[1780153261707,44.0,73852.37,0.0,0.98673,1e-05,2.53656]
[1780153266359,43.99,73853.01,0.0,0.98674,1e-05,2.53388]
[1780153266743,43.99,73855.22,0.0,0.98677,1e-05,2.52977]
[1780153269250,43.99,73855.51,0.0,0.98678,1e-05,2.52889]
[1780153269470,43.99,73855.51,0.0,0.98678,1e-05,2.52889]
[1780153274798,43.98,73855.46,0.0,0.98679,1e-05,2.52625]
[1780153279833,43.97,73856.91,0.0,0.98682,1e-05,2.52189]
[1780153280816,43.97,73856.91,0.0,0.98682,1e-05,2.52189]
[1780153280974,43.97,73856.91,0.0,0.98682,1e-05,2.52189]
[1780153284868,43.96,73860.11,0.0,0.98686,1e-05,2.51463]
[1780153286610,43.96,73860.11,0.0,0.98686,1e-05,2.51463]
[1780153286725,43.96,73860.11,0.0,0.98686,1e-05,2.51463]
[1780153291917,43.95,73860.81,0.0,0.98689,1e-05,2.50954]
[1780153297691,43.95,73860.84,0.0,0.9869,1e-05,2.50805]
[1780153299508,43.95,73860.96,0.0,0.98691,1e-05,2.50678]
[1780153299721,43.95,73860.96,0.0,0.98691,1e-05,2.50678]
[1780153300971,43.94,73860.92,0.0,0.98691,1e-05,2.50649]
[1780153301072,43.94,73860.92,0.0,0.98691,1e-05,2.50614]
[1780153307024,43.94,73861.29,0.0,0.98693,1e-05,2.5034]
[1780153310709,43.93,73861.11,0.0,0.98693,1e-05,2.503]
[1780153310722,43.93,73861.11,0.0,0.98693,1e-05,2.503]
[1780153315756,43.93,73857.51,0.0,0.98691,1e-05,2.50728]
[1780153315970,43.93,73855.99,0.0,0.98689,1e-05,2.50946]
[1780153316050,43.93,73855.99,0.0,0.98689,1e-05,2.50946]
[1780153316221,43.93,73855.99,0.0,0.98689,1e-05,2.50946]
[1780153316322,43.92,73855.83,0.0,0.98689,1e-05,2.50937]
[1780153322216,43.92,73856.01,0.0,0.98691,1e-05,2.50728]
[1780153322469,43.92,73856.01,0.0,0.98691,1e-05,2.50728]
[1780153329591,43.92,73852.92,0.0,0.98688,1e-05,2.51192]
[1780153329693,43.92,73847.08,0.0,0.98681,1e-05,2.52227]
[1780153330187,43.92,73837.62,0.0,0.98671,1e-05,2.5382]
[1780153332201,43.92,73833.86,0.0,0.98667,1e-05,2.54486]
[1780153332960,43.92,73833.86,0.0,0.98667,1e-05,2.54486]
[1780153332975,43.92,73833.86,0.0,0.98667,1e-05,2.54486]
[1780153333067,43.92,73833.86,0.0,0.98667,1e-05,2.54486]
[1780153333224,43.92,73833.86,0.0,0.98667,1e-05,2.54486]
[1780153333283,43.92,73833.45,0.0,0.98667,1e-05,2.54568]
[1780153339251,43.92,73834.35,0.0,0.98667,1e-05,2.54492]
[1780153341010,43.92,73832.63,0.0,0.98665,1e-05,2.54796]
[1780153341220,43.92,73832.63,0.0,0.98665,1e-05,2.54796]
[1780153344445,43.92,73832.56,0.0,0.98665,1e-05,2.54844]
[1780153350330,43.93,73831.31,0.0,0.98663,1e-05,2.55137]
[1780153351632,43.93,73831.31,0.0,0.98663,1e-05,2.55137]
[1780153351724,43.93,73831.31,0.0,0.98663,1e-05,2.55137]
[1780153351861,43.93,73830.64,0.0,0.98663,1e-05,2.55135]
[1780153351971,43.93,73830.64,0.0,0.98663,1e-05,2.55135]
[1780153352344,43.93,73830.74,0.0,0.98663,1e-05,2.55118]
[1780153357379,43.93,73830.65,0.0,0.98663,1e-05,2.552]
[1780153362384,43.93,73830.72,0.0,0.98663,1e-05,2.55223]
[1780153364222,43.93,73830.66,0.0,0.98662,1e-05,2.55268]
[1780153364472,43.93,73830.66,0.0,0.98662,1e-05,2.55268]
[1780153370470,43.94,73824.42,0.0,0.98655,1e-05,2.5641]
[1780153371112,43.94,73824.42,0.0,0.98655,1e-05,2.5641]
[1780153371223,43.94,73824.42,0.0,0.98655,1e-05,2.5641]
[1780153371272,43.94,73824.42,0.0,0.98655,1e-05,2.5641]
[1780153371472,43.94,73824.42,0.0,0.98655,1e-05,2.5641]
[1780153371477,43.94,73823.24,0.0,0.98654,1e-05,2.56622]
[1780153376512,43.94,73823.15,0.0,0.98654,1e-05,2.56687]
[1780153380722,43.94,73822.44,0.0,0.98653,1e-05,2.56837]
[1780153380974,43.94,73820.88,0.0,0.98651,1e-05,2.57112]
[1780153386583,43.94,73818.23,0.0,0.98648,1e-05,2.57615]
[1780153389091,43.94,73817.59,0.0,0.98647,1e-05,2.5774]
[1780153389232,43.94,73817.59,0.0,0.98647,1e-05,2.5774]
[1780153389708,43.94,73817.59,0.0,0.98647,1e-05,2.5774]
[1780153389724,43.94,73817.59,0.0,0.98647,1e-05,2.5774]
[1780153389806,43.94,73817.25,0.0,0.98647,1e-05,2.57806]
[1780153393639,43.94,73813.29,0.0,0.98642,1e-05,2.58511]
[1780153396594,43.94,73813.65,0.0,0.98643,1e-05,2.58462]
[1780153396723,43.94,73813.65,0.0,0.98643,1e-05,2.58462]
[1780153400029,43.94,73814.02,0.0,0.98643,1e-05,2.58422]
[1780153400223,43.94,73814.02,0.0,0.98643,1e-05,2.58422]
[1780153400688,43.94,73811.44,0.0,0.9864,1e-05,2.5887]
[1780153405725,43.94,73811.14,0.0,0.9864,1e-05,2.58946]
[1780153410759,43.95,73811.22,0.0,0.9864,1e-05,2.58956]
[1780153415595,43.95,73811.22,0.0,0.9864,1e-05,2.58956]
[1780153415728,43.95,73811.22,0.0,0.9864,1e-05,2.58956]
[1780153418854,43.95,73810.77,0.0,0.9864,1e-05,2.5892]
[1780153428442,43.95,73811.75,0.0,0.9864,1e-05,2.58799]
[1780153428473,43.95,73811.75,0.0,0.9864,1e-05,2.58799]
[1780153428894,43.95,73811.75,0.0,0.9864,1e-05,2.58799]
[1780153428973,43.95,73811.1,0.0,0.9864,1e-05,2.58914]
[1780153429892,43.95,73812.09,0.0,0.98641,1e-05,2.58748]
[1780153430899,43.95,73815.97,0.0,0.98645,1e-05,2.58089]
[1780153432140,43.95,73819.61,0.0,0.98649,1e-05,2.57472]
[1780153432224,43.95,73819.61,0.0,0.98649,1e-05,2.57472]
[1780153437703,43.95,73819.8,0.0,0.98649,1e-05,2.57459]
[1780153441568,43.95,73819.88,0.0,0.98649,1e-05,2.57478]
[1780153441721,43.95,73819.88,0.0,0.98649,1e-05,2.57478]
[1780153442030,43.95,73819.81,0.0,0.98648,1e-05,2.57502]
[1780153442221,43.95,73819.81,0.0,0.98648,1e-05,2.57502]
[1780153442290,43.95,73816.63,0.0,0.98645,1e-05,2.58046]
[1780153445294,43.95,73813.73,0.0,0.98642,1e-05,2.58552]
[1780153445470,43.95,73813.73,0.0,0.98642,1e-05,2.58552]
[1780153450518,43.95,73812.23,0.0,0.9864,1e-05,2.58828]
[1780153450730,43.95,73812.23,0.0,0.9864,1e-05,2.58828]
[1780153450736,43.95,73811.18,0.0,0.98639,1e-05,2.59015]
[1780153454940,43.95,73810.79,0.0,0.98639,1e-05,2.59089]
[1780153454972,43.95,73810.79,0.0,0.98639,1e-05,2.59089]
[1780153457521,43.95,73812.5,0.0,0.9864,1e-05,2.58806]
[1780153457720,43.95,73812.5,0.0,0.9864,1e-05,2.58806]
[1780153457821,43.95,73813.09,0.0,0.98641,1e-05,2.58712]
[1780153463123,43.95,73811.42,0.0,0.98639,1e-05,2.59016]
[1780153465137,43.95,73801.92,0.0,0.98629,1e-05,2.60656]
[1780153466144,43.95,73795.54,0.0,0.98622,1e-05,2.61757]
[1780153467418,43.95,73795.54,0.0,0.98622,1e-05,2.61757]
[1780153467474,43.95,73795.54,0.0,0.98622,1e-05,2.61757]
[1780153467516,43.95,73801.1,0.0,0.98628,1e-05,2.60796]
[1780153469368,43.95,73803.22,0.0,0.9863,1e-05,2.6043]
[1780153469473,43.95,73803.22,0.0,0.9863,1e-05,2.6043]
[1780153469568,43.95,73802.42,0.0,0.98629,1e-05,2.6057]
[1780153475319,43.95,73802.77,0.0,0.9863,1e-05,2.60371]
[1780153475475,43.95,73802.77,0.0,0.9863,1e-05,2.60371]
[1780153482258,43.95,73802.59,0.0,0.9863,1e-05,2.60413]
[1780153488343,43.95,73801.51,0.0,0.98629,1e-05,2.60606]
[1780153488867,43.95,73801.51,0.0,0.98629,1e-05,2.60606]
[1780153488977,43.95,73801.51,0.0,0.98629,1e-05,2.60606]
[1780153489568,43.95,73801.15,0.0,0.98629,1e-05,2.60672]
[1780153489722,43.95,73801.15,0.0,0.98629,1e-05,2.60672]
[1780153489824,43.96,73801.16,0.0,0.98629,1e-05,2.60672]
[1780153491321,43.96,73796.93,0.0,0.98624,1e-05,2.61404]
[1780153493204,43.96,73796.75,0.0,0.98624,1e-05,2.61435]
[1780153493226,43.96,73796.75,0.0,0.98624,1e-05,2.61435]
[1780153499377,43.96,73795.06,0.0,0.98622,1e-05,2.61725]
[1780153505419,43.95,73795.22,0.0,0.98622,1e-05,2.61696]
[1780153507037,43.95,73798.61,0.0,0.98626,1e-05,2.6111]
[1780153507226,43.95,73798.61,0.0,0.98626,1e-05,2.6111]
[1780153507905,43.95,73798.61,0.0,0.98626,1e-05,2.6111]
[1780153507974,43.95,73798.61,0.0,0.98626,1e-05,2.6111]
[1780153507953,43.95,73803.6,0.0,0.98631,1e-05,2.60251]
[1780153513475,43.96,73802.98,0.0,0.9863,1e-05,2.60369]
[1780153514884,43.96,73802.98,0.0,0.9863,1e-05,2.60369]
[1780153514970,43.96,73802.98,0.0,0.9863,1e-05,2.60369]
[1780153514985,43.96,73798.87,0.0,0.98626,1e-05,2.61083]
[1780153515539,43.96,73798.87,0.0,0.98626,1e-05,2.61083]
[1780153515723,43.96,73798.87,0.0,0.98626,1e-05,2.61083]
[1780153515760,43.96,73795.49,0.0,0.98622,1e-05,2.61668]
[1780153521815,43.96,73795.99,0.0,0.98623,1e-05,2.61582]
[1780153524218,43.96,73795.99,0.0,0.98623,1e-05,2.61582]
[1780153524471,43.96,73795.99,0.0,0.98623,1e-05,2.61582]
[1780153525500,43.96,73797.04,0.0,0.98624,1e-05,2.61401]
[1780153525733,43.96,73797.04,0.0,0.98624,1e-05,2.61401]
[1780153525735,43.96,73798.37,0.0,0.98625,1e-05,2.61172]
[1780153533616,43.96,73797.89,0.0,0.98626,1e-05,2.61121]
[1780153542284,43.96,73797.58,0.0,0.98625,1e-05,2.61178]
[1780153542309,43.96,73797.58,0.0,0.98625,1e-05,2.61178]
[1780153542472,43.96,73797.58,0.0,0.98625,1e-05,2.61178]
[1780153542847,43.96,73797.58,0.0,0.98625,1e-05,2.61178]
[1780153542973,43.96,73797.58,0.0,0.98625,1e-05,2.61178]
[1780153543010,43.96,73797.58,0.0,0.98625,1e-05,2.61182]
[1780153547849,43.96,73797.29,0.0,0.98625,1e-05,2.61235]
[1780153547970,43.96,73797.29,0.0,0.98625,1e-05,2.61235]
[1780153549728,43.96,73801.37,0.0,0.98629,1e-05,2.60535]
[1780153562963,43.96,73800.51,0.0,0.98628,1e-05,2.6069]
[1780153562970,43.96,73800.51,0.0,0.98628,1e-05,2.6069]
[1780153570371,43.96,73798.64,0.0,0.98626,1e-05,2.6104]
[1780153572976,43.96,73798.64,0.0,0.98626,1e-05,2.6104]
[1780153578683,43.96,73796.22,0.0,0.98623,1e-05,2.61468]
[1780153578720,43.96,73796.22,0.0,0.98623,1e-05,2.61468]
[1780153579784,43.96,73793.46,0.0,0.9862,1e-05,2.61946]
[1780153579974,43.96,73793.46,0.0,0.9862,1e-05,2.61946]
[1780153580060,43.96,73792.05,0.0,0.98619,1e-05,2.62189]
[1780153585981,43.96,73790.81,0.0,0.98618,1e-05,2.62398]
[1780153589554,43.96,73791.13,0.0,0.98618,1e-05,2.6234]
[1780153589727,43.96,73791.13,0.0,0.98618,1e-05,2.6234]
[1780153595046,43.96,73793.2,0.0,0.98621,1e-05,2.61836]
[1780153600081,43.96,73792.62,0.0,0.9862,1e-05,2.61937]
[1780153602697,43.96,73792.2,0.0,0.9862,1e-05,2.6201]
[1780153602719,43.96,73792.2,0.0,0.9862,1e-05,2.6201]
[1780153603154,43.96,73792.2,0.0,0.9862,1e-05,2.62009]
[1780153603223,43.96,73792.2,0.0,0.9862,1e-05,2.62009]
[1780153603321,43.96,73792.07,0.0,0.9862,1e-05,2.62032]
[1780153608137,43.96,73785.43,0.0,0.98613,1e-05,2.63182]
[1780153609309,43.96,73785.43,0.0,0.98613,1e-05,2.63182]
[1780153609470,43.96,73785.43,0.0,0.98613,1e-05,2.63182]
[1780153609546,43.96,73776.87,0.0,0.98603,1e-05,2.64671]
[1780153610151,43.96,73780.34,0.0,0.98607,1e-05,2.64061]
[1780153611587,43.96,73780.34,0.0,0.98607,1e-05,2.64061]
[1780153611722,43.96,73780.34,0.0,0.98607,1e-05,2.64061]
[1780153611823,43.96,73789.57,0.0,0.98617,1e-05,2.62452]
[1780153612301,43.96,73789.57,0.0,0.98617,1e-05,2.62452]
[1780153612471,43.96,73789.57,0.0,0.98617,1e-05,2.62452]
[1780153612513,43.96,73790.58,0.0,0.98618,1e-05,2.62277]
[1780153618207,43.96,73789.99,0.0,0.98618,1e-05,2.62376]
[1780153623185,43.96,73792.48,0.0,0.9862,1e-05,2.61943]
[1780153623722,43.96,73792.48,0.0,0.9862,1e-05,2.61943]
[1780153629355,43.96,73797.83,0.0,0.98626,1e-05,2.61025]
[1780153629472,43.96,73797.83,0.0,0.98626,1e-05,2.61025]
[1780153629534,43.96,73797.83,0.0,0.98626,1e-05,2.61027]
[1780153632337,43.96,73798.16,0.0,0.98626,1e-05,2.60972]
[1780153638347,43.96,73798.27,0.0,0.98626,1e-05,2.6097]
[1780153644389,43.96,73798.11,0.0,0.98626,1e-05,2.61011]
[1780153649424,43.96,73797.28,0.0,0.98625,1e-05,2.61164]
[1780153653812,43.96,73797.2,0.0,0.98626,1e-05,2.61041]
[1780153653970,43.96,73797.2,0.0,0.98626,1e-05,2.61041]
[1780153654036,43.96,73797.24,0.0,0.98626,1e-05,2.61038]
[1780153657480,43.96,73793.33,0.0,0.98622,1e-05,2.61719]
[1780153659494,43.96,73789.66,0.0,0.98618,1e-05,2.62354]
[1780153669564,43.96,73789.25,0.0,0.98617,1e-05,2.62419]
[1780153675606,43.96,73789.2,0.0,0.98617,1e-05,2.62423]
[1780153680641,43.96,73786.36,0.0,0.98614,1e-05,2.62913]
[1780153685676,43.96,73787.06,0.0,0.98615,1e-05,2.62783]
[1780153691718,43.96,73787.21,0.0,0.98615,1e-05,2.6275]
[1780153695746,43.96,73792.98,0.0,0.98621,1e-05,2.61746]
[1780153700781,43.96,73796.43,0.0,0.98625,1e-05,2.61156]
[1780153705816,43.96,73796.82,0.0,0.98625,1e-05,2.61098]
[1780153714881,43.96,73796.34,0.0,0.98626,1e-05,2.61056]
[1780153726965,43.96,73795.83,0.0,0.98625,1e-05,2.61163]
[1780153741066,43.96,73795.83,0.0,0.98625,1e-05,2.61184]
[1780153747110,43.96,73795.46,0.0,0.98624,1e-05,2.61256]
[1780153752144,43.96,73794.03,0.0,0.98623,1e-05,2.61509]
[1780153757179,43.96,73790.49,0.0,0.98619,1e-05,2.62125]
[1780153759193,43.96,73786.51,0.0,0.98615,1e-05,2.62814]
[1780153763221,43.96,73792.53,0.0,0.98621,1e-05,2.61765]
[1780153765235,43.96,73796.21,0.0,0.98625,1e-05,2.61132]
[1780153771277,43.96,73796.41,0.0,0.98626,1e-05,2.60967]
[1780153779931,43.96,73796.7,0.0,0.98626,1e-05,2.60921]
[1780153785375,43.96,73800.26,0.0,0.9863,1e-05,2.60334]
[1780153790410,43.96,73802.6,0.0,0.98632,1e-05,2.59949]
[1780153795445,43.96,73800.58,0.0,0.9863,1e-05,2.60315]
[1780153800481,43.96,73801.54,0.0,0.98631,1e-05,2.60165]
[1780153803503,43.96,73805.54,0.0,0.98635,1e-05,2.59487]
[1780153808538,43.97,73808.5,0.0,0.98638,1e-05,2.59004]
[1780153813574,43.97,73807.95,0.0,0.98637,1e-05,2.59125]
[1780153818609,43.97,73808.3,0.0,0.98638,1e-05,2.5909]
[1780153824651,43.97,73808.4,0.0,0.98638,1e-05,2.59103]
[1780153830693,43.97,73811.9,0.0,0.98641,1e-05,2.58531]
[1780153835728,43.97,73815.71,0.0,0.98646,1e-05,2.57773]
[1780153840763,43.97,73815.92,0.0,0.98646,1e-05,2.57773]
[1780153841612,43.97,73815.92,0.0,0.98646,1e-05,2.57773]
[1780153844970,43.97,73817.05,0.0,0.98647,1e-05,2.57603]
[1780153851840,43.97,73814.16,0.0,0.98643,1e-05,2.58154]
[1780153853554,43.97,73814.16,0.0,0.98643,1e-05,2.58154]
[1780153853722,43.97,73814.16,0.0,0.98643,1e-05,2.58154]
[1780153853854,43.98,73814.2,0.0,0.98643,1e-05,2.58159]
[1780153859897,43.98,73814.34,0.0,0.98643,1e-05,2.58171]
[1780153860970,43.98,73814.34,0.0,0.98643,1e-05,2.58171]
[1780153865036,43.98,73815.68,0.0,0.98644,1e-05,2.57964]
[1780153865225,43.98,73815.68,0.0,0.98644,1e-05,2.57964]
[1780153865253,43.98,73819.43,0.0,0.98648,1e-05,2.57335]
[1780153865568,43.98,73819.43,0.0,0.98648,1e-05,2.57335]
[1780153865721,43.98,73819.43,0.0,0.98648,1e-05,2.57335]
[1780153869863,43.98,73821.95,0.0,0.98651,1e-05,2.56933]
[1780153869974,43.98,73821.95,0.0,0.98651,1e-05,2.56933]
[1780153870071,43.98,73822.27,0.0,0.98651,1e-05,2.56886]
[1780153870622,43.98,73822.27,0.0,0.98651,1e-05,2.56886]
[1780153870721,43.98,73822.27,0.0,0.98651,1e-05,2.56886]
[1780153875445,43.98,73823.15,0.0,0.98652,1e-05,2.56774]
[1780153877932,43.98,73826.02,0.0,0.98655,1e-05,2.56301]
[1780153877973,43.98,73826.02,0.0,0.98655,1e-05,2.56301]
[1780153878025,43.98,73826.74,0.0,0.98656,1e-05,2.56188]
[1780153879049,43.98,73826.74,0.0,0.98656,1e-05,2.56188]
[1780153879220,43.98,73826.74,0.0,0.98656,1e-05,2.56188]
[1780153885076,43.98,73830.63,0.0,0.98659,1e-05,2.55596]
[1780153885485,43.98,73830.63,0.0,0.98659,1e-05,2.55596]
[1780153885724,43.98,73830.63,0.0,0.98659,1e-05,2.55596]
[1780153885769,43.98,73830.63,0.0,0.98659,1e-05,2.55596]
[1780153885969,43.98,73830.63,0.0,0.98659,1e-05,2.55596]
[1780153886083,43.98,73830.57,0.0,0.98659,1e-05,2.55616]
[1780153891119,43.99,73830.74,0.0,0.9866,1e-05,2.55497]
[1780153894286,43.99,73832.83,0.0,0.98662,1e-05,2.55163]
[1780153894387,43.99,73832.76,0.0,0.98662,1e-05,2.55185]
[1780153894473,43.99,73832.76,0.0,0.98662,1e-05,2.55185]
[1780153895814,43.99,73832.76,0.0,0.98662,1e-05,2.55185]
[1780153895972,43.99,73832.76,0.0,0.98662,1e-05,2.55185]
[1780153896154,43.99,73832.89,0.0,0.98662,1e-05,2.55184]
[1780153901190,43.99,73833.19,0.0,0.98662,1e-05,2.55186]
[1780153905218,43.99,73839.87,0.0,0.98668,1e-05,2.54098]
[1780153906242,43.99,73839.87,0.0,0.98668,1e-05,2.54098]
[1780153906470,43.99,73842.42,0.0,0.98671,1e-05,2.53681]
[1780153906842,43.99,73842.42,0.0,0.98671,1e-05,2.53681]
[1780153906975,43.99,73842.42,0.0,0.98671,1e-05,2.53681]
[1780153907232,43.99,73842.44,0.0,0.98671,1e-05,2.53691]
[1780153912267,43.99,73843.27,0.0,0.98671,1e-05,2.53619]
[1780153917302,44.0,73844.33,0.0,0.98672,1e-05,2.5351]
[1780153917741,44.0,73844.33,0.0,0.98672,1e-05,2.5351]
[1780153917970,44.0,73844.33,0.0,0.98672,1e-05,2.5351]
[1780153921332,44.0,73848.73,0.0,0.98676,1e-05,2.52827]
[1780153922339,44.0,73853.94,0.0,0.98682,1e-05,2.51968]
[1780153923061,44.0,73853.94,0.0,0.98682,1e-05,2.51968]
[1780153923222,44.0,73853.94,0.0,0.98682,1e-05,2.51968]
[1780153923346,44.0,73855.45,0.0,0.98683,1e-05,2.51732]
[1780153923785,44.0,73855.45,0.0,0.98683,1e-05,2.51732]
[1780153923970,44.0,73855.45,0.0,0.98683,1e-05,2.51732]
[1780153926367,44.0,73859.65,0.0,0.98687,1e-05,2.51082]
[1780153931402,44.01,73861.77,0.0,0.98689,1e-05,2.50822]
[1780153933415,44.01,73861.77,0.0,0.98689,1e-05,2.50841]
[1780153933416,44.01,73861.83,0.0,0.98688,1e-05,2.50849]
[1780153933472,44.01,73861.83,0.0,0.98688,1e-05,2.50849]
[1780153934798,44.01,73861.83,0.0,0.98688,1e-05,2.50849]
[1780153934973,44.01,73861.83,0.0,0.98688,1e-05,2.50849]
[1780153935430,44.01,73861.84,0.0,0.98688,1e-05,2.50885]
[1780153937444,44.01,73858.17,0.0,0.98684,1e-05,2.51536]
[1780153939398,44.01,73858.17,0.0,0.98684,1e-05,2.51536]
[1780153938455,44.01,73846.68,0.0,0.98672,1e-05,2.53483]
[1780153939472,44.01,73846.68,0.0,0.98672,1e-05,2.53483]
[1780153939571,44.01,73846.45,0.0,0.98672,1e-05,2.53535]
[1780153940661,44.01,73846.45,0.0,0.98672,1e-05,2.53535]
[1780153940725,44.01,73846.45,0.0,0.98672,1e-05,2.53535]
[1780153946750,44.01,73843.98,0.0,0.98669,1e-05,2.54032]
[1780153946975,44.01,73843.98,0.0,0.98669,1e-05,2.54032]
[1780153947074,44.01,73843.98,0.0,0.98669,1e-05,2.54058]
[1780153947603,44.01,73843.98,0.0,0.98669,1e-05,2.54058]
[1780153947727,44.01,73843.98,0.0,0.98669,1e-05,2.54058]
[1780153948521,44.01,73849.83,0.0,0.98675,1e-05,2.53086]
[1780153950535,44.02,73853.05,0.0,0.98678,1e-05,2.52575]
[1780153953066,44.02,73854.13,0.0,0.9868,1e-05,2.52271]
[1780153953221,44.02,73854.13,0.0,0.9868,1e-05,2.52271]
[1780153953292,44.02,73854.55,0.0,0.9868,1e-05,2.52233]
[1780153953484,44.02,73854.55,0.0,0.9868,1e-05,2.52233]
[1780153953722,44.02,73854.55,0.0,0.9868,1e-05,2.52233]
[1780153959598,44.02,73856.01,0.0,0.98681,1e-05,2.52087]
[1780153961358,44.02,73856.01,0.0,0.98681,1e-05,2.52087]
[1780153961436,44.02,73856.64,0.0,0.98681,1e-05,2.52015]
[1780153962144,44.02,73856.64,0.0,0.98681,1e-05,2.52015]
[1780153962225,44.02,73856.64,0.0,0.98681,1e-05,2.52015]
[1780153962245,44.02,73857.45,0.0,0.98682,1e-05,2.51896]
[1780153967654,44.03,73857.51,0.0,0.98681,1e-05,2.5197]
[1780153971024,44.03,73857.59,0.0,0.98681,1e-05,2.51973]
[1780153975546,44.03,73857.77,0.0,0.98681,1e-05,2.52042]
[1780153975722,44.03,73857.77,0.0,0.98681,1e-05,2.52042]
[1780153976424,44.03,73857.77,0.0,0.98681,1e-05,2.52042]
[1780153976479,44.03,73857.77,0.0,0.98681,1e-05,2.52042]
[1780153976461,44.03,73857.37,0.0,0.9868,1e-05,2.52141]
[1780153981752,44.03,73855.79,0.0,0.98678,1e-05,2.52485]
[1780153985061,44.03,73855.6,0.0,0.98678,1e-05,2.52533]
[1780153985221,44.03,73855.6,0.0,0.98678,1e-05,2.52533]
[1780153985273,44.04,73855.6,0.0,0.98678,1e-05,2.52578]
[1780153985831,44.04,73855.6,0.0,0.98678,1e-05,2.52578]
[1780153985972,44.04,73855.6,0.0,0.98678,1e-05,2.52578]
[1780153988500,44.04,73852.55,0.0,0.98674,1e-05,2.5312]
[1780153988801,44.04,73849.93,0.0,0.98672,1e-05,2.53575]
[1780153994842,44.04,73850.98,0.0,0.98672,1e-05,2.53476]
[1780153996865,44.04,73852.74,0.0,0.98674,1e-05,2.53194]
[1780153996970,44.04,73852.74,0.0,0.98674,1e-05,2.53194]
[1780153997070,44.04,73854.13,0.0,0.98675,1e-05,2.52988]
[1780153998615,44.04,73855.78,0.0,0.98677,1e-05,2.52711]
[1780153998727,44.04,73855.78,0.0,0.98677,1e-05,2.52711]
[1780154003446,44.04,73856.68,0.0,0.98678,1e-05,2.52619]
[1780154003863,44.05,73856.86,0.0,0.98678,1e-05,2.52604]
[1780154003970,44.05,73856.86,0.0,0.98678,1e-05,2.52604]
[1780154004071,44.05,73858.57,0.0,0.98679,1e-05,2.52332]
[1780154004925,44.05,73858.57,0.0,0.98679,1e-05,2.52332]
[1780154004974,44.05,73858.57,0.0,0.98679,1e-05,2.52332]
[1780154011144,44.05,73861.01,0.0,0.98681,1e-05,2.52017]
[1780154011224,44.05,73861.01,0.0,0.98681,1e-05,2.52017]
[1780154015088,44.05,73860.12,0.0,0.98681,1e-05,2.52108]
[1780154015220,44.05,73860.12,0.0,0.98681,1e-05,2.52108]
[1780154015311,44.05,73858.98,0.0,0.98679,1e-05,2.52315]
[1780154021027,44.06,73858.64,0.0,0.98678,1e-05,2.52449]
[1780154026062,44.06,73860.34,0.0,0.9868,1e-05,2.5224]
[1780154027460,44.06,73860.34,0.0,0.9868,1e-05,2.5224]
[1780154027474,44.06,73860.34,0.0,0.9868,1e-05,2.5224]
[1780154029096,44.06,73868.66,0.0,0.98688,1e-05,2.50896]
[1780154030359,44.06,73868.66,0.0,0.98688,1e-05,2.50896]
[1780154030504,44.06,73868.66,0.0,0.98688,1e-05,2.50896]
[1780154030458,44.06,73871.9,0.0,0.98691,1e-05,2.5039]
[1780154030721,44.06,73871.9,0.0,0.98691,1e-05,2.5039]
[1780154033124,44.06,73879.99,0.0,0.98699,1e-05,2.49084]
[1780154034131,44.06,73888.04,0.0,0.98707,1e-05,2.47792]
[1780154036054,44.06,73889.18,0.0,0.98708,1e-05,2.47604]
[1780154036145,44.07,73889.22,0.0,0.98708,1e-05,2.47645]
[1780154036749,44.07,73889.22,0.0,0.98708,1e-05,2.47645]
[1780154041180,44.07,73891.27,0.0,0.9871,1e-05,2.474]
[1780154042187,44.07,73894.03,0.0,0.98712,1e-05,2.46993]
[1780154042736,44.07,73894.03,0.0,0.98712,1e-05,2.46993]
[1780154043194,44.07,73894.82,0.0,0.98713,1e-05,2.46887]
[1780154045208,44.07,73898.43,0.0,0.98716,1e-05,2.46319]
[1780154046215,44.07,73900.49,0.0,0.98719,1e-05,2.45923]
[1780154047399,44.07,73900.49,0.0,0.98719,1e-05,2.45923]
[1780154047479,44.07,73900.49,0.0,0.98719,1e-05,2.45923]
[1780154050244,44.07,73905.95,0.0,0.98724,1e-05,2.45027]
[1780154051250,44.07,73909.49,0.0,0.98728,1e-05,2.44422]
[1780154052257,44.07,73915.19,0.0,0.98734,1e-05,2.43468]
[1780154054448,44.07,73915.89,0.0,0.98735,1e-05,2.43331]
[1780154054475,44.07,73915.89,0.0,0.98735,1e-05,2.43331]
[1780154054719,44.07,73916.06,0.0,0.98735,1e-05,2.43281]
[1780154055278,44.07,73916.96,0.0,0.98736,1e-05,2.43112]
[1780154059571,44.06,73917.28,0.0,0.98737,1e-05,2.42971]
[1780154061027,44.06,73917.19,0.0,0.98737,1e-05,2.42963]
[1780154061226,44.06,73917.19,0.0,0.98737,1e-05,2.42963]
[1780154066355,44.06,73922.78,0.0,0.98743,1e-05,2.4193]
[1780154067403,44.06,73922.78,0.0,0.98743,1e-05,2.4193]
[1780154067485,44.06,73922.78,0.0,0.98743,1e-05,2.4193]
[1780154068373,44.06,73933.45,0.0,0.98754,1e-05,2.40168]
[1780154068822,44.06,73933.45,0.0,0.98754,1e-05,2.40168]
[1780154069379,44.06,73937.37,0.0,0.98758,1e-05,2.39521]
[1780154070386,44.06,73931.32,0.0,0.98752,1e-05,2.40494]
[1780154071393,44.05,73925.89,0.0,0.98747,1e-05,2.41204]
[1780154072004,44.05,73925.89,0.0,0.98747,1e-05,2.41204]
[1780154077435,44.05,73922.82,0.0,0.98745,1e-05,2.41586]
[1780154080103,44.05,73922.12,0.0,0.98745,1e-05,2.41661]
[1780154080221,44.05,73922.12,0.0,0.98745,1e-05,2.41661]
[1780154080456,44.05,73922.28,0.0,0.98745,1e-05,2.41616]
[1780154082229,44.05,73924.79,0.0,0.98747,1e-05,2.41191]
[1780154082552,44.05,73924.79,0.0,0.98747,1e-05,2.41191]
[1780154082476,44.05,73932.79,0.0,0.98755,1e-05,2.39882]
[1780154083483,44.05,73930.81,0.0,0.98754,1e-05,2.40185]
[1780154084489,44.04,73926.02,0.0,0.98749,1e-05,2.40941]
[1780154085762,44.04,73927.46,0.0,0.98751,1e-05,2.40691]
[1780154086504,44.04,73933.31,0.0,0.98756,1e-05,2.39731]
[1780154091539,44.04,73933.85,0.0,0.98757,1e-05,2.39567]
[1780154094560,44.04,73927.71,0.0,0.98752,1e-05,2.40511]
[1780154096574,44.04,73925.77,0.0,0.9875,1e-05,2.4079]
[1780154096764,44.04,73925.77,0.0,0.9875,1e-05,2.4079]
[1780154096974,44.04,73925.77,0.0,0.9875,1e-05,2.4079]
[1780154097962,44.04,73927.12,0.0,0.98751,1e-05,2.40555]
[1780154097969,44.04,73927.12,0.0,0.98751,1e-05,2.40555]
[1780154098588,44.04,73926.81,0.0,0.98751,1e-05,2.40588]
[1780154104093,44.03,73928.09,0.0,0.98753,1e-05,2.40314]
[1780154104225,44.03,73928.09,0.0,0.98753,1e-05,2.40314]
[1780154106966,44.03,73921.83,0.0,0.98747,1e-05,2.41259]
[1780154108675,44.03,73919.37,0.0,0.98745,1e-05,2.41639]
[1780154108730,44.03,73919.37,0.0,0.98745,1e-05,2.41639]
[1780154109685,44.03,73917.62,0.0,0.98743,1e-05,2.41904]
[1780154109723,44.03,73917.62,0.0,0.98743,1e-05,2.41904]
[1780154109787,44.03,73917.69,0.0,0.98743,1e-05,2.41873]
[1780154113288,44.03,73915.59,0.0,0.98741,1e-05,2.4219]
[1780154113477,44.03,73915.59,0.0,0.98741,1e-05,2.4219]
[1780154113515,44.03,73908.51,0.0,0.98734,1e-05,2.4333]
[1780154118730,44.03,73908.85,0.0,0.98734,1e-05,2.43436]
[1780154123974,44.04,73909.65,0.0,0.98734,1e-05,2.43433]
[1780154124220,44.04,73909.65,0.0,0.98734,1e-05,2.43433]
[1780154125290,44.04,73909.39,0.0,0.98733,1e-05,2.43539]
[1780154125472,44.04,73909.39,0.0,0.98733,1e-05,2.43539]
[1780154125573,44.04,73908.74,0.0,0.98732,1e-05,2.43676]
[1780154130814,44.05,73907.9,0.0,0.9873,1e-05,2.43969]
[1780154131821,44.05,73913.06,0.0,0.98736,1e-05,2.43024]
[1780154133207,44.05,73913.06,0.0,0.98736,1e-05,2.43024]
[1780154133255,44.05,73917.67,0.0,0.9874,1e-05,2.42341]
[1780154133956,44.05,73917.67,0.0,0.9874,1e-05,2.42341]
[1780154134050,44.05,73918.5,0.0,0.98741,1e-05,2.42206]
[1780154134989,44.05,73918.5,0.0,0.98741,1e-05,2.42206]
[1780154135198,44.05,73918.5,0.0,0.98741,1e-05,2.42206]
[1780154140884,44.06,73919.27,0.0,0.98741,1e-05,2.42287]
[1780154140976,44.06,73919.27,0.0,0.98741,1e-05,2.42287]
[1780154142898,44.06,73927.39,0.0,0.98748,1e-05,2.41075]
[1780154144421,44.06,73927.39,0.0,0.98748,1e-05,2.41075]
[1780154144477,44.06,73927.39,0.0,0.98748,1e-05,2.41075]
[1780154144516,44.07,73929.1,0.0,0.98749,1e-05,2.40871]
[1780154149947,44.07,73930.65,0.0,0.9875,1e-05,2.40805]
[1780154154201,44.08,73933.06,0.0,0.98752,1e-05,2.40527]
[1780154154221,44.08,73933.06,0.0,0.98752,1e-05,2.40527]
[1780154159530,44.08,73935.09,0.0,0.98752,1e-05,2.40389]
[1780154159580,44.09,73934.66,0.0,0.98751,1e-05,2.40534]
[1780154159725,44.09,73934.66,0.0,0.98751,1e-05,2.40534]
[1780154160927,44.09,73935.37,0.0,0.98752,1e-05,2.4042]
[1780154160971,44.09,73935.37,0.0,0.98752,1e-05,2.4042]
[1780154166061,44.1,73938.35,0.0,0.98754,1e-05,2.40171]
[1780154167242,44.1,73938.35,0.0,0.98754,1e-05,2.40171]
[1780154167473,44.1,73938.35,0.0,0.98754,1e-05,2.40171]
[1780154167631,44.1,73938.35,0.0,0.98754,1e-05,2.40171]
[1780154167677,44.1,73938.96,0.0,0.98754,1e-05,2.4015]
[1780154167724,44.1,73938.96,0.0,0.98754,1e-05,2.4015]
[1780154171096,44.1,73934.79,0.0,0.98749,1e-05,2.40937]
[1780154172739,44.1,73935.45,0.0,0.9875,1e-05,2.40868]
[1780154172973,44.1,73935.45,0.0,0.9875,1e-05,2.40868]
[1780154178145,44.11,73933.64,0.0,0.98746,1e-05,2.41381]
[1780154180117,44.11,73933.8,0.0,0.98746,1e-05,2.41392]
[1780154180224,44.11,73933.8,0.0,0.98746,1e-05,2.41392]
[1780154180646,44.11,73933.8,0.0,0.98746,1e-05,2.41392]
[1780154180687,44.12,73933.5,0.0,0.98746,1e-05,2.41513]
[1780154180747,44.12,73933.5,0.0,0.98746,1e-05,2.41513]
[1780154184186,44.12,73925.0,0.0,0.98737,1e-05,2.42997]
[1780154184700,44.12,73925.0,0.0,0.98737,1e-05,2.42997]
[1780154184721,44.12,73925.0,0.0,0.98737,1e-05,2.42997]
[1780154187208,44.12,73922.95,0.0,0.98734,1e-05,2.43432]
[1780154188823,44.13,73922.88,0.0,0.98734,1e-05,2.43477]
[1780154188970,44.13,73922.88,0.0,0.98734,1e-05,2.43477]
[1780154189222,44.13,73922.85,0.0,0.98733,1e-05,2.43514]
[1780154194637,44.13,73920.51,0.0,0.98731,1e-05,2.43889]
[1780154194721,44.13,73920.51,0.0,0.98731,1e-05,2.43953]
[1780154200634,44.14,73921.25,0.0,0.98731,1e-05,2.43959]
[1780154200722,44.14,73921.33,0.0,0.9873,1e-05,2.44009]
[1780154201144,44.14,73921.33,0.0,0.9873,1e-05,2.44009]
[1780154201228,44.14,73921.33,0.0,0.9873,1e-05,2.44009]
[1780154201306,44.14,73921.11,0.0,0.9873,1e-05,2.44076]
[1780154203320,44.14,73915.74,0.0,0.98724,1e-05,2.45012]
[1780154205887,44.15,73913.37,0.0,0.98721,1e-05,2.45457]
[1780154205971,44.15,73913.37,0.0,0.98721,1e-05,2.45457]
[1780154206584,44.15,73913.37,0.0,0.98721,1e-05,2.45457]
[1780154206684,44.15,73911.88,0.0,0.9872,1e-05,2.4573]
[1780154206722,44.15,73911.88,0.0,0.9872,1e-05,2.4573]
[1780154209299,44.15,73911.33,0.0,0.98719,1e-05,2.45876]
[1780154209472,44.15,73911.33,0.0,0.98719,1e-05,2.45876]
[1780154213521,44.15,73908.74,0.0,0.98716,1e-05,2.46409]
[1780154213727,44.15,73907.66,0.0,0.98714,1e-05,2.46613]
[1780154214822,44.15,73907.66,0.0,0.98714,1e-05,2.46613]
[1780154214973,44.15,73907.66,0.0,0.98714,1e-05,2.46613]
[1780154215404,44.16,73909.69,0.0,0.98716,1e-05,2.46333]
[1780154219037,44.16,73909.65,0.0,0.98715,1e-05,2.4642]
[1780154219221,44.16,73909.65,0.0,0.98715,1e-05,2.4642]
[1780154221446,44.16,73904.96,0.0,0.9871,1e-05,2.4727]
[1780154223460,44.16,73902.21,0.0,0.98707,1e-05,2.47748]
[1780154223473,44.16,73902.21,0.0,0.98707,1e-05,2.47748]
[1780154223481,44.16,73902.09,0.0,0.98707,1e-05,2.47792]
[1780154226818,44.17,73900.03,0.0,0.98705,1e-05,2.48204]
[1780154226971,44.17,73900.03,0.0,0.98705,1e-05,2.48204]
[1780154236078,44.17,73899.51,0.0,0.98703,1e-05,2.48408]
[1780154236221,44.17,73899.51,0.0,0.98703,1e-05,2.48408]
[1780154237638,44.17,73899.29,0.0,0.98702,1e-05,2.48561]
[1780154237726,44.17,73899.29,0.0,0.98702,1e-05,2.48561]
[1780154237674,44.18,73899.29,0.0,0.98702,1e-05,2.48584]
[1780154242594,44.18,73895.24,0.0,0.98697,1e-05,2.49368]
[1780154247629,44.18,73893.6,0.0,0.98695,1e-05,2.49743]
[1780154252664,44.19,73892.19,0.0,0.98694,1e-05,2.49942]
[1780154255685,44.19,73885.49,0.0,0.98686,1e-05,2.51115]
[1780154256691,44.19,73879.64,0.0,0.9868,1e-05,2.52108]
[1780154256973,44.19,73879.64,0.0,0.9868,1e-05,2.52108]
[1780154257494,44.19,73879.64,0.0,0.9868,1e-05,2.52108]
[1780154258706,44.19,73875.8,0.0,0.98676,1e-05,2.52782]
[1780154259586,44.19,73875.8,0.0,0.98676,1e-05,2.52782]
[1780154259725,44.19,73875.8,0.0,0.98676,1e-05,2.52782]
[1780154259713,44.19,73873.07,0.0,0.98673,1e-05,2.53255]
[1780154261727,44.19,73876.83,0.0,0.98677,1e-05,2.52654]
[1780154263741,44.2,73868.31,0.0,0.98667,1e-05,2.5432]
[1780154264748,44.21,73861.03,0.0,0.98658,1e-05,2.55662]
[1780154265755,44.21,73855.47,0.0,0.98652,1e-05,2.56715]
[1780154268103,44.22,73855.33,0.0,0.9865,1e-05,2.56962]
[1780154268219,44.22,73855.33,0.0,0.9865,1e-05,2.56962]
[1780154273512,44.23,73856.04,0.0,0.98648,1e-05,2.57284]
[1780154275825,44.24,73862.97,0.0,0.98654,1e-05,2.56345]
[1780154278661,44.24,73866.32,0.0,0.98658,1e-05,2.55787]
[1780154278725,44.24,73866.32,0.0,0.98658,1e-05,2.55787]
[1780154278710,44.24,73866.91,0.0,0.98658,1e-05,2.55706]
[1780154283881,44.24,73865.73,0.0,0.98657,1e-05,2.55949]
[1780154288915,44.25,73867.13,0.0,0.98658,1e-05,2.55757]
[1780154292945,44.25,73862.95,0.0,0.98653,1e-05,2.56498]
[1780154293951,44.25,73857.69,0.0,0.98648,1e-05,2.57396]
[1780154297986,44.25,73854.97,0.0,0.98645,1e-05,2.5788]
[1780154298990,44.25,73843.15,0.0,0.98632,1e-05,2.59898]
[1780154299997,44.25,73840.42,0.0,0.98629,1e-05,2.60367]
[1780154305032,44.25,73838.77,0.0,0.98628,1e-05,2.60652]
[1780154310067,44.25,73838.86,0.0,0.98628,1e-05,2.60638]
[1780154314832,44.25,73839.06,0.0,0.98629,1e-05,2.60464]
[1780154316972,44.25,73838.94,0.0,0.98628,1e-05,2.60486]
[1780154318123,44.25,73830.21,0.0,0.98619,1e-05,2.61986]
[1780154319130,44.25,73827.44,0.0,0.98616,1e-05,2.62461]
[1780154320639,44.25,73827.44,0.0,0.98616,1e-05,2.62461]
[1780154320729,44.25,73827.44,0.0,0.98616,1e-05,2.62461]
[1780154320740,44.25,73827.53,0.0,0.98616,1e-05,2.62439]
[1780154324782,44.25,73826.28,0.0,0.98615,1e-05,2.62648]
[1780154324972,44.25,73829.81,0.0,0.98619,1e-05,2.62036]
[1780154330207,44.25,73830.5,0.0,0.9862,1e-05,2.61903]
[1780154333310,44.25,73830.35,0.0,0.98619,1e-05,2.61924]
[1780154333474,44.25,73830.35,0.0,0.98619,1e-05,2.61924]
[1780154333558,44.25,73830.63,0.0,0.9862,1e-05,2.61872]
[1780154339270,44.25,73831.6,0.0,0.98621,1e-05,2.61694]
[1780154344305,44.25,73831.41,0.0,0.98621,1e-05,2.61716]
[1780154348972,44.25,73831.64,0.0,0.98621,1e-05,2.6167]
[1780154349409,44.25,73831.64,0.0,0.98621,1e-05,2.6167]
[1780154349474,44.25,73831.64,0.0,0.98621,1e-05,2.6167]
[1780154349569,44.25,73835.15,0.0,0.98625,1e-05,2.61062]
[1780154355382,44.25,73837.45,0.0,0.98627,1e-05,2.60665]
[1780154360419,44.25,73840.06,0.0,0.9863,1e-05,2.60217]
[1780154362433,44.25,73845.12,0.0,0.98635,1e-05,2.59353]
[1780154364457,44.25,73837.82,0.0,0.98628,1e-05,2.60605]
[1780154365889,44.25,73835.04,0.0,0.98625,1e-05,2.61084]
[1780154365973,44.25,73835.04,0.0,0.98625,1e-05,2.61084]
[1780154366607,44.25,73835.04,0.0,0.98625,1e-05,2.61084]
[1780154366709,44.25,73835.1,0.0,0.98625,1e-05,2.61072]
[1780154373520,44.25,73835.61,0.0,0.98626,1e-05,2.6084]
[1780154376635,44.25,73838.49,0.0,0.98629,1e-05,2.60348]
[1780154376721,44.25,73838.49,0.0,0.98629,1e-05,2.60348]
[1780154376780,44.25,73838.53,0.0,0.98629,1e-05,2.60342]
[1780154377031,44.25,73838.53,0.0,0.98629,1e-05,2.60342]
[1780154377223,44.25,73838.53,0.0,0.98629,1e-05,2.60342]
[1780154382866,44.25,73838.34,0.0,0.98629,1e-05,2.60379]
[1780154382972,44.25,73838.48,0.0,0.98629,1e-05,2.60357]
[1780154383082,44.25,73838.48,0.0,0.98629,1e-05,2.60357]
[1780154383225,44.25,73838.48,0.0,0.98629,1e-05,2.60357]
[1780154383590,44.25,73837.65,0.0,0.98628,1e-05,2.605]
[1780154387240,44.25,73837.95,0.0,0.98628,1e-05,2.60451]
[1780154387473,44.25,73837.95,0.0,0.98628,1e-05,2.60451]
[1780154387734,44.25,73837.95,0.0,0.98628,1e-05,2.60451]
[1780154387795,44.25,73841.12,0.0,0.98632,1e-05,2.5991]
[1780154394668,44.25,73843.17,0.0,0.98634,1e-05,2.59577]
[1780154395560,44.25,73843.17,0.0,0.98634,1e-05,2.59577]
[1780154395723,44.25,73843.17,0.0,0.98634,1e-05,2.59577]
[1780154395822,44.25,73843.59,0.0,0.98634,1e-05,2.59508]
[1780154395991,44.25,73843.59,0.0,0.98634,1e-05,2.59508]
[1780154396221,44.25,73843.59,0.0,0.98634,1e-05,2.59508]
[1780154401729,44.25,73843.43,0.0,0.98634,1e-05,2.59553]
[1780154402732,44.25,73840.05,0.0,0.9863,1e-05,2.60133]
[1780154403871,44.25,73840.05,0.0,0.9863,1e-05,2.60133]
[1780154403973,44.25,73839.35,0.0,0.9863,1e-05,2.60255]
[1780154404434,44.25,73839.35,0.0,0.9863,1e-05,2.60255]
[1780154404472,44.25,73839.35,0.0,0.9863,1e-05,2.60255]
[1780154404746,44.25,73839.17,0.0,0.98629,1e-05,2.60287]
[1780154409781,44.25,73840.37,0.0,0.98631,1e-05,2.6009]
[1780154411827,44.25,73839.92,0.0,0.9863,1e-05,2.60169]
[1780154411928,44.25,73839.32,0.0,0.9863,1e-05,2.60273]
[1780154411971,44.25,73839.32,0.0,0.9863,1e-05,2.60273]
[1780154412261,44.25,73839.32,0.0,0.9863,1e-05,2.60273]
[1780154412472,44.25,73839.32,0.0,0.9863,1e-05,2.60273]
[1780154412802,44.25,73839.37,0.0,0.9863,1e-05,2.60266]
[1780154418844,44.25,73837.17,0.0,0.98627,1e-05,2.60651]
[1780154420330,44.25,73837.21,0.0,0.98627,1e-05,2.60645]
[1780154420471,44.25,73837.21,0.0,0.98627,1e-05,2.60645]
[1780154420822,44.25,73837.21,0.0,0.98627,1e-05,2.60645]
[1780154420858,44.25,73837.23,0.0,0.98627,1e-05,2.60643]
[1780154420975,44.25,73837.23,0.0,0.98627,1e-05,2.60643]
[1780154426900,44.25,73835.08,0.0,0.98625,1e-05,2.61017]
[1780154429547,44.25,73834.98,0.0,0.98625,1e-05,2.61035]
[1780154432492,44.25,73834.95,0.0,0.98625,1e-05,2.60901]
[1780154432724,44.25,73834.95,0.0,0.98625,1e-05,2.60901]
[1780154432934,44.25,73834.95,0.0,0.98625,1e-05,2.60901]
[1780154432942,44.25,73835.95,0.0,0.98627,1e-05,2.60731]
[1780154432972,44.25,73835.95,0.0,0.98627,1e-05,2.60731]
[1780154439002,44.25,73837.69,0.0,0.98628,1e-05,2.60441]
[1780154439220,44.25,73837.69,0.0,0.98628,1e-05,2.60441]
[1780154439384,44.25,73837.69,0.0,0.98628,1e-05,2.60441]
[1780154439475,44.25,73837.69,0.0,0.98628,1e-05,2.60441]
[1780154439486,44.25,73836.98,0.0,0.98628,1e-05,2.60564]
[1780154445026,44.25,73837.52,0.0,0.98628,1e-05,2.60482]
[1780154450061,44.25,73836.95,0.0,0.98627,1e-05,2.6059]
[1780154455096,44.25,73830.0,0.0,0.9862,1e-05,2.61791]
[1780154456161,44.25,73830.0,0.0,0.9862,1e-05,2.61791]
[1780154456221,44.25,73830.0,0.0,0.9862,1e-05,2.61791]
[1780154456798,44.25,73830.0,0.0,0.9862,1e-05,2.61791]
[1780154456978,44.25,73830.0,0.0,0.9862,1e-05,2.61791]
[1780154456900,44.25,73826.58,0.0,0.98616,1e-05,2.62378]
[1780154458117,44.25,73823.29,0.0,0.98613,1e-05,2.62943]
[1780154462362,44.25,73822.46,0.0,0.98612,1e-05,2.63078]
[1780154462475,44.25,73822.46,0.0,0.98612,1e-05,2.63078]
[1780154467181,44.25,73817.64,0.0,0.98607,1e-05,2.63892]
[1780154468923,44.25,73817.64,0.0,0.98607,1e-05,2.63892]
[1780154468972,44.25,73817.64,0.0,0.98607,1e-05,2.63892]
[1780154469779,44.25,73817.4,0.0,0.98607,1e-05,2.63929]
[1780154469976,44.25,73817.4,0.0,0.98607,1e-05,2.63929]
[1780154469823,44.25,73817.35,0.0,0.98607,1e-05,2.63927]
[1780154475468,44.25,73816.82,0.0,0.98606,1e-05,2.64009]
[1780154476141,44.25,73814.8,0.0,0.98604,1e-05,2.64342]
[1780154476221,44.25,73814.8,0.0,0.98604,1e-05,2.64342]
[1780154476829,44.25,73814.8,0.0,0.98604,1e-05,2.64342]
[1780154476977,44.25,73814.8,0.0,0.98604,1e-05,2.64342]
[1780154476919,44.25,73814.48,0.0,0.98604,1e-05,2.64385]
[1780154482286,44.25,73814.51,0.0,0.98604,1e-05,2.64348]
[1780154483248,44.25,73814.51,0.0,0.98604,1e-05,2.64348]
[1780154483474,44.25,73814.51,0.0,0.98604,1e-05,2.64348]
[1780154483655,44.25,73814.51,0.0,0.98604,1e-05,2.64348]
[1780154483725,44.25,73814.51,0.0,0.98604,1e-05,2.64348]
[1780154483757,44.25,73814.22,0.0,0.98604,1e-05,2.64386]
[1780154485307,44.25,73808.34,0.0,0.98597,1e-05,2.65399]
[1780154488989,44.25,73806.66,0.0,0.98596,1e-05,2.65674]
[1780154489225,44.25,73805.89,0.0,0.98595,1e-05,2.65799]
[1780154490275,44.24,73805.89,0.0,0.98595,1e-05,2.6578]
[1780154490474,44.24,73805.89,0.0,0.98595,1e-05,2.6578]
[1780154490543,44.24,73805.65,0.0,0.98595,1e-05,2.65822]
[1780154493363,44.24,73795.58,0.0,0.98585,1e-05,2.67408]
[1780154494370,44.24,73791.61,0.0,0.9858,1e-05,2.68091]
[1780154496384,44.24,73783.45,0.0,0.98572,1e-05,2.69497]
[1780154498553,44.24,73782.94,0.0,0.98571,1e-05,2.69571]
[1780154498723,44.24,73782.94,0.0,0.98571,1e-05,2.69571]
[1780154500165,44.24,73785.85,0.0,0.98574,1e-05,2.69027]
[1780154504440,44.25,73778.94,0.0,0.98565,1e-05,2.70483]
[1780154507003,44.25,73778.72,0.0,0.98565,1e-05,2.7061]
[1780154507034,44.25,73769.21,0.0,0.98554,1e-05,2.72363]
[1780154507461,44.25,73765.58,0.0,0.98549,1e-05,2.73007]
[1780154509475,44.26,73765.06,0.0,0.98548,1e-05,2.73163]
[1780154510174,44.26,73765.06,0.0,0.98548,1e-05,2.73163]
[1780154510482,44.26,73763.68,0.0,0.98547,1e-05,2.73387]
[1780154513503,44.25,73760.5,0.0,0.98544,1e-05,2.73885]
[1780154514510,44.25,73756.21,0.0,0.98539,1e-05,2.74627]
[1780154516045,44.25,73756.21,0.0,0.98539,1e-05,2.74627]
[1780154516231,44.25,73754.67,0.0,0.98538,1e-05,2.74878]
[1780154519546,44.26,73750.29,0.0,0.98531,1e-05,2.7588]
[1780154524581,44.27,73752.57,0.0,0.98531,1e-05,2.75868]
[1780154525641,44.27,73752.57,0.0,0.98531,1e-05,2.75868]
[1780154525721,44.27,73752.57,0.0,0.98531,1e-05,2.75868]
[1780154525816,44.28,73752.56,0.0,0.9853,1e-05,2.76028]
[1780154526357,44.28,73752.56,0.0,0.9853,1e-05,2.76028]
[1780154526472,44.28,73752.56,0.0,0.9853,1e-05,2.76028]
[1780154531630,44.29,73760.7,0.0,0.98537,1e-05,2.74966]
[1780154533707,44.29,73761.1,0.0,0.98537,1e-05,2.74973]
[1780154533720,44.29,73761.1,0.0,0.98537,1e-05,2.74973]
[1780154533808,44.3,73761.1,0.0,0.98536,1e-05,2.75134]
[1780154535665,44.3,73746.41,0.0,0.98519,1e-05,2.7785]
[1780154536672,44.31,73750.46,0.0,0.98523,1e-05,2.77201]
[1780154537679,44.31,73755.66,0.0,0.98528,1e-05,2.76419]
[1780154538686,44.31,73758.62,0.0,0.98531,1e-05,2.75966]
[1780154539230,44.31,73758.62,0.0,0.98531,1e-05,2.75966]
[1780154539693,44.32,73761.56,0.0,0.98534,1e-05,2.75519]
[1780154540196,44.32,73761.56,0.0,0.98534,1e-05,2.75519]
[1780154544728,44.33,73755.39,0.0,0.98524,1e-05,2.77023]
[1780154545735,44.33,73749.18,0.0,0.98517,1e-05,2.78218]
[1780154546136,44.33,73749.18,0.0,0.98517,1e-05,2.78218]
[1780154546228,44.33,73749.18,0.0,0.98517,1e-05,2.78218]
[1780154546742,44.34,73745.06,0.0,0.98512,1e-05,2.79036]
[1780154547374,44.34,73745.06,0.0,0.98512,1e-05,2.79036]
[1780154547478,44.34,73745.06,0.0,0.98512,1e-05,2.79036]
[1780154547749,44.34,73753.8,0.0,0.98521,1e-05,2.77535]
[1780154548873,44.34,73760.49,0.0,0.98528,1e-05,2.76411]
[1780154549763,44.34,73763.55,0.0,0.98531,1e-05,2.75941]
[1780154550794,44.34,73763.55,0.0,0.98531,1e-05,2.75941]
[1780154550971,44.34,73763.55,0.0,0.98531,1e-05,2.75941]
[1780154551071,44.35,73763.65,0.0,0.98532,1e-05,2.75856]
[1780154551108,44.35,73763.65,0.0,0.98532,1e-05,2.75856]
[1780154551222,44.35,73763.65,0.0,0.98532,1e-05,2.75856]
[1780154551777,44.35,73760.89,0.0,0.98528,1e-05,2.76429]
[1780154556400,44.36,73762.56,0.0,0.98528,1e-05,2.76442]
[1780154556470,44.36,73762.56,0.0,0.98528,1e-05,2.76442]
[1780154556812,44.36,73766.46,0.0,0.98532,1e-05,2.75822]
[1780154559084,44.37,73766.64,0.0,0.98532,1e-05,2.75869]
[1780154559228,44.37,73766.23,0.0,0.98531,1e-05,2.76022]
[1780154559836,44.37,73761.39,0.0,0.98525,1e-05,2.76968]
[1780154561852,44.38,73765.15,0.0,0.98528,1e-05,2.76449]
[1780154563866,44.38,73781.63,0.0,0.98546,1e-05,2.73666]
[1780154564873,44.38,73788.56,0.0,0.98553,1e-05,2.7252]
[1780154565880,44.39,73795.25,0.0,0.9856,1e-05,2.71422]
[1780154566982,44.39,73795.25,0.0,0.9856,1e-05,2.71422]
[1780154567071,44.39,73797.31,0.0,0.98562,1e-05,2.71146]
[1780154567220,44.39,73797.31,0.0,0.98562,1e-05,2.71146]
[1780154567894,44.39,73798.96,0.0,0.98563,1e-05,2.70942]
[1780154568376,44.39,73798.96,0.0,0.98563,1e-05,2.70942]
[1780154568475,44.39,73798.96,0.0,0.98563,1e-05,2.70942]
[1780154569908,44.39,73801.5,0.0,0.98566,1e-05,2.70458]
[1780154572412,44.39,73801.06,0.0,0.98566,1e-05,2.705]
[1780154572929,44.39,73804.85,0.0,0.9857,1e-05,2.69817]
[1780154573936,44.39,73819.88,0.0,0.98587,1e-05,2.67115]
[1780154574943,44.39,73822.95,0.0,0.9859,1e-05,2.66569]
[1780154577964,44.38,73824.74,0.0,0.98593,1e-05,2.66057]
[1780154581992,44.37,73826.62,0.0,0.98597,1e-05,2.65523]
[1780154582482,44.37,73826.62,0.0,0.98597,1e-05,2.65523]
[1780154583031,44.37,73826.62,0.0,0.98597,1e-05,2.65523]
[1780154583132,44.37,73826.62,0.0,0.98597,1e-05,2.65514]
[1780154585865,44.37,73826.62,0.0,0.98597,1e-05,2.65514]
[1780154585974,44.37,73826.62,0.0,0.98597,1e-05,2.65514]
[1780154590471,44.37,73826.51,0.0,0.98597,1e-05,2.6547]
[1780154591056,44.37,73821.39,0.0,0.98592,1e-05,2.6635]
[1780154592669,44.37,73817.43,0.0,0.98587,1e-05,2.67028]
[1780154592725,44.37,73817.43,0.0,0.98587,1e-05,2.67028]
[1780154595084,44.37,73811.06,0.0,0.98581,1e-05,2.68101]
[1780154595409,44.37,73811.06,0.0,0.98581,1e-05,2.68101]
[1780154595472,44.37,73811.06,0.0,0.98581,1e-05,2.68101]
[1780154596091,44.37,73810.83,0.0,0.9858,1e-05,2.68233]
[1780154598431,44.38,73810.42,0.0,0.98578,1e-05,2.68486]
[1780154598473,44.38,73810.42,0.0,0.98578,1e-05,2.68486]
[1780154600119,44.38,73802.98,0.0,0.98569,1e-05,2.69972]
[1780154601126,44.39,73797.39,0.0,0.98562,1e-05,2.71044]
[1780154602005,44.39,73797.39,0.0,0.98562,1e-05,2.71044]
[1780154602225,44.39,73794.15,0.0,0.98558,1e-05,2.71702]
[1780154604849,44.4,73793.09,0.0,0.98556,1e-05,2.72059]
[1780154604972,44.4,73793.09,0.0,0.98556,1e-05,2.72059]
[1780154605153,44.4,73793.38,0.0,0.98556,1e-05,2.72093]
[1780154610189,44.41,73793.05,0.0,0.98553,1e-05,2.72572]
[1780154617077,44.43,73794.88,0.0,0.98553,1e-05,2.72439]
[1780154617230,44.43,73794.83,0.0,0.98552,1e-05,2.72616]
[1780154620010,44.44,73794.26,0.0,0.98551,1e-05,2.72884]
[1780154620072,44.44,73793.25,0.0,0.98548,1e-05,2.73229]
[1780154620223,44.44,73793.25,0.0,0.98548,1e-05,2.73229]
[1780154622170,44.44,73794.72,0.0,0.9855,1e-05,2.72969]
[1780154622224,44.45,73795.01,0.0,0.9855,1e-05,2.73001]
[1780154627308,44.46,73796.59,0.0,0.98549,1e-05,2.73219]
[1780154630661,44.47,73795.03,0.0,0.98546,1e-05,2.7366]
[1780154630724,44.47,73795.03,0.0,0.98546,1e-05,2.7366]
[1780154633996,44.48,73793.88,0.0,0.98543,1e-05,2.74109]
[1780154634027,44.48,73784.06,0.0,0.98531,1e-05,2.76015]
[1780154634224,44.48,73784.06,0.0,0.98531,1e-05,2.76015]
[1780154634744,44.48,73784.06,0.0,0.98531,1e-05,2.76015]
[1780154634972,44.48,73784.06,0.0,0.98531,1e-05,2.76015]
[1780154634991,44.49,73781.8,0.0,0.98528,1e-05,2.76496]
[1780154640399,44.5,73781.19,0.0,0.98525,1e-05,2.76989]
[1780154643034,44.5,73782.12,0.0,0.98525,1e-05,2.769]
[1780154643222,44.51,73784.49,0.0,0.98527,1e-05,2.7663]
[1780154645680,44.51,73784.73,0.0,0.98527,1e-05,2.76665]
[1780154645725,44.51,73784.73,0.0,0.98527,1e-05,2.76665]
[1780154645781,44.52,73791.43,0.0,0.98534,1e-05,2.75626]
[1780154646659,44.52,73791.43,0.0,0.98534,1e-05,2.75626]
[1780154646726,44.52,73791.43,0.0,0.98534,1e-05,2.75626]
[1780154646761,44.52,73792.92,0.0,0.98535,1e-05,2.7544]
[1780154650162,44.52,73793.27,0.0,0.98535,1e-05,2.75457]
[1780154650223,44.52,73795.79,0.0,0.98537,1e-05,2.75088]
[1780154655504,44.54,73800.14,0.0,0.98539,1e-05,2.74798]
[1780154657102,44.54,73800.14,0.0,0.98539,1e-05,2.74798]
[1780154657222,44.55,73798.86,0.0,0.98536,1e-05,2.75185]
[1780154658632,44.55,73798.47,0.0,0.98536,1e-05,2.75254]
[1780154658725,44.55,73798.47,0.0,0.98536,1e-05,2.75254]
[1780154658734,44.55,73798.42,0.0,0.98535,1e-05,2.75342]
[1780154664567,44.56,73798.41,0.0,0.98533,1e-05,2.75814]
[1780154666121,44.56,73798.41,0.0,0.98533,1e-05,2.75814]
[1780154666166,44.57,73789.75,0.0,0.98522,1e-05,2.77511]
[1780154666223,44.57,73789.75,0.0,0.98522,1e-05,2.77511]
[1780154666581,44.57,73782.02,0.0,0.98513,1e-05,2.78896]
[1780154668595,44.58,73780.57,0.0,0.98511,1e-05,2.79301]
[1780154671419,44.58,73778.52,0.0,0.98507,1e-05,2.79813]
[1780154671471,44.58,73778.52,0.0,0.98507,1e-05,2.79813]
[1780154672346,44.58,73778.28,0.0,0.98507,1e-05,2.79779]
[1780154672470,44.58,73778.28,0.0,0.98507,1e-05,2.79779]
[1780154672627,44.58,73778.53,0.0,0.98507,1e-05,2.79806]
[1780154677676,44.59,73779.78,0.0,0.98507,1e-05,2.79865]
[1780154683707,44.61,73780.61,0.0,0.98505,1e-05,2.80211]
[1780154692772,44.63,73780.94,0.0,0.98501,1e-05,2.80781]
[1780154697807,44.65,73782.27,0.0,0.98501,1e-05,2.80887]
[1780154699109,44.65,73782.27,0.0,0.98501,1e-05,2.80887]
[1780154699221,44.65,73782.27,0.0,0.98501,1e-05,2.80887]
[1780154701603,44.65,73782.51,0.0,0.985,1e-05,2.8105]
[1780154701728,44.65,73782.51,0.0,0.985,1e-05,2.8105]
[1780154701835,44.65,73782.24,0.0,0.98499,1e-05,2.81167]
[1780154702788,44.65,73782.24,0.0,0.98499,1e-05,2.81167]
[1780154702970,44.65,73782.24,0.0,0.98499,1e-05,2.81167]
[1780154703069,44.66,73787.85,0.0,0.98504,1e-05,2.80294]
[1780154709165,44.67,73789.38,0.0,0.98504,1e-05,2.8037]
[1780154709224,44.67,73789.38,0.0,0.98504,1e-05,2.8037]
[1780154710916,44.68,73789.54,0.0,0.98503,1e-05,2.80481]
[1780154710971,44.68,73789.54,0.0,0.98503,1e-05,2.80481]
[1780154711070,44.68,73789.21,0.0,0.98502,1e-05,2.8061]
[1780154712912,44.68,73793.5,0.0,0.98506,1e-05,2.79978]
[1780154717947,44.7,73792.01,0.0,0.98503,1e-05,2.80598]
[1780154720323,44.7,73792.14,0.0,0.98502,1e-05,2.80714]
[1780154720476,44.7,73792.14,0.0,0.98502,1e-05,2.80714]
[1780154726006,44.72,73793.22,0.0,0.98501,1e-05,2.80935]
[1780154730825,44.72,73792.96,0.0,0.98499,1e-05,2.81257]
[1780154730972,44.72,73792.96,0.0,0.98499,1e-05,2.81257]
[1780154731042,44.73,73792.97,0.0,0.98499,1e-05,2.81176]
[1780154734928,44.73,73792.93,0.0,0.98498,1e-05,2.81389]
[1780154734970,44.73,73792.93,0.0,0.98498,1e-05,2.81389]
[1780154740104,44.75,73794.76,0.0,0.98497,1e-05,2.81467]
[1780154745140,44.76,73794.7,0.0,0.98495,1e-05,2.81816]
[1780154746476,44.76,73794.7,0.0,0.98495,1e-05,2.81816]
[1780154753196,44.78,73793.05,0.0,0.9849,1e-05,2.82649]
[1780154761256,44.8,73792.77,0.0,0.98486,1e-05,2.83222]
[1780154767298,44.81,73793.6,0.0,0.98485,1e-05,2.83459]
[1780154768228,44.81,73793.6,0.0,0.98485,1e-05,2.83459]
[1780154768469,44.81,73793.42,0.0,0.98484,1e-05,2.83556]
[1780154774887,44.82,73792.89,0.0,0.98481,1e-05,2.83972]
[1780154774972,44.82,73792.89,0.0,0.98481,1e-05,2.83972]
[1780154774989,44.83,73792.89,0.0,0.98481,1e-05,2.84098]
[1780154780094,44.83,73792.94,0.0,0.98481,1e-05,2.84089]
[1780154780222,44.83,73792.94,0.0,0.98481,1e-05,2.84089]
[1780154785425,44.85,73795.21,0.0,0.98479,1e-05,2.84308]
[1780154790460,44.86,73795.33,0.0,0.98478,1e-05,2.84598]
[1780154796112,44.86,73795.33,0.0,0.98478,1e-05,2.84598]
[1780154796222,44.86,73795.33,0.0,0.98478,1e-05,2.84598]
[1780154797753,44.87,73795.33,0.0,0.98476,1e-05,2.8482]
[1780154797973,44.87,73795.33,0.0,0.98476,1e-05,2.8482]
[1780154798020,44.88,73799.34,0.0,0.9848,1e-05,2.84218]
[1780154798992,44.88,73799.34,0.0,0.9848,1e-05,2.84218]
[1780154799224,44.88,73799.34,0.0,0.9848,1e-05,2.84218]
[1780154799250,44.88,73801.51,0.0,0.98482,1e-05,2.83888]
[1780154800529,44.88,73811.49,0.0,0.98493,1e-05,2.82152]
[1780154802153,44.88,73811.49,0.0,0.98493,1e-05,2.82152]
[1780154802220,44.88,73811.49,0.0,0.98493,1e-05,2.82152]
[1780154802300,44.89,73818.44,0.0,0.985,1e-05,2.81038]
[1780154803551,44.89,73822.41,0.0,0.98504,1e-05,2.80396]
[1780154806576,44.89,73828.94,0.0,0.9851,1e-05,2.79435]
[1780154807704,44.89,73828.94,0.0,0.9851,1e-05,2.79435]
[1780154807720,44.89,73828.94,0.0,0.9851,1e-05,2.79435]
[1780154813443,44.91,73831.79,0.0,0.98511,1e-05,2.7935]
[1780154813474,44.91,73831.79,0.0,0.98511,1e-05,2.7935]
[1780154813825,44.91,73833.56,0.0,0.98513,1e-05,2.79105]
[1780154815657,44.92,73839.28,0.0,0.98518,1e-05,2.78228]
[1780154818672,44.92,73832.08,0.0,0.98509,1e-05,2.79725]
[1780154820477,44.92,73831.83,0.0,0.98509,1e-05,2.79731]
[1780154822142,44.93,73833.74,0.0,0.9851,1e-05,2.7946]
[1780154822223,44.93,73833.74,0.0,0.9851,1e-05,2.7946]
[1780154822243,44.93,73834.66,0.0,0.9851,1e-05,2.79435]
[1780154826728,44.94,73838.84,0.0,0.98513,1e-05,2.78968]
[1780154828742,44.94,73843.84,0.0,0.98518,1e-05,2.7822]
[1780154830756,44.95,73848.77,0.0,0.98523,1e-05,2.77488]
[1780154834784,44.96,73855.28,0.0,0.98528,1e-05,2.76629]
[1780154836124,44.96,73855.28,0.0,0.98528,1e-05,2.76629]
[1780154836220,44.96,73855.28,0.0,0.98528,1e-05,2.76629]
[1780154841867,44.98,73852.48,0.0,0.98522,1e-05,2.77572]
[1780154841974,44.98,73852.48,0.0,0.98522,1e-05,2.77572]
[1780154842071,44.98,73850.64,0.0,0.98519,1e-05,2.78046]
[1780154842840,44.98,73840.72,0.0,0.98508,1e-05,2.79809]
[1780154845721,44.98,73840.52,0.0,0.98508,1e-05,2.79917]
[1780154845972,44.98,73840.52,0.0,0.98508,1e-05,2.79917]
[1780154846025,44.99,73840.43,0.0,0.98506,1e-05,2.80138]
[1780154851196,45.0,73842.25,0.0,0.98507,1e-05,2.80018]
[1780154851225,45.0,73842.25,0.0,0.98507,1e-05,2.80018]
[1780154851236,45.0,73843.66,0.0,0.98509,1e-05,2.79753]
[1780154852906,45.0,73841.21,0.0,0.98506,1e-05,2.8019]
[1780154852970,45.0,73841.21,0.0,0.98506,1e-05,2.8019]
[1780154857948,45.02,73846.89,0.0,0.9851,1e-05,2.79583]
[1780154859360,45.02,73852.76,0.0,0.98515,1e-05,2.78675]
[1780154860588,45.02,73853.12,0.0,0.98516,1e-05,2.78611]
[1780154860727,45.02,73853.12,0.0,0.98516,1e-05,2.78611]
[1780154861276,45.02,73853.12,0.0,0.98516,1e-05,2.78611]
[1780154861349,45.02,73852.93,0.0,0.98516,1e-05,2.78514]
[1780154861474,45.02,73852.93,0.0,0.98516,1e-05,2.78514]
[1780154864999,45.01,73857.3,0.0,0.98522,1e-05,2.77596]
[1780154870033,45.01,73851.13,0.0,0.98516,1e-05,2.7855]
[1780154871040,45.01,73847.37,0.0,0.98512,1e-05,2.79253]
[1780154872754,45.01,73847.27,0.0,0.98511,1e-05,2.7934]
[1780154872970,45.01,73847.27,0.0,0.98511,1e-05,2.7934]
[1780154873282,45.01,73847.27,0.0,0.98511,1e-05,2.7934]
[1780154873318,45.01,73845.47,0.0,0.98509,1e-05,2.79729]
[1780154873475,45.01,73845.47,0.0,0.98509,1e-05,2.79729]
[1780154879095,45.03,73843.27,0.0,0.98504,1e-05,2.80529]
[1780154879941,45.03,73843.27,0.0,0.98504,1e-05,2.80529]
[1780154879971,45.03,73843.27,0.0,0.98504,1e-05,2.80529]
[1780154880103,45.03,73844.19,0.0,0.98504,1e-05,2.80432]
[1780154880583,45.03,73844.19,0.0,0.98504,1e-05,2.80432]
[1780154880720,45.03,73844.19,0.0,0.98504,1e-05,2.80432]
[1780154886145,45.04,73844.77,0.0,0.98503,1e-05,2.80733]
[1780154891179,45.06,73843.72,0.0,0.98499,1e-05,2.81256]
[1780154892606,45.06,73843.29,0.0,0.98498,1e-05,2.81399]
[1780154892723,45.06,73843.29,0.0,0.98498,1e-05,2.81399]
[1780154893392,45.06,73843.29,0.0,0.98498,1e-05,2.81399]
[1780154893194,45.06,73843.2,0.0,0.98498,1e-05,2.81482]
[1780154893473,45.06,73843.2,0.0,0.98498,1e-05,2.81482]
[1780154900916,45.08,73844.56,0.0,0.98497,1e-05,2.81699]
[1780154900974,45.08,73844.56,0.0,0.98497,1e-05,2.81699]
[1780154906303,45.09,73843.11,0.0,0.98493,1e-05,2.82286]
[1780154906401,45.09,73842.74,0.0,0.98492,1e-05,2.82416]
[1780154906480,45.09,73842.74,0.0,0.98492,1e-05,2.82416]
[1780154907292,45.09,73842.78,0.0,0.98492,1e-05,2.82473]
[1780154909394,45.09,73842.78,0.0,0.98492,1e-05,2.82473]
[1780154910486,45.1,73839.14,0.0,0.98486,1e-05,2.83317]
[1780154910727,45.1,73839.14,0.0,0.98486,1e-05,2.83317]
[1780154916356,45.11,73839.29,0.0,0.98485,1e-05,2.83516]
[1780154920948,45.12,73842.19,0.0,0.98487,1e-05,2.83243]
[1780154920973,45.12,73842.19,0.0,0.98487,1e-05,2.83243]
[1780154921403,45.12,73842.19,0.0,0.98487,1e-05,2.83243]
[1780154921471,45.12,73842.19,0.0,0.98487,1e-05,2.83243]
[1780154921391,45.12,73842.15,0.0,0.98486,1e-05,2.83313]
[1780154931463,45.14,73841.07,0.0,0.98481,1e-05,2.84127]
[1780154935130,45.15,73841.04,0.0,0.9848,1e-05,2.84314]
[1780154935221,45.15,73841.04,0.0,0.9848,1e-05,2.84314]
[1780154937852,45.15,73839.73,0.0,0.98478,1e-05,2.8467]
[1780154937971,45.15,73839.73,0.0,0.98478,1e-05,2.8467]
[1780154938068,45.16,73839.75,0.0,0.98477,1e-05,2.84785]
[1780154939792,45.16,73839.75,0.0,0.98477,1e-05,2.84785]
[1780154939973,45.16,73839.75,0.0,0.98477,1e-05,2.84785]
[1780154947255,45.17,73838.48,0.0,0.98473,1e-05,2.85366]
[1780154947473,45.17,73838.48,0.0,0.98473,1e-05,2.85366]
[1780154947500,45.18,73838.54,0.0,0.98472,1e-05,2.8553]
[1780154947804,45.18,73838.54,0.0,0.98472,1e-05,2.8553]
[1780154947977,45.18,73838.54,0.0,0.98472,1e-05,2.8553]
[1780154953358,45.18,73838.46,0.0,0.98472,1e-05,2.85661]
[1780154958653,45.2,73838.42,0.0,0.98468,1e-05,2.86189]
[1780154960112,45.2,73838.42,0.0,0.98468,1e-05,2.86189]
[1780154960223,45.2,73838.42,0.0,0.98468,1e-05,2.86189]
[1780154960392,45.2,73838.42,0.0,0.98468,1e-05,2.86189]
[1780154960475,45.2,73838.42,0.0,0.98468,1e-05,2.86189]
[1780154960486,45.2,73838.42,0.0,0.98468,1e-05,2.86304]
[1780154965702,45.21,73841.5,0.0,0.98469,1e-05,2.86035]
[1780154967939,45.21,73839.39,0.0,0.98467,1e-05,2.86473]
[1780154973758,45.23,73839.27,0.0,0.98465,1e-05,2.86743]
[1780154983329,45.23,73839.24,0.0,0.98464,1e-05,2.86805]
[1780154983472,45.23,73839.24,0.0,0.98464,1e-05,2.86805]
[1780154983530,45.25,73839.34,0.0,0.98461,1e-05,2.87292]
[1780154983725,45.25,73839.34,0.0,0.98461,1e-05,2.87292]
[1780154983976,45.25,73839.34,0.0,0.98461,1e-05,2.87292]
[1780154990722,45.25,73841.31,0.0,0.98462,1e-05,2.87159]
[1780154994543,45.26,73841.6,0.0,0.98461,1e-05,2.87383]
[1780154994727,45.27,73841.66,0.0,0.9846,1e-05,2.87427]
[1780154995070,45.27,73841.66,0.0,0.9846,1e-05,2.87427]
[1780154995228,45.27,73841.66,0.0,0.9846,1e-05,2.87427]
[1780154995322,45.27,73841.66,0.0,0.9846,1e-05,2.87537]
[1780155001954,45.28,73843.02,0.0,0.98459,1e-05,2.87617]
[1780155002819,45.28,73843.02,0.0,0.98459,1e-05,2.87617]
[1780155002971,45.28,73843.02,0.0,0.98459,1e-05,2.87617]
[1780155003426,45.28,73843.02,0.0,0.98459,1e-05,2.87617]
[1780155003474,45.28,73843.02,0.0,0.98459,1e-05,2.87617]
[1780155003477,45.29,73843.56,0.0,0.98459,1e-05,2.87628]
[1780155010010,45.3,73844.08,0.0,0.98458,1e-05,2.8786]
[1780155017349,45.3,73844.39,0.0,0.98457,1e-05,2.88018]
[1780155017473,45.3,73844.39,0.0,0.98457,1e-05,2.88018]
[1780155017565,45.31,73844.39,0.0,0.98456,1e-05,2.88231]
[1780155017887,45.31,73844.39,0.0,0.98456,1e-05,2.88231]
[1780155017976,45.31,73844.39,0.0,0.98456,1e-05,2.88231]
[1780155024111,45.32,73845.4,0.0,0.98455,1e-05,2.88365]
[1780155024906,45.32,73845.4,0.0,0.98455,1e-05,2.88365]
[1780155024972,45.32,73845.4,0.0,0.98455,1e-05,2.88365]
[1780155025392,45.32,73845.4,0.0,0.98455,1e-05,2.88365]
[1780155025480,45.32,73845.4,0.0,0.98455,1e-05,2.88365]
[1780155025494,45.33,73845.4,0.0,0.98454,1e-05,2.88469]
[1780155027442,45.33,73846.94,0.0,0.98456,1e-05,2.88191]
[1780155030241,45.33,73847.23,0.0,0.98455,1e-05,2.88296]
[1780155030478,45.33,73847.23,0.0,0.98455,1e-05,2.88296]
[1780155035030,45.34,73845.65,0.0,0.98452,1e-05,2.88694]
[1780155035224,45.34,73845.65,0.0,0.98452,1e-05,2.88694]
[1780155035273,45.34,73838.09,0.0,0.98443,1e-05,2.90171]
[1780155036054,45.34,73838.09,0.0,0.98443,1e-05,2.90171]
[1780155036225,45.34,73838.09,0.0,0.98443,1e-05,2.90171]
[1780155036322,45.35,73834.58,0.0,0.98439,1e-05,2.90859]
[1780155042241,45.36,73835.16,0.0,0.98438,1e-05,2.91041]
[1780155045378,45.36,73835.12,0.0,0.98437,1e-05,2.91143]
[1780155045474,45.36,73835.12,0.0,0.98437,1e-05,2.91143]
[1780155045544,45.36,73835.19,0.0,0.98437,1e-05,2.91177]
[1780155046147,45.36,73835.19,0.0,0.98437,1e-05,2.91177]
[1780155046228,45.36,73835.19,0.0,0.98437,1e-05,2.91177]
[1780155051472,45.37,73833.33,0.0,0.98433,1e-05,2.91704]
[1780155051512,45.37,73832.0,0.0,0.98431,1e-05,2.92039]
[1780155051721,45.37,73832.0,0.0,0.98431,1e-05,2.92039]
[1780155052542,45.37,73832.0,0.0,0.98431,1e-05,2.92039]
[1780155052595,45.37,73831.29,0.0,0.9843,1e-05,2.92214]
[1780155052727,45.37,73831.29,0.0,0.9843,1e-05,2.92214]
[1780155054687,45.37,73831.33,0.0,0.9843,1e-05,2.92296]
[1780155056348,45.38,73822.77,0.0,0.98419,1e-05,2.93954]
[1780155057514,45.38,73822.77,0.0,0.98419,1e-05,2.93954]
[1780155057615,45.38,73820.08,0.0,0.98416,1e-05,2.94491]
[1780155057726,45.38,73820.08,0.0,0.98416,1e-05,2.94491]
[1780155058116,45.38,73820.08,0.0,0.98416,1e-05,2.94491]
[1780155058225,45.38,73820.08,0.0,0.98416,1e-05,2.94491]
[1780155058365,45.38,73819.93,0.0,0.98415,1e-05,2.94559]
[1780155064408,45.39,73814.17,0.0,0.98407,1e-05,2.95865]
[1780155065415,45.39,73807.94,0.0,0.98399,1e-05,2.97055]
[1780155067429,45.39,73805.84,0.0,0.98397,1e-05,2.97457]
[1780155068436,45.39,73798.04,0.0,0.98387,1e-05,2.98883]
[1780155069443,45.39,73796.05,0.0,0.98385,1e-05,2.99227]
[1780155069638,45.39,73796.05,0.0,0.98385,1e-05,2.99227]
[1780155069720,45.39,73796.05,0.0,0.98385,1e-05,2.99227]
[1780155070452,45.39,73796.05,0.0,0.98385,1e-05,2.99227]
[1780155070478,45.39,73796.05,0.0,0.98385,1e-05,2.99227]
[1780155070574,45.39,73794.85,0.0,0.98384,1e-05,2.99424]
[1780155080520,45.38,73795.0,0.0,0.98386,1e-05,2.99025]
[1780155085579,45.37,73795.5,0.0,0.98388,1e-05,2.9883]
[1780155085721,45.37,73795.39,0.0,0.98388,1e-05,2.98826]
[1780155086701,45.37,73795.39,0.0,0.98388,1e-05,2.98826]
[1780155086720,45.37,73795.39,0.0,0.98388,1e-05,2.98826]
[1780155087199,45.37,73795.39,0.0,0.98388,1e-05,2.98801]
[1780155091597,45.36,73793.38,0.0,0.98388,1e-05,2.98677]
[1780155095759,45.34,73793.74,0.0,0.98391,1e-05,2.98208]
[1780155095968,45.34,73793.74,0.0,0.98391,1e-05,2.98208]
[1780155096210,45.34,73793.74,0.0,0.98392,1e-05,2.98075]
[1780155097323,45.34,73793.74,0.0,0.98392,1e-05,2.98075]
[1780155097472,45.34,73793.74,0.0,0.98392,1e-05,2.98075]
[1780155101167,45.32,73794.11,0.0,0.98397,1e-05,2.97345]
[1780155101224,45.32,73794.11,0.0,0.98397,1e-05,2.97345]
[1780155103683,45.3,73796.87,0.0,0.98403,1e-05,2.96441]
[1780155109270,45.29,73797.61,0.0,0.98407,1e-05,2.95791]
[1780155116094,45.26,73795.63,0.0,0.9841,1e-05,2.95269]
[1780155117958,45.25,73794.2,0.0,0.9841,1e-05,2.95281]
[1780155117977,45.25,73794.2,0.0,0.9841,1e-05,2.95281]
[1780155118478,45.25,73794.2,0.0,0.9841,1e-05,2.95281]
[1780155118573,45.24,73793.59,0.0,0.98411,1e-05,2.95141]
[1780155122220,45.23,73791.58,0.0,0.9841,1e-05,2.95261]
[1780155122475,45.23,73791.58,0.0,0.9841,1e-05,2.95261]
[1780155127851,45.22,73787.92,0.0,0.98408,1e-05,2.95596]
[1780155133326,45.21,73787.42,0.0,0.98409,1e-05,2.95399]
[1780155134900,45.2,73780.78,0.0,0.98403,1e-05,2.96249]
[1780155136914,45.2,73778.0,0.0,0.984,1e-05,2.96727]
[1780155138824,45.19,73777.6,0.0,0.984,1e-05,2.96781]
[1780155138975,45.19,73777.6,0.0,0.984,1e-05,2.96781]
[1780155139915,45.19,73776.37,0.0,0.98399,1e-05,2.9699]
[1780155139975,45.19,73776.37,0.0,0.98399,1e-05,2.9699]
[1780155140016,45.19,73775.22,0.0,0.98398,1e-05,2.97074]
[1780155145977,45.16,73775.39,0.0,0.98403,1e-05,2.96266]
[1780155149362,45.15,73776.76,0.0,0.98406,1e-05,2.95755]
[1780155149470,45.15,73776.76,0.0,0.98406,1e-05,2.95755]
[1780155152992,45.14,73776.34,0.0,0.9841,1e-05,2.95171]
[1780155153222,45.14,73776.34,0.0,0.9841,1e-05,2.95171]
[1780155153300,45.13,73779.28,0.0,0.98415,1e-05,2.94376]
[1780155155508,45.13,73779.36,0.0,0.98415,1e-05,2.94361]
[1780155155722,45.12,73779.64,0.0,0.98417,1e-05,2.94062]
[1780155161085,45.1,73778.66,0.0,0.9842,1e-05,2.93628]
[1780155165451,45.09,73777.73,0.0,0.98421,1e-05,2.93432]
[1780155165474,45.09,73777.73,0.0,0.98421,1e-05,2.93432]
[1780155167300,45.08,73778.1,0.0,0.98423,1e-05,2.9312]
[1780155167472,45.08,73778.1,0.0,0.98423,1e-05,2.9312]
[1780155167573,45.07,73777.83,0.0,0.98424,1e-05,2.92926]
[1780155173169,45.05,73776.37,0.0,0.98426,1e-05,2.9259]
[1780155175208,45.05,73776.44,0.0,0.98427,1e-05,2.92456]
[1780155175226,45.05,73776.44,0.0,0.98427,1e-05,2.92456]
[1780155176362,45.04,73777.13,0.0,0.98429,1e-05,2.92089]
[1780155176471,45.04,73777.13,0.0,0.98429,1e-05,2.92089]
[1780155176567,45.03,73777.06,0.0,0.9843,1e-05,2.91982]
[1780155179211,45.03,73783.99,0.0,0.9844,1e-05,2.9047]
[1780155179786,45.03,73783.99,0.0,0.9844,1e-05,2.9047]
[1780155179974,45.03,73783.99,0.0,0.9844,1e-05,2.9047]
[1780155183625,45.01,73786.43,0.0,0.98445,1e-05,2.89674]
[1780155183723,45.01,73786.43,0.0,0.98445,1e-05,2.89674]
[1780155183714,45.01,73786.48,0.0,0.98446,1e-05,2.89435]
[1780155191295,44.98,73786.82,0.0,0.98451,1e-05,2.88576]
[1780155193059,44.97,73786.81,0.0,0.98452,1e-05,2.88465]
[1780155193221,44.97,73786.81,0.0,0.98452,1e-05,2.88465]
[1780155198660,44.96,73787.07,0.0,0.98456,1e-05,2.87854]
[1780155204386,44.93,73784.7,0.0,0.98458,1e-05,2.87511]
[1780155208490,44.92,73784.77,0.0,0.9846,1e-05,2.87168]
[1780155208723,44.92,73784.77,0.0,0.9846,1e-05,2.87168]
[1780155209608,44.91,73784.6,0.0,0.98461,1e-05,2.8709]
[1780155209722,44.91,73784.6,0.0,0.98461,1e-05,2.8709]
[1780155209707,44.91,73784.09,0.0,0.98461,1e-05,2.87074]
[1780155215711,44.89,73781.0,0.0,0.98461,1e-05,2.86942]
[1780155215721,44.89,73781.0,0.0,0.98461,1e-05,2.86942]
[1780155225533,44.85,73784.16,0.0,0.98472,1e-05,2.85192]
[1780155229994,44.84,73784.74,0.0,0.98476,1e-05,2.84669]
[1780155230223,44.84,73784.74,0.0,0.98476,1e-05,2.84669]
[1780155231155,44.83,73785.05,0.0,0.98477,1e-05,2.84509]
[1780155231222,44.83,73785.05,0.0,0.98477,1e-05,2.84509]
[1780155231575,44.83,73784.64,0.0,0.98477,1e-05,2.84481]
[1780155236610,44.81,73785.31,0.0,0.98481,1e-05,2.83846]
[1780155241658,44.79,73784.91,0.0,0.98483,1e-05,2.83412]
[1780155243033,44.79,73784.54,0.0,0.98484,1e-05,2.83378]
[1780155243219,44.79,73784.54,0.0,0.98484,1e-05,2.83378]
[1780155248707,44.77,73784.82,0.0,0.98488,1e-05,2.82728]
[1780155252734,44.76,73792.65,0.0,0.98499,1e-05,2.80922]
[1780155253742,44.75,73807.69,0.0,0.98517,1e-05,2.78132]
[1780155254244,44.75,73807.69,0.0,0.98517,1e-05,2.78132]
[1780155254473,44.75,73807.69,0.0,0.98517,1e-05,2.78132]
[1780155254749,44.75,73812.26,0.0,0.98523,1e-05,2.77228]
[1780155257173,44.74,73815.28,0.0,0.98527,1e-05,2.76515]
[1780155257221,44.74,73815.28,0.0,0.98527,1e-05,2.76515]
[1780155257770,44.74,73814.74,0.0,0.98527,1e-05,2.76524]
[1780155261078,44.73,73815.65,0.0,0.9853,1e-05,2.76102]
[1780155261222,44.73,73815.65,0.0,0.9853,1e-05,2.76102]
[1780155266833,44.71,73816.65,0.0,0.98534,1e-05,2.75411]
[1780155271868,44.7,73818.5,0.0,0.98539,1e-05,2.74516]
[1780155273688,44.7,73818.5,0.0,0.98539,1e-05,2.74516]
[1780155273720,44.7,73818.5,0.0,0.98539,1e-05,2.74516]
[1780155275296,44.69,73818.99,0.0,0.98541,1e-05,2.74263]
[1780155275470,44.69,73818.99,0.0,0.98541,1e-05,2.74263]
[1780155275572,44.69,73819.6,0.0,0.98543,1e-05,2.73989]
[1780155277658,44.69,73819.64,0.0,0.98543,1e-05,2.73982]
[1780155277722,44.69,73819.64,0.0,0.98543,1e-05,2.73982]
[1780155277909,44.68,73811.56,0.0,0.98535,1e-05,2.75247]
[1780155278917,44.68,73813.63,0.0,0.98537,1e-05,2.74795]
[1780155282743,44.68,73813.63,0.0,0.98537,1e-05,2.74795]
[1780155282973,44.67,73813.63,0.0,0.9854,1e-05,2.7446]
[1780155284999,44.66,73812.44,0.0,0.98539,1e-05,2.74586]
[1780155285226,44.66,73812.44,0.0,0.98539,1e-05,2.74586]
[1780155285292,44.66,73813.51,0.0,0.9854,1e-05,2.74313]
[1780155291001,44.64,73815.35,0.0,0.98546,1e-05,2.7349]
[1780155296111,44.65,73817.9,0.0,0.98547,1e-05,2.73203]
[1780155298470,44.65,73818.35,0.0,0.98547,1e-05,2.73205]
[1780155304092,44.64,73817.64,0.0,0.98549,1e-05,2.73]
[1780155305842,44.64,73817.64,0.0,0.98549,1e-05,2.73]
[1780155305972,44.64,73817.61,0.0,0.98549,1e-05,2.72924]
[1780155306187,44.64,73817.61,0.0,0.98549,1e-05,2.72924]
[1780155306223,44.64,73817.61,0.0,0.98549,1e-05,2.72924]
[1780155306233,44.64,73817.53,0.0,0.9855,1e-05,2.72857]
[1780155309256,44.64,73817.53,0.0,0.9855,1e-05,2.72857]
[1780155319197,44.6,73815.5,0.0,0.98554,1e-05,2.72167]
[1780155320121,44.6,73815.5,0.0,0.98554,1e-05,2.72167]
[1780155320224,44.6,73815.5,0.0,0.98554,1e-05,2.72167]
[1780155320808,44.6,73815.5,0.0,0.98554,1e-05,2.72167]
[1780155320326,44.6,73815.5,0.0,0.98554,1e-05,2.72087]
[1780155320971,44.6,73815.5,0.0,0.98554,1e-05,2.72087]
[1780155326246,44.58,73815.46,0.0,0.98557,1e-05,2.71613]
[1780155338330,44.55,73815.5,0.0,0.98564,1e-05,2.70517]
[1780155339577,44.55,73815.5,0.0,0.98564,1e-05,2.70517]
[1780155339733,44.55,73815.5,0.0,0.98564,1e-05,2.70517]
[1780155339864,44.55,73815.5,0.0,0.98564,1e-05,2.70517]
[1780155339813,44.54,73815.5,0.0,0.98565,1e-05,2.70362]
[1780155339971,44.54,73815.5,0.0,0.98565,1e-05,2.70362]
[1780155342322,44.54,73815.5,0.0,0.98565,1e-05,2.70362]
[1780155348400,44.52,73815.5,0.0,0.98568,1e-05,2.69751]
[1780155354442,44.5,73815.57,0.0,0.98571,1e-05,2.69287]
[1780155360485,44.49,73817.75,0.0,0.98576,1e-05,2.68461]
[1780155361415,44.49,73817.75,0.0,0.98576,1e-05,2.68461]
[1780155361475,44.49,73817.75,0.0,0.98576,1e-05,2.68461]
[1780155361858,44.49,73817.75,0.0,0.98576,1e-05,2.68461]
[1780155361922,44.48,73817.75,0.0,0.98577,1e-05,2.68315]
[1780155361970,44.48,73817.75,0.0,0.98577,1e-05,2.68315]
[1780155370555,44.46,73817.75,0.0,0.98581,1e-05,2.67664]
[1780155371562,44.46,73822.14,0.0,0.98587,1e-05,2.66828]
[1780155372629,44.45,73826.42,0.0,0.98592,1e-05,2.66014]
[1780155373114,44.45,73826.42,0.0,0.98592,1e-05,2.66014]
[1780155373224,44.45,73826.42,0.0,0.98592,1e-05,2.66014]
[1780155373361,44.45,73826.42,0.0,0.98592,1e-05,2.66014]
[1780155373471,44.45,73826.42,0.0,0.98592,1e-05,2.66014]
[1780155373576,44.45,73826.7,0.0,0.98592,1e-05,2.65897]
[1780155378611,44.44,73826.45,0.0,0.98594,1e-05,2.656]
[1780155384654,44.43,73816.44,0.0,0.98586,1e-05,2.66936]
[1780155385661,44.42,73815.99,0.0,0.98586,1e-05,2.66944]
[1780155386098,44.42,73815.99,0.0,0.98586,1e-05,2.66944]
[1780155386224,44.42,73815.99,0.0,0.98586,1e-05,2.66944]
[1780155386713,44.42,73815.99,0.0,0.98586,1e-05,2.66944]
[1780155386724,44.42,73815.99,0.0,0.98586,1e-05,2.66944]
[1780155386802,44.42,73815.45,0.0,0.98586,1e-05,2.66968]
[1780155393734,44.41,73805.49,0.0,0.98578,1e-05,2.68141]
[1780155394741,44.4,73796.49,0.0,0.98569,1e-05,2.69576]
[1780155395748,44.4,73792.62,0.0,0.98565,1e-05,2.70181]
[1780155398260,44.4,73792.66,0.0,0.98565,1e-05,2.70234]
[1780155398469,44.4,73792.66,0.0,0.98565,1e-05,2.70234]
[1780155401790,44.4,73800.0,0.0,0.98572,1e-05,2.69066]
[1780155403804,44.41,73806.07,0.0,0.98578,1e-05,2.68068]
[1780155407548,44.4,73807.01,0.0,0.9858,1e-05,2.67795]
[1780155407724,44.4,73807.01,0.0,0.9858,1e-05,2.67795]
[1780155407892,44.4,73807.01,0.0,0.9858,1e-05,2.67795]
[1780155407974,44.4,73807.01,0.0,0.9858,1e-05,2.67795]
[1780155407947,44.4,73806.57,0.0,0.9858,1e-05,2.67801]
[1780155413875,44.39,73806.05,0.0,0.98582,1e-05,2.67469]
[1780155418126,44.38,73807.59,0.0,0.98586,1e-05,2.6692]
[1780155418223,44.38,73807.59,0.0,0.98586,1e-05,2.6692]
[1780155418600,44.38,73807.59,0.0,0.98586,1e-05,2.6692]
[1780155418721,44.38,73807.59,0.0,0.98586,1e-05,2.6692]
[1780155418910,44.37,73807.73,0.0,0.98586,1e-05,2.66826]
[1780155424822,44.37,73807.68,0.0,0.98587,1e-05,2.66697]
[1780155426576,44.36,73808.3,0.0,0.9859,1e-05,2.66248]
[1780155426721,44.36,73808.3,0.0,0.9859,1e-05,2.66248]
[1780155426985,44.36,73808.3,0.0,0.9859,1e-05,2.66248]
[1780155426822,44.35,73808.3,0.0,0.9859,1e-05,2.6618]
[1780155427222,44.35,73808.3,0.0,0.9859,1e-05,2.6618]
[1780155436544,44.34,73807.91,0.0,0.98592,1e-05,2.65835]
[1780155438780,44.33,73808.26,0.0,0.98594,1e-05,2.65575]
[1780155438971,44.33,73808.26,0.0,0.98594,1e-05,2.65575]
[1780155438787,44.33,73808.26,0.0,0.98595,1e-05,2.65443]
[1780155439169,44.33,73808.26,0.0,0.98595,1e-05,2.65443]
[1780155439225,44.33,73808.26,0.0,0.98595,1e-05,2.65443]
[1780155439270,44.33,73808.16,0.0,0.98595,1e-05,2.65461]
[1780155445094,44.31,73808.53,0.0,0.98597,1e-05,2.65004]
[1780155448102,44.31,73809.85,0.0,0.986,1e-05,2.64645]
[1780155448223,44.31,73809.85,0.0,0.986,1e-05,2.64645]
[1780155448572,44.31,73809.85,0.0,0.986,1e-05,2.64645]
[1780155448725,44.31,73809.85,0.0,0.986,1e-05,2.64645]
[1780155448823,44.31,73817.55,0.0,0.98609,1e-05,2.63187]
[1780155451591,44.31,73817.25,0.0,0.98608,1e-05,2.63239]
[1780155453430,44.3,73815.65,0.0,0.98609,1e-05,2.63188]
[1780155453474,44.3,73815.65,0.0,0.98609,1e-05,2.63188]
[1780155454481,44.3,73816.17,0.0,0.98609,1e-05,2.63037]
[1780155454722,44.3,73816.17,0.0,0.98609,1e-05,2.63037]
[1780155454742,44.29,73815.63,0.0,0.9861,1e-05,2.63008]
[1780155461230,44.28,73815.66,0.0,0.98611,1e-05,2.62758]
[1780155463317,44.28,73815.22,0.0,0.98611,1e-05,2.62713]
[1780155463474,44.28,73815.22,0.0,0.98611,1e-05,2.62713]
[1780155469264,44.26,73815.24,0.0,0.98614,1e-05,2.62227]
[1780155473202,44.26,73815.55,0.0,0.98616,1e-05,2.61995]
[1780155473224,44.26,73815.55,0.0,0.98616,1e-05,2.61995]
[1780155473790,44.26,73815.55,0.0,0.98616,1e-05,2.61995]
[1780155473970,44.26,73815.55,0.0,0.98616,1e-05,2.61995]
[1780155473889,44.25,73815.19,0.0,0.98616,1e-05,2.61938]
[1780155474579,44.25,73815.19,0.0,0.98616,1e-05,2.61938]
[1780155480341,44.24,73814.46,0.0,0.98618,1e-05,2.61709]
[1780155488397,44.22,73814.78,0.0,0.98621,1e-05,2.61188]
[1780155489421,44.22,73814.78,0.0,0.98621,1e-05,2.61188]
[1780155489473,44.22,73814.78,0.0,0.98621,1e-05,2.61188]
[1780155489751,44.22,73814.78,0.0,0.98621,1e-05,2.61188]
[1780155489974,44.22,73814.78,0.0,0.98621,1e-05,2.61188]
[1780155489805,44.22,73815.12,0.0,0.98622,1e-05,2.61014]
[1780155496453,44.21,73812.9,0.0,0.98622,1e-05,2.61051]
[1780155502497,44.19,73812.92,0.0,0.98624,1e-05,2.60705]
[1780155503504,44.19,73801.1,0.0,0.98611,1e-05,2.62686]
[1780155504339,44.19,73801.1,0.0,0.98611,1e-05,2.62686]
[1780155504473,44.19,73801.1,0.0,0.98611,1e-05,2.62686]
[1780155504642,44.19,73801.1,0.0,0.98611,1e-05,2.62686]
[1780155504725,44.19,73801.1,0.0,0.98611,1e-05,2.62686]
[1780155504743,44.19,73798.53,0.0,0.98609,1e-05,2.63013]
[1780155508538,44.18,73804.01,0.0,0.98616,1e-05,2.61885]
[1780155511301,44.18,73802.48,0.0,0.98615,1e-05,2.62136]
[1780155511480,44.18,73802.48,0.0,0.98615,1e-05,2.62136]
[1780155512508,44.18,73802.3,0.0,0.98615,1e-05,2.62071]
[1780155512720,44.18,73802.3,0.0,0.98615,1e-05,2.62071]
[1780155512822,44.18,73802.23,0.0,0.98615,1e-05,2.62069]
[1780155515365,44.18,73802.24,0.0,0.98615,1e-05,2.62113]
[1780155523643,44.18,73801.79,0.0,0.98614,1e-05,2.62182]
[1780155524650,44.18,73797.56,0.0,0.9861,1e-05,2.62854]
[1780155526093,44.18,73797.56,0.0,0.9861,1e-05,2.62854]
[1780155526222,44.18,73797.59,0.0,0.9861,1e-05,2.6279]
[1780155530692,44.17,73790.42,0.0,0.98604,1e-05,2.63733]
[1780155531699,44.17,73787.18,0.0,0.98601,1e-05,2.64279]
[1780155534720,44.17,73779.77,0.0,0.98592,1e-05,2.65753]
[1780155537551,44.18,73779.53,0.0,0.98591,1e-05,2.65931]
[1780155537727,44.18,73779.53,0.0,0.98591,1e-05,2.65931]
[1780155537943,44.18,73779.53,0.0,0.98591,1e-05,2.65931]
[1780155537974,44.18,73779.53,0.0,0.98591,1e-05,2.65931]
[1780155538072,44.18,73779.53,0.0,0.9859,1e-05,2.6597]
[1780155543783,44.19,73779.68,0.0,0.98589,1e-05,2.66178]
[1780155548818,44.2,73779.72,0.0,0.98588,1e-05,2.66363]
[1780155554221,44.2,73780.12,0.0,0.98588,1e-05,2.66445]
[1780155554474,44.2,73780.12,0.0,0.98588,1e-05,2.66445]
[1780155554706,44.2,73780.12,0.0,0.98588,1e-05,2.66445]
[1780155554725,44.2,73780.12,0.0,0.98588,1e-05,2.66445]
[1780155554807,44.2,73780.12,0.0,0.98587,1e-05,2.6652]
[1780155559900,44.21,73780.91,0.0,0.98587,1e-05,2.66463]
[1780155560728,44.21,73780.91,0.0,0.98587,1e-05,2.66463]
[1780155560973,44.21,73780.91,0.0,0.98587,1e-05,2.66463]
[1780155566946,44.22,73783.03,0.0,0.98588,1e-05,2.66356]
[1780155571982,44.22,73782.96,0.0,0.98588,1e-05,2.66414]
[1780155577018,44.23,73786.93,0.0,0.98591,1e-05,2.65908]
[1780155578389,44.23,73787.06,0.0,0.98591,1e-05,2.65923]
[1780155578471,44.23,73787.06,0.0,0.98591,1e-05,2.65923]
[1780155579042,44.23,73787.06,0.0,0.98591,1e-05,2.65923]
[1780155579143,44.23,73787.27,0.0,0.98591,1e-05,2.65819]
[1780155579220,44.23,73787.27,0.0,0.98591,1e-05,2.65819]
[1780155585074,44.23,73781.98,0.0,0.98585,1e-05,2.66868]
[1780155587686,44.23,73780.76,0.0,0.98583,1e-05,2.67155]
[1780155587723,44.23,73780.76,0.0,0.98583,1e-05,2.67155]
[1780155588095,44.24,73780.81,0.0,0.98583,1e-05,2.67183]
[1780155588299,44.24,73780.81,0.0,0.98583,1e-05,2.67183]
[1780155588470,44.24,73780.81,0.0,0.98583,1e-05,2.67183]
[1780155594137,44.25,73781.08,0.0,0.98581,1e-05,2.67467]
[1780155597158,44.26,73776.32,0.0,0.98574,1e-05,2.68579]
[1780155598286,44.26,73774.43,0.0,0.98572,1e-05,2.69003]
[1780155598471,44.26,73774.43,0.0,0.98572,1e-05,2.69003]
[1780155599073,44.26,73774.43,0.0,0.98571,1e-05,2.69093]
[1780155599368,44.26,73774.43,0.0,0.98571,1e-05,2.69093]
[1780155599474,44.26,73774.43,0.0,0.98571,1e-05,2.69093]
[1780155599576,44.26,73771.74,0.0,0.98568,1e-05,2.69566]
[1780155605215,44.28,73772.69,0.0,0.98566,1e-05,2.6993]
[1780155606227,44.29,73776.87,0.0,0.9857,1e-05,2.69281]
[1780155607900,44.29,73776.87,0.0,0.9857,1e-05,2.69281]
[1780155607970,44.29,73776.87,0.0,0.9857,1e-05,2.69281]
[1780155607978,44.29,73777.43,0.0,0.98569,1e-05,2.69361]
[1780155608534,44.29,73777.43,0.0,0.98569,1e-05,2.69361]
[1780155608724,44.29,73777.43,0.0,0.98569,1e-05,2.69361]
[1780155614685,44.31,73777.29,0.0,0.98567,1e-05,2.69827]
[1780155614723,44.31,73777.29,0.0,0.98567,1e-05,2.69827]
[1780155614786,44.31,73776.45,0.0,0.98565,1e-05,2.70063]
[1780155615251,44.31,73776.45,0.0,0.98565,1e-05,2.70063]
[1780155615473,44.31,73776.45,0.0,0.98565,1e-05,2.70063]
[1780155624357,44.34,73777.78,0.0,0.98561,1e-05,2.70696]
[1780155626620,44.34,73777.63,0.0,0.9856,1e-05,2.70808]
[1780155626724,44.34,73777.63,0.0,0.9856,1e-05,2.70808]
[1780155626825,44.35,73777.63,0.0,0.98559,1e-05,2.7098]
[1780155627234,44.35,73777.63,0.0,0.98559,1e-05,2.7098]
[1780155627473,44.35,73777.63,0.0,0.98559,1e-05,2.7098]
[1780155633420,44.37,73775.51,0.0,0.98555,1e-05,2.71718]
[1780155635177,44.37,73775.51,0.0,0.98555,1e-05,2.71718]
[1780155635222,44.37,73775.31,0.0,0.98554,1e-05,2.71837]
[1780155636026,44.37,73775.31,0.0,0.98554,1e-05,2.71837]
[1780155636071,44.38,73775.31,0.0,0.98553,1e-05,2.72004]
[1780155636224,44.38,73775.31,0.0,0.98553,1e-05,2.72004]
[1780155642483,44.39,73774.11,0.0,0.98548,1e-05,2.72713]
[1780155644416,44.4,73774.15,0.0,0.98548,1e-05,2.72788]
[1780155644470,44.4,73774.15,0.0,0.98548,1e-05,2.72788]
[1780155644497,44.4,73774.36,0.0,0.98548,1e-05,2.72833]
[1780155645559,44.4,73774.36,0.0,0.98548,1e-05,2.72833]
[1780155645723,44.4,73774.36,0.0,0.98548,1e-05,2.72833]
[1780155651777,44.41,73774.11,0.0,0.98545,1e-05,2.73284]
[1780155651971,44.41,73774.11,0.0,0.98545,1e-05,2.73284]
[1780155651995,44.42,73772.01,0.0,0.98541,1e-05,2.73899]
[1780155652479,44.42,73772.01,0.0,0.98541,1e-05,2.73899]
[1780155652724,44.42,73772.01,0.0,0.98541,1e-05,2.73899]
[1780155655122,44.42,73770.49,0.0,0.98539,1e-05,2.74249]
[1780155660439,44.44,73769.62,0.0,0.98535,1e-05,2.748]
[1780155660471,44.44,73769.62,0.0,0.98535,1e-05,2.748]
[1780155665646,44.46,73769.79,0.0,0.98532,1e-05,2.7532]
[1780155670288,44.47,73769.89,0.0,0.9853,1e-05,2.75615]
[1780155670470,44.47,73769.89,0.0,0.9853,1e-05,2.75615]
[1780155673833,44.48,73768.4,0.0,0.98527,1e-05,2.76115]
[1780155673973,44.48,73768.4,0.0,0.98527,1e-05,2.76115]
[1780155678711,44.49,73767.09,0.0,0.98523,1e-05,2.76734]
[1780155678723,44.49,73767.09,0.0,0.98523,1e-05,2.76734]
[1780155684779,44.51,73765.05,0.0,0.98518,1e-05,2.7763]
[1780155687193,44.51,73764.58,0.0,0.98517,1e-05,2.77789]
[1780155687240,44.51,73764.58,0.0,0.98517,1e-05,2.77789]
[1780155688806,44.52,73768.09,0.0,0.98519,1e-05,2.77381]
[1780155692835,44.53,73762.64,0.0,0.98512,1e-05,2.7851]
[1780155693811,44.53,73762.64,0.0,0.98512,1e-05,2.7851]
[1780155693971,44.53,73762.64,0.0,0.98512,1e-05,2.7851]
[1780155694014,44.53,73760.5,0.0,0.98509,1e-05,2.79042]
[1780155700891,44.55,73762.47,0.0,0.98508,1e-05,2.79186]
[1780155702187,44.55,73762.47,0.0,0.98508,1e-05,2.79186]
[1780155702221,44.55,73762.47,0.0,0.98508,1e-05,2.79186]
[1780155702905,44.56,73757.13,0.0,0.98501,1e-05,2.80292]
[1780155703722,44.56,73757.13,0.0,0.98501,1e-05,2.80292]
[1780155703975,44.56,73757.13,0.0,0.98501,1e-05,2.80292]
[1780155709954,44.57,73754.0,0.0,0.98494,1e-05,2.81339]
[1780155713839,44.58,73752.46,0.0,0.98491,1e-05,2.81821]
[1780155713973,44.58,73752.46,0.0,0.98491,1e-05,2.81821]
[1780155713982,44.58,73750.64,0.0,0.98489,1e-05,2.82218]
[1780155715995,44.59,73747.07,0.0,0.98484,1e-05,2.82999]
[1780155717008,44.59,73744.87,0.0,0.98481,1e-05,2.83464]
[1780155718014,44.59,73739.7,0.0,0.98474,1e-05,2.84471]
[1780155719021,44.59,73744.8,0.0,0.9848,1e-05,2.83604]
[1780155720028,44.59,73754.64,0.0,0.98491,1e-05,2.8188]
[1780155721038,44.6,73759.11,0.0,0.98496,1e-05,2.81138]
[1780155721713,44.6,73759.11,0.0,0.98496,1e-05,2.81138]
[1780155721724,44.6,73759.11,0.0,0.98496,1e-05,2.81138]
[1780155726504,44.61,73760.49,0.0,0.98495,1e-05,2.81227]
[1780155726726,44.61,73760.49,0.0,0.98495,1e-05,2.81227]
[1780155728088,44.61,73765.15,0.0,0.985,1e-05,2.80521]
[1780155729095,44.62,73770.14,0.0,0.98505,1e-05,2.7969]
[1780155731865,44.62,73770.38,0.0,0.98504,1e-05,2.79788]
[1780155731971,44.62,73770.38,0.0,0.98504,1e-05,2.79788]
[1780155734129,44.63,73767.67,0.0,0.985,1e-05,2.80487]
[1780155738158,44.64,73764.64,0.0,0.98495,1e-05,2.81309]
[1780155739499,44.64,73763.39,0.0,0.98493,1e-05,2.81602]
[1780155739723,44.64,73763.39,0.0,0.98493,1e-05,2.81602]
[1780155745207,44.65,73764.12,0.0,0.98491,1e-05,2.81872]
[1780155750234,44.66,73763.09,0.0,0.98488,1e-05,2.82323]
[1780155750472,44.66,73762.62,0.0,0.98487,1e-05,2.82473]
[1780155756284,44.68,73761.51,0.0,0.98485,1e-05,2.82914]
[1780155758298,44.68,73758.62,0.0,0.9848,1e-05,2.83566]
[1780155758776,44.68,73758.62,0.0,0.9848,1e-05,2.83566]
[1780155758973,44.68,73758.62,0.0,0.9848,1e-05,2.83566]
[1780155762326,44.69,73755.87,0.0,0.98476,1e-05,2.84317]
[1780155764144,44.69,73755.76,0.0,0.98475,1e-05,2.84398]
[1780155764220,44.69,73755.76,0.0,0.98475,1e-05,2.84398]
[1780155769375,44.71,73755.26,0.0,0.98472,1e-05,2.84856]
[1780155770521,44.71,73755.26,0.0,0.98472,1e-05,2.84856]
[1780155770732,44.71,73755.26,0.0,0.98472,1e-05,2.84856]
[1780155777431,44.72,73754.06,0.0,0.98468,1e-05,2.85555]
[1780155782466,44.73,73754.08,0.0,0.98466,1e-05,2.85846]
[1780155783369,44.73,73754.08,0.0,0.98466,1e-05,2.85846]
[1780155783470,44.73,73754.08,0.0,0.98466,1e-05,2.85846]
[1780155785487,44.74,73756.64,0.0,0.98468,1e-05,2.85554]
[1780155788726,44.74,73757.3,0.0,0.98468,1e-05,2.85552]
[1780155789480,44.74,73757.32,0.0,0.98468,1e-05,2.85608]
[1780155794549,44.76,73757.03,0.0,0.98465,1e-05,2.86012]
[1780155795842,44.76,73757.03,0.0,0.98465,1e-05,2.86012]
[1780155797482,44.76,73756.44,0.0,0.98464,1e-05,2.86236]
[1780155798585,44.76,73763.84,0.0,0.98472,1e-05,2.85002]
[1780155799590,44.77,73765.82,0.0,0.98473,1e-05,2.84701]
[1780155802614,44.77,73768.97,0.0,0.98476,1e-05,2.8431]
[1780155807650,44.78,73769.64,0.0,0.98475,1e-05,2.84491]
[1780155812685,44.79,73769.62,0.0,0.98474,1e-05,2.84645]
[1780155815706,44.8,73766.83,0.0,0.98469,1e-05,2.85331]
[1780155817720,44.8,73763.73,0.0,0.98465,1e-05,2.86013]
[1780155819734,44.81,73761.97,0.0,0.98462,1e-05,2.86449]
[1780155826264,44.81,73762.01,0.0,0.98462,1e-05,2.86555]
[1780155826365,44.82,73759.81,0.0,0.98457,1e-05,2.87237]
[1780155829474,44.82,73760.51,0.0,0.98457,1e-05,2.8722]
[1780155833832,44.83,73762.34,0.0,0.98458,1e-05,2.87162]
[1780155837860,44.84,73764.3,0.0,0.98459,1e-05,2.87026]
[1780155842895,44.85,73764.63,0.0,0.98457,1e-05,2.87245]
[1780155843457,44.85,73764.63,0.0,0.98457,1e-05,2.87245]
[1780155843478,44.85,73764.63,0.0,0.98457,1e-05,2.87245]
[1780155846923,44.86,73766.69,0.0,0.98458,1e-05,2.8709]
[1780155851561,44.86,73766.76,0.0,0.98458,1e-05,2.87189]
[1780155851721,44.86,73766.76,0.0,0.98458,1e-05,2.87189]
[1780155855986,44.88,73763.74,0.0,0.98452,1e-05,2.8813]
[1780155861029,44.89,73763.71,0.0,0.9845,1e-05,2.88406]
[1780155864231,44.89,73763.68,0.0,0.98449,1e-05,2.88519]
[1780155864469,44.89,73763.64,0.0,0.98449,1e-05,2.88634]
[1780155870091,44.9,73764.04,0.0,0.98447,1e-05,2.8888]
[1780155875126,44.91,73764.57,0.0,0.98447,1e-05,2.88899]
[1780155880161,44.92,73764.71,0.0,0.98445,1e-05,2.89138]
[1780155884074,44.93,73764.56,0.0,0.98444,1e-05,2.89323]
[1780155884221,44.93,73764.56,0.0,0.98444,1e-05,2.89323]
[1780155888219,44.94,73761.58,0.0,0.98439,1e-05,2.90132]
[1780155891537,44.94,73762.39,0.0,0.98439,1e-05,2.90137]
[1780155891721,44.94,73762.39,0.0,0.98439,1e-05,2.90137]
[1780155897282,44.95,73762.92,0.0,0.98438,1e-05,2.90348]
[1780155899296,44.96,73769.49,0.0,0.98445,1e-05,2.89244]
[1780155900303,44.96,73771.86,0.0,0.98447,1e-05,2.88863]
[1780155902925,44.96,73771.86,0.0,0.98447,1e-05,2.88863]
[1780155902970,44.96,73771.86,0.0,0.98447,1e-05,2.88863]
[1780155903324,44.96,73773.94,0.0,0.98449,1e-05,2.88644]
[1780155908359,44.97,73773.26,0.0,0.98446,1e-05,2.89039]
[1780155913394,44.98,73772.97,0.0,0.98444,1e-05,2.89358]
[1780155916840,44.98,73773.09,0.0,0.98444,1e-05,2.89442]
[1780155916969,44.98,73773.09,0.0,0.98444,1e-05,2.89442]
[1780155922461,45.0,73773.21,0.0,0.98441,1e-05,2.89786]
[1780155924471,45.0,73775.44,0.0,0.98443,1e-05,2.89481]
[1780155926485,45.0,73777.99,0.0,0.98446,1e-05,2.89119]
[1780155927492,45.01,73779.89,0.0,0.98448,1e-05,2.88824]
[1780155928498,45.01,73788.5,0.0,0.98457,1e-05,2.87305]
[1780155929506,45.01,73792.26,0.0,0.98461,1e-05,2.86677]
[1780155930515,45.01,73794.5,0.0,0.98464,1e-05,2.86326]
[1780155932578,45.01,73794.68,0.0,0.98464,1e-05,2.86201]
[1780155932728,45.01,73794.68,0.0,0.98464,1e-05,2.86201]
[1780155933363,45.01,73794.68,0.0,0.98464,1e-05,2.86201]
[1780155935471,45.02,73794.95,0.0,0.98464,1e-05,2.86266]
[1780155935548,45.02,73794.92,0.0,0.98463,1e-05,2.86386]
[1780155940583,45.03,73798.6,0.0,0.98466,1e-05,2.86]
[1780155945618,45.04,73802.87,0.0,0.98469,1e-05,2.85508]
[1780155948639,45.05,73806.77,0.0,0.98472,1e-05,2.84976]
[1780155950653,45.05,73810.94,0.0,0.98476,1e-05,2.84341]
[1780155953573,45.06,73812.96,0.0,0.98478,1e-05,2.84096]
[1780155953720,45.06,73812.96,0.0,0.98478,1e-05,2.84096]
[1780155959718,45.07,73813.47,0.0,0.98476,1e-05,2.84423]
[1780155964753,45.08,73812.64,0.0,0.98473,1e-05,2.84868]
[1780155967764,45.08,73812.64,0.0,0.98473,1e-05,2.84868]
[1780155967970,45.08,73812.64,0.0,0.98473,1e-05,2.84868]
[1780155968111,45.08,73812.64,0.0,0.98473,1e-05,2.84868]
[1780155968219,45.08,73812.64,0.0,0.98473,1e-05,2.84868]
[1780155968320,45.09,73812.85,0.0,0.98472,1e-05,2.85064]
[1780155972809,45.1,73808.85,0.0,0.98466,1e-05,2.8602]
[1780155976935,45.1,73807.54,0.0,0.98463,1e-05,2.86426]
[1780155976975,45.1,73807.54,0.0,0.98463,1e-05,2.86426]
[1780155977844,45.11,73801.85,0.0,0.98456,1e-05,2.87571]
[1780155982414,45.11,73799.16,0.0,0.98452,1e-05,2.88221]
[1780155982473,45.11,73799.16,0.0,0.98452,1e-05,2.88221]
[1780155984315,45.11,73797.47,0.0,0.98449,1e-05,2.88633]
[1780155984471,45.11,73797.47,0.0,0.98449,1e-05,2.88633]
[1780155984322,45.12,73797.96,0.0,0.98449,1e-05,2.88648]
[1780155987475,45.12,73797.34,0.0,0.98448,1e-05,2.88813]
[1780155987734,45.12,73797.77,0.0,0.98448,1e-05,2.88838]
[1780155992953,45.13,73798.48,0.0,0.98448,1e-05,2.88814]
[1780155996268,45.13,73798.45,0.0,0.98447,1e-05,2.88871]
[1780155996471,45.13,73798.45,0.0,0.98447,1e-05,2.88871]
[1780155996806,45.14,73798.45,0.0,0.98447,1e-05,2.89026]
[1780155996971,45.14,73798.45,0.0,0.98447,1e-05,2.89026]
[1780155996981,45.14,73798.56,0.0,0.98447,1e-05,2.89006]
[1780156002015,45.15,73797.01,0.0,0.98443,1e-05,2.89545]
[1780156007051,45.16,73797.15,0.0,0.98442,1e-05,2.89773]
[1780156010132,45.16,73798.65,0.0,0.98443,1e-05,2.896]
[1780156010220,45.16,73798.65,0.0,0.98443,1e-05,2.896]
[1780156015599,45.17,73799.75,0.0,0.98443,1e-05,2.89602]
[1780156015650,45.17,73799.75,0.0,0.98443,1e-05,2.89602]
[1780156015723,45.17,73799.75,0.0,0.98443,1e-05,2.89602]
[1780156016115,45.17,73804.11,0.0,0.98447,1e-05,2.88959]
[1780156021150,45.18,73804.86,0.0,0.98446,1e-05,2.8908]
[1780156023164,45.19,73812.11,0.0,0.98454,1e-05,2.87864]
[1780156025818,45.19,73814.38,0.0,0.98456,1e-05,2.87557]
[1780156025975,45.19,73814.38,0.0,0.98456,1e-05,2.87557]
[1780156026254,45.19,73814.38,0.0,0.98456,1e-05,2.87557]
[1780156026469,45.19,73814.38,0.0,0.98456,1e-05,2.87557]
[1780156026571,45.19,73814.38,0.0,0.98455,1e-05,2.87665]
[1780156032227,45.2,73814.31,0.0,0.98453,1e-05,2.87999]
[1780156035190,45.21,73814.5,0.0,0.98453,1e-05,2.88071]
[1780156035223,45.21,73814.5,0.0,0.98453,1e-05,2.88071]
[1780156041289,45.22,73814.35,0.0,0.9845,1e-05,2.88466]
[1780156043948,45.22,73812.43,0.0,0.98448,1e-05,2.88919]
[1780156044267,45.22,73812.43,0.0,0.98448,1e-05,2.88919]
[1780156044415,45.22,73812.43,0.0,0.98448,1e-05,2.88919]
[1780156044474,45.22,73812.43,0.0,0.98448,1e-05,2.88919]
[1780156044571,45.23,73812.36,0.0,0.98447,1e-05,2.88983]
[1780156053374,45.24,73812.35,0.0,0.98445,1e-05,2.89289]
[1780156057517,45.25,73814.75,0.0,0.98447,1e-05,2.89003]
[1780156057681,45.25,73815.23,0.0,0.98447,1e-05,2.88966]
[1780156057723,45.25,73815.23,0.0,0.98447,1e-05,2.88966]
[1780156058411,45.25,73816.56,0.0,0.98448,1e-05,2.88775]
[1780156065460,45.26,73817.61,0.0,0.98447,1e-05,2.8894]
[1780156067474,45.27,73821.99,0.0,0.98452,1e-05,2.88246]
[1780156067709,45.27,73821.99,0.0,0.98452,1e-05,2.88246]
[1780156067723,45.27,73821.99,0.0,0.98452,1e-05,2.88246]
[1780156067907,45.27,73821.99,0.0,0.98452,1e-05,2.88246]
[1780156067972,45.27,73821.99,0.0,0.98452,1e-05,2.88246]
[1780156068481,45.27,73822.45,0.0,0.98452,1e-05,2.88214]
[1780156073516,45.27,73822.15,0.0,0.9845,1e-05,2.88468]
[1780156075633,45.28,73822.12,0.0,0.9845,1e-05,2.88525]
[1780156078180,45.28,73822.18,0.0,0.98449,1e-05,2.88667]
[1780156078227,45.28,73822.18,0.0,0.98449,1e-05,2.88667]
[1780156083586,45.29,73822.34,0.0,0.98447,1e-05,2.8894]
[1780156085600,45.29,73811.48,0.0,0.98434,1e-05,2.9102]
[1780156086608,45.3,73809.74,0.0,0.98432,1e-05,2.91384]
[1780156087567,45.3,73809.74,0.0,0.98432,1e-05,2.91384]
[1780156087673,45.3,73809.74,0.0,0.98432,1e-05,2.91384]
[1780156087683,45.3,73810.4,0.0,0.98432,1e-05,2.91309]
[1780156087722,45.3,73810.4,0.0,0.98432,1e-05,2.91309]
[1780156093657,45.31,73809.91,0.0,0.9843,1e-05,2.91672]
[1780156094606,45.31,73809.91,0.0,0.9843,1e-05,2.91672]
[1780156094728,45.31,73809.87,0.0,0.9843,1e-05,2.91725]
[1780156094970,45.31,73809.87,0.0,0.9843,1e-05,2.91725]
[1780156095671,45.31,73809.78,0.0,0.98429,1e-05,2.91786]
[1780156100706,45.32,73807.24,0.0,0.98425,1e-05,2.92474]
[1780156100943,45.32,73807.24,0.0,0.98425,1e-05,2.92474]
[1780156100969,45.32,73807.24,0.0,0.98425,1e-05,2.92474]
[1780156110320,45.33,73806.97,0.0,0.98422,1e-05,2.92873]
[1780156110476,45.33,73806.97,0.0,0.98422,1e-05,2.92873]
[1780156110496,45.33,73806.97,0.0,0.98422,1e-05,2.92873]
[1780156110531,45.33,73805.77,0.0,0.9842,1e-05,2.93179]
[1780156110723,45.33,73805.77,0.0,0.9842,1e-05,2.93179]
[1780156117304,45.34,73804.93,0.0,0.98419,1e-05,2.93307]
[1780156123867,45.35,73804.93,0.0,0.98417,1e-05,2.93725]
[1780156126183,45.35,73804.26,0.0,0.98416,1e-05,2.9389]
[1780156126223,45.35,73804.26,0.0,0.98416,1e-05,2.9389]
[1780156126419,45.35,73804.26,0.0,0.98416,1e-05,2.9389]
[1780156126474,45.35,73804.26,0.0,0.98416,1e-05,2.9389]
[1780156126568,45.36,73805.22,0.0,0.98416,1e-05,2.93796]
[1780156132930,45.36,73807.25,0.0,0.98417,1e-05,2.93674]
[1780156137965,45.37,73807.32,0.0,0.98416,1e-05,2.93869]
[1780156141993,45.38,73811.61,0.0,0.9842,1e-05,2.93246]
[1780156143452,45.38,73811.61,0.0,0.9842,1e-05,2.93246]
[1780156143474,45.38,73811.61,0.0,0.9842,1e-05,2.93246]
[1780156150051,45.39,73813.97,0.0,0.98421,1e-05,2.93155]
[1780156156092,45.4,73813.89,0.0,0.98419,1e-05,2.93422]
[1780156161128,45.4,73813.72,0.0,0.98417,1e-05,2.93661]
[1780156161869,45.4,73813.72,0.0,0.98417,1e-05,2.93661]
[1780156161972,45.4,73813.72,0.0,0.98417,1e-05,2.93661]
[1780156162195,45.4,73813.72,0.0,0.98417,1e-05,2.93661]
[1780156162223,45.4,73813.72,0.0,0.98417,1e-05,2.93661]
[1780156162322,45.41,73813.63,0.0,0.98417,1e-05,2.93719]
[1780156169184,45.42,73809.81,0.0,0.98411,1e-05,2.94705]
[1780156170105,45.42,73809.81,0.0,0.98411,1e-05,2.94705]
[1780156170224,45.42,73809.81,0.0,0.98411,1e-05,2.94705]
[1780156170278,45.42,73809.81,0.0,0.98411,1e-05,2.94705]
[1780156170472,45.42,73809.81,0.0,0.98411,1e-05,2.94705]
[1780156170531,45.42,73808.33,0.0,0.98409,1e-05,2.95055]
[1780156176040,45.42,73807.28,0.0,0.98407,1e-05,2.95248]
[1780156183297,45.43,73807.07,0.0,0.98405,1e-05,2.9559]
[1780156188332,45.44,73807.57,0.0,0.98404,1e-05,2.95685]
[1780156189339,45.44,73807.57,0.0,0.98404,1e-05,2.95685]
[1780156189471,45.44,73807.57,0.0,0.98404,1e-05,2.95685]
[1780156190140,45.44,73807.54,0.0,0.98404,1e-05,2.95764]
[1780156190222,45.44,73807.54,0.0,0.98404,1e-05,2.95764]
[1780156192360,45.45,73807.44,0.0,0.98403,1e-05,2.95856]
[1780156197395,45.45,73808.32,0.0,0.98403,1e-05,2.95911]
[1780156201471,45.46,73808.31,0.0,0.98403,1e-05,2.95985]
[1780156208902,45.46,73808.56,0.0,0.98401,1e-05,2.96191]
[1780156208970,45.46,73808.56,0.0,0.98401,1e-05,2.96191]
[1780156215262,45.47,73808.01,0.0,0.98399,1e-05,2.96471]
[1780156215472,45.47,73808.01,0.0,0.98399,1e-05,2.96471]
[1780156217537,45.48,73795.32,0.0,0.98383,1e-05,2.99035]
[1780156218544,45.48,73792.63,0.0,0.9838,1e-05,2.99567]
[1780156219312,45.48,73792.63,0.0,0.9838,1e-05,2.99567]
[1780156219472,45.48,73792.63,0.0,0.9838,1e-05,2.99567]
[1780156219587,45.48,73792.63,0.0,0.9838,1e-05,2.99567]
[1780156219722,45.48,73792.63,0.0,0.9838,1e-05,2.99567]
[1780156219786,45.48,73791.51,0.0,0.98378,1e-05,2.99806]
[1780156225593,45.49,73791.86,0.0,0.98377,1e-05,2.99918]
[1780156232642,45.49,73791.79,0.0,0.98377,1e-05,2.99984]
[1780156235748,45.49,73791.72,0.0,0.98376,1e-05,3.00057]
[1780156235977,45.5,73791.45,0.0,0.98376,1e-05,3.00137]
[1780156242712,45.5,73789.7,0.0,0.98372,1e-05,3.00669]
[1780156245476,45.5,73789.84,0.0,0.98372,1e-05,3.00701]
[1780156247287,45.51,73789.84,0.0,0.98372,1e-05,3.0073]
[1780156247477,45.51,73789.84,0.0,0.98372,1e-05,3.0073]
[1780156247572,45.51,73789.84,0.0,0.98372,1e-05,3.00788]
[1780156256192,45.51,73789.88,0.0,0.98371,1e-05,3.00867]
[1780156256219,45.51,73789.88,0.0,0.98371,1e-05,3.00867]
[1780156262234,45.52,73789.89,0.0,0.98369,1e-05,3.01147]
[1780156265473,45.52,73790.22,0.0,0.98369,1e-05,3.01195]
[1780156271430,45.53,73790.22,0.0,0.98368,1e-05,3.01331]
[1780156271469,45.53,73790.22,0.0,0.98368,1e-05,3.01331]
[1780156277370,45.53,73790.12,0.0,0.98367,1e-05,3.01511]
[1780156279472,45.54,73790.13,0.0,0.98367,1e-05,3.01563]
[1780156286123,45.54,73790.66,0.0,0.98366,1e-05,3.01622]
[1780156286219,45.54,73790.66,0.0,0.98366,1e-05,3.01622]
[1780156291730,45.54,73790.66,0.0,0.98366,1e-05,3.01675]
[1780156293474,45.55,73790.51,0.0,0.98366,1e-05,3.01702]
[1780156300217,45.55,73790.4,0.0,0.98365,1e-05,3.01877]
[1780156300470,45.55,73790.4,0.0,0.98365,1e-05,3.01877]
[1780156305987,45.55,73790.47,0.0,0.98365,1e-05,3.01873]
[1780156307472,45.55,73790.46,0.0,0.98365,1e-05,3.01731]
[1780156310184,45.53,73795.27,0.0,0.98375,1e-05,3.00263]
[1780156311799,45.53,73795.27,0.0,0.98375,1e-05,3.00263]
[1780156311823,45.52,73800.16,0.0,0.98383,1e-05,2.99074]
[1780156311971,45.52,73800.16,0.0,0.98383,1e-05,2.99074]
[1780156312108,45.52,73800.16,0.0,0.98383,1e-05,2.99074]
[1780156312223,45.52,73800.16,0.0,0.98383,1e-05,2.99074]
[1780156312322,45.52,73800.1,0.0,0.98382,1e-05,2.99085]
[1780156318240,45.49,73801.44,0.0,0.98389,1e-05,2.98014]
[1780156323604,45.47,73800.66,0.0,0.98392,1e-05,2.97617]
[1780156330324,45.44,73800.43,0.0,0.98398,1e-05,2.96587]
[1780156332338,45.43,73811.83,0.0,0.98413,1e-05,2.94219]
[1780156333635,45.43,73811.83,0.0,0.98413,1e-05,2.94219]
[1780156333720,45.43,73811.83,0.0,0.98413,1e-05,2.94219]
[1780156333736,45.42,73819.12,0.0,0.98424,1e-05,2.92627]
[1780156335360,45.41,73824.5,0.0,0.98431,1e-05,2.91519]
[1780156337617,45.41,73823.88,0.0,0.98431,1e-05,2.9151]
[1780156337723,45.41,73823.88,0.0,0.98431,1e-05,2.9151]
[1780156337784,45.4,73823.93,0.0,0.98432,1e-05,2.91255]
[1780156343473,45.39,73823.85,0.0,0.98435,1e-05,2.90781]
[1780156346437,45.37,73829.95,0.0,0.98445,1e-05,2.89187]
[1780156351446,45.35,73831.25,0.0,0.9845,1e-05,2.8848]
[1780156351469,45.35,73831.25,0.0,0.9845,1e-05,2.8848]
[1780156352479,45.34,73837.93,0.0,0.9846,1e-05,2.86887]
[1780156353486,45.34,73844.07,0.0,0.98468,1e-05,2.85665]
[1780156354493,45.34,73848.38,0.0,0.98473,1e-05,2.84777]
[1780156356507,45.33,73846.69,0.0,0.98473,1e-05,2.84861]
[1780156358521,45.32,73842.11,0.0,0.98469,1e-05,2.85466]
[1780156359528,45.32,73849.84,0.0,0.98478,1e-05,2.83968]
[1780156361476,45.31,73851.89,0.0,0.98481,1e-05,2.83491]
[1780156361573,45.31,73851.27,0.0,0.98482,1e-05,2.83388]
[1780156363557,45.3,73855.25,0.0,0.98487,1e-05,2.8257]
[1780156365908,45.3,73856.19,0.0,0.98489,1e-05,2.82297]
[1780156365971,45.3,73856.19,0.0,0.98489,1e-05,2.82297]
[1780156365953,45.29,73857.04,0.0,0.98491,1e-05,2.81937]
[1780156366192,45.29,73857.04,0.0,0.98491,1e-05,2.81937]
[1780156366224,45.29,73857.04,0.0,0.98491,1e-05,2.81937]
[1780156370607,45.27,73851.73,0.0,0.98488,1e-05,2.8237]
[1780156373256,45.27,73848.6,0.0,0.98486,1e-05,2.82721]
[1780156373470,45.27,73848.6,0.0,0.98486,1e-05,2.82721]
[1780156373770,45.27,73848.6,0.0,0.98486,1e-05,2.82721]
[1780156373970,45.27,73848.6,0.0,0.98486,1e-05,2.82721]
[1780156373854,45.26,73848.74,0.0,0.98487,1e-05,2.82591]
[1780156374636,45.26,73859.07,0.0,0.98499,1e-05,2.80645]
[1780156375645,45.26,73862.24,0.0,0.98503,1e-05,2.79981]
[1780156378171,45.25,73865.41,0.0,0.98508,1e-05,2.79221]
[1780156378222,45.25,73865.41,0.0,0.98508,1e-05,2.79221]
[1780156384707,45.22,73866.89,0.0,0.98514,1e-05,2.78281]
[1780156385085,45.22,73866.89,0.0,0.98514,1e-05,2.78281]
[1780156385220,45.22,73866.89,0.0,0.98514,1e-05,2.78281]
[1780156387204,45.22,73866.89,0.0,0.98514,1e-05,2.78281]
[1780156387221,45.22,73866.89,0.0,0.98514,1e-05,2.78281]
[1780156387303,45.22,73866.89,0.0,0.98515,1e-05,2.78089]
[1780156393315,45.2,73868.86,0.0,0.98521,1e-05,2.77265]
[1780156393472,45.2,73868.86,0.0,0.98521,1e-05,2.77265]
[1780156395785,45.19,73864.33,0.0,0.98518,1e-05,2.77689]
[1780156399422,45.18,73862.97,0.0,0.98518,1e-05,2.77644]
[1780156399473,45.18,73862.97,0.0,0.98518,1e-05,2.77644]
[1780156401826,45.17,73855.01,0.0,0.98511,1e-05,2.78767]
[1780156402331,45.17,73855.01,0.0,0.98511,1e-05,2.78767]
[1780156402475,45.17,73855.01,0.0,0.98511,1e-05,2.78767]
[1780156402834,45.16,73853.86,0.0,0.9851,1e-05,2.78874]
[1780156410033,45.16,73853.4,0.0,0.9851,1e-05,2.78859]
[1780156411472,45.14,73853.4,0.0,0.98514,1e-05,2.78279]
[1780156418966,45.13,73853.4,0.0,0.98516,1e-05,2.77844]
[1780156419220,45.13,73853.4,0.0,0.98516,1e-05,2.77844]
[1780156422648,45.1,73853.97,0.0,0.98522,1e-05,2.76893]
[1780156422719,45.1,73853.97,0.0,0.98522,1e-05,2.76893]
[1780156422750,45.1,73853.97,0.0,0.98523,1e-05,2.768]
[1780156427471,45.08,73851.71,0.0,0.98523,1e-05,2.76827]
[1780156436990,45.06,73851.78,0.0,0.98527,1e-05,2.76075]
[1780156437229,45.06,73851.7,0.0,0.98528,1e-05,2.75998]
[1780156437851,45.06,73851.7,0.0,0.98528,1e-05,2.75998]
[1780156437971,45.06,73851.7,0.0,0.98528,1e-05,2.75998]
[1780156437952,45.05,73851.62,0.0,0.98529,1e-05,2.7583]
[1780156443985,45.04,73851.73,0.0,0.98531,1e-05,2.75448]
[1780156444221,45.03,73853.51,0.0,0.98534,1e-05,2.74955]
[1780156444283,45.03,73853.51,0.0,0.98534,1e-05,2.74955]
[1780156444472,45.03,73853.51,0.0,0.98534,1e-05,2.74955]
[1780156444673,45.03,73854.11,0.0,0.98535,1e-05,2.7485]
[1780156446137,45.02,73850.13,0.0,0.98532,1e-05,2.75373]
[1780156457005,45.01,73849.57,0.0,0.98533,1e-05,2.7517]
[1780156457219,45.0,73849.57,0.0,0.98535,1e-05,2.74774]
[1780156458666,45.0,73849.57,0.0,0.98535,1e-05,2.74774]
[1780156458721,45.0,73849.57,0.0,0.98535,1e-05,2.74774]
[1780156458822,44.99,73849.57,0.0,0.98536,1e-05,2.74653]
[1780156464265,44.99,73849.32,0.0,0.98537,1e-05,2.74483]
[1780156465472,44.99,73849.32,0.0,0.98537,1e-05,2.74483]
[1780156473584,44.97,73849.36,0.0,0.98539,1e-05,2.74125]
[1780156473720,44.97,73849.36,0.0,0.98539,1e-05,2.74125]
[1780156479370,44.95,73850.86,0.0,0.98546,1e-05,2.72993]
[1780156480172,44.95,73850.86,0.0,0.98546,1e-05,2.72993]
[1780156480222,44.95,73850.86,0.0,0.98546,1e-05,2.72993]
[1780156480377,44.95,73856.58,0.0,0.98553,1e-05,2.71963]
[1780156481551,44.95,73856.58,0.0,0.98553,1e-05,2.71963]
[1780156481725,44.95,73856.58,0.0,0.98553,1e-05,2.71963]
[1780156487426,44.94,73857.33,0.0,0.98555,1e-05,2.71651]
[1780156488212,44.94,73857.33,0.0,0.98555,1e-05,2.71651]
[1780156488220,44.94,73857.33,0.0,0.98555,1e-05,2.71651]
[1780156488411,44.94,73857.33,0.0,0.98555,1e-05,2.71651]
[1780156488474,44.94,73857.33,0.0,0.98555,1e-05,2.71651]
[1780156488914,44.94,73857.4,0.0,0.98555,1e-05,2.71587]
[1780156494476,44.94,73856.64,0.0,0.98555,1e-05,2.71591]
[1780156500453,44.93,73858.3,0.0,0.98558,1e-05,2.71201]
[1780156500469,44.93,73858.3,0.0,0.98558,1e-05,2.71201]
[1780156501180,44.93,73858.39,0.0,0.98559,1e-05,2.71023]
[1780156501230,44.93,73858.39,0.0,0.98559,1e-05,2.71023]
[1780156501281,44.92,73858.39,0.0,0.98559,1e-05,2.70942]
[1780156505713,44.91,73858.38,0.0,0.98561,1e-05,2.70703]
[1780156505720,44.91,73858.38,0.0,0.98561,1e-05,2.70703]
[1780156509581,44.9,73862.44,0.0,0.98567,1e-05,2.69602]
[1780156514616,44.89,73863.65,0.0,0.98571,1e-05,2.69008]
[1780156517062,44.88,73863.5,0.0,0.98571,1e-05,2.68958]
[1780156518512,44.88,73861.96,0.0,0.98571,1e-05,2.69074]
[1780156518723,44.88,73861.96,0.0,0.98571,1e-05,2.69074]
[1780156518730,44.87,73861.96,0.0,0.98572,1e-05,2.68923]
[1780156525693,44.86,73861.53,0.0,0.98574,1e-05,2.68548]
[1780156530728,44.84,73861.33,0.0,0.98576,1e-05,2.6814]
[1780156535763,44.83,73858.67,0.0,0.98577,1e-05,2.68092]
[1780156541805,44.81,73858.32,0.0,0.98579,1e-05,2.67718]
[1780156543819,44.81,73854.64,0.0,0.98576,1e-05,2.68212]
[1780156545833,44.8,73842.99,0.0,0.98564,1e-05,2.70092]
[1780156546840,44.8,73843.63,0.0,0.98565,1e-05,2.69904]
[1780156548854,44.8,73848.48,0.0,0.98571,1e-05,2.68908]
[1780156553890,44.78,73850.59,0.0,0.98576,1e-05,2.6823]
[1780156558925,44.78,73851.0,0.0,0.98576,1e-05,2.68075]
[1780156563959,44.78,73851.13,0.0,0.98577,1e-05,2.6797]
[1780156568995,44.78,73850.77,0.0,0.98577,1e-05,2.67949]
[1780156574030,44.77,73851.4,0.0,0.98578,1e-05,2.67758]
[1780156581079,44.77,73849.39,0.0,0.98577,1e-05,2.67989]
[1780156586114,44.77,73850.27,0.0,0.98578,1e-05,2.67752]
[1780156591149,44.76,73850.15,0.0,0.9858,1e-05,2.67545]
[1780156596184,44.76,73848.19,0.0,0.98578,1e-05,2.67802]
[1780156597191,44.76,73843.98,0.0,0.98573,1e-05,2.68516]
[1780156605513,44.76,73843.53,0.0,0.98574,1e-05,2.68501]
[1780156606509,44.74,73843.54,0.0,0.98577,1e-05,2.6798]
[1780156617332,44.71,73843.61,0.0,0.98582,1e-05,2.67168]
[1780156626395,44.69,73843.9,0.0,0.98586,1e-05,2.66477]
[1780156631350,44.68,73843.92,0.0,0.98587,1e-05,2.66262]
[1780156631476,44.68,73843.92,0.0,0.98587,1e-05,2.66262]
[1780156631571,44.68,73843.92,0.0,0.98587,1e-05,2.66235]
[1780156634682,44.68,73843.92,0.0,0.98587,1e-05,2.66235]
[1780156634724,44.68,73843.92,0.0,0.98587,1e-05,2.66235]
[1780156642528,44.67,73835.65,0.0,0.9858,1e-05,2.6735]
[1780156643527,44.67,73813.44,0.0,0.98556,1e-05,2.71213]
[1780156644534,44.66,73806.42,0.0,0.98548,1e-05,2.72425]
[1780156647705,44.66,73806.77,0.0,0.98549,1e-05,2.72314]
[1780156647728,44.66,73806.77,0.0,0.98549,1e-05,2.72314]
[1780156647807,44.66,73806.77,0.0,0.9855,1e-05,2.72233]
[1780156651011,44.66,73806.77,0.0,0.9855,1e-05,2.72233]
[1780156651221,44.66,73806.77,0.0,0.9855,1e-05,2.72233]
[1780156656618,44.65,73806.77,0.0,0.98552,1e-05,2.71758]
[1780156661653,44.63,73805.36,0.0,0.98553,1e-05,2.71609]
[1780156664079,44.63,73805.03,0.0,0.98553,1e-05,2.71588]
[1780156664222,44.63,73805.03,0.0,0.98553,1e-05,2.71588]
[1780156664181,44.63,73805.06,0.0,0.98554,1e-05,2.71424]
[1780156664674,44.63,73804.84,0.0,0.98554,1e-05,2.71463]
[1780156668779,44.62,73803.88,0.0,0.98555,1e-05,2.71395]
[1780156668971,44.62,73803.88,0.0,0.98555,1e-05,2.71395]
[1780156674744,44.6,73804.03,0.0,0.98558,1e-05,2.70823]
[1780156679778,44.59,73804.43,0.0,0.98561,1e-05,2.70369]
[1780156685821,44.57,73805.26,0.0,0.98565,1e-05,2.69771]
[1780156691091,44.56,73805.33,0.0,0.98567,1e-05,2.69461]
[1780156691221,44.56,73805.33,0.0,0.98567,1e-05,2.69461]
[1780156691294,44.55,73805.3,0.0,0.98567,1e-05,2.69318]
[1780156694491,44.55,73805.16,0.0,0.98568,1e-05,2.69196]
[1780156694733,44.55,73805.16,0.0,0.98568,1e-05,2.69196]
[1780156703947,44.52,73808.07,0.0,0.98576,1e-05,2.67892]
[1780156705124,44.52,73808.07,0.0,0.98576,1e-05,2.67892]
[1780156705221,44.52,73808.07,0.0,0.98576,1e-05,2.67892]
[1780156705225,44.52,73809.25,0.0,0.98578,1e-05,2.67616]
[1780156708634,44.51,73811.3,0.0,0.98582,1e-05,2.67052]
[1780156708726,44.51,73811.3,0.0,0.98582,1e-05,2.67052]
[1780156714019,44.5,73810.92,0.0,0.98584,1e-05,2.66567]
[1780156720061,44.48,73811.08,0.0,0.98587,1e-05,2.66138]
[1780156726104,44.47,73810.87,0.0,0.98589,1e-05,2.65779]
[1780156728119,44.46,73818.08,0.0,0.98598,1e-05,2.64399]
[1780156728591,44.46,73818.08,0.0,0.98598,1e-05,2.64399]
[1780156728728,44.46,73818.08,0.0,0.98598,1e-05,2.64399]
[1780156729126,44.46,73818.25,0.0,0.98598,1e-05,2.64307]
[1780156732560,44.45,73818.63,0.0,0.986,1e-05,2.64053]
[1780156732727,44.45,73818.63,0.0,0.986,1e-05,2.64053]
[1780156738189,44.44,73818.08,0.0,0.98602,1e-05,2.63775]
[1780156740491,44.44,73817.36,0.0,0.98602,1e-05,2.63776]
[1780156740727,44.44,73817.36,0.0,0.98602,1e-05,2.63776]
[1780156741212,44.43,73817.32,0.0,0.98602,1e-05,2.63721]
[1780156742706,44.43,73817.15,0.0,0.98602,1e-05,2.63688]
[1780156742723,44.43,73817.15,0.0,0.98602,1e-05,2.63688]
[1780156748260,44.42,73816.71,0.0,0.98604,1e-05,2.63394]
[1780156757322,44.4,73818.21,0.0,0.98609,1e-05,2.62591]
[1780156758627,44.4,73817.92,0.0,0.98609,1e-05,2.62581]
[1780156758732,44.4,73817.92,0.0,0.98609,1e-05,2.62581]
[1780156760343,44.39,73817.74,0.0,0.9861,1e-05,2.62493]
[1780156762607,44.39,73817.74,0.0,0.9861,1e-05,2.62493]
[1780156762724,44.39,73817.74,0.0,0.9861,1e-05,2.62493]
[1780156766043,44.38,73817.78,0.0,0.98611,1e-05,2.62188]
[1780156766220,44.38,73817.78,0.0,0.98611,1e-05,2.62188]
[1780156766385,44.38,73817.44,0.0,0.98611,1e-05,2.62187]
[1780156771420,44.37,73817.63,0.0,0.98614,1e-05,2.61718]
[1780156776052,44.36,73817.93,0.0,0.98616,1e-05,2.61491]
[1780156776224,44.36,73817.93,0.0,0.98616,1e-05,2.61491]
[1780156779479,44.36,73814.04,0.0,0.98612,1e-05,2.62094]
[1780156783916,44.36,73813.73,0.0,0.98612,1e-05,2.62138]
[1780156783974,44.36,73813.73,0.0,0.98612,1e-05,2.62138]
[1780156784108,44.36,73813.76,0.0,0.98612,1e-05,2.62127]
[1780156784585,44.36,73813.76,0.0,0.98612,1e-05,2.62127]
[1780156784726,44.36,73813.76,0.0,0.98612,1e-05,2.62127]
[1780156790558,44.36,73813.69,0.0,0.98612,1e-05,2.62121]
[1780156795592,44.36,73812.88,0.0,0.98611,1e-05,2.62246]
[1780156796722,44.36,73812.88,0.0,0.98611,1e-05,2.62246]
[1780156796971,44.36,73812.88,0.0,0.98611,1e-05,2.62246]
[1780156797071,44.36,73812.88,0.0,0.98611,1e-05,2.6224]
[1780156797606,44.36,73822.01,0.0,0.98621,1e-05,2.60671]
[1780156798613,44.36,73823.64,0.0,0.98622,1e-05,2.60392]
[1780156801637,44.36,73827.22,0.0,0.98627,1e-05,2.59669]
[1780156802644,44.35,73829.24,0.0,0.98629,1e-05,2.5927]
[1780156804981,44.35,73829.26,0.0,0.9863,1e-05,2.59214]
[1780156805223,44.35,73829.26,0.0,0.9863,1e-05,2.59214]
[1780156810700,44.34,73827.21,0.0,0.9863,1e-05,2.59189]
[1780156812465,44.34,73826.75,0.0,0.9863,1e-05,2.59214]
[1780156812470,44.34,73826.75,0.0,0.9863,1e-05,2.59214]
[1780156812784,44.33,73825.24,0.0,0.98628,1e-05,2.59418]
[1780156816643,44.33,73825.17,0.0,0.98629,1e-05,2.59322]
[1780156816727,44.33,73825.17,0.0,0.98629,1e-05,2.59322]
[1780156822784,44.32,73825.14,0.0,0.98632,1e-05,2.58898]
[1780156827819,44.31,73825.49,0.0,0.98634,1e-05,2.58572]
[1780156831947,44.3,73825.5,0.0,0.98635,1e-05,2.58412]
[1780156831969,44.3,73825.5,0.0,0.98635,1e-05,2.58412]
[1780156832048,44.3,73825.5,0.0,0.98636,1e-05,2.58218]
[1780156835473,44.3,73825.47,0.0,0.98636,1e-05,2.58171]
[1780156835722,44.3,73825.47,0.0,0.98636,1e-05,2.58171]
[1780156838896,44.28,73815.57,0.0,0.98627,1e-05,2.59549]
[1780156839903,44.28,73812.91,0.0,0.98625,1e-05,2.59953]
[1780156840910,44.28,73813.09,0.0,0.98625,1e-05,2.59868]
[1780156844194,44.28,73811.69,0.0,0.98625,1e-05,2.59997]
[1780156844227,44.28,73811.69,0.0,0.98625,1e-05,2.59997]
[1780156849974,44.28,73811.29,0.0,0.98623,1e-05,2.60172]
[1780156854001,44.3,73807.51,0.0,0.98617,1e-05,2.61238]
[1780156854555,44.3,73807.51,0.0,0.98617,1e-05,2.61238]
[1780156859042,44.31,73803.11,0.0,0.98609,1e-05,2.62509]
[1780156860055,44.32,73798.94,0.0,0.98604,1e-05,2.63331]
[1780156862067,44.32,73795.49,0.0,0.98599,1e-05,2.64128]
[1780156863074,44.33,73792.14,0.0,0.98595,1e-05,2.64808]
[1780156865089,44.34,73797.59,0.0,0.98599,1e-05,2.64056]
[1780156866097,44.34,73799.9,0.0,0.98601,1e-05,2.63751]
[1780156869372,44.35,73798.79,0.0,0.98599,1e-05,2.64139]
[1780156869473,44.35,73798.79,0.0,0.98599,1e-05,2.64139]
[1780156869404,44.35,73796.83,0.0,0.98595,1e-05,2.64673]
[1780156871132,44.36,73794.87,0.0,0.98592,1e-05,2.65207]
[1780156875161,44.37,73798.19,0.0,0.98595,1e-05,2.64803]
[1780156879188,44.36,73794.22,0.0,0.9859,1e-05,2.65467]
[1780156880195,44.36,73790.66,0.0,0.98587,1e-05,2.66069]
[1780156883043,44.36,73790.74,0.0,0.98587,1e-05,2.66034]
[1780156883226,44.36,73790.74,0.0,0.98587,1e-05,2.66034]
[1780156890265,44.36,73789.35,0.0,0.98586,1e-05,2.6619]
[1780156893286,44.36,73787.59,0.0,0.98585,1e-05,2.6632]
[1780156896531,44.36,73786.34,0.0,0.98584,1e-05,2.66515]
[1780156896728,44.36,73786.3,0.0,0.98584,1e-05,2.6651]
[1780156902349,44.37,73786.57,0.0,0.98583,1e-05,2.66706]
[1780156906540,44.37,73787.24,0.0,0.98583,1e-05,2.66657]
[1780156906727,44.37,73787.62,0.0,0.98583,1e-05,2.66683]
[1780156907384,44.38,73785.56,0.0,0.9858,1e-05,2.67135]
[1780156908391,44.37,73790.26,0.0,0.98585,1e-05,2.66301]
[1780156909398,44.37,73795.2,0.0,0.98591,1e-05,2.65428]
[1780156911321,44.38,73796.39,0.0,0.98591,1e-05,2.65316]
[1780156911471,44.38,73796.39,0.0,0.98591,1e-05,2.65316]
[1780156917456,44.38,73795.72,0.0,0.9859,1e-05,2.65569]
[1780156920526,44.38,73794.47,0.0,0.98589,1e-05,2.65765]
[1780156920724,44.38,73795.35,0.0,0.9859,1e-05,2.65601]
[1780156924504,44.38,73788.17,0.0,0.98582,1e-05,2.6681]
[1780156926517,44.39,73786.38,0.0,0.98579,1e-05,2.67307]
[1780156926718,44.39,73786.38,0.0,0.98579,1e-05,2.67307]
[1780156926973,44.39,73786.38,0.0,0.98579,1e-05,2.67307]
[1780156932560,44.39,73784.92,0.0,0.98577,1e-05,2.67583]
[1780156937595,44.38,73784.64,0.0,0.98577,1e-05,2.67558]
[1780156941645,44.38,73785.27,0.0,0.98578,1e-05,2.67404]
[1780156941721,44.38,73785.27,0.0,0.98578,1e-05,2.67404]
[1780156943636,44.38,73788.3,0.0,0.98582,1e-05,2.66831]
[1780156945652,44.38,73785.69,0.0,0.98579,1e-05,2.6726]
[1780156947662,44.38,73784.25,0.0,0.98578,1e-05,2.67498]
[1780156947725,44.38,73784.25,0.0,0.98578,1e-05,2.67498]
[1780156953708,44.38,73784.67,0.0,0.98579,1e-05,2.67179]
[1780156956750,44.38,73784.42,0.0,0.98579,1e-05,2.67195]
[1780156956973,44.38,73784.42,0.0,0.98579,1e-05,2.67195]
[1780156962773,44.37,73783.99,0.0,0.98579,1e-05,2.67171]
[1780156965748,44.37,73782.58,0.0,0.98578,1e-05,2.67389]
[1780156965972,44.37,73782.58,0.0,0.98578,1e-05,2.67389]
[1780156971836,44.37,73782.48,0.0,0.98579,1e-05,2.67304]
[1780156975989,44.37,73782.93,0.0,0.98579,1e-05,2.67183]
[1780156976222,44.37,73782.93,0.0,0.98579,1e-05,2.67183]
[1780156981908,44.36,73781.66,0.0,0.98579,1e-05,2.67304]
[1780156986599,44.36,73782.5,0.0,0.9858,1e-05,2.67114]
[1780156986738,44.36,73782.49,0.0,0.9858,1e-05,2.67102]
[1780156991978,44.36,73782.14,0.0,0.9858,1e-05,2.6708]
[1780156998020,44.35,73782.19,0.0,0.98581,1e-05,2.6699]
[1780157003415,44.35,73782.78,0.0,0.98582,1e-05,2.66833]
[1780157003472,44.35,73782.78,0.0,0.98582,1e-05,2.66833]
[1780157007083,44.35,73791.39,0.0,0.98591,1e-05,2.65266]
[1780157008090,44.35,73794.49,0.0,0.98595,1e-05,2.64717]
[1780157009320,44.35,73794.49,0.0,0.98595,1e-05,2.64717]
[1780157009472,44.35,73794.49,0.0,0.98595,1e-05,2.64717]
[1780157011111,44.36,73798.73,0.0,0.98599,1e-05,2.64018]
[1780157013223,44.36,73799.07,0.0,0.98599,1e-05,2.64055]
[1780157013470,44.36,73799.07,0.0,0.98599,1e-05,2.64055]
[1780157014132,44.37,73802.42,0.0,0.98601,1e-05,2.63668]
[1780157015139,44.37,73804.15,0.0,0.98603,1e-05,2.63465]
[1780157019167,44.37,73806.17,0.0,0.98604,1e-05,2.63191]
[1780157024202,44.39,73805.03,0.0,0.98601,1e-05,2.63774]
[1780157029237,44.39,73804.75,0.0,0.986,1e-05,2.63889]
[1780157029819,44.39,73804.75,0.0,0.986,1e-05,2.63889]
[1780157029973,44.39,73804.75,0.0,0.986,1e-05,2.63889]
[1780157035280,44.39,73804.69,0.0,0.98599,1e-05,2.64057]
[1780157039292,44.4,73805.23,0.0,0.98598,1e-05,2.64255]
[1780157039471,44.4,73805.23,0.0,0.98598,1e-05,2.64255]
[1780157045521,44.42,73805.88,0.0,0.98595,1e-05,2.64721]
[1780157045723,44.43,73805.04,0.0,0.98593,1e-05,2.64963]
[1780157047364,44.44,73801.27,0.0,0.98588,1e-05,2.65809]
[1780157048554,44.44,73801.27,0.0,0.98588,1e-05,2.65809]
[1780157048655,44.44,73797.95,0.0,0.98584,1e-05,2.66481]
[1780157048725,44.44,73797.95,0.0,0.98584,1e-05,2.66481]
[1780157054413,44.46,73798.59,0.0,0.98581,1e-05,2.66927]
[1780157058443,44.47,73796.11,0.0,0.98576,1e-05,2.67727]
[1780157060351,44.47,73796.6,0.0,0.98576,1e-05,2.67732]
[1780157060473,44.47,73796.6,0.0,0.98576,1e-05,2.67732]
[1780157066500,44.49,73796.79,0.0,0.98574,1e-05,2.6812]
[1780157071535,44.49,73796.16,0.0,0.98574,1e-05,2.68005]
[1780157074897,44.48,73797.36,0.0,0.98576,1e-05,2.67749]
[1780157074971,44.48,73797.36,0.0,0.98576,1e-05,2.67749]
[1780157080598,44.49,73796.91,0.0,0.98574,1e-05,2.68051]
[1780157082280,44.5,73796.6,0.0,0.98573,1e-05,2.68195]
[1780157082474,44.5,73796.6,0.0,0.98573,1e-05,2.68195]
[1780157087647,44.51,73797.08,0.0,0.98571,1e-05,2.68541]
[1780157094696,44.53,73797.52,0.0,0.98568,1e-05,2.69083]
[1780157100050,44.53,73797.68,0.0,0.98568,1e-05,2.69002]
[1780157100223,44.53,73797.68,0.0,0.98568,1e-05,2.69002]
[1780157103940,44.53,73799.11,0.0,0.9857,1e-05,2.68666]
[1780157103975,44.53,73799.11,0.0,0.9857,1e-05,2.68666]
[1780157104103,44.53,73805.55,0.0,0.98577,1e-05,2.67524]
[1780157105773,44.53,73807.46,0.0,0.9858,1e-05,2.67163]
[1780157110808,44.53,73808.54,0.0,0.98581,1e-05,2.67012]
[1780157115843,44.53,73808.09,0.0,0.98581,1e-05,2.67024]
[1780157116850,44.52,73816.8,0.0,0.9859,1e-05,2.65497]
[1780157117857,44.52,73817.62,0.0,0.98591,1e-05,2.65345]
[1780157119333,44.52,73817.62,0.0,0.98591,1e-05,2.65345]
[1780157119473,44.52,73817.62,0.0,0.98591,1e-05,2.65345]
[1780157119574,44.52,73820.31,0.0,0.98594,1e-05,2.64859]
[1780157124906,44.52,73820.46,0.0,0.98595,1e-05,2.64786]
[1780157128101,44.52,73820.48,0.0,0.98595,1e-05,2.64763]
[1780157129774,44.52,73821.13,0.0,0.98596,1e-05,2.64632]
[1780157129941,44.52,73822.82,0.0,0.98598,1e-05,2.6433]
[1780157132649,44.52,73824.1,0.0,0.98599,1e-05,2.641]
[1780157132721,44.52,73824.1,0.0,0.98599,1e-05,2.641]
[1780157132750,44.52,73824.1,0.0,0.986,1e-05,2.6394]
[1780157137997,44.52,73825.86,0.0,0.98602,1e-05,2.63599]
[1780157143045,44.52,73825.74,0.0,0.98602,1e-05,2.63581]
[1780157147235,44.52,73826.13,0.0,0.98603,1e-05,2.63498]
[1780157147473,44.52,73826.13,0.0,0.98603,1e-05,2.63498]
[1780157150094,44.52,73831.37,0.0,0.98608,1e-05,2.62661]
[1780157151357,44.52,73831.37,0.0,0.98608,1e-05,2.62661]
[1780157151470,44.52,73831.37,0.0,0.98608,1e-05,2.62661]
[1780157151482,44.52,73831.3,0.0,0.98608,1e-05,2.62659]
[1780157152228,44.52,73831.3,0.0,0.98608,1e-05,2.62659]
[1780157152475,44.52,73831.3,0.0,0.98608,1e-05,2.62659]
[1780157158152,44.52,73829.12,0.0,0.98606,1e-05,2.62999]
[1780157159277,44.52,73829.12,0.0,0.98606,1e-05,2.62999]
[1780157159471,44.52,73829.12,0.0,0.98606,1e-05,2.62999]
[1780157161173,44.52,73822.83,0.0,0.98599,1e-05,2.64063]
[1780157162588,44.52,73822.83,0.0,0.98599,1e-05,2.64063]
[1780157162723,44.52,73822.83,0.0,0.98599,1e-05,2.64063]
[1780157162683,44.52,73820.49,0.0,0.98595,1e-05,2.64659]
[1780157167743,44.53,73820.53,0.0,0.98594,1e-05,2.64936]
[1780157173257,44.56,73817.15,0.0,0.98586,1e-05,2.66179]
[1780157175062,44.56,73816.37,0.0,0.98584,1e-05,2.66407]
[1780157175223,44.56,73816.37,0.0,0.98584,1e-05,2.66407]
[1780157178627,44.57,73815.25,0.0,0.98582,1e-05,2.66876]
[1780157178721,44.57,73815.25,0.0,0.98582,1e-05,2.66876]
[1780157178728,44.58,73816.05,0.0,0.98581,1e-05,2.66919]
[1780157183313,44.58,73815.86,0.0,0.9858,1e-05,2.67133]
[1780157183471,44.58,73815.86,0.0,0.9858,1e-05,2.67133]
[1780157186348,44.6,73811.22,0.0,0.98572,1e-05,2.68392]
[1780157186935,44.6,73811.22,0.0,0.98572,1e-05,2.68392]
[1780157186969,44.6,73811.22,0.0,0.98572,1e-05,2.68392]
[1780157187844,44.6,73810.53,0.0,0.98571,1e-05,2.68602]
[1780157187973,44.6,73810.53,0.0,0.98571,1e-05,2.68602]
[1780157188362,44.6,73810.61,0.0,0.9857,1e-05,2.68676]
[1780157194404,44.62,73812.13,0.0,0.98569,1e-05,2.6879]
[1780157197656,44.63,73812.36,0.0,0.98569,1e-05,2.68924]
[1780157197727,44.63,73812.36,0.0,0.98569,1e-05,2.68924]
[1780157199439,44.64,73818.84,0.0,0.98574,1e-05,2.68055]
[1780157201358,44.64,73820.58,0.0,0.98576,1e-05,2.67839]
[1780157201471,44.64,73820.58,0.0,0.98576,1e-05,2.67839]
[1780157201572,44.65,73824.23,0.0,0.98578,1e-05,2.67381]
[1780157202692,44.65,73824.23,0.0,0.98578,1e-05,2.67381]
[1780157202722,44.65,73824.23,0.0,0.98578,1e-05,2.67381]
[1780157208503,44.67,73825.66,0.0,0.98576,1e-05,2.67758]
[1780157213539,44.67,73824.61,0.0,0.98574,1e-05,2.68066]
[1780157216722,44.67,73821.24,0.0,0.98571,1e-05,2.68618]
[1780157217464,44.67,73820.35,0.0,0.9857,1e-05,2.68755]
[1780157217470,44.67,73820.35,0.0,0.9857,1e-05,2.68755]
[1780157217567,44.67,73820.24,0.0,0.9857,1e-05,2.68756]
[1780157218721,44.67,73820.24,0.0,0.9857,1e-05,2.68756]
[1780157223609,44.69,73825.16,0.0,0.98573,1e-05,2.68312]
[1780157224890,44.69,73825.23,0.0,0.98572,1e-05,2.68387]
[1780157224975,44.69,73825.23,0.0,0.98572,1e-05,2.68387]
[1780157225234,44.69,73825.23,0.0,0.98572,1e-05,2.68387]
[1780157225469,44.69,73825.23,0.0,0.98572,1e-05,2.68387]
[1780157225623,44.69,73825.87,0.0,0.98572,1e-05,2.68362]
[1780157230658,44.71,73823.21,0.0,0.98567,1e-05,2.69259]
[1780157232170,44.71,73821.01,0.0,0.98564,1e-05,2.69729]
[1780157232222,44.71,73821.01,0.0,0.98564,1e-05,2.69729]
[1780157232268,44.71,73821.01,0.0,0.98564,1e-05,2.69729]
[1780157232471,44.71,73821.01,0.0,0.98564,1e-05,2.69729]
[1780157232672,44.71,73820.52,0.0,0.98563,1e-05,2.69899]
[1780157236969,44.73,73821.32,0.0,0.98562,1e-05,2.70096]
[1780157241705,44.74,73821.14,0.0,0.9856,1e-05,2.70379]
[1780157241725,44.74,73821.14,0.0,0.9856,1e-05,2.70379]
[1780157241735,44.74,73821.36,0.0,0.98559,1e-05,2.70507]
[1780157241909,44.74,73821.36,0.0,0.98559,1e-05,2.70507]
[1780157241973,44.74,73821.36,0.0,0.98559,1e-05,2.70507]
[1780157247777,44.76,73823.19,0.0,0.98558,1e-05,2.70685]
[1780157252812,44.77,73823.57,0.0,0.98557,1e-05,2.70886]
[1780157257847,44.79,73823.13,0.0,0.98554,1e-05,2.71373]
[1780157263889,44.8,73823.13,0.0,0.98551,1e-05,2.71753]
[1780157265534,44.8,73823.13,0.0,0.98551,1e-05,2.71753]
[1780157265720,44.8,73823.13,0.0,0.98551,1e-05,2.71753]
[1780157270937,44.8,73823.09,0.0,0.98552,1e-05,2.71688]
[1780157272490,44.8,73823.09,0.0,0.98552,1e-05,2.71688]
[1780157272726,44.8,73823.09,0.0,0.98552,1e-05,2.71688]
[1780157272763,44.8,73823.09,0.0,0.98552,1e-05,2.71638]
[1780157278994,44.79,73823.32,0.0,0.98553,1e-05,2.71447]
[1780157284029,44.79,73823.75,0.0,0.98554,1e-05,2.71248]
[1780157285364,44.79,73823.75,0.0,0.98554,1e-05,2.71248]
[1780157285473,44.79,73823.75,0.0,0.98554,1e-05,2.71248]
[1780157290775,44.78,73823.28,0.0,0.98555,1e-05,2.71207]
[1780157296113,44.78,73824.05,0.0,0.98557,1e-05,2.70902]
[1780157302155,44.77,73824.59,0.0,0.98558,1e-05,2.70665]
[1780157305713,44.77,73825.78,0.0,0.9856,1e-05,2.70411]
[1780157305727,44.77,73825.78,0.0,0.9856,1e-05,2.70411]
[1780157305809,44.77,73825.78,0.0,0.9856,1e-05,2.70365]
[1780157306015,44.77,73825.78,0.0,0.9856,1e-05,2.70365]
[1780157306220,44.77,73825.78,0.0,0.9856,1e-05,2.70365]
[1780157306764,44.77,73825.78,0.0,0.9856,1e-05,2.70365]
[1780157308199,44.77,73815.44,0.0,0.98549,1e-05,2.72132]
[1780157309417,44.77,73815.44,0.0,0.98549,1e-05,2.72132]
[1780157309473,44.77,73815.44,0.0,0.98549,1e-05,2.72132]
[1780157309583,44.77,73815.44,0.0,0.98549,1e-05,2.72132]
[1780157309721,44.77,73815.44,0.0,0.98549,1e-05,2.72132]
[1780157309823,44.76,73814.61,0.0,0.98548,1e-05,2.72226]
[1780157311223,44.77,73800.77,0.0,0.98533,1e-05,2.74601]
[1780157312892,44.77,73800.77,0.0,0.98533,1e-05,2.74601]
[1780157312973,44.77,73800.77,0.0,0.98533,1e-05,2.74601]
[1780157312934,44.77,73801.08,0.0,0.98532,1e-05,2.74698]
[1780157319279,44.79,73801.86,0.0,0.9853,1e-05,2.75013]
[1780157324284,44.8,73803.51,0.0,0.9853,1e-05,2.75022]
[1780157325321,44.8,73809.7,0.0,0.98536,1e-05,2.74078]
[1780157326327,44.81,73815.28,0.0,0.98542,1e-05,2.73171]
[1780157328195,44.81,73816.28,0.0,0.98543,1e-05,2.73074]
[1780157328223,44.81,73816.28,0.0,0.98543,1e-05,2.73074]
[1780157328374,44.81,73816.28,0.0,0.98543,1e-05,2.73074]
[1780157328481,44.81,73816.28,0.0,0.98543,1e-05,2.73074]
[1780157328581,44.81,73816.44,0.0,0.98543,1e-05,2.73019]
[1780157334384,44.83,73816.64,0.0,0.9854,1e-05,2.73455]
[1780157335669,44.83,73816.64,0.0,0.9854,1e-05,2.73455]
[1780157335721,44.83,73816.64,0.0,0.9854,1e-05,2.73455]
[1780157335985,44.83,73816.64,0.0,0.9854,1e-05,2.73455]
[1780157335999,44.83,73816.37,0.0,0.98539,1e-05,2.73659]
[1780157336220,44.83,73816.37,0.0,0.98539,1e-05,2.73659]
[1780157341178,44.83,73816.5,0.0,0.98539,1e-05,2.73714]
[1780157343903,44.85,73816.29,0.0,0.98536,1e-05,2.74138]
[1780157343977,44.85,73816.29,0.0,0.98536,1e-05,2.74138]
[1780157344002,44.85,73816.37,0.0,0.98535,1e-05,2.74278]
[1780157344084,44.85,73816.37,0.0,0.98535,1e-05,2.74278]
[1780157344222,44.85,73816.37,0.0,0.98535,1e-05,2.74278]
[1780157349489,44.87,73816.34,0.0,0.98533,1e-05,2.74665]
[1780157354524,44.88,73816.91,0.0,0.98531,1e-05,2.74942]
[1780157361574,44.9,73817.09,0.0,0.98528,1e-05,2.75435]
[1780157365586,44.91,73818.46,0.0,0.98528,1e-05,2.75415]
[1780157365725,44.91,73818.46,0.0,0.98528,1e-05,2.75415]
[1780157365792,44.91,73818.46,0.0,0.98528,1e-05,2.75415]
[1780157365973,44.91,73818.46,0.0,0.98528,1e-05,2.75415]
[1780157365825,44.91,73818.46,0.0,0.98527,1e-05,2.75563]
[1780157371644,44.92,73818.31,0.0,0.98526,1e-05,2.75811]
[1780157374134,44.92,73818.55,0.0,0.98526,1e-05,2.75735]
[1780157374219,44.92,73818.55,0.0,0.98526,1e-05,2.75735]
[1780157379700,44.92,73817.17,0.0,0.98525,1e-05,2.75931]
[1780157386759,44.93,73817.56,0.0,0.98524,1e-05,2.76082]
[1780157386941,44.93,73817.56,0.0,0.98524,1e-05,2.76082]
[1780157386978,44.93,73817.56,0.0,0.98524,1e-05,2.76082]
[1780157386971,44.93,73817.34,0.0,0.98524,1e-05,2.76094]
[1780157387757,44.93,73817.75,0.0,0.98524,1e-05,2.75988]
[1780157389771,44.92,73822.32,0.0,0.9853,1e-05,2.75113]
[1780157390409,44.92,73822.32,0.0,0.9853,1e-05,2.75113]
[1780157390473,44.92,73822.32,0.0,0.9853,1e-05,2.75113]
[1780157395915,44.92,73825.94,0.0,0.98535,1e-05,2.74319]
[1780157395979,44.92,73825.94,0.0,0.98535,1e-05,2.74319]
[1780157395958,44.92,73826.14,0.0,0.98535,1e-05,2.74254]
[1780157396821,44.92,73826.09,0.0,0.98536,1e-05,2.74232]
[1780157401188,44.92,73825.35,0.0,0.98534,1e-05,2.74454]
[1780157401222,44.92,73825.35,0.0,0.98534,1e-05,2.74454]
[1780157407902,44.92,73825.53,0.0,0.98534,1e-05,2.74421]
[1780157409954,44.92,73823.7,0.0,0.98533,1e-05,2.74714]
[1780157409975,44.92,73823.7,0.0,0.98533,1e-05,2.74714]
[1780157410055,44.92,73824.27,0.0,0.98533,1e-05,2.74688]
[1780157410231,44.92,73824.27,0.0,0.98533,1e-05,2.74688]
[1780157410471,44.92,73824.27,0.0,0.98533,1e-05,2.74688]
[1780157414904,44.93,73824.45,0.0,0.98531,1e-05,2.74958]
[1780157419577,44.94,73825.88,0.0,0.98531,1e-05,2.75006]
[1780157419722,44.94,73825.88,0.0,0.98531,1e-05,2.75006]
[1780157420028,44.94,73825.88,0.0,0.98531,1e-05,2.75006]
[1780157419986,44.94,73825.92,0.0,0.98531,1e-05,2.74937]
[1780157420224,44.94,73825.92,0.0,0.98531,1e-05,2.74937]
[1780157425022,44.94,73829.54,0.0,0.98536,1e-05,2.74145]
[1780157426169,44.94,73830.25,0.0,0.98537,1e-05,2.74097]
[1780157426221,44.94,73830.25,0.0,0.98537,1e-05,2.74097]
[1780157426315,44.94,73830.25,0.0,0.98537,1e-05,2.74097]
[1780157426475,44.94,73830.25,0.0,0.98537,1e-05,2.74097]
[1780157427036,44.94,73831.7,0.0,0.98538,1e-05,2.73919]
[1780157431488,44.94,73832.37,0.0,0.98539,1e-05,2.73749]
[1780157431728,44.94,73832.37,0.0,0.98539,1e-05,2.73749]
[1780157437106,44.94,73832.07,0.0,0.98539,1e-05,2.73627]
[1780157441187,44.94,73831.09,0.0,0.98539,1e-05,2.73713]
[1780157441221,44.94,73831.09,0.0,0.98539,1e-05,2.73713]
[1780157441436,44.94,73831.09,0.0,0.98539,1e-05,2.73713]
[1780157441474,44.94,73831.09,0.0,0.98539,1e-05,2.73713]
[1780157441574,44.93,73831.14,0.0,0.98539,1e-05,2.73676]
[1780157447284,44.93,73831.52,0.0,0.9854,1e-05,2.73465]
[1780157453218,44.92,73831.83,0.0,0.98542,1e-05,2.73212]
[1780157459260,44.92,73831.67,0.0,0.98543,1e-05,2.73072]
[1780157463604,44.91,73831.68,0.0,0.98543,1e-05,2.72986]
[1780157463726,44.91,73831.68,0.0,0.98543,1e-05,2.72986]
[1780157463838,44.91,73831.68,0.0,0.98543,1e-05,2.72986]
[1780157463973,44.91,73831.68,0.0,0.98543,1e-05,2.72986]
[1780157464002,44.91,73831.77,0.0,0.98544,1e-05,2.72915]
[1780157471080,44.91,73831.71,0.0,0.98544,1e-05,2.72897]
[1780157474081,44.9,73831.73,0.0,0.98545,1e-05,2.72701]
[1780157474222,44.9,73833.57,0.0,0.98547,1e-05,2.72351]
[1780157474353,44.9,73833.57,0.0,0.98547,1e-05,2.72351]
[1780157474473,44.9,73833.57,0.0,0.98547,1e-05,2.72351]
[1780157474557,44.9,73834.67,0.0,0.98549,1e-05,2.72131]
[1780157480190,44.9,73837.4,0.0,0.98552,1e-05,2.71525]
[1780157480243,44.9,73837.4,0.0,0.98552,1e-05,2.71525]
[1780157481895,44.9,73837.45,0.0,0.98553,1e-05,2.71492]
[1780157481972,44.9,73837.45,0.0,0.98553,1e-05,2.71492]
[1780157482027,44.89,73838.5,0.0,0.98554,1e-05,2.71259]
[1780157485226,44.89,73838.57,0.0,0.98555,1e-05,2.71198]
[1780157490477,44.89,73838.82,0.0,0.98556,1e-05,2.7101]
[1780157495512,44.88,73838.95,0.0,0.98557,1e-05,2.70724]
[1780157499348,44.88,73838.95,0.0,0.98558,1e-05,2.70656]
[1780157499472,44.88,73838.95,0.0,0.98558,1e-05,2.70656]
[1780157499645,44.88,73838.95,0.0,0.98558,1e-05,2.70656]
[1780157499725,44.88,73838.95,0.0,0.98558,1e-05,2.70656]
[1780157499777,44.88,73838.95,0.0,0.98558,1e-05,2.70633]
[1780157505608,44.88,73839.15,0.0,0.98559,1e-05,2.70462]
[1780157509636,44.87,73845.58,0.0,0.98567,1e-05,2.69253]
[1780157511160,44.87,73845.58,0.0,0.98567,1e-05,2.69253]
[1780157511223,44.87,73846.39,0.0,0.98568,1e-05,2.6909]
[1780157512031,44.87,73846.39,0.0,0.98568,1e-05,2.6909]
[1780157512069,44.87,73847.6,0.0,0.98569,1e-05,2.6884]
[1780157512222,44.87,73847.6,0.0,0.98569,1e-05,2.6884]
[1780157514085,44.87,73849.46,0.0,0.98571,1e-05,2.68517]
[1780157514129,44.87,73838.79,0.0,0.9856,1e-05,2.70336]
[1780157514223,44.87,73838.79,0.0,0.9856,1e-05,2.70336]
[1780157514773,44.87,73838.79,0.0,0.9856,1e-05,2.70336]
[1780157514976,44.87,73838.79,0.0,0.9856,1e-05,2.70336]
[1780157515066,44.87,73836.12,0.0,0.98557,1e-05,2.7078]
[1780157518826,44.87,73835.82,0.0,0.98557,1e-05,2.70787]
[1780157518973,44.87,73835.82,0.0,0.98557,1e-05,2.70787]
[1780157521733,44.87,73840.76,0.0,0.98562,1e-05,2.69938]
[1780157522349,44.87,73840.76,0.0,0.98562,1e-05,2.69938]
[1780157522477,44.87,73840.76,0.0,0.98562,1e-05,2.69938]
[1780157522734,44.87,73842.29,0.0,0.98564,1e-05,2.69649]
[1780157523277,44.87,73842.29,0.0,0.98564,1e-05,2.69649]
[1780157523473,44.87,73842.29,0.0,0.98564,1e-05,2.69649]
[1780157525755,44.86,73845.58,0.0,0.98568,1e-05,2.69014]
[1780157530887,44.86,73843.17,0.0,0.98566,1e-05,2.69355]
[1780157530970,44.86,73843.17,0.0,0.98566,1e-05,2.69355]
[1780157531052,44.86,73841.32,0.0,0.98563,1e-05,2.69744]
[1780157531228,44.86,73841.32,0.0,0.98563,1e-05,2.69744]
[1780157531474,44.86,73841.32,0.0,0.98563,1e-05,2.69744]
[1780157531797,44.86,73844.96,0.0,0.98567,1e-05,2.69111]
[1780157536126,44.88,73845.77,0.0,0.98566,1e-05,2.69311]
[1780157536178,44.88,73845.77,0.0,0.98566,1e-05,2.69311]
[1780157536170,44.88,73845.94,0.0,0.98566,1e-05,2.69366]
[1780157536771,44.88,73845.94,0.0,0.98566,1e-05,2.69366]
[1780157536972,44.88,73845.94,0.0,0.98566,1e-05,2.69366]
[1780157537062,44.88,73847.52,0.0,0.98567,1e-05,2.69176]
[1780157543881,44.9,73849.27,0.0,0.98565,1e-05,2.69468]
[1780157546902,44.91,73855.58,0.0,0.98571,1e-05,2.68522]
[1780157548916,44.91,73859.31,0.0,0.98576,1e-05,2.6784]
[1780157549482,44.91,73859.31,0.0,0.98576,1e-05,2.6784]
[1780157549721,44.91,73859.31,0.0,0.98576,1e-05,2.6784]
[1780157549923,44.91,73859.63,0.0,0.98576,1e-05,2.67767]
[1780157551015,44.91,73859.63,0.0,0.98576,1e-05,2.67767]
[1780157551224,44.91,73859.63,0.0,0.98576,1e-05,2.67767]
[1780157555965,44.92,73864.71,0.0,0.9858,1e-05,2.6717]
[1780157557412,44.92,73865.27,0.0,0.9858,1e-05,2.67162]
[1780157557470,44.92,73865.27,0.0,0.9858,1e-05,2.67162]
[1780157557979,44.92,73865.71,0.0,0.9858,1e-05,2.6707]
[1780157558986,44.92,73867.9,0.0,0.98583,1e-05,2.66676]
[1780157560348,44.92,73868.32,0.0,0.98583,1e-05,2.66588]
[1780157560478,44.92,73868.32,0.0,0.98583,1e-05,2.66588]
[1780157560936,44.92,73868.32,0.0,0.98583,1e-05,2.66588]
[1780157567045,44.94,73869.39,0.0,0.98581,1e-05,2.66925]
[1780157568049,44.94,73872.65,0.0,0.98584,1e-05,2.66452]
[1780157569056,44.95,73875.23,0.0,0.98587,1e-05,2.66098]
[1780157570465,44.95,73875.68,0.0,0.98586,1e-05,2.6611]
[1780157570469,44.95,73875.68,0.0,0.98586,1e-05,2.6611]
[1780157571169,44.95,73875.68,0.0,0.98586,1e-05,2.6611]
[1780157571221,44.95,73875.68,0.0,0.98586,1e-05,2.6611]
[1780157571070,44.95,73875.25,0.0,0.98585,1e-05,2.66274]
[1780157577112,44.97,73873.44,0.0,0.9858,1e-05,2.6712]
[1780157577965,44.97,73873.44,0.0,0.9858,1e-05,2.6712]
[1780157578221,44.97,73873.44,0.0,0.9858,1e-05,2.6712]
[1780157578240,44.98,73871.79,0.0,0.98578,1e-05,2.67492]
[1780157578530,44.98,73871.79,0.0,0.98578,1e-05,2.67492]
[1780157578726,44.98,73871.79,0.0,0.98578,1e-05,2.67492]
[1780157584167,44.99,73872.17,0.0,0.98575,1e-05,2.67946]
[1780157585169,44.99,73872.17,0.0,0.98575,1e-05,2.67946]
[1780157586054,45.0,73870.82,0.0,0.98573,1e-05,2.68265]
[1780157586223,45.0,73870.82,0.0,0.98573,1e-05,2.68265]
[1780157586181,45.0,73866.63,0.0,0.98568,1e-05,2.69076]
[1780157588111,45.0,73865.12,0.0,0.98566,1e-05,2.69422]
[1780157588221,45.0,73865.12,0.0,0.98566,1e-05,2.69422]
[1780157593230,45.02,73864.75,0.0,0.98562,1e-05,2.69983]
[1780157596556,45.02,73864.53,0.0,0.98562,1e-05,2.70058]
[1780157596724,45.02,73864.53,0.0,0.98562,1e-05,2.70058]
[1780157602294,45.02,73864.95,0.0,0.98563,1e-05,2.69846]
[1780157609342,45.01,73864.62,0.0,0.98564,1e-05,2.69632]
[1780157611540,45.01,73864.77,0.0,0.98565,1e-05,2.69584]
[1780157611721,45.01,73864.77,0.0,0.98565,1e-05,2.69584]
[1780157617942,44.99,73864.99,0.0,0.98569,1e-05,2.68932]
[1780157617969,44.99,73864.99,0.0,0.98569,1e-05,2.68932]
[1780157623440,44.97,73864.87,0.0,0.98572,1e-05,2.68414]
[1780157629482,44.96,73864.94,0.0,0.98575,1e-05,2.67947]
[1780157630508,44.96,73864.94,0.0,0.98575,1e-05,2.67947]
[1780157630725,44.96,73864.94,0.0,0.98575,1e-05,2.67947]
[1780157636531,44.94,73865.13,0.0,0.98578,1e-05,2.67391]
[1780157641566,44.93,73865.59,0.0,0.9858,1e-05,2.6711]
[1780157645246,44.93,73865.76,0.0,0.98581,1e-05,2.67007]
[1780157645472,44.92,73865.72,0.0,0.98582,1e-05,2.66795]
[1780157645594,44.92,73863.41,0.0,0.98579,1e-05,2.67193]
[1780157651840,44.91,73864.86,0.0,0.98582,1e-05,2.66707]
[1780157651972,44.91,73864.86,0.0,0.98582,1e-05,2.66707]
[1780157658190,44.89,73864.63,0.0,0.98585,1e-05,2.6624]
[1780157663721,44.87,73864.74,0.0,0.98588,1e-05,2.65723]
[1780157667215,44.87,73864.73,0.0,0.98589,1e-05,2.65584]
[1780157667225,44.87,73864.73,0.0,0.98589,1e-05,2.65584]
[1780157671110,44.86,73864.73,0.0,0.9859,1e-05,2.65444]
[1780157671223,44.86,73864.73,0.0,0.9859,1e-05,2.65444]
[1780157671264,44.85,73859.04,0.0,0.98586,1e-05,2.65998]
[1780157671779,44.85,73860.97,0.0,0.98589,1e-05,2.65666]
[1780157675963,44.85,73860.99,0.0,0.9859,1e-05,2.65452]
[1780157675969,44.85,73860.99,0.0,0.9859,1e-05,2.65452]
[1780157681485,44.83,73860.41,0.0,0.98592,1e-05,2.65135]
[1780157686885,44.82,73859.51,0.0,0.98593,1e-05,2.64877]
[1780157691920,44.81,73859.23,0.0,0.98595,1e-05,2.64584]
[1780157693545,44.8,73858.61,0.0,0.98595,1e-05,2.64623]
[1780157693722,44.8,73858.61,0.0,0.98595,1e-05,2.64623]
[1780157696955,44.79,73863.46,0.0,0.98602,1e-05,2.63521]
[1780157700962,44.79,73863.98,0.0,0.98603,1e-05,2.633]
[1780157701990,44.78,73859.41,0.0,0.986,1e-05,2.63823]
[1780157704721,44.77,73859.24,0.0,0.98601,1e-05,2.6372]
[1780157710049,44.76,73863.16,0.0,0.98607,1e-05,2.62659]
[1780157711487,44.76,73863.89,0.0,0.98608,1e-05,2.62471]
[1780157715084,44.75,73867.96,0.0,0.98614,1e-05,2.61527]
[1780157716090,44.75,73873.86,0.0,0.98621,1e-05,2.60462]
[1780157719112,44.74,73877.85,0.0,0.98626,1e-05,2.5961]
[1780157721128,44.74,73879.86,0.0,0.98629,1e-05,2.59155]
[1780157726161,44.73,73880.07,0.0,0.98631,1e-05,2.58837]
[1780157729182,44.72,73878.19,0.0,0.9863,1e-05,2.58986]
[1780157731196,44.72,73876.11,0.0,0.98629,1e-05,2.59083]
[1780157736231,44.71,73873.99,0.0,0.98629,1e-05,2.59155]
[1780157741266,44.69,73873.01,0.0,0.98629,1e-05,2.59033]
[1780157745294,44.69,73863.14,0.0,0.9862,1e-05,2.60477]
[1780157746300,44.68,73859.6,0.0,0.98617,1e-05,2.61019]
[1780157750329,44.68,73857.0,0.0,0.98616,1e-05,2.61217]
[1780157755365,44.66,73856.27,0.0,0.98617,1e-05,2.61032]
[1780157760400,44.65,73856.91,0.0,0.98619,1e-05,2.60618]
[1780157765435,44.64,73857.93,0.0,0.98622,1e-05,2.60143]
[1780157770470,44.63,73856.81,0.0,0.98623,1e-05,2.60036]
[1780157775011,44.63,73857.21,0.0,0.98624,1e-05,2.5979]
[1780157775066,44.62,73848.56,0.0,0.98616,1e-05,2.61206]
[1780157775721,44.62,73848.56,0.0,0.98616,1e-05,2.61206]
[1780157775753,44.62,73845.23,0.0,0.98612,1e-05,2.61713]
[1780157780542,44.61,73841.95,0.0,0.98611,1e-05,2.61964]
[1780157781549,44.61,73840.03,0.0,0.98609,1e-05,2.6223]
[1780157782626,44.61,73840.03,0.0,0.98609,1e-05,2.6223]
[1780157782723,44.61,73840.03,0.0,0.98609,1e-05,2.6223]
[1780157789605,44.59,73841.33,0.0,0.98614,1e-05,2.61507]
[1780157792801,44.59,73842.17,0.0,0.98616,1e-05,2.61097]
[1780157796720,44.58,73843.01,0.0,0.98618,1e-05,2.60711]
[1780157796785,44.57,73845.22,0.0,0.98621,1e-05,2.60274]
[1780157798669,44.57,73849.79,0.0,0.98627,1e-05,2.59377]
[1780157803704,44.56,73851.88,0.0,0.98631,1e-05,2.58736]
[1780157807732,44.55,73845.55,0.0,0.98625,1e-05,2.59587]
[1780157812769,44.54,73844.95,0.0,0.98626,1e-05,2.594]
[1780157817802,44.53,73843.99,0.0,0.98627,1e-05,2.59275]
[1780157822837,44.52,73848.01,0.0,0.98633,1e-05,2.58308]
[1780157828878,44.51,73848.71,0.0,0.98636,1e-05,2.57859]
[1780157833914,44.5,73847.57,0.0,0.98636,1e-05,2.57781]
[1780157840963,44.49,73847.89,0.0,0.98639,1e-05,2.57348]
[1780157845998,44.48,73847.77,0.0,0.98641,1e-05,2.57102]
[1780157852043,44.46,73847.55,0.0,0.98643,1e-05,2.56682]
[1780157857078,44.45,73847.48,0.0,0.98645,1e-05,2.56433]
[1780157862113,44.45,73847.36,0.0,0.98646,1e-05,2.56197]
[1780157873190,44.43,73847.59,0.0,0.9865,1e-05,2.55602]
[1780157883260,44.41,73847.2,0.0,0.98652,1e-05,2.55179]
[1780157891317,44.39,73847.44,0.0,0.98655,1e-05,2.54748]
[1780157898366,44.38,73847.06,0.0,0.98657,1e-05,2.54479]
[1780157908848,44.38,73847.1,0.0,0.98657,1e-05,2.54379]
[1780157914478,44.38,73847.1,0.0,0.98657,1e-05,2.54352]
[1780157919512,44.38,73844.17,0.0,0.98654,1e-05,2.54886]
[1780157924548,44.38,73838.43,0.0,0.98648,1e-05,2.55889]
[1780157927569,44.39,73833.8,0.0,0.98643,1e-05,2.56688]
[1780157932603,44.39,73834.22,0.0,0.98643,1e-05,2.56638]
[1780157937638,44.39,73831.12,0.0,0.98639,1e-05,2.57186]
[1780157940660,44.39,73825.5,0.0,0.98633,1e-05,2.58152]
[1780157941667,44.39,73819.97,0.0,0.98627,1e-05,2.59096]
[1780157944688,44.39,73815.93,0.0,0.98623,1e-05,2.59787]
[1780157945695,44.39,73811.05,0.0,0.98618,1e-05,2.60622]
[1780157950730,44.39,73811.19,0.0,0.98618,1e-05,2.60586]
[1780157955765,44.39,73811.52,0.0,0.98619,1e-05,2.60518]
[1780157957117,44.39,73811.52,0.0,0.98619,1e-05,2.60518]
[1780157957219,44.39,73811.52,0.0,0.98619,1e-05,2.60518]
[1780157957321,44.39,73811.41,0.0,0.98618,1e-05,2.60532]
[1780157962814,44.39,73810.38,0.0,0.98617,1e-05,2.60697]
[1780157967849,44.39,73810.34,0.0,0.98617,1e-05,2.60691]
[1780157972884,44.38,73807.72,0.0,0.98615,1e-05,2.60985]
[1780157974720,44.38,73807.72,0.0,0.98615,1e-05,2.60985]
[1780157974898,44.38,73808.5,0.0,0.98616,1e-05,2.60846]
[1780157980940,44.38,73810.26,0.0,0.98618,1e-05,2.6053]
[1780157982353,44.38,73810.26,0.0,0.98618,1e-05,2.6053]
[1780157983109,44.38,73810.32,0.0,0.98618,1e-05,2.60515]
[1780157983962,44.38,73819.26,0.0,0.98628,1e-05,2.58983]
[1780157989033,44.38,73819.63,0.0,0.98628,1e-05,2.58923]
[1780157989221,44.38,73819.63,0.0,0.98628,1e-05,2.58923]
[1780157989322,44.38,73820.05,0.0,0.98629,1e-05,2.58853]
[1780157992721,44.38,73820.6,0.0,0.98629,1e-05,2.58762]
[1780157996665,44.38,73821.84,0.0,0.98631,1e-05,2.58553]
[1780158002100,44.38,73830.65,0.0,0.9864,1e-05,2.57072]
[1780158004114,44.39,73831.82,0.0,0.98641,1e-05,2.56883]
[1780158005130,44.39,73831.82,0.0,0.98641,1e-05,2.56883]
[1780158005227,44.39,73831.82,0.0,0.98641,1e-05,2.56883]
[1780158005287,44.39,73831.82,0.0,0.98641,1e-05,2.56883]
[1780158005469,44.39,73831.82,0.0,0.98641,1e-05,2.56883]
[1780158005571,44.39,73831.82,0.0,0.98641,1e-05,2.56894]
[1780158011165,44.39,73835.22,0.0,0.98645,1e-05,2.56345]
[1780158014597,44.39,73835.53,0.0,0.98645,1e-05,2.56305]
[1780158014698,44.39,73835.17,0.0,0.98644,1e-05,2.56378]
[1780158014713,44.39,73835.17,0.0,0.98644,1e-05,2.56378]
[1780158014721,44.39,73835.17,0.0,0.98644,1e-05,2.56378]
[1780158018213,44.39,73839.66,0.0,0.98649,1e-05,2.55637]
[1780158021235,44.39,73844.6,0.0,0.98654,1e-05,2.54825]
[1780158022404,44.39,73844.6,0.0,0.98654,1e-05,2.54825]
[1780158022470,44.39,73844.6,0.0,0.98654,1e-05,2.54825]
[1780158022486,44.39,73844.77,0.0,0.98654,1e-05,2.54813]
[1780158023016,44.39,73844.77,0.0,0.98654,1e-05,2.54813]
[1780158023220,44.39,73844.77,0.0,0.98654,1e-05,2.54813]
[1780158030363,44.39,73844.97,0.0,0.98654,1e-05,2.54814]
[1780158034877,44.39,73844.89,0.0,0.98654,1e-05,2.54729]
[1780158034969,44.39,73844.89,0.0,0.98654,1e-05,2.54729]
[1780158041375,44.4,73845.65,0.0,0.98655,1e-05,2.54682]
[1780158046410,44.4,73845.68,0.0,0.98655,1e-05,2.54715]
[1780158050476,44.4,73845.68,0.0,0.98655,1e-05,2.5473]
[1780158050725,44.4,73845.68,0.0,0.98655,1e-05,2.5473]
[1780158050527,44.4,73845.71,0.0,0.98654,1e-05,2.5474]
[1780158051192,44.4,73845.71,0.0,0.98654,1e-05,2.5474]
[1780158051220,44.4,73845.71,0.0,0.98654,1e-05,2.5474]
[1780158056480,44.4,73847.26,0.0,0.98656,1e-05,2.54526]
[1780158061519,44.4,73847.38,0.0,0.98656,1e-05,2.54536]
[1780158063574,44.4,73847.75,0.0,0.98656,1e-05,2.54482]
[1780158063725,44.4,73847.75,0.0,0.98656,1e-05,2.54482]
[1780158063675,44.4,73847.75,0.0,0.98656,1e-05,2.54497]
[1780158064061,44.4,73847.75,0.0,0.98656,1e-05,2.54497]
[1780158064222,44.4,73847.75,0.0,0.98656,1e-05,2.54497]
[1780158072596,44.4,73848.32,0.0,0.98656,1e-05,2.54471]
[1780158073026,44.4,73848.32,0.0,0.98656,1e-05,2.54471]
[1780158073168,44.4,73848.32,0.0,0.98656,1e-05,2.54471]
[1780158073220,44.4,73848.32,0.0,0.98656,1e-05,2.54471]
[1780158073603,44.4,73848.4,0.0,0.98656,1e-05,2.54465]
[1780158074320,44.4,73848.4,0.0,0.98656,1e-05,2.54465]
[1780158080069,44.41,73845.02,0.0,0.98652,1e-05,2.55068]
[1780158080222,44.41,73845.02,0.0,0.98652,1e-05,2.55068]
[1780158080276,44.41,73845.02,0.0,0.98652,1e-05,2.55068]
[1780158080472,44.41,73845.02,0.0,0.98652,1e-05,2.55068]
[1780158080652,44.41,73845.06,0.0,0.98652,1e-05,2.55075]
[1780158085687,44.41,73848.51,0.0,0.98656,1e-05,2.54527]
[1780158089050,44.41,73848.24,0.0,0.98655,1e-05,2.54587]
[1780158089222,44.41,73848.24,0.0,0.98655,1e-05,2.54587]
[1780158089256,44.41,73848.24,0.0,0.98655,1e-05,2.54594]
[1780158091729,44.41,73841.04,0.0,0.98648,1e-05,2.55689]
[1780158092300,44.41,73841.04,0.0,0.98648,1e-05,2.55689]
[1780158092471,44.41,73841.04,0.0,0.98648,1e-05,2.55689]
[1780158095756,44.41,73827.7,0.0,0.98634,1e-05,2.57969]
[1780158096764,44.41,73825.75,0.0,0.98632,1e-05,2.58302]
[1780158097892,44.41,73823.64,0.0,0.9863,1e-05,2.58607]
[1780158097972,44.41,73823.64,0.0,0.9863,1e-05,2.58607]
[1780158098068,44.41,73823.64,0.0,0.9863,1e-05,2.58607]
[1780158098222,44.41,73823.64,0.0,0.9863,1e-05,2.58607]
[1780158098778,44.41,73823.45,0.0,0.9863,1e-05,2.58584]
[1780158101799,44.4,73816.47,0.0,0.98623,1e-05,2.59665]
[1780158106732,44.4,73815.32,0.0,0.98622,1e-05,2.59857]
[1780158106835,44.4,73815.32,0.0,0.98622,1e-05,2.59857]
[1780158106973,44.4,73815.32,0.0,0.98622,1e-05,2.59857]
[1780158107072,44.4,73815.32,0.0,0.98622,1e-05,2.59854]
[1780158108378,44.4,73815.32,0.0,0.98622,1e-05,2.59854]
[1780158117911,44.4,73814.13,0.0,0.98622,1e-05,2.59931]
[1780158121769,44.4,73814.12,0.0,0.98622,1e-05,2.5993]
[1780158121943,44.4,73814.12,0.0,0.98622,1e-05,2.5993]
[1780158121974,44.4,73814.12,0.0,0.98622,1e-05,2.5993]
[1780158121977,44.4,73814.12,0.0,0.98622,1e-05,2.59928]
[1780158126974,44.4,73808.83,0.0,0.98616,1e-05,2.60828]
[1780158128448,44.4,73808.83,0.0,0.98616,1e-05,2.60828]
[1780158128476,44.4,73808.83,0.0,0.98616,1e-05,2.60828]
[1780158128600,44.4,73808.83,0.0,0.98616,1e-05,2.60828]
[1780158128723,44.4,73808.83,0.0,0.98616,1e-05,2.60828]
[1780158128695,44.4,73807.8,0.0,0.98615,1e-05,2.60999]
[1780158134023,44.4,73806.76,0.0,0.98614,1e-05,2.6116]
[1780158139058,44.39,73808.58,0.0,0.98616,1e-05,2.6083]
[1780158144320,44.39,73809.06,0.0,0.98617,1e-05,2.60737]
[1780158144476,44.39,73809.06,0.0,0.98617,1e-05,2.60737]
[1780158144489,44.39,73809.06,0.0,0.98617,1e-05,2.60737]
[1780158144724,44.39,73809.06,0.0,0.98617,1e-05,2.60737]
[1780158144728,44.39,73809.04,0.0,0.98617,1e-05,2.60735]
[1780158146509,44.39,73809.04,0.0,0.98617,1e-05,2.60735]
[1780158151249,44.39,73809.22,0.0,0.98617,1e-05,2.60691]
[1780158151471,44.39,73809.22,0.0,0.98617,1e-05,2.60691]
[1780158157186,44.39,73808.71,0.0,0.98617,1e-05,2.6062]
[1780158162221,44.39,73809.36,0.0,0.98618,1e-05,2.60497]
[1780158167892,44.39,73809.36,0.0,0.98618,1e-05,2.60492]
[1780158167979,44.39,73809.36,0.0,0.98618,1e-05,2.60492]
[1780158168142,44.39,73809.36,0.0,0.98618,1e-05,2.60492]
[1780158168222,44.39,73809.36,0.0,0.98618,1e-05,2.60492]
[1780158168291,44.39,73809.36,0.0,0.98618,1e-05,2.60484]
[1780158177927,44.39,73809.36,0.0,0.98618,1e-05,2.60475]
[1780158177970,44.39,73809.36,0.0,0.98618,1e-05,2.60475]
[1780158186080,44.39,73809.33,0.0,0.98618,1e-05,2.6046]
[1780158186722,44.39,73809.33,0.0,0.98618,1e-05,2.6046]
[1780158187429,44.39,73809.33,0.0,0.98618,1e-05,2.6045]
[1780158187472,44.39,73809.33,0.0,0.98618,1e-05,2.6045]
[1780158187526,44.39,73809.26,0.0,0.98618,1e-05,2.6046]
[1780158195475,44.39,73809.19,0.0,0.98618,1e-05,2.60457]
[1780158196247,44.39,73809.19,0.0,0.98618,1e-05,2.60457]
[1780158196469,44.39,73809.19,0.0,0.98618,1e-05,2.60457]
[1780158202550,44.39,73807.98,0.0,0.98617,1e-05,2.60652]
[1780158204721,44.39,73807.87,0.0,0.98617,1e-05,2.60663]
[1780158211447,44.39,73808.77,0.0,0.98618,1e-05,2.60495]
[1780158211470,44.39,73808.77,0.0,0.98618,1e-05,2.60495]
[1780158216622,44.39,73808.91,0.0,0.98619,1e-05,2.60315]
[1780158220006,44.39,73808.9,0.0,0.98619,1e-05,2.60315]
[1780158220225,44.39,73808.9,0.0,0.98619,1e-05,2.60315]
[1780158220723,44.39,73808.9,0.0,0.98619,1e-05,2.60315]
[1780158220754,44.39,73808.98,0.0,0.98619,1e-05,2.60296]
[1780158222664,44.39,73814.74,0.0,0.98625,1e-05,2.59306]
[1780158225685,44.39,73817.12,0.0,0.98628,1e-05,2.58901]
[1780158226948,44.39,73817.09,0.0,0.98628,1e-05,2.58907]
[1780158226970,44.39,73817.09,0.0,0.98628,1e-05,2.58907]
[1780158230741,44.39,73819.8,0.0,0.98631,1e-05,2.58447]
[1780158230824,44.39,73821.6,0.0,0.98633,1e-05,2.58142]
[1780158230983,44.39,73821.6,0.0,0.98633,1e-05,2.58142]
[1780158232721,44.39,73822.2,0.0,0.98633,1e-05,2.58042]
[1780158236105,44.39,73819.18,0.0,0.9863,1e-05,2.58565]
[1780158236721,44.39,73819.18,0.0,0.9863,1e-05,2.58565]
[1780158238151,44.39,73816.9,0.0,0.98628,1e-05,2.58957]
[1780158238225,44.39,73816.9,0.0,0.98628,1e-05,2.58957]
[1780158239783,44.39,73817.1,0.0,0.98628,1e-05,2.58924]
[1780158244818,44.39,73817.63,0.0,0.98628,1e-05,2.58838]
[1780158246934,44.39,73817.67,0.0,0.98628,1e-05,2.58832]
[1780158246970,44.39,73817.37,0.0,0.98628,1e-05,2.58884]
[1780158253882,44.39,73815.76,0.0,0.98626,1e-05,2.59161]
[1780158257742,44.39,73816.02,0.0,0.98627,1e-05,2.59118]
[1780158257910,44.39,73816.52,0.0,0.98627,1e-05,2.59033]
[1780158257975,44.39,73816.52,0.0,0.98627,1e-05,2.59033]
[1780158257988,44.39,73816.52,0.0,0.98627,1e-05,2.59033]
[1780158258224,44.39,73816.52,0.0,0.98627,1e-05,2.59033]
[1780158258917,44.39,73816.62,0.0,0.98627,1e-05,2.59016]
[1780158263952,44.39,73817.47,0.0,0.98628,1e-05,2.58875]
[1780158270732,44.39,73818.46,0.0,0.98629,1e-05,2.58708]
[1780158270826,44.39,73813.99,0.0,0.98624,1e-05,2.59476]
[1780158270975,44.39,73813.99,0.0,0.98624,1e-05,2.59476]
[1780158271078,44.39,73813.99,0.0,0.98624,1e-05,2.59476]
[1780158271221,44.39,73813.99,0.0,0.98624,1e-05,2.59476]
[1780158271306,44.39,73811.03,0.0,0.98622,1e-05,2.59841]
[1780158275303,44.39,73810.68,0.0,0.98621,1e-05,2.59898]
[1780158280289,44.39,73810.72,0.0,0.98622,1e-05,2.5989]
[1780158280471,44.39,73810.72,0.0,0.98622,1e-05,2.5989]
[1780158280664,44.39,73810.72,0.0,0.98622,1e-05,2.5989]
[1780158280725,44.39,73810.72,0.0,0.98622,1e-05,2.5989]
[1780158280814,44.39,73811.14,0.0,0.98622,1e-05,2.59817]
[1780158286111,44.4,73811.1,0.0,0.9862,1e-05,2.60138]
[1780158291146,44.4,73810.97,0.0,0.9862,1e-05,2.60158]
[1780158296181,44.4,73811.24,0.0,0.9862,1e-05,2.60109]
[1780158297229,44.4,73811.24,0.0,0.9862,1e-05,2.60109]
[1780158297410,44.4,73811.24,0.0,0.9862,1e-05,2.60109]
[1780158297475,44.4,73811.24,0.0,0.9862,1e-05,2.60109]
[1780158297571,44.4,73811.24,0.0,0.9862,1e-05,2.60108]
[1780158302843,44.4,73811.39,0.0,0.9862,1e-05,2.60079]
[1780158309272,44.4,73810.97,0.0,0.9862,1e-05,2.60143]
[1780158318336,44.4,73810.6,0.0,0.9862,1e-05,2.60197]
[1780158320350,44.4,73805.08,0.0,0.98614,1e-05,2.61142]
[1780158321136,44.4,73805.08,0.0,0.98614,1e-05,2.61142]
[1780158321220,44.4,73805.08,0.0,0.98614,1e-05,2.61142]
[1780158321542,44.4,73805.08,0.0,0.98614,1e-05,2.61142]
[1780158321723,44.4,73805.08,0.0,0.98614,1e-05,2.61142]
[1780158321776,44.4,73801.59,0.0,0.9861,1e-05,2.61735]
[1780158331427,44.4,73801.6,0.0,0.98611,1e-05,2.61552]
[1780158333301,44.4,73801.56,0.0,0.98611,1e-05,2.61551]
[1780158333466,44.4,73801.56,0.0,0.98611,1e-05,2.61551]
[1780158333471,44.4,73801.56,0.0,0.98611,1e-05,2.61551]
[1780158333723,44.4,73801.56,0.0,0.98611,1e-05,2.61551]
[1780158333824,44.4,73801.56,0.0,0.98611,1e-05,2.61547]
[1780158341497,44.4,73801.73,0.0,0.98611,1e-05,2.61494]
[1780158345404,44.4,73801.75,0.0,0.98611,1e-05,2.61485]
[1780158345470,44.4,73801.75,0.0,0.98611,1e-05,2.61485]
[1780158349555,44.4,73806.09,0.0,0.98616,1e-05,2.60724]
[1780158350519,44.4,73806.09,0.0,0.98616,1e-05,2.60724]
[1780158350723,44.4,73806.09,0.0,0.98616,1e-05,2.60724]
[1780158350967,44.4,73806.09,0.0,0.98616,1e-05,2.60724]
[1780158350794,44.4,73808.32,0.0,0.98619,1e-05,2.60338]
[1780158351221,44.4,73808.32,0.0,0.98619,1e-05,2.60338]
[1780158356604,44.4,73808.85,0.0,0.98619,1e-05,2.60245]
[1780158362646,44.4,73810.63,0.0,0.98621,1e-05,2.59938]
[1780158363718,44.4,73810.63,0.0,0.98621,1e-05,2.59938]
[1780158363972,44.4,73810.63,0.0,0.98621,1e-05,2.59938]
[1780158364032,44.4,73810.63,0.0,0.98621,1e-05,2.59938]
[1780158364017,44.4,73810.63,0.0,0.98621,1e-05,2.59937]
[1780158364222,44.4,73810.63,0.0,0.98621,1e-05,2.59937]
[1780158369695,44.4,73810.81,0.0,0.98621,1e-05,2.59906]
[1780158370386,44.4,73810.81,0.0,0.98621,1e-05,2.59906]
[1780158370470,44.4,73810.81,0.0,0.98621,1e-05,2.59906]
[1780158370793,44.4,73810.81,0.0,0.98621,1e-05,2.59906]
[1780158370972,44.4,73810.81,0.0,0.98621,1e-05,2.59906]
[1780158371000,44.4,73811.17,0.0,0.98622,1e-05,2.59844]
[1780158382085,44.4,73811.24,0.0,0.98622,1e-05,2.59832]
[1780158385017,44.4,73811.13,0.0,0.98622,1e-05,2.59849]
[1780158385072,44.4,73811.13,0.0,0.98622,1e-05,2.59849]
[1780158385223,44.4,73811.13,0.0,0.98622,1e-05,2.59849]
[1780158385446,44.4,73811.13,0.0,0.98622,1e-05,2.59849]
[1780158385471,44.4,73811.13,0.0,0.98622,1e-05,2.59849]
[1780158386815,44.4,73811.11,0.0,0.98622,1e-05,2.59851]
[1780158391850,44.4,73811.16,0.0,0.98622,1e-05,2.59698]
[1780158397895,44.4,73811.15,0.0,0.98622,1e-05,2.59698]
[1780158401965,44.4,73810.56,0.0,0.98622,1e-05,2.59798]
[1780158401971,44.4,73810.56,0.0,0.98622,1e-05,2.59798]
[1780158402066,44.4,73810.43,0.0,0.98622,1e-05,2.5982]
[1780158402446,44.4,73810.43,0.0,0.98622,1e-05,2.5982]
[1780158402475,44.4,73810.43,0.0,0.98622,1e-05,2.5982]
[1780158407015,44.4,73810.9,0.0,0.98622,1e-05,2.59737]
[1780158414005,44.4,73810.49,0.0,0.98622,1e-05,2.59803]
[1780158419040,44.4,73810.53,0.0,0.98622,1e-05,2.59793]
[1780158421054,44.4,73814.5,0.0,0.98626,1e-05,2.59113]
[1780158421224,44.4,73814.5,0.0,0.98626,1e-05,2.59113]
[1780158421471,44.4,73814.5,0.0,0.98626,1e-05,2.59113]
[1780158421712,44.4,73814.5,0.0,0.98626,1e-05,2.59113]
[1780158421725,44.4,73814.5,0.0,0.98626,1e-05,2.59113]
[1780158422061,44.4,73815.98,0.0,0.98628,1e-05,2.58861]
[1780158424075,44.4,73818.77,0.0,0.98631,1e-05,2.58387]
[1780158428104,44.4,73821.39,0.0,0.98633,1e-05,2.5795]
[1780158428356,44.4,73821.39,0.0,0.98633,1e-05,2.5795]
[1780158428472,44.4,73821.39,0.0,0.98633,1e-05,2.5795]
[1780158428878,44.4,73821.39,0.0,0.98633,1e-05,2.5795]
[1780158428974,44.4,73821.39,0.0,0.98633,1e-05,2.5795]
[1780158429112,44.4,73821.72,0.0,0.98634,1e-05,2.57896]
[1780158437169,44.4,73821.98,0.0,0.98634,1e-05,2.57875]
[1780158439079,44.4,73821.98,0.0,0.98634,1e-05,2.57875]
[1780158438176,44.4,73816.13,0.0,0.98628,1e-05,2.58875]
[1780158439220,44.4,73816.13,0.0,0.98628,1e-05,2.58875]
[1780158439656,44.4,73816.13,0.0,0.98628,1e-05,2.58875]
[1780158439726,44.4,73816.13,0.0,0.98628,1e-05,2.58875]
[1780158440051,44.4,73816.13,0.0,0.98628,1e-05,2.58875]
[1780158440067,44.4,73811.84,0.0,0.98623,1e-05,2.5961]
[1780158445225,44.4,73810.24,0.0,0.98621,1e-05,2.5988]
[1780158447489,44.4,73810.24,0.0,0.98621,1e-05,2.5988]
[1780158447719,44.4,73810.24,0.0,0.98621,1e-05,2.5988]
[1780158447818,44.4,73810.0,0.0,0.98621,1e-05,2.59919]
[1780158448307,44.4,73810.0,0.0,0.98621,1e-05,2.59919]
[1780158448475,44.4,73810.0,0.0,0.98621,1e-05,2.59919]
[1780158454031,44.4,73810.31,0.0,0.98622,1e-05,2.59719]
[1780158459323,44.4,73810.5,0.0,0.98622,1e-05,2.59683]
[1780158464358,44.4,73810.63,0.0,0.98622,1e-05,2.59658]
[1780158467378,44.4,73809.72,0.0,0.98622,1e-05,2.59812]
[1780158467469,44.4,73809.72,0.0,0.98622,1e-05,2.59812]
[1780158467918,44.4,73809.7,0.0,0.98621,1e-05,2.59814]
[1780158468602,44.4,73809.7,0.0,0.98621,1e-05,2.59814]
[1780158468727,44.4,73809.7,0.0,0.98621,1e-05,2.59814]
[1780158474429,44.4,73810.96,0.0,0.98623,1e-05,2.59592]
[1780158476614,44.4,73811.78,0.0,0.98624,1e-05,2.59451]
[1780158476726,44.4,73811.78,0.0,0.98624,1e-05,2.59451]
[1780158482484,44.4,73810.72,0.0,0.98623,1e-05,2.59629]
[1780158486673,44.4,73810.14,0.0,0.98622,1e-05,2.59726]
[1780158486726,44.4,73810.14,0.0,0.98622,1e-05,2.59726]
[1780158486729,44.4,73810.21,0.0,0.98622,1e-05,2.59713]
[1780158494569,44.4,73810.21,0.0,0.98622,1e-05,2.59705]
[1780158503637,44.39,73810.3,0.0,0.98622,1e-05,2.5968]
[1780158508672,44.39,73810.69,0.0,0.98623,1e-05,2.59608]
[1780158516672,44.39,73810.62,0.0,0.98623,1e-05,2.59619]
[1780158517511,44.39,73810.62,0.0,0.98623,1e-05,2.5947]
[1780158518147,44.39,73810.5,0.0,0.98623,1e-05,2.59489]
[1780158518635,44.39,73810.5,0.0,0.98623,1e-05,2.59489]
[1780158518731,44.39,73810.5,0.0,0.98623,1e-05,2.59489]
[1780158520731,44.39,73810.5,0.0,0.98623,1e-05,2.59488]
[1780158520756,44.39,73810.5,0.0,0.98623,1e-05,2.59487]
[1780158526798,44.39,73811.0,0.0,0.98624,1e-05,2.59396]
[1780158528898,44.39,73810.72,0.0,0.98624,1e-05,2.59443]
[1780158528972,44.39,73810.72,0.0,0.98624,1e-05,2.59443]
[1780158529052,44.39,73812.48,0.0,0.98626,1e-05,2.59141]
[1780158534815,44.39,73812.66,0.0,0.98626,1e-05,2.59109]
[1780158534854,44.39,73809.32,0.0,0.98622,1e-05,2.5968]
[1780158535368,44.39,73809.32,0.0,0.98622,1e-05,2.5968]
[1780158535473,44.39,73809.32,0.0,0.98622,1e-05,2.5968]
[1780158535860,44.39,73806.82,0.0,0.98619,1e-05,2.60108]
[1780158536868,44.39,73804.98,0.0,0.98618,1e-05,2.60421]
[1780158541142,44.39,73803.88,0.0,0.98616,1e-05,2.60602]
[1780158541221,44.39,73803.88,0.0,0.98616,1e-05,2.60602]
[1780158541904,44.39,73799.15,0.0,0.98611,1e-05,2.61409]
[1780158542910,44.39,73801.31,0.0,0.98614,1e-05,2.61033]
[1780158547778,44.39,73799.67,0.0,0.98612,1e-05,2.61298]
[1780158547973,44.39,73799.67,0.0,0.98612,1e-05,2.61298]
[1780158553987,44.39,73799.16,0.0,0.98612,1e-05,2.61356]
[1780158560031,44.39,73799.01,0.0,0.98612,1e-05,2.61356]
[1780158561237,44.39,73799.01,0.0,0.98612,1e-05,2.61356]
[1780158561471,44.39,73798.6,0.0,0.98611,1e-05,2.61422]
[1780158567079,44.39,73800.26,0.0,0.98613,1e-05,2.61112]
[1780158567584,44.39,73800.26,0.0,0.98613,1e-05,2.61112]
[1780158567722,44.39,73800.26,0.0,0.98613,1e-05,2.61112]
[1780158568086,44.39,73802.0,0.0,0.98615,1e-05,2.6081]
[1780158570787,44.39,73803.08,0.0,0.98616,1e-05,2.60618]
[1780158570970,44.39,73803.08,0.0,0.98616,1e-05,2.60618]
[1780158573856,44.39,73804.1,0.0,0.98618,1e-05,2.60296]
[1780158574128,44.39,73808.8,0.0,0.98623,1e-05,2.59487]
[1780158574723,44.39,73808.8,0.0,0.98623,1e-05,2.59487]
[1780158579014,44.39,73811.11,0.0,0.98626,1e-05,2.59091]
[1780158584200,44.39,73809.29,0.0,0.98624,1e-05,2.59402]
[1780158589235,44.39,73808.09,0.0,0.98622,1e-05,2.59604]
[1780158596284,44.39,73809.01,0.0,0.98623,1e-05,2.5944]
[1780158601322,44.39,73810.55,0.0,0.98625,1e-05,2.59174]
[1780158606357,44.39,73810.74,0.0,0.98625,1e-05,2.59141]
[1780158612408,44.39,73810.41,0.0,0.98625,1e-05,2.59199]
[1780158613405,44.39,73803.84,0.0,0.98618,1e-05,2.60325]
[1780158619447,44.39,73803.12,0.0,0.98617,1e-05,2.6054]
[1780158625489,44.41,73801.85,0.0,0.98613,1e-05,2.61157]
[1780158635601,44.41,73802.64,0.0,0.98614,1e-05,2.60939]
[1780158644667,44.42,73803.62,0.0,0.98613,1e-05,2.61154]
[1780158650709,44.44,73803.34,0.0,0.98609,1e-05,2.61801]
[1780158655744,44.46,73806.05,0.0,0.98609,1e-05,2.61829]
[1780158657758,44.47,73812.92,0.0,0.98615,1e-05,2.60847]
[1780158661919,44.48,73813.99,0.0,0.98615,1e-05,2.60865]
[1780158661969,44.48,73813.99,0.0,0.98615,1e-05,2.60865]
[1780158668835,44.5,73816.66,0.0,0.98614,1e-05,2.60996]
[1780158673350,44.5,73816.73,0.0,0.98614,1e-05,2.60972]
[1780158676728,44.5,73815.62,0.0,0.98613,1e-05,2.61146]
[1780158676765,44.5,73815.62,0.0,0.98613,1e-05,2.61141]
[1780158683940,44.49,73815.0,0.0,0.98613,1e-05,2.61217]
[1780158690256,44.49,73813.93,0.0,0.98611,1e-05,2.61387]
[1780158690310,44.49,73813.73,0.0,0.98611,1e-05,2.61401]
[1780158690470,44.49,73813.73,0.0,0.98611,1e-05,2.61401]
[1780158690513,44.49,73813.73,0.0,0.98611,1e-05,2.61401]
[1780158690732,44.49,73813.73,0.0,0.98611,1e-05,2.61401]
[1780158693005,44.49,73809.93,0.0,0.98608,1e-05,2.61895]
[1780158698040,44.49,73810.52,0.0,0.98609,1e-05,2.61763]
[1780158703075,44.49,73811.09,0.0,0.9861,1e-05,2.61634]
[1780158709117,44.49,73811.16,0.0,0.9861,1e-05,2.61587]
[1780158712452,44.49,73810.6,0.0,0.9861,1e-05,2.61665]
[1780158716096,44.49,73811.26,0.0,0.9861,1e-05,2.61533]
[1780158716225,44.49,73811.26,0.0,0.9861,1e-05,2.61533]
[1780158716321,44.49,73810.86,0.0,0.9861,1e-05,2.61596]
[1780158722208,44.49,73811.25,0.0,0.98611,1e-05,2.61493]
[1780158730265,44.48,73809.38,0.0,0.98609,1e-05,2.61766]
[1780158736307,44.48,73808.92,0.0,0.98609,1e-05,2.61805]
[1780158738323,44.48,73817.44,0.0,0.98618,1e-05,2.6033]
[1780158740337,44.48,73817.78,0.0,0.98618,1e-05,2.60265]
[1780158745372,44.48,73816.44,0.0,0.98617,1e-05,2.60475]
[1780158747958,44.48,73817.02,0.0,0.98618,1e-05,2.60367]
[1780158747968,44.48,73817.02,0.0,0.98618,1e-05,2.60367]
[1780158752420,44.48,73824.21,0.0,0.98626,1e-05,2.58978]
[1780158755334,44.48,73824.67,0.0,0.98627,1e-05,2.58897]
[1780158755432,44.48,73824.67,0.0,0.98627,1e-05,2.58896]
[1780158755474,44.48,73824.67,0.0,0.98627,1e-05,2.58896]
[1780158762492,44.48,73824.33,0.0,0.98626,1e-05,2.58949]
[1780158767526,44.48,73824.4,0.0,0.98626,1e-05,2.58935]
[1780158768534,44.48,73829.58,0.0,0.98632,1e-05,2.58052]
[1780158769541,44.48,73834.92,0.0,0.98638,1e-05,2.57091]
[1780158771415,44.47,73837.65,0.0,0.98642,1e-05,2.56525]
[1780158774727,44.47,73838.48,0.0,0.98643,1e-05,2.56283]
[1780158778604,44.46,73832.45,0.0,0.98638,1e-05,2.57049]
[1780158783639,44.45,73831.39,0.0,0.98639,1e-05,2.56968]
[1780158784748,44.45,73831.39,0.0,0.98639,1e-05,2.56968]
[1780158784974,44.45,73831.39,0.0,0.98639,1e-05,2.56968]
[1780158785075,44.45,73831.07,0.0,0.98639,1e-05,2.56971]
[1780158785770,44.45,73831.07,0.0,0.98639,1e-05,2.56971]
[1780158785969,44.45,73831.07,0.0,0.98639,1e-05,2.56971]
[1780158790468,44.44,73830.05,0.0,0.98639,1e-05,2.56937]
[1780158793777,44.44,73829.04,0.0,0.98639,1e-05,2.56903]
[1780158793973,44.44,73829.04,0.0,0.98639,1e-05,2.56903]
[1780158794298,44.44,73829.04,0.0,0.98639,1e-05,2.56903]
[1780158794470,44.44,73829.04,0.0,0.98639,1e-05,2.56903]
[1780158794323,44.43,73829.54,0.0,0.9864,1e-05,2.56717]
[1780158799751,44.42,73829.35,0.0,0.98642,1e-05,2.56496]
[1780158802696,44.42,73829.27,0.0,0.98642,1e-05,2.56459]
[1780158802733,44.42,73829.27,0.0,0.98642,1e-05,2.56459]
[1780158802891,44.42,73829.27,0.0,0.98642,1e-05,2.56459]
[1780158802973,44.42,73829.27,0.0,0.98642,1e-05,2.56459]
[1780158803033,44.42,73829.34,0.0,0.98642,1e-05,2.56348]
[1780158808814,44.41,73829.28,0.0,0.98644,1e-05,2.56062]
[1780158814056,44.4,73828.4,0.0,0.98645,1e-05,2.55874]
[1780158814226,44.4,73828.4,0.0,0.98645,1e-05,2.55874]
[1780158814276,44.4,73828.4,0.0,0.98645,1e-05,2.55874]
[1780158814473,44.4,73828.4,0.0,0.98645,1e-05,2.55874]
[1780158814314,44.4,73828.64,0.0,0.98646,1e-05,2.55736]
[1780158819637,44.39,73828.78,0.0,0.98647,1e-05,2.55569]
[1780158823128,44.38,73829.48,0.0,0.98649,1e-05,2.5526]
[1780158823222,44.38,73829.48,0.0,0.98649,1e-05,2.5526]
[1780158823323,44.38,73828.81,0.0,0.98649,1e-05,2.55279]
[1780158823764,44.38,73828.81,0.0,0.98649,1e-05,2.55279]
[1780158823972,44.38,73828.81,0.0,0.98649,1e-05,2.55279]
[1780158825933,44.38,73823.33,0.0,0.98644,1e-05,2.56112]
[1780158827772,44.37,73820.49,0.0,0.98641,1e-05,2.56545]
[1780158827977,44.37,73820.49,0.0,0.98641,1e-05,2.56545]
[1780158828073,44.37,73820.4,0.0,0.98641,1e-05,2.56511]
[1780158834996,44.36,73820.43,0.0,0.98643,1e-05,2.56164]
[1780158840031,44.35,73820.58,0.0,0.98645,1e-05,2.55899]
[1780158842045,44.35,73833.22,0.0,0.98659,1e-05,2.5367]
[1780158843055,44.35,73838.52,0.0,0.98665,1e-05,2.52733]
[1780158844062,44.35,73838.33,0.0,0.98665,1e-05,2.52722]
[1780158845018,44.35,73838.33,0.0,0.98665,1e-05,2.52722]
[1780158845224,44.35,73838.33,0.0,0.98665,1e-05,2.52722]
[1780158845279,44.34,73838.8,0.0,0.98666,1e-05,2.5256]
[1780158845936,44.34,73838.8,0.0,0.98666,1e-05,2.5256]
[1780158845971,44.34,73838.8,0.0,0.98666,1e-05,2.5256]
[1780158849098,44.34,73847.6,0.0,0.98676,1e-05,2.50964]
[1780158850104,44.34,73856.48,0.0,0.98685,1e-05,2.49445]
[1780158851111,44.33,73857.62,0.0,0.98687,1e-05,2.49218]
[1780158852118,44.33,73861.57,0.0,0.98691,1e-05,2.48527]
[1780158857153,44.33,73863.78,0.0,0.98694,1e-05,2.47991]
[1780158857796,44.33,73863.78,0.0,0.98694,1e-05,2.47991]
[1780158857976,44.33,73863.78,0.0,0.98694,1e-05,2.47991]
[1780158858261,44.33,73863.78,0.0,0.98694,1e-05,2.47991]
[1780158858472,44.33,73863.78,0.0,0.98694,1e-05,2.47991]
[1780158858571,44.32,73863.53,0.0,0.98694,1e-05,2.47966]
[1780158863646,44.32,73864.24,0.0,0.98696,1e-05,2.47682]
[1780158866217,44.32,73859.92,0.0,0.98692,1e-05,2.4833]
[1780158867230,44.31,73846.81,0.0,0.98679,1e-05,2.50439]
[1780158868232,44.31,73842.74,0.0,0.98675,1e-05,2.51079]
[1780158872260,44.31,73848.47,0.0,0.98682,1e-05,2.49829]
[1780158873531,44.31,73848.47,0.0,0.98682,1e-05,2.49829]
[1780158873728,44.31,73848.8,0.0,0.98683,1e-05,2.49736]
[1780158874246,44.31,73848.8,0.0,0.98683,1e-05,2.49736]
[1780158874472,44.31,73848.8,0.0,0.98683,1e-05,2.49736]
[1780158874571,44.3,73848.99,0.0,0.98683,1e-05,2.49667]
[1780158880316,44.3,73850.58,0.0,0.98686,1e-05,2.49182]
[1780158885351,44.29,73848.78,0.0,0.98686,1e-05,2.493]
[1780158886612,44.29,73848.78,0.0,0.98686,1e-05,2.493]
[1780158886728,44.29,73848.59,0.0,0.98686,1e-05,2.49294]
[1780158887179,44.29,73848.59,0.0,0.98686,1e-05,2.49294]
[1780158887221,44.29,73848.59,0.0,0.98686,1e-05,2.49294]
[1780158887365,44.29,73848.82,0.0,0.98686,1e-05,2.49219]
[1780158893407,44.28,73848.64,0.0,0.98687,1e-05,2.49031]
[1780158895561,44.28,73848.11,0.0,0.98687,1e-05,2.49082]
[1780158895728,44.28,73848.07,0.0,0.98687,1e-05,2.49053]
[1780158895861,44.28,73848.07,0.0,0.98687,1e-05,2.49053]
[1780158895976,44.28,73848.07,0.0,0.98687,1e-05,2.49053]
[1780158896428,44.27,73848.71,0.0,0.98688,1e-05,2.4891]
[1780158899108,44.27,73848.93,0.0,0.98689,1e-05,2.48801]
[1780158904484,44.26,73847.72,0.0,0.98689,1e-05,2.48786]
[1780158909005,44.26,73848.4,0.0,0.9869,1e-05,2.4853]
[1780158909195,44.26,73848.4,0.0,0.9869,1e-05,2.4853]
[1780158909223,44.26,73848.4,0.0,0.9869,1e-05,2.4853]
[1780158909519,44.26,73848.3,0.0,0.9869,1e-05,2.48511]
[1780158914554,44.25,73850.1,0.0,0.98693,1e-05,2.48036]
[1780158915252,44.25,73850.1,0.0,0.98693,1e-05,2.48036]
[1780158915473,44.25,73850.1,0.0,0.98693,1e-05,2.48036]
[1780158915939,44.25,73850.67,0.0,0.98694,1e-05,2.47907]
[1780158915974,44.25,73850.67,0.0,0.98694,1e-05,2.47907]
[1780158916568,44.25,73850.9,0.0,0.98695,1e-05,2.47834]
[1780158918582,44.25,73855.1,0.0,0.98699,1e-05,2.47072]
[1780158919589,44.24,73858.79,0.0,0.98703,1e-05,2.4643]
[1780158920539,44.24,73858.79,0.0,0.98703,1e-05,2.4643]
[1780158920596,44.24,73861.41,0.0,0.98706,1e-05,2.45967]
[1780158920722,44.24,73861.41,0.0,0.98706,1e-05,2.45967]
[1780158920822,44.24,73861.41,0.0,0.98706,1e-05,2.45967]
[1780158920971,44.24,73861.41,0.0,0.98706,1e-05,2.45967]
[1780158921611,44.24,73862.76,0.0,0.98708,1e-05,2.45714]
[1780158923625,44.24,73870.23,0.0,0.98716,1e-05,2.44428]
[1780158925639,44.24,73871.95,0.0,0.98718,1e-05,2.44092]
[1780158926928,44.24,73871.87,0.0,0.98718,1e-05,2.44078]
[1780158926975,44.24,73871.87,0.0,0.98718,1e-05,2.44078]
[1780158932688,44.23,73875.09,0.0,0.98723,1e-05,2.43256]
[1780158935180,44.23,73875.09,0.0,0.98723,1e-05,2.43256]
[1780158938045,44.23,73876.31,0.0,0.98725,1e-05,2.42956]
[1780158938230,44.23,73876.31,0.0,0.98725,1e-05,2.42956]
[1780158938453,44.23,73876.31,0.0,0.98725,1e-05,2.42956]
[1780158938477,44.23,73876.31,0.0,0.98725,1e-05,2.42956]
[1780158938549,44.23,73876.61,0.0,0.98725,1e-05,2.42858]
[1780158943765,44.22,73877.97,0.0,0.98727,1e-05,2.42515]
[1780158946737,44.22,73878.64,0.0,0.98728,1e-05,2.42358]
[1780158946930,44.22,73878.64,0.0,0.98728,1e-05,2.42358]
[1780158946973,44.22,73878.64,0.0,0.98728,1e-05,2.42358]
[1780158947026,44.22,73879.26,0.0,0.98729,1e-05,2.42234]
[1780158953421,44.22,73878.4,0.0,0.98728,1e-05,2.42365]
[1780158953835,44.22,73869.49,0.0,0.98719,1e-05,2.43879]
[1780158955470,44.22,73869.49,0.0,0.98719,1e-05,2.43879]
[1780158955570,44.22,73867.72,0.0,0.98717,1e-05,2.44223]
[1780158955727,44.22,73867.72,0.0,0.98717,1e-05,2.44223]
[1780158955878,44.22,73867.72,0.0,0.98717,1e-05,2.44223]
[1780158955976,44.22,73867.72,0.0,0.98717,1e-05,2.44223]
[1780158959877,44.23,73860.75,0.0,0.98709,1e-05,2.4547]
[1780158961435,44.23,73860.75,0.0,0.98709,1e-05,2.4547]
[1780158961473,44.23,73860.75,0.0,0.98709,1e-05,2.4547]
[1780158961574,44.23,73860.36,0.0,0.98708,1e-05,2.45583]
[1780158961814,44.23,73860.36,0.0,0.98708,1e-05,2.45583]
[1780158961976,44.23,73860.36,0.0,0.98708,1e-05,2.45583]
[1780158967934,44.23,73859.85,0.0,0.98707,1e-05,2.45811]
[1780158971459,44.23,73859.85,0.0,0.98707,1e-05,2.45859]
[1780158971473,44.23,73859.85,0.0,0.98707,1e-05,2.45859]
[1780158976293,44.24,73859.97,0.0,0.98706,1e-05,2.45909]
[1780158976472,44.24,73859.97,0.0,0.98706,1e-05,2.45909]
[1780158976571,44.24,73859.93,0.0,0.98706,1e-05,2.46009]
[1780158981938,44.24,73858.88,0.0,0.98704,1e-05,2.46274]
[1780158981972,44.24,73858.88,0.0,0.98704,1e-05,2.46274]
[1780158983051,44.25,73854.4,0.0,0.98699,1e-05,2.47058]
[1780158988086,44.25,73851.65,0.0,0.98695,1e-05,2.47717]
[1780158991107,44.26,73846.49,0.0,0.98689,1e-05,2.48696]
[1780158993171,44.27,73843.82,0.0,0.98686,1e-05,2.4926]
[1780158993222,44.27,73843.82,0.0,0.98686,1e-05,2.4926]
[1780158993272,44.27,73843.38,0.0,0.98684,1e-05,2.49453]
[1780158993944,44.27,73843.38,0.0,0.98684,1e-05,2.49453]
[1780158993975,44.27,73843.38,0.0,0.98684,1e-05,2.49453]
[1780158999163,44.3,73841.45,0.0,0.98678,1e-05,2.50484]
[1780159002061,44.31,73841.64,0.0,0.98677,1e-05,2.50687]
[1780159002222,44.31,73841.64,0.0,0.98677,1e-05,2.50687]
[1780159002629,44.31,73841.64,0.0,0.98677,1e-05,2.50687]
[1780159002727,44.31,73841.64,0.0,0.98677,1e-05,2.50687]
[1780159002731,44.32,73841.64,0.0,0.98675,1e-05,2.50921]
[1780159006455,44.32,73841.64,0.0,0.98675,1e-05,2.50921]
[1780159009446,44.34,73839.83,0.0,0.9867,1e-05,2.51805]
[1780159009472,44.34,73839.83,0.0,0.9867,1e-05,2.51805]
[1780159009491,44.34,73839.4,0.0,0.98668,1e-05,2.52107]
[1780159009868,44.34,73839.4,0.0,0.98668,1e-05,2.52107]
[1780159009974,44.34,73839.4,0.0,0.98668,1e-05,2.52107]
[1780159017989,44.35,73839.47,0.0,0.98667,1e-05,2.52325]
[1780159021438,44.39,73839.46,0.0,0.98661,1e-05,2.53237]
[1780159021469,44.39,73839.46,0.0,0.98661,1e-05,2.53237]
[1780159022199,44.39,73839.7,0.0,0.9866,1e-05,2.53422]
[1780159022222,44.39,73839.7,0.0,0.9866,1e-05,2.53422]
[1780159022324,44.39,73841.49,0.0,0.98662,1e-05,2.53121]
[1780159028366,44.42,73842.67,0.0,0.98658,1e-05,2.53713]
[1780159030624,44.42,73842.67,0.0,0.98658,1e-05,2.53713]
[1780159030723,44.42,73842.67,0.0,0.98658,1e-05,2.53713]
[1780159042464,44.48,73842.64,0.0,0.98649,1e-05,2.55272]
[1780159045485,44.49,73850.09,0.0,0.98655,1e-05,2.54243]
[1780159046492,44.49,73854.88,0.0,0.9866,1e-05,2.53448]
[1780159047751,44.49,73854.88,0.0,0.9866,1e-05,2.53448]
[1780159047755,44.49,73860.17,0.0,0.98666,1e-05,2.52572]
[1780159047971,44.49,73860.17,0.0,0.98666,1e-05,2.52572]
[1780159048337,44.49,73860.17,0.0,0.98666,1e-05,2.52572]
[1780159048475,44.49,73860.17,0.0,0.98666,1e-05,2.52572]
[1780159048506,44.49,73860.16,0.0,0.98666,1e-05,2.52584]
[1780159053541,44.49,73860.95,0.0,0.98667,1e-05,2.52366]
[1780159055404,44.49,73861.16,0.0,0.98667,1e-05,2.52342]
[1780159055475,44.49,73861.16,0.0,0.98667,1e-05,2.52342]
[1780159059525,44.49,73861.7,0.0,0.98667,1e-05,2.52297]
[1780159059723,44.49,73861.7,0.0,0.98667,1e-05,2.52297]
[1780159059751,44.49,73861.97,0.0,0.98667,1e-05,2.52263]
[1780159063615,44.5,73865.11,0.0,0.9867,1e-05,2.51784]
[1780159064643,44.5,73865.11,0.0,0.9867,1e-05,2.51784]
[1780159064722,44.5,73865.11,0.0,0.9867,1e-05,2.51784]
[1780159064824,44.5,73868.4,0.0,0.98674,1e-05,2.51248]
[1780159069849,44.5,73870.17,0.0,0.98675,1e-05,2.51021]
[1780159070661,44.5,73874.0,0.0,0.98679,1e-05,2.50398]
[1780159072263,44.5,73875.52,0.0,0.98681,1e-05,2.5016]
[1780159072472,44.5,73875.52,0.0,0.98681,1e-05,2.5016]
[1780159072721,44.5,73875.52,0.0,0.98681,1e-05,2.5016]
[1780159072822,44.5,73877.0,0.0,0.98682,1e-05,2.4993]
[1780159072973,44.5,73877.0,0.0,0.98682,1e-05,2.4993]
[1780159078717,44.5,73877.19,0.0,0.98682,1e-05,2.49992]
[1780159083752,44.52,73877.87,0.0,0.98679,1e-05,2.50468]
[1780159088787,44.55,73877.96,0.0,0.98675,1e-05,2.51037]
[1780159094495,44.55,73877.96,0.0,0.98675,1e-05,2.51037]
[1780159094725,44.55,73877.96,0.0,0.98675,1e-05,2.51037]
[1780159097850,44.58,73872.0,0.0,0.98663,1e-05,2.52967]
[1780159098859,44.58,73872.0,0.0,0.98663,1e-05,2.52967]
[1780159098857,44.59,73875.76,0.0,0.98667,1e-05,2.52453]
[1780159098972,44.59,73875.76,0.0,0.98667,1e-05,2.52453]
[1780159099788,44.59,73875.76,0.0,0.98667,1e-05,2.52453]
[1780159099864,44.59,73874.92,0.0,0.98665,1e-05,2.52707]
[1780159099971,44.59,73874.92,0.0,0.98665,1e-05,2.52707]
[1780159105490,44.6,73875.52,0.0,0.98664,1e-05,2.52833]
[1780159105726,44.6,73875.52,0.0,0.98664,1e-05,2.52833]
[1780159111829,44.63,73875.61,0.0,0.98659,1e-05,2.53719]
[1780159115020,44.65,73875.48,0.0,0.98657,1e-05,2.54046]
[1780159115224,44.65,73875.48,0.0,0.98657,1e-05,2.54046]
[1780159115510,44.65,73875.48,0.0,0.98657,1e-05,2.54046]
[1780159115722,44.65,73875.48,0.0,0.98657,1e-05,2.54046]
[1780159115796,44.65,73875.56,0.0,0.98655,1e-05,2.54255]
[1780159120788,44.67,73876.23,0.0,0.98654,1e-05,2.54475]
[1780159120862,44.68,73875.28,0.0,0.98652,1e-05,2.54854]
[1780159120971,44.68,73875.28,0.0,0.98652,1e-05,2.54854]
[1780159121272,44.68,73875.28,0.0,0.98652,1e-05,2.54854]
[1780159121479,44.68,73875.28,0.0,0.98652,1e-05,2.54854]
[1780159121487,44.68,73873.84,0.0,0.9865,1e-05,2.55204]
[1780159125542,44.69,73874.2,0.0,0.98648,1e-05,2.5547]
[1780159125727,44.69,73874.2,0.0,0.98648,1e-05,2.5547]
[1780159125800,44.69,73874.2,0.0,0.98648,1e-05,2.5547]
[1780159125824,44.69,73870.45,0.0,0.98643,1e-05,2.56207]
[1780159125973,44.69,73870.45,0.0,0.98643,1e-05,2.56207]
[1780159126587,44.7,73868.09,0.0,0.9864,1e-05,2.5671]
[1780159128065,44.7,73870.17,0.0,0.98642,1e-05,2.56466]
[1780159131546,44.71,73869.99,0.0,0.9864,1e-05,2.56708]
[1780159131722,44.71,73869.99,0.0,0.9864,1e-05,2.56708]
[1780159131760,44.72,73869.99,0.0,0.98639,1e-05,2.56919]
[1780159132557,44.72,73869.99,0.0,0.98639,1e-05,2.56919]
[1780159132724,44.72,73869.99,0.0,0.98639,1e-05,2.56919]
[1780159136540,44.73,73868.05,0.0,0.98635,1e-05,2.57558]
[1780159138944,44.74,73868.05,0.0,0.98634,1e-05,2.57764]
[1780159139143,44.74,73862.47,0.0,0.98627,1e-05,2.58914]
[1780159140705,44.74,73862.47,0.0,0.98627,1e-05,2.58914]
[1780159140725,44.74,73862.47,0.0,0.98627,1e-05,2.58914]
[1780159140807,44.75,73860.24,0.0,0.98623,1e-05,2.59492]
[1780159146192,44.77,73858.17,0.0,0.98618,1e-05,2.6034]
[1780159147071,44.77,73858.17,0.0,0.98618,1e-05,2.6034]
[1780159147230,44.77,73858.17,0.0,0.98618,1e-05,2.6034]
[1780159153243,44.79,73858.6,0.0,0.98614,1e-05,2.60949]
[1780159158354,44.8,73859.13,0.0,0.98613,1e-05,2.61053]
[1780159164320,44.83,73859.4,0.0,0.98608,1e-05,2.6187]
[1780159165103,44.83,73859.4,0.0,0.98608,1e-05,2.6187]
[1780159165221,44.83,73859.4,0.0,0.98608,1e-05,2.6187]
[1780159170362,44.85,73860.28,0.0,0.98606,1e-05,2.62289]
[1780159172897,44.86,73860.28,0.0,0.98606,1e-05,2.6224]
[1780159172973,44.86,73860.54,0.0,0.98606,1e-05,2.62289]
[1780159176404,44.87,73865.4,0.0,0.98608,1e-05,2.61836]
[1780159177764,44.87,73865.4,0.0,0.98608,1e-05,2.61836]
[1780159177865,44.88,73867.36,0.0,0.98609,1e-05,2.6169]
[1780159177973,44.88,73867.36,0.0,0.98609,1e-05,2.6169]
[1780159183453,44.9,73869.23,0.0,0.98608,1e-05,2.61849]
[1780159188488,44.91,73869.41,0.0,0.98606,1e-05,2.62292]
[1780159192538,44.92,73869.14,0.0,0.98604,1e-05,2.62621]
[1780159192725,44.92,73869.14,0.0,0.98604,1e-05,2.62621]
[1780159197445,44.95,73869.54,0.0,0.98601,1e-05,2.63113]
[1780159197473,44.95,73869.54,0.0,0.98601,1e-05,2.63113]
[1780159197551,44.95,73873.61,0.0,0.98604,1e-05,2.62512]
[1780159198558,44.95,73875.94,0.0,0.98606,1e-05,2.62209]
[1780159204691,44.97,73876.28,0.0,0.98604,1e-05,2.62528]
[1780159210551,44.98,73876.36,0.0,0.98603,1e-05,2.62796]
[1780159210724,44.98,73876.36,0.0,0.98603,1e-05,2.62796]
[1780159217691,45.02,73876.82,0.0,0.98596,1e-05,2.63832]
[1780159219248,45.02,73876.77,0.0,0.98596,1e-05,2.63932]
[1780159219471,45.02,73876.77,0.0,0.98596,1e-05,2.63932]
[1780159224740,45.04,73877.97,0.0,0.98594,1e-05,2.64276]
[1780159231789,45.06,73877.04,0.0,0.98589,1e-05,2.64923]
[1780159234369,45.07,73877.04,0.0,0.98588,1e-05,2.65103]
[1780159234473,45.07,73877.04,0.0,0.98588,1e-05,2.65103]
[1780159239846,45.09,73877.7,0.0,0.98586,1e-05,2.65527]
[1780159244882,45.1,73877.73,0.0,0.98583,1e-05,2.65967]
[1780159249917,45.12,73878.29,0.0,0.98581,1e-05,2.66313]
[1780159250850,45.12,73878.29,0.0,0.98581,1e-05,2.66313]
[1780159250973,45.12,73878.29,0.0,0.98581,1e-05,2.66313]
[1780159256966,45.14,73879.48,0.0,0.98578,1e-05,2.66724]
[1780159262001,45.16,73879.07,0.0,0.98575,1e-05,2.67229]
[1780159262963,45.16,73879.07,0.0,0.98575,1e-05,2.67229]
[1780159262971,45.16,73879.07,0.0,0.98575,1e-05,2.67229]
[1780159272074,45.19,73879.08,0.0,0.9857,1e-05,2.68085]
[1780159277110,45.2,73879.29,0.0,0.98568,1e-05,2.68471]
[1780159279720,45.21,73879.21,0.0,0.98567,1e-05,2.68569]
[1780159282723,45.22,73877.85,0.0,0.98564,1e-05,2.69055]
[1780159287936,45.23,73877.62,0.0,0.98561,1e-05,2.69506]
[1780159288187,45.24,73872.12,0.0,0.98554,1e-05,2.70623]
[1780159289194,45.24,73867.88,0.0,0.98549,1e-05,2.71439]
[1780159294229,45.24,73867.58,0.0,0.9855,1e-05,2.71313]
[1780159299264,45.23,73867.84,0.0,0.98551,1e-05,2.71131]
[1780159300271,45.23,73872.53,0.0,0.98556,1e-05,2.70289]
[1780159305307,45.23,73874.02,0.0,0.98558,1e-05,2.69904]
[1780159312355,45.22,73868.65,0.0,0.98554,1e-05,2.7066]
[1780159317390,45.22,73868.83,0.0,0.98555,1e-05,2.70494]
[1780159320412,45.21,73876.22,0.0,0.98563,1e-05,2.69135]
[1780159321418,45.21,73878.49,0.0,0.98566,1e-05,2.68719]
[1780159328467,45.21,73875.24,0.0,0.98563,1e-05,2.6912]
[1780159332495,45.2,73872.31,0.0,0.98561,1e-05,2.69532]
[1780159337530,45.2,73868.4,0.0,0.98557,1e-05,2.70087]
[1780159338536,45.2,73866.6,0.0,0.98555,1e-05,2.70374]
[1780159339544,45.2,73861.17,0.0,0.98549,1e-05,2.71292]
[1780159342565,45.19,73863.33,0.0,0.98552,1e-05,2.70833]
[1780159343572,45.19,73865.85,0.0,0.98555,1e-05,2.70367]
[1780159347600,45.19,73862.04,0.0,0.98552,1e-05,2.70924]
[1780159348607,45.19,73856.94,0.0,0.98546,1e-05,2.71786]
[1780159349614,45.19,73855.1,0.0,0.98544,1e-05,2.72079]
[1780159351628,45.19,73852.12,0.0,0.98542,1e-05,2.72394]
[1780159354649,45.18,73847.04,0.0,0.98537,1e-05,2.73193]
[1780159355507,45.18,73847.04,0.0,0.98537,1e-05,2.73193]
[1780159355723,45.18,73847.04,0.0,0.98537,1e-05,2.73193]
[1780159356116,45.18,73844.2,0.0,0.98534,1e-05,2.73629]
[1780159362705,45.19,73844.31,0.0,0.98532,1e-05,2.74018]
[1780159365188,45.2,73844.15,0.0,0.98531,1e-05,2.74192]
[1780159368722,45.21,73844.07,0.0,0.98529,1e-05,2.74424]
[1780159374353,45.22,73844.83,0.0,0.98528,1e-05,2.74618]
[1780159374789,45.22,73847.04,0.0,0.98531,1e-05,2.74197]
[1780159375305,45.22,73847.04,0.0,0.98531,1e-05,2.74197]
[1780159375472,45.22,73847.04,0.0,0.98531,1e-05,2.74197]
[1780159377154,45.22,73848.48,0.0,0.98532,1e-05,2.74017]
[1780159383585,45.24,73848.87,0.0,0.98529,1e-05,2.74463]
[1780159383716,45.24,73848.87,0.0,0.98529,1e-05,2.74463]
[1780159383729,45.24,73848.87,0.0,0.98529,1e-05,2.74463]
[1780159383971,45.24,73848.87,0.0,0.98529,1e-05,2.74463]
[1780159383988,45.24,73848.9,0.0,0.98529,1e-05,2.74531]
[1780159389894,45.26,73848.91,0.0,0.98526,1e-05,2.74964]
[1780159394929,45.27,73853.2,0.0,0.98529,1e-05,2.74571]
[1780159396463,45.27,73856.64,0.0,0.98532,1e-05,2.74041]
[1780159396470,45.27,73856.64,0.0,0.98532,1e-05,2.74041]
[1780159396515,45.27,73856.64,0.0,0.98532,1e-05,2.74041]
[1780159396723,45.27,73856.64,0.0,0.98532,1e-05,2.74041]
[1780159396943,45.27,73856.74,0.0,0.98532,1e-05,2.74097]
[1780159401978,45.27,73857.57,0.0,0.98534,1e-05,2.73785]
[1780159404379,45.26,73857.54,0.0,0.98535,1e-05,2.73614]
[1780159404470,45.26,73857.54,0.0,0.98535,1e-05,2.73614]
[1780159404658,45.26,73857.54,0.0,0.98535,1e-05,2.73614]
[1780159404723,45.26,73857.54,0.0,0.98535,1e-05,2.73614]
[1780159404999,45.26,73857.09,0.0,0.98535,1e-05,2.73605]
[1780159405800,45.26,73857.09,0.0,0.98535,1e-05,2.73605]
[1780159411041,45.25,73856.95,0.0,0.98537,1e-05,2.73295]
[1780159416076,45.25,73857.41,0.0,0.98538,1e-05,2.7306]
[1780159418303,45.25,73857.23,0.0,0.98538,1e-05,2.7306]
[1780159418466,45.25,73857.23,0.0,0.98538,1e-05,2.7306]
[1780159418474,45.25,73857.23,0.0,0.98538,1e-05,2.7306]
[1780159418725,45.25,73857.23,0.0,0.98538,1e-05,2.7306]
[1780159418822,45.24,73857.23,0.0,0.98538,1e-05,2.72999]
[1780159424132,45.24,73856.89,0.0,0.98539,1e-05,2.72905]
[1780159429169,45.23,73856.61,0.0,0.9854,1e-05,2.728]
[1780159435209,45.23,73856.35,0.0,0.98541,1e-05,2.72662]
[1780159440244,45.22,73856.25,0.0,0.98541,1e-05,2.72528]
[1780159441693,45.22,73856.25,0.0,0.98541,1e-05,2.72528]
[1780159441721,45.22,73856.25,0.0,0.98541,1e-05,2.72528]
[1780159445999,45.22,73856.46,0.0,0.98542,1e-05,2.72371]
[1780159446221,45.22,73856.46,0.0,0.98542,1e-05,2.72371]
[1780159446072,45.21,73856.4,0.0,0.98543,1e-05,2.72322]
[1780159452328,45.21,73856.6,0.0,0.98544,1e-05,2.7211]
[1780159459377,45.2,73858.36,0.0,0.98547,1e-05,2.71602]
[1780159461040,45.2,73858.36,0.0,0.98547,1e-05,2.71602]
[1780159461224,45.2,73858.36,0.0,0.98547,1e-05,2.71602]
[1780159466426,45.19,73859.09,0.0,0.98549,1e-05,2.7128]
[1780159471461,45.19,73858.9,0.0,0.98551,1e-05,2.71026]
[1780159474275,45.19,73859.5,0.0,0.98552,1e-05,2.70866]
[1780159474403,45.19,73859.5,0.0,0.98552,1e-05,2.70866]
[1780159474476,45.19,73859.5,0.0,0.98552,1e-05,2.70866]
[1780159474482,45.19,73859.57,0.0,0.98552,1e-05,2.70826]
[1780159479517,45.18,73859.11,0.0,0.98552,1e-05,2.7077]
[1780159484552,45.18,73859.11,0.0,0.98553,1e-05,2.70635]
[1780159487039,45.18,73859.11,0.0,0.98553,1e-05,2.70635]
[1780159487219,45.18,73859.11,0.0,0.98553,1e-05,2.70635]
[1780159488468,45.17,73859.11,0.0,0.98554,1e-05,2.70555]
[1780159488721,45.17,73859.11,0.0,0.98554,1e-05,2.70555]
[1780159488822,45.17,73859.11,0.0,0.98554,1e-05,2.70501]
[1780159491082,45.17,73859.11,0.0,0.98554,1e-05,2.70501]
[1780159491221,45.17,73859.11,0.0,0.98554,1e-05,2.70501]
[1780159498078,45.17,73858.89,0.0,0.98554,1e-05,2.70408]
[1780159498174,45.17,73858.89,0.0,0.98554,1e-05,2.70408]
[1780159498224,45.17,73858.89,0.0,0.98554,1e-05,2.70408]
[1780159498273,45.16,73858.89,0.0,0.98555,1e-05,2.70304]
[1780159501671,45.16,73865.93,0.0,0.98563,1e-05,2.69006]
[1780159503186,45.16,73865.93,0.0,0.98563,1e-05,2.69006]
[1780159503223,45.16,73865.93,0.0,0.98563,1e-05,2.69006]
[1780159503288,45.16,73868.43,0.0,0.98566,1e-05,2.68525]
[1780159503339,45.16,73868.43,0.0,0.98566,1e-05,2.68525]
[1780159503477,45.16,73868.43,0.0,0.98566,1e-05,2.68525]
[1780159508720,45.16,73872.12,0.0,0.98571,1e-05,2.67776]
[1780159509909,45.16,73872.12,0.0,0.98571,1e-05,2.67776]
[1780159509979,45.16,73872.12,0.0,0.98571,1e-05,2.67776]
[1780159510008,45.16,73872.12,0.0,0.98571,1e-05,2.67776]
[1780159510221,45.16,73872.12,0.0,0.98571,1e-05,2.67776]
[1780159510059,45.15,73873.13,0.0,0.98572,1e-05,2.67559]
[1780159519858,45.15,73871.7,0.0,0.98571,1e-05,2.67743]
[1780159519969,45.15,73871.7,0.0,0.98571,1e-05,2.67743]
[1780159524706,45.14,73869.78,0.0,0.9857,1e-05,2.67863]
[1780159524728,45.14,73869.78,0.0,0.9857,1e-05,2.67863]
[1780159524803,45.14,73869.78,0.0,0.98571,1e-05,2.67841]
[1780159527585,45.14,73869.16,0.0,0.9857,1e-05,2.67905]
[1780159527722,45.14,73869.16,0.0,0.9857,1e-05,2.67905]
[1780159532890,45.14,73869.33,0.0,0.98572,1e-05,2.6758]
[1780159537923,45.13,73870.06,0.0,0.98574,1e-05,2.67351]
[1780159540944,45.13,73875.9,0.0,0.9858,1e-05,2.66286]
[1780159541998,45.13,73875.9,0.0,0.9858,1e-05,2.66286]
[1780159542048,45.13,73875.9,0.0,0.9858,1e-05,2.66286]
[1780159542222,45.13,73875.9,0.0,0.9858,1e-05,2.66286]
[1780159542321,45.13,73877.53,0.0,0.98582,1e-05,2.65988]
[1780159547993,45.13,73879.89,0.0,0.98585,1e-05,2.65479]
[1780159548359,45.13,73879.89,0.0,0.98585,1e-05,2.65479]
[1780159548455,45.13,73879.89,0.0,0.98585,1e-05,2.65479]
[1780159548479,45.13,73879.89,0.0,0.98585,1e-05,2.65479]
[1780159550007,45.12,73878.68,0.0,0.98584,1e-05,2.65654]
[1780159551014,45.12,73866.71,0.0,0.98571,1e-05,2.67696]
[1780159552022,45.12,73863.37,0.0,0.98568,1e-05,2.68253]
[1780159552826,45.12,73863.37,0.0,0.98568,1e-05,2.68253]
[1780159552880,45.12,73863.37,0.0,0.98568,1e-05,2.68253]
[1780159552973,45.12,73863.37,0.0,0.98568,1e-05,2.68253]
[1780159553120,45.12,73863.41,0.0,0.98568,1e-05,2.68225]
[1780159556050,45.13,73859.17,0.0,0.98562,1e-05,2.69209]
[1780159561085,45.13,73859.72,0.0,0.98562,1e-05,2.69206]
[1780159562964,45.13,73859.84,0.0,0.98562,1e-05,2.69162]
[1780159562970,45.13,73859.84,0.0,0.98562,1e-05,2.69162]
[1780159563101,45.13,73860.43,0.0,0.98563,1e-05,2.69037]
[1780159568144,45.13,73857.96,0.0,0.98561,1e-05,2.6935]
[1780159570158,45.13,73853.17,0.0,0.98556,1e-05,2.70133]
[1780159570903,45.13,73853.17,0.0,0.98556,1e-05,2.70133]
[1780159570973,45.13,73853.17,0.0,0.98556,1e-05,2.70133]
[1780159570989,45.13,73853.17,0.0,0.98556,1e-05,2.70133]
[1780159571225,45.13,73853.17,0.0,0.98556,1e-05,2.70133]
[1780159571300,45.13,73848.25,0.0,0.98551,1e-05,2.70964]
[1780159576793,45.12,73847.98,0.0,0.98551,1e-05,2.70878]
[1780159582242,45.12,73848.5,0.0,0.98553,1e-05,2.70628]
[1780159587277,45.11,73848.37,0.0,0.98553,1e-05,2.70521]
[1780159592312,45.11,73848.29,0.0,0.98555,1e-05,2.70259]
[1780159597352,45.1,73851.86,0.0,0.9856,1e-05,2.69513]
[1780159599819,45.1,73851.87,0.0,0.9856,1e-05,2.69464]
[1780159599970,45.1,73851.87,0.0,0.9856,1e-05,2.69464]
[1780159600004,45.1,73851.87,0.0,0.9856,1e-05,2.69464]
[1780159600222,45.1,73851.87,0.0,0.9856,1e-05,2.69464]
[1780159600282,45.1,73851.87,0.0,0.9856,1e-05,2.6944]
[1780159605408,45.1,73843.74,0.0,0.98552,1e-05,2.70736]
[1780159606121,45.1,73843.74,0.0,0.98552,1e-05,2.70736]
[1780159606227,45.1,73843.74,0.0,0.98552,1e-05,2.70736]
[1780159606274,45.1,73843.74,0.0,0.98552,1e-05,2.70736]
[1780159606328,45.09,73843.74,0.0,0.98552,1e-05,2.7071]
[1780159606470,45.09,73843.74,0.0,0.98552,1e-05,2.7071]
[1780159606565,45.09,73837.92,0.0,0.98545,1e-05,2.71726]
[1780159611533,45.09,73837.68,0.0,0.98546,1e-05,2.71657]
[1780159611729,45.09,73837.68,0.0,0.98546,1e-05,2.71657]
[1780159617492,45.08,73833.46,0.0,0.98542,1e-05,2.72204]
[1780159619860,45.08,73831.8,0.0,0.98541,1e-05,2.72466]
[1780159619923,45.08,73831.8,0.0,0.98541,1e-05,2.72466]
[1780159619972,45.08,73831.8,0.0,0.98541,1e-05,2.72466]
[1780159620074,45.08,73832.33,0.0,0.98542,1e-05,2.72317]
[1780159624540,45.08,73824.92,0.0,0.98534,1e-05,2.73505]
[1780159625548,45.08,73820.56,0.0,0.98529,1e-05,2.74242]
[1780159627129,45.08,73816.84,0.0,0.98524,1e-05,2.75045]
[1780159627562,45.08,73809.72,0.0,0.98516,1e-05,2.76305]
[1780159629576,45.09,73806.92,0.0,0.98512,1e-05,2.76942]
[1780159631083,45.09,73806.92,0.0,0.98512,1e-05,2.76942]
[1780159631146,45.09,73806.92,0.0,0.98512,1e-05,2.76942]
[1780159631224,45.09,73806.92,0.0,0.98512,1e-05,2.76942]
[1780159631326,45.09,73807.46,0.0,0.98512,1e-05,2.76985]
[1780159637145,45.1,73807.5,0.0,0.98511,1e-05,2.77185]
[1780159637227,45.11,73815.67,0.0,0.98519,1e-05,2.75945]
[1780159637632,45.11,73819.35,0.0,0.98523,1e-05,2.75295]
[1780159639943,45.11,73819.29,0.0,0.98522,1e-05,2.75378]
[1780159639949,45.11,73819.29,0.0,0.98522,1e-05,2.75378]
[1780159639971,45.11,73819.29,0.0,0.98522,1e-05,2.75378]
[1780159640072,45.11,73820.89,0.0,0.98523,1e-05,2.75239]
[1780159645688,45.13,73820.82,0.0,0.98521,1e-05,2.75612]
[1780159650723,45.14,73820.01,0.0,0.98518,1e-05,2.76112]
[1780159652844,45.14,73820.12,0.0,0.98518,1e-05,2.76015]
[1780159652898,45.14,73820.12,0.0,0.98518,1e-05,2.76015]
[1780159652983,45.14,73820.12,0.0,0.98518,1e-05,2.76015]
[1780159653041,45.15,73818.16,0.0,0.98515,1e-05,2.76503]
[1780159653744,45.15,73809.48,0.0,0.98505,1e-05,2.78044]
[1780159654751,45.15,73808.33,0.0,0.98504,1e-05,2.78316]
[1780159658114,45.15,73807.56,0.0,0.98502,1e-05,2.78587]
[1780159658221,45.15,73807.56,0.0,0.98502,1e-05,2.78587]
[1780159658234,45.15,73807.56,0.0,0.98502,1e-05,2.78587]
[1780159658322,45.16,73806.94,0.0,0.985,1e-05,2.78831]
[1780159658470,45.16,73806.94,0.0,0.985,1e-05,2.78831]
[1780159658779,45.16,73806.6,0.0,0.985,1e-05,2.78892]
[1780159663814,45.17,73803.78,0.0,0.98495,1e-05,2.79727]
[1780159665699,45.17,73803.82,0.0,0.98494,1e-05,2.79785]
[1780159665726,45.17,73803.82,0.0,0.98494,1e-05,2.79785]
[1780159672877,45.19,73804.43,0.0,0.98492,1e-05,2.80195]
[1780159674039,45.19,73804.43,0.0,0.98492,1e-05,2.80195]
[1780159674104,45.19,73804.43,0.0,0.98492,1e-05,2.80195]
[1780159674224,45.19,73804.43,0.0,0.98492,1e-05,2.80195]
[1780159674325,45.19,73805.09,0.0,0.98492,1e-05,2.80206]
[1780159679766,45.2,73804.71,0.0,0.9849,1e-05,2.80533]
[1780159679833,45.2,73804.71,0.0,0.9849,1e-05,2.80533]
[1780159679972,45.2,73804.71,0.0,0.9849,1e-05,2.80533]
[1780159680049,45.21,73808.25,0.0,0.98493,1e-05,2.79964]
[1780159689436,45.21,73807.6,0.0,0.98491,1e-05,2.80275]
[1780159695032,45.24,73809.74,0.0,0.98489,1e-05,2.80666]
[1780159696039,45.24,73815.74,0.0,0.98495,1e-05,2.79658]
[1780159696526,45.24,73815.74,0.0,0.98495,1e-05,2.79658]
[1780159696726,45.24,73815.74,0.0,0.98495,1e-05,2.79658]
[1780159696737,45.24,73815.74,0.0,0.98495,1e-05,2.79658]
[1780159696977,45.24,73815.74,0.0,0.98495,1e-05,2.79658]
[1780159697046,45.24,73815.41,0.0,0.98495,1e-05,2.79781]
[1780159702081,45.26,73816.0,0.0,0.98493,1e-05,2.80069]
[1780159704566,45.26,73818.17,0.0,0.98494,1e-05,2.79812]
[1780159704723,45.26,73818.17,0.0,0.98494,1e-05,2.79812]
[1780159706290,45.26,73817.7,0.0,0.98493,1e-05,2.79962]
[1780159706471,45.26,73817.7,0.0,0.98493,1e-05,2.79962]
[1780159706391,45.27,73816.99,0.0,0.98492,1e-05,2.80154]
[1780159707116,45.27,73816.95,0.0,0.98492,1e-05,2.80119]
[1780159712151,45.27,73817.34,0.0,0.98492,1e-05,2.80116]
[1780159722191,45.27,73817.05,0.0,0.98492,1e-05,2.80084]
[1780159722222,45.27,73817.05,0.0,0.98492,1e-05,2.80084]
[1780159727351,45.26,73816.35,0.0,0.98494,1e-05,2.79793]
[1780159731775,45.26,73816.55,0.0,0.98493,1e-05,2.79936]
[1780159731974,45.26,73816.55,0.0,0.98493,1e-05,2.79936]
[1780159732041,45.26,73816.55,0.0,0.98493,1e-05,2.79936]
[1780159732223,45.26,73816.55,0.0,0.98493,1e-05,2.79936]
[1780159732291,45.27,73816.02,0.0,0.98492,1e-05,2.80161]
[1780159737326,45.28,73815.98,0.0,0.9849,1e-05,2.80491]
[1780159742361,45.29,73818.35,0.0,0.98491,1e-05,2.80387]
[1780159742805,45.29,73818.35,0.0,0.98491,1e-05,2.80387]
[1780159742939,45.29,73818.35,0.0,0.98491,1e-05,2.80387]
[1780159742975,45.29,73818.35,0.0,0.98491,1e-05,2.80387]
[1780159743369,45.29,73819.04,0.0,0.98491,1e-05,2.80329]
[1780159748859,45.3,73819.66,0.0,0.9849,1e-05,2.80475]
[1780159749918,45.3,73819.94,0.0,0.9849,1e-05,2.80552]
[1780159749973,45.3,73819.94,0.0,0.9849,1e-05,2.80552]
[1780159750029,45.3,73819.94,0.0,0.9849,1e-05,2.80552]
[1780159750223,45.3,73819.94,0.0,0.9849,1e-05,2.80552]
[1780159750418,45.31,73819.25,0.0,0.98488,1e-05,2.80739]
[1780159755116,45.32,73820.03,0.0,0.98488,1e-05,2.80853]
[1780159755221,45.32,73820.03,0.0,0.98488,1e-05,2.80853]
[1780159760489,45.33,73820.85,0.0,0.98486,1e-05,2.81083]
[1780159764213,45.34,73821.94,0.0,0.98486,1e-05,2.81076]
[1780159764230,45.34,73821.94,0.0,0.98486,1e-05,2.81076]
[1780159764341,45.34,73821.94,0.0,0.98486,1e-05,2.81076]
[1780159764473,45.34,73821.94,0.0,0.98486,1e-05,2.81076]
[1780159764516,45.34,73821.9,0.0,0.98486,1e-05,2.81146]
[1780159769551,45.35,73823.31,0.0,0.98486,1e-05,2.81205]
[1780159770071,45.35,73823.31,0.0,0.98486,1e-05,2.81205]
[1780159770225,45.35,73823.31,0.0,0.98486,1e-05,2.81205]
[1780159775594,45.36,73826.89,0.0,0.98488,1e-05,2.80794]
[1780159780629,45.37,73828.09,0.0,0.98487,1e-05,2.80895]
[1780159784251,45.38,73828.77,0.0,0.98487,1e-05,2.809]
[1780159784471,45.38,73828.77,0.0,0.98487,1e-05,2.809]
[1780159784518,45.38,73828.77,0.0,0.98487,1e-05,2.809]
[1780159784572,45.38,73828.77,0.0,0.98487,1e-05,2.81025]
[1780159784726,45.38,73828.77,0.0,0.98487,1e-05,2.81025]
[1780159784787,45.38,73827.78,0.0,0.98486,1e-05,2.81202]
[1780159790321,45.39,73828.8,0.0,0.98485,1e-05,2.81269]
[1780159790472,45.39,73828.8,0.0,0.98485,1e-05,2.81269]
[1780159795736,45.41,73828.93,0.0,0.98483,1e-05,2.81679]
[1780159802785,45.42,73828.87,0.0,0.9848,1e-05,2.82117]
[1780159804996,45.42,73828.98,0.0,0.9848,1e-05,2.82158]
[1780159805226,45.42,73828.98,0.0,0.9848,1e-05,2.82158]
[1780159805322,45.43,73828.98,0.0,0.98479,1e-05,2.82279]
[1780159810841,45.44,73829.03,0.0,0.98477,1e-05,2.8257]
[1780159815907,45.44,73829.03,0.0,0.98477,1e-05,2.8257]
[1780159818719,45.44,73830.61,0.0,0.98478,1e-05,2.8249]
[1780159821185,45.45,73830.68,0.0,0.98477,1e-05,2.82597]
[1780159821222,45.45,73830.68,0.0,0.98477,1e-05,2.82597]
[1780159821287,45.45,73827.88,0.0,0.98473,1e-05,2.83216]
[1780159824158,45.46,73827.29,0.0,0.98472,1e-05,2.8338]
[1780159824219,45.46,73827.29,0.0,0.98472,1e-05,2.8338]
[1780159831698,45.46,73826.81,0.0,0.9847,1e-05,2.83641]
[1780159831721,45.46,73826.81,0.0,0.9847,1e-05,2.83641]
[1780159831988,45.47,73823.83,0.0,0.98465,1e-05,2.8437]
[1780159833923,45.48,73823.24,0.0,0.98464,1e-05,2.84533]
[1780159833971,45.48,73823.24,0.0,0.98464,1e-05,2.84533]
[1780159839068,45.49,73824.4,0.0,0.98464,1e-05,2.84604]
[1780159842480,45.49,73823.89,0.0,0.98462,1e-05,2.84862]
[1780159842720,45.49,73823.84,0.0,0.98462,1e-05,2.84982]
[1780159848101,45.5,73824.19,0.0,0.9846,1e-05,2.85193]
[1780159853138,45.5,73824.07,0.0,0.98461,1e-05,2.85057]
[1780159860190,45.49,73824.07,0.0,0.98463,1e-05,2.84693]
[1780159865225,45.48,73824.08,0.0,0.98465,1e-05,2.84435]
[1780159868294,45.47,73824.02,0.0,0.98466,1e-05,2.84295]
[1780159868470,45.47,73824.02,0.0,0.98466,1e-05,2.84295]
[1780159873575,45.47,73824.28,0.0,0.98467,1e-05,2.84048]
[1780159876724,45.46,73824.28,0.0,0.98468,1e-05,2.83948]
[1780159877309,45.45,73824.17,0.0,0.98469,1e-05,2.83771]
[1780159882344,45.45,73824.14,0.0,0.98471,1e-05,2.83532]
[1780159887074,45.44,73823.93,0.0,0.98472,1e-05,2.83375]
[1780159887230,45.44,73823.93,0.0,0.98472,1e-05,2.83375]
[1780159889398,45.43,73818.05,0.0,0.98466,1e-05,2.84286]
[1780159890796,45.43,73816.28,0.0,0.98464,1e-05,2.84554]
[1780159890969,45.43,73816.28,0.0,0.98464,1e-05,2.84554]
[1780159891220,45.43,73816.28,0.0,0.98464,1e-05,2.84554]
[1780159891412,45.43,73815.12,0.0,0.98464,1e-05,2.8456]
[1780159896447,45.42,73814.84,0.0,0.98465,1e-05,2.84357]
[1780159901483,45.42,73814.32,0.0,0.98465,1e-05,2.84411]
[1780159906518,45.42,73814.25,0.0,0.98465,1e-05,2.84325]
[1780159907473,45.42,73814.25,0.0,0.98465,1e-05,2.84325]
[1780159907721,45.41,73814.25,0.0,0.98466,1e-05,2.84216]
[1780159915581,45.39,73814.38,0.0,0.9847,1e-05,2.83503]
[1780159920616,45.38,73815.04,0.0,0.98473,1e-05,2.83137]
[1780159928673,45.37,73816.11,0.0,0.98476,1e-05,2.82555]
[1780159929961,45.37,73816.18,0.0,0.98477,1e-05,2.82494]
[1780159929973,45.37,73816.18,0.0,0.98477,1e-05,2.82494]
[1780159930134,45.37,73816.18,0.0,0.98477,1e-05,2.82494]
[1780159930220,45.37,73816.18,0.0,0.98477,1e-05,2.82494]
[1780159930687,45.36,73820.51,0.0,0.98482,1e-05,2.81671]
[1780159932701,45.36,73827.01,0.0,0.9849,1e-05,2.80419]
[1780159936606,45.35,73826.29,0.0,0.98491,1e-05,2.803]
[1780159936725,45.35,73826.29,0.0,0.98491,1e-05,2.803]
[1780159941764,45.33,73827.14,0.0,0.98496,1e-05,2.79548]
[1780159946296,45.32,73828.19,0.0,0.98499,1e-05,2.79065]
[1780159946401,45.32,73828.19,0.0,0.98499,1e-05,2.79065]
[1780159946473,45.32,73828.19,0.0,0.98499,1e-05,2.79065]
[1780159946572,45.31,73828.53,0.0,0.985,1e-05,2.78808]
[1780159951838,45.3,73828.71,0.0,0.98504,1e-05,2.7814]
[1780159953518,45.3,73828.71,0.0,0.98504,1e-05,2.7814]
[1780159953720,45.3,73828.71,0.0,0.98504,1e-05,2.7814]
[1780159956613,45.29,73830.38,0.0,0.98508,1e-05,2.77557]
[1780159956721,45.29,73830.38,0.0,0.98508,1e-05,2.77557]
[1780159956715,45.28,73830.45,0.0,0.98509,1e-05,2.77355]
[1780159961411,45.27,73830.9,0.0,0.98511,1e-05,2.76994]
[1780159961473,45.27,73830.9,0.0,0.98511,1e-05,2.76994]
[1780159967951,45.24,73830.89,0.0,0.98516,1e-05,2.76254]
[1780159972986,45.23,73829.45,0.0,0.98517,1e-05,2.76053]
[1780159974343,45.23,73829.45,0.0,0.98517,1e-05,2.76053]
[1780159974349,45.23,73829.45,0.0,0.98517,1e-05,2.76053]
[1780159974473,45.23,73829.45,0.0,0.98517,1e-05,2.76053]
[1780159974574,45.22,73829.38,0.0,0.98518,1e-05,2.75883]
[1780159980037,45.2,73831.62,0.0,0.98524,1e-05,2.75041]
[1780159982798,45.2,73831.56,0.0,0.98525,1e-05,2.74874]
[1780159982969,45.2,73831.56,0.0,0.98525,1e-05,2.74874]
[1780159989100,45.18,73831.37,0.0,0.98528,1e-05,2.74405]
[1780159999170,45.16,73829.25,0.0,0.98529,1e-05,2.74135]
[1780160000703,45.16,73829.25,0.0,0.98529,1e-05,2.74135]
[1780160000724,45.16,73829.25,0.0,0.98529,1e-05,2.74135]
[1780160000838,45.16,73829.25,0.0,0.9853,1e-05,2.74074]
[1780160000974,45.16,73829.25,0.0,0.9853,1e-05,2.74074]
[1780160001184,45.16,73828.88,0.0,0.98529,1e-05,2.74139]
[1780160007398,45.15,73829.6,0.0,0.98531,1e-05,2.73892]
[1780160013268,45.14,73830.43,0.0,0.98534,1e-05,2.73363]
[1780160018304,45.14,73831.17,0.0,0.98536,1e-05,2.73091]
[1780160019522,45.14,73831.17,0.0,0.98536,1e-05,2.73091]
[1780160019637,45.14,73831.17,0.0,0.98536,1e-05,2.73091]
[1780160019723,45.14,73831.17,0.0,0.98536,1e-05,2.73091]
[1780160019738,45.14,73831.21,0.0,0.98536,1e-05,2.73028]
[1780160020140,45.14,73831.21,0.0,0.98536,1e-05,2.73028]
[1780160026360,45.13,73830.9,0.0,0.98537,1e-05,2.72916]
[1780160031395,45.12,73830.78,0.0,0.98537,1e-05,2.72799]
[1780160034435,45.12,73828.35,0.0,0.98535,1e-05,2.73143]
[1780160034474,45.12,73828.35,0.0,0.98535,1e-05,2.73143]
[1780160034561,45.12,73828.35,0.0,0.98535,1e-05,2.73143]
[1780160034723,45.12,73828.35,0.0,0.98535,1e-05,2.73143]
[1780160034814,45.12,73827.52,0.0,0.98535,1e-05,2.7326]
[1780160040459,45.11,73828.38,0.0,0.98537,1e-05,2.72941]
[1780160045494,45.11,73828.26,0.0,0.98537,1e-05,2.72823]
[1780160046610,45.11,73828.26,0.0,0.98537,1e-05,2.72823]
[1780160046745,45.11,73828.26,0.0,0.98537,1e-05,2.72823]
[1780160048689,45.11,73828.05,0.0,0.98537,1e-05,2.72805]
[1780160048721,45.11,73828.05,0.0,0.98537,1e-05,2.72805]
[1780160048789,45.11,73827.98,0.0,0.98537,1e-05,2.7279]
[1780160054556,45.1,73828.5,0.0,0.98539,1e-05,2.72536]
[1780160055155,45.1,73828.5,0.0,0.98539,1e-05,2.72536]
[1780160055220,45.1,73828.5,0.0,0.98539,1e-05,2.72536]
[1780160060599,45.1,73829.94,0.0,0.98542,1e-05,2.72123]
[1780160064324,45.09,73830.8,0.0,0.98543,1e-05,2.71894]
[1780160064472,45.09,73830.8,0.0,0.98543,1e-05,2.71894]
[1780160064516,45.09,73830.8,0.0,0.98543,1e-05,2.71894]
[1780160064723,45.09,73830.8,0.0,0.98543,1e-05,2.71894]
[1780160064822,45.09,73830.74,0.0,0.98543,1e-05,2.71879]
[1780160070551,45.09,73830.75,0.0,0.98544,1e-05,2.71748]
[1780160076712,45.08,73829.89,0.0,0.98545,1e-05,2.71574]
[1780160081748,45.08,73829.8,0.0,0.98546,1e-05,2.71464]
[1780160087789,45.07,73829.69,0.0,0.98546,1e-05,2.71333]
[1780160093307,45.07,73829.74,0.0,0.98547,1e-05,2.713]
[1780160093472,45.07,73829.74,0.0,0.98547,1e-05,2.713]
[1780160093688,45.07,73829.74,0.0,0.98547,1e-05,2.713]
[1780160093721,45.07,73829.74,0.0,0.98547,1e-05,2.713]
[1780160093833,45.07,73829.82,0.0,0.98547,1e-05,2.71163]
[1780160101027,45.06,73830.65,0.0,0.98549,1e-05,2.70921]
[1780160103857,45.06,73831.23,0.0,0.9855,1e-05,2.70701]
[1780160103972,45.06,73831.79,0.0,0.98551,1e-05,2.70579]
[1780160109944,45.05,73832.06,0.0,0.98552,1e-05,2.70393]
[1780160115986,45.05,73832.13,0.0,0.98553,1e-05,2.70244]
[1780160121021,45.04,73831.72,0.0,0.98554,1e-05,2.70202]
[1780160127064,45.04,73831.84,0.0,0.98554,1e-05,2.70046]
[1780160132076,45.04,73832.21,0.0,0.98556,1e-05,2.69745]
[1780160132222,45.04,73832.21,0.0,0.98556,1e-05,2.69745]
[1780160132333,45.04,73832.21,0.0,0.98556,1e-05,2.69745]
[1780160132472,45.04,73832.21,0.0,0.98556,1e-05,2.69745]
[1780160132571,45.03,73832.21,0.0,0.98556,1e-05,2.69701]
[1780160138141,45.03,73832.47,0.0,0.98557,1e-05,2.69547]
[1780160143176,45.03,73832.69,0.0,0.98558,1e-05,2.69401]
[1780160148211,45.02,73832.66,0.0,0.98559,1e-05,2.693]
[1780160155260,45.02,73831.9,0.0,0.98559,1e-05,2.69285]
[1780160156772,45.02,73831.9,0.0,0.98559,1e-05,2.69285]
[1780160156972,45.02,73831.9,0.0,0.98559,1e-05,2.69285]
[1780160162310,45.01,73832.87,0.0,0.98561,1e-05,2.68971]
[1780160168352,45.01,73832.88,0.0,0.98562,1e-05,2.68847]
[1780160173387,45.0,73833.27,0.0,0.98563,1e-05,2.68679]
[1780160178422,45.0,73833.38,0.0,0.98564,1e-05,2.68561]
[1780160183593,45.0,73833.14,0.0,0.98564,1e-05,2.68526]
[1780160183723,45.0,73833.14,0.0,0.98564,1e-05,2.68526]
[1780160183949,45.0,73833.14,0.0,0.98564,1e-05,2.68526]
[1780160183971,45.0,73833.14,0.0,0.98564,1e-05,2.68526]
[1780160184050,45.0,73833.14,0.0,0.98564,1e-05,2.68487]
[1780160189499,44.99,73832.22,0.0,0.98564,1e-05,2.68552]
[1780160191041,44.99,73832.22,0.0,0.98564,1e-05,2.68552]
[1780160191222,44.99,73832.22,0.0,0.98564,1e-05,2.68552]
[1780160197557,44.99,73831.95,0.0,0.98565,1e-05,2.68301]
[1780160206619,44.98,73831.94,0.0,0.98566,1e-05,2.68116]
[1780160211654,44.98,73831.95,0.0,0.98567,1e-05,2.68022]
[1780160216689,44.97,73832.05,0.0,0.98567,1e-05,2.67913]
[1780160219613,44.97,73832.04,0.0,0.98568,1e-05,2.67879]
[1780160219724,44.97,73832.04,0.0,0.98568,1e-05,2.67879]
[1780160220112,44.97,73832.03,0.0,0.98568,1e-05,2.67862]
[1780160220230,44.97,73832.03,0.0,0.98568,1e-05,2.67862]
[1780160220717,44.97,73832.13,0.0,0.98568,1e-05,2.67827]
[1780160225753,44.97,73832.14,0.0,0.98569,1e-05,2.67735]
[1780160230788,44.97,73831.99,0.0,0.98569,1e-05,2.67671]
[1780160235823,44.96,73831.9,0.0,0.98569,1e-05,2.67598]
[1780160243879,44.96,73832.07,0.0,0.9857,1e-05,2.6743]
[1780160250154,44.96,73832.09,0.0,0.98571,1e-05,2.67376]
[1780160250222,44.96,73832.09,0.0,0.98571,1e-05,2.67376]
[1780160257977,44.95,73832.69,0.0,0.98573,1e-05,2.66941]
[1780160264019,44.95,73833.28,0.0,0.98575,1e-05,2.6674]
[1780160267018,44.95,73833.28,0.0,0.98575,1e-05,2.6674]
[1780160267221,44.94,73833.28,0.0,0.98575,1e-05,2.66691]
[1780160268292,44.94,73833.28,0.0,0.98575,1e-05,2.66691]
[1780160268470,44.94,73833.28,0.0,0.98575,1e-05,2.66691]
[1780160269054,44.94,73833.5,0.0,0.98575,1e-05,2.66621]
[1780160279124,44.94,73833.56,0.0,0.98576,1e-05,2.66452]
[1780160284159,44.93,73833.6,0.0,0.98577,1e-05,2.66369]
[1780160287855,44.93,73833.66,0.0,0.98577,1e-05,2.66328]
[1780160287970,44.93,73833.66,0.0,0.98577,1e-05,2.66328]
[1780160293221,44.93,73833.78,0.0,0.98578,1e-05,2.66204]
[1780160304301,44.92,73834.33,0.0,0.98579,1e-05,2.65951]
[1780160314372,44.92,73833.84,0.0,0.98581,1e-05,2.65754]
[1780160319251,44.92,73833.8,0.0,0.98581,1e-05,2.65708]
[1780160319475,44.92,73833.8,0.0,0.98581,1e-05,2.65708]
[1780160320686,44.92,73833.77,0.0,0.98581,1e-05,2.657]
[1780160320725,44.92,73833.77,0.0,0.98581,1e-05,2.657]
[1780160320787,44.92,73833.69,0.0,0.98581,1e-05,2.65688]
[1780160327464,44.91,73833.99,0.0,0.98582,1e-05,2.65559]
[1780160332499,44.91,73834.15,0.0,0.98582,1e-05,2.65469]
[1780160334444,44.91,73834.24,0.0,0.98582,1e-05,2.65441]
[1780160334472,44.91,73834.24,0.0,0.98582,1e-05,2.65441]
[1780160339548,44.91,73834.56,0.0,0.98583,1e-05,2.65313]
[1780160345801,44.91,73834.03,0.0,0.98583,1e-05,2.65356]
[1780160355660,44.9,73834.35,0.0,0.98584,1e-05,2.65158]
[1780160361702,44.9,73834.17,0.0,0.98584,1e-05,2.65119]
[1780160367745,44.89,73833.52,0.0,0.98584,1e-05,2.6515]
[1780160372779,44.89,73833.96,0.0,0.98586,1e-05,2.64872]
[1780160385870,44.89,73834.0,0.0,0.98587,1e-05,2.64722]
[1780160395940,44.88,73834.0,0.0,0.98587,1e-05,2.64615]
[1780160400975,44.88,73833.85,0.0,0.98588,1e-05,2.64588]
[1780160402813,44.88,73831.22,0.0,0.98585,1e-05,2.65031]
[1780160402972,44.88,73831.22,0.0,0.98585,1e-05,2.65031]
[1780160402990,44.88,73822.72,0.0,0.98576,1e-05,2.66488]
[1780160403998,44.88,73826.44,0.0,0.9858,1e-05,2.65831]
[1780160405925,44.88,73827.21,0.0,0.98581,1e-05,2.65685]
[1780160405975,44.88,73827.21,0.0,0.98581,1e-05,2.65685]
[1780160406013,44.88,73827.92,0.0,0.98582,1e-05,2.65549]
[1780160411048,44.88,73822.88,0.0,0.98576,1e-05,2.66358]
[1780160411825,44.88,73822.88,0.0,0.98576,1e-05,2.66358]
[1780160411972,44.88,73822.88,0.0,0.98576,1e-05,2.66358]
[1780160416031,44.87,73821.72,0.0,0.98576,1e-05,2.66446]
[1780160416221,44.87,73821.72,0.0,0.98576,1e-05,2.66446]
[1780160417279,44.87,73820.5,0.0,0.98575,1e-05,2.66515]
[1780160417471,44.87,73820.5,0.0,0.98575,1e-05,2.66515]
[1780160419104,44.86,73818.73,0.0,0.98574,1e-05,2.6668]
[1780160424139,44.85,73817.02,0.0,0.98575,1e-05,2.66619]
[1780160429627,44.84,73816.75,0.0,0.98576,1e-05,2.66381]
[1780160429722,44.84,73816.75,0.0,0.98576,1e-05,2.66381]
[1780160432196,44.83,73810.39,0.0,0.98572,1e-05,2.67056]
[1780160433163,44.83,73810.39,0.0,0.98572,1e-05,2.67056]
[1780160433225,44.83,73810.39,0.0,0.98572,1e-05,2.67056]
[1780160433228,44.83,73808.77,0.0,0.9857,1e-05,2.67265]
[1780160436867,44.82,73808.73,0.0,0.98572,1e-05,2.67055]
[1780160436974,44.82,73808.73,0.0,0.98572,1e-05,2.67055]
[1780160442266,44.8,73808.61,0.0,0.98574,1e-05,2.66646]
[1780160443658,44.8,73808.61,0.0,0.98574,1e-05,2.66646]
[1780160443721,44.8,73808.61,0.0,0.98574,1e-05,2.66646]
[1780160444775,44.8,73808.61,0.0,0.98575,1e-05,2.66503]
[1780160444970,44.8,73808.61,0.0,0.98575,1e-05,2.66503]
[1780160445072,44.8,73808.5,0.0,0.98575,1e-05,2.66508]
[1780160450322,44.79,73808.65,0.0,0.98576,1e-05,2.66351]
[1780160461399,44.79,73819.41,0.0,0.98589,1e-05,2.6433]
[1780160462440,44.79,73819.41,0.0,0.98589,1e-05,2.6433]
[1780160462470,44.79,73819.41,0.0,0.98589,1e-05,2.6433]
[1780160462541,44.79,73824.94,0.0,0.98595,1e-05,2.63367]
[1780160468061,44.79,73826.43,0.0,0.98597,1e-05,2.63074]
[1780160473485,44.78,73827.78,0.0,0.98598,1e-05,2.62782]
[1780160474525,44.78,73827.78,0.0,0.98598,1e-05,2.62782]
[1780160474727,44.78,73827.78,0.0,0.98598,1e-05,2.62782]
[1780160477229,44.78,73827.74,0.0,0.98599,1e-05,2.62725]
[1780160477472,44.78,73827.74,0.0,0.98599,1e-05,2.62725]
[1780160477513,44.78,73828.07,0.0,0.986,1e-05,2.62477]
[1780160480623,44.77,73827.72,0.0,0.986,1e-05,2.62522]
[1780160480724,44.77,73827.72,0.0,0.986,1e-05,2.62522]
[1780160486576,44.77,73828.03,0.0,0.98601,1e-05,2.62415]
[1780160491611,44.77,73827.44,0.0,0.98601,1e-05,2.62334]
[1780160496646,44.77,73827.68,0.0,0.98602,1e-05,2.62253]
[1780160501681,44.77,73827.69,0.0,0.98602,1e-05,2.62212]
[1780160506716,44.77,73827.66,0.0,0.98602,1e-05,2.62177]
[1780160512782,44.77,73827.72,0.0,0.98602,1e-05,2.62117]
[1780160517817,44.76,73827.69,0.0,0.98603,1e-05,2.62081]
[1780160522852,44.76,73828.01,0.0,0.98603,1e-05,2.61985]
[1780160527888,44.76,73827.44,0.0,0.98603,1e-05,2.62042]
[1780160532729,44.76,73828.07,0.0,0.98604,1e-05,2.61894]
[1780160534839,44.76,73831.99,0.0,0.98608,1e-05,2.61208]
[1780160534971,44.76,73831.99,0.0,0.98608,1e-05,2.61208]
[1780160535072,44.76,73833.56,0.0,0.9861,1e-05,2.60934]
[1780160537958,44.75,73827.37,0.0,0.98604,1e-05,2.61864]
[1780160538965,44.75,73821.07,0.0,0.98598,1e-05,2.62882]
[1780160543796,44.74,73824.19,0.0,0.98602,1e-05,2.62146]
[1780160543970,44.74,73824.19,0.0,0.98602,1e-05,2.62146]
[1780160549035,44.73,73827.47,0.0,0.98608,1e-05,2.61207]
[1780160552379,44.73,73831.15,0.0,0.98614,1e-05,2.60313]
[1780160552474,44.72,73832.68,0.0,0.98616,1e-05,2.59992]
[1780160552449,44.72,73832.68,0.0,0.98616,1e-05,2.59992]
[1780160554121,44.72,73832.68,0.0,0.98616,1e-05,2.59992]
[1780160554222,44.72,73832.68,0.0,0.98616,1e-05,2.59992]
[1780160561119,44.71,73832.83,0.0,0.98619,1e-05,2.59439]
[1780160564140,44.7,73837.04,0.0,0.98625,1e-05,2.5855]
[1780160564459,44.7,73837.04,0.0,0.98625,1e-05,2.5855]
[1780160564472,44.7,73837.04,0.0,0.98625,1e-05,2.5855]
[1780160565147,44.7,73839.99,0.0,0.98628,1e-05,2.57994]
[1780160569028,44.69,73842.69,0.0,0.98632,1e-05,2.57427]
[1780160569219,44.69,73842.69,0.0,0.98632,1e-05,2.57427]
[1780160575217,44.68,73848.4,0.0,0.9864,1e-05,2.56042]
[1780160579216,44.67,73845.26,0.0,0.98638,1e-05,2.56417]
[1780160579317,44.67,73845.26,0.0,0.98638,1e-05,2.56366]
[1780160579472,44.67,73845.26,0.0,0.98638,1e-05,2.56366]
[1780160581259,44.67,73843.06,0.0,0.98636,1e-05,2.56634]
[1780160582507,44.66,73843.56,0.0,0.98637,1e-05,2.56498]
[1780160582732,44.66,73843.56,0.0,0.98637,1e-05,2.56498]
[1780160589318,44.66,73842.84,0.0,0.98637,1e-05,2.5648]
[1780160592283,44.66,73842.83,0.0,0.98637,1e-05,2.56489]
[1780160592339,44.66,73842.75,0.0,0.98637,1e-05,2.56505]
[1780160592470,44.66,73842.75,0.0,0.98637,1e-05,2.56505]
[1780160594863,44.66,73842.75,0.0,0.98637,1e-05,2.56505]
[1780160594971,44.66,73842.75,0.0,0.98637,1e-05,2.56505]
[1780160595018,44.66,73842.75,0.0,0.98637,1e-05,2.56515]
[1780160601402,44.66,73842.89,0.0,0.98638,1e-05,2.56401]
[1780160607444,44.65,73842.76,0.0,0.9864,1e-05,2.56114]
[1780160614493,44.63,73843.17,0.0,0.98643,1e-05,2.55547]
[1780160618047,44.63,73842.75,0.0,0.98643,1e-05,2.55517]
[1780160618221,44.63,73842.75,0.0,0.98643,1e-05,2.55517]
[1780160618234,44.63,73842.9,0.0,0.98644,1e-05,2.55392]
[1780160620136,44.63,73842.9,0.0,0.98644,1e-05,2.55392]
[1780160620221,44.63,73842.9,0.0,0.98644,1e-05,2.55392]
[1780160625570,44.61,73843.24,0.0,0.98646,1e-05,2.54987]
[1780160630605,44.6,73846.52,0.0,0.98651,1e-05,2.54193]
[1780160631666,44.6,73846.52,0.0,0.98651,1e-05,2.54193]
[1780160631721,44.6,73846.52,0.0,0.98651,1e-05,2.54193]
[1780160631768,44.6,73845.71,0.0,0.98651,1e-05,2.54281]
[1780160633939,44.6,73846.16,0.0,0.98652,1e-05,2.54158]
[1780160633972,44.6,73846.16,0.0,0.98652,1e-05,2.54158]
[1780160639668,44.59,73846.5,0.0,0.98653,1e-05,2.53936]
[1780160641793,44.59,73846.5,0.0,0.98653,1e-05,2.53936]
[1780160641970,44.59,73846.5,0.0,0.98653,1e-05,2.53936]
[1780160642020,44.59,73846.6,0.0,0.98653,1e-05,2.53935]
[1780160644186,44.59,73846.78,0.0,0.98653,1e-05,2.53913]
[1780160644224,44.59,73846.78,0.0,0.98653,1e-05,2.53913]
[1780160645710,44.59,73843.75,0.0,0.9865,1e-05,2.54391]
[1780160649570,44.59,73842.36,0.0,0.98649,1e-05,2.54639]
[1780160649722,44.59,73842.36,0.0,0.98649,1e-05,2.54639]
[1780160649739,44.59,73843.39,0.0,0.9865,1e-05,2.5448]
[1780160651973,44.59,73844.68,0.0,0.98651,1e-05,2.5427]
[1780160652221,44.59,73844.68,0.0,0.98651,1e-05,2.5427]
[1780160657795,44.6,73843.77,0.0,0.9865,1e-05,2.54475]
[1780160663838,44.6,73843.92,0.0,0.9865,1e-05,2.54492]
[1780160669880,44.6,73843.78,0.0,0.98649,1e-05,2.54558]
[1780160674272,44.6,73844.74,0.0,0.98651,1e-05,2.54276]
[1780160674471,44.6,73844.74,0.0,0.98651,1e-05,2.54276]
[1780160674461,44.6,73844.99,0.0,0.98651,1e-05,2.54249]
[1780160674915,44.6,73845.28,0.0,0.98651,1e-05,2.542]
[1780160675922,44.6,73840.04,0.0,0.98646,1e-05,2.55089]
[1780160676930,44.6,73826.23,0.0,0.98631,1e-05,2.57431]
[1780160678944,44.6,73829.52,0.0,0.98634,1e-05,2.56881]
[1780160679951,44.6,73829.52,0.0,0.98634,1e-05,2.56881]
[1780160679973,44.6,73829.52,0.0,0.98634,1e-05,2.56881]
[1780160685993,44.6,73830.15,0.0,0.98635,1e-05,2.56739]
[1780160691027,44.6,73829.74,0.0,0.98636,1e-05,2.56661]
[1780160695875,44.6,73829.07,0.0,0.98635,1e-05,2.56784]
[1780160695971,44.6,73829.07,0.0,0.98635,1e-05,2.56784]
[1780160696063,44.6,73828.97,0.0,0.98635,1e-05,2.56808]
[1780160698077,44.6,73834.76,0.0,0.98641,1e-05,2.55835]
[1780160699084,44.6,73839.21,0.0,0.98646,1e-05,2.55087]
[1780160700092,44.6,73843.44,0.0,0.9865,1e-05,2.5438]
[1780160701875,44.6,73844.89,0.0,0.98652,1e-05,2.54143]
[1780160701971,44.6,73844.89,0.0,0.98652,1e-05,2.54143]
[1780160711167,44.58,73845.22,0.0,0.98655,1e-05,2.53575]
[1780160713184,44.57,73836.08,0.0,0.98646,1e-05,2.55019]
[1780160714164,44.57,73836.08,0.0,0.98646,1e-05,2.55019]
[1780160714224,44.57,73836.08,0.0,0.98646,1e-05,2.55019]
[1780160714326,44.57,73835.42,0.0,0.98646,1e-05,2.55081]
[1780160716462,44.57,73833.92,0.0,0.98644,1e-05,2.55285]
[1780160716480,44.57,73833.92,0.0,0.98644,1e-05,2.55285]
[1780160720019,44.57,73834.77,0.0,0.98645,1e-05,2.55167]
[1780160720222,44.57,73834.77,0.0,0.98645,1e-05,2.55167]
[1780160720233,44.57,73835.36,0.0,0.98646,1e-05,2.55074]
[1780160725268,44.57,73836.89,0.0,0.98647,1e-05,2.5485]
[1780160726133,44.57,73836.89,0.0,0.98647,1e-05,2.5485]
[1780160726221,44.57,73836.89,0.0,0.98647,1e-05,2.5485]
[1780160731311,44.58,73837.15,0.0,0.98648,1e-05,2.54707]
[1780160736347,44.58,73837.06,0.0,0.98647,1e-05,2.54759]
[1780160742389,44.58,73830.37,0.0,0.9864,1e-05,2.55932]
[1780160743144,44.58,73830.37,0.0,0.9864,1e-05,2.55932]
[1780160743222,44.58,73830.37,0.0,0.9864,1e-05,2.55932]
[1780160743396,44.58,73827.99,0.0,0.98638,1e-05,2.56339]
[1780160745229,44.58,73826.29,0.0,0.98636,1e-05,2.56632]
[1780160745479,44.58,73826.29,0.0,0.98636,1e-05,2.56632]
[1780160748450,44.58,73826.0,0.0,0.98635,1e-05,2.56689]
[1780160750445,44.58,73820.24,0.0,0.98629,1e-05,2.57681]
[1780160751397,44.58,73820.24,0.0,0.98629,1e-05,2.57681]
[1780160751468,44.58,73820.24,0.0,0.98629,1e-05,2.57681]
[1780160751498,44.58,73819.62,0.0,0.98628,1e-05,2.57788]
[1780160753630,44.58,73819.61,0.0,0.98628,1e-05,2.57792]
[1780160753723,44.58,73819.61,0.0,0.98628,1e-05,2.57792]
[1780160759509,44.58,73819.78,0.0,0.98628,1e-05,2.57775]
[1780160761399,44.58,73819.83,0.0,0.98629,1e-05,2.57768]
[1780160761474,44.58,73819.83,0.0,0.98629,1e-05,2.57768]
[1780160764029,44.58,73819.83,0.0,0.98629,1e-05,2.5777]
[1780160764220,44.58,73819.83,0.0,0.98629,1e-05,2.5777]
[1780160764527,44.58,73819.83,0.0,0.98628,1e-05,2.57775]
[1780160769578,44.58,73818.89,0.0,0.98627,1e-05,2.57941]
[1780160769840,44.58,73818.89,0.0,0.98627,1e-05,2.57941]
[1780160769970,44.58,73818.89,0.0,0.98627,1e-05,2.57941]
[1780160770586,44.58,73817.34,0.0,0.98626,1e-05,2.58205]
[1780160771650,44.58,73815.76,0.0,0.98624,1e-05,2.58475]
[1780160771727,44.58,73815.76,0.0,0.98624,1e-05,2.58475]
[1780160774614,44.58,73812.42,0.0,0.9862,1e-05,2.59148]
[1780160776543,44.58,73812.42,0.0,0.9862,1e-05,2.59148]
[1780160776735,44.59,73811.37,0.0,0.98617,1e-05,2.59532]
[1780160780195,44.6,73811.91,0.0,0.98617,1e-05,2.59644]
[1780160780221,44.6,73811.91,0.0,0.98617,1e-05,2.59644]
[1780160780296,44.61,73811.55,0.0,0.98615,1e-05,2.59909]
[1780160781663,44.61,73816.49,0.0,0.9862,1e-05,2.59167]
[1780160783802,44.61,73818.03,0.0,0.98621,1e-05,2.59007]
[1780160783971,44.61,73818.03,0.0,0.98621,1e-05,2.59007]
[1780160789719,44.64,73816.79,0.0,0.98615,1e-05,2.59935]
[1780160793327,44.65,73816.27,0.0,0.98614,1e-05,2.60084]
[1780160793474,44.65,73816.27,0.0,0.98614,1e-05,2.60084]
[1780160794754,44.66,73808.12,0.0,0.98603,1e-05,2.61784]
[1780160796768,44.66,73806.0,0.0,0.986,1e-05,2.62345]
[1780160801803,44.68,73804.94,0.0,0.98596,1e-05,2.63014]
[1780160804951,44.69,73804.95,0.0,0.98594,1e-05,2.63205]
[1780160804976,44.69,73804.95,0.0,0.98594,1e-05,2.63205]
[1780160808185,44.7,73804.94,0.0,0.98593,1e-05,2.63494]
[1780160813887,44.72,73805.22,0.0,0.98589,1e-05,2.64111]
[1780160818922,44.73,73805.17,0.0,0.98588,1e-05,2.64172]
[1780160823957,44.72,73802.84,0.0,0.98586,1e-05,2.64523]
[1780160824964,44.72,73798.72,0.0,0.98582,1e-05,2.65225]
[1780160828362,44.72,73798.3,0.0,0.98581,1e-05,2.65273]
[1780160828471,44.72,73798.3,0.0,0.98581,1e-05,2.65273]
[1780160834028,44.74,73797.2,0.0,0.98578,1e-05,2.65897]
[1780160837055,44.75,73791.54,0.0,0.9857,1e-05,2.67154]
[1780160839069,44.75,73789.1,0.0,0.98566,1e-05,2.67757]
[1780160841380,44.76,73788.07,0.0,0.98564,1e-05,2.68025]
[1780160841473,44.76,73788.07,0.0,0.98564,1e-05,2.68025]
[1780160847125,44.78,73789.14,0.0,0.98562,1e-05,2.68445]
[1780160850112,44.78,73789.49,0.0,0.98561,1e-05,2.68556]
[1780160850224,44.78,73789.49,0.0,0.98561,1e-05,2.68556]
[1780160852160,44.79,73794.65,0.0,0.98566,1e-05,2.67767]
[1780160853250,44.79,73794.65,0.0,0.98566,1e-05,2.67767]
[1780160853474,44.79,73794.65,0.0,0.98566,1e-05,2.67767]
[1780160855181,44.8,73789.31,0.0,0.98558,1e-05,2.6896]
[1780160856188,44.81,73786.04,0.0,0.98554,1e-05,2.6962]
[1780160856963,44.81,73786.04,0.0,0.98554,1e-05,2.6962]
[1780160856977,44.81,73786.04,0.0,0.98554,1e-05,2.6962]
[1780160862230,44.82,73786.9,0.0,0.98552,1e-05,2.69973]
[1780160869280,44.85,73786.35,0.0,0.98547,1e-05,2.7073]
[1780160874315,44.86,73785.85,0.0,0.98544,1e-05,2.71224]
[1780160876329,44.87,73783.92,0.0,0.98541,1e-05,2.71725]
[1780160877336,44.87,73781.81,0.0,0.98538,1e-05,2.72177]
[1780160878343,44.87,73779.77,0.0,0.98535,1e-05,2.72616]
[1780160879324,44.87,73779.77,0.0,0.98535,1e-05,2.72616]
[1780160879476,44.87,73779.77,0.0,0.98535,1e-05,2.72616]
[1780160888413,44.9,73779.29,0.0,0.9853,1e-05,2.73476]
[1780160893448,44.91,73780.55,0.0,0.98529,1e-05,2.73636]
[1780160894455,44.92,73783.29,0.0,0.98531,1e-05,2.73228]
[1780160896858,44.92,73784.8,0.0,0.98532,1e-05,2.73116]
[1780160896973,44.92,73784.8,0.0,0.98532,1e-05,2.73116]
[1780160902513,44.94,73783.77,0.0,0.98528,1e-05,2.7376]
[1780160907548,44.95,73782.09,0.0,0.98524,1e-05,2.74438]
[1780160909538,44.96,73781.01,0.0,0.98522,1e-05,2.74704]
[1780160909728,44.96,73781.01,0.0,0.98522,1e-05,2.74704]
[1780160911576,44.96,73783.32,0.0,0.98524,1e-05,2.74371]
[1780160912583,44.97,73785.15,0.0,0.98526,1e-05,2.74122]
[1780160915127,44.97,73785.98,0.0,0.98526,1e-05,2.74127]
[1780160915725,44.97,73785.98,0.0,0.98526,1e-05,2.74127]
[1780160915972,44.97,73786.99,0.0,0.98526,1e-05,2.74024]
[1780160921648,44.99,73787.32,0.0,0.98524,1e-05,2.74419]
[1780160926683,45.0,73787.69,0.0,0.98522,1e-05,2.74729]
[1780160928697,45.01,73790.15,0.0,0.98524,1e-05,2.74443]
[1780160929338,45.01,73790.15,0.0,0.98524,1e-05,2.74443]
[1780160929475,45.01,73790.15,0.0,0.98524,1e-05,2.74443]
[1780160934739,45.02,73789.45,0.0,0.9852,1e-05,2.75016]
[1780160939774,45.04,73789.8,0.0,0.98518,1e-05,2.75323]
[1780160947123,45.04,73789.79,0.0,0.98517,1e-05,2.75472]
[1780160947221,45.04,73789.79,0.0,0.98517,1e-05,2.75472]
[1780160952865,45.07,73789.69,0.0,0.98512,1e-05,2.7629]
[1780160957900,45.08,73789.85,0.0,0.9851,1e-05,2.76622]
[1780160962935,45.1,73789.86,0.0,0.98508,1e-05,2.76977]
[1780160968977,45.11,73790.08,0.0,0.98506,1e-05,2.77363]
[1780160974012,45.12,73789.79,0.0,0.98504,1e-05,2.77615]
[1780160979048,45.14,73789.78,0.0,0.98502,1e-05,2.77963]
[1780160985755,45.14,73790.19,0.0,0.985,1e-05,2.78164]
[1780160985973,45.15,73790.26,0.0,0.985,1e-05,2.78288]
[1780160993145,45.17,73790.62,0.0,0.98497,1e-05,2.78765]
[1780160998180,45.18,73790.79,0.0,0.98495,1e-05,2.7907]
[1780161002719,45.19,73790.61,0.0,0.98493,1e-05,2.79303]
[1780161002970,45.19,73790.65,0.0,0.98492,1e-05,2.79428]
[1780161009258,45.21,73790.99,0.0,0.9849,1e-05,2.79764]
[1780161009964,45.21,73790.99,0.0,0.9849,1e-05,2.79764]
[1780161009973,45.21,73790.99,0.0,0.9849,1e-05,2.79764]
[1780161015300,45.22,73789.33,0.0,0.98486,1e-05,2.80454]
[1780161016074,45.22,73789.33,0.0,0.98486,1e-05,2.80454]
[1780161016223,45.22,73789.33,0.0,0.98486,1e-05,2.80454]
[1780161021342,45.23,73789.3,0.0,0.98484,1e-05,2.80845]
[1780161022769,45.23,73789.3,0.0,0.98484,1e-05,2.80845]
[1780161022823,45.24,73785.82,0.0,0.98479,1e-05,2.81597]
[1780161022970,45.24,73785.82,0.0,0.98479,1e-05,2.81597]
[1780161029398,45.25,73783.84,0.0,0.98474,1e-05,2.82326]
[1780161032690,45.26,73783.8,0.0,0.98474,1e-05,2.82305]
[1780161032724,45.26,73783.8,0.0,0.98474,1e-05,2.82305]
[1780161033426,45.26,73779.39,0.0,0.98468,1e-05,2.83221]
[1780161041482,45.28,73778.63,0.0,0.98464,1e-05,2.8389]
[1780161046517,45.29,73778.73,0.0,0.98462,1e-05,2.84161]
[1780161052960,45.29,73778.46,0.0,0.98461,1e-05,2.84382]
[1780161057862,45.31,73777.38,0.0,0.98457,1e-05,2.84974]
[1780161057973,45.31,73777.38,0.0,0.98457,1e-05,2.84974]
[1780161066662,45.33,73777.6,0.0,0.98454,1e-05,2.85488]
[1780161068448,45.33,73777.65,0.0,0.98454,1e-05,2.85534]
[1780161068470,45.33,73777.65,0.0,0.98454,1e-05,2.85534]
[1780161073711,45.34,73777.85,0.0,0.98452,1e-05,2.85826]
[1780161076722,45.34,73777.81,0.0,0.98451,1e-05,2.85887]
[1780161083782,45.36,73777.5,0.0,0.98448,1e-05,2.86427]
[1780161086804,45.37,73779.72,0.0,0.98449,1e-05,2.86184]
[1780161089829,45.37,73779.88,0.0,0.9845,1e-05,2.86154]
[1780161089971,45.36,73779.9,0.0,0.9845,1e-05,2.86096]
[1780161092846,45.36,73788.64,0.0,0.98462,1e-05,2.84204]
[1780161093121,45.36,73788.64,0.0,0.98462,1e-05,2.84204]
[1780161093224,45.36,73788.64,0.0,0.98462,1e-05,2.84204]
[1780161093853,45.36,73791.57,0.0,0.98466,1e-05,2.83625]
[1780161098889,45.35,73792.01,0.0,0.98468,1e-05,2.83301]
[1780161100567,45.35,73792.27,0.0,0.98468,1e-05,2.83205]
[1780161100725,45.35,73792.27,0.0,0.98468,1e-05,2.83205]
[1780161106944,45.33,73792.97,0.0,0.98471,1e-05,2.82742]
[1780161112034,45.33,73793.17,0.0,0.98473,1e-05,2.82515]
[1780161112225,45.33,73793.17,0.0,0.98473,1e-05,2.82515]
[1780161119028,45.31,73793.45,0.0,0.98475,1e-05,2.82087]
[1780161130106,45.3,73793.46,0.0,0.98479,1e-05,2.81575]
[1780161135774,45.29,73793.42,0.0,0.98479,1e-05,2.81506]
[1780161135970,45.3,73793.42,0.0,0.98478,1e-05,2.81628]
[1780161141183,45.31,73793.98,0.0,0.98477,1e-05,2.81831]
[1780161146721,45.32,73793.67,0.0,0.98475,1e-05,2.82128]
[1780161150246,45.32,73798.6,0.0,0.9848,1e-05,2.81434]
[1780161151437,45.32,73798.6,0.0,0.9848,1e-05,2.81434]
[1780161151474,45.32,73798.6,0.0,0.9848,1e-05,2.81434]
[1780161156288,45.32,73803.24,0.0,0.98486,1e-05,2.80396]
[1780161161323,45.32,73803.26,0.0,0.98486,1e-05,2.80388]
[1780161167365,45.33,73803.47,0.0,0.98484,1e-05,2.80726]
[1780161172400,45.35,73803.8,0.0,0.98483,1e-05,2.80976]
[1780161175774,45.35,73802.43,0.0,0.9848,1e-05,2.81345]
[1780161175969,45.35,73802.43,0.0,0.9848,1e-05,2.81345]
[1780161175853,45.35,73795.4,0.0,0.98471,1e-05,2.82725]
[1780161176429,45.35,73793.01,0.0,0.98469,1e-05,2.83155]
[1780161180639,45.36,73792.5,0.0,0.98467,1e-05,2.83421]
[1780161180723,45.36,73792.5,0.0,0.98467,1e-05,2.83421]
[1780161184485,45.37,73794.25,0.0,0.98467,1e-05,2.83393]
[1780161185492,45.37,73798.73,0.0,0.98472,1e-05,2.82645]
[1780161186463,45.37,73798.73,0.0,0.98472,1e-05,2.82645]
[1780161186471,45.37,73798.73,0.0,0.98472,1e-05,2.82645]
[1780161186499,45.37,73801.8,0.0,0.98476,1e-05,2.82045]
[1780161187506,45.37,73803.61,0.0,0.98478,1e-05,2.81672]
[1780161192541,45.38,73803.34,0.0,0.98476,1e-05,2.82022]
[1780161194405,45.38,73803.26,0.0,0.98475,1e-05,2.82097]
[1780161196724,45.39,73803.86,0.0,0.98475,1e-05,2.8211]
[1780161201874,45.4,73803.76,0.0,0.98473,1e-05,2.8243]
[1780161204722,45.4,73803.98,0.0,0.98472,1e-05,2.82631]
[1780161213687,45.43,73803.55,0.0,0.98469,1e-05,2.83151]
[1780161219730,45.44,73803.59,0.0,0.98466,1e-05,2.83496]
[1780161220569,45.44,73803.59,0.0,0.98466,1e-05,2.83496]
[1780161225772,45.45,73802.46,0.0,0.98463,1e-05,2.84044]
[1780161230807,45.46,73802.1,0.0,0.98461,1e-05,2.84392]
[1780161236849,45.47,73802.16,0.0,0.98459,1e-05,2.84717]
[1780161242891,45.48,73802.21,0.0,0.98457,1e-05,2.85039]
[1780161248933,45.49,73802.49,0.0,0.98455,1e-05,2.85315]
[1780161263034,45.48,73802.35,0.0,0.98457,1e-05,2.84924]
[1780161268070,45.49,73802.04,0.0,0.98455,1e-05,2.85252]
[1780161273105,45.5,73801.99,0.0,0.98454,1e-05,2.85378]
[1780161278140,45.51,73802.15,0.0,0.98453,1e-05,2.85617]
[1780161291231,45.53,73802.08,0.0,0.98449,1e-05,2.86314]
[1780161298280,45.54,73802.15,0.0,0.98446,1e-05,2.86663]
[1780161300294,45.55,73806.87,0.0,0.98451,1e-05,2.85912]
[1780161301301,45.55,73812.9,0.0,0.98458,1e-05,2.84878]
[1780161307343,45.56,73818.36,0.0,0.98462,1e-05,2.84221]
[1780161308350,45.56,73822.31,0.0,0.98467,1e-05,2.83461]
[1780161309357,45.56,73827.53,0.0,0.98473,1e-05,2.82583]
[1780161310558,45.56,73827.53,0.0,0.98473,1e-05,2.82583]
[1780161310726,45.56,73827.53,0.0,0.98473,1e-05,2.82583]
[1780161310828,45.56,73829.73,0.0,0.98475,1e-05,2.82201]
[1780161312378,45.56,73832.01,0.0,0.98477,1e-05,2.81853]
[1780161316406,45.57,73835.23,0.0,0.9848,1e-05,2.8141]
[1780161318397,45.57,73835.14,0.0,0.9848,1e-05,2.81487]
[1780161320720,45.58,73835.14,0.0,0.98479,1e-05,2.81607]
[1780161320821,45.58,73835.14,0.0,0.98478,1e-05,2.81727]
[1780161322448,45.58,73841.15,0.0,0.98485,1e-05,2.80717]
[1780161323455,45.58,73847.28,0.0,0.98491,1e-05,2.79691]
[1780161325469,45.58,73852.16,0.0,0.98497,1e-05,2.78791]
[1780161328725,45.57,73851.34,0.0,0.98498,1e-05,2.7864]
[1780161328824,45.57,73842.9,0.0,0.98489,1e-05,2.80034]
[1780161329497,45.57,73834.54,0.0,0.98479,1e-05,2.8152]
[1780161330504,45.56,73832.34,0.0,0.98478,1e-05,2.81809]
[1780161333794,45.56,73833.01,0.0,0.9848,1e-05,2.81387]
[1780161333971,45.56,73833.01,0.0,0.9848,1e-05,2.81387]
[1780161334071,45.56,73829.18,0.0,0.98476,1e-05,2.81975]
[1780161335539,45.55,73819.43,0.0,0.98465,1e-05,2.83672]
[1780161336911,45.55,73819.43,0.0,0.98465,1e-05,2.83672]
[1780161336944,45.55,73817.49,0.0,0.98464,1e-05,2.83918]
[1780161339567,45.55,73810.77,0.0,0.98457,1e-05,2.85022]
[1780161341620,45.55,73810.22,0.0,0.98456,1e-05,2.85068]
[1780161341720,45.55,73810.22,0.0,0.98456,1e-05,2.85068]
[1780161341721,45.54,73810.28,0.0,0.98457,1e-05,2.85004]
[1780161349637,45.53,73810.24,0.0,0.98459,1e-05,2.84589]
[1780161353034,45.52,73807.71,0.0,0.98457,1e-05,2.8494]
[1780161356723,45.53,73806.56,0.0,0.98455,1e-05,2.85202]
[1780161362729,45.54,73806.55,0.0,0.98453,1e-05,2.85523]
[1780161365560,45.53,73806.76,0.0,0.98454,1e-05,2.85377]
[1780161365720,45.53,73806.76,0.0,0.98454,1e-05,2.85377]
[1780161370907,45.53,73806.87,0.0,0.98456,1e-05,2.85197]
[1780161370970,45.53,73806.87,0.0,0.98456,1e-05,2.85197]
[1780161371004,45.53,73807.86,0.0,0.98456,1e-05,2.85127]
[1780161371537,45.53,73807.86,0.0,0.98456,1e-05,2.85127]
[1780161371726,45.53,73807.86,0.0,0.98456,1e-05,2.85127]
[1780161376827,45.54,73807.96,0.0,0.98454,1e-05,2.85433]
[1780161380855,45.55,73812.26,0.0,0.98458,1e-05,2.84874]
[1780161382659,45.55,73813.49,0.0,0.98459,1e-05,2.846]
[1780161382721,45.55,73813.49,0.0,0.98459,1e-05,2.846]
[1780161382839,45.55,73813.49,0.0,0.98459,1e-05,2.846]
[1780161382971,45.55,73813.49,0.0,0.98459,1e-05,2.846]
[1780161383044,45.55,73814.86,0.0,0.98461,1e-05,2.84302]
[1780161390924,45.54,73814.92,0.0,0.98463,1e-05,2.84097]
[1780161393867,45.54,73814.91,0.0,0.98464,1e-05,2.83845]
[1780161393969,45.54,73814.91,0.0,0.98464,1e-05,2.83845]
[1780161397392,45.53,73811.66,0.0,0.98461,1e-05,2.84333]
[1780161397469,45.53,73811.66,0.0,0.98461,1e-05,2.84333]
[1780161397974,45.54,73811.6,0.0,0.9846,1e-05,2.844]
[1780161403009,45.55,73812.21,0.0,0.98459,1e-05,2.8457]
[1780161406934,45.55,73811.54,0.0,0.98458,1e-05,2.84856]
[1780161406970,45.55,73811.54,0.0,0.98458,1e-05,2.84856]
[1780161413079,45.56,73810.14,0.0,0.98454,1e-05,2.85491]
[1780161418113,45.57,73810.55,0.0,0.98452,1e-05,2.85685]
[1780161419952,45.58,73808.84,0.0,0.9845,1e-05,2.86048]
[1780161419973,45.58,73808.84,0.0,0.9845,1e-05,2.86048]
[1780161420079,45.58,73808.84,0.0,0.9845,1e-05,2.86048]
[1780161420224,45.58,73808.84,0.0,0.9845,1e-05,2.86048]
[1780161420128,45.58,73809.21,0.0,0.9845,1e-05,2.86034]
[1780161424500,45.59,73809.19,0.0,0.98449,1e-05,2.8625]
[1780161424722,45.59,73809.19,0.0,0.98449,1e-05,2.8625]
[1780161428258,45.59,73809.46,0.0,0.98448,1e-05,2.86307]
[1780161428469,45.59,73810.02,0.0,0.98448,1e-05,2.86311]
[1780161429191,45.59,73809.89,0.0,0.98448,1e-05,2.86387]
[1780161431205,45.6,73816.37,0.0,0.98455,1e-05,2.85323]
[1780161432411,45.6,73818.39,0.0,0.98457,1e-05,2.85014]
[1780161432469,45.6,73818.39,0.0,0.98457,1e-05,2.85014]
[1780161436672,45.6,73818.71,0.0,0.98456,1e-05,2.85066]
[1780161440610,45.62,73818.8,0.0,0.98454,1e-05,2.85375]
[1780161440712,45.62,73818.8,0.0,0.98454,1e-05,2.85375]
[1780161440721,45.62,73818.8,0.0,0.98454,1e-05,2.85375]
[1780161441275,45.62,73818.79,0.0,0.98454,1e-05,2.85431]
[1780161446310,45.63,73819.02,0.0,0.98453,1e-05,2.85657]
[1780161452657,45.63,73818.97,0.0,0.98452,1e-05,2.85825]
[1780161454224,45.64,73825.18,0.0,0.98458,1e-05,2.84819]
[1780161456291,45.64,73827.37,0.0,0.9846,1e-05,2.84481]
[1780161456349,45.64,73827.37,0.0,0.9846,1e-05,2.84481]
[1780161456474,45.64,73827.37,0.0,0.9846,1e-05,2.84481]
[1780161456550,45.65,73827.42,0.0,0.9846,1e-05,2.84527]
[1780161461415,45.65,73831.43,0.0,0.98463,1e-05,2.84081]
[1780161462993,45.65,73831.43,0.0,0.98463,1e-05,2.84081]
[1780161466612,45.66,73830.96,0.0,0.98461,1e-05,2.84384]
[1780161466710,45.66,73830.96,0.0,0.98461,1e-05,2.84384]
[1780161466725,45.66,73830.96,0.0,0.98461,1e-05,2.84384]
[1780161466822,45.66,73830.96,0.0,0.98461,1e-05,2.84438]
[1780161472493,45.68,73831.36,0.0,0.98459,1e-05,2.8469]
[1780161478262,45.68,73831.36,0.0,0.98459,1e-05,2.8469]
[1780161482742,45.69,73831.35,0.0,0.98456,1e-05,2.85117]
[1780161482750,45.69,73831.35,0.0,0.98456,1e-05,2.85117]
[1780161482972,45.69,73831.35,0.0,0.98456,1e-05,2.85117]
[1780161483073,45.7,73831.46,0.0,0.98455,1e-05,2.85255]
[1780161490470,45.7,73831.22,0.0,0.98454,1e-05,2.85506]
[1780161490722,45.7,73831.22,0.0,0.98454,1e-05,2.85506]
[1780161495560,45.72,73830.5,0.0,0.98451,1e-05,2.85995]
[1780161495723,45.72,73830.5,0.0,0.98451,1e-05,2.85995]
[1780161495728,45.72,73830.5,0.0,0.98451,1e-05,2.85995]
[1780161495969,45.72,73830.5,0.0,0.98451,1e-05,2.85995]
[1780161496033,45.72,73829.43,0.0,0.98449,1e-05,2.86289]
[1780161499682,45.73,73825.4,0.0,0.98443,1e-05,2.87164]
[1780161501532,45.73,73825.23,0.0,0.98443,1e-05,2.87244]
[1780161501587,45.73,73825.23,0.0,0.98443,1e-05,2.87244]
[1780161501727,45.73,73825.23,0.0,0.98443,1e-05,2.87244]
[1780161501826,45.73,73825.23,0.0,0.98442,1e-05,2.87292]
[1780161507739,45.74,73822.0,0.0,0.98437,1e-05,2.8816]
[1780161512491,45.74,73822.48,0.0,0.98437,1e-05,2.88106]
[1780161512555,45.74,73822.48,0.0,0.98437,1e-05,2.88106]
[1780161512722,45.74,73822.48,0.0,0.98437,1e-05,2.88106]
[1780161512774,45.75,73822.72,0.0,0.98437,1e-05,2.88109]
[1780161519406,45.75,73822.92,0.0,0.98437,1e-05,2.88119]
[1780161519824,45.76,73814.49,0.0,0.98425,1e-05,2.89925]
[1780161521852,45.76,73812.24,0.0,0.98422,1e-05,2.9038]
[1780161521907,45.76,73812.24,0.0,0.98422,1e-05,2.9038]
[1780161521973,45.76,73812.24,0.0,0.98422,1e-05,2.9038]
[1780161522052,45.76,73810.5,0.0,0.9842,1e-05,2.90783]
[1780161528345,45.77,73810.45,0.0,0.98419,1e-05,2.90958]
[1780161540158,45.78,73810.7,0.0,0.98417,1e-05,2.91282]
[1780161540220,45.78,73810.7,0.0,0.98417,1e-05,2.91282]
[1780161542986,45.79,73804.83,0.0,0.98409,1e-05,2.92531]
[1780161546399,45.79,73803.42,0.0,0.98406,1e-05,2.92945]
[1780161546445,45.79,73803.42,0.0,0.98406,1e-05,2.92945]
[1780161546471,45.79,73803.42,0.0,0.98406,1e-05,2.92945]
[1780161547073,45.79,73803.42,0.0,0.98406,1e-05,2.92983]
[1780161552048,45.8,73807.6,0.0,0.98409,1e-05,2.9241]
[1780161554062,45.8,73811.91,0.0,0.98414,1e-05,2.91703]
[1780161559097,45.81,73811.83,0.0,0.98413,1e-05,2.91922]
[1780161560462,45.81,73812.42,0.0,0.98413,1e-05,2.91855]
[1780161560464,45.81,73812.42,0.0,0.98413,1e-05,2.91855]
[1780161560474,45.81,73812.42,0.0,0.98413,1e-05,2.91855]
[1780161562119,45.81,73810.03,0.0,0.9841,1e-05,2.92373]
[1780161565082,45.82,73810.53,0.0,0.9841,1e-05,2.92362]
[1780161565224,45.82,73810.53,0.0,0.9841,1e-05,2.92362]
[1780161571182,45.83,73810.73,0.0,0.98409,1e-05,2.92449]
[1780161576385,45.83,73810.84,0.0,0.98409,1e-05,2.92509]
[1780161577950,45.84,73812.19,0.0,0.98409,1e-05,2.92422]
[1780161577974,45.84,73812.19,0.0,0.98409,1e-05,2.92422]
[1780161578231,45.84,73811.72,0.0,0.98408,1e-05,2.92548]
[1780161583266,45.84,73812.43,0.0,0.98408,1e-05,2.92619]
[1780161588301,45.85,73812.24,0.0,0.98406,1e-05,2.92853]
[1780161593988,45.86,73812.32,0.0,0.98406,1e-05,2.92997]
[1780161594119,45.86,73812.32,0.0,0.98406,1e-05,2.92997]
[1780161594222,45.86,73812.32,0.0,0.98406,1e-05,2.92997]
[1780161594343,45.86,73812.24,0.0,0.98405,1e-05,2.9309]
[1780161600385,45.87,73812.24,0.0,0.98403,1e-05,2.93325]
[1780161602400,45.87,73822.2,0.0,0.98415,1e-05,2.91586]
[1780161603407,45.87,73826.74,0.0,0.98421,1e-05,2.90694]
[1780161604996,45.87,73826.65,0.0,0.98421,1e-05,2.90646]
[1780161605055,45.87,73826.65,0.0,0.98421,1e-05,2.90646]
[1780161605222,45.87,73826.65,0.0,0.98421,1e-05,2.90646]
[1780161605422,45.86,73826.96,0.0,0.98422,1e-05,2.90525]
[1780161609450,45.87,73830.39,0.0,0.98425,1e-05,2.8997]
[1780161613318,45.87,73830.22,0.0,0.98424,1e-05,2.9009]
[1780161613415,45.87,73830.22,0.0,0.98424,1e-05,2.9009]
[1780161613321,45.87,73830.39,0.0,0.98424,1e-05,2.90146]
[1780161613479,45.87,73830.39,0.0,0.98424,1e-05,2.90146]
[1780161615492,45.87,73830.55,0.0,0.98424,1e-05,2.90205]
[1780161620526,45.88,73831.87,0.0,0.98424,1e-05,2.90182]
[1780161622235,45.88,73831.87,0.0,0.98424,1e-05,2.90182]
[1780161622244,45.88,73831.87,0.0,0.98424,1e-05,2.90182]
[1780161622336,45.89,73831.86,0.0,0.98423,1e-05,2.9027]
[1780161622475,45.89,73831.86,0.0,0.98423,1e-05,2.9027]
[1780161622541,45.89,73831.98,0.0,0.98423,1e-05,2.90248]
[1780161624555,45.89,73836.97,0.0,0.98429,1e-05,2.8943]
[1780161625562,45.89,73840.82,0.0,0.98433,1e-05,2.88779]
[1780161629428,45.89,73841.22,0.0,0.98433,1e-05,2.88797]
[1780161629435,45.9,73842.38,0.0,0.98434,1e-05,2.88679]
[1780161629470,45.9,73842.38,0.0,0.98434,1e-05,2.88679]
[1780161629524,45.9,73842.38,0.0,0.98434,1e-05,2.88679]
[1780161629723,45.9,73842.38,0.0,0.98434,1e-05,2.88679]
[1780161629823,45.9,73842.72,0.0,0.98434,1e-05,2.88618]
[1780161631604,45.89,73846.75,0.0,0.9844,1e-05,2.87614]
[1780161632611,45.89,73851.66,0.0,0.98446,1e-05,2.86672]
[1780161635124,45.89,73851.74,0.0,0.98447,1e-05,2.86599]
[1780161635220,45.89,73851.74,0.0,0.98447,1e-05,2.86599]
[1780161635362,45.89,73851.74,0.0,0.98447,1e-05,2.86599]
[1780161635461,45.88,73853.12,0.0,0.98449,1e-05,2.86236]
[1780161635475,45.88,73853.12,0.0,0.98449,1e-05,2.86236]
[1780161640674,45.87,73856.9,0.0,0.98455,1e-05,2.85276]
[1780161642561,45.87,73856.11,0.0,0.98455,1e-05,2.85362]
[1780161642724,45.87,73856.11,0.0,0.98455,1e-05,2.85362]
[1780161642824,45.87,73856.39,0.0,0.98455,1e-05,2.85256]
[1780161643695,45.87,73862.16,0.0,0.98462,1e-05,2.8417]
[1780161645948,45.87,73863.28,0.0,0.98464,1e-05,2.83916]
[1780161645970,45.87,73863.28,0.0,0.98464,1e-05,2.83916]
[1780161649737,45.86,73868.84,0.0,0.98472,1e-05,2.82665]
[1780161651002,45.86,73868.84,0.0,0.98472,1e-05,2.82665]
[1780161651115,45.86,73868.84,0.0,0.98472,1e-05,2.82665]
[1780161651226,45.86,73868.84,0.0,0.98472,1e-05,2.82665]
[1780161651298,45.85,73868.76,0.0,0.98473,1e-05,2.82578]
[1780161654772,45.85,73871.75,0.0,0.98477,1e-05,2.81897]
[1780161657157,45.85,73872.4,0.0,0.98478,1e-05,2.81732]
[1780161657239,45.85,73872.4,0.0,0.98478,1e-05,2.81732]
[1780161657283,45.85,73872.4,0.0,0.98478,1e-05,2.81732]
[1780161657474,45.85,73872.4,0.0,0.98478,1e-05,2.81732]
[1780161657382,45.84,73871.74,0.0,0.98478,1e-05,2.81751]
[1780161660814,45.84,73876.64,0.0,0.98484,1e-05,2.80739]
[1780161665853,45.83,73877.2,0.0,0.98486,1e-05,2.80406]
[1780161668054,45.83,73877.66,0.0,0.98487,1e-05,2.80278]
[1780161668155,45.83,73877.66,0.0,0.98487,1e-05,2.80278]
[1780161668220,45.83,73877.66,0.0,0.98487,1e-05,2.80278]
[1780161668256,45.82,73877.66,0.0,0.98488,1e-05,2.80186]
[1780161681967,45.8,73878.46,0.0,0.98493,1e-05,2.79451]
[1780161684979,45.8,73878.73,0.0,0.98493,1e-05,2.79313]
[1780161685230,45.8,73878.73,0.0,0.98493,1e-05,2.79313]
[1780161685248,45.8,73878.73,0.0,0.98493,1e-05,2.79313]
[1780161685471,45.8,73878.73,0.0,0.98493,1e-05,2.79313]
[1780161685331,45.8,73878.73,0.0,0.98494,1e-05,2.79223]
[1780161691031,45.79,73879.34,0.0,0.98497,1e-05,2.78743]
[1780161692210,45.79,73879.34,0.0,0.98497,1e-05,2.78743]
[1780161692223,45.79,73879.34,0.0,0.98497,1e-05,2.78743]
[1780161692320,45.79,73879.34,0.0,0.98497,1e-05,2.78743]
[1780161692473,45.79,73879.34,0.0,0.98497,1e-05,2.78743]
[1780161692422,45.79,73880.27,0.0,0.98498,1e-05,2.78491]
[1780161698080,45.78,73880.98,0.0,0.98501,1e-05,2.7815]
[1780161701323,45.77,73880.93,0.0,0.98501,1e-05,2.78072]
[1780161701473,45.77,73880.93,0.0,0.98501,1e-05,2.78072]
[1780161701521,45.77,73880.93,0.0,0.98501,1e-05,2.78072]
[1780161701477,45.77,73881.4,0.0,0.98502,1e-05,2.77904]
[1780161701723,45.77,73881.4,0.0,0.98502,1e-05,2.77904]
[1780161707143,45.76,73881.63,0.0,0.98504,1e-05,2.77608]
[1780161707702,45.76,73881.63,0.0,0.98504,1e-05,2.77608]
[1780161707721,45.76,73881.63,0.0,0.98504,1e-05,2.77608]
[1780161707831,45.76,73881.63,0.0,0.98504,1e-05,2.77608]
[1780161707971,45.76,73881.63,0.0,0.98504,1e-05,2.77608]
[1780161708150,45.76,73880.95,0.0,0.98503,1e-05,2.77685]
[1780161710164,45.76,73883.28,0.0,0.98507,1e-05,2.77191]
[1780161711631,45.76,73884.27,0.0,0.98508,1e-05,2.76976]
[1780161711724,45.76,73884.27,0.0,0.98508,1e-05,2.76976]
[1780161711733,45.76,73884.27,0.0,0.98508,1e-05,2.76976]
[1780161711971,45.76,73884.27,0.0,0.98508,1e-05,2.76976]
[1780161712179,45.75,73883.32,0.0,0.98507,1e-05,2.77102]
[1780161714194,45.75,73880.04,0.0,0.98504,1e-05,2.77594]
[1780161719229,45.74,73880.83,0.0,0.98506,1e-05,2.77245]
[1780161720022,45.74,73880.83,0.0,0.98506,1e-05,2.77245]
[1780161720148,45.74,73880.83,0.0,0.98506,1e-05,2.77245]
[1780161720220,45.74,73880.83,0.0,0.98506,1e-05,2.77245]
[1780161720236,45.74,73880.5,0.0,0.98506,1e-05,2.77261]
[1780161721251,45.74,73888.11,0.0,0.98515,1e-05,2.75929]
[1780161722251,45.74,73904.5,0.0,0.98533,1e-05,2.72996]
[1780161723258,45.74,73907.07,0.0,0.98536,1e-05,2.72517]
[1780161724121,45.74,73907.07,0.0,0.98536,1e-05,2.72517]
[1780161725067,45.74,73906.77,0.0,0.98536,1e-05,2.72536]
[1780161725273,45.74,73906.29,0.0,0.98536,1e-05,2.72586]
[1780161727117,45.74,73907.11,0.0,0.98537,1e-05,2.72411]
[1780161727236,45.74,73907.11,0.0,0.98537,1e-05,2.72411]
[1780161727287,45.73,73907.9,0.0,0.98538,1e-05,2.72242]
[1780161729179,45.73,73908.42,0.0,0.98539,1e-05,2.7212]
[1780161729224,45.73,73908.42,0.0,0.98539,1e-05,2.7212]
[1780161731230,45.73,73909.91,0.0,0.98541,1e-05,2.71798]
[1780161731316,45.73,73913.0,0.0,0.98545,1e-05,2.71233]
[1780161733167,45.73,73913.78,0.0,0.98546,1e-05,2.71068]
[1780161733234,45.73,73913.78,0.0,0.98546,1e-05,2.71068]
[1780161733330,45.73,73915.73,0.0,0.98548,1e-05,2.70702]
[1780161734340,45.72,73921.24,0.0,0.98555,1e-05,2.69669]
[1780161737362,45.72,73923.05,0.0,0.98558,1e-05,2.69109]
[1780161738417,45.72,73923.05,0.0,0.98558,1e-05,2.69109]
[1780161738470,45.72,73923.05,0.0,0.98558,1e-05,2.69109]
[1780161744411,45.7,73925.53,0.0,0.98564,1e-05,2.68223]
[1780161749446,45.69,73925.58,0.0,0.98565,1e-05,2.6798]
[1780161749979,45.69,73925.58,0.0,0.98565,1e-05,2.6798]
[1780161750220,45.69,73925.58,0.0,0.98565,1e-05,2.6798]
[1780161751229,45.69,73925.64,0.0,0.98565,1e-05,2.67945]
[1780161751460,45.69,73921.36,0.0,0.98562,1e-05,2.68507]
[1780161752467,45.69,73911.49,0.0,0.98551,1e-05,2.70175]
[1780161753474,45.69,73910.18,0.0,0.9855,1e-05,2.70372]
[1780161756495,45.68,73905.12,0.0,0.98545,1e-05,2.71158]
[1780161761530,45.68,73904.03,0.0,0.98544,1e-05,2.71196]
[1780161766565,45.67,73902.93,0.0,0.98544,1e-05,2.71238]
[1780161768579,45.67,73898.57,0.0,0.9854,1e-05,2.71931]
[1780161769233,45.67,73898.57,0.0,0.9854,1e-05,2.71931]
[1780161769586,45.67,73898.61,0.0,0.9854,1e-05,2.71893]
[1780161774621,45.66,73897.12,0.0,0.98539,1e-05,2.71994]
[1780161780513,45.66,73897.17,0.0,0.9854,1e-05,2.7186]
[1780161780591,45.66,73897.17,0.0,0.9854,1e-05,2.7186]
[1780161780612,45.66,73897.09,0.0,0.9854,1e-05,2.71812]
[1780161780743,45.66,73897.09,0.0,0.9854,1e-05,2.71812]
[1780161782677,45.65,73892.99,0.0,0.98536,1e-05,2.72458]
[1780161787680,45.65,73891.21,0.0,0.98535,1e-05,2.7267]
[1780161787720,45.65,73891.21,0.0,0.98535,1e-05,2.7267]
[1780161787980,45.65,73891.21,0.0,0.98535,1e-05,2.7267]
[1780161788220,45.65,73891.21,0.0,0.98535,1e-05,2.7267]
[1780161788321,45.65,73891.05,0.0,0.98535,1e-05,2.72601]
[1780161793754,45.64,73890.88,0.0,0.98536,1e-05,2.72468]
[1780161797088,45.64,73890.16,0.0,0.98536,1e-05,2.72529]
[1780161797206,45.64,73890.16,0.0,0.98536,1e-05,2.72529]
[1780161797222,45.64,73890.16,0.0,0.98536,1e-05,2.72529]
[1780161797299,45.64,73890.13,0.0,0.98536,1e-05,2.7247]
[1780161803826,45.65,73889.86,0.0,0.98534,1e-05,2.72851]
[1780161808861,45.66,73891.05,0.0,0.98533,1e-05,2.73008]
[1780161811047,45.66,73891.15,0.0,0.98532,1e-05,2.73063]
[1780161811155,45.66,73891.15,0.0,0.98532,1e-05,2.73063]
[1780161811224,45.66,73891.15,0.0,0.98532,1e-05,2.73063]
[1780161811256,45.67,73891.26,0.0,0.98532,1e-05,2.7304]
[1780161816919,45.68,73891.94,0.0,0.98531,1e-05,2.73284]
[1780161822961,45.7,73891.78,0.0,0.98528,1e-05,2.73743]
[1780161824319,45.7,73891.78,0.0,0.98528,1e-05,2.73743]
[1780161824389,45.7,73891.78,0.0,0.98528,1e-05,2.73743]
[1780161824470,45.7,73891.78,0.0,0.98528,1e-05,2.73743]
[1780161824537,45.7,73891.19,0.0,0.98527,1e-05,2.73988]
[1780161830010,45.72,73890.46,0.0,0.98524,1e-05,2.74468]
[1780161832260,45.72,73889.88,0.0,0.98522,1e-05,2.74639]
[1780161832470,45.72,73889.88,0.0,0.98522,1e-05,2.74639]
[1780161832535,45.72,73889.88,0.0,0.98522,1e-05,2.74639]
[1780161832572,45.72,73890.26,0.0,0.98522,1e-05,2.74713]
[1780161832727,45.72,73890.26,0.0,0.98522,1e-05,2.74713]
[1780161838066,45.74,73890.31,0.0,0.9852,1e-05,2.75052]
[1780161843232,45.75,73890.33,0.0,0.98518,1e-05,2.75324]
[1780161843320,45.75,73890.33,0.0,0.98518,1e-05,2.75324]
[1780161843474,45.75,73890.33,0.0,0.98518,1e-05,2.75324]
[1780161843575,45.75,73890.39,0.0,0.98517,1e-05,2.75451]
[1780161849142,45.76,73890.21,0.0,0.98515,1e-05,2.75824]
[1780161854229,45.77,73890.21,0.0,0.98514,1e-05,2.76027]
[1780161854234,45.77,73890.21,0.0,0.98514,1e-05,2.76027]
[1780161854470,45.77,73890.21,0.0,0.98514,1e-05,2.76027]
[1780161854571,45.78,73890.29,0.0,0.98513,1e-05,2.76215]
[1780161860220,45.79,73890.72,0.0,0.98511,1e-05,2.76475]
[1780161861227,45.79,73896.88,0.0,0.98517,1e-05,2.75467]
[1780161863241,45.8,73888.95,0.0,0.98508,1e-05,2.76987]
[1780161865743,45.8,73887.5,0.0,0.98505,1e-05,2.77374]
[1780161865975,45.8,73887.5,0.0,0.98505,1e-05,2.77374]
[1780161866123,45.8,73887.5,0.0,0.98505,1e-05,2.77374]
[1780161866225,45.8,73887.5,0.0,0.98505,1e-05,2.77374]
[1780161866327,45.81,73887.93,0.0,0.98505,1e-05,2.77429]
[1780161872304,45.82,73890.32,0.0,0.98506,1e-05,2.77252]
[1780161874189,45.82,73890.05,0.0,0.98505,1e-05,2.77364]
[1780161874224,45.82,73890.05,0.0,0.98505,1e-05,2.77364]
[1780161874536,45.82,73890.05,0.0,0.98505,1e-05,2.77364]
[1780161874637,45.82,73890.05,0.0,0.98505,1e-05,2.77429]
[1780161874723,45.82,73890.05,0.0,0.98505,1e-05,2.77429]
[1780161880360,45.84,73890.09,0.0,0.98502,1e-05,2.77809]
[1780161884388,45.85,73894.45,0.0,0.98506,1e-05,2.77299]
[1780161887425,45.85,73895.49,0.0,0.98506,1e-05,2.77247]
[1780161887472,45.85,73895.49,0.0,0.98506,1e-05,2.77247]
[1780161887475,45.85,73897.46,0.0,0.98508,1e-05,2.76967]
[1780161887881,45.85,73897.46,0.0,0.98508,1e-05,2.76967]
[1780161887976,45.85,73897.46,0.0,0.98508,1e-05,2.76967]
[1780161893452,45.87,73900.79,0.0,0.98509,1e-05,2.76777]
[1780161894459,45.87,73904.5,0.0,0.98513,1e-05,2.76195]
[1780161894983,45.87,73904.5,0.0,0.98513,1e-05,2.76195]
[1780161895229,45.87,73904.5,0.0,0.98513,1e-05,2.76195]
[1780161895466,45.87,73904.83,0.0,0.98513,1e-05,2.76203]
[1780161895751,45.87,73904.83,0.0,0.98513,1e-05,2.76203]
[1780161895971,45.87,73904.83,0.0,0.98513,1e-05,2.76203]
[1780161902445,45.89,73903.76,0.0,0.9851,1e-05,2.76721]
[1780161902475,45.89,73903.76,0.0,0.9851,1e-05,2.76721]
[1780161902518,45.89,73903.4,0.0,0.98508,1e-05,2.76915]
[1780161903071,45.89,73903.4,0.0,0.98508,1e-05,2.76915]
[1780161903226,45.89,73903.4,0.0,0.98508,1e-05,2.76915]
[1780161908560,45.9,73904.29,0.0,0.98507,1e-05,2.77149]
[1780161909567,45.91,73898.01,0.0,0.98499,1e-05,2.78313]
[1780161912727,45.91,73897.09,0.0,0.98498,1e-05,2.786]
[1780161912977,45.91,73896.8,0.0,0.98497,1e-05,2.78713]
[1780161913247,45.91,73896.8,0.0,0.98497,1e-05,2.78713]
[1780161913473,45.91,73896.8,0.0,0.98497,1e-05,2.78713]
[1780161913595,45.92,73896.54,0.0,0.98496,1e-05,2.7882]
[1780161918631,45.93,73896.11,0.0,0.98494,1e-05,2.79202]
[1780161923666,45.94,73893.23,0.0,0.98489,1e-05,2.80009]
[1780161924179,45.94,73893.23,0.0,0.98489,1e-05,2.80009]
[1780161924222,45.94,73893.23,0.0,0.98489,1e-05,2.80009]
[1780161924673,45.94,73891.87,0.0,0.98487,1e-05,2.80307]
[1780161926364,45.94,73889.49,0.0,0.98484,1e-05,2.80785]
[1780161926473,45.94,73889.49,0.0,0.98484,1e-05,2.80785]
[1780161931722,45.95,73888.15,0.0,0.98481,1e-05,2.81211]
[1780161939777,45.97,73888.25,0.0,0.98478,1e-05,2.81642]
[1780161944262,45.97,73888.07,0.0,0.98477,1e-05,2.81784]
[1780161944474,45.97,73888.07,0.0,0.98477,1e-05,2.81784]
[1780161944574,45.98,73888.04,0.0,0.98476,1e-05,2.81954]
[1780161945015,45.98,73888.04,0.0,0.98476,1e-05,2.81954]
[1780161945227,45.98,73888.04,0.0,0.98476,1e-05,2.81954]
[1780161950855,45.99,73888.28,0.0,0.98474,1e-05,2.82239]
[1780161956763,46.0,73885.15,0.0,0.98469,1e-05,2.83009]
[1780161956973,46.0,73885.06,0.0,0.98469,1e-05,2.83078]
[1780161957379,46.0,73885.06,0.0,0.98469,1e-05,2.83078]
[1780161957472,46.0,73885.06,0.0,0.98469,1e-05,2.83078]
[1780161957480,46.0,73885.09,0.0,0.98468,1e-05,2.83177]
[1780161962939,46.01,73882.52,0.0,0.98464,1e-05,2.8389]
[1780161965509,46.01,73882.49,0.0,0.98463,1e-05,2.83946]
[1780161965725,46.01,73882.49,0.0,0.98463,1e-05,2.83946]
[1780161965574,46.02,73882.49,0.0,0.98463,1e-05,2.84047]
[1780161966029,46.02,73882.49,0.0,0.98463,1e-05,2.84047]
[1780161966222,46.02,73882.49,0.0,0.98463,1e-05,2.84047]
[1780161972183,46.03,73882.63,0.0,0.98461,1e-05,2.84273]
[1780161972223,46.03,73882.63,0.0,0.98461,1e-05,2.84273]
[1780161972365,46.03,73882.63,0.0,0.98461,1e-05,2.84273]
[1780161972476,46.03,73882.63,0.0,0.98461,1e-05,2.84273]
[1780161972574,46.03,73882.56,0.0,0.98461,1e-05,2.84384]
[1780161979051,46.04,73882.66,0.0,0.98459,1e-05,2.84661]
[1780161983996,46.04,73882.69,0.0,0.98459,1e-05,2.84705]
[1780161984223,46.04,73882.69,0.0,0.98459,1e-05,2.84705]
[1780161984387,46.04,73882.69,0.0,0.98459,1e-05,2.84705]
[1780161984476,46.04,73882.69,0.0,0.98459,1e-05,2.84705]
[1780161984572,46.05,73881.9,0.0,0.98456,1e-05,2.85088]
[1780161991135,46.06,73882.34,0.0,0.98456,1e-05,2.85145]
[1780161995164,46.07,73874.16,0.0,0.98445,1e-05,2.86794]
[1780161996171,46.07,73870.76,0.0,0.98441,1e-05,2.87448]
[1780161997646,46.07,73870.76,0.0,0.98441,1e-05,2.87448]
[1780161997735,46.07,73870.76,0.0,0.98441,1e-05,2.87448]
[1780161997740,46.07,73869.55,0.0,0.98439,1e-05,2.87752]
[1780161998272,46.07,73869.55,0.0,0.98439,1e-05,2.87752]
[1780161998474,46.07,73869.55,0.0,0.98439,1e-05,2.87752]
[1780162004227,46.08,73869.15,0.0,0.98437,1e-05,2.88084]
[1780162006247,46.09,73861.09,0.0,0.98427,1e-05,2.89619]
[1780162009469,46.09,73860.41,0.0,0.98426,1e-05,2.89823]
[1780162009723,46.09,73860.41,0.0,0.98426,1e-05,2.89823]
[1780162009824,46.09,73859.42,0.0,0.98424,1e-05,2.90082]
[1780162010610,46.09,73859.42,0.0,0.98424,1e-05,2.90082]
[1780162010725,46.09,73859.42,0.0,0.98424,1e-05,2.90082]
[1780162015823,46.1,73859.87,0.0,0.98424,1e-05,2.90159]
[1780162015974,46.1,73859.43,0.0,0.98423,1e-05,2.90278]
[1780162022363,46.11,73864.47,0.0,0.98427,1e-05,2.89648]
[1780162023371,46.11,73870.98,0.0,0.98434,1e-05,2.88517]
[1780162025384,46.11,73873.49,0.0,0.98437,1e-05,2.8815]
[1780162027000,46.11,73874.93,0.0,0.98438,1e-05,2.87936]
[1780162027226,46.11,73874.93,0.0,0.98438,1e-05,2.87936]
[1780162027334,46.11,73874.93,0.0,0.98438,1e-05,2.87936]
[1780162027477,46.11,73874.93,0.0,0.98438,1e-05,2.87936]
[1780162027554,46.12,73875.75,0.0,0.98438,1e-05,2.87877]
[1780162032435,46.12,73872.3,0.0,0.98433,1e-05,2.88673]
[1780162035456,46.13,73875.74,0.0,0.98436,1e-05,2.88186]
[1780162037539,46.13,73875.63,0.0,0.98436,1e-05,2.8825]
[1780162037721,46.13,73875.63,0.0,0.98436,1e-05,2.8825]
[1780162037822,46.13,73875.66,0.0,0.98435,1e-05,2.88332]
[1780162037928,46.13,73875.66,0.0,0.98435,1e-05,2.88332]
[1780162037971,46.13,73875.66,0.0,0.98435,1e-05,2.88332]
[1780162040491,46.14,73868.33,0.0,0.98426,1e-05,2.89779]
[1780162042505,46.14,73873.74,0.0,0.98432,1e-05,2.88888]
[1780162043512,46.14,73877.34,0.0,0.98436,1e-05,2.88284]
[1780162044624,46.14,73877.34,0.0,0.98436,1e-05,2.88284]
[1780162044722,46.14,73877.34,0.0,0.98436,1e-05,2.88284]
[1780162044784,46.14,73877.49,0.0,0.98436,1e-05,2.88301]
[1780162045218,46.14,73877.49,0.0,0.98436,1e-05,2.88301]
[1780162045472,46.14,73877.49,0.0,0.98436,1e-05,2.88301]
[1780162048548,46.15,73872.09,0.0,0.98428,1e-05,2.89445]
[1780162050392,46.15,73873.0,0.0,0.98429,1e-05,2.89323]
[1780162050472,46.15,73873.0,0.0,0.98429,1e-05,2.89323]
[1780162050562,46.15,73871.74,0.0,0.98427,1e-05,2.89591]
[1780162051274,46.15,73871.74,0.0,0.98427,1e-05,2.89591]
[1780162051471,46.15,73871.74,0.0,0.98427,1e-05,2.89591]
[1780162058623,46.16,73872.16,0.0,0.98427,1e-05,2.89693]
[1780162061393,46.17,73872.76,0.0,0.98427,1e-05,2.89667]
[1780162061473,46.17,73872.76,0.0,0.98427,1e-05,2.89667]
[1780162061709,46.17,73872.76,0.0,0.98427,1e-05,2.89667]
[1780162061720,46.17,73872.76,0.0,0.98427,1e-05,2.89667]
[1780162061811,46.17,73872.73,0.0,0.98426,1e-05,2.89714]
[1780162067686,46.18,73872.5,0.0,0.98425,1e-05,2.90001]
[1780162074735,46.19,73872.51,0.0,0.98423,1e-05,2.90282]
[1780162075479,46.19,73872.51,0.0,0.98423,1e-05,2.90282]
[1780162075485,46.19,73872.51,0.0,0.98423,1e-05,2.90282]
[1780162075722,46.19,73872.51,0.0,0.98423,1e-05,2.90282]
[1780162075823,46.19,73872.51,0.0,0.98423,1e-05,2.90322]
[1780162081784,46.2,73873.88,0.0,0.98423,1e-05,2.90315]
[1780162083079,46.2,73873.96,0.0,0.98423,1e-05,2.9034]
[1780162083189,46.2,73873.96,0.0,0.98423,1e-05,2.9034]
[1780162083223,46.2,73873.96,0.0,0.98423,1e-05,2.9034]
[1780162083798,46.2,73874.07,0.0,0.98422,1e-05,2.9036]
[1780162090847,46.21,73874.18,0.0,0.98421,1e-05,2.90619]
[1780162091854,46.21,73867.78,0.0,0.98413,1e-05,2.91813]
[1780162093231,46.21,73866.65,0.0,0.98411,1e-05,2.92055]
[1780162093457,46.21,73866.65,0.0,0.98411,1e-05,2.92055]
[1780162093474,46.21,73866.65,0.0,0.98411,1e-05,2.92055]
[1780162093868,46.21,73864.57,0.0,0.98409,1e-05,2.92468]
[1780162098902,46.22,73865.12,0.0,0.98408,1e-05,2.92548]
[1780162103939,46.23,73865.77,0.0,0.98408,1e-05,2.92608]
[1780162108649,46.23,73866.73,0.0,0.98408,1e-05,2.9254]
[1780162108723,46.23,73866.73,0.0,0.98408,1e-05,2.9254]
[1780162108846,46.23,73866.73,0.0,0.98408,1e-05,2.9254]
[1780162108896,46.23,73866.98,0.0,0.98408,1e-05,2.92565]
[1780162108972,46.23,73866.98,0.0,0.98408,1e-05,2.92565]
[1780162111995,46.24,73862.83,0.0,0.98404,1e-05,2.93267]
[1780162114689,46.24,73862.93,0.0,0.98403,1e-05,2.93282]
[1780162114720,46.24,73862.93,0.0,0.98403,1e-05,2.93282]
[1780162114790,46.24,73862.93,0.0,0.98403,1e-05,2.9335]
[1780162116023,46.24,73859.15,0.0,0.98398,1e-05,2.9407]
[1780162117340,46.24,73859.15,0.0,0.98398,1e-05,2.9407]
[1780162117472,46.24,73859.15,0.0,0.98398,1e-05,2.9407]
[1780162123072,46.25,73857.2,0.0,0.98395,1e-05,2.94646]
[1780162125087,46.25,73848.37,0.0,0.98384,1e-05,2.9632]
[1780162126094,46.25,73843.44,0.0,0.98378,1e-05,2.97251]
[1780162127503,46.25,73843.44,0.0,0.98378,1e-05,2.97251]
[1780162127721,46.25,73843.44,0.0,0.98378,1e-05,2.97251]
[1780162127823,46.25,73843.44,0.0,0.98378,1e-05,2.97251]
[1780162127971,46.25,73843.44,0.0,0.98378,1e-05,2.97251]
[1780162127911,46.25,73843.09,0.0,0.98377,1e-05,2.97369]
[1780162133143,46.26,73842.9,0.0,0.98376,1e-05,2.97538]
[1780162138178,46.26,73843.12,0.0,0.98375,1e-05,2.97631]
[1780162140504,46.26,73843.12,0.0,0.98375,1e-05,2.97631]
[1780162140618,46.26,73843.12,0.0,0.98375,1e-05,2.97631]
[1780162140721,46.26,73843.12,0.0,0.98375,1e-05,2.97631]
[1780162140822,46.26,73843.25,0.0,0.98375,1e-05,2.97686]
[1780162142217,46.27,73845.7,0.0,0.98378,1e-05,2.97264]
[1780162143224,46.27,73847.61,0.0,0.9838,1e-05,2.96941]
[1780162148259,46.27,73848.24,0.0,0.9838,1e-05,2.96965]
[1780162150493,46.27,73848.2,0.0,0.98379,1e-05,2.97]
[1780162150719,46.27,73848.2,0.0,0.98379,1e-05,2.97]
[1780162150820,46.27,73848.31,0.0,0.98379,1e-05,2.97035]
[1780162154929,46.27,73848.25,0.0,0.98379,1e-05,2.96992]
[1780162154973,46.27,73848.25,0.0,0.98379,1e-05,2.96992]
[1780162154301,46.27,73850.52,0.0,0.98382,1e-05,2.96605]
[1780162155308,46.27,73852.3,0.0,0.98384,1e-05,2.96307]
[1780162157321,46.28,73854.08,0.0,0.98386,1e-05,2.9604]
[1780162160343,46.28,73855.84,0.0,0.98387,1e-05,2.95806]
[1780162161319,46.28,73855.84,0.0,0.98387,1e-05,2.95806]
[1780162161472,46.28,73855.84,0.0,0.98387,1e-05,2.95806]
[1780162163224,46.28,73856.55,0.0,0.98387,1e-05,2.95765]
[1780162163365,46.28,73856.7,0.0,0.98388,1e-05,2.95738]
[1780162167307,46.29,73854.62,0.0,0.98385,1e-05,2.96207]
[1780162167471,46.29,73854.62,0.0,0.98385,1e-05,2.96207]
[1780162173435,46.29,73840.2,0.0,0.98367,1e-05,2.98899]
[1780162174343,46.29,73840.2,0.0,0.98367,1e-05,2.98899]
[1780162174470,46.29,73840.2,0.0,0.98367,1e-05,2.98899]
[1780162174572,46.29,73834.75,0.0,0.9836,1e-05,2.99928]
[1780162176456,46.3,73833.01,0.0,0.98358,1e-05,3.00294]
[1780162179545,46.3,73832.93,0.0,0.98358,1e-05,3.00331]
[1780162179720,46.3,73832.93,0.0,0.98358,1e-05,3.00331]
[1780162179821,46.3,73832.93,0.0,0.98357,1e-05,3.00396]
[1780162185520,46.3,73833.49,0.0,0.98357,1e-05,3.00398]
[1780162191227,46.31,73833.55,0.0,0.98357,1e-05,3.00492]
[1780162196597,46.31,73835.66,0.0,0.98358,1e-05,3.00228]
[1780162197091,46.31,73835.66,0.0,0.98358,1e-05,3.00228]
[1780162197159,46.31,73835.66,0.0,0.98358,1e-05,3.00228]
[1780162197246,46.31,73835.66,0.0,0.98358,1e-05,3.00228]
[1780162197257,46.31,73835.66,0.0,0.98358,1e-05,3.00249]
[1780162201604,46.31,73835.69,0.0,0.98358,1e-05,3.00264]
[1780162201650,46.31,73830.46,0.0,0.98351,1e-05,3.01294]
[1780162205295,46.32,73829.77,0.0,0.9835,1e-05,3.01481]
[1780162207693,46.32,73816.67,0.0,0.98334,1e-05,3.0397]
[1780162208701,46.32,73811.22,0.0,0.98327,1e-05,3.05005]
[1780162209707,46.32,73807.9,0.0,0.98323,1e-05,3.0564]
[1780162211721,46.32,73807.32,0.0,0.98322,1e-05,3.05772]
[1780162215754,46.32,73797.34,0.0,0.9831,1e-05,3.07689]
[1780162217766,46.32,73793.44,0.0,0.98305,1e-05,3.08442]
[1780162220792,46.32,73782.89,0.0,0.98291,1e-05,3.10456]
[1780162222806,46.32,73782.13,0.0,0.9829,1e-05,3.10612]
[1780162224820,46.32,73787.34,0.0,0.98297,1e-05,3.09632]
[1780162225827,46.32,73779.26,0.0,0.98287,1e-05,3.11162]
[1780162231869,46.32,73777.1,0.0,0.98285,1e-05,3.11423]
[1780162233883,46.32,73771.92,0.0,0.98278,1e-05,3.1241]
[1780162234890,46.32,73776.27,0.0,0.98284,1e-05,3.11582]
[1780162237910,46.32,73767.96,0.0,0.98273,1e-05,3.13166]
[1780162242453,46.32,73766.42,0.0,0.98272,1e-05,3.13392]
[1780162242473,46.32,73766.42,0.0,0.98272,1e-05,3.13392]
[1780162242513,46.32,73766.42,0.0,0.98272,1e-05,3.13392]
[1780162242720,46.32,73766.42,0.0,0.98272,1e-05,3.13392]
[1780162242946,46.32,73766.3,0.0,0.98272,1e-05,3.13353]
[1780162245967,46.31,73760.47,0.0,0.98266,1e-05,3.14283]
[1780162251003,46.3,73763.56,0.0,0.98272,1e-05,3.13381]
[1780162252011,46.3,73768.99,0.0,0.98279,1e-05,3.12285]
[1780162253018,46.3,73776.65,0.0,0.98289,1e-05,3.10771]
[1780162257173,46.28,73773.43,0.0,0.98288,1e-05,3.10826]
[1780162257238,46.28,73773.43,0.0,0.98288,1e-05,3.10826]
[1780162263088,46.25,73775.05,0.0,0.98297,1e-05,3.09527]
[1780162265109,46.24,73766.14,0.0,0.98287,1e-05,3.11]
[1780162268128,46.23,73761.01,0.0,0.98282,1e-05,3.11807]
[1780162271149,46.23,73769.3,0.0,0.98293,1e-05,3.10177]
[1780162275499,46.23,73770.74,0.0,0.98295,1e-05,3.0975]
[1780162275584,46.23,73770.74,0.0,0.98295,1e-05,3.0975]
[1780162275722,46.23,73770.74,0.0,0.98295,1e-05,3.0975]
[1780162275821,46.22,73770.1,0.0,0.98296,1e-05,3.09707]
[1780162282226,46.2,73769.72,0.0,0.98298,1e-05,3.093]
[1780162287261,46.2,73769.81,0.0,0.98298,1e-05,3.09316]
[1780162288848,46.2,73769.81,0.0,0.98298,1e-05,3.09316]
[1780162288949,46.2,73769.81,0.0,0.98298,1e-05,3.09316]
[1780162288974,46.2,73769.81,0.0,0.98298,1e-05,3.09316]
[1780162289051,46.21,73769.67,0.0,0.98298,1e-05,3.09355]
[1780162291289,46.21,73766.22,0.0,0.98294,1e-05,3.09861]
[1780162297031,46.21,73764.07,0.0,0.98292,1e-05,3.10284]
[1780162297191,46.21,73764.03,0.0,0.98291,1e-05,3.10307]
[1780162297220,46.21,73764.03,0.0,0.98291,1e-05,3.10307]
[1780162297331,46.21,73763.71,0.0,0.98291,1e-05,3.10368]
[1780162302366,46.21,73765.49,0.0,0.98293,1e-05,3.10057]
[1780162308076,46.21,73763.15,0.0,0.9829,1e-05,3.10523]
[1780162308185,46.21,73763.39,0.0,0.9829,1e-05,3.10483]
[1780162308224,46.21,73763.39,0.0,0.9829,1e-05,3.10483]
[1780162308407,46.21,73763.26,0.0,0.9829,1e-05,3.10513]
[1780162313443,46.21,73768.33,0.0,0.98296,1e-05,3.09576]
[1780162316466,46.2,73782.15,0.0,0.98315,1e-05,3.06759]
[1780162317473,46.2,73785.53,0.0,0.9832,1e-05,3.05967]
[1780162319003,46.2,73785.53,0.0,0.9832,1e-05,3.05967]
[1780162319214,46.19,73785.36,0.0,0.98322,1e-05,3.05688]
[1780162319223,46.19,73785.36,0.0,0.98322,1e-05,3.05688]
[1780162319487,46.19,73786.04,0.0,0.98322,1e-05,3.05561]
[1780162323515,46.17,73792.54,0.0,0.98334,1e-05,3.03729]
[1780162326030,46.16,73794.12,0.0,0.98337,1e-05,3.03283]
[1780162326110,46.16,73794.12,0.0,0.98337,1e-05,3.03283]
[1780162326070,46.15,73794.6,0.0,0.9834,1e-05,3.02894]
[1780162326226,46.15,73794.6,0.0,0.9834,1e-05,3.02894]
[1780162328550,46.14,73788.98,0.0,0.98335,1e-05,3.03644]
[1780162330364,46.13,73787.7,0.0,0.98334,1e-05,3.03732]
[1780162330566,46.13,73765.29,0.0,0.98307,1e-05,3.07853]
[1780162331790,46.13,73765.29,0.0,0.98307,1e-05,3.07853]
[1780162331891,46.13,73758.72,0.0,0.98299,1e-05,3.09107]
[1780162334256,46.13,73758.43,0.0,0.98299,1e-05,3.09177]
[1780162338621,46.13,73762.45,0.0,0.98303,1e-05,3.08454]
[1780162342697,46.12,73762.15,0.0,0.98306,1e-05,3.08031]
[1780162342728,46.12,73762.15,0.0,0.98306,1e-05,3.08031]
[1780162344663,46.1,73766.75,0.0,0.98315,1e-05,3.06686]
[1780162349352,46.08,73764.12,0.0,0.98316,1e-05,3.06556]
[1780162349470,46.08,73764.12,0.0,0.98316,1e-05,3.06556]
[1780162349524,46.08,73764.12,0.0,0.98316,1e-05,3.06556]
[1780162349724,46.08,73764.12,0.0,0.98316,1e-05,3.06556]
[1780162349813,46.07,73764.12,0.0,0.98317,1e-05,3.064]
[1780162355743,46.04,73763.1,0.0,0.98322,1e-05,3.05504]
[1780162358793,46.03,73762.2,0.0,0.98323,1e-05,3.05366]
[1780162358976,46.03,73762.2,0.0,0.98323,1e-05,3.05366]
[1780162364805,46.0,73758.78,0.0,0.98326,1e-05,3.04941]
[1780162366823,45.99,73758.05,0.0,0.98326,1e-05,3.04926]
[1780162366976,45.99,73758.05,0.0,0.98326,1e-05,3.04926]
[1780162366986,45.99,73758.05,0.0,0.98326,1e-05,3.04926]
[1780162367222,45.99,73758.05,0.0,0.98326,1e-05,3.04926]
[1780162367027,45.98,73758.66,0.0,0.98328,1e-05,3.04508]
[1780162369855,45.97,73744.19,0.0,0.98312,1e-05,3.06936]
[1780162370861,45.96,73737.36,0.0,0.98305,1e-05,3.0808]
[1780162371868,45.96,73734.59,0.0,0.98302,1e-05,3.0845]
[1780162373882,45.95,73734.92,0.0,0.98304,1e-05,3.08181]
[1780162376231,45.95,73735.17,0.0,0.98305,1e-05,3.07975]
[1780162376476,45.94,73734.85,0.0,0.98306,1e-05,3.07877]
[1780162381940,45.91,73733.22,0.0,0.9831,1e-05,3.07246]
[1780162383174,45.91,73733.22,0.0,0.9831,1e-05,3.07246]
[1780162388001,45.88,73722.67,0.0,0.98303,1e-05,3.08316]
[1780162389000,45.87,73716.9,0.0,0.98297,1e-05,3.09261]
[1780162390008,45.87,73721.11,0.0,0.98303,1e-05,3.08299]
[1780162391026,45.87,73726.5,0.0,0.9831,1e-05,3.07224]
[1780162393042,45.86,73727.54,0.0,0.98313,1e-05,3.06712]
[1780162395143,45.85,73727.04,0.0,0.98314,1e-05,3.06651]
[1780162395224,45.85,73727.04,0.0,0.98314,1e-05,3.06651]
[1780162395521,45.84,73727.0,0.0,0.98316,1e-05,3.06348]
[1780162395730,45.84,73727.0,0.0,0.98316,1e-05,3.06348]
[1780162396063,45.83,73727.06,0.0,0.98317,1e-05,3.06181]
[1780162401098,45.81,73733.66,0.0,0.9833,1e-05,3.04165]
[1780162403112,45.8,73735.39,0.0,0.98334,1e-05,3.03539]
[1780162405663,45.79,73734.86,0.0,0.98335,1e-05,3.03341]
[1780162405731,45.79,73734.86,0.0,0.98335,1e-05,3.03341]
[1780162408147,45.77,73744.92,0.0,0.9835,1e-05,3.01007]
[1780162410172,45.76,73747.15,0.0,0.98355,1e-05,3.00303]
[1780162411176,45.76,73758.83,0.0,0.98371,1e-05,2.97826]
[1780162412183,45.75,73759.65,0.0,0.98373,1e-05,2.97536]
[1780162415204,45.74,73750.4,0.0,0.98364,1e-05,2.98845]
[1780162417218,45.73,73747.77,0.0,0.98363,1e-05,2.99055]
[1780162418163,45.73,73747.77,0.0,0.98363,1e-05,2.99055]
[1780162418222,45.73,73747.77,0.0,0.98363,1e-05,2.99055]
[1780162418600,45.72,73747.59,0.0,0.98363,1e-05,2.98949]
[1780162418724,45.72,73747.59,0.0,0.98363,1e-05,2.98949]
[1780162420239,45.72,73747.61,0.0,0.98365,1e-05,2.98666]
[1780162424267,45.7,73751.48,0.0,0.98374,1e-05,2.97392]
[1780162425274,45.69,73756.79,0.0,0.98381,1e-05,2.9627]
[1780162427054,45.69,73757.17,0.0,0.98382,1e-05,2.96066]
[1780162427225,45.69,73757.17,0.0,0.98382,1e-05,2.96066]
[1780162429302,45.67,73753.08,0.0,0.9838,1e-05,2.96423]
[1780162430397,45.67,73753.08,0.0,0.9838,1e-05,2.96423]
[1780162431621,45.67,73750.53,0.0,0.98378,1e-05,2.96761]
[1780162431728,45.67,73750.53,0.0,0.98378,1e-05,2.96761]
[1780162431797,45.67,73750.53,0.0,0.98378,1e-05,2.96761]
[1780162431975,45.67,73750.53,0.0,0.98378,1e-05,2.96761]
[1780162431977,45.66,73750.41,0.0,0.98378,1e-05,2.96648]
[1780162433331,45.65,73755.38,0.0,0.98386,1e-05,2.95458]
[1780162438365,45.63,73749.74,0.0,0.98383,1e-05,2.95842]
[1780162443400,45.61,73747.79,0.0,0.98385,1e-05,2.95539]
[1780162445348,45.6,73747.78,0.0,0.98386,1e-05,2.95408]
[1780162445476,45.6,73747.78,0.0,0.98386,1e-05,2.95408]
[1780162447731,45.6,73748.62,0.0,0.98389,1e-05,2.94989]
[1780162447969,45.6,73748.62,0.0,0.98389,1e-05,2.94989]
[1780162448071,45.59,73749.42,0.0,0.98391,1e-05,2.94579]
[1780162451456,45.57,73754.16,0.0,0.984,1e-05,2.93314]
[1780162452463,45.57,73760.25,0.0,0.98408,1e-05,2.92066]
[1780162454443,45.56,73761.78,0.0,0.9841,1e-05,2.91659]
[1780162454471,45.56,73761.78,0.0,0.9841,1e-05,2.91659]
[1780162459607,45.54,73763.69,0.0,0.98416,1e-05,2.90692]
[1780162465554,45.51,73763.66,0.0,0.98422,1e-05,2.89845]
[1780162466706,45.51,73763.66,0.0,0.98422,1e-05,2.89845]
[1780162466732,45.51,73763.66,0.0,0.98422,1e-05,2.89845]
[1780162467004,45.51,73763.66,0.0,0.98422,1e-05,2.89845]
[1780162467224,45.51,73763.66,0.0,0.98422,1e-05,2.89845]
[1780162467321,45.5,73763.01,0.0,0.98423,1e-05,2.89722]
[1780162475624,45.47,73763.7,0.0,0.9843,1e-05,2.88486]
[1780162477289,45.47,73763.7,0.0,0.9843,1e-05,2.88486]
[1780162477472,45.46,73765.77,0.0,0.98434,1e-05,2.87874]
[1780162482673,45.44,73767.28,0.0,0.9844,1e-05,2.87019]
[1780162490730,45.41,73767.25,0.0,0.98445,1e-05,2.8611]
[1780162495765,45.39,73766.07,0.0,0.98448,1e-05,2.85758]
[1780162499615,45.38,73765.57,0.0,0.98449,1e-05,2.85511]
[1780162499724,45.38,73765.57,0.0,0.98449,1e-05,2.85511]
[1780162500212,45.38,73765.57,0.0,0.98449,1e-05,2.85511]
[1780162500224,45.38,73765.57,0.0,0.98449,1e-05,2.85511]
[1780162500326,45.37,73765.8,0.0,0.98451,1e-05,2.85245]
[1780162504227,45.36,73764.3,0.0,0.98451,1e-05,2.85294]
[1780162504475,45.36,73766.51,0.0,0.98455,1e-05,2.84671]
[1780162509865,45.34,73767.94,0.0,0.9846,1e-05,2.83864]
[1780162514904,45.32,73770.65,0.0,0.98466,1e-05,2.82834]
[1780162515911,45.31,73778.36,0.0,0.98476,1e-05,2.8134]
[1780162516710,45.31,73778.36,0.0,0.98476,1e-05,2.8134]
[1780162516724,45.31,73778.36,0.0,0.98476,1e-05,2.8134]
[1780162517322,45.31,73778.36,0.0,0.98476,1e-05,2.8134]
[1780162517475,45.31,73778.44,0.0,0.98477,1e-05,2.81222]
[1780162517555,45.31,73778.44,0.0,0.98477,1e-05,2.81118]
[1780162522960,45.29,73780.52,0.0,0.98483,1e-05,2.80233]
[1780162525862,45.28,73783.11,0.0,0.98487,1e-05,2.79567]
[1780162525971,45.28,73783.11,0.0,0.98487,1e-05,2.79567]
[1780162531689,45.26,73783.47,0.0,0.98492,1e-05,2.78754]
[1780162531722,45.26,73783.47,0.0,0.98492,1e-05,2.78754]
[1780162532195,45.26,73783.47,0.0,0.98492,1e-05,2.78754]
[1780162532223,45.26,73783.47,0.0,0.98492,1e-05,2.78754]
[1780162532229,45.25,73784.38,0.0,0.98494,1e-05,2.78395]
[1780162536051,45.24,73776.42,0.0,0.98487,1e-05,2.79524]
[1780162536571,45.24,73776.42,0.0,0.98487,1e-05,2.79524]
[1780162536726,45.24,73776.42,0.0,0.98487,1e-05,2.79524]
[1780162541087,45.23,73774.28,0.0,0.98488,1e-05,2.79409]
[1780162544120,45.22,73774.27,0.0,0.98489,1e-05,2.79212]
[1780162544224,45.22,73774.27,0.0,0.98489,1e-05,2.79212]
[1780162544645,45.21,73774.26,0.0,0.9849,1e-05,2.79016]
[1780162544723,45.21,73774.26,0.0,0.9849,1e-05,2.79016]
[1780162545116,45.21,73774.29,0.0,0.9849,1e-05,2.7901]
[1780162551158,45.19,73774.76,0.0,0.98495,1e-05,2.78239]
[1780162557930,45.18,73774.82,0.0,0.98497,1e-05,2.77936]
[1780162557970,45.18,73774.82,0.0,0.98497,1e-05,2.77936]
[1780162565256,45.14,73775.76,0.0,0.98505,1e-05,2.76715]
[1780162566285,45.14,73775.76,0.0,0.98505,1e-05,2.76715]
[1780162566472,45.14,73774.09,0.0,0.98503,1e-05,2.76918]
[1780162567148,45.14,73774.09,0.0,0.98503,1e-05,2.76918]
[1780162567224,45.14,73774.09,0.0,0.98503,1e-05,2.76918]
[1780162567270,45.13,73772.98,0.0,0.98503,1e-05,2.7702]
[1780162569283,45.13,73765.88,0.0,0.98496,1e-05,2.78096]
[1780162569978,45.13,73765.88,0.0,0.98496,1e-05,2.78096]
[1780162570221,45.13,73765.88,0.0,0.98496,1e-05,2.78096]
[1780162572305,45.12,73757.33,0.0,0.98488,1e-05,2.79333]
[1780162576996,45.1,73756.68,0.0,0.9849,1e-05,2.79052]
[1780162577224,45.1,73756.68,0.0,0.9849,1e-05,2.79052]
[1780162577339,45.1,73756.65,0.0,0.9849,1e-05,2.78958]
[1780162582375,45.08,73757.62,0.0,0.98494,1e-05,2.78293]
[1780162584857,45.08,73758.25,0.0,0.98496,1e-05,2.77985]
[1780162584970,45.08,73758.25,0.0,0.98496,1e-05,2.77985]
[1780162593807,45.05,73758.04,0.0,0.98501,1e-05,2.77198]
[1780162593970,45.05,73758.04,0.0,0.98501,1e-05,2.77198]
[1780162594213,45.05,73758.04,0.0,0.98501,1e-05,2.77198]
[1780162594222,45.05,73758.04,0.0,0.98501,1e-05,2.77198]
[1780162594315,45.04,73758.04,0.0,0.98503,1e-05,2.76914]
[1780162599496,45.03,73757.11,0.0,0.98505,1e-05,2.7661]
[1780162601108,45.03,73757.11,0.0,0.98505,1e-05,2.7661]
[1780162601221,45.03,73757.11,0.0,0.98505,1e-05,2.7661]
[1780162605965,45.01,73757.42,0.0,0.98508,1e-05,2.76148]
[1780162606221,45.01,73757.42,0.0,0.98508,1e-05,2.76148]
[1780162606321,45.0,73757.42,0.0,0.98509,1e-05,2.75964]
[1780162612269,45.0,73756.6,0.0,0.98509,1e-05,2.76018]
[1780162612281,45.0,73756.6,0.0,0.98509,1e-05,2.76018]
[1780162612470,45.0,73756.6,0.0,0.98509,1e-05,2.76018]
[1780162613594,44.98,73750.08,0.0,0.98505,1e-05,2.76632]
[1780162618628,44.97,73750.07,0.0,0.98507,1e-05,2.76171]
[1780162620643,44.96,73746.18,0.0,0.98504,1e-05,2.76683]
[1780162623085,44.96,73745.97,0.0,0.98504,1e-05,2.76628]
[1780162623221,44.96,73745.97,0.0,0.98504,1e-05,2.76628]
[1780162624556,44.95,73748.58,0.0,0.98509,1e-05,2.75977]
[1780162624722,44.95,73748.58,0.0,0.98509,1e-05,2.75977]
[1780162624765,44.95,73750.47,0.0,0.98511,1e-05,2.75549]
[1780162629797,44.93,73751.53,0.0,0.98515,1e-05,2.75002]
[1780162629974,44.93,73751.53,0.0,0.98515,1e-05,2.75002]
[1780162633549,44.92,73753.69,0.0,0.98519,1e-05,2.74264]
[1780162633722,44.92,73753.69,0.0,0.98519,1e-05,2.74264]
[1780162633979,44.92,73753.69,0.0,0.98519,1e-05,2.74264]
[1780162634225,44.92,73753.69,0.0,0.98519,1e-05,2.74264]
[1780162634275,44.91,73753.14,0.0,0.9852,1e-05,2.74186]
[1780162639777,44.9,73755.31,0.0,0.98525,1e-05,2.73368]
[1780162643793,44.89,73755.42,0.0,0.98527,1e-05,2.73092]
[1780162644224,44.89,73755.42,0.0,0.98527,1e-05,2.73092]
[1780162644253,44.89,73759.24,0.0,0.98532,1e-05,2.72331]
[1780162649847,44.87,73762.45,0.0,0.98538,1e-05,2.71268]
[1780162652357,44.87,73764.38,0.0,0.98541,1e-05,2.70846]
[1780162652472,44.87,73764.38,0.0,0.98541,1e-05,2.70846]
[1780162652416,44.86,73765.03,0.0,0.98544,1e-05,2.70423]
[1780162656219,44.86,73766.65,0.0,0.98546,1e-05,2.69979]
[1780162658107,44.85,73766.44,0.0,0.98547,1e-05,2.69858]
[1780162658222,44.85,73766.44,0.0,0.98547,1e-05,2.69858]
[1780162658324,44.84,73766.53,0.0,0.98548,1e-05,2.69685]
[1780162660924,44.84,73780.76,0.0,0.98565,1e-05,2.6704]
[1780162661931,44.84,73785.07,0.0,0.9857,1e-05,2.66217]
[1780162663945,44.83,73795.27,0.0,0.98582,1e-05,2.64307]
[1780162665959,44.83,73797.22,0.0,0.98585,1e-05,2.63835]
[1780162668000,44.82,73797.22,0.0,0.98586,1e-05,2.63768]
[1780162668221,44.82,73797.22,0.0,0.98586,1e-05,2.63768]
[1780162670222,44.82,73795.13,0.0,0.98584,1e-05,2.63994]
[1780162670324,44.81,73796.05,0.0,0.98586,1e-05,2.637]
[1780162676082,44.81,73796.24,0.0,0.98588,1e-05,2.63466]
[1780162682001,44.79,73796.46,0.0,0.9859,1e-05,2.6303]
[1780162682225,44.79,73796.46,0.0,0.9859,1e-05,2.6303]
[1780162682273,44.79,73796.16,0.0,0.98591,1e-05,2.6295]
[1780162683659,44.78,73795.94,0.0,0.98591,1e-05,2.62922]
[1780162683721,44.78,73795.94,0.0,0.98591,1e-05,2.62922]
[1780162690131,44.77,73796.92,0.0,0.98595,1e-05,2.62297]
[1780162695166,44.76,73796.29,0.0,0.98596,1e-05,2.62084]
[1780162696383,44.76,73796.29,0.0,0.98596,1e-05,2.62084]
[1780162696475,44.76,73796.29,0.0,0.98596,1e-05,2.62084]
[1780162696513,44.75,73797.55,0.0,0.98599,1e-05,2.61739]
[1780162698026,44.75,73798.84,0.0,0.986,1e-05,2.61517]
[1780162698221,44.75,73798.84,0.0,0.986,1e-05,2.61517]
[1780162704229,44.74,73799.22,0.0,0.98603,1e-05,2.61013]
[1780162706584,44.73,73799.49,0.0,0.98604,1e-05,2.60844]
[1780162706724,44.73,73799.49,0.0,0.98604,1e-05,2.60844]
[1780162707252,44.73,73799.39,0.0,0.98604,1e-05,2.608]
[1780162707580,44.73,73799.39,0.0,0.98604,1e-05,2.608]
[1780162707721,44.73,73799.39,0.0,0.98604,1e-05,2.608]
[1780162710670,44.72,73799.21,0.0,0.98605,1e-05,2.60647]
[1780162716315,44.71,73798.72,0.0,0.98608,1e-05,2.60223]
[1780162717849,44.71,73799.76,0.0,0.98609,1e-05,2.59984]
[1780162717970,44.71,73799.76,0.0,0.98609,1e-05,2.59984]
[1780162718329,44.71,73800.17,0.0,0.9861,1e-05,2.59854]
[1780162718911,44.71,73800.17,0.0,0.9861,1e-05,2.59854]
[1780162718974,44.71,73800.17,0.0,0.9861,1e-05,2.59854]
[1780162724371,44.69,73801.36,0.0,0.98614,1e-05,2.59297]
[1780162729407,44.68,73802.08,0.0,0.98616,1e-05,2.58946]
[1780162729687,44.68,73802.08,0.0,0.98616,1e-05,2.58946]
[1780162729728,44.68,73802.08,0.0,0.98616,1e-05,2.58946]
[1780162730415,44.68,73802.87,0.0,0.98617,1e-05,2.58754]
[1780162730877,44.68,73802.87,0.0,0.98617,1e-05,2.58754]
[1780162730972,44.68,73802.87,0.0,0.98617,1e-05,2.58754]
[1780162734993,44.67,73805.45,0.0,0.98621,1e-05,2.58104]
[1780162735223,44.67,73805.45,0.0,0.98621,1e-05,2.58104]
[1780162735451,44.67,73804.63,0.0,0.9862,1e-05,2.58203]
[1780162736230,44.67,73804.63,0.0,0.9862,1e-05,2.58203]
[1780162736471,44.67,73804.63,0.0,0.9862,1e-05,2.58203]
[1780162742501,44.67,73803.59,0.0,0.9862,1e-05,2.58257]
[1780162745651,44.67,73803.59,0.0,0.9862,1e-05,2.58256]
[1780162752081,44.67,73803.7,0.0,0.9862,1e-05,2.58236]
[1780162752225,44.67,73803.7,0.0,0.9862,1e-05,2.58236]
[1780162752570,44.67,73803.6,0.0,0.9862,1e-05,2.58252]
[1780162753068,44.67,73803.6,0.0,0.9862,1e-05,2.58252]
[1780162753221,44.67,73803.6,0.0,0.9862,1e-05,2.58252]
[1780162763381,44.67,73803.61,0.0,0.9862,1e-05,2.5825]
[1780162763571,44.67,73803.61,0.0,0.9862,1e-05,2.5825]
[1780162763625,44.67,73803.61,0.0,0.9862,1e-05,2.5825]
[1780162763723,44.67,73803.61,0.0,0.9862,1e-05,2.5825]
[1780162764294,44.67,73803.61,0.0,0.9862,1e-05,2.5825]
[1780162764470,44.67,73803.61,0.0,0.9862,1e-05,2.5825]
[1780162764476,44.67,73803.61,0.0,0.9862,1e-05,2.5825]
[1780162770114,44.66,73803.38,0.0,0.98621,1e-05,2.58171]
[1780162770224,44.66,73803.38,0.0,0.98621,1e-05,2.58171]
[1780162770460,44.66,73809.53,0.0,0.98628,1e-05,2.57047]
[1780162770696,44.66,73812.56,0.0,0.98631,1e-05,2.56496]
[1780162771789,44.66,73812.56,0.0,0.98631,1e-05,2.56496]
[1780162771971,44.66,73812.56,0.0,0.98631,1e-05,2.56496]
[1780162777029,44.65,73817.4,0.0,0.98638,1e-05,2.5536]
[1780162777226,44.65,73817.4,0.0,0.98638,1e-05,2.5536]
[1780162777263,44.65,73817.4,0.0,0.98638,1e-05,2.5536]
[1780162777364,44.65,73817.49,0.0,0.98638,1e-05,2.55311]
[1780162777745,44.65,73820.13,0.0,0.98641,1e-05,2.54831]
[1780162781496,44.65,73821.6,0.0,0.98643,1e-05,2.54518]
[1780162781733,44.65,73821.7,0.0,0.98644,1e-05,2.54436]
[1780162786811,44.64,73821.62,0.0,0.98645,1e-05,2.54288]
[1780162790839,44.64,73824.04,0.0,0.98648,1e-05,2.53753]
[1780162792074,44.64,73824.04,0.0,0.98648,1e-05,2.53753]
[1780162792222,44.64,73824.04,0.0,0.98648,1e-05,2.53753]
[1780162792321,44.63,73823.74,0.0,0.98648,1e-05,2.53772]
[1780162793653,44.63,73823.74,0.0,0.98648,1e-05,2.53772]
[1780162793720,44.63,73823.72,0.0,0.98648,1e-05,2.53744]
[1780162798895,44.63,73823.89,0.0,0.9865,1e-05,2.5353]
[1780162803930,44.62,73823.78,0.0,0.98651,1e-05,2.53379]
[1780162810230,44.61,73822.65,0.0,0.98651,1e-05,2.53338]
[1780162810469,44.61,73822.65,0.0,0.98651,1e-05,2.53338]
[1780162812135,44.61,73822.65,0.0,0.98651,1e-05,2.53246]
[1780162812221,44.61,73822.65,0.0,0.98651,1e-05,2.53246]
[1780162812237,44.61,73822.58,0.0,0.98652,1e-05,2.53212]
[1780162818029,44.6,73822.78,0.0,0.98653,1e-05,2.52902]
[1780162823064,44.59,73823.12,0.0,0.98655,1e-05,2.52616]
[1780162826085,44.58,73825.61,0.0,0.98659,1e-05,2.52063]
[1780162828770,44.58,73826.46,0.0,0.9866,1e-05,2.51832]
[1780162828971,44.58,73826.46,0.0,0.9866,1e-05,2.51832]
[1780162834545,44.58,73826.46,0.0,0.9866,1e-05,2.51788]
[1780162834601,44.57,73823.17,0.0,0.98659,1e-05,2.51932]
[1780162834723,44.57,73823.17,0.0,0.98659,1e-05,2.51932]
[1780162835153,44.57,73822.57,0.0,0.98659,1e-05,2.52033]
[1780162836051,44.57,73822.57,0.0,0.98659,1e-05,2.52033]
[1780162836227,44.57,73822.57,0.0,0.98659,1e-05,2.52033]
[1780162836378,44.57,73820.21,0.0,0.98656,1e-05,2.52383]
[1780162837165,44.57,73822.2,0.0,0.98659,1e-05,2.52004]
[1780162842200,44.56,73823.29,0.0,0.98661,1e-05,2.516]
[1780162844505,44.56,73823.44,0.0,0.98662,1e-05,2.51531]
[1780162844607,44.55,73823.42,0.0,0.98662,1e-05,2.51446]
[1780162844719,44.55,73823.42,0.0,0.98662,1e-05,2.51446]
[1780162845518,44.55,73823.42,0.0,0.98662,1e-05,2.51446]
[1780162845545,44.55,73823.52,0.0,0.98663,1e-05,2.51386]
[1780162845720,44.55,73823.52,0.0,0.98663,1e-05,2.51386]
[1780162851001,44.54,73823.46,0.0,0.98664,1e-05,2.51221]
[1780162857305,44.53,73823.47,0.0,0.98666,1e-05,2.50915]
[1780162858196,44.53,73823.47,0.0,0.98666,1e-05,2.50915]
[1780162859927,44.53,73823.9,0.0,0.98666,1e-05,2.508]
[1780162859974,44.53,73823.9,0.0,0.98666,1e-05,2.508]
[1780162865361,44.52,73824.37,0.0,0.98669,1e-05,2.50423]
[1780162870396,44.51,73826.03,0.0,0.98672,1e-05,2.49936]
[1780162871873,44.51,73826.35,0.0,0.98672,1e-05,2.49841]
[1780162871970,44.51,73826.35,0.0,0.98672,1e-05,2.49841]
[1780162877445,44.5,73827.33,0.0,0.98675,1e-05,2.49433]
[1780162878452,44.5,73832.03,0.0,0.9868,1e-05,2.48612]
[1780162880032,44.5,73833.61,0.0,0.98682,1e-05,2.48309]
[1780162880224,44.5,73833.61,0.0,0.98682,1e-05,2.48309]
[1780162880473,44.5,73835.63,0.0,0.98684,1e-05,2.47936]
[1780162882734,44.5,73835.62,0.0,0.98684,1e-05,2.47899]
[1780162888529,44.49,73836.24,0.0,0.98687,1e-05,2.475]
[1780162893564,44.48,73836.45,0.0,0.98689,1e-05,2.47144]
[1780162895795,44.48,73837.72,0.0,0.98691,1e-05,2.46863]
[1780162895971,44.48,73837.72,0.0,0.98691,1e-05,2.46863]
[1780162906654,44.46,73837.96,0.0,0.98693,1e-05,2.46437]
[1780162909270,44.46,73838.41,0.0,0.98694,1e-05,2.46293]
[1780162909473,44.46,73838.41,0.0,0.98694,1e-05,2.46293]
[1780162915719,44.45,73839.12,0.0,0.98696,1e-05,2.45937]
[1780162920189,44.44,73839.26,0.0,0.98697,1e-05,2.45779]
[1780162920225,44.44,73839.26,0.0,0.98697,1e-05,2.45779]
[1780162926673,44.44,73839.27,0.0,0.98698,1e-05,2.4561]
[1780162931137,44.44,73839.27,0.0,0.98699,1e-05,2.45544]
[1780162931226,44.44,73839.27,0.0,0.98699,1e-05,2.45544]
[1780162936870,44.42,73838.82,0.0,0.987,1e-05,2.45288]
[1780162942912,44.42,73838.87,0.0,0.98702,1e-05,2.45084]
[1780162947634,44.41,73838.77,0.0,0.98702,1e-05,2.45003]
[1780162947734,44.41,73838.77,0.0,0.98702,1e-05,2.45003]
[1780162956009,44.4,73838.91,0.0,0.98705,1e-05,2.44523]
[1780162960700,44.4,73838.8,0.0,0.98705,1e-05,2.44509]
[1780162960721,44.4,73838.8,0.0,0.98705,1e-05,2.44509]
[1780162969098,44.39,73839.0,0.0,0.98707,1e-05,2.44105]
[1780162975140,44.38,73838.96,0.0,0.98708,1e-05,2.4393]
[1780162979355,44.38,73838.96,0.0,0.98708,1e-05,2.4393]
[1780162979486,44.38,73838.96,0.0,0.98708,1e-05,2.4393]
[1780162985210,44.37,73838.86,0.0,0.9871,1e-05,2.43648]
[1780162986595,44.37,73838.86,0.0,0.9871,1e-05,2.43648]
[1780162986740,44.37,73838.86,0.0,0.9871,1e-05,2.43648]
[1780162992259,44.36,73839.77,0.0,0.98712,1e-05,2.43294]
[1780162996762,44.36,73840.14,0.0,0.98713,1e-05,2.43175]
[1780162996972,44.36,73838.5,0.0,0.98712,1e-05,2.43386]
[1780163008829,44.35,73837.32,0.0,0.98711,1e-05,2.43462]
[1780163008969,44.35,73837.32,0.0,0.98711,1e-05,2.43462]
[1780163015420,44.34,73838.1,0.0,0.98715,1e-05,2.42767]
[1780163021462,44.33,73837.93,0.0,0.98716,1e-05,2.42629]
[1780163029519,44.32,73837.86,0.0,0.98718,1e-05,2.42422]
[1780163030526,44.32,73839.8,0.0,0.9872,1e-05,2.42078]
[1780163031235,44.32,73839.8,0.0,0.9872,1e-05,2.42078]
[1780163031473,44.32,73839.8,0.0,0.9872,1e-05,2.42078]
[1780163036378,44.32,73842.05,0.0,0.98723,1e-05,2.4158]
[1780163036474,44.32,73842.05,0.0,0.98723,1e-05,2.4158]
[1780163036569,44.31,73845.54,0.0,0.98726,1e-05,2.40986]
[1780163038583,44.31,73847.38,0.0,0.98729,1e-05,2.40637]
[1780163043620,44.31,73845.98,0.0,0.98728,1e-05,2.40746]
[1780163044177,44.31,73845.98,0.0,0.98728,1e-05,2.40746]
[1780163044222,44.31,73845.98,0.0,0.98728,1e-05,2.40746]
[1780163052685,44.3,73845.47,0.0,0.98729,1e-05,2.40592]
[1780163058728,44.29,73845.04,0.0,0.98729,1e-05,2.4052]
[1780163058963,44.29,73845.04,0.0,0.98729,1e-05,2.4052]
[1780163058974,44.29,73845.04,0.0,0.98729,1e-05,2.4052]
[1780163060033,44.29,73845.22,0.0,0.9873,1e-05,2.40468]
[1780163065779,44.29,73845.37,0.0,0.98731,1e-05,2.40303]
[1780163070814,44.28,73845.31,0.0,0.98731,1e-05,2.40196]
[1780163074341,44.28,73845.63,0.0,0.98733,1e-05,2.39938]
[1780163074484,44.28,73845.63,0.0,0.98733,1e-05,2.39938]
[1780163080884,44.27,73845.48,0.0,0.98734,1e-05,2.39801]
[1780163084780,44.27,73846.98,0.0,0.98735,1e-05,2.39489]
[1780163084918,44.27,73851.34,0.0,0.9874,1e-05,2.38762]
[1780163084972,44.27,73851.34,0.0,0.9874,1e-05,2.38762]
[1780163089866,44.27,73851.38,0.0,0.98741,1e-05,2.38672]
[1780163089971,44.27,73851.36,0.0,0.98741,1e-05,2.38655]
[1780163095995,44.26,73852.16,0.0,0.98742,1e-05,2.38406]
[1780163097369,44.26,73852.16,0.0,0.98742,1e-05,2.38406]
[1780163098145,44.26,73852.16,0.0,0.98742,1e-05,2.38368]
[1780163098229,44.26,73852.16,0.0,0.98742,1e-05,2.38368]
[1780163100220,44.26,73852.64,0.0,0.98743,1e-05,2.38272]
[1780163100321,44.26,73852.64,0.0,0.98743,1e-05,2.38253]
[1780163102487,44.26,73852.64,0.0,0.98743,1e-05,2.38253]
[1780163107556,44.26,73855.14,0.0,0.98746,1e-05,2.37742]
[1780163107724,44.26,73855.14,0.0,0.98746,1e-05,2.37742]
[1780163114147,44.25,73857.46,0.0,0.98749,1e-05,2.37238]
[1780163119182,44.25,73857.62,0.0,0.9875,1e-05,2.37134]
[1780163124520,44.25,73857.58,0.0,0.9875,1e-05,2.37079]
[1780163124726,44.25,73857.58,0.0,0.9875,1e-05,2.37079]
[1780163125908,44.24,73858.06,0.0,0.98751,1e-05,2.36986]
[1780163125970,44.24,73858.06,0.0,0.98751,1e-05,2.36986]
[1780163125912,44.24,73858.06,0.0,0.98751,1e-05,2.36956]
[1780163134943,44.24,73858.06,0.0,0.98751,1e-05,2.36911]
[1780163134974,44.24,73858.06,0.0,0.98751,1e-05,2.36911]
[1780163136996,44.24,73862.74,0.0,0.98757,1e-05,2.35938]
[1780163142639,44.24,73866.24,0.0,0.98761,1e-05,2.35306]
[1780163142724,44.24,73866.24,0.0,0.98761,1e-05,2.35306]
[1780163144291,44.23,73867.05,0.0,0.98762,1e-05,2.35153]
[1780163144472,44.23,73867.05,0.0,0.98762,1e-05,2.35153]
[1780163144572,44.23,73867.27,0.0,0.98762,1e-05,2.35107]
[1780163149657,44.23,73866.72,0.0,0.98762,1e-05,2.35151]
[1780163149726,44.23,73866.72,0.0,0.98762,1e-05,2.35151]
[1780163156452,44.23,73867.66,0.0,0.98764,1e-05,2.34916]
[1780163160752,44.23,73868.52,0.0,0.98765,1e-05,2.34749]
[1780163160977,44.23,73868.52,0.0,0.98765,1e-05,2.34749]
[1780163162051,44.23,73869.7,0.0,0.98766,1e-05,2.34541]
[1780163162225,44.23,73869.7,0.0,0.98766,1e-05,2.34541]
[1780163162501,44.23,73870.1,0.0,0.98766,1e-05,2.34468]
[1780163168538,44.23,73872.23,0.0,0.98769,1e-05,2.34073]
[1780163169247,44.23,73872.23,0.0,0.98769,1e-05,2.34073]
[1780163169472,44.23,73872.23,0.0,0.98769,1e-05,2.34073]
[1780163170445,44.22,73873.07,0.0,0.9877,1e-05,2.33931]
[1780163170476,44.22,73873.07,0.0,0.9877,1e-05,2.33931]
[1780163170552,44.22,73873.11,0.0,0.9877,1e-05,2.33916]
[1780163174580,44.22,73877.64,0.0,0.98774,1e-05,2.33166]
[1780163178087,44.22,73877.67,0.0,0.98775,1e-05,2.3314]
[1780163178224,44.22,73877.67,0.0,0.98775,1e-05,2.3314]
[1780163180082,44.22,73877.52,0.0,0.98775,1e-05,2.33149]
[1780163180222,44.22,73877.52,0.0,0.98775,1e-05,2.33149]
[1780163180622,44.22,73877.65,0.0,0.98775,1e-05,2.33122]
[1780163187671,44.22,73876.72,0.0,0.98774,1e-05,2.33218]
[1780163191572,44.22,73876.76,0.0,0.98774,1e-05,2.33204]
[1780163191719,44.22,73876.76,0.0,0.98774,1e-05,2.33204]
[1780163196199,44.22,73879.08,0.0,0.98777,1e-05,2.32652]
[1780163196225,44.22,73879.08,0.0,0.98777,1e-05,2.32652]
[1780163196733,44.22,73879.29,0.0,0.98778,1e-05,2.32612]
[1780163198223,44.22,73879.48,0.0,0.98778,1e-05,2.32575]
[1780163203783,44.22,73879.77,0.0,0.98778,1e-05,2.3249]
[1780163208818,44.21,73880.0,0.0,0.98779,1e-05,2.32421]
[1780163211198,44.21,73880.4,0.0,0.98779,1e-05,2.32345]
[1780163211221,44.21,73880.4,0.0,0.98779,1e-05,2.32345]
[1780163212252,44.21,73880.96,0.0,0.9878,1e-05,2.3225]
[1780163212474,44.21,73880.96,0.0,0.9878,1e-05,2.3225]
[1780163212846,44.21,73881.23,0.0,0.9878,1e-05,2.32201]
[1780163217882,44.21,73882.69,0.0,0.98782,1e-05,2.31934]
[1780163222919,44.21,73886.19,0.0,0.98785,1e-05,2.31358]
[1780163224092,44.21,73886.19,0.0,0.98785,1e-05,2.31358]
[1780163224230,44.21,73888.4,0.0,0.98788,1e-05,2.30999]
[1780163224923,44.21,73888.4,0.0,0.98788,1e-05,2.30999]
[1780163224978,44.21,73888.4,0.0,0.98788,1e-05,2.30999]
[1780163225015,44.21,73889.48,0.0,0.98789,1e-05,2.30825]
[1780163226903,44.21,73892.12,0.0,0.98791,1e-05,2.30406]
[1780163226970,44.21,73892.12,0.0,0.98791,1e-05,2.30406]
[1780163226980,44.21,73897.05,0.0,0.98796,1e-05,2.29629]
[1780163231211,44.21,73898.06,0.0,0.98797,1e-05,2.29462]
[1780163231219,44.21,73898.06,0.0,0.98797,1e-05,2.29462]
[1780163234218,44.21,73898.08,0.0,0.98797,1e-05,2.29452]
[1780163234471,44.21,73898.08,0.0,0.98797,1e-05,2.29452]
[1780163236010,44.21,73899.14,0.0,0.98798,1e-05,2.29281]
[1780163236173,44.21,73899.14,0.0,0.98798,1e-05,2.29281]
[1780163237268,44.21,73900.86,0.0,0.988,1e-05,2.2901]
[1780163237472,44.21,73900.86,0.0,0.988,1e-05,2.2901]
[1780163243063,44.21,73901.09,0.0,0.988,1e-05,2.28968]
[1780163243074,44.21,73899.69,0.0,0.98799,1e-05,2.29186]
[1780163243227,44.21,73899.69,0.0,0.98799,1e-05,2.29186]
[1780163243667,44.21,73899.69,0.0,0.98799,1e-05,2.29186]
[1780163243722,44.21,73899.69,0.0,0.98799,1e-05,2.29186]
[1780163249105,44.21,73899.5,0.0,0.98799,1e-05,2.29206]
[1780163250120,44.21,73892.69,0.0,0.98792,1e-05,2.30272]
[1780163251122,44.21,73879.85,0.0,0.9878,1e-05,2.32158]
[1780163252269,44.21,73879.85,0.0,0.9878,1e-05,2.32158]
[1780163252470,44.21,73879.85,0.0,0.9878,1e-05,2.32158]
[1780163252571,44.21,73876.89,0.0,0.98777,1e-05,2.32619]
[1780163255144,44.21,73876.12,0.0,0.98777,1e-05,2.32725]
[1780163255229,44.21,73876.12,0.0,0.98777,1e-05,2.32725]
[1780163255243,44.21,73876.27,0.0,0.98777,1e-05,2.32694]
[1780163262199,44.21,73878.69,0.0,0.9878,1e-05,2.32257]
[1780163264297,44.21,73879.11,0.0,0.9878,1e-05,2.32184]
[1780163271262,44.2,73879.5,0.0,0.98781,1e-05,2.32073]
[1780163276297,44.2,73879.47,0.0,0.98781,1e-05,2.32048]
[1780163278112,44.2,73879.47,0.0,0.98781,1e-05,2.32048]
[1780163278221,44.2,73879.59,0.0,0.98781,1e-05,2.32023]
[1780163278322,44.2,73879.59,0.0,0.98781,1e-05,2.32017]
[1780163284353,44.2,73879.66,0.0,0.98781,1e-05,2.31972]
[1780163289388,44.2,73877.81,0.0,0.9878,1e-05,2.32236]
[1780163294423,44.2,73876.9,0.0,0.98779,1e-05,2.3235]
[1780163302479,44.2,73876.76,0.0,0.98779,1e-05,2.32326]
[1780163306508,44.2,73872.55,0.0,0.98775,1e-05,2.3297]
[1780163311543,44.19,73874.69,0.0,0.98778,1e-05,2.32465]
[1780163312550,44.19,73885.03,0.0,0.98788,1e-05,2.30827]
[1780163313557,44.19,73888.42,0.0,0.98792,1e-05,2.30291]
[1780163318592,44.19,73890.6,0.0,0.98794,1e-05,2.29941]
[1780163329669,44.19,73892.39,0.0,0.98796,1e-05,2.29652]
[1780163334704,44.19,73892.32,0.0,0.98796,1e-05,2.29659]
[1780163339739,44.19,73897.52,0.0,0.98801,1e-05,2.28841]
[1780163344774,44.19,73901.05,0.0,0.98804,1e-05,2.28292]
[1780163349809,44.19,73902.53,0.0,0.98805,1e-05,2.28069]
[1780163354845,44.19,73906.65,0.0,0.98809,1e-05,2.27437]
[1780163358349,44.19,73907.71,0.0,0.9881,1e-05,2.2728]
[1780163358720,44.19,73907.71,0.0,0.9881,1e-05,2.2728]
[1780163363909,44.19,73911.15,0.0,0.98813,1e-05,2.26768]
[1780163369322,44.2,73911.22,0.0,0.98813,1e-05,2.26774]
[1780163369470,44.2,73911.22,0.0,0.98813,1e-05,2.26774]
[1780163369951,44.2,73911.27,0.0,0.98813,1e-05,2.26774]
[1780163374226,44.2,73911.09,0.0,0.98814,1e-05,2.26684]
[1780163382820,44.2,73911.15,0.0,0.98814,1e-05,2.26688]
[1780163382969,44.2,73911.15,0.0,0.98814,1e-05,2.26688]
[1780163383042,44.2,73911.25,0.0,0.98814,1e-05,2.26709]
[1780163388078,44.2,73910.4,0.0,0.98813,1e-05,2.26864]
[1780163393417,44.2,73910.31,0.0,0.98812,1e-05,2.26896]
[1780163393470,44.2,73910.31,0.0,0.98812,1e-05,2.26896]
[1780163399155,44.2,73910.17,0.0,0.98812,1e-05,2.26948]
[1780163407211,44.2,73909.4,0.0,0.98811,1e-05,2.27103]
[1780163407773,44.2,73909.4,0.0,0.98811,1e-05,2.27103]
[1780163407884,44.2,73909.4,0.0,0.98811,1e-05,2.27103]
[1780163407970,44.2,73909.4,0.0,0.98811,1e-05,2.27103]
[1780163411239,44.2,73909.74,0.0,0.98811,1e-05,2.27067]
[1780163416274,44.2,73910.07,0.0,0.98812,1e-05,2.27037]
[1780163421377,44.2,73909.77,0.0,0.98811,1e-05,2.27101]
[1780163421475,44.2,73909.77,0.0,0.98811,1e-05,2.27101]
[1780163422047,44.2,73909.77,0.0,0.98811,1e-05,2.27101]
[1780163422225,44.2,73909.77,0.0,0.98811,1e-05,2.27101]
[1780163422274,44.2,73909.8,0.0,0.98811,1e-05,2.27105]
[1780163427351,44.21,73910.65,0.0,0.98812,1e-05,2.26995]
[1780163432410,44.21,73910.83,0.0,0.98812,1e-05,2.26976]
[1780163432475,44.21,73910.83,0.0,0.98812,1e-05,2.26976]
[1780163432511,44.21,73910.66,0.0,0.98812,1e-05,2.26884]
[1780163436574,44.21,73910.58,0.0,0.98812,1e-05,2.2691]
[1780163436726,44.21,73910.58,0.0,0.98812,1e-05,2.2691]
[1780163442456,44.21,73910.57,0.0,0.98812,1e-05,2.26945]
[1780163448498,44.21,73907.65,0.0,0.98809,1e-05,2.27426]
[1780163452669,44.21,73907.77,0.0,0.98809,1e-05,2.27419]
[1780163452721,44.21,73907.77,0.0,0.98809,1e-05,2.27419]
[1780163452771,44.21,73908.56,0.0,0.9881,1e-05,2.273]
[1780163454247,44.21,73908.56,0.0,0.9881,1e-05,2.273]
[1780163454472,44.21,73908.72,0.0,0.9881,1e-05,2.27284]
[1780163459575,44.21,73909.07,0.0,0.9881,1e-05,2.27251]
[1780163465617,44.21,73909.26,0.0,0.9881,1e-05,2.27247]
[1780163470402,44.21,73909.3,0.0,0.9881,1e-05,2.27245]
[1780163470471,44.21,73909.3,0.0,0.9881,1e-05,2.27245]
[1780163471319,44.21,73909.3,0.0,0.9881,1e-05,2.27245]
[1780163471322,44.21,73909.33,0.0,0.9881,1e-05,2.27262]
[1780163471472,44.21,73909.33,0.0,0.9881,1e-05,2.27262]
[1780163476694,44.21,73908.88,0.0,0.9881,1e-05,2.27354]
[1780163481729,44.21,73894.1,0.0,0.98795,1e-05,2.29681]
[1780163482737,44.21,73891.76,0.0,0.98793,1e-05,2.30048]
[1780163486309,44.21,73889.76,0.0,0.98791,1e-05,2.30361]
[1780163486311,44.21,73887.88,0.0,0.98789,1e-05,2.30653]
[1780163486473,44.21,73887.88,0.0,0.98789,1e-05,2.30653]
[1780163486765,44.21,73888.05,0.0,0.98789,1e-05,2.30626]
[1780163488951,44.21,73888.0,0.0,0.98789,1e-05,2.30633]
[1780163488975,44.21,73888.0,0.0,0.98789,1e-05,2.30633]
[1780163494821,44.21,73887.99,0.0,0.9879,1e-05,2.30488]
[1780163499855,44.21,73888.06,0.0,0.9879,1e-05,2.30469]
[1780163503370,44.21,73888.09,0.0,0.9879,1e-05,2.3046]
[1780163503469,44.21,73888.02,0.0,0.9879,1e-05,2.3047]
[1780163503884,44.21,73888.31,0.0,0.9879,1e-05,2.30422]
[1780163504897,44.21,73888.31,0.0,0.9879,1e-05,2.30422]
[1780163504972,44.21,73888.31,0.0,0.9879,1e-05,2.30422]
[1780163507912,44.21,73895.83,0.0,0.98798,1e-05,2.29236]
[1780163510376,44.21,73896.86,0.0,0.98799,1e-05,2.29075]
[1780163510471,44.21,73896.9,0.0,0.98799,1e-05,2.29069]
[1780163510933,44.21,73897.61,0.0,0.98799,1e-05,2.28958]
[1780163512333,44.21,73903.49,0.0,0.98805,1e-05,2.28043]
[1780163517066,44.21,73903.85,0.0,0.98805,1e-05,2.27992]
[1780163517235,44.21,73903.85,0.0,0.98805,1e-05,2.27992]
[1780163521487,44.21,73905.29,0.0,0.98807,1e-05,2.27781]
[1780163521721,44.21,73905.29,0.0,0.98807,1e-05,2.27781]
[1780163522012,44.21,73907.89,0.0,0.98809,1e-05,2.27379]
[1780163525647,44.21,73907.96,0.0,0.98809,1e-05,2.27374]
[1780163525724,44.21,73907.96,0.0,0.98809,1e-05,2.27374]
[1780163531075,44.22,73909.48,0.0,0.98811,1e-05,2.27163]
[1780163536110,44.22,73909.63,0.0,0.98811,1e-05,2.2716]
[1780163538690,44.22,73909.63,0.0,0.98811,1e-05,2.2716]
[1780163538723,44.22,73909.63,0.0,0.98811,1e-05,2.2716]
[1780163538927,44.22,73909.63,0.0,0.9881,1e-05,2.27172]
[1780163541697,44.22,73909.75,0.0,0.98811,1e-05,2.27161]
[1780163541725,44.22,73909.75,0.0,0.98811,1e-05,2.27161]
[1780163548194,44.22,73910.3,0.0,0.98811,1e-05,2.2711]
[1780163552846,44.22,73909.91,0.0,0.98811,1e-05,2.27056]
[1780163552970,44.22,73909.91,0.0,0.98811,1e-05,2.27056]
[1780163553229,44.22,73910.0,0.0,0.98811,1e-05,2.27047]
[1780163555261,44.22,73909.92,0.0,0.98811,1e-05,2.27063]
[1780163555475,44.22,73909.98,0.0,0.98811,1e-05,2.27059]
[1780163559272,44.22,73905.92,0.0,0.98807,1e-05,2.27708]
[1780163561056,44.22,73908.1,0.0,0.98809,1e-05,2.27372]
[1780163561223,44.22,73908.1,0.0,0.98809,1e-05,2.27372]
[1780163561286,44.22,73908.75,0.0,0.9881,1e-05,2.27275]
[1780163563890,44.22,73908.98,0.0,0.9881,1e-05,2.27247]
[1780163563971,44.22,73908.98,0.0,0.9881,1e-05,2.27247]
[1780163569342,44.22,73910.9,0.0,0.98812,1e-05,2.26975]
[1780163577400,44.22,73910.84,0.0,0.98811,1e-05,2.27019]
[1780163580270,44.22,73910.84,0.0,0.98811,1e-05,2.27019]
[1780163580421,44.22,73910.62,0.0,0.98811,1e-05,2.27064]
[1780163580470,44.22,73910.62,0.0,0.98811,1e-05,2.27064]
[1780163581428,44.22,73910.49,0.0,0.98811,1e-05,2.27088]
[1780163581590,44.22,73910.49,0.0,0.98811,1e-05,2.27088]
[1780163581724,44.22,73910.49,0.0,0.98811,1e-05,2.27088]
[1780163591498,44.23,73909.93,0.0,0.9881,1e-05,2.27208]
[1780163594567,44.23,73909.89,0.0,0.9881,1e-05,2.2722]
[1780163594721,44.23,73909.89,0.0,0.9881,1e-05,2.2722]
[1780163594806,44.23,73910.64,0.0,0.98811,1e-05,2.27107]
[1780163596052,44.23,73910.64,0.0,0.98811,1e-05,2.27107]
[1780163596225,44.23,73910.64,0.0,0.98811,1e-05,2.27107]
[1780163598750,44.23,73910.77,0.0,0.98811,1e-05,2.27096]
[1780163598970,44.23,73910.77,0.0,0.98811,1e-05,2.27096]
[1780163599038,44.23,73912.09,0.0,0.98812,1e-05,2.26895]
[1780163604589,44.23,73912.1,0.0,0.98812,1e-05,2.26917]
[1780163607937,44.23,73911.23,0.0,0.98811,1e-05,2.2706]
[1780163607971,44.23,73911.23,0.0,0.98811,1e-05,2.2706]
[1780163613652,44.23,73910.77,0.0,0.98811,1e-05,2.27025]
[1780163618687,44.23,73910.59,0.0,0.98811,1e-05,2.27072]
[1780163622765,44.23,73910.55,0.0,0.98811,1e-05,2.27082]
[1780163622969,44.23,73910.55,0.0,0.98811,1e-05,2.27082]
[1780163622997,44.23,73910.51,0.0,0.98811,1e-05,2.27101]
[1780163624189,44.23,73910.51,0.0,0.98811,1e-05,2.27101]
[1780163624224,44.23,73910.51,0.0,0.98811,1e-05,2.27101]
[1780163630378,44.23,73909.77,0.0,0.9881,1e-05,2.2724]
[1780163630469,44.23,73909.77,0.0,0.9881,1e-05,2.2724]
[1780163630480,44.23,73909.6,0.0,0.9881,1e-05,2.27274]
[1780163631867,44.23,73909.35,0.0,0.98809,1e-05,2.27313]
[1780163631972,44.23,73909.35,0.0,0.98809,1e-05,2.27313]
[1780163638827,44.23,73908.66,0.0,0.98809,1e-05,2.27449]
[1780163643862,44.23,73908.57,0.0,0.98808,1e-05,2.27482]
[1780163647877,44.23,73908.13,0.0,0.98808,1e-05,2.27558]
[1780163647969,44.23,73908.13,0.0,0.98808,1e-05,2.27558]
[1780163647978,44.23,73908.13,0.0,0.98808,1e-05,2.27565]
[1780163648887,44.23,73908.13,0.0,0.98808,1e-05,2.27565]
[1780163648974,44.23,73908.13,0.0,0.98808,1e-05,2.27565]
[1780163655946,44.23,73908.39,0.0,0.98808,1e-05,2.27555]
[1780163660981,44.24,73909.78,0.0,0.98809,1e-05,2.27359]
[1780163666016,44.24,73910.27,0.0,0.98809,1e-05,2.27304]
[1780163668081,44.24,73910.79,0.0,0.9881,1e-05,2.27227]
[1780163668221,44.24,73910.79,0.0,0.9881,1e-05,2.27227]
[1780163668293,44.24,73910.28,0.0,0.98809,1e-05,2.27311]
[1780163670660,44.24,73909.9,0.0,0.98809,1e-05,2.27379]
[1780163670722,44.24,73909.9,0.0,0.98809,1e-05,2.27379]
[1780163675586,44.24,73912.13,0.0,0.98812,1e-05,2.26922]
[1780163675721,44.24,73912.13,0.0,0.98812,1e-05,2.26922]
[1780163676091,44.24,73911.64,0.0,0.98811,1e-05,2.27003]
[1780163677096,44.24,73911.64,0.0,0.98811,1e-05,2.27003]
[1780163677222,44.24,73911.64,0.0,0.98811,1e-05,2.27003]
[1780163684147,44.24,73911.53,0.0,0.98811,1e-05,2.27059]
[1780163687889,44.24,73910.73,0.0,0.9881,1e-05,2.27197]
[1780163687970,44.24,73910.73,0.0,0.9881,1e-05,2.27197]
[1780163688175,44.24,73908.06,0.0,0.98807,1e-05,2.27616]
[1780163691129,44.24,73908.87,0.0,0.98808,1e-05,2.27498]
[1780163691221,44.24,73908.87,0.0,0.98808,1e-05,2.27498]
[1780163698244,44.24,73908.54,0.0,0.98808,1e-05,2.2758]
[1780163703280,44.24,73908.77,0.0,0.98808,1e-05,2.27564]
[1780163708314,44.24,73910.36,0.0,0.98809,1e-05,2.27337]
[1780163711115,44.24,73910.36,0.0,0.98809,1e-05,2.27337]
[1780163711219,44.24,73910.36,0.0,0.98809,1e-05,2.27337]
[1780163711467,44.24,73910.36,0.0,0.98809,1e-05,2.27354]
[1780163714712,44.24,73910.4,0.0,0.98809,1e-05,2.27356]
[1780163714724,44.24,73910.4,0.0,0.98809,1e-05,2.27356]
[1780163720400,44.25,73909.78,0.0,0.98808,1e-05,2.27481]
[1780163722698,44.25,73909.95,0.0,0.98808,1e-05,2.27462]
[1780163722726,44.25,73909.95,0.0,0.98808,1e-05,2.27462]
[1780163724220,44.25,73910.78,0.0,0.98809,1e-05,2.27337]
[1780163724428,44.25,73911.57,0.0,0.9881,1e-05,2.27219]
[1780163728456,44.25,73919.8,0.0,0.98818,1e-05,2.25962]
[1780163730285,44.25,73921.32,0.0,0.98819,1e-05,2.25734]
[1780163730473,44.25,73921.32,0.0,0.98819,1e-05,2.25734]
[1780163737518,44.25,73921.66,0.0,0.9882,1e-05,2.25607]
[1780163739533,44.25,73914.39,0.0,0.98813,1e-05,2.26746]
[1780163741549,44.25,73912.71,0.0,0.98811,1e-05,2.27016]
[1780163743669,44.25,73912.56,0.0,0.98811,1e-05,2.27049]
[1780163743728,44.25,73912.56,0.0,0.98811,1e-05,2.27049]
[1780163745679,44.25,73912.38,0.0,0.98811,1e-05,2.27085]
[1780163745721,44.25,73912.38,0.0,0.98811,1e-05,2.27085]
[1780163746585,44.25,73912.44,0.0,0.98811,1e-05,2.2708]
[1780163751320,44.25,73911.59,0.0,0.9881,1e-05,2.27229]
[1780163751470,44.25,73911.59,0.0,0.9881,1e-05,2.27229]
[1780163756655,44.25,73911.58,0.0,0.98809,1e-05,2.27255]
[1780163761690,44.25,73912.31,0.0,0.9881,1e-05,2.27162]
[1780163766725,44.25,73913.29,0.0,0.98811,1e-05,2.27032]
[1780163771760,44.25,73913.25,0.0,0.98811,1e-05,2.2706]
[1780163773799,44.25,73913.25,0.0,0.98811,1e-05,2.2706]
[1780163773972,44.25,73913.25,0.0,0.98811,1e-05,2.2706]
[1780163775530,44.26,73909.99,0.0,0.98808,1e-05,2.27575]
[1780163775571,44.26,73909.87,0.0,0.98807,1e-05,2.276]
[1780163775720,44.26,73909.87,0.0,0.98807,1e-05,2.276]
[1780163781196,44.26,73908.54,0.0,0.98806,1e-05,2.27819]
[1780163781220,44.26,73908.54,0.0,0.98806,1e-05,2.27819]
[1780163786717,44.26,73908.6,0.0,0.98806,1e-05,2.27827]
[1780163791900,44.26,73908.64,0.0,0.98807,1e-05,2.27707]
[1780163795484,44.26,73908.42,0.0,0.98806,1e-05,2.27748]
[1780163795724,44.26,73908.42,0.0,0.98806,1e-05,2.27755]
[1780163796478,44.26,73908.42,0.0,0.98806,1e-05,2.27755]
[1780163796574,44.26,73908.4,0.0,0.98806,1e-05,2.27761]
[1780163796724,44.26,73908.4,0.0,0.98806,1e-05,2.27761]
[1780163802493,44.26,73906.52,0.0,0.98804,1e-05,2.28067]
[1780163802725,44.26,73906.1,0.0,0.98804,1e-05,2.28139]
[1780163810026,44.26,73906.02,0.0,0.98804,1e-05,2.2817]
[1780163816125,44.26,73906.31,0.0,0.98804,1e-05,2.28137]
[1780163816221,44.26,73906.31,0.0,0.98804,1e-05,2.28137]
[1780163817126,44.26,73906.31,0.0,0.98804,1e-05,2.28143]
[1780163817236,44.26,73906.31,0.0,0.98804,1e-05,2.28143]
[1780163817297,44.26,73906.65,0.0,0.98804,1e-05,2.28094]
[1780163823117,44.26,73906.75,0.0,0.98804,1e-05,2.28097]
[1780163829160,44.26,73907.38,0.0,0.98805,1e-05,2.2802]
[1780163830473,44.26,73907.38,0.0,0.98805,1e-05,2.2802]
[1780163830722,44.26,73907.38,0.0,0.98805,1e-05,2.28027]
[1780163836210,44.26,73907.55,0.0,0.98805,1e-05,2.28017]
[1780163841244,44.26,73912.65,0.0,0.98809,1e-05,2.27241]
[1780163842455,44.26,73912.65,0.0,0.98809,1e-05,2.27241]
[1780163842472,44.26,73912.65,0.0,0.98809,1e-05,2.27241]
[1780163843255,44.26,73913.16,0.0,0.9881,1e-05,2.27167]
[1780163843473,44.26,73913.16,0.0,0.9881,1e-05,2.27167]
[1780163843549,44.26,73913.21,0.0,0.9881,1e-05,2.27169]
[1780163850307,44.27,73911.6,0.0,0.98808,1e-05,2.27447]
[1780163855341,44.27,73913.31,0.0,0.9881,1e-05,2.27072]
[1780163857294,44.27,73913.31,0.0,0.9881,1e-05,2.27072]
[1780163857472,44.27,73913.31,0.0,0.9881,1e-05,2.27072]
[1780163865417,44.27,73914.21,0.0,0.98811,1e-05,2.2698]
[1780163868155,44.27,73914.75,0.0,0.98811,1e-05,2.26906]
[1780163868227,44.27,73914.75,0.0,0.98811,1e-05,2.26906]
[1780163868844,44.27,73914.75,0.0,0.98811,1e-05,2.26911]
[1780163868972,44.27,73914.75,0.0,0.98811,1e-05,2.26911]
[1780163869445,44.27,73915.12,0.0,0.98812,1e-05,2.26858]
[1780163876494,44.27,73915.27,0.0,0.98812,1e-05,2.26869]
[1780163882535,44.27,73915.46,0.0,0.98812,1e-05,2.26867]
[1780163890592,44.27,73915.89,0.0,0.98812,1e-05,2.26841]
[1780163895627,44.27,73916.24,0.0,0.98812,1e-05,2.26809]
[1780163896418,44.27,73916.24,0.0,0.98812,1e-05,2.26809]
[1780163896472,44.27,73916.24,0.0,0.98812,1e-05,2.26809]
[1780163904691,44.28,73917.95,0.0,0.98813,1e-05,2.26585]
[1780163906325,44.28,73918.01,0.0,0.98813,1e-05,2.26581]
[1780163906470,44.28,73918.01,0.0,0.98813,1e-05,2.26581]
[1780163907146,44.28,73918.09,0.0,0.98813,1e-05,2.26573]
[1780163907229,44.28,73918.09,0.0,0.98813,1e-05,2.26573]
[1780163907712,44.28,73918.11,0.0,0.98813,1e-05,2.26575]
[1780163913757,44.28,73917.72,0.0,0.98814,1e-05,2.26531]
[1780163920803,44.28,73917.86,0.0,0.98814,1e-05,2.26541]
[1780163926807,44.28,73917.82,0.0,0.98813,1e-05,2.26565]
[1780163932888,44.28,73917.59,0.0,0.98813,1e-05,2.26635]
[1780163939937,44.28,73917.67,0.0,0.98813,1e-05,2.26652]
[1780163943316,44.28,73917.67,0.0,0.98813,1e-05,2.26652]
[1780163943469,44.28,73917.67,0.0,0.98813,1e-05,2.26652]
[1780163946156,44.28,73918.68,0.0,0.98814,1e-05,2.26516]
[1780163946226,44.28,73918.68,0.0,0.98814,1e-05,2.26516]
[1780163946322,44.28,73918.74,0.0,0.98814,1e-05,2.26511]
[1780163956614,44.28,73919.29,0.0,0.98814,1e-05,2.26443]
[1780163956636,44.28,73919.29,0.0,0.98814,1e-05,2.26443]
[1780163956720,44.28,73919.29,0.0,0.98814,1e-05,2.26443]
[1780163964816,44.28,73919.29,0.0,0.98814,1e-05,2.26487]
[1780163964969,44.29,73919.48,0.0,0.98814,1e-05,2.26474]
[1780163965451,44.29,73919.48,0.0,0.98814,1e-05,2.26474]
[1780163965483,44.29,73919.48,0.0,0.98814,1e-05,2.26474]
[1780163965548,44.29,73919.48,0.0,0.98814,1e-05,2.26478]
[1780163975390,44.29,73919.11,0.0,0.98813,1e-05,2.26548]
[1780163975469,44.29,73919.11,0.0,0.98813,1e-05,2.26548]
[1780163985512,44.29,73919.13,0.0,0.98814,1e-05,2.26461]
[1780163985720,44.29,73919.13,0.0,0.98814,1e-05,2.26461]
[1780163986029,44.29,73919.13,0.0,0.98814,1e-05,2.26487]
[1780163986224,44.29,73919.13,0.0,0.98814,1e-05,2.26487]
[1780163986260,44.29,73919.26,0.0,0.98814,1e-05,2.26466]
[1780163991295,44.29,73919.33,0.0,0.98814,1e-05,2.26477]
[1780163996330,44.29,73919.36,0.0,0.98814,1e-05,2.26493]
[1780164001365,44.29,73918.28,0.0,0.98813,1e-05,2.26682]
[1780164004573,44.29,73916.35,0.0,0.98811,1e-05,2.26989]
[1780164004720,44.29,73916.35,0.0,0.98811,1e-05,2.26989]
[1780164005663,44.29,73916.31,0.0,0.98811,1e-05,2.27003]
[1780164005733,44.29,73916.31,0.0,0.98811,1e-05,2.27003]
[1780164005750,44.29,73916.31,0.0,0.98811,1e-05,2.27006]
[1780164011435,44.29,73916.8,0.0,0.98811,1e-05,2.26947]
[1780164014331,44.29,73916.8,0.0,0.98811,1e-05,2.26947]
[1780164014470,44.29,73916.8,0.0,0.98811,1e-05,2.26947]
[1780164020628,44.29,73916.29,0.0,0.9881,1e-05,2.2705]
[1780164020726,44.29,73916.29,0.0,0.9881,1e-05,2.2705]
[1780164020823,44.29,73916.29,0.0,0.9881,1e-05,2.27056]
[1780164026540,44.29,73917.51,0.0,0.98811,1e-05,2.26879]
[1780164028169,44.29,73919.74,0.0,0.98813,1e-05,2.26537]
[1780164028220,44.29,73919.74,0.0,0.98813,1e-05,2.26537]
[1780164036908,44.29,73920.2,0.0,0.98814,1e-05,2.26347]
[1780164036970,44.3,73919.92,0.0,0.98814,1e-05,2.26411]
[1780164038076,44.3,73919.93,0.0,0.98814,1e-05,2.26414]
[1780164038221,44.3,73919.93,0.0,0.98814,1e-05,2.26414]
[1780164038624,44.3,73919.9,0.0,0.98814,1e-05,2.26423]
[1780164044666,44.3,73919.01,0.0,0.98813,1e-05,2.26588]
[1780164052722,44.3,73918.76,0.0,0.98812,1e-05,2.26669]
[1780164056018,44.3,73916.47,0.0,0.9881,1e-05,2.27038]
[1780164056220,44.3,73916.47,0.0,0.9881,1e-05,2.27038]
[1780164061785,44.3,73915.28,0.0,0.98809,1e-05,2.27247]
[1780164062251,44.3,73915.28,0.0,0.98809,1e-05,2.27247]
[1780164062470,44.3,73915.28,0.0,0.98809,1e-05,2.27247]
[1780164062792,44.3,73915.24,0.0,0.98809,1e-05,2.27257]
[1780164067827,44.3,73915.74,0.0,0.98809,1e-05,2.27199]
[1780164073869,44.3,73915.69,0.0,0.98809,1e-05,2.27229]
[1780164074222,44.3,73915.69,0.0,0.98809,1e-05,2.27229]
[1780164078220,44.3,73916.04,0.0,0.98809,1e-05,2.27186]
[1780164083939,44.3,73916.23,0.0,0.98809,1e-05,2.27181]
[1780164094016,44.3,73916.23,0.0,0.9881,1e-05,2.27083]
[1780164101065,44.31,73916.09,0.0,0.9881,1e-05,2.27131]
[1780164104193,44.31,73916.09,0.0,0.9881,1e-05,2.27131]
[1780164104720,44.31,73916.09,0.0,0.9881,1e-05,2.27131]
[1780164105221,44.31,73916.09,0.0,0.98809,1e-05,2.27147]
[1780164105475,44.31,73916.09,0.0,0.98809,1e-05,2.27147]
[1780164106100,44.31,73916.16,0.0,0.98809,1e-05,2.2714]
[1780164116170,44.31,73915.87,0.0,0.98809,1e-05,2.27223]
[1780164120198,44.31,73911.69,0.0,0.98805,1e-05,2.27887]
[1780164124219,44.31,73910.18,0.0,0.98803,1e-05,2.2813]
[1780164129262,44.31,73909.83,0.0,0.98803,1e-05,2.28194]
[1780164133658,44.31,73909.96,0.0,0.98803,1e-05,2.28178]
[1780164133719,44.31,73909.96,0.0,0.98803,1e-05,2.28178]
[1780164133821,44.31,73909.96,0.0,0.98803,1e-05,2.28184]
[1780164137479,44.31,73909.96,0.0,0.98803,1e-05,2.28184]
[1780164139332,44.31,73914.6,0.0,0.98807,1e-05,2.27474]
[1780164144367,44.31,73915.49,0.0,0.98808,1e-05,2.27354]
[1780164149402,44.31,73915.36,0.0,0.98808,1e-05,2.27393]
[1780164152086,44.31,73915.87,0.0,0.98809,1e-05,2.27188]
[1780164152224,44.31,73915.87,0.0,0.98809,1e-05,2.27188]
[1780164152423,44.31,73916.58,0.0,0.9881,1e-05,2.27082]
[1780164158465,44.31,73916.96,0.0,0.9881,1e-05,2.27048]
[1780164163500,44.31,73917.14,0.0,0.9881,1e-05,2.27041]
[1780164169542,44.31,73917.03,0.0,0.9881,1e-05,2.27081]
[1780164176591,44.32,73917.64,0.0,0.9881,1e-05,2.27013]
[1780164181625,44.32,73918.33,0.0,0.98811,1e-05,2.26926]
[1780164186663,44.32,73920.19,0.0,0.98812,1e-05,2.26659]
[1780164193712,44.32,73919.73,0.0,0.98812,1e-05,2.26759]
[1780164200761,44.32,73920.11,0.0,0.98812,1e-05,2.26728]
[1780164205796,44.32,73921.24,0.0,0.98813,1e-05,2.26572]
[1780164210831,44.32,73925.85,0.0,0.98817,1e-05,2.25881]
[1780164215866,44.32,73924.47,0.0,0.98816,1e-05,2.25989]
[1780164220901,44.32,73924.47,0.0,0.98816,1e-05,2.26021]
[1780164225938,44.32,73925.89,0.0,0.98817,1e-05,2.25831]
[1780164232987,44.33,73925.85,0.0,0.98817,1e-05,2.25877]
[1780164237015,44.33,73930.38,0.0,0.98821,1e-05,2.25201]
[1780164242050,44.33,73931.88,0.0,0.98822,1e-05,2.25005]
[1780164246083,44.33,73927.29,0.0,0.98818,1e-05,2.2574]
[1780164251119,44.33,73924.59,0.0,0.98815,1e-05,2.26183]
[1780164256154,44.33,73925.35,0.0,0.98816,1e-05,2.2609]
[1780164261188,44.33,73925.09,0.0,0.98815,1e-05,2.26156]
[1780164266223,44.33,73925.14,0.0,0.98815,1e-05,2.26174]
[1780164272268,44.33,73925.15,0.0,0.98816,1e-05,2.26072]
[1780164278319,44.34,73925.49,0.0,0.98816,1e-05,2.26053]
[1780164283356,44.34,73924.18,0.0,0.98814,1e-05,2.26284]
[1780164288391,44.34,73923.49,0.0,0.98814,1e-05,2.26418]
[1780164289398,44.34,73918.53,0.0,0.98809,1e-05,2.27191]
[1780164295440,44.34,73917.72,0.0,0.98808,1e-05,2.27338]
[1780164301482,44.34,73917.67,0.0,0.98808,1e-05,2.27367]
[1780164306517,44.34,73917.96,0.0,0.98808,1e-05,2.27338]
[1780164314573,44.34,73917.89,0.0,0.98808,1e-05,2.27375]
[1780164319608,44.34,73917.96,0.0,0.98808,1e-05,2.2738]
[1780164324644,44.34,73918.16,0.0,0.98808,1e-05,2.27364]
[1780164329679,44.34,73918.44,0.0,0.98808,1e-05,2.27337]
[1780164336728,44.34,73918.56,0.0,0.98809,1e-05,2.2721]
[1780164343777,44.35,73918.63,0.0,0.98808,1e-05,2.27226]
[1780164348812,44.35,73919.21,0.0,0.98809,1e-05,2.27156]
[1780164353848,44.35,73919.26,0.0,0.98809,1e-05,2.2717]
[1780164358882,44.35,73919.44,0.0,0.98809,1e-05,2.27164]
[1780164365933,44.35,73918.95,0.0,0.98808,1e-05,2.2727]
[1780164371978,44.35,73919.69,0.0,0.98809,1e-05,2.27182]
[1780164378022,44.35,73919.76,0.0,0.98809,1e-05,2.27196]
[1780164380036,44.35,73913.0,0.0,0.98802,1e-05,2.28254]
[1780164385071,44.35,73914.64,0.0,0.98804,1e-05,2.28012]
[1780164387085,44.35,73919.07,0.0,0.98808,1e-05,2.2733]
[1780164395142,44.35,73919.21,0.0,0.98808,1e-05,2.27202]
[1780164401184,44.35,73917.71,0.0,0.98807,1e-05,2.27454]
[1780164405212,44.35,73921.55,0.0,0.98811,1e-05,2.2687]
[1780164412261,44.36,73922.65,0.0,0.98811,1e-05,2.2673]
[1780164417298,44.36,73918.83,0.0,0.98808,1e-05,2.27342]
[1780164422333,44.36,73922.01,0.0,0.98811,1e-05,2.26867]
[1780164429384,44.36,73921.64,0.0,0.9881,1e-05,2.26956]
[1780164434418,44.36,73919.48,0.0,0.98808,1e-05,2.27314]
[1780164439453,44.36,73920.04,0.0,0.98808,1e-05,2.27248]
[1780164444491,44.36,73920.32,0.0,0.98808,1e-05,2.27224]
[1780164450530,44.36,73920.08,0.0,0.98808,1e-05,2.27283]
[1780164456572,44.36,73918.35,0.0,0.98807,1e-05,2.27441]
[1780164462614,44.36,73917.39,0.0,0.98806,1e-05,2.27606]
[1780164474700,44.36,73917.25,0.0,0.98806,1e-05,2.27663]
[1780164483763,44.37,73917.06,0.0,0.98805,1e-05,2.27727]
[1780164493833,44.37,73916.81,0.0,0.98805,1e-05,2.27809]
[1780164498869,44.37,73917.14,0.0,0.98805,1e-05,2.2778]
[1780164503904,44.37,73914.19,0.0,0.98802,1e-05,2.2826]
[1780164507932,44.37,73910.38,0.0,0.98798,1e-05,2.28866]
[1780164512966,44.37,73909.6,0.0,0.98798,1e-05,2.28865]
[1780164513974,44.37,73899.55,0.0,0.98788,1e-05,2.30439]
[1780164514982,44.37,73900.88,0.0,0.9879,1e-05,2.3023]
[1780164515988,44.37,73909.75,0.0,0.98798,1e-05,2.28843]
[1780164516995,44.37,73910.15,0.0,0.98798,1e-05,2.28783]
[1780164522031,44.37,73910.81,0.0,0.98799,1e-05,2.28691]
[1780164523038,44.37,73914.29,0.0,0.98802,1e-05,2.28151]
[1780164524045,44.37,73920.29,0.0,0.98808,1e-05,2.27221]
[1780164526059,44.37,73920.93,0.0,0.98809,1e-05,2.2713]
[1780164532101,44.37,73922.86,0.0,0.9881,1e-05,2.26859]
[1780164540157,44.37,73923.0,0.0,0.9881,1e-05,2.26875]
[1780164546199,44.37,73922.37,0.0,0.9881,1e-05,2.26997]
[1780164553248,44.38,73922.42,0.0,0.98809,1e-05,2.27018]
[1780164559289,44.38,73922.41,0.0,0.98809,1e-05,2.27041]
[1780164565335,44.38,73922.38,0.0,0.98809,1e-05,2.27067]
[1780164573391,44.38,73923.23,0.0,0.9881,1e-05,2.26833]
[1780164578426,44.38,73922.68,0.0,0.9881,1e-05,2.26939]
[1780164585477,44.38,73922.03,0.0,0.98809,1e-05,2.27065]
[1780164592526,44.38,73922.38,0.0,0.98809,1e-05,2.27035]
[1780164597562,44.38,73922.48,0.0,0.98809,1e-05,2.27035]
[1780164602597,44.38,73922.69,0.0,0.98809,1e-05,2.27018]
[1780164607632,44.38,73921.36,0.0,0.98808,1e-05,2.27239]
[1780164612667,44.38,73921.19,0.0,0.98808,1e-05,2.27278]
[1780164620723,44.38,73921.4,0.0,0.98808,1e-05,2.27268]
[1780164626765,44.39,73921.46,0.0,0.98808,1e-05,2.27277]
[1780164631799,44.39,73921.58,0.0,0.98808,1e-05,2.27142]
[1780164638849,44.39,73921.59,0.0,0.98808,1e-05,2.27165]
[1780164644891,44.39,73924.49,0.0,0.98811,1e-05,2.26739]
[1780164649926,44.39,73924.64,0.0,0.98811,1e-05,2.26738]
[1780164654961,44.39,73924.51,0.0,0.98811,1e-05,2.26778]
[1780164660022,44.39,73924.67,0.0,0.98811,1e-05,2.2677]
[1780164665054,44.39,73924.8,0.0,0.98811,1e-05,2.26767]
[1780164670089,44.39,73924.7,0.0,0.9881,1e-05,2.26798]
[1780164675124,44.39,73924.72,0.0,0.9881,1e-05,2.26809]
[1780164683180,44.39,73924.83,0.0,0.9881,1e-05,2.26814]
[1780164688214,44.39,73924.76,0.0,0.9881,1e-05,2.26837]
[1780164693250,44.39,73924.73,0.0,0.98811,1e-05,2.26721]
[1780164698284,44.39,73924.8,0.0,0.98811,1e-05,2.26723]
[1780164704327,44.39,73924.76,0.0,0.98811,1e-05,2.26743]
[1780164711378,44.4,73924.58,0.0,0.9881,1e-05,2.26786]
[1780164716412,44.4,73924.49,0.0,0.9881,1e-05,2.26814]
[1780164721448,44.4,73924.4,0.0,0.9881,1e-05,2.26841]
[1780164726483,44.4,73922.74,0.0,0.98808,1e-05,2.27112]
[1780164731518,44.4,73919.34,0.0,0.98805,1e-05,2.27648]
[1780164736553,44.4,73919.63,0.0,0.98805,1e-05,2.27612]
[1780164741588,44.4,73920.01,0.0,0.98806,1e-05,2.27565]
[1780164746623,44.4,73919.92,0.0,0.98805,1e-05,2.27591]
[1780164752665,44.4,73919.82,0.0,0.98806,1e-05,2.27489]
[1780164757701,44.4,73920.25,0.0,0.98806,1e-05,2.27438]
[1780164762771,44.4,73920.55,0.0,0.98806,1e-05,2.27405]
[1780164768777,44.4,73919.21,0.0,0.98805,1e-05,2.27635]
[1780164773812,44.4,73919.42,0.0,0.98805,1e-05,2.27618]
[1780164778846,44.4,73915.99,0.0,0.98802,1e-05,2.28165]
[1780164783882,44.4,73916.77,0.0,0.98802,1e-05,2.28055]
[1780164790931,44.4,73916.35,0.0,0.98802,1e-05,2.28139]
[1780164797980,44.4,73916.14,0.0,0.98802,1e-05,2.28188]
[1780164803015,44.4,73916.79,0.0,0.98802,1e-05,2.28098]
[1780164808050,44.4,73917.52,0.0,0.98803,1e-05,2.27995]
[1780164813085,44.41,73917.75,0.0,0.98804,1e-05,2.27837]
[1780164818120,44.41,73917.82,0.0,0.98804,1e-05,2.27839]
[1780164823155,44.41,73917.63,0.0,0.98803,1e-05,2.27881]
[1780164829197,44.41,73916.17,0.0,0.98802,1e-05,2.28123]
[1780164834232,44.41,73915.86,0.0,0.98802,1e-05,2.28183]
[1780164839267,44.41,73916.43,0.0,0.98802,1e-05,2.28107]
[1780164846317,44.41,73916.55,0.0,0.98802,1e-05,2.28107]
[1780164851353,44.41,73916.11,0.0,0.98802,1e-05,2.28186]
[1780164856388,44.41,73916.55,0.0,0.98802,1e-05,2.28127]
[1780164862430,44.41,73916.62,0.0,0.98802,1e-05,2.28128]
[1780164869479,44.41,73916.68,0.0,0.98802,1e-05,2.28135]
[1780164874516,44.41,73916.73,0.0,0.98803,1e-05,2.28006]
[1780164879550,44.41,73916.83,0.0,0.98803,1e-05,2.28004]
[1780164884783,44.41,73916.59,0.0,0.98802,1e-05,2.28052]
[1780164892642,44.41,73916.79,0.0,0.98802,1e-05,2.28044]
[1780164900698,44.41,73916.69,0.0,0.98802,1e-05,2.28077]
[1780164905732,44.41,73917.09,0.0,0.98802,1e-05,2.28028]
[1780164910768,44.41,73917.98,0.0,0.98803,1e-05,2.27902]
[1780164915803,44.41,73915.05,0.0,0.988,1e-05,2.28371]
[1780164920838,44.42,73916.03,0.0,0.98801,1e-05,2.28228]
[1780164926881,44.42,73915.73,0.0,0.98801,1e-05,2.28285]
[1780164932923,44.42,73916.11,0.0,0.98802,1e-05,2.28102]
[1780164937958,44.42,73916.53,0.0,0.98802,1e-05,2.28045]
[1780164948028,44.42,73916.68,0.0,0.98802,1e-05,2.28038]
[1780164953063,44.42,73916.7,0.0,0.98802,1e-05,2.28042]
[1780164958098,44.42,73916.75,0.0,0.98802,1e-05,2.28041]
[1780164963135,44.42,73916.72,0.0,0.98802,1e-05,2.28051]
[1780164969177,44.42,73916.82,0.0,0.98802,1e-05,2.28042]
[1780164976226,44.42,73916.77,0.0,0.98802,1e-05,2.28056]
[1780164981261,44.42,73916.87,0.0,0.98802,1e-05,2.28045]
[1780164986296,44.42,73916.34,0.0,0.98802,1e-05,2.28131]
[1780164991333,44.42,73916.24,0.0,0.98802,1e-05,2.28017]
[1780164999389,44.42,73916.19,0.0,0.98802,1e-05,2.28031]
[1780165004424,44.42,73916.5,0.0,0.98802,1e-05,2.27986]
[1780165009460,44.42,73916.66,0.0,0.98802,1e-05,2.27965]
[1780165019529,44.42,73916.54,0.0,0.98802,1e-05,2.27992]
[1780165028592,44.42,73916.58,0.0,0.98802,1e-05,2.27992]
[1780165034638,44.42,73916.56,0.0,0.98802,1e-05,2.27999]
[1780165042694,44.42,73916.72,0.0,0.98802,1e-05,2.2798]
[1780165047729,44.42,73915.94,0.0,0.98802,1e-05,2.28105]
[1780165052764,44.42,73916.65,0.0,0.98803,1e-05,2.27865]
[1780165058805,44.42,73916.73,0.0,0.98803,1e-05,2.27859]
[1780165064847,44.42,73916.68,0.0,0.98803,1e-05,2.27873]
[1780165068876,44.42,73920.32,0.0,0.98806,1e-05,2.27313]
[1780165070890,44.42,73924.4,0.0,0.9881,1e-05,2.26686]
[1780165075925,44.42,73933.86,0.0,0.98819,1e-05,2.25244]
[1780165076932,44.42,73943.74,0.0,0.98828,1e-05,2.23734]
[1780165077939,44.42,73942.3,0.0,0.98827,1e-05,2.23963]
[1780165082973,44.42,73944.18,0.0,0.98829,1e-05,2.2372]
[1780165090024,44.43,73943.52,0.0,0.98828,1e-05,2.23886]
[1780165095060,44.43,73945.88,0.0,0.98829,1e-05,2.23573]
[1780165098087,44.43,73952.42,0.0,0.98835,1e-05,2.22606]
[1780165102778,44.43,73953.4,0.0,0.98836,1e-05,2.2248]
[1780165102970,44.43,73953.4,0.0,0.98836,1e-05,2.2248]
[1780165108156,44.43,73956.06,0.0,0.98838,1e-05,2.22173]
[1780165113650,44.44,73959.0,0.0,0.98841,1e-05,2.21645]
[1780165115281,44.44,73964.06,0.0,0.98846,1e-05,2.20905]
[1780165115474,44.44,73964.06,0.0,0.98846,1e-05,2.20905]
[1780165115549,44.44,73965.74,0.0,0.98847,1e-05,2.20665]
[1780165116220,44.44,73965.74,0.0,0.98847,1e-05,2.20665]
[1780165122256,44.44,73970.0,0.0,0.9885,1e-05,2.20126]
[1780165123916,44.44,73970.0,0.0,0.9885,1e-05,2.20126]
[1780165123973,44.44,73970.0,0.0,0.9885,1e-05,2.20126]
[1780165123925,44.44,73969.96,0.0,0.9885,1e-05,2.20163]
[1780165124171,44.44,73969.96,0.0,0.9885,1e-05,2.20163]
[1780165124230,44.44,73969.96,0.0,0.9885,1e-05,2.20163]
[1780165128914,44.45,73969.68,0.0,0.9885,1e-05,2.2025]
[1780165129124,44.45,73971.03,0.0,0.98851,1e-05,2.20076]
[1780165129225,44.45,73971.03,0.0,0.98851,1e-05,2.20076]
[1780165129598,44.45,73971.03,0.0,0.98851,1e-05,2.20076]
[1780165129727,44.45,73971.03,0.0,0.98851,1e-05,2.20076]
[1780165129824,44.45,73971.38,0.0,0.98851,1e-05,2.20038]
[1780165135347,44.45,73969.63,0.0,0.98849,1e-05,2.20377]
[1780165138562,44.45,73968.21,0.0,0.98847,1e-05,2.2062]
[1780165138727,44.45,73968.21,0.0,0.98847,1e-05,2.2062]
[1780165138734,44.45,73968.58,0.0,0.98848,1e-05,2.20577]
[1780165139268,44.45,73968.58,0.0,0.98848,1e-05,2.20577]
[1780165139470,44.45,73968.58,0.0,0.98848,1e-05,2.20577]
[1780165144684,44.45,73968.44,0.0,0.98847,1e-05,2.20667]
[1780165150744,44.46,73968.36,0.0,0.98847,1e-05,2.20759]
[1780165150980,44.46,73968.36,0.0,0.98847,1e-05,2.20759]
[1780165151074,44.46,73961.52,0.0,0.9884,1e-05,2.2182]
[1780165152943,44.46,73958.87,0.0,0.98838,1e-05,2.22223]
[1780165152974,44.46,73958.87,0.0,0.98838,1e-05,2.22223]
[1780165157500,44.46,73955.47,0.0,0.98834,1e-05,2.22803]
[1780165159912,44.46,73955.3,0.0,0.98834,1e-05,2.22839]
[1780165160141,44.46,73954.9,0.0,0.98833,1e-05,2.2292]
[1780165160221,44.46,73954.9,0.0,0.98833,1e-05,2.2292]
[1780165160437,44.46,73954.9,0.0,0.98833,1e-05,2.2292]
[1780165160473,44.46,73954.9,0.0,0.98833,1e-05,2.2292]
[1780165160522,44.46,73954.97,0.0,0.98833,1e-05,2.22909]
[1780165165557,44.46,73954.89,0.0,0.98833,1e-05,2.22972]
[1780165167869,44.46,73954.96,0.0,0.98833,1e-05,2.22971]
[1780165167983,44.46,73954.96,0.0,0.98833,1e-05,2.22971]
[1780165171599,44.47,73947.32,0.0,0.98826,1e-05,2.24057]
[1780165172354,44.47,73947.32,0.0,0.98826,1e-05,2.24057]
[1780165172474,44.47,73947.32,0.0,0.98826,1e-05,2.24057]
[1780165172958,44.47,73947.32,0.0,0.98826,1e-05,2.24057]
[1780165172977,44.47,73947.32,0.0,0.98826,1e-05,2.24057]
[1780165172996,44.47,73945.46,0.0,0.98824,1e-05,2.24357]
[1780165178648,44.47,73945.87,0.0,0.98825,1e-05,2.24332]
[1780165179463,44.47,73945.87,0.0,0.98825,1e-05,2.24332]
[1780165179472,44.47,73945.87,0.0,0.98825,1e-05,2.24332]
[1780165180078,44.47,73945.87,0.0,0.98825,1e-05,2.24332]
[1780165179655,44.47,73945.9,0.0,0.98825,1e-05,2.24334]
[1780165180225,44.47,73945.9,0.0,0.98825,1e-05,2.24334]
[1780165182801,44.47,73947.04,0.0,0.98826,1e-05,2.24175]
[1780165189725,44.47,73947.38,0.0,0.98826,1e-05,2.24183]
[1780165191739,44.47,73952.33,0.0,0.9883,1e-05,2.23441]
[1780165193298,44.47,73953.23,0.0,0.98831,1e-05,2.23311]
[1780165193475,44.47,73953.23,0.0,0.98831,1e-05,2.23311]
[1780165193753,44.47,73955.2,0.0,0.98833,1e-05,2.23019]
[1780165194228,44.47,73955.2,0.0,0.98833,1e-05,2.23019]
[1780165194472,44.47,73955.2,0.0,0.98833,1e-05,2.23019]
[1780165194760,44.47,73958.21,0.0,0.98835,1e-05,2.2257]
[1780165195767,44.47,73961.57,0.0,0.98839,1e-05,2.22068]
[1780165198438,44.47,73962.99,0.0,0.9884,1e-05,2.21874]
[1780165198472,44.47,73962.99,0.0,0.9884,1e-05,2.21874]
[1780165202816,44.48,73968.8,0.0,0.98845,1e-05,2.21052]
[1780165203492,44.48,73968.8,0.0,0.98845,1e-05,2.21052]
[1780165203730,44.48,73968.8,0.0,0.98845,1e-05,2.21052]
[1780165203823,44.48,73969.18,0.0,0.98845,1e-05,2.21007]
[1780165204477,44.48,73969.18,0.0,0.98845,1e-05,2.21007]
[1780165204725,44.48,73969.18,0.0,0.98845,1e-05,2.21007]
[1780165206844,44.48,73974.47,0.0,0.9885,1e-05,2.20247]
[1780165211765,44.48,73975.93,0.0,0.98851,1e-05,2.2007]
[1780165211971,44.48,73975.93,0.0,0.98851,1e-05,2.2007]
[1780165213833,44.48,73974.82,0.0,0.9885,1e-05,2.20282]
[1780165213970,44.48,73974.82,0.0,0.9885,1e-05,2.20282]
[1780165214071,44.48,73975.01,0.0,0.9885,1e-05,2.20282]
[1780165219984,44.49,73975.02,0.0,0.98849,1e-05,2.20324]
[1780165220225,44.49,73975.01,0.0,0.98849,1e-05,2.20368]
[1780165222531,44.49,73975.01,0.0,0.98849,1e-05,2.20382]
[1780165223823,44.49,73975.45,0.0,0.98849,1e-05,2.2033]
[1780165223972,44.49,73975.45,0.0,0.98849,1e-05,2.2033]
[1780165223997,44.49,73978.84,0.0,0.98852,1e-05,2.19847]
[1780165225067,44.49,73978.84,0.0,0.98852,1e-05,2.19847]
[1780165225223,44.49,73978.59,0.0,0.98852,1e-05,2.199]
[1780165232053,44.49,73978.87,0.0,0.98852,1e-05,2.19833]
[1780165233110,44.49,73978.87,0.0,0.98852,1e-05,2.19833]
[1780165233142,44.5,73979.48,0.0,0.98853,1e-05,2.19756]
[1780165233223,44.5,73979.48,0.0,0.98853,1e-05,2.19756]
[1780165233832,44.5,73979.48,0.0,0.98853,1e-05,2.19756]
[1780165233977,44.5,73979.48,0.0,0.98853,1e-05,2.19756]
[1780165234067,44.5,73979.36,0.0,0.98852,1e-05,2.1979]
[1780165239101,44.5,73979.19,0.0,0.98852,1e-05,2.19892]
[1780165241116,44.5,73985.85,0.0,0.98858,1e-05,2.18922]
[1780165242123,44.5,73991.31,0.0,0.98863,1e-05,2.1812]
[1780165242805,44.5,73991.31,0.0,0.98863,1e-05,2.1812]
[1780165243131,44.5,73992.22,0.0,0.98863,1e-05,2.18003]
[1780165243948,44.5,73992.22,0.0,0.98863,1e-05,2.18003]
[1780165244560,44.5,73992.49,0.0,0.98864,1e-05,2.17981]
[1780165244745,44.5,73992.49,0.0,0.98864,1e-05,2.17981]
[1780165246152,44.5,73992.2,0.0,0.98863,1e-05,2.18062]
[1780165252012,44.51,73990.54,0.0,0.98861,1e-05,2.18385]
[1780165252222,44.51,73990.88,0.0,0.98861,1e-05,2.1837]
[1780165256223,44.51,74004.43,0.0,0.98873,1e-05,2.16422]
[1780165257230,44.51,74007.34,0.0,0.98876,1e-05,2.16012]
[1780165259416,44.51,74007.56,0.0,0.98876,1e-05,2.16002]
[1780165259472,44.51,74007.56,0.0,0.98876,1e-05,2.16002]
[1780165259512,44.51,74009.28,0.0,0.98877,1e-05,2.15769]
[1780165260505,44.51,74009.28,0.0,0.98877,1e-05,2.15769]
[1780165260725,44.51,74009.28,0.0,0.98877,1e-05,2.15769]
[1780165261955,44.52,74004.41,0.0,0.98872,1e-05,2.16538]
[1780165262267,44.52,73998.03,0.0,0.98866,1e-05,2.1751]
[1780165265454,44.52,73996.42,0.0,0.98865,1e-05,2.1779]
[1780165265469,44.52,73996.42,0.0,0.98865,1e-05,2.1779]
[1780165265556,44.52,73996.35,0.0,0.98865,1e-05,2.1782]
[1780165266294,44.52,73993.87,0.0,0.98862,1e-05,2.18211]
[1780165268000,44.52,73993.87,0.0,0.98862,1e-05,2.18211]
[1780165268048,44.52,73991.53,0.0,0.9886,1e-05,2.18598]
[1780165268221,44.52,73991.53,0.0,0.9886,1e-05,2.18598]
[1780165270322,44.52,73988.03,0.0,0.98856,1e-05,2.19159]
[1780165275357,44.53,73987.78,0.0,0.98856,1e-05,2.19282]
[1780165276402,44.53,73987.78,0.0,0.98856,1e-05,2.19282]
[1780165276471,44.53,73987.78,0.0,0.98856,1e-05,2.19282]
[1780165277370,44.53,73982.27,0.0,0.9885,1e-05,2.20145]
[1780165278377,44.53,73978.58,0.0,0.98847,1e-05,2.20717]
[1780165281003,44.53,73977.85,0.0,0.98846,1e-05,2.20841]
[1780165281104,44.53,73976.41,0.0,0.98845,1e-05,2.21086]
[1780165281221,44.53,73976.41,0.0,0.98845,1e-05,2.21086]
[1780165281399,44.53,73976.47,0.0,0.98845,1e-05,2.21077]
[1780165282354,44.53,73976.47,0.0,0.98845,1e-05,2.21077]
[1780165282472,44.53,73976.47,0.0,0.98845,1e-05,2.21077]
[1780165282561,44.53,73974.34,0.0,0.98843,1e-05,2.21413]
[1780165288448,44.53,73973.1,0.0,0.98841,1e-05,2.21677]
[1780165289455,44.53,73968.38,0.0,0.98836,1e-05,2.22405]
[1780165290992,44.53,73968.38,0.0,0.98836,1e-05,2.22405]
[1780165291089,44.53,73965.19,0.0,0.98834,1e-05,2.2278]
[1780165291222,44.53,73965.19,0.0,0.98834,1e-05,2.2278]
[1780165292039,44.53,73965.19,0.0,0.98834,1e-05,2.2278]
[1780165292141,44.53,73965.61,0.0,0.98834,1e-05,2.22726]
[1780165292226,44.53,73965.61,0.0,0.98834,1e-05,2.22726]
[1780165297511,44.54,73964.64,0.0,0.98833,1e-05,2.22921]
[1780165301539,44.54,73958.28,0.0,0.98827,1e-05,2.23928]
[1780165302262,44.54,73958.28,0.0,0.98827,1e-05,2.23928]
[1780165302469,44.54,73958.28,0.0,0.98827,1e-05,2.23928]
[1780165302847,44.54,73954.42,0.0,0.98823,1e-05,2.24526]
[1780165304986,44.54,73954.66,0.0,0.98824,1e-05,2.24496]
[1780165305223,44.54,73954.66,0.0,0.98824,1e-05,2.24496]
[1780165305088,44.54,73958.97,0.0,0.98827,1e-05,2.2385]
[1780165309676,44.54,73960.1,0.0,0.98828,1e-05,2.23701]
[1780165316645,44.54,73960.69,0.0,0.98829,1e-05,2.23673]
[1780165317891,44.54,73960.69,0.0,0.98829,1e-05,2.23673]
[1780165317942,44.54,73963.52,0.0,0.98831,1e-05,2.23249]
[1780165318658,44.54,73965.57,0.0,0.98833,1e-05,2.22945]
[1780165319725,44.54,73965.57,0.0,0.98833,1e-05,2.22945]
[1780165319975,44.54,73965.57,0.0,0.98833,1e-05,2.22945]
[1780165320672,44.54,73961.94,0.0,0.9883,1e-05,2.23517]
[1780165321680,44.54,73959.59,0.0,0.98827,1e-05,2.23883]
[1780165323694,44.54,73957.7,0.0,0.98825,1e-05,2.24187]
[1780165328844,44.55,73957.31,0.0,0.98825,1e-05,2.24273]
[1780165328945,44.55,73954.12,0.0,0.98822,1e-05,2.24768]
[1780165329407,44.55,73954.12,0.0,0.98822,1e-05,2.24768]
[1780165329477,44.55,73954.12,0.0,0.98822,1e-05,2.24768]
[1780165333764,44.55,73955.89,0.0,0.98823,1e-05,2.24526]
[1780165334394,44.55,73955.89,0.0,0.98823,1e-05,2.24526]
[1780165334478,44.55,73955.89,0.0,0.98823,1e-05,2.24526]
[1780165337703,44.55,73956.81,0.0,0.98824,1e-05,2.24404]
[1780165337727,44.55,73956.81,0.0,0.98824,1e-05,2.24404]
[1780165337792,44.55,73961.7,0.0,0.98829,1e-05,2.23663]
[1780165338799,44.55,73963.84,0.0,0.98831,1e-05,2.23345]
[1780165339806,44.55,73967.06,0.0,0.98834,1e-05,2.22863]
[1780165340772,44.55,73967.06,0.0,0.98834,1e-05,2.22863]
[1780165340976,44.55,73967.06,0.0,0.98834,1e-05,2.22863]
[1780165340984,44.55,73968.99,0.0,0.98835,1e-05,2.22579]
[1780165341820,44.55,73971.12,0.0,0.98837,1e-05,2.22265]
[1780165344841,44.55,73968.04,0.0,0.98834,1e-05,2.22765]
[1780165345848,44.55,73965.93,0.0,0.98832,1e-05,2.23096]
[1780165346495,44.55,73965.93,0.0,0.98832,1e-05,2.23096]
[1780165346723,44.55,73965.93,0.0,0.98832,1e-05,2.23096]
[1780165346855,44.55,73963.37,0.0,0.9883,1e-05,2.23496]
[1780165351889,44.55,73962.81,0.0,0.9883,1e-05,2.23494]
[1780165355955,44.55,73963.09,0.0,0.9883,1e-05,2.23478]
[1780165355978,44.55,73963.09,0.0,0.9883,1e-05,2.23478]
[1780165356925,44.56,73955.87,0.0,0.98823,1e-05,2.246]
[1780165357932,44.56,73951.54,0.0,0.98819,1e-05,2.25274]
[1780165359946,44.56,73951.66,0.0,0.98819,1e-05,2.25269]
[1780165361548,44.56,73951.56,0.0,0.98819,1e-05,2.25291]
[1780165361724,44.56,73951.56,0.0,0.98819,1e-05,2.25291]
[1780165366995,44.56,73951.55,0.0,0.98818,1e-05,2.25329]
[1780165370439,44.56,73951.74,0.0,0.98818,1e-05,2.25312]
[1780165370473,44.56,73951.74,0.0,0.98818,1e-05,2.25312]
[1780165374047,44.56,73951.74,0.0,0.98818,1e-05,2.25334]
[1780165379952,44.56,73951.22,0.0,0.98818,1e-05,2.25447]
[1780165379974,44.56,73951.22,0.0,0.98818,1e-05,2.25447]
[1780165382101,44.56,73956.67,0.0,0.98823,1e-05,2.24631]
[1780165384330,44.56,73957.44,0.0,0.98823,1e-05,2.2452]
[1780165384474,44.56,73957.44,0.0,0.98823,1e-05,2.2452]
[1780165391165,44.56,73957.52,0.0,0.98823,1e-05,2.24558]
[1780165391698,44.56,73957.52,0.0,0.98823,1e-05,2.24558]
[1780165391726,44.56,73957.52,0.0,0.98823,1e-05,2.24558]
[1780165396201,44.56,73960.38,0.0,0.98826,1e-05,2.24152]
[1780165396732,44.56,73960.38,0.0,0.98826,1e-05,2.24152]
[1780165396974,44.56,73960.38,0.0,0.98826,1e-05,2.24152]
[1780165404257,44.57,73961.53,0.0,0.98826,1e-05,2.24033]
[1780165409293,44.57,73961.18,0.0,0.98826,1e-05,2.24123]
[1780165410281,44.57,73961.18,0.0,0.98826,1e-05,2.24123]
[1780165410469,44.57,73961.79,0.0,0.98826,1e-05,2.24037]
[1780165413323,44.57,73964.64,0.0,0.98829,1e-05,2.23494]
[1780165418358,44.57,73965.43,0.0,0.9883,1e-05,2.23417]
[1780165421379,44.57,73962.4,0.0,0.98827,1e-05,2.23905]
[1780165422719,44.57,73962.4,0.0,0.98827,1e-05,2.23905]
[1780165424400,44.57,73959.55,0.0,0.98824,1e-05,2.24363]
[1780165428801,44.57,73959.77,0.0,0.98824,1e-05,2.24343]
[1780165428971,44.57,73959.77,0.0,0.98824,1e-05,2.24343]
[1780165434472,44.58,73960.01,0.0,0.98824,1e-05,2.24363]
[1780165439508,44.58,73961.22,0.0,0.98825,1e-05,2.24214]
[1780165444543,44.58,73961.12,0.0,0.98825,1e-05,2.24266]
[1780165449578,44.58,73961.61,0.0,0.98825,1e-05,2.24228]
[1780165452927,44.58,73961.54,0.0,0.98825,1e-05,2.24253]
[1780165452971,44.58,73961.54,0.0,0.98825,1e-05,2.24253]
[1780165453606,44.58,73959.35,0.0,0.98823,1e-05,2.24602]
[1780165454613,44.58,73956.07,0.0,0.9882,1e-05,2.25111]
[1780165455620,44.58,73953.62,0.0,0.98817,1e-05,2.25493]
[1780165462669,44.58,73952.82,0.0,0.98816,1e-05,2.25649]
[1780165464134,44.58,73952.82,0.0,0.98816,1e-05,2.25649]
[1780165464221,44.58,73952.82,0.0,0.98816,1e-05,2.25649]
[1780165469387,44.58,73952.33,0.0,0.98816,1e-05,2.25744]
[1780165468711,44.58,73946.57,0.0,0.9881,1e-05,2.26634]
[1780165469869,44.58,73946.57,0.0,0.9881,1e-05,2.26634]
[1780165469970,44.58,73946.57,0.0,0.9881,1e-05,2.26634]
[1780165470072,44.58,73944.49,0.0,0.98808,1e-05,2.26957]
[1780165473747,44.58,73939.63,0.0,0.98804,1e-05,2.27582]
[1780165478782,44.58,73940.02,0.0,0.98805,1e-05,2.27523]
[1780165480251,44.58,73940.02,0.0,0.98805,1e-05,2.27523]
[1780165480471,44.58,73939.92,0.0,0.98804,1e-05,2.27539]
[1780165485831,44.58,73938.76,0.0,0.98803,1e-05,2.2772]
[1780165486830,44.58,73938.76,0.0,0.98803,1e-05,2.2772]
[1780165486972,44.58,73938.76,0.0,0.98803,1e-05,2.2772]
[1780165487845,44.58,73932.99,0.0,0.98798,1e-05,2.28614]
[1780165492880,44.58,73932.49,0.0,0.98797,1e-05,2.28683]
[1780165497916,44.58,73931.96,0.0,0.98797,1e-05,2.28755]
[1780165499771,44.58,73932.51,0.0,0.98797,1e-05,2.28668]
[1780165499971,44.58,73932.51,0.0,0.98797,1e-05,2.28668]
[1780165505971,44.58,73930.01,0.0,0.98795,1e-05,2.29042]
[1780165506978,44.58,73927.49,0.0,0.98793,1e-05,2.29431]
[1780165507509,44.58,73927.49,0.0,0.98793,1e-05,2.29431]
[1780165507722,44.58,73927.49,0.0,0.98793,1e-05,2.29431]
[1780165507985,44.58,73921.84,0.0,0.98787,1e-05,2.30308]
[1780165510345,44.58,73920.78,0.0,0.98786,1e-05,2.30469]
[1780165510446,44.58,73916.42,0.0,0.98782,1e-05,2.31139]
[1780165510469,44.58,73916.42,0.0,0.98782,1e-05,2.31139]
[1780165511006,44.58,73916.19,0.0,0.98782,1e-05,2.31175]
[1780165511832,44.58,73916.19,0.0,0.98782,1e-05,2.31175]
[1780165512547,44.58,73915.38,0.0,0.98781,1e-05,2.31295]
[1780165512730,44.58,73915.38,0.0,0.98781,1e-05,2.31295]
[1780165516046,44.58,73908.05,0.0,0.98774,1e-05,2.32419]
[1780165517053,44.58,73904.83,0.0,0.98771,1e-05,2.32918]
[1780165519067,44.58,73901.86,0.0,0.98768,1e-05,2.33367]
[1780165521081,44.58,73898.22,0.0,0.98765,1e-05,2.33922]
[1780165522034,44.58,73898.22,0.0,0.98765,1e-05,2.33922]
[1780165522221,44.58,73898.22,0.0,0.98765,1e-05,2.33922]
[1780165528130,44.58,73896.32,0.0,0.98763,1e-05,2.34145]
[1780165530725,44.58,73895.44,0.0,0.98763,1e-05,2.34262]
[1780165531151,44.58,73895.55,0.0,0.98764,1e-05,2.34098]
[1780165535895,44.57,73896.51,0.0,0.98765,1e-05,2.33902]
[1780165535969,44.57,73896.51,0.0,0.98765,1e-05,2.33902]
[1780165541221,44.58,73899.53,0.0,0.98767,1e-05,2.33573]
[1780165542320,44.58,73899.53,0.0,0.98767,1e-05,2.33573]
[1780165542469,44.58,73899.53,0.0,0.98767,1e-05,2.33573]
[1780165543184,44.58,73899.89,0.0,0.98767,1e-05,2.33602]
[1780165543220,44.58,73899.89,0.0,0.98767,1e-05,2.33602]
[1780165543235,44.58,73898.14,0.0,0.98765,1e-05,2.33878]
[1780165545249,44.58,73894.04,0.0,0.98761,1e-05,2.3456]
[1780165550284,44.59,73895.16,0.0,0.98762,1e-05,2.34429]
[1780165551738,44.59,73894.55,0.0,0.9876,1e-05,2.34608]
[1780165561365,44.59,73895.74,0.0,0.98762,1e-05,2.34409]
[1780165566400,44.59,73896.79,0.0,0.98763,1e-05,2.34187]
[1780165571435,44.58,73897.35,0.0,0.98764,1e-05,2.34044]
[1780165576470,44.58,73897.17,0.0,0.98764,1e-05,2.3402]
[1780165582514,44.58,73896.96,0.0,0.98764,1e-05,2.3399]
[1780165587547,44.58,73893.04,0.0,0.98761,1e-05,2.34557]
[1780165592582,44.58,73893.57,0.0,0.98762,1e-05,2.34281]
[1780165598626,44.57,73893.86,0.0,0.98763,1e-05,2.3417]
[1780165605675,44.57,73894.15,0.0,0.98764,1e-05,2.34051]
[1780165610710,44.57,73894.47,0.0,0.98764,1e-05,2.33951]
[1780165615745,44.57,73893.65,0.0,0.98764,1e-05,2.34034]
[1780165620780,44.56,73891.84,0.0,0.98762,1e-05,2.34273]
[1780165625815,44.56,73893.01,0.0,0.98764,1e-05,2.34041]
[1780165632864,44.56,73892.85,0.0,0.98764,1e-05,2.34001]
[1780165637900,44.56,73889.52,0.0,0.98761,1e-05,2.34482]
[1780165642935,44.56,73886.88,0.0,0.98759,1e-05,2.34849]
[1780165648976,44.55,73887.28,0.0,0.98759,1e-05,2.34727]
[1780165649984,44.55,73881.8,0.0,0.98754,1e-05,2.35589]
[1780165655019,44.55,73879.99,0.0,0.98753,1e-05,2.35686]
[1780165660054,44.55,73878.92,0.0,0.98753,1e-05,2.35802]
[1780165661061,44.55,73874.53,0.0,0.98748,1e-05,2.36491]
[1780165667103,44.55,73872.89,0.0,0.98747,1e-05,2.36679]
[1780165672138,44.54,73873.28,0.0,0.98748,1e-05,2.36554]
[1780165677173,44.54,73873.38,0.0,0.98748,1e-05,2.36481]
[1780165682209,44.54,73873.03,0.0,0.98748,1e-05,2.3648]
[1780165687243,44.54,73872.55,0.0,0.98748,1e-05,2.36502]
[1780165692278,44.54,73872.84,0.0,0.98749,1e-05,2.364]
[1780165697313,44.53,73858.31,0.0,0.98735,1e-05,2.38676]
[1780165699327,44.53,73856.99,0.0,0.98733,1e-05,2.38864]
[1780165704362,44.53,73861.07,0.0,0.98738,1e-05,2.3813]
[1780165706710,44.53,73861.39,0.0,0.98738,1e-05,2.38049]
[1780165709397,44.53,73865.38,0.0,0.98743,1e-05,2.37366]
[1780165710729,44.53,73866.39,0.0,0.98744,1e-05,2.37191]
[1780165713512,44.53,73866.39,0.0,0.98744,1e-05,2.37178]
[1780165713613,44.52,73866.57,0.0,0.98745,1e-05,2.36974]
[1780165713721,44.52,73866.57,0.0,0.98745,1e-05,2.36974]
[1780165719467,44.52,73866.13,0.0,0.98745,1e-05,2.3697]
[1780165727564,44.52,73866.22,0.0,0.98745,1e-05,2.36904]
[1780165727720,44.52,73866.22,0.0,0.98746,1e-05,2.36854]
[1780165733565,44.51,73866.63,0.0,0.98747,1e-05,2.36713]
[1780165734715,44.51,73866.63,0.0,0.98747,1e-05,2.36713]
[1780165734730,44.51,73866.54,0.0,0.98747,1e-05,2.36714]
[1780165734836,44.51,73866.54,0.0,0.98747,1e-05,2.36714]
[1780165734972,44.51,73866.54,0.0,0.98747,1e-05,2.36714]
[1780165736586,44.51,73865.9,0.0,0.98746,1e-05,2.36792]
[1780165743635,44.51,73865.97,0.0,0.98747,1e-05,2.3669]
[1780165748670,44.51,73866.02,0.0,0.98747,1e-05,2.36617]
[1780165749958,44.51,73866.02,0.0,0.98747,1e-05,2.36617]
[1780165749974,44.51,73866.02,0.0,0.98747,1e-05,2.36617]
[1780165750076,44.51,73866.02,0.0,0.98747,1e-05,2.36617]
[1780165750223,44.51,73866.02,0.0,0.98747,1e-05,2.36617]
[1780165750323,44.51,73866.02,0.0,0.98747,1e-05,2.36604]
[1780165753705,44.5,73861.04,0.0,0.98743,1e-05,2.37349]
[1780165757374,44.5,73860.35,0.0,0.98742,1e-05,2.37416]
[1780165757473,44.5,73860.35,0.0,0.98742,1e-05,2.37416]
[1780165757478,44.5,73860.35,0.0,0.98742,1e-05,2.37416]
[1780165757724,44.5,73860.35,0.0,0.98742,1e-05,2.37416]
[1780165757733,44.5,73860.22,0.0,0.98742,1e-05,2.37423]
[1780165762768,44.5,73862.49,0.0,0.98745,1e-05,2.36986]
[1780165765586,44.5,73861.99,0.0,0.98744,1e-05,2.37052]
[1780165765722,44.5,73861.99,0.0,0.98744,1e-05,2.37052]
[1780165765688,44.5,73861.99,0.0,0.98745,1e-05,2.37024]
[1780165766136,44.5,73861.99,0.0,0.98745,1e-05,2.37024]
[1780165766221,44.5,73861.99,0.0,0.98745,1e-05,2.37024]
[1780165771831,44.49,73861.83,0.0,0.98746,1e-05,2.36829]
[1780165776867,44.49,73861.77,0.0,0.98746,1e-05,2.3677]
[1780165779411,44.49,73861.77,0.0,0.98746,1e-05,2.3677]
[1780165779472,44.49,73861.77,0.0,0.98746,1e-05,2.3677]
[1780165779477,44.49,73861.77,0.0,0.98746,1e-05,2.3677]
[1780165779721,44.49,73861.77,0.0,0.98746,1e-05,2.3677]
[1780165779512,44.49,73861.77,0.0,0.98746,1e-05,2.36743]
[1780165786964,44.49,73861.78,0.0,0.98747,1e-05,2.36633]
[1780165791999,44.48,73864.82,0.0,0.9875,1e-05,2.36081]
[1780165795031,44.48,73871.93,0.0,0.98758,1e-05,2.34911]
[1780165796119,44.48,73871.93,0.0,0.98758,1e-05,2.34911]
[1780165796223,44.48,73871.93,0.0,0.98758,1e-05,2.34911]
[1780165796248,44.48,73871.93,0.0,0.98758,1e-05,2.34911]
[1780165796472,44.48,73871.93,0.0,0.98758,1e-05,2.34911]
[1780165796533,44.48,73871.87,0.0,0.98758,1e-05,2.34901]
[1780165802081,44.48,73872.42,0.0,0.98759,1e-05,2.34765]
[1780165807061,44.48,73872.42,0.0,0.98759,1e-05,2.34745]
[1780165811588,44.48,73872.1,0.0,0.98759,1e-05,2.34747]
[1780165811699,44.48,73872.1,0.0,0.98759,1e-05,2.34747]
[1780165811728,44.48,73872.1,0.0,0.98759,1e-05,2.34747]
[1780165811614,44.48,73872.19,0.0,0.98759,1e-05,2.34704]
[1780165817186,44.47,73867.01,0.0,0.98754,1e-05,2.35479]
[1780165819424,44.47,73866.91,0.0,0.98754,1e-05,2.35484]
[1780165819472,44.47,73866.91,0.0,0.98754,1e-05,2.35484]
[1780165819531,44.47,73866.91,0.0,0.98754,1e-05,2.35484]
[1780165819722,44.47,73866.91,0.0,0.98754,1e-05,2.35484]
[1780165819633,44.47,73867.09,0.0,0.98754,1e-05,2.35433]
[1780165825242,44.47,73866.08,0.0,0.98754,1e-05,2.35539]
[1780165827130,44.47,73865.46,0.0,0.98753,1e-05,2.35627]
[1780165827232,44.47,73865.46,0.0,0.98753,1e-05,2.35627]
[1780165827429,44.47,73865.46,0.0,0.98753,1e-05,2.35627]
[1780165827471,44.47,73865.46,0.0,0.98753,1e-05,2.35627]
[1780165827530,44.47,73865.42,0.0,0.98753,1e-05,2.35622]
[1780165834305,44.47,73864.98,0.0,0.98754,1e-05,2.35477]
[1780165841354,44.46,73865.29,0.0,0.98755,1e-05,2.35352]
[1780165843038,44.46,73865.29,0.0,0.98755,1e-05,2.35352]
[1780165843121,44.46,73865.29,0.0,0.98755,1e-05,2.35352]
[1780165843224,44.46,73865.29,0.0,0.98755,1e-05,2.35352]
[1780165843360,44.46,73865.29,0.0,0.98755,1e-05,2.35352]
[1780165843369,44.46,73865.33,0.0,0.98755,1e-05,2.35324]
[1780165845383,44.46,73860.26,0.0,0.9875,1e-05,2.36112]
[1780165848135,44.46,73861.05,0.0,0.98751,1e-05,2.35962]
[1780165848227,44.46,73861.05,0.0,0.98751,1e-05,2.35962]
[1780165848241,44.46,73861.05,0.0,0.98751,1e-05,2.35962]
[1780165848473,44.46,73861.05,0.0,0.98751,1e-05,2.35962]
[1780165848538,44.46,73861.24,0.0,0.98751,1e-05,2.35919]
[1780165851425,44.46,73868.72,0.0,0.98759,1e-05,2.34691]
[1780165853609,44.46,73870.47,0.0,0.98761,1e-05,2.34403]
[1780165853725,44.46,73870.47,0.0,0.98761,1e-05,2.34403]
[1780165853827,44.46,73870.54,0.0,0.98761,1e-05,2.34373]
[1780165853858,44.46,73870.54,0.0,0.98761,1e-05,2.34373]
[1780165853970,44.46,73870.54,0.0,0.98761,1e-05,2.34373]
[1780165859481,44.46,73871.18,0.0,0.98762,1e-05,2.34227]
[1780165861092,44.46,73871.21,0.0,0.98762,1e-05,2.34214]
[1780165861225,44.46,73871.21,0.0,0.98762,1e-05,2.34214]
[1780165866531,44.46,73871.75,0.0,0.98763,1e-05,2.34076]
[1780165866922,44.46,73871.75,0.0,0.98763,1e-05,2.34076]
[1780165866971,44.46,73871.75,0.0,0.98763,1e-05,2.34076]
[1780165867537,44.45,73871.89,0.0,0.98763,1e-05,2.34046]
[1780165869813,44.45,73871.89,0.0,0.98763,1e-05,2.34046]
[1780165869973,44.45,73871.89,0.0,0.98763,1e-05,2.34021]
[1780165880628,44.45,73871.73,0.0,0.98763,1e-05,2.33954]
[1780165881823,44.45,73871.73,0.0,0.98763,1e-05,2.33954]
[1780165881972,44.45,73871.73,0.0,0.98763,1e-05,2.33954]
[1780165882072,44.45,73871.73,0.0,0.98763,1e-05,2.33946]
[1780165887678,44.45,73871.5,0.0,0.98763,1e-05,2.33933]
[1780165888171,44.45,73871.5,0.0,0.98763,1e-05,2.33933]
[1780165888225,44.45,73871.5,0.0,0.98763,1e-05,2.33933]
[1780165893720,44.45,73871.58,0.0,0.98764,1e-05,2.33735]
[1780165898731,44.45,73871.36,0.0,0.98764,1e-05,2.33739]
[1780165903292,44.44,73871.51,0.0,0.98765,1e-05,2.33675]
[1780165903477,44.44,73871.51,0.0,0.98765,1e-05,2.33675]
[1780165905804,44.44,73871.44,0.0,0.98765,1e-05,2.33663]
[1780165908825,44.44,73874.95,0.0,0.98769,1e-05,2.33083]
[1780165910718,44.44,73877.8,0.0,0.98771,1e-05,2.32625]
[1780165910976,44.44,73878.1,0.0,0.98772,1e-05,2.32572]
[1780165919903,44.44,73888.42,0.0,0.98782,1e-05,2.30895]
[1780165922934,44.44,73906.68,0.0,0.988,1e-05,2.2803]
[1780165923940,44.44,73911.23,0.0,0.98804,1e-05,2.27325]
[1780165925584,44.44,73911.23,0.0,0.98804,1e-05,2.27325]
[1780165925683,44.44,73912.89,0.0,0.98806,1e-05,2.27071]
[1780165925954,44.44,73924.19,0.0,0.98817,1e-05,2.25329]
[1780165926961,44.44,73933.42,0.0,0.98825,1e-05,2.23917]
[1780165927968,44.44,73933.08,0.0,0.98825,1e-05,2.23979]
[1780165929620,44.44,73933.08,0.0,0.98825,1e-05,2.23979]
[1780165929686,44.44,73934.33,0.0,0.98826,1e-05,2.23796]
[1780165933991,44.44,73935.5,0.0,0.98827,1e-05,2.23655]
[1780165935749,44.44,73935.91,0.0,0.98827,1e-05,2.23601]
[1780165941059,44.44,73937.95,0.0,0.98829,1e-05,2.23357]
[1780165945058,44.45,73937.7,0.0,0.98828,1e-05,2.23423]
[1780165945224,44.45,73937.7,0.0,0.98828,1e-05,2.23423]
[1780165945325,44.45,73937.59,0.0,0.98828,1e-05,2.23449]
[1780165947726,44.45,73937.52,0.0,0.98828,1e-05,2.23469]
[1780165953143,44.45,73937.5,0.0,0.98828,1e-05,2.23403]
[1780165957467,44.45,73937.72,0.0,0.98828,1e-05,2.23396]
[1780165957721,44.45,73937.72,0.0,0.98828,1e-05,2.23396]
[1780165957807,44.45,73936.85,0.0,0.98827,1e-05,2.23546]
[1780165963213,44.45,73934.93,0.0,0.98825,1e-05,2.23881]
[1780165969255,44.45,73935.31,0.0,0.98825,1e-05,2.23869]
[1780165972542,44.45,73937.39,0.0,0.98827,1e-05,2.23566]
[1780165972668,44.45,73937.39,0.0,0.98827,1e-05,2.23566]
[1780165972724,44.45,73937.39,0.0,0.98827,1e-05,2.23566]
[1780165972770,44.46,73937.8,0.0,0.98828,1e-05,2.23511]
[1780165979337,44.46,73937.05,0.0,0.98827,1e-05,2.23667]
[1780165979471,44.46,73937.05,0.0,0.98827,1e-05,2.23667]
[1780165979545,44.46,73937.05,0.0,0.98827,1e-05,2.23667]
[1780165979725,44.46,73937.05,0.0,0.98827,1e-05,2.23667]
[1780165979823,44.46,73937.51,0.0,0.98827,1e-05,2.23621]
[1780165985053,44.46,73936.53,0.0,0.98826,1e-05,2.23794]
[1780165991462,44.46,73936.27,0.0,0.98825,1e-05,2.23896]
[1780165992846,44.46,73936.27,0.0,0.98825,1e-05,2.23896]
[1780165992973,44.46,73936.27,0.0,0.98825,1e-05,2.23896]
[1780165994290,44.46,73933.29,0.0,0.98822,1e-05,2.24368]
[1780165994474,44.46,73933.29,0.0,0.98822,1e-05,2.24368]
[1780165994483,44.46,73933.21,0.0,0.98822,1e-05,2.24386]
[1780165999518,44.46,73934.01,0.0,0.98823,1e-05,2.24296]
[1780166003784,44.46,73934.41,0.0,0.98823,1e-05,2.24247]
[1780166003969,44.46,73934.41,0.0,0.98823,1e-05,2.24247]
[1780166010599,44.47,73935.04,0.0,0.98823,1e-05,2.24209]
[1780166021393,44.47,73935.12,0.0,0.98824,1e-05,2.24085]
[1780166021477,44.47,73935.12,0.0,0.98824,1e-05,2.24085]
[1780166021641,44.47,73935.12,0.0,0.98824,1e-05,2.24085]
[1780166021728,44.47,73935.12,0.0,0.98824,1e-05,2.24085]
[1780166021818,44.47,73935.12,0.0,0.98824,1e-05,2.24143]
[1780166028729,44.47,73934.99,0.0,0.98823,1e-05,2.24202]
[1780166038799,44.47,73934.75,0.0,0.98823,1e-05,2.24307]
[1780166041291,44.47,73934.95,0.0,0.98823,1e-05,2.24282]
[1780166041467,44.47,73934.95,0.0,0.98823,1e-05,2.24282]
[1780166041474,44.47,73934.95,0.0,0.98823,1e-05,2.24282]
[1780166041729,44.47,73934.95,0.0,0.98823,1e-05,2.24282]
[1780166041824,44.47,73934.95,0.0,0.98823,1e-05,2.24295]
[1780166046566,44.47,73934.95,0.0,0.98823,1e-05,2.24295]
[1780166053904,44.48,73935.03,0.0,0.98822,1e-05,2.24355]
[1780166058939,44.48,73933.46,0.0,0.98821,1e-05,2.24625]
[1780166059807,44.48,73933.46,0.0,0.98821,1e-05,2.24625]
[1780166059969,44.48,73933.46,0.0,0.98821,1e-05,2.24625]
[1780166059975,44.48,73933.46,0.0,0.98821,1e-05,2.24625]
[1780166059946,44.48,73933.63,0.0,0.98821,1e-05,2.24605]
[1780166060229,44.48,73933.63,0.0,0.98821,1e-05,2.24605]
[1780166060953,44.48,73933.71,0.0,0.98821,1e-05,2.24598]
[1780166065987,44.48,73933.98,0.0,0.98821,1e-05,2.24584]
[1780166071023,44.48,73934.18,0.0,0.98822,1e-05,2.24449]
[1780166076058,44.48,73933.93,0.0,0.98821,1e-05,2.24515]
[1780166080897,44.48,73933.73,0.0,0.98821,1e-05,2.24563]
[1780166080969,44.48,73933.73,0.0,0.98821,1e-05,2.24563]
[1780166086128,44.48,73933.92,0.0,0.98821,1e-05,2.24572]
[1780166088171,44.48,73933.92,0.0,0.98821,1e-05,2.24572]
[1780166088221,44.48,73933.92,0.0,0.98821,1e-05,2.24572]
[1780166088263,44.48,73933.95,0.0,0.98821,1e-05,2.24578]
[1780166095191,44.49,73934.01,0.0,0.98821,1e-05,2.24607]
[1780166100226,44.49,73933.91,0.0,0.9882,1e-05,2.24649]
[1780166106268,44.49,73933.87,0.0,0.9882,1e-05,2.24686]
[1780166110195,44.49,73934.07,0.0,0.9882,1e-05,2.24671]
[1780166110221,44.49,73934.07,0.0,0.9882,1e-05,2.24671]
[1780166110492,44.49,73934.07,0.0,0.9882,1e-05,2.24671]
[1780166110724,44.49,73934.07,0.0,0.9882,1e-05,2.24671]
[1780166110823,44.49,73934.09,0.0,0.9882,1e-05,2.24674]
[1780166116788,44.49,73934.13,0.0,0.9882,1e-05,2.24694]
[1780166122380,44.49,73934.37,0.0,0.9882,1e-05,2.24694]
[1780166127415,44.49,73934.41,0.0,0.9882,1e-05,2.24715]
[1780166130415,44.49,73934.54,0.0,0.9882,1e-05,2.24706]
[1780166130469,44.49,73934.54,0.0,0.9882,1e-05,2.24706]
[1780166138208,44.49,73934.78,0.0,0.98821,1e-05,2.24553]
[1780166139724,44.5,73934.78,0.0,0.98821,1e-05,2.24587]
[1780166147939,44.5,73933.56,0.0,0.98819,1e-05,2.24791]
[1780166147970,44.5,73933.56,0.0,0.98819,1e-05,2.24791]
[1780166150174,44.5,73933.56,0.0,0.98819,1e-05,2.24828]
[1780166150221,44.5,73933.56,0.0,0.98819,1e-05,2.24828]
[1780166150275,44.5,73933.56,0.0,0.98819,1e-05,2.24839]
[1780166155839,44.5,73933.83,0.0,0.98819,1e-05,2.24818]
[1780166157726,44.5,73933.92,0.0,0.98819,1e-05,2.24815]
[1780166163675,44.5,73934.33,0.0,0.98819,1e-05,2.24791]
[1780166169252,44.5,73934.36,0.0,0.98819,1e-05,2.24791]
[1780166169469,44.5,73934.36,0.0,0.98819,1e-05,2.24791]
[1780166172010,44.5,73934.07,0.0,0.98819,1e-05,2.24863]
[1780166172112,44.5,73934.25,0.0,0.98819,1e-05,2.24851]
[1780166172224,44.5,73934.25,0.0,0.98819,1e-05,2.24851]
[1780166172738,44.5,73933.78,0.0,0.98819,1e-05,2.24923]
[1780166177723,44.5,73933.81,0.0,0.98819,1e-05,2.2494]
[1780166184825,44.5,73933.66,0.0,0.98818,1e-05,2.25003]
[1780166189860,44.51,73933.82,0.0,0.98818,1e-05,2.25004]
[1780166190513,44.51,73933.82,0.0,0.98818,1e-05,2.25004]
[1780166190723,44.51,73933.82,0.0,0.98818,1e-05,2.25004]
[1780166191085,44.51,73933.82,0.0,0.98818,1e-05,2.25004]
[1780166191186,44.51,73931.66,0.0,0.98817,1e-05,2.25213]
[1780166191221,44.51,73931.66,0.0,0.98817,1e-05,2.25213]
[1780166191286,44.51,73931.66,0.0,0.98817,1e-05,2.25213]
[1780166198923,44.51,73932.61,0.0,0.98817,1e-05,2.251]
[1780166205087,44.51,73933.6,0.0,0.98818,1e-05,2.24967]
[1780166205225,44.51,73933.6,0.0,0.98818,1e-05,2.24967]
[1780166205148,44.51,73933.03,0.0,0.98818,1e-05,2.2507]
[1780166205511,44.51,73933.03,0.0,0.98818,1e-05,2.2507]
[1780166205727,44.51,73933.03,0.0,0.98818,1e-05,2.2507]
[1780166205972,44.51,73933.43,0.0,0.98818,1e-05,2.25013]
[1780166216041,44.51,73933.37,0.0,0.98818,1e-05,2.25069]
[1780166222084,44.51,73926.06,0.0,0.98811,1e-05,2.26221]
[1780166222419,44.51,73926.06,0.0,0.98811,1e-05,2.26221]
[1780166222470,44.51,73926.06,0.0,0.98811,1e-05,2.26221]
[1780166223091,44.51,73920.4,0.0,0.98805,1e-05,2.27099]
[1780166223405,44.51,73920.4,0.0,0.98805,1e-05,2.27099]
[1780166223474,44.51,73920.4,0.0,0.98805,1e-05,2.27099]
[1780166224098,44.51,73917.39,0.0,0.98802,1e-05,2.27566]
[1780166229133,44.51,73916.79,0.0,0.98802,1e-05,2.27657]
[1780166234168,44.51,73917.15,0.0,0.98802,1e-05,2.27599]
[1780166234829,44.51,73917.15,0.0,0.98802,1e-05,2.27599]
[1780166234891,44.51,73917.15,0.0,0.98802,1e-05,2.27599]
[1780166234970,44.51,73917.15,0.0,0.98802,1e-05,2.27599]
[1780166235175,44.51,73917.18,0.0,0.98802,1e-05,2.27594]
[1780166241216,44.51,73916.91,0.0,0.98802,1e-05,2.27634]
[1780166246251,44.51,73917.59,0.0,0.98802,1e-05,2.27529]
[1780166254298,44.51,73918.02,0.0,0.98803,1e-05,2.27463]
[1780166254353,44.51,73918.02,0.0,0.98803,1e-05,2.27463]
[1780166254471,44.51,73918.02,0.0,0.98803,1e-05,2.27463]
[1780166254572,44.51,73918.02,0.0,0.98804,1e-05,2.27332]
[1780166259346,44.51,73918.02,0.0,0.98804,1e-05,2.27332]
[1780166259450,44.51,73918.02,0.0,0.98804,1e-05,2.27332]
[1780166260009,44.51,73918.02,0.0,0.98804,1e-05,2.27332]
[1780166260224,44.51,73918.02,0.0,0.98804,1e-05,2.27332]
[1780166260070,44.51,73918.79,0.0,0.98804,1e-05,2.27215]
[1780166260947,44.51,73925.98,0.0,0.98811,1e-05,2.26104]
[1780166261358,44.51,73928.59,0.0,0.98814,1e-05,2.25704]
[1780166262364,44.51,73930.37,0.0,0.98815,1e-05,2.25434]
[1780166266328,44.51,73930.66,0.0,0.98815,1e-05,2.25402]
[1780166266474,44.51,73930.66,0.0,0.98815,1e-05,2.25402]
[1780166272435,44.51,73930.79,0.0,0.98815,1e-05,2.25412]
[1780166276171,44.51,73930.49,0.0,0.98815,1e-05,2.25467]
[1780166281498,44.52,73930.46,0.0,0.98815,1e-05,2.25502]
[1780166286533,44.52,73930.22,0.0,0.98814,1e-05,2.25561]
[1780166292575,44.52,73932.2,0.0,0.98816,1e-05,2.2528]
[1780166293581,44.52,73934.43,0.0,0.98818,1e-05,2.24942]
[1780166295723,44.52,73934.71,0.0,0.98819,1e-05,2.24904]
[1780166295787,44.52,73939.3,0.0,0.98823,1e-05,2.24206]
[1780166297830,44.52,73940.97,0.0,0.98824,1e-05,2.23957]
[1780166297974,44.52,73940.97,0.0,0.98824,1e-05,2.23957]
[1780166297989,44.52,73946.91,0.0,0.9883,1e-05,2.23056]
[1780166299725,44.52,73947.13,0.0,0.9883,1e-05,2.23031]
[1780166299826,44.52,73947.02,0.0,0.9883,1e-05,2.23057]
[1780166305773,44.52,73948.86,0.0,0.98831,1e-05,2.22821]
[1780166305969,44.52,73948.86,0.0,0.98831,1e-05,2.22821]
[1780166305987,44.52,73950.31,0.0,0.98833,1e-05,2.2261]
[1780166306337,44.52,73950.31,0.0,0.98833,1e-05,2.2261]
[1780166306471,44.52,73950.31,0.0,0.98833,1e-05,2.2261]
[1780166311716,44.52,73950.17,0.0,0.98833,1e-05,2.22559]
[1780166313730,44.52,73943.15,0.0,0.98826,1e-05,2.23649]
[1780166315016,44.52,73943.15,0.0,0.98826,1e-05,2.23649]
[1780166315224,44.52,73943.15,0.0,0.98826,1e-05,2.23649]
[1780166319721,44.53,73941.9,0.0,0.98825,1e-05,2.2388]
[1780166319771,44.53,73942.03,0.0,0.98825,1e-05,2.23868]
[1780166321665,44.53,73941.97,0.0,0.98825,1e-05,2.23886]
[1780166321726,44.53,73941.97,0.0,0.98825,1e-05,2.23886]
[1780166329775,44.53,73941.33,0.0,0.98824,1e-05,2.24025]
[1780166329972,44.53,73941.33,0.0,0.98824,1e-05,2.24025]
[1780166330849,44.53,73931.39,0.0,0.98814,1e-05,2.25592]
[1780166332063,44.53,73931.39,0.0,0.98814,1e-05,2.25592]
[1780166332222,44.53,73931.39,0.0,0.98814,1e-05,2.25592]
[1780166332324,44.53,73928.14,0.0,0.98811,1e-05,2.26103]
[1780166337125,44.53,73928.51,0.0,0.98811,1e-05,2.26059]
[1780166337234,44.53,73928.51,0.0,0.98811,1e-05,2.26059]
[1780166338014,44.53,73928.51,0.0,0.98811,1e-05,2.26068]
[1780166338221,44.53,73928.51,0.0,0.98811,1e-05,2.26068]
[1780166338322,44.53,73928.91,0.0,0.98812,1e-05,2.26011]
[1780166344243,44.53,73929.06,0.0,0.98812,1e-05,2.26001]
[1780166347822,44.53,73929.02,0.0,0.98812,1e-05,2.26028]
[1780166347973,44.53,73929.02,0.0,0.98812,1e-05,2.26028]
[1780166355018,44.53,73929.03,0.0,0.98811,1e-05,2.26056]
[1780166360053,44.53,73928.75,0.0,0.98811,1e-05,2.26117]
[1780166363413,44.53,73928.72,0.0,0.98811,1e-05,2.26131]
[1780166363470,44.53,73928.72,0.0,0.98811,1e-05,2.26131]
[1780166364015,44.53,73928.72,0.0,0.98811,1e-05,2.26131]
[1780166364220,44.53,73928.72,0.0,0.98811,1e-05,2.26131]
[1780166364321,44.54,73927.98,0.0,0.9881,1e-05,2.26252]
[1780166367102,44.54,73923.59,0.0,0.98806,1e-05,2.26936]
[1780166368593,44.54,73922.64,0.0,0.98805,1e-05,2.27086]
[1780166368722,44.54,73922.64,0.0,0.98805,1e-05,2.27086]
[1780166374155,44.54,73921.42,0.0,0.98804,1e-05,2.27148]
[1780166374223,44.54,73921.42,0.0,0.98804,1e-05,2.27148]
[1780166375284,44.54,73921.3,0.0,0.98804,1e-05,2.27168]
[1780166375287,44.54,73920.21,0.0,0.98803,1e-05,2.27338]
[1780166375471,44.54,73920.21,0.0,0.98803,1e-05,2.27338]
[1780166378179,44.54,73924.46,0.0,0.98807,1e-05,2.26682]
[1780166378673,44.54,73924.46,0.0,0.98807,1e-05,2.26682]
[1780166378722,44.54,73924.46,0.0,0.98807,1e-05,2.26682]
[1780166382432,44.54,73929.8,0.0,0.98812,1e-05,2.25868]
[1780166390263,44.54,73935.15,0.0,0.98817,1e-05,2.25071]
[1780166391194,44.54,73935.15,0.0,0.98817,1e-05,2.25071]
[1780166391222,44.54,73935.15,0.0,0.98817,1e-05,2.25071]
[1780166392734,44.54,73937.02,0.0,0.98819,1e-05,2.24795]
[1780166392972,44.54,73937.02,0.0,0.98819,1e-05,2.24795]
[1780166393284,44.54,73937.19,0.0,0.98819,1e-05,2.24774]
[1780166394291,44.54,73944.61,0.0,0.98826,1e-05,2.23643]
[1780166395298,44.54,73952.32,0.0,0.98833,1e-05,2.22474]
[1780166395740,44.54,73952.32,0.0,0.98833,1e-05,2.22474]
[1780166396305,44.54,73951.7,0.0,0.98833,1e-05,2.22579]
[1780166397989,44.54,73951.76,0.0,0.98833,1e-05,2.22579]
[1780166403354,44.54,73952.15,0.0,0.98833,1e-05,2.2258]
[1780166406247,44.54,73952.53,0.0,0.98833,1e-05,2.22543]
[1780166406374,44.54,73952.55,0.0,0.98833,1e-05,2.2255]
[1780166406471,44.54,73952.55,0.0,0.98833,1e-05,2.2255]
[1780166412417,44.55,73952.15,0.0,0.98832,1e-05,2.22673]
[1780166413424,44.55,73944.62,0.0,0.98825,1e-05,2.23832]
[1780166415089,44.55,73941.72,0.0,0.98822,1e-05,2.24284]
[1780166415223,44.55,73941.72,0.0,0.98822,1e-05,2.24284]
[1780166415438,44.55,73949.52,0.0,0.98829,1e-05,2.23099]
[1780166417452,44.55,73952.66,0.0,0.98832,1e-05,2.2264]
[1780166419151,44.55,73952.66,0.0,0.98832,1e-05,2.2264]
[1780166419232,44.55,73952.66,0.0,0.98832,1e-05,2.2264]
[1780166419252,44.55,73952.64,0.0,0.98832,1e-05,2.22663]
[1780166424501,44.55,73952.54,0.0,0.98832,1e-05,2.22728]
[1780166427713,44.55,73952.71,0.0,0.98832,1e-05,2.22722]
[1780166433571,44.55,73949.24,0.0,0.98829,1e-05,2.23182]
[1780166440620,44.56,73944.69,0.0,0.98824,1e-05,2.23942]
[1780166442986,44.56,73943.79,0.0,0.98823,1e-05,2.24088]
[1780166443222,44.56,73943.79,0.0,0.98823,1e-05,2.24088]
[1780166443276,44.56,73943.72,0.0,0.98823,1e-05,2.24114]
[1780166448676,44.56,73943.43,0.0,0.98823,1e-05,2.24197]
[1780166453223,44.56,73943.43,0.0,0.98823,1e-05,2.24197]
[1780166455971,44.56,73941.7,0.0,0.98821,1e-05,2.24506]
[1780166461767,44.56,73942.16,0.0,0.98821,1e-05,2.24485]
[1780166467127,44.56,73941.93,0.0,0.9882,1e-05,2.24548]
[1780166467219,44.56,73941.93,0.0,0.9882,1e-05,2.24548]
[1780166472542,44.56,73941.86,0.0,0.9882,1e-05,2.246]
[1780166472722,44.56,73941.86,0.0,0.9882,1e-05,2.246]
[1780166472844,44.56,73942.06,0.0,0.9882,1e-05,2.24577]
[1780166473742,44.56,73942.06,0.0,0.9882,1e-05,2.24577]
[1780166473975,44.56,73942.06,0.0,0.9882,1e-05,2.24577]
[1780166479894,44.57,73942.02,0.0,0.9882,1e-05,2.24631]
[1780166484929,44.57,73942.4,0.0,0.9882,1e-05,2.24607]
[1780166489964,44.57,73941.8,0.0,0.98819,1e-05,2.24732]
[1780166490709,44.57,73941.8,0.0,0.98819,1e-05,2.24732]
[1780166490728,44.57,73941.8,0.0,0.98819,1e-05,2.24732]
[1780166491247,44.57,73941.8,0.0,0.98819,1e-05,2.24732]
[1780166491470,44.57,73941.8,0.0,0.98819,1e-05,2.24732]
[1780166491286,44.57,73942.01,0.0,0.9882,1e-05,2.24581]
[1780166495505,44.57,73939.64,0.0,0.98818,1e-05,2.24958]
[1780166501360,44.57,73938.66,0.0,0.98817,1e-05,2.25144]
[1780166501475,44.57,73938.66,0.0,0.98817,1e-05,2.25144]
[1780166501462,44.57,73938.08,0.0,0.98816,1e-05,2.25244]
[1780166501713,44.57,73938.08,0.0,0.98816,1e-05,2.25244]
[1780166501725,44.57,73938.08,0.0,0.98816,1e-05,2.25244]
[1780166507087,44.57,73937.88,0.0,0.98816,1e-05,2.25301]
[1780166508686,44.57,73938.45,0.0,0.98816,1e-05,2.25219]
[1780166508727,44.57,73938.45,0.0,0.98816,1e-05,2.25219]
[1780166509039,44.57,73938.45,0.0,0.98816,1e-05,2.25219]
[1780166509221,44.57,73938.45,0.0,0.98816,1e-05,2.25219]
[1780166509322,44.57,73938.64,0.0,0.98816,1e-05,2.252]
[1780166515143,44.57,73939.1,0.0,0.98817,1e-05,2.25155]
[1780166518165,44.58,73942.88,0.0,0.9882,1e-05,2.24591]
[1780166519262,44.58,73942.88,0.0,0.9882,1e-05,2.24591]
[1780166519472,44.58,73942.88,0.0,0.9882,1e-05,2.24591]
[1780166519475,44.58,73947.25,0.0,0.98824,1e-05,2.23934]
[1780166519726,44.58,73947.25,0.0,0.98824,1e-05,2.23934]
[1780166519970,44.58,73947.25,0.0,0.98824,1e-05,2.23934]
[1780166523199,44.58,73951.95,0.0,0.98828,1e-05,2.23239]
[1780166527635,44.58,73952.29,0.0,0.98829,1e-05,2.23222]
[1780166527713,44.58,73952.29,0.0,0.98829,1e-05,2.23222]
[1780166527728,44.58,73952.29,0.0,0.98829,1e-05,2.23222]
[1780166528015,44.58,73952.29,0.0,0.98829,1e-05,2.23222]
[1780166528221,44.58,73952.29,0.0,0.98829,1e-05,2.23222]
[1780166528234,44.58,73951.19,0.0,0.98827,1e-05,2.23398]
[1780166533269,44.58,73948.59,0.0,0.98825,1e-05,2.23837]
[1780166534525,44.58,73948.59,0.0,0.98825,1e-05,2.23837]
[1780166534727,44.58,73948.58,0.0,0.98825,1e-05,2.23846]
[1780166535144,44.58,73948.58,0.0,0.98825,1e-05,2.23846]
[1780166535222,44.58,73948.58,0.0,0.98825,1e-05,2.23846]
[1780166535283,44.58,73948.41,0.0,0.98824,1e-05,2.23879]
[1780166540321,44.58,73947.7,0.0,0.98824,1e-05,2.24022]
[1780166545354,44.58,73946.36,0.0,0.98822,1e-05,2.24266]
[1780166546430,44.58,73946.36,0.0,0.98822,1e-05,2.24266]
[1780166546481,44.58,73946.36,0.0,0.98822,1e-05,2.24266]
[1780166546531,44.58,73946.08,0.0,0.98822,1e-05,2.24315]
[1780166547338,44.58,73946.08,0.0,0.98822,1e-05,2.24315]
[1780166547471,44.58,73946.08,0.0,0.98822,1e-05,2.24315]
[1780166549621,44.58,73943.96,0.0,0.9882,1e-05,2.24657]
[1780166562474,44.59,73943.51,0.0,0.98819,1e-05,2.24668]
[1780166565676,44.59,73944.34,0.0,0.9882,1e-05,2.24558]
[1780166565726,44.59,73944.34,0.0,0.9882,1e-05,2.24558]
[1780166565929,44.59,73944.34,0.0,0.9882,1e-05,2.24558]
[1780166565973,44.59,73944.34,0.0,0.9882,1e-05,2.24558]
[1780166566503,44.59,73944.53,0.0,0.9882,1e-05,2.24534]
[1780166571537,44.59,73944.74,0.0,0.9882,1e-05,2.24532]
[1780166576572,44.59,73944.47,0.0,0.9882,1e-05,2.24603]
[1780166582573,44.59,73943.47,0.0,0.98819,1e-05,2.24779]
[1780166582722,44.59,73943.49,0.0,0.98819,1e-05,2.24782]
[1780166582989,44.59,73943.49,0.0,0.98819,1e-05,2.24782]
[1780166583223,44.59,73943.49,0.0,0.98819,1e-05,2.24782]
[1780166583323,44.59,73944.41,0.0,0.9882,1e-05,2.24646]
[1780166587017,44.59,73945.09,0.0,0.9882,1e-05,2.2456]
[1780166593691,44.59,73944.4,0.0,0.98819,1e-05,2.24713]
[1780166598726,44.6,73944.48,0.0,0.98819,1e-05,2.2473]
[1780166604768,44.6,73944.76,0.0,0.98819,1e-05,2.24722]
[1780166609803,44.6,73944.69,0.0,0.98819,1e-05,2.24762]
[1780166611637,44.6,73942.35,0.0,0.98817,1e-05,2.25127]
[1780166611725,44.6,73942.35,0.0,0.98817,1e-05,2.25127]
[1780166612314,44.6,73942.35,0.0,0.98817,1e-05,2.25127]
[1780166612475,44.6,73942.35,0.0,0.98817,1e-05,2.25127]
[1780166612481,44.6,73940.31,0.0,0.98815,1e-05,2.25317]
[1780166617720,44.6,73939.88,0.0,0.98815,1e-05,2.25392]
[1780166622896,44.6,73939.88,0.0,0.98815,1e-05,2.25429]
[1780166628939,44.6,73939.68,0.0,0.98814,1e-05,2.25487]
[1780166633428,44.6,73939.71,0.0,0.98814,1e-05,2.25487]
[1780166633469,44.6,73939.71,0.0,0.98814,1e-05,2.25487]
[1780166638030,44.6,73941.99,0.0,0.98816,1e-05,2.25169]
[1780166638224,44.6,73941.99,0.0,0.98816,1e-05,2.25169]
[1780166638304,44.6,73941.95,0.0,0.98816,1e-05,2.2518]
[1780166644047,44.6,73942.13,0.0,0.98816,1e-05,2.25178]
[1780166644220,44.6,73942.13,0.0,0.98816,1e-05,2.25178]
[1780166649084,44.61,73948.51,0.0,0.98822,1e-05,2.24237]
[1780166652564,44.61,73948.31,0.0,0.98822,1e-05,2.24281]
[1780166652660,44.61,73948.31,0.0,0.98822,1e-05,2.24295]
[1780166652712,44.61,73948.31,0.0,0.98822,1e-05,2.24295]
[1780166652726,44.61,73948.31,0.0,0.98822,1e-05,2.24295]
[1780166653112,44.61,73948.73,0.0,0.98822,1e-05,2.2423]
[1780166660161,44.61,73952.1,0.0,0.98825,1e-05,2.23763]
[1780166661603,44.61,73952.1,0.0,0.98825,1e-05,2.23763]
[1780166661168,44.61,73956.61,0.0,0.98829,1e-05,2.23082]
[1780166661726,44.61,73956.61,0.0,0.98829,1e-05,2.23082]
[1780166661940,44.61,73956.61,0.0,0.98829,1e-05,2.23082]
[1780166661977,44.61,73956.61,0.0,0.98829,1e-05,2.23082]
[1780166662175,44.61,73957.63,0.0,0.9883,1e-05,2.22936]
[1780166666152,44.61,73958.94,0.0,0.98831,1e-05,2.22764]
[1780166671238,44.61,73961.6,0.0,0.98834,1e-05,2.22284]
[1780166674020,44.61,73961.71,0.0,0.98834,1e-05,2.22286]
[1780166674221,44.61,73961.71,0.0,0.98834,1e-05,2.22286]
[1780166674261,44.61,73963.43,0.0,0.98835,1e-05,2.22035]
[1780166674741,44.61,73963.43,0.0,0.98835,1e-05,2.22035]
[1780166674967,44.61,73963.43,0.0,0.98835,1e-05,2.22035]
[1780166675268,44.61,73968.27,0.0,0.9884,1e-05,2.21312]
[1780166676275,44.61,73973.02,0.0,0.98844,1e-05,2.20606]
[1780166680303,44.62,73977.57,0.0,0.98848,1e-05,2.19971]
[1780166682902,44.62,73979.81,0.0,0.9885,1e-05,2.19661]
[1780166683414,44.62,73979.81,0.0,0.9885,1e-05,2.19661]
[1780166683454,44.62,73985.0,0.0,0.98855,1e-05,2.18895]
[1780166684658,44.62,73988.22,0.0,0.98858,1e-05,2.18443]
[1780166687895,44.62,73989.18,0.0,0.98858,1e-05,2.18332]
[1780166687976,44.62,73989.18,0.0,0.98858,1e-05,2.18332]
[1780166693394,44.63,73993.02,0.0,0.98861,1e-05,2.17861]
[1780166694120,44.63,73993.02,0.0,0.98861,1e-05,2.17861]
[1780166694221,44.63,73993.02,0.0,0.98861,1e-05,2.17861]
[1780166694401,44.63,73993.36,0.0,0.98861,1e-05,2.17827]
[1780166694844,44.63,73993.36,0.0,0.98861,1e-05,2.17827]
[1780166694974,44.63,73993.36,0.0,0.98861,1e-05,2.17827]
[1780166699407,44.63,73993.82,0.0,0.98861,1e-05,2.1783]
[1780166699475,44.63,73993.82,0.0,0.98861,1e-05,2.1783]
[1780166699597,44.63,73993.82,0.0,0.98861,1e-05,2.1783]
[1780166699635,44.63,73994.5,0.0,0.98862,1e-05,2.17764]
[1780166699859,44.63,73994.5,0.0,0.98862,1e-05,2.17764]
[1780166699975,44.63,73994.5,0.0,0.98862,1e-05,2.17764]
[1780166702457,44.63,74002.41,0.0,0.98869,1e-05,2.16622]
[1780166703464,44.63,74005.43,0.0,0.98871,1e-05,2.16192]
[1780166704113,44.63,74005.43,0.0,0.98871,1e-05,2.16192]
[1780166704226,44.63,74005.43,0.0,0.98871,1e-05,2.16192]
[1780166705484,44.63,74014.36,0.0,0.98879,1e-05,2.14911]
[1780166706491,44.64,74019.76,0.0,0.98884,1e-05,2.14137]
[1780166708631,44.64,74019.53,0.0,0.98883,1e-05,2.14244]
[1780166712534,44.64,74024.34,0.0,0.98887,1e-05,2.1361]
[1780166714548,44.64,74018.59,0.0,0.98882,1e-05,2.14533]
[1780166717573,44.65,74022.53,0.0,0.98885,1e-05,2.14024]
[1780166718705,44.65,74022.53,0.0,0.98885,1e-05,2.14024]
[1780166718733,44.65,74022.53,0.0,0.98885,1e-05,2.14024]
[1780166718713,44.65,74024.61,0.0,0.98886,1e-05,2.13742]
[1780166719587,44.65,74027.97,0.0,0.98889,1e-05,2.13274]
[1780166720147,44.65,74027.97,0.0,0.98889,1e-05,2.13274]
[1780166720227,44.65,74027.97,0.0,0.98889,1e-05,2.13274]
[1780166720595,44.65,74031.08,0.0,0.98892,1e-05,2.12845]
[1780166721602,44.65,74027.01,0.0,0.98888,1e-05,2.13468]
[1780166723545,44.65,74026.61,0.0,0.98888,1e-05,2.13552]
[1780166723721,44.65,74026.61,0.0,0.98888,1e-05,2.13552]
[1780166723616,44.65,74026.96,0.0,0.98888,1e-05,2.13526]
[1780166724623,44.65,74027.99,0.0,0.98889,1e-05,2.13401]
[1780166727121,44.66,74028.63,0.0,0.98889,1e-05,2.13358]
[1780166727226,44.66,74028.63,0.0,0.98889,1e-05,2.13358]
[1780166732708,44.66,74028.53,0.0,0.98888,1e-05,2.13397]
[1780166733715,44.66,74023.19,0.0,0.98884,1e-05,2.14207]
[1780166734722,44.66,74019.68,0.0,0.9888,1e-05,2.14748]
[1780166735449,44.66,74019.68,0.0,0.9888,1e-05,2.14748]
[1780166735470,44.66,74019.68,0.0,0.9888,1e-05,2.14748]
[1780166735729,44.67,74018.11,0.0,0.98879,1e-05,2.15003]
[1780166736321,44.67,74018.11,0.0,0.98879,1e-05,2.15003]
[1780166736473,44.67,74018.11,0.0,0.98879,1e-05,2.15003]
[1780166737743,44.67,74006.55,0.0,0.98868,1e-05,2.16759]
[1780166738750,44.67,74004.12,0.0,0.98866,1e-05,2.1714]
[1780166741290,44.67,74003.14,0.0,0.98864,1e-05,2.17323]
[1780166741459,44.67,74003.14,0.0,0.98864,1e-05,2.17323]
[1780166741471,44.67,74003.14,0.0,0.98864,1e-05,2.17323]
[1780166741771,44.67,74002.55,0.0,0.98864,1e-05,2.17429]
[1780166743785,44.67,73999.18,0.0,0.98861,1e-05,2.17967]
[1780166744794,44.67,73996.63,0.0,0.98858,1e-05,2.18365]
[1780166745800,44.67,73992.11,0.0,0.98854,1e-05,2.19058]
[1780166747238,44.67,73992.11,0.0,0.98854,1e-05,2.19058]
[1780166747445,44.67,73992.11,0.0,0.98854,1e-05,2.19058]
[1780166747473,44.67,73992.11,0.0,0.98854,1e-05,2.19058]
[1780166747546,44.67,73991.06,0.0,0.98853,1e-05,2.19244]
[1780166751842,44.68,73985.51,0.0,0.98847,1e-05,2.20134]
[1780166756455,44.68,73985.28,0.0,0.98847,1e-05,2.20208]
[1780166756469,44.68,73985.28,0.0,0.98847,1e-05,2.20208]
[1780166756570,44.68,73985.2,0.0,0.98847,1e-05,2.20245]
[1780166757669,44.68,73985.2,0.0,0.98847,1e-05,2.20245]
[1780166757723,44.68,73985.2,0.0,0.98847,1e-05,2.20245]
[1780166763687,44.68,73984.81,0.0,0.98846,1e-05,2.20369]
[1780166763719,44.68,73984.81,0.0,0.98846,1e-05,2.20369]
[1780166763788,44.68,73978.46,0.0,0.9884,1e-05,2.2135]
[1780166764419,44.68,73978.46,0.0,0.9884,1e-05,2.2135]
[1780166764475,44.68,73978.46,0.0,0.9884,1e-05,2.2135]
[1780166769968,44.69,73976.22,0.0,0.98837,1e-05,2.21752]
[1780166772562,44.69,73976.31,0.0,0.98837,1e-05,2.21749]
[1780166772720,44.69,73976.31,0.0,0.98837,1e-05,2.21749]
[1780166772663,44.69,73971.75,0.0,0.98833,1e-05,2.22459]
[1780166772989,44.69,73968.34,0.0,0.9883,1e-05,2.22977]
[1780166773885,44.69,73968.34,0.0,0.9883,1e-05,2.22977]
[1780166773974,44.69,73968.34,0.0,0.9883,1e-05,2.22977]
[1780166777017,44.69,73964.38,0.0,0.98826,1e-05,2.23611]
[1780166779516,44.69,73964.21,0.0,0.98826,1e-05,2.23643]
[1780166779727,44.69,73964.21,0.0,0.98826,1e-05,2.23643]
[1780166781200,44.69,73963.52,0.0,0.98825,1e-05,2.23762]
[1780166781219,44.69,73963.52,0.0,0.98825,1e-05,2.23762]
[1780166781296,44.69,73963.52,0.0,0.98825,1e-05,2.23768]
[1780166784670,44.69,73963.15,0.0,0.98824,1e-05,2.23837]
[1780166784721,44.69,73963.15,0.0,0.98824,1e-05,2.23837]
[1780166784772,44.69,73960.85,0.0,0.98822,1e-05,2.24199]
[1780166790114,44.69,73959.47,0.0,0.98821,1e-05,2.24437]
[1780166795158,44.69,73959.94,0.0,0.98822,1e-05,2.24253]
[1780166796492,44.69,73960.22,0.0,0.98822,1e-05,2.24216]
[1780166796721,44.69,73960.22,0.0,0.98822,1e-05,2.24216]
[1780166796975,44.69,73960.31,0.0,0.98822,1e-05,2.24214]
[1780166797163,44.69,73959.52,0.0,0.98821,1e-05,2.24334]
[1780166802198,44.69,73959.06,0.0,0.98821,1e-05,2.24431]
[1780166806341,44.69,73959.35,0.0,0.98821,1e-05,2.24397]
[1780166806471,44.69,73959.35,0.0,0.98821,1e-05,2.24397]
[1780166806973,44.69,73959.76,0.0,0.98821,1e-05,2.24345]
[1780166807233,44.69,73959.56,0.0,0.98821,1e-05,2.2438]
[1780166810951,44.69,73959.06,0.0,0.9882,1e-05,2.24466]
[1780166816809,44.7,73959.73,0.0,0.98821,1e-05,2.24388]
[1780166816821,44.7,73955.53,0.0,0.98817,1e-05,2.25043]
[1780166816975,44.7,73955.53,0.0,0.98817,1e-05,2.25043]
[1780166820602,44.7,73952.94,0.0,0.98814,1e-05,2.25446]
[1780166820723,44.7,73952.94,0.0,0.98814,1e-05,2.25446]
[1780166820764,44.7,73952.94,0.0,0.98814,1e-05,2.25451]
[1780166826367,44.7,73952.71,0.0,0.98814,1e-05,2.255]
[1780166827288,44.7,73952.71,0.0,0.98814,1e-05,2.255]
[1780166827473,44.7,73952.71,0.0,0.98814,1e-05,2.255]
[1780166832250,44.7,73951.42,0.0,0.98813,1e-05,2.2571]
[1780166832473,44.7,73951.42,0.0,0.98813,1e-05,2.2571]
[1780166837444,44.7,73942.91,0.0,0.98805,1e-05,2.27025]
[1780166838055,44.7,73942.91,0.0,0.98805,1e-05,2.27025]
[1780166838221,44.7,73942.91,0.0,0.98805,1e-05,2.27025]
[1780166838450,44.7,73943.05,0.0,0.98805,1e-05,2.27003]
[1780166845500,44.7,73943.27,0.0,0.98805,1e-05,2.2697]
[1780166848623,44.7,73943.19,0.0,0.98805,1e-05,2.26983]
[1780166848723,44.7,73943.19,0.0,0.98805,1e-05,2.26983]
[1780166854563,44.7,73943.39,0.0,0.98806,1e-05,2.26823]
[1780166859546,44.7,73944.66,0.0,0.98807,1e-05,2.26631]
[1780166859720,44.7,73944.66,0.0,0.98807,1e-05,2.26631]
[1780166863574,44.7,73945.15,0.0,0.98807,1e-05,2.26557]
[1780166863726,44.7,73945.15,0.0,0.98807,1e-05,2.26557]
[1780166863826,44.7,73945.15,0.0,0.98807,1e-05,2.26563]
[1780166869109,44.7,73945.15,0.0,0.98807,1e-05,2.26563]
[1780166869221,44.7,73945.15,0.0,0.98807,1e-05,2.26563]
[1780166874072,44.7,73942.0,0.0,0.98804,1e-05,2.27062]
[1780166874229,44.7,73942.0,0.0,0.98804,1e-05,2.27062]
[1780166874777,44.7,73942.0,0.0,0.98804,1e-05,2.27062]
[1780166874878,44.7,73942.38,0.0,0.98805,1e-05,2.27004]
[1780166874975,44.7,73942.38,0.0,0.98805,1e-05,2.27004]
[1780166875710,44.7,73947.86,0.0,0.9881,1e-05,2.26161]
[1780166880286,44.7,73947.02,0.0,0.98809,1e-05,2.26299]
[1780166880473,44.7,73947.02,0.0,0.98809,1e-05,2.26299]
[1780166880745,44.7,73947.31,0.0,0.98809,1e-05,2.26257]
[1780166883591,44.7,73945.81,0.0,0.98808,1e-05,2.26492]
[1780166883722,44.7,73945.81,0.0,0.98808,1e-05,2.26492]
[1780166888770,44.7,73943.36,0.0,0.98805,1e-05,2.26877]
[1780166888801,44.7,73943.4,0.0,0.98805,1e-05,2.26872]
[1780166888972,44.7,73943.4,0.0,0.98805,1e-05,2.26872]
[1780166895307,44.7,73943.68,0.0,0.98806,1e-05,2.26835]
[1780166895472,44.7,73943.68,0.0,0.98806,1e-05,2.26835]
[1780166901892,44.7,73938.06,0.0,0.988,1e-05,2.27715]
[1780166902023,44.7,73938.06,0.0,0.988,1e-05,2.27715]
[1780166902225,44.7,73938.06,0.0,0.988,1e-05,2.27715]
[1780166906282,44.7,73934.71,0.0,0.98797,1e-05,2.28231]
[1780166906473,44.7,73934.71,0.0,0.98797,1e-05,2.28231]
[1780166906927,44.7,73934.55,0.0,0.98797,1e-05,2.28255]
[1780166908705,44.7,73934.41,0.0,0.98797,1e-05,2.28276]
[1780166908721,44.7,73934.41,0.0,0.98797,1e-05,2.28276]
[1780166914496,44.7,73935.01,0.0,0.98798,1e-05,2.28043]
[1780166914726,44.7,73935.01,0.0,0.98798,1e-05,2.28043]
[1780166916292,44.7,73935.14,0.0,0.98798,1e-05,2.28021]
[1780166916473,44.7,73935.14,0.0,0.98798,1e-05,2.28021]
[1780166916541,44.7,73935.22,0.0,0.98798,1e-05,2.28008]
[1780166922751,44.7,73935.44,0.0,0.98798,1e-05,2.27969]
[1780166922970,44.7,73935.44,0.0,0.98799,1e-05,2.27966]
[1780166928074,44.7,73939.46,0.0,0.98802,1e-05,2.27344]
[1780166931260,44.7,73939.71,0.0,0.98803,1e-05,2.27306]
[1780166931470,44.7,73939.71,0.0,0.98803,1e-05,2.27306]
[1780166931513,44.7,73946.75,0.0,0.98809,1e-05,2.26221]
[1780166932102,44.7,73952.77,0.0,0.98815,1e-05,2.25298]
[1780166936847,44.7,73954.17,0.0,0.98816,1e-05,2.25096]
[1780166936926,44.7,73954.19,0.0,0.98816,1e-05,2.251]
[1780166936977,44.7,73954.19,0.0,0.98816,1e-05,2.251]
[1780166938285,44.7,73954.52,0.0,0.98817,1e-05,2.2505]
[1780166942172,44.7,73950.76,0.0,0.98813,1e-05,2.25649]
[1780166945193,44.7,73946.89,0.0,0.98809,1e-05,2.26253]
[1780166946011,44.7,73946.89,0.0,0.98809,1e-05,2.26253]
[1780166946223,44.7,73946.89,0.0,0.98809,1e-05,2.26253]
[1780166946276,44.7,73946.6,0.0,0.98809,1e-05,2.263]
[1780166952242,44.7,73947.1,0.0,0.98809,1e-05,2.26237]
[1780166958283,44.7,73946.42,0.0,0.98808,1e-05,2.26355]
[1780166963397,44.7,73947.0,0.0,0.98809,1e-05,2.26272]
[1780166969361,44.7,73943.24,0.0,0.98805,1e-05,2.26867]
[1780166974396,44.7,73944.94,0.0,0.98808,1e-05,2.26478]
[1780166975817,44.7,73944.94,0.0,0.98808,1e-05,2.26478]
[1780166978977,44.7,73944.2,0.0,0.98807,1e-05,2.26597]
[1780166985473,44.71,73943.51,0.0,0.98806,1e-05,2.26716]
[1780166990508,44.71,73942.63,0.0,0.98805,1e-05,2.26858]
[1780166993796,44.71,73938.97,0.0,0.98802,1e-05,2.27424]
[1780166993973,44.71,73938.97,0.0,0.98802,1e-05,2.27424]
[1780166993818,44.71,73938.81,0.0,0.98802,1e-05,2.27449]
[1780166994891,44.71,73938.81,0.0,0.98802,1e-05,2.27449]
[1780166994970,44.71,73938.81,0.0,0.98802,1e-05,2.27449]
[1780167000579,44.71,73939.22,0.0,0.98802,1e-05,2.27388]
[1780167002593,44.71,73929.47,0.0,0.98793,1e-05,2.28898]
[1780167003600,44.71,73928.08,0.0,0.98791,1e-05,2.29112]
[1780167008635,44.7,73924.29,0.0,0.98788,1e-05,2.29686]
[1780167010888,44.7,73922.5,0.0,0.98786,1e-05,2.2996]
[1780167010975,44.7,73922.5,0.0,0.98786,1e-05,2.2996]
[1780167010983,44.7,73922.37,0.0,0.98786,1e-05,2.29971]
[1780167011656,44.7,73927.03,0.0,0.9879,1e-05,2.29246]
[1780167017636,44.7,73930.44,0.0,0.98794,1e-05,2.28703]
[1780167017725,44.7,73930.44,0.0,0.98794,1e-05,2.28703]
[1780167023741,44.7,73930.46,0.0,0.98794,1e-05,2.28682]
[1780167028776,44.7,73929.62,0.0,0.98793,1e-05,2.28801]
[1780167029391,44.7,73929.62,0.0,0.98793,1e-05,2.28801]
[1780167029473,44.7,73929.62,0.0,0.98793,1e-05,2.28801]
[1780167029558,44.7,73929.62,0.0,0.98793,1e-05,2.28798]
[1780167030226,44.7,73929.62,0.0,0.98793,1e-05,2.28798]
[1780167030470,44.7,73929.62,0.0,0.98793,1e-05,2.28798]
[1780167035825,44.7,73929.34,0.0,0.98794,1e-05,2.28694]
[1780167040860,44.7,73929.41,0.0,0.98794,1e-05,2.28673]
[1780167042090,44.7,73929.41,0.0,0.98794,1e-05,2.28673]
[1780167042225,44.7,73929.52,0.0,0.98794,1e-05,2.28652]
[1780167042874,44.7,73929.45,0.0,0.98794,1e-05,2.28663]
[1780167043167,44.7,73929.45,0.0,0.98794,1e-05,2.28663]
[1780167043220,44.7,73929.45,0.0,0.98794,1e-05,2.28663]
[1780167048915,44.7,73930.06,0.0,0.98795,1e-05,2.28556]
[1780167052923,44.7,73929.47,0.0,0.98794,1e-05,2.28644]
[1780167052980,44.7,73929.47,0.0,0.98794,1e-05,2.28644]
[1780167053075,44.7,73929.47,0.0,0.98794,1e-05,2.2864]
[1780167053905,44.7,73929.47,0.0,0.98794,1e-05,2.2864]
[1780167053972,44.7,73929.47,0.0,0.98794,1e-05,2.2864]
[1780167061000,44.7,73929.38,0.0,0.98794,1e-05,2.2864]
[1780167064424,44.7,73929.78,0.0,0.98794,1e-05,2.28572]
[1780167064472,44.7,73929.78,0.0,0.98794,1e-05,2.28572]
[1780167065028,44.7,73929.77,0.0,0.98794,1e-05,2.28572]
[1780167065217,44.7,73929.77,0.0,0.98794,1e-05,2.28572]
[1780167065472,44.7,73929.77,0.0,0.98794,1e-05,2.28572]
[1780167075631,44.7,73929.29,0.0,0.98794,1e-05,2.28638]
[1780167075723,44.7,73929.29,0.0,0.98794,1e-05,2.28638]
[1780167076105,44.7,73929.6,0.0,0.98794,1e-05,2.28578]
[1780167076158,44.7,73929.6,0.0,0.98794,1e-05,2.28578]
[1780167076223,44.7,73929.6,0.0,0.98794,1e-05,2.28578]
[1780167081159,44.7,73922.98,0.0,0.98788,1e-05,2.29599]
[1780167082165,44.7,73915.52,0.0,0.98781,1e-05,2.30759]
[1780167085073,44.7,73912.46,0.0,0.98778,1e-05,2.31232]
[1780167085222,44.7,73912.53,0.0,0.98778,1e-05,2.31214]
[1780167085974,44.7,73912.53,0.0,0.98778,1e-05,2.31214]
[1780167085976,44.7,73912.25,0.0,0.98778,1e-05,2.31245]
[1780167086223,44.7,73912.25,0.0,0.98778,1e-05,2.31245]
[1780167091228,44.7,73908.76,0.0,0.98775,1e-05,2.31621]
[1780167096263,44.69,73909.12,0.0,0.98776,1e-05,2.31527]
[1780167097405,44.69,73909.12,0.0,0.98776,1e-05,2.31527]
[1780167097470,44.69,73909.12,0.0,0.98776,1e-05,2.31527]
[1780167097775,44.69,73909.12,0.0,0.98776,1e-05,2.31527]
[1780167097973,44.69,73909.12,0.0,0.98776,1e-05,2.31527]
[1780167098030,44.69,73909.24,0.0,0.98776,1e-05,2.31494]
[1780167103313,44.69,73909.38,0.0,0.98776,1e-05,2.31436]
[1780167108620,44.69,73906.73,0.0,0.98774,1e-05,2.31823]
[1780167108731,44.69,73906.73,0.0,0.98774,1e-05,2.31823]
[1780167108833,44.69,73905.88,0.0,0.98773,1e-05,2.31949]
[1780167109429,44.69,73905.88,0.0,0.98773,1e-05,2.31949]
[1780167109474,44.69,73905.88,0.0,0.98773,1e-05,2.31949]
[1780167115397,44.69,73905.75,0.0,0.98773,1e-05,2.31914]
[1780167121439,44.69,73905.78,0.0,0.98774,1e-05,2.31863]
[1780167125153,44.69,73905.78,0.0,0.98774,1e-05,2.31848]
[1780167125222,44.69,73905.78,0.0,0.98774,1e-05,2.31848]
[1780167126052,44.69,73905.78,0.0,0.98774,1e-05,2.31848]
[1780167126153,44.69,73905.78,0.0,0.98774,1e-05,2.31825]
[1780167126221,44.69,73905.78,0.0,0.98774,1e-05,2.31825]
[1780167133523,44.68,73907.36,0.0,0.98776,1e-05,2.31525]
[1780167135941,44.68,73907.64,0.0,0.98776,1e-05,2.31475]
[1780167135972,44.68,73907.64,0.0,0.98776,1e-05,2.31475]
[1780167136042,44.68,73907.74,0.0,0.98776,1e-05,2.31445]
[1780167137140,44.68,73907.74,0.0,0.98776,1e-05,2.31445]
[1780167137222,44.68,73908.09,0.0,0.98777,1e-05,2.31391]
[1780167142586,44.68,73908.77,0.0,0.98778,1e-05,2.31246]
[1780167147621,44.68,73910.26,0.0,0.98779,1e-05,2.30982]
[1780167149487,44.68,73910.26,0.0,0.98779,1e-05,2.30982]
[1780167149720,44.68,73910.26,0.0,0.98779,1e-05,2.30982]
[1780167149821,44.68,73910.04,0.0,0.98779,1e-05,2.31006]
[1780167150467,44.68,73910.04,0.0,0.98779,1e-05,2.31006]
[1780167150723,44.68,73910.04,0.0,0.98779,1e-05,2.31006]
[1780167157690,44.68,73910.51,0.0,0.98781,1e-05,2.30754]
[1780167162727,44.68,73910.48,0.0,0.98781,1e-05,2.30732]
[1780167167762,44.68,73913.59,0.0,0.98784,1e-05,2.3022]
[1780167170236,44.68,73915.87,0.0,0.98786,1e-05,2.2986]
[1780167170472,44.68,73915.87,0.0,0.98786,1e-05,2.2986]
[1780167170783,44.68,73915.62,0.0,0.98786,1e-05,2.29892]
[1780167171588,44.68,73915.62,0.0,0.98786,1e-05,2.29892]
[1780167171723,44.68,73915.62,0.0,0.98786,1e-05,2.29892]
[1780167176825,44.67,73916.55,0.0,0.98787,1e-05,2.29726]
[1780167179130,44.67,73915.94,0.0,0.98786,1e-05,2.29818]
[1780167179221,44.67,73915.94,0.0,0.98786,1e-05,2.29818]
[1780167179156,44.67,73915.99,0.0,0.98786,1e-05,2.29803]
[1780167179846,44.67,73916.01,0.0,0.98786,1e-05,2.298]
[1780167180286,44.67,73916.01,0.0,0.98786,1e-05,2.298]
[1780167180471,44.67,73916.01,0.0,0.98786,1e-05,2.298]
[1780167188909,44.67,73916.01,0.0,0.98787,1e-05,2.29766]
[1780167190876,44.67,73916.01,0.0,0.98787,1e-05,2.29766]
[1780167190970,44.67,73916.01,0.0,0.98787,1e-05,2.29766]
[1780167191072,44.67,73916.01,0.0,0.98787,1e-05,2.29755]
[1780167192198,44.67,73916.01,0.0,0.98787,1e-05,2.29755]
[1780167192224,44.67,73916.01,0.0,0.98787,1e-05,2.29755]
[1780167196345,44.67,73915.93,0.0,0.98787,1e-05,2.29752]
[1780167196470,44.67,73915.93,0.0,0.98787,1e-05,2.29752]
[1780167196965,44.67,73915.73,0.0,0.98787,1e-05,2.29779]
[1780167205021,44.67,73915.74,0.0,0.98787,1e-05,2.29743]
[1780167210058,44.67,73915.5,0.0,0.98787,1e-05,2.29761]
[1780167211636,44.67,73915.5,0.0,0.98787,1e-05,2.29761]
[1780167211720,44.67,73915.5,0.0,0.98787,1e-05,2.29761]
[1780167217107,44.67,73915.02,0.0,0.98787,1e-05,2.29674]
[1780167219757,44.67,73915.63,0.0,0.98788,1e-05,2.29571]
[1780167219970,44.67,73915.63,0.0,0.98788,1e-05,2.29571]
[1780167220128,44.67,73916.04,0.0,0.98788,1e-05,2.29504]
[1780167221010,44.67,73916.04,0.0,0.98788,1e-05,2.29504]
[1780167221222,44.67,73916.04,0.0,0.98788,1e-05,2.29504]
[1780167229191,44.67,73914.9,0.0,0.98787,1e-05,2.29649]
[1780167229813,44.67,73914.9,0.0,0.98787,1e-05,2.29649]
[1780167229971,44.67,73914.9,0.0,0.98787,1e-05,2.29649]
[1780167230198,44.67,73914.86,0.0,0.98787,1e-05,2.29651]
[1780167231013,44.67,73914.86,0.0,0.98787,1e-05,2.29651]
[1780167231219,44.67,73914.86,0.0,0.98787,1e-05,2.29651]
[1780167236240,44.67,73914.7,0.0,0.98787,1e-05,2.29653]
[1780167241275,44.67,73914.51,0.0,0.98787,1e-05,2.29664]
[1780167245168,44.67,73914.34,0.0,0.98787,1e-05,2.29682]
[1780167245221,44.67,73914.34,0.0,0.98787,1e-05,2.29682]
[1780167245259,44.66,73912.38,0.0,0.98785,1e-05,2.2998]
[1780167246491,44.66,73913.0,0.0,0.98786,1e-05,2.29883]
[1780167246721,44.66,73913.0,0.0,0.98786,1e-05,2.29883]
[1780167252352,44.66,73913.19,0.0,0.98786,1e-05,2.29824]
[1780167259403,44.66,73912.81,0.0,0.98786,1e-05,2.29854]
[1780167260727,44.66,73912.81,0.0,0.98786,1e-05,2.29854]
[1780167260973,44.66,73912.81,0.0,0.98786,1e-05,2.29854]
[1780167261036,44.66,73912.81,0.0,0.98786,1e-05,2.29854]
[1780167261225,44.66,73912.81,0.0,0.98786,1e-05,2.29854]
[1780167261137,44.66,73913.21,0.0,0.98786,1e-05,2.29783]
[1780167266452,44.66,73913.33,0.0,0.98787,1e-05,2.29745]
[1780167269473,44.66,73908.36,0.0,0.98782,1e-05,2.30509]
[1780167270946,44.66,73908.36,0.0,0.98782,1e-05,2.30509]
[1780167270973,44.66,73908.36,0.0,0.98782,1e-05,2.30509]
[1780167271145,44.66,73906.42,0.0,0.98781,1e-05,2.30666]
[1780167271720,44.66,73906.42,0.0,0.98781,1e-05,2.30666]
[1780167271979,44.66,73906.42,0.0,0.98781,1e-05,2.30666]
[1780167277529,44.66,73906.88,0.0,0.98781,1e-05,2.30558]
[1780167284578,44.66,73910.72,0.0,0.98785,1e-05,2.29917]
[1780167288607,44.66,73914.89,0.0,0.9879,1e-05,2.29247]
[1780167289781,44.66,73914.89,0.0,0.9879,1e-05,2.29247]
[1780167289971,44.66,73914.89,0.0,0.9879,1e-05,2.29247]
[1780167290010,44.66,73914.52,0.0,0.98789,1e-05,2.29301]
[1780167292854,44.66,73916.25,0.0,0.98791,1e-05,2.29025]
[1780167292970,44.66,73916.25,0.0,0.98791,1e-05,2.29025]
[1780167295656,44.66,73920.42,0.0,0.98795,1e-05,2.28364]
[1780167297600,44.66,73921.16,0.0,0.98796,1e-05,2.28248]
[1780167297724,44.66,73921.16,0.0,0.98796,1e-05,2.28248]
[1780167297825,44.66,73922.89,0.0,0.98797,1e-05,2.27977]
[1780167298390,44.66,73922.89,0.0,0.98797,1e-05,2.27977]
[1780167298471,44.66,73922.89,0.0,0.98797,1e-05,2.27977]
[1780167303713,44.66,73927.42,0.0,0.98802,1e-05,2.27268]
[1780167304458,44.66,73927.42,0.0,0.98802,1e-05,2.27268]
[1780167304470,44.66,73927.42,0.0,0.98802,1e-05,2.27268]
[1780167304720,44.66,73930.87,0.0,0.98805,1e-05,2.26735]
[1780167306510,44.66,73932.42,0.0,0.98807,1e-05,2.26497]
[1780167306722,44.66,73932.42,0.0,0.98807,1e-05,2.26497]
[1780167312777,44.66,73932.08,0.0,0.98806,1e-05,2.2656]
[1780167316181,44.66,73930.71,0.0,0.98805,1e-05,2.26774]
[1780167316224,44.66,73930.71,0.0,0.98805,1e-05,2.26774]
[1780167316283,44.66,73928.41,0.0,0.98803,1e-05,2.27131]
[1780167318410,44.66,73926.82,0.0,0.98801,1e-05,2.27377]
[1780167318473,44.66,73926.82,0.0,0.98801,1e-05,2.27377]
[1780167322216,44.66,73926.78,0.0,0.98801,1e-05,2.27383]
[1780167328888,44.66,73926.8,0.0,0.98801,1e-05,2.27375]
[1780167332009,44.66,73926.42,0.0,0.98801,1e-05,2.27432]
[1780167332222,44.66,73926.42,0.0,0.98801,1e-05,2.27432]
[1780167338959,44.66,73926.31,0.0,0.98801,1e-05,2.27308]
[1780167343994,44.66,73925.92,0.0,0.98801,1e-05,2.27363]
[1780167347015,44.65,73919.19,0.0,0.98795,1e-05,2.28402]
[1780167347549,44.65,73919.19,0.0,0.98795,1e-05,2.28402]
[1780167348221,44.65,73919.19,0.0,0.98795,1e-05,2.28402]
[1780167348323,44.65,73915.84,0.0,0.98791,1e-05,2.28918]
[1780167349775,44.65,73916.32,0.0,0.98792,1e-05,2.28844]
[1780167349971,44.65,73916.32,0.0,0.98792,1e-05,2.28844]
[1780167352060,44.65,73922.42,0.0,0.98798,1e-05,2.27885]
[1780167353798,44.65,73923.72,0.0,0.98799,1e-05,2.2768]
[1780167353971,44.65,73923.72,0.0,0.98799,1e-05,2.2768]
[1780167354075,44.65,73927.22,0.0,0.98802,1e-05,2.27136]
[1780167359357,44.65,73927.2,0.0,0.98802,1e-05,2.27136]
[1780167359111,44.65,73924.6,0.0,0.988,1e-05,2.27537]
[1780167360222,44.65,73924.6,0.0,0.988,1e-05,2.27537]
[1780167360323,44.65,73923.57,0.0,0.98799,1e-05,2.27695]
[1780167361150,44.65,73923.57,0.0,0.98799,1e-05,2.27695]
[1780167361222,44.65,73923.57,0.0,0.98799,1e-05,2.27695]
[1780167368173,44.65,73923.13,0.0,0.98799,1e-05,2.27752]
[1780167373208,44.65,73922.78,0.0,0.98798,1e-05,2.27797]
[1780167374085,44.65,73922.78,0.0,0.98798,1e-05,2.27797]
[1780167374225,44.65,73922.78,0.0,0.98798,1e-05,2.27797]
[1780167376662,44.65,73922.78,0.0,0.98798,1e-05,2.27795]
[1780167376722,44.65,73922.78,0.0,0.98798,1e-05,2.27795]
[1780167376763,44.65,73922.78,0.0,0.98798,1e-05,2.27791]
[1780167384086,44.65,73923.04,0.0,0.98799,1e-05,2.27741]
[1780167388258,44.65,73924.48,0.0,0.988,1e-05,2.27505]
[1780167388471,44.65,73924.48,0.0,0.988,1e-05,2.27503]
[1780167394355,44.65,73924.53,0.0,0.98801,1e-05,2.27351]
[1780167397707,44.65,73924.55,0.0,0.98801,1e-05,2.27343]
[1780167397723,44.65,73924.55,0.0,0.98801,1e-05,2.27343]
[1780167399699,44.65,73924.55,0.0,0.98801,1e-05,2.27343]
[1780167399725,44.65,73924.55,0.0,0.98801,1e-05,2.27343]
[1780167399801,44.65,73924.55,0.0,0.98801,1e-05,2.27339]
[1780167405432,44.65,73928.07,0.0,0.98804,1e-05,2.26785]
[1780167406938,44.65,73930.66,0.0,0.98807,1e-05,2.26385]
[1780167406971,44.65,73930.66,0.0,0.98807,1e-05,2.26385]
[1780167412481,44.65,73934.17,0.0,0.9881,1e-05,2.2585]
[1780167417516,44.65,73933.26,0.0,0.98809,1e-05,2.25997]
[1780167423558,44.65,73936.58,0.0,0.98812,1e-05,2.25496]
[1780167426348,44.65,73937.74,0.0,0.98814,1e-05,2.2532]
[1780167426472,44.65,73937.74,0.0,0.98814,1e-05,2.2532]
[1780167428489,44.65,73937.9,0.0,0.98814,1e-05,2.25305]
[1780167428725,44.65,73937.9,0.0,0.98814,1e-05,2.25305]
[1780167428822,44.65,73937.9,0.0,0.98814,1e-05,2.25308]
[1780167436649,44.65,73939.18,0.0,0.98815,1e-05,2.25138]
[1780167441587,44.65,73939.17,0.0,0.98815,1e-05,2.25153]
[1780167441730,44.65,73939.17,0.0,0.98815,1e-05,2.25153]
[1780167450747,44.66,73937.08,0.0,0.98812,1e-05,2.25508]
[1780167456789,44.66,73937.9,0.0,0.98814,1e-05,2.25269]
[1780167461824,44.66,73936.18,0.0,0.98812,1e-05,2.25549]
[1780167468873,44.66,73936.56,0.0,0.98812,1e-05,2.25512]
[1780167471397,44.66,73936.72,0.0,0.98812,1e-05,2.25491]
[1780167471471,44.66,73936.72,0.0,0.98812,1e-05,2.25491]
[1780167475961,44.66,73940.05,0.0,0.98815,1e-05,2.24999]
[1780167475979,44.66,73940.05,0.0,0.98815,1e-05,2.24999]
[1780167476078,44.66,73940.76,0.0,0.98816,1e-05,2.24894]
[1780167477936,44.66,73945.79,0.0,0.98821,1e-05,2.24134]
[1780167478844,44.66,73945.79,0.0,0.98821,1e-05,2.24134]
[1780167478975,44.66,73945.79,0.0,0.98821,1e-05,2.24134]
[1780167480957,44.66,73958.33,0.0,0.98832,1e-05,2.22243]
[1780167482973,44.66,73960.22,0.0,0.98834,1e-05,2.21975]
[1780167483690,44.66,73960.22,0.0,0.98834,1e-05,2.21975]
[1780167483723,44.66,73960.22,0.0,0.98834,1e-05,2.21975]
[1780167486511,44.66,73960.36,0.0,0.98834,1e-05,2.21974]
[1780167486725,44.66,73960.43,0.0,0.98834,1e-05,2.21973]
[1780167487001,44.66,73960.83,0.0,0.98834,1e-05,2.21923]
[1780167492036,44.66,73960.99,0.0,0.98834,1e-05,2.21949]
[1780167497079,44.67,73958.71,0.0,0.98832,1e-05,2.22344]
[1780167499586,44.67,73958.19,0.0,0.98831,1e-05,2.22441]
[1780167499722,44.67,73958.19,0.0,0.98831,1e-05,2.22441]
[1780167506141,44.67,73958.64,0.0,0.98831,1e-05,2.22435]
[1780167507891,44.67,73958.39,0.0,0.98831,1e-05,2.22482]
[1780167507971,44.67,73958.39,0.0,0.98831,1e-05,2.22482]
[1780167509191,44.67,73958.71,0.0,0.98831,1e-05,2.22442]
[1780167509225,44.67,73958.71,0.0,0.98831,1e-05,2.22442]
[1780167509242,44.67,73958.7,0.0,0.98831,1e-05,2.22452]
[1780167515205,44.67,73958.66,0.0,0.98831,1e-05,2.22379]
[1780167516212,44.67,73949.14,0.0,0.98822,1e-05,2.23838]
[1780167516841,44.67,73949.14,0.0,0.98822,1e-05,2.23838]
[1780167516970,44.67,73949.14,0.0,0.98822,1e-05,2.23838]
[1780167518226,44.67,73945.83,0.0,0.98819,1e-05,2.2436]
[1780167521221,44.67,73942.79,0.0,0.98816,1e-05,2.24837]
[1780167521471,44.67,73942.79,0.0,0.98816,1e-05,2.24837]
[1780167522774,44.67,73940.25,0.0,0.98814,1e-05,2.25236]
[1780167522975,44.67,73940.25,0.0,0.98814,1e-05,2.25236]
[1780167523072,44.67,73940.25,0.0,0.98814,1e-05,2.2524]
[1780167528296,44.67,73940.03,0.0,0.98813,1e-05,2.25292]
[1780167533331,44.68,73943.48,0.0,0.98817,1e-05,2.24782]
[1780167534757,44.68,73943.27,0.0,0.98816,1e-05,2.24824]
[1780167534971,44.68,73943.27,0.0,0.98816,1e-05,2.24824]
[1780167539220,44.68,73943.56,0.0,0.98817,1e-05,2.24798]
[1780167539472,44.68,73943.56,0.0,0.98817,1e-05,2.24798]
[1780167539481,44.68,73943.03,0.0,0.98816,1e-05,2.24884]
[1780167543310,44.68,73943.03,0.0,0.98816,1e-05,2.24884]
[1780167543470,44.68,73943.03,0.0,0.98816,1e-05,2.24884]
[1780167543492,44.68,73948.94,0.0,0.98822,1e-05,2.23997]
[1780167547859,44.68,73948.6,0.0,0.98821,1e-05,2.24074]
[1780167549645,44.68,73943.98,0.0,0.98817,1e-05,2.24791]
[1780167549727,44.68,73943.98,0.0,0.98817,1e-05,2.24791]
[1780167550450,44.68,73943.94,0.0,0.98817,1e-05,2.24802]
[1780167555485,44.68,73941.91,0.0,0.98814,1e-05,2.25134]
[1780167557177,44.68,73941.87,0.0,0.98814,1e-05,2.25144]
[1780167560077,44.68,73939.73,0.0,0.98812,1e-05,2.25482]
[1780167565443,44.68,73942.08,0.0,0.98814,1e-05,2.25138]
[1780167565477,44.68,73942.08,0.0,0.98814,1e-05,2.25138]
[1780167565576,44.68,73942.08,0.0,0.98814,1e-05,2.25142]
[1780167570590,44.68,73942.2,0.0,0.98814,1e-05,2.25144]
[1780167570890,44.68,73942.2,0.0,0.98814,1e-05,2.25144]
[1780167570970,44.68,73942.2,0.0,0.98814,1e-05,2.25144]
[1780167576633,44.68,73941.13,0.0,0.98814,1e-05,2.25201]
[1780167582675,44.68,73940.8,0.0,0.98813,1e-05,2.25277]
[1780167588288,44.68,73941.22,0.0,0.98814,1e-05,2.2523]
[1780167588472,44.68,73941.22,0.0,0.98814,1e-05,2.2523]
[1780167588510,44.69,73941.42,0.0,0.98814,1e-05,2.25208]
[1780167589945,44.69,73941.04,0.0,0.98814,1e-05,2.25266]
[1780167589969,44.69,73941.04,0.0,0.98814,1e-05,2.25266]
[1780167595768,44.69,73941.02,0.0,0.98813,1e-05,2.253]
[1780167602819,44.69,73941.44,0.0,0.98814,1e-05,2.25266]
[1780167607854,44.69,73941.45,0.0,0.98813,1e-05,2.25287]
[1780167616916,44.69,73941.16,0.0,0.98813,1e-05,2.25372]
[1780167622959,44.69,73939.39,0.0,0.98811,1e-05,2.25669]
[1780167626445,44.69,73938.51,0.0,0.9881,1e-05,2.25812]
[1780167626473,44.69,73938.51,0.0,0.9881,1e-05,2.25812]
[1780167626542,44.69,73939.21,0.0,0.98811,1e-05,2.25712]
[1780167627340,44.69,73939.21,0.0,0.98811,1e-05,2.25712]
[1780167627470,44.69,73939.21,0.0,0.98811,1e-05,2.25712]
[1780167633029,44.69,73939.2,0.0,0.98811,1e-05,2.25603]
[1780167638064,44.69,73939.01,0.0,0.98811,1e-05,2.25653]
[1780167643099,44.69,73938.55,0.0,0.9881,1e-05,2.25744]
[1780167644204,44.69,73938.55,0.0,0.9881,1e-05,2.25744]
[1780167644226,44.69,73938.55,0.0,0.9881,1e-05,2.25744]
[1780167644284,44.69,73938.68,0.0,0.98811,1e-05,2.25727]
[1780167645113,44.69,73938.68,0.0,0.98811,1e-05,2.25727]
[1780167645223,44.69,73938.68,0.0,0.98811,1e-05,2.25727]
[1780167651155,44.7,73937.8,0.0,0.9881,1e-05,2.25889]
[1780167656190,44.7,73937.72,0.0,0.98809,1e-05,2.2592]
[1780167662232,44.7,73930.15,0.0,0.98802,1e-05,2.2711]
[1780167668357,44.7,73929.71,0.0,0.98802,1e-05,2.27181]
[1780167668475,44.7,73929.71,0.0,0.98802,1e-05,2.27181]
[1780167668571,44.7,73929.71,0.0,0.98802,1e-05,2.27187]
[1780167669514,44.7,73929.71,0.0,0.98802,1e-05,2.27187]
[1780167669729,44.7,73929.71,0.0,0.98802,1e-05,2.27188]
[1780167677341,44.7,73929.35,0.0,0.98801,1e-05,2.27254]
[1780167681369,44.7,73924.36,0.0,0.98796,1e-05,2.2803]
[1780167684341,44.7,73925.97,0.0,0.98798,1e-05,2.2778]
[1780167684471,44.7,73925.97,0.0,0.98798,1e-05,2.2778]
[1780167684571,44.7,73923.81,0.0,0.98796,1e-05,2.28114]
[1780167687411,44.7,73919.88,0.0,0.98792,1e-05,2.28722]
[1780167689920,44.7,73916.93,0.0,0.98789,1e-05,2.29177]
[1780167689975,44.7,73916.93,0.0,0.98789,1e-05,2.29177]
[1780167696220,44.7,73916.11,0.0,0.98789,1e-05,2.29153]
[1780167701509,44.7,73917.77,0.0,0.98791,1e-05,2.2887]
[1780167703021,44.7,73917.49,0.0,0.98791,1e-05,2.2891]
[1780167703225,44.7,73917.49,0.0,0.98791,1e-05,2.2891]
[1780167703523,44.7,73917.21,0.0,0.9879,1e-05,2.2895]
[1780167704019,44.7,73917.21,0.0,0.9879,1e-05,2.2895]
[1780167704223,44.7,73917.21,0.0,0.9879,1e-05,2.2895]
[1780167709566,44.69,73917.13,0.0,0.9879,1e-05,2.28935]
[1780167715607,44.69,73917.55,0.0,0.98791,1e-05,2.28846]
[1780167720642,44.69,73917.37,0.0,0.98791,1e-05,2.28854]
[1780167725531,44.69,73919.14,0.0,0.98793,1e-05,2.28563]
[1780167725723,44.69,73919.14,0.0,0.98793,1e-05,2.28563]
[1780167725749,44.69,73921.28,0.0,0.98795,1e-05,2.28227]
[1780167726684,44.69,73927.18,0.0,0.98801,1e-05,2.2731]
[1780167728698,44.69,73931.93,0.0,0.98805,1e-05,2.26575]
[1780167729831,44.69,73932.28,0.0,0.98805,1e-05,2.26521]
[1780167729974,44.69,73932.28,0.0,0.98805,1e-05,2.26521]
[1780167735748,44.69,73932.88,0.0,0.98806,1e-05,2.26431]
[1780167738824,44.69,73932.15,0.0,0.98805,1e-05,2.26545]
[1780167738976,44.69,73932.15,0.0,0.98805,1e-05,2.26545]
[1780167739776,44.69,73932.28,0.0,0.98805,1e-05,2.26525]
[1780167740003,44.69,73932.28,0.0,0.98805,1e-05,2.26525]
[1780167740233,44.69,73932.28,0.0,0.98805,1e-05,2.26525]
[1780167746825,44.69,73932.68,0.0,0.98806,1e-05,2.26467]
[1780167750853,44.69,73923.98,0.0,0.98797,1e-05,2.27813]
[1780167751860,44.69,73922.91,0.0,0.98797,1e-05,2.27843]
[1780167753512,44.69,73922.91,0.0,0.98797,1e-05,2.27843]
[1780167753727,44.69,73922.91,0.0,0.98797,1e-05,2.27843]
[1780167753751,44.69,73922.9,0.0,0.98797,1e-05,2.2784]
[1780167755389,44.69,73923.21,0.0,0.98797,1e-05,2.27792]
[1780167755473,44.69,73923.21,0.0,0.98797,1e-05,2.27792]
[1780167760923,44.69,73922.14,0.0,0.98797,1e-05,2.27942]
[1780167762336,44.69,73922.14,0.0,0.98797,1e-05,2.27942]
[1780167762476,44.69,73922.14,0.0,0.98797,1e-05,2.27942]
[1780167762544,44.69,73919.37,0.0,0.98794,1e-05,2.28369]
[1780167763492,44.69,73919.37,0.0,0.98794,1e-05,2.28369]
[1780167763723,44.69,73919.37,0.0,0.98794,1e-05,2.28369]
[1780167768983,44.69,73918.43,0.0,0.98793,1e-05,2.28489]
[1780167773022,44.69,73918.47,0.0,0.98793,1e-05,2.28471]
[1780167773221,44.69,73918.47,0.0,0.98793,1e-05,2.28471]
[1780167773240,44.69,73918.4,0.0,0.98793,1e-05,2.28477]
[1780167774315,44.69,73918.4,0.0,0.98793,1e-05,2.28477]
[1780167774472,44.69,73918.4,0.0,0.98793,1e-05,2.28477]
[1780167781068,44.69,73916.32,0.0,0.98791,1e-05,2.28762]
[1780167792146,44.69,73916.18,0.0,0.98792,1e-05,2.2873]
[1780167795448,44.69,73916.54,0.0,0.98792,1e-05,2.28664]
[1780167795471,44.69,73916.54,0.0,0.98792,1e-05,2.28664]
[1780167795549,44.69,73916.46,0.0,0.98792,1e-05,2.28672]
[1780167797670,44.69,73916.52,0.0,0.98792,1e-05,2.28658]
[1780167797721,44.69,73916.52,0.0,0.98792,1e-05,2.28658]
[1780167804232,44.68,73916.78,0.0,0.98793,1e-05,2.28581]
[1780167808260,44.68,73921.72,0.0,0.98797,1e-05,2.27797]
[1780167809267,44.68,73925.11,0.0,0.98801,1e-05,2.2727]
[1780167809909,44.68,73925.11,0.0,0.98801,1e-05,2.2727]
[1780167809972,44.68,73925.11,0.0,0.98801,1e-05,2.2727]
[1780167810274,44.68,73926.99,0.0,0.98802,1e-05,2.26977]
[1780167811591,44.68,73926.99,0.0,0.98802,1e-05,2.26977]
[1780167811722,44.68,73926.99,0.0,0.98802,1e-05,2.26977]
[1780167818483,44.68,73927.2,0.0,0.98803,1e-05,2.26805]
[1780167822352,44.68,73928.73,0.0,0.98805,1e-05,2.26566]
[1780167822474,44.68,73928.73,0.0,0.98805,1e-05,2.26566]
[1780167822568,44.68,73928.73,0.0,0.98805,1e-05,2.26566]
[1780167823929,44.68,73928.36,0.0,0.98805,1e-05,2.26623]
[1780167823971,44.68,73928.36,0.0,0.98805,1e-05,2.26623]
[1780167829407,44.68,73928.82,0.0,0.98805,1e-05,2.26553]
[1780167837465,44.68,73929.05,0.0,0.98805,1e-05,2.26522]
[1780167842500,44.68,73929.55,0.0,0.98806,1e-05,2.2645]
[1780167847535,44.68,73930.03,0.0,0.98806,1e-05,2.26382]
[1780167852569,44.68,73929.57,0.0,0.98806,1e-05,2.2646]
[1780167852996,44.68,73929.57,0.0,0.98806,1e-05,2.2646]
[1780167853223,44.68,73929.57,0.0,0.98806,1e-05,2.2646]
[1780167853577,44.68,73930.05,0.0,0.98806,1e-05,2.26387]
[1780167854718,44.68,73930.05,0.0,0.98806,1e-05,2.26387]
[1780167854973,44.68,73930.17,0.0,0.98806,1e-05,2.26371]
[1780167860626,44.68,73930.3,0.0,0.98806,1e-05,2.26359]
[1780167865661,44.68,73930.5,0.0,0.98806,1e-05,2.26337]
[1780167870696,44.69,73933.48,0.0,0.98809,1e-05,2.25889]
[1780167872212,44.69,73934.74,0.0,0.98811,1e-05,2.25564]
[1780167872222,44.69,73934.74,0.0,0.98811,1e-05,2.25564]
[1780167872710,44.69,73936.53,0.0,0.98813,1e-05,2.25293]
[1780167873864,44.69,73936.53,0.0,0.98813,1e-05,2.25293]
[1780167873973,44.69,73936.83,0.0,0.98813,1e-05,2.25247]
[1780167885801,44.69,73937.22,0.0,0.98813,1e-05,2.25232]
[1780167887316,44.69,73936.86,0.0,0.98813,1e-05,2.25291]
[1780167887472,44.69,73936.86,0.0,0.98813,1e-05,2.25291]
[1780167888781,44.69,73936.86,0.0,0.98813,1e-05,2.25291]
[1780167888822,44.69,73937.04,0.0,0.98813,1e-05,2.2527]
[1780167888975,44.69,73937.04,0.0,0.98813,1e-05,2.2527]
[1780167891853,44.69,73941.06,0.0,0.98817,1e-05,2.24665]
[1780167892249,44.69,73941.06,0.0,0.98817,1e-05,2.24665]
[1780167892471,44.69,73941.06,0.0,0.98817,1e-05,2.24665]
[1780167892858,44.69,73943.25,0.0,0.98819,1e-05,2.24334]
[1780167893822,44.69,73943.25,0.0,0.98819,1e-05,2.24334]
[1780167893972,44.69,73943.88,0.0,0.98819,1e-05,2.24242]
[1780167899908,44.69,73943.2,0.0,0.98818,1e-05,2.24375]
[1780167902929,44.69,73939.47,0.0,0.98815,1e-05,2.2496]
[1780167904943,44.69,73935.62,0.0,0.98811,1e-05,2.25557]
[1780167905281,44.69,73935.62,0.0,0.98811,1e-05,2.25557]
[1780167905473,44.69,73935.62,0.0,0.98811,1e-05,2.25557]
[1780167905950,44.69,73936.83,0.0,0.98812,1e-05,2.25374]
[1780167907142,44.69,73936.38,0.0,0.98812,1e-05,2.25445]
[1780167907223,44.69,73936.38,0.0,0.98812,1e-05,2.25445]
[1780167912998,44.69,73937.71,0.0,0.98813,1e-05,2.25257]
[1780167919041,44.69,73937.65,0.0,0.98813,1e-05,2.25282]
[1780167924076,44.69,73937.46,0.0,0.98812,1e-05,2.25325]
[1780167928104,44.69,73934.64,0.0,0.9881,1e-05,2.2577]
[1780167929111,44.69,73931.33,0.0,0.98807,1e-05,2.26281]
[1780167930192,44.69,73931.33,0.0,0.98807,1e-05,2.26281]
[1780167930225,44.69,73931.33,0.0,0.98807,1e-05,2.26281]
[1780167930365,44.69,73930.43,0.0,0.98806,1e-05,2.26421]
[1780167932085,44.69,73930.33,0.0,0.98806,1e-05,2.26304]
[1780167932215,44.69,73930.33,0.0,0.98806,1e-05,2.26304]
[1780167938175,44.69,73929.01,0.0,0.98805,1e-05,2.2651]
[1780167944217,44.69,73929.08,0.0,0.98805,1e-05,2.26497]
[1780167945144,44.69,73929.08,0.0,0.98805,1e-05,2.26497]
[1780167945222,44.69,73929.08,0.0,0.98805,1e-05,2.26497]
[1780167945245,44.69,73929.08,0.0,0.98805,1e-05,2.26496]
[1780167946196,44.69,73929.08,0.0,0.98805,1e-05,2.26496]
[1780167946224,44.69,73929.08,0.0,0.98805,1e-05,2.26496]
[1780167950259,44.69,73923.75,0.0,0.988,1e-05,2.27314]
[1780167951266,44.69,73920.49,0.0,0.98797,1e-05,2.27816]
[1780167952527,44.69,73920.49,0.0,0.98797,1e-05,2.27816]
[1780167952721,44.69,73920.49,0.0,0.98797,1e-05,2.27816]
[1780167952747,44.69,73920.42,0.0,0.98797,1e-05,2.27823]
[1780167954343,44.69,73920.42,0.0,0.98797,1e-05,2.27823]
[1780167954472,44.69,73920.42,0.0,0.98797,1e-05,2.27823]
[1780167961338,44.69,73920.22,0.0,0.98797,1e-05,2.27819]
[1780167964855,44.69,73920.15,0.0,0.98797,1e-05,2.27825]
[1780167964970,44.69,73920.15,0.0,0.98797,1e-05,2.27825]
[1780167964956,44.69,73920.15,0.0,0.98797,1e-05,2.27813]
[1780167965071,44.69,73920.15,0.0,0.98797,1e-05,2.27813]
[1780167966646,44.69,73920.15,0.0,0.98797,1e-05,2.27813]
[1780167966722,44.69,73920.15,0.0,0.98797,1e-05,2.27813]
[1780167972415,44.69,73920.11,0.0,0.98797,1e-05,2.2779]
[1780167978005,44.69,73920.14,0.0,0.98797,1e-05,2.27772]
[1780167978224,44.69,73920.14,0.0,0.98797,1e-05,2.27772]
[1780167978457,44.69,73915.89,0.0,0.98793,1e-05,2.28419]
[1780167979534,44.69,73915.89,0.0,0.98793,1e-05,2.28419]
[1780167979723,44.69,73915.89,0.0,0.98793,1e-05,2.28419]
[1780167986514,44.69,73916.78,0.0,0.98794,1e-05,2.28237]
[1780167987521,44.69,73922.38,0.0,0.988,1e-05,2.27364]
[1780167988099,44.69,73922.38,0.0,0.988,1e-05,2.27364]
[1780167988225,44.69,73922.38,0.0,0.988,1e-05,2.27364]
[1780167988528,44.69,73924.74,0.0,0.98802,1e-05,2.26996]
[1780167989802,44.69,73924.74,0.0,0.98802,1e-05,2.26996]
[1780167989972,44.69,73924.74,0.0,0.98802,1e-05,2.26996]
[1780167995577,44.69,73926.9,0.0,0.98805,1e-05,2.26513]
[1780168000612,44.69,73926.8,0.0,0.98805,1e-05,2.2652]
[1780168004917,44.69,73927.1,0.0,0.98805,1e-05,2.26472]
[1780168004969,44.69,73927.1,0.0,0.98805,1e-05,2.26472]
[1780168005071,44.68,73927.1,0.0,0.98805,1e-05,2.26466]
[1780168008051,44.68,73927.1,0.0,0.98805,1e-05,2.26466]
[1780168008226,44.68,73927.35,0.0,0.98805,1e-05,2.26425]
[1780168011954,44.68,73934.25,0.0,0.98812,1e-05,2.25356]
[1780168012695,44.68,73937.43,0.0,0.98815,1e-05,2.24868]
[1780168013380,44.68,73937.43,0.0,0.98815,1e-05,2.24868]
[1780168013473,44.68,73937.43,0.0,0.98815,1e-05,2.24868]
[1780168013704,44.68,73939.15,0.0,0.98817,1e-05,2.24605]
[1780168014224,44.68,73939.15,0.0,0.98817,1e-05,2.24605]
[1780168014710,44.68,73939.22,0.0,0.98817,1e-05,2.24596]
[1780168019745,44.69,73941.95,0.0,0.98819,1e-05,2.24192]
[1780168022770,44.69,73941.34,0.0,0.98819,1e-05,2.24291]
[1780168022974,44.69,73941.34,0.0,0.98819,1e-05,2.24291]
[1780168024780,44.69,73937.45,0.0,0.98815,1e-05,2.24897]
[1780168026794,44.69,73931.31,0.0,0.98809,1e-05,2.25846]
[1780168029424,44.69,73928.98,0.0,0.98807,1e-05,2.26208]
[1780168029472,44.69,73928.98,0.0,0.98807,1e-05,2.26208]
[1780168030768,44.69,73928.6,0.0,0.98806,1e-05,2.26267]
[1780168030973,44.69,73928.6,0.0,0.98806,1e-05,2.26267]
[1780168031071,44.69,73928.78,0.0,0.98806,1e-05,2.26239]
[1780168037871,44.69,73928.32,0.0,0.98806,1e-05,2.26307]
[1780168042909,44.69,73927.14,0.0,0.98805,1e-05,2.26485]
[1780168044923,44.69,73922.42,0.0,0.988,1e-05,2.27212]
[1780168047551,44.69,73922.71,0.0,0.98801,1e-05,2.27163]
[1780168047722,44.69,73922.71,0.0,0.98801,1e-05,2.27163]
[1780168054993,44.68,73922.6,0.0,0.98801,1e-05,2.27022]
[1780168059021,44.68,73916.83,0.0,0.98796,1e-05,2.27904]
[1780168060028,44.68,73908.17,0.0,0.98788,1e-05,2.29245]
[1780168061035,44.68,73908.63,0.0,0.98788,1e-05,2.29167]
[1780168063920,44.68,73911.37,0.0,0.98791,1e-05,2.28727]
[1780168063971,44.68,73911.37,0.0,0.98791,1e-05,2.28727]
[1780168068143,44.68,73908.27,0.0,0.98788,1e-05,2.29185]
[1780168068223,44.68,73908.18,0.0,0.98788,1e-05,2.29192]
[1780168069092,44.68,73908.21,0.0,0.98788,1e-05,2.29181]
[1780168074128,44.68,73908.2,0.0,0.98788,1e-05,2.29152]
[1780168075281,44.68,73908.24,0.0,0.98788,1e-05,2.29139]
[1780168075473,44.68,73908.24,0.0,0.98788,1e-05,2.29139]
[1780168082860,44.68,73909.7,0.0,0.9879,1e-05,2.28876]
[1780168082973,44.68,73909.7,0.0,0.9879,1e-05,2.28876]
[1780168085269,44.68,73909.45,0.0,0.9879,1e-05,2.289]
[1780168085471,44.68,73909.45,0.0,0.9879,1e-05,2.289]
[1780168085551,44.68,73909.3,0.0,0.9879,1e-05,2.28918]
[1780168090380,44.68,73909.86,0.0,0.9879,1e-05,2.28809]
[1780168090472,44.68,73909.86,0.0,0.9879,1e-05,2.28809]
[1780168096292,44.68,73910.93,0.0,0.98792,1e-05,2.28609]
[1780168102334,44.67,73910.85,0.0,0.98792,1e-05,2.28594]
[1780168107369,44.67,73910.67,0.0,0.98792,1e-05,2.28601]
[1780168109178,44.67,73910.67,0.0,0.98792,1e-05,2.28601]
[1780168109220,44.67,73910.72,0.0,0.98792,1e-05,2.28584]
[1780168112160,44.67,73910.53,0.0,0.98792,1e-05,2.2861]
[1780168112220,44.67,73910.53,0.0,0.98792,1e-05,2.2861]
[1780168112321,44.67,73910.53,0.0,0.98792,1e-05,2.28466]
[1780168117287,44.67,73908.69,0.0,0.98791,1e-05,2.28736]
[1780168117470,44.67,73908.69,0.0,0.98791,1e-05,2.28736]
[1780168123481,44.67,73907.66,0.0,0.9879,1e-05,2.28864]
[1780168128516,44.67,73907.84,0.0,0.9879,1e-05,2.28811]
[1780168130382,44.67,73907.86,0.0,0.9879,1e-05,2.28804]
[1780168130469,44.67,73907.86,0.0,0.9879,1e-05,2.28804]
[1780168132118,44.67,73908.43,0.0,0.98791,1e-05,2.2871]
[1780168132213,44.67,73908.32,0.0,0.98791,1e-05,2.28719]
[1780168132227,44.67,73908.32,0.0,0.98791,1e-05,2.28719]
[1780168137579,44.67,73907.99,0.0,0.98791,1e-05,2.28747]
[1780168143121,44.67,73908.04,0.0,0.98791,1e-05,2.28722]
[1780168143220,44.67,73908.04,0.0,0.98791,1e-05,2.28722]
[1780168148656,44.67,73910.29,0.0,0.98793,1e-05,2.28346]
[1780168151933,44.67,73911.29,0.0,0.98794,1e-05,2.28183]
[1780168151970,44.67,73911.29,0.0,0.98794,1e-05,2.28183]
[1780168153788,44.67,73912.58,0.0,0.98795,1e-05,2.27977]
[1780168153974,44.67,73912.58,0.0,0.98795,1e-05,2.27977]
[1780168154071,44.67,73912.75,0.0,0.98795,1e-05,2.27945]
[1780168159733,44.67,73912.4,0.0,0.98795,1e-05,2.27987]
[1780168161684,44.67,73912.45,0.0,0.98795,1e-05,2.27976]
[1780168161720,44.67,73912.45,0.0,0.98795,1e-05,2.27976]
[1780168166781,44.66,73912.86,0.0,0.98796,1e-05,2.27897]
[1780168173244,44.66,73911.22,0.0,0.98794,1e-05,2.28141]
[1780168173474,44.66,73911.24,0.0,0.98795,1e-05,2.27999]
[1780168175227,44.66,73911.25,0.0,0.98795,1e-05,2.27994]
[1780168175471,44.66,73911.25,0.0,0.98795,1e-05,2.27994]
[1780168175844,44.66,73911.24,0.0,0.98795,1e-05,2.2799]
[1780168181887,44.66,73910.85,0.0,0.98795,1e-05,2.28034]
[1780168187544,44.66,73911.03,0.0,0.98795,1e-05,2.27995]
[1780168187720,44.66,73911.03,0.0,0.98795,1e-05,2.27995]
[1780168192964,44.66,73910.13,0.0,0.98794,1e-05,2.28115]
[1780168197999,44.66,73910.2,0.0,0.98794,1e-05,2.28088]
[1780168202019,44.66,73910.15,0.0,0.98794,1e-05,2.28084]
[1780168202220,44.66,73910.15,0.0,0.98794,1e-05,2.28084]
[1780168203766,44.66,73908.88,0.0,0.98793,1e-05,2.28278]
[1780168203974,44.66,73908.88,0.0,0.98793,1e-05,2.28278]
[1780168204050,44.66,73908.88,0.0,0.98793,1e-05,2.28275]
[1780168209076,44.66,73906.18,0.0,0.98791,1e-05,2.28671]
[1780168210536,44.66,73906.18,0.0,0.98791,1e-05,2.28671]
[1780168216126,44.66,73904.35,0.0,0.98789,1e-05,2.28925]
[1780168221161,44.66,73901.89,0.0,0.98787,1e-05,2.29285]
[1780168224592,44.66,73902.85,0.0,0.98788,1e-05,2.2912]
[1780168224725,44.66,73902.85,0.0,0.98788,1e-05,2.2912]
[1780168225189,44.66,73904.05,0.0,0.98789,1e-05,2.28928]
[1780168230224,44.66,73905.29,0.0,0.98791,1e-05,2.28713]
[1780168235259,44.66,73907.45,0.0,0.98793,1e-05,2.28224]
[1780168240294,44.65,73908.68,0.0,0.98795,1e-05,2.28019]
[1780168243315,44.65,73904.3,0.0,0.98791,1e-05,2.28692]
[1780168248350,44.65,73904.37,0.0,0.98791,1e-05,2.28662]
[1780168253385,44.65,73904.14,0.0,0.98791,1e-05,2.28678]
[1780168258420,44.65,73904.34,0.0,0.98791,1e-05,2.28628]
[1780168263458,44.65,73907.16,0.0,0.98794,1e-05,2.28171]
[1780168268493,44.65,73907.94,0.0,0.98795,1e-05,2.28037]
[1780168273529,44.65,73907.64,0.0,0.98794,1e-05,2.28072]
[1780168278563,44.65,73907.5,0.0,0.98794,1e-05,2.28082]
[1780168283598,44.65,73907.28,0.0,0.98794,1e-05,2.28104]
[1780168288633,44.65,73907.98,0.0,0.98795,1e-05,2.27984]
[1780168296689,44.65,73907.82,0.0,0.98796,1e-05,2.27858]
[1780168301724,44.65,73907.43,0.0,0.98795,1e-05,2.27909]
[1780168306759,44.65,73907.31,0.0,0.98795,1e-05,2.27917]
[1780168312801,44.65,73907.51,0.0,0.98795,1e-05,2.27873]
[1780168318842,44.65,73907.43,0.0,0.98795,1e-05,2.27874]
[1780168323878,44.65,73907.27,0.0,0.98795,1e-05,2.27889]
[1780168328913,44.65,73907.47,0.0,0.98796,1e-05,2.27848]
[1780168333948,44.65,73907.47,0.0,0.98796,1e-05,2.27838]
[1780168338983,44.65,73908.15,0.0,0.98796,1e-05,2.27724]
[1780168344019,44.64,73908.31,0.0,0.98797,1e-05,2.27691]
[1780168344546,44.64,73908.31,0.0,0.98797,1e-05,2.27691]
[1780168345221,44.64,73908.31,0.0,0.98797,1e-05,2.27691]
[1780168351068,44.64,73907.75,0.0,0.98797,1e-05,2.27633]
[1780168356103,44.64,73911.41,0.0,0.988,1e-05,2.27059]
[1780168360221,44.64,73911.37,0.0,0.988,1e-05,2.27064]
[1780168361289,44.64,73911.37,0.0,0.988,1e-05,2.27063]
[1780168361388,44.64,73911.37,0.0,0.988,1e-05,2.27063]
[1780168361472,44.64,73911.37,0.0,0.988,1e-05,2.27063]
[1780168367180,44.64,73911.17,0.0,0.988,1e-05,2.27091]
[1780168368840,44.64,73910.82,0.0,0.988,1e-05,2.27144]
[1780168368971,44.64,73910.82,0.0,0.988,1e-05,2.27144]
[1780168375236,44.64,73910.9,0.0,0.988,1e-05,2.27127]
[1780168378049,44.64,73910.68,0.0,0.988,1e-05,2.27159]
[1780168378220,44.64,73910.68,0.0,0.988,1e-05,2.27159]
[1780168387320,44.64,73910.47,0.0,0.988,1e-05,2.27183]
[1780168390949,44.64,73910.32,0.0,0.98799,1e-05,2.27205]
[1780168390973,44.64,73910.32,0.0,0.98799,1e-05,2.27205]
[1780168391348,44.64,73910.68,0.0,0.988,1e-05,2.27147]
[1780168393534,44.64,73910.69,0.0,0.988,1e-05,2.27144]
[1780168393720,44.64,73910.69,0.0,0.988,1e-05,2.27144]
[1780168398397,44.64,73917.25,0.0,0.98806,1e-05,2.26125]
[1780168399404,44.64,73921.03,0.0,0.9881,1e-05,2.25543]
[1780168400659,44.64,73922.33,0.0,0.98811,1e-05,2.25345]
[1780168400723,44.64,73922.33,0.0,0.98811,1e-05,2.25345]
[1780168401159,44.64,73922.33,0.0,0.98811,1e-05,2.25345]
[1780168401226,44.64,73922.33,0.0,0.98811,1e-05,2.25345]
[1780168401418,44.64,73922.41,0.0,0.98811,1e-05,2.25335]
[1780168406453,44.64,73924.58,0.0,0.98813,1e-05,2.25014]
[1780168407132,44.64,73924.58,0.0,0.98813,1e-05,2.25014]
[1780168407240,44.64,73924.58,0.0,0.98813,1e-05,2.25014]
[1780168407460,44.64,73924.61,0.0,0.98813,1e-05,2.25012]
[1780168408334,44.64,73924.61,0.0,0.98813,1e-05,2.25012]
[1780168408480,44.64,73924.61,0.0,0.98813,1e-05,2.25012]
[1780168414509,44.64,73924.35,0.0,0.98813,1e-05,2.24941]
[1780168418897,44.65,73924.65,0.0,0.98814,1e-05,2.24904]
[1780168418970,44.65,73924.65,0.0,0.98814,1e-05,2.24904]
[1780168420132,44.65,73922.84,0.0,0.98812,1e-05,2.25186]
[1780168420223,44.65,73922.84,0.0,0.98812,1e-05,2.25186]
[1780168420323,44.65,73922.6,0.0,0.98812,1e-05,2.25225]
[1780168428606,44.65,73921.55,0.0,0.9881,1e-05,2.2541]
[1780168433239,44.65,73921.57,0.0,0.9881,1e-05,2.25414]
[1780168433470,44.65,73921.57,0.0,0.9881,1e-05,2.25414]
[1780168439684,44.65,73920.86,0.0,0.9881,1e-05,2.25541]
[1780168445726,44.65,73921.1,0.0,0.9881,1e-05,2.25518]
[1780168448522,44.65,73921.1,0.0,0.9881,1e-05,2.25518]
[1780168448725,44.65,73920.85,0.0,0.98809,1e-05,2.25561]
[1780168448785,44.65,73920.85,0.0,0.98809,1e-05,2.25561]
[1780168448971,44.65,73920.85,0.0,0.98809,1e-05,2.25561]
[1780168449045,44.65,73921.24,0.0,0.9881,1e-05,2.25504]
[1780168454789,44.65,73920.88,0.0,0.98809,1e-05,2.25573]
[1780168458126,44.65,73920.68,0.0,0.98809,1e-05,2.25609]
[1780168458221,44.65,73920.68,0.0,0.98809,1e-05,2.25609]
[1780168460831,44.65,73927.24,0.0,0.98815,1e-05,2.24609]
[1780168461899,44.65,73927.24,0.0,0.98815,1e-05,2.24609]
[1780168461973,44.65,73927.24,0.0,0.98815,1e-05,2.24609]
[1780168462195,44.65,73927.24,0.0,0.98815,1e-05,2.24609]
[1780168462225,44.65,73927.24,0.0,0.98815,1e-05,2.24609]
[1780168462232,44.65,73928.66,0.0,0.98817,1e-05,2.24396]
[1780168467879,44.65,73929.4,0.0,0.98817,1e-05,2.24312]
[1780168473922,44.65,73929.28,0.0,0.98818,1e-05,2.24229]
[1780168478957,44.65,73929.36,0.0,0.98818,1e-05,2.24244]
[1780168481978,44.65,73934.77,0.0,0.98823,1e-05,2.23434]
[1780168485690,44.65,73936.02,0.0,0.98824,1e-05,2.23257]
[1780168485721,44.65,73936.02,0.0,0.98824,1e-05,2.23257]
[1780168485918,44.65,73936.02,0.0,0.98824,1e-05,2.23257]
[1780168485973,44.65,73936.02,0.0,0.98824,1e-05,2.23257]
[1780168486006,44.65,73936.25,0.0,0.98824,1e-05,2.23237]
[1780168487363,44.65,73936.25,0.0,0.98824,1e-05,2.23237]
[1780168487445,44.66,73939.86,0.0,0.98827,1e-05,2.22702]
[1780168493055,44.66,73940.75,0.0,0.98828,1e-05,2.22609]
[1780168497767,44.66,73940.67,0.0,0.98827,1e-05,2.22637]
[1780168497973,44.66,73940.67,0.0,0.98827,1e-05,2.22637]
[1780168498051,44.66,73940.67,0.0,0.98827,1e-05,2.22637]
[1780168498224,44.66,73940.67,0.0,0.98827,1e-05,2.22637]
[1780168498270,44.66,73940.93,0.0,0.98828,1e-05,2.22622]
[1780168504512,44.66,73941.1,0.0,0.98828,1e-05,2.22627]
[1780168513195,44.66,73940.9,0.0,0.98827,1e-05,2.22741]
[1780168518230,44.66,73942.24,0.0,0.98828,1e-05,2.22572]
[1780168518615,44.66,73942.24,0.0,0.98828,1e-05,2.22572]
[1780168518720,44.66,73942.24,0.0,0.98828,1e-05,2.22572]
[1780168519449,44.66,73942.24,0.0,0.98828,1e-05,2.22572]
[1780168519471,44.66,73942.24,0.0,0.98828,1e-05,2.22572]
[1780168519540,44.67,73942.06,0.0,0.98828,1e-05,2.22614]
[1780168525279,44.67,73942.24,0.0,0.98828,1e-05,2.22624]
[1780168531321,44.67,73942.36,0.0,0.98828,1e-05,2.22517]
[1780168534342,44.67,73946.97,0.0,0.98832,1e-05,2.21839]
[1780168537098,44.67,73950.21,0.0,0.98835,1e-05,2.21363]
[1780168537224,44.67,73950.21,0.0,0.98835,1e-05,2.21363]
[1780168542401,44.67,73951.37,0.0,0.98836,1e-05,2.21254]
[1780168548443,44.67,73951.29,0.0,0.98835,1e-05,2.21325]
[1780168553760,44.68,73950.05,0.0,0.98834,1e-05,2.2155]
[1780168553969,44.68,73950.05,0.0,0.98834,1e-05,2.2155]
[1780168559523,44.68,73952.8,0.0,0.98836,1e-05,2.21198]
[1780168564624,44.68,73954.61,0.0,0.98838,1e-05,2.20953]
[1780168564726,44.68,73954.99,0.0,0.98838,1e-05,2.20915]
[1780168565093,44.68,73954.99,0.0,0.98838,1e-05,2.20915]
[1780168565223,44.68,73954.99,0.0,0.98838,1e-05,2.20915]
[1780168565565,44.68,73954.97,0.0,0.98838,1e-05,2.20928]
[1780168567581,44.68,73960.38,0.0,0.98843,1e-05,2.20132]
[1780168568588,44.68,73964.52,0.0,0.98847,1e-05,2.1952]
[1780168568843,44.68,73964.52,0.0,0.98847,1e-05,2.1952]
[1780168568969,44.68,73964.52,0.0,0.98847,1e-05,2.1952]
[1780168569081,44.68,73964.52,0.0,0.98847,1e-05,2.1952]
[1780168569224,44.68,73964.52,0.0,0.98847,1e-05,2.1952]
[1780168569595,44.68,73966.07,0.0,0.98848,1e-05,2.19299]
[1780168572616,44.68,73969.7,0.0,0.98851,1e-05,2.18795]
[1780168574924,44.69,73971.18,0.0,0.98852,1e-05,2.18602]
[1780168574972,44.69,73971.18,0.0,0.98852,1e-05,2.18602]
[1780168577821,44.69,73971.88,0.0,0.98853,1e-05,2.18542]
[1780168577969,44.69,73971.88,0.0,0.98853,1e-05,2.18542]
[1780168578658,44.69,73972.05,0.0,0.98853,1e-05,2.18532]
[1780168585707,44.69,73971.96,0.0,0.98852,1e-05,2.18652]
[1780168590742,44.7,73972.29,0.0,0.98852,1e-05,2.18676]
[1780168591961,44.7,73972.29,0.0,0.98852,1e-05,2.18676]
[1780168591976,44.7,73972.29,0.0,0.98852,1e-05,2.18676]
[1780168600812,44.7,73971.7,0.0,0.98851,1e-05,2.18779]
[1780168602362,44.7,73971.7,0.0,0.98851,1e-05,2.18779]
[1780168602476,44.7,73971.7,0.0,0.98851,1e-05,2.18779]
[1780168602562,44.7,73969.23,0.0,0.98849,1e-05,2.19178]
[1780168602759,44.7,73969.23,0.0,0.98849,1e-05,2.19178]
[1780168602976,44.7,73969.23,0.0,0.98849,1e-05,2.19178]
[1780168609663,44.7,73968.41,0.0,0.98848,1e-05,2.19352]
[1780168609722,44.71,73967.97,0.0,0.98847,1e-05,2.19444]
[1780168609971,44.71,73967.97,0.0,0.98847,1e-05,2.19444]
[1780168610225,44.71,73967.97,0.0,0.98847,1e-05,2.19444]
[1780168610241,44.71,73968.44,0.0,0.98847,1e-05,2.19386]
[1780168615938,44.71,73968.1,0.0,0.98847,1e-05,2.19511]
[1780168620973,44.71,73962.26,0.0,0.98841,1e-05,2.20451]
[1780168621796,44.71,73962.26,0.0,0.98841,1e-05,2.20451]
[1780168621972,44.71,73962.26,0.0,0.98841,1e-05,2.20451]
[1780168622256,44.71,73962.26,0.0,0.98841,1e-05,2.20451]
[1780168622476,44.71,73962.26,0.0,0.98841,1e-05,2.20451]
[1780168622520,44.71,73961.33,0.0,0.9884,1e-05,2.20611]
[1780168625736,44.71,73961.12,0.0,0.9884,1e-05,2.20663]
[1780168626008,44.71,73953.56,0.0,0.98832,1e-05,2.21817]
[1780168627015,44.71,73942.83,0.0,0.98822,1e-05,2.23457]
[1780168627711,44.71,73942.83,0.0,0.98822,1e-05,2.23457]
[1780168627723,44.71,73942.83,0.0,0.98822,1e-05,2.23457]
[1780168628087,44.71,73942.83,0.0,0.98822,1e-05,2.23457]
[1780168628221,44.71,73942.83,0.0,0.98822,1e-05,2.23457]
[1780168628306,44.71,73942.78,0.0,0.98822,1e-05,2.2347]
[1780168634065,44.72,73943.06,0.0,0.98822,1e-05,2.23455]
[1780168638031,44.72,73943.96,0.0,0.98823,1e-05,2.23327]
[1780168638225,44.72,73943.96,0.0,0.98823,1e-05,2.23327]
[1780168638393,44.72,73943.96,0.0,0.98823,1e-05,2.23327]
[1780168638471,44.72,73943.96,0.0,0.98823,1e-05,2.23327]
[1780168638548,44.72,73943.93,0.0,0.98823,1e-05,2.23346]
[1780168643819,44.72,73942.26,0.0,0.98821,1e-05,2.23619]
[1780168649170,44.72,73941.81,0.0,0.98821,1e-05,2.23713]
[1780168652420,44.72,73941.77,0.0,0.98821,1e-05,2.23595]
[1780168652479,44.72,73941.77,0.0,0.98821,1e-05,2.23595]
[1780168652621,44.72,73941.77,0.0,0.98821,1e-05,2.23603]
[1780168653124,44.72,73941.77,0.0,0.98821,1e-05,2.23603]
[1780168653221,44.72,73941.77,0.0,0.98821,1e-05,2.23603]
[1780168658233,44.72,73942.74,0.0,0.98822,1e-05,2.23476]
[1780168659050,44.72,73942.74,0.0,0.98822,1e-05,2.23476]
[1780168660540,44.72,73943.95,0.0,0.98823,1e-05,2.23296]
[1780168660721,44.72,73943.95,0.0,0.98823,1e-05,2.23296]
[1780168660733,44.72,73943.83,0.0,0.98823,1e-05,2.23324]
[1780168660942,44.72,73943.83,0.0,0.98823,1e-05,2.23324]
[1780168660971,44.72,73943.83,0.0,0.98823,1e-05,2.23324]
[1780168667296,44.72,73943.87,0.0,0.98823,1e-05,2.23346]
[1780168672331,44.72,73943.63,0.0,0.98822,1e-05,2.23406]
[1780168677404,44.72,73943.7,0.0,0.98822,1e-05,2.23418]
[1780168683408,44.72,73943.75,0.0,0.98822,1e-05,2.23439]
[1780168690457,44.73,73943.49,0.0,0.98822,1e-05,2.23511]
[1780168690894,44.73,73943.49,0.0,0.98822,1e-05,2.23511]
[1780168690969,44.73,73943.49,0.0,0.98822,1e-05,2.23511]
[1780168694937,44.73,73943.14,0.0,0.98821,1e-05,2.23579]
[1780168694972,44.73,73943.14,0.0,0.98821,1e-05,2.23579]
[1780168695038,44.73,73943.14,0.0,0.98821,1e-05,2.23588]
[1780168698312,44.73,73942.47,0.0,0.98821,1e-05,2.23699]
[1780168698469,44.73,73942.47,0.0,0.98821,1e-05,2.23699]
[1780168704555,44.73,73942.87,0.0,0.98821,1e-05,2.23673]
[1780168710597,44.73,73942.86,0.0,0.98821,1e-05,2.23701]
[1780168714927,44.73,73945.29,0.0,0.98824,1e-05,2.23216]
[1780168714972,44.73,73945.29,0.0,0.98824,1e-05,2.23216]
[1780168715228,44.73,73945.29,0.0,0.98824,1e-05,2.23216]
[1780168715476,44.73,73945.29,0.0,0.98824,1e-05,2.23216]
[1780168715632,44.73,73946.49,0.0,0.98825,1e-05,2.23038]
[1780168719624,44.73,73947.85,0.0,0.98826,1e-05,2.22848]
[1780168719723,44.73,73947.85,0.0,0.98826,1e-05,2.22848]
[1780168724114,44.73,73948.41,0.0,0.98826,1e-05,2.22794]
[1780168724221,44.73,73948.41,0.0,0.98826,1e-05,2.22794]
[1780168724694,44.73,73947.48,0.0,0.98825,1e-05,2.22942]
[1780168724813,44.73,73947.48,0.0,0.98825,1e-05,2.22942]
[1780168724972,44.73,73947.48,0.0,0.98825,1e-05,2.22942]
[1780168730737,44.73,73947.37,0.0,0.98825,1e-05,2.22993]
[1780168732751,44.73,73953.15,0.0,0.9883,1e-05,2.22125]
[1780168733758,44.73,73956.3,0.0,0.98833,1e-05,2.21654]
[1780168734012,44.73,73956.3,0.0,0.98833,1e-05,2.21654]
[1780168734222,44.73,73956.3,0.0,0.98833,1e-05,2.21654]
[1780168734765,44.73,73958.45,0.0,0.98835,1e-05,2.21337]
[1780168736779,44.74,73960.7,0.0,0.98837,1e-05,2.21014]
[1780168739574,44.74,73960.83,0.0,0.98837,1e-05,2.21012]
[1780168739723,44.74,73960.83,0.0,0.98837,1e-05,2.21012]
[1780168739800,44.74,73960.78,0.0,0.98837,1e-05,2.21029]
[1780168740058,44.74,73960.78,0.0,0.98837,1e-05,2.21029]
[1780168740223,44.74,73960.78,0.0,0.98837,1e-05,2.21029]
[1780168746490,44.74,73961.11,0.0,0.98837,1e-05,2.21024]
[1780168749994,44.74,73962.21,0.0,0.98838,1e-05,2.20894]
[1780168750221,44.74,73962.21,0.0,0.98838,1e-05,2.20894]
[1780168750321,44.74,73965.0,0.0,0.9884,1e-05,2.20482]
[1780168751201,44.74,73965.0,0.0,0.9884,1e-05,2.20482]
[1780168751220,44.74,73965.0,0.0,0.9884,1e-05,2.20482]
[1780168755620,44.74,73965.63,0.0,0.98841,1e-05,2.20428]
[1780168755721,44.74,73963.94,0.0,0.98839,1e-05,2.20703]
[1780168756350,44.74,73963.94,0.0,0.98839,1e-05,2.20703]
[1780168756471,44.74,73963.94,0.0,0.98839,1e-05,2.20703]
[1780168756563,44.74,73957.67,0.0,0.98833,1e-05,2.21651]
[1780168757926,44.74,73955.88,0.0,0.98831,1e-05,2.21938]
[1780168762649,44.74,73954.58,0.0,0.9883,1e-05,2.22158]
[1780168762723,44.74,73954.58,0.0,0.9883,1e-05,2.22158]
[1780168764975,44.75,73952.02,0.0,0.98828,1e-05,2.22576]
[1780168766409,44.75,73952.02,0.0,0.98828,1e-05,2.22576]
[1780168766472,44.75,73952.02,0.0,0.98828,1e-05,2.22576]
[1780168766989,44.75,73947.97,0.0,0.98824,1e-05,2.23205]
[1780168772024,44.75,73948.62,0.0,0.98825,1e-05,2.23001]
[1780168778066,44.75,73948.95,0.0,0.98825,1e-05,2.22985]
[1780168781642,44.75,73948.93,0.0,0.98825,1e-05,2.23]
[1780168781720,44.75,73948.93,0.0,0.98825,1e-05,2.23]
[1780168787129,44.75,73951.32,0.0,0.98827,1e-05,2.22677]
[1780168789722,44.75,73950.98,0.0,0.98826,1e-05,2.22735]
[1780168789970,44.75,73950.84,0.0,0.98826,1e-05,2.22769]
[1780168795185,44.75,73951.42,0.0,0.98827,1e-05,2.22712]
[1780168800221,44.75,73950.24,0.0,0.98825,1e-05,2.22922]
[1780168806263,44.75,73951.34,0.0,0.98826,1e-05,2.22789]
[1780168811017,44.76,73953.01,0.0,0.98828,1e-05,2.22559]
[1780168811220,44.76,73953.01,0.0,0.98828,1e-05,2.22559]
[1780168811355,44.76,73953.01,0.0,0.98828,1e-05,2.22559]
[1780168811457,44.76,73955.05,0.0,0.98829,1e-05,2.22256]
[1780168819354,44.76,73955.16,0.0,0.98829,1e-05,2.22294]
[1780168824389,44.76,73955.0,0.0,0.98829,1e-05,2.22352]
[1780168829424,44.76,73954.95,0.0,0.98829,1e-05,2.22393]
[1780168832237,44.76,73954.95,0.0,0.98829,1e-05,2.22393]
[1780168832476,44.76,73954.95,0.0,0.98829,1e-05,2.22393]
[1780168838604,44.76,73954.95,0.0,0.98829,1e-05,2.2228]
[1780168844529,44.76,73953.59,0.0,0.98827,1e-05,2.22564]
[1780168849564,44.77,73953.66,0.0,0.98827,1e-05,2.22585]
[1780168850202,44.77,73953.66,0.0,0.98827,1e-05,2.22585]
[1780168850221,44.77,73953.66,0.0,0.98827,1e-05,2.22585]
[1780168853592,44.77,73946.53,0.0,0.9882,1e-05,2.23696]
[1780168854026,44.77,73946.53,0.0,0.9882,1e-05,2.23696]
[1780168854221,44.77,73946.53,0.0,0.9882,1e-05,2.23696]
[1780168855606,44.77,73943.16,0.0,0.98817,1e-05,2.24222]
[1780168856932,44.77,73940.12,0.0,0.98814,1e-05,2.24694]
[1780168857620,44.77,73937.97,0.0,0.98812,1e-05,2.25024]
[1780168862655,44.77,73936.41,0.0,0.98811,1e-05,2.25273]
[1780168863732,44.77,73936.41,0.0,0.98811,1e-05,2.25273]
[1780168863976,44.77,73936.35,0.0,0.98811,1e-05,2.25286]
[1780168869701,44.77,73936.43,0.0,0.98811,1e-05,2.25281]
[1780168874982,44.77,73937.01,0.0,0.98811,1e-05,2.25207]
[1780168880782,44.77,73938.19,0.0,0.98812,1e-05,2.25042]
[1780168885816,44.77,73938.36,0.0,0.98812,1e-05,2.25029]
[1780168889710,44.77,73938.52,0.0,0.98812,1e-05,2.25012]
[1780168889729,44.77,73938.52,0.0,0.98812,1e-05,2.25012]
[1780168895887,44.77,73938.49,0.0,0.98813,1e-05,2.24902]
[1780168900925,44.77,73938.15,0.0,0.98812,1e-05,2.24966]
[1780168905960,44.77,73938.39,0.0,0.98812,1e-05,2.24941]
[1780168910685,44.77,73938.16,0.0,0.98812,1e-05,2.24983]
[1780168910720,44.77,73938.16,0.0,0.98812,1e-05,2.24983]
[1780168917037,44.77,73938.29,0.0,0.98812,1e-05,2.24981]
[1780168923079,44.77,73938.42,0.0,0.98812,1e-05,2.24974]
[1780168931078,44.77,73938.46,0.0,0.98812,1e-05,2.24976]
[1780168931220,44.77,73938.46,0.0,0.98812,1e-05,2.24976]
[1780168937177,44.77,73938.35,0.0,0.98812,1e-05,2.25013]
[1780168941751,44.78,73937.92,0.0,0.98812,1e-05,2.25085]
[1780168941972,44.78,73937.92,0.0,0.98812,1e-05,2.25085]
[1780168944228,44.78,73935.49,0.0,0.98809,1e-05,2.25463]
[1780168949261,44.78,73935.3,0.0,0.98809,1e-05,2.25497]
[1780168952009,44.78,73935.3,0.0,0.98809,1e-05,2.25497]
[1780168952223,44.78,73935.3,0.0,0.9881,1e-05,2.25367]
[1780168953290,44.78,73933.23,0.0,0.98808,1e-05,2.25686]
[1780168958670,44.78,73932.62,0.0,0.98807,1e-05,2.2578]
[1780168961584,44.78,73932.55,0.0,0.98807,1e-05,2.25792]
[1780168961720,44.78,73932.55,0.0,0.98807,1e-05,2.25792]
[1780168963360,44.78,73929.3,0.0,0.98804,1e-05,2.26291]
[1780168968825,44.78,73928.14,0.0,0.98803,1e-05,2.26464]
[1780168970221,44.78,73927.53,0.0,0.98802,1e-05,2.26555]
[1780168979472,44.77,73927.49,0.0,0.98802,1e-05,2.26543]
[1780168984507,44.77,73928.23,0.0,0.98803,1e-05,2.26418]
[1780168989544,44.77,73927.44,0.0,0.98802,1e-05,2.26529]
[1780168990221,44.77,73927.44,0.0,0.98802,1e-05,2.26529]
[1780168995586,44.77,73927.28,0.0,0.98802,1e-05,2.26538]
[1780169004649,44.77,73927.6,0.0,0.98803,1e-05,2.26464]
[1780169016733,44.77,73928.07,0.0,0.98804,1e-05,2.26226]
[1780169021768,44.77,73927.5,0.0,0.98804,1e-05,2.26301]
[1780169027810,44.77,73927.34,0.0,0.98804,1e-05,2.2631]
[1780169033852,44.77,73927.45,0.0,0.98804,1e-05,2.26276]
[1780169038887,44.77,73927.62,0.0,0.98804,1e-05,2.26234]
[1780169043304,44.77,73927.66,0.0,0.98804,1e-05,2.2622]
[1780169043483,44.77,73927.66,0.0,0.98804,1e-05,2.2622]
[1780169048958,44.77,73925.72,0.0,0.98803,1e-05,2.265]
[1780169055000,44.77,73926.29,0.0,0.98803,1e-05,2.26393]
[1780169056208,44.77,73925.68,0.0,0.98803,1e-05,2.26484]
[1780169056222,44.77,73925.68,0.0,0.98803,1e-05,2.26484]
[1780169057014,44.77,73919.27,0.0,0.98796,1e-05,2.27471]
[1780169059028,44.77,73917.01,0.0,0.98794,1e-05,2.27811]
[1780169064063,44.77,73917.35,0.0,0.98795,1e-05,2.27732]
[1780169070105,44.76,73914.78,0.0,0.98793,1e-05,2.28101]
[1780169071112,44.76,73911.98,0.0,0.98791,1e-05,2.28395]
[1780169072294,44.76,73912.27,0.0,0.98791,1e-05,2.28344]
[1780169072470,44.76,73912.27,0.0,0.98791,1e-05,2.28344]
[1780169073126,44.76,73913.12,0.0,0.98792,1e-05,2.28206]
[1780169076973,44.76,73914.37,0.0,0.98793,1e-05,2.27997]
[1780169077222,44.76,73914.36,0.0,0.98793,1e-05,2.27993]
[1780169088232,44.76,73914.34,0.0,0.98793,1e-05,2.27945]
[1780169091253,44.76,73916.0,0.0,0.98795,1e-05,2.27675]
[1780169096288,44.76,73916.1,0.0,0.98795,1e-05,2.27641]
[1780169099309,44.76,73911.04,0.0,0.9879,1e-05,2.28414]
[1780169104221,44.76,73910.25,0.0,0.9879,1e-05,2.28517]
[1780169105020,44.76,73910.25,0.0,0.9879,1e-05,2.28506]
[1780169108226,44.76,73909.5,0.0,0.98789,1e-05,2.28612]
[1780169108328,44.76,73909.5,0.0,0.98789,1e-05,2.28607]
[1780169110269,44.76,73909.46,0.0,0.98789,1e-05,2.28608]
[1780169110471,44.76,73909.46,0.0,0.98789,1e-05,2.28608]
[1780169118442,44.75,73909.56,0.0,0.9879,1e-05,2.28545]
[1780169120456,44.75,73914.08,0.0,0.98794,1e-05,2.27834]
[1780169123997,44.75,73916.12,0.0,0.98796,1e-05,2.2751]
[1780169124095,44.75,73916.12,0.0,0.98796,1e-05,2.27504]
[1780169124221,44.75,73916.12,0.0,0.98796,1e-05,2.27504]
[1780169129519,44.75,73915.85,0.0,0.98796,1e-05,2.27531]
[1780169133803,44.75,73918.67,0.0,0.98799,1e-05,2.26954]
[1780169133971,44.75,73918.67,0.0,0.98799,1e-05,2.26954]
[1780169133991,44.75,73919.08,0.0,0.988,1e-05,2.26889]
[1780169139589,44.75,73919.54,0.0,0.988,1e-05,2.26809]
[1780169145768,44.75,73919.42,0.0,0.988,1e-05,2.26825]
[1780169145776,44.75,73919.42,0.0,0.988,1e-05,2.26825]
[1780169145972,44.75,73919.42,0.0,0.988,1e-05,2.26825]
[1780169146074,44.75,73919.42,0.0,0.988,1e-05,2.26818]
[1780169152682,44.75,73919.9,0.0,0.98801,1e-05,2.26738]
[1780169156718,44.75,73919.97,0.0,0.98801,1e-05,2.26723]
[1780169156764,44.75,73919.97,0.0,0.98801,1e-05,2.26723]
[1780169156971,44.75,73919.97,0.0,0.98801,1e-05,2.26723]
[1780169157068,44.75,73919.9,0.0,0.98801,1e-05,2.26733]
[1780169158724,44.75,73924.28,0.0,0.98805,1e-05,2.26056]
[1780169163728,44.75,73925.58,0.0,0.98806,1e-05,2.25857]
[1780169163781,44.75,73925.58,0.0,0.98806,1e-05,2.25857]
[1780169163973,44.75,73925.58,0.0,0.98806,1e-05,2.25857]
[1780169164075,44.75,73925.48,0.0,0.98806,1e-05,2.25873]
[1780169177857,44.75,73925.27,0.0,0.98806,1e-05,2.25908]
[1780169182545,44.75,73925.26,0.0,0.98806,1e-05,2.2591]
[1780169182555,44.75,73925.26,0.0,0.98806,1e-05,2.2591]
[1780169182723,44.75,73925.26,0.0,0.98806,1e-05,2.2591]
[1780169182891,44.75,73925.31,0.0,0.98806,1e-05,2.25902]
[1780169191955,44.75,73923.44,0.0,0.98805,1e-05,2.26054]
[1780169196182,44.75,73923.09,0.0,0.98804,1e-05,2.26106]
[1780169196223,44.75,73923.09,0.0,0.98804,1e-05,2.26106]
[1780169196238,44.75,73923.09,0.0,0.98804,1e-05,2.26106]
[1780169196283,44.75,73923.16,0.0,0.98805,1e-05,2.26094]
[1780169196470,44.75,73923.16,0.0,0.98805,1e-05,2.26094]
[1780169202026,44.75,73923.03,0.0,0.98804,1e-05,2.2611]
[1780169203436,44.75,73923.1,0.0,0.98804,1e-05,2.26099]
[1780169203473,44.75,73923.1,0.0,0.98804,1e-05,2.26099]
[1780169204040,44.75,73922.82,0.0,0.98804,1e-05,2.26141]
[1780169209075,44.75,73922.0,0.0,0.98803,1e-05,2.26262]
[1780169213292,44.75,73921.92,0.0,0.98803,1e-05,2.2627]
[1780169213470,44.75,73921.92,0.0,0.98803,1e-05,2.2627]
[1780169219146,44.75,73921.71,0.0,0.98803,1e-05,2.26294]
[1780169229216,44.75,73921.71,0.0,0.98803,1e-05,2.26281]
[1780169232721,44.75,73921.42,0.0,0.98803,1e-05,2.26322]
[1780169232972,44.75,73921.42,0.0,0.98803,1e-05,2.26322]
[1780169233244,44.75,73921.71,0.0,0.98803,1e-05,2.26273]
[1780169240293,44.75,73920.55,0.0,0.98802,1e-05,2.26438]
[1780169245328,44.75,73920.44,0.0,0.98802,1e-05,2.26443]
[1780169247381,44.75,73917.05,0.0,0.98799,1e-05,2.26961]
[1780169247384,44.75,73917.05,0.0,0.98799,1e-05,2.26961]
[1780169247476,44.75,73917.05,0.0,0.98799,1e-05,2.26961]
[1780169248349,44.75,73916.99,0.0,0.98799,1e-05,2.26967]
[1780169253384,44.75,73916.56,0.0,0.98799,1e-05,2.26882]
[1780169257300,44.75,73916.56,0.0,0.98799,1e-05,2.26882]
[1780169257469,44.75,73916.56,0.0,0.98799,1e-05,2.26882]
[1780169257570,44.75,73916.56,0.0,0.988,1e-05,2.26869]
[1780169267482,44.75,73916.14,0.0,0.98799,1e-05,2.26902]
[1780169269986,44.75,73916.14,0.0,0.98799,1e-05,2.26902]
[1780169270228,44.75,73916.14,0.0,0.98799,1e-05,2.26902]
[1780169270288,44.75,73916.11,0.0,0.98799,1e-05,2.26898]
[1780169281580,44.74,73907.19,0.0,0.98791,1e-05,2.28246]
[1780169282587,44.74,73905.3,0.0,0.98789,1e-05,2.28534]
[1780169285457,44.74,73905.54,0.0,0.98789,1e-05,2.28485]
[1780169285467,44.74,73905.54,0.0,0.98789,1e-05,2.28485]
[1780169285476,44.74,73905.54,0.0,0.98789,1e-05,2.28485]
[1780169285721,44.74,73905.54,0.0,0.98789,1e-05,2.28485]
[1780169285726,44.74,73905.54,0.0,0.98789,1e-05,2.28479]
[1780169292657,44.74,73905.48,0.0,0.9879,1e-05,2.28449]
[1780169294672,44.74,73901.53,0.0,0.98786,1e-05,2.29053]
[1780169299582,44.74,73900.87,0.0,0.98785,1e-05,2.29143]
[1780169299720,44.74,73900.87,0.0,0.98785,1e-05,2.29143]
[1780169305753,44.74,73900.59,0.0,0.98785,1e-05,2.29126]
[1780169310788,44.74,73900.55,0.0,0.98786,1e-05,2.291]
[1780169315823,44.74,73900.56,0.0,0.98786,1e-05,2.28932]
[1780169322373,44.74,73900.72,0.0,0.98787,1e-05,2.28883]
[1780169322471,44.74,73900.72,0.0,0.98787,1e-05,2.28883]
[1780169322676,44.74,73900.72,0.0,0.98787,1e-05,2.28883]
[1780169322722,44.74,73900.72,0.0,0.98787,1e-05,2.28883]
[1780169322777,44.73,73900.72,0.0,0.98787,1e-05,2.28865]
[1780169328914,44.73,73901.36,0.0,0.98788,1e-05,2.2873]
[1780169337977,44.73,73901.27,0.0,0.98788,1e-05,2.28694]
[1780169338984,44.73,73896.55,0.0,0.98783,1e-05,2.29424]
[1780169342005,44.73,73893.29,0.0,0.9878,1e-05,2.29911]
[1780169343100,44.73,73893.29,0.0,0.9878,1e-05,2.29911]
[1780169343216,44.73,73893.29,0.0,0.9878,1e-05,2.29911]
[1780169343222,44.73,73893.29,0.0,0.9878,1e-05,2.29911]
[1780169343317,44.73,73892.82,0.0,0.9878,1e-05,2.29969]
[1780169343472,44.73,73892.82,0.0,0.9878,1e-05,2.29969]
[1780169344019,44.73,73893.51,0.0,0.98781,1e-05,2.29861]
[1780169350061,44.73,73893.14,0.0,0.98781,1e-05,2.29873]
[1780169356103,44.73,73892.92,0.0,0.98781,1e-05,2.29861]
[1780169360663,44.72,73894.08,0.0,0.98782,1e-05,2.2965]
[1780169360723,44.72,73894.08,0.0,0.98782,1e-05,2.2965]
[1780169366177,44.72,73894.15,0.0,0.98782,1e-05,2.29597]
[1780169371212,44.72,73893.26,0.0,0.98782,1e-05,2.29567]
[1780169376247,44.72,73893.44,0.0,0.98783,1e-05,2.29506]
[1780169381282,44.72,73892.53,0.0,0.98782,1e-05,2.2961]
[1780169392359,44.72,73893.0,0.0,0.98783,1e-05,2.2947]
[1780169397393,44.72,73894.34,0.0,0.98784,1e-05,2.29234]
[1780169399714,44.71,73894.42,0.0,0.98785,1e-05,2.29212]
[1780169399726,44.71,73894.42,0.0,0.98785,1e-05,2.29212]
[1780169399858,44.71,73894.42,0.0,0.98785,1e-05,2.29212]
[1780169399971,44.71,73894.42,0.0,0.98785,1e-05,2.29212]
[1780169400415,44.71,73894.36,0.0,0.98784,1e-05,2.29216]
[1780169402222,44.71,73894.46,0.0,0.98785,1e-05,2.29196]
[1780169407464,44.71,73894.42,0.0,0.98785,1e-05,2.29174]
[1780169413506,44.71,73894.2,0.0,0.98785,1e-05,2.29183]
[1780169423288,44.71,73892.88,0.0,0.98783,1e-05,2.29384]
[1780169423383,44.71,73892.88,0.0,0.98783,1e-05,2.29384]
[1780169423473,44.71,73892.88,0.0,0.98783,1e-05,2.29384]
[1780169423389,44.71,73892.91,0.0,0.98784,1e-05,2.2934]
[1780169427282,44.71,73890.17,0.0,0.98781,1e-05,2.29759]
[1780169427471,44.71,73890.17,0.0,0.98781,1e-05,2.29759]
[1780169427521,44.71,73890.17,0.0,0.98781,1e-05,2.29759]
[1780169427523,44.71,73887.66,0.0,0.98779,1e-05,2.30141]
[1780169427722,44.71,73887.66,0.0,0.98779,1e-05,2.30141]
[1780169433649,44.71,73887.97,0.0,0.9878,1e-05,2.29924]
[1780169435560,44.71,73887.72,0.0,0.9878,1e-05,2.29957]
[1780169435722,44.71,73887.72,0.0,0.9878,1e-05,2.29957]
[1780169443720,44.71,73884.28,0.0,0.98777,1e-05,2.30438]
[1780169448755,44.7,73884.37,0.0,0.98777,1e-05,2.30389]
[1780169454797,44.7,73883.35,0.0,0.98776,1e-05,2.30506]
[1780169458547,44.7,73883.39,0.0,0.98776,1e-05,2.30485]
[1780169458721,44.7,73883.42,0.0,0.98776,1e-05,2.30473]
[1780169459157,44.7,73883.42,0.0,0.98776,1e-05,2.30473]
[1780169459221,44.7,73883.42,0.0,0.98776,1e-05,2.30473]
[1780169459258,44.7,73883.04,0.0,0.98776,1e-05,2.30525]
[1780169459833,44.7,73879.68,0.0,0.98773,1e-05,2.31045]
[1780169465875,44.7,73879.38,0.0,0.98773,1e-05,2.31042]
[1780169469917,44.7,73881.63,0.0,0.98775,1e-05,2.30664]
[1780169469971,44.7,73881.63,0.0,0.98775,1e-05,2.30664]
[1780169476954,44.7,73881.98,0.0,0.98776,1e-05,2.3055]
[1780169484014,44.69,73881.43,0.0,0.98776,1e-05,2.30585]
[1780169484745,44.69,73881.43,0.0,0.98776,1e-05,2.30585]
[1780169484971,44.69,73881.43,0.0,0.98776,1e-05,2.30585]
[1780169485153,44.69,73881.43,0.0,0.98776,1e-05,2.30585]
[1780169485222,44.69,73881.43,0.0,0.98776,1e-05,2.30585]
[1780169485254,44.69,73881.88,0.0,0.98776,1e-05,2.30508]
[1780169494073,44.69,73882.01,0.0,0.98777,1e-05,2.3029]
[1780169499108,44.69,73882.04,0.0,0.98778,1e-05,2.30252]
[1780169501234,44.69,73882.89,0.0,0.98779,1e-05,2.30112]
[1780169501471,44.69,73882.89,0.0,0.98779,1e-05,2.30112]
[1780169507164,44.69,73886.64,0.0,0.98782,1e-05,2.29483]
[1780169512199,44.69,73886.81,0.0,0.98783,1e-05,2.29431]
[1780169517234,44.69,73887.23,0.0,0.98783,1e-05,2.2934]
[1780169518864,44.69,73887.3,0.0,0.98783,1e-05,2.29324]
[1780169518971,44.69,73887.3,0.0,0.98783,1e-05,2.29324]
[1780169519354,44.69,73887.3,0.0,0.98783,1e-05,2.29324]
[1780169519473,44.69,73887.3,0.0,0.98783,1e-05,2.29324]
[1780169519565,44.69,73884.59,0.0,0.98781,1e-05,2.29737]
[1780169526297,44.68,73884.44,0.0,0.98781,1e-05,2.29725]
[1780169531393,44.68,73884.97,0.0,0.98782,1e-05,2.29618]
[1780169531588,44.68,73884.97,0.0,0.98782,1e-05,2.29618]
[1780169531724,44.68,73884.97,0.0,0.98782,1e-05,2.29606]
[1780169537374,44.68,73883.26,0.0,0.9878,1e-05,2.29845]
[1780169538040,44.68,73883.26,0.0,0.9878,1e-05,2.29845]
[1780169538220,44.68,73883.26,0.0,0.9878,1e-05,2.29845]
[1780169538418,44.68,73883.26,0.0,0.9878,1e-05,2.29845]
[1780169538474,44.68,73883.26,0.0,0.9878,1e-05,2.29845]
[1780169538565,44.68,73882.77,0.0,0.9878,1e-05,2.29909]
[1780169544423,44.68,73882.12,0.0,0.98779,1e-05,2.29978]
[1780169545354,44.68,73882.12,0.0,0.98779,1e-05,2.29978]
[1780169545470,44.68,73882.12,0.0,0.98779,1e-05,2.29978]
[1780169546227,44.68,73882.38,0.0,0.9878,1e-05,2.29924]
[1780169548451,44.68,73882.12,0.0,0.9878,1e-05,2.29946]
[1780169553040,44.68,73880.6,0.0,0.98779,1e-05,2.30028]
[1780169553220,44.68,73880.6,0.0,0.98779,1e-05,2.30028]
[1780169560535,44.68,73878.76,0.0,0.98777,1e-05,2.30253]
[1780169564563,44.67,73873.67,0.0,0.98773,1e-05,2.31022]
[1780169565148,44.67,73873.67,0.0,0.98773,1e-05,2.31022]
[1780169565223,44.67,73873.67,0.0,0.98773,1e-05,2.31022]
[1780169566035,44.67,73873.61,0.0,0.98773,1e-05,2.31023]
[1780169566221,44.67,73873.61,0.0,0.98773,1e-05,2.31023]
[1780169566577,44.67,73872.43,0.0,0.98772,1e-05,2.312]
[1780169570211,44.67,73872.31,0.0,0.98772,1e-05,2.31201]
[1780169570222,44.67,73872.31,0.0,0.98772,1e-05,2.31201]
[1780169575640,44.67,73871.15,0.0,0.98771,1e-05,2.3132]
[1780169579625,44.67,73870.4,0.0,0.9877,1e-05,2.3141]
[1780169579720,44.67,73870.01,0.0,0.9877,1e-05,2.31461]
[1780169580606,44.67,73870.01,0.0,0.9877,1e-05,2.31461]
[1780169580675,44.67,73870.24,0.0,0.9877,1e-05,2.31415]
[1780169580720,44.67,73870.24,0.0,0.9877,1e-05,2.31415]
[1780169586717,44.67,73870.29,0.0,0.98771,1e-05,2.3135]
[1780169589738,44.67,73875.46,0.0,0.98776,1e-05,2.30509]
[1780169590744,44.67,73887.19,0.0,0.98787,1e-05,2.28666]
[1780169592236,44.67,73887.19,0.0,0.98787,1e-05,2.28666]
[1780169592473,44.67,73887.19,0.0,0.98787,1e-05,2.28666]
[1780169592575,44.66,73894.74,0.0,0.98795,1e-05,2.27484]
[1780169597794,44.66,73896.15,0.0,0.98796,1e-05,2.27257]
[1780169604843,44.66,73897.35,0.0,0.98797,1e-05,2.27058]
[1780169611327,44.66,73896.65,0.0,0.98797,1e-05,2.2716]
[1780169611470,44.66,73896.65,0.0,0.98797,1e-05,2.2716]
[1780169612746,44.66,73895.95,0.0,0.98797,1e-05,2.27129]
[1780169612972,44.66,73895.95,0.0,0.98797,1e-05,2.27129]
[1780169613064,44.66,73895.51,0.0,0.98796,1e-05,2.27196]
[1780169617821,44.66,73894.69,0.0,0.98796,1e-05,2.27316]
[1780169617970,44.66,73894.69,0.0,0.98796,1e-05,2.27316]
[1780169623976,44.66,73892.47,0.0,0.98794,1e-05,2.27644]
[1780169629065,44.66,73892.08,0.0,0.98793,1e-05,2.27695]
[1780169630251,44.66,73892.08,0.0,0.98793,1e-05,2.27692]
[1780169630471,44.66,73892.08,0.0,0.98793,1e-05,2.27692]
[1780169630572,44.66,73892.39,0.0,0.98794,1e-05,2.27639]
[1780169636061,44.66,73892.28,0.0,0.98794,1e-05,2.27645]
[1780169641096,44.66,73891.24,0.0,0.98793,1e-05,2.27796]
[1780169648145,44.66,73891.53,0.0,0.98793,1e-05,2.27734]
[1780169653655,44.66,73891.51,0.0,0.98793,1e-05,2.27735]
[1780169661236,44.66,73891.56,0.0,0.98793,1e-05,2.27703]
[1780169666271,44.66,73890.73,0.0,0.98792,1e-05,2.27823]
[1780169673320,44.66,73891.1,0.0,0.98794,1e-05,2.27618]
[1780169678355,44.66,73890.99,0.0,0.98793,1e-05,2.27627]
[1780169683390,44.66,73890.89,0.0,0.98793,1e-05,2.27636]
[1780169689432,44.66,73890.03,0.0,0.98793,1e-05,2.2776]
[1780169695474,44.66,73890.1,0.0,0.98793,1e-05,2.2774]
[1780169701516,44.66,73894.92,0.0,0.98797,1e-05,2.26983]
[1780169706551,44.66,73897.26,0.0,0.988,1e-05,2.26619]
[1780169711586,44.66,73900.53,0.0,0.98803,1e-05,2.26117]
[1780169716621,44.66,73900.65,0.0,0.98803,1e-05,2.26104]
[1780169724678,44.66,73900.86,0.0,0.98803,1e-05,2.26078]
[1780169729713,44.66,73901.0,0.0,0.98803,1e-05,2.2606]
[1780169735755,44.66,73902.13,0.0,0.98805,1e-05,2.25757]
[1780169741801,44.66,73902.64,0.0,0.98805,1e-05,2.25684]
[1780169746837,44.66,73902.09,0.0,0.98805,1e-05,2.25774]
[1780169754893,44.66,73903.73,0.0,0.98806,1e-05,2.25526]
[1780169759928,44.66,73901.93,0.0,0.98805,1e-05,2.25808]
[1780169764964,44.66,73903.43,0.0,0.98806,1e-05,2.25579]
[1780169766978,44.66,73906.84,0.0,0.98809,1e-05,2.25055]
[1780169767985,44.66,73911.31,0.0,0.98814,1e-05,2.2437]
[1780169773022,44.66,73911.5,0.0,0.98814,1e-05,2.24355]
[1780169778057,44.66,73911.31,0.0,0.98813,1e-05,2.244]
[1780169782085,44.66,73920.26,0.0,0.98822,1e-05,2.23041]
[1780169784231,44.66,73919.77,0.0,0.98821,1e-05,2.23121]
[1780169784470,44.66,73919.77,0.0,0.98821,1e-05,2.23121]
[1780169790141,44.66,73920.27,0.0,0.98822,1e-05,2.23083]
[1780169793166,44.66,73925.48,0.0,0.98827,1e-05,2.22172]
[1780169795691,44.66,73928.08,0.0,0.98829,1e-05,2.21799]
[1780169798224,44.66,73928.38,0.0,0.9883,1e-05,2.21761]
[1780169798313,44.66,73928.38,0.0,0.9883,1e-05,2.21761]
[1780169798471,44.66,73928.38,0.0,0.9883,1e-05,2.21761]
[1780169798480,44.66,73928.39,0.0,0.9883,1e-05,2.21768]
[1780169806259,44.67,73929.27,0.0,0.9883,1e-05,2.21698]
[1780169811294,44.67,73929.81,0.0,0.9883,1e-05,2.21656]
[1780169812493,44.67,73929.81,0.0,0.9883,1e-05,2.21656]
[1780169812720,44.67,73929.81,0.0,0.9883,1e-05,2.21656]
[1780169818343,44.67,73934.1,0.0,0.98834,1e-05,2.21061]
[1780169820433,44.67,73934.1,0.0,0.98834,1e-05,2.21061]
[1780169820471,44.67,73934.1,0.0,0.98834,1e-05,2.21061]
[1780169820532,44.67,73934.1,0.0,0.98834,1e-05,2.2108]
[1780169822808,44.67,73934.0,0.0,0.98834,1e-05,2.21104]
[1780169823648,44.67,73933.52,0.0,0.98833,1e-05,2.21195]
[1780169823724,44.67,73933.52,0.0,0.98833,1e-05,2.21195]
[1780169829421,44.67,73932.21,0.0,0.98832,1e-05,2.21445]
[1780169834456,44.68,73931.89,0.0,0.98831,1e-05,2.21534]
[1780169840498,44.68,73931.97,0.0,0.98831,1e-05,2.2157]
[1780169847548,44.68,73931.38,0.0,0.9883,1e-05,2.21716]
[1780169854597,44.68,73931.16,0.0,0.9883,1e-05,2.21673]
[1780169859632,44.68,73929.31,0.0,0.98828,1e-05,2.21995]
[1780169860970,44.68,73929.31,0.0,0.98828,1e-05,2.21995]
[1780169861225,44.68,73931.24,0.0,0.9883,1e-05,2.2171]
[1780169861646,44.68,73931.11,0.0,0.9883,1e-05,2.21737]
[1780169862346,44.68,73931.11,0.0,0.9883,1e-05,2.21737]
[1780169862471,44.68,73931.11,0.0,0.9883,1e-05,2.21737]
[1780169869702,44.69,73931.2,0.0,0.98829,1e-05,2.21789]
[1780169876750,44.69,73931.12,0.0,0.98829,1e-05,2.21859]
[1780169877758,44.69,73926.59,0.0,0.98825,1e-05,2.22565]
[1780169878744,44.69,73926.59,0.0,0.98825,1e-05,2.22565]
[1780169878973,44.69,73926.59,0.0,0.98825,1e-05,2.22565]
[1780169878765,44.69,73926.51,0.0,0.98824,1e-05,2.22585]
[1780169879792,44.69,73926.51,0.0,0.98824,1e-05,2.22585]
[1780169879973,44.69,73926.51,0.0,0.98824,1e-05,2.22585]
[1780169879806,44.69,73926.51,0.0,0.98824,1e-05,2.22591]
[1780169880742,44.69,73926.51,0.0,0.98824,1e-05,2.22591]
[1780169884807,44.69,73917.62,0.0,0.98816,1e-05,2.23983]
[1780169885436,44.69,73917.62,0.0,0.98816,1e-05,2.23983]
[1780169885471,44.69,73917.62,0.0,0.98816,1e-05,2.23983]
[1780169885814,44.69,73917.16,0.0,0.98815,1e-05,2.24057]
[1780169886512,44.69,73917.16,0.0,0.98815,1e-05,2.24057]
[1780169886720,44.69,73917.16,0.0,0.98815,1e-05,2.24057]
[1780169892863,44.69,73916.88,0.0,0.98815,1e-05,2.24125]
[1780169894862,44.69,73916.88,0.0,0.98815,1e-05,2.24125]
[1780169894973,44.69,73916.88,0.0,0.98815,1e-05,2.24125]
[1780169894962,44.69,73916.88,0.0,0.98815,1e-05,2.24132]
[1780169895847,44.69,73916.88,0.0,0.98815,1e-05,2.24132]
[1780169895976,44.69,73916.88,0.0,0.98815,1e-05,2.24132]
[1780169895884,44.69,73917.09,0.0,0.98815,1e-05,2.24103]
[1780169899912,44.69,73928.68,0.0,0.98826,1e-05,2.22344]
[1780169900919,44.69,73929.24,0.0,0.98826,1e-05,2.22265]
[1780169901429,44.69,73929.24,0.0,0.98826,1e-05,2.22265]
[1780169902473,44.69,73929.24,0.0,0.98826,1e-05,2.22265]
[1780169902933,44.7,73929.43,0.0,0.98827,1e-05,2.22249]
[1780169903050,44.7,73929.43,0.0,0.98827,1e-05,2.22249]
[1780169903940,44.7,73929.46,0.0,0.98827,1e-05,2.2225]
[1780169908975,44.7,73929.9,0.0,0.98827,1e-05,2.22217]
[1780169909926,44.7,73929.9,0.0,0.98827,1e-05,2.22217]
[1780169909977,44.7,73929.9,0.0,0.98827,1e-05,2.22217]
[1780169915017,44.7,73929.68,0.0,0.98827,1e-05,2.22159]
[1780169917734,44.7,73929.79,0.0,0.98827,1e-05,2.2215]
[1780169917974,44.7,73929.79,0.0,0.98827,1e-05,2.2215]
[1780169918038,44.7,73929.96,0.0,0.98827,1e-05,2.22138]
[1780169918632,44.7,73929.96,0.0,0.98827,1e-05,2.22138]
[1780169918724,44.7,73929.96,0.0,0.98827,1e-05,2.22138]
[1780169922343,44.7,73929.89,0.0,0.98827,1e-05,2.22164]
[1780169927706,44.7,73930.28,0.0,0.98827,1e-05,2.22149]
[1780169927723,44.7,73930.28,0.0,0.98827,1e-05,2.22149]
[1780169927813,44.7,73930.25,0.0,0.98827,1e-05,2.22161]
[1780169928805,44.7,73930.25,0.0,0.98827,1e-05,2.22161]
[1780169928976,44.7,73930.25,0.0,0.98827,1e-05,2.22161]
[1780169934158,44.7,73930.21,0.0,0.98827,1e-05,2.22221]
[1780169937548,44.7,73929.89,0.0,0.98826,1e-05,2.22285]
[1780169937722,44.7,73929.89,0.0,0.98826,1e-05,2.22285]
[1780169937822,44.71,73927.91,0.0,0.98824,1e-05,2.22594]
[1780169938903,44.71,73927.91,0.0,0.98824,1e-05,2.22594]
[1780169938975,44.71,73927.91,0.0,0.98824,1e-05,2.22594]
[1780169939005,44.71,73925.81,0.0,0.98822,1e-05,2.22928]
[1780169944228,44.71,73926.01,0.0,0.98822,1e-05,2.2293]
[1780169946485,44.71,73926.01,0.0,0.98822,1e-05,2.2293]
[1780169946725,44.71,73926.01,0.0,0.98822,1e-05,2.2293]
[1780169946811,44.71,73925.39,0.0,0.98822,1e-05,2.23037]
[1780169948293,44.71,73925.78,0.0,0.98822,1e-05,2.22984]
[1780169948477,44.71,73925.78,0.0,0.98822,1e-05,2.22984]
[1780169955035,44.71,73925.68,0.0,0.98822,1e-05,2.23035]
[1780169955602,44.71,73925.68,0.0,0.98822,1e-05,2.23047]
[1780169955703,44.71,73929.99,0.0,0.98826,1e-05,2.2239]
[1780169956837,44.71,73929.99,0.0,0.98826,1e-05,2.2239]
[1780169956978,44.71,73929.99,0.0,0.98826,1e-05,2.2239]
[1780169957045,44.71,73932.36,0.0,0.98828,1e-05,2.22044]
[1780169964368,44.71,73932.61,0.0,0.98828,1e-05,2.2206]
[1780169966137,44.71,73932.59,0.0,0.98828,1e-05,2.22071]
[1780169966224,44.71,73932.59,0.0,0.98828,1e-05,2.22071]
[1780169972424,44.71,73933.55,0.0,0.98829,1e-05,2.21849]
[1780169978466,44.72,73933.53,0.0,0.98828,1e-05,2.21902]
[1780169979714,44.72,73933.53,0.0,0.98828,1e-05,2.21902]
[1780169979726,44.72,73933.53,0.0,0.98828,1e-05,2.21902]
[1780169982709,44.72,73933.95,0.0,0.98829,1e-05,2.21862]
[1780169982725,44.72,73933.95,0.0,0.98829,1e-05,2.21862]
[1780169982810,44.72,73938.26,0.0,0.98833,1e-05,2.21216]
[1780169983501,44.72,73940.88,0.0,0.98835,1e-05,2.20828]
[1780169988536,44.72,73942.02,0.0,0.98836,1e-05,2.20708]
[1780169991557,44.72,73938.07,0.0,0.98832,1e-05,2.21338]
[1780169994605,44.72,73936.88,0.0,0.98831,1e-05,2.21538]
[1780169994726,44.72,73936.88,0.0,0.98831,1e-05,2.21538]
[1780169999228,44.72,73936.64,0.0,0.9883,1e-05,2.21621]
[1780169999475,44.72,73936.64,0.0,0.9883,1e-05,2.21621]
[1780170001627,44.73,73933.32,0.0,0.98827,1e-05,2.22153]
[1780170004564,44.73,73932.88,0.0,0.98826,1e-05,2.22236]
[1780170007932,44.73,73931.87,0.0,0.98825,1e-05,2.22414]
[1780170007976,44.73,73931.87,0.0,0.98825,1e-05,2.22414]
[1780170013711,44.73,73931.74,0.0,0.98825,1e-05,2.22487]
[1780170018094,44.73,73930.77,0.0,0.98824,1e-05,2.22657]
[1780170018228,44.73,73930.71,0.0,0.98824,1e-05,2.22673]
[1780170021767,44.73,73928.6,0.0,0.98822,1e-05,2.23023]
[1780170025795,44.73,73930.88,0.0,0.98824,1e-05,2.22702]
[1780170029768,44.73,73930.88,0.0,0.98824,1e-05,2.22702]
[1780170029969,44.73,73930.88,0.0,0.98824,1e-05,2.22702]
[1780170035865,44.74,73930.88,0.0,0.98824,1e-05,2.22639]
[1780170040900,44.74,73931.17,0.0,0.98824,1e-05,2.22629]
[1780170044239,44.74,73929.83,0.0,0.98822,1e-05,2.22855]
[1780170044474,44.74,73929.83,0.0,0.98822,1e-05,2.22855]
[1780170051977,44.74,73930.77,0.0,0.98823,1e-05,2.2277]
[1780170057013,44.74,73930.83,0.0,0.98823,1e-05,2.22794]
[1780170062048,44.74,73930.21,0.0,0.98822,1e-05,2.22923]
[1780170066698,44.74,73930.5,0.0,0.98822,1e-05,2.22904]
[1780170066726,44.74,73930.5,0.0,0.98822,1e-05,2.22904]
[1780170068548,44.74,73930.46,0.0,0.98822,1e-05,2.22917]
[1780170077153,44.75,73929.33,0.0,0.98821,1e-05,2.23153]
[1780170080361,44.75,73929.72,0.0,0.98821,1e-05,2.231]
[1780170080473,44.75,73929.72,0.0,0.98821,1e-05,2.231]
[1780170086216,44.75,73929.08,0.0,0.9882,1e-05,2.23246]
[1780170091493,44.75,73929.01,0.0,0.9882,1e-05,2.23281]
[1780170091726,44.75,73929.01,0.0,0.9882,1e-05,2.23281]
[1780170091818,44.75,73931.11,0.0,0.98823,1e-05,2.22833]
[1780170098300,44.75,73931.12,0.0,0.98822,1e-05,2.22878]
[1780170106281,44.75,73929.7,0.0,0.98821,1e-05,2.23121]
[1780170106469,44.75,73929.7,0.0,0.98821,1e-05,2.23121]
[1780170110726,44.75,73929.88,0.0,0.98821,1e-05,2.23135]
[1780170110975,44.75,73929.88,0.0,0.98821,1e-05,2.23135]
[1780170117433,44.76,73928.78,0.0,0.98819,1e-05,2.23342]
[1780170126497,44.76,73928.7,0.0,0.98819,1e-05,2.23393]
[1780170134360,44.76,73928.73,0.0,0.98819,1e-05,2.234]
[1780170134470,44.76,73928.73,0.0,0.98819,1e-05,2.234]
[1780170141602,44.76,73928.71,0.0,0.98819,1e-05,2.2345]
[1780170147644,44.76,73929.62,0.0,0.98819,1e-05,2.23333]
[1780170150290,44.76,73929.62,0.0,0.98819,1e-05,2.23341]
[1780170150470,44.76,73929.62,0.0,0.98819,1e-05,2.23341]
[1780170156707,44.76,73930.67,0.0,0.98821,1e-05,2.23082]
[1780170157441,44.76,73930.67,0.0,0.98821,1e-05,2.23082]
[1780170157474,44.76,73930.67,0.0,0.98821,1e-05,2.23082]
[1780170163756,44.76,73930.4,0.0,0.9882,1e-05,2.23159]
[1780170168791,44.77,73930.24,0.0,0.9882,1e-05,2.2321]
[1780170170435,44.77,73930.2,0.0,0.9882,1e-05,2.23221]
[1780170170469,44.77,73930.2,0.0,0.9882,1e-05,2.23221]
[1780170181883,44.77,73930.25,0.0,0.9882,1e-05,2.23278]
[1780170191953,44.77,73930.4,0.0,0.98819,1e-05,2.2331]
[1780170200014,44.77,73930.12,0.0,0.98819,1e-05,2.23397]
[1780170202266,44.77,73929.94,0.0,0.98819,1e-05,2.23429]
[1780170202476,44.77,73929.94,0.0,0.98819,1e-05,2.2344]
[1780170206285,44.77,73929.92,0.0,0.98819,1e-05,2.23454]
[1780170206054,44.77,73919.86,0.0,0.98809,1e-05,2.25]
[1780170206474,44.77,73919.86,0.0,0.98809,1e-05,2.25]
[1780170208068,44.77,73920.08,0.0,0.98809,1e-05,2.24975]
[1780170213102,44.77,73920.12,0.0,0.9881,1e-05,2.24851]
[1780170213964,44.77,73920.12,0.0,0.9881,1e-05,2.24851]
[1780170214110,44.77,73920.05,0.0,0.9881,1e-05,2.24862]
[1780170214452,44.77,73920.05,0.0,0.9881,1e-05,2.24862]
[1780170214474,44.77,73920.05,0.0,0.9881,1e-05,2.24862]
[1780170215221,44.77,73920.05,0.0,0.9881,1e-05,2.24862]
[1780170215322,44.77,73920.05,0.0,0.9881,1e-05,2.24867]
[1780170216124,44.77,73913.02,0.0,0.98803,1e-05,2.25949]
[1780170217131,44.77,73907.97,0.0,0.98798,1e-05,2.26731]
[1780170219146,44.77,73903.59,0.0,0.98794,1e-05,2.27408]
[1780170221583,44.77,73902.24,0.0,0.98793,1e-05,2.27613]
[1780170221724,44.77,73902.24,0.0,0.98793,1e-05,2.27613]
[1780170223675,44.77,73901.9,0.0,0.98792,1e-05,2.2766]
[1780170230655,44.77,73902.12,0.0,0.98793,1e-05,2.27616]
[1780170230727,44.77,73902.12,0.0,0.98793,1e-05,2.27616]
[1780170236266,44.77,73901.95,0.0,0.98792,1e-05,2.27618]
[1780170241222,44.77,73901.23,0.0,0.98792,1e-05,2.27718]
[1780170241303,44.77,73901.05,0.0,0.98792,1e-05,2.27743]
[1780170242016,44.77,73901.05,0.0,0.98792,1e-05,2.27743]
[1780170242224,44.77,73901.05,0.0,0.98792,1e-05,2.27743]
[1780170247345,44.77,73899.8,0.0,0.98791,1e-05,2.2792]
[1780170248276,44.77,73899.8,0.0,0.98791,1e-05,2.2792]
[1780170248289,44.77,73899.8,0.0,0.98791,1e-05,2.27917]
[1780170248470,44.77,73899.8,0.0,0.98791,1e-05,2.27917]
[1780170252754,44.77,73900.06,0.0,0.98791,1e-05,2.27868]
[1780170252969,44.77,73900.06,0.0,0.98791,1e-05,2.27868]
[1780170258422,44.77,73900.64,0.0,0.98792,1e-05,2.2776]
[1780170261221,44.77,73900.64,0.0,0.98792,1e-05,2.2776]
[1780170266800,44.77,73900.96,0.0,0.98792,1e-05,2.27695]
[1780170268544,44.77,73901.16,0.0,0.98792,1e-05,2.27661]
[1780170268720,44.77,73901.16,0.0,0.98792,1e-05,2.27661]
[1780170273815,44.77,73901.16,0.0,0.98793,1e-05,2.27519]
[1780170275222,44.77,73901.16,0.0,0.98793,1e-05,2.27516]
[1780170279059,44.77,73900.75,0.0,0.98793,1e-05,2.27575]
[1780170279223,44.77,73900.75,0.0,0.98793,1e-05,2.27575]
[1780170279304,44.77,73905.69,0.0,0.98797,1e-05,2.26809]
[1780170280317,44.77,73905.69,0.0,0.98797,1e-05,2.26809]
[1780170280471,44.77,73906.65,0.0,0.98798,1e-05,2.2666]
[1780170281229,44.77,73906.36,0.0,0.98798,1e-05,2.26706]
[1780170286371,44.77,73908.53,0.0,0.988,1e-05,2.26372]
[1780170286474,44.77,73909.0,0.0,0.98801,1e-05,2.26301]
[1780170289096,44.77,73908.47,0.0,0.988,1e-05,2.26384]
[1780170289223,44.77,73908.47,0.0,0.988,1e-05,2.26384]
[1780170289324,44.77,73908.53,0.0,0.988,1e-05,2.26376]
[1780170294676,44.77,73910.16,0.0,0.98802,1e-05,2.26129]
[1780170299712,44.77,73918.73,0.0,0.9881,1e-05,2.24814]
[1780170300724,44.77,73921.91,0.0,0.98813,1e-05,2.2433]
[1780170301540,44.77,73921.91,0.0,0.98813,1e-05,2.2433]
[1780170301737,44.77,73921.91,0.0,0.98813,1e-05,2.2433]
[1780170302978,44.77,73922.89,0.0,0.98814,1e-05,2.24183]
[1780170303221,44.77,73922.89,0.0,0.98814,1e-05,2.24183]
[1780170303323,44.77,73923.9,0.0,0.98815,1e-05,2.24033]
[1780170308782,44.77,73924.72,0.0,0.98815,1e-05,2.23932]
[1780170309793,44.77,73928.81,0.0,0.98819,1e-05,2.23312]
[1780170312915,44.77,73933.43,0.0,0.98823,1e-05,2.22625]
[1780170313930,44.77,73933.43,0.0,0.98823,1e-05,2.22625]
[1780170313970,44.77,73933.43,0.0,0.98823,1e-05,2.22625]
[1780170319862,44.77,73937.3,0.0,0.98827,1e-05,2.22086]
[1780170320862,44.77,73937.3,0.0,0.98827,1e-05,2.22086]
[1780170320970,44.77,73937.3,0.0,0.98827,1e-05,2.22086]
[1780170321957,44.77,73937.79,0.0,0.98827,1e-05,2.22019]
[1780170321974,44.77,73937.79,0.0,0.98827,1e-05,2.22019]
[1780170322058,44.77,73937.91,0.0,0.98827,1e-05,2.22009]
[1780170327923,44.78,73938.64,0.0,0.98828,1e-05,2.21943]
[1780170329008,44.78,73938.64,0.0,0.98828,1e-05,2.21943]
[1780170329221,44.78,73938.64,0.0,0.98828,1e-05,2.21943]
[1780170333781,44.78,73940.91,0.0,0.9883,1e-05,2.21505]
[1780170333974,44.78,73940.91,0.0,0.9883,1e-05,2.21505]
[1780170334073,44.78,73942.21,0.0,0.98831,1e-05,2.21317]
[1780170337912,44.78,73942.91,0.0,0.98832,1e-05,2.21219]
[1780170337972,44.78,73942.91,0.0,0.98832,1e-05,2.21219]
[1780170343081,44.78,73943.16,0.0,0.98832,1e-05,2.21243]
[1780170345857,44.78,73944.99,0.0,0.98833,1e-05,2.20991]
[1780170345973,44.78,73944.99,0.0,0.98833,1e-05,2.20991]
[1780170346915,44.78,73946.33,0.0,0.98835,1e-05,2.20797]
[1780170346973,44.78,73946.33,0.0,0.98835,1e-05,2.20797]
[1780170347057,44.78,73946.42,0.0,0.98835,1e-05,2.20793]
[1780170352094,44.78,73950.72,0.0,0.98838,1e-05,2.20193]
[1780170352978,44.78,73950.72,0.0,0.98838,1e-05,2.20193]
[1780170353228,44.78,73950.72,0.0,0.98838,1e-05,2.20193]
[1780170356307,44.79,73950.12,0.0,0.98838,1e-05,2.20315]
[1780170356471,44.79,73950.12,0.0,0.98838,1e-05,2.20315]
[1780170356350,44.79,73953.99,0.0,0.98841,1e-05,2.19754]
[1780170360462,44.79,73954.81,0.0,0.98842,1e-05,2.19654]
[1780170360472,44.79,73954.81,0.0,0.98842,1e-05,2.19654]
[1780170360150,44.79,73959.37,0.0,0.98846,1e-05,2.1898]
[1780170365186,44.79,73962.01,0.0,0.98848,1e-05,2.18652]
[1780170366848,44.79,73962.3,0.0,0.98848,1e-05,2.18622]
[1780170366977,44.79,73962.3,0.0,0.98848,1e-05,2.18622]
[1780170367034,44.79,73962.3,0.0,0.98848,1e-05,2.18636]
[1780170370232,44.79,73962.49,0.0,0.98848,1e-05,2.18635]
[1780170370471,44.79,73962.49,0.0,0.98848,1e-05,2.18635]
[1780170376271,44.8,73962.1,0.0,0.98847,1e-05,2.18787]
[1780170377099,44.8,73962.1,0.0,0.98847,1e-05,2.18787]
[1780170377222,44.8,73962.1,0.0,0.98847,1e-05,2.18787]
[1780170378594,44.8,73964.24,0.0,0.98849,1e-05,2.18492]
[1780170378722,44.8,73964.24,0.0,0.98849,1e-05,2.18492]
[1780170379292,44.8,73964.2,0.0,0.98849,1e-05,2.18511]
[1780170384327,44.8,73963.8,0.0,0.98848,1e-05,2.18638]
[1780170386258,44.8,73963.8,0.0,0.98848,1e-05,2.18638]
[1780170391377,44.8,73967.26,0.0,0.98851,1e-05,2.18081]
[1780170393610,44.81,73966.55,0.0,0.9885,1e-05,2.18228]
[1780170393736,44.81,73966.55,0.0,0.9885,1e-05,2.18228]
[1780170394398,44.81,73966.89,0.0,0.98851,1e-05,2.18191]
[1780170400440,44.81,73967.39,0.0,0.98851,1e-05,2.18197]
[1780170405475,44.81,73965.97,0.0,0.98849,1e-05,2.18477]
[1780170411517,44.82,73966.6,0.0,0.98849,1e-05,2.18461]
[1780170416552,44.82,73966.05,0.0,0.98848,1e-05,2.18608]
[1780170421587,44.82,73966.29,0.0,0.98848,1e-05,2.18635]
[1780170426622,44.82,73965.04,0.0,0.98846,1e-05,2.18885]
[1780170432664,44.83,73964.94,0.0,0.98846,1e-05,2.18972]
[1780170434678,44.83,73951.94,0.0,0.98834,1e-05,2.20953]
[1780170435685,44.83,73951.95,0.0,0.98834,1e-05,2.2096]
[1780170440720,44.83,73951.64,0.0,0.98833,1e-05,2.21048]
[1780170445755,44.83,73951.45,0.0,0.98833,1e-05,2.21117]
[1780170450790,44.83,73951.65,0.0,0.98833,1e-05,2.21127]
[1780170455825,44.83,73952.11,0.0,0.98833,1e-05,2.20967]
[1780170456832,44.84,73959.37,0.0,0.9884,1e-05,2.1988]
[1780170458846,44.84,73963.26,0.0,0.98844,1e-05,2.19316]
[1780170463884,44.84,73965.51,0.0,0.98845,1e-05,2.19036]
[1780170473953,44.84,73966.31,0.0,0.98845,1e-05,2.19036]
[1780170478989,44.85,73966.2,0.0,0.98845,1e-05,2.19112]
[1780170484024,44.85,73966.24,0.0,0.98845,1e-05,2.19164]
[1780170489059,44.85,73969.18,0.0,0.98847,1e-05,2.18781]
[1780170502157,44.86,73969.13,0.0,0.98846,1e-05,2.18944]
[1780170508199,44.86,73968.47,0.0,0.98845,1e-05,2.19112]
[1780170513234,44.86,73969.28,0.0,0.98846,1e-05,2.18915]
[1780170518269,44.86,73969.74,0.0,0.98846,1e-05,2.18903]
[1780170523304,44.87,73968.92,0.0,0.98845,1e-05,2.19081]
[1780170528338,44.87,73969.64,0.0,0.98845,1e-05,2.19027]
[1780170533374,44.87,73969.65,0.0,0.98845,1e-05,2.19079]
[1780170538411,44.87,73969.49,0.0,0.98845,1e-05,2.19156]
[1780170539416,44.87,73963.69,0.0,0.98839,1e-05,2.20039]
[1780170542437,44.87,73958.43,0.0,0.98834,1e-05,2.20859]
[1780170548479,44.88,73955.54,0.0,0.98831,1e-05,2.21341]
[1780170553513,44.88,73955.24,0.0,0.98831,1e-05,2.21421]
[1780170558549,44.88,73955.9,0.0,0.98831,1e-05,2.21361]
[1780170563584,44.88,73957.43,0.0,0.98832,1e-05,2.21165]
[1780170568619,44.88,73957.44,0.0,0.98832,1e-05,2.212]
[1780170574661,44.88,73957.3,0.0,0.98832,1e-05,2.21133]
[1780170580704,44.89,73957.29,0.0,0.98832,1e-05,2.21179]
[1780170585738,44.89,73955.45,0.0,0.9883,1e-05,2.21492]
[1780170595809,44.89,73955.45,0.0,0.9883,1e-05,2.2156]
[1780170600844,44.89,73955.72,0.0,0.9883,1e-05,2.21553]
[1780170605879,44.89,73956.15,0.0,0.9883,1e-05,2.21522]
[1780170611921,44.89,73957.15,0.0,0.98831,1e-05,2.21413]
[1780170621992,44.9,73957.29,0.0,0.9883,1e-05,2.21462]
[1780170628044,44.9,73957.09,0.0,0.9883,1e-05,2.21534]
[1780170634333,44.9,73957.09,0.0,0.9883,1e-05,2.21534]
[1780170647178,44.9,73957.06,0.0,0.9883,1e-05,2.21535]
[1780170655234,44.91,73956.48,0.0,0.98829,1e-05,2.21676]
[1780170661276,44.91,73956.51,0.0,0.98829,1e-05,2.2171]
[1780170666311,44.91,73956.92,0.0,0.98829,1e-05,2.2168]
[1780170671346,44.91,73959.59,0.0,0.98831,1e-05,2.21309]
[1780170681416,44.91,73959.59,0.0,0.98831,1e-05,2.21379]
[1780170691486,44.92,73959.63,0.0,0.98831,1e-05,2.21309]
[1780170696521,44.92,73958.04,0.0,0.98829,1e-05,2.21582]
[1780170702563,44.92,73957.42,0.0,0.98828,1e-05,2.21713]
[1780170707598,44.92,73957.06,0.0,0.98828,1e-05,2.21798]
[1780170710621,44.92,73951.94,0.0,0.98823,1e-05,2.22592]
[1780170718677,44.92,73951.01,0.0,0.98822,1e-05,2.22769]
[1780170723712,44.92,73939.94,0.0,0.98811,1e-05,2.24478]
[1780170725726,44.92,73937.63,0.0,0.98809,1e-05,2.24839]
[1780170730764,44.92,73937.01,0.0,0.98808,1e-05,2.24938]
[1780170732779,44.92,73933.04,0.0,0.98805,1e-05,2.25547]
[1780170742849,44.92,73933.04,0.0,0.98805,1e-05,2.25543]
[1780170745870,44.92,73929.29,0.0,0.98801,1e-05,2.26119]
[1780170746064,44.92,73929.29,0.0,0.98801,1e-05,2.26119]
[1780170749226,44.92,73931.99,0.0,0.98804,1e-05,2.25701]
[1780170754933,44.92,73931.49,0.0,0.98804,1e-05,2.25641]
[1780170761982,44.92,73930.89,0.0,0.98803,1e-05,2.25733]
[1780170765009,44.92,73926.56,0.0,0.98799,1e-05,2.26397]
[1780170766720,44.92,73926.56,0.0,0.98799,1e-05,2.26397]
[1780170766774,44.92,73926.15,0.0,0.98799,1e-05,2.26458]
[1780170766976,44.92,73926.15,0.0,0.98799,1e-05,2.26458]
[1780170769019,44.92,73925.73,0.0,0.98798,1e-05,2.26522]
[1780170769222,44.92,73925.73,0.0,0.98798,1e-05,2.26522]
[1780170776080,44.92,73924.29,0.0,0.98797,1e-05,2.26728]
[1780170783129,44.92,73924.34,0.0,0.98797,1e-05,2.26706]
[1780170787809,44.92,73924.33,0.0,0.98797,1e-05,2.26706]
[1780170787910,44.92,73925.41,0.0,0.98798,1e-05,2.26532]
[1780170787974,44.92,73925.41,0.0,0.98798,1e-05,2.26532]
[1780170791865,44.92,73928.65,0.0,0.98801,1e-05,2.26033]
[1780170791974,44.92,73929.48,0.0,0.98802,1e-05,2.25905]
[1780170798234,44.92,73934.28,0.0,0.98807,1e-05,2.25174]
[1780170800242,44.92,73934.06,0.0,0.98807,1e-05,2.25209]
[1780170800474,44.92,73934.06,0.0,0.98807,1e-05,2.25209]
[1780170800574,44.92,73934.06,0.0,0.98807,1e-05,2.2521]
[1780170805544,44.92,73935.76,0.0,0.98808,1e-05,2.24954]
[1780170805721,44.92,73935.76,0.0,0.98808,1e-05,2.24954]
[1780170810614,44.92,73935.68,0.0,0.98808,1e-05,2.24973]
[1780170810725,44.92,73935.68,0.0,0.98808,1e-05,2.24973]
[1780170810827,44.92,73937.36,0.0,0.9881,1e-05,2.24719]
[1780170812892,44.92,73937.68,0.0,0.98811,1e-05,2.24537]
[1780170812970,44.92,73937.68,0.0,0.98811,1e-05,2.24537]
[1780170819381,44.92,73939.53,0.0,0.98812,1e-05,2.24275]
[1780170822768,44.92,73938.65,0.0,0.98811,1e-05,2.24415]
[1780170822974,44.92,73938.65,0.0,0.98811,1e-05,2.24415]
[1780170822869,44.92,73938.64,0.0,0.98811,1e-05,2.24421]
[1780170824372,44.92,73938.64,0.0,0.98811,1e-05,2.24421]
[1780170824492,44.92,73938.64,0.0,0.98811,1e-05,2.24421]
[1780170825433,44.92,73928.23,0.0,0.98801,1e-05,2.26022]
[1780170826440,44.92,73926.03,0.0,0.98799,1e-05,2.2636]
[1780170828597,44.92,73926.16,0.0,0.98799,1e-05,2.26339]
[1780170828725,44.92,73926.16,0.0,0.98799,1e-05,2.26339]
[1780170828739,44.92,73926.16,0.0,0.98799,1e-05,2.26339]
[1780170828974,44.92,73926.16,0.0,0.98799,1e-05,2.26339]
[1780170828827,44.92,73926.37,0.0,0.988,1e-05,2.26305]
[1780170834624,44.92,73925.64,0.0,0.98799,1e-05,2.26414]
[1780170834728,44.92,73925.64,0.0,0.98799,1e-05,2.26414]
[1780170834829,44.92,73925.53,0.0,0.98799,1e-05,2.2643]
[1780170839113,44.92,73925.0,0.0,0.98798,1e-05,2.26507]
[1780170839220,44.92,73925.0,0.0,0.98798,1e-05,2.26507]
[1780170844566,44.92,73926.52,0.0,0.988,1e-05,2.26266]
[1780170845118,44.92,73926.52,0.0,0.988,1e-05,2.26266]
[1780170845573,44.92,73926.43,0.0,0.988,1e-05,2.26279]
[1780170847200,44.92,73927.0,0.0,0.988,1e-05,2.2619]
[1780170847587,44.92,73927.17,0.0,0.988,1e-05,2.26163]
[1780170852621,44.92,73925.1,0.0,0.98799,1e-05,2.26476]
[1780170855110,44.92,73925.08,0.0,0.98799,1e-05,2.26476]
[1780170855221,44.92,73925.08,0.0,0.98799,1e-05,2.26476]
[1780170860678,44.92,73925.65,0.0,0.98799,1e-05,2.26379]
[1780170865713,44.92,73926.61,0.0,0.988,1e-05,2.26223]
[1780170867864,44.92,73926.69,0.0,0.988,1e-05,2.26209]
[1780170867973,44.92,73926.69,0.0,0.988,1e-05,2.26209]
[1780170867925,44.92,73926.95,0.0,0.988,1e-05,2.26167]
[1780170868044,44.92,73926.95,0.0,0.988,1e-05,2.26166]
[1780170869977,44.92,73926.95,0.0,0.988,1e-05,2.26166]
[1780170870225,44.92,73926.95,0.0,0.988,1e-05,2.26166]
[1780170875785,44.92,73931.51,0.0,0.98806,1e-05,2.25325]
[1780170878603,44.92,73932.56,0.0,0.98807,1e-05,2.25164]
[1780170878728,44.92,73932.56,0.0,0.98807,1e-05,2.25164]
[1780170878806,44.92,73932.4,0.0,0.98806,1e-05,2.2519]
[1780170880098,44.92,73932.4,0.0,0.98806,1e-05,2.25191]
[1780170880223,44.92,73932.4,0.0,0.98806,1e-05,2.25191]
[1780170888876,44.92,73932.33,0.0,0.98806,1e-05,2.25208]
[1780170893911,44.92,73932.98,0.0,0.98807,1e-05,2.25114]
[1780170895377,44.92,73932.07,0.0,0.98806,1e-05,2.25255]
[1780170895476,44.92,73932.07,0.0,0.98806,1e-05,2.25255]
[1780170897931,44.92,73932.07,0.0,0.98806,1e-05,2.25255]
[1780170897970,44.92,73932.07,0.0,0.98806,1e-05,2.25255]
[1780170898032,44.92,73932.09,0.0,0.98806,1e-05,2.25254]
[1780170905995,44.92,73932.32,0.0,0.98806,1e-05,2.25227]
[1780170909637,44.92,73932.44,0.0,0.98806,1e-05,2.2521]
[1780170909738,44.92,73932.44,0.0,0.98806,1e-05,2.2521]
[1780170909840,44.92,73932.44,0.0,0.98806,1e-05,2.25211]
[1780170911749,44.92,73932.44,0.0,0.98806,1e-05,2.25211]
[1780170911974,44.92,73932.44,0.0,0.98806,1e-05,2.25211]
[1780170918079,44.92,73932.44,0.0,0.98806,1e-05,2.25221]
[1780170923114,44.92,73932.32,0.0,0.98806,1e-05,2.25245]
[1780170927477,44.92,73931.44,0.0,0.98805,1e-05,2.25383]
[1780170927720,44.92,73931.44,0.0,0.98805,1e-05,2.25383]
[1780170927821,44.92,73931.52,0.0,0.98805,1e-05,2.25371]
[1780170929459,44.92,73931.46,0.0,0.98805,1e-05,2.25382]
[1780170929471,44.92,73931.46,0.0,0.98805,1e-05,2.25382]
[1780170935198,44.92,73932.31,0.0,0.98807,1e-05,2.25125]
[1780170946275,44.92,73932.38,0.0,0.98807,1e-05,2.2513]
[1780170949796,44.92,73932.38,0.0,0.98807,1e-05,2.2513]
[1780170949974,44.92,73932.38,0.0,0.98807,1e-05,2.2513]
[1780170950075,44.92,73932.41,0.0,0.98807,1e-05,2.25131]
[1780170950720,44.92,73932.41,0.0,0.98807,1e-05,2.25131]
[1780170950999,44.92,73932.41,0.0,0.98807,1e-05,2.25131]
[1780170953324,44.92,73935.42,0.0,0.98809,1e-05,2.24675]
[1780170958359,44.92,73936.29,0.0,0.9881,1e-05,2.24553]
[1780170965408,44.93,73935.91,0.0,0.9881,1e-05,2.24627]
[1780170967423,44.93,73928.59,0.0,0.98803,1e-05,2.25753]
[1780170968869,44.93,73928.59,0.0,0.98803,1e-05,2.25753]
[1780170968976,44.93,73928.59,0.0,0.98803,1e-05,2.25753]
[1780170969075,44.93,73928.29,0.0,0.98802,1e-05,2.25799]
[1780170969812,44.93,73928.29,0.0,0.98802,1e-05,2.25799]
[1780170969976,44.93,73928.29,0.0,0.98802,1e-05,2.25799]
[1780170975480,44.93,73928.26,0.0,0.98802,1e-05,2.25803]
[1780170977391,44.93,73928.26,0.0,0.98802,1e-05,2.25803]
[1780170977474,44.93,73928.26,0.0,0.98802,1e-05,2.25803]
[1780170977486,44.93,73928.26,0.0,0.98802,1e-05,2.25802]
[1780170979673,44.93,73928.22,0.0,0.98802,1e-05,2.25808]
[1780170979722,44.93,73928.22,0.0,0.98802,1e-05,2.25808]
[1780170989578,44.93,73929.03,0.0,0.98803,1e-05,2.25679]
[1780170994613,44.93,73929.64,0.0,0.98804,1e-05,2.25448]
[1780170999649,44.93,73930.32,0.0,0.98805,1e-05,2.25343]
[1780171001552,44.93,73931.42,0.0,0.98806,1e-05,2.25174]
[1780171001722,44.93,73931.42,0.0,0.98806,1e-05,2.25174]
[1780171001821,44.93,73932.09,0.0,0.98807,1e-05,2.25072]
[1780171004367,44.93,73932.16,0.0,0.98807,1e-05,2.25062]
[1780171004473,44.93,73932.16,0.0,0.98807,1e-05,2.25062]
[1780171011733,44.93,73932.25,0.0,0.98807,1e-05,2.25054]
[1780171013667,44.93,73932.24,0.0,0.98807,1e-05,2.25057]
[1780171013722,44.93,73932.24,0.0,0.98807,1e-05,2.25057]
[1780171013747,44.93,73931.7,0.0,0.98806,1e-05,2.2514]
[1780171015761,44.93,73928.85,0.0,0.98804,1e-05,2.25578]
[1780171016490,44.93,73928.85,0.0,0.98804,1e-05,2.25578]
[1780171016722,44.93,73928.85,0.0,0.98804,1e-05,2.25578]
[1780171021167,44.93,73928.04,0.0,0.98803,1e-05,2.25702]
[1780171020798,44.93,73918.1,0.0,0.98793,1e-05,2.27232]
[1780171021226,44.93,73918.1,0.0,0.98793,1e-05,2.27232]
[1780171021805,44.93,73917.99,0.0,0.98793,1e-05,2.27246]
[1780171024195,44.93,73917.91,0.0,0.98793,1e-05,2.27255]
[1780171024222,44.93,73917.91,0.0,0.98793,1e-05,2.27255]
[1780171028854,44.92,73925.05,0.0,0.988,1e-05,2.26133]
[1780171031288,44.92,73925.25,0.0,0.988,1e-05,2.26099]
[1780171031472,44.92,73925.25,0.0,0.988,1e-05,2.26099]
[1780171031875,44.92,73925.32,0.0,0.98801,1e-05,2.26086]
[1780171034805,44.92,73925.32,0.0,0.98801,1e-05,2.26086]
[1780171034985,44.92,73925.32,0.0,0.98801,1e-05,2.26086]
[1780171041097,44.92,73925.45,0.0,0.98801,1e-05,2.26053]
[1780171041192,44.92,73926.39,0.0,0.98802,1e-05,2.25906]
[1780171041223,44.92,73926.39,0.0,0.98802,1e-05,2.25906]
[1780171041945,44.92,73926.62,0.0,0.98802,1e-05,2.25871]
[1780171043538,44.92,73926.62,0.0,0.98802,1e-05,2.25871]
[1780171043724,44.92,73926.62,0.0,0.98802,1e-05,2.25871]
[1780171048994,44.92,73928.72,0.0,0.98804,1e-05,2.2554]
[1780171057057,44.92,73928.96,0.0,0.98805,1e-05,2.25364]
[1780171057847,44.92,73928.96,0.0,0.98805,1e-05,2.25364]
[1780171057972,44.92,73928.96,0.0,0.98805,1e-05,2.25364]
[1780171058064,44.92,73929.34,0.0,0.98805,1e-05,2.25305]
[1780171059658,44.92,73928.27,0.0,0.98804,1e-05,2.2547]
[1780171059726,44.92,73928.27,0.0,0.98804,1e-05,2.2547]
[1780171066121,44.92,73928.45,0.0,0.98804,1e-05,2.25441]
[1780171071156,44.92,73928.89,0.0,0.98805,1e-05,2.25372]
[1780171076191,44.92,73928.61,0.0,0.98805,1e-05,2.25415]
[1780171082233,44.92,73927.07,0.0,0.98803,1e-05,2.2565]
[1780171085295,44.92,73926.99,0.0,0.98803,1e-05,2.25661]
[1780171085473,44.92,73926.99,0.0,0.98803,1e-05,2.25661]
[1780171085481,44.92,73926.99,0.0,0.98803,1e-05,2.2566]
[1780171089642,44.92,73925.56,0.0,0.98802,1e-05,2.25877]
[1780171089720,44.92,73925.56,0.0,0.98802,1e-05,2.25877]
[1780171095324,44.92,73924.03,0.0,0.988,1e-05,2.26101]
[1780171096961,44.92,73924.03,0.0,0.988,1e-05,2.26101]
[1780171096978,44.92,73924.03,0.0,0.988,1e-05,2.26101]
[1780171098595,44.92,73924.07,0.0,0.988,1e-05,2.26093]
[1780171098719,44.92,73924.07,0.0,0.988,1e-05,2.26093]
[1780171098821,44.92,73923.73,0.0,0.988,1e-05,2.26142]
[1780171104387,44.92,73923.73,0.0,0.988,1e-05,2.26132]
[1780171110429,44.92,73923.79,0.0,0.988,1e-05,2.26115]
[1780171115464,44.92,73923.38,0.0,0.988,1e-05,2.26038]
[1780171120498,44.92,73923.44,0.0,0.98801,1e-05,2.26021]
[1780171121324,44.92,73923.44,0.0,0.98801,1e-05,2.26021]
[1780171121472,44.92,73923.44,0.0,0.98801,1e-05,2.26021]
[1780171127547,44.92,73923.04,0.0,0.988,1e-05,2.26071]
[1780171133589,44.92,73922.72,0.0,0.988,1e-05,2.26107]
[1780171144666,44.92,73922.13,0.0,0.988,1e-05,2.26169]
[1780171147349,44.92,73920.9,0.0,0.98799,1e-05,2.26353]
[1780171147470,44.92,73920.9,0.0,0.98799,1e-05,2.26353]
[1780171147787,44.92,73920.11,0.0,0.98798,1e-05,2.26471]
[1780171151724,44.92,73919.54,0.0,0.98797,1e-05,2.26549]
[1780171151970,44.92,73919.54,0.0,0.98797,1e-05,2.26549]
[1780171154601,44.92,73919.19,0.0,0.98797,1e-05,2.26595]
[1780171154737,44.92,73913.92,0.0,0.98792,1e-05,2.27402]
[1780171156751,44.92,73910.77,0.0,0.98789,1e-05,2.27879]
[1780171158042,44.92,73910.77,0.0,0.98789,1e-05,2.27879]
[1780171158221,44.92,73910.77,0.0,0.98789,1e-05,2.27879]
[1780171167828,44.91,73910.28,0.0,0.98789,1e-05,2.27887]
[1780171174877,44.91,73909.96,0.0,0.9879,1e-05,2.27759]
[1780171179912,44.91,73909.82,0.0,0.9879,1e-05,2.27751]
[1780171184947,44.91,73909.48,0.0,0.98789,1e-05,2.27775]
[1780171187968,44.91,73912.73,0.0,0.98793,1e-05,2.27256]
[1780171188975,44.91,73914.52,0.0,0.98794,1e-05,2.26974]
[1780171190087,44.91,73914.52,0.0,0.98794,1e-05,2.26974]
[1780171190223,44.91,73914.52,0.0,0.98794,1e-05,2.26974]
[1780171198038,44.91,73914.76,0.0,0.98795,1e-05,2.269]
[1780171203073,44.91,73915.19,0.0,0.98795,1e-05,2.26813]
[1780171205483,44.91,73915.47,0.0,0.98796,1e-05,2.26762]
[1780171205724,44.91,73915.47,0.0,0.98796,1e-05,2.26762]
[1780171210122,44.91,73917.34,0.0,0.98798,1e-05,2.26456]
[1780171212820,44.91,73918.41,0.0,0.98799,1e-05,2.26285]
[1780171212975,44.91,73918.41,0.0,0.98799,1e-05,2.26285]
[1780171219185,44.91,73919.03,0.0,0.98799,1e-05,2.26169]
[1780171224223,44.9,73918.01,0.0,0.98799,1e-05,2.26313]
[1780171229258,44.9,73917.66,0.0,0.98798,1e-05,2.26352]
[1780171234478,44.9,73916.58,0.0,0.98798,1e-05,2.26371]
[1780171234727,44.9,73916.58,0.0,0.98798,1e-05,2.26371]
[1780171239328,44.9,73914.17,0.0,0.98796,1e-05,2.26722]
[1780171240968,44.9,73913.41,0.0,0.98795,1e-05,2.26836]
[1780171241222,44.9,73913.41,0.0,0.98795,1e-05,2.26836]
[1780171246389,44.9,73913.41,0.0,0.98795,1e-05,2.26815]
[1780171246784,44.9,73913.41,0.0,0.98795,1e-05,2.26815]
[1780171246973,44.9,73913.41,0.0,0.98795,1e-05,2.26815]
[1780171257454,44.9,73913.41,0.0,0.98796,1e-05,2.26761]
[1780171265987,44.9,73914.47,0.0,0.98797,1e-05,2.2658]
[1780171266221,44.9,73914.47,0.0,0.98797,1e-05,2.2658]
[1780171272559,44.9,73914.44,0.0,0.98797,1e-05,2.26543]
[1780171277598,44.9,73914.51,0.0,0.98797,1e-05,2.26513]
[1780171282629,44.9,73914.99,0.0,0.98798,1e-05,2.2642]
[1780171284694,44.9,73915.68,0.0,0.98798,1e-05,2.2631]
[1780171284724,44.9,73915.68,0.0,0.98798,1e-05,2.2631]
[1780171290685,44.89,73915.39,0.0,0.98798,1e-05,2.26331]
[1780171291657,44.89,73915.39,0.0,0.98798,1e-05,2.26331]
[1780171291722,44.89,73915.39,0.0,0.98798,1e-05,2.26331]
[1780171298741,44.89,73913.73,0.0,0.98798,1e-05,2.26428]
[1780171303289,44.89,73913.17,0.0,0.98797,1e-05,2.26504]
[1780171303471,44.89,73913.17,0.0,0.98797,1e-05,2.26504]
[1780171311832,44.89,73912.54,0.0,0.98797,1e-05,2.26565]
[1780171313902,44.89,73912.43,0.0,0.98797,1e-05,2.26578]
[1780171313971,44.89,73912.43,0.0,0.98797,1e-05,2.26578]
[1780171321905,44.89,73912.52,0.0,0.98797,1e-05,2.26531]
[1780171330968,44.89,73912.48,0.0,0.98797,1e-05,2.26505]
[1780171336325,44.89,73912.53,0.0,0.98797,1e-05,2.26483]
[1780171336475,44.89,73912.53,0.0,0.98797,1e-05,2.26483]
[1780171341038,44.89,73907.76,0.0,0.98793,1e-05,2.27198]
[1780171341813,44.89,73907.76,0.0,0.98793,1e-05,2.27198]
[1780171341969,44.89,73907.76,0.0,0.98793,1e-05,2.27198]
[1780171346073,44.89,73904.16,0.0,0.98789,1e-05,2.27731]
[1780171348842,44.89,73903.39,0.0,0.98789,1e-05,2.2784]
[1780171348972,44.89,73903.39,0.0,0.98789,1e-05,2.2784]
[1780171358157,44.88,73903.4,0.0,0.9879,1e-05,2.27649]
[1780171361432,44.88,73902.72,0.0,0.98789,1e-05,2.27745]
[1780171361472,44.88,73902.72,0.0,0.98789,1e-05,2.27745]
[1780171362185,44.88,73900.62,0.0,0.98787,1e-05,2.2806]
[1780171365206,44.88,73894.69,0.0,0.98781,1e-05,2.28963]
[1780171366213,44.88,73890.2,0.0,0.98777,1e-05,2.29655]
[1780171367226,44.88,73890.2,0.0,0.98777,1e-05,2.29655]
[1780171367471,44.88,73890.2,0.0,0.98777,1e-05,2.29655]
[1780171369233,44.88,73892.49,0.0,0.9878,1e-05,2.2927]
[1780171376284,44.88,73892.29,0.0,0.9878,1e-05,2.29243]
[1780171378157,44.88,73892.53,0.0,0.9878,1e-05,2.29197]
[1780171378220,44.88,73892.53,0.0,0.9878,1e-05,2.29197]
[1780171383333,44.88,73891.65,0.0,0.98779,1e-05,2.29285]
[1780171385347,44.88,73887.6,0.0,0.98776,1e-05,2.299]
[1780171386905,44.88,73887.39,0.0,0.98775,1e-05,2.29924]
[1780171386971,44.88,73887.39,0.0,0.98775,1e-05,2.29924]
[1780171388368,44.87,73884.12,0.0,0.98772,1e-05,2.30416]
[1780171392397,44.87,73882.26,0.0,0.98771,1e-05,2.30666]
[1780171393806,44.87,73882.42,0.0,0.98771,1e-05,2.30631]
[1780171393969,44.87,73882.42,0.0,0.98771,1e-05,2.30631]
[1780171399449,44.87,73882.33,0.0,0.98771,1e-05,2.3058]
[1780171400596,44.87,73882.33,0.0,0.98771,1e-05,2.3058]
[1780171400720,44.87,73882.33,0.0,0.98771,1e-05,2.3058]
[1780171405857,44.87,73880.84,0.0,0.9877,1e-05,2.30749]
[1780171405970,44.87,73880.84,0.0,0.9877,1e-05,2.30749]
[1780171406498,44.87,73877.85,0.0,0.98767,1e-05,2.31207]
[1780171406746,44.87,73877.85,0.0,0.98767,1e-05,2.31207]
[1780171406974,44.87,73877.85,0.0,0.98767,1e-05,2.31207]
[1780171412540,44.86,73875.13,0.0,0.98766,1e-05,2.31413]
[1780171412708,44.86,73875.13,0.0,0.98766,1e-05,2.31413]
[1780171412720,44.86,73875.13,0.0,0.98766,1e-05,2.31413]
[1780171415561,44.86,73871.94,0.0,0.98763,1e-05,2.31877]
[1780171420599,44.86,73871.18,0.0,0.98763,1e-05,2.3193]
[1780171425845,44.86,73872.17,0.0,0.98764,1e-05,2.31721]
[1780171426758,44.86,73873.49,0.0,0.98765,1e-05,2.31488]
[1780171426985,44.86,73873.49,0.0,0.98765,1e-05,2.31488]
[1780171427086,44.86,73874.87,0.0,0.98767,1e-05,2.31271]
[1780171432680,44.85,73876.21,0.0,0.98769,1e-05,2.3099]
[1780171437715,44.85,73876.34,0.0,0.98769,1e-05,2.30915]
[1780171442750,44.85,73875.71,0.0,0.98769,1e-05,2.30962]
[1780171446156,44.85,73872.67,0.0,0.98766,1e-05,2.31418]
[1780171446220,44.85,73872.67,0.0,0.98766,1e-05,2.31418]
[1780171450647,44.85,73868.41,0.0,0.98762,1e-05,2.32028]
[1780171452974,44.85,73868.44,0.0,0.98762,1e-05,2.31998]
[1780171453075,44.85,73868.39,0.0,0.98762,1e-05,2.31993]
[1780171455777,44.84,73867.44,0.0,0.98761,1e-05,2.32117]
[1780171460876,44.84,73866.83,0.0,0.98761,1e-05,2.32136]
[1780171465911,44.84,73865.18,0.0,0.9876,1e-05,2.32333]
[1780171468943,44.84,73864.35,0.0,0.98759,1e-05,2.32438]
[1780171468975,44.84,73864.35,0.0,0.98759,1e-05,2.32438]
[1780171468995,44.84,73864.35,0.0,0.98759,1e-05,2.32425]
[1780171473968,44.83,73860.45,0.0,0.98757,1e-05,2.32837]
[1780171476433,44.83,73860.45,0.0,0.98757,1e-05,2.32837]
[1780171478973,44.83,73855.16,0.0,0.98752,1e-05,2.33617]
[1780171484042,44.83,73853.6,0.0,0.98751,1e-05,2.33774]
[1780171488070,44.83,73844.63,0.0,0.98742,1e-05,2.3514]
[1780171493104,44.82,73844.81,0.0,0.98743,1e-05,2.35026]
[1780171494112,44.82,73840.74,0.0,0.98739,1e-05,2.35658]
[1780171499147,44.82,73836.58,0.0,0.98735,1e-05,2.36231]
[1780171502168,44.82,73842.84,0.0,0.98742,1e-05,2.35173]
[1780171506945,44.81,73843.08,0.0,0.98743,1e-05,2.35066]
[1780171506971,44.81,73843.08,0.0,0.98743,1e-05,2.35066]
[1780171507375,44.81,73843.08,0.0,0.98743,1e-05,2.35066]
[1780171507470,44.81,73843.08,0.0,0.98743,1e-05,2.35066]
[1780171507571,44.81,73843.08,0.0,0.98743,1e-05,2.35048]
[1780171513245,44.81,73842.87,0.0,0.98743,1e-05,2.34979]
[1780171516323,44.81,73842.91,0.0,0.98743,1e-05,2.34955]
[1780171516469,44.81,73842.91,0.0,0.98743,1e-05,2.34955]
[1780171516570,44.81,73843.11,0.0,0.98744,1e-05,2.34889]
[1780171516721,44.81,73843.11,0.0,0.98744,1e-05,2.34889]
[1780171518280,44.81,73849.08,0.0,0.9875,1e-05,2.33906]
[1780171522308,44.8,73850.51,0.0,0.98752,1e-05,2.3362]
[1780171526048,44.8,73850.01,0.0,0.98751,1e-05,2.33656]
[1780171526053,44.8,73850.01,0.0,0.98751,1e-05,2.33656]
[1780171526221,44.8,73850.01,0.0,0.98751,1e-05,2.33656]
[1780171526338,44.8,73849.98,0.0,0.98751,1e-05,2.33647]
[1780171531373,44.8,73850.68,0.0,0.98753,1e-05,2.33328]
[1780171535401,44.8,73859.4,0.0,0.98762,1e-05,2.31897]
[1780171536408,44.8,73864.96,0.0,0.98768,1e-05,2.31011]
[1780171540437,44.79,73868.47,0.0,0.98772,1e-05,2.30426]
[1780171541011,44.79,73868.47,0.0,0.98772,1e-05,2.30426]
[1780171541221,44.79,73868.47,0.0,0.98772,1e-05,2.30426]
[1780171541438,44.79,73868.47,0.0,0.98772,1e-05,2.30426]
[1780171541473,44.79,73868.47,0.0,0.98772,1e-05,2.30426]
[1780171541484,44.79,73868.36,0.0,0.98771,1e-05,2.30435]
[1780171547486,44.79,73870.27,0.0,0.98774,1e-05,2.30089]
[1780171550587,44.79,73869.18,0.0,0.98773,1e-05,2.30245]
[1780171550707,44.79,73869.18,0.0,0.98773,1e-05,2.30245]
[1780171550723,44.79,73869.18,0.0,0.98773,1e-05,2.30245]
[1780171550683,44.79,73869.47,0.0,0.98773,1e-05,2.30184]
[1780171556549,44.79,73871.4,0.0,0.98775,1e-05,2.29843]
[1780171558527,44.79,73871.32,0.0,0.98775,1e-05,2.29848]
[1780171558725,44.79,73871.32,0.0,0.98775,1e-05,2.29848]
[1780171558563,44.79,73870.63,0.0,0.98775,1e-05,2.29949]
[1780171558759,44.79,73870.63,0.0,0.98775,1e-05,2.29949]
[1780171558976,44.79,73870.63,0.0,0.98775,1e-05,2.29949]
[1780171564605,44.79,73870.12,0.0,0.98774,1e-05,2.29982]
[1780171569640,44.79,73870.21,0.0,0.98775,1e-05,2.29929]
[1780171579655,44.79,73870.14,0.0,0.98775,1e-05,2.29925]
[1780171579726,44.79,73870.14,0.0,0.98775,1e-05,2.29925]
[1780171579754,44.79,73870.14,0.0,0.98775,1e-05,2.29925]
[1780171579754,44.78,73870.14,0.0,0.98775,1e-05,2.29854]
[1780171579970,44.78,73870.14,0.0,0.98775,1e-05,2.29854]
[1780171592616,44.78,73870.01,0.0,0.98775,1e-05,2.29836]
[1780171592724,44.78,73870.01,0.0,0.98775,1e-05,2.29836]
[1780171592715,44.78,73870.01,0.0,0.98776,1e-05,2.29637]
[1780171592903,44.78,73870.01,0.0,0.98776,1e-05,2.29637]
[1780171592972,44.78,73870.01,0.0,0.98776,1e-05,2.29637]
[1780171597837,44.78,73876.65,0.0,0.98783,1e-05,2.28563]
[1780171600606,44.78,73878.75,0.0,0.98785,1e-05,2.2823]
[1780171600726,44.78,73878.75,0.0,0.98785,1e-05,2.2823]
[1780171600699,44.78,73878.78,0.0,0.98785,1e-05,2.2822]
[1780171600902,44.78,73878.78,0.0,0.98785,1e-05,2.2822]
[1780171600980,44.78,73878.78,0.0,0.98785,1e-05,2.2822]
[1780171606900,44.78,73880.03,0.0,0.98787,1e-05,2.27993]
[1780171611935,44.77,73884.24,0.0,0.98791,1e-05,2.27321]
[1780171615059,44.77,73884.9,0.0,0.98791,1e-05,2.27212]
[1780171615221,44.77,73884.9,0.0,0.98791,1e-05,2.27212]
[1780171615268,44.77,73884.9,0.0,0.98791,1e-05,2.27212]
[1780171615473,44.77,73884.9,0.0,0.98791,1e-05,2.27212]
[1780171615517,44.77,73885.22,0.0,0.98792,1e-05,2.2716]
[1780171620998,44.77,73884.93,0.0,0.98792,1e-05,2.27188]
[1780171626033,44.77,73884.53,0.0,0.98791,1e-05,2.27236]
[1780171633082,44.77,73887.83,0.0,0.98795,1e-05,2.26706]
[1780171633860,44.77,73887.83,0.0,0.98795,1e-05,2.26706]
[1780171633974,44.77,73887.83,0.0,0.98795,1e-05,2.26706]
[1780171634153,44.77,73887.83,0.0,0.98795,1e-05,2.26706]
[1780171634223,44.77,73887.83,0.0,0.98795,1e-05,2.26706]
[1780171634321,44.77,73887.83,0.0,0.98795,1e-05,2.26704]
[1780171640131,44.77,73887.86,0.0,0.98795,1e-05,2.26687]
[1780171645166,44.77,73888.81,0.0,0.98796,1e-05,2.26529]
[1780171650201,44.77,73888.68,0.0,0.98796,1e-05,2.26539]
[1780171655236,44.77,73887.82,0.0,0.98796,1e-05,2.26528]
[1780171657218,44.77,73888.1,0.0,0.98796,1e-05,2.26482]
[1780171657472,44.77,73888.1,0.0,0.98796,1e-05,2.26482]
[1780171657480,44.77,73888.1,0.0,0.98796,1e-05,2.26482]
[1780171657723,44.77,73888.1,0.0,0.98796,1e-05,2.26482]
[1780171657824,44.77,73888.24,0.0,0.98796,1e-05,2.26456]
[1780171663292,44.77,73889.64,0.0,0.98797,1e-05,2.2623]
[1780171668327,44.77,73893.05,0.0,0.98801,1e-05,2.25697]
[1780171668911,44.77,73893.05,0.0,0.98801,1e-05,2.25697]
[1780171668979,44.77,73893.05,0.0,0.98801,1e-05,2.25697]
[1780171669126,44.77,73893.05,0.0,0.98801,1e-05,2.25697]
[1780171669225,44.77,73893.05,0.0,0.98801,1e-05,2.25697]
[1780171669333,44.77,73893.06,0.0,0.98801,1e-05,2.25695]
[1780171674369,44.77,73892.66,0.0,0.988,1e-05,2.25753]
[1780171679403,44.77,73893.88,0.0,0.98802,1e-05,2.25561]
[1780171682583,44.77,73894.05,0.0,0.98802,1e-05,2.25533]
[1780171682722,44.77,73894.05,0.0,0.98802,1e-05,2.25533]
[1780171682824,44.77,73894.05,0.0,0.98802,1e-05,2.25532]
[1780171682967,44.77,73894.05,0.0,0.98802,1e-05,2.25532]
[1780171683227,44.77,73894.05,0.0,0.98802,1e-05,2.25532]
[1780171691490,44.77,73894.6,0.0,0.98802,1e-05,2.25444]
[1780171693930,44.77,73895.01,0.0,0.98803,1e-05,2.2538]
[1780171693970,44.77,73895.01,0.0,0.98803,1e-05,2.2538]
[1780171694218,44.77,73895.01,0.0,0.98803,1e-05,2.2538]
[1780171694477,44.77,73895.01,0.0,0.98803,1e-05,2.2538]
[1780171694578,44.77,73895.01,0.0,0.98803,1e-05,2.25379]
[1780171700553,44.77,73894.51,0.0,0.98802,1e-05,2.25454]
[1780171705588,44.77,73893.68,0.0,0.98802,1e-05,2.25579]
[1780171709745,44.77,73894.43,0.0,0.98802,1e-05,2.25462]
[1780171709831,44.77,73894.45,0.0,0.98802,1e-05,2.25457]
[1780171709974,44.77,73894.45,0.0,0.98802,1e-05,2.25457]
[1780171710034,44.77,73894.45,0.0,0.98802,1e-05,2.25457]
[1780171710224,44.77,73894.45,0.0,0.98802,1e-05,2.25457]
[1780171710623,44.77,73894.51,0.0,0.98802,1e-05,2.25448]
[1780171712978,44.77,73894.51,0.0,0.98802,1e-05,2.25448]
[1780171713644,44.77,73894.42,0.0,0.98803,1e-05,2.25326]
[1780171718679,44.77,73894.65,0.0,0.98803,1e-05,2.25289]
[1780171723714,44.77,73894.72,0.0,0.98803,1e-05,2.25276]
[1780171728749,44.77,73894.63,0.0,0.98803,1e-05,2.25288]
[1780171732514,44.77,73894.32,0.0,0.98803,1e-05,2.25335]
[1780171732724,44.77,73894.32,0.0,0.98803,1e-05,2.25335]
[1780171732798,44.77,73894.32,0.0,0.98803,1e-05,2.25335]
[1780171732947,44.77,73894.32,0.0,0.98803,1e-05,2.25335]
[1780171732980,44.77,73894.32,0.0,0.98803,1e-05,2.25335]
[1780171740833,44.77,73893.28,0.0,0.98802,1e-05,2.2549]
[1780171752916,44.77,73893.62,0.0,0.98802,1e-05,2.2543]
[1780171760973,44.77,73893.33,0.0,0.98802,1e-05,2.25471]
[1780171763283,44.77,73893.61,0.0,0.98802,1e-05,2.25428]
[1780171763478,44.77,73893.61,0.0,0.98802,1e-05,2.25428]
[1780171763827,44.77,73893.61,0.0,0.98802,1e-05,2.25428]
[1780171763926,44.77,73893.61,0.0,0.98802,1e-05,2.25427]
[1780171763970,44.77,73893.61,0.0,0.98802,1e-05,2.25427]
[1780171770036,44.77,73892.74,0.0,0.98801,1e-05,2.25558]
[1780171771043,44.77,73889.46,0.0,0.98799,1e-05,2.25929]
[1780171773702,44.77,73889.39,0.0,0.98799,1e-05,2.25938]
[1780171773722,44.77,73889.39,0.0,0.98799,1e-05,2.25938]
[1780171773822,44.77,73888.81,0.0,0.98798,1e-05,2.26026]
[1780171774303,44.77,73888.81,0.0,0.98798,1e-05,2.26026]
[1780171774474,44.77,73888.81,0.0,0.98798,1e-05,2.26026]
[1780171777085,44.77,73884.99,0.0,0.98795,1e-05,2.2661]
[1780171778840,44.77,73884.99,0.0,0.98795,1e-05,2.2661]
[1780171778939,44.77,73884.99,0.0,0.98795,1e-05,2.2661]
[1780171778883,44.77,73884.87,0.0,0.98795,1e-05,2.26626]
[1780171778977,44.77,73884.87,0.0,0.98795,1e-05,2.26626]
[1780171779099,44.77,73884.94,0.0,0.98795,1e-05,2.26613]
[1780171785141,44.77,73885.07,0.0,0.98795,1e-05,2.26577]
[1780171790176,44.77,73885.93,0.0,0.98796,1e-05,2.26431]
[1780171802260,44.76,73885.38,0.0,0.98796,1e-05,2.26488]
[1780171804714,44.76,73885.38,0.0,0.98796,1e-05,2.26488]
[1780171804727,44.76,73885.38,0.0,0.98796,1e-05,2.26488]
[1780171804899,44.76,73885.64,0.0,0.98796,1e-05,2.26443]
[1780171805351,44.76,73885.64,0.0,0.98796,1e-05,2.26443]
[1780171805475,44.76,73885.64,0.0,0.98796,1e-05,2.26443]
[1780171813337,44.76,73885.37,0.0,0.98796,1e-05,2.26465]
[1780171815550,44.76,73885.37,0.0,0.98796,1e-05,2.26465]
[1780171815723,44.76,73885.37,0.0,0.98796,1e-05,2.26465]
[1780171815791,44.76,73885.37,0.0,0.98796,1e-05,2.26465]
[1780171815972,44.76,73885.37,0.0,0.98796,1e-05,2.26465]
[1780171815892,44.76,73885.33,0.0,0.98796,1e-05,2.26466]
[1780171817365,44.76,73879.41,0.0,0.9879,1e-05,2.2738]
[1780171821393,44.76,73873.87,0.0,0.98785,1e-05,2.28225]
[1780171823175,44.76,73872.19,0.0,0.98783,1e-05,2.28482]
[1780171823221,44.76,73872.19,0.0,0.98783,1e-05,2.28482]
[1780171823407,44.76,73871.28,0.0,0.98782,1e-05,2.28618]
[1780171825425,44.76,73867.83,0.0,0.98779,1e-05,2.29144]
[1780171826287,44.76,73867.83,0.0,0.98779,1e-05,2.29144]
[1780171826477,44.76,73867.83,0.0,0.98779,1e-05,2.29144]
[1780171832473,44.76,73866.61,0.0,0.98779,1e-05,2.29148]
[1780171833254,44.76,73866.61,0.0,0.98779,1e-05,2.29148]
[1780171833424,44.76,73866.61,0.0,0.98779,1e-05,2.29148]
[1780171833471,44.76,73866.61,0.0,0.98779,1e-05,2.29148]
[1780171833480,44.76,73866.65,0.0,0.98779,1e-05,2.29134]
[1780171847577,44.76,73867.29,0.0,0.9878,1e-05,2.28939]
[1780171852612,44.75,73867.42,0.0,0.9878,1e-05,2.28886]
[1780171857648,44.75,73869.73,0.0,0.98783,1e-05,2.28493]
[1780171859652,44.75,73869.76,0.0,0.98783,1e-05,2.28482]
[1780171859723,44.75,73869.76,0.0,0.98783,1e-05,2.28482]
[1780171859753,44.75,73869.86,0.0,0.98783,1e-05,2.28461]
[1780171860418,44.75,73869.86,0.0,0.98783,1e-05,2.28461]
[1780171860472,44.75,73869.86,0.0,0.98783,1e-05,2.28461]
[1780171865704,44.75,73869.89,0.0,0.98783,1e-05,2.28423]
[1780171870739,44.75,73869.18,0.0,0.98783,1e-05,2.28507]
[1780171875625,44.75,73868.15,0.0,0.98782,1e-05,2.28646]
[1780171875722,44.75,73868.15,0.0,0.98782,1e-05,2.28646]
[1780171875774,44.75,73867.71,0.0,0.98781,1e-05,2.28709]
[1780171877278,44.75,73866.43,0.0,0.9878,1e-05,2.28903]
[1780171877475,44.75,73866.43,0.0,0.9878,1e-05,2.28903]
[1780171882823,44.75,73866.23,0.0,0.9878,1e-05,2.28897]
[1780171889872,44.75,73866.62,0.0,0.98781,1e-05,2.28794]
[1780171891695,44.75,73866.99,0.0,0.98781,1e-05,2.2873]
[1780171891720,44.75,73866.99,0.0,0.98781,1e-05,2.2873]
[1780171891886,44.75,73866.64,0.0,0.98782,1e-05,2.28643]
[1780171892676,44.75,73866.64,0.0,0.98782,1e-05,2.28643]
[1780171892727,44.75,73866.64,0.0,0.98782,1e-05,2.28643]
[1780171898935,44.74,73866.55,0.0,0.98782,1e-05,2.28617]
[1780171904977,44.74,73865.4,0.0,0.98781,1e-05,2.28762]
[1780171912026,44.74,73865.9,0.0,0.98782,1e-05,2.28637]
[1780171915496,44.74,73867.74,0.0,0.98784,1e-05,2.28333]
[1780171915723,44.74,73867.74,0.0,0.98784,1e-05,2.28333]
[1780171916054,44.74,73867.71,0.0,0.98784,1e-05,2.28333]
[1780171916537,44.74,73867.71,0.0,0.98784,1e-05,2.28333]
[1780171916725,44.74,73867.71,0.0,0.98784,1e-05,2.28333]
[1780171921710,44.74,73868.67,0.0,0.98785,1e-05,2.28158]
[1780171921723,44.74,73868.67,0.0,0.98785,1e-05,2.28158]
[1780171922096,44.74,73875.61,0.0,0.98791,1e-05,2.27074]
[1780171923449,44.74,73877.61,0.0,0.98793,1e-05,2.26761]
[1780171923472,44.74,73877.61,0.0,0.98793,1e-05,2.26761]
[1780171927887,44.74,73877.47,0.0,0.98793,1e-05,2.26778]
[1780171927969,44.74,73877.47,0.0,0.98793,1e-05,2.26778]
[1780171928046,44.74,73878.14,0.0,0.98794,1e-05,2.26669]
[1780171931115,44.74,73878.23,0.0,0.98794,1e-05,2.26653]
[1780171931225,44.74,73878.92,0.0,0.98795,1e-05,2.26544]
[1780171937076,44.74,73877.83,0.0,0.98794,1e-05,2.26706]
[1780171937224,44.74,73878.05,0.0,0.98794,1e-05,2.2667]
[1780171943243,44.74,73878.1,0.0,0.98794,1e-05,2.26652]
[1780171947569,44.74,73878.09,0.0,0.98794,1e-05,2.26651]
[1780171947719,44.74,73878.09,0.0,0.98794,1e-05,2.26651]
[1780171947820,44.74,73878.58,0.0,0.98795,1e-05,2.26572]
[1780171948694,44.74,73878.58,0.0,0.98795,1e-05,2.26572]
[1780171948724,44.74,73878.58,0.0,0.98795,1e-05,2.26572]
[1780171954320,44.74,73876.87,0.0,0.98794,1e-05,2.26694]
[1780171964620,44.74,73876.53,0.0,0.98793,1e-05,2.26745]
[1780171964721,44.74,73876.53,0.0,0.98793,1e-05,2.26745]
[1780171964823,44.74,73876.6,0.0,0.98794,1e-05,2.26721]
[1780171965994,44.74,73876.6,0.0,0.98794,1e-05,2.26721]
[1780171966224,44.74,73876.53,0.0,0.98793,1e-05,2.26729]
[1780171971439,44.74,73876.53,0.0,0.98793,1e-05,2.26722]
[1780171975315,44.74,73877.03,0.0,0.98794,1e-05,2.26641]
[1780171975467,44.74,73882.03,0.0,0.98799,1e-05,2.25866]
[1780171976881,44.74,73882.03,0.0,0.98799,1e-05,2.25866]
[1780171976979,44.74,73882.03,0.0,0.98799,1e-05,2.25866]
[1780171976982,44.74,73883.75,0.0,0.98801,1e-05,2.256]
[1780171982516,44.74,73885.18,0.0,0.98802,1e-05,2.25383]
[1780171987555,44.74,73885.1,0.0,0.98802,1e-05,2.254]
[1780171989569,44.74,73879.35,0.0,0.98796,1e-05,2.2629]
[1780171990576,44.74,73877.17,0.0,0.98794,1e-05,2.26627]
[1780171991743,44.74,73877.17,0.0,0.98794,1e-05,2.26627]
[1780171991972,44.74,73877.17,0.0,0.98794,1e-05,2.26627]
[1780171997626,44.74,73877.42,0.0,0.98794,1e-05,2.26578]
[1780172000647,44.74,73875.38,0.0,0.98792,1e-05,2.26891]
[1780172001656,44.74,73873.33,0.0,0.9879,1e-05,2.27207]
[1780172003258,44.74,73872.3,0.0,0.98789,1e-05,2.27365]
[1780172003474,44.74,73872.3,0.0,0.98789,1e-05,2.27365]
[1780172008705,44.73,73871.65,0.0,0.98789,1e-05,2.27449]
[1780172015754,44.73,73869.47,0.0,0.98788,1e-05,2.27629]
[1780172020604,44.73,73868.57,0.0,0.98787,1e-05,2.27753]
[1780172020722,44.73,73868.57,0.0,0.98787,1e-05,2.27753]
[1780172026834,44.73,73868.5,0.0,0.98787,1e-05,2.27736]
[1780172037912,44.73,73868.87,0.0,0.98788,1e-05,2.27633]
[1780172047578,44.73,73868.84,0.0,0.98788,1e-05,2.27622]
[1780172047721,44.73,73868.84,0.0,0.98788,1e-05,2.27622]
[1780172056040,44.73,73869.45,0.0,0.98789,1e-05,2.27473]
[1780172063089,44.73,73869.45,0.0,0.98789,1e-05,2.27446]
[1780172063279,44.73,73869.45,0.0,0.98789,1e-05,2.27446]
[1780172063470,44.73,73869.45,0.0,0.98789,1e-05,2.27446]
[1780172066110,44.73,73864.92,0.0,0.98784,1e-05,2.2814]
[1780172067117,44.73,73862.36,0.0,0.98782,1e-05,2.28535]
[1780172072152,44.72,73863.37,0.0,0.98784,1e-05,2.28214]
[1780172074384,44.72,73863.02,0.0,0.98784,1e-05,2.28259]
[1780172074472,44.72,73863.02,0.0,0.98784,1e-05,2.28259]
[1780172080208,44.72,73863.54,0.0,0.98784,1e-05,2.28141]
[1780172087191,44.72,73863.91,0.0,0.98785,1e-05,2.28063]
[1780172087223,44.72,73863.91,0.0,0.98785,1e-05,2.28063]
[1780172092292,44.72,73861.36,0.0,0.98782,1e-05,2.28422]
[1780172094007,44.72,73861.36,0.0,0.98782,1e-05,2.28422]
[1780172094221,44.72,73861.36,0.0,0.98782,1e-05,2.28422]
[1780172099340,44.72,73859.17,0.0,0.98781,1e-05,2.28725]
[1780172103622,44.72,73858.8,0.0,0.9878,1e-05,2.28766]
[1780172103721,44.72,73858.8,0.0,0.9878,1e-05,2.28766]
[1780172113439,44.72,73858.21,0.0,0.9878,1e-05,2.28795]
[1780172120488,44.71,73859.81,0.0,0.98782,1e-05,2.28507]
[1780172121574,44.71,73859.81,0.0,0.98782,1e-05,2.28507]
[1780172121719,44.71,73859.81,0.0,0.98782,1e-05,2.28507]
[1780172127784,44.71,73862.19,0.0,0.98784,1e-05,2.28114]
[1780172127971,44.71,73862.19,0.0,0.98784,1e-05,2.28114]
[1780172136599,44.71,73861.27,0.0,0.98784,1e-05,2.2808]
[1780172138565,44.71,73860.67,0.0,0.98784,1e-05,2.2817]
[1780172138972,44.71,73860.67,0.0,0.98784,1e-05,2.2817]
[1780172144656,44.71,73861.5,0.0,0.98785,1e-05,2.28014]
[1780172150698,44.71,73861.69,0.0,0.98785,1e-05,2.27964]
[1780172157748,44.71,73861.52,0.0,0.98785,1e-05,2.27967]
[1780172167820,44.71,73861.35,0.0,0.98785,1e-05,2.27959]
[1780172175876,44.71,73861.46,0.0,0.98785,1e-05,2.27915]
[1780172180911,44.71,73861.34,0.0,0.98785,1e-05,2.27917]
[1780172182971,44.71,73861.74,0.0,0.98786,1e-05,2.27848]
[1780172189980,44.7,73862.68,0.0,0.98787,1e-05,2.2768]
[1780172191257,44.7,73862.68,0.0,0.98787,1e-05,2.2768]
[1780172191472,44.7,73862.37,0.0,0.98787,1e-05,2.2759]
[1780172195896,44.7,73861.94,0.0,0.98787,1e-05,2.27645]
[1780172199043,44.7,73859.67,0.0,0.98785,1e-05,2.27988]
[1780172200148,44.7,73859.67,0.0,0.98785,1e-05,2.27988]
[1780172200225,44.7,73859.67,0.0,0.98785,1e-05,2.27988]
[1780172206092,44.7,73860.78,0.0,0.98786,1e-05,2.27792]
[1780172207431,44.7,73860.26,0.0,0.98786,1e-05,2.27871]
[1780172207472,44.7,73860.26,0.0,0.98786,1e-05,2.27871]
[1780172213267,44.7,73859.74,0.0,0.98785,1e-05,2.27937]
[1780172213472,44.7,73859.39,0.0,0.98785,1e-05,2.27988]
[1780172219183,44.7,73860.3,0.0,0.98786,1e-05,2.27828]
[1780172219931,44.7,73860.3,0.0,0.98786,1e-05,2.27828]
[1780172219973,44.7,73860.3,0.0,0.98786,1e-05,2.27828]
[1780172226226,44.7,73860.38,0.0,0.98786,1e-05,2.27803]
[1780172227131,44.7,73860.93,0.0,0.98787,1e-05,2.27712]
[1780172227239,44.7,73865.18,0.0,0.98791,1e-05,2.27048]
[1780172227879,44.7,73865.18,0.0,0.98791,1e-05,2.27048]
[1780172227973,44.7,73865.18,0.0,0.98791,1e-05,2.27048]
[1780172236302,44.7,73867.71,0.0,0.98793,1e-05,2.26647]
[1780172238641,44.7,73867.79,0.0,0.98793,1e-05,2.26634]
[1780172238723,44.7,73867.79,0.0,0.98793,1e-05,2.26634]
[1780172244360,44.7,73868.25,0.0,0.98794,1e-05,2.26558]
[1780172246372,44.7,73868.13,0.0,0.98794,1e-05,2.26576]
[1780172246473,44.7,73868.09,0.0,0.98794,1e-05,2.26582]
[1780172250405,44.7,73865.78,0.0,0.98791,1e-05,2.26938]
[1780172253569,44.7,73865.8,0.0,0.98792,1e-05,2.26796]
[1780172254245,44.7,73865.8,0.0,0.98792,1e-05,2.26796]
[1780172254433,44.7,73863.53,0.0,0.9879,1e-05,2.27148]
[1780172254469,44.7,73863.53,0.0,0.9879,1e-05,2.27148]
[1780172255441,44.7,73861.59,0.0,0.98788,1e-05,2.27448]
[1780172260382,44.7,73861.76,0.0,0.98788,1e-05,2.27414]
[1780172260471,44.7,73862.19,0.0,0.98789,1e-05,2.27345]
[1780172265510,44.7,73861.85,0.0,0.98788,1e-05,2.27384]
[1780172269539,44.7,73865.43,0.0,0.98792,1e-05,2.26818]
[1780172270591,44.7,73865.43,0.0,0.98792,1e-05,2.26818]
[1780172270725,44.7,73865.43,0.0,0.98792,1e-05,2.26818]
[1780172276822,44.7,73866.07,0.0,0.98793,1e-05,2.26713]
[1780172283637,44.7,73865.89,0.0,0.98793,1e-05,2.2673]
[1780172288672,44.7,73862.6,0.0,0.98789,1e-05,2.27235]
[1780172289894,44.7,73862.6,0.0,0.98789,1e-05,2.27235]
[1780172289977,44.7,73862.6,0.0,0.98789,1e-05,2.27235]
[1780172296728,44.7,73861.97,0.0,0.98789,1e-05,2.27314]
[1780172301763,44.7,73864.13,0.0,0.98791,1e-05,2.26967]
[1780172302630,44.7,73864.13,0.0,0.98791,1e-05,2.26967]
[1780172302722,44.7,73864.13,0.0,0.98791,1e-05,2.26967]
[1780172310826,44.7,73864.53,0.0,0.98792,1e-05,2.26892]
[1780172314630,44.7,73864.11,0.0,0.98792,1e-05,2.26821]
[1780172314719,44.7,73864.11,0.0,0.98792,1e-05,2.26821]
[1780172319889,44.7,73864.42,0.0,0.98792,1e-05,2.26762]
[1780172321903,44.7,73868.28,0.0,0.98796,1e-05,2.26161]
[1780172322563,44.7,73868.28,0.0,0.98796,1e-05,2.26161]
[1780172322723,44.7,73868.28,0.0,0.98796,1e-05,2.26161]
[1780172327946,44.7,73872.44,0.0,0.988,1e-05,2.25517]
[1780172332980,44.7,73874.36,0.0,0.98802,1e-05,2.25226]
[1780172334941,44.7,73873.98,0.0,0.98801,1e-05,2.25287]
[1780172334975,44.7,73873.98,0.0,0.98801,1e-05,2.25287]
[1780172341039,44.7,73874.52,0.0,0.98802,1e-05,2.25214]
[1780172346074,44.7,73874.5,0.0,0.98802,1e-05,2.25226]
[1780172352117,44.7,73874.63,0.0,0.98802,1e-05,2.25217]
[1780172354008,44.7,73874.63,0.0,0.98802,1e-05,2.25217]
[1780172354224,44.7,73874.63,0.0,0.98802,1e-05,2.25217]
[1780172363193,44.7,73874.26,0.0,0.98801,1e-05,2.25295]
[1780172366326,44.7,73873.81,0.0,0.98801,1e-05,2.25368]
[1780172366474,44.7,73873.81,0.0,0.98801,1e-05,2.25368]
[1780172367221,44.7,73871.03,0.0,0.98798,1e-05,2.25802]
[1780172370243,44.7,73868.87,0.0,0.98796,1e-05,2.26139]
[1780172373043,44.7,73867.79,0.0,0.98796,1e-05,2.26171]
[1780172373222,44.7,73867.79,0.0,0.98796,1e-05,2.26171]
[1780172373264,44.7,73864.61,0.0,0.98793,1e-05,2.26665]
[1780172378301,44.7,73864.05,0.0,0.98792,1e-05,2.26746]
[1780172384343,44.7,73863.96,0.0,0.98792,1e-05,2.26751]
[1780172389378,44.7,73864.12,0.0,0.98792,1e-05,2.26719]
[1780172400455,44.7,73863.86,0.0,0.98792,1e-05,2.26742]
[1780172404190,44.7,73863.65,0.0,0.98792,1e-05,2.26769]
[1780172404220,44.7,73863.65,0.0,0.98792,1e-05,2.26769]
[1780172412540,44.7,73862.59,0.0,0.98791,1e-05,2.26916]
[1780172415505,44.7,73863.83,0.0,0.98792,1e-05,2.26716]
[1780172415721,44.7,73865.21,0.0,0.98794,1e-05,2.265]
[1780172422188,44.69,73866.79,0.0,0.98795,1e-05,2.26247]
[1780172422220,44.69,73866.79,0.0,0.98795,1e-05,2.26247]
[1780172425637,44.69,73869.28,0.0,0.98798,1e-05,2.25856]
[1780172431680,44.69,73869.68,0.0,0.98799,1e-05,2.25658]
[1780172433433,44.69,73869.68,0.0,0.98799,1e-05,2.25658]
[1780172433474,44.69,73869.68,0.0,0.98799,1e-05,2.25658]
[1780172438728,44.69,73870.41,0.0,0.98799,1e-05,2.25546]
[1780172443764,44.69,73870.24,0.0,0.98799,1e-05,2.25573]
[1780172449806,44.69,73869.88,0.0,0.98799,1e-05,2.25629]
[1780172454841,44.69,73869.95,0.0,0.98799,1e-05,2.25618]
[1780172461892,44.69,73870.74,0.0,0.988,1e-05,2.25495]
[1780172466927,44.69,73870.45,0.0,0.988,1e-05,2.25541]
[1780172472500,44.69,73870.26,0.0,0.98799,1e-05,2.2557]
[1780172472734,44.69,73870.26,0.0,0.98799,1e-05,2.2557]
[1780172478004,44.69,73869.84,0.0,0.98799,1e-05,2.25633]
[1780172483039,44.69,73871.54,0.0,0.98801,1e-05,2.2537]
[1780172486841,44.69,73870.91,0.0,0.988,1e-05,2.25468]
[1780172486971,44.69,73870.91,0.0,0.988,1e-05,2.25468]
[1780172496131,44.69,73870.83,0.0,0.98801,1e-05,2.25345]
[1780172502173,44.69,73866.03,0.0,0.98796,1e-05,2.26089]
[1780172503180,44.69,73861.94,0.0,0.98792,1e-05,2.26723]
[1780172504728,44.69,73861.5,0.0,0.98792,1e-05,2.26789]
[1780172504975,44.69,73861.5,0.0,0.98792,1e-05,2.26789]
[1780172510229,44.69,73862.89,0.0,0.98793,1e-05,2.26559]
[1780172511134,44.69,73862.89,0.0,0.98793,1e-05,2.26559]
[1780172511225,44.69,73862.89,0.0,0.98793,1e-05,2.26559]
[1780172516270,44.69,73864.6,0.0,0.98795,1e-05,2.26284]
[1780172522313,44.69,73864.68,0.0,0.98795,1e-05,2.26264]
[1780172526534,44.69,73865.45,0.0,0.98796,1e-05,2.26141]
[1780172526723,44.69,73865.15,0.0,0.98795,1e-05,2.26187]
[1780172535404,44.69,73864.21,0.0,0.98794,1e-05,2.26322]
[1780172541446,44.69,73863.67,0.0,0.98794,1e-05,2.26398]
[1780172546481,44.69,73863.09,0.0,0.98793,1e-05,2.26481]
[1780172551516,44.69,73863.92,0.0,0.98795,1e-05,2.2621]
[1780172556551,44.69,73863.81,0.0,0.98795,1e-05,2.26223]
[1780172562593,44.69,73863.5,0.0,0.98795,1e-05,2.26265]
[1780172566280,44.69,73863.38,0.0,0.98795,1e-05,2.26281]
[1780172566472,44.69,73863.38,0.0,0.98795,1e-05,2.26281]
[1780172576691,44.69,73863.12,0.0,0.98794,1e-05,2.26309]
[1780172584747,44.69,73864.18,0.0,0.98795,1e-05,2.26136]
[1780172586440,44.69,73864.83,0.0,0.98796,1e-05,2.26035]
[1780172586473,44.69,73864.83,0.0,0.98796,1e-05,2.26035]
[1780172586761,44.69,73867.06,0.0,0.98798,1e-05,2.25689]
[1780172593261,44.69,73867.12,0.0,0.98798,1e-05,2.2568]
[1780172598845,44.69,73867.28,0.0,0.98798,1e-05,2.25658]
[1780172604888,44.69,73867.94,0.0,0.98799,1e-05,2.25557]
[1780172610930,44.69,73867.89,0.0,0.98799,1e-05,2.25567]
[1780172613417,44.69,73867.89,0.0,0.98799,1e-05,2.25567]
[1780172613471,44.69,73867.89,0.0,0.98799,1e-05,2.25567]
[1780172622007,44.69,73866.62,0.0,0.98798,1e-05,2.25633]
[1780172625081,44.69,73866.79,0.0,0.98799,1e-05,2.25607]
[1780172625221,44.69,73866.79,0.0,0.98799,1e-05,2.25607]
[1780172633084,44.69,73866.55,0.0,0.98798,1e-05,2.25647]
[1780172635230,44.69,73866.05,0.0,0.98798,1e-05,2.25725]
[1780172635473,44.69,73866.05,0.0,0.98798,1e-05,2.25725]
[1780172641144,44.69,73866.17,0.0,0.98798,1e-05,2.25706]
[1780172647186,44.69,73866.03,0.0,0.98798,1e-05,2.25728]
[1780172651293,44.69,73864.62,0.0,0.98797,1e-05,2.25946]
[1780172651479,44.69,73864.62,0.0,0.98797,1e-05,2.25946]
[1780172658262,44.69,73864.84,0.0,0.98797,1e-05,2.25909]
[1780172663611,44.69,73864.84,0.0,0.98797,1e-05,2.25908]
[1780172663722,44.69,73864.84,0.0,0.98797,1e-05,2.25908]
[1780172669340,44.69,73866.18,0.0,0.98798,1e-05,2.257]
[1780172670212,44.69,73866.18,0.0,0.98798,1e-05,2.257]
[1780172670224,44.69,73866.18,0.0,0.98798,1e-05,2.257]
[1780172677396,44.69,73865.69,0.0,0.98798,1e-05,2.25642]
[1780172682431,44.69,73866.04,0.0,0.98799,1e-05,2.25589]
[1780172687467,44.69,73866.28,0.0,0.98799,1e-05,2.25554]
[1780172688681,44.69,73866.28,0.0,0.98799,1e-05,2.25554]
[1780172688721,44.69,73866.28,0.0,0.98799,1e-05,2.25554]
[1780172697537,44.69,73866.07,0.0,0.98799,1e-05,2.25591]
[1780172700207,44.69,73865.36,0.0,0.98798,1e-05,2.25701]
[1780172700220,44.69,73865.36,0.0,0.98798,1e-05,2.25701]
[1780172706600,44.69,73865.45,0.0,0.98798,1e-05,2.25688]
[1780172713005,44.69,73866.4,0.0,0.98799,1e-05,2.25542]
[1780172713220,44.69,73866.4,0.0,0.98799,1e-05,2.25542]
[1780172722712,44.69,73866.51,0.0,0.98799,1e-05,2.25529]
[1780172727262,44.69,73867.02,0.0,0.98799,1e-05,2.25452]
[1780172727472,44.69,73867.02,0.0,0.98799,1e-05,2.25452]
[1780172733789,44.69,73867.0,0.0,0.988,1e-05,2.25323]
[1780172744866,44.69,73867.05,0.0,0.988,1e-05,2.25322]
[1780172750910,44.69,73867.1,0.0,0.988,1e-05,2.25317]
[1780172756956,44.69,73867.13,0.0,0.988,1e-05,2.25315]
[1780172758827,44.69,73867.13,0.0,0.988,1e-05,2.25315]
[1780172758981,44.69,73867.13,0.0,0.988,1e-05,2.25316]
[1780172767027,44.69,73867.1,0.0,0.988,1e-05,2.25324]
[1780172772062,44.69,73865.65,0.0,0.98799,1e-05,2.2555]
[1780172777097,44.69,73865.09,0.0,0.98798,1e-05,2.25636]
[1780172783179,44.69,73865.49,0.0,0.98799,1e-05,2.25573]
[1780172783226,44.69,73865.49,0.0,0.98799,1e-05,2.25573]
[1780172789181,44.69,73866.99,0.0,0.988,1e-05,2.25339]
[1780172794216,44.69,73867.22,0.0,0.98801,1e-05,2.25171]
[1780172796145,44.69,73867.22,0.0,0.98801,1e-05,2.25171]
[1780172796219,44.69,73867.22,0.0,0.98801,1e-05,2.25171]
[1780172802272,44.69,73866.82,0.0,0.988,1e-05,2.25238]
[1780172804286,44.69,73865.04,0.0,0.98799,1e-05,2.25514]
[1780172805312,44.69,73865.04,0.0,0.98799,1e-05,2.25514]
[1780172805470,44.69,73865.04,0.0,0.98799,1e-05,2.25514]
[1780172813349,44.69,73864.93,0.0,0.98799,1e-05,2.2553]
[1780172814314,44.69,73864.93,0.0,0.98799,1e-05,2.2553]
[1780172814470,44.69,73864.93,0.0,0.98799,1e-05,2.2553]
[1780172824426,44.69,73864.98,0.0,0.98799,1e-05,2.25522]
[1780172833489,44.69,73864.89,0.0,0.98799,1e-05,2.25534]
[1780172842552,44.69,73864.58,0.0,0.98798,1e-05,2.25581]
[1780172847587,44.69,73864.29,0.0,0.98798,1e-05,2.25625]
[1780172850569,44.69,73864.5,0.0,0.98798,1e-05,2.25592]
[1780172850722,44.69,73864.5,0.0,0.98798,1e-05,2.25592]
[1780172853629,44.69,73868.04,0.0,0.98802,1e-05,2.24909]
[1780172855966,44.69,73869.24,0.0,0.98804,1e-05,2.24725]
[1780172856221,44.69,73869.99,0.0,0.98804,1e-05,2.2461]
[1780172863699,44.69,73869.86,0.0,0.98804,1e-05,2.24641]
[1780172867009,44.69,73869.53,0.0,0.98804,1e-05,2.24694]
[1780172868977,44.69,73869.7,0.0,0.98804,1e-05,2.2467]
[1780172877797,44.69,73870.01,0.0,0.98804,1e-05,2.24632]
[1780172883840,44.69,73869.76,0.0,0.98804,1e-05,2.24677]
[1780172884730,44.69,73869.76,0.0,0.98804,1e-05,2.24677]
[1780172890890,44.69,73870.02,0.0,0.98804,1e-05,2.24644]
[1780172895925,44.69,73869.73,0.0,0.98804,1e-05,2.24694]
[1780172904989,44.69,73869.58,0.0,0.98804,1e-05,2.24726]
[1780172907003,44.69,73866.46,0.0,0.98801,1e-05,2.2521]
[1780172912040,44.69,73866.39,0.0,0.98801,1e-05,2.25087]
[1780172914054,44.69,73864.4,0.0,0.98799,1e-05,2.25396]
[1780172919090,44.69,73863.1,0.0,0.98798,1e-05,2.25595]
[1780172919281,44.69,73863.1,0.0,0.98798,1e-05,2.25595]
[1780172919469,44.69,73863.1,0.0,0.98798,1e-05,2.25595]
[1780172929119,44.69,73862.99,0.0,0.98798,1e-05,2.25609]
[1780172929220,44.69,73863.1,0.0,0.98798,1e-05,2.25592]
[1780172938223,44.69,73863.12,0.0,0.98798,1e-05,2.25585]
[1780172942252,44.69,73865.35,0.0,0.988,1e-05,2.2524]
[1780172944365,44.69,73865.35,0.0,0.988,1e-05,2.2524]
[1780172944469,44.69,73865.35,0.0,0.988,1e-05,2.2524]
[1780172951315,44.69,73865.24,0.0,0.988,1e-05,2.2526]
[1780172960793,44.69,73865.1,0.0,0.988,1e-05,2.25282]
[1780172966420,44.69,73865.17,0.0,0.988,1e-05,2.25275]
[1780172973469,44.69,73865.08,0.0,0.98801,1e-05,2.25156]
[1780172987567,44.69,73864.97,0.0,0.988,1e-05,2.25178]
[1780172997638,44.69,73864.97,0.0,0.988,1e-05,2.25181]
[1780173006701,44.69,73862.7,0.0,0.98798,1e-05,2.25535]
[1780173010742,44.69,73861.88,0.0,0.98797,1e-05,2.2566]
[1780173010977,44.69,73861.88,0.0,0.98797,1e-05,2.2566]
[1780173017778,44.69,73861.59,0.0,0.98797,1e-05,2.25701]
[1780173022813,44.69,73861.59,0.0,0.98797,1e-05,2.25698]
[1780173032882,44.69,73860.59,0.0,0.98797,1e-05,2.25712]
[1780173033586,44.69,73860.59,0.0,0.98797,1e-05,2.25712]
[1780173033720,44.69,73860.59,0.0,0.98797,1e-05,2.25712]
[1780173038925,44.69,73860.92,0.0,0.98797,1e-05,2.25658]
[1780173042953,44.69,73849.49,0.0,0.98786,1e-05,2.27433]
[1780173043960,44.69,73845.13,0.0,0.98782,1e-05,2.2811]
[1780173046983,44.69,73842.73,0.0,0.9878,1e-05,2.2847]
[1780173048624,44.69,73842.73,0.0,0.9878,1e-05,2.2847]
[1780173048722,44.69,73842.73,0.0,0.9878,1e-05,2.2847]
[1780173054030,44.69,73841.18,0.0,0.98778,1e-05,2.28673]
[1780173060291,44.69,73840.61,0.0,0.98778,1e-05,2.28756]
[1780173060470,44.69,73840.61,0.0,0.98778,1e-05,2.28756]
[1780173064100,44.69,73843.24,0.0,0.98781,1e-05,2.28287]
[1780173068981,44.69,73844.38,0.0,0.98782,1e-05,2.28092]
[1780173069224,44.69,73844.38,0.0,0.98782,1e-05,2.28092]
[1780173079205,44.69,73850.64,0.0,0.98788,1e-05,2.27055]
[1780173080211,44.69,73852.58,0.0,0.9879,1e-05,2.26748]
[1780173083233,44.69,73846.85,0.0,0.98785,1e-05,2.27633]
[1780173085123,44.69,73845.94,0.0,0.98784,1e-05,2.27769]
[1780173085220,44.69,73845.94,0.0,0.98784,1e-05,2.27769]
[1780173087261,44.68,73841.43,0.0,0.9878,1e-05,2.28462]
[1780173089275,44.68,73836.93,0.0,0.98775,1e-05,2.29156]
[1780173090141,44.68,73836.93,0.0,0.98775,1e-05,2.29156]
[1780173090222,44.68,73836.93,0.0,0.98775,1e-05,2.29156]
[1780173096324,44.68,73837.46,0.0,0.98777,1e-05,2.28891]
[1780173099986,44.68,73838.95,0.0,0.98778,1e-05,2.28645]
[1780173100221,44.68,73838.95,0.0,0.98778,1e-05,2.28645]
[1780173103373,44.68,73841.05,0.0,0.98781,1e-05,2.28288]
[1780173108407,44.68,73841.76,0.0,0.98781,1e-05,2.28151]
[1780173111418,44.68,73842.43,0.0,0.98782,1e-05,2.28036]
[1780173111470,44.68,73842.43,0.0,0.98782,1e-05,2.28036]
[1780173114450,44.68,73847.63,0.0,0.98787,1e-05,2.27206]
[1780173115457,44.68,73850.98,0.0,0.98791,1e-05,2.26681]
[1780173117829,44.68,73851.85,0.0,0.98791,1e-05,2.26544]
[1780173117971,44.68,73851.85,0.0,0.98791,1e-05,2.26544]
[1780173119485,44.68,73854.36,0.0,0.98794,1e-05,2.26149]
[1780173124521,44.68,73853.36,0.0,0.98793,1e-05,2.26299]
[1780173125725,44.68,73853.36,0.0,0.98793,1e-05,2.26299]
[1780173125970,44.68,73853.36,0.0,0.98793,1e-05,2.26299]
[1780173132576,44.68,73853.41,0.0,0.98793,1e-05,2.26284]
[1780173136605,44.68,73850.41,0.0,0.9879,1e-05,2.26749]
[1780173138819,44.68,73850.27,0.0,0.9879,1e-05,2.26769]
[1780173138982,44.68,73850.27,0.0,0.9879,1e-05,2.26769]
[1780173144661,44.68,73850.42,0.0,0.9879,1e-05,2.26737]
[1780173145668,44.68,73847.33,0.0,0.98787,1e-05,2.27217]
[1780173148008,44.68,73847.19,0.0,0.98787,1e-05,2.27237]
[1780173148220,44.68,73847.19,0.0,0.98787,1e-05,2.27237]
[1780173153724,44.68,73846.42,0.0,0.98787,1e-05,2.27208]
[1780173160178,44.68,73846.42,0.0,0.98787,1e-05,2.27208]
[1780173160227,44.68,73846.42,0.0,0.98787,1e-05,2.27208]
[1780173166817,44.68,73846.81,0.0,0.98788,1e-05,2.27128]
[1780173168887,44.68,73847.21,0.0,0.98788,1e-05,2.27064]
[1780173168974,44.68,73847.21,0.0,0.98788,1e-05,2.27064]
[1780173169838,44.68,73849.07,0.0,0.9879,1e-05,2.26772]
[1780173171852,44.68,73850.94,0.0,0.98792,1e-05,2.2648]
[1780173179908,44.68,73851.47,0.0,0.98792,1e-05,2.26397]
[1780173182861,44.68,73851.47,0.0,0.98792,1e-05,2.26397]
[1780173182973,44.68,73851.47,0.0,0.98792,1e-05,2.26397]
[1780173185950,44.68,73849.59,0.0,0.9879,1e-05,2.2669]
[1780173190985,44.68,73849.28,0.0,0.9879,1e-05,2.26736]
[1780173196020,44.68,73849.28,0.0,0.9879,1e-05,2.26733]
[1780173199309,44.68,73848.71,0.0,0.9879,1e-05,2.26821]
[1780173199471,44.68,73848.64,0.0,0.9879,1e-05,2.26831]
[1780173205084,44.68,73849.87,0.0,0.98791,1e-05,2.26636]
[1780173209064,44.68,73850.36,0.0,0.98791,1e-05,2.26558]
[1780173209219,44.68,73850.36,0.0,0.98791,1e-05,2.26558]
[1780173215154,44.68,73851.22,0.0,0.98793,1e-05,2.26289]
[1780173221196,44.68,73851.39,0.0,0.98793,1e-05,2.26264]
[1780173226232,44.68,73852.01,0.0,0.98794,1e-05,2.2617]
[1780173230262,44.68,73849.91,0.0,0.98791,1e-05,2.26497]
[1780173235457,44.68,73849.15,0.0,0.98791,1e-05,2.26615]
[1780173235472,44.68,73849.15,0.0,0.98791,1e-05,2.26615]
[1780173246374,44.68,73849.19,0.0,0.98791,1e-05,2.266]
[1780173249396,44.68,73851.42,0.0,0.98793,1e-05,2.26252]
[1780173249845,44.68,73851.42,0.0,0.98793,1e-05,2.26252]
[1780173249976,44.68,73851.42,0.0,0.98793,1e-05,2.26252]
[1780173256445,44.68,73851.56,0.0,0.98793,1e-05,2.26231]
[1780173259840,44.68,73851.8,0.0,0.98793,1e-05,2.26194]
[1780173259970,44.68,73851.8,0.0,0.98793,1e-05,2.26194]
[1780173261480,44.68,73849.71,0.0,0.98791,1e-05,2.26521]
[1780173268400,44.68,73849.26,0.0,0.98791,1e-05,2.2659]
[1780173268477,44.68,73849.26,0.0,0.98791,1e-05,2.2659]
[1780173273564,44.68,73848.31,0.0,0.98791,1e-05,2.26597]
[1780173278600,44.68,73849.95,0.0,0.98792,1e-05,2.26341]
[1780173280325,44.68,73849.95,0.0,0.98792,1e-05,2.26341]
[1780173280470,44.68,73849.95,0.0,0.98792,1e-05,2.26341]
[1780173289677,44.68,73848.49,0.0,0.98791,1e-05,2.26568]
[1780173294712,44.68,73849.01,0.0,0.98791,1e-05,2.26486]
[1780173299746,44.68,73850.02,0.0,0.98792,1e-05,2.2633]
[1780173300880,44.68,73850.02,0.0,0.98792,1e-05,2.2633]
[1780173300992,44.68,73850.02,0.0,0.98792,1e-05,2.2633]
[1780173306796,44.68,73850.74,0.0,0.98793,1e-05,2.2622]
[1780173310824,44.68,73848.58,0.0,0.98791,1e-05,2.26558]
[1780173311831,44.68,73836.98,0.0,0.9878,1e-05,2.28369]
[1780173313310,44.68,73836.98,0.0,0.9878,1e-05,2.28369]
[1780173313477,44.68,73836.98,0.0,0.9878,1e-05,2.28369]
[1780173313420,44.68,73835.63,0.0,0.98778,1e-05,2.28577]
[1780173313845,44.68,73832.2,0.0,0.98775,1e-05,2.2911]
[1780173314572,44.68,73832.2,0.0,0.98775,1e-05,2.2911]
[1780173314725,44.68,73832.2,0.0,0.98775,1e-05,2.2911]
[1780173321901,44.67,73833.77,0.0,0.98777,1e-05,2.28824]
[1780173328575,44.67,73833.72,0.0,0.98777,1e-05,2.28812]
[1780173334070,44.67,73833.68,0.0,0.98777,1e-05,2.28797]
[1780173334222,44.67,73833.68,0.0,0.98777,1e-05,2.28797]
[1780173340027,44.67,73833.98,0.0,0.98778,1e-05,2.28562]
[1780173346069,44.67,73833.68,0.0,0.98778,1e-05,2.28578]
[1780173351104,44.67,73834.64,0.0,0.98779,1e-05,2.28402]
[1780173356139,44.67,73834.28,0.0,0.98779,1e-05,2.28432]
[1780173360971,44.67,73834.14,0.0,0.98779,1e-05,2.28433]
[1780173361367,44.67,73835.58,0.0,0.9878,1e-05,2.28202]
[1780173364183,44.67,73837.0,0.0,0.98782,1e-05,2.27971]
[1780173364220,44.67,73837.0,0.0,0.98782,1e-05,2.27971]
[1780173364978,44.66,73836.82,0.0,0.98782,1e-05,2.27995]
[1780173365202,44.66,73836.76,0.0,0.98782,1e-05,2.28]
[1780173370237,44.66,73837.75,0.0,0.98783,1e-05,2.27823]
[1780173376279,44.66,73838.48,0.0,0.98784,1e-05,2.27686]
[1780173376872,44.66,73838.48,0.0,0.98784,1e-05,2.27686]
[1780173377286,44.66,73838.88,0.0,0.98784,1e-05,2.2762]
[1780173377971,44.66,73838.88,0.0,0.98784,1e-05,2.2762]
[1780173378293,44.66,73838.58,0.0,0.98784,1e-05,2.27663]
[1780173379237,44.66,73838.58,0.0,0.98784,1e-05,2.27663]
[1780173379470,44.66,73838.58,0.0,0.98784,1e-05,2.27663]
[1780173385343,44.66,73839.21,0.0,0.98785,1e-05,2.2754]
[1780173390376,44.66,73839.15,0.0,0.98785,1e-05,2.27533]
[1780173395412,44.66,73839.17,0.0,0.98785,1e-05,2.27379]
[1780173400448,44.66,73852.72,0.0,0.98799,1e-05,2.25258]
[1780173401454,44.66,73858.29,0.0,0.98804,1e-05,2.24394]
[1780173402461,44.66,73861.47,0.0,0.98807,1e-05,2.23905]
[1780173402983,44.66,73861.47,0.0,0.98807,1e-05,2.23905]
[1780173403145,44.66,73861.47,0.0,0.98807,1e-05,2.23905]
[1780173403234,44.66,73861.47,0.0,0.98807,1e-05,2.23905]
[1780173403470,44.66,73862.01,0.0,0.98808,1e-05,2.23825]
[1780173408503,44.66,73858.76,0.0,0.98804,1e-05,2.24343]
[1780173411524,44.66,73853.37,0.0,0.98799,1e-05,2.25185]
[1780173415385,44.66,73851.94,0.0,0.98798,1e-05,2.25411]
[1780173415471,44.66,73851.94,0.0,0.98798,1e-05,2.25411]
[1780173420638,44.66,73852.5,0.0,0.98798,1e-05,2.25329]
[1780173420723,44.66,73852.5,0.0,0.98798,1e-05,2.25329]
[1780173420739,44.66,73852.5,0.0,0.98798,1e-05,2.25332]
[1780173425622,44.66,73857.35,0.0,0.98803,1e-05,2.24588]
[1780173427227,44.66,73858.04,0.0,0.98804,1e-05,2.24484]
[1780173427470,44.66,73858.04,0.0,0.98804,1e-05,2.24484]
[1780173431974,44.66,73860.41,0.0,0.98806,1e-05,2.24132]
[1780173432224,44.66,73860.41,0.0,0.98806,1e-05,2.24132]
[1780173432671,44.66,73860.43,0.0,0.98806,1e-05,2.24133]
[1780173433628,44.66,73860.43,0.0,0.98806,1e-05,2.24133]
[1780173433722,44.66,73860.43,0.0,0.98806,1e-05,2.24133]
[1780173435693,44.66,73865.57,0.0,0.98811,1e-05,2.23351]
[1780173437706,44.66,73871.19,0.0,0.98816,1e-05,2.22498]
[1780173438812,44.66,73871.19,0.0,0.98816,1e-05,2.22498]
[1780173438973,44.66,73871.19,0.0,0.98816,1e-05,2.22498]
[1780173444756,44.67,73876.44,0.0,0.98821,1e-05,2.21739]
[1780173445900,44.67,73876.44,0.0,0.98821,1e-05,2.21739]
[1780173445973,44.67,73876.44,0.0,0.98821,1e-05,2.21739]
[1780173448126,44.67,73876.82,0.0,0.98821,1e-05,2.21696]
[1780173448225,44.67,73876.82,0.0,0.98821,1e-05,2.21696]
[1780173448284,44.67,73877.32,0.0,0.98821,1e-05,2.21627]
[1780173451408,44.67,73870.93,0.0,0.98816,1e-05,2.22493]
[1780173452108,44.67,73870.93,0.0,0.98816,1e-05,2.22493]
[1780173452219,44.67,73870.93,0.0,0.98816,1e-05,2.22493]
[1780173452320,44.67,73865.73,0.0,0.98811,1e-05,2.23297]
[1780173460704,44.67,73863.77,0.0,0.98809,1e-05,2.23618]
[1780173460725,44.67,73862.15,0.0,0.98807,1e-05,2.23878]
[1780173463557,44.67,73862.23,0.0,0.98807,1e-05,2.23871]
[1780173463572,44.67,73862.16,0.0,0.98807,1e-05,2.23885]
[1780173463724,44.67,73862.16,0.0,0.98807,1e-05,2.23885]
[1780173468923,44.67,73863.52,0.0,0.98808,1e-05,2.23692]
[1780173473245,44.67,73864.09,0.0,0.98809,1e-05,2.23614]
[1780173473474,44.67,73864.09,0.0,0.98809,1e-05,2.23614]
[1780173478801,44.67,73862.46,0.0,0.98807,1e-05,2.23885]
[1780173478975,44.67,73862.46,0.0,0.98807,1e-05,2.23885]
[1780173478993,44.67,73861.22,0.0,0.98806,1e-05,2.24078]
[1780173486042,44.67,73860.39,0.0,0.98805,1e-05,2.24221]
[1780173491077,44.67,73860.59,0.0,0.98805,1e-05,2.242]
[1780173495105,44.67,73855.63,0.0,0.988,1e-05,2.24974]
[1780173496112,44.67,73851.0,0.0,0.98796,1e-05,2.25692]
[1780173498343,44.67,73850.97,0.0,0.98796,1e-05,2.25696]
[1780173498469,44.67,73850.97,0.0,0.98796,1e-05,2.25696]
[1780173504169,44.67,73853.98,0.0,0.98799,1e-05,2.25224]
[1780173505859,44.67,73853.34,0.0,0.98798,1e-05,2.25323]
[1780173505970,44.67,73853.34,0.0,0.98798,1e-05,2.25323]
[1780173507093,44.67,73853.34,0.0,0.98798,1e-05,2.25324]
[1780173507227,44.67,73853.34,0.0,0.98798,1e-05,2.25324]
[1780173507329,44.67,73853.53,0.0,0.98798,1e-05,2.25295]
[1780173513237,44.67,73854.89,0.0,0.988,1e-05,2.24952]
[1780173513471,44.67,73854.89,0.0,0.988,1e-05,2.24952]
[1780173523302,44.67,73854.68,0.0,0.988,1e-05,2.24997]
[1780173524549,44.67,73854.68,0.0,0.988,1e-05,2.24997]
[1780173524726,44.67,73854.68,0.0,0.988,1e-05,2.24997]
[1780173525633,44.67,73851.55,0.0,0.98797,1e-05,2.25484]
[1780173525725,44.67,73851.55,0.0,0.98797,1e-05,2.25484]
[1780173525734,44.67,73851.98,0.0,0.98797,1e-05,2.25417]
[1780173533372,44.67,73854.25,0.0,0.988,1e-05,2.25071]
[1780173534283,44.67,73854.25,0.0,0.988,1e-05,2.25071]
[1780173534471,44.67,73854.25,0.0,0.988,1e-05,2.25071]
[1780173541428,44.67,73855.07,0.0,0.988,1e-05,2.24956]
[1780173548483,44.67,73851.44,0.0,0.98797,1e-05,2.2553]
[1780173550352,44.67,73849.9,0.0,0.98795,1e-05,2.2577]
[1780173550469,44.67,73849.9,0.0,0.98795,1e-05,2.2577]
[1780173554847,44.67,73849.48,0.0,0.98795,1e-05,2.25835]
[1780173554986,44.67,73849.48,0.0,0.98795,1e-05,2.25835]
[1780173555080,44.67,73849.48,0.0,0.98795,1e-05,2.25835]
[1780173557546,44.67,73844.7,0.0,0.9879,1e-05,2.26577]
[1780173557883,44.67,73844.7,0.0,0.9879,1e-05,2.26577]
[1780173557969,44.67,73844.7,0.0,0.9879,1e-05,2.26577]
[1780173563588,44.67,73841.36,0.0,0.98787,1e-05,2.27083]
[1780173565648,44.67,73841.36,0.0,0.98787,1e-05,2.27083]
[1780173565720,44.67,73841.36,0.0,0.98787,1e-05,2.27083]
[1780173568264,44.67,73841.4,0.0,0.98787,1e-05,2.27064]
[1780173568471,44.67,73841.4,0.0,0.98787,1e-05,2.27064]
[1780173568623,44.67,73839.05,0.0,0.98785,1e-05,2.27428]
[1780173573658,44.67,73839.78,0.0,0.98786,1e-05,2.27159]
[1780173581715,44.67,73839.66,0.0,0.98786,1e-05,2.27148]
[1780173582405,44.67,73839.66,0.0,0.98786,1e-05,2.27148]
[1780173582468,44.67,73839.66,0.0,0.98786,1e-05,2.27148]
[1780173592791,44.67,73839.39,0.0,0.98786,1e-05,2.27146]
[1780173598833,44.67,73839.42,0.0,0.98787,1e-05,2.2712]
[1780173603872,44.67,73839.45,0.0,0.98787,1e-05,2.27099]
[1780173606970,44.67,73839.45,0.0,0.98787,1e-05,2.27099]
[1780173610039,44.67,73839.44,0.0,0.98787,1e-05,2.27086]
[1780173610225,44.67,73839.44,0.0,0.98787,1e-05,2.27086]
[1780173610277,44.67,73839.44,0.0,0.98787,1e-05,2.27083]
[1780173621999,44.67,73839.47,0.0,0.98787,1e-05,2.27045]
[1780173635090,44.66,73840.49,0.0,0.98789,1e-05,2.26723]
[1780173639409,44.66,73839.28,0.0,0.98788,1e-05,2.26906]
[1780173639969,44.66,73839.15,0.0,0.98788,1e-05,2.26924]
[1780173649189,44.66,73837.23,0.0,0.98786,1e-05,2.27201]
[1780173652506,44.66,73837.33,0.0,0.98786,1e-05,2.27183]
[1780173652725,44.66,73837.33,0.0,0.98786,1e-05,2.27183]
[1780173652825,44.66,73837.33,0.0,0.98786,1e-05,2.27178]
[1780173656987,44.66,73836.22,0.0,0.98785,1e-05,2.27342]
[1780173663287,44.66,73836.38,0.0,0.98785,1e-05,2.27299]
[1780173664679,44.66,73836.38,0.0,0.98785,1e-05,2.27299]
[1780173664722,44.66,73836.38,0.0,0.98785,1e-05,2.27299]
[1780173664845,44.66,73836.38,0.0,0.98785,1e-05,2.27299]
[1780173664860,44.66,73836.43,0.0,0.98785,1e-05,2.27286]
[1780173664973,44.66,73836.43,0.0,0.98785,1e-05,2.27286]
[1780173672350,44.66,73836.44,0.0,0.98785,1e-05,2.27269]
[1780173677384,44.66,73836.77,0.0,0.98786,1e-05,2.27208]
[1780173683427,44.66,73836.47,0.0,0.98786,1e-05,2.27244]
[1780173688462,44.66,73830.92,0.0,0.9878,1e-05,2.28102]
[1780173693091,44.66,73830.89,0.0,0.98781,1e-05,2.27956]
[1780173693221,44.66,73830.89,0.0,0.98781,1e-05,2.27956]
[1780173693327,44.66,73830.89,0.0,0.98781,1e-05,2.27953]
[1780173694494,44.66,73830.89,0.0,0.98781,1e-05,2.27953]
[1780173694720,44.66,73830.89,0.0,0.98781,1e-05,2.27953]
[1780173703610,44.66,73830.87,0.0,0.98781,1e-05,2.27919]
[1780173712673,44.66,73831.77,0.0,0.98782,1e-05,2.2774]
[1780173717708,44.66,73836.28,0.0,0.98787,1e-05,2.27015]
[1780173722884,44.65,73837.09,0.0,0.98788,1e-05,2.26877]
[1780173722974,44.65,73837.23,0.0,0.98788,1e-05,2.26852]
[1780173723932,44.65,73837.23,0.0,0.98788,1e-05,2.26852]
[1780173723970,44.65,73837.23,0.0,0.98788,1e-05,2.26847]
[1780173730799,44.65,73837.31,0.0,0.98788,1e-05,2.2682]
[1780173737848,44.65,73837.24,0.0,0.98788,1e-05,2.26817]
[1780173744898,44.65,73837.06,0.0,0.98788,1e-05,2.26832]
[1780173750942,44.65,73837.01,0.0,0.98788,1e-05,2.2683]
[1780173755977,44.65,73835.27,0.0,0.98787,1e-05,2.26959]
[1780173762023,44.65,73836.09,0.0,0.98788,1e-05,2.26818]
[1780173767540,44.65,73836.94,0.0,0.98789,1e-05,2.26681]
[1780173767725,44.65,73836.94,0.0,0.98789,1e-05,2.26681]
[1780173767826,44.65,73836.93,0.0,0.98789,1e-05,2.26681]
[1780173768895,44.65,73836.93,0.0,0.98789,1e-05,2.26681]
[1780173768977,44.65,73836.93,0.0,0.98789,1e-05,2.26681]
[1780173774107,44.65,73836.82,0.0,0.98789,1e-05,2.26692]
[1780173779142,44.65,73836.84,0.0,0.98789,1e-05,2.26684]
[1780173787198,44.65,73836.91,0.0,0.98789,1e-05,2.26666]
[1780173792233,44.65,73835.22,0.0,0.98787,1e-05,2.26924]
[1780173795753,44.65,73835.08,0.0,0.98787,1e-05,2.26944]
[1780173795974,44.65,73835.08,0.0,0.98787,1e-05,2.26944]
[1780173796006,44.65,73835.08,0.0,0.98787,1e-05,2.26941]
[1780173796995,44.65,73835.08,0.0,0.98787,1e-05,2.26941]
[1780173797225,44.65,73835.15,0.0,0.98787,1e-05,2.2693]
[1780173802303,44.65,73834.94,0.0,0.98787,1e-05,2.26956]
[1780173808345,44.65,73835.28,0.0,0.98787,1e-05,2.26897]
[1780173814387,44.65,73834.62,0.0,0.98788,1e-05,2.26858]
[1780173819055,44.65,73834.41,0.0,0.98787,1e-05,2.26887]
[1780173819225,44.65,73834.26,0.0,0.98787,1e-05,2.2691]
[1780173819964,44.65,73834.26,0.0,0.98787,1e-05,2.26909]
[1780173820544,44.65,73834.26,0.0,0.98787,1e-05,2.26909]
[1780173820727,44.65,73834.26,0.0,0.98787,1e-05,2.26909]
[1780173828486,44.65,73834.41,0.0,0.98787,1e-05,2.26876]
[1780173836544,44.65,73834.33,0.0,0.98787,1e-05,2.26881]
[1780173846615,44.65,73834.34,0.0,0.98787,1e-05,2.26871]
[1780173859706,44.65,73834.41,0.0,0.98788,1e-05,2.26847]
[1780173864742,44.65,73834.34,0.0,0.98788,1e-05,2.2685]
[1780173865750,44.65,73830.18,0.0,0.98784,1e-05,2.27497]
[1780173870785,44.65,73828.04,0.0,0.98782,1e-05,2.27815]
[1780173872847,44.65,73828.58,0.0,0.98783,1e-05,2.2759]
[1780173872973,44.65,73828.58,0.0,0.98783,1e-05,2.2759]
[1780173873074,44.65,73828.58,0.0,0.98783,1e-05,2.27586]
[1780173874356,44.65,73828.62,0.0,0.98783,1e-05,2.27577]
[1780173874471,44.65,73828.62,0.0,0.98783,1e-05,2.27577]
[1780173880857,44.65,73830.27,0.0,0.98785,1e-05,2.27295]
[1780173885997,44.64,73830.31,0.0,0.98785,1e-05,2.2728]
[1780173886040,44.64,73830.31,0.0,0.98785,1e-05,2.27273]
[1780173886222,44.64,73830.31,0.0,0.98785,1e-05,2.27273]
[1780173886321,44.64,73830.31,0.0,0.98785,1e-05,2.2727]
[1780173887783,44.64,73830.31,0.0,0.98785,1e-05,2.2727]
[1780173887971,44.64,73830.31,0.0,0.98785,1e-05,2.2727]
[1780173893961,44.64,73833.08,0.0,0.98788,1e-05,2.26818]
[1780173894724,44.64,73833.08,0.0,0.98788,1e-05,2.26818]
[1780173894974,44.64,73833.08,0.0,0.98788,1e-05,2.26818]
[1780173894978,44.64,73833.04,0.0,0.98788,1e-05,2.26822]
[1780173896318,44.64,73833.04,0.0,0.98788,1e-05,2.26822]
[1780173896473,44.64,73833.04,0.0,0.98788,1e-05,2.26822]
[1780173902021,44.64,73833.48,0.0,0.98788,1e-05,2.26735]
[1780173907055,44.64,73833.52,0.0,0.98788,1e-05,2.26716]
[1780173915113,44.64,73836.22,0.0,0.98791,1e-05,2.26275]
[1780173918457,44.64,73836.07,0.0,0.98791,1e-05,2.26292]
[1780173918471,44.64,73836.07,0.0,0.98791,1e-05,2.26292]
[1780173918617,44.64,73836.07,0.0,0.98791,1e-05,2.2629]
[1780173920044,44.64,73836.07,0.0,0.98791,1e-05,2.2629]
[1780173920221,44.64,73836.07,0.0,0.98791,1e-05,2.26288]
[1780173926190,44.64,73835.84,0.0,0.98791,1e-05,2.26311]
[1780173931225,44.64,73835.87,0.0,0.98792,1e-05,2.2616]
[1780173936260,44.64,73835.85,0.0,0.98792,1e-05,2.26154]
[1780173941295,44.64,73835.05,0.0,0.98791,1e-05,2.2627]
[1780173944165,44.64,73834.4,0.0,0.9879,1e-05,2.26369]
[1780173944222,44.64,73834.4,0.0,0.9879,1e-05,2.26369]
[1780173944321,44.64,73834.4,0.0,0.9879,1e-05,2.26364]
[1780173945966,44.64,73834.4,0.0,0.9879,1e-05,2.26364]
[1780173946223,44.64,73834.4,0.0,0.9879,1e-05,2.26361]
[1780173953378,44.64,73835.1,0.0,0.98791,1e-05,2.26236]
[1780173959421,44.64,73835.09,0.0,0.98791,1e-05,2.26225]
[1780173963494,44.64,73833.94,0.0,0.9879,1e-05,2.26399]
[1780173963723,44.64,73833.94,0.0,0.9879,1e-05,2.26399]
[1780173963767,44.64,73834.03,0.0,0.9879,1e-05,2.26384]
[1780173965194,44.64,73834.03,0.0,0.9879,1e-05,2.26384]
[1780173965223,44.64,73834.03,0.0,0.9879,1e-05,2.26384]
[1780173978553,44.64,73834.23,0.0,0.98791,1e-05,2.26331]
[1780173980303,44.64,73834.99,0.0,0.98791,1e-05,2.26212]
[1780173980473,44.64,73834.99,0.0,0.98791,1e-05,2.26212]
[1780173980568,44.64,73835.07,0.0,0.98791,1e-05,2.26199]
[1780173982120,44.64,73835.07,0.0,0.98791,1e-05,2.26199]
[1780173982223,44.64,73835.07,0.0,0.98791,1e-05,2.26199]
[1780173987617,44.64,73835.93,0.0,0.98792,1e-05,2.26062]
[1780173992652,44.64,73836.04,0.0,0.98793,1e-05,2.25906]
[1780173993919,44.64,73836.04,0.0,0.98793,1e-05,2.25906]
[1780173993973,44.64,73836.04,0.0,0.98793,1e-05,2.25906]
[1780173994073,44.64,73836.03,0.0,0.98793,1e-05,2.25907]
[1780173995142,44.64,73836.03,0.0,0.98793,1e-05,2.25907]
[1780173995224,44.64,73836.03,0.0,0.98793,1e-05,2.25907]
[1780174007757,44.64,73836.08,0.0,0.98793,1e-05,2.25892]
[1780174012792,44.64,73836.04,0.0,0.98793,1e-05,2.25894]
[1780174016820,44.64,73832.16,0.0,0.98789,1e-05,2.26494]
[1780174021856,44.64,73833.31,0.0,0.98791,1e-05,2.26305]
[1780174022487,44.64,73833.31,0.0,0.98791,1e-05,2.26305]
[1780174022725,44.64,73833.31,0.0,0.98791,1e-05,2.26305]
[1780174022862,44.64,73832.91,0.0,0.9879,1e-05,2.26366]
[1780174024772,44.64,73832.86,0.0,0.9879,1e-05,2.26372]
[1780174024975,44.64,73832.86,0.0,0.9879,1e-05,2.26372]
[1780174030918,44.63,73832.49,0.0,0.9879,1e-05,2.26416]
[1780174043002,44.63,73832.51,0.0,0.9879,1e-05,2.2639]
[1780174052068,44.63,73832.65,0.0,0.98791,1e-05,2.26216]
[1780174057102,44.63,73832.72,0.0,0.98791,1e-05,2.26197]
[1780174064885,44.63,73832.8,0.0,0.98791,1e-05,2.26178]
[1780174072214,44.63,73832.74,0.0,0.98791,1e-05,2.26171]
[1780174077249,44.63,73832.83,0.0,0.98791,1e-05,2.2615]
[1780174082285,44.63,73832.99,0.0,0.98792,1e-05,2.26118]
[1780174092355,44.63,73831.84,0.0,0.9879,1e-05,2.26283]
[1780174096304,44.63,73831.46,0.0,0.9879,1e-05,2.26339]
[1780174096472,44.63,73831.46,0.0,0.9879,1e-05,2.26339]
[1780174096551,44.63,73831.46,0.0,0.9879,1e-05,2.26335]
[1780174098276,44.63,73831.46,0.0,0.9879,1e-05,2.26335]
[1780174098471,44.63,73831.46,0.0,0.9879,1e-05,2.26333]
[1780174105448,44.63,73830.17,0.0,0.98789,1e-05,2.26519]
[1780174112497,44.63,73830.58,0.0,0.9879,1e-05,2.26306]
[1780174118540,44.63,73831.04,0.0,0.98791,1e-05,2.26225]
[1780174123575,44.63,73831.14,0.0,0.98791,1e-05,2.26202]
[1780174128610,44.63,73831.79,0.0,0.98792,1e-05,2.26094]
[1780174135659,44.63,73834.22,0.0,0.98794,1e-05,2.25707]
[1780174137419,44.63,73834.22,0.0,0.98794,1e-05,2.25707]
[1780174137471,44.63,73835.33,0.0,0.98795,1e-05,2.25534]
[1780174137673,44.63,73835.61,0.0,0.98795,1e-05,2.2549]
[1780174139569,44.63,73835.62,0.0,0.98795,1e-05,2.25489]
[1780174139721,44.63,73835.62,0.0,0.98795,1e-05,2.25489]
[1780174141945,44.63,73837.61,0.0,0.98797,1e-05,2.2518]
[1780174141980,44.63,73837.61,0.0,0.98797,1e-05,2.2518]
[1780174141983,44.63,73839.99,0.0,0.988,1e-05,2.24811]
[1780174146736,44.63,73843.14,0.0,0.98803,1e-05,2.24333]
[1780174153785,44.63,73842.6,0.0,0.98802,1e-05,2.24432]
[1780174159223,44.63,73842.08,0.0,0.98801,1e-05,2.24521]
[1780174159244,44.63,73835.51,0.0,0.98795,1e-05,2.25542]
[1780174159476,44.63,73835.51,0.0,0.98795,1e-05,2.25542]
[1780174164862,44.63,73830.94,0.0,0.98791,1e-05,2.26248]
[1780174165620,44.63,73830.94,0.0,0.98791,1e-05,2.26248]
[1780174165721,44.63,73830.94,0.0,0.98791,1e-05,2.26248]
[1780174165774,44.63,73830.94,0.0,0.98791,1e-05,2.26247]
[1780174166889,44.63,73830.94,0.0,0.98791,1e-05,2.26247]
[1780174166975,44.63,73830.94,0.0,0.98791,1e-05,2.26247]
[1780174172918,44.63,73834.35,0.0,0.98795,1e-05,2.25572]
[1780174174401,44.63,73834.35,0.0,0.98795,1e-05,2.25572]
[1780174173925,44.63,73837.57,0.0,0.98798,1e-05,2.25072]
[1780174174472,44.63,73837.57,0.0,0.98798,1e-05,2.25072]
[1780174174932,44.63,73837.55,0.0,0.98798,1e-05,2.25076]
[1780174176280,44.63,73837.55,0.0,0.98798,1e-05,2.25076]
[1780174176476,44.63,73838.13,0.0,0.98798,1e-05,2.24986]
[1780174186010,44.63,73838.23,0.0,0.98798,1e-05,2.24979]
[1780174197089,44.63,73838.12,0.0,0.98798,1e-05,2.25002]
[1780174202124,44.63,73837.14,0.0,0.98797,1e-05,2.25156]
[1780174203847,44.63,73836.23,0.0,0.98796,1e-05,2.25297]
[1780174203973,44.63,73836.23,0.0,0.98796,1e-05,2.25297]
[1780174204138,44.63,73837.01,0.0,0.98797,1e-05,2.25176]
[1780174206101,44.63,73836.79,0.0,0.98797,1e-05,2.2521]
[1780174206227,44.63,73836.79,0.0,0.98797,1e-05,2.2521]
[1780174211187,44.63,73828.01,0.0,0.98788,1e-05,2.26575]
[1780174211806,44.63,73828.01,0.0,0.98788,1e-05,2.26575]
[1780174211970,44.63,73828.01,0.0,0.98788,1e-05,2.26575]
[1780174212194,44.63,73823.79,0.0,0.98784,1e-05,2.27231]
[1780174214124,44.63,73823.86,0.0,0.98784,1e-05,2.27216]
[1780174214228,44.63,73823.86,0.0,0.98784,1e-05,2.27216]
[1780174215215,44.63,73829.62,0.0,0.9879,1e-05,2.2631]
[1780174219243,44.63,73832.07,0.0,0.98792,1e-05,2.25922]
[1780174219720,44.63,73832.07,0.0,0.98792,1e-05,2.25922]
[1780174219972,44.63,73832.07,0.0,0.98792,1e-05,2.25922]
[1780174222053,44.63,73832.56,0.0,0.98793,1e-05,2.25844]
[1780174222220,44.63,73832.56,0.0,0.98793,1e-05,2.25844]
[1780174222265,44.63,73832.24,0.0,0.98793,1e-05,2.25892]
[1780174230320,44.63,73832.74,0.0,0.98793,1e-05,2.25806]
[1780174233225,44.63,73832.55,0.0,0.98794,1e-05,2.25699]
[1780174233477,44.63,73832.55,0.0,0.98794,1e-05,2.25699]
[1780174238376,44.63,73825.65,0.0,0.98787,1e-05,2.26768]
[1780174238589,44.63,73825.65,0.0,0.98787,1e-05,2.26768]
[1780174238719,44.63,73825.65,0.0,0.98787,1e-05,2.26768]
[1780174239382,44.63,73824.69,0.0,0.98786,1e-05,2.26917]
[1780174241163,44.63,73824.66,0.0,0.98786,1e-05,2.26919]
[1780174241223,44.63,73824.66,0.0,0.98786,1e-05,2.26919]
[1780174246432,44.63,73825.62,0.0,0.98787,1e-05,2.26752]
[1780174246622,44.63,73825.62,0.0,0.98787,1e-05,2.26752]
[1780174246721,44.63,73825.62,0.0,0.98787,1e-05,2.26752]
[1780174247421,44.63,73825.62,0.0,0.98787,1e-05,2.26752]
[1780174247473,44.63,73825.62,0.0,0.98787,1e-05,2.26752]
[1780174247522,44.63,73825.62,0.0,0.98787,1e-05,2.26747]
[1780174250501,44.63,73827.12,0.0,0.98789,1e-05,2.26511]
[1780174250460,44.63,73834.28,0.0,0.98796,1e-05,2.25394]
[1780174252131,44.63,73834.7,0.0,0.98796,1e-05,2.25327]
[1780174252225,44.63,73834.7,0.0,0.98796,1e-05,2.25327]
[1780174257509,44.63,73835.19,0.0,0.98796,1e-05,2.25252]
[1780174260856,44.63,73835.27,0.0,0.98797,1e-05,2.2524]
[1780174260977,44.63,73835.27,0.0,0.98797,1e-05,2.2524]
[1780174268956,44.63,73835.17,0.0,0.98796,1e-05,2.25257]
[1780174274631,44.63,73835.13,0.0,0.98796,1e-05,2.25265]
[1780174277570,44.63,73835.13,0.0,0.98796,1e-05,2.25265]
[1780174277725,44.63,73835.18,0.0,0.98796,1e-05,2.25257]
[1780174282687,44.63,73832.04,0.0,0.98793,1e-05,2.25746]
[1780174284133,44.63,73832.04,0.0,0.98793,1e-05,2.25746]
[1780174284223,44.63,73832.04,0.0,0.98793,1e-05,2.25746]
[1780174289736,44.63,73833.55,0.0,0.98795,1e-05,2.25505]
[1780174294774,44.63,73834.11,0.0,0.98796,1e-05,2.2528]
[1780174294977,44.63,73834.11,0.0,0.98796,1e-05,2.2528]
[1780174300813,44.63,73834.44,0.0,0.98796,1e-05,2.25226]
[1780174305848,44.63,73834.31,0.0,0.98796,1e-05,2.25244]
[1780174311433,44.63,73834.27,0.0,0.98796,1e-05,2.25248]
[1780174311474,44.63,73834.27,0.0,0.98796,1e-05,2.25248]
[1780174311535,44.63,73836.85,0.0,0.98799,1e-05,2.24847]
[1780174312897,44.63,73840.33,0.0,0.98802,1e-05,2.24308]
[1780174313904,44.63,73844.74,0.0,0.98807,1e-05,2.23628]
[1780174315251,44.63,73844.74,0.0,0.98807,1e-05,2.23628]
[1780174315477,44.63,73844.74,0.0,0.98807,1e-05,2.23628]
[1780174319947,44.63,73848.71,0.0,0.9881,1e-05,2.23031]
[1780174320866,44.63,73848.71,0.0,0.9881,1e-05,2.23031]
[1780174321961,44.63,73853.78,0.0,0.98815,1e-05,2.22259]
[1780174322968,44.63,73858.18,0.0,0.98819,1e-05,2.21589]
[1780174323975,44.63,73860.52,0.0,0.98822,1e-05,2.21237]
[1780174325644,44.63,73859.96,0.0,0.98821,1e-05,2.21329]
[1780174325764,44.63,73859.96,0.0,0.98821,1e-05,2.21329]
[1780174326008,44.63,73859.96,0.0,0.98821,1e-05,2.21329]
[1780174326051,44.63,73860.05,0.0,0.98821,1e-05,2.21322]
[1780174332031,44.63,73857.6,0.0,0.98818,1e-05,2.21735]
[1780174337066,44.63,73857.73,0.0,0.98818,1e-05,2.21747]
[1780174341094,44.63,73851.39,0.0,0.98812,1e-05,2.22746]
[1780174348859,44.63,73852.6,0.0,0.98813,1e-05,2.22575]
[1780174348971,44.63,73852.6,0.0,0.98813,1e-05,2.22575]
[1780174351059,44.63,73852.6,0.0,0.98813,1e-05,2.22601]
[1780174351219,44.63,73852.6,0.0,0.98813,1e-05,2.22601]
[1780174351320,44.63,73852.6,0.0,0.98814,1e-05,2.22477]
[1780174356203,44.64,73856.78,0.0,0.98817,1e-05,2.21863]
[1780174357713,44.64,73856.23,0.0,0.98817,1e-05,2.21954]
[1780174357728,44.64,73856.23,0.0,0.98817,1e-05,2.21954]
[1780174363252,44.64,73853.52,0.0,0.98814,1e-05,2.22406]
[1780174365921,44.64,73853.45,0.0,0.98814,1e-05,2.22428]
[1780174365971,44.64,73853.45,0.0,0.98814,1e-05,2.22428]
[1780174367296,44.64,73853.45,0.0,0.98814,1e-05,2.22433]
[1780174367475,44.64,73853.45,0.0,0.98814,1e-05,2.22433]
[1780174367518,44.64,73853.45,0.0,0.98814,1e-05,2.22439]
[1780174374331,44.64,73854.21,0.0,0.98814,1e-05,2.2236]
[1780174375343,44.64,73859.61,0.0,0.9882,1e-05,2.21537]
[1780174376347,44.64,73874.96,0.0,0.98834,1e-05,2.19204]
[1780174377354,44.64,73881.3,0.0,0.9884,1e-05,2.18254]
[1780174380868,44.64,73881.27,0.0,0.9884,1e-05,2.18297]
[1780174380975,44.64,73881.27,0.0,0.9884,1e-05,2.18297]
[1780174388433,44.65,73881.93,0.0,0.9884,1e-05,2.183]
[1780174389440,44.65,73873.36,0.0,0.98832,1e-05,2.19612]
[1780174391454,44.65,73871.51,0.0,0.9883,1e-05,2.19916]
[1780174394475,44.65,73867.09,0.0,0.98825,1e-05,2.20619]
[1780174395497,44.65,73867.09,0.0,0.98825,1e-05,2.20619]
[1780174395722,44.65,73867.09,0.0,0.98825,1e-05,2.20635]
[1780174399510,44.65,73862.94,0.0,0.98821,1e-05,2.21293]
[1780174401849,44.65,73864.32,0.0,0.98822,1e-05,2.21097]
[1780174401970,44.65,73864.32,0.0,0.98822,1e-05,2.21097]
[1780174404283,44.65,73863.72,0.0,0.98822,1e-05,2.21202]
[1780174404471,44.65,73863.72,0.0,0.98822,1e-05,2.21202]
[1780174404545,44.65,73862.45,0.0,0.9882,1e-05,2.21403]
[1780174409580,44.65,73862.43,0.0,0.9882,1e-05,2.21436]
[1780174415625,44.65,73862.59,0.0,0.98821,1e-05,2.21313]
[1780174421666,44.66,73861.93,0.0,0.9882,1e-05,2.21452]
[1780174423159,44.66,73861.94,0.0,0.9882,1e-05,2.21456]
[1780174423222,44.66,73861.94,0.0,0.9882,1e-05,2.21456]
[1780174428715,44.66,73862.96,0.0,0.98821,1e-05,2.21333]
[1780174434758,44.66,73863.11,0.0,0.98821,1e-05,2.21345]
[1780174440800,44.66,73863.92,0.0,0.98821,1e-05,2.21257]
[1780174442141,44.66,73863.92,0.0,0.98821,1e-05,2.21257]
[1780174442220,44.66,73863.92,0.0,0.98821,1e-05,2.21257]
[1780174444971,44.66,73868.2,0.0,0.98825,1e-05,2.20624]
[1780174445228,44.66,73868.2,0.0,0.98825,1e-05,2.20624]
[1780174445314,44.66,73868.06,0.0,0.98825,1e-05,2.20653]
[1780174450870,44.66,73868.69,0.0,0.98825,1e-05,2.20602]
[1780174453703,44.66,73868.6,0.0,0.98825,1e-05,2.20623]
[1780174453721,44.66,73868.6,0.0,0.98825,1e-05,2.20623]
[1780174462953,44.67,73866.31,0.0,0.98822,1e-05,2.2105]
[1780174465974,44.67,73866.31,0.0,0.98822,1e-05,2.21064]
[1780174466221,44.67,73866.31,0.0,0.98822,1e-05,2.21064]
[1780174468910,44.67,73866.41,0.0,0.98822,1e-05,2.21063]
[1780174468972,44.67,73866.41,0.0,0.98822,1e-05,2.21063]
[1780174469074,44.67,73866.41,0.0,0.98822,1e-05,2.21077]
[1780174475038,44.67,73866.08,0.0,0.98822,1e-05,2.21037]
[1780174480073,44.67,73865.86,0.0,0.98822,1e-05,2.21106]
[1780174486115,44.67,73865.91,0.0,0.98822,1e-05,2.21141]
[1780174490271,44.67,73865.7,0.0,0.98821,1e-05,2.21195]
[1780174490471,44.67,73865.7,0.0,0.98821,1e-05,2.21195]
[1780174496742,44.68,73867.18,0.0,0.98823,1e-05,2.21013]
[1780174496972,44.68,73867.42,0.0,0.98823,1e-05,2.20984]
[1780174498342,44.68,73869.05,0.0,0.98824,1e-05,2.20742]
[1780174498471,44.68,73869.05,0.0,0.98824,1e-05,2.20742]
[1780174498571,44.68,73869.54,0.0,0.98825,1e-05,2.20676]
[1780174501936,44.68,73867.43,0.0,0.98823,1e-05,2.21022]
[1780174501970,44.68,73867.43,0.0,0.98823,1e-05,2.21022]
[1780174507262,44.68,73866.23,0.0,0.98821,1e-05,2.21248]
[1780174514425,44.68,73866.31,0.0,0.98821,1e-05,2.2125]
[1780174514473,44.68,73866.31,0.0,0.98821,1e-05,2.2125]
[1780174517557,44.68,73866.56,0.0,0.98821,1e-05,2.21261]
[1780174517724,44.68,73866.56,0.0,0.98821,1e-05,2.21261]
[1780174517608,44.68,73866.6,0.0,0.98821,1e-05,2.21262]
[1780174523374,44.68,73866.95,0.0,0.98821,1e-05,2.2125]
[1780174527673,44.68,73866.09,0.0,0.9882,1e-05,2.21396]
[1780174527727,44.68,73866.09,0.0,0.9882,1e-05,2.21396]
[1780174527773,44.69,73866.09,0.0,0.9882,1e-05,2.21416]
[1780174536464,44.69,73865.91,0.0,0.9882,1e-05,2.21363]
[1780174541500,44.69,73865.88,0.0,0.9882,1e-05,2.21401]
[1780174543226,44.69,73865.88,0.0,0.9882,1e-05,2.21401]
[1780174543258,44.69,73865.88,0.0,0.9882,1e-05,2.21401]
[1780174545222,44.69,73864.52,0.0,0.98819,1e-05,2.21629]
[1780174550406,44.69,73861.08,0.0,0.98815,1e-05,2.22184]
[1780174550472,44.69,73861.08,0.0,0.98815,1e-05,2.22184]
[1780174550563,44.69,73861.12,0.0,0.98815,1e-05,2.22183]
[1780174556130,44.69,73861.22,0.0,0.98815,1e-05,2.22182]
[1780174562647,44.69,73860.99,0.0,0.98815,1e-05,2.22261]
[1780174567681,44.69,73860.24,0.0,0.98814,1e-05,2.22398]
[1780174570523,44.69,73859.76,0.0,0.98813,1e-05,2.2248]
[1780174570722,44.69,73859.76,0.0,0.98813,1e-05,2.2248]
[1780174579767,44.7,73857.62,0.0,0.98811,1e-05,2.22841]
[1780174580431,44.7,73857.62,0.0,0.98811,1e-05,2.22841]
[1780174580469,44.7,73857.62,0.0,0.98811,1e-05,2.22841]
[1780174583374,44.7,73857.77,0.0,0.98811,1e-05,2.22827]
[1780174583473,44.7,73857.77,0.0,0.98811,1e-05,2.22827]
[1780174583794,44.7,73857.65,0.0,0.98811,1e-05,2.22848]
[1780174587774,44.7,73857.9,0.0,0.98811,1e-05,2.22815]
[1780174587970,44.7,73857.9,0.0,0.98811,1e-05,2.2282]
[1780174593864,44.7,73856.86,0.0,0.98811,1e-05,2.22864]
[1780174599807,44.7,73856.89,0.0,0.98811,1e-05,2.22868]
[1780174602978,44.7,73856.9,0.0,0.98811,1e-05,2.22879]
[1780174603229,44.7,73856.9,0.0,0.98811,1e-05,2.22879]
[1780174603330,44.7,73856.9,0.0,0.98811,1e-05,2.22886]
[1780174608968,44.7,73857.09,0.0,0.98811,1e-05,2.22877]
[1780174616018,44.7,73858.15,0.0,0.98812,1e-05,2.22739]
[1780174619736,44.7,73858.15,0.0,0.98812,1e-05,2.22739]
[1780174619770,44.7,73858.1,0.0,0.98811,1e-05,2.22759]
[1780174619973,44.7,73858.1,0.0,0.98811,1e-05,2.22759]
[1780174620751,44.7,73858.1,0.0,0.98811,1e-05,2.22759]
[1780174620970,44.7,73858.1,0.0,0.98811,1e-05,2.22763]
[1780174626088,44.7,73858.15,0.0,0.98811,1e-05,2.22779]
[1780174632130,44.7,73856.45,0.0,0.9881,1e-05,2.23063]
[1780174637165,44.7,73856.55,0.0,0.9881,1e-05,2.23066]
[1780174643207,44.7,73856.59,0.0,0.98809,1e-05,2.2308]
[1780174648242,44.71,73856.55,0.0,0.98809,1e-05,2.23104]
[1780174653277,44.71,73856.35,0.0,0.9881,1e-05,2.23018]
[1780174659319,44.71,73856.65,0.0,0.9881,1e-05,2.22995]
[1780174664353,44.71,73857.48,0.0,0.9881,1e-05,2.22887]
[1780174677445,44.71,73857.7,0.0,0.9881,1e-05,2.22907]
[1780174683487,44.71,73861.3,0.0,0.98813,1e-05,2.2243]
[1780174685501,44.72,73865.07,0.0,0.98816,1e-05,2.21966]
[1780174690934,44.72,73866.18,0.0,0.98816,1e-05,2.21968]
[1780174690974,44.72,73866.18,0.0,0.98816,1e-05,2.21968]
[1780174690966,44.73,73866.18,0.0,0.98815,1e-05,2.2214]
[1780174692625,44.73,73866.28,0.0,0.98815,1e-05,2.22124]
[1780174692723,44.73,73866.28,0.0,0.98815,1e-05,2.22124]
[1780174698592,44.75,73866.18,0.0,0.98813,1e-05,2.22536]
[1780174703628,44.76,73866.36,0.0,0.98811,1e-05,2.22789]
[1780174710262,44.77,73866.0,0.0,0.9881,1e-05,2.23066]
[1780174710476,44.77,73866.0,0.0,0.9881,1e-05,2.23066]
[1780174710575,44.77,73866.0,0.0,0.98809,1e-05,2.23231]
[1780174711069,44.77,73866.0,0.0,0.98809,1e-05,2.23231]
[1780174711233,44.77,73866.0,0.0,0.98809,1e-05,2.23231]
[1780174716719,44.79,73866.19,0.0,0.98807,1e-05,2.23395]
[1780174721753,44.8,73866.23,0.0,0.98806,1e-05,2.23659]
[1780174729810,44.81,73866.4,0.0,0.98803,1e-05,2.24061]
[1780174735851,44.83,73866.36,0.0,0.98801,1e-05,2.24383]
[1780174736500,44.83,73866.36,0.0,0.98801,1e-05,2.24383]
[1780174736722,44.83,73866.36,0.0,0.98801,1e-05,2.24383]
[1780174736823,44.83,73866.36,0.0,0.98801,1e-05,2.24436]
[1780174738016,44.83,73866.36,0.0,0.98801,1e-05,2.24436]
[1780174738222,44.83,73866.32,0.0,0.98801,1e-05,2.24494]
[1780174740711,44.83,73866.32,0.0,0.988,1e-05,2.24546]
[1780174752971,44.86,73866.35,0.0,0.98796,1e-05,2.25261]
[1780174758006,44.87,73866.34,0.0,0.98794,1e-05,2.25565]
[1780174763041,44.88,73865.31,0.0,0.98791,1e-05,2.25972]
[1780174770090,44.9,73866.79,0.0,0.98791,1e-05,2.26087]
[1780174776132,44.91,73864.9,0.0,0.98788,1e-05,2.26538]
[1780174782174,44.92,73865.09,0.0,0.98786,1e-05,2.26797]
[1780174789223,44.93,73866.47,0.0,0.98786,1e-05,2.26916]
[1780174792244,44.94,73871.74,0.0,0.9879,1e-05,2.26243]
[1780174794258,44.94,73876.72,0.0,0.98794,1e-05,2.25572]
[1780174797279,44.95,73880.91,0.0,0.98797,1e-05,2.25076]
[1780174801663,44.96,73888.35,0.0,0.98803,1e-05,2.24134]
[1780174804328,44.96,73890.21,0.0,0.98804,1e-05,2.24006]
[1780174813394,44.98,73890.25,0.0,0.98801,1e-05,2.24466]
[1780174818429,44.99,73890.63,0.0,0.988,1e-05,2.2466]
[1780174823464,45.0,73890.47,0.0,0.98798,1e-05,2.24933]
[1780174831520,45.02,73886.74,0.0,0.98793,1e-05,2.25762]
[1780174832527,45.02,73881.85,0.0,0.98788,1e-05,2.26564]
[1780174836514,45.02,73881.05,0.0,0.98787,1e-05,2.26734]
[1780174836721,45.02,73881.05,0.0,0.98787,1e-05,2.26734]
[1780174836788,45.03,73881.09,0.0,0.98786,1e-05,2.26865]
[1780174840568,45.03,73881.09,0.0,0.98785,1e-05,2.26956]
[1780174840723,45.03,73881.09,0.0,0.98785,1e-05,2.26956]
[1780174848640,45.05,73880.96,0.0,0.98783,1e-05,2.27425]
[1780174850238,45.05,73881.0,0.0,0.98782,1e-05,2.27463]
[1780174850473,45.05,73881.0,0.0,0.98782,1e-05,2.27463]
[1780174850573,45.05,73881.0,0.0,0.98782,1e-05,2.27508]
[1780174851571,45.05,73881.0,0.0,0.98782,1e-05,2.27508]
[1780174851722,45.05,73881.0,0.0,0.98782,1e-05,2.27508]
[1780174858712,45.07,73884.09,0.0,0.98783,1e-05,2.27384]
[1780174859720,45.07,73884.09,0.0,0.98783,1e-05,2.27384]
[1780174859974,45.07,73884.09,0.0,0.98783,1e-05,2.27384]
[1780174860075,45.07,73884.09,0.0,0.98783,1e-05,2.27428]
[1780174861018,45.07,73884.09,0.0,0.98783,1e-05,2.27428]
[1780174861228,45.07,73884.09,0.0,0.98782,1e-05,2.27472]
[1780174866767,45.08,73883.96,0.0,0.98781,1e-05,2.27755]
[1780174872810,45.09,73884.46,0.0,0.98779,1e-05,2.27935]
[1780174881873,45.11,73881.07,0.0,0.98774,1e-05,2.28843]
[1780174883752,45.11,73880.46,0.0,0.98773,1e-05,2.28979]
[1780174883971,45.11,73880.46,0.0,0.98773,1e-05,2.28979]
[1780174884073,45.11,73880.68,0.0,0.98773,1e-05,2.28986]
[1780174885325,45.11,73881.09,0.0,0.98773,1e-05,2.28963]
[1780174885473,45.11,73881.09,0.0,0.98773,1e-05,2.28963]
[1780174888922,45.12,73887.24,0.0,0.98778,1e-05,2.28172]
[1780174891789,45.12,73887.68,0.0,0.98778,1e-05,2.28146]
[1780174891978,45.12,73887.68,0.0,0.98778,1e-05,2.28146]
[1780174897707,45.13,73887.42,0.0,0.98777,1e-05,2.28343]
[1780174897731,45.13,73887.42,0.0,0.98777,1e-05,2.28343]
[1780174897861,45.13,73887.42,0.0,0.98777,1e-05,2.28385]
[1780174901007,45.14,73883.57,0.0,0.98772,1e-05,2.29108]
[1780174901913,45.14,73883.57,0.0,0.98772,1e-05,2.29108]
[1780174901973,45.14,73883.57,0.0,0.98772,1e-05,2.29108]
[1780174904775,45.14,73884.95,0.0,0.98773,1e-05,2.29016]
[1780174904970,45.14,73884.95,0.0,0.98773,1e-05,2.29016]
[1780174905035,45.14,73885.87,0.0,0.98773,1e-05,2.28913]
[1780174911077,45.15,73885.35,0.0,0.98771,1e-05,2.29238]
[1780174920140,45.17,73885.43,0.0,0.98769,1e-05,2.29584]
[1780174922157,45.17,73881.88,0.0,0.98765,1e-05,2.30217]
[1780174925958,45.18,73881.88,0.0,0.98764,1e-05,2.30333]
[1780174925974,45.18,73881.88,0.0,0.98764,1e-05,2.30333]
[1780174930213,45.19,73878.63,0.0,0.9876,1e-05,2.31069]
[1780174930649,45.19,73878.63,0.0,0.9876,1e-05,2.31069]
[1780174930723,45.19,73878.63,0.0,0.9876,1e-05,2.31069]
[1780174931220,45.19,73878.43,0.0,0.98759,1e-05,2.31137]
[1780174932265,45.19,73878.43,0.0,0.98759,1e-05,2.31137]
[1780174932475,45.19,73878.43,0.0,0.98759,1e-05,2.31137]
[1780174938268,45.2,73877.38,0.0,0.98757,1e-05,2.31557]
[1780174943304,45.2,73877.57,0.0,0.98756,1e-05,2.31709]
[1780174948339,45.21,73877.7,0.0,0.98755,1e-05,2.3187]
[1780174957401,45.22,73877.87,0.0,0.98754,1e-05,2.32028]
[1780174962639,45.23,73879.95,0.0,0.98755,1e-05,2.31844]
[1780174962721,45.23,73879.95,0.0,0.98755,1e-05,2.31844]
[1780174962736,45.23,73880.39,0.0,0.98755,1e-05,2.31811]
[1780174964544,45.23,73880.39,0.0,0.98755,1e-05,2.31811]
[1780174964723,45.23,73880.39,0.0,0.98755,1e-05,2.31811]
[1780174974522,45.25,73881.67,0.0,0.98754,1e-05,2.3204]
[1780174976238,45.25,73881.67,0.0,0.98754,1e-05,2.3204]
[1780174976474,45.25,73881.67,0.0,0.98754,1e-05,2.3204]
[1780174976500,45.25,73881.67,0.0,0.98753,1e-05,2.32111]
[1780174978013,45.25,73881.67,0.0,0.98753,1e-05,2.32111]
[1780174978225,45.25,73881.67,0.0,0.98753,1e-05,2.32111]
[1780174983586,45.26,73883.03,0.0,0.98753,1e-05,2.32145]
[1780174993917,45.27,73883.08,0.0,0.98752,1e-05,2.32279]
[1780174993971,45.27,73883.08,0.0,0.98752,1e-05,2.32279]
[1780174994018,45.27,73883.08,0.0,0.98751,1e-05,2.3249]
[1780174994589,45.27,73883.08,0.0,0.98751,1e-05,2.3249]
[1780174994725,45.27,73883.08,0.0,0.98751,1e-05,2.3249]
[1780175003727,45.29,73883.19,0.0,0.98749,1e-05,2.3282]
[1780175008654,45.29,73882.91,0.0,0.98748,1e-05,2.32966]
[1780175008747,45.29,73882.91,0.0,0.98748,1e-05,2.32966]
[1780175009287,45.29,73882.91,0.0,0.98748,1e-05,2.32966]
[1780175008764,45.3,73883.0,0.0,0.98748,1e-05,2.33021]
[1780175009472,45.3,73883.0,0.0,0.98748,1e-05,2.33021]
[1780175018834,45.31,73883.0,0.0,0.98746,1e-05,2.33219]
[1780175028906,45.32,73883.0,0.0,0.98744,1e-05,2.3355]
[1780175034950,45.33,73883.42,0.0,0.98743,1e-05,2.33679]
[1780175043007,45.34,73884.79,0.0,0.98743,1e-05,2.33721]
[1780175048042,45.35,73884.33,0.0,0.98742,1e-05,2.33952]
[1780175054083,45.35,73884.32,0.0,0.98741,1e-05,2.34142]
[1780175061133,45.36,73883.8,0.0,0.98739,1e-05,2.34442]
[1780175067175,45.37,73883.79,0.0,0.98738,1e-05,2.34628]
[1780175074224,45.38,73883.65,0.0,0.98737,1e-05,2.34724]
[1780175079259,45.38,73883.65,0.0,0.98736,1e-05,2.34877]
[1780175085301,45.39,73884.21,0.0,0.98735,1e-05,2.3497]
[1780175092902,45.39,73884.09,0.0,0.98735,1e-05,2.35049]
[1780175092970,45.39,73884.09,0.0,0.98735,1e-05,2.35049]
[1780175093004,45.4,73884.09,0.0,0.98734,1e-05,2.35229]
[1780175094788,45.4,73884.09,0.0,0.98734,1e-05,2.35229]
[1780175094972,45.4,73884.09,0.0,0.98734,1e-05,2.35229]
[1780175099402,45.41,73877.63,0.0,0.98726,1e-05,2.3646]
[1780175100050,45.41,73877.63,0.0,0.98726,1e-05,2.3646]
[1780175100222,45.41,73877.63,0.0,0.98726,1e-05,2.3646]
[1780175100409,45.41,73877.99,0.0,0.98726,1e-05,2.3643]
[1780175102364,45.41,73877.99,0.0,0.98726,1e-05,2.3643]
[1780175102476,45.41,73877.99,0.0,0.98726,1e-05,2.3643]
[1780175102564,45.41,73931.29,0.0,0.98778,1e-05,2.28151]
[1780175103430,45.41,73931.23,0.0,0.98778,1e-05,2.28202]
[1780175105277,45.41,73931.23,0.0,0.98778,1e-05,2.28202]
[1780175105325,45.41,73932.3,0.0,0.98779,1e-05,2.28079]
[1780175105476,45.41,73932.3,0.0,0.98779,1e-05,2.28079]
[1780175105576,45.42,73932.23,0.0,0.98779,1e-05,2.2813]
[1780175107560,45.42,73932.23,0.0,0.98779,1e-05,2.2813]
[1780175107729,45.42,73932.23,0.0,0.98779,1e-05,2.2813]
[1780175108465,45.42,73883.85,0.0,0.9873,1e-05,2.35806]
[1780175109471,45.42,73878.78,0.0,0.98725,1e-05,2.36636]
[1780175111949,45.42,73878.78,0.0,0.98725,1e-05,2.36636]
[1780175111979,45.42,73878.78,0.0,0.98725,1e-05,2.36636]
[1780175116483,45.43,73879.73,0.0,0.98725,1e-05,2.36636]
[1780175116722,45.43,73879.73,0.0,0.98725,1e-05,2.36636]
[1780175116815,45.43,73879.23,0.0,0.98724,1e-05,2.36741]
[1780175118603,45.43,73877.98,0.0,0.98723,1e-05,2.36964]
[1780175118723,45.43,73877.98,0.0,0.98723,1e-05,2.36964]
[1780175124024,45.43,73878.78,0.0,0.98723,1e-05,2.36937]
[1780175124222,45.43,73878.78,0.0,0.98723,1e-05,2.36937]
[1780175133642,45.45,73879.17,0.0,0.98722,1e-05,2.37033]
[1780175135909,45.45,73879.17,0.0,0.98722,1e-05,2.37033]
[1780175135971,45.45,73879.17,0.0,0.98722,1e-05,2.37033]
[1780175136011,45.45,73879.17,0.0,0.98722,1e-05,2.37082]
[1780175137716,45.45,73878.94,0.0,0.98721,1e-05,2.37144]
[1780175137973,45.45,73878.94,0.0,0.98721,1e-05,2.37144]
[1780175146733,45.46,73879.08,0.0,0.9872,1e-05,2.37368]
[1780175159823,45.47,73879.15,0.0,0.98718,1e-05,2.37685]
[1780175164859,45.48,73880.18,0.0,0.98718,1e-05,2.37645]
[1780175170180,45.48,73880.47,0.0,0.98718,1e-05,2.37674]
[1780175177950,45.49,73880.28,0.0,0.98716,1e-05,2.37951]
[1780175182985,45.49,73879.55,0.0,0.98715,1e-05,2.38186]
[1780175188020,45.5,73879.03,0.0,0.98714,1e-05,2.38384]
[1780175193057,45.5,73879.55,0.0,0.98714,1e-05,2.38274]
[1780175203135,45.51,73879.43,0.0,0.98713,1e-05,2.3852]
[1780175208170,45.52,73879.61,0.0,0.98712,1e-05,2.38603]
[1780175210466,45.52,73879.64,0.0,0.98712,1e-05,2.38621]
[1780175210722,45.52,73879.84,0.0,0.98712,1e-05,2.38612]
[1780175210810,45.52,73879.84,0.0,0.98712,1e-05,2.38634]
[1780175212286,45.52,73879.84,0.0,0.98712,1e-05,2.38634]
[1780175212472,45.52,73879.84,0.0,0.98712,1e-05,2.38634]
[1780175218240,45.52,73879.91,0.0,0.98711,1e-05,2.3878]
[1780175223275,45.53,73880.03,0.0,0.98711,1e-05,2.38872]
[1780175224213,45.53,73880.03,0.0,0.98711,1e-05,2.38872]
[1780175224225,45.53,73880.03,0.0,0.98711,1e-05,2.38872]
[1780175224447,45.53,73880.45,0.0,0.98711,1e-05,2.38827]
[1780175226241,45.53,73880.8,0.0,0.98711,1e-05,2.38794]
[1780175226473,45.53,73880.8,0.0,0.98711,1e-05,2.38794]
[1780175234352,45.54,73880.7,0.0,0.9871,1e-05,2.39012]
[1780175243415,45.55,73880.69,0.0,0.98708,1e-05,2.39213]
[1780175245270,45.55,73881.15,0.0,0.98709,1e-05,2.39162]
[1780175245472,45.55,73881.15,0.0,0.98709,1e-05,2.39162]
[1780175245549,45.55,73883.71,0.0,0.98711,1e-05,2.38798]
[1780175246982,45.55,73884.51,0.0,0.98712,1e-05,2.38671]
[1780175247241,45.55,73884.51,0.0,0.98712,1e-05,2.38671]
[1780175249458,45.55,73880.02,0.0,0.98707,1e-05,2.39457]
[1780175254493,45.56,73879.86,0.0,0.98707,1e-05,2.39473]
[1780175257474,45.56,73880.23,0.0,0.98707,1e-05,2.39457]
[1780175257514,45.56,73881.33,0.0,0.98708,1e-05,2.39303]
[1780175257722,45.56,73881.33,0.0,0.98708,1e-05,2.39303]
[1780175258520,45.56,73882.18,0.0,0.98708,1e-05,2.3919]
[1780175259389,45.56,73882.18,0.0,0.98708,1e-05,2.3919]
[1780175259473,45.56,73882.18,0.0,0.98708,1e-05,2.3919]
[1780175268050,45.56,73883.39,0.0,0.98709,1e-05,2.39086]
[1780175268220,45.56,73883.39,0.0,0.98709,1e-05,2.39086]
[1780175268275,45.57,73883.3,0.0,0.98708,1e-05,2.39212]
[1780175269966,45.57,73882.92,0.0,0.98708,1e-05,2.39295]
[1780175270222,45.57,73882.92,0.0,0.98708,1e-05,2.39295]
[1780175275640,45.57,73883.06,0.0,0.98707,1e-05,2.39425]
[1780175283696,45.58,73883.23,0.0,0.98706,1e-05,2.39569]
[1780175285658,45.58,73883.23,0.0,0.98706,1e-05,2.39569]
[1780175285727,45.58,73883.23,0.0,0.98706,1e-05,2.39569]
[1780175292938,45.59,73883.25,0.0,0.98705,1e-05,2.39714]
[1780175299808,45.59,73884.11,0.0,0.98705,1e-05,2.39762]
[1780175304845,45.6,73883.92,0.0,0.98704,1e-05,2.39896]
[1780175310690,45.6,73884.07,0.0,0.98704,1e-05,2.39953]
[1780175311223,45.6,73884.07,0.0,0.98704,1e-05,2.39953]
[1780175311324,45.6,73884.07,0.0,0.98704,1e-05,2.39852]
[1780175313223,45.6,73884.04,0.0,0.98704,1e-05,2.39877]
[1780175313254,45.6,73884.18,0.0,0.98704,1e-05,2.39875]
[1780175314825,45.61,73884.21,0.0,0.98704,1e-05,2.3989]
[1780175314974,45.61,73884.21,0.0,0.98704,1e-05,2.3989]
[1780175322971,45.61,73881.18,0.0,0.987,1e-05,2.40549]
[1780175327293,45.61,73881.12,0.0,0.98699,1e-05,2.40616]
[1780175327473,45.61,73881.12,0.0,0.98699,1e-05,2.40616]
[1780175329391,45.62,73881.24,0.0,0.98699,1e-05,2.40634]
[1780175329469,45.62,73881.24,0.0,0.98699,1e-05,2.40634]
[1780175329492,45.62,73880.74,0.0,0.98699,1e-05,2.40733]
[1780175337069,45.62,73880.35,0.0,0.98697,1e-05,2.40942]
[1780175338826,45.62,73880.29,0.0,0.98697,1e-05,2.40969]
[1780175338974,45.62,73880.29,0.0,0.98697,1e-05,2.40969]
[1780175344119,45.63,73880.66,0.0,0.98697,1e-05,2.41016]
[1780175351174,45.63,73880.63,0.0,0.98696,1e-05,2.41143]
[1780175360237,45.64,73880.44,0.0,0.98695,1e-05,2.41327]
[1780175365273,45.64,73880.68,0.0,0.98695,1e-05,2.41373]
[1780175370308,45.64,73881.62,0.0,0.98695,1e-05,2.41305]
[1780175375343,45.65,73881.89,0.0,0.98696,1e-05,2.41204]
[1780175382392,45.65,73881.7,0.0,0.98695,1e-05,2.41353]
[1780175387427,45.66,73881.74,0.0,0.98694,1e-05,2.4143]
[1780175393469,45.66,73881.97,0.0,0.98694,1e-05,2.41491]
[1780175398504,45.66,73882.03,0.0,0.98693,1e-05,2.41564]
[1780175399577,45.66,73882.03,0.0,0.98693,1e-05,2.41564]
[1780175399724,45.66,73882.03,0.0,0.98693,1e-05,2.41564]
[1780175402541,45.66,73882.59,0.0,0.98694,1e-05,2.41523]
[1780175402724,45.66,73882.59,0.0,0.98694,1e-05,2.41523]
[1780175402606,45.67,73882.75,0.0,0.98694,1e-05,2.41513]
[1780175409581,45.67,73883.16,0.0,0.98693,1e-05,2.41561]
[1780175415698,45.67,73883.13,0.0,0.98693,1e-05,2.41631]
[1780175418205,45.67,73883.14,0.0,0.98693,1e-05,2.41694]
[1780175418222,45.67,73883.14,0.0,0.98693,1e-05,2.41694]
[1780175424686,45.68,73883.11,0.0,0.98692,1e-05,2.41809]
[1780175431735,45.68,73883.07,0.0,0.98692,1e-05,2.41799]
[1780175436770,45.69,73882.99,0.0,0.98691,1e-05,2.4189]
[1780175441806,45.69,73883.08,0.0,0.98691,1e-05,2.41953]
[1780175447848,45.69,73882.96,0.0,0.9869,1e-05,2.42064]
[1780175452883,45.7,73883.06,0.0,0.9869,1e-05,2.42124]
[1780175465974,45.7,73883.09,0.0,0.98689,1e-05,2.42314]
[1780175471009,45.71,73883.16,0.0,0.98688,1e-05,2.42376]
[1780175477057,45.71,73883.17,0.0,0.98688,1e-05,2.42461]
[1780175483099,45.71,73882.98,0.0,0.98687,1e-05,2.42577]
[1780175488134,45.72,73882.7,0.0,0.98686,1e-05,2.42691]
[1780175496189,45.72,73882.63,0.0,0.98686,1e-05,2.4267]
[1780175501225,45.72,73882.29,0.0,0.98685,1e-05,2.42793]
[1780175503655,45.72,73879.89,0.0,0.98683,1e-05,2.43193]
[1780175503725,45.72,73879.89,0.0,0.98683,1e-05,2.43193]
[1780175507721,45.73,73878.05,0.0,0.98681,1e-05,2.43539]
[1780175507822,45.73,73878.05,0.0,0.9868,1e-05,2.43563]
[1780175507978,45.73,73878.05,0.0,0.9868,1e-05,2.43563]
[1780175512565,45.73,73878.86,0.0,0.98681,1e-05,2.4347]
[1780175512725,45.73,73878.86,0.0,0.98681,1e-05,2.4347]
[1780175518344,45.73,73877.01,0.0,0.98679,1e-05,2.43851]
[1780175522220,45.73,73877.04,0.0,0.98678,1e-05,2.43881]
[1780175522475,45.73,73877.04,0.0,0.98678,1e-05,2.43881]
[1780175525361,45.73,73877.04,0.0,0.98678,1e-05,2.43915]
[1780175525471,45.73,73877.04,0.0,0.98678,1e-05,2.43915]
[1780175525572,45.73,73877.19,0.0,0.98678,1e-05,2.43903]
[1780175538458,45.74,73876.91,0.0,0.98678,1e-05,2.44005]
[1780175544527,45.74,73876.72,0.0,0.98676,1e-05,2.44192]
[1780175552583,45.75,73876.75,0.0,0.98677,1e-05,2.44132]
[1780175562653,45.75,73876.85,0.0,0.98676,1e-05,2.44226]
[1780175568695,45.75,73876.59,0.0,0.98675,1e-05,2.44333]
[1780175576754,45.76,73876.34,0.0,0.98675,1e-05,2.44458]
[1780175580783,45.76,73871.97,0.0,0.9867,1e-05,2.45208]
[1780175582363,45.76,73872.7,0.0,0.98671,1e-05,2.451]
[1780175582472,45.76,73872.7,0.0,0.98671,1e-05,2.451]
[1780175586888,45.76,73873.48,0.0,0.98671,1e-05,2.45003]
[1780175586972,45.76,73876.43,0.0,0.98674,1e-05,2.44545]
[1780175587833,45.76,73877.34,0.0,0.98675,1e-05,2.44407]
[1780175588493,45.76,73877.34,0.0,0.98675,1e-05,2.44407]
[1780175588723,45.76,73877.34,0.0,0.98675,1e-05,2.44407]
[1780175593372,45.76,73879.33,0.0,0.98677,1e-05,2.44151]
[1780175593477,45.76,73879.33,0.0,0.98677,1e-05,2.44151]
[1780175595340,45.76,73880.01,0.0,0.98677,1e-05,2.44064]
[1780175595473,45.76,73880.01,0.0,0.98677,1e-05,2.44064]
[1780175595889,45.76,73880.06,0.0,0.98677,1e-05,2.44068]
[1780175600825,45.77,73879.3,0.0,0.98676,1e-05,2.44239]
[1780175600971,45.77,73879.26,0.0,0.98676,1e-05,2.44257]
[1780175610995,45.77,73879.68,0.0,0.98676,1e-05,2.44306]
[1780175616030,45.77,73879.68,0.0,0.98676,1e-05,2.44221]
[1780175621064,45.78,73879.51,0.0,0.98675,1e-05,2.44306]
[1780175622065,45.78,73879.51,0.0,0.98675,1e-05,2.44306]
[1780175622219,45.78,73879.51,0.0,0.98675,1e-05,2.44306]
[1780175625586,45.78,73878.35,0.0,0.98674,1e-05,2.44527]
[1780175625722,45.78,73878.35,0.0,0.98674,1e-05,2.44527]
[1780175626536,45.78,73877.96,0.0,0.98674,1e-05,2.44601]
[1780175626728,45.78,73877.96,0.0,0.98674,1e-05,2.44601]
[1780175626829,45.78,73877.7,0.0,0.98673,1e-05,2.44654]
[1780175633750,45.78,73875.52,0.0,0.98671,1e-05,2.45059]
[1780175633972,45.78,73876.96,0.0,0.98672,1e-05,2.44846]
[1780175639435,45.78,73876.92,0.0,0.98672,1e-05,2.44903]
[1780175639469,45.78,73876.92,0.0,0.98672,1e-05,2.44903]
[1780175639536,45.78,73876.17,0.0,0.98671,1e-05,2.45035]
[1780175646241,45.79,73874.62,0.0,0.98669,1e-05,2.45355]
[1780175647618,45.79,73874.62,0.0,0.98669,1e-05,2.45355]
[1780175647723,45.79,73874.62,0.0,0.98669,1e-05,2.45355]
[1780175652815,45.79,73871.34,0.0,0.98665,1e-05,2.4593]
[1780175652972,45.79,73871.34,0.0,0.98665,1e-05,2.4593]
[1780175654781,45.79,73869.57,0.0,0.98663,1e-05,2.46235]
[1780175654971,45.79,73869.57,0.0,0.98663,1e-05,2.46235]
[1780175654822,45.79,73867.73,0.0,0.98661,1e-05,2.46543]
[1780175661218,45.79,73867.7,0.0,0.98661,1e-05,2.46586]
[1780175661523,45.79,73867.7,0.0,0.98661,1e-05,2.46586]
[1780175661721,45.79,73867.7,0.0,0.98661,1e-05,2.46586]
[1780175667388,45.79,73865.78,0.0,0.98659,1e-05,2.46958]
[1780175669115,45.79,73865.38,0.0,0.98658,1e-05,2.4703]
[1780175669222,45.79,73865.38,0.0,0.98658,1e-05,2.4703]
[1780175669402,45.79,73865.66,0.0,0.98658,1e-05,2.46992]
[1780175675443,45.79,73865.6,0.0,0.98659,1e-05,2.46897]
[1780175680479,45.8,73867.47,0.0,0.98661,1e-05,2.46626]
[1780175685228,45.8,73868.83,0.0,0.98662,1e-05,2.46433]
[1780175688535,45.8,73873.69,0.0,0.98667,1e-05,2.45674]
[1780175691556,45.8,73879.01,0.0,0.98672,1e-05,2.4484]
[1780175694577,45.8,73884.41,0.0,0.98677,1e-05,2.44]
[1780175696590,45.8,73890.44,0.0,0.98683,1e-05,2.43053]
[1780175697905,45.8,73890.44,0.0,0.98683,1e-05,2.43053]
[1780175697972,45.8,73890.44,0.0,0.98683,1e-05,2.43053]
[1780175698006,45.8,73890.42,0.0,0.98683,1e-05,2.43083]
[1780175703640,45.81,73892.6,0.0,0.98685,1e-05,2.42802]
[1780175707195,45.81,73892.22,0.0,0.98684,1e-05,2.42904]
[1780175707236,45.81,73892.22,0.0,0.98684,1e-05,2.42904]
[1780175715724,45.81,73892.0,0.0,0.98683,1e-05,2.43058]
[1780175720760,45.81,73891.09,0.0,0.98682,1e-05,2.43269]
[1780175721100,45.81,73891.09,0.0,0.98682,1e-05,2.43269]
[1780175721226,45.81,73891.09,0.0,0.98682,1e-05,2.43269]
[1780175721767,45.81,73891.2,0.0,0.98682,1e-05,2.43264]
[1780175723085,45.81,73890.57,0.0,0.98681,1e-05,2.43378]
[1780175723231,45.81,73890.57,0.0,0.98681,1e-05,2.43378]
[1780175729823,45.82,73890.81,0.0,0.98681,1e-05,2.43421]
[1780175734858,45.82,73890.4,0.0,0.98681,1e-05,2.43401]
[1780175747949,45.83,73890.26,0.0,0.9868,1e-05,2.43567]
[1780175751216,45.83,73890.26,0.0,0.9868,1e-05,2.43567]
[1780175751472,45.83,73890.26,0.0,0.9868,1e-05,2.43567]
[1780175751574,45.83,73890.26,0.0,0.9868,1e-05,2.43609]
[1780175752309,45.83,73890.26,0.0,0.9868,1e-05,2.43609]
[1780175752477,45.83,73890.26,0.0,0.9868,1e-05,2.43609]
[1780175763058,45.83,73883.82,0.0,0.98672,1e-05,2.44762]
[1780175766779,45.83,73882.62,0.0,0.98671,1e-05,2.4499]
[1780175766971,45.83,73882.62,0.0,0.98671,1e-05,2.4499]
[1780175768096,45.83,73882.62,0.0,0.98671,1e-05,2.4499]
[1780175768094,45.83,73882.66,0.0,0.98671,1e-05,2.44999]
[1780175768222,45.83,73882.66,0.0,0.98671,1e-05,2.44999]
[1780175778164,45.84,73886.31,0.0,0.98674,1e-05,2.44487]
[1780175782431,45.84,73887.47,0.0,0.98675,1e-05,2.44328]
[1780175782471,45.84,73887.47,0.0,0.98675,1e-05,2.44328]
[1780175782532,45.84,73888.77,0.0,0.98676,1e-05,2.44127]
[1780175785227,45.84,73892.19,0.0,0.9868,1e-05,2.43595]
[1780175785472,45.84,73892.19,0.0,0.9868,1e-05,2.43595]
[1780175791255,45.84,73894.96,0.0,0.98683,1e-05,2.43085]
[1780175796290,45.84,73895.32,0.0,0.98683,1e-05,2.43084]
[1780175802332,45.85,73895.32,0.0,0.98683,1e-05,2.43153]
[1780175816430,45.85,73895.16,0.0,0.98681,1e-05,2.43337]
[1780175823479,45.86,73895.0,0.0,0.98681,1e-05,2.4344]
[1780175833549,45.86,73894.81,0.0,0.9868,1e-05,2.4358]
[1780175843619,45.86,73894.81,0.0,0.98679,1e-05,2.43688]
[1780175848654,45.87,73894.81,0.0,0.98679,1e-05,2.43741]
[1780175853689,45.87,73895.5,0.0,0.9868,1e-05,2.4354]
[1780175858724,45.87,73894.41,0.0,0.98679,1e-05,2.43769]
[1780175864086,45.87,73894.41,0.0,0.98679,1e-05,2.43769]
[1780175864221,45.87,73894.41,0.0,0.98679,1e-05,2.43769]
[1780175864187,45.87,73894.41,0.0,0.98678,1e-05,2.43832]
[1780175865161,45.87,73894.41,0.0,0.98678,1e-05,2.43832]
[1780175865224,45.87,73894.41,0.0,0.98678,1e-05,2.43832]
[1780175870808,45.88,73894.59,0.0,0.98678,1e-05,2.43866]
[1780175880249,45.88,73894.87,0.0,0.98678,1e-05,2.43852]
[1780175880476,45.88,73894.87,0.0,0.98678,1e-05,2.43852]
[1780175880573,45.88,73894.87,0.0,0.98678,1e-05,2.43926]
[1780175882981,45.88,73894.87,0.0,0.98678,1e-05,2.43926]
[1780175883227,45.88,73894.87,0.0,0.98678,1e-05,2.43926]
[1780175889941,45.88,73894.66,0.0,0.98677,1e-05,2.44052]
[1780175894976,45.89,73894.74,0.0,0.98677,1e-05,2.4409]
[1780175900014,45.89,73894.68,0.0,0.98676,1e-05,2.4415]
[1780175902708,45.89,73894.73,0.0,0.98676,1e-05,2.44162]
[1780175902723,45.89,73894.73,0.0,0.98676,1e-05,2.44162]
[1780175903206,45.89,73894.73,0.0,0.98676,1e-05,2.44162]
[1780175903225,45.89,73894.73,0.0,0.98676,1e-05,2.44162]
[1780175903035,45.89,73895.44,0.0,0.98677,1e-05,2.44058]
[1780175909077,45.89,73895.26,0.0,0.98676,1e-05,2.44147]
[1780175914114,45.89,73894.76,0.0,0.98676,1e-05,2.44135]
[1780175914805,45.89,73894.76,0.0,0.98676,1e-05,2.44135]
[1780175914971,45.89,73894.76,0.0,0.98676,1e-05,2.44135]
[1780175915015,45.89,73894.76,0.0,0.98676,1e-05,2.44145]
[1780175915747,45.89,73894.76,0.0,0.98676,1e-05,2.44145]
[1780175915971,45.89,73894.76,0.0,0.98676,1e-05,2.44145]
[1780175924187,45.9,73895.73,0.0,0.98676,1e-05,2.44088]
[1780175937278,45.9,73895.59,0.0,0.98675,1e-05,2.44239]
[1780175942314,45.9,73894.47,0.0,0.98674,1e-05,2.44468]
[1780175944852,45.9,73894.64,0.0,0.98674,1e-05,2.4445]
[1780175944972,45.9,73894.64,0.0,0.98674,1e-05,2.4445]
[1780175945073,45.9,73894.47,0.0,0.98674,1e-05,2.44486]
[1780175945929,45.9,73894.47,0.0,0.98674,1e-05,2.44486]
[1780175945972,45.9,73894.47,0.0,0.98674,1e-05,2.44486]
[1780175954179,45.91,73892.1,0.0,0.98671,1e-05,2.44923]
[1780175954230,45.91,73892.1,0.0,0.98671,1e-05,2.44923]
[1780175961448,45.93,73892.94,0.0,0.98668,1e-05,2.45416]
[1780175966483,45.94,73892.57,0.0,0.98666,1e-05,2.45796]
[1780175971517,45.95,73891.19,0.0,0.98663,1e-05,2.46146]
[1780175974787,45.95,73891.19,0.0,0.98663,1e-05,2.46146]
[1780175974972,45.95,73891.19,0.0,0.98663,1e-05,2.46146]
[1780175975005,45.96,73891.15,0.0,0.98662,1e-05,2.46299]
[1780175975838,45.96,73891.15,0.0,0.98662,1e-05,2.46299]
[1780175975973,45.96,73891.15,0.0,0.98662,1e-05,2.46299]
[1780175982596,45.97,73889.4,0.0,0.98658,1e-05,2.46918]
[1780175985189,45.97,73889.37,0.0,0.98658,1e-05,2.46958]
[1780175985224,45.97,73889.37,0.0,0.98658,1e-05,2.46958]
[1780175985291,45.98,73889.37,0.0,0.98658,1e-05,2.47025]
[1780175986382,45.98,73889.37,0.0,0.98658,1e-05,2.47025]
[1780175986478,45.98,73889.37,0.0,0.98658,1e-05,2.47025]
[1780175993673,45.99,73888.41,0.0,0.98655,1e-05,2.47416]
[1780175998708,45.99,73888.61,0.0,0.98655,1e-05,2.47501]
[1780176002089,45.99,73887.55,0.0,0.98654,1e-05,2.47678]
[1780176002221,45.99,73887.55,0.0,0.98654,1e-05,2.47678]
[1780176002323,45.99,73887.31,0.0,0.98653,1e-05,2.47721]
[1780176003282,45.99,73887.31,0.0,0.98653,1e-05,2.47721]
[1780176003477,45.99,73887.51,0.0,0.98653,1e-05,2.47691]
[1780176009788,45.99,73887.24,0.0,0.98653,1e-05,2.47747]
[1780176014823,45.99,73887.51,0.0,0.98653,1e-05,2.47713]
[1780176017096,45.99,73887.51,0.0,0.98653,1e-05,2.47713]
[1780176017222,45.99,73887.51,0.0,0.98653,1e-05,2.47713]
[1780176017323,45.99,73887.62,0.0,0.98653,1e-05,2.47701]
[1780176018466,45.99,73887.62,0.0,0.98653,1e-05,2.47701]
[1780176018727,45.99,73887.62,0.0,0.98653,1e-05,2.47701]
[1780176023886,45.99,73886.97,0.0,0.98653,1e-05,2.47819]
[1780176027914,45.99,73890.04,0.0,0.98656,1e-05,2.47328]
[1780176029454,45.99,73890.51,0.0,0.98656,1e-05,2.4728]
[1780176029472,45.99,73890.51,0.0,0.98656,1e-05,2.4728]
[1780176030294,45.99,73890.47,0.0,0.98656,1e-05,2.47293]
[1780176030877,45.99,73890.47,0.0,0.98656,1e-05,2.47293]
[1780176030975,45.99,73890.47,0.0,0.98656,1e-05,2.47293]
[1780176042012,46.0,73890.2,0.0,0.98656,1e-05,2.47225]
[1780176047049,46.0,73889.38,0.0,0.98655,1e-05,2.47372]
[1780176058126,46.0,73890.04,0.0,0.98656,1e-05,2.47297]
[1780176068196,46.0,73890.04,0.0,0.98656,1e-05,2.47325]
[1780176073231,46.0,73889.83,0.0,0.98655,1e-05,2.47373]
[1780176083301,46.0,73889.83,0.0,0.98655,1e-05,2.474]
[1780176086545,46.0,73889.49,0.0,0.98655,1e-05,2.47463]
[1780176086722,46.0,73889.49,0.0,0.98655,1e-05,2.47463]
[1780176087328,46.0,73889.5,0.0,0.98655,1e-05,2.47464]
[1780176088298,46.0,73889.5,0.0,0.98655,1e-05,2.47464]
[1780176088473,46.0,73889.25,0.0,0.98654,1e-05,2.4751]
[1780176099413,46.0,73889.11,0.0,0.98655,1e-05,2.47417]
[1780176103551,46.0,73888.65,0.0,0.98654,1e-05,2.47502]
[1780176103721,46.0,73888.65,0.0,0.98654,1e-05,2.47502]
[1780176105227,46.0,73888.65,0.0,0.98654,1e-05,2.47502]
[1780176105472,46.0,73888.62,0.0,0.98654,1e-05,2.47512]
[1780176117538,46.0,73888.16,0.0,0.98654,1e-05,2.47616]
[1780176122574,46.0,73888.2,0.0,0.98654,1e-05,2.47621]
[1780176132644,46.0,73888.2,0.0,0.98653,1e-05,2.47644]
[1780176137679,46.01,73888.12,0.0,0.98653,1e-05,2.47668]
[1780176142720,46.01,73888.04,0.0,0.98653,1e-05,2.47693]
[1780176148761,46.01,73888.85,0.0,0.98654,1e-05,2.47576]
[1780176153796,46.01,73888.62,0.0,0.98654,1e-05,2.47481]
[1780176159176,46.01,73889.5,0.0,0.98655,1e-05,2.47343]
[1780176159227,46.01,73889.5,0.0,0.98655,1e-05,2.47343]
[1780176159278,46.01,73889.5,0.0,0.98655,1e-05,2.47351]
[1780176160988,46.01,73889.5,0.0,0.98655,1e-05,2.47351]
[1780176161227,46.01,73889.5,0.0,0.98655,1e-05,2.47351]
[1780176175950,46.01,73889.5,0.0,0.98655,1e-05,2.47398]
[1780176186022,46.01,73889.5,0.0,0.98655,1e-05,2.47424]
[1780176192064,46.01,73892.37,0.0,0.98658,1e-05,2.46974]
[1780176194426,46.01,73894.73,0.0,0.9866,1e-05,2.46594]
[1780176194472,46.01,73894.73,0.0,0.9866,1e-05,2.46594]
[1780176194508,46.01,73894.88,0.0,0.9866,1e-05,2.46579]
[1780176196369,46.01,73895.57,0.0,0.98661,1e-05,2.46467]
[1780176196471,46.01,73895.57,0.0,0.98661,1e-05,2.46467]
[1780176205155,46.01,73892.57,0.0,0.98657,1e-05,2.47]
[1780176206605,46.01,73892.16,0.0,0.98657,1e-05,2.4707]
[1780176206721,46.01,73892.16,0.0,0.98657,1e-05,2.4707]
[1780176206821,46.01,73892.16,0.0,0.98657,1e-05,2.47074]
[1780176208245,46.01,73892.16,0.0,0.98657,1e-05,2.47074]
[1780176208470,46.01,73892.16,0.0,0.98657,1e-05,2.47074]
[1780176209183,46.01,73894.76,0.0,0.9866,1e-05,2.4666]
[1780176214218,46.01,73895.7,0.0,0.98661,1e-05,2.46387]
[1780176220259,46.02,73896.75,0.0,0.98662,1e-05,2.46247]
[1780176226302,46.02,73896.87,0.0,0.98662,1e-05,2.4626]
[1780176228171,46.02,73896.87,0.0,0.98662,1e-05,2.4626]
[1780176228222,46.02,73896.87,0.0,0.98662,1e-05,2.4626]
[1780176228315,46.02,73896.83,0.0,0.98662,1e-05,2.46278]
[1780176229323,46.02,73893.62,0.0,0.98659,1e-05,2.46803]
[1780176230378,46.02,73893.62,0.0,0.98659,1e-05,2.46803]
[1780176230470,46.02,73893.62,0.0,0.98659,1e-05,2.46803]
[1780176235111,46.02,73895.34,0.0,0.9866,1e-05,2.46545]
[1780176235365,46.02,73900.54,0.0,0.98666,1e-05,2.45708]
[1780176238662,46.02,73901.61,0.0,0.98667,1e-05,2.45553]
[1780176239393,46.02,73901.58,0.0,0.98666,1e-05,2.45564]
[1780176244428,46.02,73901.96,0.0,0.98667,1e-05,2.45535]
[1780176249464,46.02,73901.61,0.0,0.98666,1e-05,2.45623]
[1780176250609,46.02,73901.61,0.0,0.98666,1e-05,2.45623]
[1780176250727,46.02,73901.51,0.0,0.98666,1e-05,2.45645]
[1780176251477,46.02,73900.86,0.0,0.98665,1e-05,2.45756]
[1780176251753,46.02,73900.86,0.0,0.98665,1e-05,2.45756]
[1780176251972,46.02,73900.86,0.0,0.98665,1e-05,2.45756]
[1780176256564,46.02,73900.89,0.0,0.98665,1e-05,2.45775]
[1780176256512,46.02,73894.14,0.0,0.98658,1e-05,2.46873]
[1780176256723,46.02,73894.14,0.0,0.98658,1e-05,2.46873]
[1780176257519,46.02,73892.32,0.0,0.98656,1e-05,2.47174]
[1780176258526,46.02,73893.37,0.0,0.98657,1e-05,2.4701]
[1780176258725,46.02,73893.37,0.0,0.98657,1e-05,2.4701]
[1780176258977,46.02,73893.37,0.0,0.98657,1e-05,2.4701]
[1780176262554,46.02,73891.02,0.0,0.98655,1e-05,2.47404]
[1780176264344,46.02,73891.21,0.0,0.98655,1e-05,2.47376]
[1780176264472,46.02,73891.21,0.0,0.98655,1e-05,2.47376]
[1780176270610,46.03,73890.26,0.0,0.98654,1e-05,2.47547]
[1780176271617,46.03,73883.77,0.0,0.98648,1e-05,2.4846]
[1780176272853,46.03,73883.2,0.0,0.98647,1e-05,2.48553]
[1780176272969,46.03,73883.2,0.0,0.98647,1e-05,2.48553]
[1780176273631,46.03,73883.1,0.0,0.98647,1e-05,2.4857]
[1780176274600,46.03,73883.1,0.0,0.98647,1e-05,2.4857]
[1780176274729,46.03,73883.13,0.0,0.98647,1e-05,2.48565]
[1780176276652,46.03,73886.04,0.0,0.9865,1e-05,2.48091]
[1780176281316,46.03,73886.46,0.0,0.98651,1e-05,2.48026]
[1780176281472,46.03,73886.46,0.0,0.98651,1e-05,2.48026]
[1780176293474,46.03,73886.59,0.0,0.98651,1e-05,2.4801]
[1780176293569,46.03,73886.59,0.0,0.98651,1e-05,2.48022]
[1780176293722,46.03,73886.59,0.0,0.98651,1e-05,2.48022]
[1780176296793,46.03,73888.76,0.0,0.98653,1e-05,2.47673]
[1780176298807,46.03,73893.34,0.0,0.98658,1e-05,2.46933]
[1780176301829,46.03,73895.4,0.0,0.9866,1e-05,2.46609]
[1780176304438,46.03,73895.1,0.0,0.98659,1e-05,2.46662]
[1780176304472,46.03,73895.1,0.0,0.98659,1e-05,2.46662]
[1780176309884,46.03,73891.34,0.0,0.98655,1e-05,2.47298]
[1780176311287,46.03,73891.34,0.0,0.98655,1e-05,2.47298]
[1780176311469,46.03,73891.34,0.0,0.98655,1e-05,2.47298]
[1780176311580,46.03,73891.21,0.0,0.98655,1e-05,2.47322]
[1780176313912,46.03,73894.37,0.0,0.98658,1e-05,2.46817]
[1780176314989,46.03,73894.37,0.0,0.98658,1e-05,2.46817]
[1780176315224,46.03,73894.37,0.0,0.98658,1e-05,2.46817]
[1780176322975,46.03,73895.54,0.0,0.98659,1e-05,2.4666]
[1780176325527,46.03,73895.71,0.0,0.98659,1e-05,2.46636]
[1780176326703,46.03,73895.54,0.0,0.98659,1e-05,2.46671]
[1780176326732,46.03,73895.54,0.0,0.98659,1e-05,2.46671]
[1780176332042,46.03,73896.01,0.0,0.9866,1e-05,2.46473]
[1780176338096,46.03,73896.05,0.0,0.9866,1e-05,2.46479]
[1780176338221,46.03,73896.05,0.0,0.9866,1e-05,2.46479]
[1780176343119,46.03,73898.38,0.0,0.98663,1e-05,2.46134]
[1780176345180,46.03,73899.75,0.0,0.98664,1e-05,2.45917]
[1780176345223,46.03,73899.75,0.0,0.98664,1e-05,2.45917]
[1780176351176,46.03,73900.98,0.0,0.98665,1e-05,2.45756]
[1780176356210,46.04,73900.98,0.0,0.98665,1e-05,2.45785]
[1780176362254,46.04,73902.88,0.0,0.98667,1e-05,2.45515]
[1780176365863,46.04,73902.71,0.0,0.98666,1e-05,2.45562]
[1780176365975,46.04,73902.71,0.0,0.98666,1e-05,2.45562]
[1780176371316,46.04,73902.24,0.0,0.98665,1e-05,2.45678]
[1780176375567,46.04,73903.62,0.0,0.98667,1e-05,2.45474]
[1780176375725,46.04,73903.62,0.0,0.98667,1e-05,2.45474]
[1780176382393,46.04,73903.39,0.0,0.98666,1e-05,2.45563]
[1780176384666,46.04,73903.39,0.0,0.98666,1e-05,2.45563]
[1780176384729,46.04,73903.39,0.0,0.98666,1e-05,2.45563]
[1780176390449,46.04,73903.39,0.0,0.98666,1e-05,2.45615]
[1780176395483,46.05,73903.59,0.0,0.98667,1e-05,2.45471]
[1780176399349,46.05,73903.51,0.0,0.98666,1e-05,2.45497]
[1780176399471,46.05,73903.51,0.0,0.98666,1e-05,2.45497]
[1780176403540,46.05,73899.77,0.0,0.98662,1e-05,2.4614]
[1780176404990,46.05,73899.57,0.0,0.98662,1e-05,2.46179]
[1780176405223,46.05,73899.57,0.0,0.98662,1e-05,2.46179]
[1780176410589,46.05,73899.75,0.0,0.98662,1e-05,2.4618]
[1780176411072,46.05,73899.75,0.0,0.98662,1e-05,2.4618]
[1780176411223,46.05,73899.75,0.0,0.98662,1e-05,2.4618]
[1780176422905,46.05,73899.7,0.0,0.98662,1e-05,2.46212]
[1780176422974,46.05,73899.7,0.0,0.98662,1e-05,2.46212]
[1780176432749,46.05,73894.58,0.0,0.98656,1e-05,2.47117]
[1780176433756,46.05,73891.24,0.0,0.98653,1e-05,2.47661]
[1780176434988,46.05,73890.34,0.0,0.98652,1e-05,2.47808]
[1780176435228,46.05,73890.34,0.0,0.98652,1e-05,2.47808]
[1780176439797,46.05,73893.81,0.0,0.98655,1e-05,2.47252]
[1780176440761,46.05,73893.81,0.0,0.98655,1e-05,2.47252]
[1780176440973,46.05,73894.82,0.0,0.98656,1e-05,2.4709]
[1780176446847,46.05,73894.75,0.0,0.98656,1e-05,2.47115]
[1780176451882,46.05,73894.77,0.0,0.98657,1e-05,2.46979]
[1780176453101,46.05,73894.77,0.0,0.98657,1e-05,2.46979]
[1780176453222,46.05,73894.77,0.0,0.98657,1e-05,2.46979]
[1780176461952,46.06,73896.07,0.0,0.98658,1e-05,2.46803]
[1780176469001,46.06,73896.17,0.0,0.98658,1e-05,2.46812]
[1780176474035,46.06,73896.02,0.0,0.98658,1e-05,2.46856]
[1780176480078,46.06,73896.41,0.0,0.98658,1e-05,2.46816]
[1780176486650,46.06,73896.4,0.0,0.98658,1e-05,2.46825]
[1780176486724,46.06,73896.4,0.0,0.98658,1e-05,2.46825]
[1780176494176,46.06,73896.22,0.0,0.98657,1e-05,2.46901]
[1780176503239,46.06,73896.75,0.0,0.98658,1e-05,2.46851]
[1780176508274,46.06,73896.82,0.0,0.98658,1e-05,2.4686]
[1780176513309,46.06,73896.84,0.0,0.98658,1e-05,2.46733]
[1780176518344,46.06,73896.78,0.0,0.98658,1e-05,2.46765]
[1780176523379,46.06,73896.78,0.0,0.98658,1e-05,2.46786]
[1780176528417,46.07,73896.25,0.0,0.98657,1e-05,2.46893]
[1780176533455,46.07,73895.16,0.0,0.98656,1e-05,2.47089]
[1780176534861,46.07,73895.16,0.0,0.98656,1e-05,2.47089]
[1780176534971,46.07,73895.23,0.0,0.98656,1e-05,2.47081]
[1780176540504,46.07,73896.19,0.0,0.98657,1e-05,2.46947]
[1780176547552,46.07,73896.29,0.0,0.98657,1e-05,2.46958]
[1780176552588,46.07,73895.62,0.0,0.98656,1e-05,2.47085]
[1780176554609,46.07,73905.79,0.0,0.98667,1e-05,2.45448]
[1780176555184,46.07,73905.79,0.0,0.98667,1e-05,2.45448]
[1780176555224,46.07,73905.79,0.0,0.98667,1e-05,2.45448]
[1780176555616,46.07,73910.63,0.0,0.98672,1e-05,2.44674]
[1780176560717,46.07,73911.2,0.0,0.98672,1e-05,2.44614]
[1780176560974,46.07,73911.34,0.0,0.98672,1e-05,2.44607]
[1780176566694,46.07,73912.21,0.0,0.98673,1e-05,2.44508]
[1780176571729,46.07,73912.42,0.0,0.98673,1e-05,2.4437]
[1780176576331,46.08,73912.96,0.0,0.98674,1e-05,2.44316]
[1780176576475,46.08,73912.96,0.0,0.98674,1e-05,2.44316]
[1780176579785,46.08,73910.39,0.0,0.98671,1e-05,2.44762]
[1780176586835,46.08,73909.22,0.0,0.98669,1e-05,2.45002]
[1780176588764,46.08,73908.97,0.0,0.98669,1e-05,2.4505]
[1780176588972,46.08,73908.31,0.0,0.98668,1e-05,2.45163]
[1780176595898,46.08,73906.64,0.0,0.98666,1e-05,2.45484]
[1780176596523,46.08,73906.64,0.0,0.98666,1e-05,2.45484]
[1780176596728,46.08,73906.64,0.0,0.98666,1e-05,2.45484]
[1780176599926,46.08,73899.62,0.0,0.98659,1e-05,2.46641]
[1780176600935,46.08,73897.23,0.0,0.98656,1e-05,2.47032]
[1780176603775,46.08,73896.52,0.0,0.98655,1e-05,2.47152]
[1780176603970,46.08,73896.52,0.0,0.98655,1e-05,2.47152]
[1780176605969,46.08,73898.79,0.0,0.98658,1e-05,2.46792]
[1780176608543,46.08,73899.37,0.0,0.98658,1e-05,2.46704]
[1780176608726,46.08,73899.37,0.0,0.98658,1e-05,2.46704]
[1780176615032,46.08,73898.31,0.0,0.98657,1e-05,2.46897]
[1780176627116,46.09,73898.34,0.0,0.98657,1e-05,2.46926]
[1780176632151,46.09,73896.55,0.0,0.98656,1e-05,2.47085]
[1780176646248,46.09,73896.85,0.0,0.98656,1e-05,2.4707]
[1780176651283,46.09,73896.78,0.0,0.98656,1e-05,2.47094]
[1780176657328,46.09,73896.85,0.0,0.98656,1e-05,2.47098]
[1780176662361,46.09,73896.77,0.0,0.98655,1e-05,2.47123]
[1780176669410,46.09,73896.75,0.0,0.98655,1e-05,2.47143]
[1780176671364,46.09,73896.74,0.0,0.98655,1e-05,2.47147]
[1780176677466,46.09,73898.03,0.0,0.98657,1e-05,2.46956]
[1780176683508,46.09,73898.18,0.0,0.98657,1e-05,2.46946]
[1780176687536,46.09,73895.13,0.0,0.98653,1e-05,2.4745]
[1780176694585,46.09,73894.32,0.0,0.98653,1e-05,2.47445]
[1780176706670,46.09,73894.53,0.0,0.98653,1e-05,2.47427]
[1780176711706,46.09,73894.64,0.0,0.98653,1e-05,2.47417]
[1780176723790,46.09,73894.72,0.0,0.98653,1e-05,2.47421]
[1780176728825,46.09,73893.2,0.0,0.98652,1e-05,2.47674]
[1780176738895,46.09,73892.47,0.0,0.98651,1e-05,2.47801]
[1780176744938,46.09,73891.27,0.0,0.9865,1e-05,2.47998]
[1780176757021,46.09,73891.59,0.0,0.98651,1e-05,2.47801]
[1780176764070,46.09,73892.09,0.0,0.98651,1e-05,2.47722]
[1780176769105,46.09,73890.72,0.0,0.9865,1e-05,2.47947]
[1780176774140,46.09,73891.18,0.0,0.9865,1e-05,2.47872]
[1780176779176,46.09,73891.35,0.0,0.98651,1e-05,2.47845]
[1780176784211,46.09,73891.73,0.0,0.98651,1e-05,2.47784]
[1780176790253,46.09,73892.21,0.0,0.98651,1e-05,2.47708]
[1780176798309,46.09,73891.97,0.0,0.98651,1e-05,2.4775]
[1780176805358,46.09,73890.93,0.0,0.9865,1e-05,2.4792]
[1780176814421,46.09,73891.03,0.0,0.98651,1e-05,2.47759]
[1780176823484,46.1,73890.92,0.0,0.98651,1e-05,2.47818]
[1780176832547,46.1,73890.89,0.0,0.9865,1e-05,2.47919]
[1780176837582,46.11,73890.96,0.0,0.98649,1e-05,2.48045]
[1780176843623,46.11,73890.92,0.0,0.98648,1e-05,2.48229]
[1780176856715,46.13,73890.9,0.0,0.98646,1e-05,2.4861]
[1780176863764,46.13,73890.66,0.0,0.98644,1e-05,2.48849]
[1780176868801,46.14,73890.94,0.0,0.98643,1e-05,2.48945]
[1780176882901,46.16,73891.08,0.0,0.98642,1e-05,2.49192]
[1780176891964,46.16,73891.07,0.0,0.9864,1e-05,2.49393]
[1780176902037,46.17,73891.12,0.0,0.98639,1e-05,2.49603]
[1780176907072,46.18,73890.88,0.0,0.98638,1e-05,2.4975]
[1780176913114,46.18,73890.69,0.0,0.98637,1e-05,2.49908]
[1780176915128,46.18,73887.38,0.0,0.98633,1e-05,2.50491]
[1780176921170,46.19,73886.44,0.0,0.98632,1e-05,2.50763]
[1780176926205,46.19,73880.53,0.0,0.98625,1e-05,2.51829]
[1780176931240,46.2,73879.14,0.0,0.98623,1e-05,2.52015]
[1780176937282,46.2,73879.01,0.0,0.98623,1e-05,2.5214]
[1780176938385,46.2,73879.01,0.0,0.98623,1e-05,2.5214]
[1780176938470,46.2,73879.01,0.0,0.98623,1e-05,2.5214]
[1780176939296,46.2,73878.97,0.0,0.98622,1e-05,2.5218]
[1780176941310,46.2,73877.04,0.0,0.9862,1e-05,2.52532]
[1780176947352,46.21,73876.16,0.0,0.98619,1e-05,2.52774]
[1780176951379,46.21,73874.5,0.0,0.98616,1e-05,2.53112]
[1780176956415,46.21,73874.77,0.0,0.98616,1e-05,2.53146]
[1780176965479,46.22,73874.43,0.0,0.98615,1e-05,2.53343]
[1780176970514,46.22,73874.23,0.0,0.98614,1e-05,2.53454]
[1780176980583,46.23,73873.43,0.0,0.98612,1e-05,2.53737]
[1780176986626,46.23,73873.6,0.0,0.98612,1e-05,2.538]
[1780176991661,46.23,73873.66,0.0,0.98612,1e-05,2.53719]
[1780176994682,46.23,73870.15,0.0,0.98608,1e-05,2.54345]
[1780176996697,46.23,73865.51,0.0,0.98603,1e-05,2.55142]
[1780177001731,46.24,73865.29,0.0,0.98602,1e-05,2.55243]
[1780177010795,46.24,73865.41,0.0,0.98602,1e-05,2.55338]
[1780177018851,46.25,73865.41,0.0,0.98601,1e-05,2.55443]
[1780177019840,46.25,73865.41,0.0,0.98601,1e-05,2.55443]
[1780177020726,46.25,73865.41,0.0,0.98601,1e-05,2.55456]
[1780177021303,46.25,73865.41,0.0,0.98601,1e-05,2.55469]
[1780177022724,46.25,73865.44,0.0,0.98601,1e-05,2.55477]
[1780177024731,46.25,73865.44,0.0,0.98601,1e-05,2.5549]
[1780177024893,46.25,73865.47,0.0,0.98601,1e-05,2.55511]
[1780177029940,46.25,73869.41,0.0,0.98605,1e-05,2.54922]
[1780177030612,46.25,73869.41,0.0,0.98605,1e-05,2.54922]
[1780177031221,46.25,73869.41,0.0,0.98605,1e-05,2.54922]
[1780177031323,46.25,73870.05,0.0,0.98605,1e-05,2.5483]
[1780177034736,46.25,73870.35,0.0,0.98605,1e-05,2.54823]
[1780177034970,46.25,73870.35,0.0,0.98605,1e-05,2.54823]
[1780177041020,46.26,73870.7,0.0,0.98605,1e-05,2.54866]
[1780177042026,46.26,73874.42,0.0,0.98609,1e-05,2.54265]
[1780177046055,46.26,73876.07,0.0,0.9861,1e-05,2.54055]
[1780177047293,46.26,73876.07,0.0,0.9861,1e-05,2.54055]
[1780177047472,46.26,73876.07,0.0,0.9861,1e-05,2.54055]
[1780177048733,46.26,73875.99,0.0,0.9861,1e-05,2.541]
[1780177049076,46.26,73876.07,0.0,0.9861,1e-05,2.54102]
[1780177054111,46.26,73877.01,0.0,0.98611,1e-05,2.53878]
[1780177057726,46.27,73877.28,0.0,0.98611,1e-05,2.53881]
[1780177057971,46.27,73877.28,0.0,0.98611,1e-05,2.53881]
[1780177063174,46.27,73877.21,0.0,0.98611,1e-05,2.53987]
[1780177070328,46.27,73877.22,0.0,0.9861,1e-05,2.54017]
[1780177070470,46.27,73877.22,0.0,0.9861,1e-05,2.54017]
[1780177070427,46.27,73877.22,0.0,0.9861,1e-05,2.54109]
[1780177076265,46.28,73877.17,0.0,0.98609,1e-05,2.54193]
[1780177081303,46.28,73877.15,0.0,0.98609,1e-05,2.5427]
[1780177085880,46.28,73878.39,0.0,0.9861,1e-05,2.54124]
[1780177085931,46.28,73878.39,0.0,0.9861,1e-05,2.54124]
[1780177085970,46.28,73878.39,0.0,0.9861,1e-05,2.54124]
[1780177086335,46.28,73878.75,0.0,0.9861,1e-05,2.5408]
[1780177091370,46.29,73878.76,0.0,0.9861,1e-05,2.54152]
[1780177098018,46.29,73878.72,0.0,0.98609,1e-05,2.54218]
[1780177098022,46.29,73878.72,0.0,0.98609,1e-05,2.54218]
[1780177098222,46.29,73878.72,0.0,0.98609,1e-05,2.54218]
[1780177098320,46.29,73878.72,0.0,0.98609,1e-05,2.54261]
[1780177105468,46.29,73878.72,0.0,0.98608,1e-05,2.54376]
[1780177112517,46.3,73878.74,0.0,0.98608,1e-05,2.54323]
[1780177118559,46.3,73878.87,0.0,0.98608,1e-05,2.54386]
[1780177124601,46.3,73878.95,0.0,0.98607,1e-05,2.54456]
[1780177129637,46.31,73878.91,0.0,0.98607,1e-05,2.54531]
[1780177131969,46.31,73878.93,0.0,0.98607,1e-05,2.54542]
[1780177132014,46.31,73878.93,0.0,0.98607,1e-05,2.54542]
[1780177132225,46.31,73878.93,0.0,0.98607,1e-05,2.54542]
[1780177132324,46.31,73879.0,0.0,0.98607,1e-05,2.54544]
[1780177140712,46.31,73879.23,0.0,0.98606,1e-05,2.54627]
[1780177145750,46.32,73879.83,0.0,0.98607,1e-05,2.54594]
[1780177151792,46.32,73879.83,0.0,0.98606,1e-05,2.54674]
[1780177159848,46.32,73884.27,0.0,0.9861,1e-05,2.54045]
[1780177164883,46.33,73886.14,0.0,0.98612,1e-05,2.53809]
[1780177165747,46.33,73886.14,0.0,0.98612,1e-05,2.53809]
[1780177165813,46.33,73886.14,0.0,0.98612,1e-05,2.53809]
[1780177165972,46.33,73886.14,0.0,0.98612,1e-05,2.53809]
[1780177166023,46.33,73886.7,0.0,0.98612,1e-05,2.53731]
[1780177171932,46.33,73887.24,0.0,0.98613,1e-05,2.53581]
[1780177178982,46.33,73887.34,0.0,0.98612,1e-05,2.53665]
[1780177185024,46.34,73887.14,0.0,0.98612,1e-05,2.53782]
[1780177191067,46.34,73886.88,0.0,0.98611,1e-05,2.53909]
[1780177201138,46.35,73887.22,0.0,0.9861,1e-05,2.53989]
[1780177208186,46.35,73886.48,0.0,0.98609,1e-05,2.54202]
[1780177213228,46.35,73887.15,0.0,0.98609,1e-05,2.54157]
[1780177218257,46.35,73888.26,0.0,0.9861,1e-05,2.54039]
[1780177223292,46.36,73888.76,0.0,0.9861,1e-05,2.54023]
[1780177223799,46.36,73888.76,0.0,0.9861,1e-05,2.54023]
[1780177223898,46.36,73888.76,0.0,0.9861,1e-05,2.54023]
[1780177223970,46.36,73888.76,0.0,0.9861,1e-05,2.54023]
[1780177224000,46.36,73888.76,0.0,0.9861,1e-05,2.54036]
[1780177229334,46.36,73888.98,0.0,0.9861,1e-05,2.54067]
[1780177232723,46.36,73891.33,0.0,0.98613,1e-05,2.53573]
[1780177232778,46.36,73891.33,0.0,0.98613,1e-05,2.53573]
[1780177232975,46.36,73891.33,0.0,0.98613,1e-05,2.53573]
[1780177233362,46.36,73891.34,0.0,0.98613,1e-05,2.53586]
[1780177238397,46.36,73893.59,0.0,0.98615,1e-05,2.53289]
[1780177240953,46.37,73894.55,0.0,0.98616,1e-05,2.53161]
[1780177240976,46.37,73894.55,0.0,0.98616,1e-05,2.53161]
[1780177241064,46.37,73894.55,0.0,0.98616,1e-05,2.53161]
[1780177241222,46.37,73894.55,0.0,0.98616,1e-05,2.53161]
[1780177241418,46.37,73894.27,0.0,0.98615,1e-05,2.53221]
[1780177246453,46.37,73896.31,0.0,0.98617,1e-05,2.52961]
[1780177251447,46.37,73897.77,0.0,0.98618,1e-05,2.52783]
[1780177251472,46.37,73897.77,0.0,0.98618,1e-05,2.52783]
[1780177251511,46.37,73897.77,0.0,0.98618,1e-05,2.52783]
[1780177251548,46.37,73897.79,0.0,0.98618,1e-05,2.52795]
[1780177251722,46.37,73897.79,0.0,0.98618,1e-05,2.52795]
[1780177257530,46.38,73897.69,0.0,0.98617,1e-05,2.52905]
[1780177262565,46.38,73897.87,0.0,0.98617,1e-05,2.52954]
[1780177267603,46.38,73897.83,0.0,0.98616,1e-05,2.53053]
[1780177271632,46.38,73901.59,0.0,0.9862,1e-05,2.525]
[1780177276669,46.39,73902.2,0.0,0.9862,1e-05,2.52482]
[1780177276730,46.39,73902.2,0.0,0.9862,1e-05,2.52482]
[1780177276961,46.39,73902.2,0.0,0.9862,1e-05,2.52482]
[1780177276972,46.39,73902.2,0.0,0.9862,1e-05,2.52482]
[1780177277676,46.39,73901.88,0.0,0.9862,1e-05,2.52551]
[1780177282711,46.39,73902.33,0.0,0.9862,1e-05,2.52559]
[1780177288753,46.4,73901.83,0.0,0.98619,1e-05,2.52738]
[1780177294019,46.4,73903.78,0.0,0.98621,1e-05,2.52336]
[1780177294128,46.4,73903.78,0.0,0.98621,1e-05,2.52336]
[1780177294222,46.4,73903.78,0.0,0.98621,1e-05,2.52336]
[1780177294229,46.4,73903.52,0.0,0.98621,1e-05,2.52395]
[1780177299829,46.4,73903.06,0.0,0.98619,1e-05,2.52569]
[1780177304865,46.41,73903.46,0.0,0.98619,1e-05,2.52585]
[1780177309900,46.41,73903.76,0.0,0.98619,1e-05,2.52616]
[1780177315942,46.41,73904.58,0.0,0.98619,1e-05,2.52578]
[1780177321610,46.41,73905.94,0.0,0.9862,1e-05,2.5242]
[1780177321723,46.41,73905.94,0.0,0.9862,1e-05,2.5242]
[1780177321737,46.41,73905.94,0.0,0.9862,1e-05,2.5242]
[1780177321661,46.42,73905.94,0.0,0.9862,1e-05,2.52452]
[1780177321974,46.42,73905.94,0.0,0.9862,1e-05,2.52452]
[1780177327020,46.42,73905.86,0.0,0.9862,1e-05,2.52547]
[1780177335076,46.42,73906.06,0.0,0.98619,1e-05,2.52645]
[1780177343131,46.43,73905.79,0.0,0.98618,1e-05,2.52818]
[1780177343949,46.43,73905.79,0.0,0.98618,1e-05,2.52818]
[1780177343973,46.43,73905.79,0.0,0.98618,1e-05,2.52818]
[1780177344096,46.43,73905.79,0.0,0.98618,1e-05,2.52818]
[1780177344223,46.43,73905.79,0.0,0.98618,1e-05,2.52818]
[1780177344324,46.43,73905.79,0.0,0.98618,1e-05,2.52834]
[1780177350182,46.43,73908.7,0.0,0.9862,1e-05,2.52454]
[1780177350980,46.43,73908.7,0.0,0.9862,1e-05,2.52454]
[1780177351139,46.43,73908.7,0.0,0.9862,1e-05,2.52454]
[1780177351222,46.43,73908.7,0.0,0.9862,1e-05,2.52454]
[1780177351287,46.43,73908.54,0.0,0.98621,1e-05,2.5235]
[1780177357231,46.44,73911.97,0.0,0.98624,1e-05,2.51892]
[1780177359136,46.44,73912.01,0.0,0.98624,1e-05,2.51903]
[1780177359222,46.44,73912.01,0.0,0.98624,1e-05,2.51903]
[1780177359302,46.44,73912.01,0.0,0.98624,1e-05,2.51903]
[1780177359473,46.44,73912.01,0.0,0.98624,1e-05,2.51903]
[1780177359527,46.44,73912.08,0.0,0.98624,1e-05,2.51909]
[1780177365287,46.44,73912.93,0.0,0.98624,1e-05,2.51876]
[1780177370322,46.45,73913.71,0.0,0.98624,1e-05,2.51836]
[1780177375357,46.45,73913.86,0.0,0.98624,1e-05,2.51899]
[1780177380392,46.45,73913.75,0.0,0.98623,1e-05,2.52002]
[1780177385427,46.46,73914.1,0.0,0.98623,1e-05,2.5203]
[1780177390462,46.46,73915.33,0.0,0.98624,1e-05,2.51913]
[1780177394273,46.46,73915.12,0.0,0.98623,1e-05,2.51998]
[1780177394472,46.46,73915.12,0.0,0.98623,1e-05,2.51998]
[1780177394559,46.46,73915.12,0.0,0.98623,1e-05,2.51998]
[1780177394725,46.46,73915.12,0.0,0.98623,1e-05,2.51998]
[1780177394825,46.46,73918.19,0.0,0.98626,1e-05,2.51532]
[1780177396504,46.46,73924.41,0.0,0.98633,1e-05,2.50537]
[1780177401539,46.47,73926.82,0.0,0.98635,1e-05,2.50245]
[1780177402519,46.47,73926.82,0.0,0.98635,1e-05,2.50245]
[1780177402727,46.47,73926.82,0.0,0.98635,1e-05,2.50245]
[1780177402828,46.47,73927.81,0.0,0.98635,1e-05,2.50125]
[1780177403029,46.47,73927.81,0.0,0.98635,1e-05,2.50125]
[1780177403222,46.47,73927.81,0.0,0.98635,1e-05,2.50125]
[1780177408587,46.47,73929.65,0.0,0.98637,1e-05,2.49928]
[1780177413627,46.48,73930.7,0.0,0.98638,1e-05,2.49716]
[1780177414421,46.48,73930.7,0.0,0.98638,1e-05,2.49716]
[1780177414470,46.48,73930.7,0.0,0.98638,1e-05,2.49716]
[1780177414809,46.48,73930.7,0.0,0.98638,1e-05,2.49716]
[1780177414522,46.48,73930.7,0.0,0.98638,1e-05,2.49737]
[1780177414973,46.48,73930.7,0.0,0.98638,1e-05,2.49737]
[1780177420677,46.48,73931.01,0.0,0.98637,1e-05,2.49814]
[1780177424383,46.49,73931.33,0.0,0.98637,1e-05,2.49826]
[1780177424471,46.49,73931.33,0.0,0.98637,1e-05,2.49826]
[1780177429739,46.49,73933.39,0.0,0.98638,1e-05,2.49643]
[1780177431754,46.49,73938.08,0.0,0.98643,1e-05,2.48928]
[1780177433768,46.5,73943.4,0.0,0.98648,1e-05,2.48117]
[1780177434775,46.5,73947.52,0.0,0.98652,1e-05,2.47478]
[1780177435259,46.5,73947.52,0.0,0.98652,1e-05,2.47478]
[1780177435472,46.5,73947.52,0.0,0.98652,1e-05,2.47478]
[1780177435782,46.5,73952.56,0.0,0.98657,1e-05,2.46694]
[1780177436207,46.5,73952.56,0.0,0.98657,1e-05,2.46694]
[1780177436221,46.5,73952.56,0.0,0.98657,1e-05,2.46694]
[1780177442677,46.5,73953.36,0.0,0.98657,1e-05,2.46731]
[1780177442740,46.5,73953.36,0.0,0.98657,1e-05,2.46731]
[1780177446997,46.51,73956.55,0.0,0.9866,1e-05,2.46359]
[1780177447059,46.51,73956.55,0.0,0.9866,1e-05,2.46359]
[1780177447224,46.51,73956.55,0.0,0.9866,1e-05,2.46359]
[1780177447866,46.51,73954.3,0.0,0.98657,1e-05,2.46748]
[1780177448875,46.51,73945.42,0.0,0.98648,1e-05,2.48205]
[1780177449882,46.51,73943.24,0.0,0.98645,1e-05,2.48581]
[1780177450889,46.51,73937.63,0.0,0.98639,1e-05,2.49512]
[1780177451896,46.51,73931.89,0.0,0.98633,1e-05,2.50466]
[1780177452903,46.52,73924.34,0.0,0.98625,1e-05,2.51716]
[1780177453910,46.52,73920.95,0.0,0.98621,1e-05,2.52287]
[1780177457940,46.52,73914.3,0.0,0.98614,1e-05,2.53428]
[1780177460961,46.52,73912.55,0.0,0.98612,1e-05,2.53775]
[1780177464989,46.52,73905.79,0.0,0.98604,1e-05,2.54942]
[1780177465996,46.52,73902.4,0.0,0.986,1e-05,2.55513]
[1780177470031,46.52,73908.28,0.0,0.98606,1e-05,2.54586]
[1780177471600,46.52,73908.28,0.0,0.98606,1e-05,2.54586]
[1780177471722,46.52,73908.28,0.0,0.98606,1e-05,2.54586]
[1780177471821,46.53,73911.97,0.0,0.98611,1e-05,2.53857]
[1780177472030,46.53,73911.97,0.0,0.98611,1e-05,2.53857]
[1780177472219,46.53,73911.97,0.0,0.98611,1e-05,2.53857]
[1780177478087,46.53,73915.24,0.0,0.98614,1e-05,2.53405]
[1780177483122,46.53,73914.09,0.0,0.98612,1e-05,2.53666]
[1780177484174,46.53,73914.09,0.0,0.98612,1e-05,2.53666]
[1780177484220,46.53,73914.09,0.0,0.98612,1e-05,2.53666]
[1780177484499,46.53,73914.09,0.0,0.98612,1e-05,2.53666]
[1780177484725,46.53,73914.09,0.0,0.98612,1e-05,2.53666]
[1780177484748,46.53,73914.2,0.0,0.98612,1e-05,2.53662]
[1780177490171,46.54,73914.96,0.0,0.98613,1e-05,2.5362]
[1780177491178,46.54,73908.5,0.0,0.98606,1e-05,2.54696]
[1780177492185,46.54,73900.95,0.0,0.98597,1e-05,2.55953]
[1780177493192,46.54,73897.2,0.0,0.98593,1e-05,2.56583]
[1780177494116,46.54,73897.2,0.0,0.98593,1e-05,2.56583]
[1780177494220,46.54,73897.2,0.0,0.98593,1e-05,2.56583]
[1780177494546,46.54,73897.2,0.0,0.98593,1e-05,2.56583]
[1780177494727,46.54,73897.2,0.0,0.98593,1e-05,2.56583]
[1780177494796,46.54,73895.86,0.0,0.98592,1e-05,2.56814]
[1780177497220,46.54,73890.04,0.0,0.98585,1e-05,2.57803]
[1780177500241,46.54,73886.6,0.0,0.98582,1e-05,2.58394]
[1780177501248,46.54,73883.6,0.0,0.98578,1e-05,2.58899]
[1780177503262,46.54,73880.11,0.0,0.98574,1e-05,2.59491]
[1780177504269,46.54,73884.71,0.0,0.98579,1e-05,2.58727]
[1780177506237,46.54,73884.86,0.0,0.9858,1e-05,2.58706]
[1780177506470,46.54,73884.86,0.0,0.9858,1e-05,2.58706]
[1780177506481,46.54,73884.86,0.0,0.9858,1e-05,2.58706]
[1780177506729,46.54,73884.86,0.0,0.9858,1e-05,2.58706]
[1780177506830,46.54,73885.09,0.0,0.9858,1e-05,2.58673]
[1780177512327,46.54,73885.08,0.0,0.9858,1e-05,2.58705]
[1780177516356,46.54,73888.1,0.0,0.98583,1e-05,2.58224]
[1780177517358,46.54,73888.1,0.0,0.98583,1e-05,2.58224]
[1780177517472,46.54,73888.1,0.0,0.98583,1e-05,2.58224]
[1780177517636,46.54,73888.1,0.0,0.98583,1e-05,2.58224]
[1780177517723,46.54,73888.1,0.0,0.98583,1e-05,2.58224]
[1780177517738,46.54,73889.2,0.0,0.98584,1e-05,2.58047]
[1780177520384,46.54,73894.35,0.0,0.98589,1e-05,2.57212]
[1780177524094,46.54,73895.09,0.0,0.9859,1e-05,2.57114]
[1780177524222,46.54,73895.09,0.0,0.9859,1e-05,2.57114]
[1780177524233,46.54,73895.09,0.0,0.9859,1e-05,2.57114]
[1780177524473,46.54,73895.09,0.0,0.9859,1e-05,2.57114]
[1780177524573,46.54,73895.21,0.0,0.9859,1e-05,2.57102]
[1780177525421,46.54,73899.51,0.0,0.98595,1e-05,2.56398]
[1780177526428,46.54,73903.32,0.0,0.98599,1e-05,2.55778]
[1780177527435,46.55,73909.65,0.0,0.98605,1e-05,2.54746]
[1780177531990,46.55,73910.36,0.0,0.98607,1e-05,2.54532]
[1780177532068,46.55,73910.36,0.0,0.98607,1e-05,2.54532]
[1780177532222,46.55,73910.36,0.0,0.98607,1e-05,2.54532]
[1780177532470,46.55,73910.68,0.0,0.98607,1e-05,2.54492]
[1780177537505,46.55,73911.71,0.0,0.98607,1e-05,2.54389]
[1780177539519,46.55,73915.24,0.0,0.98611,1e-05,2.53837]
[1780177540293,46.55,73915.24,0.0,0.98611,1e-05,2.53837]
[1780177540469,46.55,73915.24,0.0,0.98611,1e-05,2.53837]
[1780177540544,46.55,73915.24,0.0,0.98611,1e-05,2.53837]
[1780177540726,46.55,73915.24,0.0,0.98611,1e-05,2.53837]
[1780177540824,46.55,73912.94,0.0,0.98608,1e-05,2.54229]
[1780177542540,46.55,73908.5,0.0,0.98604,1e-05,2.54986]
[1780177543547,46.55,73894.53,0.0,0.98589,1e-05,2.57307]
[1780177544554,46.55,73894.08,0.0,0.98588,1e-05,2.5739]
[1780177545755,46.55,73894.08,0.0,0.98588,1e-05,2.5739]
[1780177545921,46.55,73894.08,0.0,0.98588,1e-05,2.5739]
[1780177545973,46.55,73894.08,0.0,0.98588,1e-05,2.5739]
[1780177545972,46.55,73894.53,0.0,0.98588,1e-05,2.57331]
[1780177546568,46.55,73894.89,0.0,0.98589,1e-05,2.57271]
[1780177551603,46.56,73896.52,0.0,0.9859,1e-05,2.5704]
[1780177552794,46.56,73896.52,0.0,0.9859,1e-05,2.5704]
[1780177552928,46.56,73896.52,0.0,0.9859,1e-05,2.5704]
[1780177552970,46.56,73896.52,0.0,0.9859,1e-05,2.5704]
[1780177552970,46.56,73897.52,0.0,0.98591,1e-05,2.56892]
[1780177553616,46.56,73897.82,0.0,0.98592,1e-05,2.56842]
[1780177554624,46.56,73900.4,0.0,0.98594,1e-05,2.56424]
[1780177555630,46.56,73903.05,0.0,0.98597,1e-05,2.55995]
[1780177557645,46.56,73905.47,0.0,0.986,1e-05,2.55616]
[1780177562821,46.56,73906.42,0.0,0.986,1e-05,2.55504]
[1780177562927,46.56,73906.42,0.0,0.986,1e-05,2.55504]
[1780177562972,46.56,73906.42,0.0,0.986,1e-05,2.55504]
[1780177562922,46.56,73906.43,0.0,0.986,1e-05,2.55524]
[1780177563687,46.56,73907.1,0.0,0.98601,1e-05,2.55414]
[1780177569690,46.56,73907.52,0.0,0.98601,1e-05,2.55389]
[1780177569721,46.56,73907.52,0.0,0.98601,1e-05,2.55389]
[1780177569825,46.56,73907.52,0.0,0.98601,1e-05,2.55389]
[1780177569972,46.56,73907.52,0.0,0.98601,1e-05,2.55389]
[1780177569926,46.56,73909.49,0.0,0.98603,1e-05,2.55098]
[1780177575770,46.57,73912.36,0.0,0.98606,1e-05,2.54686]
[1780177576935,46.57,73912.36,0.0,0.98606,1e-05,2.54686]
[1780177576969,46.57,73912.36,0.0,0.98606,1e-05,2.54686]
[1780177579300,46.57,73915.01,0.0,0.98608,1e-05,2.54288]
[1780177579470,46.57,73915.01,0.0,0.98608,1e-05,2.54288]
[1780177579798,46.57,73915.1,0.0,0.98608,1e-05,2.54287]
[1780177582200,46.57,73915.75,0.0,0.98609,1e-05,2.54206]
[1780177582219,46.57,73915.75,0.0,0.98609,1e-05,2.54206]
[1780177587855,46.57,73916.36,0.0,0.98609,1e-05,2.54187]
[1780177589245,46.57,73916.2,0.0,0.98609,1e-05,2.54226]
[1780177589469,46.57,73916.2,0.0,0.98609,1e-05,2.54226]
[1780177589630,46.57,73916.2,0.0,0.98609,1e-05,2.54226]
[1780177589721,46.57,73916.2,0.0,0.98609,1e-05,2.54226]
[1780177589869,46.57,73908.83,0.0,0.98601,1e-05,2.55452]
[1780177593946,46.57,73907.78,0.0,0.986,1e-05,2.55513]
[1780177593972,46.57,73907.78,0.0,0.986,1e-05,2.55513]
[1780177602033,46.58,73907.02,0.0,0.98599,1e-05,2.55713]
[1780177602080,46.58,73906.13,0.0,0.98598,1e-05,2.55891]
[1780177602961,46.58,73903.34,0.0,0.98595,1e-05,2.56361]
[1780177603967,46.58,73900.52,0.0,0.98591,1e-05,2.56836]
[1780177604724,46.58,73900.52,0.0,0.98591,1e-05,2.56836]
[1780177604975,46.58,73899.82,0.0,0.98591,1e-05,2.5696]
[1780177607272,46.58,73899.86,0.0,0.98591,1e-05,2.56968]
[1780177609459,46.58,73899.49,0.0,0.9859,1e-05,2.57044]
[1780177609471,46.58,73899.49,0.0,0.9859,1e-05,2.57044]
[1780177610009,46.58,73899.13,0.0,0.9859,1e-05,2.57111]
[1780177615045,46.58,73898.05,0.0,0.98588,1e-05,2.57324]
[1780177617059,46.58,73894.09,0.0,0.98584,1e-05,2.57995]
[1780177620080,46.58,73890.2,0.0,0.9858,1e-05,2.58655]
[1780177625115,46.58,73886.27,0.0,0.98575,1e-05,2.59327]
[1780177630150,46.58,73885.15,0.0,0.98574,1e-05,2.59525]
[1780177635186,46.58,73884.64,0.0,0.98573,1e-05,2.59621]
[1780177641229,46.59,73883.76,0.0,0.98572,1e-05,2.5978]
[1780177646264,46.59,73883.93,0.0,0.98572,1e-05,2.5976]
[1780177651300,46.58,73883.04,0.0,0.98573,1e-05,2.59585]
[1780177656335,46.57,73882.36,0.0,0.98574,1e-05,2.59481]
[1780177661370,46.56,73882.11,0.0,0.98575,1e-05,2.59352]
[1780177666404,46.56,73880.69,0.0,0.98574,1e-05,2.5942]
[1780177671439,46.55,73880.81,0.0,0.98576,1e-05,2.5923]
[1780177676475,46.54,73880.33,0.0,0.98576,1e-05,2.59142]
[1780177681510,46.54,73879.76,0.0,0.98577,1e-05,2.59069]
[1780177682517,46.54,73864.37,0.0,0.9856,1e-05,2.61615]
[1780177683524,46.54,73855.01,0.0,0.9855,1e-05,2.63155]
[1780177684531,46.54,73853.54,0.0,0.98548,1e-05,2.63407]
[1780177689565,46.54,73849.46,0.0,0.98544,1e-05,2.64113]
[1780177693067,46.54,73849.15,0.0,0.98543,1e-05,2.6417]
[1780177694734,46.54,73849.55,0.0,0.98544,1e-05,2.64111]
[1780177694835,46.54,73848.56,0.0,0.98543,1e-05,2.64278]
[1780177696728,46.54,73848.28,0.0,0.98542,1e-05,2.64329]
[1780177702660,46.54,73846.49,0.0,0.9854,1e-05,2.64646]
[1780177707694,46.53,73845.94,0.0,0.9854,1e-05,2.64632]
[1780177708631,46.53,73845.94,0.0,0.9854,1e-05,2.64632]
[1780177708732,46.53,73845.94,0.0,0.9854,1e-05,2.64632]
[1780177708803,46.53,73845.94,0.0,0.9854,1e-05,2.64632]
[1780177708974,46.53,73845.94,0.0,0.9854,1e-05,2.64632]
[1780177709075,46.53,73845.94,0.0,0.98541,1e-05,2.64558]
[1780177711722,46.53,73837.33,0.0,0.98532,1e-05,2.65797]
[1780177713737,46.52,73836.36,0.0,0.98532,1e-05,2.65885]
[1780177717765,46.52,73854.16,0.0,0.98552,1e-05,2.62829]
[1780177718773,46.52,73858.81,0.0,0.98557,1e-05,2.6205]
[1780177723653,46.52,73859.55,0.0,0.98558,1e-05,2.61958]
[1780177723722,46.52,73859.55,0.0,0.98558,1e-05,2.61958]
[1780177723807,46.53,73859.71,0.0,0.98558,1e-05,2.6194]
[1780177725380,46.53,73859.79,0.0,0.98558,1e-05,2.61934]
[1780177725472,46.53,73859.79,0.0,0.98558,1e-05,2.61934]
[1780177730856,46.53,73860.08,0.0,0.98558,1e-05,2.61938]
[1780177735891,46.53,73860.35,0.0,0.98558,1e-05,2.61936]
[1780177739047,46.53,73860.91,0.0,0.98558,1e-05,2.61859]
[1780177739148,46.53,73858.73,0.0,0.98556,1e-05,2.62244]
[1780177739221,46.53,73858.73,0.0,0.98556,1e-05,2.62244]
[1780177739598,46.53,73858.73,0.0,0.98556,1e-05,2.62244]
[1780177739722,46.53,73858.73,0.0,0.98556,1e-05,2.62244]
[1780177744954,46.53,73860.55,0.0,0.98557,1e-05,2.6198]
[1780177748982,46.53,73865.83,0.0,0.98563,1e-05,2.61126]
[1780177753010,46.53,73864.48,0.0,0.98562,1e-05,2.61238]
[1780177754602,46.53,73863.41,0.0,0.98561,1e-05,2.6139]
[1780177754730,46.53,73863.41,0.0,0.98561,1e-05,2.6139]
[1780177755024,46.53,73863.22,0.0,0.98561,1e-05,2.61393]
[1780177755221,46.53,73863.22,0.0,0.98561,1e-05,2.61393]
[1780177755475,46.53,73863.22,0.0,0.98561,1e-05,2.61393]
[1780177758045,46.52,73856.66,0.0,0.98555,1e-05,2.62411]
[1780177761258,46.52,73854.93,0.0,0.98553,1e-05,2.62611]
[1780177761473,46.52,73854.93,0.0,0.98553,1e-05,2.62611]
[1780177761581,46.52,73854.93,0.0,0.98553,1e-05,2.62611]
[1780177761723,46.52,73854.93,0.0,0.98553,1e-05,2.62611]
[1780177762073,46.52,73854.9,0.0,0.98553,1e-05,2.62585]
[1780177766101,46.51,73849.37,0.0,0.98548,1e-05,2.63362]
[1780177769122,46.51,73842.84,0.0,0.98542,1e-05,2.64367]
[1780177773109,46.51,73841.4,0.0,0.98542,1e-05,2.64354]
[1780177773150,46.5,73841.22,0.0,0.98542,1e-05,2.64349]
[1780177773224,46.5,73841.22,0.0,0.98542,1e-05,2.64349]
[1780177773351,46.5,73841.22,0.0,0.98542,1e-05,2.64349]
[1780177773474,46.5,73841.22,0.0,0.98542,1e-05,2.64349]
[1780177776171,46.5,73854.2,0.0,0.98557,1e-05,2.62048]
[1780177777178,46.5,73856.12,0.0,0.98559,1e-05,2.61693]
[1780177779593,46.5,73857.44,0.0,0.98561,1e-05,2.61411]
[1780177779723,46.5,73857.44,0.0,0.98561,1e-05,2.61411]
[1780177780199,46.5,73857.5,0.0,0.98561,1e-05,2.61371]
[1780177780226,46.5,73857.5,0.0,0.98561,1e-05,2.61371]
[1780177780471,46.5,73857.5,0.0,0.98561,1e-05,2.61371]
[1780177785234,46.49,73863.56,0.0,0.98569,1e-05,2.60208]
[1780177786241,46.49,73867.84,0.0,0.98573,1e-05,2.59464]
[1780177787248,46.49,73861.94,0.0,0.98567,1e-05,2.60427]
[1780177789578,46.49,73862.06,0.0,0.98568,1e-05,2.60379]
[1780177789734,46.49,73862.06,0.0,0.98568,1e-05,2.60379]
[1780177789815,46.49,73862.06,0.0,0.98568,1e-05,2.60379]
[1780177789974,46.49,73862.06,0.0,0.98568,1e-05,2.60379]
[1780177790075,46.49,73861.99,0.0,0.98568,1e-05,2.60363]
[1780177795304,46.48,73859.19,0.0,0.98566,1e-05,2.60665]
[1780177796311,46.48,73851.37,0.0,0.98557,1e-05,2.61953]
[1780177798453,46.48,73850.79,0.0,0.98557,1e-05,2.6202]
[1780177798476,46.48,73850.79,0.0,0.98557,1e-05,2.6202]
[1780177798577,46.48,73847.87,0.0,0.98554,1e-05,2.62483]
[1780177799332,46.47,73855.52,0.0,0.98562,1e-05,2.61161]
[1780177801346,46.47,73862.12,0.0,0.9857,1e-05,2.59995]
[1780177802353,46.47,73857.1,0.0,0.98565,1e-05,2.60811]
[1780177803897,46.47,73857.1,0.0,0.98565,1e-05,2.60811]
[1780177803972,46.47,73857.1,0.0,0.98565,1e-05,2.60811]
[1780177805374,46.47,73852.48,0.0,0.9856,1e-05,2.61503]
[1780177808398,46.47,73852.05,0.0,0.9856,1e-05,2.61515]
[1780177808473,46.47,73852.05,0.0,0.9856,1e-05,2.61515]
[1780177808511,46.47,73852.05,0.0,0.9856,1e-05,2.61515]
[1780177808724,46.47,73852.05,0.0,0.9856,1e-05,2.61515]
[1780177808826,46.46,73853.06,0.0,0.98561,1e-05,2.61314]
[1780177814437,46.46,73850.56,0.0,0.9856,1e-05,2.61556]
[1780177816451,46.46,73846.36,0.0,0.98556,1e-05,2.62204]
[1780177817458,46.45,73842.05,0.0,0.98551,1e-05,2.62901]
[1780177820683,46.45,73841.31,0.0,0.98551,1e-05,2.6296]
[1780177820727,46.45,73841.31,0.0,0.98551,1e-05,2.6296]
[1780177820825,46.45,73841.31,0.0,0.98551,1e-05,2.62927]
[1780177822495,46.45,73837.51,0.0,0.98547,1e-05,2.63505]
[1780177824580,46.45,73837.46,0.0,0.98547,1e-05,2.6348]
[1780177824737,46.45,73837.46,0.0,0.98547,1e-05,2.6348]
[1780177830553,46.44,73836.2,0.0,0.98547,1e-05,2.63461]
[1780177834867,46.43,73836.13,0.0,0.98549,1e-05,2.63224]
[1780177834974,46.43,73836.13,0.0,0.98549,1e-05,2.63224]
[1780177834974,46.43,73836.13,0.0,0.98549,1e-05,2.63224]
[1780177835224,46.43,73836.13,0.0,0.98549,1e-05,2.63224]
[1780177835257,46.43,73835.86,0.0,0.98548,1e-05,2.63237]
[1780177840633,46.43,73834.21,0.0,0.98548,1e-05,2.63323]
[1780177845668,46.42,73834.14,0.0,0.98549,1e-05,2.63173]
[1780177846584,46.42,73834.14,0.0,0.98549,1e-05,2.63173]
[1780177846692,46.42,73834.14,0.0,0.98549,1e-05,2.63173]
[1780177846728,46.42,73834.14,0.0,0.98549,1e-05,2.63173]
[1780177846793,46.42,73833.55,0.0,0.98548,1e-05,2.63241]
[1780177852718,46.41,73833.22,0.0,0.98549,1e-05,2.63103]
[1780177853725,46.41,73841.09,0.0,0.98558,1e-05,2.61739]
[1780177855739,46.41,73842.68,0.0,0.9856,1e-05,2.61412]
[1780177858778,46.41,73845.33,0.0,0.98564,1e-05,2.60908]
[1780177858954,46.41,73845.33,0.0,0.98564,1e-05,2.60908]
[1780177858974,46.41,73845.33,0.0,0.98564,1e-05,2.60908]
[1780177859050,46.4,73846.94,0.0,0.98566,1e-05,2.60609]
[1780177864802,46.4,73846.01,0.0,0.98566,1e-05,2.60601]
[1780177868156,46.4,73845.48,0.0,0.98565,1e-05,2.60636]
[1780177868225,46.4,73845.48,0.0,0.98565,1e-05,2.60636]
[1780177868258,46.4,73844.89,0.0,0.98565,1e-05,2.60708]
[1780177869317,46.4,73844.89,0.0,0.98565,1e-05,2.60708]
[1780177869475,46.39,73842.32,0.0,0.98562,1e-05,2.61113]
[1780177876887,46.39,73841.5,0.0,0.98563,1e-05,2.61028]
[1780177880915,46.38,73846.33,0.0,0.98569,1e-05,2.60106]
[1780177882053,46.38,73846.33,0.0,0.98569,1e-05,2.60106]
[1780177882224,46.38,73846.33,0.0,0.98569,1e-05,2.60106]
[1780177882260,46.38,73847.13,0.0,0.9857,1e-05,2.59946]
[1780177882432,46.38,73847.13,0.0,0.9857,1e-05,2.59946]
[1780177882471,46.38,73847.13,0.0,0.9857,1e-05,2.59946]
[1780177888971,46.37,73847.91,0.0,0.98572,1e-05,2.59638]
[1780177891975,46.37,73849.97,0.0,0.98574,1e-05,2.59242]
[1780177892221,46.37,73849.97,0.0,0.98574,1e-05,2.59242]
[1780177892323,46.37,73850.23,0.0,0.98576,1e-05,2.59]
[1780177892482,46.37,73850.23,0.0,0.98576,1e-05,2.59]
[1780177892737,46.37,73850.23,0.0,0.98576,1e-05,2.59]
[1780177894722,46.37,73850.45,0.0,0.98576,1e-05,2.58939]
[1780177895013,46.37,73868.79,0.0,0.98596,1e-05,2.55857]
[1780177896020,46.37,73879.21,0.0,0.98607,1e-05,2.54114]
[1780177896723,46.37,73879.21,0.0,0.98607,1e-05,2.54114]
[1780177897027,46.37,73875.2,0.0,0.98603,1e-05,2.54762]
[1780177898034,46.37,73869.79,0.0,0.98598,1e-05,2.55641]
[1780177902830,46.36,73869.45,0.0,0.98598,1e-05,2.55626]
[1780177902970,46.36,73869.45,0.0,0.98598,1e-05,2.55626]
[1780177903069,46.36,73868.97,0.0,0.98597,1e-05,2.55688]
[1780177915153,46.35,73869.12,0.0,0.98599,1e-05,2.5545]
[1780177920188,46.35,73869.41,0.0,0.986,1e-05,2.55316]
[1780177920653,46.35,73869.41,0.0,0.986,1e-05,2.55316]
[1780177920727,46.35,73869.41,0.0,0.986,1e-05,2.55316]
[1780177921042,46.35,73869.41,0.0,0.986,1e-05,2.55316]
[1780177921223,46.35,73869.41,0.0,0.986,1e-05,2.55316]
[1780177921324,46.35,73869.41,0.0,0.986,1e-05,2.55282]
[1780177923822,46.35,73868.69,0.0,0.98599,1e-05,2.55401]
[1780177930258,46.34,73868.32,0.0,0.986,1e-05,2.55327]
[1780177933045,46.34,73866.83,0.0,0.98598,1e-05,2.5554]
[1780177933224,46.34,73866.83,0.0,0.98598,1e-05,2.5554]
[1780177933386,46.34,73866.83,0.0,0.98598,1e-05,2.5554]
[1780177933240,46.34,73866.83,0.0,0.98598,1e-05,2.55523]
[1780177933476,46.34,73866.83,0.0,0.98598,1e-05,2.55523]
[1780177939321,46.34,73867.21,0.0,0.98599,1e-05,2.55357]
[1780177949394,46.33,73867.21,0.0,0.986,1e-05,2.55173]
[1780177950417,46.33,73867.21,0.0,0.986,1e-05,2.55173]
[1780177950472,46.33,73867.21,0.0,0.986,1e-05,2.55173]
[1780177957554,46.33,73867.21,0.0,0.98601,1e-05,2.55157]
[1780177957728,46.33,73867.21,0.0,0.98601,1e-05,2.55157]
[1780177957759,46.33,73867.21,0.0,0.98602,1e-05,2.54894]
[1780177963032,46.32,73867.3,0.0,0.98603,1e-05,2.54814]
[1780177963221,46.32,73867.3,0.0,0.98603,1e-05,2.54814]
[1780177968528,46.32,73866.0,0.0,0.98602,1e-05,2.54917]
[1780177970980,46.32,73866.0,0.0,0.98602,1e-05,2.54917]
[1780177971222,46.32,73866.0,0.0,0.98602,1e-05,2.54917]
[1780177971288,46.32,73866.0,0.0,0.98602,1e-05,2.54917]
[1780177971322,46.32,73865.76,0.0,0.98602,1e-05,2.54925]
[1780177971475,46.32,73865.76,0.0,0.98602,1e-05,2.54925]
[1780177972851,46.32,73865.76,0.0,0.98602,1e-05,2.54908]
[1780177981619,46.31,73865.76,0.0,0.98603,1e-05,2.54748]
[1780177986654,46.31,73865.82,0.0,0.98604,1e-05,2.5466]
[1780177993694,46.31,73865.82,0.0,0.98604,1e-05,2.5466]
[1780177993723,46.31,73865.82,0.0,0.98604,1e-05,2.5466]
[1780177993862,46.31,73865.82,0.0,0.98604,1e-05,2.5466]
[1780177993969,46.31,73865.82,0.0,0.98604,1e-05,2.5466]
[1780177994070,46.3,73865.82,0.0,0.98604,1e-05,2.54551]
[1780178000052,46.3,73864.63,0.0,0.98603,1e-05,2.5467]
[1780178000225,46.3,73864.63,0.0,0.98603,1e-05,2.5467]
[1780178000432,46.3,73864.63,0.0,0.98603,1e-05,2.5467]
[1780178000259,46.3,73863.92,0.0,0.98603,1e-05,2.54772]
[1780178000472,46.3,73863.92,0.0,0.98603,1e-05,2.54772]
[1780178004780,46.3,73860.53,0.0,0.986,1e-05,2.55254]
[1780178007406,46.3,73858.56,0.0,0.98598,1e-05,2.55564]
[1780178007475,46.3,73858.53,0.0,0.98598,1e-05,2.55533]
[1780178011834,46.29,73855.67,0.0,0.98596,1e-05,2.55788]
[1780178013202,46.29,73855.67,0.0,0.98596,1e-05,2.55788]
[1780178013222,46.29,73855.67,0.0,0.98596,1e-05,2.55788]
[1780178013303,46.29,73855.31,0.0,0.98596,1e-05,2.55829]
[1780178020902,46.29,73855.03,0.0,0.98596,1e-05,2.55728]
[1780178025938,46.28,73849.84,0.0,0.98591,1e-05,2.56499]
[1780178029917,46.28,73848.0,0.0,0.9859,1e-05,2.56745]
[1780178029971,46.28,73848.0,0.0,0.9859,1e-05,2.56745]
[1780178030018,46.28,73848.0,0.0,0.9859,1e-05,2.56725]
[1780178030656,46.28,73848.0,0.0,0.9859,1e-05,2.56725]
[1780178030723,46.28,73848.0,0.0,0.9859,1e-05,2.56725]
[1780178036008,46.28,73847.47,0.0,0.9859,1e-05,2.56692]
[1780178040637,46.27,73846.36,0.0,0.98589,1e-05,2.56796]
[1780178040728,46.27,73846.36,0.0,0.98589,1e-05,2.56796]
[1780178041043,46.27,73851.66,0.0,0.98595,1e-05,2.55893]
[1780178041709,46.27,73851.66,0.0,0.98595,1e-05,2.55893]
[1780178041720,46.27,73851.66,0.0,0.98595,1e-05,2.55893]
[1780178042050,46.27,73856.21,0.0,0.986,1e-05,2.55118]
[1780178046212,46.27,73858.24,0.0,0.98603,1e-05,2.54731]
[1780178046220,46.27,73858.24,0.0,0.98603,1e-05,2.54731]
[1780178046362,46.27,73859.8,0.0,0.98605,1e-05,2.54456]
[1780178046920,46.27,73859.8,0.0,0.98605,1e-05,2.54456]
[1780178046971,46.27,73859.8,0.0,0.98605,1e-05,2.54456]
[1780178053126,46.26,73861.87,0.0,0.98607,1e-05,2.54007]
[1780178056070,46.26,73861.73,0.0,0.98608,1e-05,2.54]
[1780178056221,46.26,73861.73,0.0,0.98608,1e-05,2.54]
[1780178056322,46.26,73861.73,0.0,0.98608,1e-05,2.53985]
[1780178058541,46.26,73861.75,0.0,0.98608,1e-05,2.53953]
[1780178058724,46.26,73861.75,0.0,0.98608,1e-05,2.53953]
[1780178064204,46.26,73861.8,0.0,0.98608,1e-05,2.53857]
[1780178073267,46.25,73861.81,0.0,0.9861,1e-05,2.5358]
[1780178081323,46.25,73861.88,0.0,0.98611,1e-05,2.53459]
[1780178086824,46.25,73861.88,0.0,0.98611,1e-05,2.53459]
[1780178086970,46.25,73861.88,0.0,0.98611,1e-05,2.53459]
[1780178087365,46.25,73861.87,0.0,0.98611,1e-05,2.53381]
[1780178087996,46.25,73861.87,0.0,0.98611,1e-05,2.53381]
[1780178088219,46.25,73861.87,0.0,0.98611,1e-05,2.53381]
[1780178094419,46.24,73862.55,0.0,0.98613,1e-05,2.53176]
[1780178095031,46.24,73862.55,0.0,0.98613,1e-05,2.53176]
[1780178095223,46.24,73862.55,0.0,0.98613,1e-05,2.53176]
[1780178095491,46.24,73862.55,0.0,0.98613,1e-05,2.53176]
[1780178095424,46.24,73868.78,0.0,0.98619,1e-05,2.52136]
[1780178095721,46.24,73868.78,0.0,0.98619,1e-05,2.52136]
[1780178101466,46.24,73870.74,0.0,0.98622,1e-05,2.51749]
[1780178105392,46.24,73870.3,0.0,0.98622,1e-05,2.51791]
[1780178105471,46.24,73870.3,0.0,0.98622,1e-05,2.51791]
[1780178105563,46.24,73870.32,0.0,0.98622,1e-05,2.51768]
[1780178106507,46.24,73863.29,0.0,0.98614,1e-05,2.52926]
[1780178107826,46.24,73861.94,0.0,0.98613,1e-05,2.53126]
[1780178107974,46.24,73861.94,0.0,0.98613,1e-05,2.53126]
[1780178112163,46.23,73861.88,0.0,0.98613,1e-05,2.53085]
[1780178112219,46.23,73861.88,0.0,0.98613,1e-05,2.53085]
[1780178114564,46.23,73861.91,0.0,0.98613,1e-05,2.53042]
[1780178123626,46.23,73861.97,0.0,0.98614,1e-05,2.52915]
[1780178128551,46.23,73862.01,0.0,0.98615,1e-05,2.52869]
[1780178128723,46.23,73862.01,0.0,0.98615,1e-05,2.52869]
[1780178129095,46.23,73862.01,0.0,0.98615,1e-05,2.52869]
[1780178129223,46.23,73862.01,0.0,0.98615,1e-05,2.52869]
[1780178129324,46.23,73861.97,0.0,0.98615,1e-05,2.52849]
[1780178134706,46.22,73862.33,0.0,0.98616,1e-05,2.52564]
[1780178136720,46.22,73859.89,0.0,0.98614,1e-05,2.52941]
[1780178142275,46.22,73859.89,0.0,0.98614,1e-05,2.52941]
[1780178142469,46.22,73859.89,0.0,0.98614,1e-05,2.52941]
[1780178142501,46.22,73859.82,0.0,0.98614,1e-05,2.52885]
[1780178143586,46.22,73859.82,0.0,0.98614,1e-05,2.52885]
[1780178143722,46.22,73859.82,0.0,0.98614,1e-05,2.52885]
[1780178155197,46.22,73859.86,0.0,0.98615,1e-05,2.52839]
[1780178156724,46.21,73859.86,0.0,0.98615,1e-05,2.52693]
[1780178156742,46.21,73859.86,0.0,0.98615,1e-05,2.52693]
[1780178156971,46.21,73859.86,0.0,0.98615,1e-05,2.52693]
[1780178157071,46.21,73859.86,0.0,0.98616,1e-05,2.52681]
[1780178165923,46.21,73859.75,0.0,0.98616,1e-05,2.52584]
[1780178171497,46.21,73859.78,0.0,0.98616,1e-05,2.52529]
[1780178171727,46.2,73859.77,0.0,0.98617,1e-05,2.52507]
[1780178173439,46.2,73859.81,0.0,0.98617,1e-05,2.525]
[1780178173475,46.2,73859.81,0.0,0.98617,1e-05,2.525]
[1780178173541,46.2,73859.81,0.0,0.98617,1e-05,2.52488]
[1780178180021,46.2,73859.35,0.0,0.98617,1e-05,2.5248]
[1780178186063,46.2,73859.02,0.0,0.98617,1e-05,2.52463]
[1780178193811,46.2,73859.02,0.0,0.98617,1e-05,2.52463]
[1780178193973,46.2,73859.02,0.0,0.98617,1e-05,2.52463]
[1780178201168,46.19,73859.46,0.0,0.98619,1e-05,2.52066]
[1780178209224,46.19,73859.87,0.0,0.9862,1e-05,2.51911]
[1780178215266,46.19,73860.47,0.0,0.98621,1e-05,2.51751]
[1780178225337,46.18,73860.47,0.0,0.98622,1e-05,2.51652]
[1780178226343,46.18,73870.49,0.0,0.98633,1e-05,2.49998]
[1780178227350,46.18,73874.09,0.0,0.98636,1e-05,2.49403]
[1780178229364,46.18,73868.27,0.0,0.9863,1e-05,2.50344]
[1780178230386,46.18,73868.27,0.0,0.9863,1e-05,2.50344]
[1780178230470,46.18,73868.27,0.0,0.9863,1e-05,2.50344]
[1780178230487,46.18,73863.94,0.0,0.98626,1e-05,2.51048]
[1780178234983,46.18,73867.55,0.0,0.9863,1e-05,2.50423]
[1780178235221,46.18,73867.55,0.0,0.9863,1e-05,2.50423]
[1780178237468,46.18,73869.1,0.0,0.98632,1e-05,2.50155]
[1780178237570,46.18,73869.22,0.0,0.98632,1e-05,2.50128]
[1780178237722,46.18,73869.22,0.0,0.98632,1e-05,2.50128]
[1780178240188,46.18,73869.26,0.0,0.98632,1e-05,2.50114]
[1780178240222,46.18,73869.26,0.0,0.98632,1e-05,2.50114]
[1780178252525,46.17,73868.26,0.0,0.98632,1e-05,2.5003]
[1780178253756,46.17,73868.26,0.0,0.98632,1e-05,2.5003]
[1780178253970,46.17,73868.26,0.0,0.98632,1e-05,2.5003]
[1780178256663,46.17,73868.26,0.0,0.98632,1e-05,2.50008]
[1780178256731,46.17,73868.26,0.0,0.98632,1e-05,2.50008]
[1780178256764,46.17,73868.26,0.0,0.98632,1e-05,2.49993]
[1780178262597,46.17,73868.09,0.0,0.98633,1e-05,2.49983]
[1780178270652,46.17,73867.36,0.0,0.98632,1e-05,2.50041]
[1780178272026,46.17,73867.28,0.0,0.98632,1e-05,2.50046]
[1780178272220,46.17,73867.28,0.0,0.98632,1e-05,2.50046]
[1780178284754,46.16,73867.47,0.0,0.98633,1e-05,2.49906]
[1780178291804,46.16,73867.8,0.0,0.98634,1e-05,2.49798]
[1780178302882,46.16,73867.89,0.0,0.98634,1e-05,2.49702]
[1780178307917,46.16,73867.71,0.0,0.98634,1e-05,2.49695]
[1780178313958,46.16,73867.77,0.0,0.98635,1e-05,2.49496]
[1780178320611,46.16,73867.68,0.0,0.98635,1e-05,2.49496]
[1780178320721,46.16,73867.68,0.0,0.98635,1e-05,2.49496]
[1780178326773,46.15,73867.68,0.0,0.98636,1e-05,2.49469]
[1780178326973,46.15,73867.68,0.0,0.98636,1e-05,2.49429]
[1780178327051,46.15,73867.61,0.0,0.98636,1e-05,2.49434]
[1780178332085,46.15,73867.79,0.0,0.98636,1e-05,2.49372]
[1780178333628,46.15,73867.79,0.0,0.98636,1e-05,2.49372]
[1780178333721,46.15,73867.79,0.0,0.98636,1e-05,2.49372]
[1780178343163,46.15,73867.58,0.0,0.98636,1e-05,2.49339]
[1780178348198,46.15,73867.72,0.0,0.98637,1e-05,2.49286]
[1780178353232,46.15,73867.66,0.0,0.98637,1e-05,2.49267]
[1780178358514,46.15,73867.66,0.0,0.98637,1e-05,2.49267]
[1780178360729,46.15,73865.99,0.0,0.98635,1e-05,2.49505]
[1780178363769,46.14,73868.03,0.0,0.98638,1e-05,2.49154]
[1780178363971,46.14,73868.78,0.0,0.98638,1e-05,2.49026]
[1780178364312,46.14,73869.7,0.0,0.98639,1e-05,2.4887]
[1780178369346,46.14,73866.98,0.0,0.98637,1e-05,2.49288]
[1780178371361,46.14,73863.9,0.0,0.98634,1e-05,2.49634]
[1780178374731,46.14,73863.72,0.0,0.98634,1e-05,2.4965]
[1780178374972,46.14,73863.69,0.0,0.98634,1e-05,2.49641]
[1780178384455,46.14,73862.11,0.0,0.98633,1e-05,2.49839]
[1780178389490,46.14,73861.51,0.0,0.98633,1e-05,2.49897]
[1780178390134,46.14,73861.51,0.0,0.98633,1e-05,2.49897]
[1780178390223,46.14,73861.51,0.0,0.98633,1e-05,2.49897]
[1780178390497,46.14,73861.63,0.0,0.98633,1e-05,2.4987]
[1780178391337,46.14,73861.63,0.0,0.98633,1e-05,2.4987]
[1780178391470,46.14,73861.63,0.0,0.98633,1e-05,2.4987]
[1780178397347,46.14,73858.67,0.0,0.9863,1e-05,2.50314]
[1780178397499,46.14,73858.67,0.0,0.9863,1e-05,2.50314]
[1780178397729,46.14,73858.67,0.0,0.9863,1e-05,2.50314]
[1780178397773,46.14,73860.29,0.0,0.98632,1e-05,2.50031]
[1780178398553,46.13,73875.4,0.0,0.98648,1e-05,2.47555]
[1780178399562,46.13,73882.3,0.0,0.98655,1e-05,2.46432]
[1780178402589,46.13,73876.44,0.0,0.98649,1e-05,2.47379]
[1780178404602,46.13,73871.37,0.0,0.98644,1e-05,2.48198]
[1780178406619,46.13,73867.63,0.0,0.9864,1e-05,2.48799]
[1780178411654,46.13,73867.79,0.0,0.9864,1e-05,2.48745]
[1780178412213,46.13,73867.79,0.0,0.9864,1e-05,2.48745]
[1780178412220,46.13,73867.79,0.0,0.9864,1e-05,2.48745]
[1780178412661,46.13,73866.37,0.0,0.98639,1e-05,2.48971]
[1780178413668,46.13,73857.67,0.0,0.98629,1e-05,2.5039]
[1780178414675,46.13,73857.68,0.0,0.98629,1e-05,2.50379]
[1780178418825,46.13,73855.53,0.0,0.98627,1e-05,2.50714]
[1780178418972,46.13,73855.85,0.0,0.98628,1e-05,2.50643]
[1780178424745,46.13,73855.96,0.0,0.98628,1e-05,2.50571]
[1780178427770,46.13,73847.62,0.0,0.98619,1e-05,2.51917]
[1780178428774,46.13,73833.97,0.0,0.98605,1e-05,2.54165]
[1780178429782,46.13,73828.1,0.0,0.98598,1e-05,2.55165]
[1780178434818,46.13,73829.5,0.0,0.986,1e-05,2.54893]
[1780178436029,46.13,73828.19,0.0,0.98598,1e-05,2.55133]
[1780178436219,46.13,73828.19,0.0,0.98598,1e-05,2.55133]
[1780178436577,46.13,73828.19,0.0,0.98598,1e-05,2.55133]
[1780178436731,46.13,73828.19,0.0,0.98598,1e-05,2.55133]
[1780178436832,46.13,73828.19,0.0,0.98598,1e-05,2.55155]
[1780178440860,46.14,73836.91,0.0,0.98607,1e-05,2.53791]
[1780178442874,46.14,73842.16,0.0,0.98613,1e-05,2.52967]
[1780178446902,46.14,73843.86,0.0,0.98614,1e-05,2.52788]
[1780178448916,46.14,73833.99,0.0,0.98603,1e-05,2.54477]
[1780178450929,46.15,73830.69,0.0,0.98599,1e-05,2.55076]
[1780178453382,46.15,73830.74,0.0,0.98599,1e-05,2.5509]
[1780178453469,46.15,73830.74,0.0,0.98599,1e-05,2.5509]
[1780178453571,46.15,73831.1,0.0,0.98599,1e-05,2.55075]
[1780178458985,46.15,73832.99,0.0,0.986,1e-05,2.54875]
[1780178461000,46.16,73836.87,0.0,0.98604,1e-05,2.54277]
[1780178465407,46.16,73836.8,0.0,0.98604,1e-05,2.54361]
[1780178465469,46.16,73836.8,0.0,0.98604,1e-05,2.54361]
[1780178471071,46.16,73836.3,0.0,0.98602,1e-05,2.54613]
[1780178476694,46.16,73835.04,0.0,0.98601,1e-05,2.54778]
[1780178476722,46.16,73835.04,0.0,0.98601,1e-05,2.54778]
[1780178476795,46.16,73835.01,0.0,0.98601,1e-05,2.54737]
[1780178477472,46.16,73835.01,0.0,0.98601,1e-05,2.54737]
[1780178477724,46.16,73835.01,0.0,0.98601,1e-05,2.54737]
[1780178483155,46.16,73835.27,0.0,0.98602,1e-05,2.54588]
[1780178488190,46.15,73834.39,0.0,0.98602,1e-05,2.54658]
[1780178491698,46.15,73835.1,0.0,0.98602,1e-05,2.54525]
[1780178491719,46.15,73835.1,0.0,0.98602,1e-05,2.54525]
[1780178491800,46.15,73835.1,0.0,0.98603,1e-05,2.54347]
[1780178492283,46.15,73835.1,0.0,0.98603,1e-05,2.54347]
[1780178492471,46.15,73835.1,0.0,0.98603,1e-05,2.54347]
[1780178498260,46.15,73834.64,0.0,0.98604,1e-05,2.54324]
[1780178503547,46.15,73832.24,0.0,0.98601,1e-05,2.54666]
[1780178503723,46.15,73832.24,0.0,0.98601,1e-05,2.54666]
[1780178503762,46.15,73830.68,0.0,0.986,1e-05,2.54911]
[1780178504006,46.15,73830.68,0.0,0.986,1e-05,2.54911]
[1780178504220,46.15,73830.68,0.0,0.986,1e-05,2.54911]
[1780178508332,46.14,73821.5,0.0,0.9859,1e-05,2.56365]
[1780178509337,46.14,73816.86,0.0,0.98585,1e-05,2.57124]
[1780178512685,46.14,73815.98,0.0,0.98585,1e-05,2.57233]
[1780178512728,46.14,73815.98,0.0,0.98585,1e-05,2.57233]
[1780178512790,46.14,73815.98,0.0,0.98585,1e-05,2.57233]
[1780178512974,46.14,73815.98,0.0,0.98585,1e-05,2.57233]
[1780178512891,46.14,73816.2,0.0,0.98585,1e-05,2.57177]
[1780178519407,46.14,73815.84,0.0,0.98584,1e-05,2.57299]
[1780178524442,46.15,73814.09,0.0,0.98582,1e-05,2.57691]
[1780178526794,46.15,73812.32,0.0,0.9858,1e-05,2.58008]
[1780178526969,46.15,73812.32,0.0,0.9858,1e-05,2.58008]
[1780178526896,46.15,73812.82,0.0,0.9858,1e-05,2.57943]
[1780178527243,46.15,73812.82,0.0,0.9858,1e-05,2.57943]
[1780178527476,46.15,73812.82,0.0,0.9858,1e-05,2.57943]
[1780178527525,46.15,73812.52,0.0,0.9858,1e-05,2.58012]
[1780178533505,46.15,73813.04,0.0,0.98579,1e-05,2.58036]
[1780178538540,46.15,73812.62,0.0,0.98579,1e-05,2.58081]
[1780178542174,46.15,73812.69,0.0,0.9858,1e-05,2.58008]
[1780178542220,46.15,73812.69,0.0,0.9858,1e-05,2.58008]
[1780178542952,46.15,73812.69,0.0,0.9858,1e-05,2.58008]
[1780178542972,46.15,73812.69,0.0,0.9858,1e-05,2.58008]
[1780178542568,46.15,73812.56,0.0,0.9858,1e-05,2.58009]
[1780178548609,46.14,73805.77,0.0,0.98573,1e-05,2.59028]
[1780178551631,46.14,73804.33,0.0,0.98573,1e-05,2.59051]
[1780178552504,46.14,73804.33,0.0,0.98573,1e-05,2.59051]
[1780178552721,46.14,73804.33,0.0,0.98573,1e-05,2.59051]
[1780178552786,46.14,73804.4,0.0,0.98573,1e-05,2.59016]
[1780178553220,46.14,73804.4,0.0,0.98573,1e-05,2.59016]
[1780178553469,46.14,73804.4,0.0,0.98573,1e-05,2.59016]
[1780178558679,46.14,73805.48,0.0,0.98575,1e-05,2.58697]
[1780178564722,46.13,73805.68,0.0,0.98576,1e-05,2.58528]
[1780178567744,46.13,73809.29,0.0,0.9858,1e-05,2.57854]
[1780178571298,46.13,73809.73,0.0,0.98581,1e-05,2.57718]
[1780178571472,46.13,73809.73,0.0,0.98581,1e-05,2.57718]
[1780178571773,46.12,73808.44,0.0,0.9858,1e-05,2.57914]
[1780178572779,46.12,73801.51,0.0,0.98572,1e-05,2.5906]
[1780178575801,46.12,73800.02,0.0,0.98571,1e-05,2.59241]
[1780178576807,46.12,73803.71,0.0,0.98575,1e-05,2.58595]
[1780178577858,46.12,73803.71,0.0,0.98575,1e-05,2.58595]
[1780178577971,46.12,73803.71,0.0,0.98575,1e-05,2.58595]
[1780178581846,46.12,73790.57,0.0,0.98561,1e-05,2.60742]
[1780178582853,46.12,73792.46,0.0,0.98563,1e-05,2.60434]
[1780178585286,46.12,73792.49,0.0,0.98563,1e-05,2.60456]
[1780178585472,46.12,73792.49,0.0,0.98563,1e-05,2.60456]
[1780178585874,46.12,73792.85,0.0,0.98564,1e-05,2.60408]
[1780178587606,46.12,73792.89,0.0,0.98564,1e-05,2.60415]
[1780178587723,46.12,73792.89,0.0,0.98564,1e-05,2.60415]
[1780178589916,46.12,73797.98,0.0,0.98569,1e-05,2.59595]
[1780178591930,46.12,73801.24,0.0,0.98572,1e-05,2.59076]
[1780178592937,46.12,73805.07,0.0,0.98577,1e-05,2.58405]
[1780178593945,46.12,73808.94,0.0,0.98581,1e-05,2.5773]
[1780178596969,46.12,73800.98,0.0,0.98573,1e-05,2.59002]
[1780178597464,46.12,73800.98,0.0,0.98573,1e-05,2.59002]
[1780178597469,46.12,73800.98,0.0,0.98573,1e-05,2.59002]
[1780178597976,46.12,73802.23,0.0,0.98574,1e-05,2.58766]
[1780178598692,46.12,73802.23,0.0,0.98574,1e-05,2.58766]
[1780178598723,46.12,73802.23,0.0,0.98574,1e-05,2.58766]
[1780178612075,46.1,73796.37,0.0,0.98571,1e-05,2.59262]
[1780178613081,46.1,73787.12,0.0,0.98561,1e-05,2.60805]
[1780178615096,46.1,73784.67,0.0,0.98558,1e-05,2.6125]
[1780178617987,46.11,73784.82,0.0,0.98558,1e-05,2.61249]
[1780178618117,46.11,73784.85,0.0,0.98558,1e-05,2.61256]
[1780178618223,46.11,73784.85,0.0,0.98558,1e-05,2.61256]
[1780178618640,46.11,73784.85,0.0,0.98558,1e-05,2.61256]
[1780178618723,46.11,73784.85,0.0,0.98558,1e-05,2.61256]
[1780178620131,46.11,73781.46,0.0,0.98554,1e-05,2.61858]
[1780178625166,46.11,73780.44,0.0,0.98552,1e-05,2.62091]
[1780178626174,46.11,73775.38,0.0,0.98547,1e-05,2.62966]
[1780178631215,46.11,73778.38,0.0,0.9855,1e-05,2.62507]
[1780178633060,46.11,73778.38,0.0,0.9855,1e-05,2.62507]
[1780178633070,46.11,73784.02,0.0,0.98556,1e-05,2.61568]
[1780178633221,46.11,73784.02,0.0,0.98556,1e-05,2.61568]
[1780178633222,46.11,73785.89,0.0,0.98558,1e-05,2.61263]
[1780178634229,46.11,73790.11,0.0,0.98562,1e-05,2.60559]
[1780178636459,46.11,73791.26,0.0,0.98564,1e-05,2.6034]
[1780178636477,46.11,73791.26,0.0,0.98564,1e-05,2.6034]
[1780178641278,46.11,73785.71,0.0,0.98559,1e-05,2.61139]
[1780178645651,46.1,73784.69,0.0,0.98558,1e-05,2.61237]
[1780178645719,46.1,73784.69,0.0,0.98558,1e-05,2.61237]
[1780178645816,46.1,73784.28,0.0,0.98558,1e-05,2.61282]
[1780178646471,46.1,73784.28,0.0,0.98558,1e-05,2.61282]
[1780178646730,46.1,73784.28,0.0,0.98558,1e-05,2.61282]
[1780178652359,46.1,73784.62,0.0,0.98559,1e-05,2.61051]
[1780178657394,46.09,73785.57,0.0,0.98561,1e-05,2.6077]
[1780178662429,46.09,73786.43,0.0,0.98563,1e-05,2.60507]
[1780178664021,46.09,73786.43,0.0,0.98563,1e-05,2.60507]
[1780178664120,46.09,73786.55,0.0,0.98563,1e-05,2.60464]
[1780178664223,46.09,73786.55,0.0,0.98563,1e-05,2.60464]
[1780178664980,46.09,73786.55,0.0,0.98563,1e-05,2.60464]
[1780178665025,46.09,73786.55,0.0,0.98563,1e-05,2.60442]
[1780178665223,46.09,73786.55,0.0,0.98563,1e-05,2.60442]
[1780178669744,46.08,73790.71,0.0,0.98568,1e-05,2.59648]
[1780178669970,46.08,73790.71,0.0,0.98568,1e-05,2.59648]
[1780178670070,46.08,73789.0,0.0,0.98566,1e-05,2.59917]
[1780178670674,46.08,73789.0,0.0,0.98566,1e-05,2.59917]
[1780178670721,46.08,73789.0,0.0,0.98566,1e-05,2.59917]
[1780178676130,46.08,73786.45,0.0,0.98565,1e-05,2.60091]
[1780178675520,46.08,73783.3,0.0,0.98562,1e-05,2.60604]
[1780178676222,46.08,73783.3,0.0,0.98562,1e-05,2.60604]
[1780178677123,46.08,73783.3,0.0,0.98562,1e-05,2.60604]
[1780178676527,46.08,73782.81,0.0,0.98561,1e-05,2.60664]
[1780178677222,46.08,73782.81,0.0,0.98561,1e-05,2.60664]
[1780178682569,46.07,73782.01,0.0,0.98561,1e-05,2.60663]
[1780178684482,46.07,73782.01,0.0,0.98561,1e-05,2.60663]
[1780178684614,46.07,73782.01,0.0,0.98561,1e-05,2.60663]
[1780178684687,46.07,73782.01,0.0,0.98562,1e-05,2.60617]
[1780178685897,46.07,73782.01,0.0,0.98562,1e-05,2.60617]
[1780178685982,46.07,73782.01,0.0,0.98562,1e-05,2.60617]
[1780178686053,46.07,73778.07,0.0,0.98557,1e-05,2.61264]
[1780178687604,46.07,73775.16,0.0,0.98554,1e-05,2.61712]
[1780178692641,46.06,73775.3,0.0,0.98555,1e-05,2.61564]
[1780178694875,46.06,73775.3,0.0,0.98555,1e-05,2.61564]
[1780178694968,46.06,73775.3,0.0,0.98555,1e-05,2.61564]
[1780178695088,46.06,73775.3,0.0,0.98556,1e-05,2.61514]
[1780178695688,46.06,73775.3,0.0,0.98556,1e-05,2.61514]
[1780178695724,46.06,73775.3,0.0,0.98556,1e-05,2.61514]
[1780178696667,46.06,73769.3,0.0,0.98549,1e-05,2.62488]
[1780178701703,46.06,73770.51,0.0,0.98551,1e-05,2.62267]
[1780178706738,46.06,73770.54,0.0,0.9855,1e-05,2.62322]
[1780178712780,46.06,73762.87,0.0,0.98542,1e-05,2.63627]
[1780178714794,46.06,73758.42,0.0,0.98537,1e-05,2.6433]
[1780178716817,46.06,73757.64,0.0,0.98537,1e-05,2.64433]
[1780178716970,46.06,73757.64,0.0,0.98537,1e-05,2.64433]
[1780178717023,46.05,73757.58,0.0,0.98537,1e-05,2.64412]
[1780178717793,46.05,73757.58,0.0,0.98537,1e-05,2.64412]
[1780178717969,46.05,73757.58,0.0,0.98537,1e-05,2.64412]
[1780178723857,46.05,73757.5,0.0,0.98538,1e-05,2.64209]
[1780178726878,46.04,73763.7,0.0,0.98546,1e-05,2.63055]
[1780178728892,46.04,73766.64,0.0,0.98549,1e-05,2.62496]
[1780178729637,46.04,73766.64,0.0,0.98549,1e-05,2.62496]
[1780178729720,46.04,73766.64,0.0,0.98549,1e-05,2.62496]
[1780178729899,46.04,73766.63,0.0,0.98549,1e-05,2.62471]
[1780178731009,46.04,73766.63,0.0,0.98549,1e-05,2.62471]
[1780178731221,46.04,73766.63,0.0,0.98549,1e-05,2.62471]
[1780178736998,46.03,73767.13,0.0,0.98552,1e-05,2.62074]
[1780178737220,46.03,73767.13,0.0,0.98552,1e-05,2.62074]
[1780178737230,46.03,73767.13,0.0,0.98552,1e-05,2.62047]
[1780178738161,46.03,73767.13,0.0,0.98552,1e-05,2.62047]
[1780178738223,46.03,73767.13,0.0,0.98552,1e-05,2.62047]
[1780178743997,46.03,73766.97,0.0,0.98553,1e-05,2.61891]
[1780178754937,46.02,73767.01,0.0,0.98554,1e-05,2.61806]
[1780178754969,46.02,73767.01,0.0,0.98554,1e-05,2.61806]
[1780178755074,46.02,73762.83,0.0,0.9855,1e-05,2.62313]
[1780178756724,46.01,73762.74,0.0,0.9855,1e-05,2.62301]
[1780178756731,46.01,73762.74,0.0,0.9855,1e-05,2.62301]
[1780178756969,46.01,73762.74,0.0,0.9855,1e-05,2.62301]
[1780178760038,46.01,73759.75,0.0,0.98547,1e-05,2.62731]
[1780178760220,46.01,73759.75,0.0,0.98547,1e-05,2.62731]
[1780178760264,46.01,73758.61,0.0,0.98546,1e-05,2.62898]
[1780178766152,46.0,73761.15,0.0,0.9855,1e-05,2.62298]
[1780178776223,45.99,73760.97,0.0,0.98552,1e-05,2.62064]
[1780178781261,45.99,73759.48,0.0,0.98551,1e-05,2.62188]
[1780178783275,45.99,73756.54,0.0,0.98548,1e-05,2.62639]
[1780178786652,45.98,73756.01,0.0,0.98548,1e-05,2.62649]
[1780178786723,45.98,73756.01,0.0,0.98548,1e-05,2.62649]
[1780178792338,45.98,73756.02,0.0,0.9855,1e-05,2.62335]
[1780178794201,45.98,73756.02,0.0,0.9855,1e-05,2.62335]
[1780178794219,45.98,73756.02,0.0,0.9855,1e-05,2.62335]
[1780178794255,45.98,73750.96,0.0,0.98544,1e-05,2.63149]
[1780178795049,45.98,73750.96,0.0,0.98544,1e-05,2.63149]
[1780178795223,45.98,73750.96,0.0,0.98544,1e-05,2.63149]
[1780178795085,45.98,73748.09,0.0,0.98541,1e-05,2.63614]
[1780178796366,45.97,73751.53,0.0,0.98545,1e-05,2.62995]
[1780178798649,45.97,73752.24,0.0,0.98546,1e-05,2.62845]
[1780178798724,45.97,73752.24,0.0,0.98546,1e-05,2.62845]
[1780178798750,45.97,73753.21,0.0,0.98548,1e-05,2.62624]
[1780178802408,45.97,73749.16,0.0,0.98544,1e-05,2.63239]
[1780178803414,45.97,73746.07,0.0,0.9854,1e-05,2.63743]
[1780178806259,45.97,73746.23,0.0,0.98541,1e-05,2.63688]
[1780178806470,45.96,73745.06,0.0,0.9854,1e-05,2.63832]
[1780178811471,45.96,73745.88,0.0,0.98541,1e-05,2.63671]
[1780178812371,45.96,73745.88,0.0,0.98541,1e-05,2.63671]
[1780178812470,45.96,73745.88,0.0,0.98541,1e-05,2.63671]
[1780178813146,45.96,73745.88,0.0,0.98541,1e-05,2.63671]
[1780178813225,45.96,73745.88,0.0,0.98541,1e-05,2.63671]
[1780178813247,45.96,73746.35,0.0,0.98541,1e-05,2.636]
[1780178818524,45.96,73746.36,0.0,0.98541,1e-05,2.63617]
[1780178819531,45.96,73743.86,0.0,0.98539,1e-05,2.64015]
[1780178820417,45.96,73743.86,0.0,0.98539,1e-05,2.64015]
[1780178820469,45.96,73743.86,0.0,0.98539,1e-05,2.64015]
[1780178820804,45.96,73742.48,0.0,0.98537,1e-05,2.6422]
[1780178821545,45.96,73740.42,0.0,0.98535,1e-05,2.64542]
[1780178822887,45.96,73740.42,0.0,0.98535,1e-05,2.64542]
[1780178822970,45.96,73740.42,0.0,0.98535,1e-05,2.64542]
[1780178828335,45.95,73740.55,0.0,0.98536,1e-05,2.64352]
[1780178834503,45.95,73740.27,0.0,0.98538,1e-05,2.64167]
[1780178834723,45.95,73740.27,0.0,0.98538,1e-05,2.64167]
[1780178837656,45.94,73737.87,0.0,0.98536,1e-05,2.6445]
[1780178839032,45.94,73737.87,0.0,0.98536,1e-05,2.6445]
[1780178839220,45.94,73737.87,0.0,0.98536,1e-05,2.6445]
[1780178839671,45.94,73734.32,0.0,0.98532,1e-05,2.64995]
[1780178841685,45.94,73728.74,0.0,0.98526,1e-05,2.65892]
[1780178844710,45.93,73733.36,0.0,0.98532,1e-05,2.64987]
[1780178846135,45.93,73733.36,0.0,0.98532,1e-05,2.64987]
[1780178846221,45.93,73733.36,0.0,0.98532,1e-05,2.64987]
[1780178849745,45.93,73737.86,0.0,0.98538,1e-05,2.64045]
[1780178850634,45.93,73737.86,0.0,0.98538,1e-05,2.64045]
[1780178850730,45.93,73737.86,0.0,0.98538,1e-05,2.64045]
[1780178850752,45.92,73743.61,0.0,0.98545,1e-05,2.63025]
[1780178854780,45.92,73745.5,0.0,0.98549,1e-05,2.62431]
[1780178855787,45.92,73748.06,0.0,0.98552,1e-05,2.61963]
[1780178856914,45.92,73748.06,0.0,0.98552,1e-05,2.61963]
[1780178856969,45.92,73748.06,0.0,0.98552,1e-05,2.61963]
[1780178857016,45.92,73750.91,0.0,0.98555,1e-05,2.61447]
[1780178861783,45.91,73751.84,0.0,0.98557,1e-05,2.61179]
[1780178861969,45.91,73751.84,0.0,0.98557,1e-05,2.61179]
[1780178864851,45.91,73754.2,0.0,0.9856,1e-05,2.60669]
[1780178867136,45.91,73754.57,0.0,0.98561,1e-05,2.6058]
[1780178867219,45.91,73754.57,0.0,0.98561,1e-05,2.6058]
[1780178867237,45.91,73758.16,0.0,0.98565,1e-05,2.59943]
[1780178869886,45.9,73763.99,0.0,0.98572,1e-05,2.58878]
[1780178870894,45.9,73766.56,0.0,0.98575,1e-05,2.58419]
[1780178871901,45.9,73768.86,0.0,0.98578,1e-05,2.58008]
[1780178872598,45.9,73768.86,0.0,0.98578,1e-05,2.58008]
[1780178872719,45.9,73768.86,0.0,0.98578,1e-05,2.58008]
[1780178876016,45.9,73769.27,0.0,0.98578,1e-05,2.57874]
[1780178877946,45.9,73763.44,0.0,0.98572,1e-05,2.58798]
[1780178878722,45.9,73763.44,0.0,0.98572,1e-05,2.58798]
[1780178879289,45.9,73763.44,0.0,0.98572,1e-05,2.58798]
[1780178879298,45.9,73758.96,0.0,0.98568,1e-05,2.59535]
[1780178879469,45.9,73758.96,0.0,0.98568,1e-05,2.59535]
[1780178884995,45.89,73760.52,0.0,0.9857,1e-05,2.59126]
[1780178890084,45.89,73760.58,0.0,0.98571,1e-05,2.59021]
[1780178890219,45.89,73760.58,0.0,0.98571,1e-05,2.59021]
[1780178892578,45.89,73760.59,0.0,0.98571,1e-05,2.58948]
[1780178892720,45.89,73760.59,0.0,0.98571,1e-05,2.58948]
[1780178893052,45.88,73753.86,0.0,0.98564,1e-05,2.60069]
[1780178894516,45.88,73751.96,0.0,0.98562,1e-05,2.60367]
[1780178894721,45.88,73751.96,0.0,0.98562,1e-05,2.60367]
[1780178895066,45.88,73751.89,0.0,0.98562,1e-05,2.60353]
[1780178900101,45.88,73751.73,0.0,0.98563,1e-05,2.6025]
[1780178904129,45.87,73756.37,0.0,0.98569,1e-05,2.59359]
[1780178904720,45.87,73756.37,0.0,0.98569,1e-05,2.59359]
[1780178904784,45.87,73756.37,0.0,0.98569,1e-05,2.59359]
[1780178904971,45.87,73756.37,0.0,0.98569,1e-05,2.59359]
[1780178905136,45.87,73760.59,0.0,0.98573,1e-05,2.58618]
[1780178907321,45.87,73762.05,0.0,0.98575,1e-05,2.58348]
[1780178907331,45.87,73765.48,0.0,0.98579,1e-05,2.57746]
[1780178907470,45.87,73765.48,0.0,0.98579,1e-05,2.57746]
[1780178913192,45.87,73764.66,0.0,0.9858,1e-05,2.57611]
[1780178920241,45.86,73764.53,0.0,0.98581,1e-05,2.5749]
[1780178923760,45.86,73764.47,0.0,0.98581,1e-05,2.57439]
[1780178923969,45.86,73764.47,0.0,0.98581,1e-05,2.57439]
[1780178929307,45.85,73765.08,0.0,0.98582,1e-05,2.57217]
[1780178934342,45.85,73764.95,0.0,0.98583,1e-05,2.5714]
[1780178938515,45.85,73764.54,0.0,0.98583,1e-05,2.5715]
[1780178938663,45.85,73764.54,0.0,0.98583,1e-05,2.5715]
[1780178938724,45.85,73764.54,0.0,0.98583,1e-05,2.5715]
[1780178939377,45.85,73764.57,0.0,0.98583,1e-05,2.57106]
[1780178942399,45.84,73769.33,0.0,0.98589,1e-05,2.56245]
[1780178944412,45.84,73777.05,0.0,0.98597,1e-05,2.5491]
[1780178946435,45.84,73779.38,0.0,0.986,1e-05,2.54503]
[1780178946471,45.84,73780.23,0.0,0.98601,1e-05,2.54345]
[1780178946542,45.84,73780.23,0.0,0.98601,1e-05,2.54345]
[1780178946722,45.84,73780.23,0.0,0.98601,1e-05,2.54345]
[1780178947433,45.84,73780.27,0.0,0.98601,1e-05,2.54324]
[1780178953475,45.84,73780.36,0.0,0.98602,1e-05,2.54224]
[1780178958510,45.84,73783.57,0.0,0.98606,1e-05,2.53617]
[1780178960855,45.84,73785.22,0.0,0.98608,1e-05,2.53328]
[1780178960971,45.84,73785.22,0.0,0.98608,1e-05,2.53328]
[1780178961017,45.83,73786.58,0.0,0.98609,1e-05,2.53075]
[1780178962539,45.83,73791.36,0.0,0.98615,1e-05,2.52266]
[1780178965942,45.83,73792.22,0.0,0.98616,1e-05,2.52101]
[1780178965969,45.83,73792.22,0.0,0.98616,1e-05,2.52101]
[1780178968190,45.83,73796.63,0.0,0.98621,1e-05,2.51347]
[1780178973616,45.83,73797.12,0.0,0.98622,1e-05,2.5105]
[1780178975197,45.83,73797.12,0.0,0.98622,1e-05,2.5105]
[1780178975222,45.83,73797.12,0.0,0.98622,1e-05,2.5105]
[1780178975360,45.83,73797.12,0.0,0.98622,1e-05,2.5105]
[1780178975469,45.83,73797.12,0.0,0.98622,1e-05,2.5105]
[1780178975461,45.83,73797.12,0.0,0.98622,1e-05,2.51042]
[1780178979044,45.83,73799.71,0.0,0.98625,1e-05,2.50588]
[1780178979174,45.83,73799.71,0.0,0.98625,1e-05,2.50588]
[1780178979223,45.83,73799.71,0.0,0.98625,1e-05,2.50588]
[1780178979320,45.83,73799.55,0.0,0.98625,1e-05,2.50607]
[1780178984693,45.83,73798.56,0.0,0.98624,1e-05,2.50726]
[1780178986676,45.83,73798.56,0.0,0.98624,1e-05,2.50726]
[1780178986726,45.83,73798.56,0.0,0.98624,1e-05,2.50726]
[1780178986778,45.83,73798.56,0.0,0.98624,1e-05,2.50726]
[1780178986970,45.83,73798.56,0.0,0.98624,1e-05,2.50726]
[1780178987071,45.83,73798.56,0.0,0.98624,1e-05,2.50711]
[1780178997784,45.82,73798.96,0.0,0.98625,1e-05,2.50565]
[1780178999986,45.82,73798.69,0.0,0.98625,1e-05,2.50603]
[1780179000142,45.82,73798.69,0.0,0.98625,1e-05,2.50603]
[1780179000221,45.82,73798.69,0.0,0.98625,1e-05,2.50603]
[1780179000232,45.82,73798.99,0.0,0.98625,1e-05,2.50546]
[1780179006994,45.82,73797.97,0.0,0.98625,1e-05,2.50687]
[1780179012888,45.82,73798.73,0.0,0.98626,1e-05,2.50498]
[1780179016294,45.82,73799.25,0.0,0.98626,1e-05,2.50399]
[1780179016346,45.82,73799.25,0.0,0.98626,1e-05,2.50399]
[1780179016473,45.82,73799.25,0.0,0.98626,1e-05,2.50399]
[1780179016441,45.82,73799.12,0.0,0.98626,1e-05,2.50414]
[1780179022959,45.82,73799.15,0.0,0.98627,1e-05,2.50363]
[1780179027994,45.81,73799.77,0.0,0.98628,1e-05,2.50228]
[1780179033032,45.81,73802.28,0.0,0.98631,1e-05,2.49636]
[1780179034012,45.81,73802.28,0.0,0.98631,1e-05,2.49636]
[1780179034220,45.81,73802.28,0.0,0.98631,1e-05,2.49636]
[1780179034239,45.81,73802.28,0.0,0.98631,1e-05,2.49636]
[1780179034473,45.81,73802.28,0.0,0.98631,1e-05,2.49636]
[1780179034258,45.81,73802.42,0.0,0.98631,1e-05,2.49608]
[1780179036054,45.81,73806.06,0.0,0.98635,1e-05,2.48997]
[1780179038922,45.81,73807.95,0.0,0.98637,1e-05,2.48678]
[1780179040859,45.81,73810.18,0.0,0.9864,1e-05,2.48305]
[1780179040920,45.81,73810.18,0.0,0.9864,1e-05,2.48305]
[1780179040975,45.81,73810.18,0.0,0.9864,1e-05,2.48305]
[1780179041090,45.81,73810.75,0.0,0.9864,1e-05,2.48208]
[1780179044111,45.81,73805.74,0.0,0.98635,1e-05,2.49025]
[1780179047378,45.81,73804.26,0.0,0.98634,1e-05,2.49261]
[1780179047471,45.81,73804.26,0.0,0.98634,1e-05,2.49261]
[1780179047551,45.81,73804.26,0.0,0.98634,1e-05,2.49261]
[1780179047476,45.81,73803.88,0.0,0.98633,1e-05,2.49319]
[1780179047720,45.81,73803.88,0.0,0.98633,1e-05,2.49319]
[1780179049151,45.81,73799.61,0.0,0.98629,1e-05,2.50016]
[1780179055193,45.81,73799.96,0.0,0.98629,1e-05,2.49924]
[1780179057207,45.81,73803.65,0.0,0.98633,1e-05,2.49304]
[1780179057618,45.81,73803.65,0.0,0.98633,1e-05,2.49304]
[1780179057725,45.81,73803.65,0.0,0.98633,1e-05,2.49304]
[1780179057808,45.81,73803.65,0.0,0.98633,1e-05,2.49304]
[1780179057971,45.81,73803.65,0.0,0.98633,1e-05,2.49304]
[1780179058214,45.81,73803.91,0.0,0.98634,1e-05,2.49257]
[1780179060228,45.81,73808.95,0.0,0.98639,1e-05,2.48418]
[1780179062126,45.81,73809.21,0.0,0.98639,1e-05,2.48372]
[1780179062219,45.81,73809.21,0.0,0.98639,1e-05,2.48372]
[1780179062294,45.81,73809.21,0.0,0.98639,1e-05,2.48372]
[1780179062471,45.81,73809.21,0.0,0.98639,1e-05,2.48372]
[1780179062521,45.81,73805.86,0.0,0.98636,1e-05,2.48921]
[1780179071305,45.81,73803.59,0.0,0.98634,1e-05,2.49262]
[1780179073288,45.81,73801.6,0.0,0.98631,1e-05,2.49586]
[1780179073451,45.81,73801.6,0.0,0.98631,1e-05,2.49586]
[1780179073471,45.81,73801.6,0.0,0.98631,1e-05,2.49586]
[1780179073550,45.81,73799.08,0.0,0.98629,1e-05,2.49997]
[1780179075300,45.81,73799.06,0.0,0.98629,1e-05,2.49995]
[1780179083389,45.8,73797.28,0.0,0.98627,1e-05,2.50232]
[1780179087235,45.8,73797.22,0.0,0.98627,1e-05,2.50235]
[1780179087456,45.8,73797.22,0.0,0.98627,1e-05,2.50235]
[1780179087470,45.8,73797.22,0.0,0.98627,1e-05,2.50235]
[1780179087512,45.8,73797.22,0.0,0.98627,1e-05,2.50216]
[1780179093459,45.8,73798.1,0.0,0.98629,1e-05,2.49885]
[1780179094063,45.8,73798.1,0.0,0.98629,1e-05,2.49885]
[1780179094225,45.8,73798.1,0.0,0.98629,1e-05,2.49885]
[1780179094238,45.8,73798.1,0.0,0.98629,1e-05,2.49885]
[1780179094472,45.8,73798.1,0.0,0.98629,1e-05,2.49885]
[1780179094555,45.8,73801.16,0.0,0.98633,1e-05,2.49374]
[1780179096725,45.8,73801.9,0.0,0.98634,1e-05,2.49243]
[1780179097487,45.8,73802.78,0.0,0.98634,1e-05,2.49093]
[1780179102522,45.8,73799.26,0.0,0.98631,1e-05,2.49652]
[1780179103502,45.8,73799.26,0.0,0.98631,1e-05,2.49652]
[1780179103531,45.8,73799.44,0.0,0.98631,1e-05,2.49617]
[1780179103724,45.8,73799.44,0.0,0.98631,1e-05,2.49617]
[1780179103792,45.8,73799.44,0.0,0.98631,1e-05,2.49617]
[1780179103972,45.8,73799.44,0.0,0.98631,1e-05,2.49617]
[1780179104070,45.8,73799.44,0.0,0.98631,1e-05,2.49612]
[1780179106326,45.8,73799.44,0.0,0.98631,1e-05,2.49612]
[1780179111587,45.8,73799.33,0.0,0.98631,1e-05,2.49593]
[1780179114168,45.8,73798.52,0.0,0.9863,1e-05,2.49716]
[1780179114222,45.8,73798.52,0.0,0.9863,1e-05,2.49716]
[1780179114401,45.8,73798.52,0.0,0.9863,1e-05,2.49716]
[1780179114475,45.8,73798.52,0.0,0.9863,1e-05,2.49716]
[1780179114608,45.8,73798.32,0.0,0.9863,1e-05,2.49743]
[1780179119643,45.8,73798.23,0.0,0.9863,1e-05,2.4973]
[1780179120627,45.8,73798.23,0.0,0.9863,1e-05,2.4973]
[1780179120729,45.8,73798.23,0.0,0.9863,1e-05,2.4973]
[1780179126692,45.8,73798.02,0.0,0.9863,1e-05,2.49726]
[1780179131727,45.79,73798.15,0.0,0.98631,1e-05,2.49677]
[1780179136686,45.79,73798.19,0.0,0.98631,1e-05,2.49649]
[1780179136721,45.79,73798.19,0.0,0.98631,1e-05,2.49649]
[1780179139116,45.79,73798.15,0.0,0.98631,1e-05,2.49645]
[1780179139223,45.79,73798.15,0.0,0.98631,1e-05,2.49645]
[1780179139263,45.79,73798.14,0.0,0.98631,1e-05,2.49636]
[1780179144293,45.79,73797.63,0.0,0.98631,1e-05,2.49699]
[1780179144472,45.79,73797.63,0.0,0.98631,1e-05,2.49699]
[1780179150863,45.79,73797.4,0.0,0.98631,1e-05,2.49697]
[1780179151752,45.79,73797.4,0.0,0.98631,1e-05,2.49697]
[1780179151970,45.79,73797.4,0.0,0.98631,1e-05,2.49697]
[1780179152053,45.79,73797.4,0.0,0.98631,1e-05,2.49697]
[1780179152223,45.79,73797.4,0.0,0.98631,1e-05,2.49697]
[1780179152298,45.79,73797.14,0.0,0.98631,1e-05,2.49587]
[1780179158920,45.79,73797.37,0.0,0.98632,1e-05,2.49513]
[1780179159874,45.79,73797.37,0.0,0.98632,1e-05,2.49513]
[1780179159972,45.79,73797.37,0.0,0.98632,1e-05,2.49513]
[1780179160105,45.79,73797.37,0.0,0.98632,1e-05,2.49513]
[1780179160222,45.79,73797.37,0.0,0.98632,1e-05,2.49513]
[1780179160278,45.79,73801.33,0.0,0.98636,1e-05,2.48855]
[1780179165969,45.79,73801.32,0.0,0.98636,1e-05,2.48835]
[1780179170231,45.79,73802.83,0.0,0.98638,1e-05,2.48576]
[1780179176041,45.79,73802.82,0.0,0.98638,1e-05,2.48554]
[1780179177539,45.79,73802.82,0.0,0.98638,1e-05,2.48554]
[1780179177576,45.79,73802.82,0.0,0.98638,1e-05,2.48551]
[1780179177721,45.79,73802.82,0.0,0.98638,1e-05,2.48551]
[1780179177899,45.79,73802.82,0.0,0.98638,1e-05,2.48551]
[1780179177971,45.79,73802.82,0.0,0.98638,1e-05,2.48551]
[1780179178055,45.79,73803.07,0.0,0.98638,1e-05,2.48506]
[1780179183099,45.79,73803.08,0.0,0.98638,1e-05,2.48488]
[1780179184392,45.79,73803.08,0.0,0.98638,1e-05,2.48488]
[1780179184473,45.79,73803.08,0.0,0.98638,1e-05,2.48488]
[1780179184493,45.79,73804.04,0.0,0.98639,1e-05,2.48327]
[1780179184900,45.79,73804.04,0.0,0.98639,1e-05,2.48327]
[1780179184972,45.79,73804.04,0.0,0.98639,1e-05,2.48327]
[1780179190360,45.79,73803.9,0.0,0.98639,1e-05,2.48334]
[1780179190474,45.79,73803.9,0.0,0.98639,1e-05,2.48334]
[1780179190560,45.79,73802.93,0.0,0.98638,1e-05,2.48491]
[1780179190822,45.79,73802.93,0.0,0.98638,1e-05,2.48491]
[1780179190973,45.79,73802.93,0.0,0.98638,1e-05,2.48491]
[1780179196129,45.78,73803.56,0.0,0.98639,1e-05,2.4837]
[1780179196223,45.78,73803.56,0.0,0.98639,1e-05,2.4837]
[1780179197162,45.78,73802.75,0.0,0.98638,1e-05,2.485]
[1780179197220,45.78,73802.75,0.0,0.98638,1e-05,2.485]
[1780179197263,45.78,73807.85,0.0,0.98644,1e-05,2.47658]
[1780179203239,45.78,73810.02,0.0,0.98646,1e-05,2.47291]
[1780179204634,45.78,73810.02,0.0,0.98646,1e-05,2.47291]
[1780179204725,45.78,73810.02,0.0,0.98646,1e-05,2.47291]
[1780179209603,45.78,73809.32,0.0,0.98645,1e-05,2.47398]
[1780179209721,45.78,73809.32,0.0,0.98645,1e-05,2.47398]
[1780179209704,45.78,73809.45,0.0,0.98645,1e-05,2.47375]
[1780179210290,45.78,73809.4,0.0,0.98645,1e-05,2.47381]
[1780179210804,45.78,73809.4,0.0,0.98645,1e-05,2.47381]
[1780179210974,45.78,73809.4,0.0,0.98645,1e-05,2.47381]
[1780179213313,45.78,73805.89,0.0,0.98642,1e-05,2.47805]
[1780179215327,45.78,73802.85,0.0,0.98639,1e-05,2.48299]
[1780179217485,45.78,73802.52,0.0,0.98639,1e-05,2.4835]
[1780179217720,45.78,73802.52,0.0,0.98639,1e-05,2.4835]
[1780179217586,45.78,73802.83,0.0,0.98639,1e-05,2.48295]
[1780179217826,45.78,73802.83,0.0,0.98639,1e-05,2.48295]
[1780179217971,45.78,73802.83,0.0,0.98639,1e-05,2.48295]
[1780179218348,45.78,73803.16,0.0,0.9864,1e-05,2.48238]
[1780179223383,45.78,73803.53,0.0,0.9864,1e-05,2.4816]
[1780179223932,45.78,73803.53,0.0,0.9864,1e-05,2.4816]
[1780179229425,45.78,73803.48,0.0,0.9864,1e-05,2.48149]
[1780179234460,45.78,73804.32,0.0,0.98641,1e-05,2.47995]
[1780179235467,45.78,73807.3,0.0,0.98644,1e-05,2.47502]
[1780179236694,45.78,73807.3,0.0,0.98644,1e-05,2.47502]
[1780179236721,45.78,73807.3,0.0,0.98644,1e-05,2.47502]
[1780179236713,45.78,73808.11,0.0,0.98645,1e-05,2.47367]
[1780179237481,45.78,73807.85,0.0,0.98645,1e-05,2.47408]
[1780179237770,45.78,73807.85,0.0,0.98645,1e-05,2.47408]
[1780179237972,45.78,73807.85,0.0,0.98645,1e-05,2.47408]
[1780179244530,45.78,73806.83,0.0,0.98644,1e-05,2.47561]
[1780179248559,45.78,73804.51,0.0,0.98642,1e-05,2.47933]
[1780179248888,45.78,73804.51,0.0,0.98642,1e-05,2.47933]
[1780179248970,45.78,73804.51,0.0,0.98642,1e-05,2.47933]
[1780179249105,45.78,73804.51,0.0,0.98642,1e-05,2.4793]
[1780179250537,45.78,73804.51,0.0,0.98642,1e-05,2.4793]
[1780179250720,45.78,73804.51,0.0,0.98642,1e-05,2.4793]
[1780179260465,45.78,73804.34,0.0,0.98641,1e-05,2.47949]
[1780179260728,45.78,73804.34,0.0,0.98641,1e-05,2.47949]
[1780179265689,45.78,73804.76,0.0,0.98642,1e-05,2.47848]
[1780179265719,45.78,73804.76,0.0,0.98642,1e-05,2.47848]
[1780179265791,45.78,73805.24,0.0,0.98643,1e-05,2.47764]
[1780179277762,45.78,73805.77,0.0,0.98644,1e-05,2.47501]
[1780179282809,45.78,73806.27,0.0,0.98645,1e-05,2.47408]
[1780179290865,45.78,73803.7,0.0,0.98642,1e-05,2.47814]
[1780179292540,45.78,73803.7,0.0,0.98642,1e-05,2.47814]
[1780179292720,45.78,73803.7,0.0,0.98642,1e-05,2.47814]
[1780179292764,45.78,73803.59,0.0,0.98642,1e-05,2.47828]
[1780179294043,45.78,73803.72,0.0,0.98642,1e-05,2.47806]
[1780179294223,45.78,73803.72,0.0,0.98642,1e-05,2.47806]
[1780179297532,45.77,73804.15,0.0,0.98643,1e-05,2.4773]
[1780179297723,45.77,73804.15,0.0,0.98643,1e-05,2.4773]
[1780179297816,45.77,73793.25,0.0,0.98631,1e-05,2.4952]
[1780179298921,45.77,73795.73,0.0,0.98634,1e-05,2.49104]
[1780179301942,45.77,73801.38,0.0,0.9864,1e-05,2.48158]
[1780179302970,45.77,73801.38,0.0,0.9864,1e-05,2.48158]
[1780179303071,45.77,73805.15,0.0,0.98644,1e-05,2.47531]
[1780179308991,45.77,73806.76,0.0,0.98646,1e-05,2.47258]
[1780179311009,45.77,73807.12,0.0,0.98646,1e-05,2.47197]
[1780179311110,45.77,73809.44,0.0,0.98649,1e-05,2.46815]
[1780179312182,45.77,73809.44,0.0,0.98649,1e-05,2.46815]
[1780179312220,45.77,73809.44,0.0,0.98649,1e-05,2.46815]
[1780179314027,45.77,73817.19,0.0,0.98657,1e-05,2.45547]
[1780179315035,45.77,73820.8,0.0,0.98661,1e-05,2.4496]
[1780179319572,45.77,73821.34,0.0,0.98661,1e-05,2.44878]
[1780179319722,45.77,73821.34,0.0,0.98661,1e-05,2.44878]
[1780179325105,45.77,73821.05,0.0,0.98661,1e-05,2.44948]
[1780179330140,45.77,73823.77,0.0,0.98663,1e-05,2.44521]
[1780179334000,45.78,73822.67,0.0,0.98663,1e-05,2.44562]
[1780179334219,45.78,73822.67,0.0,0.98663,1e-05,2.44562]
[1780179340210,45.78,73823.18,0.0,0.98663,1e-05,2.44508]
[1780179348272,45.78,73822.27,0.0,0.98662,1e-05,2.44685]
[1780179353307,45.78,73822.26,0.0,0.98662,1e-05,2.44703]
[1780179355333,45.78,73822.26,0.0,0.98662,1e-05,2.44703]
[1780179355469,45.78,73822.26,0.0,0.98662,1e-05,2.44703]
[1780179361363,45.78,73823.02,0.0,0.98663,1e-05,2.44608]
[1780179365391,45.78,73818.9,0.0,0.98658,1e-05,2.45293]
[1780179366238,45.78,73818.9,0.0,0.98658,1e-05,2.45293]
[1780179366471,45.78,73818.9,0.0,0.98658,1e-05,2.45293]
[1780179366538,45.78,73816.85,0.0,0.98656,1e-05,2.45629]
[1780179372440,45.78,73816.23,0.0,0.98655,1e-05,2.45741]
[1780179376468,45.78,73807.69,0.0,0.98646,1e-05,2.47144]
[1780179377285,45.78,73807.69,0.0,0.98646,1e-05,2.47144]
[1780179377469,45.78,73807.69,0.0,0.98646,1e-05,2.47144]
[1780179382510,45.78,73805.07,0.0,0.98643,1e-05,2.47605]
[1780179386296,45.79,73804.84,0.0,0.98642,1e-05,2.47759]
[1780179386469,45.79,73804.84,0.0,0.98642,1e-05,2.47759]
[1780179388553,45.79,73802.29,0.0,0.98639,1e-05,2.48294]
[1780179391857,45.79,73802.18,0.0,0.98639,1e-05,2.4835]
[1780179391878,45.79,73797.86,0.0,0.98634,1e-05,2.4899]
[1780179391969,45.79,73797.86,0.0,0.98634,1e-05,2.4899]
[1780179392581,45.8,73796.01,0.0,0.98632,1e-05,2.49332]
[1780179393589,45.8,73794.09,0.0,0.9863,1e-05,2.49685]
[1780179397695,45.8,73794.06,0.0,0.9863,1e-05,2.49686]
[1780179397797,45.8,73795.35,0.0,0.98631,1e-05,2.49464]
[1780179397969,45.8,73795.35,0.0,0.98631,1e-05,2.49464]
[1780179398455,45.8,73795.35,0.0,0.98631,1e-05,2.49464]
[1780179398468,45.8,73795.35,0.0,0.98631,1e-05,2.49464]
[1780179398623,45.8,73794.13,0.0,0.9863,1e-05,2.49663]
[1780179403607,45.8,73793.2,0.0,0.98629,1e-05,2.49805]
[1780179403719,45.8,73793.2,0.0,0.98629,1e-05,2.49805]
[1780179412722,45.8,73793.07,0.0,0.98629,1e-05,2.49797]
[1780179415007,45.8,73793.67,0.0,0.9863,1e-05,2.49692]
[1780179416730,45.8,73793.12,0.0,0.98629,1e-05,2.49781]
[1780179416750,45.79,73793.02,0.0,0.98629,1e-05,2.49794]
[1780179421788,45.79,73793.17,0.0,0.98629,1e-05,2.49757]
[1780179427830,45.79,73793.09,0.0,0.98629,1e-05,2.49756]
[1780179428657,45.79,73793.09,0.0,0.98629,1e-05,2.49756]
[1780179433873,45.79,73786.37,0.0,0.98622,1e-05,2.50848]
[1780179434043,45.79,73786.37,0.0,0.98622,1e-05,2.50848]
[1780179434219,45.79,73786.37,0.0,0.98622,1e-05,2.50848]
[1780179434880,45.79,73786.41,0.0,0.98622,1e-05,2.50837]
[1780179439915,45.79,73786.79,0.0,0.98623,1e-05,2.50755]
[1780179444950,45.79,73788.02,0.0,0.98624,1e-05,2.50533]
[1780179447971,45.79,73796.42,0.0,0.98633,1e-05,2.49134]
[1780179452001,45.79,73797.67,0.0,0.98635,1e-05,2.48777]
[1780179457035,45.79,73797.58,0.0,0.98635,1e-05,2.48791]
[1780179463077,45.79,73797.76,0.0,0.98636,1e-05,2.4876]
[1780179465091,45.79,73802.4,0.0,0.9864,1e-05,2.47996]
[1780179469121,45.79,73807.33,0.0,0.98646,1e-05,2.47192]
[1780179474156,45.79,73807.5,0.0,0.98646,1e-05,2.47176]
[1780179479191,45.79,73806.33,0.0,0.98644,1e-05,2.47378]
[1780179482213,45.79,73812.72,0.0,0.98651,1e-05,2.46336]
[1780179484227,45.79,73813.77,0.0,0.98652,1e-05,2.46172]
[1780179490506,45.79,73814.1,0.0,0.98653,1e-05,2.46129]
[1780179498326,45.79,73810.16,0.0,0.98648,1e-05,2.46815]
[1780179503360,45.79,73809.07,0.0,0.98647,1e-05,2.47006]
[1780179509402,45.8,73808.38,0.0,0.98646,1e-05,2.4713]
[1780179514437,45.8,73809.29,0.0,0.98648,1e-05,2.46843]
[1780179520479,45.8,73809.31,0.0,0.98648,1e-05,2.4685]
[1780179525514,45.8,73809.38,0.0,0.98648,1e-05,2.46846]
[1780179531558,45.8,73809.07,0.0,0.98647,1e-05,2.46905]
[1780179536617,45.8,73807.97,0.0,0.98646,1e-05,2.4709]
[1780179542659,45.8,73808.05,0.0,0.98646,1e-05,2.47081]
[1780179548701,45.8,73808.02,0.0,0.98646,1e-05,2.47091]
[1780179552729,45.8,73803.46,0.0,0.98641,1e-05,2.47843]
[1780179555750,45.8,73809.0,0.0,0.98647,1e-05,2.46932]
[1780179557764,45.8,73816.61,0.0,0.98655,1e-05,2.4569]
[1780179562799,45.8,73817.58,0.0,0.98656,1e-05,2.45549]
[1780179567836,45.8,73819.63,0.0,0.98658,1e-05,2.45233]
[1780179572871,45.8,73821.63,0.0,0.98661,1e-05,2.44782]
[1780179573878,45.8,73825.48,0.0,0.98665,1e-05,2.44161]
[1780179579921,45.8,73828.96,0.0,0.98668,1e-05,2.43635]
[1780179586970,45.8,73829.97,0.0,0.98669,1e-05,2.43521]
[1780179592038,45.8,73803.41,0.0,0.98641,1e-05,2.4789]
[1780179593033,45.8,73791.21,0.0,0.98628,1e-05,2.49901]
[1780179594040,45.8,73787.14,0.0,0.98623,1e-05,2.50571]
[1780179597061,45.8,73782.86,0.0,0.98619,1e-05,2.51263]
[1780179602098,45.8,73781.39,0.0,0.98618,1e-05,2.51472]
[1780179604114,45.8,73792.13,0.0,0.98629,1e-05,2.49754]
[1780179606127,45.81,73796.16,0.0,0.98633,1e-05,2.49155]
[1780179611165,45.81,73797.78,0.0,0.98633,1e-05,2.49067]
[1780179616199,45.82,73798.66,0.0,0.98634,1e-05,2.48987]
[1780179621234,45.82,73798.88,0.0,0.98634,1e-05,2.48943]
[1780179626269,45.82,73799.34,0.0,0.98635,1e-05,2.4886]
[1780179633317,45.82,73799.82,0.0,0.98636,1e-05,2.48626]
[1780179639360,45.82,73799.43,0.0,0.98636,1e-05,2.48684]
[1780179644399,45.82,73799.85,0.0,0.98636,1e-05,2.48611]
[1780179648427,45.82,73795.73,0.0,0.98632,1e-05,2.49286]
[1780179653462,45.81,73795.75,0.0,0.98632,1e-05,2.49274]
[1780179658497,45.81,73791.64,0.0,0.98627,1e-05,2.49945]
[1780179661518,45.81,73787.4,0.0,0.98623,1e-05,2.50637]
[1780179662533,45.81,73776.59,0.0,0.98611,1e-05,2.5243]
[1780179663533,45.81,73766.9,0.0,0.98601,1e-05,2.54043]
[1780179664540,45.81,73765.03,0.0,0.98599,1e-05,2.54347]
[1780179669575,45.81,73763.21,0.0,0.98597,1e-05,2.54675]
[1780179673603,45.82,73768.6,0.0,0.98602,1e-05,2.53879]
[1780179675505,45.82,73770.02,0.0,0.98603,1e-05,2.5367]
[1780179680723,45.82,73771.52,0.0,0.98604,1e-05,2.53536]
[1780179683672,45.82,73764.37,0.0,0.98596,1e-05,2.54727]
[1780179684711,45.82,73764.37,0.0,0.98596,1e-05,2.54727]
[1780179684728,45.82,73764.37,0.0,0.98596,1e-05,2.54727]
[1780179684771,45.82,73764.37,0.0,0.98596,1e-05,2.54727]
[1780179684970,45.82,73764.37,0.0,0.98596,1e-05,2.54727]
[1780179685071,45.82,73765.37,0.0,0.98597,1e-05,2.54548]
[1780179690722,45.82,73761.43,0.0,0.98594,1e-05,2.55144]
[1780179691729,45.82,73758.03,0.0,0.9859,1e-05,2.55594]
[1780179693743,45.82,73761.99,0.0,0.98594,1e-05,2.5498]
[1780179696419,45.83,73762.18,0.0,0.98594,1e-05,2.55002]
[1780179696469,45.83,73762.18,0.0,0.98594,1e-05,2.55002]
[1780179696765,45.83,73762.66,0.0,0.98595,1e-05,2.54948]
[1780179697863,45.83,73762.66,0.0,0.98595,1e-05,2.54948]
[1780179697970,45.83,73762.66,0.0,0.98595,1e-05,2.54948]
[1780179703813,45.83,73765.9,0.0,0.98597,1e-05,2.54593]
[1780179706976,45.84,73766.63,0.0,0.98597,1e-05,2.54525]
[1780179707132,45.84,73766.63,0.0,0.98597,1e-05,2.54525]
[1780179707221,45.84,73766.63,0.0,0.98597,1e-05,2.54525]
[1780179707217,45.84,73766.38,0.0,0.98597,1e-05,2.54594]
[1780179712876,45.84,73764.49,0.0,0.98594,1e-05,2.5507]
[1780179714011,45.84,73764.49,0.0,0.98594,1e-05,2.5507]
[1780179714198,45.84,73764.49,0.0,0.98594,1e-05,2.5507]
[1780179714221,45.84,73764.49,0.0,0.98594,1e-05,2.5507]
[1780179714229,45.84,73764.85,0.0,0.98594,1e-05,2.55035]
[1780179717911,45.85,73774.32,0.0,0.98604,1e-05,2.53551]
[1780179720851,45.85,73774.07,0.0,0.98603,1e-05,2.53649]
[1780179720970,45.85,73774.07,0.0,0.98603,1e-05,2.53649]
[1780179721078,45.85,73774.07,0.0,0.98603,1e-05,2.53649]
[1780179721221,45.85,73774.07,0.0,0.98603,1e-05,2.53649]
[1780179721180,45.85,73774.56,0.0,0.98604,1e-05,2.53595]
[1780179727097,45.85,73772.24,0.0,0.98601,1e-05,2.53961]
[1780179727220,45.85,73772.24,0.0,0.98601,1e-05,2.53961]
[1780179727101,45.85,73772.63,0.0,0.98602,1e-05,2.53882]
[1780179727604,45.85,73772.63,0.0,0.98602,1e-05,2.53882]
[1780179727719,45.85,73772.63,0.0,0.98602,1e-05,2.53882]
[1780179734024,45.85,73771.8,0.0,0.98601,1e-05,2.53929]
[1780179737537,45.85,73772.71,0.0,0.98602,1e-05,2.53863]
[1780179737669,45.85,73772.71,0.0,0.98602,1e-05,2.53863]
[1780179737723,45.85,73772.71,0.0,0.98602,1e-05,2.53863]
[1780179738052,45.85,73772.5,0.0,0.98601,1e-05,2.53927]
[1780179743088,45.86,73772.78,0.0,0.98601,1e-05,2.54023]
[1780179746685,45.86,73771.92,0.0,0.98599,1e-05,2.54253]
[1780179746725,45.86,73771.92,0.0,0.98599,1e-05,2.54253]
[1780179746911,45.86,73771.92,0.0,0.98599,1e-05,2.54253]
[1780179746975,45.86,73771.92,0.0,0.98599,1e-05,2.54253]
[1780179747116,45.86,73771.86,0.0,0.98599,1e-05,2.54291]
[1780179752151,45.87,73767.99,0.0,0.98595,1e-05,2.54932]
[1780179754158,45.87,73767.84,0.0,0.98594,1e-05,2.54985]
[1780179754226,45.87,73767.84,0.0,0.98594,1e-05,2.54985]
[1780179754165,45.87,73767.41,0.0,0.98594,1e-05,2.55084]
[1780179754322,45.87,73767.41,0.0,0.98594,1e-05,2.55084]
[1780179754473,45.87,73767.41,0.0,0.98594,1e-05,2.55084]
[1780179757186,45.87,73763.37,0.0,0.98589,1e-05,2.55841]
[1780179762222,45.88,73760.9,0.0,0.98585,1e-05,2.5638]
[1780179764307,45.88,73761.06,0.0,0.98585,1e-05,2.56377]
[1780179764313,45.88,73761.24,0.0,0.98585,1e-05,2.5637]
[1780179764434,45.88,73761.24,0.0,0.98585,1e-05,2.5637]
[1780179764473,45.88,73761.24,0.0,0.98585,1e-05,2.5637]
[1780179770278,45.88,73761.25,0.0,0.98584,1e-05,2.5651]
[1780179775319,45.89,73761.29,0.0,0.98584,1e-05,2.56619]
[1780179780354,45.89,73761.58,0.0,0.98583,1e-05,2.56684]
[1780179781537,45.89,73761.58,0.0,0.98583,1e-05,2.56684]
[1780179781735,45.89,73761.58,0.0,0.98583,1e-05,2.56684]
[1780179781758,45.89,73761.58,0.0,0.98583,1e-05,2.56684]
[1780179781971,45.89,73761.58,0.0,0.98583,1e-05,2.56684]
[1780179781977,45.89,73760.16,0.0,0.98582,1e-05,2.56892]
[1780179787404,45.89,73758.86,0.0,0.98581,1e-05,2.57029]
[1780179792178,45.89,73758.92,0.0,0.98581,1e-05,2.56969]
[1780179792224,45.89,73758.92,0.0,0.98581,1e-05,2.56969]
[1780179792295,45.89,73758.92,0.0,0.98581,1e-05,2.56969]
[1780179792268,45.88,73758.92,0.0,0.98582,1e-05,2.56936]
[1780179792473,45.88,73758.92,0.0,0.98582,1e-05,2.56936]
[1780179798481,45.88,73759.19,0.0,0.98583,1e-05,2.56792]
[1780179804317,45.88,73758.56,0.0,0.98582,1e-05,2.56817]
[1780179804321,45.88,73758.58,0.0,0.98583,1e-05,2.56798]
[1780179804440,45.88,73758.58,0.0,0.98583,1e-05,2.56798]
[1780179804480,45.88,73758.58,0.0,0.98583,1e-05,2.56798]
[1780179809558,45.87,73757.89,0.0,0.98582,1e-05,2.56816]
[1780179815983,45.87,73757.89,0.0,0.98582,1e-05,2.56816]
[1780179816096,45.87,73757.89,0.0,0.98582,1e-05,2.56816]
[1780179816224,45.87,73757.89,0.0,0.98582,1e-05,2.56816]
[1780179816325,45.87,73758.17,0.0,0.98584,1e-05,2.56522]
[1780179822649,45.86,73757.83,0.0,0.98584,1e-05,2.56469]
[1780179827683,45.86,73758.48,0.0,0.98586,1e-05,2.56282]
[1780179841784,45.85,73758.45,0.0,0.98587,1e-05,2.56078]
[1780179848833,45.85,73758.48,0.0,0.98588,1e-05,2.5597]
[1780179853869,45.85,73758.58,0.0,0.98588,1e-05,2.5588]
[1780179858904,45.84,73759.33,0.0,0.9859,1e-05,2.55682]
[1780179863545,45.84,73759.84,0.0,0.9859,1e-05,2.55568]
[1780179863726,45.84,73759.84,0.0,0.9859,1e-05,2.55568]
[1780179863782,45.84,73759.84,0.0,0.9859,1e-05,2.55568]
[1780179863976,45.84,73759.84,0.0,0.9859,1e-05,2.55568]
[1780179864077,45.84,73759.97,0.0,0.98591,1e-05,2.55504]
[1780179865952,45.84,73766.0,0.0,0.98597,1e-05,2.54464]
[1780179868753,45.84,73768.16,0.0,0.986,1e-05,2.54079]
[1780179868973,45.84,73768.16,0.0,0.986,1e-05,2.54079]
[1780179870986,45.84,73768.4,0.0,0.986,1e-05,2.54016]
[1780179871221,45.84,73768.4,0.0,0.986,1e-05,2.54016]
[1780179871322,45.84,73768.59,0.0,0.98601,1e-05,2.53824]
[1780179875017,45.84,73775.97,0.0,0.9861,1e-05,2.52547]
[1780179877113,45.84,73776.14,0.0,0.9861,1e-05,2.5251]
[1780179877225,45.84,73776.14,0.0,0.9861,1e-05,2.5251]
[1780179884438,45.83,73774.42,0.0,0.98609,1e-05,2.52733]
[1780179884475,45.83,73774.42,0.0,0.98609,1e-05,2.52733]
[1780179885087,45.83,73774.56,0.0,0.98609,1e-05,2.52691]
[1780179890122,45.83,73775.31,0.0,0.9861,1e-05,2.5252]
[1780179893246,45.83,73775.41,0.0,0.9861,1e-05,2.52486]
[1780179893323,45.83,73775.99,0.0,0.98611,1e-05,2.52381]
[1780179893471,45.83,73775.99,0.0,0.98611,1e-05,2.52381]
[1780179894050,45.83,73775.99,0.0,0.98611,1e-05,2.52381]
[1780179894224,45.83,73775.99,0.0,0.98611,1e-05,2.52381]
[1780179894325,45.83,73778.44,0.0,0.98614,1e-05,2.51965]
[1780179896721,45.83,73780.57,0.0,0.98616,1e-05,2.51595]
[1780179897171,45.83,73781.89,0.0,0.98617,1e-05,2.51369]
[1780179899185,45.83,73786.79,0.0,0.98623,1e-05,2.50543]
[1780179900192,45.83,73794.35,0.0,0.98631,1e-05,2.49287]
[1780179901199,45.83,73798.36,0.0,0.98635,1e-05,2.48624]
[1780179901882,45.83,73798.36,0.0,0.98635,1e-05,2.48624]
[1780179901972,45.83,73798.36,0.0,0.98635,1e-05,2.48624]
[1780179902394,45.83,73798.36,0.0,0.98635,1e-05,2.48624]
[1780179902454,45.83,73798.09,0.0,0.98635,1e-05,2.48667]
[1780179904220,45.83,73791.46,0.0,0.98628,1e-05,2.49758]
[1780179910262,45.83,73790.66,0.0,0.98627,1e-05,2.4987]
[1780179912074,45.83,73789.97,0.0,0.98626,1e-05,2.4998]
[1780179912220,45.83,73789.97,0.0,0.98626,1e-05,2.4998]
[1780179912276,45.83,73789.59,0.0,0.98626,1e-05,2.50039]
[1780179912644,45.83,73789.59,0.0,0.98626,1e-05,2.50039]
[1780179912725,45.83,73789.59,0.0,0.98626,1e-05,2.50039]
[1780179918318,45.83,73788.67,0.0,0.98625,1e-05,2.50168]
[1780179924360,45.83,73788.96,0.0,0.98626,1e-05,2.50097]
[1780179929395,45.83,73789.44,0.0,0.98626,1e-05,2.49999]
[1780179935437,45.82,73789.44,0.0,0.98627,1e-05,2.49831]
[1780179943494,45.82,73789.32,0.0,0.98627,1e-05,2.49825]
[1780179943969,45.82,73789.32,0.0,0.98627,1e-05,2.49825]
[1780179944223,45.82,73789.32,0.0,0.98627,1e-05,2.49825]
[1780179944324,45.82,73789.32,0.0,0.98627,1e-05,2.49822]
[1780179944741,45.82,73789.32,0.0,0.98627,1e-05,2.49822]
[1780179944978,45.82,73789.32,0.0,0.98627,1e-05,2.49822]
[1780179952556,45.82,73789.27,0.0,0.98627,1e-05,2.49806]
[1780179957591,45.82,73789.3,0.0,0.98628,1e-05,2.49786]
[1780179962628,45.82,73789.38,0.0,0.98628,1e-05,2.49758]
[1780179967663,45.82,73784.94,0.0,0.98623,1e-05,2.50479]
[1780179969678,45.82,73780.91,0.0,0.98619,1e-05,2.5114]
[1780179972932,45.82,73780.79,0.0,0.98619,1e-05,2.51145]
[1780179972974,45.82,73780.79,0.0,0.98619,1e-05,2.51145]
[1780179973075,45.82,73779.87,0.0,0.98618,1e-05,2.51292]
[1780179973717,45.82,73779.87,0.0,0.98618,1e-05,2.51292]
[1780179973979,45.82,73779.87,0.0,0.98618,1e-05,2.51292]
[1780179981762,45.82,73779.66,0.0,0.98618,1e-05,2.51274]
[1780179985341,45.82,73779.63,0.0,0.98618,1e-05,2.51268]
[1780179985488,45.82,73779.63,0.0,0.98618,1e-05,2.51268]
[1780179985491,45.82,73779.84,0.0,0.98618,1e-05,2.51227]
[1780179986021,45.82,73779.84,0.0,0.98618,1e-05,2.51227]
[1780179986223,45.82,73779.84,0.0,0.98618,1e-05,2.51227]
[1780179994854,45.81,73779.68,0.0,0.98619,1e-05,2.51046]
[1780179997875,45.81,73775.25,0.0,0.98614,1e-05,2.51764]
[1780179999874,45.81,73775.22,0.0,0.98614,1e-05,2.51761]
[1780179999971,45.81,73775.22,0.0,0.98614,1e-05,2.51761]
[1780180000058,45.81,73775.21,0.0,0.98615,1e-05,2.51755]
[1780180000632,45.81,73775.21,0.0,0.98615,1e-05,2.51755]
[1780180000722,45.81,73775.21,0.0,0.98615,1e-05,2.51755]
[1780180005931,45.81,73777.76,0.0,0.98618,1e-05,2.51285]
[1780180011973,45.81,73777.51,0.0,0.98618,1e-05,2.51285]
[1780180023059,45.81,73777.24,0.0,0.98618,1e-05,2.51257]
[1780180029100,45.81,73777.28,0.0,0.98618,1e-05,2.5121]
[1780180034136,45.8,73780.65,0.0,0.98622,1e-05,2.50617]
[1780180034910,45.8,73780.65,0.0,0.98622,1e-05,2.50617]
[1780180034972,45.8,73780.65,0.0,0.98622,1e-05,2.50617]
[1780180035143,45.8,73781.82,0.0,0.98623,1e-05,2.50417]
[1780180035839,45.8,73781.82,0.0,0.98623,1e-05,2.50417]
[1780180035976,45.8,73781.82,0.0,0.98623,1e-05,2.50417]
[1780180043200,45.8,73782.59,0.0,0.98624,1e-05,2.50248]
[1780180044499,45.8,73782.59,0.0,0.98624,1e-05,2.50248]
[1780180044569,45.8,73782.59,0.0,0.98624,1e-05,2.50244]
[1780180044729,45.8,73782.59,0.0,0.98624,1e-05,2.50244]
[1780180045210,45.8,73782.59,0.0,0.98624,1e-05,2.50244]
[1780180045227,45.8,73782.59,0.0,0.98624,1e-05,2.50244]
[1780180045241,45.8,73782.59,0.0,0.98624,1e-05,2.50239]
[1780180050249,45.8,73781.42,0.0,0.98623,1e-05,2.5041]
[1780180055020,45.8,73779.75,0.0,0.98622,1e-05,2.50522]
[1780180055219,45.8,73779.75,0.0,0.98622,1e-05,2.50522]
[1780180055284,45.8,73779.53,0.0,0.98622,1e-05,2.50554]
[1780180055755,45.8,73779.53,0.0,0.98622,1e-05,2.50554]
[1780180055974,45.8,73779.53,0.0,0.98622,1e-05,2.50554]
[1780180067368,45.8,73779.71,0.0,0.98623,1e-05,2.50467]
[1780180072403,45.8,73779.64,0.0,0.98623,1e-05,2.50455]
[1780180077529,45.8,73779.78,0.0,0.98623,1e-05,2.50412]
[1780180077564,45.8,73781.14,0.0,0.98625,1e-05,2.50181]
[1780180077720,45.8,73781.14,0.0,0.98625,1e-05,2.50181]
[1780180078026,45.8,73781.14,0.0,0.98625,1e-05,2.50181]
[1780180078231,45.8,73781.14,0.0,0.98625,1e-05,2.50181]
[1780180078445,45.8,73781.35,0.0,0.98625,1e-05,2.50142]
[1780180083480,45.8,73782.59,0.0,0.98626,1e-05,2.49914]
[1780180088515,45.79,73782.71,0.0,0.98627,1e-05,2.49872]
[1780180092871,45.79,73782.85,0.0,0.98627,1e-05,2.4983]
[1780180092969,45.79,73782.85,0.0,0.98627,1e-05,2.4983]
[1780180093581,45.79,73782.85,0.0,0.98627,1e-05,2.4983]
[1780180093624,45.79,73782.85,0.0,0.98627,1e-05,2.49825]
[1780180093723,45.79,73782.85,0.0,0.98627,1e-05,2.49825]
[1780180100820,45.79,73782.85,0.0,0.98627,1e-05,2.49825]
[1780180107648,45.79,73783.27,0.0,0.98628,1e-05,2.49692]
[1780180112683,45.79,73781.25,0.0,0.98626,1e-05,2.49858]
[1780180115279,45.79,73781.25,0.0,0.98626,1e-05,2.49858]
[1780180115471,45.79,73781.25,0.0,0.98626,1e-05,2.49858]
[1780180115696,45.79,73781.25,0.0,0.98626,1e-05,2.49858]
[1780180115550,45.79,73781.25,0.0,0.98626,1e-05,2.49846]
[1780180115724,45.79,73781.25,0.0,0.98626,1e-05,2.49846]
[1780180120739,45.79,73782.8,0.0,0.98628,1e-05,2.49572]
[1780180125773,45.79,73782.99,0.0,0.98629,1e-05,2.49527]
[1780180132823,45.79,73782.99,0.0,0.98629,1e-05,2.49511]
[1780180137858,45.79,73781.33,0.0,0.98627,1e-05,2.49776]
[1780180139554,45.79,73781.33,0.0,0.98627,1e-05,2.49776]
[1780180139718,45.79,73781.33,0.0,0.98627,1e-05,2.49776]
[1780180139658,45.79,73781.18,0.0,0.98627,1e-05,2.49797]
[1780180140559,45.79,73781.18,0.0,0.98627,1e-05,2.49797]
[1780180140660,45.79,73781.11,0.0,0.98627,1e-05,2.49806]
[1780180140734,45.79,73781.11,0.0,0.98627,1e-05,2.49806]
[1780180146921,45.79,73779.42,0.0,0.98625,1e-05,2.50066]
[1780180149948,45.79,73778.22,0.0,0.98624,1e-05,2.50259]
[1780180149969,45.79,73778.22,0.0,0.98624,1e-05,2.50259]
[1780180150173,45.79,73778.22,0.0,0.98624,1e-05,2.50256]
[1780180151085,45.79,73778.22,0.0,0.98624,1e-05,2.50256]
[1780180151222,45.79,73778.22,0.0,0.98624,1e-05,2.50256]
[1780180156991,45.79,73778.52,0.0,0.98624,1e-05,2.50185]
[1780180160676,45.79,73778.52,0.0,0.98624,1e-05,2.50185]
[1780180160726,45.79,73778.52,0.0,0.98624,1e-05,2.50185]
[1780180160703,45.79,73778.48,0.0,0.98624,1e-05,2.50182]
[1780180161372,45.79,73778.48,0.0,0.98624,1e-05,2.50182]
[1780180161470,45.79,73778.48,0.0,0.98624,1e-05,2.50182]
[1780180161609,45.78,73778.48,0.0,0.98624,1e-05,2.50179]
[1780180166058,45.78,73780.85,0.0,0.98627,1e-05,2.49771]
[1780180170661,45.78,73780.92,0.0,0.98627,1e-05,2.49753]
[1780180170728,45.78,73780.92,0.0,0.98627,1e-05,2.49753]
[1780180171556,45.78,73781.44,0.0,0.98628,1e-05,2.49665]
[1780180171721,45.78,73781.44,0.0,0.98628,1e-05,2.49665]
[1780180171717,45.78,73781.68,0.0,0.98629,1e-05,2.49476]
[1780180178142,45.78,73781.91,0.0,0.98629,1e-05,2.49426]
[1780180179455,45.78,73781.91,0.0,0.98629,1e-05,2.49426]
[1780180179471,45.78,73781.91,0.0,0.98629,1e-05,2.49426]
[1780180193247,45.78,73781.88,0.0,0.98629,1e-05,2.49406]
[1780180198293,45.78,73786.54,0.0,0.98634,1e-05,2.48625]
[1780180199411,45.78,73798.07,0.0,0.98647,1e-05,2.46727]
[1780180200730,45.78,73798.07,0.0,0.98647,1e-05,2.46727]
[1780180200759,45.78,73802.83,0.0,0.98652,1e-05,2.4595]
[1780180201586,45.78,73802.83,0.0,0.98652,1e-05,2.4595]
[1780180201722,45.78,73802.83,0.0,0.98652,1e-05,2.4595]
[1780180204732,45.78,73802.98,0.0,0.98652,1e-05,2.45936]
[1780180204827,45.78,73802.75,0.0,0.98651,1e-05,2.45977]
[1780180208355,45.78,73799.06,0.0,0.98647,1e-05,2.46595]
[1780180209187,45.78,73799.06,0.0,0.98647,1e-05,2.46595]
[1780180209221,45.78,73799.06,0.0,0.98647,1e-05,2.46595]
[1780180211689,45.78,73798.95,0.0,0.98647,1e-05,2.46616]
[1780180211722,45.78,73798.95,0.0,0.98647,1e-05,2.46616]
[1780180211709,45.78,73796.85,0.0,0.98645,1e-05,2.46965]
[1780180212383,45.78,73796.03,0.0,0.98644,1e-05,2.47101]
[1780180215813,45.78,73796.04,0.0,0.98644,1e-05,2.47104]
[1780180215971,45.78,73796.04,0.0,0.98644,1e-05,2.47104]
[1780180221446,45.78,73796.33,0.0,0.98644,1e-05,2.47064]
[1780180226482,45.78,73796.66,0.0,0.98645,1e-05,2.47017]
[1780180231517,45.78,73796.11,0.0,0.98645,1e-05,2.46968]
[1780180233202,45.78,73796.28,0.0,0.98645,1e-05,2.46942]
[1780180234072,45.78,73796.29,0.0,0.98645,1e-05,2.46941]
[1780180234219,45.78,73796.29,0.0,0.98645,1e-05,2.46941]
[1780180239573,45.79,73796.57,0.0,0.98645,1e-05,2.46905]
[1780180241172,45.79,73796.89,0.0,0.98646,1e-05,2.46854]
[1780180241222,45.79,73796.89,0.0,0.98646,1e-05,2.46854]
[1780180241587,45.79,73800.53,0.0,0.98649,1e-05,2.46259]
[1780180246622,45.79,73801.54,0.0,0.9865,1e-05,2.46108]
[1780180251657,45.79,73801.84,0.0,0.98651,1e-05,2.46073]
[1780180253527,45.79,73801.95,0.0,0.98651,1e-05,2.46058]
[1780180254363,45.79,73801.95,0.0,0.98651,1e-05,2.46061]
[1780180254470,45.79,73801.95,0.0,0.98651,1e-05,2.46061]
[1780180254730,45.79,73801.95,0.0,0.98651,1e-05,2.46061]
[1780180254816,45.79,73802.16,0.0,0.98651,1e-05,2.4603]
[1780180256689,45.79,73800.62,0.0,0.98649,1e-05,2.46285]
[1780180256720,45.79,73800.62,0.0,0.98649,1e-05,2.46285]
[1780180256790,45.79,73794.2,0.0,0.98642,1e-05,2.47341]
[1780180258708,45.79,73791.8,0.0,0.9864,1e-05,2.47736]
[1780180263744,45.79,73791.56,0.0,0.9864,1e-05,2.47774]
[1780180266674,45.79,73791.97,0.0,0.9864,1e-05,2.47706]
[1780180266722,45.79,73791.97,0.0,0.9864,1e-05,2.47706]
[1780180273814,45.79,73792.51,0.0,0.98641,1e-05,2.47619]
[1780180276835,45.79,73787.19,0.0,0.98635,1e-05,2.48496]
[1780180277009,45.79,73787.19,0.0,0.98635,1e-05,2.48496]
[1780180282041,45.79,73785.67,0.0,0.98633,1e-05,2.4874]
[1780180282219,45.79,73785.67,0.0,0.98633,1e-05,2.4874]
[1780180282321,45.79,73785.67,0.0,0.98633,1e-05,2.48737]
[1780180284894,45.79,73791.74,0.0,0.9864,1e-05,2.47733]
[1780180289938,45.79,73790.71,0.0,0.98639,1e-05,2.47902]
[1780180294971,45.79,73789.39,0.0,0.98638,1e-05,2.47972]
[1780180301013,45.79,73789.47,0.0,0.98638,1e-05,2.47957]
[1780180306048,45.79,73789.46,0.0,0.98638,1e-05,2.47958]
[1780180311084,45.79,73789.21,0.0,0.98638,1e-05,2.47998]
[1780180320146,45.79,73789.28,0.0,0.98638,1e-05,2.47984]
[1780180325182,45.79,73789.45,0.0,0.98638,1e-05,2.47956]
[1780180330217,45.79,73788.97,0.0,0.98638,1e-05,2.48035]
[1780180335252,45.79,73788.68,0.0,0.98637,1e-05,2.48083]
[1780180340287,45.79,73788.7,0.0,0.98637,1e-05,2.48079]
[1780180345322,45.79,73789.36,0.0,0.98638,1e-05,2.4797]
[1780180350357,45.79,73790.03,0.0,0.98639,1e-05,2.4786]
[1780180355392,45.79,73789.57,0.0,0.98639,1e-05,2.47791]
[1780180360427,45.79,73789.75,0.0,0.98639,1e-05,2.47763]
[1780180365462,45.79,73788.35,0.0,0.98638,1e-05,2.47995]
[1780180370497,45.79,73787.4,0.0,0.98637,1e-05,2.48151]
[1780180375532,45.79,73787.3,0.0,0.98637,1e-05,2.48165]
[1780180380566,45.79,73787.12,0.0,0.98636,1e-05,2.48193]
[1780180385602,45.79,73788.95,0.0,0.98638,1e-05,2.47891]
[1780180390638,45.79,73791.11,0.0,0.98641,1e-05,2.47536]
[1780180399701,45.79,73790.55,0.0,0.9864,1e-05,2.47641]
[1780180400708,45.79,73785.98,0.0,0.98635,1e-05,2.48395]
[1780180405743,45.79,73789.13,0.0,0.98639,1e-05,2.47873]
[1780180410778,45.79,73789.22,0.0,0.98639,1e-05,2.47858]
[1780180415813,45.79,73789.48,0.0,0.9864,1e-05,2.47668]
[1780180421855,45.79,73789.04,0.0,0.98639,1e-05,2.4774]
[1780180431925,45.79,73789.61,0.0,0.9864,1e-05,2.47642]
[1780180436960,45.79,73793.61,0.0,0.98644,1e-05,2.46982]
[1780180441995,45.79,73795.88,0.0,0.98647,1e-05,2.46616]
[1780180447030,45.79,73795.84,0.0,0.98646,1e-05,2.4663]
[1780180452065,45.79,73795.27,0.0,0.98646,1e-05,2.4673]
[1780180456096,45.79,73790.72,0.0,0.98641,1e-05,2.47482]
[1780180458044,45.79,73790.72,0.0,0.98641,1e-05,2.47482]
[1780180458218,45.79,73790.65,0.0,0.98641,1e-05,2.47494]
[1780180458320,45.79,73790.41,0.0,0.98641,1e-05,2.47534]
[1780180464154,45.79,73789.12,0.0,0.98639,1e-05,2.47745]
[1780180469189,45.79,73792.88,0.0,0.98643,1e-05,2.47127]
[1780180480266,45.79,73791.25,0.0,0.98642,1e-05,2.47259]
[1780180485301,45.79,73791.48,0.0,0.98642,1e-05,2.47226]
[1780180490336,45.79,73790.92,0.0,0.98642,1e-05,2.47325]
[1780180502420,45.79,73790.52,0.0,0.98641,1e-05,2.47403]
[1780180507455,45.79,73790.53,0.0,0.98641,1e-05,2.47406]
[1780180517525,45.79,73790.53,0.0,0.98641,1e-05,2.47416]
[1780180523567,45.79,73790.58,0.0,0.98641,1e-05,2.47414]
[1780180527595,45.79,73786.46,0.0,0.98637,1e-05,2.48095]
[1780180533637,45.79,73787.3,0.0,0.98638,1e-05,2.4781]
[1780180538672,45.79,73789.31,0.0,0.98641,1e-05,2.47483]
[1780180543707,45.79,73789.3,0.0,0.98641,1e-05,2.4749]
[1780180548742,45.79,73789.29,0.0,0.9864,1e-05,2.47498]
[1780180553777,45.79,73791.12,0.0,0.98642,1e-05,2.47203]
[1780180559819,45.79,73790.5,0.0,0.98642,1e-05,2.47315]
[1780180564854,45.79,73790.5,0.0,0.98642,1e-05,2.47323]
[1780180572910,45.79,73790.56,0.0,0.98642,1e-05,2.47326]
[1780180577945,45.79,73790.62,0.0,0.98642,1e-05,2.47325]
[1780180583987,45.79,73790.92,0.0,0.98642,1e-05,2.47286]
[1780180590032,45.79,73790.71,0.0,0.98642,1e-05,2.47332]
[1780180595067,45.79,73790.82,0.0,0.98642,1e-05,2.47177]
[1780180600102,45.79,73790.7,0.0,0.98642,1e-05,2.47207]
[1780180605137,45.79,73791.5,0.0,0.98643,1e-05,2.47086]
[1780180608159,45.79,73796.4,0.0,0.98648,1e-05,2.4629]
[1780180614201,45.8,73797.08,0.0,0.98649,1e-05,2.46201]
[1780180619237,45.8,73796.14,0.0,0.98648,1e-05,2.46373]
[1780180624271,45.8,73794.57,0.0,0.98646,1e-05,2.46645]
[1780180632327,45.8,73790.0,0.0,0.98641,1e-05,2.47417]
[1780180638369,45.8,73787.99,0.0,0.98639,1e-05,2.47754]
[1780180643404,45.8,73787.87,0.0,0.98639,1e-05,2.47777]
[1780180648441,45.8,73788.17,0.0,0.98639,1e-05,2.47731]
[1780180653477,45.8,73790.2,0.0,0.98642,1e-05,2.47257]
[1780180658512,45.8,73789.28,0.0,0.98641,1e-05,2.47415]
[1780180664555,45.8,73790.28,0.0,0.98642,1e-05,2.4726]
[1780180669590,45.8,73783.48,0.0,0.98634,1e-05,2.48386]
[1780180674625,45.8,73783.06,0.0,0.98634,1e-05,2.48453]
[1780180675914,45.8,73783.06,0.0,0.98634,1e-05,2.48453]
[1780180676013,45.8,73775.46,0.0,0.98626,1e-05,2.49747]
[1780180677646,45.8,73773.3,0.0,0.98623,1e-05,2.50176]
[1780180678727,45.8,73773.3,0.0,0.98623,1e-05,2.50176]
[1780180682374,45.81,73770.91,0.0,0.98619,1e-05,2.50709]
[1780180682471,45.81,73770.91,0.0,0.98619,1e-05,2.50709]
[1780180682681,45.81,73770.89,0.0,0.98619,1e-05,2.50745]
[1780180687715,45.81,73770.12,0.0,0.98618,1e-05,2.50953]
[1780180692751,45.81,73764.6,0.0,0.98612,1e-05,2.51825]
[1780180693758,45.81,73753.47,0.0,0.986,1e-05,2.53675]
[1780180694765,45.81,73748.26,0.0,0.98594,1e-05,2.54535]
[1780180698793,45.81,73746.08,0.0,0.98592,1e-05,2.54834]
[1780180703828,45.8,73747.22,0.0,0.98594,1e-05,2.54557]
[1780180704767,45.8,73747.22,0.0,0.98594,1e-05,2.54557]
[1780180704970,45.8,73747.22,0.0,0.98594,1e-05,2.54557]
[1780180710884,45.8,73748.92,0.0,0.98597,1e-05,2.5417]
[1780180715196,45.8,73753.16,0.0,0.98603,1e-05,2.53247]
[1780180715221,45.8,73753.16,0.0,0.98603,1e-05,2.53247]
[1780180715297,45.8,73753.16,0.0,0.98603,1e-05,2.53232]
[1780180715613,45.8,73753.16,0.0,0.98603,1e-05,2.53232]
[1780180715719,45.8,73753.16,0.0,0.98603,1e-05,2.53232]
[1780180720947,45.79,73751.26,0.0,0.98601,1e-05,2.53465]
[1780180726223,45.79,73749.23,0.0,0.98599,1e-05,2.53744]
[1780180726320,45.79,73746.51,0.0,0.98596,1e-05,2.54185]
[1780180726452,45.79,73746.51,0.0,0.98596,1e-05,2.54185]
[1780180726475,45.79,73746.51,0.0,0.98596,1e-05,2.54185]
[1780180733033,45.79,73745.63,0.0,0.98596,1e-05,2.54217]
[1780180735048,45.79,73740.39,0.0,0.98591,1e-05,2.55066]
[1780180736923,45.78,73738.14,0.0,0.98588,1e-05,2.55428]
[1780180736973,45.78,73738.14,0.0,0.98588,1e-05,2.55428]
[1780180737098,45.78,73738.14,0.0,0.98588,1e-05,2.55428]
[1780180737242,45.78,73738.14,0.0,0.98588,1e-05,2.55428]
[1780180737324,45.78,73734.79,0.0,0.98585,1e-05,2.55975]
[1780180742097,45.78,73741.46,0.0,0.98593,1e-05,2.54753]
[1780180745153,45.78,73741.33,0.0,0.98593,1e-05,2.54741]
[1780180745221,45.78,73741.33,0.0,0.98593,1e-05,2.54741]
[1780180745243,45.78,73741.33,0.0,0.98593,1e-05,2.54741]
[1780180745322,45.78,73741.54,0.0,0.98593,1e-05,2.54688]
[1780180745475,45.78,73741.54,0.0,0.98593,1e-05,2.54688]
[1780180751160,45.77,73740.46,0.0,0.98592,1e-05,2.54768]
[1780180756340,45.77,73741.19,0.0,0.98594,1e-05,2.54578]
[1780180756349,45.77,73741.19,0.0,0.98594,1e-05,2.54578]
[1780180756472,45.77,73741.12,0.0,0.98594,1e-05,2.54574]
[1780180757202,45.77,73741.13,0.0,0.98594,1e-05,2.54555]
[1780180764253,45.77,73741.56,0.0,0.98595,1e-05,2.5437]
[1780180769287,45.76,73741.74,0.0,0.98596,1e-05,2.5426]
[1780180774323,45.76,73738.52,0.0,0.98594,1e-05,2.54575]
[1780180776344,45.76,73736.46,0.0,0.98591,1e-05,2.54906]
[1780180776473,45.76,73734.57,0.0,0.98589,1e-05,2.55208]
[1780180776516,45.76,73734.57,0.0,0.98589,1e-05,2.55208]
[1780180776726,45.76,73734.57,0.0,0.98589,1e-05,2.55208]
[1780180777344,45.76,73734.74,0.0,0.9859,1e-05,2.55162]
[1780180784319,45.76,73733.97,0.0,0.98589,1e-05,2.55222]
[1780180784321,45.75,73731.98,0.0,0.98587,1e-05,2.55506]
[1780180784472,45.75,73731.98,0.0,0.98587,1e-05,2.55506]
[1780180784555,45.75,73731.98,0.0,0.98587,1e-05,2.55506]
[1780180784724,45.75,73731.98,0.0,0.98587,1e-05,2.55506]
[1780180793458,45.75,73729.73,0.0,0.98586,1e-05,2.55724]
[1780180800508,45.74,73729.26,0.0,0.98586,1e-05,2.55681]
[1780180801515,45.74,73723.95,0.0,0.9858,1e-05,2.56563]
[1780180802522,45.74,73717.7,0.0,0.98574,1e-05,2.57607]
[1780180804536,45.74,73717.27,0.0,0.98573,1e-05,2.57641]
[1780180805543,45.74,73700.91,0.0,0.98555,1e-05,2.60416]
[1780180807562,45.74,73700.48,0.0,0.98555,1e-05,2.60485]
[1780180812597,45.74,73700.82,0.0,0.98555,1e-05,2.60504]
[1780180816625,45.74,73706.33,0.0,0.9856,1e-05,2.59622]
[1780180818891,45.74,73706.87,0.0,0.98561,1e-05,2.59506]
[1780180818971,45.74,73706.87,0.0,0.98561,1e-05,2.59506]
[1780180818975,45.74,73706.87,0.0,0.98561,1e-05,2.59506]
[1780180819221,45.74,73706.87,0.0,0.98561,1e-05,2.59506]
[1780180819322,45.74,73706.79,0.0,0.98561,1e-05,2.59476]
[1780180821660,45.74,73712.78,0.0,0.98568,1e-05,2.58388]
[1780180823534,45.74,73714.52,0.0,0.9857,1e-05,2.58092]
[1780180823704,45.74,73714.52,0.0,0.9857,1e-05,2.58092]
[1780180823722,45.74,73717.06,0.0,0.98573,1e-05,2.5762]
[1780180824795,45.74,73717.06,0.0,0.98573,1e-05,2.5762]
[1780180825028,45.74,73717.06,0.0,0.98573,1e-05,2.5762]
[1780180831402,45.73,73714.81,0.0,0.98572,1e-05,2.57897]
[1780180831472,45.73,73711.89,0.0,0.98569,1e-05,2.58377]
[1780180836766,45.73,73710.37,0.0,0.98568,1e-05,2.58373]
[1780180841801,45.73,73711.41,0.0,0.98569,1e-05,2.58298]
[1780180845105,45.73,73712.84,0.0,0.9857,1e-05,2.58096]
[1780180845222,45.73,73712.84,0.0,0.9857,1e-05,2.58096]
[1780180845323,45.74,73712.84,0.0,0.9857,1e-05,2.58117]
[1780180850869,45.74,73713.06,0.0,0.9857,1e-05,2.58091]
[1780180854999,45.73,73716.38,0.0,0.98574,1e-05,2.57475]
[1780180855230,45.73,73716.38,0.0,0.98574,1e-05,2.57475]
[1780180855330,45.73,73717.09,0.0,0.98575,1e-05,2.57338]
[1780180860939,45.73,73720.4,0.0,0.98579,1e-05,2.568]
[1780180863432,45.73,73720.72,0.0,0.98579,1e-05,2.56769]
[1780180863439,45.73,73720.72,0.0,0.98579,1e-05,2.56769]
[1780180863472,45.74,73720.74,0.0,0.98579,1e-05,2.5679]
[1780180863960,45.74,73718.72,0.0,0.98576,1e-05,2.57157]
[1780180868995,45.74,73717.29,0.0,0.98574,1e-05,2.57516]
[1780180871738,45.74,73717.25,0.0,0.98574,1e-05,2.57546]
[1780180876044,45.75,73713.25,0.0,0.98568,1e-05,2.58363]
[1780180880962,45.75,73711.52,0.0,0.98566,1e-05,2.58742]
[1780180880977,45.75,73711.52,0.0,0.98566,1e-05,2.58742]
[1780180881079,45.75,73711.12,0.0,0.98565,1e-05,2.58831]
[1780180885765,45.75,73714.07,0.0,0.98568,1e-05,2.58409]
[1780180885969,45.75,73714.07,0.0,0.98568,1e-05,2.58409]
[1780180886868,45.75,73713.88,0.0,0.98568,1e-05,2.58462]
[1780180886975,45.75,73713.88,0.0,0.98568,1e-05,2.58462]
[1780180887120,45.76,73713.74,0.0,0.98568,1e-05,2.58507]
[1780180892156,45.75,73714.65,0.0,0.9857,1e-05,2.5815]
[1780180897191,45.75,73716.43,0.0,0.98572,1e-05,2.5776]
[1780180898847,45.75,73717.05,0.0,0.98573,1e-05,2.57637]
[1780180898970,45.75,73717.05,0.0,0.98573,1e-05,2.57637]
[1780180899205,45.75,73721.24,0.0,0.98578,1e-05,2.56909]
[1780180905249,45.75,73722.03,0.0,0.98579,1e-05,2.56686]
[1780180906666,45.75,73721.79,0.0,0.98579,1e-05,2.56711]
[1780180906672,45.75,73721.79,0.0,0.98579,1e-05,2.56711]
[1780180906722,45.75,73721.79,0.0,0.98579,1e-05,2.56711]
[1780180907264,45.74,73721.42,0.0,0.98579,1e-05,2.56759]
[1780180912299,45.74,73724.2,0.0,0.98582,1e-05,2.56215]
[1780180914315,45.74,73729.62,0.0,0.98589,1e-05,2.55271]
[1780180915809,45.74,73731.73,0.0,0.98591,1e-05,2.54902]
[1780180915855,45.74,73731.73,0.0,0.98591,1e-05,2.54902]
[1780180915970,45.74,73731.73,0.0,0.98591,1e-05,2.54902]
[1780180916329,45.74,73731.07,0.0,0.9859,1e-05,2.55002]
[1780180921365,45.74,73734.96,0.0,0.98595,1e-05,2.54286]
[1780180923165,45.74,73737.15,0.0,0.98597,1e-05,2.53907]
[1780180923420,45.74,73737.15,0.0,0.98597,1e-05,2.53907]
[1780180923477,45.74,73737.15,0.0,0.98597,1e-05,2.53907]
[1780180923496,45.74,73737.15,0.0,0.98597,1e-05,2.53907]
[1780180923434,45.74,73737.77,0.0,0.98598,1e-05,2.53793]
[1780180923728,45.74,73737.77,0.0,0.98598,1e-05,2.53793]
[1780180924388,45.74,73738.33,0.0,0.98599,1e-05,2.53689]
[1780180928415,45.74,73737.42,0.0,0.98598,1e-05,2.53812]
[1780180928475,45.74,73737.42,0.0,0.98598,1e-05,2.53812]
[1780180928922,45.73,73735.8,0.0,0.98596,1e-05,2.54074]
[1780180928970,45.73,73735.8,0.0,0.98596,1e-05,2.54074]
[1780180929421,45.73,73735.12,0.0,0.98596,1e-05,2.54178]
[1780180933025,45.73,73735.87,0.0,0.98597,1e-05,2.54019]
[1780180933220,45.73,73735.87,0.0,0.98597,1e-05,2.54019]
[1780180938484,45.73,73735.75,0.0,0.98597,1e-05,2.53974]
[1780180940499,45.73,73732.45,0.0,0.98593,1e-05,2.54507]
[1780180941283,45.73,73732.45,0.0,0.98593,1e-05,2.54507]
[1780180941334,45.73,73732.45,0.0,0.98593,1e-05,2.54507]
[1780180941472,45.73,73732.45,0.0,0.98593,1e-05,2.54507]
[1780180941506,45.73,73731.54,0.0,0.98593,1e-05,2.54648]
[1780180948314,45.73,73732.06,0.0,0.98593,1e-05,2.54575]
[1780180948418,45.73,73732.06,0.0,0.98593,1e-05,2.54575]
[1780180948472,45.73,73732.06,0.0,0.98593,1e-05,2.54575]
[1780180948462,45.73,73732.06,0.0,0.98592,1e-05,2.54706]
[1780180948556,45.73,73732.16,0.0,0.98592,1e-05,2.54689]
[1780180954910,45.74,73732.22,0.0,0.98593,1e-05,2.54607]
[1780180964909,45.74,73732.3,0.0,0.98592,1e-05,2.54646]
[1780180968561,45.74,73732.36,0.0,0.98593,1e-05,2.54546]
[1780180968615,45.74,73732.36,0.0,0.98593,1e-05,2.54546]
[1780180968721,45.74,73732.36,0.0,0.98593,1e-05,2.54546]
[1780180968821,45.74,73732.36,0.0,0.98593,1e-05,2.54508]
[1780180974738,45.73,73732.5,0.0,0.98594,1e-05,2.54422]
[1780180979772,45.73,73732.63,0.0,0.98594,1e-05,2.54338]
[1780180981366,45.73,73732.63,0.0,0.98594,1e-05,2.54338]
[1780180981454,45.73,73732.63,0.0,0.98594,1e-05,2.54338]
[1780180986822,45.73,73732.63,0.0,0.98595,1e-05,2.54252]
[1780180987972,45.73,73732.63,0.0,0.98595,1e-05,2.54252]
[1780180988229,45.73,73732.63,0.0,0.98595,1e-05,2.54252]
[1780180988322,45.73,73732.17,0.0,0.98595,1e-05,2.54305]
[1780180990972,45.73,73732.12,0.0,0.98595,1e-05,2.54289]
[1780180998906,45.72,73731.75,0.0,0.98595,1e-05,2.54241]
[1780181003941,45.72,73731.74,0.0,0.98595,1e-05,2.54182]
[1780181007228,45.72,73731.75,0.0,0.98596,1e-05,2.54156]
[1780181007468,45.72,73731.75,0.0,0.98596,1e-05,2.54156]
[1780181016025,45.71,73731.87,0.0,0.98597,1e-05,2.53869]
[1780181018971,45.71,73731.87,0.0,0.98597,1e-05,2.53857]
[1780181028764,45.71,73732.11,0.0,0.98598,1e-05,2.5377]
[1780181028967,45.71,73732.11,0.0,0.98598,1e-05,2.5377]
[1780181034542,45.71,73732.11,0.0,0.98599,1e-05,2.53654]
[1780181034550,45.71,73731.45,0.0,0.98598,1e-05,2.53731]
[1780181034722,45.71,73731.45,0.0,0.98598,1e-05,2.53731]
[1780181037705,45.7,73731.45,0.0,0.98598,1e-05,2.53695]
[1780181038968,45.7,73731.45,0.0,0.98598,1e-05,2.53695]
[1780181044223,45.7,73723.73,0.0,0.9859,1e-05,2.54914]
[1780181045624,45.7,73723.73,0.0,0.9859,1e-05,2.54914]
[1780181045229,45.7,73719.88,0.0,0.98586,1e-05,2.55552]
[1780181045722,45.7,73719.88,0.0,0.98586,1e-05,2.55552]
[1780181045899,45.7,73719.88,0.0,0.98586,1e-05,2.55552]
[1780181045970,45.7,73719.88,0.0,0.98586,1e-05,2.55552]
[1780181046236,45.7,73718.87,0.0,0.98585,1e-05,2.55708]
[1780181051271,45.7,73713.94,0.0,0.9858,1e-05,2.56466]
[1780181052264,45.7,73713.94,0.0,0.9858,1e-05,2.56466]
[1780181052448,45.7,73713.94,0.0,0.9858,1e-05,2.56466]
[1780181052472,45.7,73713.94,0.0,0.9858,1e-05,2.56466]
[1780181052549,45.7,73711.51,0.0,0.98578,1e-05,2.56862]
[1780181059328,45.7,73711.72,0.0,0.98577,1e-05,2.56972]
[1780181062532,45.7,73712.54,0.0,0.98578,1e-05,2.56873]
[1780181062637,45.7,73712.54,0.0,0.98578,1e-05,2.56873]
[1780181062555,45.7,73712.63,0.0,0.98577,1e-05,2.56879]
[1780181062728,45.7,73712.63,0.0,0.98577,1e-05,2.56879]
[1780181063355,45.7,73712.66,0.0,0.98577,1e-05,2.56894]
[1780181067383,45.71,73716.24,0.0,0.98581,1e-05,2.56326]
[1780181067760,45.71,73716.24,0.0,0.98581,1e-05,2.56326]
[1780181067878,45.71,73716.24,0.0,0.98581,1e-05,2.56326]
[1780181067971,45.71,73716.24,0.0,0.98581,1e-05,2.56326]
[1780181068390,45.71,73716.9,0.0,0.98582,1e-05,2.56194]
[1780181074438,45.7,73716.86,0.0,0.98583,1e-05,2.55932]
[1780181075444,45.7,73713.87,0.0,0.9858,1e-05,2.5642]
[1780181076472,45.7,73713.87,0.0,0.9858,1e-05,2.5642]
[1780181076634,45.7,73713.87,0.0,0.9858,1e-05,2.5642]
[1780181076636,45.7,73712.07,0.0,0.98578,1e-05,2.56705]
[1780181078444,45.7,73711.77,0.0,0.98578,1e-05,2.56735]
[1780181078465,45.7,73711.89,0.0,0.98578,1e-05,2.56693]
[1780181083500,45.69,73711.83,0.0,0.98579,1e-05,2.56597]
[1780181091679,45.69,73712.12,0.0,0.9858,1e-05,2.56506]
[1780181094769,45.69,73710.62,0.0,0.98579,1e-05,2.56571]
[1780181094970,45.69,73710.62,0.0,0.98579,1e-05,2.56571]
[1780181094998,45.69,73710.62,0.0,0.98579,1e-05,2.56571]
[1780181095220,45.69,73710.62,0.0,0.98579,1e-05,2.56571]
[1780181095586,45.68,73710.76,0.0,0.9858,1e-05,2.56526]
[1780181100621,45.68,73710.8,0.0,0.9858,1e-05,2.56414]
[1780181108042,45.68,73710.87,0.0,0.98581,1e-05,2.56318]
[1780181108219,45.68,73710.87,0.0,0.98581,1e-05,2.56318]
[1780181110679,45.67,73710.87,0.0,0.98581,1e-05,2.56235]
[1780181110719,45.67,73710.87,0.0,0.98581,1e-05,2.56235]
[1780181111699,45.67,73710.97,0.0,0.98582,1e-05,2.56156]
[1780181113168,45.67,73710.97,0.0,0.98582,1e-05,2.56156]
[1780181113219,45.67,73710.97,0.0,0.98582,1e-05,2.56156]
[1780181118748,45.67,73710.23,0.0,0.98582,1e-05,2.56137]
[1780181123785,45.66,73710.09,0.0,0.98583,1e-05,2.56058]
[1780181131396,45.66,73710.09,0.0,0.98583,1e-05,2.56058]
[1780181131468,45.66,73710.09,0.0,0.98583,1e-05,2.56058]
[1780181137719,45.65,73710.09,0.0,0.98585,1e-05,2.55708]
[1780181138470,45.65,73710.09,0.0,0.98585,1e-05,2.55708]
[1780181143930,45.65,73709.58,0.0,0.98585,1e-05,2.556]
[1780181149253,45.64,73710.0,0.0,0.98586,1e-05,2.55451]
[1780181149377,45.64,73710.0,0.0,0.98586,1e-05,2.55451]
[1780181149471,45.64,73710.0,0.0,0.98586,1e-05,2.55451]
[1780181149540,45.64,73710.26,0.0,0.98587,1e-05,2.55369]
[1780181156014,45.64,73710.1,0.0,0.98587,1e-05,2.55264]
[1780181161050,45.63,73710.93,0.0,0.98589,1e-05,2.5503]
[1780181161797,45.63,73710.93,0.0,0.98589,1e-05,2.5503]
[1780181161970,45.63,73710.93,0.0,0.98589,1e-05,2.5503]
[1780181161981,45.63,73710.93,0.0,0.98589,1e-05,2.5503]
[1780181162222,45.63,73710.93,0.0,0.98589,1e-05,2.5503]
[1780181162324,45.63,73719.15,0.0,0.98598,1e-05,2.53624]
[1780181163064,45.63,73723.76,0.0,0.98603,1e-05,2.52832]
[1780181164856,45.63,73724.11,0.0,0.98604,1e-05,2.52759]
[1780181164970,45.63,73724.11,0.0,0.98604,1e-05,2.52759]
[1780181165083,45.63,73724.53,0.0,0.98604,1e-05,2.52675]
[1780181170347,45.63,73725.64,0.0,0.98606,1e-05,2.52436]
[1780181170471,45.63,73725.64,0.0,0.98606,1e-05,2.52436]
[1780181171128,45.63,73732.01,0.0,0.98613,1e-05,2.51343]
[1780181172134,45.63,73740.59,0.0,0.98622,1e-05,2.499]
[1780181173180,45.63,73740.59,0.0,0.98622,1e-05,2.499]
[1780181173216,45.63,73745.47,0.0,0.98628,1e-05,2.4908]
[1780181174191,45.63,73745.47,0.0,0.98628,1e-05,2.4908]
[1780181174224,45.63,73745.47,0.0,0.98628,1e-05,2.4908]
[1780181180190,45.63,73745.73,0.0,0.98628,1e-05,2.48991]
[1780181182511,45.63,73745.58,0.0,0.98628,1e-05,2.49009]
[1780181184468,45.63,73745.68,0.0,0.98628,1e-05,2.48979]
[1780181191270,45.62,73746.68,0.0,0.98631,1e-05,2.48615]
[1780181199185,45.62,73746.81,0.0,0.98631,1e-05,2.4857]
[1780181200022,45.62,73746.81,0.0,0.98631,1e-05,2.48546]
[1780181200223,45.62,73746.81,0.0,0.98631,1e-05,2.48546]
[1780181207382,45.62,73746.34,0.0,0.98631,1e-05,2.48577]
[1780181212417,45.62,73746.42,0.0,0.98631,1e-05,2.48535]
[1780181220473,45.62,73745.42,0.0,0.9863,1e-05,2.48655]
[1780181222493,45.62,73743.3,0.0,0.98628,1e-05,2.48995]
[1780181223498,45.62,73739.92,0.0,0.98625,1e-05,2.4955]
[1780181228533,45.62,73741.35,0.0,0.98626,1e-05,2.49276]
[1780181235582,45.61,73741.3,0.0,0.98627,1e-05,2.49236]
[1780181240617,45.61,73740.31,0.0,0.98626,1e-05,2.49366]
[1780181244645,45.61,73744.88,0.0,0.98631,1e-05,2.48579]
[1780181245652,45.61,73747.57,0.0,0.98634,1e-05,2.48128]
[1780181250687,45.61,73756.31,0.0,0.98643,1e-05,2.46662]
[1780181251106,45.61,73756.31,0.0,0.98643,1e-05,2.46662]
[1780181251693,45.61,73758.75,0.0,0.98647,1e-05,2.46112]
[1780181253708,45.61,73760.6,0.0,0.98649,1e-05,2.45806]
[1780181254471,45.61,73760.6,0.0,0.98649,1e-05,2.45806]
[1780181262771,45.61,73760.93,0.0,0.98649,1e-05,2.45748]
[1780181266210,45.61,73760.65,0.0,0.98649,1e-05,2.45793]
[1780181268474,45.61,73760.62,0.0,0.98649,1e-05,2.45796]
[1780181268552,45.61,73760.62,0.0,0.98649,1e-05,2.45795]
[1780181273850,45.61,73760.37,0.0,0.98649,1e-05,2.45832]
[1780181274612,45.61,73760.37,0.0,0.98649,1e-05,2.45832]
[1780181274722,45.61,73760.37,0.0,0.98649,1e-05,2.45832]
[1780181274855,45.61,73760.58,0.0,0.98649,1e-05,2.45797]
[1780181279165,45.61,73760.08,0.0,0.98648,1e-05,2.45876]
[1780181279218,45.61,73760.08,0.0,0.98648,1e-05,2.45876]
[1780181283611,45.61,73762.33,0.0,0.98651,1e-05,2.45504]
[1780181283656,45.61,73762.33,0.0,0.98651,1e-05,2.45504]
[1780181283722,45.61,73762.33,0.0,0.98651,1e-05,2.45504]
[1780181283822,45.61,73761.54,0.0,0.9865,1e-05,2.45633]
[1780181288953,45.61,73760.16,0.0,0.98648,1e-05,2.45855]
[1780181294995,45.61,73759.78,0.0,0.98648,1e-05,2.45911]
[1780181300030,45.61,73759.73,0.0,0.98648,1e-05,2.45913]
[1780181302169,45.61,73759.72,0.0,0.98648,1e-05,2.45913]
[1780181302220,45.61,73759.72,0.0,0.98648,1e-05,2.45913]
[1780181302295,45.61,73759.72,0.0,0.98648,1e-05,2.45913]
[1780181302473,45.61,73759.72,0.0,0.98648,1e-05,2.45913]
[1780181302572,45.61,73759.69,0.0,0.98648,1e-05,2.45915]
[1780181308086,45.61,73759.92,0.0,0.98648,1e-05,2.45871]
[1780181311187,45.61,73759.9,0.0,0.98648,1e-05,2.45873]
[1780181311218,45.61,73759.9,0.0,0.98648,1e-05,2.45873]
[1780181318159,45.61,73759.67,0.0,0.98649,1e-05,2.45757]
[1780181320225,45.61,73756.59,0.0,0.98646,1e-05,2.46262]
[1780181320468,45.61,73756.59,0.0,0.98646,1e-05,2.46262]
[1780181320647,45.61,73756.59,0.0,0.98646,1e-05,2.46262]
[1780181320720,45.61,73756.59,0.0,0.98646,1e-05,2.46262]
[1780181320748,45.61,73756.59,0.0,0.98646,1e-05,2.4626]
[1780181328810,45.61,73756.32,0.0,0.98645,1e-05,2.46297]
[1780181329010,45.61,73755.99,0.0,0.98645,1e-05,2.46344]
[1780181329074,45.61,73755.99,0.0,0.98645,1e-05,2.46344]
[1780181329221,45.61,73755.99,0.0,0.98645,1e-05,2.46344]
[1780181329237,45.61,73756.26,0.0,0.98645,1e-05,2.46297]
[1780181335281,45.61,73756.83,0.0,0.98646,1e-05,2.4619]
[1780181340316,45.61,73756.29,0.0,0.98646,1e-05,2.46269]
[1780181342483,45.61,73756.29,0.0,0.98646,1e-05,2.46269]
[1780181342719,45.61,73756.29,0.0,0.98646,1e-05,2.46269]
[1780181348372,45.61,73756.2,0.0,0.98646,1e-05,2.46265]
[1780181353407,45.6,73757.96,0.0,0.98647,1e-05,2.45966]
[1780181354022,45.6,73757.96,0.0,0.98647,1e-05,2.45966]
[1780181354222,45.6,73757.96,0.0,0.98647,1e-05,2.45966]
[1780181354414,45.6,73758.05,0.0,0.98648,1e-05,2.45949]
[1780181359932,45.6,73757.92,0.0,0.98647,1e-05,2.45964]
[1780181365490,45.6,73758.19,0.0,0.98648,1e-05,2.45907]
[1780181370526,45.6,73759.15,0.0,0.98649,1e-05,2.45741]
[1780181372851,45.6,73762.95,0.0,0.98654,1e-05,2.4497]
[1780181372855,45.6,73762.95,0.0,0.98654,1e-05,2.4497]
[1780181372974,45.6,73762.95,0.0,0.98654,1e-05,2.4497]
[1780181372950,45.6,73763.7,0.0,0.98655,1e-05,2.44846]
[1780181373275,45.6,73763.7,0.0,0.98655,1e-05,2.44846]
[1780181378582,45.6,73765.45,0.0,0.98656,1e-05,2.44562]
[1780181382179,45.6,73765.46,0.0,0.98656,1e-05,2.44562]
[1780181382221,45.6,73765.46,0.0,0.98656,1e-05,2.44562]
[1780181382322,45.6,73765.46,0.0,0.98656,1e-05,2.44563]
[1780181387646,45.6,73765.63,0.0,0.98657,1e-05,2.44539]
[1780181389518,45.6,73765.21,0.0,0.98656,1e-05,2.44609]
[1780181389611,45.6,73765.21,0.0,0.98656,1e-05,2.44609]
[1780181389721,45.6,73765.21,0.0,0.98656,1e-05,2.44609]
[1780181389821,45.6,73765.2,0.0,0.98656,1e-05,2.44611]
[1780181395702,45.6,73765.34,0.0,0.98656,1e-05,2.44593]
[1780181401744,45.6,73765.04,0.0,0.98656,1e-05,2.44646]
[1780181405772,45.6,73757.18,0.0,0.98647,1e-05,2.45939]
[1780181406829,45.6,73757.18,0.0,0.98647,1e-05,2.45939]
[1780181406933,45.6,73757.18,0.0,0.98647,1e-05,2.45939]
[1780181406971,45.6,73757.18,0.0,0.98647,1e-05,2.45939]
[1780181406928,45.6,73758.44,0.0,0.98649,1e-05,2.4573]
[1780181409716,45.6,73757.45,0.0,0.98648,1e-05,2.4589]
[1780181411890,45.6,73757.36,0.0,0.98648,1e-05,2.45902]
[1780181411972,45.6,73757.36,0.0,0.98648,1e-05,2.45902]
[1780181411990,45.6,73757.36,0.0,0.98648,1e-05,2.45902]
[1780181411992,45.6,73757.36,0.0,0.98648,1e-05,2.459]
[1780181412221,45.6,73757.36,0.0,0.98648,1e-05,2.459]
[1780181417856,45.6,73758.16,0.0,0.98649,1e-05,2.45758]
[1780181422891,45.6,73757.84,0.0,0.98648,1e-05,2.45802]
[1780181426996,45.6,73757.47,0.0,0.98648,1e-05,2.45858]
[1780181427044,45.6,73757.47,0.0,0.98648,1e-05,2.45858]
[1780181427235,45.6,73757.47,0.0,0.98648,1e-05,2.45858]
[1780181427927,45.6,73757.43,0.0,0.98648,1e-05,2.45861]
[1780181432962,45.6,73758.73,0.0,0.9865,1e-05,2.45492]
[1780181434141,45.6,73758.68,0.0,0.9865,1e-05,2.45499]
[1780181440014,45.6,73758.84,0.0,0.9865,1e-05,2.45466]
[1780181440967,45.6,73758.84,0.0,0.9865,1e-05,2.45466]
[1780181441028,45.6,73758.84,0.0,0.9865,1e-05,2.45466]
[1780181441021,45.6,73757.8,0.0,0.98649,1e-05,2.45636]
[1780181441221,45.6,73757.8,0.0,0.98649,1e-05,2.45636]
[1780181447067,45.6,73757.26,0.0,0.98649,1e-05,2.45716]
[1780181451109,45.6,73757.08,0.0,0.98649,1e-05,2.45741]
[1780181451156,45.6,73757.08,0.0,0.98649,1e-05,2.45741]
[1780181451222,45.6,73757.08,0.0,0.98649,1e-05,2.45741]
[1780181451321,45.6,73757.04,0.0,0.98649,1e-05,2.45746]
[1780181459151,45.6,73757.25,0.0,0.98649,1e-05,2.45698]
[1780181465194,45.6,73757.3,0.0,0.98649,1e-05,2.45678]
[1780181469776,45.6,73757.26,0.0,0.98649,1e-05,2.45683]
[1780181469969,45.6,73757.26,0.0,0.98649,1e-05,2.45683]
[1780181474257,45.6,73762.11,0.0,0.98654,1e-05,2.4487]
[1780181475836,45.6,73762.11,0.0,0.98654,1e-05,2.4487]
[1780181475841,45.6,73762.11,0.0,0.98654,1e-05,2.4487]
[1780181475973,45.6,73762.11,0.0,0.98654,1e-05,2.4487]
[1780181476043,45.6,73762.61,0.0,0.98655,1e-05,2.44786]
[1780181481306,45.6,73763.31,0.0,0.98656,1e-05,2.44668]
[1780181486341,45.6,73763.3,0.0,0.98656,1e-05,2.44669]
[1780181491376,45.6,73762.56,0.0,0.98656,1e-05,2.44642]
[1780181493874,45.6,73762.79,0.0,0.98656,1e-05,2.44605]
[1780181493968,45.6,73762.79,0.0,0.98656,1e-05,2.44605]
[1780181500815,45.6,73763.21,0.0,0.98656,1e-05,2.44536]
[1780181503502,45.6,73764.4,0.0,0.98657,1e-05,2.44342]
[1780181503615,45.6,73764.4,0.0,0.98657,1e-05,2.44342]
[1780181503722,45.6,73764.4,0.0,0.98657,1e-05,2.44342]
[1780181503787,45.6,73764.79,0.0,0.98658,1e-05,2.44278]
[1780181510513,45.6,73765.08,0.0,0.98658,1e-05,2.44236]
[1780181512084,45.6,73765.08,0.0,0.98658,1e-05,2.44236]
[1780181512140,45.6,73765.21,0.0,0.98658,1e-05,2.44216]
[1780181512224,45.6,73765.21,0.0,0.98658,1e-05,2.44216]
[1780181513535,45.6,73768.25,0.0,0.98662,1e-05,2.43721]
[1780181516019,45.6,73770.75,0.0,0.98664,1e-05,2.43315]
[1780181516966,45.6,73769.6,0.0,0.98663,1e-05,2.43505]
[1780181517027,45.6,73769.6,0.0,0.98663,1e-05,2.43505]
[1780181517066,45.6,73769.56,0.0,0.98663,1e-05,2.43514]
[1780181517222,45.6,73769.56,0.0,0.98663,1e-05,2.43514]
[1780181522598,45.6,73768.91,0.0,0.98662,1e-05,2.43633]
[1780181524559,45.6,73765.9,0.0,0.98659,1e-05,2.44127]
[1780181524604,45.6,73765.9,0.0,0.98659,1e-05,2.44127]
[1780181524725,45.6,73765.9,0.0,0.98659,1e-05,2.44127]
[1780181524770,45.6,73762.67,0.0,0.98655,1e-05,2.44658]
[1780181530654,45.6,73761.08,0.0,0.98654,1e-05,2.44918]
[1780181532849,45.6,73761.0,0.0,0.98654,1e-05,2.44931]
[1780181532973,45.6,73761.0,0.0,0.98654,1e-05,2.44931]
[1780181533033,45.6,73761.0,0.0,0.98654,1e-05,2.44931]
[1780181533047,45.6,73759.16,0.0,0.98652,1e-05,2.45233]
[1780181533219,45.6,73759.16,0.0,0.98652,1e-05,2.45233]
[1780181538710,45.6,73758.97,0.0,0.98652,1e-05,2.45257]
[1780181542236,45.6,73759.02,0.0,0.98652,1e-05,2.45247]
[1780181542473,45.6,73759.02,0.0,0.98652,1e-05,2.45247]
[1780181547773,45.6,73759.37,0.0,0.98652,1e-05,2.45182]
[1780181554821,45.6,73759.29,0.0,0.98653,1e-05,2.45042]
[1780181559857,45.6,73762.21,0.0,0.98656,1e-05,2.44559]
[1780181564892,45.6,73762.25,0.0,0.98656,1e-05,2.44553]
[1780181565557,45.6,73762.25,0.0,0.98656,1e-05,2.44553]
[1780181565723,45.6,73762.25,0.0,0.98656,1e-05,2.44553]
[1780181565974,45.6,73762.25,0.0,0.98656,1e-05,2.44553]
[1780181566072,45.6,73762.2,0.0,0.98656,1e-05,2.44562]
[1780181566220,45.6,73762.2,0.0,0.98656,1e-05,2.44562]
[1780181567913,45.6,73762.05,0.0,0.98656,1e-05,2.44587]
[1780181572948,45.6,73760.45,0.0,0.98654,1e-05,2.4485]
[1780181578990,45.6,73759.61,0.0,0.98653,1e-05,2.44987]
[1780181581671,45.6,73759.81,0.0,0.98653,1e-05,2.44953]
[1780181581720,45.6,73759.81,0.0,0.98653,1e-05,2.44953]
[1780181590067,45.6,73760.09,0.0,0.98654,1e-05,2.44902]
[1780181600137,45.6,73760.09,0.0,0.98654,1e-05,2.44898]
[1780181605172,45.6,73759.66,0.0,0.98653,1e-05,2.44968]
[1780181610207,45.6,73759.73,0.0,0.98653,1e-05,2.44954]
[1780181615242,45.6,73759.77,0.0,0.98654,1e-05,2.44801]
[1780181622291,45.6,73761.29,0.0,0.98656,1e-05,2.44555]
[1780181632361,45.6,73761.29,0.0,0.98656,1e-05,2.4456]
[1780181634265,45.6,73761.29,0.0,0.98656,1e-05,2.4456]
[1780181634471,45.6,73761.29,0.0,0.98656,1e-05,2.4456]
[1780181634833,45.6,73761.29,0.0,0.98656,1e-05,2.4456]
[1780181634971,45.6,73761.29,0.0,0.98656,1e-05,2.4456]
[1780181635072,45.6,73761.29,0.0,0.98656,1e-05,2.44562]
[1780181647467,45.6,73761.18,0.0,0.98656,1e-05,2.44585]
[1780181654078,45.6,73761.22,0.0,0.98656,1e-05,2.44579]
[1780181654222,45.6,73761.22,0.0,0.98656,1e-05,2.44579]
[1780181663579,45.6,73760.96,0.0,0.98655,1e-05,2.44629]
[1780181670636,45.6,73761.31,0.0,0.98656,1e-05,2.44574]
[1780181675677,45.6,73761.21,0.0,0.98656,1e-05,2.44447]
[1780181680712,45.6,73761.15,0.0,0.98656,1e-05,2.44459]
[1780181683733,45.6,73764.84,0.0,0.9866,1e-05,2.43856]
[1780181684835,45.6,73764.84,0.0,0.9866,1e-05,2.43856]
[1780181684970,45.6,73764.84,0.0,0.9866,1e-05,2.43856]
[1780181685419,45.6,73765.74,0.0,0.98661,1e-05,2.43711]
[1780181685472,45.6,73765.74,0.0,0.98661,1e-05,2.43711]
[1780181685747,45.6,73766.06,0.0,0.98661,1e-05,2.4366]
[1780181690782,45.6,73766.57,0.0,0.98662,1e-05,2.43587]
[1780181696825,45.6,73766.49,0.0,0.98662,1e-05,2.43613]
[1780181701860,45.6,73767.59,0.0,0.98663,1e-05,2.43445]
[1780181702688,45.6,73767.59,0.0,0.98663,1e-05,2.43445]
[1780181702721,45.6,73767.59,0.0,0.98663,1e-05,2.43445]
[1780181703279,45.6,73767.59,0.0,0.98663,1e-05,2.43445]
[1780181703471,45.6,73767.55,0.0,0.98663,1e-05,2.43454]
[1780181703874,45.6,73767.94,0.0,0.98663,1e-05,2.43393]
[1780181708909,45.6,73767.95,0.0,0.98663,1e-05,2.43406]
[1780181714951,45.6,73767.37,0.0,0.98662,1e-05,2.43517]
[1780181719986,45.6,73767.68,0.0,0.98663,1e-05,2.4348]
[1780181722848,45.6,73767.15,0.0,0.98662,1e-05,2.43572]
[1780181722969,45.6,73767.15,0.0,0.98662,1e-05,2.43572]
[1780181730057,45.61,73767.35,0.0,0.98662,1e-05,2.43561]
[1780181735092,45.61,73767.45,0.0,0.98663,1e-05,2.43413]
[1780181740128,45.61,73766.06,0.0,0.98661,1e-05,2.43655]
[1780181740782,45.61,73766.06,0.0,0.98661,1e-05,2.43655]
[1780181740969,45.61,73766.06,0.0,0.98661,1e-05,2.43655]
[1780181741678,45.61,73766.05,0.0,0.98661,1e-05,2.43659]
[1780181741723,45.61,73766.05,0.0,0.98661,1e-05,2.43659]
[1780181742142,45.61,73766.19,0.0,0.98661,1e-05,2.43639]
[1780181747177,45.61,73765.83,0.0,0.98661,1e-05,2.4371]
[1780181753219,45.61,73765.92,0.0,0.98661,1e-05,2.43709]
[1780181763289,45.61,73765.87,0.0,0.98661,1e-05,2.43738]
[1780181768324,45.61,73765.84,0.0,0.98661,1e-05,2.43752]
[1780181775374,45.61,73765.86,0.0,0.98661,1e-05,2.43762]
[1780181778395,45.61,73759.67,0.0,0.98654,1e-05,2.44781]
[1780181779791,45.61,73759.67,0.0,0.98654,1e-05,2.44781]
[1780181779971,45.61,73759.67,0.0,0.98654,1e-05,2.44781]
[1780181783611,45.61,73759.64,0.0,0.98654,1e-05,2.44786]
[1780181783722,45.61,73759.64,0.0,0.98654,1e-05,2.44786]
[1780181783818,45.61,73759.67,0.0,0.98654,1e-05,2.4478]
[1780181786849,45.61,73759.39,0.0,0.98654,1e-05,2.44826]
[1780181786973,45.61,73759.39,0.0,0.98654,1e-05,2.44826]
[1780181797542,45.61,73759.05,0.0,0.98654,1e-05,2.44731]
[1780181809498,45.61,73759.27,0.0,0.98654,1e-05,2.44694]
[1780181812047,45.61,73759.27,0.0,0.98654,1e-05,2.44692]
[1780181812222,45.61,73759.27,0.0,0.98654,1e-05,2.44692]
[1780181812582,45.61,73759.28,0.0,0.98654,1e-05,2.4469]
[1780181812724,45.61,73759.28,0.0,0.98654,1e-05,2.4469]
[1780181812820,45.61,73759.3,0.0,0.98654,1e-05,2.44686]
[1780181819696,45.61,73760.35,0.0,0.98655,1e-05,2.44513]
[1780181824665,45.61,73760.43,0.0,0.98655,1e-05,2.44622]
[1780181824720,45.61,73760.43,0.0,0.98655,1e-05,2.44622]
[1780181830774,45.63,73760.59,0.0,0.98653,1e-05,2.44921]
[1780181836465,45.63,73760.59,0.0,0.98653,1e-05,2.44921]
[1780181836719,45.63,73760.59,0.0,0.98653,1e-05,2.44921]
[1780181843865,45.64,73760.38,0.0,0.9865,1e-05,2.45344]
[1780181848900,45.64,73760.54,0.0,0.9865,1e-05,2.45298]
[1780181852573,45.64,73760.54,0.0,0.9865,1e-05,2.45298]
[1780181852721,45.64,73760.54,0.0,0.9865,1e-05,2.45298]
[1780181854635,45.64,73760.54,0.0,0.98651,1e-05,2.45137]
[1780181854723,45.64,73760.54,0.0,0.98651,1e-05,2.45137]
[1780181854904,45.64,73760.54,0.0,0.98651,1e-05,2.4513]
[1780181860984,45.64,73760.64,0.0,0.98652,1e-05,2.45092]
[1780181867140,45.64,73760.81,0.0,0.98652,1e-05,2.45051]
[1780181867218,45.64,73760.81,0.0,0.98652,1e-05,2.45051]
[1780181867775,45.64,73760.77,0.0,0.98652,1e-05,2.45052]
[1780181867974,45.64,73760.77,0.0,0.98652,1e-05,2.45052]
[1780181868073,45.64,73760.77,0.0,0.98652,1e-05,2.45048]
[1780181879110,45.64,73765.56,0.0,0.98657,1e-05,2.44231]
[1780181880477,45.64,73765.56,0.0,0.98657,1e-05,2.44231]
[1780181882131,45.64,73768.49,0.0,0.9866,1e-05,2.43747]
[1780181887166,45.64,73770.55,0.0,0.98663,1e-05,2.43408]
[1780181889000,45.64,73772.63,0.0,0.98665,1e-05,2.43069]
[1780181889221,45.64,73772.63,0.0,0.98665,1e-05,2.43069]
[1780181889319,45.64,73772.27,0.0,0.98664,1e-05,2.43129]
[1780181895222,45.64,73773.87,0.0,0.98666,1e-05,2.42874]
[1780181896229,45.64,73780.05,0.0,0.98673,1e-05,2.4187]
[1780181897012,45.64,73780.05,0.0,0.98673,1e-05,2.4187]
[1780181897219,45.64,73780.05,0.0,0.98673,1e-05,2.4187]
[1780181898243,45.64,73785.77,0.0,0.98679,1e-05,2.4095]
[1780181899250,45.64,73790.5,0.0,0.98683,1e-05,2.40191]
[1780181904285,45.64,73792.18,0.0,0.98685,1e-05,2.39952]
[1780181906308,45.64,73792.39,0.0,0.98685,1e-05,2.39925]
[1780181906470,45.64,73792.39,0.0,0.98685,1e-05,2.39925]
[1780181907073,45.64,73792.22,0.0,0.98685,1e-05,2.39959]
[1780181907226,45.64,73792.22,0.0,0.98685,1e-05,2.39959]
[1780181907306,45.64,73792.05,0.0,0.98685,1e-05,2.39994]
[1780181913348,45.64,73792.21,0.0,0.98685,1e-05,2.39865]
[1780181917871,45.64,73791.99,0.0,0.98685,1e-05,2.39915]
[1780181921494,45.64,73792.54,0.0,0.98685,1e-05,2.39862]
[1780181921721,45.64,73793.55,0.0,0.98686,1e-05,2.39707]
[1780181922411,45.64,73792.99,0.0,0.98686,1e-05,2.39805]
[1780181928453,45.65,73793.11,0.0,0.98686,1e-05,2.39832]
[1780181939530,45.65,73793.46,0.0,0.98685,1e-05,2.39861]
[1780181944566,45.65,73790.47,0.0,0.98682,1e-05,2.40382]
[1780181948594,45.65,73787.81,0.0,0.98679,1e-05,2.40881]
[1780181953629,45.66,73787.29,0.0,0.98677,1e-05,2.41211]
[1780181958664,45.67,73787.53,0.0,0.98675,1e-05,2.41416]
[1780181963700,45.68,73788.12,0.0,0.98675,1e-05,2.41562]
[1780181972767,45.7,73788.0,0.0,0.98672,1e-05,2.41868]
[1780181973787,45.7,73788.0,0.0,0.98672,1e-05,2.41868]
[1780181974539,45.7,73781.1,0.0,0.98665,1e-05,2.43085]
[1780181976483,45.7,73781.36,0.0,0.98665,1e-05,2.43088]
[1780181985856,45.72,73781.46,0.0,0.98662,1e-05,2.43523]
[1780181990233,45.73,73781.42,0.0,0.98661,1e-05,2.43664]
[1780181990469,45.73,73781.42,0.0,0.98661,1e-05,2.43664]
[1780181990504,45.73,73781.34,0.0,0.9866,1e-05,2.43766]
[1780181995358,45.73,73781.34,0.0,0.9866,1e-05,2.43766]
[1780181995469,45.73,73781.34,0.0,0.9866,1e-05,2.43766]
[1780182000966,45.75,73783.0,0.0,0.98659,1e-05,2.43979]
[1780182002389,45.75,73783.0,0.0,0.98659,1e-05,2.43979]
[1780182002475,45.75,73783.0,0.0,0.98659,1e-05,2.43979]
[1780182002487,45.75,73785.37,0.0,0.98661,1e-05,2.43637]
[1780182007008,45.76,73787.77,0.0,0.98662,1e-05,2.43468]
[1780182008428,45.76,73787.77,0.0,0.98662,1e-05,2.43468]
[1780182008481,45.76,73787.77,0.0,0.98662,1e-05,2.43468]
[1780182015065,45.77,73788.3,0.0,0.98661,1e-05,2.4374]
[1780182017795,45.78,73786.53,0.0,0.98658,1e-05,2.44117]
[1780182017968,45.78,73786.53,0.0,0.98658,1e-05,2.44117]
[1780182018086,45.78,73787.04,0.0,0.98658,1e-05,2.44077]
[1780182023368,45.79,73786.93,0.0,0.98657,1e-05,2.4427]
[1780182023471,45.79,73786.93,0.0,0.98657,1e-05,2.4427]
[1780182028156,45.8,73784.17,0.0,0.98653,1e-05,2.44977]
[1780182029163,45.8,73781.77,0.0,0.9865,1e-05,2.45411]
[1780182029677,45.8,73781.77,0.0,0.9865,1e-05,2.45411]
[1780182029720,45.8,73781.77,0.0,0.9865,1e-05,2.45411]
[1780182030170,45.8,73781.56,0.0,0.98649,1e-05,2.45486]
[1780182033858,45.8,73781.49,0.0,0.98649,1e-05,2.45473]
[1780182033971,45.8,73781.49,0.0,0.98649,1e-05,2.45473]
[1780182038702,45.81,73781.81,0.0,0.98648,1e-05,2.45622]
[1780182038719,45.81,73781.81,0.0,0.98648,1e-05,2.45622]
[1780182039233,45.81,73781.69,0.0,0.98648,1e-05,2.45682]
[1780182043398,45.82,73781.78,0.0,0.98647,1e-05,2.45747]
[1780182043473,45.82,73781.78,0.0,0.98647,1e-05,2.45747]
[1780182049303,45.83,73783.22,0.0,0.98647,1e-05,2.45828]
[1780182052341,45.83,73786.14,0.0,0.98649,1e-05,2.45467]
[1780182054476,45.83,73786.94,0.0,0.9865,1e-05,2.45377]
[1780182054575,45.84,73787.12,0.0,0.9865,1e-05,2.45387]
[1780182056965,45.84,73787.4,0.0,0.9865,1e-05,2.45382]
[1780182057237,45.84,73787.4,0.0,0.9865,1e-05,2.45382]
[1780182062411,45.85,73788.59,0.0,0.98649,1e-05,2.45468]
[1780182071473,45.86,73788.54,0.0,0.98647,1e-05,2.45835]
[1780182076509,45.87,73788.16,0.0,0.98645,1e-05,2.46094]
[1780182081544,45.88,73787.47,0.0,0.98643,1e-05,2.46401]
[1780182086579,45.89,73787.84,0.0,0.98643,1e-05,2.46533]
[1780182086879,45.89,73787.84,0.0,0.98643,1e-05,2.46533]
[1780182087586,45.89,73780.99,0.0,0.98635,1e-05,2.47697]
[1780182088218,45.89,73780.99,0.0,0.98635,1e-05,2.47697]
[1780182088592,45.89,73779.59,0.0,0.98633,1e-05,2.47964]
[1780182090607,45.89,73784.7,0.0,0.98638,1e-05,2.47195]
[1780182091614,45.89,73787.06,0.0,0.98641,1e-05,2.46698]
[1780182092620,45.89,73789.94,0.0,0.98644,1e-05,2.46265]
[1780182094130,45.9,73789.86,0.0,0.98644,1e-05,2.46317]
[1780182094219,45.9,73789.86,0.0,0.98644,1e-05,2.46317]
[1780182098663,45.9,73794.68,0.0,0.98648,1e-05,2.45723]
[1780182099671,45.9,73796.87,0.0,0.9865,1e-05,2.45405]
[1780182100678,45.91,73798.69,0.0,0.98651,1e-05,2.45149]
[1780182102602,45.91,73799.39,0.0,0.98652,1e-05,2.45075]
[1780182102724,45.91,73799.09,0.0,0.98651,1e-05,2.45165]
[1780182105712,45.91,73806.79,0.0,0.98659,1e-05,2.44033]
[1780182106720,45.92,73812.44,0.0,0.98664,1e-05,2.43159]
[1780182107120,45.92,73812.44,0.0,0.98664,1e-05,2.43159]
[1780182107199,45.92,73812.44,0.0,0.98664,1e-05,2.43203]
[1780182110470,45.92,73812.8,0.0,0.98664,1e-05,2.43232]
[1780182110478,45.92,73812.84,0.0,0.98664,1e-05,2.43269]
[1780182110748,45.92,73821.12,0.0,0.98672,1e-05,2.41929]
[1780182111755,45.92,73823.1,0.0,0.98674,1e-05,2.41656]
[1780182116790,45.93,73824.1,0.0,0.98674,1e-05,2.41726]
[1780182118902,45.94,73824.23,0.0,0.98674,1e-05,2.41751]
[1780182118983,45.94,73824.23,0.0,0.98674,1e-05,2.41751]
[1780182122834,45.94,73832.31,0.0,0.98681,1e-05,2.40682]
[1780182123839,45.95,73837.0,0.0,0.98685,1e-05,2.39977]
[1780182126859,45.95,73846.08,0.0,0.98694,1e-05,2.38673]
[1780182128874,45.96,73853.73,0.0,0.98701,1e-05,2.37556]
[1780182131895,45.96,73858.15,0.0,0.98704,1e-05,2.37014]
[1780182137096,45.97,73856.97,0.0,0.98702,1e-05,2.37416]
[1780182137221,45.97,73856.97,0.0,0.98702,1e-05,2.37416]
[1780182137231,45.97,73856.97,0.0,0.98702,1e-05,2.37416]
[1780182137475,45.97,73856.97,0.0,0.98702,1e-05,2.37416]
[1780182137570,45.98,73857.07,0.0,0.98701,1e-05,2.37506]
[1780182138944,45.98,73868.73,0.0,0.98713,1e-05,2.35713]
[1780182140959,45.98,73873.28,0.0,0.98717,1e-05,2.35104]
[1780182145122,45.99,73870.69,0.0,0.98713,1e-05,2.35682]
[1780182145220,45.99,73870.69,0.0,0.98713,1e-05,2.35682]
[1780182151030,46.0,73872.6,0.0,0.98713,1e-05,2.35628]
[1780182157072,46.02,73872.57,0.0,0.98711,1e-05,2.3602]
[1780182162108,46.03,73873.3,0.0,0.9871,1e-05,2.36176]
[1780182167143,46.04,73873.66,0.0,0.98709,1e-05,2.36335]
[1780182169686,46.04,73873.8,0.0,0.98708,1e-05,2.3642]
[1780182169722,46.04,73873.8,0.0,0.98708,1e-05,2.3642]
[1780182170155,46.05,73873.83,0.0,0.98708,1e-05,2.36469]
[1780182170220,46.05,73873.83,0.0,0.98708,1e-05,2.36469]
[1780182170257,46.05,73873.83,0.0,0.98708,1e-05,2.36523]
[1780182177214,46.06,73876.54,0.0,0.98708,1e-05,2.36468]
[1780182181368,46.07,73876.61,0.0,0.98707,1e-05,2.36564]
[1780182181471,46.07,73876.61,0.0,0.98707,1e-05,2.36564]
[1780182188291,46.09,73877.46,0.0,0.98705,1e-05,2.3691]
[1780182191312,46.09,73876.74,0.0,0.98704,1e-05,2.37129]
[1780182191375,46.09,73876.74,0.0,0.98704,1e-05,2.37129]
[1780182191488,46.09,73876.74,0.0,0.98704,1e-05,2.37129]
[1780182191579,46.09,73876.87,0.0,0.98704,1e-05,2.37162]
[1780182197354,46.11,73878.17,0.0,0.98703,1e-05,2.37271]
[1780182200363,46.11,73878.81,0.0,0.98703,1e-05,2.37275]
[1780182200435,46.11,73878.81,0.0,0.98703,1e-05,2.37275]
[1780182200474,46.11,73878.81,0.0,0.98703,1e-05,2.37275]
[1780182200571,46.11,73878.93,0.0,0.98703,1e-05,2.37309]
[1780182206417,46.12,73882.25,0.0,0.98704,1e-05,2.37098]
[1780182210596,46.13,73883.81,0.0,0.98705,1e-05,2.37009]
[1780182210722,46.13,73883.81,0.0,0.98705,1e-05,2.37009]
[1780182210933,46.13,73884.52,0.0,0.98705,1e-05,2.3695]
[1780182210969,46.13,73884.52,0.0,0.98705,1e-05,2.3695]
[1780182211452,46.13,73884.8,0.0,0.98706,1e-05,2.36815]
[1780182216487,46.15,73882.08,0.0,0.98701,1e-05,2.3751]
[1780182219423,46.15,73882.53,0.0,0.98701,1e-05,2.37542]
[1780182219471,46.15,73882.53,0.0,0.98701,1e-05,2.37542]
[1780182228571,46.17,73878.69,0.0,0.98694,1e-05,2.38663]
[1780182231552,46.17,73878.22,0.0,0.98693,1e-05,2.38837]
[1780182231723,46.17,73878.22,0.0,0.98693,1e-05,2.38837]
[1780182231729,46.17,73878.22,0.0,0.98693,1e-05,2.38837]
[1780182231731,46.18,73878.6,0.0,0.98693,1e-05,2.38825]
[1780182231976,46.18,73878.6,0.0,0.98693,1e-05,2.38825]
[1780182233605,46.18,73871.47,0.0,0.98685,1e-05,2.40058]
[1780182239648,46.19,73871.27,0.0,0.98683,1e-05,2.40369]
[1780182244738,46.2,73869.9,0.0,0.9868,1e-05,2.40768]
[1780182244974,46.2,73869.9,0.0,0.9868,1e-05,2.40812]
[1780182249720,46.21,73879.52,0.0,0.98689,1e-05,2.39499]
[1780182250727,46.21,73888.95,0.0,0.98698,1e-05,2.3805]
[1780182251734,46.21,73890.59,0.0,0.98699,1e-05,2.37839]
[1780182253180,46.21,73890.31,0.0,0.98699,1e-05,2.37933]
[1780182253221,46.21,73890.31,0.0,0.98699,1e-05,2.37933]
[1780182253429,46.21,73890.31,0.0,0.98699,1e-05,2.37933]
[1780182253471,46.21,73890.31,0.0,0.98699,1e-05,2.37933]
[1780182253748,46.22,73892.3,0.0,0.98701,1e-05,2.37667]
[1780182258784,46.23,73896.16,0.0,0.98703,1e-05,2.37308]
[1780182259257,46.23,73896.16,0.0,0.98703,1e-05,2.37308]
[1780182259473,46.23,73896.16,0.0,0.98703,1e-05,2.37308]
[1780182261807,46.23,73889.65,0.0,0.98695,1e-05,2.38488]
[1780182263821,46.24,73887.25,0.0,0.98692,1e-05,2.38964]
[1780182265110,46.24,73889.27,0.0,0.98694,1e-05,2.38691]
[1780182265225,46.24,73889.27,0.0,0.98694,1e-05,2.38691]
[1780182265399,46.24,73889.27,0.0,0.98694,1e-05,2.38691]
[1780182265471,46.24,73889.27,0.0,0.98694,1e-05,2.38691]
[1780182265835,46.24,73889.0,0.0,0.98693,1e-05,2.38781]
[1780182270871,46.25,73887.72,0.0,0.98691,1e-05,2.39219]
[1780182275906,46.26,73887.0,0.0,0.98689,1e-05,2.39421]
[1780182281085,46.27,73889.7,0.0,0.98691,1e-05,2.39176]
[1780182281226,46.27,73889.7,0.0,0.98691,1e-05,2.39176]
[1780182286983,46.28,73891.44,0.0,0.98691,1e-05,2.39221]
[1780182292018,46.29,73890.89,0.0,0.98689,1e-05,2.39535]
[1780182300074,46.3,73890.5,0.0,0.98686,1e-05,2.39954]
[1780182301141,46.3,73890.5,0.0,0.98686,1e-05,2.39954]
[1780182301223,46.3,73890.5,0.0,0.98686,1e-05,2.39954]
[1780182301421,46.3,73890.5,0.0,0.98686,1e-05,2.39954]
[1780182301478,46.3,73890.5,0.0,0.98686,1e-05,2.39954]
[1780182301517,46.31,73890.45,0.0,0.98685,1e-05,2.4005]
[1780182307123,46.31,73890.34,0.0,0.98684,1e-05,2.40286]
[1780182312159,46.32,73890.5,0.0,0.98683,1e-05,2.40476]
[1780182317194,46.33,73888.92,0.0,0.9868,1e-05,2.40942]
[1780182318838,46.33,73888.92,0.0,0.9868,1e-05,2.40942]
[1780182318978,46.33,73888.55,0.0,0.98679,1e-05,2.41085]
[1780182325250,46.35,73888.35,0.0,0.98677,1e-05,2.41409]
[1780182333306,46.36,73888.53,0.0,0.98675,1e-05,2.41564]
[1780182338340,46.37,73888.71,0.0,0.98674,1e-05,2.41739]
[1780182344383,46.38,73888.75,0.0,0.98673,1e-05,2.41975]
[1780182349418,46.39,73889.36,0.0,0.98672,1e-05,2.42077]
[1780182353197,46.39,73889.36,0.0,0.98672,1e-05,2.42077]
[1780182353227,46.39,73889.36,0.0,0.98672,1e-05,2.42077]
[1780182353549,46.39,73889.36,0.0,0.98672,1e-05,2.42077]
[1780182353720,46.39,73889.36,0.0,0.98672,1e-05,2.42077]
[1780182353786,46.39,73889.36,0.0,0.98671,1e-05,2.42236]
[1780182359493,46.4,73889.36,0.0,0.9867,1e-05,2.42473]
[1780182364529,46.4,73889.37,0.0,0.9867,1e-05,2.42397]
[1780182370571,46.38,73889.36,0.0,0.98674,1e-05,2.41847]
[1780182376613,46.36,73889.41,0.0,0.98677,1e-05,2.41383]
[1780182382874,46.35,73889.34,0.0,0.98678,1e-05,2.41243]
[1780182382972,46.35,73889.34,0.0,0.98678,1e-05,2.41243]
[1780182391718,46.3,73889.21,0.0,0.98686,1e-05,2.39927]
[1780182395807,46.3,73889.21,0.0,0.98686,1e-05,2.39927]
[1780182395972,46.3,73889.21,0.0,0.98686,1e-05,2.39927]
[1780182396058,46.29,73888.79,0.0,0.98688,1e-05,2.39635]
[1780182396223,46.29,73888.79,0.0,0.98688,1e-05,2.39635]
[1780182396753,46.29,73886.22,0.0,0.98686,1e-05,2.39954]
[1780182397760,46.28,73880.66,0.0,0.9868,1e-05,2.40749]
[1780182399776,46.28,73871.7,0.0,0.98672,1e-05,2.41997]
[1780182400783,46.27,73869.71,0.0,0.98671,1e-05,2.42222]
[1780182402403,46.27,73868.08,0.0,0.9867,1e-05,2.42388]
[1780182402471,46.27,73868.08,0.0,0.9867,1e-05,2.42388]
[1780182405818,46.25,73860.45,0.0,0.98664,1e-05,2.43235]
[1780182407832,46.25,73851.77,0.0,0.98656,1e-05,2.4444]
[1780182408839,46.24,73859.54,0.0,0.98665,1e-05,2.43089]
[1780182411860,46.23,73868.48,0.0,0.98676,1e-05,2.41369]
[1780182413874,46.22,73873.31,0.0,0.98682,1e-05,2.40413]
[1780182414627,46.22,73873.31,0.0,0.98682,1e-05,2.40413]
[1780182414722,46.22,73873.31,0.0,0.98682,1e-05,2.40413]
[1780182415494,46.22,73873.18,0.0,0.98683,1e-05,2.40344]
[1780182415724,46.22,73873.18,0.0,0.98683,1e-05,2.40344]
[1780182415888,46.22,73873.21,0.0,0.98683,1e-05,2.40249]
[1780182417902,46.21,73878.56,0.0,0.9869,1e-05,2.39218]
[1780182423944,46.19,73879.43,0.0,0.98694,1e-05,2.38557]
[1780182428979,46.17,73884.19,0.0,0.98702,1e-05,2.37374]
[1780182432001,46.16,73888.03,0.0,0.98707,1e-05,2.36518]
[1780182433964,46.16,73887.07,0.0,0.98707,1e-05,2.36588]
[1780182433970,46.16,73887.07,0.0,0.98707,1e-05,2.36588]
[1780182439050,46.14,73883.56,0.0,0.98706,1e-05,2.3665]
[1780182443078,46.12,73868.2,0.0,0.98693,1e-05,2.38753]
[1780182444085,46.12,73864.15,0.0,0.98689,1e-05,2.39311]
[1780182445196,46.12,73864.01,0.0,0.9869,1e-05,2.39246]
[1780182445221,46.12,73864.01,0.0,0.9869,1e-05,2.39246]
[1780182445838,46.12,73864.01,0.0,0.9869,1e-05,2.39246]
[1780182445972,46.12,73864.01,0.0,0.9869,1e-05,2.39246]
[1780182446000,46.11,73864.01,0.0,0.9869,1e-05,2.39158]
[1780182451134,46.1,73863.6,0.0,0.98693,1e-05,2.38644]
[1780182453175,46.09,73863.75,0.0,0.98694,1e-05,2.38534]
[1780182453220,46.09,73863.75,0.0,0.98694,1e-05,2.38534]
[1780182459190,46.07,73864.2,0.0,0.98698,1e-05,2.37864]
[1780182464226,46.05,73866.55,0.0,0.98703,1e-05,2.3707]
[1780182466299,46.05,73866.39,0.0,0.98704,1e-05,2.37012]
[1780182466470,46.05,73866.39,0.0,0.98704,1e-05,2.37012]
[1780182467027,46.05,73866.39,0.0,0.98704,1e-05,2.37012]
[1780182467072,46.04,73866.39,0.0,0.98705,1e-05,2.36846]
[1780182467223,46.04,73866.39,0.0,0.98705,1e-05,2.36846]
[1780182472282,46.03,73864.78,0.0,0.98706,1e-05,2.36689]
[1780182477317,46.01,73864.08,0.0,0.98707,1e-05,2.36391]
[1780182478237,46.01,73864.08,0.0,0.98707,1e-05,2.36391]
[1780182478477,46.01,73864.08,0.0,0.98707,1e-05,2.36391]
[1780182478862,46.01,73864.08,0.0,0.98707,1e-05,2.36391]
[1780182478972,46.01,73864.08,0.0,0.98707,1e-05,2.36391]
[1780182479068,46.0,73860.69,0.0,0.98705,1e-05,2.36764]
[1780182485374,45.98,73859.27,0.0,0.98707,1e-05,2.36495]
[1780182490409,45.96,73859.39,0.0,0.9871,1e-05,2.35989]
[1780182493523,45.96,73858.85,0.0,0.9871,1e-05,2.35913]
[1780182493721,45.96,73858.85,0.0,0.9871,1e-05,2.35913]
[1780182500479,45.93,73859.12,0.0,0.98715,1e-05,2.35233]
[1780182501801,45.93,73859.12,0.0,0.98715,1e-05,2.35233]
[1780182501973,45.93,73859.12,0.0,0.98715,1e-05,2.35233]
[1780182502673,45.93,73860.07,0.0,0.98716,1e-05,2.35005]
[1780182502720,45.93,73860.07,0.0,0.98716,1e-05,2.35005]
[1780182502731,45.93,73861.55,0.0,0.98718,1e-05,2.34693]
[1780182508535,45.91,73860.09,0.0,0.9872,1e-05,2.3446]
[1780182513569,45.89,73860.23,0.0,0.98723,1e-05,2.33913]
[1780182519645,45.89,73860.13,0.0,0.98723,1e-05,2.33853]
[1780182519719,45.89,73860.13,0.0,0.98723,1e-05,2.33853]
[1780182522512,45.84,73860.35,0.0,0.98731,1e-05,2.32625]
[1780182522725,45.84,73860.35,0.0,0.98731,1e-05,2.32625]
[1780182522737,45.84,73858.27,0.0,0.98729,1e-05,2.32878]
[1780182524128,45.84,73858.27,0.0,0.98729,1e-05,2.32878]
[1780182524218,45.84,73856.93,0.0,0.98728,1e-05,2.33015]
[1780182532703,45.81,73854.5,0.0,0.9873,1e-05,2.3273]
[1780182539650,45.8,73854.62,0.0,0.98732,1e-05,2.32418]
[1780182539720,45.8,73854.62,0.0,0.98732,1e-05,2.32418]
[1780182541951,45.78,73854.83,0.0,0.98734,1e-05,2.32095]
[1780182541972,45.78,73854.83,0.0,0.98734,1e-05,2.32095]
[1780182542049,45.78,73854.9,0.0,0.98735,1e-05,2.32011]
[1780182548826,45.76,73854.89,0.0,0.98738,1e-05,2.31511]
[1780182549722,45.76,73854.89,0.0,0.98738,1e-05,2.31511]
[1780182549971,45.76,73854.89,0.0,0.98738,1e-05,2.31511]
[1780182550024,45.76,73851.37,0.0,0.98735,1e-05,2.31991]
[1780182551847,45.75,73846.2,0.0,0.98731,1e-05,2.32658]
[1780182552800,45.75,73846.2,0.0,0.98731,1e-05,2.32658]
[1780182552906,45.75,73846.2,0.0,0.98731,1e-05,2.32658]
[1780182552972,45.75,73846.2,0.0,0.98731,1e-05,2.32658]
[1780182553008,45.75,73845.98,0.0,0.98731,1e-05,2.32619]
[1780182558667,45.74,73843.16,0.0,0.9873,1e-05,2.32769]
[1780182558719,45.74,73843.16,0.0,0.9873,1e-05,2.32769]
[1780182558896,45.73,73842.58,0.0,0.9873,1e-05,2.32714]
[1780182561107,45.73,73842.57,0.0,0.98731,1e-05,2.32642]
[1780182561218,45.73,73842.0,0.0,0.9873,1e-05,2.32659]
[1780182564938,45.71,73837.57,0.0,0.98728,1e-05,2.33065]
[1780182565945,45.71,73830.14,0.0,0.98721,1e-05,2.34164]
[1780182567959,45.71,73826.45,0.0,0.98718,1e-05,2.34596]
[1780182568466,45.71,73826.45,0.0,0.98718,1e-05,2.34596]
[1780182568727,45.71,73826.45,0.0,0.98718,1e-05,2.34596]
[1780182568966,45.7,73826.35,0.0,0.98718,1e-05,2.34535]
[1780182574001,45.69,73823.84,0.0,0.98719,1e-05,2.34411]
[1780182576471,45.68,73822.73,0.0,0.98719,1e-05,2.34434]
[1780182582057,45.66,73824.83,0.0,0.98724,1e-05,2.33647]
[1780182583209,45.66,73824.83,0.0,0.98724,1e-05,2.33647]
[1780182583223,45.66,73824.83,0.0,0.98724,1e-05,2.33647]
[1780182584189,45.66,73824.83,0.0,0.98724,1e-05,2.33647]
[1780182584219,45.66,73824.83,0.0,0.98724,1e-05,2.33647]
[1780182584071,45.66,73826.1,0.0,0.98726,1e-05,2.33297]
[1780182588099,45.65,73831.87,0.0,0.98734,1e-05,2.32094]
[1780182589221,45.65,73831.87,0.0,0.98734,1e-05,2.32094]
[1780182589241,45.64,73833.51,0.0,0.98736,1e-05,2.31765]
[1780182589476,45.64,73833.51,0.0,0.98736,1e-05,2.31765]
[1780182590113,45.64,73833.24,0.0,0.98736,1e-05,2.31736]
[1780182590310,45.64,73833.24,0.0,0.98736,1e-05,2.31736]
[1780182590471,45.64,73833.24,0.0,0.98736,1e-05,2.31736]
[1780182596155,45.62,73830.7,0.0,0.98736,1e-05,2.31714]
[1780182597344,45.62,73830.68,0.0,0.98736,1e-05,2.31647]
[1780182597475,45.62,73830.68,0.0,0.98736,1e-05,2.31647]
[1780182598103,45.62,73830.68,0.0,0.98736,1e-05,2.31647]
[1780182598221,45.62,73830.68,0.0,0.98736,1e-05,2.31647]
[1780182598161,45.62,73830.68,0.0,0.98737,1e-05,2.31577]
[1780182603204,45.6,73828.07,0.0,0.98736,1e-05,2.31639]
[1780182603688,45.6,73828.07,0.0,0.98736,1e-05,2.31639]
[1780182603724,45.6,73828.07,0.0,0.98736,1e-05,2.31639]
[1780182604211,45.6,73827.43,0.0,0.98736,1e-05,2.3167]
[1780182604470,45.6,73827.43,0.0,0.98736,1e-05,2.3167]
[1780182604570,45.6,73827.43,0.0,0.98736,1e-05,2.3167]
[1780182610253,45.58,73826.58,0.0,0.98738,1e-05,2.31388]
[1780182613690,45.58,73827.15,0.0,0.98739,1e-05,2.31162]
[1780182613724,45.58,73827.15,0.0,0.98739,1e-05,2.31162]
[1780182613788,45.57,73827.12,0.0,0.9874,1e-05,2.31031]
[1780182615498,45.57,73827.26,0.0,0.9874,1e-05,2.31009]
[1780182615728,45.57,73827.26,0.0,0.9874,1e-05,2.31009]
[1780182621330,45.55,73827.51,0.0,0.98744,1e-05,2.30499]
[1780182623344,45.55,73823.79,0.0,0.98741,1e-05,2.30949]
[1780182626256,45.55,73823.11,0.0,0.9874,1e-05,2.30989]
[1780182626471,45.54,73822.08,0.0,0.9874,1e-05,2.31083]
[1780182626548,45.54,73822.08,0.0,0.9874,1e-05,2.31015]
[1780182628379,45.54,73816.77,0.0,0.98736,1e-05,2.31715]
[1780182629820,45.54,73816.77,0.0,0.98736,1e-05,2.31715]
[1780182629975,45.54,73816.77,0.0,0.98736,1e-05,2.31715]
[1780182631400,45.53,73810.87,0.0,0.98732,1e-05,2.32297]
[1780182636912,45.52,73809.65,0.0,0.98732,1e-05,2.3228]
[1780182636970,45.52,73809.65,0.0,0.98732,1e-05,2.3228]
[1780182637064,45.51,73809.65,0.0,0.98733,1e-05,2.3207]
[1780182639947,45.51,73809.45,0.0,0.98733,1e-05,2.32032]
[1780182639970,45.51,73809.45,0.0,0.98733,1e-05,2.32032]
[1780182646507,45.49,73806.83,0.0,0.98734,1e-05,2.31886]
[1780182650248,45.48,73806.83,0.0,0.98735,1e-05,2.31747]
[1780182650473,45.48,73806.83,0.0,0.98735,1e-05,2.31747]
[1780182652032,45.47,73806.64,0.0,0.98736,1e-05,2.31569]
[1780182652221,45.47,73806.64,0.0,0.98736,1e-05,2.31569]
[1780182652240,45.47,73805.57,0.0,0.98736,1e-05,2.31668]
[1780182657584,45.45,73805.82,0.0,0.98739,1e-05,2.31214]
[1780182662726,45.44,73804.86,0.0,0.98739,1e-05,2.3109]
[1780182664635,45.44,73799.26,0.0,0.98734,1e-05,2.31836]
[1780182665643,45.43,73792.78,0.0,0.98729,1e-05,2.32721]
[1780182666649,45.43,73788.44,0.0,0.98725,1e-05,2.33338]
[1780182669941,45.42,73788.06,0.0,0.98725,1e-05,2.33252]
[1780182669972,45.42,73788.06,0.0,0.98725,1e-05,2.33252]
[1780182675712,45.4,73789.3,0.0,0.9873,1e-05,2.32553]
[1780182680300,45.39,73789.15,0.0,0.98731,1e-05,2.32364]
[1780182680471,45.39,73789.15,0.0,0.98731,1e-05,2.32364]
[1780182680748,45.39,73789.26,0.0,0.98732,1e-05,2.32206]
[1780182682334,45.39,73789.26,0.0,0.98732,1e-05,2.32206]
[1780182682478,45.38,73789.26,0.0,0.98732,1e-05,2.32136]
[1780182687797,45.37,73789.63,0.0,0.98735,1e-05,2.31663]
[1780182690818,45.36,73781.08,0.0,0.98728,1e-05,2.32811]
[1780182691543,45.36,73781.08,0.0,0.98728,1e-05,2.32811]
[1780182691720,45.36,73781.08,0.0,0.98728,1e-05,2.32811]
[1780182691825,45.36,73780.07,0.0,0.98728,1e-05,2.32759]
[1780182693841,45.35,73779.84,0.0,0.98728,1e-05,2.32725]
[1780182693972,45.35,73779.84,0.0,0.98728,1e-05,2.32725]
[1780182699881,45.33,73777.84,0.0,0.98729,1e-05,2.32552]
[1780182702902,45.33,73774.17,0.0,0.98727,1e-05,2.32926]
[1780182703909,45.32,73770.45,0.0,0.98724,1e-05,2.33447]
[1780182704643,45.32,73770.45,0.0,0.98724,1e-05,2.33447]
[1780182704722,45.32,73770.45,0.0,0.98724,1e-05,2.33447]
[1780182704916,45.32,73768.3,0.0,0.98722,1e-05,2.33718]
[1780182707456,45.31,73768.41,0.0,0.98723,1e-05,2.33557]
[1780182707470,45.31,73768.41,0.0,0.98723,1e-05,2.33557]
[1780182712972,45.3,73768.06,0.0,0.98725,1e-05,2.33186]
[1780182720023,45.28,73768.15,0.0,0.98728,1e-05,2.32681]
[1780182726064,45.26,73767.14,0.0,0.9873,1e-05,2.32428]
[1780182728146,45.26,73766.9,0.0,0.9873,1e-05,2.32398]
[1780182728224,45.26,73766.9,0.0,0.9873,1e-05,2.32398]
[1780182728316,45.26,73767.04,0.0,0.98731,1e-05,2.32307]
[1780182731289,45.25,73769.08,0.0,0.98734,1e-05,2.31847]
[1780182731470,45.25,73770.04,0.0,0.98735,1e-05,2.31628]
[1780182737141,45.23,73767.74,0.0,0.98735,1e-05,2.31593]
[1780182742176,45.22,73766.98,0.0,0.98737,1e-05,2.31383]
[1780182742863,45.22,73766.98,0.0,0.98737,1e-05,2.31383]
[1780182742970,45.22,73766.98,0.0,0.98737,1e-05,2.31383]
[1780182743182,45.22,73766.34,0.0,0.98736,1e-05,2.31419]
[1780182745197,45.21,73757.55,0.0,0.98728,1e-05,2.32683]
[1780182746204,45.21,73754.45,0.0,0.98725,1e-05,2.33108]
[1780182748218,45.2,73758.32,0.0,0.9873,1e-05,2.32354]
[1780182749007,45.2,73758.32,0.0,0.9873,1e-05,2.32354]
[1780182749222,45.2,73758.32,0.0,0.9873,1e-05,2.32354]
[1780182759296,45.17,73761.43,0.0,0.98739,1e-05,2.30989]
[1780182761629,45.17,73761.14,0.0,0.98739,1e-05,2.30904]
[1780182761722,45.17,73761.14,0.0,0.98739,1e-05,2.30904]
[1780182762317,45.17,73760.55,0.0,0.98739,1e-05,2.30932]
[1780182763324,45.16,73756.99,0.0,0.98736,1e-05,2.3143]
[1780182765141,45.16,73755.86,0.0,0.98735,1e-05,2.31543]
[1780182765221,45.16,73755.86,0.0,0.98735,1e-05,2.31543]
[1780182765582,45.16,73755.08,0.0,0.98735,1e-05,2.316]
[1780182765724,45.16,73755.08,0.0,0.98735,1e-05,2.316]
[1780182766345,45.16,73754.93,0.0,0.98735,1e-05,2.31556]
[1780182771380,45.14,73754.95,0.0,0.98737,1e-05,2.31218]
[1780182772780,45.14,73754.81,0.0,0.98737,1e-05,2.31174]
[1780182772969,45.14,73754.81,0.0,0.98737,1e-05,2.31174]
[1780182778428,45.12,73751.6,0.0,0.98737,1e-05,2.31285]
[1780182778706,45.12,73751.6,0.0,0.98737,1e-05,2.31285]
[1780182778719,45.12,73751.6,0.0,0.98737,1e-05,2.31285]
[1780182779436,45.12,73751.05,0.0,0.98737,1e-05,2.31305]
[1780182780711,45.12,73751.05,0.0,0.98737,1e-05,2.31305]
[1780182780720,45.12,73751.05,0.0,0.98737,1e-05,2.31305]
[1780182786485,45.1,73751.99,0.0,0.9874,1e-05,2.30689]
[1780182792527,45.09,73751.9,0.0,0.98743,1e-05,2.3031]
[1780182797562,45.07,73750.76,0.0,0.98744,1e-05,2.30165]
[1780182799996,45.07,73750.71,0.0,0.98744,1e-05,2.30108]
[1780182800220,45.07,73750.71,0.0,0.98744,1e-05,2.30108]
[1780182800321,45.07,73750.71,0.0,0.98745,1e-05,2.29979]
[1780182802230,45.07,73750.71,0.0,0.98745,1e-05,2.29979]
[1780182802474,45.06,73750.72,0.0,0.98746,1e-05,2.29849]
[1780182813169,45.05,73750.24,0.0,0.98746,1e-05,2.29733]
[1780182813220,45.05,73750.24,0.0,0.98746,1e-05,2.29733]
[1780182813437,45.03,73750.27,0.0,0.9875,1e-05,2.29081]
[1780182815852,45.03,73750.66,0.0,0.98751,1e-05,2.28957]
[1780182815970,45.03,73750.66,0.0,0.98751,1e-05,2.28957]
[1780182822737,45.01,73750.74,0.0,0.98755,1e-05,2.28391]
[1780182828779,44.99,73751.07,0.0,0.98757,1e-05,2.27977]
[1780182830095,44.99,73751.07,0.0,0.98757,1e-05,2.27977]
[1780182830793,44.99,73753.43,0.0,0.98761,1e-05,2.27487]
[1780182833275,44.99,73754.59,0.0,0.98762,1e-05,2.27246]
[1780182833470,44.99,73754.59,0.0,0.98762,1e-05,2.27246]
[1780182835828,44.98,73752.76,0.0,0.98762,1e-05,2.27301]
[1780182840867,44.97,73752.53,0.0,0.98763,1e-05,2.27047]
[1780182845902,44.95,73753.7,0.0,0.98766,1e-05,2.26577]
[1780182849257,44.95,73753.97,0.0,0.98767,1e-05,2.26421]
[1780182849471,44.95,73753.97,0.0,0.98767,1e-05,2.26421]
[1780182853958,44.94,73751.3,0.0,0.98767,1e-05,2.26502]
[1780182855719,44.93,73750.61,0.0,0.98766,1e-05,2.26554]
[1780182855970,44.93,73750.61,0.0,0.98766,1e-05,2.26554]
[1780182861007,44.92,73748.82,0.0,0.98767,1e-05,2.26498]
[1780182862744,44.92,73748.87,0.0,0.98767,1e-05,2.26434]
[1780182862972,44.92,73748.87,0.0,0.98767,1e-05,2.26434]
[1780182863022,44.92,73744.78,0.0,0.98763,1e-05,2.2702]
[1780182870071,44.9,73744.62,0.0,0.98766,1e-05,2.26646]
[1780182874177,44.89,73744.5,0.0,0.98767,1e-05,2.26357]
[1780182874221,44.89,73744.5,0.0,0.98767,1e-05,2.26357]
[1780182875106,44.89,73747.11,0.0,0.98771,1e-05,2.25835]
[1780182877120,44.88,73749.16,0.0,0.98773,1e-05,2.25404]
[1780182878418,44.88,73749.16,0.0,0.98773,1e-05,2.25404]
[1780182878478,44.88,73749.16,0.0,0.98773,1e-05,2.25404]
[1780182885176,44.87,73752.22,0.0,0.98779,1e-05,2.24496]
[1780182887190,44.86,73754.43,0.0,0.98782,1e-05,2.24047]
[1780182887869,44.86,73754.43,0.0,0.98782,1e-05,2.24047]
[1780182887972,44.86,73754.43,0.0,0.98782,1e-05,2.24047]
[1780182893231,44.85,73754.21,0.0,0.98784,1e-05,2.23771]
[1780182897331,44.84,73753.77,0.0,0.98784,1e-05,2.23686]
[1780182897471,44.84,73753.77,0.0,0.98784,1e-05,2.23686]
[1780182906500,44.83,73754.36,0.0,0.98787,1e-05,2.23289]
[1780182911914,44.81,73755.62,0.0,0.98791,1e-05,2.22643]
[1780182911973,44.81,73755.62,0.0,0.98791,1e-05,2.22643]
[1780182915387,44.81,73748.68,0.0,0.98785,1e-05,2.23525]
[1780182917054,44.8,73747.8,0.0,0.98785,1e-05,2.23612]
[1780182917219,44.8,73747.8,0.0,0.98785,1e-05,2.23612]
[1780182921956,44.79,73747.44,0.0,0.98786,1e-05,2.23415]
[1780182921970,44.79,73747.44,0.0,0.98786,1e-05,2.23415]
[1780182924470,44.79,73742.97,0.0,0.98782,1e-05,2.23959]
[1780182926511,44.79,73742.88,0.0,0.98783,1e-05,2.23922]
[1780182926720,44.78,73742.88,0.0,0.98783,1e-05,2.2387]
[1780182932527,44.77,73740.36,0.0,0.98783,1e-05,2.23816]
[1780182937561,44.76,73740.49,0.0,0.98785,1e-05,2.2354]
[1780182945618,44.74,73741.32,0.0,0.98788,1e-05,2.23009]
[1780182946624,44.74,73743.72,0.0,0.98791,1e-05,2.22586]
[1780182949646,44.74,73745.74,0.0,0.98794,1e-05,2.22127]
[1780182951536,44.74,73745.74,0.0,0.98794,1e-05,2.22127]
[1780182951720,44.73,73746.7,0.0,0.98795,1e-05,2.21883]
[1780182953674,44.73,73752.97,0.0,0.98802,1e-05,2.20819]
[1780182958709,44.72,73752.75,0.0,0.98803,1e-05,2.20627]
[1780182960723,44.72,73750.67,0.0,0.98802,1e-05,2.20859]
[1780182961730,44.71,73748.14,0.0,0.988,1e-05,2.21205]
[1780182963020,44.71,73748.14,0.0,0.988,1e-05,2.21205]
[1780182963219,44.71,73748.14,0.0,0.988,1e-05,2.21205]
[1780182963237,44.71,73741.95,0.0,0.98794,1e-05,2.22073]
[1780182964751,44.71,73740.11,0.0,0.98792,1e-05,2.22311]
[1780182969786,44.7,73740.28,0.0,0.98794,1e-05,2.22046]
[1780182974821,44.69,73740.25,0.0,0.98796,1e-05,2.21814]
[1780182978551,44.69,73740.18,0.0,0.98796,1e-05,2.21731]
[1780182978720,44.68,73739.16,0.0,0.98795,1e-05,2.21843]
[1780182983886,44.67,73739.98,0.0,0.98798,1e-05,2.21389]
[1780182988921,44.66,73740.44,0.0,0.988,1e-05,2.21089]
[1780182990935,44.66,73743.06,0.0,0.98803,1e-05,2.20593]
[1780182992025,44.66,73743.06,0.0,0.98803,1e-05,2.20593]
[1780182992220,44.66,73743.06,0.0,0.98803,1e-05,2.20593]
[1780182994963,44.65,73748.31,0.0,0.9881,1e-05,2.1947]
[1780182995970,44.65,73750.02,0.0,0.98812,1e-05,2.19164]
[1780183001004,44.64,73749.65,0.0,0.98813,1e-05,2.19013]
[1780183007048,44.63,73749.01,0.0,0.98814,1e-05,2.18863]
[1780183012083,44.62,73748.97,0.0,0.98815,1e-05,2.18664]
[1780183014015,44.62,73749.01,0.0,0.98816,1e-05,2.18617]
[1780183014220,44.62,73749.01,0.0,0.98816,1e-05,2.18617]
[1780183020139,44.61,73748.75,0.0,0.98817,1e-05,2.18373]
[1780183022843,44.61,73749.11,0.0,0.98818,1e-05,2.18238]
[1780183022970,44.61,73749.11,0.0,0.98818,1e-05,2.18238]
[1780183028195,44.6,73749.75,0.0,0.9882,1e-05,2.17901]
[1780183033230,44.59,73750.03,0.0,0.98822,1e-05,2.17662]
[1780183038266,44.58,73750.14,0.0,0.98823,1e-05,2.17451]
[1780183041803,44.58,73749.88,0.0,0.98823,1e-05,2.17415]
[1780183041972,44.58,73749.88,0.0,0.98823,1e-05,2.17415]
[1780183047328,44.57,73750.5,0.0,0.98825,1e-05,2.17055]
[1780183048335,44.57,73754.52,0.0,0.9883,1e-05,2.16404]
[1780183049342,44.56,73758.37,0.0,0.98833,1e-05,2.15781]
[1780183051967,44.56,73759.72,0.0,0.98836,1e-05,2.15372]
[1780183052219,44.56,73759.72,0.0,0.98836,1e-05,2.15372]
[1780183058405,44.55,73761.06,0.0,0.98839,1e-05,2.14936]
[1780183060456,44.55,73762.58,0.0,0.9884,1e-05,2.14673]
[1780183062971,44.55,73763.48,0.0,0.98842,1e-05,2.14441]
[1780183063220,44.55,73763.48,0.0,0.98842,1e-05,2.14441]
[1780183064474,44.54,73763.81,0.0,0.98842,1e-05,2.14359]
[1780183064491,44.54,73763.68,0.0,0.98842,1e-05,2.14348]
[1780183070489,44.54,73765.31,0.0,0.98845,1e-05,2.13912]
[1780183072603,44.53,73764.9,0.0,0.98845,1e-05,2.13944]
[1780183072723,44.53,73764.9,0.0,0.98845,1e-05,2.13944]
[1780183075524,44.53,73772.05,0.0,0.98852,1e-05,2.12743]
[1780183077057,44.53,73773.9,0.0,0.98854,1e-05,2.12436]
[1780183077228,44.53,73773.9,0.0,0.98854,1e-05,2.12436]
[1780183080468,44.53,73774.63,0.0,0.98855,1e-05,2.12271]
[1780183080622,44.53,73774.63,0.0,0.98855,1e-05,2.12271]
[1780183080671,44.52,73775.12,0.0,0.98856,1e-05,2.12144]
[1780183083020,44.52,73777.77,0.0,0.98859,1e-05,2.11693]
[1780183083219,44.52,73777.77,0.0,0.98859,1e-05,2.11693]
[1780183086834,44.52,73777.73,0.0,0.9886,1e-05,2.11595]
[1780183086969,44.52,73777.73,0.0,0.9886,1e-05,2.11595]
[1780183090178,44.51,73777.81,0.0,0.9886,1e-05,2.11507]
[1780183090224,44.51,73777.81,0.0,0.9886,1e-05,2.11507]
[1780183090280,44.51,73777.81,0.0,0.9886,1e-05,2.11481]
[1780183100702,44.5,73777.98,0.0,0.98862,1e-05,2.11205]
[1780183105737,44.5,73779.06,0.0,0.98864,1e-05,2.10922]
[1780183107434,44.5,73779.06,0.0,0.98864,1e-05,2.10922]
[1780183107469,44.5,73779.06,0.0,0.98864,1e-05,2.10922]
[1780183107751,44.5,73783.12,0.0,0.98868,1e-05,2.10267]
[1780183111422,44.49,73784.39,0.0,0.9887,1e-05,2.10011]
[1780183111469,44.49,73784.39,0.0,0.9887,1e-05,2.10011]
[1780183117822,44.49,73784.16,0.0,0.98871,1e-05,2.09761]
[1780183122857,44.48,73783.57,0.0,0.98871,1e-05,2.0974]
[1780183128898,44.48,73784.28,0.0,0.98873,1e-05,2.09505]
[1780183133374,44.47,73784.67,0.0,0.98873,1e-05,2.09383]
[1780183133469,44.47,73784.67,0.0,0.98873,1e-05,2.09383]
[1780183138143,44.47,73784.78,0.0,0.98874,1e-05,2.09282]
[1780183138219,44.47,73784.78,0.0,0.98874,1e-05,2.09282]
[1780183138244,44.47,73785.6,0.0,0.98875,1e-05,2.09097]
[1780183144014,44.46,73786.35,0.0,0.98876,1e-05,2.08884]
[1780183149049,44.46,73787.79,0.0,0.98878,1e-05,2.08569]
[1780183154083,44.46,73787.14,0.0,0.98878,1e-05,2.08568]
[1780183160756,44.45,73786.39,0.0,0.98878,1e-05,2.08581]
[1780183160816,44.45,73786.11,0.0,0.98878,1e-05,2.08583]
[1780183160973,44.45,73786.11,0.0,0.98878,1e-05,2.08583]
[1780183166168,44.44,73785.82,0.0,0.98879,1e-05,2.08506]
[1780183168477,44.44,73785.82,0.0,0.98879,1e-05,2.08486]
[1780183174224,44.44,73785.74,0.0,0.9888,1e-05,2.08227]
[1780183179385,44.44,73784.83,0.0,0.9888,1e-05,2.08302]
[1780183179473,44.44,73784.83,0.0,0.9888,1e-05,2.08302]
[1780183179486,44.43,73784.92,0.0,0.9888,1e-05,2.08249]
[1780183180319,44.43,73784.92,0.0,0.9888,1e-05,2.08249]
[1780183180476,44.43,73784.92,0.0,0.9888,1e-05,2.08249]
[1780183182280,44.43,73780.46,0.0,0.98876,1e-05,2.08852]
[1780183187766,44.43,73779.81,0.0,0.98876,1e-05,2.08864]
[1780183187854,44.43,73779.81,0.0,0.98876,1e-05,2.08843]
[1780183187971,44.43,73779.81,0.0,0.98876,1e-05,2.08843]
[1780183193607,44.42,73776.52,0.0,0.98874,1e-05,2.09224]
[1780183193720,44.42,73776.52,0.0,0.98874,1e-05,2.09224]
[1780183200406,44.42,73777.07,0.0,0.98876,1e-05,2.08968]
[1780183205442,44.41,73774.64,0.0,0.98874,1e-05,2.09222]
[1780183206879,44.41,73774.64,0.0,0.98874,1e-05,2.09222]
[1780183207461,44.41,73751.32,0.0,0.98852,1e-05,2.12675]
[1780183208468,44.41,73748.34,0.0,0.9885,1e-05,2.13097]
[1780183210564,44.41,73748.57,0.0,0.9885,1e-05,2.13033]
[1780183216526,44.4,73745.45,0.0,0.98848,1e-05,2.13301]
[1780183217533,44.4,73739.91,0.0,0.98843,1e-05,2.14111]
[1780183219547,44.39,73736.07,0.0,0.9884,1e-05,2.14631]
[1780183224582,44.39,73735.72,0.0,0.9884,1e-05,2.14523]
[1780183227603,44.38,73746.6,0.0,0.98852,1e-05,2.12776]
[1780183228610,44.38,73749.1,0.0,0.98854,1e-05,2.1237]
[1780183233033,44.38,73747.55,0.0,0.98854,1e-05,2.12358]
[1780183233222,44.38,73747.55,0.0,0.98854,1e-05,2.12358]
[1780183233773,44.38,73747.55,0.0,0.98854,1e-05,2.12358]
[1780183233872,44.38,73747.63,0.0,0.98854,1e-05,2.12318]
[1780183233971,44.38,73747.63,0.0,0.98854,1e-05,2.12318]
[1780183239688,44.37,73748.3,0.0,0.98856,1e-05,2.12049]
[1780183242484,44.37,73748.32,0.0,0.98856,1e-05,2.11991]
[1780183242724,44.37,73748.32,0.0,0.98856,1e-05,2.11991]
[1780183242825,44.37,73748.58,0.0,0.98857,1e-05,2.11924]
[1780183243488,44.37,73748.58,0.0,0.98857,1e-05,2.11924]
[1780183243720,44.37,73748.58,0.0,0.98857,1e-05,2.11924]
[1780183246737,44.36,73742.56,0.0,0.98852,1e-05,2.12724]
[1780183250680,44.36,73739.62,0.0,0.98849,1e-05,2.13082]
[1780183250734,44.36,73739.62,0.0,0.98849,1e-05,2.13082]
[1780183250765,44.36,73738.54,0.0,0.98849,1e-05,2.13216]
[1780183251370,44.36,73738.54,0.0,0.98849,1e-05,2.13216]
[1780183251476,44.36,73738.54,0.0,0.98849,1e-05,2.13216]
[1780183256807,44.35,73737.32,0.0,0.98848,1e-05,2.13223]
[1780183261835,44.34,73735.0,0.0,0.98847,1e-05,2.13455]
[1780183261972,44.34,73735.0,0.0,0.98847,1e-05,2.13455]
[1780183261842,44.34,73734.9,0.0,0.98847,1e-05,2.1344]
[1780183263023,44.34,73734.87,0.0,0.98847,1e-05,2.13414]
[1780183263220,44.34,73734.87,0.0,0.98847,1e-05,2.13414]
[1780183269903,44.33,73733.26,0.0,0.98847,1e-05,2.13449]
[1780183274048,44.33,73734.1,0.0,0.98849,1e-05,2.13202]
[1780183274223,44.33,73734.1,0.0,0.98849,1e-05,2.13202]
[1780183274629,44.33,73734.1,0.0,0.98849,1e-05,2.13202]
[1780183274735,44.33,73734.1,0.0,0.98849,1e-05,2.13202]
[1780183274938,44.33,73734.15,0.0,0.98849,1e-05,2.13165]
[1780183279973,44.32,73733.88,0.0,0.98849,1e-05,2.13059]
[1780183284504,44.32,73732.45,0.0,0.98849,1e-05,2.13159]
[1780183284722,44.32,73732.45,0.0,0.98849,1e-05,2.13159]
[1780183285009,44.32,73732.01,0.0,0.98849,1e-05,2.13196]
[1780183285282,44.32,73732.01,0.0,0.98849,1e-05,2.13196]
[1780183285472,44.32,73732.01,0.0,0.98849,1e-05,2.13196]
[1780183291051,44.31,73733.34,0.0,0.98852,1e-05,2.12686]
[1780183294491,44.31,73733.62,0.0,0.98852,1e-05,2.12587]
[1780183294724,44.31,73733.62,0.0,0.98852,1e-05,2.12587]
[1780183294884,44.31,73733.62,0.0,0.98852,1e-05,2.12587]
[1780183294974,44.31,73733.62,0.0,0.98852,1e-05,2.12587]
[1780183294964,44.3,73733.81,0.0,0.98853,1e-05,2.12502]
[1780183302143,44.3,73733.66,0.0,0.98854,1e-05,2.12329]
[1780183308890,44.29,73733.36,0.0,0.98854,1e-05,2.12265]
[1780183308972,44.29,73733.36,0.0,0.98854,1e-05,2.12265]
[1780183308992,44.29,73733.37,0.0,0.98855,1e-05,2.12181]
[1780183309357,44.29,73733.37,0.0,0.98855,1e-05,2.12181]
[1780183309470,44.29,73733.37,0.0,0.98855,1e-05,2.12181]
[1780183315243,44.28,73737.05,0.0,0.98859,1e-05,2.11465]
[1780183318264,44.28,73732.6,0.0,0.98855,1e-05,2.1206]
[1780183320278,44.28,73726.09,0.0,0.9885,1e-05,2.12994]
[1780183322672,44.27,73725.4,0.0,0.98849,1e-05,2.13043]
[1780183322723,44.27,73725.4,0.0,0.98849,1e-05,2.13043]
[1780183322778,44.27,73725.59,0.0,0.9885,1e-05,2.12985]
[1780183323106,44.27,73725.59,0.0,0.9885,1e-05,2.12985]
[1780183323224,44.27,73725.59,0.0,0.9885,1e-05,2.12985]
[1780183329341,44.26,73725.35,0.0,0.98851,1e-05,2.12823]
[1780183334376,44.26,73724.54,0.0,0.98851,1e-05,2.12807]
[1780183337453,44.26,73724.43,0.0,0.98851,1e-05,2.12795]
[1780183337479,44.26,73724.43,0.0,0.98851,1e-05,2.12795]
[1780183337925,44.26,73724.43,0.0,0.98851,1e-05,2.12795]
[1780183337973,44.26,73724.43,0.0,0.98851,1e-05,2.12795]
[1780183338026,44.26,73724.49,0.0,0.98851,1e-05,2.12731]
[1780183343439,44.25,73726.6,0.0,0.98854,1e-05,2.12248]
[1780183346847,44.25,73727.5,0.0,0.98855,1e-05,2.12059]
[1780183346971,44.25,73727.5,0.0,0.98855,1e-05,2.12059]
[1780183347073,44.25,73727.68,0.0,0.98856,1e-05,2.12006]
[1780183347418,44.25,73727.68,0.0,0.98856,1e-05,2.12006]
[1780183347479,44.25,73727.68,0.0,0.98856,1e-05,2.12006]
[1780183350489,44.24,73724.18,0.0,0.98853,1e-05,2.12431]
[1780183353872,44.24,73725.0,0.0,0.98855,1e-05,2.1212]
[1780183353972,44.24,73725.0,0.0,0.98855,1e-05,2.1212]
[1780183354073,44.24,73724.45,0.0,0.98854,1e-05,2.12177]
[1780183355525,44.24,73733.12,0.0,0.98863,1e-05,2.10817]
[1780183356813,44.24,73733.12,0.0,0.98863,1e-05,2.10817]
[1780183356974,44.24,73733.12,0.0,0.98863,1e-05,2.10817]
[1780183362574,44.23,73734.94,0.0,0.98866,1e-05,2.10381]
[1780183364758,44.23,73734.94,0.0,0.98866,1e-05,2.10381]
[1780183364973,44.23,73734.94,0.0,0.98866,1e-05,2.10381]
[1780183365036,44.23,73735.09,0.0,0.98866,1e-05,2.10312]
[1780183365232,44.23,73735.09,0.0,0.98866,1e-05,2.10312]
[1780183365477,44.23,73735.09,0.0,0.98866,1e-05,2.10312]
[1780183370630,44.22,73741.51,0.0,0.98873,1e-05,2.09212]
[1780183372644,44.22,73743.96,0.0,0.98876,1e-05,2.08804]
[1780183373399,44.22,73743.96,0.0,0.98876,1e-05,2.08804]
[1780183373475,44.22,73743.96,0.0,0.98876,1e-05,2.08804]
[1780183373651,44.22,73743.85,0.0,0.98876,1e-05,2.08801]
[1780183374560,44.22,73743.85,0.0,0.98876,1e-05,2.08801]
[1780183374721,44.22,73743.85,0.0,0.98876,1e-05,2.08801]
[1780183380700,44.21,73746.8,0.0,0.98879,1e-05,2.08221]
[1780183383048,44.21,73746.92,0.0,0.9888,1e-05,2.08184]
[1780183383093,44.21,73746.81,0.0,0.9888,1e-05,2.08181]
[1780183383225,44.21,73746.81,0.0,0.9888,1e-05,2.08181]
[1780183383721,44.21,73746.32,0.0,0.98879,1e-05,2.08235]
[1780183384353,44.21,73746.32,0.0,0.98879,1e-05,2.08235]
[1780183384471,44.21,73746.32,0.0,0.98879,1e-05,2.08235]
[1780183389764,44.21,73746.24,0.0,0.9888,1e-05,2.08133]
[1780183395049,44.2,73747.47,0.0,0.98882,1e-05,2.07874]
[1780183400841,44.2,73747.33,0.0,0.98882,1e-05,2.07769]
[1780183405876,44.19,73747.34,0.0,0.98883,1e-05,2.07681]
[1780183410911,44.19,73746.88,0.0,0.98883,1e-05,2.07665]
[1780183411532,44.19,73746.88,0.0,0.98883,1e-05,2.07665]
[1780183411730,44.19,73746.88,0.0,0.98883,1e-05,2.07665]
[1780183411918,44.19,73746.87,0.0,0.98884,1e-05,2.07519]
[1780183412589,44.19,73746.87,0.0,0.98884,1e-05,2.07519]
[1780183412723,44.19,73746.87,0.0,0.98884,1e-05,2.07519]
[1780183419974,44.18,73748.91,0.0,0.98886,1e-05,2.07088]
[1780183425009,44.18,73748.61,0.0,0.98886,1e-05,2.07057]
[1780183434075,44.18,73748.8,0.0,0.98887,1e-05,2.06896]
[1780183445152,44.17,73748.97,0.0,0.98889,1e-05,2.06715]
[1780183447618,44.17,73748.79,0.0,0.98889,1e-05,2.06714]
[1780183447722,44.17,73748.79,0.0,0.98889,1e-05,2.06714]
[1780183448173,44.17,73748.78,0.0,0.98889,1e-05,2.06701]
[1780183448726,44.17,73748.78,0.0,0.98889,1e-05,2.06701]
[1780183448972,44.17,73748.78,0.0,0.98889,1e-05,2.06701]
[1780183456229,44.16,73748.59,0.0,0.98889,1e-05,2.06618]
[1780183461264,44.16,73748.36,0.0,0.98889,1e-05,2.06583]
[1780183466299,44.16,73747.27,0.0,0.98889,1e-05,2.06677]
[1780183467357,44.16,73747.27,0.0,0.98889,1e-05,2.06677]
[1780183467472,44.16,73747.27,0.0,0.98889,1e-05,2.06677]
[1780183467571,44.16,73747.24,0.0,0.98889,1e-05,2.06654]
[1780183468471,44.16,73747.24,0.0,0.98889,1e-05,2.06654]
[1780183468725,44.16,73747.24,0.0,0.98889,1e-05,2.06654]
[1780183474355,44.15,73748.35,0.0,0.98891,1e-05,2.06276]
[1780183475464,44.15,73748.35,0.0,0.98891,1e-05,2.06276]
[1780183475471,44.15,73748.35,0.0,0.98891,1e-05,2.06276]
[1780183475678,44.15,73747.87,0.0,0.98891,1e-05,2.06321]
[1780183476590,44.15,73747.87,0.0,0.98891,1e-05,2.06321]
[1780183476722,44.15,73747.87,0.0,0.98891,1e-05,2.06321]
[1780183485433,44.15,73748.03,0.0,0.98892,1e-05,2.06181]
[1780183488365,44.15,73749.38,0.0,0.98893,1e-05,2.05955]
[1780183488471,44.15,73749.38,0.0,0.98893,1e-05,2.05955]
[1780183488517,44.15,73748.98,0.0,0.98893,1e-05,2.06002]
[1780183489439,44.15,73748.98,0.0,0.98893,1e-05,2.06002]
[1780183489474,44.15,73748.98,0.0,0.98893,1e-05,2.06002]
[1780183502551,44.14,73749.17,0.0,0.98894,1e-05,2.05791]
[1780183508134,44.14,73748.33,0.0,0.98894,1e-05,2.05867]
[1780183508219,44.14,73748.33,0.0,0.98894,1e-05,2.05867]
[1780183508236,44.14,73747.89,0.0,0.98893,1e-05,2.0592]
[1780183509505,44.13,73747.96,0.0,0.98893,1e-05,2.05897]
[1780183509721,44.13,73747.96,0.0,0.98893,1e-05,2.05897]
[1780183515642,44.13,73748.37,0.0,0.98894,1e-05,2.05751]
[1780183521087,44.13,73748.2,0.0,0.98895,1e-05,2.05729]
[1780183521220,44.13,73748.2,0.0,0.98895,1e-05,2.05729]
[1780183521142,44.13,73747.71,0.0,0.98894,1e-05,2.05789]
[1780183521684,44.13,73747.77,0.0,0.98894,1e-05,2.05769]
[1780183522408,44.13,73747.77,0.0,0.98894,1e-05,2.05769]
[1780183522473,44.13,73747.77,0.0,0.98894,1e-05,2.05769]
[1780183529740,44.12,73747.22,0.0,0.98894,1e-05,2.05756]
[1780183531990,44.12,73746.57,0.0,0.98894,1e-05,2.0584]
[1780183532221,44.12,73746.57,0.0,0.98894,1e-05,2.0584]
[1780183532143,44.12,73745.76,0.0,0.98894,1e-05,2.05817]
[1780183533231,44.12,73745.76,0.0,0.98894,1e-05,2.05817]
[1780183532761,44.12,73745.57,0.0,0.98894,1e-05,2.05833]
[1780183533473,44.12,73745.57,0.0,0.98894,1e-05,2.05833]
[1780183540212,44.12,73745.57,0.0,0.98894,1e-05,2.05786]
[1780183540223,44.12,73745.57,0.0,0.98894,1e-05,2.05786]
[1780183540817,44.12,73744.4,0.0,0.98893,1e-05,2.05911]
[1780183541588,44.12,73744.4,0.0,0.98893,1e-05,2.05911]
[1780183541729,44.12,73744.4,0.0,0.98893,1e-05,2.05911]
[1780183547866,44.12,73745.83,0.0,0.98895,1e-05,2.05616]
[1780183550615,44.11,73746.16,0.0,0.98896,1e-05,2.05544]
[1780183550721,44.11,73746.16,0.0,0.98896,1e-05,2.05544]
[1780183550887,44.11,73746.43,0.0,0.98896,1e-05,2.05493]
[1780183551954,44.11,73746.43,0.0,0.98896,1e-05,2.05493]
[1780183551972,44.11,73746.43,0.0,0.98896,1e-05,2.05493]
[1780183555922,44.11,73759.59,0.0,0.98908,1e-05,2.03497]
[1780183556952,44.11,73759.59,0.0,0.98908,1e-05,2.03497]
[1780183556971,44.11,73759.59,0.0,0.98908,1e-05,2.03497]
[1780183557053,44.11,73760.74,0.0,0.98909,1e-05,2.0332]
[1780183558481,44.11,73760.74,0.0,0.98909,1e-05,2.0332]
[1780183558722,44.11,73760.74,0.0,0.98909,1e-05,2.0332]
[1780183560957,44.11,73768.17,0.0,0.98916,1e-05,2.02204]
[1780183561964,44.11,73771.08,0.0,0.98919,1e-05,2.01774]
[1780183562500,44.11,73771.08,0.0,0.98919,1e-05,2.01774]
[1780183562720,44.11,73771.08,0.0,0.98919,1e-05,2.01774]
[1780183562972,44.11,73770.13,0.0,0.98918,1e-05,2.01908]
[1780183563951,44.11,73770.13,0.0,0.98918,1e-05,2.01908]
[1780183563971,44.11,73770.13,0.0,0.98918,1e-05,2.01908]
[1780183570024,44.11,73770.54,0.0,0.98919,1e-05,2.01814]
[1780183576064,44.11,73770.59,0.0,0.98919,1e-05,2.01778]
[1780183581099,44.11,73770.66,0.0,0.98919,1e-05,2.01744]
[1780183583138,44.11,73770.73,0.0,0.98919,1e-05,2.01729]
[1780183583221,44.11,73770.73,0.0,0.98919,1e-05,2.01729]
[1780183583239,44.11,73770.69,0.0,0.98919,1e-05,2.0173]
[1780183585237,44.11,73770.73,0.0,0.9892,1e-05,2.0172]
[1780183585477,44.1,73772.43,0.0,0.98921,1e-05,2.01468]
[1780183591170,44.1,73773.15,0.0,0.98923,1e-05,2.01209]
[1780183592674,44.1,73773.1,0.0,0.98923,1e-05,2.01213]
[1780183592720,44.1,73773.1,0.0,0.98923,1e-05,2.01213]
[1780183592775,44.1,73773.1,0.0,0.98923,1e-05,2.01209]
[1780183594251,44.1,73773.1,0.0,0.98923,1e-05,2.01209]
[1780183594471,44.1,73772.7,0.0,0.98922,1e-05,2.01263]
[1780183603254,44.1,73772.83,0.0,0.98923,1e-05,2.01207]
[1780183608289,44.1,73772.7,0.0,0.98923,1e-05,2.01204]
[1780183611474,44.1,73771.85,0.0,0.98922,1e-05,2.01314]
[1780183612548,44.1,73771.85,0.0,0.98922,1e-05,2.01314]
[1780183612722,44.1,73771.85,0.0,0.98922,1e-05,2.01314]
[1780183613324,44.1,73771.89,0.0,0.98922,1e-05,2.01299]
[1780183618359,44.1,73773.5,0.0,0.98924,1e-05,2.01043]
[1780183622366,44.1,73773.43,0.0,0.98924,1e-05,2.01044]
[1780183622475,44.1,73774.1,0.0,0.98924,1e-05,2.00943]
[1780183623736,44.1,73775.41,0.0,0.98925,1e-05,2.00748]
[1780183623969,44.1,73775.41,0.0,0.98925,1e-05,2.00748]
[1780183624071,44.1,73775.27,0.0,0.98925,1e-05,2.00761]
[1780183629437,44.1,73775.1,0.0,0.98925,1e-05,2.00767]
[1780183632721,44.1,73775.1,0.0,0.98925,1e-05,2.00759]
[1780183632974,44.1,73775.1,0.0,0.98925,1e-05,2.00759]
[1780183639075,44.1,73774.91,0.0,0.98925,1e-05,2.00764]
[1780183643266,44.1,73774.67,0.0,0.98925,1e-05,2.00783]
[1780183643474,44.09,73774.93,0.0,0.98925,1e-05,2.00738]
[1780183646117,44.09,73774.74,0.0,0.98925,1e-05,2.00762]
[1780183646225,44.09,73774.74,0.0,0.98925,1e-05,2.00762]
[1780183646326,44.09,73775.28,0.0,0.98926,1e-05,2.00676]
[1780183651592,44.09,73775.64,0.0,0.98927,1e-05,2.00477]
[1780183654844,44.09,73775.19,0.0,0.98927,1e-05,2.00535]
[1780183654973,44.09,73775.19,0.0,0.98927,1e-05,2.00535]
[1780183660655,44.09,73775.32,0.0,0.98927,1e-05,2.00492]
[1780183665690,44.09,73776.2,0.0,0.98928,1e-05,2.00344]
[1780183667041,44.09,73776.2,0.0,0.98928,1e-05,2.00344]
[1780183667219,44.09,73776.2,0.0,0.98928,1e-05,2.00344]
[1780183669946,44.09,73776.07,0.0,0.98928,1e-05,2.00357]
[1780183669975,44.09,73776.07,0.0,0.98928,1e-05,2.00357]
[1780183670047,44.09,73776.07,0.0,0.98928,1e-05,2.0035]
[1780183677775,44.09,73776.11,0.0,0.98928,1e-05,2.00319]
[1780183682810,44.09,73775.61,0.0,0.98928,1e-05,2.00375]
[1780183687845,44.09,73775.5,0.0,0.98928,1e-05,2.00374]
[1780183693887,44.09,73775.78,0.0,0.98928,1e-05,2.00313]
[1780183697915,44.09,73771.73,0.0,0.98924,1e-05,2.00887]
[1780183700365,44.09,73768.85,0.0,0.98922,1e-05,2.01302]
[1780183700471,44.09,73768.62,0.0,0.98922,1e-05,2.0133]
[1780183707986,44.08,73768.81,0.0,0.98922,1e-05,2.01262]
[1780183711868,44.08,73768.68,0.0,0.98922,1e-05,2.01272]
[1780183711974,44.08,73768.68,0.0,0.98922,1e-05,2.01272]
[1780183714539,44.08,73768.98,0.0,0.98923,1e-05,2.01081]
[1780183714721,44.08,73768.98,0.0,0.98923,1e-05,2.01081]
[1780183714822,44.08,73768.98,0.0,0.98923,1e-05,2.01076]
[1780183720071,44.08,73768.82,0.0,0.98923,1e-05,2.01078]
[1780183726113,44.08,73768.86,0.0,0.98923,1e-05,2.01046]
[1780183731148,44.08,73768.76,0.0,0.98923,1e-05,2.01039]
[1780183737190,44.08,73772.97,0.0,0.98927,1e-05,2.00403]
[1780183740022,44.08,73775.93,0.0,0.9893,1e-05,1.99969]
[1780183740222,44.08,73775.93,0.0,0.9893,1e-05,1.99969]
[1780183747259,44.08,73776.28,0.0,0.9893,1e-05,1.99901]
[1780183749122,44.08,73776.18,0.0,0.9893,1e-05,1.99913]
[1780183749222,44.08,73776.18,0.0,0.9893,1e-05,1.99913]
[1780183753302,44.08,73770.49,0.0,0.98925,1e-05,2.00726]
[1780183753708,44.08,73770.49,0.0,0.98925,1e-05,2.00726]
[1780183753723,44.08,73770.49,0.0,0.98925,1e-05,2.00726]
[1780183755655,44.08,73768.63,0.0,0.98924,1e-05,2.00988]
[1780183755723,44.08,73768.63,0.0,0.98924,1e-05,2.00988]
[1780183756323,44.08,73768.48,0.0,0.98923,1e-05,2.01006]
[1780183761358,44.08,73768.38,0.0,0.98924,1e-05,2.00997]
[1780183766395,44.08,73767.58,0.0,0.98923,1e-05,2.01089]
[1780183772437,44.07,73766.8,0.0,0.98923,1e-05,2.01043]
[1780183775537,44.07,73765.42,0.0,0.98922,1e-05,2.01233]
[1780183775723,44.07,73765.42,0.0,0.98922,1e-05,2.01233]
[1780183783515,44.07,73764.5,0.0,0.98921,1e-05,2.01315]
[1780183784727,44.07,73766.63,0.0,0.98923,1e-05,2.00999]
[1780183784970,44.07,73766.63,0.0,0.98923,1e-05,2.00999]
[1780183789469,44.07,73768.57,0.0,0.98925,1e-05,2.00702]
[1780183789724,44.07,73768.46,0.0,0.98925,1e-05,2.00713]
[1780183789826,44.07,73768.53,0.0,0.98925,1e-05,2.00694]
[1780183791606,44.07,73747.22,0.0,0.98906,1e-05,2.03806]
[1780183792583,44.07,73743.94,0.0,0.98903,1e-05,2.04279]
[1780183793590,44.07,73739.78,0.0,0.98899,1e-05,2.04882]
[1780183794597,44.07,73745.74,0.0,0.98905,1e-05,2.0399]
[1780183795557,44.07,73745.74,0.0,0.98905,1e-05,2.0399]
[1780183795721,44.07,73745.74,0.0,0.98905,1e-05,2.0399]
[1780183797618,44.07,73754.3,0.0,0.98913,1e-05,2.02702]
[1780183799904,44.07,73754.75,0.0,0.98913,1e-05,2.02627]
[1780183799970,44.07,73754.75,0.0,0.98913,1e-05,2.02627]
[1780183804648,44.06,73751.32,0.0,0.9891,1e-05,2.03086]
[1780183804720,44.06,73751.32,0.0,0.9891,1e-05,2.03086]
[1780183809210,44.06,73750.11,0.0,0.98909,1e-05,2.03245]
[1780183809219,44.06,73750.11,0.0,0.98909,1e-05,2.03245]
[1780183809702,44.06,73744.53,0.0,0.98904,1e-05,2.04026]
[1780183813730,44.06,73740.1,0.0,0.98901,1e-05,2.04635]
[1780183816751,44.06,73733.5,0.0,0.98895,1e-05,2.05574]
[1780183821063,44.06,73730.55,0.0,0.98892,1e-05,2.05969]
[1780183821224,44.06,73730.55,0.0,0.98892,1e-05,2.05969]
[1780183821326,44.06,73730.45,0.0,0.98892,1e-05,2.05954]
[1780183824807,44.05,73739.64,0.0,0.98901,1e-05,2.04548]
[1780183826821,44.05,73742.96,0.0,0.98904,1e-05,2.04032]
[1780183831856,44.05,73741.62,0.0,0.98904,1e-05,2.04029]
[1780183837898,44.05,73741.37,0.0,0.98904,1e-05,2.03998]
[1780183841927,44.05,73748.0,0.0,0.98911,1e-05,2.02978]
[1780183846962,44.04,73748.79,0.0,0.98912,1e-05,2.02817]
[1780183852293,44.04,73748.76,0.0,0.98912,1e-05,2.02796]
[1780183852469,44.04,73748.76,0.0,0.98912,1e-05,2.02796]
[1780183858039,44.04,73749.71,0.0,0.98913,1e-05,2.02591]
[1780183863074,44.04,73749.65,0.0,0.98913,1e-05,2.02563]
[1780183868113,44.04,73749.6,0.0,0.98913,1e-05,2.02534]
[1780183873913,44.04,73749.82,0.0,0.98914,1e-05,2.02473]
[1780183875162,44.03,73743.45,0.0,0.98908,1e-05,2.03387]
[1780183875805,44.03,73743.45,0.0,0.98908,1e-05,2.03387]
[1780183876169,44.03,73735.93,0.0,0.98901,1e-05,2.04487]
[1780183878183,44.03,73735.84,0.0,0.98901,1e-05,2.04479]
[1780183881847,44.03,73732.32,0.0,0.98898,1e-05,2.04966]
[1780183881972,44.03,73732.32,0.0,0.98898,1e-05,2.04966]
[1780183882073,44.03,73732.32,0.0,0.98898,1e-05,2.04954]
[1780183882727,44.03,73732.32,0.0,0.98898,1e-05,2.04954]
[1780183882970,44.03,73732.32,0.0,0.98898,1e-05,2.04954]
[1780183889260,44.03,73732.03,0.0,0.98899,1e-05,2.04914]
[1780183894294,44.03,73732.69,0.0,0.989,1e-05,2.04627]
[1780183896213,44.03,73732.69,0.0,0.989,1e-05,2.04627]
[1780183896222,44.03,73732.69,0.0,0.989,1e-05,2.04627]
[1780183896309,44.02,73732.55,0.0,0.989,1e-05,2.04624]
[1780183900441,44.02,73729.74,0.0,0.98898,1e-05,2.05005]
[1780183900471,44.02,73729.74,0.0,0.98898,1e-05,2.05005]
[1780183914436,44.02,73731.58,0.0,0.98901,1e-05,2.04554]
[1780183919472,44.01,73732.76,0.0,0.98902,1e-05,2.04321]
[1780183919806,44.01,73732.76,0.0,0.98902,1e-05,2.04321]
[1780183919971,44.01,73732.76,0.0,0.98902,1e-05,2.04321]
[1780183920480,44.01,73732.54,0.0,0.98902,1e-05,2.04342]
[1780183920843,44.01,73732.54,0.0,0.98902,1e-05,2.04342]
[1780183920972,44.01,73732.54,0.0,0.98902,1e-05,2.04342]
[1780183927529,44.01,73732.67,0.0,0.98903,1e-05,2.04245]
[1780183932564,44.01,73728.81,0.0,0.98899,1e-05,2.04759]
[1780183935585,44.01,73723.45,0.0,0.98895,1e-05,2.05517]
[1780183938419,44.0,73721.56,0.0,0.98893,1e-05,2.0577]
[1780183938473,44.0,73721.56,0.0,0.98893,1e-05,2.0577]
[1780183938606,44.0,73721.79,0.0,0.98893,1e-05,2.05722]
[1780183939310,44.0,73721.79,0.0,0.98893,1e-05,2.05722]
[1780183939482,44.0,73721.79,0.0,0.98893,1e-05,2.05722]
[1780183944648,44.0,73722.23,0.0,0.98894,1e-05,2.05575]
[1780183949683,44.0,73723.27,0.0,0.98896,1e-05,2.05354]
[1780183953768,44.0,73722.93,0.0,0.98896,1e-05,2.05236]
[1780183953972,44.0,73722.93,0.0,0.98896,1e-05,2.05236]
[1780183954523,44.0,73722.93,0.0,0.98896,1e-05,2.05236]
[1780183954624,43.99,73722.91,0.0,0.98896,1e-05,2.05213]
[1780183954722,43.99,73722.91,0.0,0.98896,1e-05,2.05213]
[1780183960760,43.99,73723.35,0.0,0.98897,1e-05,2.05073]
[1780183965795,43.99,73724.51,0.0,0.98899,1e-05,2.0484]
[1780183970832,43.99,73727.71,0.0,0.98902,1e-05,2.04311]
[1780183972624,43.99,73727.71,0.0,0.98902,1e-05,2.04311]
[1780183972725,43.99,73727.87,0.0,0.98902,1e-05,2.04276]
[1780183973350,43.99,73727.87,0.0,0.98902,1e-05,2.04276]
[1780183973479,43.99,73727.87,0.0,0.98902,1e-05,2.04276]
[1780183973580,43.99,73727.57,0.0,0.98902,1e-05,2.04299]
[1780183978888,43.98,73727.09,0.0,0.98902,1e-05,2.04316]
[1780183983923,43.98,73724.01,0.0,0.98899,1e-05,2.04718]
[1780183988959,43.98,73723.19,0.0,0.98899,1e-05,2.04782]
[1780183989889,43.98,73723.19,0.0,0.98899,1e-05,2.04782]
[1780183989972,43.98,73723.19,0.0,0.98899,1e-05,2.04782]
[1780183989990,43.98,73723.19,0.0,0.98899,1e-05,2.04771]
[1780183990831,43.98,73723.19,0.0,0.98899,1e-05,2.04771]
[1780183990972,43.98,73723.19,0.0,0.98899,1e-05,2.04771]
[1780183997015,43.97,73719.71,0.0,0.98896,1e-05,2.05206]
[1780183998753,43.97,73719.89,0.0,0.98896,1e-05,2.05167]
[1780183998972,43.97,73719.89,0.0,0.98896,1e-05,2.05167]
[1780183999534,43.97,73719.89,0.0,0.98896,1e-05,2.05167]
[1780183999722,43.97,73719.89,0.0,0.98896,1e-05,2.05167]
[1780183999636,43.97,73719.89,0.0,0.98897,1e-05,2.05142]
[1780184003062,43.97,73714.41,0.0,0.98892,1e-05,2.0592]
[1780184005919,43.97,73714.5,0.0,0.98892,1e-05,2.05866]
[1780184005971,43.97,73714.5,0.0,0.98892,1e-05,2.05866]
[1780184006594,43.97,73714.5,0.0,0.98892,1e-05,2.05866]
[1780184006724,43.97,73714.5,0.0,0.98892,1e-05,2.05866]
[1780184006695,43.97,73714.5,0.0,0.98892,1e-05,2.05852]
[1780184012125,43.97,73716.1,0.0,0.98895,1e-05,2.05404]
[1780184017160,43.96,73716.51,0.0,0.98896,1e-05,2.05281]
[1780184021455,43.96,73716.5,0.0,0.98896,1e-05,2.05258]
[1780184021474,43.96,73716.5,0.0,0.98896,1e-05,2.05258]
[1780184021556,43.96,73716.5,0.0,0.98896,1e-05,2.05234]
[1780184022001,43.96,73716.5,0.0,0.98896,1e-05,2.05234]
[1780184022221,43.96,73716.5,0.0,0.98896,1e-05,2.05234]
[1780184028238,43.96,73716.69,0.0,0.98897,1e-05,2.05123]
[1780184033282,43.96,73716.77,0.0,0.98897,1e-05,2.05053]
[1780184038143,43.95,73718.6,0.0,0.98899,1e-05,2.04737]
[1780184038222,43.95,73718.6,0.0,0.98899,1e-05,2.04737]
[1780184038317,43.95,73718.63,0.0,0.98899,1e-05,2.04721]
[1780184038876,43.95,73718.63,0.0,0.98899,1e-05,2.04721]
[1780184038972,43.95,73718.63,0.0,0.98899,1e-05,2.04721]
[1780184044359,43.95,73718.52,0.0,0.98899,1e-05,2.04674]
[1780184049394,43.95,73718.67,0.0,0.989,1e-05,2.04599]
[1780184052141,43.95,73718.8,0.0,0.989,1e-05,2.04569]
[1780184052222,43.95,73718.8,0.0,0.989,1e-05,2.04569]
[1780184052237,43.95,73718.8,0.0,0.989,1e-05,2.04549]
[1780184053057,43.95,73718.8,0.0,0.989,1e-05,2.04549]
[1780184053221,43.95,73718.8,0.0,0.989,1e-05,2.04549]
[1780184060471,43.94,73718.57,0.0,0.989,1e-05,2.04501]
[1780184067520,43.94,73718.8,0.0,0.98901,1e-05,2.04396]
[1780184072555,43.94,73718.48,0.0,0.98902,1e-05,2.04264]
[1780184082625,43.93,73718.48,0.0,0.98902,1e-05,2.04168]
[1780184087660,43.93,73719.17,0.0,0.98903,1e-05,2.04018]
[1780184092697,43.93,73718.1,0.0,0.98903,1e-05,2.0413]
[1780184099745,43.93,73717.73,0.0,0.98903,1e-05,2.04118]
[1780184100752,43.93,73713.91,0.0,0.98899,1e-05,2.04675]
[1780184102766,43.93,73706.31,0.0,0.98892,1e-05,2.05783]
[1780184104977,43.93,73705.71,0.0,0.98892,1e-05,2.0586]
[1780184105222,43.93,73705.71,0.0,0.98892,1e-05,2.0586]
[1780184105787,43.93,73705.3,0.0,0.98891,1e-05,2.05895]
[1780184105929,43.93,73705.3,0.0,0.98891,1e-05,2.05895]
[1780184105974,43.93,73705.3,0.0,0.98891,1e-05,2.05895]
[1780184114497,43.92,73704.91,0.0,0.98892,1e-05,2.05851]
[1780184114723,43.92,73704.91,0.0,0.98892,1e-05,2.05851]
[1780184119886,43.92,73704.95,0.0,0.98892,1e-05,2.05771]
[1780184125425,43.92,73704.95,0.0,0.98892,1e-05,2.05746]
[1780184125475,43.92,73704.95,0.0,0.98892,1e-05,2.05746]
[1780184125571,43.91,73704.95,0.0,0.98893,1e-05,2.05696]
[1780184133897,43.91,73704.79,0.0,0.98893,1e-05,2.05683]
[1780184133971,43.91,73704.79,0.0,0.98893,1e-05,2.05683]
[1780184147075,43.9,73704.88,0.0,0.98895,1e-05,2.05323]
[1780184158152,43.9,73704.89,0.0,0.98896,1e-05,2.05193]
[1780184166208,43.89,73705.75,0.0,0.98897,1e-05,2.04973]
[1780184171243,43.89,73704.3,0.0,0.98896,1e-05,2.05134]
[1780184176171,43.89,73702.73,0.0,0.98895,1e-05,2.0531]
[1780184176220,43.89,73702.73,0.0,0.98895,1e-05,2.0531]
[1780184176321,43.89,73702.73,0.0,0.98895,1e-05,2.05299]
[1780184177285,43.89,73698.24,0.0,0.98891,1e-05,2.05968]
[1780184178292,43.89,73695.04,0.0,0.98888,1e-05,2.06421]
[1780184180430,43.89,73693.25,0.0,0.98886,1e-05,2.06675]
[1780184180471,43.89,73693.25,0.0,0.98886,1e-05,2.06675]
[1780184186348,43.88,73693.11,0.0,0.98887,1e-05,2.06595]
[1780184191383,43.88,73693.38,0.0,0.98888,1e-05,2.0635]
[1780184194417,43.88,73700.35,0.0,0.98895,1e-05,2.05282]
[1780184195424,43.88,73707.76,0.0,0.98902,1e-05,2.04154]
[1780184196431,43.88,73712.27,0.0,0.98906,1e-05,2.03477]
[1780184198321,43.88,73712.06,0.0,0.98906,1e-05,2.03499]
[1780184198471,43.88,73712.06,0.0,0.98906,1e-05,2.03499]
[1780184198543,43.88,73712.09,0.0,0.98906,1e-05,2.03485]
[1780184199244,43.88,73712.09,0.0,0.98906,1e-05,2.03485]
[1780184199472,43.88,73712.09,0.0,0.98906,1e-05,2.03485]
[1780184205494,43.88,73713.03,0.0,0.98907,1e-05,2.03287]
[1780184212543,43.87,73713.22,0.0,0.98908,1e-05,2.03204]
[1780184217578,43.87,73710.78,0.0,0.98906,1e-05,2.03527]
[1780184221533,43.87,73708.07,0.0,0.98904,1e-05,2.03903]
[1780184221723,43.87,73708.07,0.0,0.98904,1e-05,2.03903]
[1780184221824,43.87,73708.0,0.0,0.98904,1e-05,2.03904]
[1780184222529,43.87,73708.0,0.0,0.98904,1e-05,2.03904]
[1780184222722,43.87,73708.0,0.0,0.98904,1e-05,2.03904]
[1780184228655,43.87,73704.22,0.0,0.989,1e-05,2.04405]
[1780184230310,43.87,73704.22,0.0,0.989,1e-05,2.04405]
[1780184230475,43.87,73704.22,0.0,0.989,1e-05,2.04405]
[1780184230669,43.87,73704.18,0.0,0.989,1e-05,2.04392]
[1780184231742,43.87,73704.18,0.0,0.989,1e-05,2.04392]
[1780184231972,43.87,73704.18,0.0,0.989,1e-05,2.04392]
[1780184238727,43.86,73703.3,0.0,0.989,1e-05,2.04447]
[1780184241622,43.86,73703.72,0.0,0.98901,1e-05,2.04366]
[1780184241722,43.86,73703.72,0.0,0.98901,1e-05,2.04366]
[1780184241774,43.86,73703.79,0.0,0.98901,1e-05,2.04346]
[1780184242530,43.86,73703.79,0.0,0.98901,1e-05,2.04346]
[1780184242724,43.86,73703.79,0.0,0.98901,1e-05,2.04346]
[1780184249638,43.86,73704.3,0.0,0.98901,1e-05,2.04234]
[1780184254865,43.86,73703.79,0.0,0.98902,1e-05,2.04098]
[1780184257883,43.86,73703.77,0.0,0.98902,1e-05,2.04083]
[1780184257972,43.86,73703.77,0.0,0.98902,1e-05,2.04083]
[1780184257956,43.86,73703.18,0.0,0.98902,1e-05,2.04161]
[1780184258894,43.86,73699.44,0.0,0.98898,1e-05,2.04707]
[1780184259157,43.86,73699.44,0.0,0.98898,1e-05,2.04707]
[1780184259222,43.86,73699.44,0.0,0.98898,1e-05,2.04707]
[1780184264936,43.85,73698.18,0.0,0.98898,1e-05,2.04834]
[1780184266813,43.85,73695.7,0.0,0.98895,1e-05,2.05192]
[1780184266972,43.85,73695.7,0.0,0.98895,1e-05,2.05192]
[1780184266950,43.85,73694.97,0.0,0.98895,1e-05,2.0529]
[1780184267954,43.85,73694.97,0.0,0.98895,1e-05,2.0529]
[1780184267970,43.85,73694.97,0.0,0.98895,1e-05,2.0529]
[1780184267957,43.85,73695.08,0.0,0.98895,1e-05,2.05262]
[1780184272992,43.85,73695.16,0.0,0.98895,1e-05,2.05195]
[1780184280845,43.85,73695.41,0.0,0.98896,1e-05,2.05123]
[1780184280973,43.85,73695.41,0.0,0.98896,1e-05,2.05123]
[1780184280942,43.85,73695.41,0.0,0.98896,1e-05,2.05066]
[1780184281877,43.85,73695.41,0.0,0.98896,1e-05,2.05066]
[1780184281974,43.85,73695.41,0.0,0.98896,1e-05,2.05066]
[1780184281927,43.85,73695.41,0.0,0.98896,1e-05,2.05055]
[1780184294142,43.84,73695.65,0.0,0.98897,1e-05,2.04881]
[1780184299716,43.84,73695.73,0.0,0.98897,1e-05,2.04836]
[1780184299724,43.84,73695.73,0.0,0.98897,1e-05,2.04836]
[1780184299750,43.84,73695.73,0.0,0.98898,1e-05,2.04804]
[1780184300906,43.84,73695.73,0.0,0.98898,1e-05,2.04804]
[1780184300974,43.84,73695.73,0.0,0.98898,1e-05,2.04804]
[1780184308240,43.83,73695.68,0.0,0.98898,1e-05,2.04727]
[1780184311825,43.83,73695.7,0.0,0.98898,1e-05,2.04703]
[1780184311972,43.83,73695.7,0.0,0.98898,1e-05,2.04703]
[1780184311975,43.83,73695.7,0.0,0.98899,1e-05,2.04552]
[1780184312753,43.83,73695.7,0.0,0.98899,1e-05,2.04552]
[1780184312973,43.83,73695.7,0.0,0.98899,1e-05,2.04552]
[1780184320187,43.83,73695.63,0.0,0.98899,1e-05,2.04513]
[1780184320221,43.83,73695.63,0.0,0.98899,1e-05,2.04513]
[1780184320325,43.83,73695.33,0.0,0.98899,1e-05,2.04528]
[1780184321385,43.83,73695.33,0.0,0.98899,1e-05,2.04528]
[1780184321476,43.83,73695.33,0.0,0.98899,1e-05,2.04528]
[1780184327376,43.83,73695.11,0.0,0.98899,1e-05,2.04489]
[1780184332411,43.82,73694.24,0.0,0.98899,1e-05,2.04565]
[1780184333934,43.82,73694.24,0.0,0.98899,1e-05,2.04565]
[1780184333971,43.82,73694.24,0.0,0.98899,1e-05,2.04565]
[1780184334030,43.82,73694.24,0.0,0.98899,1e-05,2.04544]
[1780184335106,43.82,73694.33,0.0,0.98899,1e-05,2.0453]
[1780184335223,43.82,73694.33,0.0,0.98899,1e-05,2.0453]
[1780184340467,43.82,73698.05,0.0,0.98903,1e-05,2.03903]
[1780184341098,43.82,73698.05,0.0,0.98903,1e-05,2.03903]
[1780184341221,43.82,73698.05,0.0,0.98903,1e-05,2.03903]
[1780184341473,43.82,73699.08,0.0,0.98904,1e-05,2.03741]
[1780184342202,43.82,73699.08,0.0,0.98904,1e-05,2.03741]
[1780184342223,43.82,73699.08,0.0,0.98904,1e-05,2.03741]
[1780184352813,43.82,73698.37,0.0,0.98904,1e-05,2.03798]
[1780184352972,43.82,73698.37,0.0,0.98904,1e-05,2.03798]
[1780184353074,43.81,73694.9,0.0,0.98901,1e-05,2.04255]
[1780184353407,43.81,73694.9,0.0,0.98901,1e-05,2.04255]
[1780184353471,43.81,73694.9,0.0,0.98901,1e-05,2.04255]
[1780184358679,43.81,73695.65,0.0,0.98902,1e-05,2.04111]
[1780184358722,43.81,73695.65,0.0,0.98902,1e-05,2.04111]
[1780184358900,43.81,73694.29,0.0,0.98901,1e-05,2.04282]
[1780184360007,43.81,73694.29,0.0,0.98901,1e-05,2.04282]
[1780184360233,43.81,73693.33,0.0,0.989,1e-05,2.04414]
[1780184365646,43.81,73694.25,0.0,0.98901,1e-05,2.04212]
[1780184367637,43.81,73693.68,0.0,0.98901,1e-05,2.04287]
[1780184367721,43.81,73693.68,0.0,0.98901,1e-05,2.04287]
[1780184367867,43.81,73693.68,0.0,0.98901,1e-05,2.04276]
[1780184369249,43.81,73695.21,0.0,0.98902,1e-05,2.04038]
[1780184369473,43.81,73695.21,0.0,0.98902,1e-05,2.04038]
[1780184375716,43.8,73694.94,0.0,0.98903,1e-05,2.03877]
[1780184380790,43.8,73694.94,0.0,0.98903,1e-05,2.03877]
[1780184380971,43.8,73694.94,0.0,0.98903,1e-05,2.03877]
[1780184385470,43.8,73694.74,0.0,0.98903,1e-05,2.03818]
[1780184385786,43.8,73689.11,0.0,0.98898,1e-05,2.04645]
[1780184386403,43.8,73689.11,0.0,0.98898,1e-05,2.04645]
[1780184386472,43.8,73689.11,0.0,0.98898,1e-05,2.04645]
[1780184389474,43.8,73686.9,0.0,0.98896,1e-05,2.04939]
[1780184395271,43.8,73688.01,0.0,0.98898,1e-05,2.04716]
[1780184395473,43.8,73688.01,0.0,0.98898,1e-05,2.04716]
[1780184395856,43.8,73687.97,0.0,0.98898,1e-05,2.04699]
[1780184397870,43.79,73695.18,0.0,0.98905,1e-05,2.03606]
[1780184399974,43.79,73695.72,0.0,0.98905,1e-05,2.03516]
[1780184400225,43.79,73697.82,0.0,0.98907,1e-05,2.03196]
[1780184405926,43.79,73700.74,0.0,0.9891,1e-05,2.02718]
[1780184410275,43.79,73701.12,0.0,0.98911,1e-05,2.02641]
[1780184410472,43.79,73701.12,0.0,0.98911,1e-05,2.02641]
[1780184410960,43.79,73700.77,0.0,0.98911,1e-05,2.0268]
[1780184415130,43.79,73699.44,0.0,0.98909,1e-05,2.02856]
[1780184415222,43.79,73699.44,0.0,0.98909,1e-05,2.02856]
[1780184421032,43.79,73700.43,0.0,0.98911,1e-05,2.02663]
[1780184429143,43.79,73700.65,0.0,0.98911,1e-05,2.02605]
[1780184429222,43.79,73700.88,0.0,0.98911,1e-05,2.02546]
[1780184430157,43.79,73700.88,0.0,0.98911,1e-05,2.02546]
[1780184430225,43.79,73700.88,0.0,0.98911,1e-05,2.02546]
[1780184430304,43.79,73700.88,0.0,0.98911,1e-05,2.0254]
[1780184436138,43.78,73700.68,0.0,0.98912,1e-05,2.02405]
[1780184441172,43.78,73700.62,0.0,0.98912,1e-05,2.02385]
[1780184446208,43.78,73700.53,0.0,0.98912,1e-05,2.02371]
[1780184449848,43.78,73700.52,0.0,0.98912,1e-05,2.02362]
[1780184449971,43.78,73700.52,0.0,0.98912,1e-05,2.02362]
[1780184456278,43.78,73700.34,0.0,0.98913,1e-05,2.02346]
[1780184466348,43.78,73700.23,0.0,0.98913,1e-05,2.02311]
[1780184471383,43.78,73701.81,0.0,0.98914,1e-05,2.02052]
[1780184472252,43.78,73701.81,0.0,0.98914,1e-05,2.02052]
[1780184472471,43.78,73701.81,0.0,0.98914,1e-05,2.02052]
[1780184473835,43.78,73701.77,0.0,0.98914,1e-05,2.02054]
[1780184473971,43.78,73701.77,0.0,0.98914,1e-05,2.02054]
[1780184474069,43.78,73702.13,0.0,0.98915,1e-05,2.01992]
[1780184479391,43.77,73702.54,0.0,0.98915,1e-05,2.01914]
[1780184479473,43.77,73702.54,0.0,0.98915,1e-05,2.01914]
[1780184488502,43.77,73702.46,0.0,0.98915,1e-05,2.01888]
[1780184493912,43.77,73702.45,0.0,0.98915,1e-05,2.01882]
[1780184498571,43.77,73711.96,0.0,0.98925,1e-05,2.00331]
[1780184499764,43.77,73711.96,0.0,0.98925,1e-05,2.00331]
[1780184499971,43.77,73711.96,0.0,0.98925,1e-05,2.00331]
[1780184499989,43.77,73714.44,0.0,0.98927,1e-05,1.99965]
[1780184501333,43.77,73714.91,0.0,0.98928,1e-05,1.99896]
[1780184501472,43.77,73714.91,0.0,0.98928,1e-05,1.99896]
[1780184501593,43.77,73715.03,0.0,0.98928,1e-05,1.99879]
[1780184506967,43.77,73715.63,0.0,0.98928,1e-05,1.99793]
[1780184507222,43.77,73715.63,0.0,0.98928,1e-05,1.99793]
[1780184512670,43.77,73715.77,0.0,0.98929,1e-05,1.99775]
[1780184522740,43.77,73717.23,0.0,0.9893,1e-05,1.99567]
[1780184528176,43.77,73715.1,0.0,0.98928,1e-05,1.99878]
[1780184528220,43.77,73715.1,0.0,0.98928,1e-05,1.99878]
[1780184529786,43.77,73711.53,0.0,0.98925,1e-05,2.00398]
[1780184529974,43.77,73711.53,0.0,0.98925,1e-05,2.00398]
[1780184530071,43.77,73709.5,0.0,0.98923,1e-05,2.00694]
[1780184535831,43.77,73710.47,0.0,0.98924,1e-05,2.00541]
[1780184541873,43.77,73710.41,0.0,0.98924,1e-05,2.00539]
[1780184546781,43.77,73709.1,0.0,0.98923,1e-05,2.00724]
[1780184546973,43.77,73709.1,0.0,0.98923,1e-05,2.00724]
[1780184552950,43.77,73707.84,0.0,0.98922,1e-05,2.00764]
[1780184557985,43.77,73707.78,0.0,0.98922,1e-05,2.00762]
[1780184563083,43.77,73708.01,0.0,0.98922,1e-05,2.0072]
[1780184563221,43.77,73708.01,0.0,0.98922,1e-05,2.0072]
[1780184564519,43.77,73708.63,0.0,0.98923,1e-05,2.00625]
[1780184564721,43.77,73708.63,0.0,0.98923,1e-05,2.00625]
[1780184564822,43.77,73708.63,0.0,0.98923,1e-05,2.00623]
[1780184571076,43.77,73709.16,0.0,0.98924,1e-05,2.00535]
[1780184571535,43.77,73709.16,0.0,0.98924,1e-05,2.00535]
[1780184571721,43.77,73709.16,0.0,0.98924,1e-05,2.00535]
[1780184577118,43.77,73709.09,0.0,0.98924,1e-05,2.00535]
[1780184583160,43.77,73708.97,0.0,0.98924,1e-05,2.00542]
[1780184593232,43.77,73708.68,0.0,0.98923,1e-05,2.00568]
[1780184598267,43.77,73708.6,0.0,0.98923,1e-05,2.00571]
[1780184606323,43.77,73708.56,0.0,0.98923,1e-05,2.00563]
[1780184613372,43.77,73708.59,0.0,0.98924,1e-05,2.00416]
[1780184619414,43.76,73708.78,0.0,0.98924,1e-05,2.00375]
[1780184621065,43.76,73708.78,0.0,0.98924,1e-05,2.00375]
[1780184621225,43.76,73708.78,0.0,0.98924,1e-05,2.00375]
[1780184621323,43.76,73709.07,0.0,0.98925,1e-05,2.00327]
[1780184631498,43.76,73709.15,0.0,0.98925,1e-05,2.00292]
[1780184636533,43.76,73708.86,0.0,0.98925,1e-05,2.00322]
[1780184641567,43.76,73707.16,0.0,0.98923,1e-05,2.00556]
[1780184646603,43.76,73707.14,0.0,0.98923,1e-05,2.00556]
[1780184654659,43.76,73707.37,0.0,0.98924,1e-05,2.00482]
[1780184660701,43.76,73707.34,0.0,0.98924,1e-05,2.00466]
[1780184672785,43.76,73707.26,0.0,0.98925,1e-05,2.00307]
[1780184677820,43.76,73707.17,0.0,0.98925,1e-05,2.00306]
[1780184682855,43.76,73707.06,0.0,0.98925,1e-05,2.00307]
[1780184687892,43.76,73706.68,0.0,0.98924,1e-05,2.00348]
[1780184690038,43.76,73705.2,0.0,0.98923,1e-05,2.00562]
[1780184690233,43.76,73705.2,0.0,0.98923,1e-05,2.00562]
[1780184690330,43.76,73705.2,0.0,0.98923,1e-05,2.00558]
[1780184690913,43.76,73700.03,0.0,0.98918,1e-05,2.01314]
[1780184695948,43.75,73698.68,0.0,0.98917,1e-05,2.01488]
[1780184697962,43.75,73694.29,0.0,0.98913,1e-05,2.02125]
[1780184698969,43.75,73687.42,0.0,0.98907,1e-05,2.03135]
[1780184699976,43.75,73697.41,0.0,0.98916,1e-05,2.01651]
[1780184700983,43.75,73705.84,0.0,0.98924,1e-05,2.00408]
[1780184701687,43.75,73705.84,0.0,0.98924,1e-05,2.00408]
[1780184701722,43.75,73705.84,0.0,0.98924,1e-05,2.00408]
[1780184701990,43.75,73709.72,0.0,0.98928,1e-05,1.99837]
[1780184707394,43.75,73706.68,0.0,0.98925,1e-05,2.00274]
[1780184711399,43.75,73705.53,0.0,0.98924,1e-05,2.00483]
[1780184717479,43.76,73707.24,0.0,0.98925,1e-05,2.00319]
[1780184722134,43.76,73711.52,0.0,0.98928,1e-05,1.9978]
[1780184726396,43.76,73713.99,0.0,0.9893,1e-05,1.99417]
[1780184726478,43.76,73713.99,0.0,0.9893,1e-05,1.99417]
[1780184726432,43.76,73713.98,0.0,0.9893,1e-05,1.99418]
[1780184732205,43.76,73713.41,0.0,0.9893,1e-05,1.99373]
[1780184736233,43.76,73718.33,0.0,0.98935,1e-05,1.98656]
[1780184741268,43.76,73718.07,0.0,0.98935,1e-05,1.98703]
[1780184746306,43.76,73717.57,0.0,0.98934,1e-05,1.98782]
[1780184754366,43.76,73717.73,0.0,0.98934,1e-05,1.98767]
[1780184760408,43.76,73717.88,0.0,0.98934,1e-05,1.98747]
[1780184765444,43.76,73715.01,0.0,0.98932,1e-05,1.99164]
[1780184770479,43.76,73715.21,0.0,0.98932,1e-05,1.99133]
[1780184775514,43.76,73715.49,0.0,0.98932,1e-05,1.99092]
[1780184784577,43.76,73715.17,0.0,0.98932,1e-05,1.99138]
[1780184789611,43.76,73714.92,0.0,0.98932,1e-05,1.99176]
[1780184794647,43.76,73715.71,0.0,0.98933,1e-05,1.98933]
[1780184800689,43.76,73715.93,0.0,0.98933,1e-05,1.98903]
[1780184805724,43.76,73716.98,0.0,0.98934,1e-05,1.98751]
[1780184811767,43.76,73719.97,0.0,0.98937,1e-05,1.98321]
[1780184816802,43.76,73720.08,0.0,0.98937,1e-05,1.9831]
[1780184821837,43.76,73721.87,0.0,0.98939,1e-05,1.98056]
[1780184826872,43.76,73722.4,0.0,0.98939,1e-05,1.97988]
[1780184832914,43.76,73722.4,0.0,0.98939,1e-05,1.97998]
[1780184838956,43.76,73723.32,0.0,0.9894,1e-05,1.97877]
[1780184843991,43.77,73723.52,0.0,0.9894,1e-05,1.97857]
[1780184849026,43.77,73722.84,0.0,0.98939,1e-05,1.97964]
[1780184854061,43.77,73722.27,0.0,0.98939,1e-05,1.97927]
[1780184860103,43.77,73721.54,0.0,0.98939,1e-05,1.98041]
[1780184865138,43.77,73721.25,0.0,0.98938,1e-05,1.98089]
[1780184870173,43.77,73721.46,0.0,0.98938,1e-05,1.98063]
[1780184875208,43.77,73720.54,0.0,0.98938,1e-05,1.98202]
[1780184880244,43.77,73720.48,0.0,0.98937,1e-05,1.98215]
[1780184885279,43.77,73722.66,0.0,0.98939,1e-05,1.97906]
[1780184890314,43.77,73721.66,0.0,0.98938,1e-05,1.98057]
[1780184895349,43.77,73721.73,0.0,0.98938,1e-05,1.98053]
[1780184900384,43.77,73722.52,0.0,0.98939,1e-05,1.97945]
[1780184906426,43.77,73722.36,0.0,0.98939,1e-05,1.97977]
[1780184907433,43.77,73736.08,0.0,0.98951,1e-05,1.95997]
[1780184908440,43.77,73738.93,0.0,0.98954,1e-05,1.95592]
[1780184913475,43.77,73742.11,0.0,0.98957,1e-05,1.95041]
[1780184918510,43.77,73743.22,0.0,0.98958,1e-05,1.94916]
[1780184920524,43.77,73739.63,0.0,0.98955,1e-05,1.95444]
[1780184921531,43.77,73735.71,0.0,0.98951,1e-05,1.96013]
[1780184926567,43.77,73734.46,0.0,0.9895,1e-05,1.96217]
[1780184931602,43.77,73735.02,0.0,0.9895,1e-05,1.96157]
[1780184936637,43.78,73735.46,0.0,0.9895,1e-05,1.96116]
[1780184939658,43.78,73739.93,0.0,0.98954,1e-05,1.95487]
[1780184941672,43.78,73743.73,0.0,0.98958,1e-05,1.94953]
[1780184946707,43.78,73745.23,0.0,0.98959,1e-05,1.94771]
[1780184951742,43.78,73744.94,0.0,0.98958,1e-05,1.94845]
[1780184956777,43.78,73746.28,0.0,0.98959,1e-05,1.94687]
[1780184967853,43.78,73746.03,0.0,0.98959,1e-05,1.94794]
[1780184977924,43.79,73746.4,0.0,0.98959,1e-05,1.94679]
[1780184982960,43.79,73746.17,0.0,0.98959,1e-05,1.94733]
[1780184989002,43.79,73745.94,0.0,0.98958,1e-05,1.94822]
[1780184994038,43.79,73746.04,0.0,0.98958,1e-05,1.94842]
[1780185002094,43.79,73746.22,0.0,0.98958,1e-05,1.94872]
[1780185008136,43.8,73747.03,0.0,0.98959,1e-05,1.94797]
[1780185011157,43.8,73742.54,0.0,0.98954,1e-05,1.95461]
[1780185016192,43.8,73742.77,0.0,0.98954,1e-05,1.95463]
[1780185018206,43.8,73738.48,0.0,0.98951,1e-05,1.96091]
[1780185024248,43.8,73738.11,0.0,0.9895,1e-05,1.96172]
[1780185031298,43.8,73738.14,0.0,0.98951,1e-05,1.96073]
[1780185036333,43.8,73739.18,0.0,0.98951,1e-05,1.95946]
[1780185041368,43.8,73739.75,0.0,0.98952,1e-05,1.95887]
[1780185046404,43.8,73740.25,0.0,0.98952,1e-05,1.9584]
[1780185051439,43.8,73741.16,0.0,0.98953,1e-05,1.95735]
[1780185056474,43.81,73741.48,0.0,0.98953,1e-05,1.95715]
[1780185061510,43.81,73740.58,0.0,0.98952,1e-05,1.95869]
[1780185066552,43.81,73740.19,0.0,0.98951,1e-05,1.95947]
[1780185077629,43.81,73740.96,0.0,0.98952,1e-05,1.95882]
[1780185082664,43.81,73742.06,0.0,0.98953,1e-05,1.95745]
[1780185087698,43.81,73742.06,0.0,0.98952,1e-05,1.95766]
[1780185095757,43.81,73742.42,0.0,0.98953,1e-05,1.9562]
[1780185102806,43.81,73742.58,0.0,0.98953,1e-05,1.95629]
[1780185107841,43.82,73742.41,0.0,0.98953,1e-05,1.95676]
[1780185112877,43.82,73741.46,0.0,0.98952,1e-05,1.95837]
[1780185117912,43.82,73741.46,0.0,0.98952,1e-05,1.9586]
[1780185123954,43.82,73740.79,0.0,0.98951,1e-05,1.95983]
[1780185133018,43.82,73740.68,0.0,0.98951,1e-05,1.96037]
[1780185138053,43.82,73740.59,0.0,0.9895,1e-05,1.96071]
[1780185143088,43.82,73740.51,0.0,0.9895,1e-05,1.96102]
[1780185152151,43.82,73741.19,0.0,0.98951,1e-05,1.95911]
[1780185157186,43.82,73741.41,0.0,0.98951,1e-05,1.95899]
[1780185160208,43.82,73733.21,0.0,0.98944,1e-05,1.97093]
[1780185162221,43.83,73731.8,0.0,0.98943,1e-05,1.97303]
[1780185167256,43.83,73730.94,0.0,0.98942,1e-05,1.97435]
[1780185172291,43.83,73731.86,0.0,0.98943,1e-05,1.97308]
[1780185173298,43.83,73738.32,0.0,0.98948,1e-05,1.96378]
[1780185176319,43.83,73739.89,0.0,0.9895,1e-05,1.96163]
[1780185177326,43.83,73748.06,0.0,0.98957,1e-05,1.94991]
[1780185179341,43.83,73750.99,0.0,0.9896,1e-05,1.94587]
[1780185184376,43.83,73750.92,0.0,0.98959,1e-05,1.94628]
[1780185189108,43.83,73750.88,0.0,0.98959,1e-05,1.94659]
[1780185189222,43.83,73750.88,0.0,0.98959,1e-05,1.94659]
[1780185192431,43.83,73746.48,0.0,0.98955,1e-05,1.95313]
[1780185193087,43.83,73746.48,0.0,0.98955,1e-05,1.95313]
[1780185193232,43.83,73746.48,0.0,0.98955,1e-05,1.95313]
[1780185193438,43.83,73746.68,0.0,0.98955,1e-05,1.9529]
[1780185204802,43.83,73746.61,0.0,0.98955,1e-05,1.95305]
[1780185207478,43.83,73746.61,0.0,0.98955,1e-05,1.95366]
[1780185214586,43.84,73742.66,0.0,0.98952,1e-05,1.95857]
[1780185216872,43.84,73742.2,0.0,0.98951,1e-05,1.95928]
[1780185216972,43.84,73742.2,0.0,0.98951,1e-05,1.95928]
[1780185216950,43.84,73741.42,0.0,0.9895,1e-05,1.96045]
[1780185217785,43.84,73741.42,0.0,0.9895,1e-05,1.96045]
[1780185217971,43.84,73741.42,0.0,0.9895,1e-05,1.96045]
[1780185222607,43.84,73742.48,0.0,0.98951,1e-05,1.95915]
[1780185222726,43.84,73742.48,0.0,0.98951,1e-05,1.95915]
[1780185222827,43.84,73741.56,0.0,0.9895,1e-05,1.96051]
[1780185223607,43.84,73741.56,0.0,0.9895,1e-05,1.96051]
[1780185223723,43.84,73741.56,0.0,0.9895,1e-05,1.96051]
[1780185229691,43.84,73741.61,0.0,0.9895,1e-05,1.96074]
[1780185232205,43.84,73742.08,0.0,0.98951,1e-05,1.96015]
[1780185232224,43.84,73742.08,0.0,0.98951,1e-05,1.96015]
[1780185233017,43.84,73742.08,0.0,0.98951,1e-05,1.96015]
[1780185233221,43.84,73742.08,0.0,0.98951,1e-05,1.96015]
[1780185233719,43.84,73741.74,0.0,0.9895,1e-05,1.96072]
[1780185238754,43.84,73741.83,0.0,0.9895,1e-05,1.96079]
[1780185243789,43.84,73742.01,0.0,0.9895,1e-05,1.96074]
[1780185252852,43.84,73742.01,0.0,0.9895,1e-05,1.96113]
[1780185258894,43.84,73741.86,0.0,0.9895,1e-05,1.96161]
[1780185264936,43.84,73742.01,0.0,0.9895,1e-05,1.96166]
[1780185270978,43.85,73742.28,0.0,0.9895,1e-05,1.96154]
[1780185273999,43.85,73747.08,0.0,0.98955,1e-05,1.95352]
[1780185275660,43.85,73747.18,0.0,0.98955,1e-05,1.95344]
[1780185275730,43.85,73747.18,0.0,0.98955,1e-05,1.95344]
[1780185276013,43.85,73747.25,0.0,0.98955,1e-05,1.9534]
[1780185277022,43.85,73747.25,0.0,0.98955,1e-05,1.9534]
[1780185277222,43.85,73746.95,0.0,0.98954,1e-05,1.95388]
[1780185283062,43.85,73746.82,0.0,0.98954,1e-05,1.95441]
[1780185287090,43.85,73759.88,0.0,0.98966,1e-05,1.93598]
[1780185288097,43.85,73767.0,0.0,0.98972,1e-05,1.92596]
[1780185290932,43.85,73765.16,0.0,0.9897,1e-05,1.92868]
[1780185290979,43.85,73765.16,0.0,0.9897,1e-05,1.92868]
[1780185291057,43.85,73764.74,0.0,0.9897,1e-05,1.92947]
[1780185292503,43.85,73764.76,0.0,0.9897,1e-05,1.92944]
[1780185292721,43.85,73764.76,0.0,0.9897,1e-05,1.92944]
[1780185298686,43.85,73766.36,0.0,0.98971,1e-05,1.92775]
[1780185298726,43.85,73766.36,0.0,0.98971,1e-05,1.92775]
[1780185298828,43.85,73766.52,0.0,0.98971,1e-05,1.92773]
[1780185299443,43.85,73766.52,0.0,0.98971,1e-05,1.92773]
[1780185299478,43.85,73766.52,0.0,0.98971,1e-05,1.92773]
[1780185305216,43.86,73768.27,0.0,0.98972,1e-05,1.92587]
[1780185307229,43.86,73764.8,0.0,0.98969,1e-05,1.93099]
[1780185308539,43.86,73764.8,0.0,0.98969,1e-05,1.93099]
[1780185308730,43.86,73764.8,0.0,0.98969,1e-05,1.93099]
[1780185308831,43.86,73765.12,0.0,0.98969,1e-05,1.93073]
[1780185310012,43.86,73765.12,0.0,0.98969,1e-05,1.93073]
[1780185310231,43.86,73765.12,0.0,0.98969,1e-05,1.93082]
[1780185313273,43.86,73753.55,0.0,0.98958,1e-05,1.94754]
[1780185315169,43.86,73752.7,0.0,0.98958,1e-05,1.94882]
[1780185315227,43.86,73752.7,0.0,0.98958,1e-05,1.94882]
[1780185316069,43.86,73752.7,0.0,0.98958,1e-05,1.94882]
[1780185316074,43.86,73753.4,0.0,0.98958,1e-05,1.94795]
[1780185316224,43.86,73753.4,0.0,0.98958,1e-05,1.94795]
[1780185321329,43.86,73753.1,0.0,0.98958,1e-05,1.94869]
[1780185326446,43.86,73753.03,0.0,0.98957,1e-05,1.94904]
[1780185326477,43.86,73753.03,0.0,0.98957,1e-05,1.94904]
[1780185326547,43.86,73752.69,0.0,0.98957,1e-05,1.94965]
[1780185327305,43.86,73752.69,0.0,0.98957,1e-05,1.94965]
[1780185327477,43.86,73752.69,0.0,0.98957,1e-05,1.94965]
[1780185333413,43.87,73753.03,0.0,0.98958,1e-05,1.94827]
[1780185343483,43.87,73752.7,0.0,0.98957,1e-05,1.94944]
[1780185344812,43.87,73752.7,0.0,0.98957,1e-05,1.94944]
[1780185344977,43.87,73752.7,0.0,0.98957,1e-05,1.94944]
[1780185345070,43.87,73753.02,0.0,0.98957,1e-05,1.94904]
[1780185345877,43.87,73753.02,0.0,0.98957,1e-05,1.94904]
[1780185345976,43.87,73753.02,0.0,0.98957,1e-05,1.94904]
[1780185353554,43.87,73753.39,0.0,0.98957,1e-05,1.94908]
[1780185358589,43.87,73753.4,0.0,0.98957,1e-05,1.94938]
[1780185364631,43.87,73754.35,0.0,0.98958,1e-05,1.9484]
[1780185366741,43.88,73754.17,0.0,0.98958,1e-05,1.94873]
[1780185366975,43.88,73754.17,0.0,0.98958,1e-05,1.94873]
[1780185367056,43.88,73754.24,0.0,0.98958,1e-05,1.94869]
[1780185367973,43.88,73754.24,0.0,0.98958,1e-05,1.94869]
[1780185368232,43.88,73754.24,0.0,0.98958,1e-05,1.94876]
[1780185374702,43.88,73754.17,0.0,0.98957,1e-05,1.94931]
[1780185388801,43.88,73754.14,0.0,0.98957,1e-05,1.95028]
[1780185394845,43.88,73754.27,0.0,0.98957,1e-05,1.94922]
[1780185399879,43.88,73754.27,0.0,0.98957,1e-05,1.94955]
[1780185410956,43.89,73758.28,0.0,0.9896,1e-05,1.94452]
[1780185412191,43.89,73758.09,0.0,0.9896,1e-05,1.94487]
[1780185412223,43.89,73758.09,0.0,0.9896,1e-05,1.94487]
[1780185412970,43.89,73757.54,0.0,0.98959,1e-05,1.94573]
[1780185413407,43.89,73757.54,0.0,0.98959,1e-05,1.94573]
[1780185413480,43.89,73757.54,0.0,0.98959,1e-05,1.94573]
[1780185419012,43.89,73758.16,0.0,0.9896,1e-05,1.94526]
[1780185428078,43.89,73757.95,0.0,0.98959,1e-05,1.94619]
[1780185433113,43.89,73758.15,0.0,0.98959,1e-05,1.94625]
[1780185435510,43.89,73758.2,0.0,0.98959,1e-05,1.94633]
[1780185435722,43.89,73758.2,0.0,0.98959,1e-05,1.94633]
[1780185436134,43.9,73758.7,0.0,0.98959,1e-05,1.94569]
[1780185436742,43.9,73758.7,0.0,0.98959,1e-05,1.94569]
[1780185436975,43.9,73758.7,0.0,0.98959,1e-05,1.94569]
[1780185442176,43.9,73758.44,0.0,0.98959,1e-05,1.94649]
[1780185444829,43.9,73758.1,0.0,0.98958,1e-05,1.94713]
[1780185444973,43.9,73758.1,0.0,0.98958,1e-05,1.94713]
[1780185445197,43.9,73758.07,0.0,0.98958,1e-05,1.94724]
[1780185446252,43.9,73758.55,0.0,0.98959,1e-05,1.94663]
[1780185446476,43.9,73758.55,0.0,0.98959,1e-05,1.94663]
[1780185452099,43.9,73758.18,0.0,0.98958,1e-05,1.94737]
[1780185452222,43.9,73758.18,0.0,0.98958,1e-05,1.94737]
[1780185452136,43.9,73766.15,0.0,0.98966,1e-05,1.935]
[1780185452246,43.9,73769.35,0.0,0.98969,1e-05,1.93046]
[1780185453416,43.9,73769.35,0.0,0.98969,1e-05,1.93046]
[1780185453475,43.9,73769.35,0.0,0.98969,1e-05,1.93046]
[1780185460302,43.9,73770.33,0.0,0.98969,1e-05,1.92988]
[1780185462430,43.9,73770.33,0.0,0.98969,1e-05,1.92988]
[1780185462474,43.9,73770.33,0.0,0.98969,1e-05,1.92988]
[1780185462568,43.9,73770.33,0.0,0.98969,1e-05,1.93008]
[1780185463600,43.9,73770.33,0.0,0.98969,1e-05,1.93008]
[1780185463734,43.9,73770.33,0.0,0.98969,1e-05,1.93008]
[1780185470016,43.91,73771.07,0.0,0.98969,1e-05,1.92952]
[1780185470316,43.91,73769.26,0.0,0.98968,1e-05,1.93237]
[1780185470471,43.91,73769.26,0.0,0.98968,1e-05,1.93237]
[1780185470572,43.91,73768.05,0.0,0.98966,1e-05,1.93409]
[1780185471759,43.91,73768.05,0.0,0.98966,1e-05,1.93409]
[1780185471978,43.91,73768.05,0.0,0.98966,1e-05,1.93409]
[1780185478428,43.91,73766.95,0.0,0.98965,1e-05,1.93633]
[1780185483945,43.91,73765.67,0.0,0.98964,1e-05,1.93848]
[1780185483972,43.91,73765.67,0.0,0.98964,1e-05,1.93848]
[1780185483990,43.91,73764.79,0.0,0.98963,1e-05,1.93989]
[1780185485606,43.91,73764.97,0.0,0.98963,1e-05,1.93963]
[1780185485724,43.91,73764.97,0.0,0.98963,1e-05,1.93963]
[1780185493534,43.92,73764.94,0.0,0.98963,1e-05,1.94035]
[1780185501590,43.92,73765.11,0.0,0.98962,1e-05,1.9407]
[1780185506625,43.92,73765.6,0.0,0.98963,1e-05,1.94039]
[1780185511659,43.92,73766.0,0.0,0.98963,1e-05,1.93902]
[1780185518709,43.92,73765.65,0.0,0.98963,1e-05,1.94007]
[1780185523744,43.93,73765.26,0.0,0.98962,1e-05,1.941]
[1780185528058,43.93,73765.26,0.0,0.98962,1e-05,1.941]
[1780185528223,43.93,73765.26,0.0,0.98962,1e-05,1.941]
[1780185528270,43.93,73764.65,0.0,0.98961,1e-05,1.94217]
[1780185529378,43.93,73765.16,0.0,0.98962,1e-05,1.94151]
[1780185529475,43.93,73765.16,0.0,0.98962,1e-05,1.94151]
[1780185534313,43.93,73767.09,0.0,0.98963,1e-05,1.93913]
[1780185534477,43.93,73767.09,0.0,0.98963,1e-05,1.93913]
[1780185540865,43.93,73767.16,0.0,0.98963,1e-05,1.93957]
[1780185545900,43.93,73765.55,0.0,0.98961,1e-05,1.94224]
[1780185546886,43.93,73765.55,0.0,0.98961,1e-05,1.94224]
[1780185546973,43.93,73765.55,0.0,0.98961,1e-05,1.94224]
[1780185546987,43.93,73765.44,0.0,0.98961,1e-05,1.94246]
[1780185548636,43.93,73765.44,0.0,0.98961,1e-05,1.94246]
[1780185548728,43.93,73765.44,0.0,0.98961,1e-05,1.94246]
[1780185553956,43.94,73765.09,0.0,0.98961,1e-05,1.94344]
[1780185554936,43.94,73765.09,0.0,0.98961,1e-05,1.94344]
[1780185554975,43.94,73765.09,0.0,0.98961,1e-05,1.94344]
[1780185561005,43.94,73765.4,0.0,0.98961,1e-05,1.94347]
[1780185567049,43.94,73765.52,0.0,0.9896,1e-05,1.94369]
[1780185575105,43.94,73765.52,0.0,0.98961,1e-05,1.94292]
[1780185582153,43.94,73765.48,0.0,0.9896,1e-05,1.94341]
[1780185587189,43.94,73765.54,0.0,0.9896,1e-05,1.94362]
[1780185593230,43.95,73765.29,0.0,0.9896,1e-05,1.94433]
[1780185598279,43.95,73765.42,0.0,0.9896,1e-05,1.94443]
[1780185599278,43.95,73781.29,0.0,0.98974,1e-05,1.92198]
[1780185600469,43.95,73788.1,0.0,0.9898,1e-05,1.91249]
[1780185601293,43.95,73797.19,0.0,0.98988,1e-05,1.89976]
[1780185602300,43.95,73804.18,0.0,0.98994,1e-05,1.89026]
[1780185604520,43.95,73805.2,0.0,0.98994,1e-05,1.88915]
[1780185605321,43.95,73806.06,0.0,0.98995,1e-05,1.88811]
[1780185610356,43.95,73807.14,0.0,0.98995,1e-05,1.88742]
[1780185611363,43.96,73795.82,0.0,0.98985,1e-05,1.90337]
[1780185612369,43.96,73793.05,0.0,0.98983,1e-05,1.90739]
[1780185616944,43.96,73791.52,0.0,0.98981,1e-05,1.9099]
[1780185616972,43.96,73791.52,0.0,0.98981,1e-05,1.9099]
[1780185617045,43.96,73791.65,0.0,0.98981,1e-05,1.90996]
[1780185618412,43.96,73788.72,0.0,0.98979,1e-05,1.91419]
[1780185620938,43.96,73789.35,0.0,0.98979,1e-05,1.91341]
[1780185621144,43.96,73794.93,0.0,0.98984,1e-05,1.90582]
[1780185621434,43.96,73799.32,0.0,0.98988,1e-05,1.89968]
[1780185624107,43.96,73800.16,0.0,0.98988,1e-05,1.89863]
[1780185624297,43.96,73800.16,0.0,0.98988,1e-05,1.89863]
[1780185624380,43.96,73807.34,0.0,0.98994,1e-05,1.88892]
[1780185624455,43.96,73809.51,0.0,0.98996,1e-05,1.8859]
[1780185625530,43.96,73809.51,0.0,0.98996,1e-05,1.8859]
[1780185625565,43.96,73809.97,0.0,0.98997,1e-05,1.88542]
[1780185631504,43.97,73810.45,0.0,0.98997,1e-05,1.88449]
[1780185635533,43.97,73820.3,0.0,0.99005,1e-05,1.87152]
[1780185636540,43.97,73824.22,0.0,0.99008,1e-05,1.86631]
[1780185638522,43.97,73825.98,0.0,0.9901,1e-05,1.86409]
[1780185639229,43.97,73825.98,0.0,0.9901,1e-05,1.86409]
[1780185639339,43.97,73825.98,0.0,0.9901,1e-05,1.86409]
[1780185639264,43.97,73827.42,0.0,0.99011,1e-05,1.86251]
[1780185639452,43.97,73827.42,0.0,0.99011,1e-05,1.86251]
[1780185639561,43.97,73827.89,0.0,0.99011,1e-05,1.86187]
[1780185644596,43.98,73830.31,0.0,0.99013,1e-05,1.85958]
[1780185647617,43.98,73823.03,0.0,0.99006,1e-05,1.87021]
[1780185652662,43.98,73822.03,0.0,0.99005,1e-05,1.87234]
[1780185653548,43.99,73821.94,0.0,0.99004,1e-05,1.87265]
[1780185653673,43.99,73821.94,0.0,0.99004,1e-05,1.87265]
[1780185653809,43.99,73821.94,0.0,0.99004,1e-05,1.87265]
[1780185659701,43.99,73823.2,0.0,0.99005,1e-05,1.87222]
[1780185664736,44.0,73822.1,0.0,0.99003,1e-05,1.87467]
[1780185669772,44.0,73823.63,0.0,0.99004,1e-05,1.87347]
[1780185674807,44.0,73820.9,0.0,0.99001,1e-05,1.87816]
[1780185676821,44.0,73817.07,0.0,0.98998,1e-05,1.88382]
[1780185681857,44.01,73816.63,0.0,0.98997,1e-05,1.88542]
[1780185682864,44.01,73808.64,0.0,0.9899,1e-05,1.89669]
[1780185685885,44.01,73807.68,0.0,0.98989,1e-05,1.89845]
[1780185690920,44.01,73806.26,0.0,0.98987,1e-05,1.90113]
[1780185695955,44.02,73804.38,0.0,0.98985,1e-05,1.90318]
[1780185697969,44.02,73800.08,0.0,0.98982,1e-05,1.90946]
[1780185704014,44.02,73798.31,0.0,0.9898,1e-05,1.91268]
[1780185709049,44.02,73798.24,0.0,0.98979,1e-05,1.91336]
[1780185714084,44.03,73796.39,0.0,0.98977,1e-05,1.91653]
[1780185720126,44.03,73796.02,0.0,0.98976,1e-05,1.91769]
[1780185722944,44.03,73795.5,0.0,0.98976,1e-05,1.91863]
[1780185723147,44.03,73795.48,0.0,0.98976,1e-05,1.91876]
[1780185728182,44.03,73794.49,0.0,0.98975,1e-05,1.92067]
[1780185729189,44.03,73788.64,0.0,0.98969,1e-05,1.92901]
[1780185732210,44.04,73786.29,0.0,0.98967,1e-05,1.93258]
[1780185739259,44.04,73785.82,0.0,0.98966,1e-05,1.93377]
[1780185744294,44.04,73785.7,0.0,0.98966,1e-05,1.9343]
[1780185749329,44.04,73789.53,0.0,0.98969,1e-05,1.92924]
[1780185754364,44.04,73789.95,0.0,0.9897,1e-05,1.92779]
[1780185758392,44.04,73780.64,0.0,0.98962,1e-05,1.94127]
[1780185759399,44.04,73777.18,0.0,0.98959,1e-05,1.94624]
[1780185764434,44.04,73775.59,0.0,0.98957,1e-05,1.94872]
[1780185769469,44.05,73775.24,0.0,0.98957,1e-05,1.94941]
[1780185774504,44.05,73774.43,0.0,0.98956,1e-05,1.95074]
[1780185779539,44.05,73772.11,0.0,0.98954,1e-05,1.9542]
[1780185793640,44.05,73771.97,0.0,0.98953,1e-05,1.9547]
[1780185799682,44.05,73771.85,0.0,0.98953,1e-05,1.95499]
[1780185804698,44.05,73769.46,0.0,0.98951,1e-05,1.95844]
[1780185809752,44.05,73769.42,0.0,0.98951,1e-05,1.95858]
[1780185814788,44.05,73767.68,0.0,0.9895,1e-05,1.95985]
[1780185819822,44.05,73768.06,0.0,0.9895,1e-05,1.95936]
[1780185824857,44.05,73767.79,0.0,0.9895,1e-05,1.9598]
[1780185829892,44.05,73766.68,0.0,0.98949,1e-05,1.96144]
[1780185835307,44.05,73766.41,0.0,0.98949,1e-05,1.96186]
[1780185840969,44.05,73769.84,0.0,0.98952,1e-05,1.95702]
[1780185846004,44.05,73772.22,0.0,0.98954,1e-05,1.95374]
[1780185851039,44.05,73780.47,0.0,0.98961,1e-05,1.94211]
[1780185852046,44.05,73784.93,0.0,0.98965,1e-05,1.93583]
[1780185857081,44.05,73785.02,0.0,0.98965,1e-05,1.93599]
[1780185864130,44.05,73783.13,0.0,0.98963,1e-05,1.93905]
[1780185867151,44.06,73777.34,0.0,0.98958,1e-05,1.94743]
[1780185872185,44.06,73773.88,0.0,0.98955,1e-05,1.95125]
[1780185877222,44.06,73779.41,0.0,0.9896,1e-05,1.94354]
[1780185882257,44.06,73780.68,0.0,0.98961,1e-05,1.94198]
[1780185887292,44.06,73780.45,0.0,0.98961,1e-05,1.94256]
[1780185892327,44.06,73778.0,0.0,0.98958,1e-05,1.94628]
[1780185897366,44.06,73777.69,0.0,0.98958,1e-05,1.94695]
[1780185902401,44.06,73775.15,0.0,0.98955,1e-05,1.95078]
[1780185904416,44.06,73768.36,0.0,0.98949,1e-05,1.96055]
[1780185909450,44.06,73768.31,0.0,0.98949,1e-05,1.96073]
[1780185914485,44.06,73772.75,0.0,0.98953,1e-05,1.9545]
[1780185919520,44.06,73772.34,0.0,0.98953,1e-05,1.95526]
[1780185924557,44.06,73772.03,0.0,0.98952,1e-05,1.95588]
[1780185933627,44.07,73772.15,0.0,0.98953,1e-05,1.95475]
[1780185938667,44.07,73772.3,0.0,0.98953,1e-05,1.95474]
[1780185943702,44.07,73771.0,0.0,0.98952,1e-05,1.95679]
[1780185948737,44.07,73770.94,0.0,0.98951,1e-05,1.95707]
[1780185956822,44.07,73770.86,0.0,0.98951,1e-05,1.95729]
[1780185962835,44.07,73769.94,0.0,0.9895,1e-05,1.959]
[1780185965856,44.07,73764.38,0.0,0.98945,1e-05,1.96706]
[1780185970891,44.07,73761.55,0.0,0.98943,1e-05,1.97118]
[1780185973912,44.07,73766.4,0.0,0.98947,1e-05,1.96427]
[1780185978947,44.07,73765.96,0.0,0.98946,1e-05,1.96503]
[1780185983982,44.07,73766.23,0.0,0.98947,1e-05,1.96478]
[1780185989019,44.07,73762.3,0.0,0.98943,1e-05,1.97055]
[1780185994055,44.07,73762.31,0.0,0.98944,1e-05,1.96936]
[1780186000099,44.07,73763.93,0.0,0.98945,1e-05,1.96716]
[1780186005133,44.07,73766.52,0.0,0.98947,1e-05,1.96359]
[1780186011177,44.08,73767.03,0.0,0.98948,1e-05,1.9631]
[1780186017218,44.08,73766.72,0.0,0.98947,1e-05,1.96375]
[1780186022254,44.08,73765.95,0.0,0.98946,1e-05,1.96502]
[1780186026282,44.08,73758.57,0.0,0.9894,1e-05,1.97574]
[1780186031317,44.08,73764.27,0.0,0.98945,1e-05,1.9676]
[1780186036353,44.08,73765.11,0.0,0.98945,1e-05,1.96653]
[1780186048437,44.08,73765.76,0.0,0.98946,1e-05,1.96597]
[1780186053472,44.08,73766.1,0.0,0.98947,1e-05,1.96437]
[1780186058507,44.08,73772.83,0.0,0.98953,1e-05,1.95493]
[1780186064548,44.08,73774.01,0.0,0.98953,1e-05,1.95356]
[1780186065556,44.08,73779.41,0.0,0.98958,1e-05,1.94592]
[1780186066563,44.08,73784.66,0.0,0.98963,1e-05,1.93854]
[1780186069584,44.08,73787.77,0.0,0.98965,1e-05,1.93438]
[1780186075626,44.09,73787.94,0.0,0.98965,1e-05,1.93465]
[1780186080661,44.09,73785.97,0.0,0.98963,1e-05,1.93785]
[1780186086703,44.09,73785.74,0.0,0.98963,1e-05,1.93862]
[1780186092745,44.09,73785.59,0.0,0.98962,1e-05,1.93927]
[1780186097781,44.09,73789.2,0.0,0.98965,1e-05,1.93451]
[1780186103823,44.1,73789.56,0.0,0.98965,1e-05,1.93445]
[1780186108858,44.1,73789.96,0.0,0.98965,1e-05,1.93426]
[1780186113894,44.1,73789.35,0.0,0.98965,1e-05,1.93422]
[1780186118928,44.1,73791.3,0.0,0.98967,1e-05,1.93182]
[1780186123964,44.1,73792.09,0.0,0.98967,1e-05,1.93109]
[1780186129499,44.1,73791.3,0.0,0.98966,1e-05,1.9325]
[1780186129601,44.1,73791.91,0.0,0.98967,1e-05,1.93179]
[1780186134034,44.11,73788.15,0.0,0.98963,1e-05,1.9374]
[1780186139069,44.11,73789.29,0.0,0.98964,1e-05,1.9361]
[1780186144104,44.11,73789.39,0.0,0.98964,1e-05,1.93628]
[1780186149139,44.11,73787.51,0.0,0.98962,1e-05,1.93925]
[1780186154174,44.11,73787.54,0.0,0.98962,1e-05,1.93949]
[1780186159209,44.11,73787.6,0.0,0.98962,1e-05,1.93969]
[1780186164243,44.11,73787.94,0.0,0.98962,1e-05,1.93949]
[1780186171293,44.12,73787.65,0.0,0.98962,1e-05,1.93903]
[1780186176328,44.12,73786.77,0.0,0.98961,1e-05,1.94056]
[1780186182370,44.12,73787.15,0.0,0.98961,1e-05,1.94036]
[1780186188412,44.12,73786.77,0.0,0.98961,1e-05,1.94128]
[1780186193448,44.12,73787.31,0.0,0.98961,1e-05,1.94079]
[1780186198483,44.12,73787.72,0.0,0.98961,1e-05,1.94048]
[1780186203518,44.12,73786.93,0.0,0.98961,1e-05,1.94188]
[1780186208553,44.12,73786.97,0.0,0.9896,1e-05,1.94208]
[1780186213588,44.13,73788.03,0.0,0.98961,1e-05,1.94084]
[1780186218623,44.13,73789.12,0.0,0.98962,1e-05,1.93958]
[1780186223658,44.13,73784.99,0.0,0.98958,1e-05,1.94569]
[1780186229699,44.13,73781.24,0.0,0.98955,1e-05,1.95126]
[1780186234735,44.13,73781.59,0.0,0.98956,1e-05,1.94967]
[1780186240778,44.13,73782.21,0.0,0.98956,1e-05,1.94903]
[1780186245812,44.13,73782.17,0.0,0.98956,1e-05,1.94928]
[1780186250848,44.13,73782.26,0.0,0.98956,1e-05,1.94934]
[1780186256889,44.13,73782.41,0.0,0.98956,1e-05,1.94936]
[1780186261924,44.13,73788.83,0.0,0.98961,1e-05,1.94044]
[1780186263937,44.13,73792.43,0.0,0.98964,1e-05,1.93546]
[1780186268973,44.14,73792.79,0.0,0.98965,1e-05,1.93526]
[1780186273001,44.14,73804.97,0.0,0.98975,1e-05,1.91835]
[1780186274008,44.14,73815.89,0.0,0.98985,1e-05,1.90316]
[1780186275017,44.14,73819.79,0.0,0.98988,1e-05,1.89785]
[1780186280052,44.14,73820.74,0.0,0.98988,1e-05,1.89717]
[1780186285087,44.14,73821.75,0.0,0.98989,1e-05,1.89641]
[1780186290122,44.15,73818.72,0.0,0.98986,1e-05,1.90126]
[1780186295157,44.15,73819.44,0.0,0.98987,1e-05,1.89962]
[1780186299185,44.15,73828.86,0.0,0.98995,1e-05,1.88705]
[1780186301200,44.15,73823.33,0.0,0.9899,1e-05,1.89501]
[1780186303868,44.15,73820.36,0.0,0.98987,1e-05,1.89928]
[1780186303970,44.15,73822.62,0.0,0.98989,1e-05,1.89639]
[1780186305361,44.15,73822.56,0.0,0.98989,1e-05,1.89647]
[1780186311273,44.16,73819.5,0.0,0.98985,1e-05,1.90165]
[1780186313287,44.16,73814.84,0.0,0.98981,1e-05,1.90838]
[1780186318322,44.16,73814.68,0.0,0.98981,1e-05,1.90916]
[1780186323357,44.16,73814.78,0.0,0.98981,1e-05,1.90957]
[1780186328392,44.17,73814.92,0.0,0.9898,1e-05,1.90993]
[1780186333427,44.17,73807.0,0.0,0.98973,1e-05,1.92158]
[1780186336448,44.17,73805.87,0.0,0.98972,1e-05,1.92345]
[1780186343497,44.17,73805.83,0.0,0.98971,1e-05,1.92411]
[1780186348532,44.17,73807.03,0.0,0.98972,1e-05,1.92286]
[1780186357595,44.18,73804.89,0.0,0.98971,1e-05,1.92547]
[1780186363227,44.18,73804.75,0.0,0.9897,1e-05,1.92575]
[1780186369680,44.18,73804.59,0.0,0.9897,1e-05,1.92688]
[1780186376729,44.19,73804.31,0.0,0.98969,1e-05,1.92783]
[1780186381764,44.19,73804.26,0.0,0.98969,1e-05,1.92829]
[1780186388813,44.19,73803.86,0.0,0.98968,1e-05,1.92939]
[1780186389820,44.19,73799.68,0.0,0.98964,1e-05,1.93536]
[1780186393678,44.19,73799.76,0.0,0.98964,1e-05,1.93544]
[1780186393848,44.19,73800.29,0.0,0.98965,1e-05,1.93475]
[1780186398882,44.19,73800.42,0.0,0.98965,1e-05,1.93491]
[1780186404925,44.19,73799.96,0.0,0.98964,1e-05,1.93596]
[1780186410967,44.2,73796.75,0.0,0.98961,1e-05,1.94087]
[1780186417009,44.2,73797.98,0.0,0.98962,1e-05,1.93824]
[1780186423051,44.2,73797.66,0.0,0.98962,1e-05,1.93908]
[1780186428086,44.2,73797.94,0.0,0.98962,1e-05,1.93901]
[1780186438156,44.2,73797.94,0.0,0.98962,1e-05,1.93965]
[1780186446213,44.21,73794.81,0.0,0.98958,1e-05,1.9446]
[1780186456283,44.21,73792.19,0.0,0.98956,1e-05,1.94879]
[1780186464340,44.21,73792.23,0.0,0.98956,1e-05,1.94907]
[1780186472396,44.21,73795.15,0.0,0.98959,1e-05,1.94399]
[1780186477431,44.21,73796.52,0.0,0.9896,1e-05,1.94229]
[1780186485487,44.21,73796.56,0.0,0.9896,1e-05,1.94263]
[1780186491530,44.21,73794.79,0.0,0.98958,1e-05,1.94541]
[1780186496574,44.22,73788.96,0.0,0.98953,1e-05,1.95391]
[1780186497580,44.22,73784.7,0.0,0.98949,1e-05,1.96002]
[1780186499595,44.22,73784.66,0.0,0.98949,1e-05,1.96013]
[1780186502616,44.22,73779.67,0.0,0.98944,1e-05,1.9673]
[1780186507651,44.22,73779.56,0.0,0.98944,1e-05,1.96748]
[1780186510672,44.22,73788.15,0.0,0.98952,1e-05,1.95523]
[1780186511679,44.22,73797.58,0.0,0.9896,1e-05,1.94185]
[1780186512686,44.22,73797.91,0.0,0.9896,1e-05,1.94141]
[1780186513693,44.22,73798.11,0.0,0.9896,1e-05,1.94118]
[1780186519735,44.22,73798.47,0.0,0.98961,1e-05,1.94099]
[1780186523763,44.22,73803.64,0.0,0.98965,1e-05,1.93389]
[1780186525777,44.22,73807.81,0.0,0.98969,1e-05,1.9282]
[1780186528798,44.22,73812.03,0.0,0.98972,1e-05,1.9225]
[1780186532826,44.22,73808.33,0.0,0.98969,1e-05,1.92677]
[1780186537861,44.22,73804.65,0.0,0.98966,1e-05,1.93229]
[1780186542896,44.22,73802.39,0.0,0.98964,1e-05,1.93577]
[1780186545917,44.23,73806.68,0.0,0.98967,1e-05,1.9299]
[1780186550951,44.23,73809.16,0.0,0.98969,1e-05,1.92676]
[1780186555987,44.23,73811.3,0.0,0.98971,1e-05,1.92413]
[1780186562029,44.23,73812.27,0.0,0.98972,1e-05,1.92323]
[1780186567064,44.23,73810.69,0.0,0.9897,1e-05,1.92583]
[1780186568071,44.23,73805.55,0.0,0.98965,1e-05,1.93314]
[1780186569078,44.23,73798.81,0.0,0.98959,1e-05,1.94272]
[1780186574113,44.23,73797.57,0.0,0.98958,1e-05,1.94469]
[1780186581162,44.23,73798.19,0.0,0.98959,1e-05,1.94411]
[1780186588213,44.24,73798.53,0.0,0.98959,1e-05,1.94393]
[1780186597279,44.24,73798.64,0.0,0.98959,1e-05,1.9429]
[1780186602314,44.24,73798.68,0.0,0.98959,1e-05,1.94308]
[1780186614398,44.24,73798.74,0.0,0.98959,1e-05,1.94353]
[1780186619433,44.24,73796.54,0.0,0.98957,1e-05,1.94687]
[1780186624468,44.24,73794.14,0.0,0.98954,1e-05,1.95044]
[1780186630510,44.24,73794.62,0.0,0.98955,1e-05,1.94995]
[1780186635545,44.24,73794.04,0.0,0.98954,1e-05,1.95092]
[1780186636552,44.24,73789.45,0.0,0.9895,1e-05,1.95747]
[1780186641587,44.24,73790.37,0.0,0.98951,1e-05,1.95625]
[1780186643601,44.25,73795.33,0.0,0.98955,1e-05,1.94925]
[1780186648639,44.25,73791.93,0.0,0.98952,1e-05,1.95423]
[1780186653671,44.25,73789.74,0.0,0.98951,1e-05,1.95617]
[1780186660720,44.25,73789.83,0.0,0.98951,1e-05,1.95618]
[1780186666762,44.25,73789.93,0.0,0.98951,1e-05,1.95615]
[1780186670790,44.25,73785.96,0.0,0.98947,1e-05,1.96189]
[1780186675825,44.25,73785.76,0.0,0.98947,1e-05,1.96223]
[1780186680861,44.25,73785.47,0.0,0.98947,1e-05,1.96269]
[1780186685805,44.25,73785.46,0.0,0.98947,1e-05,1.96274]
[1780186686464,44.25,73785.46,0.0,0.98947,1e-05,1.96274]
[1780186685896,44.25,73785.58,0.0,0.98947,1e-05,1.96258]
[1780186690931,44.25,73784.62,0.0,0.98946,1e-05,1.96401]
[1780186695966,44.25,73784.83,0.0,0.98946,1e-05,1.96376]
[1780186707045,44.25,73783.71,0.0,0.98945,1e-05,1.96548]
[1780186712080,44.25,73785.83,0.0,0.98947,1e-05,1.96124]
[1780186717115,44.25,73786.02,0.0,0.98948,1e-05,1.96106]
[1780186722150,44.25,73788.15,0.0,0.98949,1e-05,1.95815]
[1780186732219,44.25,73788.15,0.0,0.98949,1e-05,1.95841]
[1780186737255,44.25,73788.42,0.0,0.98949,1e-05,1.95816]
[1780186742290,44.25,73788.24,0.0,0.98949,1e-05,1.95855]
[1780186752360,44.25,73788.24,0.0,0.98949,1e-05,1.95882]
[1780186762430,44.26,73788.2,0.0,0.98949,1e-05,1.95914]
[1780186767465,44.26,73785.7,0.0,0.98946,1e-05,1.96281]
[1780186772500,44.26,73785.63,0.0,0.98947,1e-05,1.96173]
[1780186777537,44.26,73788.52,0.0,0.9895,1e-05,1.95771]
[1780186781565,44.26,73793.35,0.0,0.98954,1e-05,1.95097]
[1780186786600,44.26,73793.52,0.0,0.98954,1e-05,1.95094]
[1780186791635,44.26,73792.54,0.0,0.98953,1e-05,1.9525]
[1780186797679,44.26,73792.14,0.0,0.98952,1e-05,1.95327]
[1780186801710,44.26,73796.83,0.0,0.98956,1e-05,1.94674]
[1780186803837,44.26,73798.84,0.0,0.98958,1e-05,1.94393]
[1780186804271,44.26,73798.84,0.0,0.98958,1e-05,1.94393]
[1780186804287,44.26,73798.8,0.0,0.98958,1e-05,1.94409]
[1780186810773,44.26,73796.36,0.0,0.98956,1e-05,1.94779]
[1780186817822,44.26,73798.35,0.0,0.98957,1e-05,1.94526]
[1780186822857,44.26,73799.47,0.0,0.98958,1e-05,1.9439]
[1780186827892,44.26,73799.5,0.0,0.98958,1e-05,1.94409]
[1780186834941,44.27,73799.12,0.0,0.98958,1e-05,1.94368]
[1780186839976,44.27,73799.04,0.0,0.98958,1e-05,1.94402]
[1780186850056,44.27,73799.2,0.0,0.98958,1e-05,1.94424]
[1780186854084,44.27,73805.63,0.0,0.98963,1e-05,1.93533]
[1780186857105,44.27,73808.04,0.0,0.98965,1e-05,1.93212]
[1780186862140,44.27,73809.04,0.0,0.98966,1e-05,1.9311]
[1780186867179,44.27,73808.91,0.0,0.98966,1e-05,1.9316]
[1780186874229,44.28,73808.81,0.0,0.98965,1e-05,1.93218]
[1780186880271,44.28,73809.15,0.0,0.98966,1e-05,1.93205]
[1780186887320,44.28,73809.33,0.0,0.98965,1e-05,1.93221]
[1780186892355,44.28,73809.52,0.0,0.98966,1e-05,1.93096]
[1780186893869,44.28,73809.53,0.0,0.98966,1e-05,1.931]
[1780186894369,44.28,73809.58,0.0,0.98966,1e-05,1.93099]
[1780186904440,44.28,73809.58,0.0,0.98966,1e-05,1.93157]
[1780186913503,44.29,73809.49,0.0,0.98965,1e-05,1.93219]
[1780186918538,44.29,73809.49,0.0,0.98965,1e-05,1.93245]
[1780186923573,44.29,73811.13,0.0,0.98966,1e-05,1.93041]
[1780186925587,44.29,73815.53,0.0,0.9897,1e-05,1.92434]
[1780186927601,44.29,73819.53,0.0,0.98974,1e-05,1.91887]
[1780186932636,44.29,73822.55,0.0,0.98976,1e-05,1.91506]
[1780186934650,44.29,73826.4,0.0,0.98979,1e-05,1.90986]
[1780186936664,44.29,73830.21,0.0,0.98983,1e-05,1.90474]
[1780186941700,44.29,73830.92,0.0,0.98983,1e-05,1.90428]
[1780186950763,44.3,73828.76,0.0,0.9898,1e-05,1.90822]
[1780186955798,44.3,73828.68,0.0,0.98981,1e-05,1.90759]
[1780186960833,44.3,73828.99,0.0,0.98981,1e-05,1.90766]
[1780186967881,44.31,73829.14,0.0,0.9898,1e-05,1.90817]
[1780186973924,44.31,73828.75,0.0,0.9898,1e-05,1.90933]
[1780186979966,44.31,73828.78,0.0,0.98979,1e-05,1.90989]
[1780186985001,44.31,73822.61,0.0,0.98974,1e-05,1.919]
[1780186992050,44.32,73822.11,0.0,0.98973,1e-05,1.92027]
[1780186997085,44.32,73822.26,0.0,0.98973,1e-05,1.92045]
[1780187000106,44.32,73827.22,0.0,0.98977,1e-05,1.91375]
[1780187001113,44.32,73832.57,0.0,0.98981,1e-05,1.90637]
[1780187003127,44.32,73833.61,0.0,0.98982,1e-05,1.90512]
[1780187008163,44.32,73833.56,0.0,0.98982,1e-05,1.90572]
[1780187014203,44.33,73833.4,0.0,0.98982,1e-05,1.90531]
[1780187023267,44.33,73833.65,0.0,0.98982,1e-05,1.90591]
[1780187028307,44.33,73832.58,0.0,0.9898,1e-05,1.90801]
[1780187034349,44.33,73832.55,0.0,0.9898,1e-05,1.90865]
[1780187039384,44.34,73833.13,0.0,0.9898,1e-05,1.90834]
[1780187044420,44.34,73833.22,0.0,0.9898,1e-05,1.90871]
[1780187047768,44.34,73837.12,0.0,0.98983,1e-05,1.90359]
[1780187053482,44.34,73835.07,0.0,0.98981,1e-05,1.90709]
[1780187054002,44.34,73835.07,0.0,0.98981,1e-05,1.90709]
[1780187064559,44.35,73835.0,0.0,0.9898,1e-05,1.90831]
[1780187069594,44.35,73835.93,0.0,0.98981,1e-05,1.90752]
[1780187075636,44.35,73836.9,0.0,0.98982,1e-05,1.90556]
[1780187080670,44.36,73834.97,0.0,0.9898,1e-05,1.90877]
[1780187082685,44.36,73846.79,0.0,0.9899,1e-05,1.89258]
[1780187083692,44.36,73856.86,0.0,0.98998,1e-05,1.87883]
[1780187084698,44.36,73858.26,0.0,0.99,1e-05,1.87706]
[1780187089734,44.36,73863.03,0.0,0.99003,1e-05,1.87133]
[1780187093762,44.36,73868.33,0.0,0.99007,1e-05,1.86478]
[1780187097790,44.37,73873.9,0.0,0.99011,1e-05,1.85793]
[1780187102825,44.37,73876.79,0.0,0.99013,1e-05,1.85502]
[1780187105846,44.38,73881.72,0.0,0.99017,1e-05,1.84895]
[1780187109850,44.38,73883.03,0.0,0.99018,1e-05,1.84783]
[1780187109874,44.38,73882.54,0.0,0.99017,1e-05,1.84872]
[1780187111380,44.38,73882.74,0.0,0.99017,1e-05,1.84866]
[1780187115920,44.39,73898.27,0.0,0.99029,1e-05,1.82881]
[1780187116926,44.39,73915.35,0.0,0.99043,1e-05,1.80625]
[1780187117932,44.39,73916.33,0.0,0.99044,1e-05,1.80525]
[1780187122967,44.39,73917.13,0.0,0.99044,1e-05,1.80565]
[1780187128004,44.4,73919.22,0.0,0.99045,1e-05,1.80434]
[1780187133037,44.41,73924.08,0.0,0.99048,1e-05,1.79815]
[1780187138074,44.41,73926.06,0.0,0.99049,1e-05,1.79704]
[1780187143110,44.42,73927.15,0.0,0.99049,1e-05,1.79711]
[1780187148145,44.43,73924.72,0.0,0.99046,1e-05,1.8018]
[1780187150160,44.43,73919.1,0.0,0.99041,1e-05,1.80984]
[1780187155204,44.44,73919.74,0.0,0.99041,1e-05,1.81035]
[1780187160239,44.44,73920.7,0.0,0.99041,1e-05,1.81044]
[1780187165275,44.45,73919.94,0.0,0.99039,1e-05,1.81279]
[1780187172324,44.46,73920.14,0.0,0.99038,1e-05,1.81437]
[1780187177359,44.46,73915.38,0.0,0.99034,1e-05,1.822]
[1780187182294,44.47,73915.79,0.0,0.99034,1e-05,1.82219]
[1780187182395,44.47,73915.82,0.0,0.99033,1e-05,1.82263]
[1780187185061,44.47,73915.82,0.0,0.99033,1e-05,1.82263]
[1780187190450,44.48,73916.69,0.0,0.99033,1e-05,1.82362]
[1780187195485,44.48,73917.54,0.0,0.99033,1e-05,1.82247]
[1780187200520,44.49,73918.55,0.0,0.99034,1e-05,1.82232]
[1780187205555,44.5,73918.87,0.0,0.99033,1e-05,1.82309]
[1780187210590,44.5,73919.03,0.0,0.99032,1e-05,1.82406]
[1780187216632,44.51,73920.65,0.0,0.99033,1e-05,1.82333]
[1780187221668,44.51,73919.9,0.0,0.99032,1e-05,1.82553]
[1780187226703,44.52,73919.25,0.0,0.9903,1e-05,1.82756]
[1780187231738,44.52,73919.14,0.0,0.9903,1e-05,1.82884]
[1780187236773,44.53,73919.21,0.0,0.99029,1e-05,1.82987]
[1780187241808,44.53,73918.98,0.0,0.99028,1e-05,1.83129]
[1780187248857,44.54,73919.02,0.0,0.99027,1e-05,1.83276]
[1780187253892,44.54,73920.76,0.0,0.99029,1e-05,1.83007]
[1780187256913,44.55,73924.57,0.0,0.99031,1e-05,1.82648]
[1780187258927,44.55,73920.6,0.0,0.99027,1e-05,1.83254]
[1780187263962,44.56,73920.76,0.0,0.99026,1e-05,1.83417]
[1780187270010,44.57,73920.92,0.0,0.99025,1e-05,1.83582]
[1780187275045,44.58,73920.72,0.0,0.99024,1e-05,1.83711]
[1780187280080,44.58,73920.86,0.0,0.99024,1e-05,1.83794]
[1780187286122,44.59,73919.75,0.0,0.99022,1e-05,1.84063]
[1780187291157,44.59,73917.35,0.0,0.9902,1e-05,1.84484]
[1780187291921,44.59,73917.35,0.0,0.9902,1e-05,1.84484]
[1780187297199,44.6,73900.19,0.0,0.99005,1e-05,1.86917]
[1780187298206,44.6,73883.27,0.0,0.9899,1e-05,1.89246]
[1780187299213,44.6,73882.55,0.0,0.98989,1e-05,1.89355]
[1780187304248,44.6,73881.02,0.0,0.98988,1e-05,1.89619]
[1780187310041,44.6,73880.2,0.0,0.98987,1e-05,1.89773]
[1780187310142,44.6,73881.08,0.0,0.98987,1e-05,1.89673]
[1780187311305,44.6,73880.43,0.0,0.98987,1e-05,1.89763]
[1780187317340,44.6,73879.55,0.0,0.98986,1e-05,1.89832]
[1780187323382,44.61,73874.93,0.0,0.98982,1e-05,1.90532]
[1780187324389,44.61,73868.04,0.0,0.98976,1e-05,1.91495]
[1780187329424,44.61,73869.19,0.0,0.98977,1e-05,1.91374]
[1780187334460,44.61,73865.67,0.0,0.98973,1e-05,1.919]
[1780187340502,44.61,73865.38,0.0,0.98973,1e-05,1.91981]
[1780187344533,44.61,73861.25,0.0,0.98969,1e-05,1.92583]
[1780187349568,44.62,73859.66,0.0,0.98968,1e-05,1.92834]
[1780187355610,44.62,73860.16,0.0,0.98968,1e-05,1.92797]
[1780187358632,44.62,73864.62,0.0,0.98972,1e-05,1.92192]
[1780187366688,44.62,73866.1,0.0,0.98973,1e-05,1.92048]
[1780187371723,44.62,73868.14,0.0,0.98975,1e-05,1.91675]
[1780187377765,44.62,73868.19,0.0,0.98975,1e-05,1.91713]
[1780187382800,44.63,73870.9,0.0,0.98977,1e-05,1.91374]
[1780187387836,44.63,73868.77,0.0,0.98975,1e-05,1.91708]
[1780187392871,44.63,73868.89,0.0,0.98974,1e-05,1.91729]
[1780187397906,44.63,73865.25,0.0,0.98971,1e-05,1.92272]
[1780187400927,44.63,73860.58,0.0,0.98967,1e-05,1.92942]
[1780187402941,44.63,73856.78,0.0,0.98963,1e-05,1.93482]
[1780187408983,44.63,73856.92,0.0,0.98963,1e-05,1.93488]
[1780187414018,44.63,73856.71,0.0,0.98963,1e-05,1.93539]
[1780187419053,44.63,73856.88,0.0,0.98963,1e-05,1.93537]
[1780187424089,44.64,73856.84,0.0,0.98963,1e-05,1.93564]
[1780187431138,44.64,73856.73,0.0,0.98963,1e-05,1.93483]
[1780187433152,44.64,73848.91,0.0,0.98956,1e-05,1.94588]
[1780187433478,44.64,73848.91,0.0,0.98956,1e-05,1.94588]
[1780187439195,44.64,73847.89,0.0,0.98955,1e-05,1.94746]
[1780187448261,44.64,73847.86,0.0,0.98955,1e-05,1.94771]
[1780187459337,44.64,73848.03,0.0,0.98955,1e-05,1.94774]
[1780187461351,44.64,73853.23,0.0,0.9896,1e-05,1.94049]
[1780187467393,44.64,73855.47,0.0,0.98962,1e-05,1.9376]
[1780187472428,44.64,73853.25,0.0,0.9896,1e-05,1.9409]
[1780187479477,44.64,73853.2,0.0,0.98959,1e-05,1.94122]
[1780187484512,44.64,73853.24,0.0,0.98959,1e-05,1.94133]
[1780187489548,44.65,73853.2,0.0,0.98959,1e-05,1.94156]
[1780187492569,44.65,73860.25,0.0,0.98966,1e-05,1.93053]
[1780187493576,44.65,73869.02,0.0,0.98974,1e-05,1.91837]
[1780187494583,44.65,73870.23,0.0,0.98975,1e-05,1.91676]
[1780187499618,44.65,73870.1,0.0,0.98974,1e-05,1.91732]
[1780187504653,44.65,73868.47,0.0,0.98973,1e-05,1.91994]
[1780187510695,44.65,73868.97,0.0,0.98973,1e-05,1.91964]
[1780187515730,44.65,73868.97,0.0,0.98973,1e-05,1.91997]
[1780187520767,44.65,73867.66,0.0,0.98971,1e-05,1.92211]
[1780187525802,44.66,73868.72,0.0,0.98972,1e-05,1.92093]
[1780187530902,44.66,73868.63,0.0,0.98972,1e-05,1.92137]
[1780187533858,44.66,73872.62,0.0,0.98975,1e-05,1.91608]
[1780187536879,44.66,73877.96,0.0,0.98979,1e-05,1.90892]
[1780187541668,44.66,73880.9,0.0,0.98982,1e-05,1.90523]
[1780187547956,44.66,73881.34,0.0,0.98982,1e-05,1.90532]
[1780187553998,44.67,73884.63,0.0,0.98985,1e-05,1.90003]
[1780187559034,44.67,73888.34,0.0,0.98988,1e-05,1.89562]
[1780187564071,44.67,73890.0,0.0,0.98989,1e-05,1.89395]
[1780187570113,44.67,73897.35,0.0,0.98995,1e-05,1.88462]
[1780187571120,44.68,73904.09,0.0,0.99,1e-05,1.87556]
[1780187573134,44.68,73908.36,0.0,0.99004,1e-05,1.87007]
[1780187578170,44.68,73908.08,0.0,0.99003,1e-05,1.87127]
[1780187585218,44.69,73908.08,0.0,0.99002,1e-05,1.8724]
[1780187590253,44.69,73907.33,0.0,0.99001,1e-05,1.8742]
[1780187595287,44.69,73907.47,0.0,0.99001,1e-05,1.87477]
[1780187598309,44.69,73912.02,0.0,0.99004,1e-05,1.86904]
[1780187600817,44.7,73912.44,0.0,0.99004,1e-05,1.86878]
[1780187601330,44.7,73912.43,0.0,0.99004,1e-05,1.86896]
[1780187601904,44.7,73912.43,0.0,0.99004,1e-05,1.86896]
[1780187607373,44.7,73908.53,0.0,0.99,1e-05,1.87518]
[1780187608381,44.7,73916.83,0.0,0.99007,1e-05,1.86405]
[1780187609388,44.7,73922.66,0.0,0.99012,1e-05,1.85634]
[1780187611402,44.7,73919.4,0.0,0.9901,1e-05,1.85986]
[1780187616437,44.71,73920.34,0.0,0.9901,1e-05,1.85947]
[1780187621472,44.71,73922.89,0.0,0.99012,1e-05,1.85691]
[1780187626507,44.72,73922.35,0.0,0.99011,1e-05,1.85854]
[1780187631542,44.72,73922.28,0.0,0.9901,1e-05,1.8595]
[1780187636577,44.72,73922.05,0.0,0.99009,1e-05,1.86066]
[1780187639598,44.73,73915.21,0.0,0.99003,1e-05,1.87042]
[1780187641612,44.73,73913.6,0.0,0.99002,1e-05,1.8729]
[1780187649668,44.73,73913.94,0.0,0.99001,1e-05,1.87357]
[1780187658731,44.74,73913.02,0.0,0.99,1e-05,1.87609]
[1780187663766,44.74,73911.43,0.0,0.98998,1e-05,1.87893]
[1780187668801,44.74,73911.6,0.0,0.98998,1e-05,1.87935]
[1780187673837,44.75,73912.97,0.0,0.98999,1e-05,1.8769]
[1780187679879,44.75,73913.36,0.0,0.98999,1e-05,1.87719]
[1780187686928,44.75,73913.85,0.0,0.98999,1e-05,1.87747]
[1780187691963,44.76,73913.51,0.0,0.98998,1e-05,1.87861]
[1780187701027,44.76,73913.38,0.0,0.98997,1e-05,1.88012]
[1780187706062,44.77,73912.32,0.0,0.98996,1e-05,1.88221]
[1780187714118,44.77,73911.95,0.0,0.98995,1e-05,1.88373]
[1780187720160,44.77,73911.33,0.0,0.98994,1e-05,1.8853]
[1780187722178,44.78,73904.43,0.0,0.98988,1e-05,1.89498]
[1780187724192,44.78,73901.62,0.0,0.98986,1e-05,1.89903]
[1780187729227,44.78,73901.36,0.0,0.98985,1e-05,1.89985]
[1780187734262,44.78,73902.08,0.0,0.98986,1e-05,1.89808]
[1780187736275,44.78,73906.97,0.0,0.9899,1e-05,1.89157]
[1780187741311,44.78,73906.64,0.0,0.98989,1e-05,1.89255]
[1780187747353,44.79,73906.29,0.0,0.98989,1e-05,1.89366]
[1780187751912,44.79,73906.71,0.0,0.98989,1e-05,1.8935]
[1780187757423,44.79,73906.71,0.0,0.98988,1e-05,1.89414]
[1780187761451,44.79,73912.98,0.0,0.98994,1e-05,1.886]
[1780187766486,44.8,73914.32,0.0,0.98994,1e-05,1.88479]
[1780187771521,44.8,73914.03,0.0,0.98994,1e-05,1.8858]
[1780187776557,44.8,73913.97,0.0,0.98993,1e-05,1.88649]
[1780187781592,44.8,73914.14,0.0,0.98993,1e-05,1.88685]
[1780187790657,44.81,73914.3,0.0,0.98993,1e-05,1.88769]
[1780187795692,44.81,73914.31,0.0,0.98993,1e-05,1.88702]
[1780187798713,44.81,73909.97,0.0,0.98989,1e-05,1.8933]
[1780187799720,44.81,73903.53,0.0,0.98983,1e-05,1.90224]
[1780187800727,44.81,73897.66,0.0,0.98978,1e-05,1.91041]
[1780187805764,44.82,73897.29,0.0,0.98978,1e-05,1.91129]
[1780187807782,44.82,73889.9,0.0,0.98971,1e-05,1.92165]
[1780187808789,44.82,73881.99,0.0,0.98964,1e-05,1.93269]
[1780187813825,44.82,73882.48,0.0,0.98965,1e-05,1.93219]
[1780187819867,44.82,73884.93,0.0,0.98967,1e-05,1.92902]
[1780187824901,44.82,73880.58,0.0,0.98963,1e-05,1.93531]
[1780187828930,44.82,73876.11,0.0,0.98959,1e-05,1.9417]
[1780187830944,44.82,73870.89,0.0,0.98954,1e-05,1.94906]
[1780187831951,44.82,73866.81,0.0,0.9895,1e-05,1.9548]
[1780187833965,44.82,73858.84,0.0,0.98943,1e-05,1.96603]
[1780187836145,44.82,73858.83,0.0,0.98943,1e-05,1.96602]
[1780187836246,44.82,73858.85,0.0,0.98943,1e-05,1.96596]
[1780187843029,44.82,73858.69,0.0,0.98943,1e-05,1.96611]
[1780187849071,44.82,73859.63,0.0,0.98944,1e-05,1.96471]
[1780187854106,44.82,73858.86,0.0,0.98944,1e-05,1.96447]
[1780187859141,44.82,73858.64,0.0,0.98944,1e-05,1.96473]
[1780187870218,44.82,73858.62,0.0,0.98944,1e-05,1.96464]
[1780187876260,44.82,73858.93,0.0,0.98944,1e-05,1.96414]
[1780187878434,44.82,73859.7,0.0,0.98945,1e-05,1.96304]
[1780187884316,44.82,73858.93,0.0,0.98945,1e-05,1.96406]
[1780187889351,44.82,73859.21,0.0,0.98945,1e-05,1.96361]
[1780187894387,44.82,73858.93,0.0,0.98945,1e-05,1.96396]
[1780187899422,44.82,73858.46,0.0,0.98944,1e-05,1.96457]
[1780187904457,44.82,73857.95,0.0,0.98944,1e-05,1.96523]
[1780187907478,44.82,73850.28,0.0,0.98937,1e-05,1.97604]
[1780187912515,44.82,73849.3,0.0,0.98937,1e-05,1.97598]
[1780187917550,44.82,73851.13,0.0,0.98939,1e-05,1.97323]
[1780187922585,44.81,73851.36,0.0,0.98939,1e-05,1.97277]
[1780187931647,44.81,73850.7,0.0,0.98938,1e-05,1.97347]
[1780187937689,44.81,73850.66,0.0,0.98939,1e-05,1.97336]
[1780187945749,44.81,73850.68,0.0,0.98939,1e-05,1.97313]
[1780187950784,44.81,73851.08,0.0,0.98939,1e-05,1.97243]
[1780187963875,44.81,73849.61,0.0,0.98938,1e-05,1.97419]
[1780187968910,44.81,73849.75,0.0,0.98938,1e-05,1.97386]
[1780187973945,44.81,73849.52,0.0,0.98939,1e-05,1.97275]
[1780187978980,44.81,73847.51,0.0,0.98937,1e-05,1.97545]
[1780187984016,44.81,73846.63,0.0,0.98936,1e-05,1.97651]
[1780187990057,44.81,73847.07,0.0,0.98937,1e-05,1.97568]
[1780187996099,44.81,73846.86,0.0,0.98937,1e-05,1.97578]
[1780188001134,44.81,73850.43,0.0,0.9894,1e-05,1.97059]
[1780188006171,44.8,73848.25,0.0,0.98938,1e-05,1.97356]
[1780188010197,44.8,73843.86,0.0,0.98934,1e-05,1.97967]
[1780188012211,44.8,73839.19,0.0,0.9893,1e-05,1.98624]
[1780188017246,44.8,73838.65,0.0,0.9893,1e-05,1.98676]
[1780188023287,44.8,73838.73,0.0,0.9893,1e-05,1.98634]
[1780188028323,44.8,73838.77,0.0,0.9893,1e-05,1.98604]
[1780188033358,44.8,73838.92,0.0,0.98931,1e-05,1.98425]
[1780188038393,44.8,73838.06,0.0,0.98931,1e-05,1.98524]
[1780188044435,44.8,73837.79,0.0,0.98931,1e-05,1.98535]
[1780188050477,44.8,73836.59,0.0,0.9893,1e-05,1.98678]
[1780188055512,44.79,73837.11,0.0,0.9893,1e-05,1.9858]
[1780188060550,44.79,73842.77,0.0,0.98936,1e-05,1.97752]
[1780188061557,44.79,73847.52,0.0,0.9894,1e-05,1.97076]
[1780188066592,44.79,73846.07,0.0,0.98939,1e-05,1.9727]
[1780188071627,44.79,73846.47,0.0,0.98939,1e-05,1.97203]
[1780188081697,44.79,73846.25,0.0,0.98939,1e-05,1.97213]
[1780188086732,44.79,73845.27,0.0,0.98938,1e-05,1.97341]
[1780188091767,44.79,73845.28,0.0,0.98939,1e-05,1.97199]
[1780188097809,44.79,73845.59,0.0,0.98939,1e-05,1.97142]
[1780188099824,44.79,73841.7,0.0,0.98936,1e-05,1.97689]
[1780188101838,44.79,73845.72,0.0,0.98939,1e-05,1.97113]
[1780188107880,44.79,73845.91,0.0,0.9894,1e-05,1.97074]
[1780188115936,44.79,73845.82,0.0,0.9894,1e-05,1.97071]
[1780188120971,44.79,73846.4,0.0,0.9894,1e-05,1.96979]
[1780188126009,44.79,73848.62,0.0,0.98942,1e-05,1.96658]
[1780188131043,44.79,73848.6,0.0,0.98942,1e-05,1.96654]
[1780188136078,44.79,73847.91,0.0,0.98942,1e-05,1.96744]
[1780188141113,44.79,73847.89,0.0,0.98942,1e-05,1.96739]
[1780188148162,44.79,73847.88,0.0,0.98942,1e-05,1.9673]
[1780188153198,44.79,73848.15,0.0,0.98943,1e-05,1.96556]
[1780188158232,44.79,73853.67,0.0,0.98948,1e-05,1.95771]
[1780188168302,44.79,73851.03,0.0,0.98945,1e-05,1.96138]
[1780188173337,44.79,73853.13,0.0,0.98947,1e-05,1.95838]
[1780188180386,44.79,73850.25,0.0,0.98945,1e-05,1.9624]
[1780188185421,44.78,73849.39,0.0,0.98944,1e-05,1.96355]
[1780188191464,44.78,73849.32,0.0,0.98944,1e-05,1.96356]
[1780188198513,44.78,73849.42,0.0,0.98944,1e-05,1.96332]
[1780188203551,44.78,73849.76,0.0,0.98945,1e-05,1.96274]
[1780188208586,44.78,73850.09,0.0,0.98945,1e-05,1.96219]
[1780188213622,44.78,73852.72,0.0,0.98948,1e-05,1.95713]
[1780188218657,44.78,73853.19,0.0,0.98948,1e-05,1.95643]
[1780188223692,44.78,73851.4,0.0,0.98947,1e-05,1.9589]
[1780188228727,44.78,73851.58,0.0,0.98947,1e-05,1.95859]
[1780188233762,44.78,73851.74,0.0,0.98947,1e-05,1.9583]
[1780188238797,44.78,73851.2,0.0,0.98947,1e-05,1.959]
[1780188245846,44.78,73851.56,0.0,0.98947,1e-05,1.9584]
[1780188250881,44.78,73851.8,0.0,0.98947,1e-05,1.95799]
[1780188255916,44.78,73851.29,0.0,0.98947,1e-05,1.95864]
[1780188261958,44.78,73851.59,0.0,0.98947,1e-05,1.95813]
[1780188269008,44.78,73851.57,0.0,0.98947,1e-05,1.95806]
[1780188279079,44.78,73851.68,0.0,0.98948,1e-05,1.9565]
[1780188284114,44.78,73851.61,0.0,0.98948,1e-05,1.95655]
[1780188295191,44.78,73851.04,0.0,0.98948,1e-05,1.95722]
[1780188300226,44.78,73850.81,0.0,0.98948,1e-05,1.95749]
[1780188306268,44.78,73862.17,0.0,0.98958,1e-05,1.94146]
[1780188307275,44.78,73870.6,0.0,0.98965,1e-05,1.92971]
[1780188308282,44.78,73871.06,0.0,0.98965,1e-05,1.92911]
[1780188313316,44.78,73871.16,0.0,0.98965,1e-05,1.92917]
[1780188318352,44.78,73868.85,0.0,0.98963,1e-05,1.93256]
[1780188322290,44.78,73867.79,0.0,0.98962,1e-05,1.93413]
[1780188327415,44.78,73867.33,0.0,0.98962,1e-05,1.93492]
[1780188330436,44.78,73860.58,0.0,0.98956,1e-05,1.94442]
[1780188335470,44.78,73860.65,0.0,0.98956,1e-05,1.94307]
[1780188347556,44.78,73860.79,0.0,0.98957,1e-05,1.94294]
[1780188354605,44.78,73861.07,0.0,0.98957,1e-05,1.94257]
[1780188362661,44.78,73861.42,0.0,0.98957,1e-05,1.94211]
[1780188367696,44.78,73861.38,0.0,0.98957,1e-05,1.94219]
[1780188372731,44.78,73861.32,0.0,0.98957,1e-05,1.94229]
[1780188376760,44.78,73852.57,0.0,0.98949,1e-05,1.95458]
[1780188381795,44.78,73851.67,0.0,0.98949,1e-05,1.95575]
[1780188386830,44.78,73851.82,0.0,0.98949,1e-05,1.95545]
[1780188387893,44.78,73851.82,0.0,0.98949,1e-05,1.95545]
[1780188389851,44.78,73847.53,0.0,0.98945,1e-05,1.96145]
[1780188394886,44.78,73845.32,0.0,0.98944,1e-05,1.96314]
[1780188397907,44.78,73840.5,0.0,0.98939,1e-05,1.96988]
[1780188400928,44.78,73835.8,0.0,0.98935,1e-05,1.97644]
[1780188405963,44.78,73836.01,0.0,0.98936,1e-05,1.97593]
[1780188412006,44.78,73834.32,0.0,0.98934,1e-05,1.9781]
[1780188418047,44.78,73834.05,0.0,0.98934,1e-05,1.97828]
[1780188423082,44.78,73834.07,0.0,0.98934,1e-05,1.9781]
[1780188428117,44.78,73833.89,0.0,0.98934,1e-05,1.97823]
[1780188433152,44.78,73832.78,0.0,0.98933,1e-05,1.97969]
[1780188438187,44.77,73830.62,0.0,0.98931,1e-05,1.98263]
[1780188444230,44.77,73831.2,0.0,0.98932,1e-05,1.98164]
[1780188449265,44.77,73831.63,0.0,0.98933,1e-05,1.98091]
[1780188454300,44.77,73831.68,0.0,0.98933,1e-05,1.97943]
[1780188466384,44.77,73831.48,0.0,0.98933,1e-05,1.97948]
[1780188471419,44.77,73831.2,0.0,0.98933,1e-05,1.97978]
[1780188482497,44.77,73830.64,0.0,0.98933,1e-05,1.98037]
[1780188483504,44.77,73826.87,0.0,0.98929,1e-05,1.98572]
[1780188484511,44.77,73822.41,0.0,0.98925,1e-05,1.99207]
[1780188489546,44.77,73818.76,0.0,0.98922,1e-05,1.99707]
[1780188494581,44.77,73818.1,0.0,0.98922,1e-05,1.99775]
[1780188499616,44.77,73818.62,0.0,0.98922,1e-05,1.99674]
[1780188505658,44.77,73818.62,0.0,0.98923,1e-05,1.99642]
[1780188510693,44.76,73818.82,0.0,0.98923,1e-05,1.99586]
[1780188515728,44.76,73820.38,0.0,0.98925,1e-05,1.99207]
[1780188518749,44.76,73824.49,0.0,0.98929,1e-05,1.98606]
[1780188520763,44.76,73828.65,0.0,0.98933,1e-05,1.98005]
[1780188522113,44.76,73828.65,0.0,0.98933,1e-05,1.98005]
[1780188529825,44.76,73831.74,0.0,0.98936,1e-05,1.9755]
[1780188536875,44.76,73829.82,0.0,0.98934,1e-05,1.9781]
[1780188541910,44.76,73830.17,0.0,0.98934,1e-05,1.97752]
[1780188543924,44.76,73826.0,0.0,0.98931,1e-05,1.98342]
[1780188548959,44.76,73825.39,0.0,0.9893,1e-05,1.98415]
[1780188559029,44.76,73823.02,0.0,0.98928,1e-05,1.98721]
[1780188568096,44.76,73821.31,0.0,0.98927,1e-05,1.98927]
[1780188579173,44.75,73821.36,0.0,0.98928,1e-05,1.98743]
[1780188581187,44.75,73826.73,0.0,0.98933,1e-05,1.97969]
[1780188585215,44.75,73829.0,0.0,0.98935,1e-05,1.97638]
[1780188595284,44.75,73829.01,0.0,0.98935,1e-05,1.97621]
[1780188601327,44.75,73829.23,0.0,0.98935,1e-05,1.9758]
[1780188604349,44.75,73841.31,0.0,0.98946,1e-05,1.95866]
[1780188605356,44.75,73853.95,0.0,0.98957,1e-05,1.9409]
[1780188606363,44.75,73854.78,0.0,0.98958,1e-05,1.93979]
[1780188611400,44.75,73854.99,0.0,0.98958,1e-05,1.93973]
[1780188616435,44.76,73863.41,0.0,0.98965,1e-05,1.92819]
[1780188621471,44.76,73864.9,0.0,0.98966,1e-05,1.92641]
[1780188626506,44.76,73867.55,0.0,0.98968,1e-05,1.92303]
[1780188629680,44.76,73867.9,0.0,0.98969,1e-05,1.92274]
[1780188635570,44.76,73868.31,0.0,0.98969,1e-05,1.9213]
[1780188640604,44.76,73866.29,0.0,0.98967,1e-05,1.92445]
[1780188645640,44.76,73864.84,0.0,0.98966,1e-05,1.92676]
[1780188653695,44.76,73861.81,0.0,0.98963,1e-05,1.93136]
[1780188659738,44.77,73860.61,0.0,0.98962,1e-05,1.93327]
[1780188664774,44.77,73860.47,0.0,0.98962,1e-05,1.93364]
[1780188669808,44.77,73859.94,0.0,0.98961,1e-05,1.93453]
[1780188675851,44.77,73859.76,0.0,0.98961,1e-05,1.93496]
[1780188681893,44.77,73858.92,0.0,0.9896,1e-05,1.93629]
[1780188687938,44.77,73858.84,0.0,0.9896,1e-05,1.93655]
[1780188689952,44.77,73854.73,0.0,0.98956,1e-05,1.94234]
[1780188691966,44.77,73851.11,0.0,0.98954,1e-05,1.94618]
[1780188700022,44.77,73851.26,0.0,0.98954,1e-05,1.94602]
[1780188703601,44.77,73851.01,0.0,0.98954,1e-05,1.94638]
[1780188712106,44.77,73851.87,0.0,0.98954,1e-05,1.94526]
[1780188717141,44.77,73850.0,0.0,0.98953,1e-05,1.94794]
[1780188722176,44.77,73846.86,0.0,0.9895,1e-05,1.95238]
[1780188727211,44.77,73846.89,0.0,0.9895,1e-05,1.95234]
[1780188732246,44.77,73850.02,0.0,0.98953,1e-05,1.94795]
[1780188737281,44.77,73850.45,0.0,0.98953,1e-05,1.94741]
[1780188743323,44.77,73850.53,0.0,0.98953,1e-05,1.94738]
[1780188748358,44.77,73850.52,0.0,0.98953,1e-05,1.94746]
[1780188754401,44.77,73851.94,0.0,0.98955,1e-05,1.94428]
[1780188759436,44.77,73853.38,0.0,0.98956,1e-05,1.94237]
[1780188764471,44.77,73853.09,0.0,0.98956,1e-05,1.9429]
[1780188770513,44.77,73853.35,0.0,0.98956,1e-05,1.94267]
[1780188779577,44.77,73853.59,0.0,0.98956,1e-05,1.94254]
[1780188784613,44.78,73852.84,0.0,0.98955,1e-05,1.9437]
[1780188789648,44.78,73852.06,0.0,0.98954,1e-05,1.9449]
[1780188794683,44.78,73852.1,0.0,0.98954,1e-05,1.94493]
[1780188800725,44.78,73852.19,0.0,0.98954,1e-05,1.94492]
[1780188805760,44.78,73852.17,0.0,0.98954,1e-05,1.94504]
[1780188810795,44.78,73853.07,0.0,0.98955,1e-05,1.94388]
[1780188813816,44.78,73858.88,0.0,0.98961,1e-05,1.93455]
[1780188818851,44.78,73861.59,0.0,0.98963,1e-05,1.93096]
[1780188823886,44.78,73862.83,0.0,0.98964,1e-05,1.92943]
[1780188830935,44.78,73880.81,0.0,0.98979,1e-05,1.90482]
[1780188831942,44.78,73890.34,0.0,0.98987,1e-05,1.8918]
[1780188832949,44.78,73893.38,0.0,0.9899,1e-05,1.88774]
[1780188837984,44.78,73895.43,0.0,0.98991,1e-05,1.88553]
[1780188843019,44.79,73896.5,0.0,0.98992,1e-05,1.88466]
[1780188847047,44.79,73892.76,0.0,0.98988,1e-05,1.89025]
[1780188852082,44.79,73889.87,0.0,0.98986,1e-05,1.89475]
[1780188853089,44.79,73899.09,0.0,0.98993,1e-05,1.88224]
[1780188854096,44.79,73908.05,0.0,0.99001,1e-05,1.87014]
[1780188855103,44.79,73907.58,0.0,0.99001,1e-05,1.8709]
[1780188856110,44.79,73907.19,0.0,0.99,1e-05,1.87158]
[1780188857642,44.79,73907.19,0.0,0.99,1e-05,1.87158]
[1780188857694,44.8,73907.12,0.0,0.99,1e-05,1.87196]
[1780188860143,44.8,73916.74,0.0,0.99008,1e-05,1.85921]
[1780188862157,44.8,73917.42,0.0,0.99008,1e-05,1.85861]
[1780188866377,44.8,73915.26,0.0,0.99006,1e-05,1.86202]
[1780188869207,44.8,73919.42,0.0,0.99009,1e-05,1.85706]
[1780188874242,44.81,73921.44,0.0,0.99011,1e-05,1.85415]
[1780188879277,44.81,73923.67,0.0,0.99012,1e-05,1.85206]
[1780188884312,44.82,73923.49,0.0,0.99011,1e-05,1.85322]
[1780188889347,44.82,73923.51,0.0,0.99011,1e-05,1.8541]
[1780188894382,44.82,73923.94,0.0,0.99011,1e-05,1.85442]
[1780188899417,44.83,73924.3,0.0,0.99011,1e-05,1.85481]
[1780188904451,44.83,73920.23,0.0,0.99007,1e-05,1.86115]
[1780188909486,44.84,73918.97,0.0,0.99005,1e-05,1.86364]
[1780188914524,44.84,73917.94,0.0,0.99004,1e-05,1.86579]
[1780188919559,44.84,73917.49,0.0,0.99003,1e-05,1.86713]
[1780188924594,44.85,73916.67,0.0,0.99002,1e-05,1.86895]
[1780188930638,44.85,73916.51,0.0,0.99001,1e-05,1.87001]
[1780188935673,44.85,73916.76,0.0,0.99002,1e-05,1.86912]
[1780188940708,44.86,73916.54,0.0,0.99001,1e-05,1.87012]
[1780188945747,44.86,73916.94,0.0,0.99001,1e-05,1.87026]
[1780188950782,44.86,73917.29,0.0,0.99001,1e-05,1.87046]
[1780188955817,44.86,73917.29,0.0,0.99,1e-05,1.87113]
[1780188960851,44.87,73917.07,0.0,0.99,1e-05,1.8721]
[1780188965887,44.87,73916.86,0.0,0.98999,1e-05,1.87304]
[1780188970922,44.87,73916.9,0.0,0.98999,1e-05,1.87363]
[1780188976964,44.88,73916.87,0.0,0.98998,1e-05,1.87445]
[1780188983006,44.88,73916.93,0.0,0.98998,1e-05,1.87514]
[1780188988043,44.88,73916.91,0.0,0.98997,1e-05,1.87581]
[1780188994084,44.89,73917.09,0.0,0.98998,1e-05,1.87511]
[1780188999119,44.89,73919.29,0.0,0.98999,1e-05,1.8728]
[1780189004155,44.89,73919.21,0.0,0.98999,1e-05,1.8736]
[1780189009190,44.9,73918.82,0.0,0.98998,1e-05,1.87479]
[1780189014224,44.9,73918.83,0.0,0.98998,1e-05,1.87543]
[1780189020267,44.9,73918.79,0.0,0.98997,1e-05,1.87624]
[1780189024295,44.9,73911.05,0.0,0.9899,1e-05,1.88727]
[1780189029330,44.91,73911.4,0.0,0.9899,1e-05,1.88731]
[1780189034365,44.91,73914.64,0.0,0.98993,1e-05,1.88341]
[1780189039407,44.91,73914.52,0.0,0.98992,1e-05,1.88423]
[1780189044443,44.92,73914.28,0.0,0.98992,1e-05,1.88511]
[1780189049478,44.92,73914.68,0.0,0.98992,1e-05,1.88511]
[1780189052499,44.92,73919.26,0.0,0.98996,1e-05,1.87796]
[1780189057534,44.92,73918.09,0.0,0.98995,1e-05,1.88014]
[1780189067604,44.93,73918.18,0.0,0.98994,1e-05,1.88116]
[1780189072639,44.93,73916.8,0.0,0.98992,1e-05,1.88359]
[1780189078681,44.93,73916.15,0.0,0.98991,1e-05,1.88512]
[1780189083716,44.93,73915.45,0.0,0.98991,1e-05,1.8866]
[1780189088750,44.94,73915.44,0.0,0.9899,1e-05,1.88711]
[1780189092779,44.94,73919.99,0.0,0.98994,1e-05,1.88133]
[1780189097813,44.94,73922.83,0.0,0.98996,1e-05,1.87804]
[1780189102849,44.94,73923.68,0.0,0.98996,1e-05,1.87747]
[1780189107884,44.95,73923.86,0.0,0.98996,1e-05,1.8778]
[1780189112921,44.95,73929.16,0.0,0.99001,1e-05,1.86994]
[1780189117954,44.95,73932.19,0.0,0.99003,1e-05,1.86651]
[1780189121983,44.95,73939.0,0.0,0.99008,1e-05,1.85788]
[1780189127019,44.96,73939.58,0.0,0.99008,1e-05,1.85788]
[1780189133063,44.96,73938.16,0.0,0.99007,1e-05,1.8607]
[1780189138098,44.97,73939.55,0.0,0.99007,1e-05,1.85958]
[1780189143133,44.97,73939.35,0.0,0.99007,1e-05,1.86061]
[1780189148168,44.97,73938.15,0.0,0.99005,1e-05,1.86297]
[1780189153203,44.98,73937.72,0.0,0.99004,1e-05,1.86428]
[1780189158238,44.98,73933.84,0.0,0.99001,1e-05,1.87022]
[1780189163273,44.98,73934.11,0.0,0.99001,1e-05,1.87053]
[1780189168311,44.98,73934.01,0.0,0.99,1e-05,1.87132]
[1780189174353,44.99,73933.58,0.0,0.99,1e-05,1.87145]
[1780189179388,44.99,73933.62,0.0,0.99,1e-05,1.87204]
[1780189184423,44.99,73932.24,0.0,0.98998,1e-05,1.87454]
[1780189190465,45.0,73932.39,0.0,0.98998,1e-05,1.87507]
[1780189199528,45.0,73931.42,0.0,0.98996,1e-05,1.87747]
[1780189201542,45.0,73925.48,0.0,0.98991,1e-05,1.88578]
[1780189204921,45.0,73927.82,0.0,0.98993,1e-05,1.88281]
[1780189205022,45.01,73927.94,0.0,0.98993,1e-05,1.88287]
[1780189205517,45.01,73927.94,0.0,0.98993,1e-05,1.88287]
[1780189210606,45.01,73929.36,0.0,0.98994,1e-05,1.88159]
[1780189215646,45.01,73929.29,0.0,0.98993,1e-05,1.88226]
[1780189217659,45.01,73937.42,0.0,0.99,1e-05,1.87148]
[1780189218665,45.01,73942.59,0.0,0.99004,1e-05,1.86464]
[1780189220679,45.01,73948.31,0.0,0.99009,1e-05,1.85724]
[1780189225715,45.02,73951.63,0.0,0.99011,1e-05,1.8536]
[1780189230750,45.02,73952.27,0.0,0.99011,1e-05,1.85355]
[1780189235785,45.03,73952.67,0.0,0.99012,1e-05,1.85259]
[1780189240820,45.03,73954.16,0.0,0.99012,1e-05,1.85139]
[1780189245855,45.03,73959.52,0.0,0.99016,1e-05,1.84503]
[1780189248876,45.04,73964.29,0.0,0.9902,1e-05,1.83919]
[1780189251898,45.04,73969.02,0.0,0.99024,1e-05,1.83345]
[1780189256932,45.04,73970.07,0.0,0.99024,1e-05,1.83304]
[1780189259970,45.04,73964.77,0.0,0.99019,1e-05,1.84067]
[1780189261976,45.05,73969.96,0.0,0.99023,1e-05,1.83413]
[1780189267023,45.05,73972.08,0.0,0.99024,1e-05,1.83229]
[1780189272058,45.06,73971.98,0.0,0.99024,1e-05,1.83342]
[1780189276086,45.06,73980.0,0.0,0.9903,1e-05,1.82357]
[1780189280114,45.06,73975.05,0.0,0.99025,1e-05,1.83098]
[1780189285148,45.07,73969.93,0.0,0.9902,1e-05,1.83879]
[1780189290184,45.07,73965.95,0.0,0.99016,1e-05,1.84503]
[1780189295219,45.08,73970.04,0.0,0.9902,1e-05,1.83924]
[1780189296226,45.08,73976.94,0.0,0.99025,1e-05,1.83026]
[1780189301260,45.08,73978.58,0.0,0.99026,1e-05,1.82912]
[1780189306296,45.09,73981.67,0.0,0.99028,1e-05,1.82608]
[1780189310324,45.09,73990.07,0.0,0.99034,1e-05,1.81586]
[1780189311331,45.09,73997.66,0.0,0.9904,1e-05,1.80612]
[1780189313345,45.09,73993.95,0.0,0.99037,1e-05,1.8115]
[1780189318381,45.1,73995.75,0.0,0.99038,1e-05,1.81035]
[1780189319387,45.1,73991.46,0.0,0.99034,1e-05,1.81623]
[1780189321403,45.1,73987.25,0.0,0.99031,1e-05,1.82224]
[1780189322411,45.1,73982.54,0.0,0.99027,1e-05,1.82869]
[1780189324422,45.11,73977.8,0.0,0.99022,1e-05,1.83539]
[1780189325613,45.11,73977.8,0.0,0.99022,1e-05,1.83539]
[1780189331471,45.11,73978.26,0.0,0.99022,1e-05,1.83617]
[1780189336506,45.12,73978.3,0.0,0.99021,1e-05,1.83711]
[1780189338520,45.12,73984.39,0.0,0.99026,1e-05,1.82943]
[1780189339527,45.12,73994.07,0.0,0.99034,1e-05,1.81686]
[1780189341214,45.12,73994.07,0.0,0.99034,1e-05,1.81686]
[1780189340534,45.12,73997.76,0.0,0.99037,1e-05,1.81224]
[1780189345568,45.13,74000.14,0.0,0.99038,1e-05,1.81034]
[1780189350604,45.13,74000.31,0.0,0.99037,1e-05,1.81133]
[1780189357653,45.14,74000.74,0.0,0.99037,1e-05,1.81124]
[1780189362690,45.15,73997.94,0.0,0.99034,1e-05,1.81611]
[1780189367725,45.15,73998.52,0.0,0.99034,1e-05,1.81672]
[1780189372760,45.16,73999.29,0.0,0.99034,1e-05,1.81685]
[1780189377795,45.16,74000.74,0.0,0.99034,1e-05,1.81608]
[1780189382830,45.17,74000.84,0.0,0.99034,1e-05,1.81708]
[1780189387864,45.17,74003.48,0.0,0.99035,1e-05,1.81475]
[1780189391893,45.18,74007.75,0.0,0.99038,1e-05,1.81006]
[1780189396933,45.18,74009.95,0.0,0.99039,1e-05,1.80837]
[1780189401968,45.19,74012.21,0.0,0.9904,1e-05,1.8066]
[1780189407003,45.19,74012.78,0.0,0.9904,1e-05,1.80705]
[1780189412038,45.2,74013.7,0.0,0.99041,1e-05,1.80583]
[1780189417073,45.2,74011.49,0.0,0.99038,1e-05,1.80991]
[1780189423116,45.21,74008.94,0.0,0.99035,1e-05,1.81461]
[1780189428151,45.22,74005.86,0.0,0.99032,1e-05,1.81974]
[1780189433186,45.22,74005.59,0.0,0.99031,1e-05,1.82117]
[1780189438221,45.23,74005.87,0.0,0.99031,1e-05,1.82185]
[1780189443261,45.23,74004.01,0.0,0.99029,1e-05,1.82533]
[1780189448296,45.24,74005.45,0.0,0.99029,1e-05,1.82444]
[1780189453331,45.24,74005.61,0.0,0.99029,1e-05,1.82526]
[1780189458366,45.24,74006.52,0.0,0.99029,1e-05,1.8251]
[1780189467430,45.25,74006.62,0.0,0.99028,1e-05,1.82683]
[1780189472465,45.26,74007.69,0.0,0.99029,1e-05,1.82524]
[1780189477504,45.26,74008.95,0.0,0.99029,1e-05,1.82462]
[1780189482540,45.27,74009.83,0.0,0.99029,1e-05,1.82452]
[1780189487575,45.27,74009.92,0.0,0.99029,1e-05,1.82544]
[1780189492610,45.28,74009.97,0.0,0.99028,1e-05,1.82639]
[1780189497645,45.28,74009.88,0.0,0.99027,1e-05,1.82751]
[1780189503687,45.29,74009.87,0.0,0.99027,1e-05,1.82871]
[1780189508722,45.29,74010.17,0.0,0.99026,1e-05,1.82928]
[1780189513758,45.3,74010.51,0.0,0.99026,1e-05,1.82979]
[1780189518793,45.3,74010.2,0.0,0.99025,1e-05,1.83117]
[1780189522820,45.3,74016.92,0.0,0.9903,1e-05,1.82309]
[1780189526849,45.31,74010.87,0.0,0.99025,1e-05,1.83188]
[1780189531884,45.31,74009.75,0.0,0.99024,1e-05,1.83309]
[1780189536919,45.32,74011.13,0.0,0.99024,1e-05,1.8324]
[1780189541954,45.32,74010.71,0.0,0.99023,1e-05,1.83389]
[1780189546989,45.33,74011.83,0.0,0.99024,1e-05,1.83335]
[1780189552024,45.33,74010.75,0.0,0.99022,1e-05,1.8357]
[1780189558066,45.34,74010.75,0.0,0.99022,1e-05,1.83679]
[1780189563100,45.34,74009.95,0.0,0.9902,1e-05,1.83874]
[1780189568136,45.34,74010.15,0.0,0.9902,1e-05,1.83935]
[1780189573171,45.35,74008.84,0.0,0.99018,1e-05,1.84195]
[1780189578206,45.35,74008.81,0.0,0.99018,1e-05,1.84283]
[1780189583240,45.36,74008.98,0.0,0.99017,1e-05,1.84346]
[1780189588276,45.36,74009.01,0.0,0.99017,1e-05,1.84426]
[1780189593310,45.36,74009.35,0.0,0.99017,1e-05,1.84343]
[1780189598345,45.37,74009.02,0.0,0.99017,1e-05,1.84472]
[1780189599353,45.37,74004.01,0.0,0.99012,1e-05,1.85154]
[1780189600360,45.37,73999.63,0.0,0.99009,1e-05,1.85753]
[1780189605400,45.37,73999.17,0.0,0.99008,1e-05,1.85887]
[1780189615470,45.38,73999.17,0.0,0.99007,1e-05,1.86034]
[1780189620504,45.38,73999.14,0.0,0.99006,1e-05,1.86112]
[1780189625540,45.39,73995.46,0.0,0.99003,1e-05,1.86679]
[1780189627554,45.39,73986.84,0.0,0.98995,1e-05,1.87863]
[1780189629035,45.39,73983.96,0.0,0.98993,1e-05,1.88262]
[1780189629568,45.39,73983.2,0.0,0.98992,1e-05,1.88375]
[1780189629615,45.39,73983.2,0.0,0.98992,1e-05,1.88375]
[1780189635610,45.39,73981.92,0.0,0.98991,1e-05,1.8861]
[1780189636617,45.39,73977.75,0.0,0.98987,1e-05,1.89184]
[1780189637624,45.39,73972.85,0.0,0.98983,1e-05,1.89857]
[1780189639638,45.39,73977.1,0.0,0.98987,1e-05,1.89297]
[1780189642660,45.39,73981.88,0.0,0.9899,1e-05,1.88679]
[1780189643667,45.39,73977.36,0.0,0.98987,1e-05,1.893]
[1780189648702,45.4,73974.67,0.0,0.98984,1e-05,1.89706]
[1780189653737,45.4,73974.17,0.0,0.98984,1e-05,1.89689]
[1780189658772,45.4,73979.52,0.0,0.98988,1e-05,1.89009]
[1780189664814,45.4,73980.05,0.0,0.98988,1e-05,1.88997]
[1780189669849,45.4,73979.31,0.0,0.98987,1e-05,1.89147]
[1780189674884,45.41,73979.55,0.0,0.98987,1e-05,1.89165]
[1780189679919,45.41,73983.13,0.0,0.9899,1e-05,1.88734]
[1780189685961,45.41,73982.32,0.0,0.98989,1e-05,1.88909]
[1780189690996,45.42,73984.82,0.0,0.98991,1e-05,1.88627]
[1780189697038,45.42,73984.89,0.0,0.9899,1e-05,1.88685]
[1780189703479,45.42,73984.92,0.0,0.9899,1e-05,1.88714]
[1780189709122,45.42,73987.06,0.0,0.98991,1e-05,1.88537]
[1780189714157,45.43,73986.83,0.0,0.98991,1e-05,1.885]
[1780189719191,45.43,73985.93,0.0,0.9899,1e-05,1.88675]
[1780189724227,45.43,73986.28,0.0,0.9899,1e-05,1.88679]
[1780189729264,45.43,73985.97,0.0,0.9899,1e-05,1.88771]
[1780189734299,45.44,73985.96,0.0,0.98989,1e-05,1.88822]
[1780189739334,45.44,73988.13,0.0,0.98991,1e-05,1.88578]
[1780189744369,45.44,73986.72,0.0,0.98989,1e-05,1.88821]
[1780189750411,45.44,73986.76,0.0,0.98989,1e-05,1.88875]
[1780189756453,45.45,73988.7,0.0,0.9899,1e-05,1.88675]
[1780189761488,45.45,73988.56,0.0,0.9899,1e-05,1.88745]
[1780189770550,45.45,73988.58,0.0,0.98989,1e-05,1.88834]
[1780189777600,45.46,73991.42,0.0,0.98992,1e-05,1.88399]
[1780189782635,45.46,73991.24,0.0,0.98991,1e-05,1.88476]
[1780189785660,45.46,73996.75,0.0,0.98996,1e-05,1.87766]
[1780189788681,45.46,73999.26,0.0,0.98998,1e-05,1.87465]
[1780189793716,45.46,74000.62,0.0,0.98999,1e-05,1.87343]
[1780189795729,45.47,74005.23,0.0,0.99002,1e-05,1.86751]
[1780189800769,45.47,74010.8,0.0,0.99006,1e-05,1.86072]
[1780189805805,45.47,74011.44,0.0,0.99007,1e-05,1.86053]
[1780189810840,45.47,74010.37,0.0,0.99005,1e-05,1.8626]
[1780189811847,45.48,74004.83,0.0,0.99001,1e-05,1.87012]
[1780189816882,45.48,74002.86,0.0,0.98999,1e-05,1.8733]
[1780189818896,45.48,74006.98,0.0,0.99002,1e-05,1.868]
[1780189824247,45.48,74007.85,0.0,0.99002,1e-05,1.86728]
[1780189836016,45.49,74006.09,0.0,0.99001,1e-05,1.86982]
[1780189839039,45.49,74001.95,0.0,0.98997,1e-05,1.87566]
[1780189844074,45.49,74003.42,0.0,0.98998,1e-05,1.87416]
[1780189847095,45.49,74010.95,0.0,0.99004,1e-05,1.86438]
[1780189850116,45.49,74014.42,0.0,0.99007,1e-05,1.86008]
[1780189855151,45.5,74014.74,0.0,0.99007,1e-05,1.86025]
[1780189856158,45.5,74020.39,0.0,0.99011,1e-05,1.85286]
[1780189857165,45.5,74026.05,0.0,0.99016,1e-05,1.84548]
[1780189859179,45.5,74025.2,0.0,0.99015,1e-05,1.84688]
[1780189862292,45.5,74040.19,0.0,0.99027,1e-05,1.82755]
[1780189863236,45.5,74052.35,0.0,0.99037,1e-05,1.8118]
[1780189864244,45.5,74047.82,0.0,0.99033,1e-05,1.81788]
[1780189865251,45.5,74041.71,0.0,0.99028,1e-05,1.82608]
[1780189866258,45.5,74037.28,0.0,0.99024,1e-05,1.83209]
[1780189868272,45.51,74038.13,0.0,0.99025,1e-05,1.83132]
[1780189868858,45.51,74038.13,0.0,0.99025,1e-05,1.83132]
[1780189869279,45.51,74039.12,0.0,0.99025,1e-05,1.83019]
[1780189874314,45.51,74042.33,0.0,0.99027,1e-05,1.82702]
[1780189876328,45.51,74047.21,0.0,0.99031,1e-05,1.821]
[1780189877335,45.51,74051.7,0.0,0.99035,1e-05,1.81533]
[1780189880357,45.52,74055.72,0.0,0.99038,1e-05,1.8107]
[1780189885391,45.52,74053.88,0.0,0.99035,1e-05,1.81413]
[1780189890429,45.53,74050.99,0.0,0.99032,1e-05,1.81891]
[1780189895464,45.53,74050.63,0.0,0.99032,1e-05,1.81915]
[1780189900499,45.54,74048.16,0.0,0.9903,1e-05,1.82335]
[1780189905534,45.54,74044.62,0.0,0.99026,1e-05,1.82889]
[1780189906340,45.54,74044.62,0.0,0.99026,1e-05,1.82889]
[1780189911576,45.54,74042.59,0.0,0.99024,1e-05,1.8326]
[1780189915604,45.55,74038.79,0.0,0.9902,1e-05,1.83827]
[1780189920638,45.55,74036.2,0.0,0.99018,1e-05,1.84248]
[1780189926682,45.56,74035.65,0.0,0.99017,1e-05,1.84414]
[1780189932723,45.56,74035.62,0.0,0.99016,1e-05,1.84506]
[1780189938765,45.56,74035.79,0.0,0.99016,1e-05,1.8457]
[1780189941786,45.57,74039.8,0.0,0.99019,1e-05,1.84084]
[1780189944807,45.57,74047.38,0.0,0.99025,1e-05,1.83133]
[1780189945814,45.57,74054.78,0.0,0.99031,1e-05,1.82181]
[1780189947829,45.57,74056.8,0.0,0.99032,1e-05,1.81955]
[1780189952864,45.57,74057.27,0.0,0.99032,1e-05,1.81866]
[1780189957899,45.58,74058.0,0.0,0.99032,1e-05,1.81867]
[1780189962934,45.58,74054.77,0.0,0.99029,1e-05,1.82384]
[1780189967968,45.59,74055.81,0.0,0.9903,1e-05,1.8234]
[1780189973004,45.59,74055.59,0.0,0.99029,1e-05,1.8246]
[1780189980053,45.6,74057.65,0.0,0.9903,1e-05,1.8232]
[1780189985089,45.6,74052.04,0.0,0.99025,1e-05,1.83144]
[1780189986096,45.6,74048.09,0.0,0.99021,1e-05,1.83679]
[1780189992138,45.61,74047.61,0.0,0.9902,1e-05,1.83838]
[1780189994152,45.61,74040.04,0.0,0.99014,1e-05,1.84866]
[1780189999187,45.61,74039.48,0.0,0.99013,1e-05,1.85008]
[1780190002209,45.61,74033.98,0.0,0.99008,1e-05,1.85776]
[1780190007244,45.62,74034.2,0.0,0.99008,1e-05,1.85808]
[1780190013286,45.62,74033.89,0.0,0.99008,1e-05,1.85798]
[1780190015300,45.62,74025.74,0.0,0.99001,1e-05,1.86906]
[1780190016307,45.62,74019.6,0.0,0.98996,1e-05,1.87738]
[1780190018321,45.62,74013.38,0.0,0.98991,1e-05,1.88591]
[1780190021342,45.62,74010.71,0.0,0.98988,1e-05,1.88972]
[1780190026377,45.63,74011.78,0.0,0.98989,1e-05,1.88861]
[1780190031412,45.63,74011.25,0.0,0.98988,1e-05,1.88964]
[1780190036447,45.63,74011.04,0.0,0.98988,1e-05,1.89028]
[1780190041481,45.63,74011.57,0.0,0.98988,1e-05,1.88985]
[1780190045510,45.63,74015.77,0.0,0.98992,1e-05,1.88444]
[1780190048007,45.63,74018.33,0.0,0.98994,1e-05,1.88108]
[1780190053566,45.63,74024.09,0.0,0.98998,1e-05,1.8739]
[1780190054573,45.63,74029.3,0.0,0.99002,1e-05,1.86704]
[1780190059608,45.64,74029.63,0.0,0.99002,1e-05,1.86709]
[1780190064643,45.64,74029.62,0.0,0.99002,1e-05,1.8676]
[1780190072700,45.64,74029.23,0.0,0.99002,1e-05,1.86766]
[1780190077737,45.64,74030.0,0.0,0.99002,1e-05,1.86714]
[1780190082772,45.65,74029.48,0.0,0.99001,1e-05,1.86833]
[1780190088814,45.65,74029.78,0.0,0.99001,1e-05,1.86852]
[1780190093849,45.65,74039.92,0.0,0.99009,1e-05,1.85556]
[1780190095863,45.65,74041.22,0.0,0.9901,1e-05,1.85409]
[1780190101914,45.66,74042.55,0.0,0.99011,1e-05,1.85312]
[1780190106948,45.66,74044.23,0.0,0.99012,1e-05,1.85157]
[1780190111983,45.66,74044.67,0.0,0.99012,1e-05,1.85168]
[1780190117018,45.67,74041.44,0.0,0.99009,1e-05,1.85664]
[1780190122053,45.67,74044.73,0.0,0.99011,1e-05,1.85294]
[1780190123060,45.67,74050.72,0.0,0.99016,1e-05,1.84517]
[1780190128095,45.67,74052.79,0.0,0.99017,1e-05,1.84319]
[1780190133130,45.68,74052.88,0.0,0.99017,1e-05,1.84259]
[1780190139172,45.68,74055.41,0.0,0.99019,1e-05,1.84017]
[1780190141186,45.68,74059.17,0.0,0.99022,1e-05,1.83554]
[1780190146221,45.69,74061.39,0.0,0.99023,1e-05,1.83343]
[1780190148708,45.69,74062.27,0.0,0.99024,1e-05,1.83244]
[1780190148714,45.69,74062.11,0.0,0.99023,1e-05,1.83298]
[1780190154277,45.69,74062.95,0.0,0.99024,1e-05,1.83269]
[1780190159312,45.7,74064.12,0.0,0.99024,1e-05,1.83197]
[1780190164347,45.7,74063.87,0.0,0.99023,1e-05,1.8331]
[1780190169382,45.7,74063.03,0.0,0.99022,1e-05,1.83498]
[1780190174417,45.71,74064.94,0.0,0.99023,1e-05,1.83325]
[1780190179452,45.71,74068.7,0.0,0.99026,1e-05,1.82912]
[1780190180459,45.71,74073.37,0.0,0.9903,1e-05,1.82319]
[1780190183480,45.71,74074.64,0.0,0.9903,1e-05,1.82205]
[1780190186561,45.72,74083.06,0.0,0.99037,1e-05,1.81164]
[1780190187513,45.72,74088.7,0.0,0.99041,1e-05,1.80453]
[1780190189527,45.72,74087.98,0.0,0.9904,1e-05,1.80586]
[1780190194562,45.72,74088.79,0.0,0.99041,1e-05,1.80465]
[1780190198590,45.73,74094.27,0.0,0.99045,1e-05,1.79844]
[1780190203625,45.73,74092.95,0.0,0.99043,1e-05,1.80125]
[1780190208660,45.74,74093.76,0.0,0.99043,1e-05,1.80153]
[1780190213695,45.74,74094.79,0.0,0.99043,1e-05,1.80131]
[1780190217723,45.75,74089.94,0.0,0.99039,1e-05,1.80844]
[1780190220744,45.75,74084.36,0.0,0.99034,1e-05,1.81627]
[1780190222758,45.75,74075.94,0.0,0.99027,1e-05,1.82761]
[1780190223765,45.75,74071.32,0.0,0.99023,1e-05,1.83382]
[1780190228800,45.76,74069.47,0.0,0.99021,1e-05,1.83701]
[1780190231820,45.76,74073.51,0.0,0.99024,1e-05,1.83217]
[1780190236856,45.76,74076.89,0.0,0.99026,1e-05,1.82858]
[1780190238871,45.77,74080.66,0.0,0.99029,1e-05,1.824]
[1780190243906,45.77,74079.81,0.0,0.99028,1e-05,1.82596]
[1780190248941,45.77,74080.22,0.0,0.99028,1e-05,1.82625]
[1780190253976,45.78,74082.54,0.0,0.9903,1e-05,1.82285]
[1780190260021,45.78,74085.84,0.0,0.99032,1e-05,1.81961]
[1780190265114,45.79,74090.95,0.0,0.99035,1e-05,1.81369]
[1780190270149,45.79,74093.82,0.0,0.99037,1e-05,1.81112]
[1780190273170,45.79,74088.93,0.0,0.99033,1e-05,1.81804]
[1780190278206,45.8,74088.62,0.0,0.99032,1e-05,1.81935]
[1780190282235,45.8,74080.3,0.0,0.99025,1e-05,1.83089]
[1780190287270,45.8,74078.81,0.0,0.99023,1e-05,1.83361]
[1780190292305,45.81,74078.05,0.0,0.99022,1e-05,1.83535]
[1780190293312,45.81,74074.12,0.0,0.99019,1e-05,1.84064]
[1780190298347,45.81,74072.68,0.0,0.99017,1e-05,1.84316]
[1780190303384,45.81,74072.24,0.0,0.99016,1e-05,1.84437]
[1780190308421,45.82,74072.21,0.0,0.99016,1e-05,1.84503]
[1780190314461,45.82,74072.75,0.0,0.99017,1e-05,1.84383]
[1780190321510,45.83,74071.49,0.0,0.99015,1e-05,1.84637]
[1780190326545,45.83,74070.94,0.0,0.99014,1e-05,1.84768]
[1780190331580,45.83,74070.08,0.0,0.99013,1e-05,1.8494]
[1780190336615,45.83,74070.24,0.0,0.99013,1e-05,1.84978]
[1780190341650,45.84,74072.12,0.0,0.99014,1e-05,1.8479]
[1780190346685,45.84,74070.98,0.0,0.99013,1e-05,1.84999]
[1780190351720,45.84,74070.47,0.0,0.99012,1e-05,1.85123]
[1780190356755,45.84,74070.77,0.0,0.99012,1e-05,1.8514]
[1780190361791,45.85,74071.52,0.0,0.99012,1e-05,1.85109]
[1780190367833,45.85,74071.43,0.0,0.99012,1e-05,1.8519]
[1780190372869,45.85,74074.32,0.0,0.99014,1e-05,1.84744]
[1780190377904,45.86,74077.53,0.0,0.99017,1e-05,1.84386]
[1780190382939,45.86,74078.87,0.0,0.99017,1e-05,1.84276]
[1780190389989,45.86,74078.89,0.0,0.99017,1e-05,1.84365]
[1780190395026,45.87,74080.04,0.0,0.99017,1e-05,1.84281]
[1780190400061,45.87,74080.16,0.0,0.99017,1e-05,1.84332]
[1780190405096,45.87,74075.76,0.0,0.99013,1e-05,1.84974]
[1780190406103,45.87,74071.98,0.0,0.9901,1e-05,1.85483]
[1780190413152,45.88,74073.41,0.0,0.9901,1e-05,1.85373]
[1780190419194,45.88,74072.32,0.0,0.99009,1e-05,1.85581]
[1780190424229,45.88,74073.22,0.0,0.9901,1e-05,1.85515]
[1780190429264,45.88,74073.34,0.0,0.99009,1e-05,1.85552]
[1780190435306,45.89,74075.67,0.0,0.99012,1e-05,1.85185]
[1780190441349,45.89,74076.99,0.0,0.99012,1e-05,1.85076]
[1780190446385,45.89,74078.9,0.0,0.99013,1e-05,1.84882]
[1780190453442,45.9,74076.56,0.0,0.99011,1e-05,1.85266]
[1780190458478,45.9,74076.68,0.0,0.99011,1e-05,1.85306]
[1780190463513,45.9,74077.02,0.0,0.99011,1e-05,1.85317]
[1780190468547,45.9,74077.98,0.0,0.99011,1e-05,1.85247]
[1780190474589,45.91,74078.92,0.0,0.99012,1e-05,1.8519]
[1780190479623,45.91,74079.79,0.0,0.99012,1e-05,1.85134]
[1780190489694,45.92,74079.79,0.0,0.99011,1e-05,1.85248]
[1780190494729,45.92,74081.09,0.0,0.99013,1e-05,1.85011]
[1780190500771,45.92,74080.62,0.0,0.99012,1e-05,1.85142]
[1780190505806,45.92,74088.26,0.0,0.99018,1e-05,1.84197]
[1780190510841,45.93,74088.89,0.0,0.99018,1e-05,1.84179]
[1780190515876,45.93,74091.47,0.0,0.99019,1e-05,1.83907]
[1780190520910,45.93,74091.75,0.0,0.99019,1e-05,1.83936]
[1780190525946,45.94,74091.94,0.0,0.99019,1e-05,1.83976]
[1780190530981,45.94,74092.92,0.0,0.99019,1e-05,1.83926]
[1780190536016,45.94,74091.55,0.0,0.99018,1e-05,1.84171]
[1780190541052,45.95,74093.08,0.0,0.99019,1e-05,1.84039]
[1780190546087,45.95,74094.06,0.0,0.99019,1e-05,1.83979]
[1780190549109,45.95,74099.86,0.0,0.99024,1e-05,1.83265]
[1780190553138,45.95,74107.82,0.0,0.9903,1e-05,1.82171]
[1780190554143,45.96,74113.03,0.0,0.99034,1e-05,1.81514]
[1780190556006,45.96,74114.05,0.0,0.99035,1e-05,1.81401]
[1780190556158,45.96,74114.51,0.0,0.99035,1e-05,1.8136]
[1780190561196,45.96,74115.26,0.0,0.99035,1e-05,1.81358]
[1780190566230,45.97,74112.37,0.0,0.99032,1e-05,1.81824]
[1780190568623,45.97,74112.11,0.0,0.99032,1e-05,1.81894]
[1780190574287,45.97,74115.36,0.0,0.99034,1e-05,1.81582]
[1780190579322,45.98,74114.53,0.0,0.99033,1e-05,1.81781]
[1780190581336,45.98,74110.77,0.0,0.99029,1e-05,1.82304]
[1780190584357,45.98,74106.31,0.0,0.99026,1e-05,1.82933]
[1780190589392,45.98,74108.63,0.0,0.99027,1e-05,1.82712]
[1780190594428,45.99,74111.55,0.0,0.99029,1e-05,1.82419]
[1780190599463,45.99,74111.13,0.0,0.99028,1e-05,1.82559]
[1780190604501,46.0,74111.71,0.0,0.99028,1e-05,1.82569]
[1780190609535,46.0,74112.99,0.0,0.99028,1e-05,1.82487]
[1780190614570,46.0,74114.21,0.0,0.99029,1e-05,1.82291]
[1780190618601,46.01,74118.69,0.0,0.99033,1e-05,1.8178]
[1780190621622,46.01,74123.73,0.0,0.99036,1e-05,1.81184]
[1780190626658,46.02,74120.62,0.0,0.99033,1e-05,1.81681]
[1780190631692,46.02,74121.61,0.0,0.99033,1e-05,1.81645]
[1780190636731,46.02,74123.9,0.0,0.99035,1e-05,1.81443]
[1780190641772,46.03,74123.18,0.0,0.99034,1e-05,1.81627]
[1780190646807,46.03,74122.15,0.0,0.99032,1e-05,1.8185]
[1780190651842,46.04,74130.13,0.0,0.99038,1e-05,1.80909]
[1780190652849,46.04,74137.13,0.0,0.99044,1e-05,1.80031]
[1780190658890,46.04,74132.12,0.0,0.99039,1e-05,1.80796]
[1780190663926,46.05,74136.48,0.0,0.99042,1e-05,1.80333]
[1780190669623,46.05,74136.14,0.0,0.99041,1e-05,1.80459]
[1780190678029,46.06,74143.34,0.0,0.99046,1e-05,1.79616]
[1780190679036,46.06,74153.69,0.0,0.99054,1e-05,1.78317]
[1780190680043,46.06,74156.19,0.0,0.99056,1e-05,1.78022]
[1780190681049,46.06,74157.08,0.0,0.99056,1e-05,1.77933]
[1780190683064,46.07,74168.55,0.0,0.99065,1e-05,1.76534]
[1780190685078,46.07,74167.11,0.0,0.99064,1e-05,1.76768]
[1780190690113,46.08,74164.52,0.0,0.99061,1e-05,1.77228]
[1780190695148,46.08,74165.06,0.0,0.9906,1e-05,1.77289]
[1780190700183,46.09,74164.52,0.0,0.99059,1e-05,1.77484]
[1780190705218,46.09,74150.9,0.0,0.99048,1e-05,1.79337]
[1780190706225,46.1,74142.25,0.0,0.99041,1e-05,1.80489]
[1780190707232,46.1,74141.79,0.0,0.9904,1e-05,1.80568]
[1780190708902,46.1,74142.43,0.0,0.99041,1e-05,1.80506]
[1780190714281,46.1,74148.26,0.0,0.99044,1e-05,1.79879]
[1780190719316,46.11,74150.11,0.0,0.99045,1e-05,1.79751]
[1780190724351,46.11,74149.76,0.0,0.99044,1e-05,1.79905]
[1780190729386,46.12,74149.98,0.0,0.99044,1e-05,1.79985]
[1780190734422,46.12,74143.67,0.0,0.99039,1e-05,1.80779]
[1780190735430,46.13,74136.97,0.0,0.99033,1e-05,1.8166]
[1780190736436,46.13,74133.05,0.0,0.9903,1e-05,1.82184]
[1780190741470,46.13,74132.66,0.0,0.99029,1e-05,1.82324]
[1780190745499,46.13,74125.86,0.0,0.99023,1e-05,1.83276]
[1780190747513,46.14,74122.15,0.0,0.9902,1e-05,1.8379]
[1780190752548,46.14,74121.53,0.0,0.99019,1e-05,1.83948]
[1780190757583,46.14,74119.64,0.0,0.99017,1e-05,1.8427]
[1780190762617,46.15,74119.88,0.0,0.99017,1e-05,1.84313]
[1780190767653,46.15,74121.93,0.0,0.99018,1e-05,1.84122]
[1780190769667,46.15,74126.39,0.0,0.99022,1e-05,1.83573]
[1780190774704,46.15,74124.98,0.0,0.9902,1e-05,1.83836]
[1780190779740,46.16,74123.37,0.0,0.99018,1e-05,1.84123]
[1780190782761,46.16,74119.0,0.0,0.99014,1e-05,1.84737]
[1780190784775,46.16,74111.25,0.0,0.99008,1e-05,1.85777]
[1780190790817,46.17,74111.21,0.0,0.99007,1e-05,1.85855]
[1780190792831,46.17,74107.78,0.0,0.99005,1e-05,1.86204]
[1780190794847,46.17,74103.54,0.0,0.99001,1e-05,1.86783]
[1780190799882,46.17,74099.33,0.0,0.98998,1e-05,1.87388]
[1780190804918,46.17,74102.15,0.0,0.99,1e-05,1.87062]
[1780190811967,46.17,74101.92,0.0,0.98999,1e-05,1.87158]
[1780190817001,46.18,74102.11,0.0,0.98999,1e-05,1.87178]
[1780190822044,46.18,74102.58,0.0,0.98999,1e-05,1.87162]
[1780190827079,46.18,74099.23,0.0,0.98996,1e-05,1.87648]
[1780190830100,46.18,74091.47,0.0,0.9899,1e-05,1.88699]
[1780190835135,46.18,74088.97,0.0,0.98987,1e-05,1.89059]
[1780190840170,46.18,74089.09,0.0,0.98987,1e-05,1.89071]
[1780190846212,46.19,74088.65,0.0,0.98987,1e-05,1.89165]
[1780190852254,46.19,74078.13,0.0,0.98978,1e-05,1.90476]
[1780190853261,46.19,74073.87,0.0,0.98975,1e-05,1.91052]
[1780190854268,46.19,74073.77,0.0,0.98975,1e-05,1.91069]
[1780190859303,46.19,74072.88,0.0,0.98974,1e-05,1.91199]
[1780190860503,46.19,74072.88,0.0,0.98974,1e-05,1.91199]
[1780190860604,46.19,74073.01,0.0,0.98974,1e-05,1.91186]
[1780190864338,46.19,74077.82,0.0,0.98978,1e-05,1.9055]
[1780190869374,46.19,74080.4,0.0,0.9898,1e-05,1.90224]
[1780190874409,46.19,74083.42,0.0,0.98982,1e-05,1.89841]
[1780190879444,46.19,74082.87,0.0,0.98982,1e-05,1.89935]
[1780190887500,46.19,74083.8,0.0,0.98982,1e-05,1.89843]
[1780190892535,46.19,74081.14,0.0,0.9898,1e-05,1.90217]
[1780190896563,46.2,74077.3,0.0,0.98977,1e-05,1.90742]
[1780190905626,46.2,74076.09,0.0,0.98975,1e-05,1.90923]
[1780190906633,46.2,74069.47,0.0,0.9897,1e-05,1.91814]
[1780190907640,46.2,74062.94,0.0,0.98964,1e-05,1.92693]
[1780190908647,46.2,74057.21,0.0,0.9896,1e-05,1.93466]
[1780190909654,46.2,74052.29,0.0,0.98955,1e-05,1.9413]
[1780190911669,46.2,74046.19,0.0,0.98951,1e-05,1.94822]
[1780190914690,46.19,74041.1,0.0,0.98947,1e-05,1.95499]
[1780190919725,46.19,74032.0,0.0,0.98939,1e-05,1.9671]
[1780190920732,46.19,74026.24,0.0,0.98934,1e-05,1.97493]
[1780190922746,46.19,74023.09,0.0,0.98931,1e-05,1.97906]
[1780190923069,46.19,74023.09,0.0,0.98931,1e-05,1.97906]
[1780190924761,46.19,74005.93,0.0,0.98916,1e-05,2.00264]
[1780190925769,46.19,73997.32,0.0,0.98909,1e-05,2.01452]
[1780190926776,46.19,74001.64,0.0,0.98913,1e-05,2.0083]
[1780190931812,46.19,74003.44,0.0,0.98915,1e-05,2.00496]
[1780190935840,46.18,73998.29,0.0,0.98911,1e-05,2.01152]
[1780190937671,46.18,73998.14,0.0,0.98911,1e-05,2.01156]
[1780190937773,46.18,73998.14,0.0,0.98911,1e-05,2.01139]
[1780190939868,46.18,74002.01,0.0,0.98915,1e-05,2.00564]
[1780190941882,46.18,74008.17,0.0,0.9892,1e-05,1.99674]
[1780190943919,46.18,74015.97,0.0,0.98927,1e-05,1.98564]
[1780190944923,46.18,74003.93,0.0,0.98917,1e-05,2.00224]
[1780190945930,46.18,74002.56,0.0,0.98916,1e-05,2.004]
[1780190948483,46.17,74002.68,0.0,0.98916,1e-05,2.00353]
[1780190952639,46.17,74002.83,0.0,0.98916,1e-05,2.00286]
[1780190952662,46.17,74002.3,0.0,0.98916,1e-05,2.00329]
[1780190960028,46.17,74001.14,0.0,0.98916,1e-05,2.00382]
[1780190964056,46.16,73997.3,0.0,0.98913,1e-05,2.00854]
[1780190969091,46.16,73997.15,0.0,0.98913,1e-05,2.00793]
[1780190973119,46.16,73990.93,0.0,0.98909,1e-05,2.01468]
[1780190974126,46.16,73985.1,0.0,0.98903,1e-05,2.0227]
[1780190979161,46.15,73989.75,0.0,0.98908,1e-05,2.01525]
[1780190984196,46.15,73993.43,0.0,0.98912,1e-05,2.00926]
[1780190989231,46.14,73993.69,0.0,0.98913,1e-05,2.00811]
[1780190993259,46.14,73989.4,0.0,0.98909,1e-05,2.01349]
[1780190996280,46.14,73995.68,0.0,0.98915,1e-05,2.00422]
[1780191001315,46.14,73996.42,0.0,0.98916,1e-05,2.00247]
[1780191006350,46.13,73996.71,0.0,0.98917,1e-05,2.00136]
[1780191010378,46.13,73990.07,0.0,0.98911,1e-05,2.01008]
[1780191013400,46.13,73987.95,0.0,0.9891,1e-05,2.01258]
[1780191018435,46.13,73988.49,0.0,0.98911,1e-05,2.01103]
[1780191023470,46.12,73986.25,0.0,0.98909,1e-05,2.0134]
[1780191028505,46.12,73986.31,0.0,0.9891,1e-05,2.01252]
[1780191033540,46.12,73987.48,0.0,0.98912,1e-05,2.00879]
[1780191038575,46.11,73989.45,0.0,0.98914,1e-05,2.00513]
[1780191040589,46.11,73994.0,0.0,0.98919,1e-05,1.9985]
[1780191045624,46.11,73995.93,0.0,0.98921,1e-05,1.99518]
[1780191052674,46.1,73998.37,0.0,0.98923,1e-05,1.99093]
[1780191057710,46.1,73997.19,0.0,0.98923,1e-05,1.99196]
[1780191062745,46.1,73997.4,0.0,0.98923,1e-05,1.99108]
[1780191067780,46.1,73997.98,0.0,0.98924,1e-05,1.98968]
[1780191072816,46.09,74002.24,0.0,0.98928,1e-05,1.9832]
[1780191078859,46.09,74002.91,0.0,0.98929,1e-05,1.98164]
[1780191083894,46.09,74003.24,0.0,0.9893,1e-05,1.98066]
[1780191086914,46.09,74011.79,0.0,0.98937,1e-05,1.96854]
[1780191088929,46.09,74014.92,0.0,0.9894,1e-05,1.96407]
[1780191093969,46.08,74033.33,0.0,0.98957,1e-05,1.93725]
[1780191094976,46.08,74039.8,0.0,0.98963,1e-05,1.92844]
[1780191096990,46.08,74035.37,0.0,0.98959,1e-05,1.93443]
[1780191100012,46.08,74042.44,0.0,0.98965,1e-05,1.92481]
[1780191103510,46.08,74042.65,0.0,0.98965,1e-05,1.92454]
[1780191104039,46.08,74046.41,0.0,0.98968,1e-05,1.91946]
[1780191105046,46.08,74050.98,0.0,0.98972,1e-05,1.91331]
[1780191107750,46.08,74051.99,0.0,0.98973,1e-05,1.912]
[1780191112095,46.08,74057.09,0.0,0.98977,1e-05,1.90527]
[1780191114109,46.08,74061.87,0.0,0.98981,1e-05,1.89894]
[1780191115391,46.08,74063.16,0.0,0.98982,1e-05,1.89726]
[1780191116123,46.09,74067.84,0.0,0.98986,1e-05,1.89106]
[1780191118137,46.09,74071.67,0.0,0.98989,1e-05,1.88609]
[1780191120168,46.09,74086.97,0.0,0.99002,1e-05,1.86596]
[1780191121162,46.09,74090.36,0.0,0.99004,1e-05,1.8616]
[1780191122169,46.09,74094.54,0.0,0.99008,1e-05,1.85622]
[1780191123176,46.09,74099.9,0.0,0.99012,1e-05,1.84931]
[1780191124183,46.09,74104.44,0.0,0.99016,1e-05,1.84352]
[1780191126197,46.09,74099.33,0.0,0.99011,1e-05,1.85048]
[1780191131232,46.09,74097.14,0.0,0.99009,1e-05,1.854]
[1780191134253,46.09,74089.08,0.0,0.99002,1e-05,1.86496]
[1780191139288,46.1,74086.12,0.0,0.99,1e-05,1.86937]
[1780191141302,46.1,74090.52,0.0,0.99003,1e-05,1.86377]
[1780191145044,46.1,74092.25,0.0,0.99004,1e-05,1.86172]
[1780191148351,46.1,74086.27,0.0,0.98999,1e-05,1.87017]
[1780191154393,46.1,74084.05,0.0,0.98998,1e-05,1.87243]
[1780191157415,46.11,74079.86,0.0,0.98994,1e-05,1.87825]
[1780191158421,46.11,74075.98,0.0,0.98991,1e-05,1.88348]
[1780191166478,46.11,74077.3,0.0,0.98991,1e-05,1.88229]
[1780191171513,46.11,74074.74,0.0,0.98989,1e-05,1.88603]
[1780191176548,46.11,74075.06,0.0,0.98989,1e-05,1.88592]
[1780191184604,46.11,74074.98,0.0,0.98989,1e-05,1.88652]
[1780191189639,46.12,74074.54,0.0,0.98988,1e-05,1.88741]
[1780191194674,46.12,74075.92,0.0,0.98989,1e-05,1.88587]
[1780191200716,46.12,74075.14,0.0,0.98988,1e-05,1.88726]
[1780191205751,46.12,74073.95,0.0,0.98987,1e-05,1.88912]
[1780191210789,46.12,74073.95,0.0,0.98987,1e-05,1.88944]
[1780191215824,46.12,74074.14,0.0,0.98988,1e-05,1.8882]
[1780191220859,46.12,74077.04,0.0,0.9899,1e-05,1.88464]
[1780191224887,46.12,74080.81,0.0,0.98993,1e-05,1.87988]
[1780191225894,46.13,74086.39,0.0,0.98997,1e-05,1.87257]
[1780191226901,46.13,74091.32,0.0,0.99001,1e-05,1.86615]
[1780191231936,46.13,74096.96,0.0,0.99006,1e-05,1.85922]
[1780191232943,46.13,74103.47,0.0,0.99011,1e-05,1.85079]
[1780191234957,46.13,74105.02,0.0,0.99012,1e-05,1.84902]
[1780191239992,46.13,74106.5,0.0,0.99013,1e-05,1.84774]
[1780191245029,46.14,74104.64,0.0,0.99011,1e-05,1.85085]
[1780191250064,46.14,74104.8,0.0,0.99011,1e-05,1.85129]
[1780191255099,46.14,74103.07,0.0,0.99009,1e-05,1.85418]
[1780191258120,46.14,74098.55,0.0,0.99005,1e-05,1.86047]
[1780191259858,46.14,74099.09,0.0,0.99005,1e-05,1.85987]
[1780191265169,46.15,74095.64,0.0,0.99002,1e-05,1.86506]
[1780191267183,46.15,74090.43,0.0,0.98998,1e-05,1.87213]
[1780191272220,46.15,74087.09,0.0,0.98995,1e-05,1.87573]
[1780191277253,46.15,74088.35,0.0,0.98996,1e-05,1.87448]
[1780191282288,46.15,74088.71,0.0,0.98996,1e-05,1.87441]
[1780191287324,46.16,74088.23,0.0,0.98996,1e-05,1.87543]
[1780191292357,46.16,74093.08,0.0,0.98999,1e-05,1.86939]
[1780191297393,46.16,74094.2,0.0,0.99,1e-05,1.86834]
[1780191302428,46.16,74094.9,0.0,0.99,1e-05,1.86787]
[1780191303425,46.16,74094.9,0.0,0.99,1e-05,1.86787]
[1780191303435,46.16,74095.78,0.0,0.99001,1e-05,1.8668]
[1780191306456,46.16,74100.05,0.0,0.99004,1e-05,1.86148]
[1780191309477,46.16,74104.43,0.0,0.99008,1e-05,1.85606]
[1780191314512,46.17,74106.41,0.0,0.99009,1e-05,1.85406]
[1780191316526,46.17,74113.08,0.0,0.99014,1e-05,1.84558]
[1780191321561,46.17,74116.07,0.0,0.99016,1e-05,1.84237]
[1780191326596,46.17,74116.5,0.0,0.99016,1e-05,1.84251]
[1780191331631,46.18,74115.06,0.0,0.99015,1e-05,1.84384]
[1780191332638,46.18,74110.97,0.0,0.99012,1e-05,1.84931]
[1780191337673,46.18,74109.3,0.0,0.9901,1e-05,1.8521]
[1780191342708,46.18,74108.12,0.0,0.99009,1e-05,1.85425]
[1780191350763,46.19,74104.05,0.0,0.99005,1e-05,1.86051]
[1780191352778,46.19,74099.11,0.0,0.99001,1e-05,1.86722]
[1780191357813,46.19,74096.94,0.0,0.98999,1e-05,1.87053]
[1780191362850,46.19,74099.4,0.0,0.99,1e-05,1.86774]
[1780191367885,46.2,74099.82,0.0,0.99,1e-05,1.86765]
[1780191373927,46.2,74100.21,0.0,0.99,1e-05,1.86779]
[1780191375941,46.2,74104.34,0.0,0.99004,1e-05,1.86255]
[1780191380976,46.2,74104.78,0.0,0.99004,1e-05,1.86249]
[1780191386011,46.2,74104.98,0.0,0.99004,1e-05,1.86274]
[1780191391048,46.21,74105.12,0.0,0.99004,1e-05,1.86182]
[1780191396118,46.21,74105.7,0.0,0.99004,1e-05,1.86158]
[1780191401153,46.21,74107.42,0.0,0.99005,1e-05,1.85984]
[1780191408202,46.22,74107.04,0.0,0.99004,1e-05,1.86108]
[1780191413237,46.22,74106.96,0.0,0.99004,1e-05,1.86169]
[1780191418272,46.22,74106.96,0.0,0.99004,1e-05,1.86219]
[1780191423307,46.22,74104.22,0.0,0.99001,1e-05,1.86629]
[1780191428342,46.22,74103.28,0.0,0.99,1e-05,1.86797]
[1780191433377,46.23,74095.84,0.0,0.98994,1e-05,1.87821]
[1780191438412,46.23,74097.57,0.0,0.98995,1e-05,1.87628]
[1780191444454,46.23,74098.25,0.0,0.98995,1e-05,1.87583]
[1780191446468,46.23,74103.22,0.0,0.98999,1e-05,1.86944]
[1780191452510,46.23,74104.32,0.0,0.99,1e-05,1.86727]
[1780191457545,46.24,74104.96,0.0,0.99001,1e-05,1.86689]
[1780191470636,46.24,74104.91,0.0,0.99,1e-05,1.86815]
[1780191481713,46.25,74104.57,0.0,0.98999,1e-05,1.86962]
[1780191482720,46.25,74095.72,0.0,0.98992,1e-05,1.88139]
[1780191483727,46.25,74091.2,0.0,0.98988,1e-05,1.88744]
[1780191484734,46.25,74085.99,0.0,0.98984,1e-05,1.89442]
[1780191489769,46.25,74085.39,0.0,0.98983,1e-05,1.89541]
[1780191494334,46.25,74082.55,0.0,0.9898,1e-05,1.89929]
[1780191494362,46.25,74079.57,0.0,0.98978,1e-05,1.90332]
[1780191495441,46.25,74079.57,0.0,0.98978,1e-05,1.90332]
[1780191500846,46.25,74076.05,0.0,0.98975,1e-05,1.90811]
[1780191507895,46.25,74075.74,0.0,0.98975,1e-05,1.90859]
[1780191516958,46.25,74075.89,0.0,0.98975,1e-05,1.90723]
[1780191523000,46.25,74076.0,0.0,0.98975,1e-05,1.90718]
[1780191531056,46.25,74077.2,0.0,0.98976,1e-05,1.90573]
[1780191532063,46.25,74084.79,0.0,0.98983,1e-05,1.89562]
[1780191540119,46.25,74083.73,0.0,0.98982,1e-05,1.89731]
[1780191545154,46.25,74082.4,0.0,0.9898,1e-05,1.89927]
[1780191551196,46.25,74081.88,0.0,0.9898,1e-05,1.90013]
[1780191557238,46.25,74081.84,0.0,0.9898,1e-05,1.90033]
[1780191561266,46.26,74077.05,0.0,0.98976,1e-05,1.90682]
[1780191566301,46.26,74074.48,0.0,0.98973,1e-05,1.9103]
[1780191571336,46.26,74074.43,0.0,0.98974,1e-05,1.90913]
[1780191576371,46.26,74074.59,0.0,0.98974,1e-05,1.90897]
[1780191581406,46.26,74074.62,0.0,0.98974,1e-05,1.90899]
[1780191587466,46.26,74074.67,0.0,0.98974,1e-05,1.90899]
[1780191596529,46.26,74060.8,0.0,0.98962,1e-05,1.92775]
[1780191597536,46.26,74042.68,0.0,0.98947,1e-05,1.95232]
[1780191598543,46.26,74033.63,0.0,0.98939,1e-05,1.96463]
[1780191599550,46.26,74033.54,0.0,0.98939,1e-05,1.96466]
[1780191604587,46.25,74033.6,0.0,0.98939,1e-05,1.96414]
[1780191607624,46.25,74033.67,0.0,0.9894,1e-05,1.96388]
[1780191608616,46.25,74033.64,0.0,0.9894,1e-05,1.96376]
[1780191610550,46.25,74033.64,0.0,0.9894,1e-05,1.96376]
[1780191615665,46.25,74033.45,0.0,0.9894,1e-05,1.96346]
[1780191617679,46.25,74029.24,0.0,0.98936,1e-05,1.96908]
[1780191619693,46.25,74023.14,0.0,0.98931,1e-05,1.97729]
[1780191621707,46.25,74018.67,0.0,0.98927,1e-05,1.98326]
[1780191623721,46.25,74013.33,0.0,0.98923,1e-05,1.99042]
[1780191628756,46.24,74013.11,0.0,0.98923,1e-05,1.99009]
[1780191632963,46.24,74014.26,0.0,0.98925,1e-05,1.98681]
[1780191638826,46.24,74014.76,0.0,0.98926,1e-05,1.9853]
[1780191641847,46.24,74006.45,0.0,0.98919,1e-05,1.99648]
[1780191642854,46.24,73998.42,0.0,0.98912,1e-05,2.00753]
[1780191643861,46.24,73992.04,0.0,0.98906,1e-05,2.0163]
[1780191648895,46.23,73992.06,0.0,0.98907,1e-05,2.01542]
[1780191650909,46.23,74000.41,0.0,0.98914,1e-05,2.00341]
[1780191652924,46.23,74007.19,0.0,0.9892,1e-05,1.99369]
[1780191654543,46.23,74007.19,0.0,0.9892,1e-05,1.99369]
[1780191654644,46.23,74007.84,0.0,0.98921,1e-05,1.99253]
[1780191657959,46.23,74012.19,0.0,0.98925,1e-05,1.98613]
[1780191664001,46.22,74012.11,0.0,0.98926,1e-05,1.98554]
[1780191669036,46.22,74012.6,0.0,0.98926,1e-05,1.98427]
[1780191674071,46.22,74011.85,0.0,0.98926,1e-05,1.98473]
[1780191679106,46.22,74011.37,0.0,0.98926,1e-05,1.98481]
[1780191684141,46.21,74011.34,0.0,0.98926,1e-05,1.98428]
[1780191688196,46.21,74011.38,0.0,0.98927,1e-05,1.98388]
[1780191688295,46.21,74011.35,0.0,0.98927,1e-05,1.98369]
[1780191694211,46.21,74013.72,0.0,0.9893,1e-05,1.97854]
[1780191701260,46.2,74011.47,0.0,0.98928,1e-05,1.98078]
[1780191707302,46.2,74011.77,0.0,0.98929,1e-05,1.9797]
[1780191712337,46.2,74011.68,0.0,0.98929,1e-05,1.97928]
[1780191722409,46.19,74011.7,0.0,0.9893,1e-05,1.97817]
[1780191727444,46.19,74011.75,0.0,0.9893,1e-05,1.97757]
[1780191735500,46.19,74011.75,0.0,0.98931,1e-05,1.97673]
[1780191740535,46.18,74012.55,0.0,0.98932,1e-05,1.97512]
[1780191746577,46.18,74011.9,0.0,0.98932,1e-05,1.97541]
[1780191751612,46.18,74012.17,0.0,0.98933,1e-05,1.97324]
[1780191756649,46.18,74012.61,0.0,0.98934,1e-05,1.97217]
[1780191761684,46.18,74011.82,0.0,0.98933,1e-05,1.97278]
[1780191766719,46.17,74011.87,0.0,0.98934,1e-05,1.97224]
[1780191771756,46.17,74011.24,0.0,0.98933,1e-05,1.97264]
[1780191778805,46.17,74011.31,0.0,0.98934,1e-05,1.97188]
[1780191783840,46.17,74011.32,0.0,0.98934,1e-05,1.97141]
[1780191784846,46.17,74006.04,0.0,0.9893,1e-05,1.9786]
[1780191789882,46.16,74003.39,0.0,0.98928,1e-05,1.98172]
[1780191792903,46.16,73999.23,0.0,0.98924,1e-05,1.98716]
[1780191793909,46.16,73995.36,0.0,0.98921,1e-05,1.99242]
[1780191798945,46.16,73994.5,0.0,0.9892,1e-05,1.99296]
[1780191800959,46.16,73980.74,0.0,0.98908,1e-05,2.01191]
[1780191801966,46.16,73978.73,0.0,0.98907,1e-05,2.01456]
[1780191807001,46.15,73978.97,0.0,0.98907,1e-05,2.01335]
[1780191812035,46.15,73981.47,0.0,0.98911,1e-05,2.0077]
[1780191818495,46.15,73981.59,0.0,0.98911,1e-05,2.00705]
[1780191824120,46.14,73981.62,0.0,0.98912,1e-05,2.00559]
[1780191831171,46.14,73984.79,0.0,0.98916,1e-05,2.00009]
[1780191837213,46.13,73983.68,0.0,0.98915,1e-05,2.00078]
[1780191842248,46.13,73976.22,0.0,0.98909,1e-05,2.01051]
[1780191844262,46.13,73976.02,0.0,0.98909,1e-05,2.01047]
[1780191849297,46.12,73976.75,0.0,0.9891,1e-05,2.00864]
[1780191854332,46.12,73977.03,0.0,0.98911,1e-05,2.00745]
[1780191860374,46.12,73977.05,0.0,0.98912,1e-05,2.00649]
[1780191866416,46.11,73977.36,0.0,0.98912,1e-05,2.00513]
[1780191871822,46.11,73978.43,0.0,0.98914,1e-05,2.00288]
[1780191878499,46.1,73977.83,0.0,0.98915,1e-05,2.00124]
[1780191883535,46.1,73975.78,0.0,0.98913,1e-05,2.00337]
[1780191888570,46.1,73970.23,0.0,0.98909,1e-05,2.01042]
[1780191890587,46.1,73966.48,0.0,0.98906,1e-05,2.01536]
[1780191895622,46.09,73966.47,0.0,0.98906,1e-05,2.01453]
[1780191904688,46.08,73968.09,0.0,0.98909,1e-05,2.01076]
[1780191910731,46.08,73965.45,0.0,0.98907,1e-05,2.01347]
[1780191912745,46.08,73961.07,0.0,0.98903,1e-05,2.0193]
[1780191913752,46.08,73955.4,0.0,0.98898,1e-05,2.02712]
[1780191914759,46.08,73951.09,0.0,0.98894,1e-05,2.03303]
[1780191917780,46.07,73960.91,0.0,0.98904,1e-05,2.01854]
[1780191918787,46.07,73967.98,0.0,0.9891,1e-05,2.00842]
[1780191919794,46.07,73973.13,0.0,0.98915,1e-05,2.00105]
[1780191924829,46.07,73979.77,0.0,0.98921,1e-05,1.99108]
[1780191926880,46.07,73978.01,0.0,0.9892,1e-05,1.99341]
[1780191927851,46.07,73977.0,0.0,0.98919,1e-05,1.99456]
[1780191932887,46.07,73976.66,0.0,0.9892,1e-05,1.9931]
[1780191935908,46.06,73967.59,0.0,0.98912,1e-05,2.00541]
[1780191939936,46.06,73965.02,0.0,0.9891,1e-05,2.00842]
[1780191944975,46.06,73963.06,0.0,0.98909,1e-05,2.01041]
[1780191945982,46.06,73953.6,0.0,0.989,1e-05,2.02358]
[1780191946991,46.06,73951.85,0.0,0.98899,1e-05,2.02588]
[1780191952024,46.05,73952.19,0.0,0.989,1e-05,2.02448]
[1780191957059,46.05,73952.22,0.0,0.989,1e-05,2.02353]
[1780191964126,46.04,73952.27,0.0,0.98901,1e-05,2.02217]
[1780191968154,46.04,73958.6,0.0,0.98907,1e-05,2.01252]
[1780191969161,46.04,73966.24,0.0,0.98914,1e-05,2.00163]
[1780191973030,46.04,73964.45,0.0,0.98913,1e-05,2.00368]
[1780191973189,46.04,73959.09,0.0,0.98908,1e-05,2.01106]
[1780191974197,46.04,73955.01,0.0,0.98905,1e-05,2.01663]
[1780191979232,46.03,73966.29,0.0,0.98915,1e-05,1.99993]
[1780191980239,46.03,73966.74,0.0,0.98916,1e-05,1.99916]
[1780191985274,46.03,73967.01,0.0,0.98916,1e-05,1.99808]
[1780191990309,46.02,73969.36,0.0,0.98919,1e-05,1.99411]
[1780191993330,46.02,73975.71,0.0,0.98925,1e-05,1.98357]
[1780191994170,46.02,73975.71,0.0,0.98925,1e-05,1.98357]
[1780191994337,46.02,73980.01,0.0,0.98929,1e-05,1.97749]
[1780191996351,46.02,73986.23,0.0,0.98935,1e-05,1.96869]
[1780192001385,46.02,73982.99,0.0,0.98932,1e-05,1.97276]
[1780192006421,46.02,73983.63,0.0,0.98933,1e-05,1.97143]
[1780192011456,46.02,73983.26,0.0,0.98933,1e-05,1.97151]
[1780192013470,46.02,73985.2,0.0,0.98935,1e-05,1.96865]
[1780192016491,46.01,73985.94,0.0,0.98936,1e-05,1.96738]
[1780192021526,46.01,73988.06,0.0,0.98938,1e-05,1.96405]
[1780192026561,46.01,73989.48,0.0,0.98939,1e-05,1.96172]
[1780192027568,46.01,73994.15,0.0,0.98943,1e-05,1.95523]
[1780192028575,46.01,73997.9,0.0,0.98947,1e-05,1.95001]
[1780192029582,46.01,74000.52,0.0,0.98949,1e-05,1.94631]
[1780192034620,46.01,74004.41,0.0,0.98952,1e-05,1.94077]
[1780192035624,46.01,74008.8,0.0,0.98956,1e-05,1.93474]
[1780192040659,46.01,74010.39,0.0,0.98958,1e-05,1.93248]
[1780192046701,46.01,74007.42,0.0,0.98955,1e-05,1.93639]
[1780192050729,46.01,74000.91,0.0,0.9895,1e-05,1.94519]
[1780192055764,46.01,74005.92,0.0,0.98955,1e-05,1.93686]
[1780192057777,46.01,74012.03,0.0,0.9896,1e-05,1.92849]
[1780192062814,46.01,74013.4,0.0,0.98961,1e-05,1.92659]
[1780192068858,46.01,74013.35,0.0,0.98961,1e-05,1.92662]
[1780192073239,46.01,74013.43,0.0,0.98961,1e-05,1.92649]
[1780192074347,46.01,74013.43,0.0,0.98961,1e-05,1.92649]
[1780192074900,46.01,74013.64,0.0,0.98962,1e-05,1.92619]
[1780192079935,46.01,74014.21,0.0,0.98962,1e-05,1.9254]
[1780192080943,46.0,74023.5,0.0,0.9897,1e-05,1.91282]
[1780192081949,46.01,74028.22,0.0,0.98974,1e-05,1.90647]
[1780192086984,46.01,74029.21,0.0,0.98975,1e-05,1.90532]
[1780192092019,46.01,74029.59,0.0,0.98975,1e-05,1.905]
[1780192098060,46.01,74032.07,0.0,0.98977,1e-05,1.90193]
[1780192101082,46.01,74036.66,0.0,0.98981,1e-05,1.89591]
[1780192106117,46.01,74036.34,0.0,0.9898,1e-05,1.89662]
[1780192111152,46.01,74037.26,0.0,0.98981,1e-05,1.8944]
[1780192113678,46.01,74037.3,0.0,0.98981,1e-05,1.89446]
[1780192119208,46.01,74038.15,0.0,0.98982,1e-05,1.89369]
[1780192123236,46.01,74033.92,0.0,0.98978,1e-05,1.89961]
[1780192133307,46.02,74027.77,0.0,0.98973,1e-05,1.90835]
[1780192138341,46.02,74024.2,0.0,0.9897,1e-05,1.91333]
[1780192143376,46.02,74025.56,0.0,0.98971,1e-05,1.91163]
[1780192144383,46.02,74021.7,0.0,0.98967,1e-05,1.91687]
[1780192150425,46.02,74020.72,0.0,0.98966,1e-05,1.9183]
[1780192155460,46.02,74021.05,0.0,0.98967,1e-05,1.91794]
[1780192160495,46.02,74022.71,0.0,0.98968,1e-05,1.91577]
[1780192165530,46.02,74023.71,0.0,0.98969,1e-05,1.91454]
[1780192170565,46.02,74014.9,0.0,0.98961,1e-05,1.9266]
[1780192171572,46.02,74012.82,0.0,0.9896,1e-05,1.92814]
[1780192176607,46.02,74015.08,0.0,0.98962,1e-05,1.92508]
[1780192181642,46.02,74011.88,0.0,0.98959,1e-05,1.92945]
[1780192186677,46.02,74008.65,0.0,0.98956,1e-05,1.93382]
[1780192189698,46.02,74002.02,0.0,0.98951,1e-05,1.94283]
[1780192191712,46.02,73996.74,0.0,0.98946,1e-05,1.95001]
[1780192194317,46.02,73996.42,0.0,0.98946,1e-05,1.95037]
[1780192198761,46.02,74000.96,0.0,0.9895,1e-05,1.94392]
[1780192200779,46.02,74005.89,0.0,0.98954,1e-05,1.93711]
[1780192202083,46.02,74005.89,0.0,0.98954,1e-05,1.93711]
[1780192202184,46.02,74010.17,0.0,0.98958,1e-05,1.93123]
[1780192207828,46.02,74011.63,0.0,0.98959,1e-05,1.92921]
[1780192210849,46.02,74017.4,0.0,0.98964,1e-05,1.92135]
[1780192212143,46.02,74017.4,0.0,0.98964,1e-05,1.92135]
[1780192212244,46.02,74019.03,0.0,0.98966,1e-05,1.91915]
[1780192218905,46.02,74018.21,0.0,0.98965,1e-05,1.92032]
[1780192225954,46.02,74017.63,0.0,0.98964,1e-05,1.92118]
[1780192230989,46.02,74016.79,0.0,0.98964,1e-05,1.92238]
[1780192237031,46.02,74017.16,0.0,0.98965,1e-05,1.92068]
[1780192242066,46.02,74017.23,0.0,0.98965,1e-05,1.92068]
[1780192243367,46.02,74016.51,0.0,0.98964,1e-05,1.92167]
[1780192251129,46.02,74016.15,0.0,0.98964,1e-05,1.92229]
[1780192257174,46.02,74013.83,0.0,0.98962,1e-05,1.92553]
[1780192258182,46.02,74008.82,0.0,0.98957,1e-05,1.93235]
[1780192264224,46.02,74008.15,0.0,0.98957,1e-05,1.93323]
[1780192269258,46.02,74008.16,0.0,0.98957,1e-05,1.93318]
[1780192274294,46.02,74007.07,0.0,0.98956,1e-05,1.93462]
[1780192279331,46.02,74003.75,0.0,0.98953,1e-05,1.93906]
[1780192280847,46.02,74003.33,0.0,0.98953,1e-05,1.93961]
[1780192286380,46.02,74002.9,0.0,0.98952,1e-05,1.94005]
[1780192293429,46.02,74001.8,0.0,0.98952,1e-05,1.94009]
[1780192296450,46.02,73997.76,0.0,0.98949,1e-05,1.94552]
[1780192298464,46.02,73992.62,0.0,0.98944,1e-05,1.95249]
[1780192303499,46.02,73991.91,0.0,0.98944,1e-05,1.95321]
[1780192307527,46.02,73987.81,0.0,0.9894,1e-05,1.95865]
[1780192312562,46.01,73987.74,0.0,0.98941,1e-05,1.95844]
[1780192323639,46.01,73987.77,0.0,0.98941,1e-05,1.95771]
[1780192328675,46.01,73985.43,0.0,0.98939,1e-05,1.9606]
[1780192330689,46.01,73980.99,0.0,0.98935,1e-05,1.96658]
[1780192335724,46.01,73979.45,0.0,0.98934,1e-05,1.96828]
[1780192340759,46.01,73983.21,0.0,0.98938,1e-05,1.96268]
[1780192345793,46.0,73983.78,0.0,0.98939,1e-05,1.96152]
[1780192353399,46.0,73983.98,0.0,0.98939,1e-05,1.96096]
[1780192359892,46.0,73984.02,0.0,0.9894,1e-05,1.95891]
[1780192366941,46.0,73984.04,0.0,0.9894,1e-05,1.95834]
[1780192371975,45.99,73978.73,0.0,0.98936,1e-05,1.96533]
[1780192373990,45.99,73973.99,0.0,0.98932,1e-05,1.97172]
[1780192379025,45.99,73972.53,0.0,0.98931,1e-05,1.97329]
[1780192384060,45.99,73967.65,0.0,0.98927,1e-05,1.9796]
[1780192387081,45.99,73963.63,0.0,0.98924,1e-05,1.9849]
[1780192394129,45.99,73963.31,0.0,0.98924,1e-05,1.98459]
[1780192405206,45.98,73963.81,0.0,0.98925,1e-05,1.98274]
[1780192411249,45.98,73963.46,0.0,0.98926,1e-05,1.98131]
[1780192416284,45.98,73963.7,0.0,0.98926,1e-05,1.98048]
[1780192422326,45.97,73965.84,0.0,0.98928,1e-05,1.97694]
[1780192427361,45.97,73963.77,0.0,0.98927,1e-05,1.97936]
[1780192440451,45.97,73963.89,0.0,0.98928,1e-05,1.97803]
[1780192445489,45.96,73962.2,0.0,0.98927,1e-05,1.97992]
[1780192450524,45.96,73960.13,0.0,0.98925,1e-05,1.98233]
[1780192455559,45.96,73959.13,0.0,0.98924,1e-05,1.98322]
[1780192460594,45.96,73959.07,0.0,0.98925,1e-05,1.98277]
[1780192465629,45.95,73958.4,0.0,0.98924,1e-05,1.98317]
[1780192470905,45.95,73959.15,0.0,0.98925,1e-05,1.9817]
[1780192470954,45.95,73959.15,0.0,0.98925,1e-05,1.9817]
[1780192471055,45.95,73959.12,0.0,0.98926,1e-05,1.98023]
[1780192476706,45.95,73959.55,0.0,0.98927,1e-05,1.97911]
[1780192481741,45.95,73959.68,0.0,0.98927,1e-05,1.97841]
[1780192486776,45.94,73959.83,0.0,0.98928,1e-05,1.97768]
[1780192491810,45.94,73961.33,0.0,0.98929,1e-05,1.97506]
[1780192496846,45.94,73961.5,0.0,0.9893,1e-05,1.97433]
[1780192504902,45.94,73961.64,0.0,0.9893,1e-05,1.97337]
[1780192509938,45.93,73967.62,0.0,0.98936,1e-05,1.96461]
[1780192510945,45.93,73971.69,0.0,0.9894,1e-05,1.95889]
[1780192512958,45.93,73972.69,0.0,0.98941,1e-05,1.95737]
[1780192519001,45.93,73971.16,0.0,0.9894,1e-05,1.95909]
[1780192524037,45.93,73971.5,0.0,0.9894,1e-05,1.95831]
[1780192529071,45.93,73968.93,0.0,0.98938,1e-05,1.96154]
[1780192533100,45.93,73965.46,0.0,0.98936,1e-05,1.96477]
[1780192538135,45.93,73964.51,0.0,0.98935,1e-05,1.96565]
[1780192545184,45.92,73964.58,0.0,0.98936,1e-05,1.96505]
[1780192550219,45.92,73960.16,0.0,0.98932,1e-05,1.97083]
[1780192556261,45.92,73959.69,0.0,0.98932,1e-05,1.971]
[1780192561296,45.92,73958.12,0.0,0.98931,1e-05,1.97275]
[1780192566331,45.92,73957.16,0.0,0.9893,1e-05,1.97361]
[1780192574389,45.91,73955.86,0.0,0.98929,1e-05,1.97465]
[1780192579424,45.91,73954.34,0.0,0.98928,1e-05,1.97625]
[1780192587481,45.91,73954.87,0.0,0.98929,1e-05,1.97467]
[1780192592798,45.9,73955.73,0.0,0.9893,1e-05,1.97316]
[1780192606614,45.9,73955.8,0.0,0.98932,1e-05,1.97017]
[1780192612656,45.89,73955.73,0.0,0.98932,1e-05,1.96967]
[1780192617693,45.89,73955.63,0.0,0.98933,1e-05,1.96932]
[1780192622728,45.89,73950.2,0.0,0.98928,1e-05,1.97638]
[1780192629777,45.89,73953.43,0.0,0.98931,1e-05,1.97112]
[1780192635819,45.88,73957.15,0.0,0.98935,1e-05,1.9654]
[1780192640854,45.88,73959.17,0.0,0.98937,1e-05,1.96218]
[1780192649917,45.88,73958.86,0.0,0.98937,1e-05,1.96188]
[1780192655959,45.88,73959.04,0.0,0.98938,1e-05,1.95984]
[1780192660995,45.88,73959.31,0.0,0.98939,1e-05,1.95908]
[1780192666029,45.87,73965.06,0.0,0.98944,1e-05,1.95077]
[1780192668043,45.87,73961.34,0.0,0.98941,1e-05,1.95577]
[1780192673078,45.87,73961.51,0.0,0.98941,1e-05,1.95518]
[1780192679120,45.87,73961.65,0.0,0.98942,1e-05,1.95457]
[1780192682141,45.87,73956.89,0.0,0.98938,1e-05,1.96095]
[1780192687199,45.87,73955.23,0.0,0.98937,1e-05,1.96284]
[1780192688484,45.87,73955.23,0.0,0.98937,1e-05,1.96284]
[1780192688585,45.87,73956.12,0.0,0.98937,1e-05,1.96144]
[1780192694248,45.86,73952.26,0.0,0.98934,1e-05,1.96638]
[1780192702307,45.86,73951.54,0.0,0.98934,1e-05,1.96657]
[1780192709353,45.86,73952.54,0.0,0.98935,1e-05,1.96456]
[1780192714389,45.86,73954.99,0.0,0.98938,1e-05,1.95953]
[1780192719424,45.85,73955.68,0.0,0.98939,1e-05,1.95812]
[1780192726473,45.85,73955.65,0.0,0.9894,1e-05,1.95764]
[1780192731508,45.85,73955.52,0.0,0.9894,1e-05,1.95746]
[1780192738559,45.85,73955.8,0.0,0.9894,1e-05,1.95658]
[1780192744601,45.85,73957.15,0.0,0.98942,1e-05,1.95431]
[1780192749636,45.84,73956.68,0.0,0.98942,1e-05,1.95462]
[1780192755679,45.84,73956.82,0.0,0.98942,1e-05,1.95403]
[1780192760714,45.84,73956.14,0.0,0.98942,1e-05,1.95464]
[1780192766757,45.84,73955.96,0.0,0.98942,1e-05,1.95449]
[1780192774813,45.84,73954.99,0.0,0.98942,1e-05,1.95401]
[1780192779850,45.84,73952.3,0.0,0.9894,1e-05,1.95739]
[1780192784885,45.83,73952.11,0.0,0.9894,1e-05,1.9573]
[1780192789919,45.83,73951.61,0.0,0.98939,1e-05,1.95764]
[1780192794955,45.83,73953.14,0.0,0.98941,1e-05,1.95518]
[1780192799991,45.83,73953.39,0.0,0.98941,1e-05,1.95451]
[1780192805026,45.83,73951.93,0.0,0.9894,1e-05,1.9562]
[1780192811082,45.83,73955.72,0.0,0.98944,1e-05,1.95057]
[1780192816117,45.83,73961.27,0.0,0.98949,1e-05,1.94265]
[1780192821152,45.82,73962.41,0.0,0.9895,1e-05,1.94088]
[1780192826187,45.82,73963.28,0.0,0.98951,1e-05,1.9395]
[1780192834243,45.82,73962.76,0.0,0.98951,1e-05,1.93862]
[1780192839278,45.82,73963.42,0.0,0.98952,1e-05,1.93754]
[1780192845321,45.82,73963.84,0.0,0.98952,1e-05,1.93677]
[1780192850356,45.82,73964.57,0.0,0.98953,1e-05,1.93562]
[1780192855391,45.82,73966.05,0.0,0.98955,1e-05,1.93346]
[1780192860426,45.82,73969.34,0.0,0.98957,1e-05,1.92886]
[1780192865460,45.82,73969.47,0.0,0.98958,1e-05,1.92861]
[1780192872510,45.82,73969.79,0.0,0.98958,1e-05,1.92811]
[1780192877545,45.82,73967.38,0.0,0.98956,1e-05,1.93135]
[1780192882580,45.82,73967.39,0.0,0.98956,1e-05,1.93126]
[1780192886608,45.82,73960.62,0.0,0.9895,1e-05,1.94049]
[1780192887615,45.82,73955.72,0.0,0.98946,1e-05,1.9472]
[1780192892650,45.82,73956.3,0.0,0.98947,1e-05,1.9449]
[1780192897685,45.82,73955.1,0.0,0.98946,1e-05,1.94635]
[1780192902731,45.81,73955.71,0.0,0.98947,1e-05,1.9453]
[1780192907767,45.81,73956.35,0.0,0.98948,1e-05,1.94421]
[1780192909781,45.81,73961.79,0.0,0.98952,1e-05,1.93666]
[1780192911794,45.81,73966.2,0.0,0.98956,1e-05,1.93057]
[1780192913808,45.81,73971.06,0.0,0.9896,1e-05,1.92391]
[1780192915822,45.81,73976.59,0.0,0.98965,1e-05,1.91638]
[1780192919851,45.81,73971.3,0.0,0.98961,1e-05,1.92366]
[1780192921864,45.81,73967.09,0.0,0.98957,1e-05,1.92941]
[1780192925892,45.81,73960.4,0.0,0.98951,1e-05,1.93855]
[1780192926900,45.81,73954.62,0.0,0.98946,1e-05,1.94648]
[1780192931935,45.81,73953.13,0.0,0.98945,1e-05,1.94832]
[1780192936970,45.81,73954.04,0.0,0.98946,1e-05,1.94684]
[1780192938984,45.81,73960.4,0.0,0.98952,1e-05,1.93801]
[1780192939991,45.81,73964.19,0.0,0.98955,1e-05,1.93278]
[1780192945027,45.81,73964.21,0.0,0.98955,1e-05,1.93266]
[1780192950062,45.81,73966.39,0.0,0.98957,1e-05,1.9296]
[1780192955097,45.81,73966.18,0.0,0.98957,1e-05,1.92855]
[1780192962145,45.81,73964.85,0.0,0.98956,1e-05,1.9303]
[1780192967181,45.81,73960.51,0.0,0.98953,1e-05,1.93619]
[1780192972216,45.81,73958.64,0.0,0.98951,1e-05,1.93862]
[1780192977251,45.81,73959.12,0.0,0.98952,1e-05,1.93782]
[1780192982286,45.81,73964.96,0.0,0.98957,1e-05,1.92968]
[1780192983293,45.81,73971.44,0.0,0.98962,1e-05,1.92081]
[1780192988328,45.81,73972.48,0.0,0.98963,1e-05,1.91943]
[1780192993363,45.81,73975.74,0.0,0.98966,1e-05,1.91503]
[1780192998397,45.81,73977.98,0.0,0.98968,1e-05,1.9121]
[1780193003433,45.81,73978.93,0.0,0.98968,1e-05,1.91094]
[1780193008468,45.81,73978.88,0.0,0.98968,1e-05,1.91116]
[1780193013503,45.81,73980.35,0.0,0.9897,1e-05,1.90804]
[1780193018539,45.81,73980.17,0.0,0.9897,1e-05,1.90847]
[1780193019293,45.81,73980.17,0.0,0.9897,1e-05,1.90847]
[1780193024580,45.81,73980.28,0.0,0.9897,1e-05,1.90854]
[1780193030622,45.81,73982.15,0.0,0.98971,1e-05,1.90628]
[1780193035657,45.81,73981.49,0.0,0.98971,1e-05,1.90738]
[1780193040695,45.81,73982.3,0.0,0.98971,1e-05,1.90648]
[1780193045727,45.82,73982.62,0.0,0.98971,1e-05,1.90625]
[1780193050762,45.82,73982.66,0.0,0.98971,1e-05,1.90641]
[1780193056804,45.82,73982.72,0.0,0.98971,1e-05,1.90661]
[1780193061839,45.82,73982.6,0.0,0.98971,1e-05,1.907]
[1780193067881,45.82,73982.83,0.0,0.98971,1e-05,1.90697]
[1780193072917,45.82,73985.01,0.0,0.98973,1e-05,1.90299]
[1780193077953,45.82,73983.0,0.0,0.98971,1e-05,1.90596]
[1780193083995,45.82,73982.67,0.0,0.98971,1e-05,1.90668]
[1780193089030,45.82,73982.74,0.0,0.98971,1e-05,1.90681]
[1780193094066,45.83,73982.71,0.0,0.98971,1e-05,1.90706]
[1780193100110,45.83,73982.75,0.0,0.98971,1e-05,1.90727]
[1780193105145,45.83,73982.99,0.0,0.98971,1e-05,1.90715]
[1780193110180,45.83,73983.0,0.0,0.98971,1e-05,1.90735]
[1780193113202,45.83,73987.73,0.0,0.98974,1e-05,1.90107]
[1780193115216,45.83,73992.2,0.0,0.98978,1e-05,1.89515]
[1780193120251,45.83,73992.74,0.0,0.98978,1e-05,1.89474]
[1780193122265,45.83,73997.78,0.0,0.98983,1e-05,1.88809]
[1780193127300,45.83,73999.6,0.0,0.98984,1e-05,1.88603]
[1780193133342,45.84,74000.76,0.0,0.98985,1e-05,1.88368]
[1780193138377,45.84,74000.72,0.0,0.98985,1e-05,1.88414]
[1780193145426,45.84,73999.71,0.0,0.98984,1e-05,1.88601]
[1780193150461,45.84,74000.65,0.0,0.98984,1e-05,1.88513]
[1780193160531,45.85,74002.22,0.0,0.98985,1e-05,1.8838]
[1780193162549,45.85,74007.9,0.0,0.9899,1e-05,1.87636]
[1780193165570,45.85,74004.11,0.0,0.98987,1e-05,1.88172]
[1780193169824,45.85,74003.21,0.0,0.98986,1e-05,1.88317]
[1780193169925,45.85,74003.24,0.0,0.98986,1e-05,1.88329]
[1780193175640,45.85,74004.33,0.0,0.98986,1e-05,1.88222]
[1780193178528,45.85,74004.96,0.0,0.98987,1e-05,1.88154]
[1780193178661,45.85,74005.06,0.0,0.98987,1e-05,1.88148]
[1780193183696,45.85,74003.98,0.0,0.98986,1e-05,1.88333]
[1780193188731,45.86,74005.89,0.0,0.98987,1e-05,1.88116]
[1780193193766,45.86,74006.26,0.0,0.98988,1e-05,1.8798]
[1780193198801,45.86,74007.52,0.0,0.98988,1e-05,1.87859]
[1780193203836,45.86,74004.25,0.0,0.98985,1e-05,1.88336]
[1780193212899,45.86,74004.17,0.0,0.98985,1e-05,1.8841]
[1780193217934,45.87,74005.13,0.0,0.98986,1e-05,1.88317]
[1780193222969,45.87,74005.7,0.0,0.98986,1e-05,1.88277]
[1780193224983,45.87,74001.5,0.0,0.98982,1e-05,1.88855]
[1780193229012,45.87,73997.39,0.0,0.98979,1e-05,1.8943]
[1780193234046,45.87,73997.63,0.0,0.98979,1e-05,1.89424]
[1780193239082,45.87,73997.67,0.0,0.98978,1e-05,1.89444]
[1780193244117,45.87,73998.47,0.0,0.98979,1e-05,1.89363]
[1780193250160,45.87,73997.84,0.0,0.98978,1e-05,1.89478]
[1780193257208,45.88,73997.65,0.0,0.98979,1e-05,1.89413]
[1780193262244,45.88,73997.24,0.0,0.98978,1e-05,1.89493]
[1780193267279,45.88,73998.16,0.0,0.98979,1e-05,1.89395]
[1780193272314,45.88,73999.69,0.0,0.9898,1e-05,1.89216]
[1780193277356,45.88,73999.74,0.0,0.9898,1e-05,1.89237]
[1780193280380,45.88,74003.6,0.0,0.98983,1e-05,1.88736]
[1780193286422,45.88,74003.47,0.0,0.98983,1e-05,1.88791]
[1780193291457,45.89,73998.68,0.0,0.98978,1e-05,1.89464]
[1780193296492,45.89,73998.16,0.0,0.98978,1e-05,1.89557]
[1780193303541,45.89,73998.14,0.0,0.98977,1e-05,1.89593]
[1780193308575,45.89,74004.3,0.0,0.98983,1e-05,1.88787]
[1780193313619,45.89,74002.7,0.0,0.98982,1e-05,1.88904]
[1780193318654,45.89,74000.81,0.0,0.9898,1e-05,1.89187]
[1780193323689,45.89,74000.54,0.0,0.98979,1e-05,1.89249]
[1780193329730,45.89,74001.35,0.0,0.9898,1e-05,1.89172]
[1780193331745,45.89,74005.55,0.0,0.98983,1e-05,1.88619]
[1780193332753,45.89,74009.55,0.0,0.98987,1e-05,1.88089]
[1780193333760,45.9,74016.76,0.0,0.98993,1e-05,1.87134]
[1780193334767,45.9,74020.45,0.0,0.98996,1e-05,1.86652]
[1780193339802,45.9,74020.66,0.0,0.98996,1e-05,1.86674]
[1780193344837,45.9,74020.68,0.0,0.98995,1e-05,1.86721]
[1780193349872,45.9,74021.11,0.0,0.98995,1e-05,1.86713]
[1780193355917,45.91,74020.8,0.0,0.98995,1e-05,1.86812]
[1780193360492,45.91,74019.91,0.0,0.98994,1e-05,1.86968]
[1780193365987,45.91,74019.24,0.0,0.98993,1e-05,1.87111]
[1780193372029,45.91,74020.06,0.0,0.98994,1e-05,1.86931]
[1780193373036,45.91,74013.2,0.0,0.98988,1e-05,1.87855]
[1780193374043,45.91,74013.53,0.0,0.98988,1e-05,1.87827]
[1780193379078,45.91,74003.48,0.0,0.9898,1e-05,1.89208]
[1780193380085,45.91,73999.31,0.0,0.98976,1e-05,1.89774]
[1780193381350,45.91,73999.31,0.0,0.98976,1e-05,1.89774]
[1780193387134,45.92,73998.98,0.0,0.98976,1e-05,1.89844]
[1780193392277,45.92,73998.44,0.0,0.98975,1e-05,1.89931]
[1780193392338,45.92,73998.36,0.0,0.98975,1e-05,1.89946]
[1780193398211,45.92,73998.69,0.0,0.98975,1e-05,1.89922]
[1780193403249,45.92,73999.29,0.0,0.98976,1e-05,1.8986]
[1780193408283,45.92,74002.83,0.0,0.98978,1e-05,1.89405]
[1780193413318,45.92,74003.1,0.0,0.98979,1e-05,1.89391]
[1780193418353,45.92,74003.4,0.0,0.98979,1e-05,1.89374]
[1780193423388,45.92,74004.18,0.0,0.98979,1e-05,1.89292]
[1780193425402,45.92,74009.64,0.0,0.98984,1e-05,1.88569]
[1780193430438,45.92,74012.35,0.0,0.98986,1e-05,1.88239]
[1780193435473,45.93,74012.56,0.0,0.98986,1e-05,1.88119]
[1780193439501,45.93,74017.11,0.0,0.9899,1e-05,1.87541]
[1780193444536,45.93,74017.12,0.0,0.9899,1e-05,1.8758]
[1780193449571,45.93,74016.34,0.0,0.98989,1e-05,1.87725]
[1780193454606,45.93,74014.05,0.0,0.98987,1e-05,1.88069]
[1780193459640,45.94,74014.02,0.0,0.98987,1e-05,1.88109]
[1780193464677,45.94,74015.18,0.0,0.98987,1e-05,1.87991]
[1780193470721,45.94,74015.34,0.0,0.98987,1e-05,1.88013]
[1780193475757,45.94,74016.5,0.0,0.98988,1e-05,1.87895]
[1780193480793,45.94,74025.18,0.0,0.98995,1e-05,1.86777]
[1780193481800,45.94,74029.95,0.0,0.98999,1e-05,1.86154]
[1780193486835,45.95,74033.69,0.0,0.99002,1e-05,1.85716]
[1780193491726,45.95,74034.03,0.0,0.99002,1e-05,1.8572]
[1780193496905,45.95,74032.38,0.0,0.99,1e-05,1.85886]
[1780193501944,45.95,74033.33,0.0,0.99001,1e-05,1.85821]
[1780193502951,45.95,74043.09,0.0,0.99009,1e-05,1.84545]
[1780193503958,45.96,74046.18,0.0,0.99011,1e-05,1.84154]
[1780193508993,45.96,74048.87,0.0,0.99013,1e-05,1.8388]
[1780193517051,45.96,74048.38,0.0,0.99012,1e-05,1.84072]
[1780193522085,45.97,74050.68,0.0,0.99013,1e-05,1.83852]
[1780193527121,45.97,74052.73,0.0,0.99014,1e-05,1.83668]
[1780193528804,45.97,74051.98,0.0,0.99014,1e-05,1.83783]
[1780193528905,45.97,74051.98,0.0,0.99014,1e-05,1.838]
[1780193534170,45.98,74053.26,0.0,0.99014,1e-05,1.83717]
[1780193539205,45.98,74054.38,0.0,0.99014,1e-05,1.83655]
[1780193544240,45.99,74055.35,0.0,0.99015,1e-05,1.8363]
[1780193549275,45.99,74057.17,0.0,0.99016,1e-05,1.83477]
[1780193554310,46.0,74057.62,0.0,0.99016,1e-05,1.83381]
[1780193559345,46.0,74058.74,0.0,0.99016,1e-05,1.83322]
[1780193564381,46.0,74056.5,0.0,0.99014,1e-05,1.837]
[1780193569416,46.01,74059.06,0.0,0.99016,1e-05,1.83447]
[1780193570423,46.01,74062.86,0.0,0.99019,1e-05,1.82967]
[1780193575459,46.01,74059.48,0.0,0.99015,1e-05,1.83498]
[1780193580494,46.02,74060.39,0.0,0.99016,1e-05,1.83463]
[1780193585529,46.02,74060.74,0.0,0.99015,1e-05,1.83501]
[1780193590564,46.02,74060.04,0.0,0.99014,1e-05,1.83675]
[1780193595599,46.03,74059.23,0.0,0.99013,1e-05,1.83862]
[1780193601641,46.03,74059.89,0.0,0.99013,1e-05,1.83872]
[1780193606676,46.04,74060.45,0.0,0.99013,1e-05,1.83877]
[1780193611711,46.04,74060.39,0.0,0.99013,1e-05,1.83839]
[1780193616746,46.04,74060.0,0.0,0.99012,1e-05,1.83968]
[1780193621780,46.05,74060.5,0.0,0.99012,1e-05,1.8398]
[1780193627823,46.05,74060.37,0.0,0.99012,1e-05,1.84088]
[1780193630051,46.05,74059.57,0.0,0.99011,1e-05,1.84209]
[1780193635879,46.06,74057.43,0.0,0.99008,1e-05,1.84592]
[1780193640914,46.06,74057.1,0.0,0.99008,1e-05,1.84707]
[1780193646956,46.06,74056.33,0.0,0.99007,1e-05,1.84892]
[1780193654019,46.07,74059.82,0.0,0.99009,1e-05,1.84534]
[1780193660065,46.07,74061.0,0.0,0.99009,1e-05,1.84467]
[1780193665100,46.08,74062.22,0.0,0.9901,1e-05,1.84381]
[1780193670136,46.08,74064.53,0.0,0.99011,1e-05,1.84153]
[1780193675170,46.08,74062.32,0.0,0.9901,1e-05,1.84393]
[1780193680205,46.09,74061.87,0.0,0.99009,1e-05,1.84524]
[1780193685241,46.09,74062.54,0.0,0.99009,1e-05,1.84507]
[1780193690276,46.09,74063.81,0.0,0.9901,1e-05,1.84412]
[1780193695311,46.1,74063.44,0.0,0.99009,1e-05,1.84532]
[1780193700346,46.1,74063.5,0.0,0.99008,1e-05,1.84594]
[1780193705381,46.1,74063.79,0.0,0.99008,1e-05,1.84639]
[1780193710417,46.11,74063.33,0.0,0.99007,1e-05,1.84767]
[1780193715452,46.11,74064.12,0.0,0.99008,1e-05,1.84731]
[1780193718532,46.11,74074.16,0.0,0.99016,1e-05,1.83444]
[1780193719522,46.11,74091.4,0.0,0.99029,1e-05,1.81235]
[1780193720529,46.11,74109.96,0.0,0.99044,1e-05,1.7887]
[1780193721536,46.11,74118.0,0.0,0.9905,1e-05,1.77869]
[1780193722543,46.12,74126.32,0.0,0.99057,1e-05,1.76839]
[1780193725564,46.12,74127.31,0.0,0.99057,1e-05,1.76795]
[1780193730602,46.13,74118.55,0.0,0.99049,1e-05,1.78043]
[1780193731609,46.13,74117.35,0.0,0.99049,1e-05,1.78098]
[1780193733623,46.13,74112.5,0.0,0.99045,1e-05,1.78766]
[1780193735637,46.13,74110.94,0.0,0.99043,1e-05,1.7901]
[1780193738063,46.13,74107.51,0.0,0.9904,1e-05,1.79493]
[1780193738658,46.14,74107.54,0.0,0.9904,1e-05,1.79511]
[1780193742220,46.14,74105.61,0.0,0.99038,1e-05,1.79801]
[1780193746714,46.14,74112.15,0.0,0.99043,1e-05,1.79088]
[1780193751750,46.15,74115.09,0.0,0.99044,1e-05,1.78825]
[1780193756785,46.15,74113.71,0.0,0.99043,1e-05,1.79116]
[1780193761820,46.16,74115.07,0.0,0.99043,1e-05,1.79053]
[1780193764841,46.16,74109.67,0.0,0.99038,1e-05,1.79813]
[1780193768869,46.17,74104.62,0.0,0.99034,1e-05,1.80545]
[1780193773904,46.17,74101.02,0.0,0.9903,1e-05,1.81107]
[1780193777932,46.18,74105.57,0.0,0.99034,1e-05,1.80596]
[1780193782967,46.18,74102.16,0.0,0.9903,1e-05,1.81132]
[1780193789009,46.18,74103.42,0.0,0.99031,1e-05,1.81079]
[1780193794045,46.19,74105.19,0.0,0.99032,1e-05,1.80822]
[1780193799080,46.19,74097.32,0.0,0.99025,1e-05,1.81929]
[1780193803108,46.2,74093.44,0.0,0.99022,1e-05,1.82497]
[1780193808143,46.2,74085.93,0.0,0.99015,1e-05,1.8355]
[1780193809150,46.2,74081.78,0.0,0.99011,1e-05,1.84105]
[1780193812170,46.2,74074.83,0.0,0.99006,1e-05,1.85051]
[1780193817206,46.21,74072.76,0.0,0.99004,1e-05,1.85375]
[1780193822241,46.21,74074.34,0.0,0.99005,1e-05,1.85217]
[1780193827275,46.21,74072.88,0.0,0.99003,1e-05,1.85462]
[1780193832311,46.21,74072.72,0.0,0.99003,1e-05,1.85533]
[1780193837346,46.21,74072.27,0.0,0.99002,1e-05,1.85642]
[1780193842383,46.22,74080.42,0.0,0.99008,1e-05,1.84623]
[1780193844488,46.22,74081.5,0.0,0.99009,1e-05,1.84492]
[1780193850439,46.22,74085.91,0.0,0.99012,1e-05,1.84001]
[1780193855474,46.22,74085.41,0.0,0.99012,1e-05,1.84006]
[1780193859501,46.23,74076.58,0.0,0.99004,1e-05,1.85212]
[1780193860509,46.23,74072.04,0.0,0.99001,1e-05,1.8582]
[1780193862523,46.23,74070.58,0.0,0.98999,1e-05,1.86032]
[1780193867558,46.23,74070.11,0.0,0.98999,1e-05,1.86138]
[1780193871586,46.23,74073.97,0.0,0.99002,1e-05,1.85675]
[1780193876621,46.23,74071.7,0.0,0.98999,1e-05,1.86021]
[1780193881656,46.24,74071.67,0.0,0.98999,1e-05,1.86068]
[1780193886691,46.24,74072.11,0.0,0.98999,1e-05,1.86054]
[1780193891726,46.24,74072.91,0.0,0.99,1e-05,1.85993]
[1780193892733,46.24,74080.06,0.0,0.99005,1e-05,1.85063]
[1780193894747,46.24,74084.04,0.0,0.99009,1e-05,1.84563]
[1780193895755,46.24,74087.89,0.0,0.99012,1e-05,1.84072]
[1780193897768,46.24,74093.13,0.0,0.99016,1e-05,1.83415]
[1780193899797,46.25,74097.99,0.0,0.9902,1e-05,1.82812]
[1780193900794,46.25,74123.66,0.0,0.9904,1e-05,1.79522]
[1780193901800,46.25,74140.79,0.0,0.99054,1e-05,1.77364]
[1780193902808,46.25,74138.97,0.0,0.99052,1e-05,1.77619]
[1780193906836,46.25,74134.04,0.0,0.99047,1e-05,1.7834]
[1780193907843,46.25,74125.67,0.0,0.99041,1e-05,1.79429]
[1780193908850,46.26,74121.78,0.0,0.99037,1e-05,1.79948]
[1780193909232,46.26,74121.78,0.0,0.99037,1e-05,1.79948]
[1780193910007,46.26,74121.78,0.0,0.99037,1e-05,1.79948]
[1780193909857,46.26,74121.34,0.0,0.99037,1e-05,1.80024]
[1780193914892,46.26,74119.46,0.0,0.99036,1e-05,1.80242]
[1780193918318,46.26,74117.47,0.0,0.99034,1e-05,1.80555]
[1780193918787,46.26,74117.47,0.0,0.99034,1e-05,1.80555]
[1780193918920,46.26,74117.35,0.0,0.99033,1e-05,1.8059]
[1780193923955,46.27,74113.28,0.0,0.9903,1e-05,1.81207]
[1780193925971,46.27,74109.16,0.0,0.99026,1e-05,1.81773]
[1780193931006,46.27,74108.34,0.0,0.99025,1e-05,1.81962]
[1780193936043,46.28,74108.68,0.0,0.99025,1e-05,1.82002]
[1780193941078,46.28,74111.83,0.0,0.99027,1e-05,1.81683]
[1780193946117,46.29,74107.72,0.0,0.99023,1e-05,1.823]
[1780193951152,46.29,74104.63,0.0,0.9902,1e-05,1.82782]
[1780193956187,46.29,74101.45,0.0,0.99017,1e-05,1.83271]
[1780193961222,46.3,74099.71,0.0,0.99015,1e-05,1.83569]
[1780193966257,46.3,74098.38,0.0,0.99013,1e-05,1.83811]
[1780193971293,46.3,74097.07,0.0,0.99012,1e-05,1.83923]
[1780193974314,46.31,74087.81,0.0,0.99005,1e-05,1.85171]
[1780193979349,46.31,74086.75,0.0,0.99003,1e-05,1.85365]
[1780193984384,46.31,74083.55,0.0,0.99,1e-05,1.85836]
[1780193990426,46.31,74082.14,0.0,0.98999,1e-05,1.86077]
[1780193993447,46.31,74076.09,0.0,0.98994,1e-05,1.86899]
[1780193999488,46.32,74074.1,0.0,0.98992,1e-05,1.87203]
[1780194002510,46.32,74068.67,0.0,0.98987,1e-05,1.8794]
[1780194004368,46.32,74067.06,0.0,0.98986,1e-05,1.88158]
[1780194004526,46.32,74062.46,0.0,0.98982,1e-05,1.88774]
[1780194005542,46.32,74062.46,0.0,0.98982,1e-05,1.88774]
[1780194011575,46.32,74063.58,0.0,0.98983,1e-05,1.88649]
[1780194015603,46.32,74067.51,0.0,0.98986,1e-05,1.88143]
[1780194017617,46.32,74057.29,0.0,0.98977,1e-05,1.89511]
[1780194019631,46.32,74054.45,0.0,0.98975,1e-05,1.89896]
[1780194024666,46.32,74054.22,0.0,0.98975,1e-05,1.89934]
[1780194028401,46.32,74054.32,0.0,0.98975,1e-05,1.89925]
[1780194033731,46.32,74054.0,0.0,0.98975,1e-05,1.89849]
[1780194036311,46.32,74052.41,0.0,0.98974,1e-05,1.90065]
[1780194041787,46.32,74044.38,0.0,0.98967,1e-05,1.91149]
[1780194044808,46.32,74048.45,0.0,0.9897,1e-05,1.90602]
[1780194049843,46.32,74046.24,0.0,0.98968,1e-05,1.90902]
[1780194056892,46.32,74045.55,0.0,0.98968,1e-05,1.90998]
[1780194058906,46.32,74040.05,0.0,0.98963,1e-05,1.91738]
[1780194059353,46.32,74040.05,0.0,0.98963,1e-05,1.91738]
[1780194059913,46.32,74039.92,0.0,0.98963,1e-05,1.91755]
[1780194064948,46.32,74041.0,0.0,0.98964,1e-05,1.91607]
[1780194071997,46.32,74039.37,0.0,0.98963,1e-05,1.9182]
[1780194079182,46.32,74035.37,0.0,0.98959,1e-05,1.92354]
[1780194085095,46.32,74040.0,0.0,0.98963,1e-05,1.91717]
[1780194090130,46.32,74039.55,0.0,0.98963,1e-05,1.91774]
[1780194096172,46.32,74039.5,0.0,0.98964,1e-05,1.91649]
[1780194101207,46.32,74040.95,0.0,0.98965,1e-05,1.91451]
[1780194106242,46.32,74042.5,0.0,0.98966,1e-05,1.91243]
[1780194114298,46.32,74042.49,0.0,0.98966,1e-05,1.91247]
[1780194117319,46.32,74047.46,0.0,0.9897,1e-05,1.9058]
[1780194119332,46.32,74052.17,0.0,0.98974,1e-05,1.89952]
[1780194124368,46.32,74050.41,0.0,0.98973,1e-05,1.90199]
[1780194129413,46.32,74051.05,0.0,0.98973,1e-05,1.90121]
[1780194136452,46.32,74050.62,0.0,0.98973,1e-05,1.90194]
[1780194139474,46.32,74044.92,0.0,0.98968,1e-05,1.90965]
[1780194140481,46.32,74037.89,0.0,0.98962,1e-05,1.91911]
[1780194142169,46.32,74037.89,0.0,0.98962,1e-05,1.91911]
[1780194142226,46.32,74036.0,0.0,0.9896,1e-05,1.92164]
[1780194147543,46.32,74027.05,0.0,0.98953,1e-05,1.93368]
[1780194148550,46.32,74025.53,0.0,0.98951,1e-05,1.93571]
[1780194151294,46.32,74025.85,0.0,0.98952,1e-05,1.93523]
[1780194151571,46.32,74026.17,0.0,0.98953,1e-05,1.93343]
[1780194157613,46.32,74025.7,0.0,0.98952,1e-05,1.9339]
[1780194159627,46.32,74031.98,0.0,0.98958,1e-05,1.92534]
[1780194164662,46.32,74034.09,0.0,0.9896,1e-05,1.92245]
[1780194169697,46.32,74037.24,0.0,0.98962,1e-05,1.9182]
[1780194174732,46.32,74039.05,0.0,0.98964,1e-05,1.9158]
[1780194180774,46.32,74039.8,0.0,0.98965,1e-05,1.91482]
[1780194185809,46.32,74038.17,0.0,0.98963,1e-05,1.91704]
[1780194190844,46.32,74039.8,0.0,0.98965,1e-05,1.91485]
[1780194193865,46.32,74045.34,0.0,0.98969,1e-05,1.90742]
[1780194198900,46.32,74045.35,0.0,0.98969,1e-05,1.90749]
[1780194203935,46.32,74047.14,0.0,0.98971,1e-05,1.90519]
[1780194209977,46.32,74048.38,0.0,0.98972,1e-05,1.90371]
[1780194215012,46.32,74045.57,0.0,0.9897,1e-05,1.90633]
[1780194220062,46.32,74039.4,0.0,0.98964,1e-05,1.91473]
[1780194225096,46.32,74037.5,0.0,0.98963,1e-05,1.91731]
[1780194230131,46.32,74037.2,0.0,0.98963,1e-05,1.91774]
[1780194239193,46.32,74037.42,0.0,0.98963,1e-05,1.91749]
[1780194245236,46.32,74039.16,0.0,0.98964,1e-05,1.91521]
[1780194250271,46.32,74039.08,0.0,0.98964,1e-05,1.91537]
[1780194255307,46.32,74038.9,0.0,0.98964,1e-05,1.91566]
[1780194261349,46.33,74039.16,0.0,0.98964,1e-05,1.91537]
[1780194266384,46.33,74038.87,0.0,0.98964,1e-05,1.91582]
[1780194268397,46.33,74043.8,0.0,0.98968,1e-05,1.90921]
[1780194273433,46.33,74043.79,0.0,0.98969,1e-05,1.90805]
[1780194278468,46.33,74043.77,0.0,0.98968,1e-05,1.90819]
[1780194282496,46.33,74039.74,0.0,0.98965,1e-05,1.91369]
[1780194287531,46.33,74038.48,0.0,0.98964,1e-05,1.91542]
[1780194293573,46.33,74038.39,0.0,0.98964,1e-05,1.91559]
[1780194298608,46.33,74038.02,0.0,0.98963,1e-05,1.91613]
[1780194303643,46.33,74035.82,0.0,0.98962,1e-05,1.91914]
[1780194304650,46.33,74032.02,0.0,0.98958,1e-05,1.92427]
[1780194306664,46.33,74026.95,0.0,0.98954,1e-05,1.93112]
[1780194311698,46.33,74024.84,0.0,0.98952,1e-05,1.93386]
[1780194315727,46.33,74018.58,0.0,0.98947,1e-05,1.94226]
[1780194320761,46.33,74019.92,0.0,0.98948,1e-05,1.94021]
[1780194325798,46.32,74017.53,0.0,0.98946,1e-05,1.94326]
[1780194331840,46.32,74009.39,0.0,0.9894,1e-05,1.95279]
[1780194333867,46.32,74005.66,0.0,0.98937,1e-05,1.95778]
[1780194335880,46.32,74001.67,0.0,0.98933,1e-05,1.96311]
[1780194336887,46.32,74005.43,0.0,0.98937,1e-05,1.95786]
[1780194340219,46.32,74009.01,0.0,0.9894,1e-05,1.95281]
[1780194346959,46.32,74009.73,0.0,0.98941,1e-05,1.95135]
[1780194347966,46.32,74002.57,0.0,0.98935,1e-05,1.9611]
[1780194349980,46.32,74001.68,0.0,0.98934,1e-05,1.96218]
[1780194353001,46.32,73997.79,0.0,0.98931,1e-05,1.96726]
[1780194358036,46.31,73998.14,0.0,0.98931,1e-05,1.9663]
[1780194364078,46.31,73997.97,0.0,0.98932,1e-05,1.96589]
[1780194365085,46.31,73991.37,0.0,0.98926,1e-05,1.97499]
[1780194366092,46.31,73987.42,0.0,0.98922,1e-05,1.98036]
[1780194367103,46.31,73987.14,0.0,0.98922,1e-05,1.98053]
[1780194368106,46.31,73981.4,0.0,0.98917,1e-05,1.98837]
[1780194370121,46.31,73978.67,0.0,0.98915,1e-05,1.99189]
[1780194372134,46.31,73983.76,0.0,0.9892,1e-05,1.98454]
[1780194372958,46.31,73983.76,0.0,0.9892,1e-05,1.98454]
[1780194373141,46.31,73983.79,0.0,0.9892,1e-05,1.98437]
[1780194378176,46.3,73984.14,0.0,0.98921,1e-05,1.98325]
[1780194380190,46.3,73988.29,0.0,0.98924,1e-05,1.97725]
[1780194381197,46.3,73993.53,0.0,0.98929,1e-05,1.9699]
[1780194386232,46.3,73992.9,0.0,0.98929,1e-05,1.97027]
[1780194391267,46.3,73993.1,0.0,0.9893,1e-05,1.96819]
[1780194394288,46.3,73997.36,0.0,0.98934,1e-05,1.96205]
[1780194397309,46.3,74001.67,0.0,0.98938,1e-05,1.95589]
[1780194401337,46.29,74005.87,0.0,0.98942,1e-05,1.94987]
[1780194406374,46.29,74002.83,0.0,0.98939,1e-05,1.95373]
[1780194408390,46.29,73997.36,0.0,0.98935,1e-05,1.96109]
[1780194413424,46.29,73998.74,0.0,0.98936,1e-05,1.95879]
[1780194418460,46.29,73997.24,0.0,0.98935,1e-05,1.96045]
[1780194421481,46.29,74001.73,0.0,0.98939,1e-05,1.95404]
[1780194422488,46.29,74005.68,0.0,0.98942,1e-05,1.94856]
[1780194427523,46.29,74006.27,0.0,0.98943,1e-05,1.94745]
[1780194431551,46.28,74010.02,0.0,0.98947,1e-05,1.94212]
[1780194436586,46.28,74005.19,0.0,0.98943,1e-05,1.94849]
[1780194438603,46.28,74000.68,0.0,0.98939,1e-05,1.95454]
[1780194439609,46.28,73993.12,0.0,0.98932,1e-05,1.96486]
[1780194440616,46.28,73987.01,0.0,0.98927,1e-05,1.9732]
[1780194445651,46.28,73985.5,0.0,0.98926,1e-05,1.97477]
[1780194450687,46.28,73984.78,0.0,0.98925,1e-05,1.97524]
[1780194456729,46.27,73984.23,0.0,0.98926,1e-05,1.97406]
[1780194458743,46.27,73979.46,0.0,0.98922,1e-05,1.98046]
[1780194463778,46.27,73973.8,0.0,0.98917,1e-05,1.98775]
[1780194465792,46.27,73969.96,0.0,0.98914,1e-05,1.99283]
[1780194470827,46.27,73967.62,0.0,0.98912,1e-05,1.9954]
[1780194473159,46.27,73966.64,0.0,0.98912,1e-05,1.99662]
[1780194478883,46.26,73966.42,0.0,0.98912,1e-05,1.99588]
[1780194479890,46.26,73970.55,0.0,0.98916,1e-05,1.98998]
[1780194484925,46.26,73973.0,0.0,0.98918,1e-05,1.98592]
[1780194490967,46.25,73972.9,0.0,0.98919,1e-05,1.98532]
[1780194497009,46.25,73972.45,0.0,0.98919,1e-05,1.9852]
[1780194501037,46.25,73968.38,0.0,0.98916,1e-05,1.99038]
[1780194502044,46.25,73961.02,0.0,0.98909,1e-05,2.00053]
[1780194503051,46.25,73950.04,0.0,0.98899,1e-05,2.01578]
[1780194504064,46.25,73946.54,0.0,0.98896,1e-05,2.02054]
[1780194508092,46.24,73941.38,0.0,0.98892,1e-05,2.02709]
[1780194510106,46.24,73934.41,0.0,0.98886,1e-05,2.03658]
[1780194511113,46.24,73926.22,0.0,0.98879,1e-05,2.0467]
[1780194513127,46.24,73930.59,0.0,0.98884,1e-05,2.04003]
[1780194515141,46.24,73935.77,0.0,0.98889,1e-05,2.03223]
[1780194516077,46.24,73935.77,0.0,0.98889,1e-05,2.03223]
[1780194516148,46.24,73936.6,0.0,0.9889,1e-05,2.03084]
[1780194517155,46.24,73929.26,0.0,0.98883,1e-05,2.04106]
[1780194518162,46.23,73919.21,0.0,0.98874,1e-05,2.05519]
[1780194519176,46.23,73912.48,0.0,0.98868,1e-05,2.06462]
[1780194520178,46.23,73910.02,0.0,0.98866,1e-05,2.06791]
[1780194522192,46.23,73901.04,0.0,0.98858,1e-05,2.08032]
[1780194524206,46.23,73899.2,0.0,0.98856,1e-05,2.08241]
[1780194526220,46.23,73903.2,0.0,0.9886,1e-05,2.07605]
[1780194527227,46.22,73907.29,0.0,0.98864,1e-05,2.06986]
[1780194530248,46.22,73905.12,0.0,0.98863,1e-05,2.07217]
[1780194535290,46.21,73902.66,0.0,0.98862,1e-05,2.07407]
[1780194539544,46.21,73899.7,0.0,0.98859,1e-05,2.07751]
[1780194548381,46.2,73896.37,0.0,0.98858,1e-05,2.07959]
[1780194549388,46.2,73889.83,0.0,0.98852,1e-05,2.08878]
[1780194552418,46.19,73893.99,0.0,0.98857,1e-05,2.08186]
[1780194553423,46.19,73900.4,0.0,0.98863,1e-05,2.07232]
[1780194556444,46.19,73896.54,0.0,0.9886,1e-05,2.07706]
[1780194560472,46.18,73891.73,0.0,0.98856,1e-05,2.08289]
[1780194565507,46.18,73887.9,0.0,0.98853,1e-05,2.08697]
[1780194570542,46.17,73889.74,0.0,0.98856,1e-05,2.08283]
[1780194572556,46.17,73897.09,0.0,0.98864,1e-05,2.07029]
[1780194577591,46.16,73896.69,0.0,0.98864,1e-05,2.06955]
[1780194579604,46.16,73892.64,0.0,0.98861,1e-05,2.07487]
[1780194580612,46.16,73888.28,0.0,0.98857,1e-05,2.0809]
[1780194582626,46.16,73884.29,0.0,0.98854,1e-05,2.08611]
[1780194583633,46.15,73876.62,0.0,0.98847,1e-05,2.09698]
[1780194584640,46.15,73870.23,0.0,0.98841,1e-05,2.10599]
[1780194590683,46.14,73870.42,0.0,0.98842,1e-05,2.10375]
[1780194592717,46.14,73865.34,0.0,0.98838,1e-05,2.11053]
[1780194597754,46.13,73865.21,0.0,0.98839,1e-05,2.10901]
[1780194598197,46.13,73865.21,0.0,0.98839,1e-05,2.10901]
[1780194598761,46.13,73864.99,0.0,0.98839,1e-05,2.10899]
[1780194603796,46.13,73864.65,0.0,0.9884,1e-05,2.1078]
[1780194608833,46.12,73869.44,0.0,0.98845,1e-05,2.09913]
[1780194609840,46.12,73873.72,0.0,0.98849,1e-05,2.09257]
[1780194614875,46.11,73874.58,0.0,0.98851,1e-05,2.08979]
[1780194617896,46.11,73878.68,0.0,0.98856,1e-05,2.08293]
[1780194622931,46.1,73880.02,0.0,0.98858,1e-05,2.07955]
[1780194625952,46.1,73874.6,0.0,0.98853,1e-05,2.08655]
[1780194630987,46.09,73873.45,0.0,0.98853,1e-05,2.08672]
[1780194636022,46.08,73879.67,0.0,0.98861,1e-05,2.07485]
[1780194641057,46.08,73882.94,0.0,0.98864,1e-05,2.06875]
[1780194646093,46.07,73882.36,0.0,0.98865,1e-05,2.06828]
[1780194651128,46.07,73882.12,0.0,0.98865,1e-05,2.06732]
[1780194652182,46.07,73882.12,0.0,0.98865,1e-05,2.06732]
[1780194652216,46.06,73882.16,0.0,0.98866,1e-05,2.06701]
[1780194658177,46.06,73882.52,0.0,0.98867,1e-05,2.06495]
[1780194659184,46.06,73887.38,0.0,0.98872,1e-05,2.05769]
[1780194660191,46.06,73892.49,0.0,0.98876,1e-05,2.05012]
[1780194665226,46.05,73891.5,0.0,0.98876,1e-05,2.0504]
[1780194668288,46.05,73909.2,0.0,0.98893,1e-05,2.02448]
[1780194670303,46.05,73906.56,0.0,0.98891,1e-05,2.02783]
[1780194672317,46.04,73902.2,0.0,0.98887,1e-05,2.03368]
[1780194677352,46.04,73903.64,0.0,0.98889,1e-05,2.03067]
[1780194682388,46.04,73901.26,0.0,0.98887,1e-05,2.0331]
[1780194685408,46.03,73897.01,0.0,0.98884,1e-05,2.03858]
[1780194687709,46.03,73895.1,0.0,0.98882,1e-05,2.0411]
[1780194687765,46.03,73894.23,0.0,0.98882,1e-05,2.04192]
[1780194693464,46.03,73894.08,0.0,0.98883,1e-05,2.03972]
[1780194695479,46.02,73889.66,0.0,0.98879,1e-05,2.04539]
[1780194697492,46.02,73881.38,0.0,0.98872,1e-05,2.05706]
[1780194698499,46.02,73876.19,0.0,0.98867,1e-05,2.06406]
[1780194699506,46.02,73870.63,0.0,0.98862,1e-05,2.07184]
[1780194700513,46.02,73863.93,0.0,0.98856,1e-05,2.08129]
[1780194701520,46.02,73859.61,0.0,0.98852,1e-05,2.08728]
[1780194702527,46.02,73864.18,0.0,0.98857,1e-05,2.08033]
[1780194703534,46.01,73873.63,0.0,0.98866,1e-05,2.06635]
[1780194704541,46.01,73878.11,0.0,0.9887,1e-05,2.05962]
[1780194705169,46.01,73878.11,0.0,0.9887,1e-05,2.05962]
[1780194705548,46.01,73878.56,0.0,0.98871,1e-05,2.05872]
[1780194707174,46.01,73880.7,0.0,0.98873,1e-05,2.05539]
[1780194712598,46.0,73882.52,0.0,0.98875,1e-05,2.05135]
[1780194713604,46.0,73876.7,0.0,0.9887,1e-05,2.05949]
[1780194716626,46.0,73873.06,0.0,0.98867,1e-05,2.06398]
[1780194717078,46.0,73873.06,0.0,0.98867,1e-05,2.06398]
[1780194717633,46.0,73873.34,0.0,0.98868,1e-05,2.06332]
[1780194722668,45.99,73872.44,0.0,0.98868,1e-05,2.06335]
[1780194723676,45.99,73864.68,0.0,0.9886,1e-05,2.07432]
[1780194724683,45.99,73863.98,0.0,0.9886,1e-05,2.07506]
[1780194729718,45.98,73862.79,0.0,0.9886,1e-05,2.07538]
[1780194734753,45.98,73862.71,0.0,0.98861,1e-05,2.07409]
[1780194739788,45.97,73862.72,0.0,0.98861,1e-05,2.07268]
[1780194744823,45.97,73859.58,0.0,0.98859,1e-05,2.07585]
[1780194747903,45.96,73857.36,0.0,0.98858,1e-05,2.0785]
[1780194747951,45.96,73857.73,0.0,0.98858,1e-05,2.07767]
[1780194753886,45.96,73857.91,0.0,0.9886,1e-05,2.07432]
[1780194758921,45.95,73848.73,0.0,0.98852,1e-05,2.08626]
[1780194760935,45.95,73846.81,0.0,0.98851,1e-05,2.08845]
[1780194765970,45.94,73846.07,0.0,0.98851,1e-05,2.08796]
[1780194766977,45.94,73850.66,0.0,0.98856,1e-05,2.08096]
[1780194772012,45.93,73848.91,0.0,0.98855,1e-05,2.08201]
[1780194779061,45.92,73850.34,0.0,0.98858,1e-05,2.07787]
[1780194781077,45.92,73855.86,0.0,0.98863,1e-05,2.06928]
[1780194786112,45.91,73858.43,0.0,0.98867,1e-05,2.06424]
[1780194790140,45.91,73862.57,0.0,0.98871,1e-05,2.05724]
[1780194795174,45.9,73863.82,0.0,0.98873,1e-05,2.05423]
[1780194800210,45.9,73871.05,0.0,0.9888,1e-05,2.04265]
[1780194803177,45.9,73870.65,0.0,0.9888,1e-05,2.04279]
[1780194808266,45.89,73870.1,0.0,0.98881,1e-05,2.04229]
[1780194813301,45.89,73870.68,0.0,0.98883,1e-05,2.03908]
[1780194818336,45.88,73871.03,0.0,0.98883,1e-05,2.03757]
[1780194824379,45.88,73870.45,0.0,0.98884,1e-05,2.03721]
[1780194832433,45.87,73870.11,0.0,0.98884,1e-05,2.0361]
[1780194837469,45.87,73870.38,0.0,0.98885,1e-05,2.03473]
[1780194842504,45.86,73868.96,0.0,0.98885,1e-05,2.03578]
[1780194843511,45.86,73865.15,0.0,0.98881,1e-05,2.04105]
[1780194848546,45.86,73854.42,0.0,0.98872,1e-05,2.05544]
[1780194849553,45.86,73848.05,0.0,0.98866,1e-05,2.06443]
[1780194851567,45.85,73845.67,0.0,0.98864,1e-05,2.06739]
[1780194856602,45.85,73844.97,0.0,0.98864,1e-05,2.06709]
[1780194859623,45.84,73832.14,0.0,0.98853,1e-05,2.08499]
[1780194860630,45.84,73826.25,0.0,0.98847,1e-05,2.09335]
[1780194861637,45.84,73824.63,0.0,0.98846,1e-05,2.09543]
[1780194866672,45.83,73825.59,0.0,0.98848,1e-05,2.09218]
[1780194871707,45.83,73823.04,0.0,0.98847,1e-05,2.09303]
[1780194873737,45.83,73813.38,0.0,0.98838,1e-05,2.10693]
[1780194874741,45.82,73806.66,0.0,0.98832,1e-05,2.11623]
[1780194876755,45.82,73804.02,0.0,0.9883,1e-05,2.11944]
[1780194879776,45.82,73794.03,0.0,0.98821,1e-05,2.13322]
[1780194882797,45.81,73787.0,0.0,0.98815,1e-05,2.14259]
[1780194883804,45.81,73785.38,0.0,0.98814,1e-05,2.14462]
[1780194888635,45.8,73784.39,0.0,0.98814,1e-05,2.14451]
[1780194893874,45.79,73784.93,0.0,0.98816,1e-05,2.14134]
[1780194898909,45.78,73787.01,0.0,0.98819,1e-05,2.13633]
[1780194901930,45.78,73790.83,0.0,0.98824,1e-05,2.1295]
[1780194902936,45.78,73797.51,0.0,0.9883,1e-05,2.11921]
[1780194903944,45.78,73802.89,0.0,0.98836,1e-05,2.1109]
[1780194908979,45.77,73801.3,0.0,0.98835,1e-05,2.11161]
[1780194914014,45.76,73804.06,0.0,0.98839,1e-05,2.10589]
[1780194917035,45.76,73808.37,0.0,0.98844,1e-05,2.09858]
[1780194919694,45.76,73807.86,0.0,0.98844,1e-05,2.09872]
[1780194920056,45.75,73807.82,0.0,0.98844,1e-05,2.09848]
[1780194926098,45.75,73808.11,0.0,0.98845,1e-05,2.09623]
[1780194931133,45.74,73808.39,0.0,0.98847,1e-05,2.09295]
[1780194937175,45.73,73809.97,0.0,0.9885,1e-05,2.08887]
[1780194942210,45.73,73809.89,0.0,0.98851,1e-05,2.08755]
[1780194945232,45.72,73805.3,0.0,0.98847,1e-05,2.09342]
[1780194950267,45.72,73802.34,0.0,0.98845,1e-05,2.09626]
[1780194954295,45.71,73806.26,0.0,0.98849,1e-05,2.08928]
[1780194957316,45.71,73810.99,0.0,0.98854,1e-05,2.08149]
[1780194961345,45.7,73814.79,0.0,0.98859,1e-05,2.07485]
[1780194966379,45.7,73818.36,0.0,0.98863,1e-05,2.06836]
[1780194968393,45.69,73822.62,0.0,0.98867,1e-05,2.06167]
[1780194973429,45.69,73830.88,0.0,0.98876,1e-05,2.04854]
[1780194974988,45.69,73830.88,0.0,0.98876,1e-05,2.04854]
[1780194980477,45.68,73829.95,0.0,0.98876,1e-05,2.04843]
[1780194985513,45.68,73830.26,0.0,0.98877,1e-05,2.04698]
[1780194990548,45.67,73830.15,0.0,0.98877,1e-05,2.04616]
[1780194995583,45.67,73830.48,0.0,0.98879,1e-05,2.04338]
[1780194998605,45.67,73835.87,0.0,0.98884,1e-05,2.03506]
[1780195004647,45.66,73835.07,0.0,0.98884,1e-05,2.0352]
[1780195013710,45.66,73833.07,0.0,0.98883,1e-05,2.03651]
[1780195017738,45.65,73829.06,0.0,0.9888,1e-05,2.04158]
[1780195023780,45.65,73828.59,0.0,0.9888,1e-05,2.04115]
[1780195028815,45.64,73826.29,0.0,0.98879,1e-05,2.04354]
[1780195033850,45.64,73825.58,0.0,0.98879,1e-05,2.04344]
[1780195038885,45.64,73825.56,0.0,0.98879,1e-05,2.04253]
[1780195039892,45.63,73829.79,0.0,0.98883,1e-05,2.03624]
[1780195044927,45.63,73832.64,0.0,0.98886,1e-05,2.03129]
[1780195050969,45.63,73833.81,0.0,0.98888,1e-05,2.02865]
[1780195056005,45.62,73832.89,0.0,0.98888,1e-05,2.02785]
[1780195064066,45.62,73832.85,0.0,0.98889,1e-05,2.02668]
[1780195073128,45.61,73836.05,0.0,0.98893,1e-05,2.02074]
[1780195075142,45.61,73840.49,0.0,0.98897,1e-05,2.0141]
[1780195080177,45.61,73841.09,0.0,0.98898,1e-05,2.0126]
[1780195085212,45.61,73840.87,0.0,0.98898,1e-05,2.01229]
[1780195090247,45.6,73840.36,0.0,0.98898,1e-05,2.01238]
[1780195095282,45.6,73840.69,0.0,0.98899,1e-05,2.01126]
[1780195100316,45.6,73840.12,0.0,0.98899,1e-05,2.01143]
[1780195105353,45.59,73840.81,0.0,0.989,1e-05,2.0098]
[1780195110387,45.59,73840.16,0.0,0.989,1e-05,2.01009]
[1780195113417,45.59,73831.62,0.0,0.98893,1e-05,2.0206]
[1780195114424,45.59,73829.26,0.0,0.98891,1e-05,2.02384]
[1780195120466,45.58,73829.57,0.0,0.98892,1e-05,2.02248]
[1780195125502,45.58,73831.69,0.0,0.98894,1e-05,2.01872]
[1780195130537,45.58,73831.53,0.0,0.98894,1e-05,2.01825]
[1780195133558,45.58,73836.56,0.0,0.98899,1e-05,2.01064]
[1780195134974,45.58,73836.56,0.0,0.98899,1e-05,2.01064]
[1780195135075,45.58,73836.62,0.0,0.98899,1e-05,2.01031]
[1780195140607,45.57,73835.87,0.0,0.98899,1e-05,2.01076]
[1780195145642,45.57,73830.6,0.0,0.98895,1e-05,2.01767]
[1780195150677,45.57,73830.6,0.0,0.98895,1e-05,2.01699]
[1780195154705,45.56,73834.57,0.0,0.98899,1e-05,2.01078]
[1780195159741,45.56,73835.85,0.0,0.98901,1e-05,2.00835]
[1780195163768,45.56,73840.43,0.0,0.98905,1e-05,2.00137]
[1780195168803,45.56,73841.88,0.0,0.98907,1e-05,1.99879]
[1780195173838,45.56,73841.63,0.0,0.98908,1e-05,1.99731]
[1780195175651,45.56,73841.73,0.0,0.98908,1e-05,1.99707]
[1780195175852,45.55,73842.32,0.0,0.98908,1e-05,1.99613]
[1780195180887,45.55,73843.16,0.0,0.98909,1e-05,1.99445]
[1780195185923,45.55,73842.17,0.0,0.98909,1e-05,1.99537]
[1780195190958,45.55,73840.77,0.0,0.98908,1e-05,1.99688]
[1780195195993,45.55,73838.57,0.0,0.98906,1e-05,1.99939]
[1780195201028,45.54,73836.79,0.0,0.98905,1e-05,2.00137]
[1780195205468,45.54,73832.71,0.0,0.98901,1e-05,2.00672]
[1780195211098,45.54,73833.09,0.0,0.98902,1e-05,2.00544]
[1780195217143,45.53,73834.2,0.0,0.98904,1e-05,2.00316]
[1780195222178,45.53,73833.37,0.0,0.98903,1e-05,2.00376]
[1780195230237,45.53,73832.02,0.0,0.98903,1e-05,2.00475]
[1780195236278,45.53,73832.33,0.0,0.98904,1e-05,2.00229]
[1780195240307,45.52,73837.85,0.0,0.98909,1e-05,1.99399]
[1780195246349,45.52,73838.94,0.0,0.98911,1e-05,1.99185]
[1780195247356,45.52,73843.6,0.0,0.98915,1e-05,1.98515]
[1780195248363,45.52,73848.96,0.0,0.9892,1e-05,1.97749]
[1780195250377,45.52,73853.81,0.0,0.98924,1e-05,1.97053]
[1780195252391,45.52,73857.88,0.0,0.98928,1e-05,1.96471]
[1780195258433,45.52,73859.2,0.0,0.98929,1e-05,1.96259]
[1780195262845,45.52,73860.35,0.0,0.98931,1e-05,1.96081]
[1780195263467,45.52,73860.38,0.0,0.98931,1e-05,1.96073]
[1780195263798,45.52,73860.38,0.0,0.98931,1e-05,1.96073]
[1780195270518,45.52,73860.33,0.0,0.98931,1e-05,1.96049]
[1780195277567,45.51,73857.24,0.0,0.98928,1e-05,1.96451]
[1780195282601,45.51,73853.72,0.0,0.98925,1e-05,1.96915]
[1780195287637,45.51,73843.63,0.0,0.98916,1e-05,1.98306]
[1780195288644,45.51,73838.32,0.0,0.98912,1e-05,1.9905]
[1780195289651,45.51,73834.16,0.0,0.98908,1e-05,1.99631]
[1780195294688,45.51,73834.15,0.0,0.98909,1e-05,1.99443]
[1780195300730,45.5,73834.3,0.0,0.98909,1e-05,1.99358]
[1780195305766,45.5,73836.0,0.0,0.98911,1e-05,1.99064]
[1780195306773,45.5,73827.87,0.0,0.98904,1e-05,2.00212]
[1780195307780,45.5,73823.77,0.0,0.989,1e-05,2.00786]
[1780195312815,45.5,73822.16,0.0,0.98899,1e-05,2.00949]
[1780195317850,45.5,73823.45,0.0,0.98901,1e-05,2.00702]
[1780195322990,45.49,73824.51,0.0,0.98902,1e-05,2.00502]
[1780195328927,45.49,73829.13,0.0,0.98907,1e-05,1.99762]
[1780195333962,45.49,73833.21,0.0,0.98911,1e-05,1.99133]
[1780195338997,45.49,73832.22,0.0,0.9891,1e-05,1.9923]
[1780195344033,45.48,73832.92,0.0,0.98911,1e-05,1.99087]
[1780195349069,45.48,73832.64,0.0,0.98911,1e-05,1.99084]
[1780195354104,45.48,73832.03,0.0,0.98912,1e-05,1.98997]
[1780195359139,45.48,73832.12,0.0,0.98912,1e-05,1.98942]
[1780195365181,45.48,73832.13,0.0,0.98912,1e-05,1.98883]
[1780195370216,45.47,73832.66,0.0,0.98913,1e-05,1.98768]
[1780195374244,45.47,73840.68,0.0,0.9892,1e-05,1.97601]
[1780195375251,45.47,73844.44,0.0,0.98924,1e-05,1.97065]
[1780195378280,45.47,73855.12,0.0,0.98934,1e-05,1.9555]
[1780195379287,45.47,73857.28,0.0,0.98936,1e-05,1.95245]
[1780195381322,45.47,73858.16,0.0,0.98936,1e-05,1.9512]
[1780195381361,45.47,73858.16,0.0,0.98936,1e-05,1.95119]
[1780195387343,45.47,73858.14,0.0,0.98936,1e-05,1.95111]
[1780195392378,45.47,73858.75,0.0,0.98937,1e-05,1.95015]
[1780195397412,45.47,73858.34,0.0,0.98937,1e-05,1.95061]
[1780195399427,45.47,73853.03,0.0,0.98932,1e-05,1.958]
[1780195400434,45.47,73848.73,0.0,0.98928,1e-05,1.964]
[1780195405469,45.47,73846.71,0.0,0.98926,1e-05,1.96658]
[1780195410504,45.47,73846.9,0.0,0.98927,1e-05,1.96604]
[1780195415539,45.47,73846.91,0.0,0.98928,1e-05,1.96446]
[1780195420574,45.47,73845.32,0.0,0.98926,1e-05,1.96643]
[1780195422528,45.47,73844.03,0.0,0.98925,1e-05,1.96819]
[1780195429637,45.46,73843.32,0.0,0.98925,1e-05,1.96872]
[1780195434672,45.46,73847.04,0.0,0.98928,1e-05,1.96321]
[1780195439707,45.46,73847.78,0.0,0.98929,1e-05,1.96193]
[1780195446756,45.46,73847.4,0.0,0.98929,1e-05,1.96214]
[1780195451791,45.46,73849.12,0.0,0.98931,1e-05,1.95951]
[1780195456826,45.46,73848.67,0.0,0.98931,1e-05,1.95995]
[1780195460853,45.46,73853.21,0.0,0.98935,1e-05,1.95344]
[1780195464882,45.46,73857.42,0.0,0.98939,1e-05,1.94747]
[1780195469917,45.46,73859.19,0.0,0.9894,1e-05,1.94495]
[1780195474952,45.46,73859.19,0.0,0.98941,1e-05,1.9436]
[1780195479987,45.46,73864.37,0.0,0.98945,1e-05,1.93637]
[1780195487036,45.46,73864.25,0.0,0.98945,1e-05,1.93659]
[1780195492071,45.46,73866.79,0.0,0.98947,1e-05,1.93313]
[1780195494085,45.46,73862.53,0.0,0.98944,1e-05,1.93909]
[1780195499120,45.46,73863.27,0.0,0.98944,1e-05,1.9381]
[1780195504155,45.46,73866.13,0.0,0.98947,1e-05,1.93422]
[1780195514225,45.46,73866.14,0.0,0.98947,1e-05,1.93441]
[1780195519260,45.46,73867.09,0.0,0.98947,1e-05,1.93319]
[1780195526309,45.46,73866.99,0.0,0.98947,1e-05,1.93348]
[1780195532351,45.46,73867.26,0.0,0.98948,1e-05,1.93197]
[1780195537386,45.46,73867.52,0.0,0.98948,1e-05,1.93171]
[1780195542421,45.46,73862.97,0.0,0.98944,1e-05,1.9382]
[1780195543429,45.46,73852.01,0.0,0.98934,1e-05,1.9535]
[1780195544436,45.46,73845.22,0.0,0.98928,1e-05,1.96303]
[1780195546450,45.46,73838.47,0.0,0.98922,1e-05,1.97248]
[1780195547457,45.46,73832.97,0.0,0.98917,1e-05,1.98021]
[1780195552124,45.46,73835.95,0.0,0.9892,1e-05,1.97576]
[1780195552491,45.46,73835.98,0.0,0.9892,1e-05,1.97566]
[1780195553021,45.46,73835.98,0.0,0.9892,1e-05,1.97566]
[1780195558535,45.46,73836.27,0.0,0.98921,1e-05,1.97493]
[1780195561556,45.46,73841.19,0.0,0.98925,1e-05,1.96783]
[1780195566591,45.46,73841.27,0.0,0.98925,1e-05,1.96752]
[1780195571626,45.46,73841.48,0.0,0.98926,1e-05,1.96701]
[1780195576661,45.45,73842.05,0.0,0.98926,1e-05,1.96598]
[1780195581698,45.45,73844.39,0.0,0.98929,1e-05,1.96249]
[1780195586734,45.45,73844.82,0.0,0.98929,1e-05,1.96171]
[1780195591771,45.45,73845.26,0.0,0.9893,1e-05,1.95962]
[1780195596813,45.45,73843.5,0.0,0.98929,1e-05,1.96194]
[1780195601849,45.45,73843.6,0.0,0.98929,1e-05,1.96163]
[1780195605877,45.45,73847.39,0.0,0.98932,1e-05,1.95618]
[1780195610912,45.45,73847.23,0.0,0.98932,1e-05,1.9563]
[1780195615947,45.45,73846.25,0.0,0.98932,1e-05,1.95755]
[1780195622996,45.45,73844.71,0.0,0.9893,1e-05,1.95951]
[1780195626017,45.45,73852.59,0.0,0.98937,1e-05,1.94837]
[1780195627024,45.45,73860.23,0.0,0.98944,1e-05,1.9377]
[1780195629496,45.45,73860.24,0.0,0.98944,1e-05,1.93769]
[1780195629598,45.45,73860.47,0.0,0.98944,1e-05,1.93739]
[1780195639108,45.45,73861.28,0.0,0.98945,1e-05,1.93638]
[1780195641144,45.45,73867.0,0.0,0.9895,1e-05,1.92847]
[1780195646179,45.45,73867.39,0.0,0.9895,1e-05,1.92808]
[1780195651214,45.45,73864.41,0.0,0.98948,1e-05,1.93105]
[1780195656249,45.45,73862.44,0.0,0.98947,1e-05,1.9339]
[1780195660277,45.45,73857.14,0.0,0.98942,1e-05,1.94135]
[1780195661250,45.45,73857.14,0.0,0.98942,1e-05,1.94135]
[1780195666319,45.45,73857.27,0.0,0.98942,1e-05,1.9412]
[1780195671656,45.45,73857.0,0.0,0.98942,1e-05,1.94159]
[1780195679410,45.45,73857.49,0.0,0.98942,1e-05,1.94092]
[1780195690487,45.45,73857.92,0.0,0.98942,1e-05,1.9403]
[1780195695522,45.45,73858.73,0.0,0.98943,1e-05,1.93915]
[1780195700557,45.45,73861.52,0.0,0.98946,1e-05,1.93526]
[1780195710627,45.45,73861.34,0.0,0.98946,1e-05,1.93553]
[1780195717676,45.45,73861.07,0.0,0.98946,1e-05,1.9346]
[1780195722720,45.45,73857.55,0.0,0.98943,1e-05,1.93949]
[1780195723725,45.45,73850.94,0.0,0.98937,1e-05,1.9487]
[1780195725739,45.45,73849.57,0.0,0.98936,1e-05,1.95056]
[1780195730774,45.45,73850.72,0.0,0.98937,1e-05,1.9488]
[1780195735809,45.45,73851.63,0.0,0.98938,1e-05,1.9474]
[1780195741854,45.45,73855.48,0.0,0.98941,1e-05,1.94188]
[1780195742861,45.45,73859.31,0.0,0.98945,1e-05,1.93653]
[1780195747896,45.45,73861.02,0.0,0.98946,1e-05,1.93413]
[1780195752931,45.45,73859.57,0.0,0.98945,1e-05,1.93615]
[1780195757966,45.45,73863.29,0.0,0.98948,1e-05,1.93097]
[1780195763001,45.45,73862.74,0.0,0.98948,1e-05,1.93175]
[1780195767276,45.45,73862.98,0.0,0.98948,1e-05,1.93143]
[1780195774079,45.45,73861.62,0.0,0.98947,1e-05,1.93202]
[1780195780122,45.45,73861.83,0.0,0.98948,1e-05,1.93174]
[1780195785157,45.45,73862.46,0.0,0.98948,1e-05,1.93087]
[1780195789185,45.45,73872.0,0.0,0.98957,1e-05,1.9177]
[1780195793213,45.45,73873.63,0.0,0.98958,1e-05,1.91558]
[1780195798248,45.45,73874.77,0.0,0.98959,1e-05,1.91421]
[1780195802276,45.45,73871.04,0.0,0.98955,1e-05,1.91952]
[1780195804290,45.45,73866.83,0.0,0.98952,1e-05,1.9254]
[1780195809325,45.45,73867.45,0.0,0.98952,1e-05,1.92467]
[1780195813353,45.45,73873.29,0.0,0.98957,1e-05,1.9167]
[1780195818387,45.45,73870.33,0.0,0.98954,1e-05,1.92098]
[1780195823423,45.45,73870.5,0.0,0.98955,1e-05,1.92092]
[1780195828457,45.45,73869.47,0.0,0.98954,1e-05,1.92251]
[1780195833493,45.46,73869.77,0.0,0.98954,1e-05,1.92097]
[1780195835507,45.46,73877.34,0.0,0.98961,1e-05,1.9106]
[1780195836514,45.46,73882.08,0.0,0.98965,1e-05,1.90413]
[1780195837522,45.46,73887.57,0.0,0.9897,1e-05,1.89666]
[1780195839535,45.46,73887.52,0.0,0.9897,1e-05,1.89688]
[1780195844570,45.46,73890.06,0.0,0.98972,1e-05,1.89382]
[1780195849605,45.46,73890.27,0.0,0.98972,1e-05,1.89396]
[1780195851619,45.46,73883.32,0.0,0.98965,1e-05,1.90365]
[1780195852626,45.46,73877.46,0.0,0.9896,1e-05,1.91178]
[1780195856654,45.46,73877.23,0.0,0.9896,1e-05,1.91233]
[1780195861689,45.46,73876.81,0.0,0.98959,1e-05,1.91316]
[1780195866725,45.47,73878.25,0.0,0.9896,1e-05,1.91147]
[1780195871760,45.47,73879.26,0.0,0.98961,1e-05,1.91033]
[1780195876795,45.47,73878.8,0.0,0.98961,1e-05,1.91123]
[1780195881830,45.47,73884.5,0.0,0.98965,1e-05,1.90366]
[1780195884851,45.47,73892.76,0.0,0.98972,1e-05,1.89256]
[1780195889886,45.47,73891.12,0.0,0.98971,1e-05,1.8952]
[1780195893914,45.47,73886.35,0.0,0.98967,1e-05,1.90077]
[1780195894921,45.47,73878.05,0.0,0.9896,1e-05,1.91223]
[1780195895928,45.47,73877.5,0.0,0.98959,1e-05,1.91304]
[1780195896852,45.47,73877.5,0.0,0.98959,1e-05,1.91304]
[1780195896935,45.47,73876.05,0.0,0.98958,1e-05,1.91509]
[1780195901970,45.47,73874.84,0.0,0.98957,1e-05,1.91696]
[1780195907005,45.48,73874.99,0.0,0.98957,1e-05,1.91694]
[1780195912050,45.48,73875.59,0.0,0.98957,1e-05,1.91628]
[1780195913058,45.48,73881.34,0.0,0.98962,1e-05,1.9084]
[1780195915743,45.48,73882.77,0.0,0.98963,1e-05,1.90654]
[1780195916079,45.48,73882.37,0.0,0.98963,1e-05,1.90714]
[1780195919101,45.48,73887.39,0.0,0.98967,1e-05,1.90041]
[1780195921115,45.48,73894.09,0.0,0.98973,1e-05,1.89138]
[1780195922122,45.48,73898.06,0.0,0.98976,1e-05,1.88605]
[1780195927157,45.48,73898.65,0.0,0.98977,1e-05,1.8857]
[1780195932192,45.48,73900.04,0.0,0.98978,1e-05,1.88425]
[1780195936224,45.48,73905.72,0.0,0.98982,1e-05,1.87691]
[1780195940252,45.49,73908.21,0.0,0.98984,1e-05,1.87396]
[1780195942269,45.49,73916.52,0.0,0.98991,1e-05,1.86297]
[1780195946874,45.49,73916.82,0.0,0.98991,1e-05,1.86295]
[1780195946919,45.49,73917.17,0.0,0.98991,1e-05,1.86274]
[1780195952336,45.49,73919.5,0.0,0.98993,1e-05,1.859]
[1780195954363,45.49,73920.01,0.0,0.98994,1e-05,1.85845]
[1780195960392,45.5,73918.59,0.0,0.98992,1e-05,1.8613]
[1780195962406,45.5,73923.45,0.0,0.98996,1e-05,1.85503]
[1780195963413,45.5,73927.16,0.0,0.98999,1e-05,1.8502]
[1780195964420,45.5,73935.78,0.0,0.99006,1e-05,1.83884]
[1780195965427,45.5,73937.89,0.0,0.99008,1e-05,1.83621]
[1780195970463,45.51,73937.25,0.0,0.99007,1e-05,1.83794]
[1780195976505,45.51,73933.29,0.0,0.99003,1e-05,1.84426]
[1780195981540,45.51,73930.9,0.0,0.99,1e-05,1.84823]
[1780195985652,45.52,73930.85,0.0,0.99,1e-05,1.84876]
[1780195986237,45.52,73930.85,0.0,0.99,1e-05,1.84876]
[1780195985684,45.52,73930.37,0.0,0.98999,1e-05,1.84956]
[1780195987581,45.52,73925.92,0.0,0.98996,1e-05,1.85582]
[1780195992617,45.52,73923.3,0.0,0.98993,1e-05,1.86002]
[1780195997653,45.52,73926.69,0.0,0.98995,1e-05,1.85613]
[1780196004702,45.53,73928.23,0.0,0.98996,1e-05,1.85506]
[1780196010744,45.53,73925.76,0.0,0.98993,1e-05,1.85919]
[1780196015779,45.54,73922.78,0.0,0.98991,1e-05,1.8626]
[1780196020814,45.54,73921.62,0.0,0.9899,1e-05,1.8648]
[1780196025849,45.54,73921.65,0.0,0.98989,1e-05,1.86537]
[1780196027863,45.54,73912.03,0.0,0.98981,1e-05,1.87873]
[1780196029877,45.54,73912.02,0.0,0.98981,1e-05,1.87894]
[1780196031891,45.55,73906.86,0.0,0.98976,1e-05,1.88614]
[1780196033905,45.55,73901.11,0.0,0.98971,1e-05,1.89413]
[1780196036926,45.55,73896.7,0.0,0.98967,1e-05,1.90037]
[1780196039947,45.55,73903.23,0.0,0.98973,1e-05,1.89165]
[1780196041961,45.55,73907.62,0.0,0.98976,1e-05,1.88583]
[1780196042968,45.55,73914.53,0.0,0.98982,1e-05,1.87655]
[1780196044982,45.55,73920.96,0.0,0.98988,1e-05,1.86807]
[1780196046996,45.55,73914.96,0.0,0.98982,1e-05,1.87641]
[1780196048005,45.55,73911.06,0.0,0.98979,1e-05,1.8818]
[1780196049010,45.55,73904.04,0.0,0.98973,1e-05,1.89143]
[1780196051024,45.55,73900.5,0.0,0.9897,1e-05,1.8964]
[1780196056058,45.55,73902.83,0.0,0.98972,1e-05,1.89356]
[1780196059079,45.56,73907.72,0.0,0.98976,1e-05,1.88714]
[1780196064115,45.56,73909.33,0.0,0.98977,1e-05,1.88539]
[1780196065711,45.56,73909.37,0.0,0.98977,1e-05,1.88542]
[1780196071165,45.56,73908.18,0.0,0.98976,1e-05,1.88629]
[1780196075200,45.56,73899.87,0.0,0.98969,1e-05,1.89796]
[1780196076204,45.56,73888.12,0.0,0.98958,1e-05,1.91413]
[1780196077211,45.56,73892.92,0.0,0.98963,1e-05,1.90757]
[1780196079225,45.56,73886.79,0.0,0.98957,1e-05,1.91609]
[1780196080232,45.56,73882.29,0.0,0.98953,1e-05,1.92233]
[1780196082246,45.56,73887.48,0.0,0.98958,1e-05,1.91523]
[1780196087282,45.56,73886.28,0.0,0.98957,1e-05,1.91704]
[1780196092317,45.56,73885.99,0.0,0.98956,1e-05,1.91758]
[1780196097352,45.57,73886.13,0.0,0.98956,1e-05,1.91753]
[1780196098392,45.57,73886.13,0.0,0.98956,1e-05,1.91753]
[1780196098494,45.57,73885.98,0.0,0.98956,1e-05,1.91776]
[1780196101380,45.57,73875.95,0.0,0.98947,1e-05,1.93166]
[1780196102388,45.57,73871.25,0.0,0.98943,1e-05,1.9382]
[1780196107423,45.57,73871.37,0.0,0.98943,1e-05,1.93796]
[1780196112469,45.57,73868.28,0.0,0.98941,1e-05,1.94219]
[1780196114480,45.56,73874.23,0.0,0.98946,1e-05,1.9339]
[1780196116494,45.56,73879.49,0.0,0.9895,1e-05,1.92661]
[1780196121529,45.57,73876.13,0.0,0.98947,1e-05,1.93129]
[1780196126564,45.57,73874.31,0.0,0.98946,1e-05,1.9338]
[1780196130592,45.57,73879.66,0.0,0.98951,1e-05,1.92639]
[1780196135627,45.57,73881.12,0.0,0.98953,1e-05,1.92314]
[1780196140662,45.57,73881.38,0.0,0.98953,1e-05,1.92286]
[1780196143683,45.57,73885.84,0.0,0.98957,1e-05,1.91676]
[1780196144690,45.57,73889.58,0.0,0.9896,1e-05,1.91164]
[1780196146704,45.57,73894.35,0.0,0.98964,1e-05,1.90517]
[1780196151739,45.57,73898.44,0.0,0.98967,1e-05,1.89983]
[1780196153753,45.57,73902.82,0.0,0.98971,1e-05,1.89397]
[1780196155767,45.57,73907.25,0.0,0.98975,1e-05,1.88808]
[1780196158788,45.57,73911.8,0.0,0.98979,1e-05,1.88215]
[1780196160802,45.57,73915.8,0.0,0.98982,1e-05,1.87692]
[1780196163824,45.57,73919.83,0.0,0.98985,1e-05,1.87178]
[1780196165553,45.57,73919.15,0.0,0.98985,1e-05,1.87281]
[1780196170873,45.58,73918.82,0.0,0.98984,1e-05,1.87389]
[1780196173894,45.58,73922.97,0.0,0.98987,1e-05,1.86861]
[1780196174901,45.58,73930.8,0.0,0.98994,1e-05,1.85819]
[1780196176915,45.58,73932.42,0.0,0.98995,1e-05,1.85627]
[1780196181950,45.58,73931.14,0.0,0.98993,1e-05,1.85867]
[1780196184971,45.58,73938.78,0.0,0.99,1e-05,1.84884]
[1780196186985,45.58,73939.16,0.0,0.99,1e-05,1.84863]
[1780196188038,45.58,73939.16,0.0,0.99,1e-05,1.84863]
[1780196188139,45.59,73938.88,0.0,0.98999,1e-05,1.84931]
[1780196188827,45.59,73938.88,0.0,0.98999,1e-05,1.84931]
[1780196193040,45.59,73950.1,0.0,0.99009,1e-05,1.83373]
[1780196194042,45.59,73960.7,0.0,0.99018,1e-05,1.81988]
[1780196195049,45.59,73964.48,0.0,0.99021,1e-05,1.81508]
[1780196196056,45.59,73966.77,0.0,0.99023,1e-05,1.81227]
[1780196201091,45.6,73966.33,0.0,0.99021,1e-05,1.81413]
[1780196206126,45.6,73965.37,0.0,0.9902,1e-05,1.81644]
[1780196209147,45.61,73970.21,0.0,0.99024,1e-05,1.8107]
[1780196212168,45.61,73975.82,0.0,0.99028,1e-05,1.804]
[1780196213175,45.61,73980.77,0.0,0.99032,1e-05,1.79776]
[1780196216159,45.61,73983.79,0.0,0.99034,1e-05,1.7943]
[1780196216196,45.61,73983.23,0.0,0.99033,1e-05,1.79527]
[1780196221231,45.62,73983.0,0.0,0.99032,1e-05,1.79675]
[1780196225259,45.62,73978.56,0.0,0.99028,1e-05,1.80346]
[1780196227273,45.63,73974.79,0.0,0.99025,1e-05,1.80883]
[1780196233315,45.63,73973.36,0.0,0.99023,1e-05,1.81196]
[1780196238350,45.64,73972.56,0.0,0.99022,1e-05,1.81403]
[1780196241371,45.64,73976.66,0.0,0.99025,1e-05,1.80927]
[1780196246412,45.64,73980.83,0.0,0.99027,1e-05,1.80484]
[1780196247419,45.64,73984.67,0.0,0.9903,1e-05,1.80004]
[1780196252459,45.65,73982.8,0.0,0.99029,1e-05,1.80237]
[1780196257494,45.66,73981.41,0.0,0.99027,1e-05,1.8053]
[1780196263536,45.66,73979.89,0.0,0.99025,1e-05,1.80858]
[1780196268571,45.67,73979.54,0.0,0.99024,1e-05,1.81011]
[1780196272600,45.67,73983.82,0.0,0.99027,1e-05,1.80535]
[1780196277635,45.68,73985.24,0.0,0.99028,1e-05,1.80461]
[1780196282670,45.68,73986.42,0.0,0.99028,1e-05,1.80417]
[1780196283677,45.68,73991.07,0.0,0.99031,1e-05,1.79833]
[1780196284684,45.68,73995.02,0.0,0.99035,1e-05,1.79342]
[1780196289719,45.69,73996.81,0.0,0.99035,1e-05,1.79228]
[1780196294753,45.69,73999.45,0.0,0.99037,1e-05,1.79006]
[1780196299789,45.7,74000.95,0.0,0.99037,1e-05,1.78934]
[1780196304824,45.71,74003.1,0.0,0.99038,1e-05,1.78776]
[1780196308855,45.71,73997.78,0.0,0.99033,1e-05,1.79564]
[1780196310869,45.71,73993.78,0.0,0.9903,1e-05,1.8013]
[1780196315905,45.72,73995.0,0.0,0.99031,1e-05,1.79958]
[1780196320940,45.72,73994.19,0.0,0.99029,1e-05,1.80174]
[1780196325975,45.73,73993.31,0.0,0.99028,1e-05,1.80398]
[1780196330009,45.73,73986.34,0.0,0.99022,1e-05,1.81394]
[1780196335040,45.74,73984.8,0.0,0.9902,1e-05,1.81693]
[1780196340075,45.74,73983.51,0.0,0.99018,1e-05,1.81958]
[1780196346117,45.75,73983.83,0.0,0.99018,1e-05,1.82026]
[1780196351152,45.75,73984.25,0.0,0.99017,1e-05,1.82063]
[1780196356187,45.76,73986.44,0.0,0.99019,1e-05,1.81866]
[1780196361222,45.76,73988.39,0.0,0.9902,1e-05,1.81703]
[1780196366257,45.76,73986.24,0.0,0.99017,1e-05,1.82096]
[1780196371292,45.77,73985.79,0.0,0.99017,1e-05,1.82118]
[1780196375321,45.77,73978.66,0.0,0.99011,1e-05,1.83127]
[1780196377335,45.77,73973.68,0.0,0.99006,1e-05,1.83816]
[1780196382370,45.78,73974.33,0.0,0.99006,1e-05,1.83805]
[1780196387405,45.78,73977.14,0.0,0.99008,1e-05,1.83512]
[1780196391433,45.78,73984.97,0.0,0.99014,1e-05,1.82544]
[1780196396468,45.79,73987.84,0.0,0.99016,1e-05,1.82257]
[1780196401503,45.79,73988.76,0.0,0.99016,1e-05,1.82226]
[1780196404524,45.79,73997.35,0.0,0.99023,1e-05,1.81153]
[1780196405531,45.8,74014.86,0.0,0.99037,1e-05,1.78896]
[1780196406538,45.8,74023.98,0.0,0.99045,1e-05,1.77743]
[1780196407545,45.8,74029.99,0.0,0.99049,1e-05,1.76997]
[1780196408552,45.8,74036.01,0.0,0.99054,1e-05,1.76254]
[1780196409559,45.8,74029.16,0.0,0.99048,1e-05,1.77159]
[1780196410566,45.8,74020.77,0.0,0.99041,1e-05,1.78265]
[1780196411573,45.8,74015.35,0.0,0.99037,1e-05,1.7899]
[1780196413587,45.81,74013.04,0.0,0.99035,1e-05,1.79335]
[1780196414594,45.81,74021.78,0.0,0.99042,1e-05,1.78228]
[1780196415601,45.81,74029.7,0.0,0.99048,1e-05,1.77234]
[1780196416608,45.81,74034.56,0.0,0.99052,1e-05,1.76638]
[1780196417615,45.81,74039.42,0.0,0.99055,1e-05,1.76044]
[1780196418622,45.81,74043.46,0.0,0.99058,1e-05,1.75558]
[1780196420636,45.81,74047.73,0.0,0.99061,1e-05,1.75075]
[1780196423659,45.82,74041.49,0.0,0.99056,1e-05,1.75961]
[1780196424666,45.82,74036.85,0.0,0.99052,1e-05,1.76582]
[1780196426681,45.82,74030.82,0.0,0.99047,1e-05,1.7741]
[1780196429561,45.83,74027.82,0.0,0.99044,1e-05,1.77848]
[1780196434745,45.83,74025.2,0.0,0.99042,1e-05,1.78216]
[1780196436762,45.84,74020.25,0.0,0.99037,1e-05,1.78903]
[1780196441799,45.84,74017.41,0.0,0.99034,1e-05,1.79386]
[1780196447840,45.85,74016.87,0.0,0.99033,1e-05,1.7959]
[1780196452875,45.85,74013.63,0.0,0.9903,1e-05,1.80121]
[1780196457910,45.86,74012.03,0.0,0.99028,1e-05,1.80433]
[1780196462946,45.86,74013.26,0.0,0.99028,1e-05,1.80335]
[1780196463952,45.86,74008.04,0.0,0.99024,1e-05,1.81015]
[1780196468994,45.86,74008.28,0.0,0.99024,1e-05,1.80984]
[1780196474032,45.86,74009.32,0.0,0.99025,1e-05,1.80848]
[1780196478081,45.86,74004.94,0.0,0.99022,1e-05,1.8142]
[1780196483116,45.86,74005.64,0.0,0.99022,1e-05,1.81328]
[1780196488151,45.86,74006.2,0.0,0.99023,1e-05,1.81255]
[1780196493186,45.86,74008.11,0.0,0.99025,1e-05,1.80881]
[1780196498221,45.86,74007.49,0.0,0.99024,1e-05,1.80962]
[1780196508291,45.86,73999.25,0.0,0.99017,1e-05,1.8206]
[1780196513326,45.87,73998.12,0.0,0.99016,1e-05,1.82303]
[1780196514333,45.87,74002.42,0.0,0.99019,1e-05,1.81758]
[1780196515340,45.87,74006.56,0.0,0.99023,1e-05,1.81235]
[1780196517354,45.87,74007.82,0.0,0.99023,1e-05,1.81111]
[1780196522389,45.87,74008.9,0.0,0.99024,1e-05,1.81073]
[1780196525410,45.88,74015.57,0.0,0.99029,1e-05,1.80268]
[1780196526417,45.88,74020.09,0.0,0.99032,1e-05,1.79702]
[1780196527242,45.88,74020.09,0.0,0.99032,1e-05,1.79702]
[1780196527424,45.88,74019.52,0.0,0.99031,1e-05,1.79822]
[1780196536487,45.89,74020.48,0.0,0.99031,1e-05,1.79904]
[1780196542529,45.9,74021.7,0.0,0.99031,1e-05,1.79882]
[1780196543536,45.9,74026.01,0.0,0.99035,1e-05,1.79347]
[1780196548572,45.9,74025.22,0.0,0.99033,1e-05,1.79568]
[1780196556629,45.91,74023.37,0.0,0.99031,1e-05,1.79867]
[1780196561666,45.92,74026.39,0.0,0.99033,1e-05,1.79591]
[1780196566701,45.92,74028.06,0.0,0.99034,1e-05,1.7949]
[1780196570729,45.93,74022.83,0.0,0.99029,1e-05,1.80259]
[1780196575764,45.93,74026.76,0.0,0.99031,1e-05,1.79858]
[1780196581806,45.94,74027.53,0.0,0.99031,1e-05,1.79891]
[1780196582813,45.94,74023.37,0.0,0.99028,1e-05,1.80452]
[1780196584826,45.94,74017.54,0.0,0.99023,1e-05,1.81251]
[1780196589862,45.95,74016.3,0.0,0.99021,1e-05,1.81509]
[1780196594897,45.95,74015.74,0.0,0.9902,1e-05,1.81677]
[1780196600941,45.95,74016.82,0.0,0.9902,1e-05,1.81592]
[1780196605976,45.96,74014.54,0.0,0.99018,1e-05,1.81984]
[1780196611011,45.96,74012.8,0.0,0.99017,1e-05,1.82178]
[1780196616046,45.97,74012.15,0.0,0.99016,1e-05,1.82353]
[1780196619342,45.97,74012.04,0.0,0.99015,1e-05,1.82386]
[1780196625109,45.97,74012.81,0.0,0.99015,1e-05,1.82427]
[1780196629137,45.98,74008.98,0.0,0.99011,1e-05,1.82998]
[1780196634172,45.98,74014.77,0.0,0.99016,1e-05,1.82322]
[1780196635179,45.98,74018.7,0.0,0.99019,1e-05,1.81827]
[1780196640214,45.99,74013.73,0.0,0.99014,1e-05,1.8257]
[1780196642228,45.99,74009.25,0.0,0.9901,1e-05,1.83192]
[1780196647263,45.99,74009.94,0.0,0.9901,1e-05,1.83182]
[1780196651296,45.99,74006.08,0.0,0.99007,1e-05,1.83753]
[1780196656331,46.0,74005.31,0.0,0.99006,1e-05,1.8393]
[1780196661366,46.0,74002.4,0.0,0.99003,1e-05,1.84386]
[1780196663380,46.0,73996.26,0.0,0.98997,1e-05,1.85225]
[1780196665394,46.0,73991.89,0.0,0.98994,1e-05,1.8583]
[1780196667409,46.01,73997.2,0.0,0.98998,1e-05,1.85148]
[1780196668415,46.01,73993.44,0.0,0.98995,1e-05,1.85658]
[1780196672443,46.01,73988.87,0.0,0.98991,1e-05,1.86184]
[1780196674147,46.01,73989.43,0.0,0.98992,1e-05,1.8612]
[1780196674457,46.01,73988.15,0.0,0.98991,1e-05,1.863]
[1780196679492,46.01,73987.77,0.0,0.9899,1e-05,1.864]
[1780196684527,46.01,73989.72,0.0,0.98991,1e-05,1.86187]
[1780196690569,46.02,73989.47,0.0,0.98991,1e-05,1.86277]
[1780196695604,46.02,73989.32,0.0,0.9899,1e-05,1.86353]
[1780196701647,46.02,73989.59,0.0,0.9899,1e-05,1.86373]
[1780196706681,46.02,73992.81,0.0,0.98993,1e-05,1.85991]
[1780196711717,46.03,73994.92,0.0,0.98994,1e-05,1.85764]
[1780196716753,46.03,73996.26,0.0,0.98995,1e-05,1.85639]
[1780196721790,46.03,73997.33,0.0,0.98995,1e-05,1.85552]
[1780196726823,46.03,73997.42,0.0,0.98995,1e-05,1.85595]
[1780196733872,46.04,73995.89,0.0,0.98994,1e-05,1.85747]
[1780196738907,46.04,73996.04,0.0,0.98994,1e-05,1.85779]
[1780196743942,46.04,73996.08,0.0,0.98994,1e-05,1.85826]
[1780196748978,46.04,73993.81,0.0,0.98991,1e-05,1.8618]
[1780196754013,46.05,73991.87,0.0,0.98989,1e-05,1.86485]
[1780196762069,46.05,73989.13,0.0,0.98987,1e-05,1.86921]
[1780196767105,46.05,73992.94,0.0,0.9899,1e-05,1.86453]
[1780196773148,46.05,73994.5,0.0,0.98991,1e-05,1.86299]
[1780196778183,46.06,73994.07,0.0,0.9899,1e-05,1.864]
[1780196783218,46.06,73991.57,0.0,0.98988,1e-05,1.86774]
[1780196789260,46.06,73991.22,0.0,0.98987,1e-05,1.86869]
[1780196793288,46.06,73988.17,0.0,0.98985,1e-05,1.8718]
[1780196798323,46.06,73985.52,0.0,0.98982,1e-05,1.87568]
[1780196803358,46.06,73987.31,0.0,0.98984,1e-05,1.87364]
[1780196808393,46.07,73988.01,0.0,0.98984,1e-05,1.87307]
[1780196813429,46.07,73989.2,0.0,0.98985,1e-05,1.87184]
[1780196818464,46.07,73991.54,0.0,0.98987,1e-05,1.86912]
[1780196822492,46.07,73984.67,0.0,0.98981,1e-05,1.87862]
[1780196824506,46.07,73980.91,0.0,0.98977,1e-05,1.88379]
[1780196829541,46.07,73981.08,0.0,0.98977,1e-05,1.88384]
[1780196834576,46.07,73981.2,0.0,0.98977,1e-05,1.88396]
[1780196839611,46.08,73981.78,0.0,0.98977,1e-05,1.88346]
[1780196844646,46.08,73980.93,0.0,0.98977,1e-05,1.88488]
[1780196850689,46.08,73980.61,0.0,0.98976,1e-05,1.88562]
[1780196855723,46.08,73979.47,0.0,0.98976,1e-05,1.88612]
[1780196860774,46.08,73978.54,0.0,0.98975,1e-05,1.88767]
[1780196865809,46.08,73978.79,0.0,0.98975,1e-05,1.88757]
[1780196870844,46.08,73977.5,0.0,0.98974,1e-05,1.88954]
[1780196875879,46.08,73979.03,0.0,0.98975,1e-05,1.8877]
[1780196881921,46.09,73986.84,0.0,0.98981,1e-05,1.87752]
[1780196883935,46.09,73988.44,0.0,0.98982,1e-05,1.87551]
[1780196891991,46.09,73989.15,0.0,0.98983,1e-05,1.87513]
[1780196897026,46.09,73989.22,0.0,0.98983,1e-05,1.87537]
[1780196901054,46.09,73992.92,0.0,0.98985,1e-05,1.87073]
[1780196910117,46.1,73993.49,0.0,0.98986,1e-05,1.87067]
[1780196915152,46.1,73994.35,0.0,0.98987,1e-05,1.86865]
[1780196920193,46.1,73994.05,0.0,0.98986,1e-05,1.86946]
[1780196925228,46.1,73993.98,0.0,0.98986,1e-05,1.86996]
[1780196930263,46.1,73992.69,0.0,0.98984,1e-05,1.87208]
[1780196938318,46.11,73992.56,0.0,0.98984,1e-05,1.87287]
[1780196943354,46.11,73993.7,0.0,0.98985,1e-05,1.87173]
[1780196949396,46.11,73991.68,0.0,0.98983,1e-05,1.87488]
[1780196954431,46.11,73990.44,0.0,0.98981,1e-05,1.87689]
[1780196958459,46.11,73981.93,0.0,0.98974,1e-05,1.88857]
[1780196959466,46.11,73977.3,0.0,0.9897,1e-05,1.89485]
[1780196964501,46.11,73976.93,0.0,0.9897,1e-05,1.89553]
[1780196969536,46.11,73976.87,0.0,0.98969,1e-05,1.89579]
[1780196974572,46.12,73978.31,0.0,0.98971,1e-05,1.89276]
[1780196976392,46.12,73978.42,0.0,0.98971,1e-05,1.89265]
[1780196978600,46.12,73984.96,0.0,0.98977,1e-05,1.88395]
[1780196979607,46.12,73989.0,0.0,0.9898,1e-05,1.87859]
[1780196985649,46.12,73990.5,0.0,0.98981,1e-05,1.87701]
[1780196990684,46.12,73991.4,0.0,0.98982,1e-05,1.87617]
[1780196995718,46.12,73991.46,0.0,0.98982,1e-05,1.87645]
[1780197000754,46.12,73990.74,0.0,0.98981,1e-05,1.87777]
[1780197005789,46.12,73988.54,0.0,0.98979,1e-05,1.88105]
[1780197008810,46.13,73983.44,0.0,0.98974,1e-05,1.88807]
[1780197010824,46.13,73978.08,0.0,0.9897,1e-05,1.89538]
[1780197012837,46.13,73967.43,0.0,0.9896,1e-05,1.90986]
[1780197014852,46.13,73974.08,0.0,0.98966,1e-05,1.90089]
[1780197015859,46.13,73980.55,0.0,0.98972,1e-05,1.89217]
[1780197016866,46.13,73985.41,0.0,0.98976,1e-05,1.88567]
[1780197018880,46.13,73985.3,0.0,0.98976,1e-05,1.88591]
[1780197022908,46.13,73989.8,0.0,0.98979,1e-05,1.88009]
[1780197027943,46.13,73994.54,0.0,0.98983,1e-05,1.87407]
[1780197029957,46.13,74000.38,0.0,0.98988,1e-05,1.8665]
[1780197034992,46.13,74003.34,0.0,0.98991,1e-05,1.86174]
[1780197041034,46.14,74003.16,0.0,0.9899,1e-05,1.86254]
[1780197046069,46.14,74000.04,0.0,0.98987,1e-05,1.86702]
[1780197046643,46.14,74000.04,0.0,0.98987,1e-05,1.86702]
[1780197052111,46.14,74000.23,0.0,0.98987,1e-05,1.86726]
[1780197057146,46.14,74000.43,0.0,0.98987,1e-05,1.8674]
[1780197062181,46.14,73999.82,0.0,0.98987,1e-05,1.86861]
[1780197067216,46.14,74004.01,0.0,0.9899,1e-05,1.86341]
[1780197072251,46.15,74004.69,0.0,0.9899,1e-05,1.86294]
[1780197077286,46.15,74005.36,0.0,0.98991,1e-05,1.86231]
[1780197082321,46.15,74009.88,0.0,0.98994,1e-05,1.85677]
[1780197083328,46.15,74015.34,0.0,0.98999,1e-05,1.84966]
[1780197088363,46.15,74017.5,0.0,0.99,1e-05,1.84739]
[1780197092391,46.16,74022.38,0.0,0.99004,1e-05,1.84019]
[1780197097426,46.16,74020.39,0.0,0.99002,1e-05,1.84345]
[1780197102462,46.16,74020.31,0.0,0.99002,1e-05,1.84418]
[1780197117080,46.16,74019.63,0.0,0.99001,1e-05,1.84567]
[1780197117182,46.17,74019.63,0.0,0.99,1e-05,1.84686]
[1780197117866,46.17,74019.63,0.0,0.99,1e-05,1.84686]
[1780197123608,46.17,74020.22,0.0,0.99,1e-05,1.84679]
[1780197128642,46.18,74021.77,0.0,0.99001,1e-05,1.84534]
[1780197136698,46.18,74021.51,0.0,0.99,1e-05,1.84666]
[1780197138713,46.18,74014.68,0.0,0.98995,1e-05,1.8559]
[1780197144755,46.18,74008.46,0.0,0.98989,1e-05,1.86474]
[1780197149790,46.19,74006.05,0.0,0.98987,1e-05,1.86835]
[1780197154827,46.19,74009.9,0.0,0.9899,1e-05,1.86238]
[1780197156841,46.19,74013.83,0.0,0.98993,1e-05,1.85737]
[1780197161876,46.19,74012.81,0.0,0.98992,1e-05,1.85923]
[1780197166911,46.19,74012.96,0.0,0.98992,1e-05,1.85953]
[1780197171946,46.2,74018.03,0.0,0.98996,1e-05,1.85332]
[1780197176981,46.2,74019.1,0.0,0.98997,1e-05,1.85247]
[1780197182016,46.2,74019.89,0.0,0.98997,1e-05,1.852]
[1780197187055,46.2,74012.82,0.0,0.98991,1e-05,1.86193]
[1780197188066,46.21,74007.02,0.0,0.98986,1e-05,1.86974]
[1780197190080,46.21,74006.12,0.0,0.98985,1e-05,1.87112]
[1780197195116,46.21,74004.63,0.0,0.98983,1e-05,1.8735]
[1780197201158,46.21,74003.03,0.0,0.98982,1e-05,1.87617]
[1780197206193,46.21,74003.49,0.0,0.98982,1e-05,1.87593]
[1780197211228,46.21,74003.33,0.0,0.98982,1e-05,1.87524]
[1780197216263,46.22,74004.23,0.0,0.98983,1e-05,1.87442]
[1780197221298,46.22,74003.83,0.0,0.98982,1e-05,1.87535]
[1780197226333,46.22,74003.67,0.0,0.98982,1e-05,1.87595]
[1780197231368,46.22,74003.8,0.0,0.98981,1e-05,1.87616]
[1780197237411,46.22,74004.37,0.0,0.98982,1e-05,1.87588]
[1780197242447,46.23,74005.04,0.0,0.98982,1e-05,1.87538]
[1780197247481,46.23,74009.15,0.0,0.98985,1e-05,1.87032]
[1780197248488,46.23,74013.83,0.0,0.98989,1e-05,1.86419]
[1780197250502,46.23,74018.76,0.0,0.98993,1e-05,1.85786]
[1780197255537,46.23,74016.2,0.0,0.98991,1e-05,1.8618]
[1780197260572,46.23,74025.29,0.0,0.98998,1e-05,1.8503]
[1780197261579,46.23,74031.4,0.0,0.99003,1e-05,1.84238]
[1780197262586,46.23,74035.32,0.0,0.99006,1e-05,1.83737]
[1780197267621,46.24,74034.6,0.0,0.99005,1e-05,1.83904]
[1780197272656,46.24,74035.19,0.0,0.99006,1e-05,1.83771]
[1780197277691,46.24,74036.34,0.0,0.99006,1e-05,1.83691]
[1780197282726,46.25,74036.84,0.0,0.99006,1e-05,1.83698]
[1780197285747,46.25,74041.38,0.0,0.9901,1e-05,1.83149]
[1780197288768,46.25,74045.77,0.0,0.99013,1e-05,1.82624]
[1780197294810,46.25,74047.54,0.0,0.99014,1e-05,1.8241]
[1780197297831,46.25,74052.4,0.0,0.99018,1e-05,1.81778]
[1780197302866,46.25,74052.77,0.0,0.99019,1e-05,1.8173]
[1780197309196,46.25,74049.43,0.0,0.99016,1e-05,1.82164]
[1780197309297,46.25,74049.43,0.0,0.99016,1e-05,1.82164]
[1780197315957,46.25,74046.0,0.0,0.99013,1e-05,1.82611]
[1780197316964,46.25,74040.98,0.0,0.99009,1e-05,1.83282]
[1780197318305,46.25,74040.98,0.0,0.99009,1e-05,1.83282]
[1780197318317,46.26,74033.82,0.0,0.99003,1e-05,1.84248]
[1780197319985,46.26,74039.96,0.0,0.99008,1e-05,1.83456]
[1780197321999,46.26,74034.21,0.0,0.99003,1e-05,1.84238]
[1780197328045,46.26,74030.25,0.0,0.98999,1e-05,1.84831]
[1780197330059,46.26,74022.41,0.0,0.98992,1e-05,1.85888]
[1780197332073,46.26,74019.32,0.0,0.9899,1e-05,1.86189]
[1780197337108,46.26,74018.61,0.0,0.98989,1e-05,1.86328]
[1780197342143,46.27,74018.08,0.0,0.98989,1e-05,1.86442]
[1780197347178,46.27,74018.09,0.0,0.98989,1e-05,1.86483]
[1780197351212,46.27,74022.46,0.0,0.98992,1e-05,1.85938]
[1780197356242,46.27,74025.84,0.0,0.98995,1e-05,1.85538]
[1780197361277,46.27,74036.48,0.0,0.99003,1e-05,1.84188]
[1780197363291,46.28,74040.1,0.0,0.99006,1e-05,1.83736]
[1780197367319,46.28,74034.18,0.0,0.99001,1e-05,1.84579]
[1780197372354,46.28,74032.86,0.0,0.98999,1e-05,1.84752]
[1780197379403,46.28,74031.82,0.0,0.98999,1e-05,1.84889]
[1780197380410,46.28,74027.48,0.0,0.98995,1e-05,1.85461]
[1780197385445,46.28,74025.87,0.0,0.98994,1e-05,1.85674]
[1780197390480,46.28,74024.85,0.0,0.98993,1e-05,1.85808]
[1780197392494,46.28,74019.88,0.0,0.98989,1e-05,1.86339]
[1780197400550,46.28,74020.76,0.0,0.9899,1e-05,1.86222]
[1780197405585,46.28,74027.72,0.0,0.98996,1e-05,1.85302]
[1780197407599,46.28,74032.59,0.0,0.99,1e-05,1.84661]
[1780197412635,46.28,74029.33,0.0,0.98997,1e-05,1.8509]
[1780197413464,46.28,74029.33,0.0,0.98997,1e-05,1.8509]
[1780197424722,46.28,74026.36,0.0,0.98994,1e-05,1.85589]
[1780197432778,46.29,74022.94,0.0,0.98991,1e-05,1.86109]
[1780197434325,46.29,74020.62,0.0,0.98989,1e-05,1.86424]
[1780197439827,46.29,74019.01,0.0,0.98987,1e-05,1.86678]
[1780197444862,46.29,74020.03,0.0,0.98988,1e-05,1.86578]
[1780197447883,46.29,74027.55,0.0,0.98994,1e-05,1.85606]
[1780197452918,46.29,74028.84,0.0,0.98995,1e-05,1.85356]
[1780197457953,46.3,74023.92,0.0,0.98991,1e-05,1.86052]
[1780197463294,46.3,74022.36,0.0,0.9899,1e-05,1.8629]
[1780197469031,46.3,74020.32,0.0,0.98987,1e-05,1.86615]
[1780197476080,46.3,74020.24,0.0,0.98987,1e-05,1.86675]
[1780197481115,46.3,74020.41,0.0,0.98987,1e-05,1.86687]
[1780197488167,46.31,74022.12,0.0,0.98988,1e-05,1.86511]
[1780197496223,46.31,74022.13,0.0,0.98988,1e-05,1.86555]
[1780197506293,46.31,74022.13,0.0,0.98988,1e-05,1.86555]
[1780197509314,46.31,74026.89,0.0,0.98992,1e-05,1.85925]
[1780197514349,46.31,74035.33,0.0,0.99,1e-05,1.84686]
[1780197516364,46.31,74037.89,0.0,0.99002,1e-05,1.84371]
[1780197517372,46.31,74042.71,0.0,0.99006,1e-05,1.83739]
[1780197520393,46.31,74045.55,0.0,0.99008,1e-05,1.83368]
[1780197525428,46.31,74046.92,0.0,0.99009,1e-05,1.83189]
[1780197530465,46.31,74046.65,0.0,0.99009,1e-05,1.83224]
[1780197535498,46.31,74048.68,0.0,0.9901,1e-05,1.82959]
[1780197540533,46.31,74049.06,0.0,0.99011,1e-05,1.8291]
[1780197546577,46.31,74050.28,0.0,0.99012,1e-05,1.82751]
[1780197551611,46.31,74051.99,0.0,0.99013,1e-05,1.82528]
[1780197556646,46.31,74050.2,0.0,0.99012,1e-05,1.82761]
[1780197559667,46.31,74054.5,0.0,0.99015,1e-05,1.82202]
[1780197564702,46.31,74058.03,0.0,0.99018,1e-05,1.81743]
[1780197567723,46.31,74062.24,0.0,0.99022,1e-05,1.81198]
[1780197572758,46.31,74059.58,0.0,0.9902,1e-05,1.81417]
[1780197577793,46.31,74056.74,0.0,0.99018,1e-05,1.81785]
[1780197582828,46.31,74055.31,0.0,0.99017,1e-05,1.81971]
[1780197587863,46.31,74052.05,0.0,0.99014,1e-05,1.82395]
[1780197592898,46.31,74048.87,0.0,0.99011,1e-05,1.82809]
[1780197594912,46.31,74044.59,0.0,0.99008,1e-05,1.83367]
[1780197600959,46.31,74043.7,0.0,0.99007,1e-05,1.8351]
[1780197604987,46.31,74039.22,0.0,0.99003,1e-05,1.84135]
[1780197608019,46.31,74045.24,0.0,0.99008,1e-05,1.83371]
[1780197609093,46.31,74049.28,0.0,0.99011,1e-05,1.82843]
[1780197611111,46.31,74053.41,0.0,0.99014,1e-05,1.82306]
[1780197615139,46.31,74061.17,0.0,0.99021,1e-05,1.81299]
[1780197616109,46.31,74061.17,0.0,0.99021,1e-05,1.81299]
[1780197622188,46.31,74062.51,0.0,0.99022,1e-05,1.81126]
[1780197625342,46.31,74062.66,0.0,0.99022,1e-05,1.81106]
[1780197625781,46.31,74062.66,0.0,0.99022,1e-05,1.81106]
[1780197625789,46.31,74062.93,0.0,0.99022,1e-05,1.81071]
[1780197632258,46.31,74061.86,0.0,0.99022,1e-05,1.81085]
[1780197637292,46.31,74061.85,0.0,0.99022,1e-05,1.81086]
[1780197642328,46.31,74062.63,0.0,0.99023,1e-05,1.80985]
[1780197647363,46.31,74063.29,0.0,0.99023,1e-05,1.809]
[1780197652398,46.31,74066.25,0.0,0.99026,1e-05,1.80518]
[1780197655419,46.31,74061.68,0.0,0.99022,1e-05,1.81108]
[1780197657433,46.31,74056.25,0.0,0.99017,1e-05,1.81811]
[1780197662468,46.31,74056.68,0.0,0.99018,1e-05,1.81756]
[1780197669517,46.31,74058.29,0.0,0.99019,1e-05,1.81547]
[1780197673545,46.31,74050.29,0.0,0.99013,1e-05,1.82586]
[1780197676566,46.31,74047.23,0.0,0.9901,1e-05,1.82985]
[1780197681601,46.31,74046.54,0.0,0.99009,1e-05,1.83075]
[1780197690665,46.31,74046.3,0.0,0.99009,1e-05,1.83106]
[1780197695700,46.31,74047.02,0.0,0.99011,1e-05,1.82886]
[1780197696707,46.31,74051.0,0.0,0.99014,1e-05,1.82368]
[1780197697964,46.31,74051.0,0.0,0.99014,1e-05,1.82368]
[1780197698065,46.31,74052.43,0.0,0.99015,1e-05,1.82182]
[1780197698632,46.31,74052.43,0.0,0.99015,1e-05,1.82182]
[1780197703759,46.31,74053.49,0.0,0.99016,1e-05,1.82044]
[1780197708794,46.31,74053.91,0.0,0.99016,1e-05,1.8199]
[1780197713829,46.31,74053.71,0.0,0.99016,1e-05,1.82016]
[1780197720878,46.31,74057.07,0.0,0.99019,1e-05,1.8158]
[1780197721885,46.31,74060.79,0.0,0.99022,1e-05,1.81098]
[1780197726920,46.31,74061.97,0.0,0.99023,1e-05,1.80946]
[1780197731955,46.31,74061.9,0.0,0.99023,1e-05,1.80955]
[1780197736990,46.31,74062.89,0.0,0.99024,1e-05,1.80827]
[1780197744040,46.31,74062.06,0.0,0.99023,1e-05,1.80934]
[1780197749075,46.31,74062.04,0.0,0.99023,1e-05,1.80937]
[1780197754110,46.31,74060.03,0.0,0.99022,1e-05,1.81071]
[1780197760152,46.31,74058.76,0.0,0.99021,1e-05,1.81236]
[1780197767201,46.31,74058.75,0.0,0.99021,1e-05,1.81237]
[1780197773243,46.31,74060.96,0.0,0.99023,1e-05,1.80951]
[1780197778279,46.31,74058.96,0.0,0.99021,1e-05,1.8121]
[1780197784321,46.31,74059.05,0.0,0.99021,1e-05,1.81198]
[1780197789356,46.31,74055.25,0.0,0.99018,1e-05,1.8169]
[1780197795398,46.31,74058.51,0.0,0.99021,1e-05,1.81268]
[1780197800433,46.31,74056.48,0.0,0.99019,1e-05,1.81531]
[1780197806475,46.31,74056.2,0.0,0.99019,1e-05,1.81567]
[1780197812142,46.31,74056.39,0.0,0.99019,1e-05,1.81543]
[1780197812509,46.31,74055.83,0.0,0.99019,1e-05,1.8149]
[1780197812519,46.31,74055.89,0.0,0.99019,1e-05,1.81482]
[1780197818562,46.31,74061.2,0.0,0.99023,1e-05,1.80795]
[1780197819569,46.31,74066.73,0.0,0.99028,1e-05,1.80082]
[1780197824605,46.31,74068.32,0.0,0.99029,1e-05,1.79877]
[1780197829639,46.31,74068.42,0.0,0.99029,1e-05,1.79864]
[1780197834674,46.31,74069.21,0.0,0.9903,1e-05,1.79763]
[1780197839710,46.31,74073.31,0.0,0.99033,1e-05,1.79236]
[1780197844746,46.31,74073.27,0.0,0.99033,1e-05,1.79241]
[1780197849781,46.31,74072.82,0.0,0.99033,1e-05,1.79299]
[1780197854816,46.31,74073.06,0.0,0.99033,1e-05,1.79268]
[1780197859853,46.31,74077.78,0.0,0.99037,1e-05,1.78664]
[1780197864888,46.31,74079.27,0.0,0.99038,1e-05,1.78473]
[1780197869923,46.31,74080.12,0.0,0.99039,1e-05,1.78365]
[1780197874958,46.31,74080.79,0.0,0.9904,1e-05,1.78155]
[1780197879992,46.31,74080.05,0.0,0.99039,1e-05,1.7825]
[1780197887042,46.31,74080.57,0.0,0.9904,1e-05,1.78183]
[1780197897112,46.31,74080.3,0.0,0.9904,1e-05,1.78218]
[1780197902147,46.31,74080.11,0.0,0.99039,1e-05,1.78242]
[1780197908189,46.31,74079.71,0.0,0.99039,1e-05,1.78293]
[1780197912219,46.31,74083.86,0.0,0.99042,1e-05,1.77764]
[1780197914233,46.31,74090.47,0.0,0.99048,1e-05,1.76923]
[1780197915240,46.31,74094.28,0.0,0.99051,1e-05,1.7644]
[1780197918261,46.31,74098.71,0.0,0.99054,1e-05,1.7588]
[1780197923296,46.31,74100.6,0.0,0.99056,1e-05,1.75642]
[1780197924305,46.31,74106.44,0.0,0.9906,1e-05,1.74906]
[1780197925311,46.31,74112.78,0.0,0.99065,1e-05,1.74111]
[1780197928332,46.31,74114.84,0.0,0.99067,1e-05,1.73853]
[1780197934374,46.31,74113.2,0.0,0.99066,1e-05,1.73937]
[1780197940416,46.31,74111.56,0.0,0.99065,1e-05,1.74142]
[1780197942430,46.31,74107.79,0.0,0.99062,1e-05,1.74615]
[1780197944830,46.31,74107.88,0.0,0.99062,1e-05,1.74603]
[1780197944927,46.31,74107.88,0.0,0.99062,1e-05,1.74603]
[1780197950486,46.31,74105.66,0.0,0.9906,1e-05,1.74882]
[1780197955521,46.31,74106.14,0.0,0.99061,1e-05,1.74822]
[1780197960556,46.31,74103.57,0.0,0.99059,1e-05,1.75145]
[1780197965593,46.31,74102.6,0.0,0.99058,1e-05,1.75267]
[1780197970626,46.31,74106.48,0.0,0.99061,1e-05,1.74779]
[1780197975661,46.31,74108.64,0.0,0.99063,1e-05,1.74508]
[1780197981703,46.31,74105.99,0.0,0.99061,1e-05,1.74841]
[1780197983717,46.31,74101.56,0.0,0.99057,1e-05,1.75398]
[1780197996808,46.31,74101.55,0.0,0.99058,1e-05,1.75277]
[1780198005871,46.31,74102.12,0.0,0.99058,1e-05,1.75205]
[1780198015941,46.31,74102.12,0.0,0.99058,1e-05,1.75205]
[1780198021983,46.31,74101.94,0.0,0.99058,1e-05,1.75228]
[1780198029032,46.31,74101.37,0.0,0.99058,1e-05,1.753]
[1780198037089,46.31,74101.49,0.0,0.99058,1e-05,1.75285]
[1780198042124,46.31,74101.82,0.0,0.99058,1e-05,1.75243]
[1780198047159,46.31,74101.88,0.0,0.99058,1e-05,1.75236]
[1780198056923,46.31,74101.8,0.0,0.99058,1e-05,1.75246]
[1780198058237,46.31,74092.76,0.0,0.99051,1e-05,1.76264]
[1780198059244,46.31,74086.93,0.0,0.99047,1e-05,1.77003]
[1780198064279,46.31,74083.78,0.0,0.99044,1e-05,1.77404]
[1780198069314,46.31,74082.92,0.0,0.99044,1e-05,1.77513]
[1780198073876,46.31,74080.09,0.0,0.99041,1e-05,1.77874]
[1780198074349,46.31,74079.54,0.0,0.99041,1e-05,1.77944]
[1780198079384,46.31,74078.81,0.0,0.9904,1e-05,1.78037]
[1780198084419,46.31,74081.44,0.0,0.99042,1e-05,1.77701]
[1780198089454,46.31,74080.03,0.0,0.99041,1e-05,1.77881]
[1780198094489,46.31,74080.47,0.0,0.99042,1e-05,1.77825]
[1780198099524,46.31,74081.09,0.0,0.99042,1e-05,1.77746]
[1780198104559,46.31,74081.22,0.0,0.99042,1e-05,1.7773]
[1780198109596,46.31,74080.74,0.0,0.99042,1e-05,1.77791]
[1780198114631,46.31,74080.59,0.0,0.99042,1e-05,1.77686]
[1780198121680,46.31,74080.14,0.0,0.99042,1e-05,1.77744]
[1780198127722,46.31,74079.73,0.0,0.99042,1e-05,1.77796]
[1780198132756,46.31,74079.84,0.0,0.99042,1e-05,1.77782]
[1780198140813,46.31,74083.25,0.0,0.99044,1e-05,1.77348]
[1780198144841,46.31,74089.86,0.0,0.9905,1e-05,1.76508]
[1780198149876,46.31,74093.12,0.0,0.99052,1e-05,1.76096]
[1780198154911,46.31,74092.69,0.0,0.99052,1e-05,1.7615]
[1780198159946,46.31,74092.93,0.0,0.99052,1e-05,1.7612]
[1780198164981,46.31,74093.13,0.0,0.99052,1e-05,1.76094]
[1780198169009,46.31,74103.89,0.0,0.99061,1e-05,1.74738]
[1780198170016,46.31,74108.5,0.0,0.99064,1e-05,1.7416]
[1780198171023,46.31,74108.17,0.0,0.99065,1e-05,1.74079]
[1780198176060,46.31,74107.19,0.0,0.99064,1e-05,1.74202]
[1780198181095,46.31,74107.27,0.0,0.99064,1e-05,1.74192]
[1780198184116,46.31,74103.4,0.0,0.99061,1e-05,1.74678]
[1780198189151,46.31,74103.51,0.0,0.99061,1e-05,1.74664]
[1780198194186,46.31,74102.03,0.0,0.9906,1e-05,1.7485]
[1780198199221,46.31,74102.2,0.0,0.9906,1e-05,1.74828]
[1780198204257,46.31,74100.86,0.0,0.99059,1e-05,1.74997]
[1780198208285,46.31,74096.54,0.0,0.99056,1e-05,1.75541]
[1780198210299,46.31,74088.03,0.0,0.99049,1e-05,1.76617]
[1780198215334,46.31,74084.57,0.0,0.99046,1e-05,1.77056]
[1780198220369,46.31,74084.15,0.0,0.99046,1e-05,1.7711]
[1780198225404,46.31,74083.62,0.0,0.99045,1e-05,1.77177]
[1780198231446,46.31,74083.08,0.0,0.99046,1e-05,1.77122]
[1780198236481,46.31,74082.44,0.0,0.99045,1e-05,1.77204]
[1780198244537,46.31,74082.37,0.0,0.99045,1e-05,1.77213]
[1780198249572,46.31,74081.97,0.0,0.99045,1e-05,1.77264]
[1780198255614,46.31,74082.21,0.0,0.99045,1e-05,1.77233]
[1780198260649,46.31,74082.07,0.0,0.99045,1e-05,1.77251]
[1780198265684,46.31,74082.09,0.0,0.99045,1e-05,1.77248]
[1780198270721,46.31,74081.74,0.0,0.99045,1e-05,1.77293]
[1780198275756,46.31,74078.49,0.0,0.99042,1e-05,1.77707]
[1780198280791,46.31,74077.96,0.0,0.99042,1e-05,1.77774]
[1780198285826,46.31,74075.4,0.0,0.99039,1e-05,1.78101]
[1780198290861,46.31,74075.21,0.0,0.99039,1e-05,1.78125]
[1780198295896,46.31,74075.9,0.0,0.99041,1e-05,1.77913]
[1780198300931,46.31,74075.32,0.0,0.9904,1e-05,1.77987]
[1780198305966,46.31,74074.18,0.0,0.99039,1e-05,1.78133]
[1780198311001,46.31,74075.16,0.0,0.9904,1e-05,1.78008]
[1780198316036,46.31,74075.74,0.0,0.9904,1e-05,1.77934]
[1780198321071,46.31,74076.29,0.0,0.99041,1e-05,1.77863]
[1780198326106,46.31,74077.08,0.0,0.99041,1e-05,1.77763]
[1780198331141,46.31,74076.77,0.0,0.99041,1e-05,1.77802]
[1780198338189,46.31,74074.87,0.0,0.9904,1e-05,1.78045]
[1780198341211,46.31,74070.82,0.0,0.99036,1e-05,1.78562]
[1780198346247,46.31,74071.02,0.0,0.99037,1e-05,1.78537]
[1780198351282,46.31,74071.5,0.0,0.99038,1e-05,1.78351]
[1780198357324,46.31,74072.16,0.0,0.99038,1e-05,1.78267]
[1780198362359,46.31,74073.09,0.0,0.99039,1e-05,1.78148]
[1780198367394,46.31,74073.08,0.0,0.99039,1e-05,1.78149]
[1780198372429,46.31,74073.98,0.0,0.9904,1e-05,1.78034]
[1780198375450,46.31,74079.6,0.0,0.99044,1e-05,1.77318]
[1780198376457,46.31,74083.47,0.0,0.99047,1e-05,1.76826]
[1780198381493,46.31,74077.72,0.0,0.99043,1e-05,1.77557]
[1780198382499,46.31,74071.52,0.0,0.99038,1e-05,1.78349]
[1780198384513,46.31,74068.4,0.0,0.99035,1e-05,1.78748]
[1780198389548,46.31,74068.31,0.0,0.99035,1e-05,1.78759]
[1780198396597,46.31,74068.17,0.0,0.99035,1e-05,1.78777]
[1780198401632,46.31,74067.73,0.0,0.99035,1e-05,1.78834]
[1780198406668,46.31,74067.45,0.0,0.99034,1e-05,1.7887]
[1780198411703,46.31,74067.72,0.0,0.99035,1e-05,1.78711]
[1780198416738,46.31,74067.25,0.0,0.99035,1e-05,1.78771]
[1780198423788,46.31,74069.85,0.0,0.99037,1e-05,1.78438]
[1780198425802,46.31,74073.62,0.0,0.9904,1e-05,1.77957]
[1780198430837,46.31,74074.58,0.0,0.99041,1e-05,1.77834]
[1780198435872,46.31,74079.34,0.0,0.99045,1e-05,1.77228]
[1780198438893,46.31,74074.66,0.0,0.99041,1e-05,1.77824]
[1780198443929,46.31,74075.19,0.0,0.99041,1e-05,1.77756]
[1780198446949,46.31,74079.85,0.0,0.99045,1e-05,1.77163]
[1780198451984,46.31,74078.57,0.0,0.99044,1e-05,1.77326]
[1780198457020,46.31,74078.27,0.0,0.99044,1e-05,1.77364]
[1780198462055,46.31,74078.04,0.0,0.99044,1e-05,1.77393]
[1780198467090,46.31,74079.39,0.0,0.99045,1e-05,1.77221]
[1780198469104,46.31,74085.21,0.0,0.99049,1e-05,1.76482]
[1780198474139,46.31,74093.44,0.0,0.99056,1e-05,1.75319]
[1780198476153,46.31,74099.78,0.0,0.99061,1e-05,1.74521]
[1780198479174,46.31,74103.7,0.0,0.99064,1e-05,1.7403]
[1780198484209,46.31,74104.58,0.0,0.99065,1e-05,1.73919]
[1780198489244,46.31,74107.35,0.0,0.99067,1e-05,1.73573]
[1780198491258,46.31,74111.4,0.0,0.9907,1e-05,1.73067]
[1780198493332,46.31,74114.92,0.0,0.99073,1e-05,1.72628]
[1780198493427,46.31,74115.91,0.0,0.99074,1e-05,1.72505]
[1780198499314,46.31,74117.64,0.0,0.99075,1e-05,1.7229]
[1780198502335,46.31,74111.92,0.0,0.99071,1e-05,1.73002]
[1780198506363,46.31,74109.58,0.0,0.99069,1e-05,1.73294]
[1780198509384,46.31,74102.22,0.0,0.99063,1e-05,1.74215]
[1780198512405,46.31,74100.78,0.0,0.99062,1e-05,1.74396]
[1780198515426,46.31,74097.01,0.0,0.99059,1e-05,1.7487]
[1780198520461,46.31,74098.28,0.0,0.9906,1e-05,1.7471]
[1780198525496,46.31,74097.16,0.0,0.99059,1e-05,1.74851]
[1780198530781,46.31,74094.77,0.0,0.99057,1e-05,1.75152]
[1780198536575,46.31,74092.56,0.0,0.99056,1e-05,1.75307]
[1780198541610,46.31,74093.07,0.0,0.99057,1e-05,1.75243]
[1780198546645,46.31,74088.78,0.0,0.99053,1e-05,1.75785]
[1780198551687,46.31,74088.67,0.0,0.99053,1e-05,1.75798]
[1780198554160,46.31,74088.13,0.0,0.99053,1e-05,1.75867]
[1780198555715,46.31,74090.52,0.0,0.99055,1e-05,1.75565]
[1780198560750,46.31,74092.89,0.0,0.99057,1e-05,1.75266]
[1780198565785,46.31,74090.51,0.0,0.99055,1e-05,1.75566]
[1780198570820,46.31,74089.32,0.0,0.99054,1e-05,1.75716]
[1780198579883,46.31,74088.67,0.0,0.99053,1e-05,1.75798]
[1780198584919,46.31,74088.32,0.0,0.99053,1e-05,1.75843]
[1780198585925,46.31,74083.79,0.0,0.99049,1e-05,1.76416]
[1780198590962,46.31,74081.13,0.0,0.99047,1e-05,1.76753]
[1780198594990,46.31,74078.14,0.0,0.99046,1e-05,1.7701]
[1780198599018,46.31,74073.79,0.0,0.99042,1e-05,1.77564]
[1780198604053,46.31,74072.98,0.0,0.99041,1e-05,1.77667]
[1780198609088,46.31,74072.87,0.0,0.99041,1e-05,1.77681]
[1780198615130,46.31,74072.73,0.0,0.99041,1e-05,1.77699]
[1780198620165,46.31,74071.73,0.0,0.9904,1e-05,1.77826]
[1780198630235,46.31,74071.55,0.0,0.9904,1e-05,1.77849]
[1780198636277,46.31,74071.57,0.0,0.9904,1e-05,1.77847]
[1780198641312,46.31,74067.16,0.0,0.99037,1e-05,1.7841]
[1780198648561,46.31,74067.07,0.0,0.99037,1e-05,1.78422]
[1780198653395,46.31,74063.76,0.0,0.99035,1e-05,1.78721]
[1780198658431,46.31,74062.88,0.0,0.99034,1e-05,1.78834]
[1780198664473,46.31,74062.05,0.0,0.99033,1e-05,1.78941]
[1780198669508,46.31,74061.38,0.0,0.99033,1e-05,1.79026]
[1780198674543,46.31,74061.45,0.0,0.99033,1e-05,1.79017]
[1780198678571,46.31,74057.66,0.0,0.9903,1e-05,1.79504]
[1780198682599,46.31,74053.51,0.0,0.99026,1e-05,1.80039]
[1780198687634,46.31,74053.7,0.0,0.99026,1e-05,1.80014]
[1780198692668,46.31,74059.04,0.0,0.99031,1e-05,1.79327]
[1780198695690,46.31,74060.75,0.0,0.99032,1e-05,1.79107]
[1780198700725,46.31,74057.66,0.0,0.9903,1e-05,1.79504]
[1780198705760,46.31,74057.57,0.0,0.9903,1e-05,1.79516]
[1780198710795,46.31,74057.39,0.0,0.99029,1e-05,1.79539]
[1780198716837,46.31,74057.32,0.0,0.9903,1e-05,1.79423]
[1780198723886,46.31,74060.57,0.0,0.99033,1e-05,1.79006]
[1780198728922,46.31,74062.59,0.0,0.99034,1e-05,1.78747]
[1780198733958,46.31,74063.48,0.0,0.99035,1e-05,1.78633]
[1780198738992,46.31,74064.7,0.0,0.99036,1e-05,1.78477]
[1780198743022,46.31,74059.23,0.0,0.99032,1e-05,1.79178]
[1780198748058,46.31,74058.32,0.0,0.99031,1e-05,1.79295]
[1780198753093,46.31,74057.08,0.0,0.9903,1e-05,1.79454]
[1780198757121,46.31,74049.54,0.0,0.99024,1e-05,1.80426]
[1780198763162,46.31,74050.18,0.0,0.99024,1e-05,1.80343]
[1780198768198,46.31,74050.46,0.0,0.99024,1e-05,1.80307]
[1780198775247,46.31,74052.12,0.0,0.99026,1e-05,1.79968]
[1780198776352,46.31,74052.12,0.0,0.99026,1e-05,1.79968]
[1780198777055,46.31,74052.12,0.0,0.99026,1e-05,1.79968]
[1780198777098,46.31,74052.1,0.0,0.99026,1e-05,1.79971]
[1780198783309,46.31,74051.87,0.0,0.99026,1e-05,1.8]
[1780198788344,46.31,74047.33,0.0,0.99023,1e-05,1.80586]
[1780198795393,46.31,74047.01,0.0,0.99022,1e-05,1.80628]
[1780198800428,46.31,74046.53,0.0,0.99022,1e-05,1.8069]
[1780198803449,46.31,74038.95,0.0,0.99016,1e-05,1.81672]
[1780198807481,46.31,74033.92,0.0,0.99012,1e-05,1.82327]
[1780198812516,46.31,74031.8,0.0,0.9901,1e-05,1.82603]
[1780198816544,46.31,74035.82,0.0,0.99013,1e-05,1.82079]
[1780198821579,46.31,74039.17,0.0,0.99016,1e-05,1.81644]
[1780198826614,46.31,74039.29,0.0,0.99016,1e-05,1.81628]
[1780198832658,46.31,74039.53,0.0,0.99017,1e-05,1.81471]
[1780198837693,46.31,74039.75,0.0,0.99017,1e-05,1.81443]
[1780198842728,46.31,74033.02,0.0,0.99011,1e-05,1.82318]
[1780198845749,46.31,74039.11,0.0,0.99017,1e-05,1.81526]
[1780198850784,46.31,74041.69,0.0,0.99019,1e-05,1.81191]
[1780198857833,46.31,74041.72,0.0,0.99019,1e-05,1.81187]
[1780198862868,46.31,74044.89,0.0,0.99021,1e-05,1.80777]
[1780198870924,46.31,74044.6,0.0,0.99021,1e-05,1.80814]
[1780198875959,46.31,74044.56,0.0,0.99021,1e-05,1.80819]
[1780198883009,46.31,74043.93,0.0,0.9902,1e-05,1.80901]
[1780198889052,46.31,74043.91,0.0,0.9902,1e-05,1.80904]
[1780198896101,46.31,74043.59,0.0,0.99021,1e-05,1.8082]
[1780198901136,46.31,74043.43,0.0,0.99021,1e-05,1.8084]
[1780198906171,46.31,74043.66,0.0,0.99021,1e-05,1.80811]
[1780198911206,46.31,74044.29,0.0,0.99021,1e-05,1.80729]
[1780198918254,46.31,74048.08,0.0,0.99024,1e-05,1.80239]
[1780198923290,46.31,74051.25,0.0,0.99027,1e-05,1.7983]
[1780198933362,46.31,74050.5,0.0,0.99026,1e-05,1.79927]
[1780198939404,46.31,74050.5,0.0,0.99026,1e-05,1.79927]
[1780198944439,46.31,74051.83,0.0,0.99028,1e-05,1.79756]
[1780198949473,46.31,74051.39,0.0,0.99027,1e-05,1.79812]
[1780198954509,46.31,74051.62,0.0,0.99028,1e-05,1.79658]
[1780198959544,46.31,74051.4,0.0,0.99028,1e-05,1.79686]
[1780198966593,46.31,74050.85,0.0,0.99027,1e-05,1.79757]
[1780198971628,46.31,74051.18,0.0,0.99028,1e-05,1.79715]
[1780198976663,46.31,74050.33,0.0,0.99027,1e-05,1.79824]
[1780198981698,46.31,74049.67,0.0,0.99026,1e-05,1.79909]
[1780198986733,46.31,74046.3,0.0,0.99024,1e-05,1.80344]
[1780198991768,46.31,74046.84,0.0,0.99024,1e-05,1.80274]
[1780198996803,46.31,74046.94,0.0,0.99024,1e-05,1.80261]
[1780199001837,46.31,74047.92,0.0,0.99025,1e-05,1.80135]
[1780199006873,46.31,74047.52,0.0,0.99025,1e-05,1.80186]
[1780199011909,46.31,74048.53,0.0,0.99026,1e-05,1.79931]
[1780199016946,46.31,74050.26,0.0,0.99028,1e-05,1.79708]
[1780199021981,46.31,74051.36,0.0,0.99028,1e-05,1.79567]
[1780199023995,46.31,74056.16,0.0,0.99032,1e-05,1.7895]
[1780199034065,46.31,74056.93,0.0,0.99033,1e-05,1.78851]
[1780199039100,46.31,74057.07,0.0,0.99033,1e-05,1.78833]
[1780199050177,46.31,74056.98,0.0,0.99033,1e-05,1.78844]
[1780199056219,46.31,74058.36,0.0,0.99034,1e-05,1.78667]
[1780199058233,46.31,74062.95,0.0,0.99038,1e-05,1.7808]
[1780199063268,46.31,74064.94,0.0,0.99039,1e-05,1.77826]
[1780199066754,46.31,74065.0,0.0,0.99039,1e-05,1.77818]
[1780199072331,46.31,74064.97,0.0,0.9904,1e-05,1.77698]
[1780199078376,46.31,74064.64,0.0,0.9904,1e-05,1.7774]
[1780199086432,46.31,74064.55,0.0,0.9904,1e-05,1.77751]
[1780199093483,46.31,74064.96,0.0,0.9904,1e-05,1.77699]
[1780199098518,46.31,74064.42,0.0,0.9904,1e-05,1.77768]
[1780199104561,46.31,74065.23,0.0,0.9904,1e-05,1.77665]
[1780199109596,46.31,74065.34,0.0,0.9904,1e-05,1.77651]
[1780199115638,46.31,74065.08,0.0,0.9904,1e-05,1.77684]
[1780199120673,46.31,74065.1,0.0,0.9904,1e-05,1.77681]
[1780199125708,46.31,74065.0,0.0,0.9904,1e-05,1.77694]
[1780199130743,46.31,74065.05,0.0,0.9904,1e-05,1.77688]
[1780199135778,46.31,74065.39,0.0,0.99041,1e-05,1.7752]
[1780199148869,46.31,74065.32,0.0,0.99041,1e-05,1.77529]
[1780199153904,46.31,74061.47,0.0,0.99038,1e-05,1.78021]
[1780199154911,46.31,74059.49,0.0,0.99036,1e-05,1.78274]
[1780199155918,46.31,74053.98,0.0,0.99032,1e-05,1.7898]
[1780199158939,46.31,74047.6,0.0,0.99027,1e-05,1.79801]
[1780199159946,46.31,74043.55,0.0,0.99023,1e-05,1.80324]
[1780199164981,46.31,74042.67,0.0,0.99023,1e-05,1.80437]
[1780199169479,46.31,74041.4,0.0,0.99022,1e-05,1.80602]
[1780199169514,46.31,74040.67,0.0,0.99021,1e-05,1.80696]
[1780199175051,46.31,74038.04,0.0,0.99019,1e-05,1.81037]
[1780199180087,46.31,74036.98,0.0,0.99018,1e-05,1.81174]
[1780199185121,46.31,74036.48,0.0,0.99018,1e-05,1.81239]
[1780199191163,46.31,74036.33,0.0,0.99018,1e-05,1.81133]
[1780199196198,46.31,74035.91,0.0,0.99018,1e-05,1.81187]
[1780199201233,46.31,74035.85,0.0,0.99018,1e-05,1.81195]
[1780199206268,46.31,74035.12,0.0,0.99017,1e-05,1.8129]
[1780199211303,46.31,74034.71,0.0,0.99017,1e-05,1.81343]
[1780199221373,46.31,74035.31,0.0,0.99017,1e-05,1.81265]
[1780199222380,46.31,74041.11,0.0,0.99022,1e-05,1.80514]
[1780199224394,46.31,74043.29,0.0,0.99024,1e-05,1.80232]
[1780199226408,46.31,74051.76,0.0,0.99031,1e-05,1.79141]
[1780199231443,46.31,74055.13,0.0,0.99033,1e-05,1.78708]
[1780199236479,46.31,74057.44,0.0,0.99035,1e-05,1.78412]
[1780199241514,46.31,74058.06,0.0,0.99036,1e-05,1.78333]
[1780199246549,46.31,74057.08,0.0,0.99035,1e-05,1.78458]
[1780199253598,46.31,74055.89,0.0,0.99035,1e-05,1.78486]
[1780199258633,46.31,74055.77,0.0,0.99035,1e-05,1.78502]
[1780199265681,46.31,74054.87,0.0,0.99034,1e-05,1.78617]
[1780199270717,46.31,74054.58,0.0,0.99034,1e-05,1.78654]
[1780199273738,46.31,74059.39,0.0,0.99038,1e-05,1.78038]
[1780199273994,46.31,74059.39,0.0,0.99038,1e-05,1.78038]
[1780199274745,46.31,74060.17,0.0,0.99038,1e-05,1.77939]
[1780199279781,46.31,74060.05,0.0,0.99038,1e-05,1.77954]
[1780199281795,46.31,74064.19,0.0,0.99041,1e-05,1.77426]
[1780199283809,46.31,74069.16,0.0,0.99045,1e-05,1.76793]
[1780199286830,46.31,74073.5,0.0,0.99049,1e-05,1.76242]
[1780199288844,46.31,74078.59,0.0,0.99053,1e-05,1.75597]
[1780199293879,46.31,74080.37,0.0,0.99054,1e-05,1.75373]
[1780199298914,46.31,74083.22,0.0,0.99057,1e-05,1.75013]
[1780199303950,46.31,74084.04,0.0,0.99057,1e-05,1.7491]
[1780199309994,46.31,74082.64,0.0,0.99056,1e-05,1.75086]
[1780199311000,46.31,74075.12,0.0,0.99051,1e-05,1.75913]
[1780199313016,46.31,74072.63,0.0,0.99049,1e-05,1.76229]
[1780199318051,46.31,74075.29,0.0,0.99051,1e-05,1.75892]
[1780199319058,46.31,74079.72,0.0,0.99054,1e-05,1.75332]
[1780199324093,46.31,74079.41,0.0,0.99054,1e-05,1.75371]
[1780199329128,46.31,74079.34,0.0,0.99054,1e-05,1.7538]
[1780199334163,46.31,74079.89,0.0,0.99055,1e-05,1.7531]
[1780199341215,46.31,74080.17,0.0,0.99055,1e-05,1.75275]
[1780199346250,46.31,74080.42,0.0,0.99055,1e-05,1.75243]
[1780199351285,46.31,74079.87,0.0,0.99055,1e-05,1.75313]
[1780199356321,46.31,74080.31,0.0,0.99055,1e-05,1.75257]
[1780199362363,46.31,74080.42,0.0,0.99055,1e-05,1.75243]
[1780199368405,46.31,74080.07,0.0,0.99055,1e-05,1.75288]
[1780199373441,46.31,74080.11,0.0,0.99055,1e-05,1.7516]
[1780199378480,46.31,74080.76,0.0,0.99056,1e-05,1.75078]
[1780199385532,46.31,74079.25,0.0,0.99055,1e-05,1.75268]
[1780199398622,46.31,74079.36,0.0,0.99055,1e-05,1.75254]
[1780199403658,46.31,74080.26,0.0,0.99056,1e-05,1.75141]
[1780199404665,46.31,74085.03,0.0,0.99059,1e-05,1.7454]
[1780199409701,46.31,74085.52,0.0,0.9906,1e-05,1.74478]
[1780199414738,46.31,74082.0,0.0,0.99057,1e-05,1.74921]
[1780199420780,46.31,74081.46,0.0,0.99056,1e-05,1.74989]
[1780199427831,46.31,74081.18,0.0,0.99056,1e-05,1.75025]
[1780199431860,46.31,74074.84,0.0,0.99052,1e-05,1.75702]
[1780199433873,46.31,74069.62,0.0,0.99048,1e-05,1.76364]
[1780199438908,46.31,74068.86,0.0,0.99047,1e-05,1.7646]
[1780199443944,46.31,74068.94,0.0,0.99047,1e-05,1.7645]
[1780199448979,46.31,74069.87,0.0,0.99048,1e-05,1.76332]
[1780199454014,46.31,74070.23,0.0,0.99048,1e-05,1.76286]
[1780199460056,46.31,74070.63,0.0,0.99049,1e-05,1.76236]
[1780199466098,46.31,74072.41,0.0,0.9905,1e-05,1.7601]
[1780199469385,46.31,74068.64,0.0,0.99047,1e-05,1.76488]
[1780199475161,46.31,74068.43,0.0,0.99047,1e-05,1.76515]
[1780199481203,46.31,74068.66,0.0,0.99047,1e-05,1.76486]
[1780199486238,46.31,74068.44,0.0,0.99047,1e-05,1.76514]
[1780199491273,46.31,74068.38,0.0,0.99047,1e-05,1.76398]
[1780199496307,46.31,74068.58,0.0,0.99048,1e-05,1.76372]
[1780199501343,46.31,74068.25,0.0,0.99047,1e-05,1.76414]
[1780199506378,46.31,74068.34,0.0,0.99047,1e-05,1.76403]
[1780199511413,46.31,74068.59,0.0,0.99048,1e-05,1.76371]
[1780199516448,46.31,74068.88,0.0,0.99048,1e-05,1.76334]
[1780199521483,46.31,74068.84,0.0,0.99048,1e-05,1.76339]
[1780199528532,46.31,74068.92,0.0,0.99048,1e-05,1.76329]
[1780199533567,46.31,74066.76,0.0,0.99046,1e-05,1.76603]
[1780199539609,46.31,74066.8,0.0,0.99046,1e-05,1.76598]
[1780199544644,46.31,74066.5,0.0,0.99046,1e-05,1.76637]
[1780199549679,46.31,74065.93,0.0,0.99045,1e-05,1.76709]
[1780199552700,46.31,74062.15,0.0,0.99043,1e-05,1.77066]
[1780199557735,46.31,74060.58,0.0,0.99042,1e-05,1.77266]
[1780199562770,46.31,74060.54,0.0,0.99042,1e-05,1.77271]
[1780199567805,46.31,74057.3,0.0,0.99039,1e-05,1.77685]
[1780199572840,46.31,74057.31,0.0,0.99039,1e-05,1.77683]
[1780199577876,46.31,74055.36,0.0,0.99038,1e-05,1.77933]
[1780199582911,46.31,74055.52,0.0,0.99038,1e-05,1.77912]
[1780199587946,46.31,74055.49,0.0,0.99038,1e-05,1.77916]
[1780199589960,46.31,74062.37,0.0,0.99043,1e-05,1.77038]
[1780199592034,46.31,74062.01,0.0,0.99043,1e-05,1.77084]
[1780199599029,46.31,74062.37,0.0,0.99043,1e-05,1.77038]
[1780199604064,46.31,74062.17,0.0,0.99043,1e-05,1.77064]
[1780199609100,46.31,74062.17,0.0,0.99043,1e-05,1.77064]
[1780199614135,46.31,74062.3,0.0,0.99044,1e-05,1.76923]
[1780199615156,46.31,74062.3,0.0,0.99044,1e-05,1.76923]
[1780199621184,46.31,74062.35,0.0,0.99044,1e-05,1.76917]
[1780199626219,46.31,74062.58,0.0,0.99044,1e-05,1.76888]
[1780199631254,46.31,74059.48,0.0,0.99042,1e-05,1.77283]
[1780199636290,46.31,74056.38,0.0,0.99039,1e-05,1.77678]
[1780199641324,46.31,74057.35,0.0,0.9904,1e-05,1.77554]
[1780199648373,46.31,74057.39,0.0,0.9904,1e-05,1.77549]
[1780199656430,46.31,74057.43,0.0,0.9904,1e-05,1.77544]
[1780199661465,46.31,74057.05,0.0,0.9904,1e-05,1.77593]
[1780199669521,46.31,74057.01,0.0,0.9904,1e-05,1.77598]
[1780199675563,46.31,74057.26,0.0,0.9904,1e-05,1.77442]
[1780199678737,46.31,74060.01,0.0,0.99043,1e-05,1.77091]
[1780199684639,46.31,74061.97,0.0,0.99044,1e-05,1.76842]
[1780199689674,46.31,74062.15,0.0,0.99044,1e-05,1.76819]
[1780199694709,46.31,74062.4,0.0,0.99045,1e-05,1.76787]
[1780199699745,46.31,74062.57,0.0,0.99045,1e-05,1.76765]
[1780199704779,46.31,74062.74,0.0,0.99045,1e-05,1.76744]
[1780199709814,46.31,74060.81,0.0,0.99043,1e-05,1.76989]
[1780199716864,46.31,74060.31,0.0,0.99043,1e-05,1.77053]
[1780199729954,46.31,74060.2,0.0,0.99043,1e-05,1.77067]
[1780199740024,46.31,74059.84,0.0,0.99043,1e-05,1.76989]
[1780199750094,46.31,74058.75,0.0,0.99042,1e-05,1.77128]
[1780199757143,46.31,74058.95,0.0,0.99042,1e-05,1.77102]
[1780199763185,46.31,74057.93,0.0,0.99042,1e-05,1.77232]
[1780199768220,46.31,74057.93,0.0,0.99042,1e-05,1.77232]
[1780199777283,46.31,74057.86,0.0,0.99042,1e-05,1.77241]
[1780199779644,46.31,74057.9,0.0,0.99042,1e-05,1.77236]
[1780199787353,46.31,74058.1,0.0,0.99042,1e-05,1.77211]
[1780199793395,46.31,74057.88,0.0,0.99042,1e-05,1.77115]
[1780199799437,46.31,74057.55,0.0,0.99042,1e-05,1.77157]
[1780199811521,46.31,74057.82,0.0,0.99042,1e-05,1.77122]
[1780199816556,46.31,74059.81,0.0,0.99044,1e-05,1.76869]
[1780199823606,46.31,74060.53,0.0,0.99044,1e-05,1.76777]
[1780199828641,46.31,74060.6,0.0,0.99044,1e-05,1.76768]
[1780199833676,46.31,74060.61,0.0,0.99044,1e-05,1.76767]
[1780199838711,46.31,74060.44,0.0,0.99044,1e-05,1.76789]
[1780199843746,46.31,74060.35,0.0,0.99044,1e-05,1.768]
[1780199849788,46.31,74060.57,0.0,0.99044,1e-05,1.76772]
[1780199859857,46.31,74060.65,0.0,0.99045,1e-05,1.76638]
[1780199861940,46.31,74060.57,0.0,0.99045,1e-05,1.76648]
[1780199870941,46.31,74060.57,0.0,0.99045,1e-05,1.76648]
[1780199875976,46.31,74060.87,0.0,0.99045,1e-05,1.7661]
[1780199883029,46.31,74054.72,0.0,0.9904,1e-05,1.77394]
[1780199884036,46.31,74046.63,0.0,0.99034,1e-05,1.78428]
[1780199888064,46.31,74045.26,0.0,0.99033,1e-05,1.78604]
[1780199894106,46.31,74043.67,0.0,0.99031,1e-05,1.78808]
[1780199899141,46.31,74043.87,0.0,0.99032,1e-05,1.78783]
[1780199904176,46.31,74044.1,0.0,0.99032,1e-05,1.78753]
[1780199907197,46.31,74048.36,0.0,0.99035,1e-05,1.78207]
[1780199912232,46.31,74052.85,0.0,0.99039,1e-05,1.77508]
[1780199917267,46.31,74056.36,0.0,0.99042,1e-05,1.7706]
[1780199922302,46.31,74053.24,0.0,0.9904,1e-05,1.77458]
[1780199930360,46.31,74052.59,0.0,0.99039,1e-05,1.77541]
[1780199935395,46.31,74050.84,0.0,0.99038,1e-05,1.77765]
[1780199939131,46.31,74051.16,0.0,0.99038,1e-05,1.77724]
[1780199939176,46.31,74050.71,0.0,0.99038,1e-05,1.77782]
[1780199944458,46.31,74049.66,0.0,0.99037,1e-05,1.77916]
[1780199949493,46.31,74049.01,0.0,0.99036,1e-05,1.77999]
[1780199954527,46.31,74048.38,0.0,0.99036,1e-05,1.7808]
[1780199959563,46.31,74044.99,0.0,0.99033,1e-05,1.78514]
[1780199964598,46.31,74043.37,0.0,0.99032,1e-05,1.78722]
[1780199969633,46.31,74043.6,0.0,0.99032,1e-05,1.78693]
[1780199974668,46.31,74044.11,0.0,0.99033,1e-05,1.78502]
[1780199985745,46.31,74043.6,0.0,0.99033,1e-05,1.78568]
[1780199992793,46.31,74043.5,0.0,0.99033,1e-05,1.78581]
[1780199998836,46.31,74043.52,0.0,0.99033,1e-05,1.78578]
[1780200003871,46.31,74042.08,0.0,0.99031,1e-05,1.78763]
[1780200006892,46.31,74037.92,0.0,0.99028,1e-05,1.79298]
[1780200008906,46.31,74049.0,0.0,0.99037,1e-05,1.77876]
[1780200010920,46.31,74047.27,0.0,0.99036,1e-05,1.78097]
[1780200015955,46.31,74047.64,0.0,0.99036,1e-05,1.7805]
[1780200019996,46.31,74047.85,0.0,0.99036,1e-05,1.78023]
[1780200020014,46.31,74047.74,0.0,0.99036,1e-05,1.78037]
[1780200020540,46.31,74047.74,0.0,0.99036,1e-05,1.78037]
[1780200026028,46.31,74047.6,0.0,0.99036,1e-05,1.78055]
[1780200035091,46.31,74047.61,0.0,0.99036,1e-05,1.77929]
[1780200040126,46.31,74046.93,0.0,0.99036,1e-05,1.78016]
[1780200045161,46.31,74046.9,0.0,0.99036,1e-05,1.7802]
[1780200051205,46.31,74046.27,0.0,0.99035,1e-05,1.78101]
[1780200056240,46.31,74048.7,0.0,0.99037,1e-05,1.7779]
[1780200061276,46.31,74047.43,0.0,0.99036,1e-05,1.77952]
[1780200070339,46.31,74047.69,0.0,0.99037,1e-05,1.77919]
[1780200075374,46.31,74047.86,0.0,0.99037,1e-05,1.77897]
[1780200080409,46.31,74048.97,0.0,0.99038,1e-05,1.77755]
[1780200085444,46.31,74048.97,0.0,0.99038,1e-05,1.77755]
[1780200091486,46.31,74047.38,0.0,0.99037,1e-05,1.77834]
[1780200096522,46.31,74046.51,0.0,0.99036,1e-05,1.77946]
[1780200101557,46.31,74043.22,0.0,0.99034,1e-05,1.78367]
[1780200101864,46.31,74043.22,0.0,0.99034,1e-05,1.78367]
[1780200101997,46.31,74043.22,0.0,0.99034,1e-05,1.78367]
[1780200102564,46.31,74043.03,0.0,0.99033,1e-05,1.78392]
[1780200106592,46.31,74038.41,0.0,0.9903,1e-05,1.78985]
[1780200111627,46.31,74036.34,0.0,0.99028,1e-05,1.79251]
[1780200116662,46.31,74035.92,0.0,0.99028,1e-05,1.79305]
[1780200121697,46.31,74042.36,0.0,0.99033,1e-05,1.78478]
[1780200123711,46.31,74047.71,0.0,0.99037,1e-05,1.77792]
[1780200128746,46.31,74047.61,0.0,0.99037,1e-05,1.77805]
[1780200133780,46.31,74047.57,0.0,0.99037,1e-05,1.7781]
[1780200145865,46.31,74046.68,0.0,0.99036,1e-05,1.77924]
[1780200155935,46.31,74046.68,0.0,0.99037,1e-05,1.778]
[1780200161977,46.31,74046.97,0.0,0.99037,1e-05,1.77762]
[1780200167012,46.31,74046.3,0.0,0.99037,1e-05,1.77848]
[1780200172049,46.31,74046.32,0.0,0.99037,1e-05,1.77846]
[1780200177084,46.31,74046.26,0.0,0.99037,1e-05,1.77853]
[1780200182119,46.31,74046.64,0.0,0.99037,1e-05,1.77805]
[1780200187157,46.31,74046.96,0.0,0.99037,1e-05,1.77764]
[1780200191185,46.31,74053.65,0.0,0.99043,1e-05,1.7691]
[1780200192192,46.31,74060.01,0.0,0.99048,1e-05,1.76101]
[1780200194206,46.31,74058.88,0.0,0.99047,1e-05,1.76245]
[1780200200249,46.31,74058.83,0.0,0.99047,1e-05,1.76251]
[1780200205284,46.31,74059.9,0.0,0.99048,1e-05,1.76115]
[1780200210319,46.31,74060.64,0.0,0.99048,1e-05,1.76021]
[1780200216361,46.31,74062.95,0.0,0.99051,1e-05,1.75605]
[1780200221396,46.31,74063.81,0.0,0.99051,1e-05,1.75496]
[1780200226433,46.31,74063.24,0.0,0.99051,1e-05,1.75568]
[1780200231468,46.31,74062.85,0.0,0.99051,1e-05,1.75618]
[1780200236503,46.31,74061.66,0.0,0.9905,1e-05,1.75768]
[1780200241542,46.31,74056.99,0.0,0.99046,1e-05,1.76361]
[1780200246578,46.31,74059.51,0.0,0.99048,1e-05,1.76041]
[1780200251614,46.31,74058.12,0.0,0.99047,1e-05,1.76217]
[1780200256648,46.31,74057.81,0.0,0.99047,1e-05,1.76257]
[1780200261683,46.31,74057.78,0.0,0.99047,1e-05,1.76261]
[1780200267725,46.31,74056.4,0.0,0.99046,1e-05,1.76436]
[1780200272759,46.31,74055.77,0.0,0.99046,1e-05,1.76392]
[1780200277795,46.31,74056.28,0.0,0.99046,1e-05,1.76327]
[1780200282830,46.31,74056.1,0.0,0.99046,1e-05,1.7635]
[1780200288872,46.31,74056.28,0.0,0.99046,1e-05,1.76327]
[1780200296937,46.31,74055.83,0.0,0.99046,1e-05,1.76385]
[1780200301972,46.31,74054.59,0.0,0.99045,1e-05,1.76542]
[1780200308028,46.31,74055.04,0.0,0.99045,1e-05,1.76485]
[1780200318093,46.31,74054.71,0.0,0.99045,1e-05,1.76527]
[1780200321342,46.31,74054.73,0.0,0.99045,1e-05,1.76525]
[1780200321440,46.31,74062.32,0.0,0.99051,1e-05,1.75561]
[1780200328376,46.31,74064.11,0.0,0.99052,1e-05,1.75335]
[1780200334205,46.31,74062.72,0.0,0.99052,1e-05,1.75387]
[1780200339243,46.31,74061.35,0.0,0.99051,1e-05,1.75561]
[1780200349313,46.31,74062.09,0.0,0.99051,1e-05,1.75467]
[1780200358376,46.31,74061.93,0.0,0.99051,1e-05,1.75487]
[1780200363411,46.31,74057.75,0.0,0.99048,1e-05,1.76017]
[1780200368447,46.31,74060.87,0.0,0.9905,1e-05,1.75622]
[1780200374489,46.31,74060.98,0.0,0.9905,1e-05,1.75608]
[1780200380531,46.31,74061.29,0.0,0.99051,1e-05,1.75568]
[1780200385566,46.31,74059.4,0.0,0.99049,1e-05,1.75808]
[1780200393622,46.31,74059.47,0.0,0.9905,1e-05,1.75676]
[1780200396643,46.31,74053.27,0.0,0.99045,1e-05,1.76462]
[1780200402558,46.31,74053.5,0.0,0.99045,1e-05,1.76433]
[1780200408727,46.31,74054.03,0.0,0.99046,1e-05,1.76366]
[1780200414769,46.31,74053.66,0.0,0.99045,1e-05,1.76413]
[1780200419803,46.31,74053.78,0.0,0.99045,1e-05,1.76398]
[1780200425846,46.31,74053.79,0.0,0.99045,1e-05,1.76396]
[1780200426290,46.31,74053.79,0.0,0.99045,1e-05,1.76396]
[1780200426507,46.31,74053.79,0.0,0.99045,1e-05,1.76396]
[1780200426853,46.31,74054.01,0.0,0.99046,1e-05,1.76368]
[1780200431888,46.31,74051.93,0.0,0.99044,1e-05,1.76633]
[1780200436924,46.31,74050.85,0.0,0.99043,1e-05,1.7677]
[1780200442966,46.31,74051.26,0.0,0.99043,1e-05,1.76718]
[1780200449008,46.31,74048.74,0.0,0.99041,1e-05,1.77039]
[1780200450015,46.31,74043.13,0.0,0.99037,1e-05,1.77756]
[1780200455050,46.31,74043.68,0.0,0.99038,1e-05,1.77561]
[1780200460085,46.31,74042.85,0.0,0.99037,1e-05,1.77667]
[1780200466127,46.31,74041.35,0.0,0.99036,1e-05,1.77859]
[1780200472169,46.31,74041.58,0.0,0.99036,1e-05,1.7783]
[1780200477204,46.31,74040.71,0.0,0.99035,1e-05,1.77941]
[1780200482239,46.31,74038.44,0.0,0.99034,1e-05,1.78232]
[1780200488281,46.31,74038.47,0.0,0.99034,1e-05,1.78228]
[1780200493319,46.31,74036.98,0.0,0.99032,1e-05,1.78419]
[1780200500369,46.31,74036.8,0.0,0.99032,1e-05,1.78442]
[1780200505404,46.31,74036.87,0.0,0.99032,1e-05,1.78433]
[1780200510439,46.31,74036.54,0.0,0.99032,1e-05,1.78476]
[1780200515474,46.31,74036.98,0.0,0.99033,1e-05,1.78295]
[1780200523534,46.31,74037.18,0.0,0.99033,1e-05,1.78269]
[1780200534611,46.31,74036.27,0.0,0.99033,1e-05,1.78386]
[1780200541660,46.31,74035.89,0.0,0.99032,1e-05,1.78434]
[1780200546695,46.31,74036.85,0.0,0.99033,1e-05,1.78311]
[1780200554751,46.31,74039.16,0.0,0.99035,1e-05,1.78015]
[1780200559786,46.31,74037.78,0.0,0.99034,1e-05,1.78192]
[1780200566835,46.31,74037.85,0.0,0.99034,1e-05,1.78183]
[1780200572877,46.31,74037.81,0.0,0.99034,1e-05,1.78063]
[1780200577912,46.31,74037.84,0.0,0.99034,1e-05,1.7806]
[1780200582947,46.31,74037.63,0.0,0.99034,1e-05,1.78086]
[1780200588988,46.31,74037.71,0.0,0.99034,1e-05,1.78076]
[1780200594024,46.31,74037.64,0.0,0.99034,1e-05,1.78085]
[1780200600066,46.31,74037.71,0.0,0.99034,1e-05,1.78076]
[1780200609129,46.31,74037.71,0.0,0.99034,1e-05,1.78076]
[1780200614164,46.31,74037.74,0.0,0.99034,1e-05,1.78072]
[1780200620206,46.31,74036.68,0.0,0.99034,1e-05,1.78208]
[1780200626249,46.31,74035.31,0.0,0.99032,1e-05,1.78384]
[1780200634305,46.31,74035.31,0.0,0.99033,1e-05,1.78259]
[1780200639340,46.31,74034.61,0.0,0.99032,1e-05,1.78349]
[1780200641354,46.31,74026.11,0.0,0.99026,1e-05,1.79443]
[1780200647396,46.31,74023.16,0.0,0.99023,1e-05,1.79824]
[1780200652431,46.31,74023.31,0.0,0.99023,1e-05,1.79804]
[1780200657466,46.31,74022.39,0.0,0.99023,1e-05,1.79923]
[1780200662501,46.31,74022.47,0.0,0.99023,1e-05,1.79913]
[1780200667536,46.31,74025.48,0.0,0.99025,1e-05,1.79524]
[1780200668543,46.31,74030.66,0.0,0.99029,1e-05,1.78857]
[1780200673580,46.31,74030.35,0.0,0.99029,1e-05,1.78897]
[1780200676601,46.31,74024.64,0.0,0.99024,1e-05,1.79632]
[1780200677608,46.31,74020.85,0.0,0.99021,1e-05,1.80122]
[1780200679622,46.31,74020.16,0.0,0.99021,1e-05,1.80212]
[1780200684657,46.31,74018.6,0.0,0.99019,1e-05,1.80414]
[1780200689692,46.31,74019.59,0.0,0.9902,1e-05,1.80286]
[1780200694727,46.31,74020.44,0.0,0.99022,1e-05,1.8005]
[1780200696235,46.31,74020.73,0.0,0.99022,1e-05,1.80012]
[1780200705804,46.31,74020.63,0.0,0.99022,1e-05,1.80025]
[1780200707818,46.31,74024.57,0.0,0.99025,1e-05,1.79516]
[1780200710049,46.31,74026.01,0.0,0.99026,1e-05,1.7933]
[1780200715874,46.31,74029.23,0.0,0.99029,1e-05,1.78916]
[1780200723930,46.31,74029.39,0.0,0.99029,1e-05,1.78895]
[1780200727958,46.31,74025.31,0.0,0.99026,1e-05,1.79421]
[1780200732994,46.31,74024.93,0.0,0.99025,1e-05,1.7947]
[1780200738032,46.31,74025.92,0.0,0.99026,1e-05,1.79342]
[1780200739033,46.31,74025.92,0.0,0.99026,1e-05,1.79342]
[1780200744074,46.31,74026.71,0.0,0.99027,1e-05,1.7924]
[1780200749109,46.31,74026.44,0.0,0.99026,1e-05,1.79275]
[1780200754144,46.31,74026.62,0.0,0.99027,1e-05,1.79126]
[1780200761193,46.31,74026.04,0.0,0.99027,1e-05,1.79201]
[1780200766228,46.31,74026.59,0.0,0.99027,1e-05,1.7913]
[1780200771263,46.31,74026.36,0.0,0.99027,1e-05,1.7916]
[1780200776297,46.31,74026.25,0.0,0.99027,1e-05,1.79174]
[1780200781333,46.31,74024.77,0.0,0.99026,1e-05,1.79365]
[1780200787375,46.31,74021.99,0.0,0.99024,1e-05,1.79724]
[1780200794424,46.31,74022.58,0.0,0.99024,1e-05,1.79648]
[1780200800466,46.31,74022.13,0.0,0.99024,1e-05,1.79706]
[1780200806508,46.31,74023.49,0.0,0.99025,1e-05,1.7953]
[1780200818593,46.31,74021.36,0.0,0.99024,1e-05,1.7968]
[1780200823628,46.31,74021.41,0.0,0.99024,1e-05,1.79673]
[1780200828663,46.31,74021.2,0.0,0.99024,1e-05,1.797]
[1780200833698,46.31,74021.76,0.0,0.99024,1e-05,1.79628]
[1780200836719,46.31,74025.64,0.0,0.99027,1e-05,1.79127]
[1780200841754,46.31,74026.03,0.0,0.99027,1e-05,1.79077]
[1780200846789,46.31,74027.12,0.0,0.99028,1e-05,1.78937]
[1780200851824,46.31,74024.43,0.0,0.99026,1e-05,1.79283]
[1780200856858,46.31,74022.64,0.0,0.99025,1e-05,1.79514]
[1780200861894,46.31,74020.5,0.0,0.99023,1e-05,1.79791]
[1780200867936,46.31,74023.1,0.0,0.99025,1e-05,1.79455]
[1780200872971,46.31,74020.76,0.0,0.99024,1e-05,1.79632]
[1780200878010,46.31,74017.23,0.0,0.99021,1e-05,1.80088]
[1780200884052,46.31,74017.54,0.0,0.99021,1e-05,1.80048]
[1780200889091,46.31,74015.06,0.0,0.99019,1e-05,1.80369]
[1780200894127,46.31,74015.23,0.0,0.99019,1e-05,1.80347]
[1780200899162,46.31,74016.76,0.0,0.99021,1e-05,1.80149]
[1780200904197,46.31,74016.19,0.0,0.9902,1e-05,1.80223]
[1780200910239,46.31,74019.2,0.0,0.99023,1e-05,1.79833]
[1780200915275,46.31,74020.77,0.0,0.99024,1e-05,1.7963]
[1780200920309,46.31,74020.91,0.0,0.99024,1e-05,1.79612]
[1780200926350,46.31,74020.83,0.0,0.99024,1e-05,1.79622]
[1780200932393,46.31,74020.61,0.0,0.99024,1e-05,1.79525]
[1780200937428,46.31,74018.94,0.0,0.99023,1e-05,1.79741]
[1780200944477,46.31,74019.04,0.0,0.99023,1e-05,1.79728]
[1780200954547,46.31,74019.04,0.0,0.99023,1e-05,1.79728]
[1780200961596,46.31,74018.3,0.0,0.99022,1e-05,1.79824]
[1780200966630,46.31,74017.17,0.0,0.99022,1e-05,1.7997]
[1780200976702,46.31,74016.79,0.0,0.99021,1e-05,1.80019]
[1780200985764,46.31,74011.93,0.0,0.99017,1e-05,1.80649]
[1780200990799,46.31,74011.84,0.0,0.99017,1e-05,1.80661]
[1780200995835,46.31,74014.55,0.0,0.9902,1e-05,1.80183]
[1780200998858,46.31,74019.31,0.0,0.99024,1e-05,1.79568]
[1780201003914,46.31,74015.88,0.0,0.99021,1e-05,1.80011]
[1780201009958,46.31,74015.16,0.0,0.99021,1e-05,1.80104]
[1780201016000,46.31,74011.76,0.0,0.99018,1e-05,1.80545]
[1780201020029,46.31,74007.9,0.0,0.99015,1e-05,1.81046]
[1780201021036,46.31,74004.14,0.0,0.99011,1e-05,1.81536]
[1780201027080,46.31,74001.69,0.0,0.99009,1e-05,1.81855]
[1780201030271,46.31,74000.9,0.0,0.99009,1e-05,1.81958]
[1780201030370,46.31,74000.88,0.0,0.99009,1e-05,1.81961]
[1780201036143,46.31,74004.71,0.0,0.99012,1e-05,1.81462]
[1780201038157,46.31,74008.51,0.0,0.99015,1e-05,1.80967]
[1780201041178,46.31,74014.95,0.0,0.9902,1e-05,1.80132]
[1780201044199,46.31,74018.93,0.0,0.99024,1e-05,1.79617]
[1780201049234,46.31,74022.22,0.0,0.99026,1e-05,1.79192]
[1780201054273,46.31,74025.7,0.0,0.9903,1e-05,1.78619]
[1780201059308,46.31,74022.73,0.0,0.99027,1e-05,1.79001]
[1780201064343,46.31,74022.08,0.0,0.99027,1e-05,1.79085]
[1780201072399,46.31,74022.75,0.0,0.99027,1e-05,1.78999]
[1780201077435,46.31,74022.53,0.0,0.99027,1e-05,1.79027]
[1780201082470,46.31,74022.26,0.0,0.99027,1e-05,1.79062]
[1780201087507,46.31,74022.53,0.0,0.99027,1e-05,1.79027]
[1780201093549,46.31,74022.34,0.0,0.99027,1e-05,1.79051]
[1780201098584,46.31,74021.6,0.0,0.99026,1e-05,1.79147]
[1780201104008,46.31,74021.6,0.0,0.99026,1e-05,1.79147]
[1780201109661,46.31,74020.82,0.0,0.99026,1e-05,1.79247]
[1780201114696,46.31,74021.56,0.0,0.99027,1e-05,1.79027]
[1780201119732,46.31,74022.04,0.0,0.99027,1e-05,1.78965]
[1780201124767,46.31,74021.56,0.0,0.99027,1e-05,1.79027]
[1780201129802,46.31,74023.08,0.0,0.99028,1e-05,1.78831]
[1780201134838,46.31,74023.64,0.0,0.99029,1e-05,1.78759]
[1780201139872,46.31,74023.48,0.0,0.99029,1e-05,1.78779]
[1780201140879,46.31,74028.39,0.0,0.99033,1e-05,1.78148]
[1780201141887,46.31,74032.8,0.0,0.99036,1e-05,1.77583]
[1780201144908,46.31,74036.57,0.0,0.99039,1e-05,1.77101]
[1780201150949,46.31,74037.04,0.0,0.9904,1e-05,1.77041]
[1780201157999,46.31,74037.17,0.0,0.9904,1e-05,1.77024]
[1780201164043,46.31,74039.33,0.0,0.99042,1e-05,1.76749]
[1780201170085,46.31,74038.79,0.0,0.99041,1e-05,1.76818]
[1780201175120,46.31,74041.76,0.0,0.99044,1e-05,1.76315]
[1780201180155,46.31,74042.13,0.0,0.99044,1e-05,1.76268]
[1780201185190,46.31,74039.57,0.0,0.99042,1e-05,1.76594]
[1780201190225,46.31,74040.07,0.0,0.99043,1e-05,1.7653]
[1780201195260,46.31,74036.74,0.0,0.9904,1e-05,1.76955]
[1780201202309,46.31,74036.52,0.0,0.9904,1e-05,1.76983]
[1780201212379,46.31,74035.03,0.0,0.99039,1e-05,1.77173]
[1780201217414,46.31,74036.11,0.0,0.9904,1e-05,1.77035]
[1780201223456,46.31,74036.45,0.0,0.9904,1e-05,1.76992]
[1780201228491,46.31,74038.39,0.0,0.99041,1e-05,1.76744]
[1780201233526,46.31,74041.64,0.0,0.99045,1e-05,1.76206]
[1780201237554,46.31,74048.77,0.0,0.9905,1e-05,1.75301]
[1780201239568,46.31,74058.12,0.0,0.99058,1e-05,1.7412]
[1780201240577,46.31,74062.98,0.0,0.99062,1e-05,1.73509]
[1780201245612,46.31,74065.13,0.0,0.99063,1e-05,1.73239]
[1780201250650,46.31,74067.48,0.0,0.99065,1e-05,1.72945]
[1780201255685,46.31,74068.29,0.0,0.99066,1e-05,1.72843]
[1780201258706,46.31,74075.44,0.0,0.99071,1e-05,1.7195]
[1780201261683,46.31,74077.34,0.0,0.99073,1e-05,1.71714]
[1780201263741,46.31,74083.04,0.0,0.99077,1e-05,1.71005]
[1780201265755,46.31,74089.29,0.0,0.99082,1e-05,1.70231]
[1780201268142,46.31,74092.06,0.0,0.99084,1e-05,1.69889]
[1780201268243,46.31,74091.84,0.0,0.99084,1e-05,1.69916]
[1780201273811,46.31,74089.76,0.0,0.99083,1e-05,1.70173]
[1780201278845,46.31,74089.49,0.0,0.99082,1e-05,1.70207]
[1780201283884,46.31,74093.55,0.0,0.99086,1e-05,1.69705]
[1780201286905,46.31,74097.98,0.0,0.99089,1e-05,1.6916]
[1780201291939,46.31,74100.32,0.0,0.99091,1e-05,1.68752]
[1780201295968,46.31,74108.67,0.0,0.99098,1e-05,1.6773]
[1780201297982,46.31,74110.23,0.0,0.99099,1e-05,1.67539]
[1780201301003,46.31,74114.4,0.0,0.99102,1e-05,1.67031]
[1780201306038,46.34,74114.96,0.0,0.991,1e-05,1.67382]
[1780201309059,46.4,74104.48,0.0,0.99085,1e-05,1.69876]
[1780201310066,46.4,74095.34,0.0,0.99077,1e-05,1.71042]
[1780201311073,46.4,74093.19,0.0,0.99075,1e-05,1.71343]
[1780201316108,46.45,74091.98,0.0,0.99068,1e-05,1.72539]
[1780201321143,46.53,74095.97,0.0,0.99062,1e-05,1.73578]
[1780201324164,46.57,74106.01,0.0,0.99064,1e-05,1.73207]
[1780201325171,46.59,74112.3,0.0,0.99067,1e-05,1.72725]
[1780201329199,46.61,74105.9,0.0,0.9906,1e-05,1.73922]
[1780201334234,46.61,74102.44,0.0,0.99056,1e-05,1.74496]
[1780201338920,46.61,74100.11,0.0,0.99054,1e-05,1.74816]
[1780201339269,46.61,74099.67,0.0,0.99054,1e-05,1.74871]
[1780201341007,46.61,74099.66,0.0,0.99054,1e-05,1.74872]
[1780201341284,46.61,74093.33,0.0,0.99049,1e-05,1.75668]
[1780201343297,46.61,74089.45,0.0,0.99046,1e-05,1.76158]
[1780201348332,46.61,74089.54,0.0,0.99046,1e-05,1.76146]
[1780201353367,46.61,74086.77,0.0,0.99044,1e-05,1.76372]
[1780201358402,46.61,74084.5,0.0,0.99042,1e-05,1.76659]
[1780201363116,46.61,74084.0,0.0,0.99042,1e-05,1.76722]
[1780201363437,46.61,74083.45,0.0,0.99041,1e-05,1.76792]
[1780201364502,46.61,74083.45,0.0,0.99041,1e-05,1.76792]
[1780201370489,46.61,74082.49,0.0,0.99041,1e-05,1.76914]
[1780201375527,46.61,74083.46,0.0,0.99041,1e-05,1.76791]
[1780201382576,46.61,74083.33,0.0,0.99041,1e-05,1.76807]
[1780201387611,46.61,74087.41,0.0,0.99045,1e-05,1.76291]
[1780201388617,46.61,74092.28,0.0,0.99048,1e-05,1.75677]
[1780201391639,46.61,74100.1,0.0,0.99055,1e-05,1.74693]
[1780201393652,46.61,74105.85,0.0,0.99059,1e-05,1.73974]
[1780201398688,46.61,74105.64,0.0,0.99059,1e-05,1.74]
[1780201403723,46.61,74106.29,0.0,0.9906,1e-05,1.73919]
[1780201408759,46.61,74106.83,0.0,0.9906,1e-05,1.73851]
[1780201413793,46.61,74106.68,0.0,0.9906,1e-05,1.73747]
[1780201418829,46.61,74106.92,0.0,0.99061,1e-05,1.73717]
[1780201422503,46.61,74109.44,0.0,0.99063,1e-05,1.73403]
[1780201422859,46.61,74110.17,0.0,0.99063,1e-05,1.73312]
[1780201423349,46.61,74110.17,0.0,0.99063,1e-05,1.73312]
[1780201428901,46.61,74109.99,0.0,0.99063,1e-05,1.73334]
[1780201433936,46.61,74103.77,0.0,0.99058,1e-05,1.74111]
[1780201434942,46.61,74097.88,0.0,0.99054,1e-05,1.74849]
[1780201439978,46.61,74098.81,0.0,0.99054,1e-05,1.74732]
[1780201445014,46.61,74096.78,0.0,0.99053,1e-05,1.74987]
[1780201450049,46.61,74095.84,0.0,0.99052,1e-05,1.75105]
[1780201454077,46.61,74090.33,0.0,0.99048,1e-05,1.75798]
[1780201459112,46.61,74088.64,0.0,0.99046,1e-05,1.76012]
[1780201464147,46.61,74089.42,0.0,0.99047,1e-05,1.75913]
[1780201469182,46.61,74089.41,0.0,0.99047,1e-05,1.75915]
[1780201474217,46.61,74089.29,0.0,0.99047,1e-05,1.75806]
[1780201485294,46.61,74089.47,0.0,0.99048,1e-05,1.75783]
[1780201493350,46.61,74088.41,0.0,0.99047,1e-05,1.75917]
[1780201495870,46.61,74088.62,0.0,0.99047,1e-05,1.7589]
[1780201495904,46.61,74088.62,0.0,0.99047,1e-05,1.7589]
[1780201496159,46.61,74088.62,0.0,0.99047,1e-05,1.7589]
[1780201501406,46.61,74088.25,0.0,0.99047,1e-05,1.75937]
[1780201506441,46.61,74088.58,0.0,0.99047,1e-05,1.75895]
[1780201513491,46.61,74088.45,0.0,0.99047,1e-05,1.75912]
[1780201519533,46.61,74088.45,0.0,0.99047,1e-05,1.75912]
[1780201524568,46.61,74088.41,0.0,0.99047,1e-05,1.75917]
[1780201529603,46.61,74088.25,0.0,0.99047,1e-05,1.75937]
[1780201536652,46.61,74089.12,0.0,0.99048,1e-05,1.75703]
[1780201541687,46.61,74089.66,0.0,0.99048,1e-05,1.75635]
[1780201547729,46.61,74089.55,0.0,0.99048,1e-05,1.75649]
[1780201554778,46.61,74089.6,0.0,0.99048,1e-05,1.75643]
[1780201559813,46.61,74089.55,0.0,0.99048,1e-05,1.75649]
[1780201564848,46.61,74089.73,0.0,0.99048,1e-05,1.75626]
[1780201566862,46.61,74094.78,0.0,0.99052,1e-05,1.74991]
[1780201569883,46.61,74098.58,0.0,0.99055,1e-05,1.74514]
[1780201574918,46.61,74099.06,0.0,0.99056,1e-05,1.74454]
[1780201579543,46.61,74097.6,0.0,0.99055,1e-05,1.74637]
[1780201579812,46.61,74097.6,0.0,0.99055,1e-05,1.74637]
[1780201579953,46.61,74097.56,0.0,0.99055,1e-05,1.74642]
[1780201584988,46.61,74099.37,0.0,0.99056,1e-05,1.74415]
[1780201590027,46.61,74099.61,0.0,0.99056,1e-05,1.74385]
[1780201596069,46.61,74099.93,0.0,0.99057,1e-05,1.74222]
[1780201601103,46.61,74098.94,0.0,0.99056,1e-05,1.74346]
[1780201606139,46.61,74097.17,0.0,0.99055,1e-05,1.74567]
[1780201611175,46.61,74096.45,0.0,0.99054,1e-05,1.74658]
[1780201616210,46.61,74092.87,0.0,0.99052,1e-05,1.75107]
[1780201620238,46.61,74087.66,0.0,0.99047,1e-05,1.75763]
[1780201622252,46.61,74097.09,0.0,0.99055,1e-05,1.74577]
[1780201627287,46.61,74097.54,0.0,0.99055,1e-05,1.74521]
[1780201634336,46.61,74097.24,0.0,0.99055,1e-05,1.74559]
[1780201639371,46.61,74098.16,0.0,0.99056,1e-05,1.74443]
[1780201644406,46.61,74098.06,0.0,0.99056,1e-05,1.74456]
[1780201649441,46.61,74098.44,0.0,0.99056,1e-05,1.74408]
[1780201654476,46.61,74097.37,0.0,0.99056,1e-05,1.74419]
[1780201659511,46.61,74095.51,0.0,0.99054,1e-05,1.74652]
[1780201665553,46.61,74095.07,0.0,0.99054,1e-05,1.74707]
[1780201670588,46.61,74095.79,0.0,0.99054,1e-05,1.74617]
[1780201677637,46.61,74095.71,0.0,0.99054,1e-05,1.74627]
[1780201685693,46.61,74095.73,0.0,0.99054,1e-05,1.74625]
[1780201690728,46.61,74095.62,0.0,0.99054,1e-05,1.74638]
[1780201695763,46.61,74095.15,0.0,0.99054,1e-05,1.74697]
[1780201701806,46.61,74095.13,0.0,0.99054,1e-05,1.747]
[1780201706842,46.61,74092.39,0.0,0.99052,1e-05,1.75044]
[1780201711878,46.61,74092.16,0.0,0.99052,1e-05,1.74949]
[1780201718927,46.61,74091.65,0.0,0.99052,1e-05,1.75013]
[1780201723962,46.61,74090.99,0.0,0.99051,1e-05,1.75096]
[1780201735039,46.61,74091.1,0.0,0.99051,1e-05,1.75082]
[1780201740074,46.61,74089.89,0.0,0.9905,1e-05,1.75235]
[1780201745109,46.61,74087.78,0.0,0.99049,1e-05,1.755]
[1780201750144,46.61,74087.83,0.0,0.99049,1e-05,1.75494]
[1780201755180,46.61,74088.93,0.0,0.9905,1e-05,1.75355]
[1780201760215,46.61,74089.02,0.0,0.9905,1e-05,1.75344]
[1780201766257,46.61,74089.07,0.0,0.9905,1e-05,1.75338]
[1780201771292,46.61,74088.12,0.0,0.9905,1e-05,1.75334]
[1780201776327,46.61,74088.45,0.0,0.9905,1e-05,1.75292]
[1780201782369,46.61,74088.32,0.0,0.9905,1e-05,1.75308]
[1780201787404,46.61,74089.11,0.0,0.9905,1e-05,1.75209]
[1780201793447,46.61,74089.7,0.0,0.99051,1e-05,1.75135]
[1780201798482,46.61,74085.15,0.0,0.99047,1e-05,1.75708]
[1780201800496,46.61,74081.33,0.0,0.99044,1e-05,1.7619]
[1780201805524,46.61,74081.19,0.0,0.99044,1e-05,1.76208]
[1780201810566,46.61,74080.31,0.0,0.99043,1e-05,1.76319]
[1780201812580,46.61,74066.62,0.0,0.99032,1e-05,1.78058]
[1780201813587,46.61,74061.08,0.0,0.99028,1e-05,1.78765]
[1780201814594,46.61,74054.63,0.0,0.99023,1e-05,1.79592]
[1780201815601,46.61,74050.42,0.0,0.99019,1e-05,1.80133]
[1780201817614,46.61,74046.56,0.0,0.99016,1e-05,1.80631]
[1780201822650,46.62,74044.06,0.0,0.99014,1e-05,1.81019]
[1780201824664,46.62,74048.92,0.0,0.99017,1e-05,1.80424]
[1780201826678,46.62,74053.14,0.0,0.99021,1e-05,1.79915]
[1780201829699,46.62,74058.0,0.0,0.99025,1e-05,1.79291]
[1780201831572,46.62,74058.7,0.0,0.99025,1e-05,1.79201]
[1780201836748,46.62,74058.4,0.0,0.99026,1e-05,1.79114]
[1780201839467,46.62,74060.41,0.0,0.99027,1e-05,1.78857]
[1780201839769,46.62,74061.28,0.0,0.99028,1e-05,1.78745]
[1780201844804,46.62,74062.55,0.0,0.99029,1e-05,1.78583]
[1780201849839,46.62,74063.5,0.0,0.9903,1e-05,1.78461]
[1780201854874,46.62,74063.43,0.0,0.9903,1e-05,1.7847]
[1780201859909,46.62,74063.65,0.0,0.9903,1e-05,1.78442]
[1780201862931,46.62,74059.36,0.0,0.99026,1e-05,1.78991]
[1780201868973,46.62,74057.48,0.0,0.99025,1e-05,1.79232]
[1780201874018,46.62,74056.98,0.0,0.99024,1e-05,1.79296]
[1780201879045,46.62,74056.77,0.0,0.99024,1e-05,1.79323]
[1780201887105,46.62,74057.12,0.0,0.99025,1e-05,1.79278]
[1780201892138,46.62,74057.17,0.0,0.99025,1e-05,1.79146]
[1780201898180,46.62,74056.85,0.0,0.99025,1e-05,1.79187]
[1780201904222,46.62,74056.74,0.0,0.99025,1e-05,1.79201]
[1780201909257,46.62,74056.63,0.0,0.99025,1e-05,1.79215]
[1780201916306,46.62,74056.63,0.0,0.99025,1e-05,1.79215]
[1780201921341,46.62,74055.76,0.0,0.99024,1e-05,1.79327]
[1780201926376,46.62,74054.18,0.0,0.99023,1e-05,1.79529]
[1780201931410,46.62,74052.59,0.0,0.99022,1e-05,1.79734]
[1780201936446,46.62,74051.53,0.0,0.99021,1e-05,1.7987]
[1780201942488,46.62,74052.13,0.0,0.99021,1e-05,1.79793]
[1780201947523,46.62,74049.71,0.0,0.99019,1e-05,1.80104]
[1780201950544,46.62,74045.39,0.0,0.99015,1e-05,1.8071]
[1780201954572,46.63,74051.38,0.0,0.99021,1e-05,1.79875]
[1780201956586,46.63,74055.19,0.0,0.99023,1e-05,1.7942]
[1780201961621,46.63,74053.77,0.0,0.99022,1e-05,1.7962]
[1780201966656,46.63,74052.57,0.0,0.99021,1e-05,1.79809]
[1780201974712,46.63,74052.26,0.0,0.99021,1e-05,1.79849]
[1780201982769,46.63,74052.45,0.0,0.99021,1e-05,1.79824]
[1780201988811,46.63,74052.22,0.0,0.99021,1e-05,1.79854]
[1780201993846,46.63,74050.81,0.0,0.9902,1e-05,1.80035]
[1780201999888,46.63,74049.82,0.0,0.99018,1e-05,1.8023]
[1780202004924,46.64,74047.77,0.0,0.99016,1e-05,1.80575]
[1780202009958,46.64,74047.74,0.0,0.99016,1e-05,1.8066]
[1780202014994,46.65,74048.26,0.0,0.99016,1e-05,1.80546]
[1780202020029,46.65,74046.21,0.0,0.99015,1e-05,1.80811]
[1780202025065,46.65,74046.13,0.0,0.99014,1e-05,1.80821]
[1780202030099,46.65,74048.02,0.0,0.99016,1e-05,1.80577]
[1780202035134,46.65,74048.74,0.0,0.99017,1e-05,1.80484]
[1780202040170,46.65,74051.43,0.0,0.99019,1e-05,1.80138]
[1780202045205,46.65,74051.11,0.0,0.99018,1e-05,1.80196]
[1780202050240,46.65,74051.54,0.0,0.99018,1e-05,1.80244]
[1780202057289,46.65,74051.57,0.0,0.99018,1e-05,1.80291]
[1780202062324,46.66,74051.34,0.0,0.99017,1e-05,1.80406]
[1780202068366,46.66,74051.84,0.0,0.99017,1e-05,1.80358]
[1780202073401,46.66,74051.37,0.0,0.99018,1e-05,1.80292]
[1780202078437,46.66,74048.74,0.0,0.99015,1e-05,1.80647]
[1780202083473,46.66,74048.56,0.0,0.99015,1e-05,1.80751]
[1780202088508,46.67,74049.36,0.0,0.99015,1e-05,1.80729]
[1780202093543,46.67,74050.75,0.0,0.99016,1e-05,1.8063]
[1780202098578,46.68,74050.63,0.0,0.99015,1e-05,1.80727]
[1780202103613,46.68,74050.6,0.0,0.99014,1e-05,1.80811]
[1780202108648,46.68,74049.88,0.0,0.99013,1e-05,1.80983]
[1780202117711,46.69,74049.6,0.0,0.99012,1e-05,1.81158]
[1780202122746,46.69,74052.69,0.0,0.99014,1e-05,1.80834]
[1780202130804,46.69,74052.43,0.0,0.99014,1e-05,1.80899]
[1780202135838,46.69,74057.76,0.0,0.99019,1e-05,1.80086]
[1780202137852,46.69,74066.44,0.0,0.99026,1e-05,1.78973]
[1780202138858,46.69,74072.87,0.0,0.99031,1e-05,1.78152]
[1780202143894,46.69,74073.57,0.0,0.99032,1e-05,1.78063]
[1780202148928,46.69,74073.76,0.0,0.99032,1e-05,1.78039]
[1780202155310,46.69,74073.9,0.0,0.99032,1e-05,1.78021]
[1780202162022,46.69,74072.86,0.0,0.99031,1e-05,1.78154]
[1780202166051,46.69,74068.84,0.0,0.99028,1e-05,1.78666]
[1780202171086,46.69,74069.83,0.0,0.99029,1e-05,1.7854]
[1780202172093,46.69,74073.48,0.0,0.99032,1e-05,1.78075]
[1780202173100,46.69,74080.91,0.0,0.99038,1e-05,1.7713]
[1780202175114,46.69,74086.76,0.0,0.99042,1e-05,1.7639]
[1780202176121,46.69,74091.4,0.0,0.99046,1e-05,1.75804]
[1780202178163,46.69,74092.04,0.0,0.99047,1e-05,1.75724]
[1780202184177,46.69,74093.71,0.0,0.99048,1e-05,1.75514]
[1780202189212,46.69,74091.56,0.0,0.99046,1e-05,1.75784]
[1780202191226,46.69,74088.08,0.0,0.99044,1e-05,1.76099]
[1780202196261,46.69,74088.02,0.0,0.99044,1e-05,1.76106]
[1780202202304,46.69,74087.73,0.0,0.99044,1e-05,1.76143]
[1780202207339,46.69,74086.96,0.0,0.99043,1e-05,1.7624]
[1780202212374,46.69,74086.8,0.0,0.99043,1e-05,1.7626]
[1780202217410,46.69,74086.77,0.0,0.99043,1e-05,1.76264]
[1780202222445,46.69,74088.59,0.0,0.99045,1e-05,1.76034]
[1780202227480,46.69,74089.31,0.0,0.99045,1e-05,1.75944]
[1780202232515,46.69,74087.42,0.0,0.99044,1e-05,1.76182]
[1780202238556,46.69,74087.83,0.0,0.99044,1e-05,1.7613]
[1780202243592,46.69,74087.92,0.0,0.99044,1e-05,1.76119]
[1780202248627,46.69,74088.4,0.0,0.99044,1e-05,1.76058]
[1780202253662,46.69,74088.59,0.0,0.99045,1e-05,1.7591]
[1780202259705,46.69,74088.78,0.0,0.99045,1e-05,1.75886]
[1780202264740,46.69,74088.61,0.0,0.99045,1e-05,1.75908]
[1780202271596,46.69,74087.95,0.0,0.99045,1e-05,1.75991]
[1780202281859,46.69,74087.48,0.0,0.99044,1e-05,1.7605]
[1780202287901,46.69,74088.52,0.0,0.99045,1e-05,1.75919]
[1780202292936,46.69,74091.19,0.0,0.99047,1e-05,1.75583]
[1780202298978,46.69,74092.57,0.0,0.99048,1e-05,1.75409]
[1780202304013,46.69,74091.32,0.0,0.99047,1e-05,1.75566]
[1780202309050,46.69,74097.16,0.0,0.99052,1e-05,1.74832]
[1780202311065,46.69,74105.11,0.0,0.99059,1e-05,1.73714]
[1780202315095,46.69,74109.24,0.0,0.99062,1e-05,1.73199]
[1780202320130,46.69,74109.74,0.0,0.99063,1e-05,1.73137]
[1780202324158,46.69,74104.51,0.0,0.99058,1e-05,1.73789]
[1780202329193,46.69,74105.86,0.0,0.99059,1e-05,1.7362]
[1780202335235,46.69,74103.15,0.0,0.99057,1e-05,1.73959]
[1780202340270,46.69,74103.57,0.0,0.99058,1e-05,1.73906]
[1780202345305,46.69,74100.75,0.0,0.99055,1e-05,1.74259]
[1780202350340,46.69,74096.38,0.0,0.99052,1e-05,1.74806]
[1780202355375,46.69,74096.11,0.0,0.99052,1e-05,1.7484]
[1780202360409,46.69,74095.77,0.0,0.99052,1e-05,1.74883]
[1780202365448,46.69,74095.92,0.0,0.99052,1e-05,1.74864]
[1780202370483,46.69,74095.6,0.0,0.99051,1e-05,1.74904]
[1780202375518,46.69,74096.0,0.0,0.99052,1e-05,1.7473]
[1780202378538,46.69,74088.68,0.0,0.99047,1e-05,1.7565]
[1780202382567,46.69,74084.48,0.0,0.99043,1e-05,1.7618]
[1780202387882,46.69,74084.38,0.0,0.99043,1e-05,1.76193]
[1780202394651,46.69,74084.33,0.0,0.99043,1e-05,1.76199]
[1780202400693,46.69,74084.3,0.0,0.99043,1e-05,1.76203]
[1780202405730,46.69,74083.72,0.0,0.99043,1e-05,1.76276]
[1780202410765,46.69,74083.19,0.0,0.99042,1e-05,1.76343]
[1780202418822,46.69,74083.16,0.0,0.99042,1e-05,1.76347]
[1780202423856,46.69,74083.39,0.0,0.99042,1e-05,1.76318]
[1780202430906,46.69,74083.47,0.0,0.99042,1e-05,1.76308]
[1780202436948,46.69,74083.47,0.0,0.99043,1e-05,1.76183]
[1780202442990,46.69,74082.16,0.0,0.99042,1e-05,1.76349]
[1780202449032,46.69,74081.99,0.0,0.99042,1e-05,1.7637]
[1780202454067,46.69,74076.51,0.0,0.99037,1e-05,1.77064]
[1780202459102,46.69,74075.03,0.0,0.99036,1e-05,1.77252]
[1780202464137,46.69,74075.03,0.0,0.99036,1e-05,1.77252]
[1780202469172,46.69,74077.06,0.0,0.99038,1e-05,1.76994]
[1780202474207,46.69,74075.77,0.0,0.99037,1e-05,1.77158]
[1780202479242,46.69,74069.74,0.0,0.99032,1e-05,1.77924]
[1780202481256,46.69,74066.8,0.0,0.9903,1e-05,1.78299]
[1780202488305,46.69,74066.52,0.0,0.99029,1e-05,1.78335]
[1780202495354,46.69,74062.84,0.0,0.99027,1e-05,1.78679]
[1780202500391,46.69,74060.05,0.0,0.99025,1e-05,1.79036]
[1780202506433,46.69,74059.91,0.0,0.99025,1e-05,1.79054]
[1780202511468,46.69,74059.45,0.0,0.99024,1e-05,1.79113]
[1780202515496,46.7,74055.68,0.0,0.99021,1e-05,1.79614]
[1780202520531,46.7,74055.36,0.0,0.9902,1e-05,1.79742]
[1780202525566,46.7,74054.94,0.0,0.9902,1e-05,1.79813]
[1780202530601,46.7,74053.54,0.0,0.99019,1e-05,1.79992]
[1780202535636,46.7,74053.69,0.0,0.99018,1e-05,1.8004]
[1780202540671,46.71,74054.04,0.0,0.99018,1e-05,1.80077]
[1780202545706,46.71,74059.13,0.0,0.99022,1e-05,1.79506]
[1780202546399,46.71,74059.13,0.0,0.99022,1e-05,1.79506]
[1780202551747,46.71,74059.25,0.0,0.99023,1e-05,1.79365]
[1780202557792,46.71,74061.16,0.0,0.99024,1e-05,1.7912]
[1780202558799,46.71,74065.04,0.0,0.99027,1e-05,1.78624]
[1780202559806,46.71,74069.64,0.0,0.99031,1e-05,1.78037]
[1780202564844,46.71,74069.86,0.0,0.99031,1e-05,1.78009]
[1780202569879,46.71,74070.36,0.0,0.99032,1e-05,1.77945]
[1780202574913,46.71,74069.78,0.0,0.99031,1e-05,1.78019]
[1780202582970,46.71,74070.0,0.0,0.99031,1e-05,1.77991]
[1780202589014,46.71,74070.49,0.0,0.99032,1e-05,1.77929]
[1780202594049,46.71,74070.05,0.0,0.99031,1e-05,1.77985]
[1780202599083,46.71,74069.86,0.0,0.99031,1e-05,1.78009]
[1780202604119,46.71,74069.62,0.0,0.99031,1e-05,1.7804]
[1780202611167,46.71,74070.66,0.0,0.99033,1e-05,1.77782]
[1780202617210,46.71,74070.58,0.0,0.99032,1e-05,1.77792]
[1780202622245,46.71,74069.67,0.0,0.99032,1e-05,1.77908]
[1780202627280,46.71,74071.01,0.0,0.99033,1e-05,1.77737]
[1780202634329,46.71,74071.21,0.0,0.99033,1e-05,1.77712]
[1780202639364,46.71,74071.51,0.0,0.99033,1e-05,1.77674]
[1780202644399,46.71,74070.84,0.0,0.99033,1e-05,1.77759]
[1780202647420,46.71,74076.28,0.0,0.99037,1e-05,1.77068]
[1780202648401,46.71,74076.28,0.0,0.99037,1e-05,1.77068]
[1780202654469,46.71,74078.15,0.0,0.99039,1e-05,1.76831]
[1780202660511,46.71,74078.51,0.0,0.99039,1e-05,1.76785]
[1780202668567,46.71,74078.47,0.0,0.99039,1e-05,1.7679]
[1780202673602,46.71,74077.89,0.0,0.99039,1e-05,1.76739]
[1780202678637,46.71,74077.64,0.0,0.99039,1e-05,1.76771]
[1780202683672,46.71,74077.89,0.0,0.99039,1e-05,1.76739]
[1780202688707,46.71,74081.63,0.0,0.99042,1e-05,1.76266]
[1780202690721,46.71,74085.64,0.0,0.99045,1e-05,1.7576]
[1780202693742,46.71,74090.92,0.0,0.99049,1e-05,1.75095]
[1780202696763,46.71,74095.07,0.0,0.99053,1e-05,1.74574]
[1780202701798,46.71,74096.11,0.0,0.99054,1e-05,1.74444]
[1780202704819,46.71,74090.77,0.0,0.99049,1e-05,1.75114]
[1780202705380,46.71,74090.77,0.0,0.99049,1e-05,1.75114]
[1780202705826,46.71,74091.35,0.0,0.9905,1e-05,1.75041]
[1780202711868,46.71,74089.59,0.0,0.99048,1e-05,1.75262]
[1780202716903,46.71,74089.38,0.0,0.99048,1e-05,1.75289]
[1780202725965,46.71,74087.48,0.0,0.99047,1e-05,1.75528]
[1780202731002,46.71,74086.89,0.0,0.99047,1e-05,1.75478]
[1780202736490,46.71,74086.51,0.0,0.99047,1e-05,1.75526]
[1780202742079,46.71,74086.03,0.0,0.99046,1e-05,1.75586]
[1780202747114,46.71,74085.96,0.0,0.99046,1e-05,1.75595]
[1780202753158,46.71,74085.82,0.0,0.99046,1e-05,1.75613]
[1780202759200,46.71,74082.41,0.0,0.99043,1e-05,1.76043]
[1780202762224,46.71,74076.3,0.0,0.99038,1e-05,1.76815]
[1780202767259,46.71,74075.05,0.0,0.99037,1e-05,1.76974]
[1780202773301,46.71,74073.68,0.0,0.99036,1e-05,1.77148]
[1780202778336,46.71,74073.43,0.0,0.99036,1e-05,1.77179]
[1780202781357,46.71,74067.56,0.0,0.99031,1e-05,1.77926]
[1780202786392,46.71,74064.58,0.0,0.99029,1e-05,1.78305]
[1780202791428,46.71,74062.8,0.0,0.99028,1e-05,1.78407]
[1780202796463,46.71,74062.79,0.0,0.99028,1e-05,1.78408]
[1780202801498,46.71,74062.79,0.0,0.99028,1e-05,1.78408]
[1780202806534,46.71,74061.94,0.0,0.99027,1e-05,1.78517]
[1780202809555,46.71,74057.43,0.0,0.99024,1e-05,1.79093]
[1780202814590,46.71,74055.97,0.0,0.99023,1e-05,1.79281]
[1780202819625,46.71,74056.15,0.0,0.99023,1e-05,1.79257]
[1780202825667,46.71,74056.96,0.0,0.99023,1e-05,1.79154]
[1780202829695,46.71,74062.35,0.0,0.99028,1e-05,1.78464]
[1780202831709,46.71,74066.33,0.0,0.99031,1e-05,1.77957]
[1780202836744,46.71,74066.53,0.0,0.99031,1e-05,1.77931]
[1780202841779,46.71,74064.5,0.0,0.9903,1e-05,1.7819]
[1780202846814,46.71,74061.12,0.0,0.99027,1e-05,1.78621]
[1780202852981,46.71,74060.72,0.0,0.99026,1e-05,1.78673]
[1780202858904,46.71,74061.91,0.0,0.99028,1e-05,1.78395]
[1780202863939,46.71,74061.34,0.0,0.99028,1e-05,1.78468]
[1780202870988,46.71,74061.8,0.0,0.99028,1e-05,1.78409]
[1780202876023,46.71,74061.06,0.0,0.99027,1e-05,1.78503]
[1780202881059,46.71,74060.84,0.0,0.99027,1e-05,1.78531]
[1780202886094,46.71,74061.31,0.0,0.99028,1e-05,1.78471]
[1780202900192,46.71,74061.4,0.0,0.99028,1e-05,1.7846]
[1780202907241,46.71,74060.95,0.0,0.99027,1e-05,1.78517]
[1780202915297,46.71,74061.27,0.0,0.99028,1e-05,1.78351]
[1780202923353,46.71,74060.96,0.0,0.99028,1e-05,1.7839]
[1780202925459,46.71,74060.01,0.0,0.99027,1e-05,1.78512]
[1780202926374,46.71,74060.68,0.0,0.99028,1e-05,1.78426]
[1780202932416,46.71,74060.93,0.0,0.99028,1e-05,1.78394]
[1780202937451,46.71,74060.82,0.0,0.99028,1e-05,1.78408]
[1780202943493,46.71,74060.87,0.0,0.99028,1e-05,1.78402]
[1780202946514,46.71,74065.03,0.0,0.99031,1e-05,1.77871]
[1780202948528,46.71,74069.27,0.0,0.99035,1e-05,1.77332]
[1780202952556,46.71,74072.94,0.0,0.99038,1e-05,1.76866]
[1780202957591,46.71,74072.77,0.0,0.99038,1e-05,1.76888]
[1780202961619,46.71,74078.22,0.0,0.99042,1e-05,1.76198]
[1780202962625,46.71,74082.29,0.0,0.99045,1e-05,1.75684]
[1780202964640,46.71,74087.69,0.0,0.99049,1e-05,1.75005]
[1780202967661,46.71,74093.53,0.0,0.99054,1e-05,1.74272]
[1780202972696,46.71,74094.89,0.0,0.99056,1e-05,1.73978]
[1780202977731,46.71,74097.92,0.0,0.99058,1e-05,1.736]
[1780202982766,46.71,74097.3,0.0,0.99058,1e-05,1.73677]
[1780202989815,46.71,74097.42,0.0,0.99058,1e-05,1.73662]
[1780202994850,46.71,74097.43,0.0,0.99058,1e-05,1.73661]
[1780202999885,46.71,74098.84,0.0,0.99059,1e-05,1.73485]
[1780203004920,46.71,74097.83,0.0,0.99058,1e-05,1.73611]
[1780203010962,46.71,74097.78,0.0,0.99058,1e-05,1.73617]
[1780203018011,46.71,74097.59,0.0,0.99058,1e-05,1.73641]
[1780203025060,46.71,74097.34,0.0,0.99058,1e-05,1.73672]
[1780203030095,46.71,74096.37,0.0,0.99057,1e-05,1.73793]
[1780203035131,46.71,74099.04,0.0,0.9906,1e-05,1.73337]
[1780203037791,46.71,74099.11,0.0,0.9906,1e-05,1.73328]
[1780203038411,46.71,74099.11,0.0,0.9906,1e-05,1.73328]
[1780203038512,46.71,74097.34,0.0,0.99058,1e-05,1.73549]
[1780203048222,46.71,74096.78,0.0,0.99058,1e-05,1.73619]
[1780203056278,46.71,74097.17,0.0,0.99058,1e-05,1.7357]
[1780203064334,46.71,74097.18,0.0,0.99058,1e-05,1.73569]
[1780203074405,46.71,74097.59,0.0,0.99059,1e-05,1.73517]
[1780203079440,46.71,74098.04,0.0,0.99059,1e-05,1.73461]
[1780203084475,46.71,74098.06,0.0,0.99059,1e-05,1.73459]
[1780203090519,46.71,74097.93,0.0,0.99059,1e-05,1.73475]
[1780203095552,46.71,74097.66,0.0,0.99059,1e-05,1.73385]
[1780203102602,46.71,74097.7,0.0,0.99059,1e-05,1.7338]
[1780203107637,46.71,74097.85,0.0,0.99059,1e-05,1.73362]
[1780203112672,46.71,74099.31,0.0,0.99061,1e-05,1.7318]
[1780203117707,46.71,74099.34,0.0,0.99061,1e-05,1.73176]
[1780203122742,46.71,74100.69,0.0,0.99062,1e-05,1.73008]
[1780203127776,46.71,74100.61,0.0,0.99062,1e-05,1.73018]
[1780203132812,46.71,74101.31,0.0,0.99062,1e-05,1.72931]
[1780203138854,46.71,74102.24,0.0,0.99063,1e-05,1.72815]
[1780203143889,46.71,74101.89,0.0,0.99063,1e-05,1.72858]
[1780203148925,46.71,74102.06,0.0,0.99063,1e-05,1.72837]
[1780203158995,46.71,74102.24,0.0,0.99064,1e-05,1.72692]
[1780203164030,46.71,74102.42,0.0,0.99064,1e-05,1.72669]
[1780203173102,46.71,74102.52,0.0,0.99064,1e-05,1.72657]
[1780203175117,46.71,74106.28,0.0,0.99067,1e-05,1.7219]
[1780203177131,46.71,74113.38,0.0,0.99072,1e-05,1.71311]
[1780203182166,46.71,74116.32,0.0,0.99075,1e-05,1.70949]
[1780203188208,46.71,74115.87,0.0,0.99074,1e-05,1.71004]
[1780203193243,46.71,74116.09,0.0,0.99074,1e-05,1.70977]
[1780203198278,46.71,74113.51,0.0,0.99072,1e-05,1.71295]
[1780203203313,46.71,74113.09,0.0,0.99072,1e-05,1.71347]
[1780203209355,46.71,74112.9,0.0,0.99072,1e-05,1.71371]
[1780203214390,46.71,74113.73,0.0,0.99073,1e-05,1.71146]
[1780203218418,46.71,74117.9,0.0,0.99076,1e-05,1.70632]
[1780203224460,46.71,74120.67,0.0,0.99079,1e-05,1.70291]
[1780203229497,46.71,74119.71,0.0,0.99078,1e-05,1.70409]
[1780203237553,46.71,74120.39,0.0,0.99078,1e-05,1.70325]
[1780203242589,46.71,74118.49,0.0,0.99077,1e-05,1.70559]
[1780203245610,46.71,74114.15,0.0,0.99073,1e-05,1.71094]
[1780203248636,46.71,74118.57,0.0,0.99077,1e-05,1.70549]
[1780203250650,46.71,74113.54,0.0,0.99073,1e-05,1.71169]
[1780203251657,46.71,74107.79,0.0,0.99069,1e-05,1.7188]
[1780203253672,46.71,74100.56,0.0,0.99063,1e-05,1.72777]
[1780203254678,46.71,74095.54,0.0,0.99059,1e-05,1.73403]
[1780203257700,46.71,74092.39,0.0,0.99056,1e-05,1.73796]
[1780203259714,46.71,74087.59,0.0,0.99053,1e-05,1.74397]
[1780203265756,46.71,74087.29,0.0,0.99052,1e-05,1.74435]
[1780203270791,46.71,74087.52,0.0,0.99053,1e-05,1.74406]
[1780203273742,46.71,74087.77,0.0,0.99053,1e-05,1.74251]
[1780203273812,46.71,74087.13,0.0,0.99053,1e-05,1.74331]
[1780203274430,46.71,74087.13,0.0,0.99053,1e-05,1.74331]
[1780203279855,46.71,74086.03,0.0,0.99052,1e-05,1.74469]
[1780203284889,46.71,74085.13,0.0,0.99051,1e-05,1.74582]
[1780203291937,46.71,74082.69,0.0,0.99049,1e-05,1.74888]
[1780203297982,46.71,74082.77,0.0,0.99049,1e-05,1.74878]
[1780203302010,46.71,74091.22,0.0,0.99056,1e-05,1.73819]
[1780203303017,46.71,74098.09,0.0,0.99062,1e-05,1.72962]
[1780203308053,46.71,74098.05,0.0,0.99062,1e-05,1.72967]
[1780203313088,46.71,74094.93,0.0,0.99059,1e-05,1.73356]
[1780203318373,46.71,74093.73,0.0,0.99058,1e-05,1.73505]
[1780203321144,46.71,74097.8,0.0,0.99061,1e-05,1.72998]
[1780203327186,46.71,74099.62,0.0,0.99063,1e-05,1.72771]
[1780203337256,46.71,74101.31,0.0,0.99065,1e-05,1.72438]
[1780203342291,46.71,74101.64,0.0,0.99065,1e-05,1.72397]
[1780203349340,46.71,74101.26,0.0,0.99065,1e-05,1.72444]
[1780203354375,46.71,74101.79,0.0,0.99065,1e-05,1.72378]
[1780203359410,46.71,74102.51,0.0,0.99066,1e-05,1.72289]
[1780203364445,46.71,74103.46,0.0,0.99066,1e-05,1.72171]
[1780203369480,46.71,74103.8,0.0,0.99067,1e-05,1.72129]
[1780203375522,46.71,74103.9,0.0,0.99067,1e-05,1.72117]
[1780203380557,46.71,74104.11,0.0,0.99067,1e-05,1.72091]
[1780203385593,46.71,74103.89,0.0,0.99067,1e-05,1.72118]
[1780203390628,46.71,74106.82,0.0,0.99069,1e-05,1.71755]
[1780203392642,46.71,74112.47,0.0,0.99074,1e-05,1.70934]
[1780203397676,46.71,74114.33,0.0,0.99076,1e-05,1.70705]
[1780203402712,46.71,74112.76,0.0,0.99074,1e-05,1.70898]
[1780203406740,46.71,74108.76,0.0,0.99071,1e-05,1.71392]
[1780203411775,46.71,74108.22,0.0,0.99071,1e-05,1.71459]
[1780203417817,46.71,74108.75,0.0,0.99071,1e-05,1.71393]
[1780203423859,46.71,74108.31,0.0,0.99071,1e-05,1.71448]
[1780203428894,46.71,74108.3,0.0,0.99071,1e-05,1.71449]
[1780203433929,46.71,74108.57,0.0,0.99071,1e-05,1.71416]
[1780203438964,46.71,74109.0,0.0,0.99071,1e-05,1.71363]
[1780203443999,46.71,74110.05,0.0,0.99072,1e-05,1.71233]
[1780203449035,46.71,74109.75,0.0,0.99072,1e-05,1.7127]
[1780203454070,46.71,74109.22,0.0,0.99072,1e-05,1.71213]
[1780203459105,46.71,74109.52,0.0,0.99072,1e-05,1.71176]
[1780203465147,46.71,74109.63,0.0,0.99073,1e-05,1.71162]
[1780203471189,46.71,74109.87,0.0,0.99073,1e-05,1.71133]
[1780203480252,46.71,74109.47,0.0,0.99072,1e-05,1.71182]
[1780203486294,46.71,74109.31,0.0,0.99072,1e-05,1.71202]
[1780203492336,46.71,74109.86,0.0,0.99073,1e-05,1.71134]
[1780203498377,46.71,74110.27,0.0,0.99073,1e-05,1.71083]
[1780203504420,46.71,74110.43,0.0,0.99073,1e-05,1.71063]
[1780203509457,46.71,74110.11,0.0,0.99073,1e-05,1.71103]
[1780203514492,46.71,74109.38,0.0,0.99073,1e-05,1.71071]
[1780203521541,46.71,74109.77,0.0,0.99073,1e-05,1.71023]
[1780203526577,46.71,74109.09,0.0,0.99073,1e-05,1.71106]
[1780203530605,46.71,74105.02,0.0,0.9907,1e-05,1.7161]
[1780203535640,46.71,74103.98,0.0,0.99069,1e-05,1.71738]
[1780203541682,46.71,74102.8,0.0,0.99068,1e-05,1.71884]
[1780203545045,46.71,74101.44,0.0,0.99067,1e-05,1.72053]
[1780203545551,46.71,74100.98,0.0,0.99066,1e-05,1.7211]
[1780203545710,46.71,74101.14,0.0,0.99067,1e-05,1.7209]
[1780203550745,46.71,74099.95,0.0,0.99066,1e-05,1.72238]
[1780203555780,46.71,74100.31,0.0,0.99066,1e-05,1.72193]
[1780203560815,46.71,74099.97,0.0,0.99066,1e-05,1.72235]
[1780203565851,46.71,74099.39,0.0,0.99065,1e-05,1.72307]
[1780203570886,46.71,74096.28,0.0,0.99063,1e-05,1.72694]
[1780203571894,46.71,74087.69,0.0,0.99057,1e-05,1.73642]
[1780203572901,46.71,74087.03,0.0,0.99056,1e-05,1.73724]
[1780203579486,46.71,74084.96,0.0,0.99054,1e-05,1.73983]
[1780203581705,46.71,74085.71,0.0,0.99055,1e-05,1.73889]
[1780203581964,46.71,74085.75,0.0,0.99055,1e-05,1.73884]
[1780203587000,46.71,74085.84,0.0,0.99055,1e-05,1.73873]
[1780203592541,46.71,74086.37,0.0,0.99056,1e-05,1.73807]
[1780203592720,46.71,74086.37,0.0,0.99056,1e-05,1.73807]
[1780203597045,46.71,74083.11,0.0,0.99053,1e-05,1.74215]
[1780203597235,46.71,74081.86,0.0,0.99052,1e-05,1.74372]
[1780203600093,46.71,74072.85,0.0,0.99045,1e-05,1.75505]
[1780203601639,46.71,74072.68,0.0,0.99045,1e-05,1.75526]
[1780203601748,46.71,74072.68,0.0,0.99045,1e-05,1.75526]
[1780203605128,46.71,74080.57,0.0,0.99051,1e-05,1.74533]
[1780203606137,46.71,74085.64,0.0,0.99055,1e-05,1.73898]
[1780203607723,46.71,74085.74,0.0,0.99055,1e-05,1.73885]
[1780203607971,46.71,74085.74,0.0,0.99055,1e-05,1.73885]
[1780203613190,46.71,74087.5,0.0,0.99056,1e-05,1.73665]
[1780203620037,46.71,74087.52,0.0,0.99056,1e-05,1.73663]
[1780203620222,46.71,74087.28,0.0,0.99056,1e-05,1.73693]
[1780203625275,46.71,74088.32,0.0,0.99057,1e-05,1.73563]
[1780203628132,46.71,74089.92,0.0,0.99058,1e-05,1.73363]
[1780203628221,46.71,74093.53,0.0,0.99061,1e-05,1.72913]
[1780203633331,46.71,74094.77,0.0,0.99063,1e-05,1.72635]
[1780203641100,46.71,74094.94,0.0,0.99063,1e-05,1.72614]
[1780203641225,46.71,74094.94,0.0,0.99063,1e-05,1.72614]
[1780203641623,46.71,74095.71,0.0,0.99064,1e-05,1.72518]
[1780203641627,46.71,74096.63,0.0,0.99064,1e-05,1.72404]
[1780203645415,46.71,74087.89,0.0,0.99057,1e-05,1.73493]
[1780203646392,46.71,74087.89,0.0,0.99057,1e-05,1.73493]
[1780203646474,46.71,74087.89,0.0,0.99057,1e-05,1.73493]
[1780203646494,46.71,74081.4,0.0,0.99052,1e-05,1.74305]
[1780203648436,46.71,74079.58,0.0,0.99051,1e-05,1.74533]
[1780203650093,46.71,74079.58,0.0,0.99051,1e-05,1.74533]
[1780203650227,46.71,74079.58,0.0,0.99051,1e-05,1.74533]
[1780203655485,46.71,74076.08,0.0,0.99048,1e-05,1.74973]
[1780203657101,46.71,74076.08,0.0,0.99048,1e-05,1.74973]
[1780203657239,46.71,74076.08,0.0,0.99048,1e-05,1.74973]
[1780203657965,46.71,74075.8,0.0,0.99048,1e-05,1.75009]
[1780203658067,46.71,74075.72,0.0,0.99048,1e-05,1.75019]
[1780203663541,46.71,74075.94,0.0,0.99048,1e-05,1.74991]
[1780203668576,46.71,74075.17,0.0,0.99047,1e-05,1.75088]
[1780203671877,46.71,74075.17,0.0,0.99047,1e-05,1.75088]
[1780203671972,46.71,74075.17,0.0,0.99047,1e-05,1.75088]
[1780203677639,46.71,74076.86,0.0,0.99049,1e-05,1.74875]
[1780203680469,46.71,74077.14,0.0,0.99049,1e-05,1.7484]
[1780203680723,46.71,74077.14,0.0,0.99049,1e-05,1.7484]
[1780203687709,46.71,74076.36,0.0,0.99048,1e-05,1.74938]
[1780203692744,46.71,74076.34,0.0,0.99049,1e-05,1.74816]
[1780203695377,46.71,74076.13,0.0,0.99049,1e-05,1.74843]
[1780203695473,46.71,74076.13,0.0,0.99049,1e-05,1.74843]
[1780203701807,46.71,74076.9,0.0,0.99049,1e-05,1.74746]
[1780203707304,46.71,74077.03,0.0,0.99049,1e-05,1.7473]
[1780203707475,46.71,74077.03,0.0,0.99049,1e-05,1.7473]
[1780203712884,46.71,74077.05,0.0,0.99049,1e-05,1.74727]
[1780203716725,46.71,74077.42,0.0,0.9905,1e-05,1.74681]
[1780203716973,46.71,74077.42,0.0,0.9905,1e-05,1.74681]
[1780203722094,46.71,74078.87,0.0,0.99051,1e-05,1.74498]
[1780203722223,46.71,74078.87,0.0,0.99051,1e-05,1.74498]
[1780203727989,46.71,74078.52,0.0,0.99051,1e-05,1.74542]
[1780203729067,46.71,74078.52,0.0,0.99051,1e-05,1.74542]
[1780203729224,46.71,74078.52,0.0,0.99051,1e-05,1.74542]
[1780203735038,46.71,74078.32,0.0,0.9905,1e-05,1.74567]
[1780203735907,46.71,74078.32,0.0,0.9905,1e-05,1.74567]
[1780203735971,46.71,74078.32,0.0,0.9905,1e-05,1.74567]
[1780203741080,46.71,74082.37,0.0,0.99054,1e-05,1.7406]
[1780203742686,46.71,74083.85,0.0,0.99055,1e-05,1.73874]
[1780203742732,46.71,74083.85,0.0,0.99055,1e-05,1.73874]
[1780203756186,46.71,74083.67,0.0,0.99055,1e-05,1.73773]
[1780203758963,46.71,74083.7,0.0,0.99055,1e-05,1.73769]
[1780203758973,46.71,74083.7,0.0,0.99055,1e-05,1.73769]
[1780203766109,46.71,74084.51,0.0,0.99056,1e-05,1.73668]
[1780203766223,46.71,74084.51,0.0,0.99056,1e-05,1.73668]
[1780203771293,46.71,74084.42,0.0,0.99056,1e-05,1.73679]
[1780203775590,46.71,74082.18,0.0,0.99054,1e-05,1.73959]
[1780203775724,46.71,74082.18,0.0,0.99054,1e-05,1.73959]
[1780203781363,46.71,74083.45,0.0,0.99055,1e-05,1.738]
[1780203787405,46.71,74083.45,0.0,0.99055,1e-05,1.738]
[1780203789945,46.71,74080.25,0.0,0.99053,1e-05,1.74201]
[1780203789976,46.71,74080.25,0.0,0.99053,1e-05,1.74201]
[1780203790426,46.71,74075.65,0.0,0.99049,1e-05,1.74779]
[1780203794024,46.71,74073.77,0.0,0.99047,1e-05,1.75015]
[1780203794222,46.71,74073.77,0.0,0.99047,1e-05,1.75015]
[1780203794240,46.71,74069.88,0.0,0.99044,1e-05,1.75505]
[1780203794454,46.71,74065.19,0.0,0.99041,1e-05,1.76098]
[1780203799489,46.71,74065.21,0.0,0.99041,1e-05,1.76095]
[1780203802592,46.71,74065.21,0.0,0.99041,1e-05,1.76095]
[1780203802722,46.71,74065.21,0.0,0.99041,1e-05,1.76095]
[1780203808552,46.71,74065.23,0.0,0.99041,1e-05,1.76093]
[1780203813587,46.71,74065.18,0.0,0.99041,1e-05,1.75974]
[1780203815269,46.71,74065.18,0.0,0.99041,1e-05,1.75974]
[1780203815471,46.71,74064.37,0.0,0.99041,1e-05,1.76076]
[1780203820636,46.71,74063.21,0.0,0.9904,1e-05,1.76223]
[1780203823592,46.71,74063.7,0.0,0.9904,1e-05,1.76161]
[1780203823723,46.71,74063.7,0.0,0.9904,1e-05,1.76161]
[1780203829699,46.71,74063.97,0.0,0.9904,1e-05,1.76127]
[1780203834734,46.71,74063.6,0.0,0.9904,1e-05,1.76174]
[1780203838842,46.71,74062.44,0.0,0.99039,1e-05,1.76321]
[1780203838971,46.71,74062.44,0.0,0.99039,1e-05,1.76321]
[1780203844804,46.71,74060.22,0.0,0.99037,1e-05,1.76602]
[1780203852992,46.71,74060.6,0.0,0.99038,1e-05,1.76554]
[1780203853223,46.71,74060.6,0.0,0.99038,1e-05,1.76554]
[1780203858068,46.71,74060.66,0.0,0.99038,1e-05,1.76546]
[1780203858220,46.71,74060.66,0.0,0.99038,1e-05,1.76546]
[1780203858902,46.71,74066.86,0.0,0.99043,1e-05,1.75762]
[1780203861923,46.71,74070.37,0.0,0.99045,1e-05,1.75319]
[1780203862929,46.71,74075.1,0.0,0.99049,1e-05,1.74723]
[1780203863724,46.71,74075.1,0.0,0.99049,1e-05,1.74723]
[1780203863971,46.71,74075.1,0.0,0.99049,1e-05,1.74723]
[1780203867967,46.71,74077.31,0.0,0.99051,1e-05,1.74446]
[1780203870171,46.71,74077.33,0.0,0.99051,1e-05,1.74443]
[1780203870221,46.71,74077.33,0.0,0.99051,1e-05,1.74443]
[1780203875475,46.71,74081.14,0.0,0.99055,1e-05,1.73842]
[1780203875730,46.71,74081.66,0.0,0.99055,1e-05,1.73777]
[1780203881073,46.71,74081.92,0.0,0.99055,1e-05,1.73744]
[1780203881219,46.71,74081.92,0.0,0.99055,1e-05,1.73744]
[1780203887100,46.71,74082.53,0.0,0.99056,1e-05,1.73668]
[1780203887588,46.71,74082.53,0.0,0.99056,1e-05,1.73668]
[1780203887624,46.71,74082.53,0.0,0.99056,1e-05,1.73668]
[1780203897170,46.71,74081.33,0.0,0.99055,1e-05,1.73818]
[1780203897603,46.71,74081.33,0.0,0.99055,1e-05,1.73818]
[1780203897721,46.71,74081.33,0.0,0.99055,1e-05,1.73818]
[1780203902630,46.71,74079.0,0.0,0.99053,1e-05,1.7411]
[1780203902723,46.71,74079.0,0.0,0.99053,1e-05,1.7411]
[1780203909257,46.71,74076.63,0.0,0.99051,1e-05,1.74407]
[1780203909650,46.71,74076.63,0.0,0.99051,1e-05,1.74407]
[1780203915300,46.71,74080.4,0.0,0.99054,1e-05,1.73934]
[1780203920335,46.71,74080.65,0.0,0.99054,1e-05,1.73903]
[1780203927384,46.71,74080.03,0.0,0.99054,1e-05,1.73981]
[1780203932419,46.71,74081.61,0.0,0.99056,1e-05,1.73659]
[1780203937454,46.71,74082.31,0.0,0.99056,1e-05,1.73572]
[1780203942489,46.71,74083.52,0.0,0.99057,1e-05,1.7342]
[1780203947524,46.71,74084.13,0.0,0.99058,1e-05,1.73344]
[1780203955580,46.71,74083.24,0.0,0.99057,1e-05,1.73455]
[1780203958601,46.71,74087.71,0.0,0.9906,1e-05,1.72898]
[1780203963456,46.71,74091.04,0.0,0.99063,1e-05,1.72483]
[1780203963471,46.71,74091.04,0.0,0.99063,1e-05,1.72483]
[1780203968671,46.71,74092.19,0.0,0.99064,1e-05,1.7234]
[1780203970685,46.71,74098.59,0.0,0.99069,1e-05,1.71546]
[1780203976382,46.71,74098.91,0.0,0.99069,1e-05,1.71506]
[1780203977477,46.71,74100.57,0.0,0.99071,1e-05,1.71301]
[1780203982771,46.71,74106.18,0.0,0.99075,1e-05,1.70609]
[1780203987806,46.71,74105.67,0.0,0.99075,1e-05,1.70671]
[1780203989111,46.71,74105.67,0.0,0.99075,1e-05,1.70671]
[1780203989222,46.71,74105.67,0.0,0.99075,1e-05,1.70671]
[1780203994859,46.71,74104.49,0.0,0.99074,1e-05,1.70694]
[1780203998837,46.71,74104.47,0.0,0.99074,1e-05,1.70697]
[1780203998972,46.71,74104.47,0.0,0.99074,1e-05,1.70697]
[1780204006943,46.71,74103.84,0.0,0.99074,1e-05,1.70775]
[1780204009462,46.71,74103.96,0.0,0.99074,1e-05,1.7076]
[1780204009617,46.71,74103.96,0.0,0.99074,1e-05,1.7076]
[1780204009564,46.71,74104.23,0.0,0.99074,1e-05,1.70727]
[1780204009724,46.71,74104.23,0.0,0.99074,1e-05,1.70727]
[1780204016007,46.71,74103.81,0.0,0.99074,1e-05,1.70778]
[1780204026077,46.71,74099.4,0.0,0.9907,1e-05,1.71323]
[1780204027770,46.71,74097.48,0.0,0.99069,1e-05,1.71561]
[1780204027972,46.71,74097.48,0.0,0.99069,1e-05,1.71561]
[1780204031404,46.71,74094.01,0.0,0.99066,1e-05,1.71991]
[1780204031476,46.71,74094.01,0.0,0.99066,1e-05,1.71991]
[1780204037158,46.71,74094.59,0.0,0.99067,1e-05,1.71919]
[1780204039665,46.71,74095.19,0.0,0.99067,1e-05,1.71844]
[1780204039724,46.71,74095.92,0.0,0.99068,1e-05,1.71754]
[1780204047228,46.71,74096.45,0.0,0.99068,1e-05,1.71688]
[1780204048835,46.71,74096.21,0.0,0.99068,1e-05,1.71718]
[1780204048973,46.71,74096.21,0.0,0.99068,1e-05,1.71718]
[1780204054280,46.71,74095.62,0.0,0.99068,1e-05,1.71668]
[1780204058370,46.71,74096.57,0.0,0.99069,1e-05,1.71551]
[1780204058473,46.71,74096.57,0.0,0.99069,1e-05,1.71551]
[1780204066365,46.71,74097.15,0.0,0.99069,1e-05,1.71479]
[1780204068060,46.71,74096.72,0.0,0.99069,1e-05,1.71532]
[1780204068223,46.71,74096.72,0.0,0.99069,1e-05,1.71532]
[1780204074428,46.71,74095.59,0.0,0.99068,1e-05,1.71672]
[1780204074777,46.71,74095.59,0.0,0.99068,1e-05,1.71672]
[1780204074975,46.71,74095.59,0.0,0.99068,1e-05,1.71672]
[1780204084498,46.71,74097.82,0.0,0.9907,1e-05,1.71396]
[1780204089534,46.71,74097.44,0.0,0.99069,1e-05,1.71443]
[1780204097589,46.71,74096.98,0.0,0.99069,1e-05,1.715]
[1780204098245,46.71,74096.98,0.0,0.99069,1e-05,1.715]
[1780204098474,46.71,74096.98,0.0,0.99069,1e-05,1.715]
[1780204103631,46.71,74097.74,0.0,0.9907,1e-05,1.71406]
[1780204107479,46.71,74097.71,0.0,0.9907,1e-05,1.71409]
[1780204107727,46.71,74097.71,0.0,0.9907,1e-05,1.71409]
[1780204115715,46.71,74098.38,0.0,0.99071,1e-05,1.71204]
[1780204117981,46.71,74097.3,0.0,0.9907,1e-05,1.71337]
[1780204118226,46.71,74097.3,0.0,0.9907,1e-05,1.71337]
[1780204123771,46.71,74096.06,0.0,0.99069,1e-05,1.71491]
[1780204125710,46.71,74095.78,0.0,0.99069,1e-05,1.71525]
[1780204125722,46.71,74095.78,0.0,0.99069,1e-05,1.71525]
[1780204133842,46.71,74096.38,0.0,0.99069,1e-05,1.71451]
[1780204134951,46.71,74096.38,0.0,0.99069,1e-05,1.71451]
[1780204134975,46.71,74096.38,0.0,0.99069,1e-05,1.71451]
[1780204140891,46.71,74095.94,0.0,0.99069,1e-05,1.71506]
[1780204142905,46.71,74090.74,0.0,0.99065,1e-05,1.72151]
[1780204144045,46.71,74090.74,0.0,0.99065,1e-05,1.72151]
[1780204144226,46.71,74090.74,0.0,0.99065,1e-05,1.72151]
[1780204144327,46.71,74086.79,0.0,0.99062,1e-05,1.72642]
[1780204150961,46.71,74087.65,0.0,0.99062,1e-05,1.72535]
[1780204156146,46.71,74087.67,0.0,0.99062,1e-05,1.72532]
[1780204156221,46.71,74087.67,0.0,0.99062,1e-05,1.72532]
[1780204159584,46.71,74087.63,0.0,0.99062,1e-05,1.72537]
[1780204159685,46.71,74087.97,0.0,0.99063,1e-05,1.72495]
[1780204165063,46.71,74089.64,0.0,0.99064,1e-05,1.72287]
[1780204170097,46.71,74089.74,0.0,0.99064,1e-05,1.72275]
[1780204177147,46.71,74089.97,0.0,0.99065,1e-05,1.72123]
[1780204178803,46.71,74089.97,0.0,0.99065,1e-05,1.72123]
[1780204178973,46.71,74090.57,0.0,0.99065,1e-05,1.72048]
[1780204186210,46.71,74091.21,0.0,0.99066,1e-05,1.71969]
[1780204192252,46.71,74091.16,0.0,0.99066,1e-05,1.71975]
[1780204194600,46.71,74091.16,0.0,0.99066,1e-05,1.71975]
[1780204194721,46.71,74091.16,0.0,0.99066,1e-05,1.71975]
[1780204202323,46.71,74091.55,0.0,0.99066,1e-05,1.71927]
[1780204203496,46.71,74091.55,0.0,0.99066,1e-05,1.71927]
[1780204203726,46.71,74091.55,0.0,0.99066,1e-05,1.71927]
[1780204209372,46.71,74091.68,0.0,0.99066,1e-05,1.71911]
[1780204213454,46.71,74091.69,0.0,0.99066,1e-05,1.71909]
[1780204213475,46.71,74091.69,0.0,0.99066,1e-05,1.71909]
[1780204217472,46.71,74090.83,0.0,0.99066,1e-05,1.72016]
[1780204227499,46.71,74090.82,0.0,0.99066,1e-05,1.72017]
[1780204240593,46.71,74090.85,0.0,0.99066,1e-05,1.71891]
[1780204245629,46.71,74091.06,0.0,0.99066,1e-05,1.71865]
[1780204250664,46.71,74090.92,0.0,0.99066,1e-05,1.71882]
[1780204256706,46.71,74090.96,0.0,0.99066,1e-05,1.71877]
[1780204262748,46.71,74090.35,0.0,0.99066,1e-05,1.71953]
[1780204267784,46.71,74090.66,0.0,0.99066,1e-05,1.71914]
[1780204273021,46.71,74090.93,0.0,0.99066,1e-05,1.71881]
[1780204273224,46.71,74090.93,0.0,0.99066,1e-05,1.71881]
[1780204278861,46.71,74090.76,0.0,0.99066,1e-05,1.71902]
[1780204283896,46.71,74090.93,0.0,0.99066,1e-05,1.71881]
[1780204289938,46.71,74092.32,0.0,0.99067,1e-05,1.71708]
[1780204290369,46.71,74092.32,0.0,0.99067,1e-05,1.71708]
[1780204290487,46.71,74092.32,0.0,0.99067,1e-05,1.71708]
[1780204295983,46.71,74091.94,0.0,0.99068,1e-05,1.71632]
[1780204303036,46.71,74092.02,0.0,0.99068,1e-05,1.71622]
[1780204305038,46.71,74092.02,0.0,0.99068,1e-05,1.71622]
[1780204305223,46.71,74092.02,0.0,0.99068,1e-05,1.71622]
[1780204305324,46.71,74098.51,0.0,0.99073,1e-05,1.7082]
[1780204307064,46.71,74100.72,0.0,0.99075,1e-05,1.70547]
[1780204313178,46.71,74100.44,0.0,0.99074,1e-05,1.70582]
[1780204313220,46.71,74100.44,0.0,0.99074,1e-05,1.70582]
[1780204314162,46.71,74101.21,0.0,0.99075,1e-05,1.70487]
[1780204314173,46.71,74100.75,0.0,0.99075,1e-05,1.70543]
[1780204320155,46.71,74100.52,0.0,0.99074,1e-05,1.70572]
[1780204325190,46.71,74101.26,0.0,0.99075,1e-05,1.7048]
[1780204332239,46.71,74101.47,0.0,0.99075,1e-05,1.70455]
[1780204333924,46.71,74101.47,0.0,0.99075,1e-05,1.70455]
[1780204333971,46.71,74101.47,0.0,0.99075,1e-05,1.70455]
[1780204339288,46.71,74101.72,0.0,0.99075,1e-05,1.70424]
[1780204345330,46.71,74101.81,0.0,0.99075,1e-05,1.70413]
[1780204350348,46.71,74101.81,0.0,0.99075,1e-05,1.70413]
[1780204350470,46.71,74101.81,0.0,0.99075,1e-05,1.70413]
[1780204356409,46.71,74101.9,0.0,0.99076,1e-05,1.70279]
[1780204361444,46.71,74102.04,0.0,0.99076,1e-05,1.70262]
[1780204363192,46.71,74101.76,0.0,0.99076,1e-05,1.70296]
[1780204363222,46.71,74101.76,0.0,0.99076,1e-05,1.70296]
[1780204368495,46.71,74102.42,0.0,0.99077,1e-05,1.70215]
[1780204374538,46.71,74103.54,0.0,0.99077,1e-05,1.70077]
[1780204375133,46.71,74103.54,0.0,0.99077,1e-05,1.70077]
[1780204375224,46.71,74103.54,0.0,0.99077,1e-05,1.70077]
[1780204380581,46.71,74105.71,0.0,0.99079,1e-05,1.69811]
[1780204384481,46.71,74105.86,0.0,0.99079,1e-05,1.69792]
[1780204384721,46.71,74105.86,0.0,0.99079,1e-05,1.69792]
[1780204387630,46.71,74100.4,0.0,0.99075,1e-05,1.70464]
[1780204391172,46.71,74099.57,0.0,0.99074,1e-05,1.70566]
[1780204391221,46.71,74099.57,0.0,0.99074,1e-05,1.70566]
[1780204392665,46.71,74091.03,0.0,0.99068,1e-05,1.71622]
[1780204394722,46.71,74089.39,0.0,0.99066,1e-05,1.71825]
[1780204394972,46.71,74089.39,0.0,0.99066,1e-05,1.71825]
[1780204400722,46.72,74087.25,0.0,0.99063,1e-05,1.72303]
[1780204401560,46.72,74087.25,0.0,0.99063,1e-05,1.72303]
[1780204401724,46.72,74087.25,0.0,0.99063,1e-05,1.72303]
[1780204406763,46.73,74086.31,0.0,0.99062,1e-05,1.72597]
[1780204409190,46.73,74087.31,0.0,0.99062,1e-05,1.72531]
[1780204409221,46.73,74087.31,0.0,0.99062,1e-05,1.72531]
[1780204414819,46.74,74086.51,0.0,0.99061,1e-05,1.72682]
[1780204418884,46.75,74088.5,0.0,0.99062,1e-05,1.72522]
[1780204418971,46.75,74088.5,0.0,0.99062,1e-05,1.72522]
[1780204420862,46.75,74082.01,0.0,0.99056,1e-05,1.73417]
[1780204426903,46.76,74081.72,0.0,0.99055,1e-05,1.7362]
[1780204431108,46.77,74079.75,0.0,0.99053,1e-05,1.73977]
[1780204431222,46.77,74079.75,0.0,0.99053,1e-05,1.73977]
[1780204436974,46.77,74079.56,0.0,0.99052,1e-05,1.74162]
[1780204438238,46.77,74079.6,0.0,0.99051,1e-05,1.74184]
[1780204438472,46.77,74079.6,0.0,0.99051,1e-05,1.74184]
[1780204440627,46.78,74079.36,0.0,0.99051,1e-05,1.74241]
[1780204440728,46.78,74079.36,0.0,0.99051,1e-05,1.74294]
[1780204445095,46.78,74078.34,0.0,0.99049,1e-05,1.74501]
[1780204445221,46.78,74077.09,0.0,0.99048,1e-05,1.74684]
[1780204452079,46.79,74075.96,0.0,0.99046,1e-05,1.75004]
[1780204455104,46.8,74076.83,0.0,0.99047,1e-05,1.74944]
[1780204455219,46.8,74077.25,0.0,0.99047,1e-05,1.74917]
[1780204463156,46.81,74077.29,0.0,0.99046,1e-05,1.7511]
[1780204466641,46.81,74077.29,0.0,0.99046,1e-05,1.7511]
[1780204472219,46.82,74074.94,0.0,0.99043,1e-05,1.75496]
[1780204483296,46.83,74075.15,0.0,0.99042,1e-05,1.75723]
[1780204488331,46.84,74074.85,0.0,0.99041,1e-05,1.75875]
[1780204499408,46.85,74074.89,0.0,0.99039,1e-05,1.76118]
[1780204505449,46.85,74072.04,0.0,0.99036,1e-05,1.76609]
[1780204512499,46.86,74072.26,0.0,0.99036,1e-05,1.7669]
[1780204518546,46.86,74073.62,0.0,0.99037,1e-05,1.76539]
[1780204523581,46.86,74075.55,0.0,0.99038,1e-05,1.7634]
[1780204528616,46.87,74076.54,0.0,0.99038,1e-05,1.76327]
[1780204533651,46.87,74077.07,0.0,0.99039,1e-05,1.76158]
[1780204539694,46.87,74076.35,0.0,0.99038,1e-05,1.76249]
[1780204552787,46.87,74076.0,0.0,0.99038,1e-05,1.76293]
[1780204562857,46.87,74076.0,0.0,0.99038,1e-05,1.76293]
[1780204567892,46.87,74076.4,0.0,0.99038,1e-05,1.76242]
[1780204576955,46.87,74076.49,0.0,0.99038,1e-05,1.76231]
[1780204584009,46.87,74077.49,0.0,0.99039,1e-05,1.76105]
[1780204595082,46.87,74077.69,0.0,0.9904,1e-05,1.75954]
[1780204603243,46.87,74077.69,0.0,0.9904,1e-05,1.75954]
[1780204615223,46.87,74077.69,0.0,0.9904,1e-05,1.75954]
[1780204621265,46.87,74077.93,0.0,0.9904,1e-05,1.75924]
[1780204626300,46.87,74077.39,0.0,0.9904,1e-05,1.75992]
[1780204631335,46.87,74077.12,0.0,0.9904,1e-05,1.76026]
[1780204633349,46.87,74084.96,0.0,0.99046,1e-05,1.75039]
[1780204634356,46.87,74086.94,0.0,0.99047,1e-05,1.74791]
[1780204640399,46.87,74086.8,0.0,0.99047,1e-05,1.74808]
[1780204641414,46.87,74086.8,0.0,0.99047,1e-05,1.74808]
[1780204641720,46.87,74086.8,0.0,0.99047,1e-05,1.74808]
[1780204643420,46.87,74080.12,0.0,0.99042,1e-05,1.75648]
[1780204648454,46.87,74079.57,0.0,0.99041,1e-05,1.75717]
[1780204653490,46.87,74079.12,0.0,0.99042,1e-05,1.75649]
[1780204658525,46.87,74079.32,0.0,0.99042,1e-05,1.75624]
[1780204661475,46.87,74079.05,0.0,0.99042,1e-05,1.75658]
[1780204667588,46.87,74078.4,0.0,0.99041,1e-05,1.7574]
[1780204668675,46.87,74078.4,0.0,0.99041,1e-05,1.7574]
[1780204668723,46.87,74078.4,0.0,0.99041,1e-05,1.7574]
[1780204674077,46.87,74076.76,0.0,0.9904,1e-05,1.75946]
[1780204674222,46.87,74076.76,0.0,0.9904,1e-05,1.75946]
[1780204680680,46.88,74074.79,0.0,0.99038,1e-05,1.76313]
[1780204686722,46.88,74074.83,0.0,0.99037,1e-05,1.76448]
[1780204691757,46.89,74074.25,0.0,0.99036,1e-05,1.76636]
[1780204693983,46.89,74074.96,0.0,0.99036,1e-05,1.76569]
[1780204694221,46.89,74074.96,0.0,0.99036,1e-05,1.76569]
[1780204699814,46.9,74074.4,0.0,0.99035,1e-05,1.76797]
[1780204702834,46.9,74079.75,0.0,0.99038,1e-05,1.76187]
[1780204703495,46.9,74079.75,0.0,0.99038,1e-05,1.76187]
[1780204703720,46.9,74079.75,0.0,0.99038,1e-05,1.76187]
[1780204708878,46.9,74081.43,0.0,0.9904,1e-05,1.75975]
[1780204710209,46.9,74081.43,0.0,0.9904,1e-05,1.75975]
[1780204710225,46.9,74081.43,0.0,0.9904,1e-05,1.75975]
[1780204715927,46.9,74091.13,0.0,0.99048,1e-05,1.74631]
[1780204717482,46.9,74093.16,0.0,0.9905,1e-05,1.74377]
[1780204717719,46.9,74093.16,0.0,0.9905,1e-05,1.74377]
[1780204720377,46.9,74087.08,0.0,0.99045,1e-05,1.75139]
[1780204727004,46.9,74088.43,0.0,0.99046,1e-05,1.7497]
[1780204732041,46.9,74088.26,0.0,0.99046,1e-05,1.74991]
[1780204737076,46.9,74088.26,0.0,0.99046,1e-05,1.74991]
[1780204742111,46.9,74087.89,0.0,0.99046,1e-05,1.75038]
[1780204742722,46.9,74087.89,0.0,0.99046,1e-05,1.75038]
[1780204742970,46.9,74087.89,0.0,0.99046,1e-05,1.75038]
[1780204748153,46.9,74087.34,0.0,0.99045,1e-05,1.75107]
[1780204749160,46.9,74079.06,0.0,0.99039,1e-05,1.76149]
[1780204750167,46.9,74079.39,0.0,0.99039,1e-05,1.76107]
[1780204750427,46.9,74079.39,0.0,0.99039,1e-05,1.76107]
[1780204750470,46.9,74079.39,0.0,0.99039,1e-05,1.76107]
[1780204756209,46.9,74078.3,0.0,0.99038,1e-05,1.76245]
[1780204757212,46.9,74078.3,0.0,0.99038,1e-05,1.76245]
[1780204757221,46.9,74078.3,0.0,0.99038,1e-05,1.76245]
[1780204762251,46.9,74074.8,0.0,0.99035,1e-05,1.76687]
[1780204763406,46.9,74074.8,0.0,0.99035,1e-05,1.76687]
[1780204763476,46.9,74074.8,0.0,0.99035,1e-05,1.76687]
[1780204766664,46.9,74071.57,0.0,0.99033,1e-05,1.77096]
[1780204766732,46.9,74071.57,0.0,0.99033,1e-05,1.77096]
[1780204772322,46.91,74070.6,0.0,0.99032,1e-05,1.77223]
[1780204775442,46.91,74070.98,0.0,0.99032,1e-05,1.77219]
[1780204775475,46.91,74071.01,0.0,0.99031,1e-05,1.77237]
[1780204781385,46.92,74071.25,0.0,0.99031,1e-05,1.77336]
[1780204786510,46.92,74070.52,0.0,0.9903,1e-05,1.77493]
[1780204786733,46.92,74070.52,0.0,0.9903,1e-05,1.77493]
[1780204792318,46.93,74070.67,0.0,0.99029,1e-05,1.77621]
[1780204792472,46.93,74070.67,0.0,0.99029,1e-05,1.77642]
[1780204797498,46.93,74071.01,0.0,0.99029,1e-05,1.77702]
[1780204800720,46.93,74072.61,0.0,0.9903,1e-05,1.7754]
[1780204800975,46.93,74072.61,0.0,0.9903,1e-05,1.7754]
[1780204806560,46.94,74073.24,0.0,0.99029,1e-05,1.77603]
[1780204811598,46.95,74072.8,0.0,0.99028,1e-05,1.77761]
[1780204819654,46.95,74072.65,0.0,0.99027,1e-05,1.7794]
[1780204822562,46.96,74072.8,0.0,0.99027,1e-05,1.77961]
[1780204822725,46.96,74072.8,0.0,0.99027,1e-05,1.77961]
[1780204830731,46.97,74072.09,0.0,0.99025,1e-05,1.78227]
[1780204835766,46.97,74072.09,0.0,0.99025,1e-05,1.78196]
[1780204840801,46.97,74072.33,0.0,0.99025,1e-05,1.78261]
[1780204845836,46.98,74075.45,0.0,0.99027,1e-05,1.77958]
[1780204846738,46.98,74075.45,0.0,0.99027,1e-05,1.77958]
[1780204846972,46.98,74075.45,0.0,0.99027,1e-05,1.77958]
[1780204854901,46.98,74078.15,0.0,0.99029,1e-05,1.77674]
[1780204856536,46.98,74078.15,0.0,0.99029,1e-05,1.77674]
[1780204856724,46.98,74078.15,0.0,0.99029,1e-05,1.77674]
[1780204862958,46.98,74078.91,0.0,0.99029,1e-05,1.77578]
[1780204868327,46.98,74078.66,0.0,0.99029,1e-05,1.77609]
[1780204868475,46.98,74078.66,0.0,0.99029,1e-05,1.77609]
[1780204874039,46.98,74078.69,0.0,0.99029,1e-05,1.77606]
[1780204879074,46.98,74078.68,0.0,0.99029,1e-05,1.77607]
[1780204884109,46.98,74078.11,0.0,0.99029,1e-05,1.77679]
[1780204891158,46.98,74077.92,0.0,0.99029,1e-05,1.77577]
[1780204896193,46.98,74077.8,0.0,0.99029,1e-05,1.77592]
[1780204901228,46.98,74077.82,0.0,0.99029,1e-05,1.7759]
[1780204905551,46.98,74077.35,0.0,0.99029,1e-05,1.77649]
[1780204905727,46.98,74077.17,0.0,0.99029,1e-05,1.77672]
[1780204919355,46.98,74071.76,0.0,0.99024,1e-05,1.7836]
[1780204920266,46.98,74071.76,0.0,0.99024,1e-05,1.7836]
[1780204920474,46.98,74071.76,0.0,0.99024,1e-05,1.7836]
[1780204920575,46.98,74068.07,0.0,0.99021,1e-05,1.7883]
[1780204924390,46.98,74075.49,0.0,0.99027,1e-05,1.77943]
[1780204924734,46.98,74075.49,0.0,0.99027,1e-05,1.77943]
[1780204924976,46.98,74075.49,0.0,0.99027,1e-05,1.77943]
[1780204927472,46.99,74076.66,0.0,0.99028,1e-05,1.77835]
[1780204933453,46.99,74078.34,0.0,0.99029,1e-05,1.77622]
[1780204936795,46.99,74078.16,0.0,0.99029,1e-05,1.77645]
[1780204936974,46.99,74078.16,0.0,0.99029,1e-05,1.77645]
[1780204944530,46.99,74077.44,0.0,0.99027,1e-05,1.77863]
[1780204950572,46.99,74077.44,0.0,0.99027,1e-05,1.77884]
[1780204955609,46.99,74077.32,0.0,0.99028,1e-05,1.77772]
[1780204961651,46.99,74077.31,0.0,0.99028,1e-05,1.77774]
[1780204966686,46.99,74076.41,0.0,0.99027,1e-05,1.77888]
[1780204967873,46.99,74076.41,0.0,0.99027,1e-05,1.77888]
[1780204967973,46.99,74076.41,0.0,0.99027,1e-05,1.77888]
[1780204973735,46.99,74076.87,0.0,0.99028,1e-05,1.7783]
[1780204978770,46.99,74077.5,0.0,0.99028,1e-05,1.7775]
[1780204987834,46.99,74077.09,0.0,0.99028,1e-05,1.77802]
[1780204992869,46.99,74076.33,0.0,0.99027,1e-05,1.77898]
[1780204998468,46.99,74075.82,0.0,0.99027,1e-05,1.77963]
[1780204998725,46.99,74075.82,0.0,0.99027,1e-05,1.77963]
[1780205004953,46.99,74075.96,0.0,0.99027,1e-05,1.77945]
[1780205010995,46.99,74076.96,0.0,0.99028,1e-05,1.77818]
[1780205016030,46.99,74077.21,0.0,0.99028,1e-05,1.7766]
[1780205017602,46.99,74077.21,0.0,0.99028,1e-05,1.7766]
[1780205017723,46.99,74077.21,0.0,0.99028,1e-05,1.7766]
[1780205024109,46.99,74076.88,0.0,0.99028,1e-05,1.77702]
[1780205029144,46.99,74077.1,0.0,0.99028,1e-05,1.77674]
[1780205040221,46.99,74077.27,0.0,0.99028,1e-05,1.77653]
[1780205050292,46.99,74076.75,0.0,0.99028,1e-05,1.77719]
[1780205053288,46.99,74077.21,0.0,0.99028,1e-05,1.7766]
[1780205053482,46.99,74077.21,0.0,0.99028,1e-05,1.7766]
[1780205059354,47.0,74076.35,0.0,0.99027,1e-05,1.77869]
[1780205064392,47.0,74076.06,0.0,0.99026,1e-05,1.78003]
[1780205069429,47.01,74075.53,0.0,0.99025,1e-05,1.78166]
[1780205070299,47.01,74075.53,0.0,0.99025,1e-05,1.78166]
[1780205070479,47.01,74075.53,0.0,0.99025,1e-05,1.78166]
[1780205078492,47.02,74072.91,0.0,0.99023,1e-05,1.7854]
[1780205079742,47.02,74072.91,0.0,0.99023,1e-05,1.7854]
[1780205079972,47.02,74069.51,0.0,0.9902,1e-05,1.78991]
[1780205085541,47.02,74068.68,0.0,0.99019,1e-05,1.792]
[1780205087876,47.02,74068.65,0.0,0.99018,1e-05,1.79238]
[1780205087973,47.02,74068.65,0.0,0.99018,1e-05,1.79238]
[1780205094604,47.03,74068.11,0.0,0.99017,1e-05,1.79424]
[1780205096554,47.03,74068.42,0.0,0.99017,1e-05,1.794]
[1780205096727,47.03,74068.42,0.0,0.99017,1e-05,1.794]
[1780205103457,47.04,74067.75,0.0,0.99016,1e-05,1.79601]
[1780205103472,47.04,74067.75,0.0,0.99016,1e-05,1.79601]
[1780205111725,47.04,74068.26,0.0,0.99016,1e-05,1.79681]
[1780205112532,47.04,74068.26,0.0,0.99016,1e-05,1.79681]
[1780205112730,47.04,74068.26,0.0,0.99016,1e-05,1.79681]
[1780205118774,47.05,74068.73,0.0,0.99015,1e-05,1.79731]
[1780205119541,47.05,74068.73,0.0,0.99015,1e-05,1.79731]
[1780205119724,47.05,74068.73,0.0,0.99015,1e-05,1.79731]
[1780205125823,47.05,74066.45,0.0,0.99013,1e-05,1.80131]
[1780205130858,47.06,74066.76,0.0,0.99012,1e-05,1.80166]
[1780205141935,47.07,74066.95,0.0,0.99012,1e-05,1.80179]
[1780205142941,47.07,74066.95,0.0,0.99012,1e-05,1.80179]
[1780205142970,47.07,74066.95,0.0,0.99012,1e-05,1.80179]
[1780205148984,47.07,74066.46,0.0,0.99011,1e-05,1.80344]
[1780205154185,47.07,74064.63,0.0,0.9901,1e-05,1.80593]
[1780205154220,47.07,74064.63,0.0,0.9901,1e-05,1.80593]
[1780205163669,47.08,74062.6,0.0,0.99007,1e-05,1.80935]
[1780205163724,47.08,74062.6,0.0,0.99007,1e-05,1.80935]
[1780205168768,47.08,74059.93,0.0,0.99004,1e-05,1.8142]
[1780205168970,47.08,74057.47,0.0,0.99002,1e-05,1.8175]
[1780205174161,47.09,74056.53,0.0,0.99001,1e-05,1.81938]
[1780205180203,47.09,74056.63,0.0,0.99001,1e-05,1.81992]
[1780205183477,47.09,74057.39,0.0,0.99001,1e-05,1.81917]
[1780205183721,47.09,74057.39,0.0,0.99001,1e-05,1.81917]
[1780205188639,47.09,74054.73,0.0,0.98999,1e-05,1.82316]
[1780205188721,47.09,74054.73,0.0,0.98999,1e-05,1.82316]
[1780205193500,47.1,74053.49,0.0,0.98998,1e-05,1.82389]
[1780205199344,47.1,74047.62,0.0,0.98993,1e-05,1.83227]
[1780205203372,47.1,74042.72,0.0,0.98988,1e-05,1.83898]
[1780205204389,47.1,74042.72,0.0,0.98988,1e-05,1.83898]
[1780205205297,47.1,74041.69,0.0,0.98987,1e-05,1.84047]
[1780205206058,47.1,74040.83,0.0,0.98987,1e-05,1.84159]
[1780205206583,47.1,74040.83,0.0,0.98987,1e-05,1.84159]
[1780205209416,47.1,74034.64,0.0,0.98981,1e-05,1.84995]
[1780205214450,47.1,74031.21,0.0,0.98978,1e-05,1.85473]
[1780205220492,47.11,74029.73,0.0,0.98977,1e-05,1.85697]
[1780205221499,47.11,74033.5,0.0,0.9898,1e-05,1.85207]
[1780205226534,47.11,74034.39,0.0,0.9898,1e-05,1.85124]
[1780205231570,47.11,74034.42,0.0,0.9898,1e-05,1.85151]
[1780205236604,47.11,74033.44,0.0,0.98979,1e-05,1.85286]
[1780205245668,47.11,74036.73,0.0,0.98982,1e-05,1.84855]
[1780205250703,47.11,74038.22,0.0,0.98983,1e-05,1.8466]
[1780205255738,47.11,74038.72,0.0,0.98985,1e-05,1.84465]
[1780205260773,47.11,74040.06,0.0,0.98986,1e-05,1.8429]
[1780205261784,47.11,74044.65,0.0,0.9899,1e-05,1.83692]
[1780205266819,47.11,74044.55,0.0,0.98989,1e-05,1.83705]
[1780205272866,47.11,74043.91,0.0,0.98989,1e-05,1.83789]
[1780205277897,47.11,74043.43,0.0,0.98988,1e-05,1.83867]
[1780205283939,47.11,74042.54,0.0,0.98987,1e-05,1.84031]
[1780205290988,47.12,74042.28,0.0,0.98987,1e-05,1.84121]
[1780205296023,47.12,74045.18,0.0,0.98989,1e-05,1.83782]
[1780205302065,47.12,74046.27,0.0,0.9899,1e-05,1.83691]
[1780205313142,47.12,74046.68,0.0,0.9899,1e-05,1.836]
[1780205318178,47.13,74050.1,0.0,0.98993,1e-05,1.832]
[1780205323212,47.13,74049.51,0.0,0.98992,1e-05,1.83322]
[1780205328250,47.13,74049.38,0.0,0.98991,1e-05,1.83383]
[1780205333284,47.13,74046.83,0.0,0.98989,1e-05,1.83756]
[1780205338319,47.13,74046.75,0.0,0.98989,1e-05,1.83807]
[1780205343354,47.14,74047.02,0.0,0.98989,1e-05,1.83812]
[1780205348389,47.14,74055.87,0.0,0.98996,1e-05,1.82705]
[1780205350403,47.14,74060.01,0.0,0.98999,1e-05,1.8219]
[1780205355438,47.14,74061.25,0.0,0.99,1e-05,1.82085]
[1780205360473,47.14,74063.67,0.0,0.99001,1e-05,1.81829]
[1780205368529,47.15,74063.21,0.0,0.99,1e-05,1.81979]
[1780205376585,47.15,74062.51,0.0,0.99,1e-05,1.82031]
[1780205380613,47.16,74071.55,0.0,0.99007,1e-05,1.80913]
[1780205381620,47.16,74075.26,0.0,0.9901,1e-05,1.80449]
[1780205383634,47.16,74077.5,0.0,0.99012,1e-05,1.80162]
[1780205388669,47.16,74077.74,0.0,0.99012,1e-05,1.80131]
[1780205393704,47.16,74078.36,0.0,0.99013,1e-05,1.80052]
[1780205397732,47.16,74074.23,0.0,0.99009,1e-05,1.8058]
[1780205398739,47.16,74070.5,0.0,0.99006,1e-05,1.81059]
[1780205401760,47.16,74066.15,0.0,0.99002,1e-05,1.81654]
[1780205406795,47.16,74065.66,0.0,0.99002,1e-05,1.81762]
[1780205411831,47.16,74066.05,0.0,0.99002,1e-05,1.81767]
[1780205416866,47.17,74067.96,0.0,0.99003,1e-05,1.81578]
[1780205422908,47.17,74066.28,0.0,0.99002,1e-05,1.81795]
[1780205427942,47.17,74066.15,0.0,0.99001,1e-05,1.81811]
[1780205429957,47.17,74070.75,0.0,0.99005,1e-05,1.81219]
[1780205434992,47.17,74073.07,0.0,0.99008,1e-05,1.80793]
[1780205437006,47.17,74080.59,0.0,0.99014,1e-05,1.79831]
[1780205441034,47.17,74080.89,0.0,0.99014,1e-05,1.79793]
[1780205446069,47.17,74078.95,0.0,0.99013,1e-05,1.8004]
[1780205451104,47.17,74082.15,0.0,0.99015,1e-05,1.79632]
[1780205456139,47.17,74080.43,0.0,0.99014,1e-05,1.79851]
[1780205461175,47.17,74079.71,0.0,0.99013,1e-05,1.79943]
[1780205466209,47.17,74079.03,0.0,0.99013,1e-05,1.8003]
[1780205471244,47.17,74078.34,0.0,0.99012,1e-05,1.80118]
[1780205476279,47.17,74077.63,0.0,0.99012,1e-05,1.80209]
[1780205481314,47.17,74077.12,0.0,0.99011,1e-05,1.80274]
[1780205486349,47.17,74076.39,0.0,0.99011,1e-05,1.80368]
[1780205491384,47.17,74076.27,0.0,0.99011,1e-05,1.80256]
[1780205496419,47.17,74074.7,0.0,0.9901,1e-05,1.80457]
[1780205502461,47.17,74074.82,0.0,0.9901,1e-05,1.80441]
[1780205509510,47.17,74073.78,0.0,0.99009,1e-05,1.80574]
[1780205519580,47.17,74075.1,0.0,0.9901,1e-05,1.80405]
[1780205524615,47.17,74077.31,0.0,0.99012,1e-05,1.80123]
[1780205529650,47.17,74066.79,0.0,0.99003,1e-05,1.81472]
[1780205532671,47.17,74058.94,0.0,0.98997,1e-05,1.82485]
[1780205534685,47.17,74058.96,0.0,0.98997,1e-05,1.82482]
[1780205539720,47.17,74058.88,0.0,0.98997,1e-05,1.82493]
[1780205545762,47.17,74057.71,0.0,0.98996,1e-05,1.82644]
[1780205552811,47.17,74057.38,0.0,0.98996,1e-05,1.82558]
[1780205558853,47.17,74054.55,0.0,0.98994,1e-05,1.82924]
[1780205559860,47.17,74050.35,0.0,0.9899,1e-05,1.83469]
[1780205561611,47.17,74050.02,0.0,0.9899,1e-05,1.83512]
[1780205566909,47.17,74047.69,0.0,0.98988,1e-05,1.8383]
[1780205571944,47.17,74047.66,0.0,0.98988,1e-05,1.83834]
[1780205576979,47.17,74047.97,0.0,0.98988,1e-05,1.83794]
[1780205580528,47.17,74046.31,0.0,0.98987,1e-05,1.8401]
[1780205581007,47.17,74046.76,0.0,0.98987,1e-05,1.83951]
[1780205586042,47.17,74044.77,0.0,0.98986,1e-05,1.84211]
[1780205593091,47.17,74045.08,0.0,0.98986,1e-05,1.8417]
[1780205598126,47.17,74044.9,0.0,0.98985,1e-05,1.84231]
[1780205603165,47.17,74042.38,0.0,0.98983,1e-05,1.84574]
[1780205608200,47.17,74042.42,0.0,0.98983,1e-05,1.84576]
[1780205613234,47.17,74042.25,0.0,0.98984,1e-05,1.84468]
[1780205618269,47.17,74042.22,0.0,0.98984,1e-05,1.84472]
[1780205623305,47.17,74036.45,0.0,0.98979,1e-05,1.85226]
[1780205628340,47.17,74034.76,0.0,0.98977,1e-05,1.8547]
[1780205633375,47.17,74034.16,0.0,0.98977,1e-05,1.85576]
[1780205638410,47.17,74033.73,0.0,0.98976,1e-05,1.8566]
[1780205643445,47.17,74042.83,0.0,0.98984,1e-05,1.84498]
[1780205644452,47.17,74044.64,0.0,0.98985,1e-05,1.84262]
[1780205649487,47.17,74046.3,0.0,0.98987,1e-05,1.84046]
[1780205655045,47.17,74044.95,0.0,0.98985,1e-05,1.84222]
[1780205661572,47.17,74044.87,0.0,0.98985,1e-05,1.84232]
[1780205666607,47.17,74045.3,0.0,0.98986,1e-05,1.84176]
[1780205671642,47.17,74045.71,0.0,0.98987,1e-05,1.83993]
[1780205676677,47.17,74045.74,0.0,0.98987,1e-05,1.83989]
[1780205681712,47.17,74045.68,0.0,0.98987,1e-05,1.83997]
[1780205687754,47.17,74045.0,0.0,0.98986,1e-05,1.84085]
[1780205695810,47.17,74044.38,0.0,0.98986,1e-05,1.84166]
[1780205700845,47.17,74045.95,0.0,0.98987,1e-05,1.83962]
[1780205708901,47.17,74046.17,0.0,0.98987,1e-05,1.83933]
[1780205714943,47.17,74045.67,0.0,0.98987,1e-05,1.83998]
[1780205719978,47.17,74042.96,0.0,0.98984,1e-05,1.84351]
[1780205725014,47.17,74043.47,0.0,0.98985,1e-05,1.84285]
[1780205731056,47.17,74047.62,0.0,0.98989,1e-05,1.83615]
[1780205733070,47.17,74059.28,0.0,0.98999,1e-05,1.82105]
[1780205734077,47.17,74066.59,0.0,0.99005,1e-05,1.81163]
[1780205735084,47.17,74071.23,0.0,0.99009,1e-05,1.80567]
[1780205740119,47.17,74071.77,0.0,0.99009,1e-05,1.80498]
[1780205745154,47.17,74072.9,0.0,0.9901,1e-05,1.80354]
[1780205750189,47.17,74072.64,0.0,0.9901,1e-05,1.80387]
[1780205755225,47.17,74074.16,0.0,0.99011,1e-05,1.80192]
[1780205761267,47.17,74073.45,0.0,0.9901,1e-05,1.80283]
[1780205766303,47.17,74073.11,0.0,0.9901,1e-05,1.80327]
[1780205771340,47.17,74073.73,0.0,0.99011,1e-05,1.80247]
[1780205776375,47.17,74074.59,0.0,0.99011,1e-05,1.80137]
[1780205778343,47.17,74074.71,0.0,0.99011,1e-05,1.80122]
[1780205778389,47.17,74074.69,0.0,0.99011,1e-05,1.80124]
[1780205779625,47.17,74074.69,0.0,0.99011,1e-05,1.80124]
[1780205785438,47.17,74074.65,0.0,0.99011,1e-05,1.8013]
[1780205790473,47.17,74074.73,0.0,0.99011,1e-05,1.80119]
[1780205796515,47.17,74074.69,0.0,0.99012,1e-05,1.79997]
[1780205801549,47.17,74074.99,0.0,0.99012,1e-05,1.79958]
[1780205806585,47.17,74075.86,0.0,0.99013,1e-05,1.79847]
[1780205811620,47.17,74077.04,0.0,0.99014,1e-05,1.79696]
[1780205816655,47.17,74076.25,0.0,0.99013,1e-05,1.79797]
[1780205821690,47.17,74069.75,0.0,0.99008,1e-05,1.80629]
[1780205824711,47.17,74067.37,0.0,0.99006,1e-05,1.80935]
[1780205827732,47.17,74062.09,0.0,0.99002,1e-05,1.81614]
[1780205833774,47.17,74059.49,0.0,0.99,1e-05,1.81949]
[1780205838808,47.17,74056.12,0.0,0.98997,1e-05,1.82384]
[1780205843844,47.17,74053.82,0.0,0.98995,1e-05,1.82682]
[1780205848878,47.17,74053.61,0.0,0.98995,1e-05,1.82709]
[1780205853914,47.17,74052.23,0.0,0.98994,1e-05,1.82759]
[1780205856936,47.17,74046.61,0.0,0.9899,1e-05,1.83488]
[1780205864992,47.17,74043.79,0.0,0.98987,1e-05,1.83854]
[1780205872041,47.17,74043.96,0.0,0.98987,1e-05,1.83832]
[1780205874055,47.17,74039.4,0.0,0.98984,1e-05,1.84426]
[1780205878083,47.17,74035.55,0.0,0.9898,1e-05,1.84929]
[1780205884126,47.17,74033.78,0.0,0.98979,1e-05,1.85161]
[1780205887036,47.17,74033.02,0.0,0.98978,1e-05,1.8526]
[1780205887085,47.17,74033.02,0.0,0.98978,1e-05,1.8526]
[1780205888376,47.17,74033.02,0.0,0.98978,1e-05,1.8526]
[1780205894197,47.17,74030.2,0.0,0.98976,1e-05,1.8563]
[1780205900239,47.17,74030.39,0.0,0.98976,1e-05,1.85605]
[1780205905274,47.17,74029.68,0.0,0.98975,1e-05,1.85698]
[1780205910309,47.17,74030.15,0.0,0.98976,1e-05,1.85636]
[1780205916351,47.17,74029.44,0.0,0.98976,1e-05,1.85599]
[1780205919372,47.17,74022.36,0.0,0.9897,1e-05,1.8653]
[1780205924407,47.17,74023.39,0.0,0.98971,1e-05,1.86394]
[1780205929442,47.17,74023.26,0.0,0.98971,1e-05,1.86411]
[1780205935484,47.17,74022.73,0.0,0.9897,1e-05,1.86481]
[1780205940519,47.17,74017.6,0.0,0.98966,1e-05,1.87158]
[1780205945554,47.17,74015.1,0.0,0.98964,1e-05,1.87488]
[1780205950588,47.17,74015.79,0.0,0.98964,1e-05,1.87397]
[1780205956631,47.17,74015.57,0.0,0.98964,1e-05,1.87426]
[1780205963680,47.17,74015.43,0.0,0.98964,1e-05,1.87444]
[1780205969722,47.17,74014.15,0.0,0.98963,1e-05,1.87614]
[1780205975764,47.17,74015.2,0.0,0.98964,1e-05,1.87344]
[1780205980799,47.17,74015.57,0.0,0.98965,1e-05,1.87295]
[1780205985835,47.17,74016.49,0.0,0.98966,1e-05,1.87173]
[1780205995908,47.17,74016.32,0.0,0.98965,1e-05,1.87196]
[1780205998972,47.17,74016.35,0.0,0.98965,1e-05,1.87192]
[1780206005395,47.17,74015.72,0.0,0.98965,1e-05,1.87275]
[1780206016048,47.17,74015.84,0.0,0.98965,1e-05,1.87259]
[1780206021083,47.17,74015.27,0.0,0.98964,1e-05,1.87334]
[1780206026118,47.17,74015.69,0.0,0.98965,1e-05,1.87279]
[1780206035181,47.17,74014.62,0.0,0.98965,1e-05,1.87289]
[1780206040216,47.17,74015.44,0.0,0.98965,1e-05,1.87181]
[1780206045253,47.17,74015.75,0.0,0.98966,1e-05,1.8714]
[1780206050288,47.17,74015.79,0.0,0.98966,1e-05,1.87134]
[1780206055323,47.17,74014.65,0.0,0.98965,1e-05,1.87285]
[1780206060358,47.17,74015.33,0.0,0.98965,1e-05,1.87195]
[1780206065393,47.17,74015.8,0.0,0.98966,1e-05,1.87133]
[1780206070428,47.17,74016.04,0.0,0.98966,1e-05,1.87101]
[1780206075463,47.17,74015.83,0.0,0.98966,1e-05,1.87129]
[1780206085537,47.17,74014.68,0.0,0.98965,1e-05,1.87281]
[1780206091580,47.17,74014.15,0.0,0.98965,1e-05,1.8722]
[1780206099636,47.17,74015.49,0.0,0.98966,1e-05,1.87043]
[1780206105678,47.17,74014.71,0.0,0.98965,1e-05,1.87146]
[1780206111720,47.17,74014.76,0.0,0.98965,1e-05,1.87139]
[1780206121930,47.17,74015.26,0.0,0.98966,1e-05,1.87073]
[1780206127835,47.17,74013.68,0.0,0.98965,1e-05,1.87282]
[1780206133876,47.17,74013.51,0.0,0.98964,1e-05,1.87304]
[1780206139918,47.17,74014.01,0.0,0.98965,1e-05,1.87238]
[1780206141932,47.17,74005.53,0.0,0.98958,1e-05,1.88362]
[1780206146966,47.17,74000.12,0.0,0.98953,1e-05,1.89082]
[1780206152003,47.17,73997.85,0.0,0.98952,1e-05,1.89252]
[1780206157037,47.17,73996.45,0.0,0.9895,1e-05,1.89439]
[1780206160058,47.17,73992.6,0.0,0.98947,1e-05,1.89953]
[1780206162845,47.17,73990.94,0.0,0.98946,1e-05,1.90175]
[1780206163079,47.17,73991.44,0.0,0.98946,1e-05,1.90108]
[1780206168114,47.17,73986.2,0.0,0.98942,1e-05,1.90811]
[1780206175163,47.17,73985.61,0.0,0.98941,1e-05,1.90867]
[1780206180198,47.17,73985.43,0.0,0.98941,1e-05,1.9087]
[1780206186240,47.17,73983.39,0.0,0.9894,1e-05,1.91118]
[1780206188253,47.17,73993.49,0.0,0.98948,1e-05,1.89755]
[1780206189261,47.17,73997.4,0.0,0.98952,1e-05,1.89233]
[1780206194296,47.17,73997.04,0.0,0.98951,1e-05,1.89281]
[1780206197266,47.17,73995.6,0.0,0.9895,1e-05,1.89473]
[1780206197317,47.17,73995.18,0.0,0.9895,1e-05,1.89529]
[1780206202352,47.17,73991.53,0.0,0.98947,1e-05,1.90017]
[1780206207387,47.17,73989.75,0.0,0.98945,1e-05,1.90255]
[1780206211415,47.17,73985.64,0.0,0.98942,1e-05,1.90673]
[1780206219472,47.17,73984.3,0.0,0.98941,1e-05,1.90826]
[1780206224507,47.17,73983.51,0.0,0.98941,1e-05,1.90908]
[1780206231556,47.17,73983.69,0.0,0.98941,1e-05,1.90868]
[1780206232563,47.17,73987.36,0.0,0.98944,1e-05,1.90376]
[1780206237598,47.17,73987.09,0.0,0.98944,1e-05,1.90412]
[1780206241626,47.17,73990.84,0.0,0.98947,1e-05,1.8991]
[1780206247668,47.17,73991.03,0.0,0.98947,1e-05,1.89884]
[1780206252703,47.17,73995.6,0.0,0.98951,1e-05,1.89274]
[1780206257738,47.17,73997.5,0.0,0.98953,1e-05,1.89021]
[1780206262774,47.17,73997.71,0.0,0.98953,1e-05,1.88993]
[1780206272844,47.17,73997.69,0.0,0.98954,1e-05,1.88863]
[1780206277879,47.17,73996.86,0.0,0.98953,1e-05,1.88974]
[1780206285935,47.17,73993.83,0.0,0.9895,1e-05,1.89378]
[1780206291977,47.17,73992.39,0.0,0.98949,1e-05,1.8957]
[1780206297027,47.17,73995.44,0.0,0.98952,1e-05,1.89163]
[1780206298031,47.17,74002.42,0.0,0.98958,1e-05,1.88234]
[1780206303067,47.17,73997.33,0.0,0.98954,1e-05,1.88911]
[1780206308103,47.17,73999.04,0.0,0.98955,1e-05,1.88683]
[1780206313138,47.17,73998.56,0.0,0.98955,1e-05,1.88747]
[1780206318178,47.17,73996.41,0.0,0.98953,1e-05,1.89034]
[1780206323213,47.17,73995.54,0.0,0.98952,1e-05,1.8915]
[1780206329255,47.17,73994.25,0.0,0.98951,1e-05,1.89322]
[1780206334290,47.17,73993.48,0.0,0.98951,1e-05,1.89292]
[1780206339324,47.17,73991.76,0.0,0.98949,1e-05,1.89522]
[1780206344360,47.17,73990.41,0.0,0.98948,1e-05,1.89702]
[1780206349395,47.17,73991.05,0.0,0.98949,1e-05,1.89617]
[1780206354430,47.17,73988.48,0.0,0.98947,1e-05,1.8996]
[1780206359465,47.17,73988.52,0.0,0.98947,1e-05,1.89955]
[1780206364501,47.17,73988.07,0.0,0.98946,1e-05,1.90015]
[1780206369536,47.17,73988.63,0.0,0.98947,1e-05,1.8994]
[1780206374571,47.17,73984.42,0.0,0.98943,1e-05,1.90504]
[1780206379606,47.17,73981.52,0.0,0.9894,1e-05,1.90894]
[1780206384641,47.17,73980.49,0.0,0.9894,1e-05,1.91032]
[1780206389676,47.17,73979.13,0.0,0.98938,1e-05,1.91215]
[1780206394711,47.17,73983.69,0.0,0.98943,1e-05,1.90469]
[1780206399746,47.17,73984.21,0.0,0.98944,1e-05,1.904]
[1780206405788,47.17,73983.88,0.0,0.98943,1e-05,1.90444]
[1780206412837,47.17,73982.6,0.0,0.98942,1e-05,1.90616]
[1780206417872,47.17,73980.72,0.0,0.98941,1e-05,1.90868]
[1780206422907,47.17,73977.57,0.0,0.98938,1e-05,1.91292]
[1780206427943,47.17,73977.95,0.0,0.98938,1e-05,1.91241]
[1780206434991,47.17,73977.63,0.0,0.98938,1e-05,1.91284]
[1780206441034,47.17,73977.68,0.0,0.98938,1e-05,1.91277]
[1780206446662,47.17,73978.23,0.0,0.98938,1e-05,1.91203]
[1780206454124,47.17,73978.13,0.0,0.98939,1e-05,1.91083]
[1780206459315,47.17,73977.8,0.0,0.98939,1e-05,1.91128]
[1780206459474,47.17,73977.8,0.0,0.98939,1e-05,1.91128]
[1780206465201,47.17,73977.62,0.0,0.98939,1e-05,1.91152]
[1780206472530,47.17,73977.52,0.0,0.98938,1e-05,1.91165]
[1780206474473,47.17,73976.96,0.0,0.98938,1e-05,1.91241]
[1780206474726,47.17,73976.96,0.0,0.98938,1e-05,1.91241]
[1780206482320,47.17,73977.74,0.0,0.98939,1e-05,1.91136]
[1780206488361,47.17,73978.7,0.0,0.98939,1e-05,1.91007]
[1780206490726,47.17,73979.1,0.0,0.9894,1e-05,1.90953]
[1780206490976,47.17,73979.1,0.0,0.9894,1e-05,1.90953]
[1780206494484,47.17,73979.24,0.0,0.9894,1e-05,1.90934]
[1780206494574,47.17,73979.07,0.0,0.9894,1e-05,1.90957]
[1780206501453,47.17,73979.07,0.0,0.9894,1e-05,1.90957]
[1780206506488,47.17,73977.72,0.0,0.98939,1e-05,1.91138]
[1780206512121,47.17,73977.3,0.0,0.98938,1e-05,1.91195]
[1780206512223,47.17,73977.3,0.0,0.98939,1e-05,1.91062]
[1780206512275,47.17,73977.3,0.0,0.98939,1e-05,1.91062]
[1780206512474,47.17,73977.3,0.0,0.98939,1e-05,1.91062]
[1780206512640,47.17,73977.56,0.0,0.98939,1e-05,1.91027]
[1780206518575,47.17,73977.88,0.0,0.98939,1e-05,1.90984]
[1780206523610,47.17,73978.41,0.0,0.9894,1e-05,1.90912]
[1780206524850,47.17,73978.41,0.0,0.9894,1e-05,1.90912]
[1780206524979,47.17,73978.41,0.0,0.9894,1e-05,1.90912]
[1780206531666,47.17,73978.88,0.0,0.9894,1e-05,1.90849]
[1780206542743,47.17,73978.46,0.0,0.9894,1e-05,1.90906]
[1780206545273,47.17,73978.52,0.0,0.9894,1e-05,1.90898]
[1780206545475,47.17,73978.52,0.0,0.9894,1e-05,1.90898]
[1780206545528,47.17,73978.52,0.0,0.9894,1e-05,1.90898]
[1780206545727,47.17,73978.52,0.0,0.9894,1e-05,1.90898]
[1780206545825,47.17,73978.52,0.0,0.9894,1e-05,1.90898]
[1780206557262,47.17,73978.5,0.0,0.9894,1e-05,1.909]
[1780206562883,47.17,73981.64,0.0,0.98943,1e-05,1.90479]
[1780206567704,47.17,73979.4,0.0,0.98941,1e-05,1.90779]
[1780206568967,47.17,73979.79,0.0,0.98941,1e-05,1.90727]
[1780206569214,47.17,73979.79,0.0,0.98941,1e-05,1.90727]
[1780206569932,47.17,73983.28,0.0,0.98944,1e-05,1.90259]
[1780206570296,47.17,73983.28,0.0,0.98944,1e-05,1.90259]
[1780206570305,47.17,73983.28,0.0,0.98944,1e-05,1.90259]
[1780206570939,47.17,73986.03,0.0,0.98947,1e-05,1.8989]
[1780206571721,47.17,73986.03,0.0,0.98947,1e-05,1.8989]
[1780206572058,47.17,73986.03,0.0,0.98947,1e-05,1.8989]
[1780206572159,47.17,73987.99,0.0,0.98949,1e-05,1.89496]
[1780206577223,47.17,73989.22,0.0,0.9895,1e-05,1.89331]
[1780206577233,47.17,73989.22,0.0,0.9895,1e-05,1.89331]
[1780206586044,47.17,73991.76,0.0,0.98952,1e-05,1.88992]
[1780206591079,47.17,73997.05,0.0,0.98957,1e-05,1.88288]
[1780206596114,47.17,73998.96,0.0,0.98958,1e-05,1.88034]
[1780206599141,47.17,73989.58,0.0,0.9895,1e-05,1.89283]
[1780206604176,47.17,73985.72,0.0,0.98947,1e-05,1.89799]
[1780206611225,47.17,73985.35,0.0,0.98947,1e-05,1.89849]
[1780206617267,47.17,73988.09,0.0,0.98949,1e-05,1.89482]
[1780206623310,47.17,73985.93,0.0,0.98947,1e-05,1.89771]
[1780206628346,47.17,73982.64,0.0,0.98944,1e-05,1.90211]
[1780206633381,47.17,73982.52,0.0,0.98945,1e-05,1.90095]
[1780206638416,47.17,73986.14,0.0,0.98948,1e-05,1.8961]
[1780206643452,47.17,73985.82,0.0,0.98948,1e-05,1.89653]
[1780206650501,47.17,73986.12,0.0,0.98948,1e-05,1.89613]
[1780206655536,47.17,73990.65,0.0,0.98952,1e-05,1.89008]
[1780206660571,47.17,73995.96,0.0,0.98957,1e-05,1.88301]
[1780206665606,47.17,73998.56,0.0,0.98959,1e-05,1.87956]
[1780206676683,47.17,73999.34,0.0,0.98959,1e-05,1.87852]
[1780206681718,47.17,73999.15,0.0,0.98959,1e-05,1.87877]
[1780206686753,47.17,74000.25,0.0,0.9896,1e-05,1.87731]
[1780206691791,47.17,74000.87,0.0,0.98961,1e-05,1.87518]
[1780206696826,47.17,73999.02,0.0,0.9896,1e-05,1.87763]
[1780206702868,47.17,73998.44,0.0,0.98959,1e-05,1.8784]
[1780206707903,47.17,73992.57,0.0,0.98954,1e-05,1.8862]
[1780206710924,47.17,73988.2,0.0,0.98951,1e-05,1.89203]
[1780206715959,47.17,73987.57,0.0,0.9895,1e-05,1.89287]
[1780206722001,47.17,73987.74,0.0,0.9895,1e-05,1.89264]
[1780206727041,47.17,73986.41,0.0,0.98949,1e-05,1.89442]
[1780206732076,47.17,73982.64,0.0,0.98946,1e-05,1.89946]
[1780206737111,47.17,73982.42,0.0,0.98946,1e-05,1.89975]
[1780206742146,47.17,73974.84,0.0,0.98939,1e-05,1.90993]
[1780206747181,47.17,73970.8,0.0,0.98935,1e-05,1.91537]
[1780206752216,47.17,73971.53,0.0,0.98937,1e-05,1.91305]
[1780206757251,47.17,73971.43,0.0,0.98937,1e-05,1.91318]
[1780206762286,47.17,73971.14,0.0,0.98936,1e-05,1.91357]
[1780206767321,47.17,73973.58,0.0,0.98939,1e-05,1.91029]
[1780206773362,47.17,73973.5,0.0,0.98938,1e-05,1.9104]
[1780206779405,47.17,73972.64,0.0,0.98938,1e-05,1.91155]
[1780206784440,47.17,73969.67,0.0,0.98935,1e-05,1.91556]
[1780206789475,47.17,73963.37,0.0,0.9893,1e-05,1.92407]
[1780206794510,47.17,73957.57,0.0,0.98924,1e-05,1.93193]
[1780206799545,47.17,73956.89,0.0,0.98924,1e-05,1.93285]
[1780206804580,47.17,73957.23,0.0,0.98924,1e-05,1.93239]
[1780206811629,47.17,73956.88,0.0,0.98925,1e-05,1.93152]
[1780206816664,47.17,73956.33,0.0,0.98924,1e-05,1.93227]
[1780206822383,47.17,73956.02,0.0,0.98924,1e-05,1.93269]
[1780206829755,47.17,73956.61,0.0,0.98924,1e-05,1.93189]
[1780206835797,47.17,73956.68,0.0,0.98924,1e-05,1.93179]
[1780206841839,47.17,73956.55,0.0,0.98924,1e-05,1.93197]
[1780206846876,47.17,73957.38,0.0,0.98925,1e-05,1.93084]
[1780206851909,47.17,73957.31,0.0,0.98925,1e-05,1.93094]
[1780206858958,47.17,73956.74,0.0,0.98924,1e-05,1.93171]
[1780206869029,47.17,73956.74,0.0,0.98924,1e-05,1.93171]
[1780206875071,47.17,73957.92,0.0,0.98926,1e-05,1.92877]
[1780206880106,47.17,73957.33,0.0,0.98926,1e-05,1.92957]
[1780206886147,47.17,73962.3,0.0,0.9893,1e-05,1.92283]
[1780206891183,47.17,73963.45,0.0,0.98931,1e-05,1.92128]
[1780206899239,47.17,73963.96,0.0,0.98932,1e-05,1.92059]
[1780206906293,47.17,73963.27,0.0,0.98931,1e-05,1.92152]
[1780206911238,47.17,73963.21,0.0,0.98931,1e-05,1.9216]
[1780206911328,47.17,73963.25,0.0,0.98931,1e-05,1.92155]
[1780206917370,47.17,73961.42,0.0,0.98929,1e-05,1.92403]
[1780206921398,47.17,73954.11,0.0,0.98923,1e-05,1.93394]
[1780206926433,47.17,73955.26,0.0,0.98924,1e-05,1.93238]
[1780206932475,47.17,73956.28,0.0,0.98925,1e-05,1.92965]
[1780206938516,47.17,73954.08,0.0,0.98924,1e-05,1.93264]
[1780206943553,47.17,73955.36,0.0,0.98925,1e-05,1.9309]
[1780206950602,47.17,73956.86,0.0,0.98926,1e-05,1.92886]
[1780206956644,47.17,73960.51,0.0,0.98929,1e-05,1.92392]
[1780206961679,47.17,73961.71,0.0,0.9893,1e-05,1.92229]
[1780206974770,47.17,73962.28,0.0,0.98931,1e-05,1.92152]
[1780206983833,47.17,73962.41,0.0,0.98931,1e-05,1.92135]
[1780206988873,47.17,73963.22,0.0,0.98932,1e-05,1.92025]
[1780206995917,47.17,73963.25,0.0,0.98932,1e-05,1.91887]
[1780207008000,47.17,73963.11,0.0,0.98932,1e-05,1.91906]
[1780207016057,47.17,73963.13,0.0,0.98932,1e-05,1.91903]
[1780207026167,47.17,73963.13,0.0,0.98932,1e-05,1.91903]
[1780207036237,47.17,73963.13,0.0,0.98932,1e-05,1.91903]
[1780207044293,47.17,73962.84,0.0,0.98932,1e-05,1.91943]
[1780207055371,47.17,73962.81,0.0,0.98933,1e-05,1.91813]
[1780207069469,47.17,73962.9,0.0,0.98933,1e-05,1.91801]
[1780207074503,47.17,73963.9,0.0,0.98934,1e-05,1.91666]
[1780207075511,47.17,73967.8,0.0,0.98937,1e-05,1.9114]
[1780207080547,47.17,73968.69,0.0,0.98938,1e-05,1.9102]
[1780207086588,47.17,73968.05,0.0,0.98937,1e-05,1.91106]
[1780207091623,47.17,73968.54,0.0,0.98938,1e-05,1.9104]
[1780207099679,47.17,73970.35,0.0,0.98939,1e-05,1.90797]
[1780207104715,47.17,73969.94,0.0,0.98939,1e-05,1.90852]
[1780207107472,47.17,73971.78,0.0,0.98941,1e-05,1.90604]
[1780207107736,47.17,73971.83,0.0,0.98941,1e-05,1.90598]
[1780207110757,47.17,73975.24,0.0,0.98944,1e-05,1.9014]
[1780207116800,47.17,73974.66,0.0,0.98944,1e-05,1.90085]
[1780207119820,47.17,73970.26,0.0,0.9894,1e-05,1.90675]
[1780207126869,47.17,73971.08,0.0,0.98941,1e-05,1.90565]
[1780207136939,47.17,73970.8,0.0,0.9894,1e-05,1.90603]
[1780207147010,47.17,73970.8,0.0,0.9894,1e-05,1.90603]
[1780207154059,47.17,73970.04,0.0,0.9894,1e-05,1.90705]
[1780207159095,47.17,73968.52,0.0,0.98938,1e-05,1.90909]
[1780207163483,47.17,73968.42,0.0,0.98938,1e-05,1.90923]
[1780207163576,47.17,73968.38,0.0,0.98938,1e-05,1.90928]
[1780207169165,47.17,73968.37,0.0,0.98938,1e-05,1.9093]
[1780207174200,47.17,73967.26,0.0,0.98938,1e-05,1.90946]
[1780207180242,47.17,73966.66,0.0,0.98937,1e-05,1.91026]
[1780207185277,47.17,73968.46,0.0,0.98939,1e-05,1.90784]
[1780207194340,47.17,73969.45,0.0,0.9894,1e-05,1.90651]
[1780207197361,47.17,73963.96,0.0,0.98935,1e-05,1.9139]
[1780207198368,47.17,73956.94,0.0,0.98929,1e-05,1.92339]
[1780207203406,47.17,73959.14,0.0,0.98931,1e-05,1.92041]
[1780207208439,47.17,73956.17,0.0,0.98928,1e-05,1.92443]
[1780207213478,47.17,73956.14,0.0,0.98928,1e-05,1.92447]
[1780207219520,47.17,73955.76,0.0,0.98928,1e-05,1.92499]
[1780207224554,47.17,73955.84,0.0,0.98928,1e-05,1.92488]
[1780207229590,47.17,73955.35,0.0,0.98928,1e-05,1.92554]
[1780207234625,47.17,73954.76,0.0,0.98928,1e-05,1.925]
[1780207240667,47.17,73954.82,0.0,0.98928,1e-05,1.92492]
[1780207252751,47.17,73956.96,0.0,0.9893,1e-05,1.92202]
[1780207258793,47.17,73953.74,0.0,0.98927,1e-05,1.92638]
[1780207262821,47.17,73949.55,0.0,0.98923,1e-05,1.93207]
[1780207267856,47.17,73948.91,0.0,0.98923,1e-05,1.93294]
[1780207272893,47.17,73947.73,0.0,0.98922,1e-05,1.93454]
[1780207277928,47.17,73947.03,0.0,0.98921,1e-05,1.9355]
[1780207282963,47.17,73945.89,0.0,0.9892,1e-05,1.93705]
[1780207287998,47.17,73945.72,0.0,0.9892,1e-05,1.93728]
[1780207294041,47.17,73945.33,0.0,0.9892,1e-05,1.93646]
[1780207296055,47.17,73941.68,0.0,0.98917,1e-05,1.94144]
[1780207299491,47.17,73941.03,0.0,0.98916,1e-05,1.94233]
[1780207302097,47.17,73935.97,0.0,0.98912,1e-05,1.94925]
[1780207303104,47.17,73930.39,0.0,0.98907,1e-05,1.9569]
[1780207308139,47.17,73929.74,0.0,0.98906,1e-05,1.95739]
[1780207311489,47.16,73929.11,0.0,0.98906,1e-05,1.95799]
[1780207311578,47.16,73926.4,0.0,0.98904,1e-05,1.96159]
[1780207317202,47.16,73925.42,0.0,0.98903,1e-05,1.96209]
[1780207321230,47.16,73918.89,0.0,0.98898,1e-05,1.97054]
[1780207323244,47.16,73922.3,0.0,0.98901,1e-05,1.96551]
[1780207328279,47.15,73921.94,0.0,0.98901,1e-05,1.96529]
[1780207333315,47.15,73920.27,0.0,0.989,1e-05,1.96689]
[1780207338350,47.15,73918.92,0.0,0.98899,1e-05,1.96803]
[1780207343385,47.14,73916.6,0.0,0.98898,1e-05,1.97051]
[1780207348420,47.14,73916.5,0.0,0.98898,1e-05,1.97036]
[1780207353455,47.14,73916.18,0.0,0.98898,1e-05,1.96943]
[1780207358490,47.14,73916.16,0.0,0.98898,1e-05,1.96946]
[1780207365539,47.14,73915.6,0.0,0.98898,1e-05,1.97024]
[1780207370574,47.14,73912.89,0.0,0.98895,1e-05,1.97399]
[1780207375610,47.14,73910.5,0.0,0.98893,1e-05,1.9773]
[1780207380645,47.14,73913.05,0.0,0.98895,1e-05,1.97376]
[1780207385680,47.14,73912.53,0.0,0.98895,1e-05,1.97448]
[1780207389711,47.14,73916.02,0.0,0.98898,1e-05,1.96966]
[1780207395753,47.14,73916.12,0.0,0.98898,1e-05,1.96952]
[1780207400788,47.14,73914.11,0.0,0.98896,1e-05,1.9723]
[1780207405850,47.14,73913.68,0.0,0.98896,1e-05,1.97289]
[1780207410885,47.14,73913.42,0.0,0.98896,1e-05,1.97325]
[1780207422969,47.14,73912.55,0.0,0.98896,1e-05,1.97309]
[1780207430019,47.14,73913.78,0.0,0.98897,1e-05,1.97139]
[1780207435054,47.14,73912.83,0.0,0.98896,1e-05,1.9727]
[1780207440089,47.14,73911.63,0.0,0.98895,1e-05,1.97436]
[1780207445124,47.14,73911.76,0.0,0.98895,1e-05,1.97418]
[1780207450159,47.14,73907.52,0.0,0.98891,1e-05,1.98006]
[1780207453180,47.14,73902.21,0.0,0.98886,1e-05,1.98745]
[1780207458218,47.14,73898.4,0.0,0.98883,1e-05,1.99276]
[1780207459483,47.14,73898.4,0.0,0.98883,1e-05,1.99276]
[1780207465267,47.14,73896.16,0.0,0.98881,1e-05,1.99588]
[1780207467283,47.14,73900.54,0.0,0.98885,1e-05,1.98977]
[1780207471483,47.14,73900.86,0.0,0.98885,1e-05,1.98933]
[1780207479368,47.14,73902.31,0.0,0.98887,1e-05,1.98593]
[1780207485410,47.14,73902.33,0.0,0.98887,1e-05,1.98591]
[1780207487424,47.14,73906.47,0.0,0.98891,1e-05,1.98015]
[1780207492459,47.14,73906.47,0.0,0.98891,1e-05,1.98015]
[1780207497495,47.14,73903.36,0.0,0.98888,1e-05,1.98447]
[1780207501484,47.14,73902.34,0.0,0.98887,1e-05,1.98589]
[1780207508571,47.14,73897.58,0.0,0.98883,1e-05,1.99253]
[1780207513606,47.14,73895.93,0.0,0.98881,1e-05,1.99483]
[1780207520655,47.14,73896.16,0.0,0.98882,1e-05,1.99451]
[1780207527704,47.14,73896.36,0.0,0.98882,1e-05,1.99423]
[1780207531472,47.14,73896.25,0.0,0.98882,1e-05,1.99438]
[1780207537780,47.14,73896.04,0.0,0.98882,1e-05,1.9933]
[1780207542815,47.14,73895.56,0.0,0.98882,1e-05,1.99397]
[1780207547850,47.14,73894.4,0.0,0.98881,1e-05,1.99559]
[1780207549495,47.14,73894.29,0.0,0.98881,1e-05,1.99574]
[1780207554899,47.14,73891.89,0.0,0.98878,1e-05,1.9991]
[1780207560941,47.14,73892.55,0.0,0.98879,1e-05,1.99818]
[1780207565978,47.14,73892.64,0.0,0.98879,1e-05,1.99805]
[1780207571014,47.14,73891.17,0.0,0.98878,1e-05,2.00011]
[1780207576050,47.14,73890.25,0.0,0.98877,1e-05,2.0014]
[1780207581085,47.14,73889.75,0.0,0.98876,1e-05,2.0021]
[1780207588134,47.14,73889.53,0.0,0.98876,1e-05,2.00241]
[1780207592164,47.14,73895.73,0.0,0.98883,1e-05,1.99236]
[1780207594176,47.14,73891.78,0.0,0.98879,1e-05,1.99788]
[1780207599211,47.14,73892.1,0.0,0.98879,1e-05,1.99743]
[1780207603239,47.14,73895.81,0.0,0.98883,1e-05,1.99225]
[1780207608274,47.14,73896.26,0.0,0.98883,1e-05,1.99162]
[1780207613491,47.14,73898.24,0.0,0.98885,1e-05,1.98886]
[1780207620358,47.14,73900.77,0.0,0.98887,1e-05,1.98533]
[1780207625393,47.14,73901.38,0.0,0.98888,1e-05,1.98448]
[1780207630428,47.14,73904.46,0.0,0.98891,1e-05,1.9802]
[1780207633449,47.14,73900.96,0.0,0.98887,1e-05,1.98507]
[1780207638484,47.14,73900.72,0.0,0.98887,1e-05,1.9854]
[1780207644526,47.14,73900.14,0.0,0.98887,1e-05,1.98621]
[1780207648554,47.14,73896.29,0.0,0.98883,1e-05,1.99158]
[1780207653589,47.14,73893.8,0.0,0.98882,1e-05,1.99368]
[1780207660638,47.14,73891.67,0.0,0.9888,1e-05,1.99665]
[1780207663484,47.14,73891.64,0.0,0.9888,1e-05,1.9967]
[1780207668694,47.14,73890.74,0.0,0.98879,1e-05,1.99795]
[1780207673729,47.14,73890.85,0.0,0.98879,1e-05,1.9978]
[1780207678764,47.14,73891.22,0.0,0.98879,1e-05,1.99728]
[1780207681785,47.14,73895.82,0.0,0.98883,1e-05,1.99086]
[1780207682792,47.14,73900.17,0.0,0.98887,1e-05,1.9848]
[1780207687827,47.14,73901.01,0.0,0.98888,1e-05,1.98363]
[1780207692862,47.14,73901.05,0.0,0.98888,1e-05,1.98357]
[1780207697469,47.14,73901.04,0.0,0.98888,1e-05,1.98359]
[1780207705472,47.14,73901.11,0.0,0.98888,1e-05,1.98349]
[1780207710989,47.14,73901.0,0.0,0.98888,1e-05,1.98364]
[1780207711479,47.14,73901.0,0.0,0.98888,1e-05,1.98364]
[1780207718038,47.14,73898.66,0.0,0.98887,1e-05,1.98553]
[1780207726094,47.14,73896.96,0.0,0.98885,1e-05,1.98789]
[1780207727483,47.14,73894.41,0.0,0.98883,1e-05,1.99145]
[1780207735157,47.14,73892.72,0.0,0.98881,1e-05,1.99381]
[1780207740192,47.14,73892.44,0.0,0.98881,1e-05,1.9942]
[1780207745227,47.14,73893.01,0.0,0.98882,1e-05,1.9934]
[1780207754290,47.14,73893.44,0.0,0.98882,1e-05,1.9928]
[1780207759890,47.14,73893.44,0.0,0.98882,1e-05,1.9928]
[1780207769395,47.14,73893.86,0.0,0.98882,1e-05,1.99222]
[1780207772416,47.14,73898.34,0.0,0.98887,1e-05,1.9846]
[1780207773484,47.14,73898.34,0.0,0.98887,1e-05,1.9846]
[1780207779465,47.14,73898.29,0.0,0.98887,1e-05,1.98467]
[1780207784500,47.14,73898.43,0.0,0.98887,1e-05,1.98447]
[1780207793565,47.14,73898.02,0.0,0.98887,1e-05,1.98504]
[1780207801618,47.14,73898.03,0.0,0.98887,1e-05,1.98503]
[1780207806655,47.14,73904.23,0.0,0.98893,1e-05,1.97642]
[1780207813704,47.14,73905.18,0.0,0.98893,1e-05,1.9751]
[1780207818740,47.14,73911.16,0.0,0.98899,1e-05,1.96682]
[1780207819747,47.14,73915.3,0.0,0.98903,1e-05,1.96111]
[1780207824782,47.14,73917.83,0.0,0.98905,1e-05,1.95763]
[1780207829817,47.14,73913.34,0.0,0.98901,1e-05,1.96381]
[1780207830824,47.14,73908.98,0.0,0.98897,1e-05,1.96984]
[1780207835859,47.14,73908.78,0.0,0.98897,1e-05,1.96875]
[1780207840894,47.14,73908.5,0.0,0.98897,1e-05,1.96914]
[1780207846937,47.14,73909.0,0.0,0.98898,1e-05,1.96844]
[1780207847943,47.14,73914.34,0.0,0.98903,1e-05,1.96107]
[1780207852979,47.14,73915.93,0.0,0.98904,1e-05,1.95888]
[1780207858014,47.14,73916.05,0.0,0.98904,1e-05,1.95872]
[1780207864058,47.14,73914.85,0.0,0.98903,1e-05,1.96037]
[1780207869093,47.14,73914.59,0.0,0.98903,1e-05,1.96073]
[1780207871107,47.14,73910.22,0.0,0.98899,1e-05,1.96676]
[1780207872114,47.14,73906.53,0.0,0.98895,1e-05,1.97186]
[1780207875135,47.14,73907.39,0.0,0.98896,1e-05,1.97067]
[1780207880170,47.14,73910.27,0.0,0.98899,1e-05,1.96669]
[1780207886212,47.14,73906.28,0.0,0.98895,1e-05,1.97221]
[1780207893260,47.14,73906.25,0.0,0.98896,1e-05,1.97088]
[1780207898296,47.14,73908.55,0.0,0.98898,1e-05,1.9677]
[1780207907359,47.14,73909.22,0.0,0.98899,1e-05,1.96678]
[1780207912394,47.14,73908.96,0.0,0.98898,1e-05,1.96713]
[1780207917428,47.14,73908.98,0.0,0.98898,1e-05,1.96711]
[1780207922463,47.14,73907.03,0.0,0.98897,1e-05,1.9698]
[1780207928505,47.14,73906.77,0.0,0.98896,1e-05,1.97016]
[1780207934548,47.14,73906.93,0.0,0.98897,1e-05,1.96994]
[1780207939583,47.14,73906.86,0.0,0.98896,1e-05,1.97004]
[1780207944622,47.14,73906.62,0.0,0.98896,1e-05,1.97037]
[1780207949657,47.14,73906.87,0.0,0.98896,1e-05,1.97002]
[1780207954692,47.14,73906.86,0.0,0.98897,1e-05,1.96867]
[1780207960734,47.14,73906.89,0.0,0.98897,1e-05,1.96863]
[1780207966779,47.14,73906.95,0.0,0.98897,1e-05,1.96855]
[1780207971812,47.14,73906.87,0.0,0.98897,1e-05,1.96866]
[1780207976847,47.14,73906.97,0.0,0.98897,1e-05,1.96852]
[1780207983896,47.14,73906.89,0.0,0.98897,1e-05,1.96863]
[1780207994952,47.14,73906.82,0.0,0.98897,1e-05,1.96873]
[1780208008064,47.14,73906.86,0.0,0.98897,1e-05,1.96867]
[1780208016120,47.14,73907.14,0.0,0.98898,1e-05,1.96692]
[1780208021155,47.14,73906.58,0.0,0.98898,1e-05,1.96769]
[1780208026190,47.14,73906.37,0.0,0.98897,1e-05,1.96798]
[1780208028204,47.14,73902.77,0.0,0.98894,1e-05,1.97297]
[1780208033239,47.14,73902.39,0.0,0.98894,1e-05,1.97349]
[1780208038275,47.14,73902.13,0.0,0.98894,1e-05,1.97385]
[1780208045324,47.14,73903.35,0.0,0.98895,1e-05,1.97216]
[1780208051366,47.14,73905.19,0.0,0.98896,1e-05,1.96962]
[1780208056402,47.14,73906.11,0.0,0.98897,1e-05,1.96834]
[1780208062444,47.14,73905.49,0.0,0.98897,1e-05,1.9692]
[1780208067479,47.14,73904.71,0.0,0.98896,1e-05,1.97028]
[1780208072514,47.14,73904.86,0.0,0.98897,1e-05,1.96871]
[1780208077549,47.14,73902.03,0.0,0.98894,1e-05,1.97262]
[1780208082584,47.14,73901.06,0.0,0.98893,1e-05,1.97397]
[1780208087619,47.14,73901.78,0.0,0.98894,1e-05,1.97297]
[1780208093661,47.14,73901.59,0.0,0.98894,1e-05,1.97323]
[1780208098696,47.14,73900.99,0.0,0.98893,1e-05,1.97407]
[1780208103731,47.14,73899.13,0.0,0.98892,1e-05,1.97665]
[1780208108766,47.14,73898.43,0.0,0.98891,1e-05,1.97762]
[1780208109772,47.14,73894.53,0.0,0.98887,1e-05,1.98304]
[1780208113476,47.14,73893.29,0.0,0.98886,1e-05,1.98476]
[1780208118836,47.14,73892.7,0.0,0.98886,1e-05,1.98559]
[1780208123871,47.14,73891.94,0.0,0.98885,1e-05,1.98664]
[1780208128907,47.14,73891.82,0.0,0.98885,1e-05,1.98681]
[1780208132583,47.14,73891.52,0.0,0.98885,1e-05,1.98723]
[1780208132688,47.14,73891.52,0.0,0.98885,1e-05,1.98723]
[1780208132721,47.14,73891.52,0.0,0.98885,1e-05,1.98723]
[1780208132787,47.14,73891.52,0.0,0.98885,1e-05,1.98585]
[1780208137970,47.14,73893.74,0.0,0.98887,1e-05,1.98276]
[1780208138977,47.14,73899.84,0.0,0.98893,1e-05,1.97429]
[1780208140521,47.14,73899.84,0.0,0.98893,1e-05,1.97429]
[1780208140639,47.14,73899.84,0.0,0.98893,1e-05,1.97429]
[1780208140725,47.14,73899.84,0.0,0.98893,1e-05,1.97429]
[1780208140791,47.14,73901.17,0.0,0.98894,1e-05,1.97245]
[1780208144014,47.14,73906.76,0.0,0.98899,1e-05,1.96471]
[1780208145801,47.14,73906.76,0.0,0.98899,1e-05,1.96471]
[1780208145896,47.14,73908.41,0.0,0.98901,1e-05,1.96244]
[1780208145973,47.14,73908.41,0.0,0.98901,1e-05,1.96244]
[1780208146002,47.14,73908.41,0.0,0.98901,1e-05,1.96244]
[1780208146221,47.14,73908.41,0.0,0.98901,1e-05,1.96244]
[1780208153941,47.14,73909.08,0.0,0.98901,1e-05,1.96151]
[1780208153976,47.14,73909.08,0.0,0.98901,1e-05,1.96151]
[1780208154055,47.14,73909.08,0.0,0.98901,1e-05,1.96151]
[1780208154220,47.14,73909.08,0.0,0.98901,1e-05,1.96151]
[1780208154321,47.14,73909.43,0.0,0.98902,1e-05,1.96103]
[1780208161134,47.14,73909.84,0.0,0.98902,1e-05,1.96046]
[1780208163148,47.14,73906.32,0.0,0.98899,1e-05,1.96532]
[1780208165287,47.14,73905.94,0.0,0.98899,1e-05,1.96585]
[1780208165429,47.14,73905.94,0.0,0.98899,1e-05,1.96585]
[1780208165472,47.14,73905.94,0.0,0.98899,1e-05,1.96585]
[1780208165530,47.14,73905.94,0.0,0.98899,1e-05,1.96585]
[1780208172309,47.14,73905.7,0.0,0.98898,1e-05,1.96618]
[1780208172373,47.14,73905.7,0.0,0.98898,1e-05,1.96618]
[1780208172473,47.14,73905.7,0.0,0.98898,1e-05,1.96618]
[1780208172519,47.14,73905.31,0.0,0.98898,1e-05,1.96672]
[1780208178253,47.14,73907.51,0.0,0.989,1e-05,1.96368]
[1780208181817,47.14,73909.7,0.0,0.98902,1e-05,1.96066]
[1780208181911,47.14,73910.99,0.0,0.98903,1e-05,1.95888]
[1780208181975,47.14,73910.99,0.0,0.98903,1e-05,1.95888]
[1780208181992,47.14,73910.99,0.0,0.98903,1e-05,1.95888]
[1780208182220,47.14,73910.99,0.0,0.98903,1e-05,1.95888]
[1780208188324,47.14,73911.67,0.0,0.98904,1e-05,1.95794]
[1780208193358,47.14,73912.0,0.0,0.98905,1e-05,1.95613]
[1780208198393,47.14,73912.06,0.0,0.98905,1e-05,1.95605]
[1780208202107,47.14,73912.18,0.0,0.98905,1e-05,1.95588]
[1780208202222,47.14,73912.18,0.0,0.98905,1e-05,1.95588]
[1780208202433,47.14,73912.18,0.0,0.98905,1e-05,1.95588]
[1780208202471,47.14,73912.18,0.0,0.98905,1e-05,1.95588]
[1780208202534,47.14,73911.72,0.0,0.98905,1e-05,1.95651]
[1780208208463,47.14,73912.97,0.0,0.98906,1e-05,1.95479]
[1780208213498,47.14,73912.51,0.0,0.98905,1e-05,1.95543]
[1780208215198,47.14,73912.71,0.0,0.98905,1e-05,1.95515]
[1780208215226,47.14,73912.71,0.0,0.98905,1e-05,1.95515]
[1780208215465,47.14,73912.71,0.0,0.98905,1e-05,1.95515]
[1780208215475,47.14,73912.71,0.0,0.98905,1e-05,1.95515]
[1780208215512,47.14,73912.68,0.0,0.98905,1e-05,1.95519]
[1780208220547,47.14,73912.87,0.0,0.98906,1e-05,1.95493]
[1780208225582,47.14,73912.58,0.0,0.98905,1e-05,1.95533]
[1780208228428,47.14,73912.45,0.0,0.98905,1e-05,1.95551]
[1780208228473,47.14,73912.45,0.0,0.98905,1e-05,1.95551]
[1780208228804,47.14,73912.45,0.0,0.98905,1e-05,1.95551]
[1780208228973,47.14,73912.45,0.0,0.98905,1e-05,1.95551]
[1780208228860,47.14,73912.49,0.0,0.98905,1e-05,1.95545]
[1780208234645,47.14,73912.54,0.0,0.98905,1e-05,1.95538]
[1780208239680,47.14,73912.6,0.0,0.98905,1e-05,1.9553]
[1780208245722,47.14,73912.7,0.0,0.98905,1e-05,1.95516]
[1780208250012,47.14,73912.67,0.0,0.98905,1e-05,1.95521]
[1780208250221,47.14,73912.72,0.0,0.98905,1e-05,1.95514]
[1780208250290,47.14,73912.72,0.0,0.98905,1e-05,1.95514]
[1780208250471,47.14,73912.72,0.0,0.98905,1e-05,1.95514]
[1780208250109,47.14,73912.72,0.0,0.98905,1e-05,1.95514]
[1780208257806,47.14,73912.7,0.0,0.98906,1e-05,1.9538]
[1780208264855,47.14,73912.78,0.0,0.98906,1e-05,1.95369]
[1780208269890,47.14,73912.4,0.0,0.98906,1e-05,1.95422]
[1780208279963,47.14,73912.4,0.0,0.98906,1e-05,1.95422]
[1780208284998,47.14,73912.77,0.0,0.98906,1e-05,1.95371]
[1780208289864,47.14,73913.43,0.0,0.98907,1e-05,1.9528]
[1780208289975,47.14,73913.43,0.0,0.98907,1e-05,1.9528]
[1780208290032,47.14,73913.31,0.0,0.98907,1e-05,1.95297]
[1780208290099,47.14,73913.31,0.0,0.98907,1e-05,1.95297]
[1780208290223,47.14,73913.31,0.0,0.98907,1e-05,1.95297]
[1780208297082,47.14,73913.09,0.0,0.98907,1e-05,1.95327]
[1780208302117,47.14,73913.07,0.0,0.98906,1e-05,1.9533]
[1780208311180,47.14,73913.11,0.0,0.98907,1e-05,1.95188]
[1780208317222,47.14,73913.2,0.0,0.98907,1e-05,1.95176]
[1780208325278,47.14,73913.2,0.0,0.98907,1e-05,1.95176]
[1780208330313,47.14,73914.02,0.0,0.98908,1e-05,1.95063]
[1780208332512,47.14,73913.22,0.0,0.98907,1e-05,1.95173]
[1780208332722,47.14,73913.22,0.0,0.98907,1e-05,1.95173]
[1780208332913,47.14,73913.22,0.0,0.98907,1e-05,1.95173]
[1780208332970,47.14,73913.22,0.0,0.98907,1e-05,1.95173]
[1780208333014,47.14,73913.22,0.0,0.98907,1e-05,1.95173]
[1780208340383,47.14,73913.44,0.0,0.98908,1e-05,1.95143]
[1780208347544,47.14,73913.44,0.0,0.98908,1e-05,1.95143]
[1780208353487,47.14,73913.96,0.0,0.98908,1e-05,1.95071]
[1780208353721,47.14,73913.96,0.0,0.98908,1e-05,1.95071]
[1780208354114,47.14,73913.96,0.0,0.98908,1e-05,1.95071]
[1780208354307,47.14,73913.96,0.0,0.98908,1e-05,1.95071]
[1780208354472,47.14,73913.96,0.0,0.98908,1e-05,1.95071]
[1780208360523,47.14,73915.12,0.0,0.98909,1e-05,1.94912]
[1780208361281,47.14,73915.12,0.0,0.98909,1e-05,1.94912]
[1780208361474,47.14,73915.12,0.0,0.98909,1e-05,1.94912]
[1780208361554,47.14,73915.12,0.0,0.98909,1e-05,1.94912]
[1780208361722,47.14,73915.12,0.0,0.98909,1e-05,1.94912]
[1780208361822,47.14,73915.06,0.0,0.98909,1e-05,1.9492]
[1780208367572,47.14,73915.11,0.0,0.98909,1e-05,1.94913]
[1780208369328,47.14,73915.61,0.0,0.9891,1e-05,1.94845]
[1780208369442,47.14,73915.61,0.0,0.9891,1e-05,1.94845]
[1780208369473,47.14,73915.61,0.0,0.9891,1e-05,1.94845]
[1780208369586,47.14,73915.55,0.0,0.98909,1e-05,1.94853]
[1780208373614,47.14,73918.58,0.0,0.98913,1e-05,1.94302]
[1780208378649,47.14,73918.45,0.0,0.98913,1e-05,1.9432]
[1780208383683,47.14,73918.63,0.0,0.98913,1e-05,1.94295]
[1780208386704,47.14,73921.66,0.0,0.98916,1e-05,1.93881]
[1780208387986,47.14,73921.66,0.0,0.98916,1e-05,1.93881]
[1780208388076,47.14,73922.39,0.0,0.98916,1e-05,1.93781]
[1780208388224,47.14,73922.39,0.0,0.98916,1e-05,1.93781]
[1780208388415,47.14,73922.39,0.0,0.98916,1e-05,1.93781]
[1780208388471,47.14,73922.39,0.0,0.98916,1e-05,1.93781]
[1780208389726,47.14,73922.47,0.0,0.98916,1e-05,1.9377]
[1780208390733,47.14,73925.19,0.0,0.98919,1e-05,1.93399]
[1780208397155,47.14,73926.36,0.0,0.9892,1e-05,1.93239]
[1780208397225,47.14,73926.36,0.0,0.9892,1e-05,1.93239]
[1780208397561,47.14,73926.36,0.0,0.9892,1e-05,1.93239]
[1780208397721,47.14,73926.36,0.0,0.9892,1e-05,1.93239]
[1780208397783,47.14,73926.5,0.0,0.9892,1e-05,1.9322]
[1780208402819,47.14,73925.75,0.0,0.98919,1e-05,1.93322]
[1780208407854,47.14,73925.75,0.0,0.98919,1e-05,1.93322]
[1780208412889,47.14,73925.72,0.0,0.98919,1e-05,1.93327]
[1780208413482,47.14,73925.72,0.0,0.98919,1e-05,1.93327]
[1780208413709,47.14,73925.72,0.0,0.98919,1e-05,1.93327]
[1780208413725,47.14,73925.72,0.0,0.98919,1e-05,1.93327]
[1780208413896,47.14,73925.45,0.0,0.98919,1e-05,1.93363]
[1780208418931,47.14,73926.66,0.0,0.9892,1e-05,1.93198]
[1780208421890,47.14,73926.6,0.0,0.9892,1e-05,1.93207]
[1780208421979,47.14,73926.6,0.0,0.9892,1e-05,1.93207]
[1780208422109,47.14,73926.6,0.0,0.9892,1e-05,1.93207]
[1780208422210,47.14,73926.57,0.0,0.9892,1e-05,1.93211]
[1780208422222,47.14,73926.57,0.0,0.9892,1e-05,1.93211]
[1780208427993,47.14,73926.32,0.0,0.9892,1e-05,1.93245]
[1780208430319,47.14,73926.05,0.0,0.9892,1e-05,1.93282]
[1780208430471,47.14,73926.05,0.0,0.9892,1e-05,1.93282]
[1780208430615,47.14,73926.05,0.0,0.9892,1e-05,1.93282]
[1780208430721,47.14,73926.05,0.0,0.9892,1e-05,1.93282]
[1780208431015,47.14,73925.72,0.0,0.9892,1e-05,1.93191]
[1780208437057,47.14,73925.83,0.0,0.9892,1e-05,1.93177]
[1780208445115,47.14,73925.83,0.0,0.9892,1e-05,1.93177]
[1780208445823,47.14,73925.83,0.0,0.9892,1e-05,1.93177]
[1780208445978,47.14,73925.83,0.0,0.9892,1e-05,1.93177]
[1780208446195,47.14,73925.83,0.0,0.9892,1e-05,1.93177]
[1780208446225,47.14,73925.83,0.0,0.9892,1e-05,1.93177]
[1780208446122,47.14,73926.22,0.0,0.9892,1e-05,1.93123]
[1780208454178,47.14,73926.72,0.0,0.98921,1e-05,1.93055]
[1780208459213,47.14,73926.41,0.0,0.98921,1e-05,1.93097]
[1780208461762,47.14,73926.15,0.0,0.9892,1e-05,1.93133]
[1780208461972,47.14,73926.15,0.0,0.9892,1e-05,1.93133]
[1780208462234,47.14,73926.18,0.0,0.9892,1e-05,1.93129]
[1780208462292,47.14,73926.18,0.0,0.9892,1e-05,1.93129]
[1780208462471,47.14,73926.18,0.0,0.9892,1e-05,1.93129]
[1780208468960,47.14,73927.39,0.0,0.98922,1e-05,1.92964]
[1780208468974,47.14,73927.39,0.0,0.98922,1e-05,1.92964]
[1780208469226,47.14,73926.8,0.0,0.98921,1e-05,1.93044]
[1780208469343,47.14,73926.8,0.0,0.98921,1e-05,1.93044]
[1780208469473,47.14,73926.8,0.0,0.98921,1e-05,1.93044]
[1780208474923,47.14,73926.86,0.0,0.98921,1e-05,1.93036]
[1780208475682,47.14,73927.25,0.0,0.98921,1e-05,1.92983]
[1780208475723,47.14,73927.25,0.0,0.98921,1e-05,1.92983]
[1780208483381,47.14,73927.09,0.0,0.98921,1e-05,1.93005]
[1780208490429,47.14,73927.69,0.0,0.98922,1e-05,1.92923]
[1780208495465,47.14,73927.49,0.0,0.98922,1e-05,1.92815]
[1780208500500,47.14,73927.55,0.0,0.98922,1e-05,1.92807]
[1780208508556,47.14,73927.7,0.0,0.98923,1e-05,1.92787]
[1780208512077,47.14,73928.07,0.0,0.98923,1e-05,1.92737]
[1780208512221,47.14,73928.07,0.0,0.98923,1e-05,1.92737]
[1780208518452,47.14,73928.46,0.0,0.98923,1e-05,1.92684]
[1780208521470,47.14,73928.6,0.0,0.98923,1e-05,1.92664]
[1780208526485,47.14,73930.26,0.0,0.98925,1e-05,1.92439]
[1780208527472,47.14,73929.79,0.0,0.98924,1e-05,1.92503]
[1780208532731,47.14,73928.87,0.0,0.98924,1e-05,1.92628]
[1780208537766,47.14,73929.23,0.0,0.98924,1e-05,1.92579]
[1780208546831,47.14,73928.53,0.0,0.98923,1e-05,1.92674]
[1780208551474,47.14,73927.08,0.0,0.98922,1e-05,1.92871]
[1780208556901,47.14,73927.54,0.0,0.98923,1e-05,1.92674]
[1780208561936,47.14,73927.14,0.0,0.98923,1e-05,1.92728]
[1780208563881,47.14,73926.92,0.0,0.98923,1e-05,1.92758]
[1780208563979,47.14,73926.92,0.0,0.98923,1e-05,1.92758]
[1780208568985,47.14,73927.3,0.0,0.98923,1e-05,1.92706]
[1780208575150,47.14,73927.3,0.0,0.98923,1e-05,1.92706]
[1780208575227,47.14,73927.3,0.0,0.98923,1e-05,1.92706]
[1780208581070,47.14,73927.36,0.0,0.98923,1e-05,1.92698]
[1780208584928,47.14,73927.41,0.0,0.98923,1e-05,1.92691]
[1780208584973,47.14,73927.41,0.0,0.98923,1e-05,1.92691]
[1780208588119,47.14,73929.16,0.0,0.98925,1e-05,1.92454]
[1780208593155,47.14,73929.89,0.0,0.98925,1e-05,1.92354]
[1780208598190,47.14,73929.56,0.0,0.98925,1e-05,1.92399]
[1780208608260,47.14,73929.25,0.0,0.98925,1e-05,1.92441]
[1780208620345,47.14,73929.26,0.0,0.98925,1e-05,1.92305]
[1780208625380,47.14,73929.37,0.0,0.98925,1e-05,1.9229]
[1780208630415,47.14,73929.02,0.0,0.98925,1e-05,1.92338]
[1780208639483,47.14,73929.4,0.0,0.98925,1e-05,1.92286]
[1780208641723,47.14,73929.73,0.0,0.98926,1e-05,1.92241]
[1780208641974,47.14,73929.73,0.0,0.98926,1e-05,1.92241]
[1780208642001,47.14,73934.13,0.0,0.9893,1e-05,1.91645]
[1780208642504,47.14,73936.15,0.0,0.98931,1e-05,1.91371]
[1780208648411,47.14,73936.72,0.0,0.98932,1e-05,1.91294]
[1780208648474,47.14,73936.82,0.0,0.98932,1e-05,1.91281]
[1780208657609,47.14,73937.19,0.0,0.98932,1e-05,1.91231]
[1780208662644,47.14,73937.14,0.0,0.98932,1e-05,1.91238]
[1780208670700,47.14,73938.57,0.0,0.98934,1e-05,1.91044]
[1780208674550,47.14,73937.32,0.0,0.98933,1e-05,1.91079]
[1780208674721,47.14,73937.32,0.0,0.98933,1e-05,1.91079]
[1780208682784,47.14,73935.42,0.0,0.98932,1e-05,1.91336]
[1780208683791,47.14,73930.95,0.0,0.98928,1e-05,1.91941]
[1780208685033,47.14,73930.95,0.0,0.98928,1e-05,1.91941]
[1780208685229,47.14,73930.95,0.0,0.98928,1e-05,1.91941]
[1780208690841,47.14,73929.16,0.0,0.98926,1e-05,1.92184]
[1780208694779,47.14,73929.29,0.0,0.98926,1e-05,1.92166]
[1780208694977,47.14,73929.29,0.0,0.98926,1e-05,1.92166]
[1780208699989,47.14,73928.14,0.0,0.98925,1e-05,1.92323]
[1780208705946,47.14,73927.49,0.0,0.98925,1e-05,1.92411]
[1780208715009,47.14,73927.68,0.0,0.98925,1e-05,1.92385]
[1780208715997,47.14,73927.68,0.0,0.98925,1e-05,1.92385]
[1780208716221,47.14,73927.68,0.0,0.98925,1e-05,1.92385]
[1780208728101,47.14,73928.16,0.0,0.98925,1e-05,1.9232]
[1780208736157,47.14,73929.48,0.0,0.98927,1e-05,1.92006]
[1780208737265,47.14,73929.48,0.0,0.98927,1e-05,1.92006]
[1780208737471,47.14,73929.48,0.0,0.98927,1e-05,1.92006]
[1780208744213,47.14,73928.89,0.0,0.98926,1e-05,1.92086]
[1780208746281,47.14,73928.44,0.0,0.98926,1e-05,1.92147]
[1780208746479,47.14,73928.44,0.0,0.98926,1e-05,1.92147]
[1780208752273,47.14,73928.43,0.0,0.98926,1e-05,1.92149]
[1780208757308,47.14,73928.71,0.0,0.98926,1e-05,1.92111]
[1780208762343,47.14,73928.46,0.0,0.98926,1e-05,1.92144]
[1780208764391,47.14,73928.07,0.0,0.98926,1e-05,1.92197]
[1780208764475,47.14,73928.07,0.0,0.98926,1e-05,1.92197]
[1780208770399,47.14,73924.8,0.0,0.98923,1e-05,1.92642]
[1780208773048,47.14,73925.32,0.0,0.98923,1e-05,1.92571]
[1780208773224,47.14,73925.32,0.0,0.98923,1e-05,1.92571]
[1780208778458,47.14,73925.18,0.0,0.98923,1e-05,1.9259]
[1780208782979,47.14,73925.63,0.0,0.98924,1e-05,1.92529]
[1780208783226,47.14,73925.63,0.0,0.98924,1e-05,1.92529]
[1780208788528,47.14,73925.05,0.0,0.98923,1e-05,1.92608]
[1780208793222,47.14,73925.72,0.0,0.98924,1e-05,1.92382]
[1780208793476,47.14,73925.72,0.0,0.98924,1e-05,1.92382]
[1780208806654,47.14,73925.41,0.0,0.98924,1e-05,1.92424]
[1780208808722,47.14,73925.41,0.0,0.98924,1e-05,1.92424]
[1780208808975,47.14,73925.41,0.0,0.98924,1e-05,1.92424]
[1780208812696,47.14,73922.97,0.0,0.98922,1e-05,1.92756]
[1780208815652,47.14,73922.62,0.0,0.98922,1e-05,1.92804]
[1780208815727,47.14,73922.62,0.0,0.98922,1e-05,1.92804]
[1780208821758,47.14,73922.2,0.0,0.98921,1e-05,1.92861]
[1780208826794,47.14,73919.69,0.0,0.98919,1e-05,1.93203]
[1780208828396,47.14,73919.69,0.0,0.98919,1e-05,1.93203]
[1780208828474,47.14,73919.69,0.0,0.98919,1e-05,1.93203]
[1780208828497,47.14,73916.58,0.0,0.98916,1e-05,1.93627]
[1780208833752,47.14,73915.01,0.0,0.98915,1e-05,1.93842]
[1780208833973,47.14,73915.01,0.0,0.98915,1e-05,1.93842]
[1780208834075,47.14,73914.97,0.0,0.98915,1e-05,1.93847]
[1780208835395,47.14,73914.97,0.0,0.98915,1e-05,1.93847]
[1780208835476,47.14,73914.97,0.0,0.98915,1e-05,1.93847]
[1780208841067,47.14,73914.28,0.0,0.98914,1e-05,1.93942]
[1780208841223,47.14,73914.28,0.0,0.98914,1e-05,1.93942]
[1780208842906,47.14,73914.2,0.0,0.98914,1e-05,1.93953]
[1780208846934,47.14,73914.58,0.0,0.98914,1e-05,1.93901]
[1780208850195,47.14,73914.11,0.0,0.98914,1e-05,1.93965]
[1780208850223,47.14,73914.11,0.0,0.98914,1e-05,1.93965]
[1780208851472,47.14,73914.03,0.0,0.98914,1e-05,1.93976]
[1780208851572,47.14,73914.03,0.0,0.98915,1e-05,1.9384]
[1780208857194,47.14,73914.0,0.0,0.98915,1e-05,1.93844]
[1780208857221,47.14,73914.0,0.0,0.98915,1e-05,1.93844]
[1780208863046,47.14,73913.72,0.0,0.98914,1e-05,1.93883]
[1780208863922,47.14,73913.72,0.0,0.98914,1e-05,1.93883]
[1780208863974,47.14,73913.72,0.0,0.98914,1e-05,1.93883]
[1780208864509,47.14,73913.72,0.0,0.98914,1e-05,1.93883]
[1780208864610,47.14,73914.5,0.0,0.98915,1e-05,1.93776]
[1780208864722,47.14,73914.5,0.0,0.98915,1e-05,1.93776]
[1780208872110,47.14,73915.17,0.0,0.98916,1e-05,1.93684]
[1780208877146,47.14,73915.3,0.0,0.98916,1e-05,1.93667]
[1780208884194,47.14,73915.52,0.0,0.98916,1e-05,1.93637]
[1780208887171,47.14,73917.72,0.0,0.98918,1e-05,1.93336]
[1780208887221,47.14,73917.72,0.0,0.98918,1e-05,1.93336]
[1780208892234,47.14,73918.06,0.0,0.98918,1e-05,1.9329]
[1780208892477,47.14,73918.06,0.0,0.98918,1e-05,1.9329]
[1780208892547,47.14,73921.69,0.0,0.98922,1e-05,1.92795]
[1780208893357,47.14,73921.69,0.0,0.98922,1e-05,1.92795]
[1780208893472,47.14,73921.69,0.0,0.98922,1e-05,1.92795]
[1780208893577,47.14,73923.67,0.0,0.98923,1e-05,1.92526]
[1780208899693,47.14,73926.05,0.0,0.98925,1e-05,1.92202]
[1780208899724,47.14,73926.22,0.0,0.98926,1e-05,1.92179]
[1780208907356,47.14,73927.08,0.0,0.98926,1e-05,1.92062]
[1780208910193,47.14,73927.41,0.0,0.98927,1e-05,1.92018]
[1780208910225,47.14,73927.41,0.0,0.98927,1e-05,1.92018]
[1780208911605,47.14,73927.54,0.0,0.98927,1e-05,1.92]
[1780208911707,47.14,73927.54,0.0,0.98927,1e-05,1.91865]
[1780208911733,47.14,73927.54,0.0,0.98927,1e-05,1.91865]
[1780208917433,47.14,73928.18,0.0,0.98928,1e-05,1.91779]
[1780208923475,47.14,73929.6,0.0,0.98929,1e-05,1.91586]
[1780208925254,47.14,73929.78,0.0,0.98929,1e-05,1.91562]
[1780208925480,47.14,73929.78,0.0,0.98929,1e-05,1.91562]
[1780208930456,47.14,73929.69,0.0,0.98929,1e-05,1.91574]
[1780208930476,47.14,73929.69,0.0,0.98929,1e-05,1.91574]
[1780208930524,47.14,73929.75,0.0,0.98929,1e-05,1.91566]
[1780208936565,47.14,73929.83,0.0,0.98929,1e-05,1.91555]
[1780208942609,47.14,73931.55,0.0,0.98931,1e-05,1.91322]
[1780208943742,47.14,73932.27,0.0,0.98932,1e-05,1.91225]
[1780208943972,47.14,73932.27,0.0,0.98932,1e-05,1.91225]
[1780208950668,47.14,73931.38,0.0,0.98931,1e-05,1.91345]
[1780208951675,47.14,73926.13,0.0,0.98926,1e-05,1.92057]
[1780208951804,47.14,73926.13,0.0,0.98926,1e-05,1.92057]
[1780208951970,47.14,73926.13,0.0,0.98926,1e-05,1.92057]
[1780208953523,47.14,73924.86,0.0,0.98925,1e-05,1.92229]
[1780208953730,47.14,73924.86,0.0,0.98925,1e-05,1.92229]
[1780208953689,47.14,73924.38,0.0,0.98925,1e-05,1.92294]
[1780208958724,47.14,73925.73,0.0,0.98926,1e-05,1.92111]
[1780208959831,47.14,73925.51,0.0,0.98926,1e-05,1.92141]
[1780208959972,47.14,73925.51,0.0,0.98926,1e-05,1.92141]
[1780208966345,47.14,73925.47,0.0,0.98926,1e-05,1.92146]
[1780208966470,47.14,73925.47,0.0,0.98926,1e-05,1.92146]
[1780208968027,47.14,73926.64,0.0,0.98927,1e-05,1.91987]
[1780208968227,47.14,73926.64,0.0,0.98927,1e-05,1.91987]
[1780208968239,47.14,73926.71,0.0,0.98927,1e-05,1.91978]
[1780208972153,47.14,73926.71,0.0,0.98927,1e-05,1.91978]
[1780208972224,47.14,73926.71,0.0,0.98927,1e-05,1.91978]
[1780208977856,47.14,73929.08,0.0,0.9893,1e-05,1.91522]
[1780208983502,47.14,73928.98,0.0,0.98929,1e-05,1.91536]
[1780208983722,47.14,73928.98,0.0,0.98929,1e-05,1.91536]
[1780208985054,47.14,73929.63,0.0,0.9893,1e-05,1.91448]
[1780208985223,47.14,73929.63,0.0,0.9893,1e-05,1.91448]
[1780208985323,47.14,73929.51,0.0,0.9893,1e-05,1.91464]
[1780208990948,47.14,73930.94,0.0,0.98931,1e-05,1.9127]
[1780208995013,47.14,73931.0,0.0,0.98931,1e-05,1.91262]
[1780208995221,47.14,73931.0,0.0,0.98931,1e-05,1.91262]
[1780208997585,47.14,73929.03,0.0,0.98929,1e-05,1.91529]
[1780208997725,47.14,73929.03,0.0,0.98929,1e-05,1.91529]
[1780208997687,47.14,73927.68,0.0,0.98928,1e-05,1.91712]
[1780208999066,47.14,73925.4,0.0,0.98926,1e-05,1.92021]
[1780208999222,47.14,73925.4,0.0,0.98926,1e-05,1.92021]
[1780209000015,47.14,73918.82,0.0,0.9892,1e-05,1.92916]
[1780209002273,47.14,73917.94,0.0,0.9892,1e-05,1.93036]
[1780209002474,47.14,73917.94,0.0,0.9892,1e-05,1.93036]
[1780209002520,47.14,73915.37,0.0,0.98917,1e-05,1.93386]
[1780209006228,47.14,73915.43,0.0,0.98917,1e-05,1.93378]
[1780209006472,47.14,73915.43,0.0,0.98917,1e-05,1.93378]
[1780209010083,47.14,73919.0,0.0,0.98921,1e-05,1.92891]
[1780209013042,47.14,73918.78,0.0,0.9892,1e-05,1.92921]
[1780209013223,47.14,73918.78,0.0,0.9892,1e-05,1.92921]
[1780209015521,47.14,73920.33,0.0,0.98922,1e-05,1.9271]
[1780209015725,47.14,73920.33,0.0,0.98922,1e-05,1.9271]
[1780209015614,47.14,73921.85,0.0,0.98923,1e-05,1.92503]
[1780209026194,47.14,73926.51,0.0,0.98927,1e-05,1.9187]
[1780209027564,47.14,73926.51,0.0,0.98927,1e-05,1.9187]
[1780209027721,47.14,73926.51,0.0,0.98927,1e-05,1.9187]
[1780209034251,47.14,73931.01,0.0,0.98932,1e-05,1.91126]
[1780209038679,47.14,73931.46,0.0,0.98932,1e-05,1.91066]
[1780209038730,47.14,73931.46,0.0,0.98932,1e-05,1.91066]
[1780209041143,47.14,73931.71,0.0,0.98933,1e-05,1.91032]
[1780209041226,47.14,73931.71,0.0,0.98933,1e-05,1.91032]
[1780209041301,47.14,73932.95,0.0,0.98934,1e-05,1.90864]
[1780209042535,47.14,73932.95,0.0,0.98934,1e-05,1.90864]
[1780209042720,47.14,73932.95,0.0,0.98934,1e-05,1.90864]
[1780209048200,47.14,73935.63,0.0,0.98936,1e-05,1.90503]
[1780209048219,47.14,73935.63,0.0,0.98936,1e-05,1.90503]
[1780209049357,47.14,73931.87,0.0,0.98933,1e-05,1.9101]
[1780209050576,47.14,73931.87,0.0,0.98933,1e-05,1.9101]
[1780209050725,47.14,73931.87,0.0,0.98933,1e-05,1.9101]
[1780209050770,47.14,73931.22,0.0,0.98932,1e-05,1.91098]
[1780209053538,47.14,73931.2,0.0,0.98932,1e-05,1.91101]
[1780209053719,47.14,73931.2,0.0,0.98932,1e-05,1.91101]
[1780209061443,47.14,73933.85,0.0,0.98934,1e-05,1.90743]
[1780209063500,47.14,73934.14,0.0,0.98935,1e-05,1.90704]
[1780209063726,47.14,73934.14,0.0,0.98935,1e-05,1.90704]
[1780209063819,47.14,73934.48,0.0,0.98935,1e-05,1.90658]
[1780209068493,47.14,73938.54,0.0,0.98939,1e-05,1.9011]
[1780209069219,47.14,73938.54,0.0,0.98939,1e-05,1.9011]
[1780209069500,47.14,73947.42,0.0,0.98946,1e-05,1.88918]
[1780209070507,47.14,73948.71,0.0,0.98948,1e-05,1.88745]
[1780209073424,47.14,73949.47,0.0,0.98948,1e-05,1.88644]
[1780209073478,47.14,73949.47,0.0,0.98948,1e-05,1.88644]
[1780209073528,47.14,73949.48,0.0,0.98948,1e-05,1.88642]
[1780209078563,47.14,73953.62,0.0,0.98952,1e-05,1.88089]
[1780209084595,47.14,73953.26,0.0,0.98951,1e-05,1.88137]
[1780209084729,47.14,73953.26,0.0,0.98951,1e-05,1.88137]
[1780209084801,47.14,73954.71,0.0,0.98953,1e-05,1.87944]
[1780209087938,47.14,73957.09,0.0,0.98955,1e-05,1.87627]
[1780209087970,47.14,73957.09,0.0,0.98955,1e-05,1.87627]
[1780209093656,47.14,73956.21,0.0,0.98955,1e-05,1.87611]
[1780209093725,47.14,73956.21,0.0,0.98955,1e-05,1.87611]
[1780209093758,47.14,73955.78,0.0,0.98954,1e-05,1.87668]
[1780209094810,47.14,73955.78,0.0,0.98954,1e-05,1.87668]
[1780209094971,47.14,73956.42,0.0,0.98955,1e-05,1.87583]
[1780209099729,47.14,73953.19,0.0,0.98952,1e-05,1.88014]
[1780209100222,47.14,73953.19,0.0,0.98952,1e-05,1.88014]
[1780209100475,47.14,73953.19,0.0,0.98952,1e-05,1.88014]
[1780209100618,47.14,73953.19,0.0,0.98952,1e-05,1.88014]
[1780209100725,47.14,73953.19,0.0,0.98952,1e-05,1.88014]
[1780209100736,47.14,73952.92,0.0,0.98952,1e-05,1.8805]
[1780209105771,47.14,73953.27,0.0,0.98952,1e-05,1.88003]
[1780209110437,47.14,73954.53,0.0,0.98953,1e-05,1.87835]
[1780209110479,47.14,73954.53,0.0,0.98953,1e-05,1.87835]
[1780209110535,47.14,73954.53,0.0,0.98953,1e-05,1.87835]
[1780209112351,47.14,73953.72,0.0,0.98953,1e-05,1.87943]
[1780209112471,47.14,73953.72,0.0,0.98953,1e-05,1.87943]
[1780209117855,47.14,73953.05,0.0,0.98952,1e-05,1.88032]
[1780209122889,47.14,73953.12,0.0,0.98952,1e-05,1.88023]
[1780209126616,47.14,73953.99,0.0,0.98953,1e-05,1.87907]
[1780209126722,47.14,73953.99,0.0,0.98953,1e-05,1.87907]
[1780209126918,47.14,73953.48,0.0,0.98952,1e-05,1.87975]
[1780209127848,47.14,73953.48,0.0,0.98952,1e-05,1.87975]
[1780209127975,47.14,73953.48,0.0,0.98952,1e-05,1.87975]
[1780209130946,47.14,73956.81,0.0,0.98955,1e-05,1.87531]
[1780209133445,47.14,73958.44,0.0,0.98957,1e-05,1.87314]
[1780209133479,47.14,73958.44,0.0,0.98957,1e-05,1.87314]
[1780209134954,47.14,73958.53,0.0,0.98957,1e-05,1.87302]
[1780209134971,47.14,73958.53,0.0,0.98957,1e-05,1.87302]
[1780209134974,47.14,73959.26,0.0,0.98957,1e-05,1.87205]
[1780209139045,47.14,73959.24,0.0,0.98957,1e-05,1.87208]
[1780209139220,47.14,73959.24,0.0,0.98957,1e-05,1.87208]
[1780209143559,47.14,73956.88,0.0,0.98955,1e-05,1.87522]
[1780209143722,47.14,73956.88,0.0,0.98955,1e-05,1.87522]
[1780209143775,47.14,73957.68,0.0,0.98956,1e-05,1.87415]
[1780209144250,47.14,73957.68,0.0,0.98956,1e-05,1.87415]
[1780209144474,47.14,73957.68,0.0,0.98956,1e-05,1.87415]
[1780209150081,47.14,73959.59,0.0,0.98958,1e-05,1.87161]
[1780209151056,47.14,73959.59,0.0,0.98958,1e-05,1.87161]
[1780209151221,47.14,73959.59,0.0,0.98958,1e-05,1.87161]
[1780209151341,47.14,73959.59,0.0,0.98958,1e-05,1.87161]
[1780209151471,47.14,73959.59,0.0,0.98958,1e-05,1.87161]
[1780209151573,47.14,73959.31,0.0,0.98958,1e-05,1.87066]
[1780209157479,47.14,73958.74,0.0,0.98958,1e-05,1.87142]
[1780209157722,47.14,73958.74,0.0,0.98958,1e-05,1.87142]
[1780209160150,47.14,73962.17,0.0,0.98961,1e-05,1.86686]
[1780209162416,47.14,73963.02,0.0,0.98961,1e-05,1.86574]
[1780209162472,47.14,73963.02,0.0,0.98961,1e-05,1.86574]
[1780209162572,47.14,73965.38,0.0,0.98963,1e-05,1.86261]
[1780209163754,47.14,73965.38,0.0,0.98963,1e-05,1.86261]
[1780209163972,47.14,73966.3,0.0,0.98964,1e-05,1.86139]
[1780209169263,47.14,73966.39,0.0,0.98964,1e-05,1.86127]
[1780209174186,47.14,73965.19,0.0,0.98963,1e-05,1.86286]
[1780209174222,47.14,73965.19,0.0,0.98963,1e-05,1.86286]
[1780209174248,47.14,73965.91,0.0,0.98964,1e-05,1.86191]
[1780209176205,47.14,73966.5,0.0,0.98964,1e-05,1.86113]
[1780209176225,47.14,73966.5,0.0,0.98964,1e-05,1.86113]
[1780209178277,47.14,73971.39,0.0,0.98969,1e-05,1.85467]
[1780209180545,47.14,73972.92,0.0,0.9897,1e-05,1.85265]
[1780209180725,47.14,73972.92,0.0,0.9897,1e-05,1.85265]
[1780209181716,47.14,73973.1,0.0,0.9897,1e-05,1.85241]
[1780209181970,47.14,73973.1,0.0,0.9897,1e-05,1.85241]
[1780209181728,47.14,73973.14,0.0,0.9897,1e-05,1.85236]
[1780209182305,47.14,73973.41,0.0,0.9897,1e-05,1.852]
[1780209187340,47.14,73975.87,0.0,0.98972,1e-05,1.84876]
[1780209192375,47.14,73983.34,0.0,0.98979,1e-05,1.83895]
[1780209194220,47.14,73983.99,0.0,0.98979,1e-05,1.8381]
[1780209194472,47.14,73983.99,0.0,0.98979,1e-05,1.8381]
[1780209198417,47.14,73987.91,0.0,0.98983,1e-05,1.83297]
[1780209199911,47.14,73987.91,0.0,0.98983,1e-05,1.83297]
[1780209199975,47.14,73987.91,0.0,0.98983,1e-05,1.83297]
[1780209199955,47.14,73989.67,0.0,0.98984,1e-05,1.83068]
[1780209200431,47.14,73990.98,0.0,0.98985,1e-05,1.82897]
[1780209201207,47.14,73990.98,0.0,0.98985,1e-05,1.82897]
[1780209201225,47.14,73990.98,0.0,0.98985,1e-05,1.82897]
[1780209206473,47.14,73993.01,0.0,0.98987,1e-05,1.82632]
[1780209208160,47.14,73993.01,0.0,0.98987,1e-05,1.82632]
[1780209208226,47.14,73993.01,0.0,0.98987,1e-05,1.82632]
[1780209208487,47.14,73992.93,0.0,0.98987,1e-05,1.82642]
[1780209209693,47.14,73992.93,0.0,0.98987,1e-05,1.82642]
[1780209209725,47.14,73992.93,0.0,0.98987,1e-05,1.82642]
[1780209215536,47.14,73994.54,0.0,0.98989,1e-05,1.82303]
[1780209218160,47.14,73996.77,0.0,0.98991,1e-05,1.82013]
[1780209218220,47.14,73996.77,0.0,0.98991,1e-05,1.82013]
[1780209218557,47.14,73996.74,0.0,0.98991,1e-05,1.82017]
[1780209219565,47.14,73996.74,0.0,0.98991,1e-05,1.82017]
[1780209219724,47.14,73996.74,0.0,0.98991,1e-05,1.82017]
[1780209225606,47.14,73999.2,0.0,0.98993,1e-05,1.81697]
[1780209232654,47.14,73999.48,0.0,0.98993,1e-05,1.81661]
[1780209239761,47.14,74000.28,0.0,0.98994,1e-05,1.81557]
[1780209239975,47.14,74000.28,0.0,0.98994,1e-05,1.81557]
[1780209240026,47.14,74000.42,0.0,0.98994,1e-05,1.81539]
[1780209241151,47.14,74000.42,0.0,0.98994,1e-05,1.81539]
[1780209241230,47.14,74000.42,0.0,0.98994,1e-05,1.81539]
[1780209242739,47.14,73987.93,0.0,0.98983,1e-05,1.83164]
[1780209243746,47.14,73985.77,0.0,0.98982,1e-05,1.83447]
[1780209244563,47.14,73985.77,0.0,0.98982,1e-05,1.83447]
[1780209244729,47.14,73985.77,0.0,0.98982,1e-05,1.83447]
[1780209246049,47.14,73982.23,0.0,0.98979,1e-05,1.8391]
[1780209246220,47.14,73982.23,0.0,0.98979,1e-05,1.8391]
[1780209246767,47.14,73981.92,0.0,0.98978,1e-05,1.83951]
[1780209249788,47.14,73975.89,0.0,0.98973,1e-05,1.84742]
[1780209250795,47.14,73972.76,0.0,0.9897,1e-05,1.85154]
[1780209253580,47.14,73972.55,0.0,0.9897,1e-05,1.85182]
[1780209253727,47.14,73972.55,0.0,0.9897,1e-05,1.85182]
[1780209259858,47.14,73974.65,0.0,0.98972,1e-05,1.84905]
[1780209264256,47.14,73972.74,0.0,0.9897,1e-05,1.85157]
[1780209264472,47.14,73972.74,0.0,0.9897,1e-05,1.85157]
[1780209264570,47.14,73972.74,0.0,0.9897,1e-05,1.85157]
[1780209265692,47.14,73972.74,0.0,0.9897,1e-05,1.85157]
[1780209265729,47.14,73972.74,0.0,0.9897,1e-05,1.85157]
[1780209273483,47.14,73975.58,0.0,0.98974,1e-05,1.84652]
[1780209273724,47.14,73975.58,0.0,0.98974,1e-05,1.84652]
[1780209273956,47.14,73975.22,0.0,0.98973,1e-05,1.84699]
[1780209274928,47.14,73975.22,0.0,0.98973,1e-05,1.84699]
[1780209274979,47.14,73975.22,0.0,0.98973,1e-05,1.84699]
[1780209280010,47.14,73975.51,0.0,0.98974,1e-05,1.84661]
[1780209286047,47.14,73975.11,0.0,0.98973,1e-05,1.84713]
[1780209290604,47.14,73974.76,0.0,0.98973,1e-05,1.8476]
[1780209290724,47.14,73974.76,0.0,0.98973,1e-05,1.8476]
[1780209291082,47.14,73974.49,0.0,0.98973,1e-05,1.84795]
[1780209292101,47.14,73974.58,0.0,0.98973,1e-05,1.84783]
[1780209292231,47.14,73974.58,0.0,0.98973,1e-05,1.84783]
[1780209302159,47.14,73974.83,0.0,0.98973,1e-05,1.8475]
[1780209306268,47.14,73974.63,0.0,0.98973,1e-05,1.84777]
[1780209306474,47.14,73974.63,0.0,0.98973,1e-05,1.84777]
[1780209306576,47.14,73974.51,0.0,0.98973,1e-05,1.84792]
[1780209307444,47.14,73974.51,0.0,0.98973,1e-05,1.84792]
[1780209307479,47.14,73974.51,0.0,0.98973,1e-05,1.84792]
[1780209315252,47.14,73975.14,0.0,0.98973,1e-05,1.8471]
[1780209320287,47.14,73974.88,0.0,0.98973,1e-05,1.84744]
[1780209324840,47.14,73974.88,0.0,0.98973,1e-05,1.84744]
[1780209324973,47.14,73974.88,0.0,0.98973,1e-05,1.84744]
[1780209325050,47.14,73975.14,0.0,0.98973,1e-05,1.8471]
[1780209326361,47.14,73975.25,0.0,0.98973,1e-05,1.84695]
[1780209326475,47.14,73975.25,0.0,0.98973,1e-05,1.84695]
[1780209331070,47.14,73975.33,0.0,0.98973,1e-05,1.84685]
[1780209331100,47.14,73973.94,0.0,0.98973,1e-05,1.84736]
[1780209331220,47.14,73973.94,0.0,0.98973,1e-05,1.84736]
[1780209331364,47.14,73965.03,0.0,0.98965,1e-05,1.85911]
[1780209332817,47.14,73965.03,0.0,0.98965,1e-05,1.85911]
[1780209332975,47.14,73965.03,0.0,0.98965,1e-05,1.85911]
[1780209333077,47.14,73960.99,0.0,0.98962,1e-05,1.86446]
[1780209338413,47.14,73959.87,0.0,0.98961,1e-05,1.86595]
[1780209341527,47.14,73959.71,0.0,0.98961,1e-05,1.86616]
[1780209344906,47.14,73959.44,0.0,0.9896,1e-05,1.86652]
[1780209344977,47.14,73959.44,0.0,0.9896,1e-05,1.86652]
[1780209351504,47.14,73958.73,0.0,0.9896,1e-05,1.86746]
[1780209353898,47.14,73958.74,0.0,0.9896,1e-05,1.86745]
[1780209353976,47.14,73958.74,0.0,0.9896,1e-05,1.86745]
[1780209358553,47.14,73956.87,0.0,0.98958,1e-05,1.86993]
[1780209362859,47.14,73956.26,0.0,0.98958,1e-05,1.87074]
[1780209362978,47.14,73956.26,0.0,0.98958,1e-05,1.87074]
[1780209371644,47.14,73956.13,0.0,0.98958,1e-05,1.87091]
[1780209377066,47.14,73955.96,0.0,0.98957,1e-05,1.87114]
[1780209377224,47.14,73955.96,0.0,0.98957,1e-05,1.87114]
[1780209381123,47.14,73956.5,0.0,0.98958,1e-05,1.87042]
[1780209381228,47.14,73955.69,0.0,0.98957,1e-05,1.8715]
[1780209385084,47.14,73957.69,0.0,0.98959,1e-05,1.86884]
[1780209384735,47.14,73959.49,0.0,0.9896,1e-05,1.86645]
[1780209385228,47.14,73959.49,0.0,0.9896,1e-05,1.86645]
[1780209388764,47.14,73961.97,0.0,0.98963,1e-05,1.86316]
[1780209389771,47.14,73964.57,0.0,0.98965,1e-05,1.85972]
[1780209390670,47.14,73964.57,0.0,0.98965,1e-05,1.85972]
[1780209390724,47.14,73964.57,0.0,0.98965,1e-05,1.85972]
[1780209390823,47.14,73969.63,0.0,0.98969,1e-05,1.85304]
[1780209392793,47.14,73972.1,0.0,0.98972,1e-05,1.84847]
[1780209395813,47.14,73973.81,0.0,0.98973,1e-05,1.84622]
[1780209400643,47.14,73975.1,0.0,0.98975,1e-05,1.84452]
[1780209401175,47.14,73978.67,0.0,0.98978,1e-05,1.83984]
[1780209401621,47.14,73978.67,0.0,0.98978,1e-05,1.83984]
[1780209401725,47.14,73978.67,0.0,0.98978,1e-05,1.83984]
[1780209403472,47.14,73979.06,0.0,0.98978,1e-05,1.83932]
[1780209403869,47.14,73978.97,0.0,0.98978,1e-05,1.83944]
[1780209404876,47.14,73972.13,0.0,0.98972,1e-05,1.84843]
[1780209405451,47.14,73972.13,0.0,0.98972,1e-05,1.84843]
[1780209405474,47.14,73972.13,0.0,0.98972,1e-05,1.84843]
[1780209410918,47.14,73969.17,0.0,0.98969,1e-05,1.85233]
[1780209414309,47.14,73968.78,0.0,0.98969,1e-05,1.85284]
[1780209414474,47.14,73968.78,0.0,0.98969,1e-05,1.85284]
[1780209416520,47.14,73968.78,0.0,0.98969,1e-05,1.85284]
[1780209416719,47.14,73968.78,0.0,0.98969,1e-05,1.85284]
[1780209416820,47.14,73968.78,0.0,0.98969,1e-05,1.85284]
[1780209421501,47.14,73968.79,0.0,0.98969,1e-05,1.85283]
[1780209421723,47.14,73968.79,0.0,0.98969,1e-05,1.85283]
[1780209428039,47.14,73968.69,0.0,0.98969,1e-05,1.85296]
[1780209435090,47.14,73970.84,0.0,0.98971,1e-05,1.85013]
[1780209436584,47.14,73970.69,0.0,0.98971,1e-05,1.85032]
[1780209436714,47.14,73970.69,0.0,0.98971,1e-05,1.85032]
[1780209438850,47.14,73970.43,0.0,0.98971,1e-05,1.85067]
[1780209438975,47.14,73970.43,0.0,0.98971,1e-05,1.85067]
[1780209439118,47.14,73970.6,0.0,0.98971,1e-05,1.85044]
[1780209445160,47.14,73970.59,0.0,0.98971,1e-05,1.85046]
[1780209453106,47.14,73970.59,0.0,0.98971,1e-05,1.85046]
[1780209453219,47.14,73970.59,0.0,0.98971,1e-05,1.85046]
[1780209459259,47.14,73970.96,0.0,0.98972,1e-05,1.84865]
[1780209468754,47.14,73970.96,0.0,0.98972,1e-05,1.84865]
[1780209468970,47.14,73970.96,0.0,0.98972,1e-05,1.84865]
[1780209469073,47.14,73970.96,0.0,0.98972,1e-05,1.84865]
[1780209477314,47.14,73970.96,0.0,0.98972,1e-05,1.84865]
[1780209477473,47.14,73970.96,0.0,0.98972,1e-05,1.84865]
[1780209484435,47.14,73971.04,0.0,0.98972,1e-05,1.84855]
[1780209491484,47.14,73971.6,0.0,0.98972,1e-05,1.84781]
[1780209496519,47.14,73971.64,0.0,0.98972,1e-05,1.84776]
[1780209502561,47.14,73971.3,0.0,0.98972,1e-05,1.8482]
[1780209505198,47.14,73971.43,0.0,0.98972,1e-05,1.84803]
[1780209505226,47.14,73971.43,0.0,0.98972,1e-05,1.84803]
[1780209507274,47.14,73971.43,0.0,0.98972,1e-05,1.84803]
[1780209507303,47.14,73971.4,0.0,0.98972,1e-05,1.84807]
[1780209507483,47.14,73971.4,0.0,0.98972,1e-05,1.84807]
[1780209514645,47.14,73971.87,0.0,0.98973,1e-05,1.84614]
[1780209515456,47.14,73971.87,0.0,0.98973,1e-05,1.84614]
[1780209515470,47.14,73971.87,0.0,0.98973,1e-05,1.84614]
[1780209520687,47.14,73972.85,0.0,0.98974,1e-05,1.84485]
[1780209526728,47.14,73973.59,0.0,0.98975,1e-05,1.84388]
[1780209528725,47.14,73974.27,0.0,0.98975,1e-05,1.84299]
[1780209528977,47.14,73974.27,0.0,0.98975,1e-05,1.84299]
[1780209530720,47.14,73973.75,0.0,0.98975,1e-05,1.84367]
[1780209530972,47.14,73973.75,0.0,0.98975,1e-05,1.84367]
[1780209530979,47.14,73973.75,0.0,0.98975,1e-05,1.84367]
[1780209536799,47.14,73973.66,0.0,0.98975,1e-05,1.84379]
[1780209537528,47.14,73973.66,0.0,0.98975,1e-05,1.84379]
[1780209537725,47.14,73973.66,0.0,0.98975,1e-05,1.84379]
[1780209541100,47.14,73973.65,0.0,0.98975,1e-05,1.8438]
[1780209541223,47.14,73973.65,0.0,0.98975,1e-05,1.8438]
[1780209541261,47.14,73972.49,0.0,0.98974,1e-05,1.84533]
[1780209541999,47.14,73972.49,0.0,0.98974,1e-05,1.84533]
[1780209542221,47.14,73972.49,0.0,0.98974,1e-05,1.84533]
[1780209542322,47.14,73967.62,0.0,0.9897,1e-05,1.85174]
[1780209546388,47.14,73967.81,0.0,0.9897,1e-05,1.85149]
[1780209546472,47.14,73967.81,0.0,0.9897,1e-05,1.85149]
[1780209548604,47.14,73967.74,0.0,0.9897,1e-05,1.85158]
[1780209548730,47.14,73967.74,0.0,0.9897,1e-05,1.85158]
[1780209549891,47.14,73967.7,0.0,0.9897,1e-05,1.85163]
[1780209554926,47.14,73968.01,0.0,0.9897,1e-05,1.85122]
[1780209557404,47.14,73967.58,0.0,0.9897,1e-05,1.85179]
[1780209557474,47.14,73967.58,0.0,0.9897,1e-05,1.85179]
[1780209562982,47.14,73967.43,0.0,0.98969,1e-05,1.85199]
[1780209564244,47.14,73967.43,0.0,0.98969,1e-05,1.85199]
[1780209564470,47.14,73967.43,0.0,0.98969,1e-05,1.85199]
[1780209567031,47.14,73966.08,0.0,0.98968,1e-05,1.85377]
[1780209567230,47.14,73966.08,0.0,0.98968,1e-05,1.85377]
[1780209567253,47.14,73965.89,0.0,0.98968,1e-05,1.85402]
[1780209573052,47.14,73967.89,0.0,0.98971,1e-05,1.85006]
[1780209575066,47.14,73972.22,0.0,0.98974,1e-05,1.84437]
[1780209577080,47.14,73977.57,0.0,0.98979,1e-05,1.83735]
[1780209579094,47.14,73982.19,0.0,0.98983,1e-05,1.8313]
[1780209580289,47.14,73982.19,0.0,0.98983,1e-05,1.8313]
[1780209586143,47.14,73983.47,0.0,0.98984,1e-05,1.82963]
[1780209591178,47.14,73982.87,0.0,0.98983,1e-05,1.83041]
[1780209596213,47.14,73983.21,0.0,0.98984,1e-05,1.82997]
[1780209597220,47.14,73978.16,0.0,0.98979,1e-05,1.83657]
[1780209599582,47.14,73977.85,0.0,0.98979,1e-05,1.83698]
[1780209599725,47.14,73977.85,0.0,0.98979,1e-05,1.83698]
[1780209600243,47.14,73977.81,0.0,0.98979,1e-05,1.83703]
[1780209605278,47.14,73977.67,0.0,0.98979,1e-05,1.83721]
[1780209610314,47.14,73977.7,0.0,0.98979,1e-05,1.83718]
[1780209616356,47.14,73977.12,0.0,0.98978,1e-05,1.83794]
[1780209618370,47.14,73972.84,0.0,0.98975,1e-05,1.84355]
[1780209624413,47.14,73970.26,0.0,0.98973,1e-05,1.84694]
[1780209630456,47.14,73967.64,0.0,0.9897,1e-05,1.85039]
[1780209635491,47.14,73967.37,0.0,0.98971,1e-05,1.84943]
[1780209641130,47.14,73966.71,0.0,0.9897,1e-05,1.8503]
[1780209646568,47.14,73965.36,0.0,0.98969,1e-05,1.85208]
[1780209651603,47.14,73964.18,0.0,0.98968,1e-05,1.85364]
[1780209663687,47.14,73964.79,0.0,0.98969,1e-05,1.85283]
[1780209668722,47.14,73964.82,0.0,0.98969,1e-05,1.8528]
[1780209669942,47.14,73964.82,0.0,0.98969,1e-05,1.8528]
[1780209671472,47.14,73966.17,0.0,0.9897,1e-05,1.85101]
[1780209671743,47.14,73969.59,0.0,0.98973,1e-05,1.84651]
[1780209672786,47.14,73969.59,0.0,0.98973,1e-05,1.84651]
[1780209672976,47.14,73969.59,0.0,0.98973,1e-05,1.84651]
[1780209673055,47.14,73971.03,0.0,0.98974,1e-05,1.84462]
[1780209680806,47.14,73971.33,0.0,0.98974,1e-05,1.84422]
[1780209689869,47.14,73971.36,0.0,0.98974,1e-05,1.84418]
[1780209693458,47.14,73971.02,0.0,0.98975,1e-05,1.84332]
[1780209693483,47.14,73971.02,0.0,0.98975,1e-05,1.84332]
[1780209704974,47.14,73970.54,0.0,0.98974,1e-05,1.84395]
[1780209708966,47.14,73971.81,0.0,0.98975,1e-05,1.84228]
[1780209709226,47.14,73971.81,0.0,0.98975,1e-05,1.84228]
[1780209709325,47.14,73971.96,0.0,0.98975,1e-05,1.84208]
[1780209709544,47.14,73971.96,0.0,0.98975,1e-05,1.84208]
[1780209709722,47.14,73971.96,0.0,0.98975,1e-05,1.84208]
[1780209715045,47.14,73968.04,0.0,0.98972,1e-05,1.84724]
[1780209716518,47.14,73967.97,0.0,0.98972,1e-05,1.84733]
[1780209716726,47.14,73967.97,0.0,0.98972,1e-05,1.84733]
[1780209716824,47.14,73967.97,0.0,0.98972,1e-05,1.84733]
[1780209717547,47.14,73967.97,0.0,0.98972,1e-05,1.84733]
[1780209717720,47.14,73967.97,0.0,0.98972,1e-05,1.84733]
[1780209723101,47.14,73968.0,0.0,0.98972,1e-05,1.84729]
[1780209726051,47.14,73967.93,0.0,0.98972,1e-05,1.84738]
[1780209726228,47.14,73967.93,0.0,0.98972,1e-05,1.84738]
[1780209726462,47.14,73967.93,0.0,0.98972,1e-05,1.84738]
[1780209726477,47.14,73967.93,0.0,0.98972,1e-05,1.84738]
[1780209726477,47.14,73967.96,0.0,0.98972,1e-05,1.84734]
[1780209732164,47.14,73968.16,0.0,0.98972,1e-05,1.84708]
[1780209743241,47.14,73968.09,0.0,0.98972,1e-05,1.84717]
[1780209749284,47.14,73968.0,0.0,0.98972,1e-05,1.84729]
[1780209754322,47.14,73968.02,0.0,0.98973,1e-05,1.84595]
[1780209761371,47.14,73968.06,0.0,0.98973,1e-05,1.84589]
[1780209768419,47.14,73967.99,0.0,0.98973,1e-05,1.84599]
[1780209775469,47.14,73967.8,0.0,0.98973,1e-05,1.84624]
[1780209777993,47.14,73967.83,0.0,0.98973,1e-05,1.8462]
[1780209778228,47.14,73967.83,0.0,0.98973,1e-05,1.8462]
[1780209778260,47.14,73967.83,0.0,0.98973,1e-05,1.8462]
[1780209778806,47.14,73967.83,0.0,0.98973,1e-05,1.8462]
[1780209778973,47.14,73967.83,0.0,0.98973,1e-05,1.8462]
[1780209788560,47.14,73967.93,0.0,0.98973,1e-05,1.84606]
[1780209797622,47.14,73967.31,0.0,0.98972,1e-05,1.84688]
[1780209807693,47.14,73967.31,0.0,0.98972,1e-05,1.84688]
[1780209809337,47.14,73967.31,0.0,0.98972,1e-05,1.84688]
[1780209809479,47.14,73967.31,0.0,0.98972,1e-05,1.84688]
[1780209809578,47.14,73967.31,0.0,0.98972,1e-05,1.84688]
[1780209810146,47.14,73967.31,0.0,0.98972,1e-05,1.84688]
[1780209810220,47.14,73967.31,0.0,0.98972,1e-05,1.84688]
[1780209815749,47.14,73967.4,0.0,0.98973,1e-05,1.84545]
[1780209820784,47.14,73967.37,0.0,0.98973,1e-05,1.84549]
[1780209826826,47.14,73967.37,0.0,0.98973,1e-05,1.84549]
[1780209833876,47.14,73967.39,0.0,0.98973,1e-05,1.84546]
[1780209837492,47.14,73967.37,0.0,0.98973,1e-05,1.84549]
[1780209837580,47.14,73967.37,0.0,0.98973,1e-05,1.84549]
[1780209837726,47.14,73967.37,0.0,0.98973,1e-05,1.84549]
[1780209838080,47.14,73967.37,0.0,0.98973,1e-05,1.84549]
[1780209838222,47.14,73967.37,0.0,0.98973,1e-05,1.84549]
[1780209844953,47.14,73967.37,0.0,0.98973,1e-05,1.84549]
[1780209852004,47.14,73967.38,0.0,0.98973,1e-05,1.84547]
[1780209857044,47.14,73967.12,0.0,0.98973,1e-05,1.84582]
[1780209858051,47.14,73960.92,0.0,0.98967,1e-05,1.85399]
[1780209859299,47.14,73960.92,0.0,0.98967,1e-05,1.85399]
[1780209859476,47.14,73960.92,0.0,0.98967,1e-05,1.85399]
[1780209859573,47.14,73961.73,0.0,0.98968,1e-05,1.85292]
[1780209859804,47.14,73961.73,0.0,0.98968,1e-05,1.85292]
[1780209859972,47.14,73961.73,0.0,0.98968,1e-05,1.85292]
[1780209864569,47.14,73962.15,0.0,0.98968,1e-05,1.85236]
[1780209864572,47.14,73962.11,0.0,0.98968,1e-05,1.85242]
[1780209864728,47.14,73962.11,0.0,0.98968,1e-05,1.85242]
[1780209864964,47.14,73962.11,0.0,0.98968,1e-05,1.85242]
[1780209864975,47.14,73962.11,0.0,0.98968,1e-05,1.85242]
[1780209865100,47.14,73962.07,0.0,0.98968,1e-05,1.85247]
[1780209870135,47.14,73961.28,0.0,0.98968,1e-05,1.85351]
[1780209873203,47.14,73961.35,0.0,0.98968,1e-05,1.8521]
[1780209873222,47.14,73961.35,0.0,0.98968,1e-05,1.8521]
[1780209877115,47.14,73961.94,0.0,0.98969,1e-05,1.85132]
[1780209877224,47.14,73961.94,0.0,0.98969,1e-05,1.85132]
[1780209877326,47.14,73961.38,0.0,0.98968,1e-05,1.85206]
[1780209879114,47.14,73961.38,0.0,0.98968,1e-05,1.85206]
[1780209879222,47.14,73961.38,0.0,0.98968,1e-05,1.85206]
[1780209885116,47.14,73961.59,0.0,0.98969,1e-05,1.85178]
[1780209885225,47.14,73961.59,0.0,0.98969,1e-05,1.85178]
[1780209885243,47.14,73961.05,0.0,0.98968,1e-05,1.8525]
[1780209885741,47.14,73961.05,0.0,0.98968,1e-05,1.8525]
[1780209885973,47.14,73961.05,0.0,0.98968,1e-05,1.8525]
[1780209891285,47.14,73961.06,0.0,0.98968,1e-05,1.85248]
[1780209897327,47.14,73961.87,0.0,0.98969,1e-05,1.85141]
[1780209898721,47.14,73961.25,0.0,0.98968,1e-05,1.85223]
[1780209898976,47.14,73961.25,0.0,0.98968,1e-05,1.85223]
[1780209899579,47.14,73961.25,0.0,0.98968,1e-05,1.85223]
[1780209899680,47.14,73961.25,0.0,0.98968,1e-05,1.85223]
[1780209899722,47.14,73961.25,0.0,0.98968,1e-05,1.85223]
[1780209907397,47.14,73961.25,0.0,0.98968,1e-05,1.85223]
[1780209913439,47.14,73961.3,0.0,0.98968,1e-05,1.85217]
[1780209925524,47.14,73961.35,0.0,0.98968,1e-05,1.8521]
[1780209928559,47.14,73961.17,0.0,0.98968,1e-05,1.85234]
[1780209928645,47.14,73961.24,0.0,0.98968,1e-05,1.85225]
[1780209929220,47.14,73961.24,0.0,0.98968,1e-05,1.85225]
[1780209929475,47.14,73961.24,0.0,0.98968,1e-05,1.85225]
[1780209929575,47.14,73961.24,0.0,0.98968,1e-05,1.85225]
[1780209934587,47.14,73961.24,0.0,0.98969,1e-05,1.85093]
[1780209939622,47.14,73961.2,0.0,0.98969,1e-05,1.85098]
[1780209945664,47.14,73964.43,0.0,0.98972,1e-05,1.84672]
[1780209946809,47.14,73964.49,0.0,0.98972,1e-05,1.84665]
[1780209946976,47.14,73964.49,0.0,0.98972,1e-05,1.84665]
[1780209947723,47.14,73964.49,0.0,0.98972,1e-05,1.84665]
[1780209947753,47.14,73964.49,0.0,0.98972,1e-05,1.84665]
[1780209948684,47.14,73964.46,0.0,0.98972,1e-05,1.84668]
[1780209953720,47.14,73962.0,0.0,0.9897,1e-05,1.84993]
[1780209954266,47.14,73962.0,0.0,0.9897,1e-05,1.84993]
[1780209954473,47.14,73962.0,0.0,0.9897,1e-05,1.84993]
[1780209958575,47.14,73961.92,0.0,0.9897,1e-05,1.85003]
[1780209958719,47.14,73961.92,0.0,0.9897,1e-05,1.85003]
[1780209958755,47.14,73961.09,0.0,0.98969,1e-05,1.85113]
[1780209962659,47.14,73961.05,0.0,0.98969,1e-05,1.85118]
[1780209962723,47.14,73961.05,0.0,0.98969,1e-05,1.85118]
[1780209968736,47.14,73960.92,0.0,0.98969,1e-05,1.85135]
[1780209968742,47.14,73961.63,0.0,0.98969,1e-05,1.85041]
[1780209968975,47.14,73961.63,0.0,0.98969,1e-05,1.85041]
[1780209969607,47.14,73961.63,0.0,0.98969,1e-05,1.85041]
[1780209969723,47.14,73961.63,0.0,0.98969,1e-05,1.85041]
[1780209969757,47.14,73961.1,0.0,0.98969,1e-05,1.85111]
[1780209975874,47.14,73963.1,0.0,0.98971,1e-05,1.84848]
[1780209981175,47.14,73963.11,0.0,0.98971,1e-05,1.84846]
[1780209981226,47.14,73963.11,0.0,0.98971,1e-05,1.84846]
[1780209981268,47.14,73963.11,0.0,0.98971,1e-05,1.84846]
[1780209982208,47.14,73963.11,0.0,0.98971,1e-05,1.84846]
[1780209982225,47.14,73963.11,0.0,0.98971,1e-05,1.84846]
[1780209990668,47.14,73961.16,0.0,0.98969,1e-05,1.85103]
[1780209990722,47.14,73961.16,0.0,0.98969,1e-05,1.85103]
[1780209990780,47.14,73961.14,0.0,0.98969,1e-05,1.85106]
[1780209991599,47.14,73961.14,0.0,0.98969,1e-05,1.85106]
[1780209991724,47.14,73961.14,0.0,0.98969,1e-05,1.85106]
[1780209998027,47.14,73961.11,0.0,0.9897,1e-05,1.84978]
[1780210006380,47.14,73961.11,0.0,0.9897,1e-05,1.84978]
[1780210006477,47.14,73961.11,0.0,0.9897,1e-05,1.84978]
[1780210012225,47.14,73960.87,0.0,0.98969,1e-05,1.8501]
[1780210012473,47.14,73960.87,0.0,0.98969,1e-05,1.8501]
[1780210012800,47.14,73960.87,0.0,0.98969,1e-05,1.8501]
[1780210012575,47.14,73960.94,0.0,0.98969,1e-05,1.85001]
[1780210012971,47.14,73960.94,0.0,0.98969,1e-05,1.85001]
[1780210020185,47.14,73960.71,0.0,0.98969,1e-05,1.85031]
[1780210025219,47.14,73960.22,0.0,0.98969,1e-05,1.85095]
[1780210030054,47.14,73960.22,0.0,0.98969,1e-05,1.85095]
[1780210030221,47.14,73960.22,0.0,0.98969,1e-05,1.85095]
[1780210030638,47.14,73960.22,0.0,0.98969,1e-05,1.85095]
[1780210030726,47.14,73960.22,0.0,0.98969,1e-05,1.85095]
[1780210030739,47.14,73960.22,0.0,0.98969,1e-05,1.85095]
[1780210043352,47.14,73960.24,0.0,0.98969,1e-05,1.85093]
[1780210049394,47.14,73960.2,0.0,0.98969,1e-05,1.85098]
[1780210062477,47.14,73960.21,0.0,0.9897,1e-05,1.84965]
[1780210062721,47.14,73960.21,0.0,0.9897,1e-05,1.84965]
[1780210062821,47.14,73960.21,0.0,0.9897,1e-05,1.84965]
[1780210063569,47.14,73960.21,0.0,0.9897,1e-05,1.84965]
[1780210063724,47.14,73960.21,0.0,0.9897,1e-05,1.84965]
[1780210069534,47.14,73960.28,0.0,0.9897,1e-05,1.84956]
[1780210070994,47.14,73960.14,0.0,0.9897,1e-05,1.84974]
[1780210071222,47.14,73960.14,0.0,0.9897,1e-05,1.84974]
[1780210071548,47.14,73960.17,0.0,0.9897,1e-05,1.8497]
[1780210072082,47.14,73960.17,0.0,0.9897,1e-05,1.8497]
[1780210072225,47.14,73960.17,0.0,0.9897,1e-05,1.8497]
[1780210083634,47.14,73960.14,0.0,0.9897,1e-05,1.84974]
[1780210091690,47.14,73959.77,0.0,0.98969,1e-05,1.85023]
[1780210094969,47.14,73960.88,0.0,0.9897,1e-05,1.84877]
[1780210095222,47.14,73960.88,0.0,0.9897,1e-05,1.84877]
[1780210095718,47.14,73960.7,0.0,0.9897,1e-05,1.849]
[1780210095978,47.14,73960.7,0.0,0.9897,1e-05,1.849]
[1780210096223,47.14,73960.7,0.0,0.9897,1e-05,1.849]
[1780210103775,47.14,73960.24,0.0,0.9897,1e-05,1.84961]
[1780210111004,47.14,73960.72,0.0,0.9897,1e-05,1.84898]
[1780210114966,47.14,73961.15,0.0,0.98971,1e-05,1.84709]
[1780210115225,47.14,73961.15,0.0,0.98971,1e-05,1.84709]
[1780210115858,47.14,73961.39,0.0,0.98971,1e-05,1.84678]
[1780210116055,47.14,73961.39,0.0,0.98971,1e-05,1.84678]
[1780210116239,47.14,73961.39,0.0,0.98971,1e-05,1.84678]
[1780210121900,47.14,73963.89,0.0,0.98973,1e-05,1.84349]
[1780210126114,47.14,73964.0,0.0,0.98974,1e-05,1.84334]
[1780210126221,47.14,73964.0,0.0,0.98974,1e-05,1.84334]
[1780210126272,47.14,73964.57,0.0,0.98974,1e-05,1.84259]
[1780210127298,47.14,73964.57,0.0,0.98974,1e-05,1.84259]
[1780210127474,47.14,73964.57,0.0,0.98974,1e-05,1.84259]
[1780210130851,47.14,73964.13,0.0,0.98974,1e-05,1.84317]
[1780210130973,47.14,73964.13,0.0,0.98974,1e-05,1.84317]
[1780210131753,47.14,73964.13,0.0,0.98974,1e-05,1.84317]
[1780210131826,47.14,73965.88,0.0,0.98975,1e-05,1.84087]
[1780210131975,47.14,73965.88,0.0,0.98975,1e-05,1.84087]
[1780210132050,47.14,73968.27,0.0,0.98977,1e-05,1.83773]
[1780210141037,47.14,73968.28,0.0,0.98977,1e-05,1.83772]
[1780210146252,47.14,73968.64,0.0,0.98977,1e-05,1.83725]
[1780210147241,47.14,73968.64,0.0,0.98977,1e-05,1.83725]
[1780210147474,47.14,73968.64,0.0,0.98977,1e-05,1.83725]
[1780210154128,47.14,73968.51,0.0,0.98977,1e-05,1.83742]
[1780210157149,47.14,73972.25,0.0,0.98981,1e-05,1.83252]
[1780210158373,47.14,73972.25,0.0,0.98981,1e-05,1.83252]
[1780210158476,47.14,73972.25,0.0,0.98981,1e-05,1.83252]
[1780210169233,47.14,73972.74,0.0,0.98981,1e-05,1.83188]
[1780210174097,47.14,73972.75,0.0,0.98981,1e-05,1.83187]
[1780210174225,47.14,73972.75,0.0,0.98981,1e-05,1.83187]
[1780210181317,47.14,73973.2,0.0,0.98982,1e-05,1.82997]
[1780210186352,47.14,73973.21,0.0,0.98982,1e-05,1.82996]
[1780210191387,47.14,73972.66,0.0,0.98982,1e-05,1.83067]
[1780210192927,47.14,73972.66,0.0,0.98982,1e-05,1.83067]
[1780210192979,47.14,73972.66,0.0,0.98982,1e-05,1.83067]
[1780210199444,47.14,73971.86,0.0,0.98981,1e-05,1.83172]
[1780210200881,47.14,73971.86,0.0,0.98981,1e-05,1.83172]
[1780210200975,47.14,73971.86,0.0,0.98981,1e-05,1.83172]
[1780210203472,47.14,73965.34,0.0,0.98975,1e-05,1.84027]
[1780210204136,47.14,73965.34,0.0,0.98975,1e-05,1.84027]
[1780210204225,47.14,73965.34,0.0,0.98975,1e-05,1.84027]
[1780210210521,47.14,73966.04,0.0,0.98976,1e-05,1.83935]
[1780210212224,47.14,73965.5,0.0,0.98976,1e-05,1.84006]
[1780210212481,47.14,73965.5,0.0,0.98976,1e-05,1.84006]
[1780210217570,47.14,73966.15,0.0,0.98976,1e-05,1.8392]
[1780210221838,47.14,73966.44,0.0,0.98976,1e-05,1.83882]
[1780210221974,47.14,73966.44,0.0,0.98976,1e-05,1.83882]
[1780210227655,47.14,73966.18,0.0,0.98976,1e-05,1.83916]
[1780210234705,47.14,73966.35,0.0,0.98977,1e-05,1.83763]
[1780210235712,47.14,73962.57,0.0,0.98974,1e-05,1.84259]
[1780210237047,47.14,73961.3,0.0,0.98973,1e-05,1.84426]
[1780210237222,47.14,73961.3,0.0,0.98973,1e-05,1.84426]
[1780210242184,47.14,73960.52,0.0,0.98972,1e-05,1.84529]
[1780210242726,47.14,73960.52,0.0,0.98972,1e-05,1.84529]
[1780210242761,47.14,73960.49,0.0,0.98972,1e-05,1.84533]
[1780210243715,47.14,73960.49,0.0,0.98972,1e-05,1.84533]
[1780210243973,47.14,73960.49,0.0,0.98972,1e-05,1.84533]
[1780210253837,47.14,73960.52,0.0,0.98972,1e-05,1.84529]
[1780210256336,47.14,73960.57,0.0,0.98972,1e-05,1.84522]
[1780210256471,47.14,73960.57,0.0,0.98972,1e-05,1.84522]
[1780210262901,47.14,73960.04,0.0,0.98972,1e-05,1.84592]
[1780210270957,47.14,73960.12,0.0,0.98972,1e-05,1.84582]
[1780210275992,47.14,73959.8,0.0,0.98971,1e-05,1.84624]
[1780210282034,47.14,73959.82,0.0,0.98971,1e-05,1.84621]
[1780210287069,47.14,73959.62,0.0,0.98971,1e-05,1.84647]
[1780210287484,47.14,73959.62,0.0,0.98971,1e-05,1.84647]
[1780210287733,47.14,73959.62,0.0,0.98971,1e-05,1.84647]
[1780210287971,47.14,73959.62,0.0,0.98971,1e-05,1.84647]
[1780210288076,47.14,73959.44,0.0,0.98971,1e-05,1.84671]
[1780210290704,47.14,73958.45,0.0,0.9897,1e-05,1.84802]
[1780210290726,47.14,73958.45,0.0,0.9897,1e-05,1.84802]
[1780210291097,47.14,73955.75,0.0,0.98969,1e-05,1.85026]
[1780210296132,47.14,73954.9,0.0,0.98968,1e-05,1.85138]
[1780210305195,47.14,73955.3,0.0,0.98968,1e-05,1.85085]
[1780210307362,47.14,73956.48,0.0,0.98969,1e-05,1.84929]
[1780210307475,47.14,73956.48,0.0,0.98969,1e-05,1.84929]
[1780210315264,47.14,73957.85,0.0,0.9897,1e-05,1.84749]
[1780210323321,47.14,73956.6,0.0,0.98969,1e-05,1.84914]
[1780210324387,47.14,73956.6,0.0,0.98969,1e-05,1.84914]
[1780210324475,47.14,73956.6,0.0,0.98969,1e-05,1.84914]
[1780210325945,47.14,73955.35,0.0,0.98968,1e-05,1.85079]
[1780210325982,47.14,73955.35,0.0,0.98968,1e-05,1.85079]
[1780210326039,47.14,73955.35,0.0,0.98968,1e-05,1.85079]
[1780210331377,47.14,73955.32,0.0,0.98968,1e-05,1.85082]
[1780210336412,47.14,73955.53,0.0,0.98968,1e-05,1.85055]
[1780210346314,47.14,73955.68,0.0,0.98969,1e-05,1.85035]
[1780210359573,47.14,73955.68,0.0,0.98969,1e-05,1.84903]
[1780210373671,47.14,73955.5,0.0,0.98969,1e-05,1.84927]
[1780210378319,47.14,73954.99,0.0,0.98969,1e-05,1.84994]
[1780210378471,47.14,73954.99,0.0,0.98969,1e-05,1.84994]
[1780210381809,47.14,73954.84,0.0,0.98969,1e-05,1.85014]
[1780210381972,47.14,73954.84,0.0,0.98969,1e-05,1.85014]
[1780210382074,47.14,73953.1,0.0,0.98967,1e-05,1.85244]
[1780210385173,47.14,73952.76,0.0,0.98967,1e-05,1.85288]
[1780210385227,47.14,73952.58,0.0,0.98967,1e-05,1.85312]
[1780210397840,47.14,73952.58,0.0,0.98967,1e-05,1.85312]
[1780210402875,47.14,73952.21,0.0,0.98966,1e-05,1.85361]
[1780210408917,47.14,73952.17,0.0,0.98966,1e-05,1.85366]
[1780210411413,47.14,73952.17,0.0,0.98966,1e-05,1.85366]
[1780210411473,47.14,73952.17,0.0,0.98966,1e-05,1.85366]
[1780210413217,47.14,73952.13,0.0,0.98967,1e-05,1.8524]
[1780210413470,47.14,73952.17,0.0,0.98967,1e-05,1.85234]
[1780210413959,47.14,73953.79,0.0,0.98968,1e-05,1.8502]
[1780210418533,47.14,73953.72,0.0,0.98968,1e-05,1.8503]
[1780210418722,47.14,73953.72,0.0,0.98968,1e-05,1.8503]
[1780210424029,47.14,73953.9,0.0,0.98968,1e-05,1.85006]
[1780210431078,47.14,73954.02,0.0,0.98969,1e-05,1.8499]
[1780210437120,47.14,73954.12,0.0,0.98969,1e-05,1.84977]
[1780210439478,47.14,73952.57,0.0,0.98967,1e-05,1.85181]
[1780210439722,47.14,73952.57,0.0,0.98967,1e-05,1.85181]
[1780210441171,47.14,73952.5,0.0,0.98967,1e-05,1.85191]
[1780210441222,47.14,73952.5,0.0,0.98967,1e-05,1.85191]
[1780210442156,47.14,73952.45,0.0,0.98967,1e-05,1.85197]
[1780210447192,47.14,73952.6,0.0,0.98967,1e-05,1.85178]
[1780210456255,47.14,73952.92,0.0,0.98968,1e-05,1.85135]
[1780210460854,47.14,73953.41,0.0,0.98968,1e-05,1.85071]
[1780210460976,47.14,73953.41,0.0,0.98968,1e-05,1.85071]
[1780210470529,47.14,73953.68,0.0,0.98968,1e-05,1.85035]
[1780210470721,47.14,73953.68,0.0,0.98968,1e-05,1.85035]
[1780210472630,47.14,73954.86,0.0,0.9897,1e-05,1.84747]
[1780210472727,47.14,73954.86,0.0,0.9897,1e-05,1.84747]
[1780210473159,47.14,73955.01,0.0,0.9897,1e-05,1.84728]
[1780210478410,47.14,73955.34,0.0,0.9897,1e-05,1.84684]
[1780210485459,47.14,73955.65,0.0,0.98971,1e-05,1.84643]
[1780210490497,47.14,73956.28,0.0,0.98971,1e-05,1.8456]
[1780210491473,47.14,73956.28,0.0,0.98971,1e-05,1.8456]
[1780210492261,47.14,73956.28,0.0,0.98971,1e-05,1.8456]
[1780210492469,47.14,73956.28,0.0,0.98971,1e-05,1.8456]
[1780210492570,47.14,73956.28,0.0,0.98971,1e-05,1.8456]
[1780210500565,47.14,73954.43,0.0,0.9897,1e-05,1.84804]
[1780210503656,47.14,73952.54,0.0,0.98968,1e-05,1.85053]
[1780210503720,47.14,73952.54,0.0,0.98968,1e-05,1.85053]
[1780210509495,47.14,73953.04,0.0,0.98968,1e-05,1.84987]
[1780210509722,47.14,73953.04,0.0,0.98968,1e-05,1.84987]
[1780210510054,47.14,73953.04,0.0,0.98968,1e-05,1.84987]
[1780210510221,47.14,73953.04,0.0,0.98968,1e-05,1.84987]
[1780210510322,47.14,73954.1,0.0,0.98969,1e-05,1.84848]
[1780210517684,47.14,73953.88,0.0,0.98969,1e-05,1.84877]
[1780210522719,47.14,73953.88,0.0,0.98969,1e-05,1.84877]
[1780210525242,47.14,73953.88,0.0,0.98969,1e-05,1.84877]
[1780210525321,47.14,73954.23,0.0,0.98969,1e-05,1.8483]
[1780210525474,47.14,73954.23,0.0,0.98969,1e-05,1.8483]
[1780210525755,47.14,73954.23,0.0,0.98969,1e-05,1.8483]
[1780210525971,47.14,73954.23,0.0,0.98969,1e-05,1.8483]
[1780210532789,47.14,73954.7,0.0,0.98971,1e-05,1.84637]
[1780210540845,47.14,73954.12,0.0,0.9897,1e-05,1.84713]
[1780210545853,47.14,73953.9,0.0,0.9897,1e-05,1.84742]
[1780210545977,47.14,73953.9,0.0,0.9897,1e-05,1.84742]
[1780210546003,47.14,73953.9,0.0,0.9897,1e-05,1.84742]
[1780210546222,47.14,73953.9,0.0,0.9897,1e-05,1.84742]
[1780210546323,47.14,73953.53,0.0,0.9897,1e-05,1.84791]
[1780210551922,47.14,73953.55,0.0,0.9897,1e-05,1.84788]
[1780210556958,47.14,73953.65,0.0,0.9897,1e-05,1.84775]
[1780210561992,47.14,73955.92,0.0,0.98971,1e-05,1.84502]
[1780210563279,47.14,73955.92,0.0,0.98971,1e-05,1.84502]
[1780210563321,47.14,73955.78,0.0,0.98971,1e-05,1.84534]
[1780210563473,47.14,73955.78,0.0,0.98971,1e-05,1.84534]
[1780210563975,47.14,73955.78,0.0,0.98971,1e-05,1.84534]
[1780210564221,47.14,73955.78,0.0,0.98971,1e-05,1.84534]
[1780210575084,47.15,73955.3,0.0,0.9897,1e-05,1.84677]
[1780210577418,47.15,73954.78,0.0,0.9897,1e-05,1.84758]
[1780210577473,47.15,73954.78,0.0,0.9897,1e-05,1.84758]
[1780210577775,47.15,73954.78,0.0,0.9897,1e-05,1.84758]
[1780210577973,47.15,73954.78,0.0,0.9897,1e-05,1.84758]
[1780210578105,47.15,73954.57,0.0,0.9897,1e-05,1.84792]
[1780210583140,47.15,73954.94,0.0,0.9897,1e-05,1.84773]
[1780210588175,47.15,73954.26,0.0,0.98969,1e-05,1.84892]
[1780210594219,47.15,73954.53,0.0,0.9897,1e-05,1.84758]
[1780210598023,47.15,73954.11,0.0,0.98969,1e-05,1.84831]
[1780210598227,47.15,73954.11,0.0,0.98969,1e-05,1.84831]
[1780210598292,47.15,73954.11,0.0,0.98969,1e-05,1.84831]
[1780210598297,47.15,73954.11,0.0,0.98969,1e-05,1.84836]
[1780210598471,47.15,73954.11,0.0,0.98969,1e-05,1.84836]
[1780210604292,47.16,73954.32,0.0,0.98969,1e-05,1.84844]
[1780210609327,47.16,73954.18,0.0,0.98969,1e-05,1.8489]
[1780210615332,47.16,73954.92,0.0,0.98969,1e-05,1.84815]
[1780210615433,47.16,73954.92,0.0,0.98969,1e-05,1.84827]
[1780210615476,47.16,73954.92,0.0,0.98969,1e-05,1.84827]
[1780210615761,47.16,73954.92,0.0,0.98969,1e-05,1.84827]
[1780210615976,47.16,73954.92,0.0,0.98969,1e-05,1.84827]
[1780210621411,47.16,73955.17,0.0,0.98969,1e-05,1.84829]
[1780210626446,47.16,73954.95,0.0,0.98969,1e-05,1.84886]
[1780210631481,47.16,73954.92,0.0,0.98969,1e-05,1.84918]
[1780210636517,47.16,73956.01,0.0,0.98969,1e-05,1.84802]
[1780210644572,47.17,73956.07,0.0,0.98969,1e-05,1.84839]
[1780210654642,47.17,73955.52,0.0,0.98969,1e-05,1.84833]
[1780210664393,47.17,73955.7,0.0,0.98969,1e-05,1.84815]
[1780210664479,47.17,73955.7,0.0,0.98969,1e-05,1.84815]
[1780210664966,47.17,73955.7,0.0,0.98969,1e-05,1.84815]
[1780210665221,47.17,73955.7,0.0,0.98969,1e-05,1.84815]
[1780210665222,47.17,73955.67,0.0,0.98969,1e-05,1.84873]
[1780210672768,47.17,73956.49,0.0,0.98969,1e-05,1.84802]
[1780210677804,47.17,73956.14,0.0,0.98969,1e-05,1.84874]
[1780210680181,47.17,73956.45,0.0,0.98969,1e-05,1.84838]
[1780210680226,47.17,73956.45,0.0,0.98969,1e-05,1.84838]
[1780210680282,47.18,73956.45,0.0,0.98969,1e-05,1.84849]
[1780210680687,47.18,73956.45,0.0,0.98969,1e-05,1.84849]
[1780210680722,47.18,73956.45,0.0,0.98969,1e-05,1.84849]
[1780210691902,47.18,73956.9,0.0,0.98969,1e-05,1.84846]
[1780210696424,47.18,73957.69,0.0,0.9897,1e-05,1.84758]
[1780210696476,47.18,73957.69,0.0,0.9897,1e-05,1.84758]
[1780210696428,47.18,73957.8,0.0,0.9897,1e-05,1.84754]
[1780210696981,47.18,73957.8,0.0,0.9897,1e-05,1.84754]
[1780210697223,47.18,73957.8,0.0,0.9897,1e-05,1.84754]
[1780210697323,47.18,73957.71,0.0,0.98969,1e-05,1.84771]
[1780210703986,47.18,73956.44,0.0,0.98968,1e-05,1.84969]
[1780210714061,47.18,73958.55,0.0,0.9897,1e-05,1.84606]
[1780210722118,47.19,73956.27,0.0,0.98968,1e-05,1.84949]
[1780210723665,47.19,73956.27,0.0,0.98968,1e-05,1.84949]
[1780210723720,47.19,73956.27,0.0,0.98968,1e-05,1.84949]
[1780210724217,47.19,73956.27,0.0,0.98968,1e-05,1.84949]
[1780210724473,47.19,73956.27,0.0,0.98968,1e-05,1.84949]
[1780210724312,47.19,73956.58,0.0,0.98968,1e-05,1.84923]
[1780210733195,47.19,73956.62,0.0,0.98968,1e-05,1.84957]
[1780210735682,47.19,73956.52,0.0,0.98968,1e-05,1.8498]
[1780210735727,47.19,73956.52,0.0,0.98968,1e-05,1.8498]
[1780210736310,47.19,73956.52,0.0,0.98968,1e-05,1.8498]
[1780210736474,47.19,73956.52,0.0,0.98968,1e-05,1.8498]
[1780210736529,47.19,73956.44,0.0,0.98968,1e-05,1.85]
[1780210744272,47.19,73956.21,0.0,0.98967,1e-05,1.85067]
[1780210748883,47.19,73956.32,0.0,0.98967,1e-05,1.85066]
[1780210748977,47.19,73956.32,0.0,0.98967,1e-05,1.85066]
[1780210748978,47.19,73956.32,0.0,0.98967,1e-05,1.85071]
[1780210749585,47.19,73956.32,0.0,0.98967,1e-05,1.85071]
[1780210749731,47.19,73956.32,0.0,0.98967,1e-05,1.85071]
[1780210760386,47.19,73956.43,0.0,0.98967,1e-05,1.85111]
[1780210765421,47.2,73956.47,0.0,0.98967,1e-05,1.85129]
[1780210771008,47.2,73956.51,0.0,0.98967,1e-05,1.85138]
[1780210771222,47.2,73956.51,0.0,0.98967,1e-05,1.85138]
[1780210771321,47.2,73956.51,0.0,0.98968,1e-05,1.8502]
[1780210771634,47.2,73956.51,0.0,0.98968,1e-05,1.8502]
[1780210771723,47.2,73956.51,0.0,0.98968,1e-05,1.8502]
[1780210778512,47.2,73956.51,0.0,0.98967,1e-05,1.85052]
[1780210783538,47.2,73957.12,0.0,0.98968,1e-05,1.84991]
[1780210783547,47.2,73957.27,0.0,0.98968,1e-05,1.84976]
[1780210783726,47.2,73957.27,0.0,0.98968,1e-05,1.84976]
[1780210784337,47.2,73957.27,0.0,0.98968,1e-05,1.84976]
[1780210784476,47.2,73957.27,0.0,0.98968,1e-05,1.84976]
[1780210784560,47.2,73957.27,0.0,0.98968,1e-05,1.84981]
[1780210789562,47.2,73957.02,0.0,0.98967,1e-05,1.85033]
[1780210789589,47.2,73956.49,0.0,0.98967,1e-05,1.85108]
[1780210789722,47.2,73956.49,0.0,0.98967,1e-05,1.85108]
[1780210790350,47.2,73956.49,0.0,0.98967,1e-05,1.85108]
[1780210790475,47.2,73956.49,0.0,0.98967,1e-05,1.85108]
[1780210790597,47.2,73955.21,0.0,0.98966,1e-05,1.85282]
[1780210795631,47.2,73955.67,0.0,0.98966,1e-05,1.85243]
[1780210799186,47.2,73955.68,0.0,0.98966,1e-05,1.85247]
[1780210799226,47.2,73955.68,0.0,0.98966,1e-05,1.85247]
[1780210799321,47.2,73952.75,0.0,0.98963,1e-05,1.85647]
[1780210800343,47.2,73952.75,0.0,0.98963,1e-05,1.85647]
[1780210800475,47.2,73952.75,0.0,0.98963,1e-05,1.85647]
[1780210801673,47.2,73945.82,0.0,0.98957,1e-05,1.86568]
[1780210802929,47.2,73945.82,0.0,0.98957,1e-05,1.86568]
[1780210802974,47.2,73945.82,0.0,0.98957,1e-05,1.86568]
[1780210803145,47.2,73941.36,0.0,0.98954,1e-05,1.87163]
[1780210804694,47.2,73936.09,0.0,0.98949,1e-05,1.87866]
[1780210805702,47.2,73932.89,0.0,0.98946,1e-05,1.88293]
[1780210807084,47.2,73932.89,0.0,0.98946,1e-05,1.88293]
[1780210807224,47.2,73932.89,0.0,0.98946,1e-05,1.88293]
[1780210811745,47.21,73940.54,0.0,0.98952,1e-05,1.87394]
[1780210814003,47.21,73940.64,0.0,0.98952,1e-05,1.87381]
[1780210814223,47.21,73940.64,0.0,0.98952,1e-05,1.87381]
[1780210814232,47.21,73940.13,0.0,0.98952,1e-05,1.87449]
[1780210814771,47.21,73940.13,0.0,0.98952,1e-05,1.87449]
[1780210814983,47.21,73940.13,0.0,0.98952,1e-05,1.87449]
[1780210820808,47.21,73940.34,0.0,0.98952,1e-05,1.87421]
[1780210823067,47.21,73940.19,0.0,0.98952,1e-05,1.87441]
[1780210823226,47.21,73940.19,0.0,0.98952,1e-05,1.87441]
[1780210823298,47.21,73940.09,0.0,0.98952,1e-05,1.87454]
[1780210824324,47.21,73940.09,0.0,0.98952,1e-05,1.87454]
[1780210824476,47.21,73940.09,0.0,0.98952,1e-05,1.87454]
[1780210829871,47.21,73940.6,0.0,0.98952,1e-05,1.87386]
[1780210838694,47.21,73940.12,0.0,0.98952,1e-05,1.87317]
[1780210838721,47.21,73940.12,0.0,0.98952,1e-05,1.87317]
[1780210839081,47.21,73940.12,0.0,0.98952,1e-05,1.87317]
[1780210839223,47.21,73940.12,0.0,0.98952,1e-05,1.87317]
[1780210839306,47.21,73940.12,0.0,0.98952,1e-05,1.87317]
[1780210842962,47.21,73936.81,0.0,0.9895,1e-05,1.87758]
[1780210843708,47.21,73936.81,0.0,0.9895,1e-05,1.87758]
[1780210843726,47.21,73936.81,0.0,0.9895,1e-05,1.87758]
[1780210848491,47.21,73935.91,0.0,0.98949,1e-05,1.87879]
[1780210848592,47.21,73935.91,0.0,0.98949,1e-05,1.87879]
[1780210848719,47.21,73935.91,0.0,0.98949,1e-05,1.87879]
[1780210850012,47.21,73935.51,0.0,0.98948,1e-05,1.87932]
[1780210851104,47.21,73935.51,0.0,0.98948,1e-05,1.87932]
[1780210851228,47.21,73935.51,0.0,0.98948,1e-05,1.87932]
[1780210852026,47.21,73930.96,0.0,0.98944,1e-05,1.88541]
[1780210857061,47.25,73929.17,0.0,0.98938,1e-05,1.89563]
[1780210862005,47.25,73928.95,0.0,0.98937,1e-05,1.89745]
[1780210862224,47.25,73928.95,0.0,0.98937,1e-05,1.89745]
[1780210862252,47.26,73928.94,0.0,0.98936,1e-05,1.89784]
[1780210862830,47.26,73928.94,0.0,0.98936,1e-05,1.89784]
[1780210862972,47.26,73928.94,0.0,0.98936,1e-05,1.89784]
[1780210868138,47.27,73928.12,0.0,0.98934,1e-05,1.90122]
[1780210872525,47.27,73928.1,0.0,0.98933,1e-05,1.90238]
[1780210872568,47.28,73926.96,0.0,0.98932,1e-05,1.90467]
[1780210872722,47.28,73926.96,0.0,0.98932,1e-05,1.90467]
[1780210873175,47.28,73926.94,0.0,0.98932,1e-05,1.9047]
[1780210874183,47.28,73926.94,0.0,0.98932,1e-05,1.9047]
[1780210874224,47.28,73926.94,0.0,0.98932,1e-05,1.9047]
[1780210880224,47.29,73925.28,0.0,0.98929,1e-05,1.90953]
[1780210882238,47.29,73922.73,0.0,0.98926,1e-05,1.91399]
[1780210883412,47.29,73922.73,0.0,0.98926,1e-05,1.91399]
[1780210883475,47.29,73922.73,0.0,0.98926,1e-05,1.91399]
[1780210883549,47.3,73921.42,0.0,0.98924,1e-05,1.91704]
[1780210885358,47.3,73920.1,0.0,0.98923,1e-05,1.91883]
[1780210885473,47.3,73920.1,0.0,0.98923,1e-05,1.91883]
[1780210887141,47.33,73920.91,0.0,0.98919,1e-05,1.92459]
[1780210887222,47.33,73920.91,0.0,0.98919,1e-05,1.92459]
[1780210887273,47.36,73920.08,0.0,0.98914,1e-05,1.93182]
[1780210888974,47.39,73920.66,0.0,0.98911,1e-05,1.93705]
[1780210889230,47.39,73920.66,0.0,0.98911,1e-05,1.93705]
[1780210894327,47.55,73920.75,0.0,0.9889,1e-05,1.96924]
[1780210900664,47.58,73920.93,0.0,0.98886,1e-05,1.97528]
[1780210900720,47.58,73920.93,0.0,0.98886,1e-05,1.97528]
[1780210900694,47.59,73920.93,0.0,0.98885,1e-05,1.97735]
[1780210901411,47.59,73920.93,0.0,0.98885,1e-05,1.97735]
[1780210901472,47.59,73920.93,0.0,0.98885,1e-05,1.97735]
[1780210901572,47.59,73920.97,0.0,0.98884,1e-05,1.9778]
[1780210911446,48.01,73920.97,0.0,0.98826,1e-05,2.06814]
[1780210912287,48.01,73920.97,0.0,0.98826,1e-05,2.06814]
[1780210912469,48.01,73920.97,0.0,0.98826,1e-05,2.06814]
[1780210912570,48.07,73920.97,0.0,0.98818,1e-05,2.08035]
[1780210913047,48.07,73920.97,0.0,0.98818,1e-05,2.08035]
[1780210913223,48.07,73920.97,0.0,0.98818,1e-05,2.08035]
[1780210923530,48.64,73921.33,0.0,0.98734,1e-05,2.20651]
[1780210924537,48.64,73921.33,0.0,0.98734,1e-05,2.20651]
[1780210925588,48.69,73921.34,0.0,0.98727,1e-05,2.21745]
[1780210925720,48.69,73921.34,0.0,0.98727,1e-05,2.21745]
[1780210930394,48.76,73920.02,0.0,0.98716,1e-05,2.23439]
[1780210930477,48.76,73920.02,0.0,0.98716,1e-05,2.23439]
[1780210930579,48.76,73917.73,0.0,0.98713,1e-05,2.23885]
[1780210935614,48.79,73918.06,0.0,0.9871,1e-05,2.24356]
[1780210939642,48.81,73919.84,0.0,0.98709,1e-05,2.24505]
[1780210944856,48.82,73920.24,0.0,0.98707,1e-05,2.24755]
[1780210944979,48.82,73920.24,0.0,0.98707,1e-05,2.24755]
[1780210948705,48.85,73917.99,0.0,0.98701,1e-05,2.25707]
[1780210955754,48.88,73916.18,0.0,0.98695,1e-05,2.26535]
[1780210957078,48.88,73915.08,0.0,0.98693,1e-05,2.268]
[1780210957221,48.88,73915.08,0.0,0.98693,1e-05,2.268]
[1780210964818,48.92,73914.14,0.0,0.98687,1e-05,2.27734]
[1780210966653,48.92,73914.14,0.0,0.98687,1e-05,2.27734]
[1780210966721,48.92,73914.14,0.0,0.98687,1e-05,2.27734]
[1780210971866,48.95,73914.15,0.0,0.98683,1e-05,2.28418]
[1780210975338,48.95,73914.15,0.0,0.98683,1e-05,2.28418]
[1780210975474,48.95,73914.15,0.0,0.98683,1e-05,2.28418]
[1780210981951,48.99,73914.13,0.0,0.98676,1e-05,2.29384]
[1780210984252,49.0,73914.09,0.0,0.98675,1e-05,2.29485]
[1780210984475,49.0,73914.09,0.0,0.98675,1e-05,2.29485]
[1780210990011,49.02,73912.51,0.0,0.98669,1e-05,2.30384]
[1780210993156,49.03,73912.12,0.0,0.98668,1e-05,2.30629]
[1780210993228,49.03,73912.12,0.0,0.98668,1e-05,2.30629]
[1780210999294,49.05,73913.32,0.0,0.98667,1e-05,2.30726]
[1780210999473,49.05,73913.32,0.0,0.98667,1e-05,2.30726]
[1780211006122,49.09,73912.66,0.0,0.9866,1e-05,2.31835]
[1780211007267,49.09,73912.66,0.0,0.9866,1e-05,2.31835]
[1780211007473,49.09,73912.66,0.0,0.9866,1e-05,2.31835]
[1780211012398,49.11,73913.08,0.0,0.98658,1e-05,2.32069]
[1780211012479,49.11,73913.08,0.0,0.98658,1e-05,2.32069]
[1780211018206,49.14,73913.1,0.0,0.98654,1e-05,2.32693]
[1780211020263,49.14,73913.11,0.0,0.98653,1e-05,2.32781]
[1780211020473,49.14,73913.11,0.0,0.98653,1e-05,2.32781]
[1780211027800,49.16,73912.78,0.0,0.9865,1e-05,2.33273]
[1780211027974,49.18,73912.78,0.0,0.98647,1e-05,2.33624]
[1780211034319,49.2,73913.17,0.0,0.98644,1e-05,2.34085]
[1780211035060,49.2,73913.17,0.0,0.98644,1e-05,2.34085]
[1780211035223,49.2,73913.17,0.0,0.98644,1e-05,2.34085]
[1780211037340,49.21,73910.75,0.0,0.9864,1e-05,2.34713]
[1780211042375,49.23,73898.36,0.0,0.98624,1e-05,2.37041]
[1780211043667,49.23,73898.36,0.0,0.98624,1e-05,2.37041]
[1780211043725,49.23,73898.36,0.0,0.98624,1e-05,2.37041]
[1780211043823,49.24,73895.06,0.0,0.9862,1e-05,2.37712]
[1780211047409,49.25,73890.61,0.0,0.98613,1e-05,2.38641]
[1780211048998,49.25,73889.49,0.0,0.98612,1e-05,2.38895]
[1780211049221,49.25,73889.49,0.0,0.98612,1e-05,2.38895]
[1780211054459,49.27,73890.08,0.0,0.98609,1e-05,2.39272]
[1780211056472,49.28,73891.89,0.0,0.9861,1e-05,2.39147]
[1780211056929,49.28,73891.89,0.0,0.9861,1e-05,2.39147]
[1780211056971,49.28,73891.89,0.0,0.9861,1e-05,2.39147]
[1780211057480,49.28,73890.12,0.0,0.98607,1e-05,2.39499]
[1780211062622,49.29,73890.8,0.0,0.98606,1e-05,2.39702]
[1780211063479,49.3,73891.19,0.0,0.98605,1e-05,2.39795]
[1780211069565,49.32,73891.29,0.0,0.98602,1e-05,2.40314]
[1780211073108,49.33,73890.57,0.0,0.98601,1e-05,2.40496]
[1780211078633,49.35,73890.24,0.0,0.98597,1e-05,2.41]
[1780211083668,49.37,73890.28,0.0,0.98595,1e-05,2.41365]
[1780211089710,49.39,73889.72,0.0,0.98591,1e-05,2.41894]
[1780211094745,49.4,73890.2,0.0,0.98589,1e-05,2.42183]
[1780211095752,49.41,73887.63,0.0,0.98586,1e-05,2.42657]
[1780211100787,49.42,73887.54,0.0,0.98583,1e-05,2.43029]
[1780211101799,49.43,73895.98,0.0,0.98592,1e-05,2.41781]
[1780211102803,49.43,73894.03,0.0,0.98589,1e-05,2.42159]
[1780211105824,49.44,73890.15,0.0,0.98584,1e-05,2.42982]
[1780211110859,49.45,73889.12,0.0,0.9858,1e-05,2.43497]
[1780211116900,49.47,73889.3,0.0,0.98578,1e-05,2.43887]
[1780211121936,49.49,73890.58,0.0,0.98577,1e-05,2.44031]
[1780211126971,49.5,73890.4,0.0,0.98574,1e-05,2.44403]
[1780211132008,49.52,73890.59,0.0,0.98573,1e-05,2.44555]
[1780211137043,49.53,73890.31,0.0,0.9857,1e-05,2.44937]
[1780211144092,49.55,73889.28,0.0,0.98566,1e-05,2.45564]
[1780211151141,49.57,73891.3,0.0,0.98565,1e-05,2.45705]
[1780211156177,49.58,73891.96,0.0,0.98564,1e-05,2.45928]
[1780211161212,49.6,73891.36,0.0,0.98561,1e-05,2.46348]
[1780211165243,49.61,73894.76,0.0,0.98563,1e-05,2.46071]
[1780211169271,49.62,73896.41,0.0,0.98563,1e-05,2.46075]
[1780211175313,49.64,73897.9,0.0,0.98562,1e-05,2.46234]
[1780211176320,49.67,73899.74,0.0,0.98559,1e-05,2.46596]
[1780211177327,49.69,73902.18,0.0,0.98558,1e-05,2.46856]
[1780211182362,49.8,73902.09,0.0,0.9854,1e-05,2.49409]
[1780211187397,49.82,73901.99,0.0,0.98538,1e-05,2.49719]
[1780211192432,49.83,73903.46,0.0,0.98539,1e-05,2.49615]
[1780211197467,49.84,73903.13,0.0,0.98536,1e-05,2.49956]
[1780211203509,49.85,73902.24,0.0,0.98533,1e-05,2.50439]
[1780211208544,49.87,73902.01,0.0,0.98531,1e-05,2.50753]
[1780211209551,49.87,73903.69,0.0,0.98532,1e-05,2.50541]
[1780211215592,49.88,73901.3,0.0,0.98527,1e-05,2.51252]
[1780211220628,49.89,73900.53,0.0,0.98525,1e-05,2.51644]
[1780211221635,49.9,73898.64,0.0,0.98522,1e-05,2.51999]
[1780211225663,49.91,73896.87,0.0,0.98519,1e-05,2.52492]
[1780211227677,49.91,73898.82,0.0,0.9852,1e-05,2.52284]
[1780211232712,49.92,73898.63,0.0,0.98518,1e-05,2.52576]
[1780211236740,49.93,73901.11,0.0,0.9852,1e-05,2.52387]
[1780211243789,49.95,73901.46,0.0,0.98517,1e-05,2.52746]
[1780211248824,49.96,73901.79,0.0,0.98516,1e-05,2.5295]
[1780211253859,49.97,73903.52,0.0,0.98517,1e-05,2.52768]
[1780211258894,49.98,73903.45,0.0,0.98515,1e-05,2.53036]
[1780211263929,49.99,73901.11,0.0,0.98511,1e-05,2.53665]
[1780211268964,50.0,73901.11,0.0,0.98509,1e-05,2.53914]
[1780211275008,50.02,73901.38,0.0,0.98507,1e-05,2.54168]
[1780211280044,50.03,73901.03,0.0,0.98505,1e-05,2.5447]
[1780211286086,50.04,73900.94,0.0,0.98503,1e-05,2.54776]
[1780211291121,50.05,73900.94,0.0,0.98502,1e-05,2.55017]
[1780211297163,50.06,73901.03,0.0,0.985,1e-05,2.5529]
[1780211305219,50.08,73901.45,0.0,0.98498,1e-05,2.556]
[1780211311261,50.09,73901.43,0.0,0.98497,1e-05,2.55717]
[1780211317303,50.1,73901.34,0.0,0.98495,1e-05,2.56005]
[1780211322338,50.11,73901.16,0.0,0.98493,1e-05,2.56258]
[1780211328380,50.12,73901.01,0.0,0.98491,1e-05,2.56548]
[1780211334421,50.13,73900.93,0.0,0.98489,1e-05,2.56824]
[1780211336436,50.14,73898.47,0.0,0.98486,1e-05,2.57309]
[1780211341471,50.14,73898.66,0.0,0.98484,1e-05,2.57491]
[1780211344492,50.15,73896.29,0.0,0.98481,1e-05,2.58002]
[1780211349527,50.16,73896.09,0.0,0.98479,1e-05,2.58243]
[1780211354562,50.17,73896.0,0.0,0.98478,1e-05,2.58465]
[1780211359597,50.18,73896.43,0.0,0.98477,1e-05,2.58603]
[1780211364632,50.19,73896.01,0.0,0.98475,1e-05,2.58879]
[1780211369666,50.19,73896.15,0.0,0.98474,1e-05,2.59062]
[1780211372688,50.2,73902.6,0.0,0.98481,1e-05,2.57975]
[1780211373695,50.2,73900.4,0.0,0.98478,1e-05,2.58373]
[1780211376887,50.2,73900.67,0.0,0.98478,1e-05,2.58414]
[1780211382481,50.21,73900.09,0.0,0.98476,1e-05,2.58676]
[1780211382758,50.22,73900.05,0.0,0.98475,1e-05,2.58807]
[1780211388800,50.23,73899.99,0.0,0.98473,1e-05,2.59063]
[1780211393835,50.24,73901.99,0.0,0.98474,1e-05,2.58941]
[1780211396158,50.24,73904.33,0.0,0.98476,1e-05,2.58683]
[1780211396477,50.24,73904.33,0.0,0.98476,1e-05,2.58683]
[1780211401293,50.25,73905.68,0.0,0.98477,1e-05,2.58628]
[1780211401475,50.25,73905.68,0.0,0.98477,1e-05,2.58628]
[1780211406931,50.26,73906.91,0.0,0.98477,1e-05,2.58632]
[1780211408476,50.26,73906.53,0.0,0.98475,1e-05,2.58815]
[1780211408750,50.26,73906.53,0.0,0.98475,1e-05,2.58815]
[1780211408979,50.26,73906.53,0.0,0.98475,1e-05,2.58815]
[1780211409061,50.26,73906.53,0.0,0.98475,1e-05,2.58856]
[1780211414982,50.27,73908.21,0.0,0.98475,1e-05,2.58826]
[1780211421040,50.28,73908.25,0.0,0.98474,1e-05,2.59059]
[1780211425643,50.29,73907.75,0.0,0.98472,1e-05,2.59296]
[1780211425721,50.29,73907.75,0.0,0.98472,1e-05,2.59296]
[1780211426074,50.29,73908.06,0.0,0.98472,1e-05,2.59285]
[1780211431109,50.3,73907.98,0.0,0.98472,1e-05,2.59325]
[1780211436144,50.31,73909.77,0.0,0.98472,1e-05,2.59226]
[1780211437819,50.31,73909.51,0.0,0.98472,1e-05,2.59306]
[1780211437885,50.31,73909.51,0.0,0.98472,1e-05,2.59306]
[1780211437973,50.31,73909.51,0.0,0.98472,1e-05,2.59306]
[1780211438158,50.31,73909.21,0.0,0.98471,1e-05,2.59393]
[1780211445207,50.32,73909.08,0.0,0.98469,1e-05,2.59678]
[1780211451249,50.33,73910.33,0.0,0.98469,1e-05,2.597]
[1780211454789,50.34,73912.89,0.0,0.98472,1e-05,2.59361]
[1780211454976,50.34,73912.89,0.0,0.98472,1e-05,2.59361]
[1780211455277,50.34,73913.05,0.0,0.98471,1e-05,2.59411]
[1780211462330,50.35,73913.33,0.0,0.9847,1e-05,2.59628]
[1780211463681,50.35,73913.33,0.0,0.9847,1e-05,2.59628]
[1780211463727,50.35,73913.33,0.0,0.9847,1e-05,2.59628]
[1780211463780,50.35,73913.33,0.0,0.98469,1e-05,2.59666]
[1780211469379,50.36,73913.43,0.0,0.98468,1e-05,2.59873]
[1780211471393,50.36,73908.82,0.0,0.98462,1e-05,2.60695]
[1780211473937,50.37,73907.02,0.0,0.9846,1e-05,2.61023]
[1780211473944,50.37,73907.02,0.0,0.9846,1e-05,2.61023]
[1780211473974,50.37,73907.02,0.0,0.9846,1e-05,2.61023]
[1780211474076,50.37,73906.88,0.0,0.98459,1e-05,2.61115]
[1780211479811,50.37,73906.73,0.0,0.98458,1e-05,2.61279]
[1780211479814,50.37,73906.73,0.0,0.98458,1e-05,2.61279]
[1780211479982,50.37,73906.73,0.0,0.98458,1e-05,2.61279]
[1780211480021,50.38,73906.63,0.0,0.98458,1e-05,2.61364]
[1780211492540,50.39,73906.4,0.0,0.98455,1e-05,2.61645]
[1780211496541,50.4,73906.42,0.0,0.98455,1e-05,2.61745]
[1780211496723,50.4,73906.42,0.0,0.98455,1e-05,2.61745]
[1780211496738,50.4,73906.42,0.0,0.98455,1e-05,2.61779]
[1780211503617,50.41,73905.69,0.0,0.98452,1e-05,2.62135]
[1780211508652,50.42,73903.8,0.0,0.98449,1e-05,2.6261]
[1780211513687,50.42,73903.67,0.0,0.98447,1e-05,2.62793]
[1780211518725,50.43,73904.08,0.0,0.98447,1e-05,2.62887]
[1780211523761,50.44,73904.22,0.0,0.98446,1e-05,2.63025]
[1780211529804,50.45,73904.28,0.0,0.98445,1e-05,2.63205]
[1780211540881,50.46,73904.25,0.0,0.98442,1e-05,2.63552]
[1780211545004,50.46,73904.25,0.0,0.98442,1e-05,2.63552]
[1780211545045,50.46,73904.25,0.0,0.98442,1e-05,2.63552]
[1780211545224,50.46,73904.25,0.0,0.98442,1e-05,2.63552]
[1780211545241,50.47,73903.89,0.0,0.98441,1e-05,2.63764]
[1780211550952,50.47,73901.04,0.0,0.98437,1e-05,2.64379]
[1780211551958,50.47,73890.67,0.0,0.98425,1e-05,2.65944]
[1780211552965,50.48,73882.9,0.0,0.98416,1e-05,2.67255]
[1780211553972,50.48,73883.41,0.0,0.98416,1e-05,2.67196]
[1780211555277,50.48,73883.41,0.0,0.98416,1e-05,2.67196]
[1780211555406,50.48,73883.41,0.0,0.98416,1e-05,2.67196]
[1780211555473,50.48,73883.07,0.0,0.98416,1e-05,2.673]
[1780211556998,50.48,73881.69,0.0,0.98414,1e-05,2.67552]
[1780211558000,50.48,73874.05,0.0,0.98405,1e-05,2.68841]
[1780211560016,50.48,73873.24,0.0,0.98404,1e-05,2.69019]
[1780211561023,50.48,73867.71,0.0,0.98397,1e-05,2.6996]
[1780211564044,50.49,73864.49,0.0,0.98393,1e-05,2.70553]
[1780211564971,50.49,73864.49,0.0,0.98393,1e-05,2.70553]
[1780211565072,50.49,73864.49,0.0,0.98393,1e-05,2.70553]
[1780211565230,50.49,73864.49,0.0,0.98393,1e-05,2.70553]
[1780211565328,50.49,73864.47,0.0,0.98392,1e-05,2.70592]
[1780211571094,50.49,73863.77,0.0,0.98391,1e-05,2.70797]
[1780211573111,50.49,73858.8,0.0,0.98385,1e-05,2.71681]
[1780211575684,50.49,73858.55,0.0,0.98384,1e-05,2.71755]
[1780211575723,50.49,73858.55,0.0,0.98384,1e-05,2.71755]
[1780211575985,50.49,73858.55,0.0,0.98384,1e-05,2.71755]
[1780211576223,50.49,73858.55,0.0,0.98384,1e-05,2.71755]
[1780211576268,50.49,73858.28,0.0,0.98384,1e-05,2.71816]
[1780211581730,50.5,73858.97,0.0,0.98384,1e-05,2.71781]
[1780211581975,50.5,73858.97,0.0,0.98384,1e-05,2.71781]
[1780211586159,50.5,73861.37,0.0,0.98386,1e-05,2.71445]
[1780211586230,50.5,73861.37,0.0,0.98386,1e-05,2.71445]
[1780211586280,50.5,73861.37,0.0,0.98386,1e-05,2.71445]
[1780211586374,50.5,73861.77,0.0,0.98387,1e-05,2.71395]
[1780211586477,50.5,73861.77,0.0,0.98387,1e-05,2.71395]
[1780211588219,50.5,73866.23,0.0,0.98392,1e-05,2.70683]
[1780211590233,50.5,73871.84,0.0,0.98398,1e-05,2.69786]
[1780211592085,50.51,73875.2,0.0,0.98402,1e-05,2.69247]
[1780211592225,50.51,73875.2,0.0,0.98402,1e-05,2.69247]
[1780211597282,50.51,73876.28,0.0,0.98402,1e-05,2.69191]
[1780211598870,50.51,73876.03,0.0,0.98402,1e-05,2.69254]
[1780211598974,50.51,73876.03,0.0,0.98402,1e-05,2.69254]
[1780211599088,50.51,73876.03,0.0,0.98402,1e-05,2.69254]
[1780211599224,50.51,73876.03,0.0,0.98402,1e-05,2.69254]
[1780211599296,50.51,73876.4,0.0,0.98402,1e-05,2.69213]
[1780211600303,50.51,73883.65,0.0,0.98411,1e-05,2.68032]
[1780211602319,50.52,73886.55,0.0,0.98414,1e-05,2.676]
[1780211603040,50.52,73886.55,0.0,0.98414,1e-05,2.676]
[1780211603227,50.52,73886.55,0.0,0.98414,1e-05,2.676]
[1780211608361,50.52,73888.33,0.0,0.98415,1e-05,2.67453]
[1780211608969,50.52,73888.33,0.0,0.98415,1e-05,2.67453]
[1780211609222,50.52,73888.33,0.0,0.98415,1e-05,2.67453]
[1780211609974,50.52,73887.9,0.0,0.98414,1e-05,2.67549]
[1780211610222,50.52,73887.9,0.0,0.98414,1e-05,2.67549]
[1780211610375,50.52,73887.02,0.0,0.98413,1e-05,2.67719]
[1780211612505,50.53,73886.08,0.0,0.98412,1e-05,2.67755]
[1780211612733,50.53,73886.08,0.0,0.98412,1e-05,2.67755]
[1780211617437,50.53,73884.82,0.0,0.9841,1e-05,2.6806]
[1780211617472,50.53,73884.82,0.0,0.9841,1e-05,2.6806]
[1780211618075,50.53,73883.82,0.0,0.98409,1e-05,2.6825]
[1780211618222,50.53,73883.82,0.0,0.98409,1e-05,2.6825]
[1780211618430,50.53,73885.92,0.0,0.98411,1e-05,2.67927]
[1780211620470,50.53,73886.56,0.0,0.98412,1e-05,2.67846]
[1780211625480,50.54,73887.09,0.0,0.98411,1e-05,2.67909]
[1780211629433,50.54,73884.98,0.0,0.98408,1e-05,2.68332]
[1780211629475,50.54,73884.98,0.0,0.98408,1e-05,2.68332]
[1780211629508,50.54,73881.27,0.0,0.98404,1e-05,2.68971]
[1780211629882,50.54,73881.27,0.0,0.98404,1e-05,2.68971]
[1780211629979,50.54,73881.27,0.0,0.98404,1e-05,2.68971]
[1780211630515,50.54,73880.87,0.0,0.98403,1e-05,2.6906]
[1780211635550,50.55,73879.28,0.0,0.98401,1e-05,2.69433]
[1780211638577,50.55,73874.98,0.0,0.98395,1e-05,2.70212]
[1780211640742,50.55,73873.76,0.0,0.98394,1e-05,2.70434]
[1780211640998,50.55,73873.76,0.0,0.98394,1e-05,2.70434]
[1780211641083,50.55,73869.95,0.0,0.98389,1e-05,2.71089]
[1780211642606,50.55,73866.56,0.0,0.98385,1e-05,2.7159]
[1780211644151,50.55,73866.56,0.0,0.98385,1e-05,2.7159]
[1780211644226,50.55,73866.56,0.0,0.98385,1e-05,2.7159]
[1780211644293,50.55,73864.6,0.0,0.98383,1e-05,2.71952]
[1780211647211,50.55,73865.27,0.0,0.98383,1e-05,2.71855]
[1780211647225,50.55,73865.27,0.0,0.98383,1e-05,2.71855]
[1780211653500,50.56,73864.62,0.0,0.98382,1e-05,2.72062]
[1780211653505,50.56,73868.22,0.0,0.98386,1e-05,2.71493]
[1780211653723,50.56,73868.22,0.0,0.98386,1e-05,2.71493]
[1780211653777,50.56,73868.22,0.0,0.98386,1e-05,2.71493]
[1780211653979,50.56,73868.22,0.0,0.98386,1e-05,2.71493]
[1780211654052,50.56,73868.6,0.0,0.98387,1e-05,2.71429]
[1780211659724,50.56,73867.14,0.0,0.98384,1e-05,2.71775]
[1780211661301,50.56,73867.14,0.0,0.98384,1e-05,2.71775]
[1780211661470,50.56,73867.14,0.0,0.98384,1e-05,2.71775]
[1780211668138,50.57,73868.84,0.0,0.98385,1e-05,2.71589]
[1780211668224,50.57,73868.84,0.0,0.98385,1e-05,2.71589]
[1780211668324,50.57,73867.49,0.0,0.98383,1e-05,2.71864]
[1780211672432,50.57,73866.95,0.0,0.98383,1e-05,2.71986]
[1780211672473,50.57,73866.95,0.0,0.98383,1e-05,2.71986]
[1780211678857,50.57,73863.29,0.0,0.98378,1e-05,2.7255]
[1780211679795,50.57,73863.29,0.0,0.98378,1e-05,2.7255]
[1780211679979,50.57,73863.29,0.0,0.98378,1e-05,2.7255]
[1780211680218,50.57,73863.29,0.0,0.98378,1e-05,2.7255]
[1780211680474,50.57,73863.29,0.0,0.98378,1e-05,2.7255]
[1780211680528,50.58,73863.29,0.0,0.98378,1e-05,2.72579]
[1780211685533,50.58,73863.99,0.0,0.98379,1e-05,2.72506]
[1780211685720,50.58,73863.76,0.0,0.98378,1e-05,2.72559]
[1780211692955,50.58,73863.67,0.0,0.98377,1e-05,2.72691]
[1780211697608,50.59,73864.04,0.0,0.98377,1e-05,2.72686]
[1780211697724,50.59,73864.04,0.0,0.98377,1e-05,2.72686]
[1780211698444,50.59,73864.04,0.0,0.98377,1e-05,2.72686]
[1780211698478,50.59,73864.04,0.0,0.98377,1e-05,2.72686]
[1780211698545,50.59,73864.63,0.0,0.98378,1e-05,2.72617]
[1780211704043,50.59,73864.11,0.0,0.98377,1e-05,2.72777]
[1780211707558,50.59,73863.34,0.0,0.98376,1e-05,2.72935]
[1780211707722,50.59,73862.93,0.0,0.98375,1e-05,2.73032]
[1780211713105,50.59,73862.53,0.0,0.98374,1e-05,2.73168]
[1780211714796,50.6,73860.54,0.0,0.98372,1e-05,2.73516]
[1780211714972,50.6,73860.54,0.0,0.98372,1e-05,2.73516]
[1780211715854,50.6,73860.02,0.0,0.98371,1e-05,2.73617]
[1780211715973,50.6,73860.02,0.0,0.98371,1e-05,2.73617]
[1780211716127,50.6,73862.78,0.0,0.98374,1e-05,2.73167]
[1780211719148,50.6,73867.71,0.0,0.9838,1e-05,2.72381]
[1780211719974,50.6,73867.71,0.0,0.9838,1e-05,2.72381]
[1780211720225,50.6,73867.71,0.0,0.9838,1e-05,2.72381]
[1780211727204,50.6,73869.12,0.0,0.98381,1e-05,2.72267]
[1780211729665,50.6,73867.98,0.0,0.98379,1e-05,2.72488]
[1780211729726,50.6,73867.98,0.0,0.98379,1e-05,2.72488]
[1780211730889,50.6,73867.44,0.0,0.98378,1e-05,2.72593]
[1780211730974,50.6,73867.44,0.0,0.98378,1e-05,2.72593]
[1780211731232,50.61,73867.33,0.0,0.98379,1e-05,2.72456]
[1780211737376,50.61,73867.18,0.0,0.98378,1e-05,2.7254]
[1780211737477,50.61,73867.18,0.0,0.98378,1e-05,2.7254]
[1780211743316,50.61,73865.26,0.0,0.98375,1e-05,2.72979]
[1780211745187,50.61,73863.77,0.0,0.98373,1e-05,2.73257]
[1780211745222,50.61,73863.77,0.0,0.98373,1e-05,2.73257]
[1780211746595,50.61,73862.67,0.0,0.98372,1e-05,2.73455]
[1780211746735,50.62,73862.41,0.0,0.98371,1e-05,2.73512]
[1780211747344,50.62,73862.24,0.0,0.98371,1e-05,2.73553]
[1780211752381,50.62,73859.67,0.0,0.98368,1e-05,2.7405]
[1780211753017,50.62,73859.67,0.0,0.98368,1e-05,2.7405]
[1780211753223,50.62,73859.67,0.0,0.98368,1e-05,2.7405]
[1780211757803,50.62,73857.0,0.0,0.98364,1e-05,2.74558]
[1780211757974,50.62,73857.0,0.0,0.98364,1e-05,2.74558]
[1780211758036,50.62,73857.0,0.0,0.98364,1e-05,2.74558]
[1780211758225,50.62,73857.0,0.0,0.98364,1e-05,2.74558]
[1780211758423,50.62,73857.12,0.0,0.98364,1e-05,2.74549]
[1780211764465,50.62,73856.84,0.0,0.98363,1e-05,2.74663]
[1780211771155,50.62,73856.89,0.0,0.98363,1e-05,2.74666]
[1780211771219,50.62,73856.89,0.0,0.98363,1e-05,2.74666]
[1780211773997,50.63,73856.68,0.0,0.98362,1e-05,2.74789]
[1780211774225,50.63,73856.68,0.0,0.98362,1e-05,2.74789]
[1780211774535,50.63,73856.74,0.0,0.98362,1e-05,2.7479]
[1780211779570,50.63,73856.09,0.0,0.98361,1e-05,2.74953]
[1780211780824,50.63,73855.88,0.0,0.98361,1e-05,2.74999]
[1780211780974,50.63,73855.88,0.0,0.98361,1e-05,2.74999]
[1780211784526,50.63,73856.5,0.0,0.98361,1e-05,2.74926]
[1780211784605,50.63,73856.19,0.0,0.98361,1e-05,2.74989]
[1780211784727,50.63,73856.19,0.0,0.98361,1e-05,2.74989]
[1780211790647,50.64,73856.02,0.0,0.9836,1e-05,2.7508]
[1780211794478,50.64,73856.1,0.0,0.98361,1e-05,2.74927]
[1780211797651,50.64,73855.95,0.0,0.98361,1e-05,2.74973]
[1780211797720,50.64,73856.17,0.0,0.98361,1e-05,2.74947]
[1780211797752,50.64,73856.15,0.0,0.98361,1e-05,2.74961]
[1780211799498,50.64,73856.15,0.0,0.98361,1e-05,2.74961]
[1780211799723,50.64,73855.65,0.0,0.9836,1e-05,2.75066]
[1780211805754,50.64,73853.65,0.0,0.98357,1e-05,2.75464]
[1780211807456,50.64,73853.65,0.0,0.98357,1e-05,2.75464]
[1780211807475,50.64,73853.65,0.0,0.98357,1e-05,2.75464]
[1780211807502,50.64,73854.35,0.0,0.98358,1e-05,2.75366]
[1780211810151,50.64,73853.59,0.0,0.98357,1e-05,2.75504]
[1780211810227,50.64,73853.59,0.0,0.98357,1e-05,2.75504]
[1780211815822,50.65,73854.66,0.0,0.98358,1e-05,2.75394]
[1780211821866,50.65,73854.96,0.0,0.98358,1e-05,2.75405]
[1780211826901,50.65,73854.35,0.0,0.98357,1e-05,2.75559]
[1780211831326,50.65,73854.26,0.0,0.98356,1e-05,2.75604]
[1780211831475,50.65,73854.26,0.0,0.98356,1e-05,2.75604]
[1780211831573,50.65,73854.25,0.0,0.98356,1e-05,2.75625]
[1780211833014,50.65,73854.25,0.0,0.98356,1e-05,2.75625]
[1780211833224,50.65,73854.25,0.0,0.98356,1e-05,2.75625]
[1780211838974,50.66,73853.73,0.0,0.98355,1e-05,2.75772]
[1780211839225,50.66,73853.73,0.0,0.98355,1e-05,2.75772]
[1780211839326,50.66,73854.07,0.0,0.98356,1e-05,2.75724]
[1780211840988,50.66,73854.2,0.0,0.98356,1e-05,2.75712]
[1780211841224,50.66,73854.2,0.0,0.98356,1e-05,2.75712]
[1780211847075,50.66,73853.39,0.0,0.98354,1e-05,2.75907]
[1780211847225,50.66,73853.39,0.0,0.98354,1e-05,2.75907]
[1780211847322,50.66,73853.43,0.0,0.98354,1e-05,2.7591]
[1780211848554,50.66,73853.43,0.0,0.98354,1e-05,2.7591]
[1780211848727,50.66,73853.43,0.0,0.98354,1e-05,2.7591]
[1780211854090,50.66,73854.82,0.0,0.98357,1e-05,2.75569]
[1780211857111,50.66,73848.81,0.0,0.98349,1e-05,2.76614]
[1780211859600,50.66,73847.27,0.0,0.98347,1e-05,2.76883]
[1780211859723,50.66,73847.27,0.0,0.98347,1e-05,2.76883]
[1780211859651,50.66,73847.82,0.0,0.98348,1e-05,2.76805]
[1780211861550,50.66,73847.68,0.0,0.98348,1e-05,2.76829]
[1780211861721,50.66,73847.68,0.0,0.98348,1e-05,2.76829]
[1780211865167,50.67,73853.26,0.0,0.98354,1e-05,2.75924]
[1780211866174,50.67,73856.06,0.0,0.98357,1e-05,2.75461]
[1780211867344,50.67,73856.06,0.0,0.98357,1e-05,2.75461]
[1780211867472,50.67,73856.06,0.0,0.98357,1e-05,2.75461]
[1780211867571,50.67,73856.06,0.0,0.98357,1e-05,2.75482]
[1780211869570,50.67,73855.77,0.0,0.98357,1e-05,2.75531]
[1780211869722,50.67,73855.77,0.0,0.98357,1e-05,2.75531]
[1780211875237,50.67,73856.1,0.0,0.98357,1e-05,2.75546]
[1780211880433,50.67,73855.01,0.0,0.98355,1e-05,2.75769]
[1780211880474,50.67,73855.01,0.0,0.98355,1e-05,2.75769]
[1780211880531,50.67,73855.01,0.0,0.98355,1e-05,2.75788]
[1780211882602,50.67,73855.04,0.0,0.98355,1e-05,2.75783]
[1780211882721,50.67,73855.04,0.0,0.98355,1e-05,2.75783]
[1780211888329,50.67,73855.14,0.0,0.98355,1e-05,2.75833]
[1780211895378,50.68,73854.56,0.0,0.98354,1e-05,2.75996]
[1780211897392,50.68,73851.35,0.0,0.9835,1e-05,2.76557]
[1780211898581,50.68,73851.35,0.0,0.9835,1e-05,2.76557]
[1780211898722,50.68,73851.35,0.0,0.9835,1e-05,2.76557]
[1780211898682,50.68,73849.25,0.0,0.98347,1e-05,2.7693]
[1780211899405,50.68,73849.86,0.0,0.98348,1e-05,2.76827]
[1780211900560,50.68,73849.86,0.0,0.98348,1e-05,2.76827]
[1780211900724,50.68,73849.86,0.0,0.98348,1e-05,2.76827]
[1780211906455,50.68,73850.92,0.0,0.98349,1e-05,2.76699]
[1780211911491,50.68,73848.62,0.0,0.98346,1e-05,2.76961]
[1780211916526,50.68,73848.72,0.0,0.98346,1e-05,2.76982]
[1780211917978,50.68,73848.72,0.0,0.98346,1e-05,2.76982]
[1780211918224,50.68,73848.72,0.0,0.98346,1e-05,2.76982]
[1780211918541,50.68,73848.48,0.0,0.98346,1e-05,2.77031]
[1780211919837,50.69,73848.43,0.0,0.98346,1e-05,2.77054]
[1780211919973,50.69,73848.43,0.0,0.98346,1e-05,2.77054]
[1780211929619,50.69,73848.64,0.0,0.98345,1e-05,2.77094]
[1780211933042,50.69,73849.8,0.0,0.98347,1e-05,2.76921]
[1780211933222,50.69,73849.8,0.0,0.98347,1e-05,2.76921]
[1780211933647,50.69,73850.01,0.0,0.98347,1e-05,2.76893]
[1780211935279,50.69,73850.01,0.0,0.98347,1e-05,2.76893]
[1780211935471,50.69,73850.01,0.0,0.98347,1e-05,2.76893]
[1780211941703,50.69,73849.64,0.0,0.98346,1e-05,2.77021]
[1780211944477,50.69,73849.05,0.0,0.98345,1e-05,2.77137]
[1780211944723,50.69,73849.05,0.0,0.98345,1e-05,2.77137]
[1780211944723,50.69,73849.56,0.0,0.98346,1e-05,2.77059]
[1780211946424,50.69,73849.48,0.0,0.98346,1e-05,2.77081]
[1780211946477,50.69,73849.48,0.0,0.98346,1e-05,2.77081]
[1780211951774,50.7,73848.62,0.0,0.98344,1e-05,2.77275]
[1780211956808,50.7,73848.82,0.0,0.98344,1e-05,2.77281]
[1780211959377,50.7,73848.37,0.0,0.98344,1e-05,2.77372]
[1780211959475,50.7,73848.37,0.0,0.98344,1e-05,2.77372]
[1780211959829,50.7,73848.94,0.0,0.98344,1e-05,2.77283]
[1780211961212,50.7,73848.97,0.0,0.98344,1e-05,2.77286]
[1780211961225,50.7,73848.97,0.0,0.98344,1e-05,2.77286]
[1780211965871,50.7,73851.85,0.0,0.98347,1e-05,2.76836]
[1780211971913,50.7,73849.77,0.0,0.98346,1e-05,2.77065]
[1780211974478,50.7,73849.77,0.0,0.98346,1e-05,2.77065]
[1780211974723,50.7,73849.77,0.0,0.98346,1e-05,2.77065]
[1780211974822,50.7,73848.95,0.0,0.98344,1e-05,2.77226]
[1780211976453,50.7,73849.64,0.0,0.98345,1e-05,2.77109]
[1780211976477,50.7,73849.64,0.0,0.98345,1e-05,2.77109]
[1780211978962,50.7,73847.13,0.0,0.98342,1e-05,2.77563]
[1780211983998,50.71,73846.65,0.0,0.98341,1e-05,2.77676]
[1780211989254,50.71,73847.02,0.0,0.98341,1e-05,2.77638]
[1780211989343,50.71,73847.02,0.0,0.98341,1e-05,2.77638]
[1780211989475,50.71,73847.02,0.0,0.98341,1e-05,2.77638]
[1780211989545,50.71,73847.06,0.0,0.98341,1e-05,2.77637]
[1780211991039,50.71,73847.06,0.0,0.98341,1e-05,2.77637]
[1780211991223,50.71,73847.06,0.0,0.98341,1e-05,2.77637]
[1780211997092,50.71,73848.41,0.0,0.98343,1e-05,2.77459]
[1780211999927,50.71,73847.34,0.0,0.98341,1e-05,2.77654]
[1780211999980,50.71,73847.34,0.0,0.98341,1e-05,2.77654]
[1780212000233,50.71,73847.63,0.0,0.98342,1e-05,2.77611]
[1780212002402,50.71,73847.28,0.0,0.98341,1e-05,2.77676]
[1780212002475,50.71,73847.28,0.0,0.98341,1e-05,2.77676]
[1780212008169,50.71,73847.04,0.0,0.98341,1e-05,2.7776]
[1780212013204,50.71,73846.82,0.0,0.9834,1e-05,2.77827]
[1780212014849,50.71,73846.82,0.0,0.9834,1e-05,2.77827]
[1780212014898,50.71,73845.36,0.0,0.98338,1e-05,2.78086]
[1780212014971,50.71,73845.36,0.0,0.98338,1e-05,2.78086]
[1780212015218,50.71,73845.39,0.0,0.98338,1e-05,2.78081]
[1780212017326,50.71,73845.71,0.0,0.98339,1e-05,2.78032]
[1780212017475,50.71,73845.71,0.0,0.98339,1e-05,2.78032]
[1780212023274,50.72,73844.68,0.0,0.98337,1e-05,2.78244]
[1780212028309,50.72,73845.29,0.0,0.98338,1e-05,2.78167]
[1780212031891,50.72,73845.07,0.0,0.98337,1e-05,2.78213]
[1780212034299,50.72,73844.75,0.0,0.98338,1e-05,2.78108]
[1780212034477,50.72,73844.75,0.0,0.98338,1e-05,2.78108]
[1780212040394,50.72,73845.99,0.0,0.98339,1e-05,2.7793]
[1780212044422,50.72,73844.2,0.0,0.98337,1e-05,2.78252]
[1780212047188,50.72,73844.15,0.0,0.98337,1e-05,2.78268]
[1780212047222,50.72,73844.15,0.0,0.98337,1e-05,2.78268]
[1780212053064,50.72,73843.56,0.0,0.98336,1e-05,2.78388]
[1780212053224,50.72,73843.56,0.0,0.98336,1e-05,2.78388]
[1780212059528,50.72,73843.28,0.0,0.98335,1e-05,2.78464]
[1780212067586,50.72,73843.34,0.0,0.98335,1e-05,2.78478]
[1780212072621,50.72,73843.51,0.0,0.98335,1e-05,2.78464]
[1780212074763,50.72,73843.56,0.0,0.98335,1e-05,2.78458]
[1780212074978,50.72,73843.56,0.0,0.98335,1e-05,2.78464]
[1780212080677,50.72,73843.13,0.0,0.98335,1e-05,2.78554]
[1780212086719,50.72,73842.64,0.0,0.98334,1e-05,2.78652]
[1780212090978,50.72,73842.68,0.0,0.98334,1e-05,2.7865]
[1780212091224,50.72,73842.68,0.0,0.98334,1e-05,2.7865]
[1780212096788,50.73,73840.69,0.0,0.98332,1e-05,2.78833]
[1780212098692,50.73,73840.04,0.0,0.98332,1e-05,2.78946]
[1780212098724,50.73,73840.04,0.0,0.98332,1e-05,2.78946]
[1780212104857,50.73,73839.34,0.0,0.98331,1e-05,2.79076]
[1780212109891,50.73,73839.27,0.0,0.98331,1e-05,2.79093]
[1780212109978,50.73,73839.27,0.0,0.98331,1e-05,2.79093]
[1780212118954,50.73,73839.23,0.0,0.9833,1e-05,2.79112]
[1780212120553,50.73,73839.62,0.0,0.98331,1e-05,2.79047]
[1780212120727,50.73,73839.62,0.0,0.98331,1e-05,2.79047]
[1780212121976,50.73,73831.89,0.0,0.98322,1e-05,2.80369]
[1780212123990,50.73,73830.77,0.0,0.9832,1e-05,2.80558]
[1780212127011,50.73,73829.07,0.0,0.98318,1e-05,2.80845]
[1780212127124,50.73,73829.07,0.0,0.98318,1e-05,2.80845]
[1780212127221,50.73,73829.07,0.0,0.98318,1e-05,2.80845]
[1780212128019,50.73,73828.69,0.0,0.98318,1e-05,2.80908]
[1780212129918,50.73,73828.95,0.0,0.98318,1e-05,2.80862]
[1780212129978,50.73,73828.95,0.0,0.98318,1e-05,2.80862]
[1780212135067,50.73,73828.66,0.0,0.98318,1e-05,2.80902]
[1780212140989,50.73,73827.71,0.0,0.98317,1e-05,2.81057]
[1780212142475,50.73,73827.1,0.0,0.98316,1e-05,2.81155]
[1780212142573,50.73,73826.83,0.0,0.98316,1e-05,2.81202]
[1780212143700,50.73,73826.83,0.0,0.98316,1e-05,2.81202]
[1780212143728,50.73,73826.83,0.0,0.98316,1e-05,2.81202]
[1780212156215,50.72,73825.36,0.0,0.98315,1e-05,2.81241]
[1780212160270,50.72,73823.46,0.0,0.98313,1e-05,2.8156]
[1780212160474,50.72,73823.46,0.0,0.98313,1e-05,2.8156]
[1780212161651,50.72,73823.3,0.0,0.98313,1e-05,2.81584]
[1780212161732,50.72,73823.3,0.0,0.98313,1e-05,2.81584]
[1780212161751,50.72,73823.33,0.0,0.98313,1e-05,2.81573]
[1780212168045,50.72,73822.79,0.0,0.98312,1e-05,2.81653]
[1780212168227,50.72,73822.79,0.0,0.98312,1e-05,2.81653]
[1780212173334,50.72,73822.41,0.0,0.98312,1e-05,2.81696]
[1780212178369,50.72,73822.51,0.0,0.98312,1e-05,2.81663]
[1780212182671,50.72,73822.03,0.0,0.98311,1e-05,2.81736]
[1780212182725,50.72,73822.03,0.0,0.98311,1e-05,2.81736]
[1780212183774,50.72,73822.15,0.0,0.98312,1e-05,2.8172]
[1780212183972,50.72,73822.15,0.0,0.98312,1e-05,2.8172]
[1780212183994,50.72,73821.54,0.0,0.98311,1e-05,2.81832]
[1780212189446,50.72,73821.44,0.0,0.9831,1e-05,2.81884]
[1780212195488,50.7,73821.26,0.0,0.98313,1e-05,2.81456]
[1780212198847,50.7,73819.13,0.0,0.98312,1e-05,2.81637]
[1780212198977,50.7,73819.13,0.0,0.98312,1e-05,2.81637]
[1780212204551,50.7,73818.1,0.0,0.9831,1e-05,2.81869]
[1780212206532,50.7,73817.95,0.0,0.9831,1e-05,2.81902]
[1780212206728,50.7,73817.95,0.0,0.9831,1e-05,2.81902]
[1780212207855,50.7,73817.93,0.0,0.9831,1e-05,2.81913]
[1780212207975,50.7,73817.93,0.0,0.9831,1e-05,2.81913]
[1780212208073,50.7,73817.98,0.0,0.9831,1e-05,2.8192]
[1780212213614,50.7,73817.59,0.0,0.9831,1e-05,2.81849]
[1780212214471,50.7,73817.59,0.0,0.9831,1e-05,2.81849]
[1780212214724,50.7,73817.59,0.0,0.9831,1e-05,2.81849]
[1780212215628,50.7,73807.52,0.0,0.98298,1e-05,2.83598]
[1780212217642,50.7,73805.98,0.0,0.98296,1e-05,2.83875]
[1780212220548,50.7,73806.38,0.0,0.98296,1e-05,2.8381]
[1780212220724,50.7,73806.38,0.0,0.98296,1e-05,2.8381]
[1780212220819,50.7,73806.38,0.0,0.98296,1e-05,2.8381]
[1780212220981,50.7,73806.38,0.0,0.98296,1e-05,2.8381]
[1780212221082,50.7,73806.38,0.0,0.98296,1e-05,2.83822]
[1780212226706,50.7,73805.25,0.0,0.98295,1e-05,2.84039]
[1780212228720,50.7,73809.23,0.0,0.98299,1e-05,2.8336]
[1780212230230,50.7,73810.65,0.0,0.98301,1e-05,2.83119]
[1780212230484,50.7,73810.65,0.0,0.98301,1e-05,2.83119]
[1780212236056,50.71,73809.14,0.0,0.98299,1e-05,2.83405]
[1780212236223,50.71,73805.6,0.0,0.98295,1e-05,2.84026]
[1780212237573,50.71,73806.84,0.0,0.98296,1e-05,2.83812]
[1780212237726,50.71,73806.84,0.0,0.98296,1e-05,2.83812]
[1780212237782,50.71,73807.18,0.0,0.98297,1e-05,2.83757]
[1780212240815,50.71,73809.26,0.0,0.98299,1e-05,2.83405]
[1780212240972,50.71,73809.26,0.0,0.98299,1e-05,2.83405]
[1780212244688,50.71,73803.4,0.0,0.98292,1e-05,2.84438]
[1780212244727,50.71,73803.4,0.0,0.98292,1e-05,2.84438]
[1780212244959,50.71,73803.4,0.0,0.98292,1e-05,2.84438]
[1780212244975,50.71,73803.4,0.0,0.98292,1e-05,2.84438]
[1780212245024,50.71,73804.89,0.0,0.98294,1e-05,2.84182]
[1780212249870,50.71,73800.64,0.0,0.98288,1e-05,2.84929]
[1780212251558,50.71,73800.81,0.0,0.98288,1e-05,2.84901]
[1780212251727,50.71,73800.81,0.0,0.98288,1e-05,2.84901]
[1780212251884,50.71,73800.35,0.0,0.98288,1e-05,2.84982]
[1780212252524,50.71,73800.35,0.0,0.98288,1e-05,2.84982]
[1780212252725,50.71,73800.35,0.0,0.98288,1e-05,2.84982]
[1780212257926,50.7,73796.98,0.0,0.98284,1e-05,2.85469]
[1780212259778,50.7,73796.98,0.0,0.98284,1e-05,2.85469]
[1780212259975,50.7,73796.98,0.0,0.98284,1e-05,2.85469]
[1780212260008,50.7,73797.27,0.0,0.98285,1e-05,2.85418]
[1780212265476,50.7,73800.44,0.0,0.98289,1e-05,2.8487]
[1780212265741,50.7,73800.44,0.0,0.98289,1e-05,2.8487]
[1780212271017,50.7,73800.29,0.0,0.98289,1e-05,2.84727]
[1780212276053,50.71,73799.69,0.0,0.98289,1e-05,2.84841]
[1780212277543,50.71,73796.92,0.0,0.98285,1e-05,2.85323]
[1780212277722,50.71,73796.92,0.0,0.98285,1e-05,2.85323]
[1780212279929,50.71,73795.64,0.0,0.98284,1e-05,2.85546]
[1780212279979,50.71,73795.64,0.0,0.98284,1e-05,2.85546]
[1780212280087,50.71,73794.09,0.0,0.98282,1e-05,2.85817]
[1780212280732,50.71,73794.09,0.0,0.98282,1e-05,2.85817]
[1780212280980,50.71,73794.09,0.0,0.98282,1e-05,2.85817]
[1780212286129,50.71,73794.09,0.0,0.98282,1e-05,2.85818]
[1780212291164,50.71,73794.15,0.0,0.98282,1e-05,2.85808]
[1780212291352,50.71,73794.15,0.0,0.98282,1e-05,2.85808]
[1780212292474,50.71,73794.1,0.0,0.98282,1e-05,2.85816]
[1780212294278,50.71,73790.96,0.0,0.98278,1e-05,2.86361]
[1780212294473,50.71,73790.96,0.0,0.98278,1e-05,2.86361]
[1780212295192,50.71,73792.34,0.0,0.98279,1e-05,2.8612]
[1780212300227,50.71,73793.93,0.0,0.98281,1e-05,2.85841]
[1780212304586,50.71,73793.63,0.0,0.98281,1e-05,2.85893]
[1780212304727,50.71,73793.63,0.0,0.98281,1e-05,2.85893]
[1780212304823,50.71,73793.45,0.0,0.98281,1e-05,2.85924]
[1780212310578,50.71,73793.95,0.0,0.98281,1e-05,2.85836]
[1780212311304,50.71,73800.5,0.0,0.9829,1e-05,2.84701]
[1780212312311,50.71,73804.61,0.0,0.98295,1e-05,2.83993]
[1780212314473,50.71,73804.86,0.0,0.98295,1e-05,2.83953]
[1780212316145,50.71,73804.86,0.0,0.98295,1e-05,2.83956]
[1780212316173,50.71,73804.88,0.0,0.98295,1e-05,2.8396]
[1780212316223,50.71,73804.88,0.0,0.98295,1e-05,2.8396]
[1780212321375,50.71,73803.55,0.0,0.98293,1e-05,2.84209]
[1780212325556,50.71,73802.28,0.0,0.98292,1e-05,2.84436]
[1780212325721,50.71,73802.28,0.0,0.98292,1e-05,2.84436]
[1780212332011,50.71,73799.36,0.0,0.98288,1e-05,2.84955]
[1780212332227,50.71,73799.36,0.0,0.98288,1e-05,2.84955]
[1780212332078,50.71,73799.11,0.0,0.98288,1e-05,2.84826]
[1780212332471,50.71,73799.11,0.0,0.98288,1e-05,2.84826]
[1780212339500,50.71,73793.75,0.0,0.98282,1e-05,2.85763]
[1780212342283,50.71,73791.52,0.0,0.98279,1e-05,2.8615]
[1780212342475,50.71,73791.52,0.0,0.98279,1e-05,2.8615]
[1780212342522,50.71,73790.94,0.0,0.98278,1e-05,2.8625]
[1780212343459,50.71,73790.94,0.0,0.98278,1e-05,2.8625]
[1780212343472,50.71,73790.94,0.0,0.98278,1e-05,2.8625]
[1780212348566,50.71,73791.44,0.0,0.98279,1e-05,2.86156]
[1780212351679,50.71,73791.44,0.0,0.98279,1e-05,2.86153]
[1780212351726,50.71,73791.44,0.0,0.98279,1e-05,2.86153]
[1780212351775,50.71,73791.41,0.0,0.98279,1e-05,2.86157]
[1780212353037,50.71,73791.41,0.0,0.98279,1e-05,2.86157]
[1780212353220,50.71,73791.41,0.0,0.98279,1e-05,2.86157]
[1780212358633,50.71,73792.15,0.0,0.9828,1e-05,2.86016]
[1780212364230,50.71,73794.59,0.0,0.98283,1e-05,2.85587]
[1780212364476,50.71,73794.64,0.0,0.98283,1e-05,2.85578]
[1780212364787,50.71,73794.64,0.0,0.98283,1e-05,2.85578]
[1780212364975,50.71,73794.64,0.0,0.98283,1e-05,2.85578]
[1780212365076,50.71,73794.66,0.0,0.98283,1e-05,2.85573]
[1780212371724,50.71,73798.55,0.0,0.98288,1e-05,2.84898]
[1780212373929,50.71,73799.74,0.0,0.98289,1e-05,2.84693]
[1780212373979,50.71,73799.74,0.0,0.98289,1e-05,2.84693]
[1780212374076,50.71,73799.74,0.0,0.98289,1e-05,2.84696]
[1780212374519,50.71,73799.74,0.0,0.98289,1e-05,2.84696]
[1780212374724,50.71,73799.74,0.0,0.98289,1e-05,2.84696]
[1780212379781,50.71,73804.58,0.0,0.98295,1e-05,2.83865]
[1780212382573,50.71,73806.01,0.0,0.98297,1e-05,2.83624]
[1780212382724,50.71,73806.01,0.0,0.98297,1e-05,2.83624]
[1780212382801,50.71,73806.47,0.0,0.98298,1e-05,2.83547]
[1780212383312,50.71,73806.47,0.0,0.98298,1e-05,2.83547]
[1780212383472,50.71,73806.47,0.0,0.98298,1e-05,2.83547]
[1780212389853,50.71,73806.58,0.0,0.98298,1e-05,2.8355]
[1780212393345,50.71,73808.84,0.0,0.98301,1e-05,2.82994]
[1780212393473,50.71,73808.84,0.0,0.98301,1e-05,2.82994]
[1780212393523,50.71,73808.84,0.0,0.98301,1e-05,2.82994]
[1780212393721,50.71,73808.84,0.0,0.98301,1e-05,2.82994]
[1780212393881,50.71,73808.81,0.0,0.98301,1e-05,2.83003]
[1780212403951,50.71,73808.61,0.0,0.98301,1e-05,2.83076]
[1780212409057,50.71,73807.83,0.0,0.983,1e-05,2.83226]
[1780212409223,50.71,73807.83,0.0,0.983,1e-05,2.83226]
[1780212409074,50.71,73807.8,0.0,0.983,1e-05,2.83239]
[1780212409939,50.71,73807.8,0.0,0.983,1e-05,2.83239]
[1780212409982,50.71,73807.8,0.0,0.983,1e-05,2.83239]
[1780212409993,50.71,73808.71,0.0,0.98301,1e-05,2.83086]
[1780212416037,50.71,73808.19,0.0,0.983,1e-05,2.832]
[1780212428122,50.71,73807.92,0.0,0.98299,1e-05,2.83295]
[1780212431019,50.71,73807.92,0.0,0.98299,1e-05,2.83295]
[1780212431225,50.71,73807.92,0.0,0.98299,1e-05,2.83295]
[1780212431327,50.71,73808.28,0.0,0.983,1e-05,2.83245]
[1780212431927,50.71,73808.28,0.0,0.983,1e-05,2.83245]
[1780212431978,50.71,73808.28,0.0,0.983,1e-05,2.83245]
[1780212437185,50.72,73814.61,0.0,0.98307,1e-05,2.82181]
[1780212437959,50.72,73814.61,0.0,0.98307,1e-05,2.82181]
[1780212437978,50.72,73814.61,0.0,0.98307,1e-05,2.82181]
[1780212438192,50.72,73815.08,0.0,0.98308,1e-05,2.82107]
[1780212439152,50.72,73815.08,0.0,0.98308,1e-05,2.82107]
[1780212439223,50.72,73815.08,0.0,0.98308,1e-05,2.82107]
[1780212445241,50.72,73816.11,0.0,0.98309,1e-05,2.81973]
[1780212446595,50.72,73816.11,0.0,0.98309,1e-05,2.81973]
[1780212446724,50.72,73816.11,0.0,0.98309,1e-05,2.81973]
[1780212447255,50.72,73817.12,0.0,0.9831,1e-05,2.81812]
[1780212447896,50.72,73817.12,0.0,0.9831,1e-05,2.81812]
[1780212447976,50.72,73817.12,0.0,0.9831,1e-05,2.81812]
[1780212453297,50.72,73818.68,0.0,0.98313,1e-05,2.81408]
[1780212455340,50.72,73818.81,0.0,0.98313,1e-05,2.81393]
[1780212455477,50.72,73818.81,0.0,0.98313,1e-05,2.81393]
[1780212461353,50.72,73818.72,0.0,0.98312,1e-05,2.81459]
[1780212462021,50.72,73818.72,0.0,0.98312,1e-05,2.81459]
[1780212462225,50.72,73818.72,0.0,0.98312,1e-05,2.81459]
[1780212462327,50.72,73818.72,0.0,0.98312,1e-05,2.81466]
[1780212465629,50.72,73818.39,0.0,0.98312,1e-05,2.81536]
[1780212465726,50.72,73818.39,0.0,0.98312,1e-05,2.81536]
[1780212477771,50.72,73817.87,0.0,0.98311,1e-05,2.8166]
[1780212477977,50.72,73817.87,0.0,0.98311,1e-05,2.8166]
[1780212478077,50.73,73817.87,0.0,0.9831,1e-05,2.81721]
[1780212478726,50.73,73817.87,0.0,0.9831,1e-05,2.81721]
[1780212478981,50.73,73817.87,0.0,0.9831,1e-05,2.81721]
[1780212493577,50.73,73820.05,0.0,0.98312,1e-05,2.81453]
[1780212494584,50.73,73813.82,0.0,0.98305,1e-05,2.8253]
[1780212495579,50.73,73813.82,0.0,0.98305,1e-05,2.8253]
[1780212495723,50.73,73813.82,0.0,0.98305,1e-05,2.8253]
[1780212495824,50.73,73812.33,0.0,0.98303,1e-05,2.82791]
[1780212496505,50.73,73812.33,0.0,0.98303,1e-05,2.82791]
[1780212496723,50.73,73812.33,0.0,0.98303,1e-05,2.82791]
[1780212503649,50.73,73811.01,0.0,0.98301,1e-05,2.83056]
[1780212505203,50.73,73811.01,0.0,0.98301,1e-05,2.83056]
[1780212505224,50.73,73811.01,0.0,0.98301,1e-05,2.83056]
[1780212505302,50.73,73811.01,0.0,0.98301,1e-05,2.83064]
[1780212506189,50.73,73811.01,0.0,0.98301,1e-05,2.83064]
[1780212506227,50.73,73811.01,0.0,0.98301,1e-05,2.83064]
[1780212511705,50.73,73811.1,0.0,0.98302,1e-05,2.82898]
[1780212517530,50.74,73810.56,0.0,0.98301,1e-05,2.83008]
[1780212517723,50.74,73810.56,0.0,0.98301,1e-05,2.83008]
[1780212517747,50.74,73810.32,0.0,0.983,1e-05,2.83058]
[1780212518626,50.74,73810.32,0.0,0.983,1e-05,2.83058]
[1780212518725,50.74,73810.32,0.0,0.983,1e-05,2.83058]
[1780212523788,50.74,73810.32,0.0,0.983,1e-05,2.83083]
[1780212528824,50.74,73810.09,0.0,0.983,1e-05,2.83143]
[1780212534866,50.74,73810.04,0.0,0.983,1e-05,2.83177]
[1780212539901,50.74,73810.45,0.0,0.983,1e-05,2.83128]
[1780212545943,50.74,73810.49,0.0,0.983,1e-05,2.83149]
[1780212551987,50.74,73810.29,0.0,0.98299,1e-05,2.83211]
[1780212553089,50.74,73810.29,0.0,0.98299,1e-05,2.83211]
[1780212553226,50.74,73810.29,0.0,0.98299,1e-05,2.83211]
[1780212553327,50.74,73809.99,0.0,0.98299,1e-05,2.83272]
[1780212554193,50.74,73809.99,0.0,0.98299,1e-05,2.83272]
[1780212554230,50.74,73809.99,0.0,0.98299,1e-05,2.83272]
[1780212563065,50.74,73809.76,0.0,0.98298,1e-05,2.83353]
[1780212568100,50.74,73811.83,0.0,0.98301,1e-05,2.83019]
[1780212573135,50.75,73809.34,0.0,0.98299,1e-05,2.83296]
[1780212578025,50.75,73807.53,0.0,0.98296,1e-05,2.83626]
[1780212578222,50.75,73807.53,0.0,0.98296,1e-05,2.83626]
[1780212578323,50.75,73806.28,0.0,0.98295,1e-05,2.8385]
[1780212579770,50.75,73805.92,0.0,0.98294,1e-05,2.83912]
[1780212579981,50.75,73805.92,0.0,0.98294,1e-05,2.83912]
[1780212580184,50.75,73801.91,0.0,0.98289,1e-05,2.84609]
[1780212581194,50.75,73797.15,0.0,0.98283,1e-05,2.85437]
[1780212582201,50.75,73794.64,0.0,0.9828,1e-05,2.85876]
[1780212582863,50.75,73794.64,0.0,0.9828,1e-05,2.85876]
[1780212582981,50.75,73794.64,0.0,0.9828,1e-05,2.85876]
[1780212584723,50.75,73794.96,0.0,0.9828,1e-05,2.8582]
[1780212584976,50.75,73794.96,0.0,0.9828,1e-05,2.8582]
[1780212585222,50.75,73795.01,0.0,0.9828,1e-05,2.85812]
[1780212590258,50.75,73793.63,0.0,0.98279,1e-05,2.86051]
[1780212595293,50.75,73792.79,0.0,0.98278,1e-05,2.86194]
[1780212600013,50.75,73790.64,0.0,0.98275,1e-05,2.86562]
[1780212600228,50.75,73790.64,0.0,0.98275,1e-05,2.86562]
[1780212605363,50.75,73794.56,0.0,0.9828,1e-05,2.85868]
[1780212606370,50.75,73799.51,0.0,0.98286,1e-05,2.85009]
[1780212607131,50.75,73799.51,0.0,0.98286,1e-05,2.85009]
[1780212607221,50.75,73799.51,0.0,0.98286,1e-05,2.85009]
[1780212607377,50.75,73799.8,0.0,0.98287,1e-05,2.8496]
[1780212609280,50.75,73799.8,0.0,0.98287,1e-05,2.8496]
[1780212609473,50.75,73799.8,0.0,0.98287,1e-05,2.8496]
[1780212613061,50.75,73798.94,0.0,0.98285,1e-05,2.85114]
[1780212613223,50.75,73798.94,0.0,0.98285,1e-05,2.85114]
[1780212613425,50.75,73797.39,0.0,0.98284,1e-05,2.85384]
[1780212614219,50.75,73797.39,0.0,0.98284,1e-05,2.85384]
[1780212614477,50.75,73797.39,0.0,0.98284,1e-05,2.85384]
[1780212625509,50.75,73796.24,0.0,0.98282,1e-05,2.85579]
[1780212630564,50.75,73796.07,0.0,0.98282,1e-05,2.85607]
[1780212634769,50.75,73797.7,0.0,0.98285,1e-05,2.85146]
[1780212634976,50.75,73797.7,0.0,0.98285,1e-05,2.85146]
[1780212635077,50.75,73797.79,0.0,0.98285,1e-05,2.85131]
[1780212636227,50.75,73797.79,0.0,0.98285,1e-05,2.85131]
[1780212636475,50.75,73797.79,0.0,0.98285,1e-05,2.85131]
[1780212641641,50.75,73798.3,0.0,0.98286,1e-05,2.85043]
[1780212643158,50.75,73798.3,0.0,0.98286,1e-05,2.85043]
[1780212643224,50.75,73798.3,0.0,0.98286,1e-05,2.85043]
[1780212643259,50.75,73798.31,0.0,0.98286,1e-05,2.85042]
[1780212644366,50.75,73798.31,0.0,0.98286,1e-05,2.85042]
[1780212644474,50.75,73798.31,0.0,0.98286,1e-05,2.85042]
[1780212651711,50.75,73797.53,0.0,0.98285,1e-05,2.85176]
[1780212653462,50.75,73797.53,0.0,0.98285,1e-05,2.85176]
[1780212653471,50.75,73797.53,0.0,0.98285,1e-05,2.85176]
[1780212653517,50.75,73796.6,0.0,0.98284,1e-05,2.85337]
[1780212654623,50.75,73796.55,0.0,0.98284,1e-05,2.85346]
[1780212654724,50.75,73796.55,0.0,0.98284,1e-05,2.85346]
[1780212659767,50.75,73796.78,0.0,0.98284,1e-05,2.85303]
[1780212662743,50.75,73796.78,0.0,0.98284,1e-05,2.85303]
[1780212662972,50.75,73796.78,0.0,0.98284,1e-05,2.85303]
[1780212663055,50.75,73792.41,0.0,0.98278,1e-05,2.86059]
[1780212664267,50.75,73792.41,0.0,0.98278,1e-05,2.86059]
[1780212664475,50.75,73792.41,0.0,0.98278,1e-05,2.86059]
[1780212664319,50.75,73789.2,0.0,0.98274,1e-05,2.86612]
[1780212669566,50.75,73790.94,0.0,0.98277,1e-05,2.86301]
[1780212669721,50.75,73791.94,0.0,0.98278,1e-05,2.86125]
[1780212669838,50.75,73792.43,0.0,0.98279,1e-05,2.86038]
[1780212671851,50.75,73793.28,0.0,0.9828,1e-05,2.85888]
[1780212671973,50.75,73793.28,0.0,0.9828,1e-05,2.85888]
[1780212678397,50.75,73794.19,0.0,0.98281,1e-05,2.85721]
[1780212678477,50.75,73794.19,0.0,0.98281,1e-05,2.85721]
[1780212681922,50.74,73792.17,0.0,0.98278,1e-05,2.86066]
[1780212683349,50.74,73792.17,0.0,0.98278,1e-05,2.86066]
[1780212683475,50.74,73792.17,0.0,0.98278,1e-05,2.86066]
[1780212683573,50.74,73790.25,0.0,0.98276,1e-05,2.86396]
[1780212684473,50.74,73790.25,0.0,0.98276,1e-05,2.86396]
[1780212684538,50.74,73789.53,0.0,0.98275,1e-05,2.86518]
[1780212689303,50.74,73791.27,0.0,0.98277,1e-05,2.86208]
[1780212689477,50.74,73791.27,0.0,0.98277,1e-05,2.86208]
[1780212695013,50.74,73792.62,0.0,0.9828,1e-05,2.85786]
[1780212700048,50.74,73793.69,0.0,0.98281,1e-05,2.85596]
[1780212701242,50.74,73793.69,0.0,0.98281,1e-05,2.85596]
[1780212701476,50.74,73793.69,0.0,0.98281,1e-05,2.85596]
[1780212702349,50.74,73793.93,0.0,0.98282,1e-05,2.85552]
[1780212702474,50.74,73793.93,0.0,0.98282,1e-05,2.85552]
[1780212702576,50.74,73793.93,0.0,0.98282,1e-05,2.85552]
[1780212710118,50.74,73793.93,0.0,0.98282,1e-05,2.85546]
[1780212715139,50.74,73793.23,0.0,0.98281,1e-05,2.85663]
[1780212715225,50.74,73793.23,0.0,0.98281,1e-05,2.85663]
[1780212716160,50.74,73790.73,0.0,0.98278,1e-05,2.86095]
[1780212721195,50.74,73790.52,0.0,0.98278,1e-05,2.86122]
[1780212722579,50.74,73790.52,0.0,0.98278,1e-05,2.86122]
[1780212722725,50.74,73790.09,0.0,0.98277,1e-05,2.86194]
[1780212724179,50.74,73790.16,0.0,0.98277,1e-05,2.8618]
[1780212724222,50.74,73790.16,0.0,0.98277,1e-05,2.8618]
[1780212724278,50.74,73789.6,0.0,0.98277,1e-05,2.86174]
[1780212730262,50.72,73792.26,0.0,0.98284,1e-05,2.85202]
[1780212735526,50.72,73792.16,0.0,0.98284,1e-05,2.8522]
[1780212735723,50.72,73792.16,0.0,0.98284,1e-05,2.8522]
[1780212741339,50.72,73789.81,0.0,0.98281,1e-05,2.85627]
[1780212743193,50.72,73787.64,0.0,0.98278,1e-05,2.86003]
[1780212743226,50.72,73787.64,0.0,0.98278,1e-05,2.86003]
[1780212744617,50.72,73786.57,0.0,0.98277,1e-05,2.86188]
[1780212744742,50.72,73786.07,0.0,0.98277,1e-05,2.86274]
[1780212745367,50.72,73786.4,0.0,0.98277,1e-05,2.86214]
[1780212751409,50.72,73785.75,0.0,0.98277,1e-05,2.86139]
[1780212751670,50.72,73785.75,0.0,0.98277,1e-05,2.86139]
[1780212751737,50.72,73785.75,0.0,0.98277,1e-05,2.86139]
[1780212754432,50.72,73776.29,0.0,0.98265,1e-05,2.87784]
[1780212756230,50.72,73772.94,0.0,0.98261,1e-05,2.88368]
[1780212756475,50.72,73772.94,0.0,0.98261,1e-05,2.88368]
[1780212756502,50.72,73772.64,0.0,0.98261,1e-05,2.8841]
[1780212758460,50.72,73763.94,0.0,0.9825,1e-05,2.89925]
[1780212759467,50.72,73759.59,0.0,0.98244,1e-05,2.90682]
[1780212760813,50.72,73756.34,0.0,0.9824,1e-05,2.91245]
[1780212760977,50.72,73756.34,0.0,0.9824,1e-05,2.91245]
[1780212764502,50.71,73748.99,0.0,0.98231,1e-05,2.92512]
[1780212766517,50.71,73744.93,0.0,0.98226,1e-05,2.93195]
[1780212767258,50.71,73744.93,0.0,0.98226,1e-05,2.93195]
[1780212767475,50.71,73744.93,0.0,0.98226,1e-05,2.93195]
[1780212772559,50.71,73743.37,0.0,0.98225,1e-05,2.93389]
[1780212775034,50.71,73743.37,0.0,0.98225,1e-05,2.93363]
[1780212775227,50.71,73743.37,0.0,0.98225,1e-05,2.93363]
[1780212777594,50.71,73743.62,0.0,0.98226,1e-05,2.93279]
[1780212779765,50.71,73743.78,0.0,0.98226,1e-05,2.93226]
[1780212779973,50.71,73743.78,0.0,0.98226,1e-05,2.93226]
[1780212783636,50.7,73750.03,0.0,0.98234,1e-05,2.92071]
[1780212784188,50.7,73750.03,0.0,0.98234,1e-05,2.92071]
[1780212784236,50.7,73750.03,0.0,0.98234,1e-05,2.92071]
[1780212784643,50.7,73750.19,0.0,0.98235,1e-05,2.92032]
[1780212786557,50.7,73749.74,0.0,0.98234,1e-05,2.92102]
[1780212786722,50.7,73751.39,0.0,0.98236,1e-05,2.918]
[1780212792699,50.68,73751.4,0.0,0.9824,1e-05,2.91332]
[1780212797734,50.66,73750.38,0.0,0.98242,1e-05,2.9096]
[1780212803776,50.64,73750.58,0.0,0.98247,1e-05,2.90271]
[1780212806636,50.64,73750.58,0.0,0.98247,1e-05,2.90271]
[1780212807223,50.63,73750.62,0.0,0.98249,1e-05,2.90048]
[1780212808798,50.62,73750.73,0.0,0.9825,1e-05,2.89814]
[1780212808978,50.62,73750.73,0.0,0.9825,1e-05,2.89814]
[1780212809076,50.61,73750.7,0.0,0.98251,1e-05,2.89712]
[1780212813942,50.6,73749.73,0.0,0.98254,1e-05,2.89279]
[1780212814475,50.6,73749.73,0.0,0.98254,1e-05,2.89279]
[1780212819274,50.58,73746.49,0.0,0.98253,1e-05,2.8932]
[1780212819474,50.58,73746.49,0.0,0.98253,1e-05,2.8932]
[1780212819498,50.57,73746.59,0.0,0.98254,1e-05,2.89197]
[1780212824926,50.55,73745.27,0.0,0.98257,1e-05,2.88799]
[1780212830968,50.52,73745.4,0.0,0.98262,1e-05,2.88152]
[1780212836010,50.5,73746.99,0.0,0.98267,1e-05,2.87361]
[1780212841039,50.48,73748.09,0.0,0.98272,1e-05,2.86665]
[1780212844060,50.47,73752.64,0.0,0.9828,1e-05,2.85572]
[1780212849095,50.45,73754.36,0.0,0.98286,1e-05,2.84787]
[1780212854130,50.43,73750.63,0.0,0.98284,1e-05,2.84958]
[1780212859165,50.41,73750.82,0.0,0.98288,1e-05,2.84444]
[1780212864200,50.39,73748.24,0.0,0.98288,1e-05,2.84418]
[1780212869235,50.38,73748.1,0.0,0.98289,1e-05,2.8427]
[1780212874269,50.38,73744.85,0.0,0.98286,1e-05,2.84689]
[1780212881320,50.39,73743.91,0.0,0.98284,1e-05,2.84883]
[1780212886354,50.39,73742.43,0.0,0.98282,1e-05,2.85159]
[1780212891389,50.39,73739.38,0.0,0.98279,1e-05,2.85707]
[1780212896425,50.39,73738.97,0.0,0.98278,1e-05,2.85788]
[1780212901491,50.39,73737.26,0.0,0.98276,1e-05,2.86096]
[1780212902709,50.39,73731.24,0.0,0.98268,1e-05,2.87155]
[1780212907531,50.39,73735.83,0.0,0.98274,1e-05,2.86346]
[1780212912566,50.39,73738.46,0.0,0.98277,1e-05,2.8589]
[1780212917600,50.39,73738.09,0.0,0.98277,1e-05,2.85964]
[1780212923643,50.39,73737.8,0.0,0.98276,1e-05,2.86023]
[1780212928678,50.39,73741.3,0.0,0.98281,1e-05,2.85419]
[1780212932706,50.39,73737.63,0.0,0.98277,1e-05,2.85892]
[1780212937741,50.39,73737.68,0.0,0.98277,1e-05,2.85891]
[1780212942776,50.39,73737.67,0.0,0.98277,1e-05,2.859]
[1780212947811,50.39,73737.39,0.0,0.98277,1e-05,2.85955]
[1780212953853,50.39,73739.45,0.0,0.98279,1e-05,2.85601]
[1780212956874,50.39,73745.75,0.0,0.98287,1e-05,2.84507]
[1780212960902,50.39,73750.87,0.0,0.98293,1e-05,2.83632]
[1780212962916,50.39,73755.27,0.0,0.98299,1e-05,2.82878]
[1780212965937,50.39,73759.87,0.0,0.98304,1e-05,2.82102]
[1780212970972,50.39,73761.98,0.0,0.98307,1e-05,2.81776]
[1780212976009,50.4,73761.72,0.0,0.98306,1e-05,2.81863]
[1780212982052,50.4,73763.07,0.0,0.98307,1e-05,2.8168]
[1780212987087,50.4,73763.29,0.0,0.98307,1e-05,2.81685]
[1780212992124,50.4,73762.71,0.0,0.98307,1e-05,2.81651]
[1780212997159,50.4,73763.34,0.0,0.98308,1e-05,2.81585]
[1780213002194,50.4,73763.08,0.0,0.98307,1e-05,2.81673]
[1780213003201,50.4,73769.35,0.0,0.98315,1e-05,2.80598]
[1780213004208,50.41,73774.05,0.0,0.98321,1e-05,2.79799]
[1780213005983,50.41,73774.72,0.0,0.98321,1e-05,2.79695]
[1780213006226,50.41,73774.72,0.0,0.98321,1e-05,2.79695]
[1780213011423,50.41,73775.19,0.0,0.98322,1e-05,2.79662]
[1780213016425,50.41,73775.67,0.0,0.98322,1e-05,2.79649]
[1780213016471,50.41,73775.67,0.0,0.98322,1e-05,2.79649]
[1780213016478,50.41,73775.67,0.0,0.98322,1e-05,2.79649]
[1780213017205,50.41,73774.98,0.0,0.98321,1e-05,2.7978]
[1780213017229,50.41,73774.98,0.0,0.98321,1e-05,2.7978]
[1780213017298,50.41,73774.98,0.0,0.98321,1e-05,2.79791]
[1780213018475,50.41,73774.98,0.0,0.98321,1e-05,2.79791]
[1780213022407,50.41,73775.5,0.0,0.98321,1e-05,2.79736]
[1780213022473,50.41,73775.5,0.0,0.98321,1e-05,2.79736]
[1780213022573,50.41,73775.53,0.0,0.98321,1e-05,2.79753]
[1780213028376,50.42,73776.03,0.0,0.98321,1e-05,2.79735]
[1780213033346,50.42,73776.67,0.0,0.98322,1e-05,2.7967]
[1780213033471,50.42,73776.67,0.0,0.98322,1e-05,2.7967]
[1780213039454,50.42,73777.38,0.0,0.98322,1e-05,2.79627]
[1780213043482,50.42,73782.38,0.0,0.98328,1e-05,2.78817]
[1780213044295,50.42,73782.38,0.0,0.98328,1e-05,2.78817]
[1780213044476,50.42,73782.38,0.0,0.98328,1e-05,2.78817]
[1780213044849,50.42,73782.38,0.0,0.98328,1e-05,2.78817]
[1780213044950,50.42,73782.84,0.0,0.98328,1e-05,2.78764]
[1780213044977,50.42,73782.84,0.0,0.98328,1e-05,2.78764]
[1780213050531,50.43,73780.98,0.0,0.98325,1e-05,2.79149]
[1780213052048,50.43,73781.31,0.0,0.98327,1e-05,2.78931]
[1780213052228,50.43,73781.31,0.0,0.98327,1e-05,2.78931]
[1780213052334,50.43,73781.31,0.0,0.98327,1e-05,2.78931]
[1780213052474,50.43,73781.31,0.0,0.98327,1e-05,2.78931]
[1780213052558,50.43,73781.31,0.0,0.98327,1e-05,2.78943]
[1780213056573,50.43,73786.5,0.0,0.98333,1e-05,2.78105]
[1780213057271,50.43,73786.5,0.0,0.98333,1e-05,2.78105]
[1780213057476,50.43,73786.5,0.0,0.98333,1e-05,2.78105]
[1780213057580,50.43,73788.21,0.0,0.98335,1e-05,2.77826]
[1780213059594,50.43,73792.2,0.0,0.98339,1e-05,2.77174]
[1780213061288,50.43,73791.96,0.0,0.98339,1e-05,2.7723]
[1780213061471,50.43,73791.96,0.0,0.98339,1e-05,2.7723]
[1780213066643,50.44,73791.26,0.0,0.98337,1e-05,2.77448]
[1780213068085,50.44,73789.65,0.0,0.98335,1e-05,2.77739]
[1780213068225,50.44,73789.65,0.0,0.98335,1e-05,2.77739]
[1780213068380,50.44,73789.65,0.0,0.98335,1e-05,2.77739]
[1780213068475,50.44,73789.65,0.0,0.98335,1e-05,2.77739]
[1780213068657,50.44,73789.89,0.0,0.98335,1e-05,2.77714]
[1780213071677,50.44,73794.19,0.0,0.9834,1e-05,2.77026]
[1780213076266,50.44,73794.26,0.0,0.9834,1e-05,2.77081]
[1780213076475,50.44,73794.26,0.0,0.9834,1e-05,2.77081]
[1780213076749,50.44,73794.26,0.0,0.9834,1e-05,2.77081]
[1780213076974,50.44,73794.26,0.0,0.9834,1e-05,2.77081]
[1780213076755,50.44,73794.81,0.0,0.9834,1e-05,2.77004]
[1780213082346,50.45,73797.19,0.0,0.98343,1e-05,2.76684]
[1780213082476,50.45,73797.19,0.0,0.98343,1e-05,2.76684]
[1780213082755,50.45,73797.65,0.0,0.98343,1e-05,2.76622]
[1780213083332,50.45,73797.65,0.0,0.98343,1e-05,2.76622]
[1780213083472,50.45,73797.65,0.0,0.98343,1e-05,2.76622]
[1780213088797,50.45,73798.1,0.0,0.98343,1e-05,2.76667]
[1780213093832,50.46,73799.19,0.0,0.98344,1e-05,2.76571]
[1780213095993,50.46,73799.31,0.0,0.98344,1e-05,2.76569]
[1780213096233,50.46,73799.24,0.0,0.98343,1e-05,2.76598]
[1780213096764,50.46,73799.24,0.0,0.98343,1e-05,2.76598]
[1780213096971,50.46,73799.24,0.0,0.98343,1e-05,2.76598]
[1780213096825,50.46,73799.24,0.0,0.98343,1e-05,2.76616]
[1780213101888,50.46,73795.12,0.0,0.98338,1e-05,2.77406]
[1780213102196,50.46,73795.12,0.0,0.98338,1e-05,2.77406]
[1780213102225,50.46,73795.12,0.0,0.98338,1e-05,2.77406]
[1780213102650,50.46,73795.12,0.0,0.98338,1e-05,2.77406]
[1780213102724,50.46,73795.12,0.0,0.98338,1e-05,2.77406]
[1780213102895,50.46,73795.07,0.0,0.98338,1e-05,2.77431]
[1780213107931,50.47,73795.62,0.0,0.98338,1e-05,2.77416]
[1780213108592,50.47,73795.62,0.0,0.98338,1e-05,2.77416]
[1780213108728,50.47,73795.62,0.0,0.98338,1e-05,2.77416]
[1780213108937,50.47,73793.33,0.0,0.98335,1e-05,2.77824]
[1780213109089,50.47,73793.33,0.0,0.98335,1e-05,2.77824]
[1780213109222,50.47,73793.33,0.0,0.98335,1e-05,2.77824]
[1780213114980,50.47,73795.48,0.0,0.98338,1e-05,2.77379]
[1780213115128,50.47,73795.48,0.0,0.98338,1e-05,2.77379]
[1780213115230,50.47,73795.48,0.0,0.98338,1e-05,2.77379]
[1780213116994,50.47,73791.78,0.0,0.98333,1e-05,2.78043]
[1780213117683,50.47,73791.78,0.0,0.98333,1e-05,2.78043]
[1780213117721,50.47,73791.78,0.0,0.98333,1e-05,2.78043]
[1780213118001,50.47,73791.49,0.0,0.98332,1e-05,2.78108]
[1780213122347,50.48,73792.72,0.0,0.98334,1e-05,2.77956]
[1780213122475,50.48,73792.72,0.0,0.98334,1e-05,2.77956]
[1780213125052,50.48,73797.81,0.0,0.98339,1e-05,2.77133]
[1780213130374,50.48,73797.9,0.0,0.98339,1e-05,2.77183]
[1780213130474,50.48,73797.9,0.0,0.98339,1e-05,2.77183]
[1780213130875,50.48,73797.9,0.0,0.98339,1e-05,2.77183]
[1780213130973,50.48,73797.9,0.0,0.98339,1e-05,2.77183]
[1780213130976,50.48,73797.9,0.0,0.98339,1e-05,2.77215]
[1780213134115,50.48,73793.16,0.0,0.98333,1e-05,2.78073]
[1780213136128,50.48,73792.95,0.0,0.98332,1e-05,2.78123]
[1780213136226,50.48,73792.95,0.0,0.98332,1e-05,2.78123]
[1780213142172,50.49,73792.13,0.0,0.98331,1e-05,2.78363]
[1780213144581,50.49,73792.19,0.0,0.98331,1e-05,2.78367]
[1780213144720,50.49,73792.19,0.0,0.98331,1e-05,2.78367]
[1780213144821,50.49,73791.69,0.0,0.9833,1e-05,2.78467]
[1780213145313,50.49,73791.69,0.0,0.9833,1e-05,2.78467]
[1780213145476,50.49,73791.69,0.0,0.9833,1e-05,2.78467]
[1780213151091,50.49,73793.62,0.0,0.98332,1e-05,2.7822]
[1780213151226,50.49,73793.62,0.0,0.98332,1e-05,2.7822]
[1780213151711,50.49,73793.62,0.0,0.98332,1e-05,2.7822]
[1780213151728,50.49,73793.62,0.0,0.98332,1e-05,2.7822]
[1780213151758,50.49,73793.68,0.0,0.98332,1e-05,2.78224]
[1780213157277,50.5,73793.92,0.0,0.98331,1e-05,2.78268]
[1780213158749,50.5,73793.92,0.0,0.98331,1e-05,2.78268]
[1780213158987,50.5,73793.92,0.0,0.98331,1e-05,2.78268]
[1780213158850,50.5,73793.99,0.0,0.98331,1e-05,2.78271]
[1780213159547,50.5,73793.99,0.0,0.98331,1e-05,2.78271]
[1780213159724,50.5,73793.99,0.0,0.98331,1e-05,2.78271]
[1780213159823,50.5,73793.86,0.0,0.98331,1e-05,2.78307]
[1780213165808,50.5,73791.86,0.0,0.98328,1e-05,2.7872]
[1780213165973,50.5,73791.86,0.0,0.98328,1e-05,2.7872]
[1780213166075,50.5,73792.42,0.0,0.98329,1e-05,2.78651]
[1780213166703,50.5,73792.42,0.0,0.98329,1e-05,2.78651]
[1780213166722,50.5,73792.42,0.0,0.98329,1e-05,2.78651]
[1780213168354,50.5,73786.75,0.0,0.98322,1e-05,2.7965]
[1780213170741,50.5,73784.08,0.0,0.98318,1e-05,2.80121]
[1780213170975,50.5,73784.08,0.0,0.98318,1e-05,2.80121]
[1780213173389,50.51,73773.9,0.0,0.98306,1e-05,2.81744]
[1780213174396,50.51,73771.41,0.0,0.98303,1e-05,2.82183]
[1780213175831,50.51,73771.41,0.0,0.98303,1e-05,2.82183]
[1780213175972,50.51,73771.41,0.0,0.98303,1e-05,2.82183]
[1780213176073,50.51,73769.39,0.0,0.983,1e-05,2.82547]
[1780213177446,50.51,73769.15,0.0,0.983,1e-05,2.82588]
[1780213177476,50.51,73769.15,0.0,0.983,1e-05,2.82588]
[1780213177576,50.51,73766.19,0.0,0.98296,1e-05,2.83108]
[1780213183460,50.51,73764.52,0.0,0.98294,1e-05,2.83431]
[1780213185735,50.51,73765.77,0.0,0.98296,1e-05,2.8322]
[1780213185976,50.51,73765.77,0.0,0.98296,1e-05,2.8322]
[1780213186075,50.51,73764.45,0.0,0.98294,1e-05,2.8346]
[1780213186347,50.51,73764.45,0.0,0.98294,1e-05,2.8346]
[1780213186476,50.51,73764.45,0.0,0.98294,1e-05,2.8346]
[1780213192087,50.51,73761.91,0.0,0.98291,1e-05,2.83921]
[1780213192225,50.51,73762.17,0.0,0.98291,1e-05,2.8388]
[1780213193079,50.51,73762.17,0.0,0.98291,1e-05,2.8388]
[1780213193084,50.51,73762.03,0.0,0.98291,1e-05,2.83914]
[1780213193225,50.51,73762.03,0.0,0.98291,1e-05,2.83914]
[1780213197558,50.51,73750.55,0.0,0.98276,1e-05,2.85933]
[1780213198565,50.51,73742.14,0.0,0.98265,1e-05,2.87407]
[1780213200229,50.51,73742.43,0.0,0.98266,1e-05,2.87355]
[1780213200474,50.51,73742.43,0.0,0.98266,1e-05,2.87355]
[1780213200579,50.51,73743.15,0.0,0.98267,1e-05,2.87227]
[1780213202418,50.51,73742.66,0.0,0.98266,1e-05,2.87312]
[1780213202476,50.51,73742.66,0.0,0.98266,1e-05,2.87312]
[1780213206621,50.51,73746.91,0.0,0.98272,1e-05,2.86562]
[1780213208637,50.51,73750.51,0.0,0.98276,1e-05,2.85934]
[1780213212089,50.51,73750.52,0.0,0.98276,1e-05,2.85934]
[1780213211658,50.51,73755.81,0.0,0.98283,1e-05,2.85012]
[1780213212224,50.51,73755.81,0.0,0.98283,1e-05,2.85012]
[1780213212879,50.51,73755.81,0.0,0.98283,1e-05,2.85012]
[1780213212975,50.51,73755.81,0.0,0.98283,1e-05,2.85012]
[1780213212980,50.51,73759.16,0.0,0.98287,1e-05,2.84435]
[1780213214679,50.51,73761.79,0.0,0.9829,1e-05,2.83983]
[1780213218093,50.51,73763.34,0.0,0.98292,1e-05,2.83723]
[1780213218095,50.51,73763.21,0.0,0.98292,1e-05,2.83755]
[1780213218225,50.51,73763.21,0.0,0.98292,1e-05,2.83755]
[1780213218577,50.51,73763.21,0.0,0.98292,1e-05,2.83755]
[1780213218723,50.51,73763.21,0.0,0.98292,1e-05,2.83755]
[1780213218823,50.51,73760.45,0.0,0.98288,1e-05,2.84235]
[1780213224749,50.51,73760.89,0.0,0.98289,1e-05,2.84184]
[1780213226884,50.51,73760.89,0.0,0.98289,1e-05,2.84184]
[1780213226976,50.51,73760.89,0.0,0.98289,1e-05,2.84184]
[1780213227078,50.51,73760.89,0.0,0.98289,1e-05,2.84197]
[1780213227544,50.51,73760.89,0.0,0.98289,1e-05,2.84197]
[1780213227725,50.51,73760.89,0.0,0.98289,1e-05,2.84197]
[1780213232809,50.51,73763.13,0.0,0.98292,1e-05,2.83654]
[1780213233237,50.51,73763.13,0.0,0.98292,1e-05,2.83654]
[1780213233476,50.51,73763.13,0.0,0.98292,1e-05,2.83654]
[1780213234023,50.51,73763.13,0.0,0.98292,1e-05,2.83654]
[1780213234075,50.51,73763.17,0.0,0.98292,1e-05,2.83657]
[1780213234231,50.51,73763.17,0.0,0.98292,1e-05,2.83657]
[1780213239711,50.52,73763.59,0.0,0.98293,1e-05,2.83604]
[1780213239727,50.52,73763.59,0.0,0.98293,1e-05,2.83604]
[1780213239812,50.52,73763.59,0.0,0.98293,1e-05,2.83609]
[1780213240822,50.52,73763.59,0.0,0.98293,1e-05,2.83609]
[1780213240980,50.52,73763.59,0.0,0.98293,1e-05,2.83609]
[1780213246922,50.52,73764.25,0.0,0.98293,1e-05,2.83531]
[1780213247457,50.52,73764.25,0.0,0.98293,1e-05,2.83531]
[1780213247475,50.52,73764.25,0.0,0.98293,1e-05,2.83531]
[1780213247929,50.52,73765.06,0.0,0.98294,1e-05,2.83396]
[1780213248177,50.52,73765.06,0.0,0.98294,1e-05,2.83396]
[1780213248236,50.52,73765.06,0.0,0.98294,1e-05,2.83396]
[1780213253971,50.52,73766.36,0.0,0.98295,1e-05,2.83208]
[1780213258567,50.52,73766.07,0.0,0.98295,1e-05,2.8328]
[1780213258722,50.52,73766.07,0.0,0.98295,1e-05,2.8328]
[1780213259006,50.52,73770.21,0.0,0.983,1e-05,2.82568]
[1780213259864,50.52,73770.21,0.0,0.983,1e-05,2.82568]
[1780213259974,50.52,73770.21,0.0,0.983,1e-05,2.82568]
[1780213260020,50.52,73773.48,0.0,0.98304,1e-05,2.82009]
[1780213265051,50.52,73774.76,0.0,0.98305,1e-05,2.81825]
[1780213266848,50.52,73774.79,0.0,0.98305,1e-05,2.81828]
[1780213266981,50.52,73774.79,0.0,0.98305,1e-05,2.81828]
[1780213267065,50.52,73775.78,0.0,0.98307,1e-05,2.81664]
[1780213268773,50.52,73776.88,0.0,0.98308,1e-05,2.81474]
[1780213268978,50.52,73776.88,0.0,0.98308,1e-05,2.81474]
[1780213269082,50.52,73779.4,0.0,0.98311,1e-05,2.81055]
[1780213274117,50.52,73780.06,0.0,0.98311,1e-05,2.80986]
[1780213275847,50.52,73779.69,0.0,0.98311,1e-05,2.81059]
[1780213275973,50.52,73779.69,0.0,0.98311,1e-05,2.81059]
[1780213276075,50.53,73779.69,0.0,0.98311,1e-05,2.81068]
[1780213277446,50.53,73780.33,0.0,0.98312,1e-05,2.80967]
[1780213277473,50.53,73780.33,0.0,0.98312,1e-05,2.80967]
[1780213283180,50.53,73782.02,0.0,0.98313,1e-05,2.80734]
[1780213285194,50.53,73784.2,0.0,0.98316,1e-05,2.80378]
[1780213286201,50.53,73785.95,0.0,0.98318,1e-05,2.80088]
[1780213288472,50.53,73786.5,0.0,0.98319,1e-05,2.80004]
[1780213288944,50.53,73786.5,0.0,0.98319,1e-05,2.80004]
[1780213288973,50.53,73786.5,0.0,0.98319,1e-05,2.80004]
[1780213289045,50.53,73786.42,0.0,0.98318,1e-05,2.80041]
[1780213295135,50.53,73788.03,0.0,0.98321,1e-05,2.79636]
[1780213295226,50.53,73787.99,0.0,0.98321,1e-05,2.79666]
[1780213295368,50.53,73787.99,0.0,0.98321,1e-05,2.79666]
[1780213295474,50.53,73787.99,0.0,0.98321,1e-05,2.79666]
[1780213296271,50.53,73787.67,0.0,0.9832,1e-05,2.79733]
[1780213301306,50.54,73790.06,0.0,0.98323,1e-05,2.79381]
[1780213303159,50.54,73790.06,0.0,0.98323,1e-05,2.79381]
[1780213303224,50.54,73790.0,0.0,0.98323,1e-05,2.79404]
[1780213308355,50.54,73788.97,0.0,0.98321,1e-05,2.79652]
[1780213310348,50.54,73788.93,0.0,0.98321,1e-05,2.79671]
[1780213310476,50.54,73788.93,0.0,0.98321,1e-05,2.79671]
[1780213312835,50.54,73787.09,0.0,0.98318,1e-05,2.8001]
[1780213312973,50.54,73787.09,0.0,0.98318,1e-05,2.8001]
[1780213313060,50.54,73786.37,0.0,0.98317,1e-05,2.80155]
[1780213321983,50.54,73786.64,0.0,0.98317,1e-05,2.80151]
[1780213322223,50.54,73786.64,0.0,0.98317,1e-05,2.80151]
[1780213321991,50.55,73782.78,0.0,0.98312,1e-05,2.80857]
[1780213326852,50.55,73782.41,0.0,0.98312,1e-05,2.80956]
[1780213326978,50.55,73782.41,0.0,0.98312,1e-05,2.80956]
[1780213327133,50.55,73782.41,0.0,0.98312,1e-05,2.80956]
[1780213327226,50.55,73782.41,0.0,0.98312,1e-05,2.80956]
[1780213327179,50.55,73782.13,0.0,0.98311,1e-05,2.81022]
[1780213333530,50.55,73782.34,0.0,0.98311,1e-05,2.81037]
[1780213339572,50.55,73783.96,0.0,0.98313,1e-05,2.80808]
[1780213340661,50.55,73783.96,0.0,0.98313,1e-05,2.80808]
[1780213340725,50.55,73783.96,0.0,0.98313,1e-05,2.80808]
[1780213345928,50.55,73784.31,0.0,0.98313,1e-05,2.80794]
[1780213345972,50.55,73784.31,0.0,0.98313,1e-05,2.80794]
[1780213346552,50.55,73784.11,0.0,0.98312,1e-05,2.80837]
[1780213346722,50.55,73784.11,0.0,0.98312,1e-05,2.80837]
[1780213346823,50.55,73784.05,0.0,0.98312,1e-05,2.80856]
[1780213350956,50.56,73783.56,0.0,0.98311,1e-05,2.80966]
[1780213350975,50.56,73783.56,0.0,0.98311,1e-05,2.80966]
[1780213356690,50.56,73781.1,0.0,0.98309,1e-05,2.81272]
[1780213358283,50.56,73780.99,0.0,0.98309,1e-05,2.81299]
[1780213358472,50.56,73780.99,0.0,0.98309,1e-05,2.81299]
[1780213359714,50.56,73780.99,0.0,0.98309,1e-05,2.81307]
[1780213359727,50.56,73780.99,0.0,0.98309,1e-05,2.81307]
[1780213359763,50.56,73780.99,0.0,0.98309,1e-05,2.81314]
[1780213365754,50.56,73781.08,0.0,0.98309,1e-05,2.81345]
[1780213369131,50.56,73780.93,0.0,0.98308,1e-05,2.81387]
[1780213369223,50.56,73780.93,0.0,0.98308,1e-05,2.81387]
[1780213374817,50.56,73781.08,0.0,0.98308,1e-05,2.81414]
[1780213376640,50.56,73781.05,0.0,0.98308,1e-05,2.81427]
[1780213376726,50.56,73781.05,0.0,0.98308,1e-05,2.81427]
[1780213376831,50.56,73780.99,0.0,0.98308,1e-05,2.81445]
[1780213380859,50.57,73776.51,0.0,0.98302,1e-05,2.82248]
[1780213381640,50.57,73776.51,0.0,0.98302,1e-05,2.82248]
[1780213381721,50.57,73776.51,0.0,0.98302,1e-05,2.82248]
[1780213382873,50.57,73770.04,0.0,0.98294,1e-05,2.83379]
[1780213385894,50.57,73766.46,0.0,0.98289,1e-05,2.84011]
[1780213387110,50.57,73766.46,0.0,0.98289,1e-05,2.84011]
[1780213387221,50.57,73766.46,0.0,0.98289,1e-05,2.84011]
[1780213387212,50.57,73759.84,0.0,0.98281,1e-05,2.85167]
[1780213389922,50.57,73752.55,0.0,0.98272,1e-05,2.8644]
[1780213391473,50.57,73751.64,0.0,0.98271,1e-05,2.86598]
[1780213391727,50.57,73751.64,0.0,0.98271,1e-05,2.86598]
[1780213391936,50.57,73751.63,0.0,0.98271,1e-05,2.86599]
[1780213394891,50.57,73751.56,0.0,0.98271,1e-05,2.86609]
[1780213394974,50.57,73751.56,0.0,0.98271,1e-05,2.86609]
[1780213400999,50.57,73750.38,0.0,0.98269,1e-05,2.86807]
[1780213408050,50.57,73749.38,0.0,0.98268,1e-05,2.86976]
[1780213409745,50.57,73752.06,0.0,0.98271,1e-05,2.86506]
[1780213409977,50.57,73752.06,0.0,0.98271,1e-05,2.86506]
[1780213412205,50.57,73751.96,0.0,0.98271,1e-05,2.86522]
[1780213412225,50.57,73751.96,0.0,0.98271,1e-05,2.86522]
[1780213412324,50.57,73751.96,0.0,0.98272,1e-05,2.86344]
[1780213413491,50.57,73752.71,0.0,0.98273,1e-05,2.86213]
[1780213413721,50.57,73752.71,0.0,0.98273,1e-05,2.86213]
[1780213419127,50.57,73753.0,0.0,0.98274,1e-05,2.86162]
[1780213419611,50.57,73753.0,0.0,0.98274,1e-05,2.86162]
[1780213419726,50.57,73753.0,0.0,0.98274,1e-05,2.86162]
[1780213422344,50.57,73753.05,0.0,0.98274,1e-05,2.86153]
[1780213422473,50.57,73753.05,0.0,0.98274,1e-05,2.86153]
[1780213423155,50.57,73753.19,0.0,0.98274,1e-05,2.86128]
[1780213424911,50.57,73753.11,0.0,0.98274,1e-05,2.86142]
[1780213424972,50.57,73753.11,0.0,0.98274,1e-05,2.86142]
[1780213431213,50.57,73752.98,0.0,0.98274,1e-05,2.8616]
[1780213433872,50.57,73752.95,0.0,0.98274,1e-05,2.86164]
[1780213433974,50.57,73752.95,0.0,0.98274,1e-05,2.86164]
[1780213434234,50.57,73752.97,0.0,0.98274,1e-05,2.8616]
[1780213440276,50.57,73753.27,0.0,0.98274,1e-05,2.86103]
[1780213445311,50.56,73749.03,0.0,0.98269,1e-05,2.86838]
[1780213450346,50.56,73750.48,0.0,0.98271,1e-05,2.86573]
[1780213455381,50.56,73754.9,0.0,0.98276,1e-05,2.85794]
[1780213461423,50.56,73754.64,0.0,0.98276,1e-05,2.85837]
[1780213466458,50.56,73754.92,0.0,0.98276,1e-05,2.85784]
[1780213471493,50.56,73754.97,0.0,0.98277,1e-05,2.85593]
[1780213477537,50.56,73755.12,0.0,0.98278,1e-05,2.85463]
[1780213482572,50.56,73757.39,0.0,0.98281,1e-05,2.85066]
[1780213487611,50.56,73757.65,0.0,0.98282,1e-05,2.85022]
[1780213492646,50.56,73757.71,0.0,0.98282,1e-05,2.85012]
[1780213497681,50.56,73756.61,0.0,0.9828,1e-05,2.85203]
[1780213502715,50.56,73754.66,0.0,0.98278,1e-05,2.85541]
[1780213507751,50.56,73752.51,0.0,0.98275,1e-05,2.85912]
[1780213513793,50.56,73753.35,0.0,0.98276,1e-05,2.85757]
[1780213515808,50.56,73758.63,0.0,0.98283,1e-05,2.84834]
[1780213516815,50.56,73762.07,0.0,0.98287,1e-05,2.84236]
[1780213520843,50.56,73765.47,0.0,0.98291,1e-05,2.83653]
[1780213525877,50.56,73767.13,0.0,0.98293,1e-05,2.8338]
[1780213527587,50.56,73767.13,0.0,0.98293,1e-05,2.8338]
[1780213527720,50.56,73767.13,0.0,0.98293,1e-05,2.8338]
[1780213532927,50.56,73767.75,0.0,0.98295,1e-05,2.83119]
[1780213537963,50.56,73768.83,0.0,0.98296,1e-05,2.8295]
[1780213538475,50.56,73768.83,0.0,0.98296,1e-05,2.8295]
[1780213539936,50.56,73768.93,0.0,0.98296,1e-05,2.82937]
[1780213539976,50.56,73768.93,0.0,0.98296,1e-05,2.82937]
[1780213539977,50.56,73775.56,0.0,0.98305,1e-05,2.81795]
[1780213541998,50.56,73774.56,0.0,0.98303,1e-05,2.81973]
[1780213542220,50.56,73774.56,0.0,0.98303,1e-05,2.81973]
[1780213549041,50.56,73772.48,0.0,0.983,1e-05,2.82375]
[1780213551909,50.56,73772.67,0.0,0.98301,1e-05,2.82336]
[1780213551977,50.56,73772.67,0.0,0.98301,1e-05,2.82336]
[1780213552062,50.56,73773.12,0.0,0.98301,1e-05,2.82255]
[1780213552491,50.56,73773.12,0.0,0.98301,1e-05,2.82255]
[1780213552724,50.56,73773.12,0.0,0.98301,1e-05,2.82255]
[1780213555083,50.56,73783.4,0.0,0.98314,1e-05,2.80477]
[1780213557426,50.56,73786.0,0.0,0.98317,1e-05,2.80031]
[1780213557462,50.56,73788.26,0.0,0.9832,1e-05,2.79647]
[1780213558723,50.56,73788.44,0.0,0.9832,1e-05,2.79616]
[1780213558972,50.56,73788.44,0.0,0.9832,1e-05,2.79616]
[1780213564147,50.56,73789.19,0.0,0.98321,1e-05,2.79502]
[1780213566682,50.56,73789.4,0.0,0.98321,1e-05,2.79472]
[1780213566724,50.56,73789.4,0.0,0.98321,1e-05,2.79472]
[1780213567168,50.56,73789.71,0.0,0.98322,1e-05,2.79422]
[1780213569292,50.56,73790.11,0.0,0.98322,1e-05,2.79356]
[1780213569470,50.56,73790.11,0.0,0.98322,1e-05,2.79356]
[1780213573726,50.56,73788.27,0.0,0.9832,1e-05,2.79689]
[1780213573978,50.56,73788.27,0.0,0.9832,1e-05,2.79689]
[1780213574219,50.57,73788.54,0.0,0.9832,1e-05,2.79646]
[1780213574723,50.57,73788.54,0.0,0.9832,1e-05,2.79646]
[1780213580261,50.57,73788.63,0.0,0.9832,1e-05,2.79645]
[1780213583165,50.57,73786.34,0.0,0.98317,1e-05,2.80043]
[1780213583227,50.57,73786.34,0.0,0.98317,1e-05,2.80043]
[1780213583324,50.57,73786.5,0.0,0.98317,1e-05,2.8002]
[1780213584289,50.57,73781.73,0.0,0.98311,1e-05,2.8084]
[1780213585162,50.57,73781.73,0.0,0.98311,1e-05,2.8084]
[1780213585225,50.57,73781.73,0.0,0.98311,1e-05,2.8084]
[1780213592313,50.57,73780.9,0.0,0.9831,1e-05,2.80984]
[1780213592473,50.57,73780.9,0.0,0.9831,1e-05,2.80984]
[1780213592345,50.57,73781.22,0.0,0.98312,1e-05,2.80754]
[1780213593068,50.57,73781.22,0.0,0.98312,1e-05,2.80754]
[1780213593228,50.57,73781.22,0.0,0.98312,1e-05,2.80754]
[1780213602418,50.57,73780.9,0.0,0.98311,1e-05,2.80811]
[1780213604689,50.57,73781.2,0.0,0.98312,1e-05,2.8076]
[1780213604726,50.57,73781.2,0.0,0.98312,1e-05,2.8076]
[1780213605358,50.57,73781.2,0.0,0.98312,1e-05,2.8076]
[1780213605473,50.57,73781.2,0.0,0.98312,1e-05,2.8076]
[1780213605439,50.57,73781.17,0.0,0.98312,1e-05,2.80765]
[1780213610474,50.57,73782.47,0.0,0.98313,1e-05,2.80542]
[1780213612460,50.57,73784.68,0.0,0.98316,1e-05,2.80163]
[1780213612475,50.57,73784.68,0.0,0.98316,1e-05,2.80163]
[1780213612488,50.57,73786.12,0.0,0.98318,1e-05,2.79916]
[1780213613207,50.57,73786.12,0.0,0.98318,1e-05,2.79916]
[1780213613496,50.57,73789.55,0.0,0.98322,1e-05,2.79328]
[1780213617241,50.57,73791.52,0.0,0.98324,1e-05,2.79002]
[1780213617523,50.57,73791.77,0.0,0.98325,1e-05,2.78962]
[1780213622558,50.57,73790.65,0.0,0.98323,1e-05,2.79171]
[1780213629179,50.57,73790.9,0.0,0.98323,1e-05,2.7914]
[1780213629226,50.57,73790.9,0.0,0.98323,1e-05,2.7914]
[1780213629280,50.57,73790.76,0.0,0.98323,1e-05,2.7917]
[1780213629977,50.57,73790.76,0.0,0.98323,1e-05,2.7917]
[1780213630222,50.57,73790.76,0.0,0.98323,1e-05,2.7917]
[1780213635649,50.55,73790.01,0.0,0.98325,1e-05,2.78919]
[1780213641293,50.54,73790.02,0.0,0.98327,1e-05,2.78631]
[1780213641471,50.54,73790.02,0.0,0.98327,1e-05,2.78631]
[1780213641394,50.54,73790.09,0.0,0.98327,1e-05,2.78627]
[1780213642317,50.54,73790.09,0.0,0.98327,1e-05,2.78627]
[1780213642474,50.54,73790.09,0.0,0.98327,1e-05,2.78627]
[1780213642418,50.54,73790.28,0.0,0.98327,1e-05,2.78598]
[1780213647195,50.54,73789.72,0.0,0.98326,1e-05,2.78706]
[1780213647221,50.54,73789.72,0.0,0.98326,1e-05,2.78706]
[1780213647297,50.54,73789.57,0.0,0.98326,1e-05,2.78736]
[1780213647855,50.54,73789.57,0.0,0.98326,1e-05,2.78736]
[1780213647977,50.54,73789.57,0.0,0.98326,1e-05,2.78736]
[1780213653786,50.54,73789.93,0.0,0.98327,1e-05,2.78527]
[1780213654658,50.54,73789.93,0.0,0.98327,1e-05,2.78527]
[1780213654726,50.54,73789.93,0.0,0.98327,1e-05,2.78527]
[1780213655471,50.54,73789.93,0.0,0.98327,1e-05,2.78527]
[1780213655569,50.54,73789.93,0.0,0.98327,1e-05,2.78535]
[1780213655722,50.54,73789.93,0.0,0.98327,1e-05,2.78535]
[1780213660835,50.54,73789.7,0.0,0.98327,1e-05,2.78595]
[1780213662096,50.54,73789.7,0.0,0.98327,1e-05,2.78595]
[1780213662225,50.54,73789.7,0.0,0.98327,1e-05,2.78595]
[1780213662325,50.54,73789.7,0.0,0.98327,1e-05,2.78599]
[1780213663105,50.54,73789.7,0.0,0.98327,1e-05,2.78599]
[1780213663226,50.54,73789.7,0.0,0.98327,1e-05,2.78599]
[1780213668659,50.55,73789.26,0.0,0.98326,1e-05,2.78699]
[1780213668725,50.55,73789.26,0.0,0.98326,1e-05,2.78699]
[1780213673927,50.55,73789.56,0.0,0.98326,1e-05,2.78672]
[1780213676335,50.55,73789.56,0.0,0.98326,1e-05,2.78672]
[1780213676473,50.55,73789.56,0.0,0.98326,1e-05,2.78672]
[1780213676575,50.55,73789.59,0.0,0.98326,1e-05,2.78679]
[1780213677327,50.55,73789.59,0.0,0.98326,1e-05,2.78679]
[1780213677474,50.55,73789.59,0.0,0.98326,1e-05,2.78679]
[1780213682990,50.55,73791.74,0.0,0.98329,1e-05,2.78338]
[1780213684373,50.55,73791.74,0.0,0.98329,1e-05,2.78338]
[1780213684473,50.55,73791.74,0.0,0.98329,1e-05,2.78338]
[1780213684575,50.55,73791.84,0.0,0.98329,1e-05,2.7833]
[1780213685508,50.55,73791.84,0.0,0.98329,1e-05,2.7833]
[1780213685728,50.55,73791.76,0.0,0.98329,1e-05,2.78349]
[1780213689032,50.55,73787.88,0.0,0.98324,1e-05,2.79026]
[1780213691046,50.55,73785.1,0.0,0.9832,1e-05,2.79509]
[1780213691821,50.55,73785.1,0.0,0.9832,1e-05,2.79509]
[1780213691972,50.55,73785.1,0.0,0.9832,1e-05,2.79509]
[1780213692053,50.55,73780.98,0.0,0.98315,1e-05,2.80219]
[1780213692685,50.55,73780.98,0.0,0.98315,1e-05,2.80219]
[1780213692721,50.55,73780.98,0.0,0.98315,1e-05,2.80219]
[1780213697957,50.55,73779.64,0.0,0.98314,1e-05,2.80454]
[1780213697971,50.55,73779.64,0.0,0.98314,1e-05,2.80454]
[1780213698095,50.55,73779.79,0.0,0.98314,1e-05,2.80429]
[1780213698734,50.55,73779.79,0.0,0.98314,1e-05,2.80429]
[1780213698976,50.55,73779.79,0.0,0.98314,1e-05,2.80429]
[1780213705144,50.55,73779.88,0.0,0.98314,1e-05,2.80419]
[1780213711186,50.55,73779.75,0.0,0.98315,1e-05,2.8027]
[1780213713108,50.55,73779.44,0.0,0.98314,1e-05,2.80324]
[1780213713227,50.55,73779.44,0.0,0.98314,1e-05,2.80324]
[1780213713328,50.55,73779.52,0.0,0.98314,1e-05,2.80311]
[1780213714225,50.55,73779.52,0.0,0.98314,1e-05,2.80311]
[1780213714479,50.55,73779.52,0.0,0.98314,1e-05,2.80311]
[1780213722476,50.55,73779.39,0.0,0.98314,1e-05,2.80338]
[1780213722577,50.55,73779.39,0.0,0.98314,1e-05,2.80342]
[1780213722724,50.55,73779.39,0.0,0.98314,1e-05,2.80342]
[1780213723559,50.55,73779.39,0.0,0.98314,1e-05,2.80342]
[1780213723573,50.55,73779.39,0.0,0.98314,1e-05,2.80343]
[1780213723725,50.55,73779.39,0.0,0.98314,1e-05,2.80343]
[1780213731326,50.55,73779.22,0.0,0.98314,1e-05,2.80377]
[1780213740389,50.52,73781.05,0.0,0.98321,1e-05,2.79372]
[1780213741032,50.52,73781.05,0.0,0.98321,1e-05,2.79372]
[1780213741225,50.52,73781.05,0.0,0.98321,1e-05,2.79372]
[1780213741396,50.52,73781.45,0.0,0.98322,1e-05,2.79305]
[1780213742185,50.52,73781.45,0.0,0.98322,1e-05,2.79305]
[1780213742222,50.52,73781.45,0.0,0.98322,1e-05,2.79305]
[1780213747438,50.52,73784.08,0.0,0.98325,1e-05,2.78874]
[1780213749238,50.52,73785.32,0.0,0.98326,1e-05,2.78665]
[1780213749473,50.52,73785.32,0.0,0.98326,1e-05,2.78665]
[1780213749574,50.52,73786.42,0.0,0.98327,1e-05,2.78484]
[1780213750379,50.52,73786.42,0.0,0.98327,1e-05,2.78484]
[1780213750479,50.52,73786.42,0.0,0.98327,1e-05,2.78484]
[1780213756501,50.53,73787.97,0.0,0.98329,1e-05,2.78246]
[1780213757973,50.53,73787.94,0.0,0.98329,1e-05,2.78256]
[1780213758222,50.53,73787.94,0.0,0.98329,1e-05,2.78256]
[1780213758301,50.53,73787.94,0.0,0.98329,1e-05,2.78261]
[1780213759104,50.53,73787.94,0.0,0.98329,1e-05,2.78261]
[1780213759227,50.53,73787.94,0.0,0.98329,1e-05,2.78261]
[1780213760529,50.53,73775.76,0.0,0.98314,1e-05,2.80365]
[1780213761537,50.53,73772.06,0.0,0.98309,1e-05,2.81003]
[1780213761696,50.53,73772.06,0.0,0.98309,1e-05,2.81003]
[1780213761722,50.53,73772.06,0.0,0.98309,1e-05,2.81003]
[1780213762074,50.53,73772.06,0.0,0.98309,1e-05,2.81003]
[1780213762228,50.53,73772.06,0.0,0.98309,1e-05,2.81003]
[1780213762543,50.53,73770.9,0.0,0.98308,1e-05,2.81202]
[1780213767578,50.53,73770.98,0.0,0.98308,1e-05,2.81184]
[1780213768387,50.53,73770.98,0.0,0.98308,1e-05,2.81184]
[1780213768477,50.53,73770.98,0.0,0.98308,1e-05,2.81184]
[1780213768585,50.53,73771.71,0.0,0.98309,1e-05,2.81057]
[1780213770970,50.53,73771.32,0.0,0.98308,1e-05,2.81123]
[1780213771232,50.53,73771.32,0.0,0.98308,1e-05,2.81123]
[1780213776641,50.53,73770.47,0.0,0.98308,1e-05,2.81089]
[1780213781112,50.53,73770.17,0.0,0.98308,1e-05,2.81137]
[1780213781222,50.53,73770.17,0.0,0.98308,1e-05,2.81137]
[1780213781676,50.53,73770.12,0.0,0.98308,1e-05,2.81145]
[1780213782254,50.53,73770.12,0.0,0.98308,1e-05,2.81145]
[1780213782472,50.53,73770.12,0.0,0.98308,1e-05,2.81145]
[1780213787718,50.51,73769.0,0.0,0.9831,1e-05,2.80933]
[1780213789268,50.51,73769.0,0.0,0.9831,1e-05,2.80933]
[1780213789732,50.5,73764.41,0.0,0.98305,1e-05,2.81524]
[1780213791454,50.5,73764.41,0.0,0.98305,1e-05,2.81524]
[1780213791474,50.5,73764.41,0.0,0.98305,1e-05,2.81524]
[1780213797376,50.5,73764.63,0.0,0.98306,1e-05,2.81383]
[1780213797475,50.5,73764.63,0.0,0.98306,1e-05,2.81383]
[1780213802823,50.5,73765.34,0.0,0.98307,1e-05,2.81258]
[1780213812893,50.5,73765.62,0.0,0.98307,1e-05,2.81209]
[1780213817040,50.5,73767.0,0.0,0.98309,1e-05,2.80971]
[1780213817223,50.5,73767.0,0.0,0.98309,1e-05,2.80971]
[1780213823970,50.5,73767.97,0.0,0.9831,1e-05,2.8081]
[1780213825984,50.5,73772.32,0.0,0.98316,1e-05,2.80062]
[1780213827171,50.5,73772.32,0.0,0.98316,1e-05,2.80062]
[1780213827223,50.5,73772.32,0.0,0.98316,1e-05,2.80062]
[1780213827272,50.5,73778.06,0.0,0.98323,1e-05,2.79077]
[1780213829005,50.5,73781.28,0.0,0.98327,1e-05,2.78533]
[1780213834040,50.5,73780.59,0.0,0.98327,1e-05,2.78501]
[1780213839648,50.5,73779.28,0.0,0.98325,1e-05,2.78744]
[1780213839725,50.5,73779.28,0.0,0.98325,1e-05,2.78744]
[1780213844069,50.5,73780.57,0.0,0.98326,1e-05,2.78546]
[1780213844226,50.5,73780.57,0.0,0.98326,1e-05,2.78546]
[1780213850153,50.5,73784.04,0.0,0.9833,1e-05,2.7799]
[1780213852022,50.5,73784.04,0.0,0.9833,1e-05,2.7799]
[1780213852227,50.5,73784.04,0.0,0.9833,1e-05,2.7799]
[1780213859216,50.5,73781.23,0.0,0.98327,1e-05,2.78522]
[1780213860624,50.5,73781.23,0.0,0.98327,1e-05,2.78522]
[1780213860724,50.5,73781.23,0.0,0.98327,1e-05,2.78522]
[1780213866416,50.5,73780.69,0.0,0.98326,1e-05,2.7864]
[1780213866473,50.5,73780.69,0.0,0.98326,1e-05,2.7864]
[1780213866565,50.5,73776.76,0.0,0.98321,1e-05,2.79319]
[1780213872078,50.51,73776.71,0.0,0.98321,1e-05,2.79341]
[1780213872224,50.51,73776.71,0.0,0.98321,1e-05,2.79341]
[1780213878349,50.51,73777.04,0.0,0.98321,1e-05,2.79303]
[1780213883384,50.51,73776.96,0.0,0.98321,1e-05,2.79329]
[1780213884882,50.51,73776.57,0.0,0.9832,1e-05,2.79398]
[1780213884975,50.51,73776.57,0.0,0.9832,1e-05,2.79398]
[1780213888419,50.51,73773.51,0.0,0.98316,1e-05,2.79932]
[1780213889336,50.51,73773.51,0.0,0.98316,1e-05,2.79932]
[1780213889474,50.51,73773.51,0.0,0.98316,1e-05,2.79932]
[1780213889573,50.51,73769.69,0.0,0.98312,1e-05,2.80591]
[1780213895401,50.51,73768.46,0.0,0.98311,1e-05,2.80627]
[1780213895472,50.51,73768.46,0.0,0.98311,1e-05,2.80627]
[1780213895502,50.51,73766.78,0.0,0.98309,1e-05,2.80916]
[1780213900503,50.51,73766.14,0.0,0.98308,1e-05,2.81023]
[1780213903403,50.51,73765.5,0.0,0.98308,1e-05,2.81131]
[1780213903479,50.51,73765.5,0.0,0.98308,1e-05,2.81131]
[1780213908559,50.51,73765.22,0.0,0.98307,1e-05,2.81172]
[1780213912252,50.51,73766.34,0.0,0.98309,1e-05,2.80974]
[1780213912470,50.51,73766.34,0.0,0.98309,1e-05,2.80974]
[1780213917622,50.51,73766.1,0.0,0.98308,1e-05,2.81008]
[1780213919095,50.51,73766.1,0.0,0.98308,1e-05,2.81008]
[1780213919221,50.51,73766.1,0.0,0.98308,1e-05,2.81008]
[1780213924674,50.51,73765.85,0.0,0.98308,1e-05,2.81043]
[1780213931722,50.51,73765.98,0.0,0.98308,1e-05,2.81012]
[1780213934622,50.51,73765.89,0.0,0.98308,1e-05,2.81026]
[1780213934721,50.51,73765.89,0.0,0.98308,1e-05,2.81026]
[1780213942800,50.5,73765.87,0.0,0.98308,1e-05,2.81019]
[1780213945274,50.5,73765.87,0.0,0.98308,1e-05,2.81019]
[1780213945471,50.5,73765.87,0.0,0.98308,1e-05,2.81019]
[1780213950856,50.5,73767.01,0.0,0.9831,1e-05,2.80815]
[1780213954166,50.5,73767.0,0.0,0.98311,1e-05,2.8064]
[1780213954223,50.5,73767.0,0.0,0.98311,1e-05,2.8064]
[1780213959919,50.5,73766.86,0.0,0.98311,1e-05,2.80661]
[1780213962940,50.5,73769.05,0.0,0.98313,1e-05,2.80282]
[1780213970557,50.5,73769.43,0.0,0.98314,1e-05,2.80217]
[1780213970721,50.5,73769.43,0.0,0.98314,1e-05,2.80217]
[1780213976407,50.5,73769.94,0.0,0.98315,1e-05,2.80131]
[1780213976475,50.5,73769.94,0.0,0.98315,1e-05,2.80131]
[1780213976574,50.5,73767.83,0.0,0.98312,1e-05,2.80495]
[1780213979052,50.5,73770.59,0.0,0.98315,1e-05,2.80019]
[1780213984087,50.5,73769.64,0.0,0.98314,1e-05,2.80185]
[1780213990130,50.5,73769.5,0.0,0.98314,1e-05,2.80211]
[1780213992898,50.5,73769.48,0.0,0.98314,1e-05,2.80214]
[1780213992977,50.5,73769.48,0.0,0.98314,1e-05,2.80214]
[1780213997545,50.5,73769.55,0.0,0.98314,1e-05,2.80202]
[1780213997728,50.5,73769.55,0.0,0.98314,1e-05,2.80202]
[1780214003221,50.5,73770.08,0.0,0.98315,1e-05,2.80111]
[1780214008361,50.5,73770.3,0.0,0.98315,1e-05,2.80073]
[1780214008472,50.5,73770.3,0.0,0.98315,1e-05,2.80073]
[1780214014298,50.5,73769.68,0.0,0.98315,1e-05,2.80007]
[1780214019333,50.5,73769.16,0.0,0.98314,1e-05,2.80098]
[1780214024824,50.5,73769.14,0.0,0.98314,1e-05,2.80103]
[1780214025223,50.5,73769.14,0.0,0.98314,1e-05,2.80104]
[1780214029546,50.5,73769.18,0.0,0.98314,1e-05,2.80099]
[1780214029648,50.5,73767.53,0.0,0.98312,1e-05,2.80384]
[1780214030719,50.5,73767.53,0.0,0.98312,1e-05,2.80384]
[1780214034437,50.5,73765.59,0.0,0.9831,1e-05,2.80719]
[1780214041487,50.5,73767.12,0.0,0.98312,1e-05,2.8045]
[1780214042602,50.5,73769.17,0.0,0.98314,1e-05,2.80097]
[1780214043501,50.5,73775.76,0.0,0.98323,1e-05,2.78964]
[1780214045228,50.5,73776.46,0.0,0.98323,1e-05,2.78846]
[1780214051939,50.51,73777.15,0.0,0.98324,1e-05,2.7874]
[1780214051971,50.51,73777.15,0.0,0.98324,1e-05,2.7874]
[1780214058606,50.51,73775.5,0.0,0.98322,1e-05,2.79045]
[1780214059297,50.51,73775.5,0.0,0.98322,1e-05,2.79045]
[1780214059473,50.51,73775.5,0.0,0.98322,1e-05,2.79045]
[1780214062634,50.51,73780.04,0.0,0.98328,1e-05,2.78274]
[1780214063641,50.51,73784.5,0.0,0.98333,1e-05,2.77514]
[1780214064648,50.51,73781.05,0.0,0.98329,1e-05,2.78109]
[1780214067661,50.51,73780.48,0.0,0.98328,1e-05,2.78214]
[1780214067723,50.51,73780.48,0.0,0.98328,1e-05,2.78214]
[1780214073711,50.51,73782.1,0.0,0.98331,1e-05,2.7779]
[1780214079753,50.51,73787.74,0.0,0.98338,1e-05,2.76856]
[1780214080760,50.51,73798.09,0.0,0.9835,1e-05,2.751]
[1780214082775,50.51,73796.69,0.0,0.98348,1e-05,2.75355]
[1780214087766,50.51,73795.9,0.0,0.98347,1e-05,2.75527]
[1780214087970,50.51,73795.9,0.0,0.98347,1e-05,2.75527]
[1780214092300,50.51,73796.25,0.0,0.98347,1e-05,2.75515]
[1780214093225,50.51,73796.13,0.0,0.98347,1e-05,2.75554]
[1780214093851,50.51,73796.28,0.0,0.98347,1e-05,2.75529]
[1780214096495,50.52,73794.88,0.0,0.98345,1e-05,2.75795]
[1780214096722,50.52,73794.88,0.0,0.98345,1e-05,2.75795]
[1780214101909,50.52,73794.63,0.0,0.98344,1e-05,2.75892]
[1780214105731,50.52,73794.57,0.0,0.98344,1e-05,2.75929]
[1780214105771,50.52,73794.57,0.0,0.98344,1e-05,2.75929]
[1780214105975,50.52,73794.57,0.0,0.98344,1e-05,2.75929]
[1780214105938,50.52,73794.56,0.0,0.98344,1e-05,2.7594]
[1780214110973,50.52,73793.67,0.0,0.98343,1e-05,2.76136]
[1780214114457,50.52,73792.87,0.0,0.98342,1e-05,2.76299]
[1780214114477,50.52,73792.87,0.0,0.98342,1e-05,2.76299]
[1780214114936,50.52,73792.87,0.0,0.98342,1e-05,2.76299]
[1780214114980,50.52,73792.87,0.0,0.98342,1e-05,2.76299]
[1780214115007,50.52,73793.38,0.0,0.98342,1e-05,2.76221]
[1780214120040,50.52,73793.2,0.0,0.98342,1e-05,2.76296]
[1780214123993,50.53,73791.75,0.0,0.9834,1e-05,2.76561]
[1780214124031,50.53,73787.01,0.0,0.98334,1e-05,2.77385]
[1780214124226,50.53,73787.01,0.0,0.98334,1e-05,2.77385]
[1780214124251,50.53,73782.96,0.0,0.98329,1e-05,2.78077]
[1780214130110,50.53,73782.48,0.0,0.98328,1e-05,2.78193]
[1780214131383,50.53,73782.48,0.0,0.98328,1e-05,2.78193]
[1780214131475,50.53,73782.48,0.0,0.98328,1e-05,2.78193]
[1780214131488,50.53,73782.48,0.0,0.98328,1e-05,2.78193]
[1780214131729,50.53,73782.48,0.0,0.98328,1e-05,2.78193]
[1780214131829,50.53,73782.01,0.0,0.98328,1e-05,2.78104]
[1780214139173,50.53,73781.91,0.0,0.98328,1e-05,2.78164]
[1780214142194,50.53,73777.68,0.0,0.98323,1e-05,2.78904]
[1780214144827,50.53,73774.65,0.0,0.98319,1e-05,2.79428]
[1780214144972,50.53,73774.65,0.0,0.98319,1e-05,2.79428]
[1780214151257,50.53,73775.25,0.0,0.98319,1e-05,2.79348]
[1780214156292,50.53,73774.99,0.0,0.98319,1e-05,2.7941]
[1780214161905,50.53,73775.01,0.0,0.98319,1e-05,2.79416]
[1780214161973,50.53,73775.01,0.0,0.98319,1e-05,2.79416]
[1780214162517,50.53,73775.32,0.0,0.98319,1e-05,2.79371]
[1780214162720,50.53,73775.32,0.0,0.98319,1e-05,2.79371]
[1780214162786,50.53,73775.22,0.0,0.98319,1e-05,2.79389]
[1780214168376,50.53,73775.3,0.0,0.98319,1e-05,2.79393]
[1780214169798,50.53,73775.3,0.0,0.98319,1e-05,2.79393]
[1780214169977,50.53,73775.3,0.0,0.98319,1e-05,2.79393]
[1780214178449,50.53,73776.27,0.0,0.9832,1e-05,2.79265]
[1780214180828,50.54,73776.41,0.0,0.9832,1e-05,2.79246]
[1780214180976,50.54,73776.41,0.0,0.9832,1e-05,2.79246]
[1780214181105,50.54,73776.41,0.0,0.9832,1e-05,2.79246]
[1780214181223,50.54,73776.44,0.0,0.9832,1e-05,2.7925]
[1780214181470,50.54,73776.56,0.0,0.9832,1e-05,2.79229]
[1780214186505,50.54,73775.95,0.0,0.98319,1e-05,2.79358]
[1780214190533,50.54,73781.76,0.0,0.98326,1e-05,2.7838]
[1780214191987,50.54,73781.76,0.0,0.98326,1e-05,2.7838]
[1780214192227,50.54,73781.93,0.0,0.98328,1e-05,2.78189]
[1780214197582,50.54,73785.08,0.0,0.98331,1e-05,2.77686]
[1780214198430,50.54,73785.08,0.0,0.98331,1e-05,2.77686]
[1780214198481,50.54,73785.08,0.0,0.98331,1e-05,2.77686]
[1780214198657,50.54,73785.08,0.0,0.98331,1e-05,2.77686]
[1780214198724,50.54,73785.08,0.0,0.98331,1e-05,2.77686]
[1780214198756,50.54,73784.94,0.0,0.98331,1e-05,2.77717]
[1780214203104,50.54,73784.53,0.0,0.9833,1e-05,2.7781]
[1780214203226,50.54,73784.5,0.0,0.9833,1e-05,2.77823]
[1780214212687,50.54,73785.6,0.0,0.98331,1e-05,2.7771]
[1780214214617,50.54,73786.14,0.0,0.98332,1e-05,2.77625]
[1780214214729,50.54,73786.14,0.0,0.98332,1e-05,2.77625]
[1780214215073,50.54,73786.14,0.0,0.98332,1e-05,2.77625]
[1780214215079,50.54,73788.17,0.0,0.98334,1e-05,2.77295]
[1780214215224,50.54,73788.17,0.0,0.98334,1e-05,2.77295]
[1780214220743,50.55,73786.59,0.0,0.98332,1e-05,2.77608]
[1780214223855,50.55,73788.53,0.0,0.98334,1e-05,2.77293]
[1780214223977,50.55,73788.53,0.0,0.98334,1e-05,2.77293]
[1780214229806,50.55,73788.95,0.0,0.98334,1e-05,2.77279]
[1780214234842,50.55,73789.88,0.0,0.98335,1e-05,2.77161]
[1780214239877,50.55,73788.92,0.0,0.98334,1e-05,2.77364]
[1780214240723,50.55,73788.92,0.0,0.98334,1e-05,2.77364]
[1780214240976,50.55,73788.92,0.0,0.98334,1e-05,2.77364]
[1780214241675,50.55,73788.68,0.0,0.98333,1e-05,2.7742]
[1780214241729,50.55,73788.68,0.0,0.98333,1e-05,2.7742]
[1780214241891,50.55,73784.65,0.0,0.98328,1e-05,2.78109]
[1780214244912,50.55,73781.21,0.0,0.98324,1e-05,2.78717]
[1780214246484,50.55,73780.45,0.0,0.98323,1e-05,2.78853]
[1780214246727,50.55,73780.45,0.0,0.98323,1e-05,2.78853]
[1780214248940,50.56,73775.9,0.0,0.98317,1e-05,2.79647]
[1780214255989,50.56,73774.56,0.0,0.98316,1e-05,2.79722]
[1780214261026,50.56,73774.65,0.0,0.98316,1e-05,2.79717]
[1780214264876,50.56,73774.65,0.0,0.98316,1e-05,2.79717]
[1780214264980,50.56,73774.65,0.0,0.98316,1e-05,2.79717]
[1780214265509,50.56,73774.65,0.0,0.98316,1e-05,2.79725]
[1780214265726,50.56,73774.65,0.0,0.98316,1e-05,2.79725]
[1780214267068,50.56,73774.72,0.0,0.98316,1e-05,2.79716]
[1780214272103,50.56,73774.37,0.0,0.98316,1e-05,2.79782]
[1780214276801,50.56,73774.33,0.0,0.98316,1e-05,2.79791]
[1780214276985,50.56,73774.33,0.0,0.98316,1e-05,2.79791]
[1780214285195,50.56,73774.93,0.0,0.98317,1e-05,2.79695]
[1780214288756,50.56,73775.15,0.0,0.98317,1e-05,2.79659]
[1780214288977,50.56,73775.15,0.0,0.98317,1e-05,2.79659]
[1780214289273,50.56,73775.11,0.0,0.98317,1e-05,2.79667]
[1780214289477,50.56,73775.11,0.0,0.98317,1e-05,2.79667]
[1780214290230,50.56,73775.14,0.0,0.98317,1e-05,2.79662]
[1780214294643,50.56,73774.53,0.0,0.98316,1e-05,2.79768]
[1780214294725,50.56,73774.53,0.0,0.98316,1e-05,2.79768]
[1780214300300,50.56,73774.35,0.0,0.98316,1e-05,2.79802]
[1780214302170,50.56,73774.35,0.0,0.98316,1e-05,2.79802]
[1780214302229,50.56,73774.35,0.0,0.98316,1e-05,2.79802]
[1780214302218,50.56,73774.17,0.0,0.98316,1e-05,2.79834]
[1780214307349,50.56,73773.34,0.0,0.98315,1e-05,2.79978]
[1780214310048,50.56,73773.38,0.0,0.98315,1e-05,2.79971]
[1780214310224,50.56,73773.38,0.0,0.98315,1e-05,2.79971]
[1780214316820,50.56,73775.38,0.0,0.98318,1e-05,2.79457]
[1780214316977,50.56,73775.38,0.0,0.98318,1e-05,2.79457]
[1780214317046,50.56,73775.13,0.0,0.98318,1e-05,2.79502]
[1780214319963,50.56,73775.4,0.0,0.98318,1e-05,2.79457]
[1780214319976,50.56,73775.4,0.0,0.98318,1e-05,2.79457]
[1780214326178,50.56,73775.38,0.0,0.98318,1e-05,2.79464]
[1780214326222,50.56,73775.38,0.0,0.98318,1e-05,2.79464]
[1780214326998,50.56,73773.28,0.0,0.98315,1e-05,2.79829]
[1780214327223,50.56,73773.28,0.0,0.98315,1e-05,2.79829]
[1780214327074,50.56,73772.95,0.0,0.98315,1e-05,2.79886]
[1780214332415,50.56,73771.82,0.0,0.98314,1e-05,2.80081]
[1780214332476,50.56,73771.82,0.0,0.98314,1e-05,2.80081]
[1780214337559,50.56,73772.31,0.0,0.98314,1e-05,2.79998]
[1780214339697,50.56,73772.41,0.0,0.98314,1e-05,2.79981]
[1780214339725,50.56,73772.41,0.0,0.98314,1e-05,2.79981]
[1780214340124,50.56,73772.41,0.0,0.98314,1e-05,2.79981]
[1780214340225,50.56,73772.34,0.0,0.98314,1e-05,2.79994]
[1780214341235,50.56,73772.34,0.0,0.98314,1e-05,2.79994]
[1780214350650,50.56,73774.28,0.0,0.98316,1e-05,2.79732]
[1780214360719,50.57,73774.31,0.0,0.98315,1e-05,2.79816]
[1780214365755,50.57,73773.17,0.0,0.98314,1e-05,2.80055]
[1780214369783,50.57,73769.35,0.0,0.98309,1e-05,2.80746]
[1780214375825,50.57,73768.15,0.0,0.98308,1e-05,2.80819]
[1780214380860,50.57,73768.35,0.0,0.98308,1e-05,2.8082]
[1780214393955,50.58,73767.9,0.0,0.98307,1e-05,2.8099]
[1780214399233,50.58,73766.52,0.0,0.98305,1e-05,2.81241]
[1780214401600,50.58,73766.38,0.0,0.98305,1e-05,2.81298]
[1780214400095,50.58,73766.38,0.0,0.98305,1e-05,2.81298]
[1780214411829,50.58,73766.38,0.0,0.98305,1e-05,2.81298]
[1780214412086,50.58,73776.11,0.0,0.98317,1e-05,2.79622]
[1780214412470,50.58,73776.11,0.0,0.98317,1e-05,2.79622]
[1780214414102,50.58,73776.02,0.0,0.98317,1e-05,2.79638]
[1780214415127,50.58,73778.68,0.0,0.9832,1e-05,2.79181]
[1780214420195,50.58,73778.48,0.0,0.9832,1e-05,2.79215]
[1780214425227,50.58,73778.35,0.0,0.98319,1e-05,2.79238]
[1780214427241,50.58,73775.67,0.0,0.98316,1e-05,2.79698]
[1780214432276,50.58,73775.56,0.0,0.98317,1e-05,2.79542]
[1780214437310,50.58,73776.5,0.0,0.98318,1e-05,2.7938]
[1780214442346,50.58,73778.49,0.0,0.98321,1e-05,2.79039]
[1780214444361,50.58,73780.89,0.0,0.98324,1e-05,2.78627]
[1780214449396,50.58,73781.03,0.0,0.98324,1e-05,2.78603]
[1780214454431,50.58,73780.85,0.0,0.98324,1e-05,2.78634]
[1780214458459,50.58,73779.12,0.0,0.98321,1e-05,2.78931]
[1780214463495,50.58,73778.22,0.0,0.9832,1e-05,2.79085]
[1780214465509,50.58,73780.15,0.0,0.98323,1e-05,2.78754]
[1780214466516,50.58,73777.86,0.0,0.9832,1e-05,2.79147]
[1780214467523,50.58,73781.06,0.0,0.98324,1e-05,2.78598]
[1780214472559,50.58,73786.56,0.0,0.98331,1e-05,2.77657]
[1780214473565,50.58,73792.31,0.0,0.98338,1e-05,2.76676]
[1780214475580,50.58,73792.69,0.0,0.98338,1e-05,2.76612]
[1780214479613,50.58,73795.94,0.0,0.98342,1e-05,2.76058]
[1780214484648,50.58,73795.54,0.0,0.98342,1e-05,2.76126]
[1780214488676,50.58,73797.31,0.0,0.98344,1e-05,2.75826]
[1780214494718,50.58,73797.43,0.0,0.98345,1e-05,2.75631]
[1780214498745,50.58,73801.18,0.0,0.98349,1e-05,2.74995]
[1780214503781,50.58,73801.54,0.0,0.9835,1e-05,2.74934]
[1780214508817,50.58,73801.27,0.0,0.98349,1e-05,2.7498]
[1780214519893,50.58,73801.32,0.0,0.9835,1e-05,2.74971]
[1780214524927,50.58,73799.22,0.0,0.98347,1e-05,2.75327]
[1780214529963,50.58,73801.23,0.0,0.98349,1e-05,2.74987]
[1780214536007,50.58,73801.95,0.0,0.9835,1e-05,2.74864]
[1780214541041,50.58,73801.21,0.0,0.98349,1e-05,2.7499]
[1780214545223,50.58,73801.99,0.0,0.9835,1e-05,2.74858]
[1780214545325,50.58,73805.71,0.0,0.98355,1e-05,2.74228]
[1780214551111,50.58,73805.85,0.0,0.98356,1e-05,2.74031]
[1780214554132,50.58,73803.31,0.0,0.98353,1e-05,2.74461]
[1780214559167,50.58,73803.39,0.0,0.98353,1e-05,2.74447]
[1780214563564,50.58,73803.01,0.0,0.98353,1e-05,2.74512]
[1780214564202,50.58,73791.37,0.0,0.98338,1e-05,2.76488]
[1780214565209,50.58,73787.23,0.0,0.98333,1e-05,2.77194]
[1780214571251,50.58,73786.98,0.0,0.98333,1e-05,2.77237]
[1780214576286,50.58,73789.21,0.0,0.98336,1e-05,2.76856]
[1780214581320,50.58,73797.31,0.0,0.98346,1e-05,2.75478]
[1780214584342,50.58,73799.62,0.0,0.98348,1e-05,2.75086]
[1780214589377,50.58,73798.79,0.0,0.98347,1e-05,2.75227]
[1780214595419,50.58,73798.43,0.0,0.98347,1e-05,2.75288]
[1780214600454,50.57,73797.7,0.0,0.98347,1e-05,2.75258]
[1780214605489,50.56,73797.95,0.0,0.98349,1e-05,2.74969]
[1780214611532,50.54,73797.86,0.0,0.98354,1e-05,2.74307]
[1780214616568,50.52,73798.32,0.0,0.98357,1e-05,2.73815]
[1780214621603,50.51,73798.4,0.0,0.9836,1e-05,2.73391]
[1780214626638,50.49,73798.6,0.0,0.98363,1e-05,2.72951]
[1780214632971,50.48,73798.59,0.0,0.98365,1e-05,2.7271]
[1780214633055,50.47,73799.88,0.0,0.98369,1e-05,2.72173]
[1780214633687,50.47,73804.19,0.0,0.98374,1e-05,2.71447]
[1780214635244,50.46,73807.55,0.0,0.98379,1e-05,2.70726]
[1780214640736,50.44,73813.47,0.0,0.98389,1e-05,2.69353]
[1780214641743,50.44,73816.97,0.0,0.98393,1e-05,2.68693]
[1780214643757,50.43,73818.61,0.0,0.98396,1e-05,2.68272]
[1780214646778,50.42,73821.37,0.0,0.98401,1e-05,2.67597]
[1780214652171,50.41,73821.57,0.0,0.98403,1e-05,2.67284]
[1780214652225,50.41,73821.57,0.0,0.98404,1e-05,2.67145]
[1780214652820,50.41,73823.58,0.0,0.98407,1e-05,2.66811]
[1780214653827,50.4,73829.32,0.0,0.98414,1e-05,2.65789]
[1780214655222,50.4,73829.32,0.0,0.98414,1e-05,2.65789]
[1780214660876,50.38,73828.75,0.0,0.98417,1e-05,2.6535]
[1780214662890,50.38,73835.98,0.0,0.98426,1e-05,2.64024]
[1780214663898,50.37,73840.47,0.0,0.98432,1e-05,2.6322]
[1780214665912,50.37,73843.15,0.0,0.98436,1e-05,2.62656]
[1780214670947,50.36,73843.35,0.0,0.98438,1e-05,2.62317]
[1780214675982,50.34,73843.73,0.0,0.98442,1e-05,2.61782]
[1780214676989,50.34,73846.4,0.0,0.98445,1e-05,2.61284]
[1780214680013,50.33,73842.56,0.0,0.98442,1e-05,2.61734]
[1780214685048,50.32,73840.99,0.0,0.98443,1e-05,2.6169]
[1780214690083,50.31,73841.41,0.0,0.98445,1e-05,2.61319]
[1780214696125,50.29,73842.55,0.0,0.98449,1e-05,2.60775]
[1780214701160,50.28,73843.16,0.0,0.98452,1e-05,2.60381]
[1780214706195,50.27,73851.19,0.0,0.98463,1e-05,2.5878]
[1780214707202,50.26,73853.65,0.0,0.98466,1e-05,2.58325]
[1780214709216,50.26,73855.45,0.0,0.98469,1e-05,2.57925]
[1780214714251,50.25,73855.88,0.0,0.98471,1e-05,2.57588]
[1780214719286,50.24,73856.98,0.0,0.98474,1e-05,2.57148]
[1780214721304,50.23,73858.85,0.0,0.98477,1e-05,2.56742]
[1780214723318,50.23,73860.57,0.0,0.9848,1e-05,2.56362]
[1780214727346,50.22,73862.68,0.0,0.98484,1e-05,2.55823]
[1780214731374,50.21,73864.88,0.0,0.98488,1e-05,2.55108]
[1780214733388,50.21,73867.77,0.0,0.98492,1e-05,2.54548]
[1780214735227,50.21,73867.49,0.0,0.98492,1e-05,2.54547]
[1780214735402,50.2,73867.58,0.0,0.98493,1e-05,2.54486]
[1780214739431,50.2,73869.43,0.0,0.98496,1e-05,2.54004]
[1780214744466,50.19,73871.23,0.0,0.985,1e-05,2.53491]
[1780214750508,50.18,73869.68,0.0,0.985,1e-05,2.53474]
[1780214754536,50.17,73866.17,0.0,0.98497,1e-05,2.5386]
[1780214760578,50.16,73866.38,0.0,0.98499,1e-05,2.53557]
[1780214762592,50.15,73864.55,0.0,0.98498,1e-05,2.53762]
[1780214763229,50.15,73864.55,0.0,0.98498,1e-05,2.53762]
[1780214763599,50.15,73864.53,0.0,0.98498,1e-05,2.5372]
[1780214767627,50.14,73858.83,0.0,0.98493,1e-05,2.54457]
[1780214770648,50.14,73856.68,0.0,0.98491,1e-05,2.54664]
[1780214772662,50.13,73854.08,0.0,0.98489,1e-05,2.54989]
[1780214778704,50.12,73852.49,0.0,0.98489,1e-05,2.54962]
[1780214783738,50.11,73850.8,0.0,0.98489,1e-05,2.55001]
[1780214788775,50.1,73850.87,0.0,0.98491,1e-05,2.54756]
[1780214795824,50.09,73850.94,0.0,0.98494,1e-05,2.54258]
[1780214800859,50.08,73850.98,0.0,0.98495,1e-05,2.54027]
[1780214805894,50.07,73850.92,0.0,0.98497,1e-05,2.53815]
[1780214810929,50.06,73849.52,0.0,0.98497,1e-05,2.53821]
[1780214813951,50.05,73846.2,0.0,0.98494,1e-05,2.54225]
[1780214814957,50.05,73842.74,0.0,0.9849,1e-05,2.54739]
[1780214818986,50.04,73841.96,0.0,0.98491,1e-05,2.54683]
[1780214820999,50.04,73844.07,0.0,0.98494,1e-05,2.54251]
[1780214822007,50.04,73841.28,0.0,0.98491,1e-05,2.54655]
[1780214823014,50.04,73837.68,0.0,0.98487,1e-05,2.55191]
[1780214825028,50.03,73832.67,0.0,0.98482,1e-05,2.55909]
[1780214826035,50.03,73826.68,0.0,0.98476,1e-05,2.56786]
[1780214831070,50.02,73825.82,0.0,0.98476,1e-05,2.56676]
[1780214835223,50.01,73826.07,0.0,0.98478,1e-05,2.56488]
[1780214835324,50.01,73826.11,0.0,0.98478,1e-05,2.56432]
[1780214841140,50.0,73826.82,0.0,0.98481,1e-05,2.56026]
[1780214846176,49.99,73825.04,0.0,0.98481,1e-05,2.56075]
[1780214851211,49.98,73821.71,0.0,0.98479,1e-05,2.56212]
[1780214852218,49.97,73818.73,0.0,0.98476,1e-05,2.56648]
[1780214853225,49.97,73816.43,0.0,0.98474,1e-05,2.56974]
[1780214857253,49.96,73814.36,0.0,0.98473,1e-05,2.57113]
[1780214866316,49.94,73814.17,0.0,0.98476,1e-05,2.56697]
[1780214873364,49.93,73814.01,0.0,0.98478,1e-05,2.56379]
[1780214878400,49.92,73813.01,0.0,0.98479,1e-05,2.56297]
[1780214883435,49.91,73812.53,0.0,0.9848,1e-05,2.56134]
[1780214892498,49.89,73812.08,0.0,0.98482,1e-05,2.55778]
[1780214897533,49.88,73812.0,0.0,0.98484,1e-05,2.55556]
[1780214902568,49.87,73812.11,0.0,0.98485,1e-05,2.55306]
[1780214906596,49.86,73806.7,0.0,0.9848,1e-05,2.56003]
[1780214908610,49.86,73793.14,0.0,0.98465,1e-05,2.58123]
[1780214909617,49.86,73787.33,0.0,0.98459,1e-05,2.59026]
[1780214912637,49.85,73789.66,0.0,0.98464,1e-05,2.58318]
[1780214915659,49.84,73787.53,0.0,0.98462,1e-05,2.58512]
[1780214921701,49.83,73787.75,0.0,0.98465,1e-05,2.58166]
[1780214926736,49.82,73787.71,0.0,0.98467,1e-05,2.57917]
[1780214930764,49.81,73790.2,0.0,0.98471,1e-05,2.5731]
[1780214934792,49.8,73793.6,0.0,0.98476,1e-05,2.56562]
[1780214939827,49.79,73792.09,0.0,0.98476,1e-05,2.56577]
[1780214944862,49.78,73791.43,0.0,0.98477,1e-05,2.56453]
[1780214954931,49.76,73789.87,0.0,0.98478,1e-05,2.56251]
[1780214955939,49.76,73787.28,0.0,0.98475,1e-05,2.56628]
[1780214956946,49.76,73784.07,0.0,0.98472,1e-05,2.57107]
[1780214957953,49.76,73781.55,0.0,0.98469,1e-05,2.57473]
[1780214959223,49.76,73781.55,0.0,0.98469,1e-05,2.57473]
[1780214963220,49.75,73780.54,0.0,0.98469,1e-05,2.57493]
[1780214963321,49.75,73780.47,0.0,0.9847,1e-05,2.5736]
[1780214969030,49.74,73781.6,0.0,0.98473,1e-05,2.56934]
[1780214971044,49.73,73778.29,0.0,0.98471,1e-05,2.57215]
[1780214972050,49.73,73780.51,0.0,0.98474,1e-05,2.56803]
[1780214977086,49.72,73779.47,0.0,0.98474,1e-05,2.56733]
[1780214983128,49.71,73780.11,0.0,0.98477,1e-05,2.56339]
[1780214988163,49.7,73780.47,0.0,0.98479,1e-05,2.56042]
[1780214994205,49.69,73780.89,0.0,0.98482,1e-05,2.55692]
[1780214999240,49.67,73781.1,0.0,0.98484,1e-05,2.5538]
[1780215004275,49.67,73779.04,0.0,0.98483,1e-05,2.55533]
[1780215005282,49.66,73775.88,0.0,0.9848,1e-05,2.55958]
[1780215008303,49.66,73774.05,0.0,0.98478,1e-05,2.56116]
[1780215013337,49.65,73772.8,0.0,0.98479,1e-05,2.56085]
[1780215018373,49.64,73769.73,0.0,0.98477,1e-05,2.56352]
[1780215023408,49.63,73769.17,0.0,0.98478,1e-05,2.56205]
[1780215027436,49.62,73767.11,0.0,0.98477,1e-05,2.56353]
[1780215031464,49.61,73769.38,0.0,0.98482,1e-05,2.55625]
[1780215032471,49.61,73775.8,0.0,0.98489,1e-05,2.5453]
[1780215037505,49.6,73775.44,0.0,0.9849,1e-05,2.54368]
[1780215043548,49.59,73774.53,0.0,0.98491,1e-05,2.54253]
[1780215055632,49.57,73774.5,0.0,0.98495,1e-05,2.53742]
[1780215061675,49.55,73774.28,0.0,0.98496,1e-05,2.53524]
[1780215066710,49.55,73774.43,0.0,0.98498,1e-05,2.5329]
[1780215080811,49.52,73774.08,0.0,0.98501,1e-05,2.52769]
[1780215085847,49.51,73774.28,0.0,0.98503,1e-05,2.52535]
[1780215090881,49.5,73773.55,0.0,0.98504,1e-05,2.52453]
[1780215099944,49.49,73773.46,0.0,0.98507,1e-05,2.51948]
[1780215106993,49.48,73773.29,0.0,0.98508,1e-05,2.51704]
[1780215113035,49.47,73772.92,0.0,0.9851,1e-05,2.51535]
[1780215116058,49.46,73775.18,0.0,0.98513,1e-05,2.51055]
[1780215121093,49.46,73775.53,0.0,0.98515,1e-05,2.50813]
[1780215125121,49.45,73773.42,0.0,0.98513,1e-05,2.51008]
[1780215132170,49.44,73773.37,0.0,0.98515,1e-05,2.50757]
[1780215143247,49.42,73773.38,0.0,0.98518,1e-05,2.50357]
[1780215148282,49.41,73773.42,0.0,0.98519,1e-05,2.50173]
[1780215153317,49.41,73772.53,0.0,0.9852,1e-05,2.49978]
[1780215156338,49.4,73774.63,0.0,0.98523,1e-05,2.49535]
[1780215159358,49.4,73772.56,0.0,0.98522,1e-05,2.49766]
[1780215166408,49.38,73772.61,0.0,0.98525,1e-05,2.49347]
[1780215171443,49.36,73774.04,0.0,0.98529,1e-05,2.4872]
[1780215179500,49.34,73774.99,0.0,0.98534,1e-05,2.47946]
[1780215189569,49.31,73774.99,0.0,0.98538,1e-05,2.47413]
[1780215196621,49.3,73776.5,0.0,0.98541,1e-05,2.46964]
[1780215197738,49.3,73782.79,0.0,0.98548,1e-05,2.45929]
[1780215201656,49.3,73784.62,0.0,0.98551,1e-05,2.45485]
[1780215206691,49.28,73784.67,0.0,0.98554,1e-05,2.45117]
[1780215212733,49.26,73784.86,0.0,0.98558,1e-05,2.445]
[1780215214746,49.26,73788.63,0.0,0.98563,1e-05,2.43762]
[1780215215754,49.25,73794.38,0.0,0.9857,1e-05,2.42782]
[1780215216761,49.25,73796.83,0.0,0.98573,1e-05,2.42328]
[1780215217373,49.25,73796.83,0.0,0.98573,1e-05,2.42328]
[1780215217768,49.25,73800.1,0.0,0.98577,1e-05,2.41747]
[1780215219222,49.25,73801.8,0.0,0.98579,1e-05,2.41414]
[1780215219782,49.24,73805.62,0.0,0.98584,1e-05,2.4075]
[1780215221796,49.24,73802.2,0.0,0.98581,1e-05,2.41163]
[1780215226831,49.22,73803.5,0.0,0.98585,1e-05,2.40647]
[1780215231868,49.21,73802.95,0.0,0.98586,1e-05,2.40426]
[1780215233882,49.2,73799.52,0.0,0.98583,1e-05,2.40843]
[1780215234889,49.2,73797.35,0.0,0.98581,1e-05,2.41123]
[1780215240931,49.2,73795.07,0.0,0.98579,1e-05,2.41383]
[1780215245966,49.19,73793.83,0.0,0.98579,1e-05,2.41493]
[1780215248988,49.19,73796.07,0.0,0.98581,1e-05,2.4109]
[1780215254022,49.18,73796.32,0.0,0.98584,1e-05,2.40742]
[1780215259057,49.17,73797.85,0.0,0.98587,1e-05,2.40334]
[1780215268120,49.16,73797.81,0.0,0.98588,1e-05,2.40166]
[1780215271221,49.16,73797.79,0.0,0.98588,1e-05,2.40109]
[1780215271322,49.16,73797.84,0.0,0.9859,1e-05,2.39823]
[1780215278193,49.15,73797.9,0.0,0.98592,1e-05,2.39586]
[1780215283225,49.14,73797.95,0.0,0.98592,1e-05,2.39516]
[1780215290273,49.14,73800.34,0.0,0.98595,1e-05,2.39057]
[1780215291281,49.14,73803.6,0.0,0.98599,1e-05,2.38535]
[1780215294302,49.14,73806.31,0.0,0.98602,1e-05,2.38034]
[1780215297224,49.13,73806.45,0.0,0.98603,1e-05,2.37957]
[1780215297323,49.13,73807.15,0.0,0.98604,1e-05,2.37738]
[1780215302358,49.12,73808.07,0.0,0.98607,1e-05,2.37322]
[1780215307393,49.11,73807.6,0.0,0.98609,1e-05,2.37127]
[1780215314442,49.09,73808.51,0.0,0.98612,1e-05,2.36612]
[1780215315449,49.09,73812.61,0.0,0.98617,1e-05,2.35922]
[1780215320485,49.08,73813.5,0.0,0.9862,1e-05,2.35528]
[1780215325521,49.06,73812.94,0.0,0.98621,1e-05,2.35362]
[1780215330556,49.05,73813.07,0.0,0.98623,1e-05,2.3509]
[1780215339622,49.03,73813.07,0.0,0.98627,1e-05,2.34435]
[1780215344657,49.03,73813.28,0.0,0.98627,1e-05,2.34383]
[1780215353719,49.03,73815.17,0.0,0.98629,1e-05,2.34056]
[1780215355734,49.03,73809.52,0.0,0.98623,1e-05,2.34924]
[1780215356741,49.03,73807.42,0.0,0.98621,1e-05,2.35245]
[1780215361776,49.03,73810.06,0.0,0.98624,1e-05,2.3481]
[1780215362783,49.03,73812.45,0.0,0.98627,1e-05,2.34435]
[1780215363790,49.03,73810.74,0.0,0.98625,1e-05,2.34696]
[1780215368825,49.03,73812.34,0.0,0.98627,1e-05,2.34428]
[1780215373860,49.03,73812.36,0.0,0.98627,1e-05,2.34406]
[1780215382925,49.02,73812.43,0.0,0.98627,1e-05,2.34362]
[1780215387960,49.02,73812.43,0.0,0.98628,1e-05,2.34253]
[1780215392996,49.01,73820.11,0.0,0.98639,1e-05,2.32671]
[1780215395011,49.01,73822.82,0.0,0.98642,1e-05,2.32208]
[1780215396018,49.01,73826.15,0.0,0.98645,1e-05,2.31698]
[1780215401052,49.0,73826.32,0.0,0.98646,1e-05,2.31542]
[1780215403067,49.0,73828.22,0.0,0.98648,1e-05,2.31254]
[1780215405081,49.0,73830.06,0.0,0.9865,1e-05,2.30976]
[1780215410116,49.0,73830.79,0.0,0.98651,1e-05,2.30875]
[1780215414144,49.0,73833.21,0.0,0.98654,1e-05,2.3047]
[1780215416158,49.0,73835.91,0.0,0.98657,1e-05,2.29974]
[1780215417165,48.99,73842.31,0.0,0.98664,1e-05,2.28959]
[1780215418172,48.99,73846.06,0.0,0.98668,1e-05,2.2835]
[1780215419227,48.99,73846.06,0.0,0.98668,1e-05,2.2835]
[1780215419323,48.99,73846.05,0.0,0.98669,1e-05,2.28314]
[1780215422200,48.99,73843.57,0.0,0.98667,1e-05,2.28574]
[1780215426228,48.98,73846.68,0.0,0.98671,1e-05,2.27948]
[1780215428242,48.98,73849.69,0.0,0.98675,1e-05,2.27417]
[1780215433277,48.97,73850.21,0.0,0.98677,1e-05,2.27154]
[1780215438315,48.96,73850.19,0.0,0.98678,1e-05,2.26975]
[1780215443350,48.95,73852.24,0.0,0.98681,1e-05,2.26484]
[1780215446372,48.95,73849.68,0.0,0.98679,1e-05,2.26763]
[1780215448386,48.94,73845.15,0.0,0.98675,1e-05,2.27374]
[1780215451407,48.94,73843.52,0.0,0.98675,1e-05,2.27354]
[1780215456442,48.93,73842.84,0.0,0.98676,1e-05,2.27269]
[1780215461476,48.92,73843.78,0.0,0.98678,1e-05,2.2694]
[1780215472554,48.9,73842.69,0.0,0.98679,1e-05,2.26698]
[1780215478515,48.9,73842.83,0.0,0.98681,1e-05,2.2653]
[1780215483631,48.89,73841.27,0.0,0.98681,1e-05,2.26511]
[1780215488666,48.88,73841.31,0.0,0.98682,1e-05,2.26324]
[1780215494708,48.87,73841.34,0.0,0.98683,1e-05,2.26104]
[1780215501757,48.85,73842.09,0.0,0.98686,1e-05,2.2571]
[1780215507799,48.85,73841.91,0.0,0.98687,1e-05,2.25532]
[1780215512835,48.84,73841.66,0.0,0.98689,1e-05,2.25249]
[1780215517870,48.83,73841.96,0.0,0.9869,1e-05,2.25038]
[1780215527940,48.82,73842.17,0.0,0.98693,1e-05,2.24678]
[1780215531968,48.81,73844.11,0.0,0.98696,1e-05,2.24258]
[1780215532975,48.81,73849.21,0.0,0.98701,1e-05,2.23463]
[1780215535996,48.8,73850.95,0.0,0.98703,1e-05,2.23114]
[1780215538010,48.8,73844.83,0.0,0.98698,1e-05,2.23971]
[1780215539017,48.8,73842.99,0.0,0.98696,1e-05,2.24216]
[1780215546066,48.79,73843.01,0.0,0.98697,1e-05,2.23996]
[1780215552108,48.78,73843.04,0.0,0.98699,1e-05,2.2381]
[1780215554122,48.78,73844.98,0.0,0.98701,1e-05,2.23461]
[1780215557143,48.78,73846.91,0.0,0.98704,1e-05,2.23087]
[1780215563184,48.77,73847.38,0.0,0.98705,1e-05,2.22851]
[1780215568220,48.76,73847.4,0.0,0.98706,1e-05,2.22712]
[1780215577283,48.75,73847.28,0.0,0.98708,1e-05,2.22339]
[1780215581313,48.75,73845.32,0.0,0.98707,1e-05,2.22528]
[1780215582320,48.75,73838.26,0.0,0.987,1e-05,2.23557]
[1780215583327,48.74,73831.49,0.0,0.98693,1e-05,2.24545]
[1780215585226,48.74,73830.82,0.0,0.98693,1e-05,2.24616]
[1780215589222,48.74,73831.94,0.0,0.98694,1e-05,2.24387]
[1780215589369,48.74,73836.91,0.0,0.987,1e-05,2.23551]
[1780215590375,48.74,73839.21,0.0,0.98703,1e-05,2.23179]
[1780215596418,48.73,73840.04,0.0,0.98705,1e-05,2.22889]
[1780215605481,48.72,73840.08,0.0,0.98706,1e-05,2.2264]
[1780215608506,48.71,73837.62,0.0,0.98704,1e-05,2.22928]
[1780215610520,48.71,73835.84,0.0,0.98703,1e-05,2.23139]
[1780215615555,48.7,73835.74,0.0,0.98704,1e-05,2.23012]
[1780215620590,48.7,73839.67,0.0,0.98708,1e-05,2.22329]
[1780215622607,48.7,73844.89,0.0,0.98713,1e-05,2.21586]
[1780215623611,48.7,73847.21,0.0,0.98716,1e-05,2.21259]
[1780215628646,48.7,73848.54,0.0,0.98717,1e-05,2.21073]
[1780215631667,48.7,73851.39,0.0,0.98721,1e-05,2.20426]
[1780215632674,48.7,73857.14,0.0,0.98727,1e-05,2.19552]
[1780215637709,48.69,73857.59,0.0,0.98728,1e-05,2.19381]
[1780215638716,48.69,73861.13,0.0,0.98732,1e-05,2.18837]
[1780215639723,48.69,73863.7,0.0,0.98735,1e-05,2.18438]
[1780215641738,48.69,73867.29,0.0,0.98739,1e-05,2.17872]
[1780215643221,48.69,73867.29,0.0,0.98739,1e-05,2.17872]
[1780215643232,48.69,73869.74,0.0,0.98741,1e-05,2.17476]
[1780215644759,48.69,73872.08,0.0,0.98744,1e-05,2.17116]
[1780215646773,48.69,73873.89,0.0,0.98746,1e-05,2.16817]
[1780215649794,48.68,73866.15,0.0,0.98738,1e-05,2.17905]
[1780215651808,48.68,73866.46,0.0,0.98739,1e-05,2.17825]
[1780215656843,48.68,73866.31,0.0,0.98739,1e-05,2.17757]
[1780215659224,48.68,73866.62,0.0,0.9874,1e-05,2.17694]
[1780215659325,48.68,73866.89,0.0,0.9874,1e-05,2.17619]
[1780215662885,48.67,73864.57,0.0,0.98738,1e-05,2.17907]
[1780215668927,48.67,73864.32,0.0,0.98739,1e-05,2.1782]
[1780215673962,48.66,73864.55,0.0,0.9874,1e-05,2.17698]
[1780215678998,48.66,73865.0,0.0,0.98741,1e-05,2.17545]
[1780215683032,48.66,73867.24,0.0,0.98743,1e-05,2.17148]
[1780215690081,48.65,73867.35,0.0,0.98744,1e-05,2.17019]
[1780215695116,48.65,73867.69,0.0,0.98746,1e-05,2.1674]
[1780215696123,48.65,73865.58,0.0,0.98744,1e-05,2.17034]
[1780215702165,48.64,73865.51,0.0,0.98745,1e-05,2.16948]
[1780215707200,48.64,73865.41,0.0,0.98745,1e-05,2.16883]
[1780215712235,48.64,73865.16,0.0,0.98745,1e-05,2.16842]
[1780215717270,48.63,73862.93,0.0,0.98744,1e-05,2.17091]
[1780215722305,48.63,73863.51,0.0,0.98745,1e-05,2.16928]
[1780215733382,48.62,73863.47,0.0,0.98746,1e-05,2.16767]
[1780215738417,48.62,73863.23,0.0,0.98746,1e-05,2.1673]
[1780215746473,48.61,73863.34,0.0,0.98747,1e-05,2.16601]
[1780215757550,48.61,73863.21,0.0,0.98749,1e-05,2.16322]
[1780215760571,48.6,73860.5,0.0,0.98746,1e-05,2.1668]
[1780215765606,48.6,73860.25,0.0,0.98746,1e-05,2.16649]
[1780215767620,48.6,73863.66,0.0,0.9875,1e-05,2.16123]
[1780215768627,48.6,73866.67,0.0,0.98753,1e-05,2.1567]
[1780215772655,48.6,73864.83,0.0,0.98751,1e-05,2.15891]
[1780215777690,48.59,73864.44,0.0,0.98752,1e-05,2.15884]
[1780215784046,48.59,73864.5,0.0,0.98752,1e-05,2.15825]
[1780215789774,48.59,73864.3,0.0,0.98752,1e-05,2.15755]
[1780215794809,48.59,73864.65,0.0,0.98753,1e-05,2.15644]
[1780215799844,48.58,73864.6,0.0,0.98753,1e-05,2.15593]
[1780215807900,48.59,73864.3,0.0,0.98752,1e-05,2.15805]
[1780215812935,48.59,73864.14,0.0,0.98753,1e-05,2.15621]
[1780215817970,48.58,73864.33,0.0,0.98754,1e-05,2.15536]
[1780215823230,48.58,73864.46,0.0,0.98754,1e-05,2.15506]
[1780215823265,48.58,73870.97,0.0,0.98761,1e-05,2.14501]
[1780215824013,48.58,73878.18,0.0,0.98768,1e-05,2.13454]
[1780215826027,48.58,73878.15,0.0,0.98768,1e-05,2.13441]
[1780215831062,48.58,73877.47,0.0,0.98768,1e-05,2.13501]
[1780215837105,48.58,73877.53,0.0,0.98768,1e-05,2.13434]
[1780215842140,48.57,73877.19,0.0,0.98768,1e-05,2.13441]
[1780215847175,48.57,73877.86,0.0,0.98769,1e-05,2.13302]
[1780215853217,48.57,73877.84,0.0,0.98769,1e-05,2.13256]
[1780215858252,48.57,73879.35,0.0,0.98771,1e-05,2.12997]
[1780215861273,48.57,73881.12,0.0,0.98773,1e-05,2.12717]
[1780215864294,48.57,73873.75,0.0,0.98766,1e-05,2.13762]
[1780215865301,48.57,73867.37,0.0,0.98759,1e-05,2.1468]
[1780215870347,48.56,73866.63,0.0,0.98759,1e-05,2.14731]
[1780215871355,48.56,73871.6,0.0,0.98765,1e-05,2.13849]
[1780215873369,48.56,73874.72,0.0,0.98768,1e-05,2.13377]
[1780215878406,48.56,73874.19,0.0,0.98768,1e-05,2.1341]
[1780215883441,48.56,73875.27,0.0,0.98769,1e-05,2.13212]
[1780215885455,48.56,73877.2,0.0,0.98771,1e-05,2.12916]
[1780215886462,48.56,73875.46,0.0,0.9877,1e-05,2.1316]
[1780215887469,48.56,73873.35,0.0,0.98768,1e-05,2.13458]
[1780215890490,48.56,73875.49,0.0,0.9877,1e-05,2.13122]
[1780215892504,48.55,73872.13,0.0,0.98767,1e-05,2.13594]
[1780215897539,48.55,73872.89,0.0,0.98768,1e-05,2.1344]
[1780215902574,48.55,73872.74,0.0,0.98768,1e-05,2.13419]
[1780215903581,48.55,73876.11,0.0,0.98771,1e-05,2.12923]
[1780215908616,48.55,73874.2,0.0,0.9877,1e-05,2.13162]
[1780215913651,48.55,73873.15,0.0,0.98769,1e-05,2.13274]
[1780215915665,48.55,73875.11,0.0,0.98771,1e-05,2.12974]
[1780215916672,48.55,73877.33,0.0,0.98773,1e-05,2.12645]
[1780215917679,48.55,73879.47,0.0,0.98775,1e-05,2.12329]
[1780215922714,48.54,73879.08,0.0,0.98775,1e-05,2.12352]
[1780215925735,48.54,73876.8,0.0,0.98773,1e-05,2.12662]
[1780215926742,48.54,73872.12,0.0,0.98768,1e-05,2.13333]
[1780215931777,48.54,73871.96,0.0,0.98769,1e-05,2.13165]
[1780215936812,48.54,73867.94,0.0,0.98766,1e-05,2.13706]
[1780215939227,48.54,73867.4,0.0,0.98765,1e-05,2.13766]
[1780215939833,48.54,73867.48,0.0,0.98765,1e-05,2.13745]
[1780215944868,48.54,73867.19,0.0,0.98765,1e-05,2.1374]
[1780215951917,48.53,73867.02,0.0,0.98766,1e-05,2.13701]
[1780215960980,48.53,73867.0,0.0,0.98766,1e-05,2.13626]
[1780215968029,48.53,73866.92,0.0,0.98766,1e-05,2.13577]
[1780215973064,48.52,73866.78,0.0,0.98767,1e-05,2.13553]
[1780215978099,48.52,73867.22,0.0,0.98767,1e-05,2.13445]
[1780215980113,48.52,73869.4,0.0,0.9877,1e-05,2.1311]
[1780215983133,48.52,73867.29,0.0,0.98768,1e-05,2.13391]
[1780215989176,48.52,73867.71,0.0,0.98768,1e-05,2.13277]
[1780215994211,48.52,73867.15,0.0,0.98769,1e-05,2.13166]
[1780216000253,48.51,73867.07,0.0,0.98769,1e-05,2.13124]
[1780216005289,48.51,73867.14,0.0,0.9877,1e-05,2.13061]
[1780216007303,48.51,73869.03,0.0,0.98772,1e-05,2.1277]
[1780216012338,48.51,73866.72,0.0,0.9877,1e-05,2.13063]
[1780216017372,48.51,73866.99,0.0,0.9877,1e-05,2.12979]
[1780216022408,48.5,73867.13,0.0,0.98771,1e-05,2.12915]
[1780216027443,48.5,73866.86,0.0,0.98771,1e-05,2.12911]
[1780216036506,48.5,73866.88,0.0,0.98771,1e-05,2.12834]
[1780216041541,48.5,73865.98,0.0,0.98771,1e-05,2.12924]
[1780216051612,48.49,73865.9,0.0,0.98772,1e-05,2.12709]
[1780216056646,48.49,73865.81,0.0,0.98772,1e-05,2.12684]
[1780216063695,48.49,73865.84,0.0,0.98772,1e-05,2.12626]
[1780216068730,48.49,73865.89,0.0,0.98773,1e-05,2.1258]
[1780216073765,48.49,73864.31,0.0,0.98771,1e-05,2.12769]
[1780216079807,48.48,73864.59,0.0,0.98772,1e-05,2.12681]
[1780216084843,48.48,73860.18,0.0,0.98768,1e-05,2.13281]
[1780216091892,48.48,73858.07,0.0,0.98766,1e-05,2.13522]
[1780216097933,48.48,73858.89,0.0,0.98768,1e-05,2.13345]
[1780216100955,48.47,73857.15,0.0,0.98766,1e-05,2.1357]
[1780216105990,48.47,73857.51,0.0,0.98767,1e-05,2.13469]
[1780216116060,48.47,73857.17,0.0,0.98768,1e-05,2.13275]
[1780216124116,48.46,73858.45,0.0,0.9877,1e-05,2.13015]
[1780216129151,48.46,73858.49,0.0,0.9877,1e-05,2.12967]
[1780216132172,48.46,73856.38,0.0,0.98768,1e-05,2.13248]
[1780216142242,48.46,73856.38,0.0,0.98769,1e-05,2.13158]
[1780216144259,48.46,73859.48,0.0,0.98772,1e-05,2.12691]
[1780216149293,48.45,73859.69,0.0,0.98772,1e-05,2.12621]
[1780216154329,48.45,73859.48,0.0,0.98772,1e-05,2.12615]
[1780216159364,48.45,73860.61,0.0,0.98774,1e-05,2.12416]
[1780216166413,48.45,73863.47,0.0,0.98777,1e-05,2.11956]
[1780216167420,48.45,73865.74,0.0,0.98779,1e-05,2.11615]
[1780216172455,48.45,73867.63,0.0,0.98782,1e-05,2.11172]
[1780216182525,48.45,73869.79,0.0,0.98784,1e-05,2.10817]
[1780216188567,48.44,73868.06,0.0,0.98783,1e-05,2.11042]
[1780216189227,48.44,73868.06,0.0,0.98783,1e-05,2.11042]
[1780216189574,48.44,73875.34,0.0,0.9879,1e-05,2.0999]
[1780216194609,48.44,73874.58,0.0,0.98789,1e-05,2.10085]
[1780216199644,48.44,73875.14,0.0,0.9879,1e-05,2.09989]
[1780216202665,48.44,73873.19,0.0,0.98788,1e-05,2.10261]
[1780216205686,48.44,73869.36,0.0,0.98784,1e-05,2.10803]
[1780216207700,48.44,73866.97,0.0,0.98782,1e-05,2.11138]
[1780216209228,48.44,73866.94,0.0,0.98782,1e-05,2.11138]
[1780216210721,48.44,73866.84,0.0,0.98782,1e-05,2.11143]
[1780216216763,48.44,73866.65,0.0,0.98782,1e-05,2.11142]
[1780216222809,48.44,73866.74,0.0,0.98782,1e-05,2.11103]
[1780216225830,48.44,73864.89,0.0,0.98781,1e-05,2.11357]
[1780216227844,48.44,73856.58,0.0,0.98772,1e-05,2.1255]
[1780216229858,48.44,73858.47,0.0,0.98774,1e-05,2.12263]
[1780216234893,48.44,73853.38,0.0,0.9877,1e-05,2.12823]
[1780216235900,48.43,73848.45,0.0,0.98766,1e-05,2.13533]
[1780216240935,48.43,73849.47,0.0,0.98767,1e-05,2.13344]
[1780216245970,48.43,73849.06,0.0,0.98767,1e-05,2.13363]
[1780216251011,48.43,73850.34,0.0,0.98768,1e-05,2.13138]
[1780216252018,48.43,73848.25,0.0,0.98766,1e-05,2.13434]
[1780216257055,48.43,73847.42,0.0,0.98766,1e-05,2.13515]
[1780216262089,48.43,73847.1,0.0,0.98765,1e-05,2.13569]
[1780216268131,48.44,73846.88,0.0,0.98763,1e-05,2.13853]
[1780216273166,48.44,73846.8,0.0,0.98763,1e-05,2.13971]
[1780216278201,48.45,73845.96,0.0,0.9876,1e-05,2.14297]
[1780216282229,48.46,73844.18,0.0,0.98758,1e-05,2.14676]
[1780216284243,48.46,73842.11,0.0,0.98755,1e-05,2.15029]
[1780216289278,48.47,73841.62,0.0,0.98754,1e-05,2.15223]
[1780216291292,48.47,73843.82,0.0,0.98757,1e-05,2.14801]
[1780216296327,48.47,73843.82,0.0,0.98756,1e-05,2.14925]
[1780216304383,48.48,73843.72,0.0,0.98755,1e-05,2.15138]
[1780216311432,48.49,73842.22,0.0,0.98752,1e-05,2.15527]
[1780216312439,48.49,73839.2,0.0,0.98749,1e-05,2.15994]
[1780216324523,48.5,73838.74,0.0,0.98746,1e-05,2.16342]
[1780216330565,48.51,73838.63,0.0,0.98745,1e-05,2.16514]
[1780216337614,48.52,73838.63,0.0,0.98744,1e-05,2.16718]
[1780216340634,48.52,73840.72,0.0,0.98746,1e-05,2.16461]
[1780216345669,48.53,73838.69,0.0,0.98743,1e-05,2.1691]
[1780216350706,48.54,73838.25,0.0,0.98741,1e-05,2.17097]
[1780216353726,48.54,73836.69,0.0,0.9874,1e-05,2.17249]
[1780216355225,48.54,73836.69,0.0,0.9874,1e-05,2.17249]
[1780216360776,48.55,73835.91,0.0,0.98738,1e-05,2.17529]
[1780216365811,48.55,73833.5,0.0,0.98735,1e-05,2.17998]
[1780216367825,48.55,73835.61,0.0,0.98737,1e-05,2.17731]
[1780216371853,48.56,73828.95,0.0,0.9873,1e-05,2.18804]
[1780216372860,48.56,73823.94,0.0,0.98724,1e-05,2.19567]
[1780216375881,48.56,73821.63,0.0,0.98722,1e-05,2.19967]
[1780216380916,48.57,73821.06,0.0,0.9872,1e-05,2.20142]
[1780216385951,48.57,73820.54,0.0,0.98719,1e-05,2.20309]
[1780216390988,48.57,73819.02,0.0,0.98717,1e-05,2.20623]
[1780216395016,48.58,73816.64,0.0,0.98714,1e-05,2.21046]
[1780216400051,48.58,73816.28,0.0,0.98713,1e-05,2.21182]
[1780216404079,48.58,73813.26,0.0,0.9871,1e-05,2.21698]
[1780216405086,48.58,73815.14,0.0,0.98712,1e-05,2.21432]
[1780216411128,48.59,73815.45,0.0,0.98712,1e-05,2.21329]
[1780216416163,48.59,73815.7,0.0,0.98712,1e-05,2.21373]
[1780216421198,48.61,73814.74,0.0,0.98707,1e-05,2.22028]
[1780216426233,48.62,73815.13,0.0,0.98706,1e-05,2.22185]
[1780216433282,48.63,73815.14,0.0,0.98706,1e-05,2.22293]
[1780216438318,48.63,73814.31,0.0,0.98704,1e-05,2.22497]
[1780216443353,48.64,73813.84,0.0,0.98703,1e-05,2.22646]
[1780216452415,48.64,73815.34,0.0,0.98704,1e-05,2.22565]
[1780216453732,48.64,73816.77,0.0,0.98705,1e-05,2.22367]
[1780216454429,48.65,73817.16,0.0,0.98704,1e-05,2.22474]
[1780216460472,48.66,73817.95,0.0,0.98705,1e-05,2.22455]
[1780216465507,48.69,73818.1,0.0,0.98699,1e-05,2.2323]
[1780216472556,48.73,73817.47,0.0,0.98694,1e-05,2.24028]
[1780216476583,48.73,73815.09,0.0,0.98691,1e-05,2.24438]
[1780216477591,48.73,73813.08,0.0,0.98689,1e-05,2.24753]
[1780216482626,48.74,73812.15,0.0,0.98688,1e-05,2.24951]
[1780216489675,48.74,73812.33,0.0,0.98687,1e-05,2.25097]
[1780216494710,48.75,73813.24,0.0,0.98687,1e-05,2.25011]
[1780216501762,48.75,73815.79,0.0,0.98689,1e-05,2.24699]
[1780216506794,48.75,73816.99,0.0,0.9869,1e-05,2.24583]
[1780216510822,48.75,73818.96,0.0,0.98692,1e-05,2.24331]
[1780216515857,48.76,73819.72,0.0,0.98692,1e-05,2.24274]
[1780216520892,48.76,73821.56,0.0,0.98694,1e-05,2.24056]
[1780216527231,48.76,73821.64,0.0,0.98694,1e-05,2.24067]
[1780216535997,48.77,73823.26,0.0,0.98695,1e-05,2.23822]
[1780216538011,48.77,73824.95,0.0,0.98697,1e-05,2.23593]
[1780216548081,48.77,73826.34,0.0,0.98697,1e-05,2.2351]
[1780216553116,48.78,73826.63,0.0,0.98697,1e-05,2.2353]
[1780216554123,48.78,73822.43,0.0,0.98693,1e-05,2.24173]
[1780216556137,48.78,73820.72,0.0,0.98691,1e-05,2.24453]
[1780216561172,48.78,73818.62,0.0,0.98688,1e-05,2.24824]
[1780216565201,48.78,73816.7,0.0,0.98686,1e-05,2.25154]
[1780216573256,48.79,73816.46,0.0,0.98685,1e-05,2.25267]
[1780216577284,48.79,73814.58,0.0,0.98683,1e-05,2.25588]
[1780216582322,48.79,73812.36,0.0,0.9868,1e-05,2.25965]
[1780216586351,48.79,73809.86,0.0,0.98678,1e-05,2.26375]
[1780216587358,48.79,73807.72,0.0,0.98675,1e-05,2.26707]
[1780216590379,48.79,73803.52,0.0,0.98671,1e-05,2.27365]
[1780216591386,48.79,73801.68,0.0,0.9867,1e-05,2.27496]
[1780216596421,48.79,73800.44,0.0,0.98668,1e-05,2.27712]
[1780216601456,48.79,73799.76,0.0,0.98667,1e-05,2.27841]
[1780216608506,48.8,73798.97,0.0,0.98666,1e-05,2.27996]
[1780216613540,48.8,73797.6,0.0,0.98665,1e-05,2.2823]
[1780216620590,48.8,73796.94,0.0,0.98664,1e-05,2.28365]
[1780216628646,48.8,73795.0,0.0,0.98661,1e-05,2.28697]
[1780216633681,48.8,73794.85,0.0,0.98661,1e-05,2.28741]
[1780216638715,48.8,73794.45,0.0,0.98661,1e-05,2.28824]
[1780216643221,48.8,73794.5,0.0,0.98661,1e-05,2.2883]
[1780216650800,48.79,73793.62,0.0,0.98661,1e-05,2.28708]
[1780216651807,48.79,73791.32,0.0,0.9866,1e-05,2.28867]
[1780216656842,48.78,73790.31,0.0,0.9866,1e-05,2.28833]
[1780216659863,48.78,73792.39,0.0,0.98663,1e-05,2.28402]
[1780216662884,48.77,73788.94,0.0,0.9866,1e-05,2.28818]
[1780216667919,48.76,73788.95,0.0,0.98662,1e-05,2.28629]
[1780216675975,48.75,73788.89,0.0,0.98664,1e-05,2.28306]
[1780216681010,48.74,73788.98,0.0,0.98665,1e-05,2.28111]
[1780216688059,48.73,73788.55,0.0,0.98666,1e-05,2.27927]
[1780216693094,48.72,73789.36,0.0,0.98668,1e-05,2.27627]
[1780216696115,48.72,73792.48,0.0,0.98672,1e-05,2.27049]
[1780216700143,48.71,73790.41,0.0,0.98671,1e-05,2.27229]
[1780216705178,48.7,73789.89,0.0,0.98672,1e-05,2.27139]
[1780216709206,48.7,73786.53,0.0,0.98669,1e-05,2.27515]
[1780216715248,48.69,73785.18,0.0,0.9867,1e-05,2.27361]
[1780216720283,48.68,73785.03,0.0,0.98671,1e-05,2.27214]
[1780216726325,48.67,73785.29,0.0,0.98673,1e-05,2.26972]
[1780216727332,48.67,73787.17,0.0,0.98674,1e-05,2.26705]
[1780216732367,48.67,73785.12,0.0,0.98672,1e-05,2.27009]
[1780216739385,48.67,73785.05,0.0,0.98673,1e-05,2.26887]
[1780216744451,48.65,73785.24,0.0,0.98675,1e-05,2.26594]
[1780216754521,48.64,73786.79,0.0,0.98679,1e-05,2.26034]
[1780216759559,48.63,73786.93,0.0,0.9868,1e-05,2.25855]
[1780216760566,48.63,73784.83,0.0,0.98678,1e-05,2.26143]
[1780216765601,48.62,73783.62,0.0,0.98678,1e-05,2.26167]
[1780216771642,48.62,73783.6,0.0,0.9868,1e-05,2.25826]
[1780216777685,48.61,73783.64,0.0,0.98681,1e-05,2.25633]
[1780216782720,48.6,73783.54,0.0,0.98682,1e-05,2.25495]
[1780216787755,48.59,73783.58,0.0,0.98683,1e-05,2.25337]
[1780216796818,48.58,73784.27,0.0,0.98686,1e-05,2.24963]
[1780216799839,48.58,73787.92,0.0,0.9869,1e-05,2.24323]
[1780216801483,48.58,73788.2,0.0,0.98691,1e-05,2.24252]
[1780216801853,48.58,73790.05,0.0,0.98693,1e-05,2.23945]
[1780216806888,48.57,73789.35,0.0,0.98693,1e-05,2.23914]
[1780216811923,48.56,73787.44,0.0,0.98692,1e-05,2.24064]
[1780216823000,48.55,73787.52,0.0,0.98694,1e-05,2.23748]
[1780216828037,48.54,73786.74,0.0,0.98694,1e-05,2.23729]
[1780216834080,48.54,73786.46,0.0,0.98696,1e-05,2.23456]
[1780216839115,48.53,73786.4,0.0,0.98697,1e-05,2.23332]
[1780216844150,48.52,73786.26,0.0,0.98698,1e-05,2.23195]
[1780216849188,48.52,73786.06,0.0,0.98698,1e-05,2.23094]
[1780216854223,48.51,73785.93,0.0,0.98699,1e-05,2.22983]
[1780216859258,48.51,73785.96,0.0,0.987,1e-05,2.2285]
[1780216865300,48.5,73786.17,0.0,0.98701,1e-05,2.22666]
[1780216867314,48.5,73783.86,0.0,0.98699,1e-05,2.22963]
[1780216872349,48.49,73784.05,0.0,0.987,1e-05,2.22806]
[1780216876377,48.49,73785.86,0.0,0.98703,1e-05,2.22432]
[1780216878391,48.48,73782.97,0.0,0.987,1e-05,2.22817]
[1780216881412,48.48,73781.0,0.0,0.98699,1e-05,2.23038]
[1780216886447,48.47,73780.51,0.0,0.98699,1e-05,2.22984]
[1780216894503,48.47,73780.62,0.0,0.98701,1e-05,2.22611]
[1780216896521,48.46,73778.86,0.0,0.987,1e-05,2.22827]
[1780216901555,48.46,73778.2,0.0,0.987,1e-05,2.22799]
[1780216911626,48.45,73778.2,0.0,0.98702,1e-05,2.22549]
[1780216916661,48.44,73776.41,0.0,0.98701,1e-05,2.22693]
[1780216919685,48.44,73774.65,0.0,0.98699,1e-05,2.22883]
[1780216923717,48.43,73769.38,0.0,0.98695,1e-05,2.23576]
[1780216924724,48.43,73760.02,0.0,0.98685,1e-05,2.24969]
[1780216925731,48.43,73759.77,0.0,0.98685,1e-05,2.24977]
[1780216930767,48.42,73756.97,0.0,0.98683,1e-05,2.25255]
[1780216932780,48.42,73755.2,0.0,0.98682,1e-05,2.25463]
[1780216937815,48.41,73756.81,0.0,0.98684,1e-05,2.25065]
[1780216940836,48.41,73759.71,0.0,0.98688,1e-05,2.24535]
[1780216942849,48.41,73762.83,0.0,0.98692,1e-05,2.24004]
[1780216947885,48.4,73764.33,0.0,0.98694,1e-05,2.23638]
[1780216948892,48.4,73766.51,0.0,0.98697,1e-05,2.2328]
[1780216951913,48.4,73768.47,0.0,0.987,1e-05,2.22752]
[1780216956948,48.39,73769.61,0.0,0.98702,1e-05,2.22451]
[1780216961983,48.39,73769.78,0.0,0.98703,1e-05,2.22299]
[1780216967020,48.38,73770.25,0.0,0.98704,1e-05,2.22103]
[1780216972055,48.37,73770.27,0.0,0.98705,1e-05,2.21977]
[1780216979104,48.37,73770.13,0.0,0.98706,1e-05,2.21827]
[1780216984139,48.36,73769.88,0.0,0.98707,1e-05,2.21744]
[1780216994211,48.35,73769.68,0.0,0.98708,1e-05,2.21535]
[1780217000257,48.34,73769.89,0.0,0.98709,1e-05,2.21362]
[1780217005292,48.34,73769.56,0.0,0.9871,1e-05,2.21295]
[1780217011334,48.33,73769.51,0.0,0.98712,1e-05,2.20989]
[1780217019390,48.32,73768.1,0.0,0.98712,1e-05,2.21019]
[1780217020397,48.32,73770.2,0.0,0.98714,1e-05,2.20681]
[1780217021403,48.32,73768.1,0.0,0.98712,1e-05,2.20974]
[1780217028453,48.31,73768.59,0.0,0.98713,1e-05,2.20745]
[1780217033488,48.31,73768.53,0.0,0.98714,1e-05,2.20644]
[1780217039530,48.3,73768.95,0.0,0.98715,1e-05,2.20452]
[1780217045572,48.3,73768.55,0.0,0.98716,1e-05,2.20383]
[1780217050608,48.29,73768.39,0.0,0.98716,1e-05,2.20301]
[1780217057549,48.29,73768.21,0.0,0.98717,1e-05,2.20245]
[1780217062691,48.28,73767.97,0.0,0.98718,1e-05,2.20116]
[1780217068733,48.28,73768.01,0.0,0.98719,1e-05,2.19989]
[1780217075782,48.27,73768.23,0.0,0.98721,1e-05,2.19667]
[1780217080817,48.27,73770.92,0.0,0.98724,1e-05,2.19168]
[1780217085852,48.26,73771.31,0.0,0.98725,1e-05,2.19019]
[1780217090887,48.26,73771.28,0.0,0.98725,1e-05,2.18935]
[1780217094915,48.26,73776.46,0.0,0.98731,1e-05,2.18092]
[1780217095922,48.25,73786.11,0.0,0.98741,1e-05,2.16644]
[1780217096929,48.25,73786.12,0.0,0.98741,1e-05,2.16629]
[1780217101963,48.25,73785.79,0.0,0.98741,1e-05,2.16612]
[1780217107001,48.25,73785.53,0.0,0.98742,1e-05,2.16584]
[1780217109015,48.25,73779.57,0.0,0.98736,1e-05,2.17442]
[1780217110022,48.25,73777.83,0.0,0.98734,1e-05,2.17686]
[1780217114050,48.24,73779.96,0.0,0.98737,1e-05,2.17308]
[1780217119085,48.24,73777.78,0.0,0.98735,1e-05,2.17559]
[1780217120092,48.24,73774.34,0.0,0.98731,1e-05,2.18055]
[1780217125128,48.24,73773.18,0.0,0.98731,1e-05,2.18147]
[1780217130163,48.23,73773.32,0.0,0.98732,1e-05,2.18047]
[1780217135198,48.23,73772.71,0.0,0.98732,1e-05,2.17908]
[1780217140233,48.22,73771.21,0.0,0.98731,1e-05,2.18051]
[1780217147282,48.22,73771.44,0.0,0.98732,1e-05,2.17904]
[1780217157352,48.21,73771.35,0.0,0.98733,1e-05,2.17759]
[1780217162390,48.21,73770.05,0.0,0.98732,1e-05,2.17873]
[1780217167425,48.21,73769.12,0.0,0.98732,1e-05,2.17931]
[1780217170446,48.2,73765.07,0.0,0.98728,1e-05,2.18487]
[1780217171455,48.2,73763.07,0.0,0.98726,1e-05,2.18769]
[1780217172462,48.2,73761.06,0.0,0.98724,1e-05,2.19052]
[1780217175483,48.2,73759.28,0.0,0.98723,1e-05,2.19245]
[1780217178504,48.2,73757.37,0.0,0.98721,1e-05,2.19475]
[1780217183539,48.19,73754.39,0.0,0.98719,1e-05,2.19825]
[1780217186472,48.19,73752.87,0.0,0.98718,1e-05,2.20013]
[1780217186560,48.19,73752.99,0.0,0.98718,1e-05,2.19974]
[1780217191595,48.18,73753.63,0.0,0.9872,1e-05,2.19623]
[1780217192602,48.18,73755.74,0.0,0.98722,1e-05,2.19287]
[1780217198646,48.18,73754.87,0.0,0.98722,1e-05,2.19299]
[1780217200659,48.18,73752.98,0.0,0.98721,1e-05,2.19543]
[1780217203680,48.17,73750.97,0.0,0.98719,1e-05,2.19784]
[1780217208715,48.17,73749.72,0.0,0.98718,1e-05,2.19867]
[1780217210729,48.17,73747.17,0.0,0.98716,1e-05,2.20209]
[1780217215764,48.16,73746.78,0.0,0.98716,1e-05,2.20161]
[1780217220799,48.16,73750.78,0.0,0.98721,1e-05,2.19455]
[1780217221806,48.16,73753.67,0.0,0.98724,1e-05,2.19002]
[1780217226841,48.15,73754.46,0.0,0.98726,1e-05,2.18789]
[1780217232887,48.15,73754.46,0.0,0.98727,1e-05,2.18677]
[1780217235908,48.14,73756.81,0.0,0.98729,1e-05,2.18272]
[1780217238929,48.14,73760.24,0.0,0.98733,1e-05,2.17707]
[1780217243964,48.14,73761.9,0.0,0.98735,1e-05,2.1738]
[1780217245226,48.14,73761.9,0.0,0.98735,1e-05,2.1738]
[1780217245323,48.14,73762.61,0.0,0.98736,1e-05,2.17258]
[1780217251015,48.13,73764.41,0.0,0.9874,1e-05,2.16751]
[1780217256050,48.13,73764.47,0.0,0.9874,1e-05,2.16671]
[1780217261086,48.13,73764.62,0.0,0.98741,1e-05,2.16579]
[1780217269205,48.13,73764.62,0.0,0.98741,1e-05,2.16538]
[1780217271156,48.12,73772.12,0.0,0.98749,1e-05,2.15334]
[1780217272162,48.12,73774.22,0.0,0.98751,1e-05,2.15013]
[1780217278205,48.12,73773.85,0.0,0.98751,1e-05,2.15006]
[1780217281226,48.12,73771.31,0.0,0.98749,1e-05,2.15351]
[1780217288275,48.11,73769.44,0.0,0.98748,1e-05,2.1555]
[1780217291297,48.11,73767.03,0.0,0.98745,1e-05,2.15873]
[1780217293310,48.11,73765.21,0.0,0.98744,1e-05,2.16119]
[1780217296331,48.11,73762.76,0.0,0.98742,1e-05,2.16446]
[1780217298345,48.11,73760.74,0.0,0.9874,1e-05,2.1672]
[1780217300359,48.11,73758.95,0.0,0.98738,1e-05,2.16959]
[1780217306400,48.1,73757.71,0.0,0.98737,1e-05,2.1706]
[1780217311436,48.1,73756.78,0.0,0.98738,1e-05,2.16979]
[1780217314457,48.1,73755.01,0.0,0.98736,1e-05,2.17201]
[1780217319492,48.09,73754.14,0.0,0.98736,1e-05,2.17258]
[1780217321505,48.09,73756.43,0.0,0.98738,1e-05,2.16888]
[1780217326541,48.09,73756.57,0.0,0.98739,1e-05,2.16796]
[1780217331576,48.09,73755.02,0.0,0.98738,1e-05,2.16957]
[1780217332583,48.09,73752.93,0.0,0.98736,1e-05,2.17254]
[1780217346681,48.08,73752.66,0.0,0.98737,1e-05,2.1707]
[1780217352724,48.07,73753.81,0.0,0.98739,1e-05,2.16811]
[1780217357759,48.07,73753.73,0.0,0.98739,1e-05,2.1675]
[1780217366822,48.06,73753.8,0.0,0.9874,1e-05,2.16612]
[1780217372864,48.06,73753.84,0.0,0.98742,1e-05,2.16371]
[1780217377899,48.06,73759.24,0.0,0.98747,1e-05,2.15501]
[1780217384948,48.05,73760.38,0.0,0.98749,1e-05,2.15249]
[1780217395018,48.05,73760.6,0.0,0.9875,1e-05,2.15103]
[1780217400056,48.04,73759.34,0.0,0.98749,1e-05,2.15233]
[1780217405091,48.04,73756.01,0.0,0.98746,1e-05,2.1567]
[1780217407107,48.04,73754.25,0.0,0.98745,1e-05,2.15906]
[1780217412140,48.04,73753.97,0.0,0.98745,1e-05,2.15883]
[1780217417175,48.04,73752.4,0.0,0.98744,1e-05,2.16052]
[1780217422210,48.03,73750.58,0.0,0.98742,1e-05,2.16255]
[1780217427245,48.03,73749.29,0.0,0.98741,1e-05,2.16378]
[1780217432280,48.03,73749.29,0.0,0.98743,1e-05,2.16156]
[1780217438322,48.02,73749.12,0.0,0.98743,1e-05,2.16098]
[1780217439224,48.02,73749.12,0.0,0.98743,1e-05,2.16098]
[1780217444366,48.02,73748.36,0.0,0.98743,1e-05,2.16128]
[1780217449401,48.02,73748.23,0.0,0.98743,1e-05,2.16079]
[1780217454435,48.01,73748.21,0.0,0.98744,1e-05,2.16013]
[1780217459471,48.01,73748.2,0.0,0.98744,1e-05,2.15947]
[1780217466520,48.0,73748.01,0.0,0.98745,1e-05,2.15882]
[1780217471555,48.0,73749.43,0.0,0.98746,1e-05,2.15606]
[1780217474578,48.0,73753.19,0.0,0.9875,1e-05,2.1501]
[1780217477599,48.0,73756.74,0.0,0.98754,1e-05,2.14451]
[1780217479223,48.0,73756.74,0.0,0.98754,1e-05,2.14451]
[1780217480961,48.0,73754.99,0.0,0.98753,1e-05,2.14669]
[1780217486662,47.99,73755.23,0.0,0.98753,1e-05,2.1458]
[1780217493714,47.99,73755.36,0.0,0.98755,1e-05,2.14341]
[1780217499756,47.99,73755.07,0.0,0.98755,1e-05,2.14326]
[1780217503784,47.99,73757.1,0.0,0.98757,1e-05,2.13989]
[1780217504791,47.99,73760.46,0.0,0.98761,1e-05,2.13484]
[1780217509825,47.98,73760.51,0.0,0.98761,1e-05,2.1343]
[1780217510988,47.98,73760.51,0.0,0.98761,1e-05,2.1343]
[1780217511039,47.98,73768.69,0.0,0.98769,1e-05,2.1222]
[1780217512847,47.98,73771.71,0.0,0.98772,1e-05,2.11769]
[1780217514904,47.98,73771.59,0.0,0.98772,1e-05,2.11782]
[1780217514941,47.98,73772.27,0.0,0.98773,1e-05,2.11678]
[1780217521911,47.98,73772.27,0.0,0.98773,1e-05,2.11648]
[1780217527953,47.98,73769.98,0.0,0.98771,1e-05,2.11954]
[1780217532988,47.98,73770.36,0.0,0.98772,1e-05,2.11873]
[1780217538027,47.98,73770.33,0.0,0.98772,1e-05,2.11853]
[1780217545076,47.98,73771.19,0.0,0.98773,1e-05,2.11693]
[1780217550111,47.98,73771.15,0.0,0.98773,1e-05,2.11675]
[1780217555146,47.97,73770.49,0.0,0.98773,1e-05,2.11601]
[1780217560183,47.97,73773.53,0.0,0.98777,1e-05,2.11134]
[1780217566225,47.97,73771.42,0.0,0.98775,1e-05,2.1142]
[1780217571505,47.97,73771.68,0.0,0.98775,1e-05,2.11369]
[1780217577301,47.97,73771.53,0.0,0.98775,1e-05,2.11357]
[1780217582337,47.97,73766.49,0.0,0.9877,1e-05,2.12074]
[1780217588380,47.97,73766.66,0.0,0.9877,1e-05,2.12017]
[1780217595431,47.97,73765.4,0.0,0.98769,1e-05,2.12164]
[1780217600467,47.96,73765.3,0.0,0.9877,1e-05,2.12152]
[1780217601755,47.96,73765.07,0.0,0.98769,1e-05,2.12181]
[1780217608522,47.96,73763.88,0.0,0.98768,1e-05,2.12317]
[1780217617586,47.96,73764.07,0.0,0.9877,1e-05,2.12096]
[1780217622629,47.96,73773.98,0.0,0.9878,1e-05,2.10623]
[1780217623158,47.96,73773.98,0.0,0.9878,1e-05,2.10623]
[1780217623633,47.96,73778.28,0.0,0.98784,1e-05,2.09995]
[1780217627198,47.96,73778.37,0.0,0.98784,1e-05,2.09979]
[1780217627662,47.96,73778.39,0.0,0.98784,1e-05,2.09975]
[1780217637732,47.96,73778.57,0.0,0.98784,1e-05,2.09937]
[1780217643774,47.96,73779.01,0.0,0.98785,1e-05,2.09867]
[1780217648809,47.96,73778.55,0.0,0.98784,1e-05,2.09928]
[1780217653221,47.96,73777.48,0.0,0.98783,1e-05,2.1008]
[1780217653321,47.96,73777.99,0.0,0.98784,1e-05,2.10003]
[1780217658879,47.96,73778.41,0.0,0.98784,1e-05,2.09935]
[1780217663914,47.96,73778.55,0.0,0.98785,1e-05,2.09908]
[1780217665928,47.96,73784.0,0.0,0.9879,1e-05,2.09114]
[1780217670963,47.96,73786.09,0.0,0.98792,1e-05,2.08813]
[1780217674991,47.96,73793.11,0.0,0.988,1e-05,2.07655]
[1780217680026,47.96,73793.52,0.0,0.988,1e-05,2.07613]
[1780217685061,47.96,73795.88,0.0,0.98802,1e-05,2.0729]
[1780217688082,47.96,73800.03,0.0,0.98806,1e-05,2.06705]
[1780217693117,47.96,73798.82,0.0,0.98805,1e-05,2.06902]
[1780217697228,47.96,73801.65,0.0,0.98808,1e-05,2.06508]
[1780217702690,47.96,73802.23,0.0,0.98808,1e-05,2.06448]
[1780217709229,47.96,73802.29,0.0,0.98808,1e-05,2.06477]
[1780217714264,47.97,73806.4,0.0,0.98812,1e-05,2.05912]
[1780217719299,47.97,73809.31,0.0,0.98814,1e-05,2.05526]
[1780217725341,47.97,73814.65,0.0,0.98819,1e-05,2.04802]
[1780217729370,47.97,73817.96,0.0,0.98822,1e-05,2.04362]
[1780217734405,47.97,73820.59,0.0,0.98825,1e-05,2.0389]
[1780217740447,47.97,73820.83,0.0,0.98825,1e-05,2.03913]
[1780217746489,47.98,73820.91,0.0,0.98825,1e-05,2.03958]
[1780217752531,47.98,73820.02,0.0,0.98824,1e-05,2.0414]
[1780217758575,47.98,73820.73,0.0,0.98824,1e-05,2.04094]
[1780217759229,47.98,73820.73,0.0,0.98824,1e-05,2.04094]
[1780217759583,47.98,73820.81,0.0,0.98824,1e-05,2.04092]
[1780217761597,47.98,73827.93,0.0,0.98831,1e-05,2.03101]
[1780217762604,47.98,73833.54,0.0,0.98836,1e-05,2.02319]
[1780217765627,47.99,73836.67,0.0,0.98839,1e-05,2.01916]
[1780217769234,47.99,73839.03,0.0,0.98841,1e-05,2.01623]
[1780217772148,47.99,73839.04,0.0,0.9884,1e-05,2.01649]
[1780217772676,47.99,73849.72,0.0,0.9885,1e-05,2.00178]
[1780217773683,47.99,73850.31,0.0,0.98851,1e-05,2.00111]
[1780217776004,47.99,73849.94,0.0,0.9885,1e-05,2.00195]
[1780217776704,47.99,73850.34,0.0,0.9885,1e-05,2.00155]
[1780217780498,48.0,73850.53,0.0,0.9885,1e-05,2.00177]
[1780217780732,48.0,73852.91,0.0,0.98852,1e-05,1.9986]
[1780217784549,48.0,73851.82,0.0,0.98851,1e-05,2.00062]
[1780217784760,48.0,73852.89,0.0,0.98852,1e-05,1.99929]
[1780217789795,48.0,73855.19,0.0,0.98854,1e-05,1.99691]
[1780217794831,48.01,73861.13,0.0,0.98859,1e-05,1.98805]
[1780217799866,48.04,73863.51,0.0,0.98857,1e-05,1.99209]
[1780217804901,48.08,73866.86,0.0,0.98855,1e-05,1.99438]
[1780217809936,48.11,73867.37,0.0,0.9885,1e-05,2.00179]
[1780217814992,48.12,73867.82,0.0,0.9885,1e-05,2.00302]
[1780217820734,48.13,73868.12,0.0,0.98849,1e-05,2.0035]
[1780217820820,48.13,73868.36,0.0,0.98849,1e-05,2.00347]
[1780217820978,48.13,73868.36,0.0,0.98849,1e-05,2.00347]
[1780217821013,48.13,73868.73,0.0,0.9885,1e-05,2.00295]
[1780217826048,48.14,73868.96,0.0,0.98849,1e-05,2.00474]
[1780217831084,48.14,73869.28,0.0,0.98848,1e-05,2.00503]
[1780217836119,48.15,73869.33,0.0,0.98847,1e-05,2.00702]
[1780217838134,48.15,73866.45,0.0,0.98844,1e-05,2.01134]
[1780217843168,48.16,73866.33,0.0,0.98844,1e-05,2.0122]
[1780217848202,48.16,73867.58,0.0,0.98844,1e-05,2.01129]
[1780217854245,48.16,73867.68,0.0,0.98844,1e-05,2.01058]
[1780217856259,48.17,73872.55,0.0,0.98849,1e-05,2.00406]
[1780217861293,48.2,73869.23,0.0,0.98842,1e-05,2.01489]
[1780217866329,48.2,73869.47,0.0,0.98841,1e-05,2.01521]
[1780217874385,48.2,73869.41,0.0,0.98841,1e-05,2.01634]
[1780217879420,48.21,73869.5,0.0,0.9884,1e-05,2.01685]
[1780217884455,48.21,73869.6,0.0,0.9884,1e-05,2.01733]
[1780217886469,48.21,73864.52,0.0,0.98835,1e-05,2.02471]
[1780217887476,48.21,73858.96,0.0,0.9883,1e-05,2.03264]
[1780217892511,48.21,73858.44,0.0,0.98829,1e-05,2.03384]
[1780217896733,48.21,73857.08,0.0,0.98827,1e-05,2.03603]
[1780217896775,48.21,73857.37,0.0,0.98828,1e-05,2.03571]
[1780217904595,48.22,73857.42,0.0,0.98827,1e-05,2.03633]
[1780217910637,48.22,73857.74,0.0,0.98827,1e-05,2.03638]
[1780217915673,48.22,73857.43,0.0,0.98827,1e-05,2.0358]
[1780217920708,48.22,73858.26,0.0,0.98828,1e-05,2.03504]
[1780217927662,48.23,73856.54,0.0,0.98826,1e-05,2.03779]
[1780217932792,48.23,73854.36,0.0,0.98824,1e-05,2.04148]
[1780217938857,48.23,73854.3,0.0,0.98823,1e-05,2.04199]
[1780217943893,48.23,73854.74,0.0,0.98823,1e-05,2.04173]
[1780217948928,48.23,73854.67,0.0,0.98823,1e-05,2.04218]
[1780217953963,48.24,73852.16,0.0,0.98821,1e-05,2.04608]
[1780217961014,48.24,73849.92,0.0,0.98818,1e-05,2.04969]
[1780217968064,48.24,73850.35,0.0,0.98818,1e-05,2.04949]
[1780217972092,48.24,73846.35,0.0,0.98815,1e-05,2.05394]
[1780217977128,48.24,73845.35,0.0,0.98814,1e-05,2.05561]
[1780217982163,48.24,73843.13,0.0,0.98812,1e-05,2.059]
[1780217987198,48.24,73842.09,0.0,0.9881,1e-05,2.06068]
[1780217994247,48.24,73841.14,0.0,0.98809,1e-05,2.06226]
[1780217999283,48.25,73842.92,0.0,0.98811,1e-05,2.05988]
[1780218002304,48.25,73838.18,0.0,0.98806,1e-05,2.06674]
[1780218003311,48.25,73835.44,0.0,0.98804,1e-05,2.07069]
[1780218004740,48.25,73835.44,0.0,0.98804,1e-05,2.07069]
[1780218004985,48.25,73835.44,0.0,0.98804,1e-05,2.07069]
[1780218005084,48.25,73832.47,0.0,0.98801,1e-05,2.07497]
[1780218006332,48.25,73829.13,0.0,0.98797,1e-05,2.07977]
[1780218011367,48.25,73829.29,0.0,0.98798,1e-05,2.07954]
[1780218016402,48.25,73829.65,0.0,0.98798,1e-05,2.07902]
[1780218018416,48.25,73835.0,0.0,0.98803,1e-05,2.07136]
[1780218020430,48.25,73837.72,0.0,0.98806,1e-05,2.0675]
[1780218033524,48.25,73838.3,0.0,0.98807,1e-05,2.06552]
[1780218039716,48.25,73839.68,0.0,0.98808,1e-05,2.06367]
[1780218053664,48.25,73839.68,0.0,0.98808,1e-05,2.06416]
[1780218059708,48.25,73839.76,0.0,0.98808,1e-05,2.06422]
[1780218065750,48.25,73839.82,0.0,0.98808,1e-05,2.06431]
[1780218075820,48.25,73839.82,0.0,0.98808,1e-05,2.06459]
[1780218084883,48.25,73839.22,0.0,0.98807,1e-05,2.06569]
[1780218091932,48.26,73839.76,0.0,0.98808,1e-05,2.06365]
[1780218097974,48.26,73839.96,0.0,0.98808,1e-05,2.06354]
[1780218103009,48.26,73839.96,0.0,0.98808,1e-05,2.06368]
[1780218111067,48.26,73835.21,0.0,0.98803,1e-05,2.07069]
[1780218112074,48.26,73832.02,0.0,0.988,1e-05,2.07527]
[1780218114088,48.26,73825.46,0.0,0.98794,1e-05,2.0847]
[1780218114725,48.26,73825.46,0.0,0.98794,1e-05,2.0847]
[1780218121137,48.26,73823.78,0.0,0.98792,1e-05,2.08702]
[1780218126172,48.26,73822.17,0.0,0.98791,1e-05,2.08926]
[1780218132214,48.26,73821.92,0.0,0.98791,1e-05,2.0895]
[1780218137249,48.26,73821.81,0.0,0.9879,1e-05,2.08956]
[1780218142284,48.26,73822.52,0.0,0.98791,1e-05,2.08845]
[1780218147319,48.26,73819.81,0.0,0.98789,1e-05,2.09227]
[1780218148326,48.26,73809.17,0.0,0.98778,1e-05,2.10763]
[1780218149333,48.26,73808.41,0.0,0.98777,1e-05,2.10868]
[1780218151868,48.25,73806.01,0.0,0.98776,1e-05,2.11053]
[1780218157389,48.25,73806.55,0.0,0.98777,1e-05,2.10947]
[1780218166452,48.25,73806.71,0.0,0.98777,1e-05,2.10879]
[1780218174507,48.25,73810.26,0.0,0.98781,1e-05,2.10327]
[1780218179543,48.25,73808.67,0.0,0.9878,1e-05,2.10533]
[1780218184578,48.25,73808.21,0.0,0.98779,1e-05,2.10576]
[1780218189614,48.25,73809.03,0.0,0.9878,1e-05,2.10433]
[1780218192635,48.25,73799.85,0.0,0.98771,1e-05,2.11752]
[1780218193642,48.25,73798.31,0.0,0.9877,1e-05,2.11969]
[1780218195466,48.24,73798.37,0.0,0.9877,1e-05,2.11953]
[1780218195720,48.24,73798.37,0.0,0.9877,1e-05,2.11953]
[1780218201801,48.24,73799.67,0.0,0.98771,1e-05,2.11717]
[1780218201972,48.24,73799.67,0.0,0.98771,1e-05,2.11717]
[1780218204921,48.24,73799.16,0.0,0.98771,1e-05,2.1177]
[1780218204973,48.24,73799.16,0.0,0.98771,1e-05,2.1177]
[1780218205072,48.24,73793.95,0.0,0.98766,1e-05,2.12522]
[1780218208874,48.24,73792.36,0.0,0.98765,1e-05,2.12728]
[1780218208970,48.24,73792.36,0.0,0.98765,1e-05,2.12728]
[1780218214794,48.24,73795.34,0.0,0.98769,1e-05,2.1208]
[1780218219829,48.24,73794.23,0.0,0.98768,1e-05,2.12199]
[1780218224728,48.23,73795.83,0.0,0.9877,1e-05,2.11932]
[1780218230987,48.23,73798.72,0.0,0.98773,1e-05,2.11472]
[1780218231220,48.23,73798.72,0.0,0.98773,1e-05,2.11472]
[1780218231321,48.23,73798.66,0.0,0.98773,1e-05,2.11466]
[1780218236948,48.23,73803.71,0.0,0.98778,1e-05,2.10689]
[1780218239970,48.23,73795.39,0.0,0.9877,1e-05,2.11881]
[1780218240977,48.23,73789.02,0.0,0.98764,1e-05,2.12803]
[1780218245007,48.23,73775.23,0.0,0.9875,1e-05,2.1479]
[1780218246015,48.23,73766.26,0.0,0.98741,1e-05,2.16102]
[1780218247022,48.22,73766.3,0.0,0.98741,1e-05,2.1608]
[1780218252058,48.22,73766.35,0.0,0.98742,1e-05,2.15992]
[1780218256493,48.22,73766.43,0.0,0.98742,1e-05,2.15917]
[1780218256720,48.22,73766.43,0.0,0.98742,1e-05,2.15917]
[1780218259107,48.22,73769.46,0.0,0.98746,1e-05,2.15423]
[1780218262937,48.21,73770.36,0.0,0.98747,1e-05,2.15247]
[1780218262972,48.21,73770.36,0.0,0.98747,1e-05,2.15247]
[1780218270184,48.21,73770.47,0.0,0.98748,1e-05,2.15121]
[1780218278240,48.2,73770.37,0.0,0.98749,1e-05,2.14882]
[1780218278866,48.2,73770.37,0.0,0.98749,1e-05,2.14882]
[1780218278973,48.2,73770.37,0.0,0.98749,1e-05,2.14882]
[1780218279075,48.2,73770.37,0.0,0.98749,1e-05,2.14869]
[1780218280612,48.2,73771.81,0.0,0.98751,1e-05,2.14644]
[1780218280725,48.2,73771.81,0.0,0.98751,1e-05,2.14644]
[1780218286296,48.2,73771.21,0.0,0.98751,1e-05,2.14658]
[1780218292338,48.2,73769.47,0.0,0.9875,1e-05,2.1484]
[1780218293345,48.2,73772.76,0.0,0.98753,1e-05,2.14342]
[1780218295031,48.2,73773.52,0.0,0.98754,1e-05,2.14217]
[1780218295223,48.2,73773.52,0.0,0.98754,1e-05,2.14217]
[1780218295358,48.19,73773.75,0.0,0.98754,1e-05,2.14172]
[1780218297291,48.19,73773.75,0.0,0.98754,1e-05,2.14172]
[1780218297472,48.19,73773.75,0.0,0.98754,1e-05,2.14148]
[1780218304421,48.19,73775.19,0.0,0.98756,1e-05,2.13856]
[1780218306406,48.19,73777.45,0.0,0.98759,1e-05,2.13513]
[1780218306436,48.19,73778.77,0.0,0.9876,1e-05,2.13309]
[1780218306477,48.19,73778.77,0.0,0.9876,1e-05,2.13309]
[1780218307443,48.19,73778.81,0.0,0.9876,1e-05,2.13293]
[1780218308348,48.19,73778.81,0.0,0.9876,1e-05,2.13293]
[1780218308477,48.19,73778.81,0.0,0.9876,1e-05,2.13293]
[1780218313959,48.19,73781.57,0.0,0.98763,1e-05,2.12838]
[1780218313973,48.19,73781.57,0.0,0.98763,1e-05,2.12838]
[1780218319312,48.18,73781.1,0.0,0.98763,1e-05,2.12859]
[1780218319321,48.18,73781.1,0.0,0.98763,1e-05,2.1284]
[1780218319470,48.18,73781.1,0.0,0.98763,1e-05,2.1284]
[1780218319528,48.18,73781.25,0.0,0.98763,1e-05,2.12818]
[1780218323556,48.18,73779.0,0.0,0.98761,1e-05,2.13109]
[1780218326197,48.18,73778.12,0.0,0.98761,1e-05,2.13229]
[1780218326226,48.18,73778.12,0.0,0.98761,1e-05,2.13229]
[1780218331612,48.18,73777.31,0.0,0.98761,1e-05,2.13127]
[1780218332906,48.18,73777.31,0.0,0.98761,1e-05,2.13127]
[1780218332971,48.18,73777.31,0.0,0.98761,1e-05,2.13127]
[1780218333072,48.18,73777.74,0.0,0.98762,1e-05,2.13044]
[1780218334073,48.18,73777.74,0.0,0.98762,1e-05,2.13044]
[1780218334222,48.18,73777.74,0.0,0.98762,1e-05,2.13044]
[1780218341337,48.18,73778.73,0.0,0.98763,1e-05,2.12869]
[1780218341471,48.18,73778.73,0.0,0.98763,1e-05,2.12869]
[1780218341433,48.17,73778.73,0.0,0.98763,1e-05,2.12821]
[1780218341571,48.17,73778.73,0.0,0.98763,1e-05,2.12821]
[1780218343466,48.17,73778.73,0.0,0.98763,1e-05,2.12821]
[1780218343722,48.17,73778.73,0.0,0.98763,1e-05,2.12821]
[1780218350747,48.17,73779.12,0.0,0.98764,1e-05,2.12669]
[1780218357223,48.17,73779.22,0.0,0.98764,1e-05,2.12645]
[1780218357471,48.17,73779.22,0.0,0.98764,1e-05,2.12645]
[1780218357320,48.17,73779.22,0.0,0.98765,1e-05,2.126]
[1780218357544,48.17,73779.22,0.0,0.98765,1e-05,2.126]
[1780218359248,48.17,73779.22,0.0,0.98765,1e-05,2.126]
[1780218359475,48.17,73779.22,0.0,0.98765,1e-05,2.126]
[1780218368874,48.16,73778.99,0.0,0.98765,1e-05,2.12529]
[1780218374917,48.16,73778.17,0.0,0.98765,1e-05,2.12615]
[1780218374973,48.16,73778.17,0.0,0.98765,1e-05,2.12615]
[1780218375018,48.16,73778.05,0.0,0.98765,1e-05,2.12615]
[1780218376782,48.16,73778.05,0.0,0.98765,1e-05,2.12615]
[1780218376974,48.16,73778.05,0.0,0.98765,1e-05,2.12615]
[1780218382972,48.14,73778.28,0.0,0.98768,1e-05,2.12141]
[1780218385138,48.14,73778.35,0.0,0.98768,1e-05,2.12053]
[1780218385219,48.14,73778.35,0.0,0.98768,1e-05,2.12053]
[1780218385240,48.13,73778.65,0.0,0.98769,1e-05,2.11932]
[1780218390324,48.12,73778.67,0.0,0.98771,1e-05,2.11713]
[1780218390475,48.12,73778.67,0.0,0.98771,1e-05,2.11713]
[1780218405127,48.11,73778.54,0.0,0.98773,1e-05,2.11353]
[1780218408471,48.11,73778.54,0.0,0.98773,1e-05,2.11341]
[1780218409115,48.11,73778.9,0.0,0.98773,1e-05,2.11283]
[1780218409225,48.11,73778.9,0.0,0.98773,1e-05,2.11283]
[1780218409326,48.11,73778.9,0.0,0.98774,1e-05,2.11225]
[1780218412469,48.11,73778.94,0.0,0.98774,1e-05,2.11162]
[1780218412570,48.11,73778.94,0.0,0.98774,1e-05,2.11151]
[1780218414470,48.11,73778.94,0.0,0.98774,1e-05,2.11151]
[1780218414571,48.1,73778.94,0.0,0.98774,1e-05,2.1114]
[1780218420231,48.1,73778.99,0.0,0.98775,1e-05,2.111]
[1780218422428,48.1,73778.99,0.0,0.98775,1e-05,2.111]
[1780218422475,48.1,73778.99,0.0,0.98775,1e-05,2.111]
[1780218423600,48.1,73778.99,0.0,0.98775,1e-05,2.11089]
[1780218423723,48.1,73778.99,0.0,0.98775,1e-05,2.11089]
[1780218423825,48.1,73778.99,0.0,0.98775,1e-05,2.11079]
[1780218429355,48.1,73782.44,0.0,0.98779,1e-05,2.10478]
[1780218429475,48.1,73782.44,0.0,0.98779,1e-05,2.10478]
[1780218435337,48.09,73783.54,0.0,0.98782,1e-05,2.10052]
[1780218440371,48.08,73783.5,0.0,0.98782,1e-05,2.1001]
[1780218447421,48.08,73783.45,0.0,0.98782,1e-05,2.09993]
[1780218449621,48.08,73783.45,0.0,0.98782,1e-05,2.09993]
[1780218449725,48.08,73783.45,0.0,0.98782,1e-05,2.09993]
[1780218450764,48.08,73783.45,0.0,0.98782,1e-05,2.09983]
[1780218450972,48.08,73783.45,0.0,0.98782,1e-05,2.09983]
[1780218451073,48.08,73783.45,0.0,0.98783,1e-05,2.09832]
[1780218457491,48.08,73783.89,0.0,0.98783,1e-05,2.09749]
[1780218459505,48.08,73788.47,0.0,0.98788,1e-05,2.09061]
[1780218460248,48.08,73788.47,0.0,0.98788,1e-05,2.09061]
[1780218460472,48.08,73788.47,0.0,0.98788,1e-05,2.09061]
[1780218462526,48.08,73793.42,0.0,0.98793,1e-05,2.08303]
[1780218464540,48.08,73798.34,0.0,0.98798,1e-05,2.07592]
[1780218465254,48.08,73798.34,0.0,0.98798,1e-05,2.07592]
[1780218465475,48.08,73798.34,0.0,0.98798,1e-05,2.07592]
[1780218466268,48.08,73798.8,0.0,0.98799,1e-05,2.07538]
[1780218466478,48.08,73798.8,0.0,0.98799,1e-05,2.07538]
[1780218466554,48.08,73799.14,0.0,0.98799,1e-05,2.07503]
[1780218471589,48.08,73798.94,0.0,0.98798,1e-05,2.07606]
[1780218477945,48.08,73799.1,0.0,0.98798,1e-05,2.07625]
[1780218477979,48.08,73799.1,0.0,0.98798,1e-05,2.07625]
[1780218492736,48.09,73798.92,0.0,0.98796,1e-05,2.07884]
[1780218495577,48.09,73798.92,0.0,0.98796,1e-05,2.07884]
[1780218495727,48.09,73798.92,0.0,0.98796,1e-05,2.07884]
[1780218496284,48.09,73798.92,0.0,0.98796,1e-05,2.07884]
[1780218496472,48.09,73798.92,0.0,0.98796,1e-05,2.07884]
[1780218496574,48.1,73798.92,0.0,0.98796,1e-05,2.0793]
[1780218501347,48.1,73802.11,0.0,0.98799,1e-05,2.07504]
[1780218501473,48.1,73802.11,0.0,0.98799,1e-05,2.07504]
[1780218506835,48.11,73806.35,0.0,0.98802,1e-05,2.0705]
[1780218511870,48.11,73803.19,0.0,0.98799,1e-05,2.07496]
[1780218513850,48.11,73803.58,0.0,0.98799,1e-05,2.0746]
[1780218513973,48.11,73803.58,0.0,0.98799,1e-05,2.0746]
[1780218514605,48.11,73803.58,0.0,0.98799,1e-05,2.0746]
[1780218514652,48.12,73803.7,0.0,0.98799,1e-05,2.07487]
[1780218514728,48.12,73803.7,0.0,0.98799,1e-05,2.07487]
[1780218521943,48.12,73802.32,0.0,0.98797,1e-05,2.07828]
[1780218526984,48.13,73802.37,0.0,0.98796,1e-05,2.07893]
[1780218532583,48.13,73802.48,0.0,0.98796,1e-05,2.0793]
[1780218532722,48.13,73802.48,0.0,0.98796,1e-05,2.0793]
[1780218538061,48.13,73797.13,0.0,0.9879,1e-05,2.08787]
[1780218540678,48.13,73794.46,0.0,0.98787,1e-05,2.09171]
[1780218540721,48.13,73795.06,0.0,0.98788,1e-05,2.09083]
[1780218541440,48.13,73795.06,0.0,0.98788,1e-05,2.09083]
[1780218541474,48.13,73795.06,0.0,0.98788,1e-05,2.09083]
[1780218541514,48.13,73795.05,0.0,0.98788,1e-05,2.09084]
[1780218547125,48.13,73798.4,0.0,0.98791,1e-05,2.08598]
[1780218548132,48.13,73802.16,0.0,0.98795,1e-05,2.08058]
[1780218550382,48.13,73803.97,0.0,0.98797,1e-05,2.07809]
[1780218550475,48.13,73803.97,0.0,0.98797,1e-05,2.07809]
[1780218556193,48.14,73801.96,0.0,0.98794,1e-05,2.08183]
[1780218558208,48.14,73806.89,0.0,0.98799,1e-05,2.07493]
[1780218559280,48.14,73806.89,0.0,0.98799,1e-05,2.07493]
[1780218559475,48.14,73806.89,0.0,0.98799,1e-05,2.07493]
[1780218560187,48.14,73807.23,0.0,0.98799,1e-05,2.07465]
[1780218560227,48.14,73807.23,0.0,0.98799,1e-05,2.07465]
[1780218560288,48.14,73807.23,0.0,0.98799,1e-05,2.07486]
[1780218566264,48.14,73808.06,0.0,0.98799,1e-05,2.07484]
[1780218570953,48.15,73808.75,0.0,0.98799,1e-05,2.07468]
[1780218570974,48.15,73808.75,0.0,0.98799,1e-05,2.07468]
[1780218578348,48.16,73809.0,0.0,0.98799,1e-05,2.07458]
[1780218583383,48.16,73808.88,0.0,0.98798,1e-05,2.0758]
[1780218585898,48.16,73808.82,0.0,0.98798,1e-05,2.07608]
[1780218585974,48.16,73808.82,0.0,0.98798,1e-05,2.07608]
[1780218586300,48.16,73808.82,0.0,0.98798,1e-05,2.07608]
[1780218586475,48.16,73808.82,0.0,0.98798,1e-05,2.07608]
[1780218586530,48.16,73808.88,0.0,0.98798,1e-05,2.07639]
[1780218592446,48.17,73809.21,0.0,0.98797,1e-05,2.07705]
[1780218599495,48.17,73808.87,0.0,0.98796,1e-05,2.07874]
[1780218602716,48.18,73808.19,0.0,0.98795,1e-05,2.08003]
[1780218602973,48.18,73808.7,0.0,0.98796,1e-05,2.07943]
[1780218608561,48.18,73811.01,0.0,0.98797,1e-05,2.07695]
[1780218613333,48.18,73811.12,0.0,0.98797,1e-05,2.0775]
[1780218613474,48.18,73811.12,0.0,0.98797,1e-05,2.0775]
[1780218614513,48.18,73811.32,0.0,0.98797,1e-05,2.07737]
[1780218614727,48.18,73811.32,0.0,0.98797,1e-05,2.07737]
[1780218614576,48.19,73811.32,0.0,0.98797,1e-05,2.07752]
[1780218619638,48.19,73810.97,0.0,0.98796,1e-05,2.07863]
[1780218628701,48.19,73808.83,0.0,0.98794,1e-05,2.08218]
[1780218629708,48.19,73808.83,0.0,0.98794,1e-05,2.08218]
[1780218629724,48.19,73808.83,0.0,0.98794,1e-05,2.08218]
[1780218634744,48.19,73809.45,0.0,0.98795,1e-05,2.07999]
[1780218635209,48.19,73809.45,0.0,0.98795,1e-05,2.07999]
[1780218635222,48.19,73809.45,0.0,0.98795,1e-05,2.07999]
[1780218635536,48.19,73809.45,0.0,0.98795,1e-05,2.07999]
[1780218635725,48.19,73809.45,0.0,0.98795,1e-05,2.07999]
[1780218635750,48.19,73812.87,0.0,0.98798,1e-05,2.07514]
[1780218641056,48.19,73816.21,0.0,0.98802,1e-05,2.07042]
[1780218641224,48.19,73816.21,0.0,0.98802,1e-05,2.07042]
[1780218641314,48.19,73823.29,0.0,0.98808,1e-05,2.06073]
[1780218647308,48.2,73824.01,0.0,0.98808,1e-05,2.06145]
[1780218647472,48.2,73824.01,0.0,0.98808,1e-05,2.06145]
[1780218647573,48.21,73824.01,0.0,0.98807,1e-05,2.06222]
[1780218652873,48.21,73822.37,0.0,0.98805,1e-05,2.06599]
[1780218652971,48.21,73822.37,0.0,0.98805,1e-05,2.06599]
[1780218658917,48.22,73822.62,0.0,0.98804,1e-05,2.06756]
[1780218663952,48.23,73823.07,0.0,0.98803,1e-05,2.06807]
[1780218669078,48.23,73820.97,0.0,0.98801,1e-05,2.07189]
[1780218669224,48.23,73820.97,0.0,0.98801,1e-05,2.07189]
[1780218671016,48.23,73821.42,0.0,0.98801,1e-05,2.07145]
[1780218671229,48.23,73821.42,0.0,0.98801,1e-05,2.07145]
[1780218671244,48.23,73821.39,0.0,0.98801,1e-05,2.07163]
[1780218677042,48.23,73821.08,0.0,0.988,1e-05,2.07262]
[1780218681468,48.23,73821.08,0.0,0.988,1e-05,2.07262]
[1780218681721,48.23,73821.08,0.0,0.988,1e-05,2.07262]
[1780218681743,48.24,73816.06,0.0,0.98795,1e-05,2.08027]
[1780218686373,48.24,73813.94,0.0,0.98793,1e-05,2.08331]
[1780218686474,48.24,73813.94,0.0,0.98793,1e-05,2.08331]
[1780218686567,48.24,73813.87,0.0,0.98793,1e-05,2.08338]
[1780218694164,48.24,73814.15,0.0,0.98794,1e-05,2.08144]
[1780218699637,48.24,73814.06,0.0,0.98794,1e-05,2.08156]
[1780218699721,48.24,73814.06,0.0,0.98794,1e-05,2.08156]
[1780218705241,48.24,73816.6,0.0,0.98797,1e-05,2.07796]
[1780218710276,48.24,73816.56,0.0,0.98796,1e-05,2.07827]
[1780218713142,48.24,73816.56,0.0,0.98796,1e-05,2.07827]
[1780218713221,48.24,73816.56,0.0,0.98796,1e-05,2.07827]
[1780218714152,48.24,73816.56,0.0,0.98796,1e-05,2.07842]
[1780218714229,48.24,73816.56,0.0,0.98796,1e-05,2.07842]
[1780218714247,48.24,73816.56,0.0,0.98796,1e-05,2.07847]
[1780218720346,48.24,73816.56,0.0,0.98796,1e-05,2.07874]
[1780218721835,48.24,73816.56,0.0,0.98796,1e-05,2.07874]
[1780218721974,48.24,73816.56,0.0,0.98796,1e-05,2.07874]
[1780218722359,48.24,73810.36,0.0,0.9879,1e-05,2.08777]
[1780218729409,48.24,73808.95,0.0,0.98789,1e-05,2.08971]
[1780218734700,48.24,73808.98,0.0,0.98789,1e-05,2.08966]
[1780218734720,48.24,73808.98,0.0,0.98789,1e-05,2.08966]
[1780218734821,48.24,73808.98,0.0,0.98789,1e-05,2.08961]
[1780218743654,48.24,73809.97,0.0,0.9879,1e-05,2.08813]
[1780218749549,48.24,73809.87,0.0,0.9879,1e-05,2.08822]
[1780218754584,48.24,73809.26,0.0,0.9879,1e-05,2.08761]
[1780218759619,48.24,73809.51,0.0,0.9879,1e-05,2.08725]
[1780218764654,48.24,73809.66,0.0,0.9879,1e-05,2.08703]
[1780218769616,48.24,73809.61,0.0,0.9879,1e-05,2.08711]
[1780218769719,48.24,73809.61,0.0,0.9879,1e-05,2.08711]
[1780218771550,48.24,73812.28,0.0,0.98793,1e-05,2.08327]
[1780218771729,48.24,73812.28,0.0,0.98793,1e-05,2.08327]
[1780218771753,48.24,73811.99,0.0,0.98792,1e-05,2.08376]
[1780218781773,48.24,73812.34,0.0,0.98792,1e-05,2.08388]
[1780218786808,48.24,73812.37,0.0,0.98792,1e-05,2.08386]
[1780218789174,48.24,73812.88,0.0,0.98793,1e-05,2.08313]
[1780218789220,48.24,73812.88,0.0,0.98793,1e-05,2.08313]
[1780218789758,48.24,73812.88,0.0,0.98793,1e-05,2.08313]
[1780218790836,48.24,73818.31,0.0,0.98798,1e-05,2.07543]
[1780218793664,48.24,73818.71,0.0,0.98798,1e-05,2.07521]
[1780218800906,48.25,73815.61,0.0,0.98795,1e-05,2.08047]
[1780218805704,48.25,73815.61,0.0,0.98795,1e-05,2.08047]
[1780218808495,48.25,73817.41,0.0,0.98796,1e-05,2.07823]
[1780218808736,48.25,73817.41,0.0,0.98796,1e-05,2.07823]
[1780218808833,48.25,73817.41,0.0,0.98796,1e-05,2.07842]
[1780218819035,48.25,73817.53,0.0,0.98796,1e-05,2.07757]
[1780218824070,48.26,73816.46,0.0,0.98795,1e-05,2.07931]
[1780218829105,48.26,73817.17,0.0,0.98796,1e-05,2.07831]
[1780218841189,48.26,73815.2,0.0,0.98794,1e-05,2.08118]
[1780218851259,48.26,73815.24,0.0,0.98794,1e-05,2.08108]
[1780218856294,48.25,73815.13,0.0,0.98794,1e-05,2.08122]
[1780218861329,48.25,73815.25,0.0,0.98794,1e-05,2.08103]
[1780218872405,48.25,73815.17,0.0,0.98795,1e-05,2.07965]
[1780218878448,48.25,73817.45,0.0,0.98797,1e-05,2.07638]
[1780218892546,48.26,73817.32,0.0,0.98797,1e-05,2.07662]
[1780218898588,48.26,73802.08,0.0,0.98782,1e-05,2.09859]
[1780218899595,48.25,73796.19,0.0,0.98776,1e-05,2.10708]
[1780218901610,48.25,73787.93,0.0,0.98768,1e-05,2.11898]
[1780218908659,48.25,73786.7,0.0,0.98767,1e-05,2.12018]
[1780218911499,48.25,73786.7,0.0,0.98767,1e-05,2.12018]
[1780218911734,48.25,73786.7,0.0,0.98767,1e-05,2.12018]
[1780218911808,48.25,73786.7,0.0,0.98767,1e-05,2.11992]
[1780218915994,48.25,73786.6,0.0,0.98767,1e-05,2.11981]
[1780218919720,48.25,73788.11,0.0,0.98769,1e-05,2.11728]
[1780218926808,48.25,73788.07,0.0,0.98769,1e-05,2.11688]
[1780218926973,48.25,73788.07,0.0,0.98769,1e-05,2.11688]
[1780218927075,48.24,73788.07,0.0,0.9877,1e-05,2.11673]
[1780218927717,48.24,73788.07,0.0,0.9877,1e-05,2.11673]
[1780218927971,48.24,73788.07,0.0,0.9877,1e-05,2.11673]
[1780218936859,48.24,73787.87,0.0,0.98771,1e-05,2.11483]
[1780218942901,48.24,73787.87,0.0,0.98771,1e-05,2.11443]
[1780218947936,48.24,73788.17,0.0,0.98771,1e-05,2.11367]
[1780218949880,48.24,73788.0,0.0,0.98771,1e-05,2.11386]
[1780218949978,48.24,73788.0,0.0,0.98771,1e-05,2.11386]
[1780218950053,48.24,73788.0,0.0,0.98771,1e-05,2.1138]
[1780218950894,48.24,73788.0,0.0,0.98771,1e-05,2.1138]
[1780218950976,48.24,73788.0,0.0,0.98771,1e-05,2.1138]
[1780218958006,48.24,73787.98,0.0,0.98772,1e-05,2.11334]
[1780218968079,48.23,73787.98,0.0,0.98772,1e-05,2.11274]
[1780218969086,48.23,73792.63,0.0,0.98777,1e-05,2.10592]
[1780218970811,48.23,73795.38,0.0,0.98779,1e-05,2.10188]
[1780218970982,48.23,73795.38,0.0,0.98779,1e-05,2.10188]
[1780218971100,48.23,73795.39,0.0,0.98779,1e-05,2.10183]
[1780218972561,48.23,73795.39,0.0,0.98779,1e-05,2.10183]
[1780218972729,48.23,73795.39,0.0,0.98779,1e-05,2.10183]
[1780218979156,48.23,73795.31,0.0,0.9878,1e-05,2.10165]
[1780218984191,48.23,73795.03,0.0,0.98779,1e-05,2.10187]
[1780218987348,48.23,73796.16,0.0,0.98781,1e-05,2.10016]
[1780218987477,48.23,73796.16,0.0,0.98781,1e-05,2.10016]
[1780218987557,48.23,73797.34,0.0,0.98782,1e-05,2.09838]
[1780218989226,48.23,73801.88,0.0,0.98786,1e-05,2.09178]
[1780218992697,48.23,73802.27,0.0,0.98788,1e-05,2.08969]
[1780218992722,48.23,73802.27,0.0,0.98788,1e-05,2.08969]
[1780218998292,48.23,73802.43,0.0,0.98788,1e-05,2.08937]
[1780218999948,48.23,73802.43,0.0,0.98788,1e-05,2.08937]
[1780218999978,48.23,73802.43,0.0,0.98788,1e-05,2.08937]
[1780219000011,48.23,73802.79,0.0,0.98788,1e-05,2.08884]
[1780219000858,48.23,73802.79,0.0,0.98788,1e-05,2.08884]
[1780219000977,48.23,73802.79,0.0,0.98788,1e-05,2.08884]
[1780219006348,48.23,73802.83,0.0,0.98788,1e-05,2.08875]
[1780219010480,48.23,73802.82,0.0,0.98788,1e-05,2.08875]
[1780219010723,48.23,73802.82,0.0,0.98788,1e-05,2.08875]
[1780219017781,48.23,73802.7,0.0,0.98788,1e-05,2.08891]
[1780219017800,48.23,73802.7,0.0,0.98788,1e-05,2.0889]
[1780219018432,48.23,73825.54,0.0,0.9881,1e-05,2.05614]
[1780219019439,48.23,73828.07,0.0,0.98813,1e-05,2.05259]
[1780219021817,48.23,73827.75,0.0,0.98812,1e-05,2.05311]
[1780219021890,48.23,73827.81,0.0,0.98813,1e-05,2.05308]
[1780219028502,48.22,73828.52,0.0,0.98815,1e-05,2.04999]
[1780219032507,48.21,73829.73,0.0,0.98817,1e-05,2.04659]
[1780219032725,48.21,73829.73,0.0,0.98817,1e-05,2.04659]
[1780219032826,48.21,73830.11,0.0,0.98818,1e-05,2.04549]
[1780219034217,48.21,73830.29,0.0,0.98818,1e-05,2.04468]
[1780219034473,48.21,73830.29,0.0,0.98818,1e-05,2.04468]
[1780219037565,48.13,73833.56,0.0,0.98832,1e-05,2.02343]
[1780219039587,48.1,73834.64,0.0,0.98837,1e-05,2.01686]
[1780219039725,48.1,73834.64,0.0,0.98837,1e-05,2.01686]
[1780219039805,48.08,73836.03,0.0,0.98841,1e-05,2.00998]
[1780219042248,48.04,73838.32,0.0,0.9885,1e-05,1.99731]
[1780219042472,48.04,73838.32,0.0,0.9885,1e-05,1.99731]
[1780219047634,47.91,73838.91,0.0,0.98867,1e-05,1.97067]
[1780219053677,47.84,73838.88,0.0,0.98879,1e-05,1.95308]
[1780219058716,47.83,73840.99,0.0,0.98881,1e-05,1.9498]
[1780219063892,47.83,73840.8,0.0,0.98881,1e-05,1.95007]
[1780219063972,47.83,73840.8,0.0,0.98881,1e-05,1.95007]
[1780219064033,47.83,73844.56,0.0,0.98884,1e-05,1.94489]
[1780219066648,47.83,73846.77,0.0,0.98886,1e-05,1.94186]
[1780219066719,47.83,73846.77,0.0,0.98886,1e-05,1.94186]
[1780219071803,47.83,73849.05,0.0,0.98889,1e-05,1.93873]
[1780219074824,47.83,73843.91,0.0,0.98884,1e-05,1.94579]
[1780219075999,47.83,73843.91,0.0,0.98884,1e-05,1.94579]
[1780219076222,47.83,73843.91,0.0,0.98884,1e-05,1.94579]
[1780219076076,47.83,73840.2,0.0,0.9888,1e-05,1.95089]
[1780219076838,47.83,73840.23,0.0,0.9888,1e-05,1.95085]
[1780219077715,47.83,73840.23,0.0,0.9888,1e-05,1.95085]
[1780219077723,47.83,73840.23,0.0,0.9888,1e-05,1.95085]
[1780219081873,47.83,73844.93,0.0,0.98885,1e-05,1.94439]
[1780219082323,47.83,73844.93,0.0,0.98885,1e-05,1.94439]
[1780219082476,47.83,73844.93,0.0,0.98885,1e-05,1.94439]
[1780219082880,47.83,73849.79,0.0,0.98889,1e-05,1.93772]
[1780219084098,47.83,73849.79,0.0,0.98889,1e-05,1.93772]
[1780219084226,47.83,73849.79,0.0,0.98889,1e-05,1.93772]
[1780219085901,47.83,73852.7,0.0,0.98892,1e-05,1.93373]
[1780219088922,47.83,73855.57,0.0,0.98895,1e-05,1.92981]
[1780219089760,47.83,73855.57,0.0,0.98895,1e-05,1.92981]
[1780219089974,47.83,73855.57,0.0,0.98895,1e-05,1.92981]
[1780219090043,47.83,73855.59,0.0,0.98895,1e-05,1.92979]
[1780219091544,47.83,73855.65,0.0,0.98895,1e-05,1.9297]
[1780219091723,47.83,73855.65,0.0,0.98895,1e-05,1.9297]
[1780219096978,47.83,73855.96,0.0,0.98895,1e-05,1.92928]
[1780219098330,47.83,73855.96,0.0,0.98895,1e-05,1.92928]
[1780219098473,47.83,73855.96,0.0,0.98895,1e-05,1.92928]
[1780219098992,47.83,73858.15,0.0,0.98897,1e-05,1.92629]
[1780219100972,47.83,73858.48,0.0,0.98897,1e-05,1.92584]
[1780219101223,47.83,73858.48,0.0,0.98897,1e-05,1.92584]
[1780219107048,47.83,73859.64,0.0,0.98898,1e-05,1.92426]
[1780219107389,47.83,73859.64,0.0,0.98898,1e-05,1.92426]
[1780219107476,47.83,73859.64,0.0,0.98898,1e-05,1.92426]
[1780219108055,47.83,73859.56,0.0,0.98898,1e-05,1.92437]
[1780219108827,47.83,73859.56,0.0,0.98898,1e-05,1.92437]
[1780219108974,47.83,73859.56,0.0,0.98898,1e-05,1.92437]
[1780219114098,47.83,73859.91,0.0,0.98899,1e-05,1.9225]
[1780219116618,47.83,73859.89,0.0,0.98899,1e-05,1.92253]
[1780219116720,47.83,73859.89,0.0,0.98899,1e-05,1.92253]
[1780219122154,47.83,73859.71,0.0,0.98899,1e-05,1.92277]
[1780219122331,47.83,73859.71,0.0,0.98899,1e-05,1.92277]
[1780219122473,47.83,73859.71,0.0,0.98899,1e-05,1.92277]
[1780219123161,47.83,73859.75,0.0,0.98899,1e-05,1.92272]
[1780219124522,47.83,73859.75,0.0,0.98899,1e-05,1.92272]
[1780219124725,47.83,73859.75,0.0,0.98899,1e-05,1.92272]
[1780219130209,47.83,73861.82,0.0,0.98901,1e-05,1.9199]
[1780219130342,47.83,73861.82,0.0,0.98901,1e-05,1.9199]
[1780219130472,47.83,73861.82,0.0,0.98901,1e-05,1.9199]
[1780219131217,47.83,73861.98,0.0,0.98901,1e-05,1.91968]
[1780219132247,47.83,73861.98,0.0,0.98901,1e-05,1.91968]
[1780219132471,47.83,73861.98,0.0,0.98901,1e-05,1.91968]
[1780219140280,47.83,73865.9,0.0,0.98905,1e-05,1.91436]
[1780219141370,47.83,73865.78,0.0,0.98905,1e-05,1.91452]
[1780219141474,47.83,73865.78,0.0,0.98905,1e-05,1.91452]
[1780219141575,47.83,73865.78,0.0,0.98905,1e-05,1.91452]
[1780219143380,47.83,73865.78,0.0,0.98905,1e-05,1.91452]
[1780219143475,47.83,73865.78,0.0,0.98905,1e-05,1.91452]
[1780219151288,47.83,73866.15,0.0,0.98905,1e-05,1.91402]
[1780219150350,47.83,73872.54,0.0,0.98911,1e-05,1.90537]
[1780219151472,47.83,73872.54,0.0,0.98911,1e-05,1.90537]
[1780219151534,47.83,73875.78,0.0,0.98914,1e-05,1.901]
[1780219154083,47.83,73877.28,0.0,0.98915,1e-05,1.89897]
[1780219154220,47.83,73877.28,0.0,0.98915,1e-05,1.89897]
[1780219159414,47.83,73871.17,0.0,0.9891,1e-05,1.90722]
[1780219160621,47.83,73871.17,0.0,0.9891,1e-05,1.90722]
[1780219160721,47.83,73871.17,0.0,0.9891,1e-05,1.90722]
[1780219160823,47.83,73869.39,0.0,0.98908,1e-05,1.90963]
[1780219163278,47.83,73868.84,0.0,0.98907,1e-05,1.91038]
[1780219163472,47.83,73869.34,0.0,0.98908,1e-05,1.9097]
[1780219164461,47.83,73867.22,0.0,0.98906,1e-05,1.91257]
[1780219166680,47.83,73867.51,0.0,0.98906,1e-05,1.91218]
[1780219166721,47.83,73867.51,0.0,0.98906,1e-05,1.91218]
[1780219166782,47.83,73868.16,0.0,0.98907,1e-05,1.9113]
[1780219174531,47.83,73869.68,0.0,0.98909,1e-05,1.90785]
[1780219179566,47.83,73868.84,0.0,0.98908,1e-05,1.90899]
[1780219180893,47.83,73868.84,0.0,0.98908,1e-05,1.90899]
[1780219180972,47.83,73868.84,0.0,0.98908,1e-05,1.90899]
[1780219181147,47.83,73867.81,0.0,0.98907,1e-05,1.91038]
[1780219183688,47.83,73867.11,0.0,0.98907,1e-05,1.91133]
[1780219183725,47.83,73867.11,0.0,0.98907,1e-05,1.91133]
[1780219184600,47.83,73869.78,0.0,0.98909,1e-05,1.90772]
[1780219189636,47.83,73869.57,0.0,0.98909,1e-05,1.908]
[1780219192239,47.83,73870.03,0.0,0.98909,1e-05,1.90738]
[1780219192472,47.83,73870.03,0.0,0.98909,1e-05,1.90738]
[1780219193971,47.83,73870.03,0.0,0.98909,1e-05,1.90738]
[1780219194072,47.83,73870.07,0.0,0.98909,1e-05,1.90733]
[1780219201720,47.83,73867.81,0.0,0.98907,1e-05,1.91038]
[1780219202726,47.83,73863.78,0.0,0.98904,1e-05,1.91585]
[1780219204741,47.83,73859.33,0.0,0.989,1e-05,1.9219]
[1780219205442,47.83,73859.33,0.0,0.989,1e-05,1.9219]
[1780219205477,47.83,73859.33,0.0,0.989,1e-05,1.9219]
[1780219212797,47.83,73859.13,0.0,0.989,1e-05,1.92059]
[1780219215943,47.82,73858.54,0.0,0.989,1e-05,1.92077]
[1780219215974,47.82,73858.54,0.0,0.989,1e-05,1.92077]
[1780219217080,47.82,73858.79,0.0,0.98901,1e-05,1.92012]
[1780219217224,47.82,73858.79,0.0,0.98901,1e-05,1.92012]
[1780219217295,47.82,73859.33,0.0,0.98901,1e-05,1.91938]
[1780219221650,47.82,73859.28,0.0,0.98901,1e-05,1.91945]
[1780219221726,47.82,73859.28,0.0,0.98901,1e-05,1.91945]
[1780219233945,47.82,73856.83,0.0,0.989,1e-05,1.92107]
[1780219240994,47.82,73857.63,0.0,0.98901,1e-05,1.91999]
[1780219241471,47.82,73857.63,0.0,0.98901,1e-05,1.91999]
[1780219241727,47.82,73857.63,0.0,0.98901,1e-05,1.91999]
[1780219242540,47.82,73857.41,0.0,0.989,1e-05,1.92029]
[1780219242724,47.82,73857.41,0.0,0.989,1e-05,1.92029]
[1780219243008,47.82,73857.44,0.0,0.989,1e-05,1.92024]
[1780219248044,47.82,73859.26,0.0,0.98902,1e-05,1.91777]
[1780219250058,47.82,73855.16,0.0,0.98898,1e-05,1.92335]
[1780219251789,47.82,73854.32,0.0,0.98898,1e-05,1.92449]
[1780219251977,47.82,73854.32,0.0,0.98898,1e-05,1.92449]
[1780219258114,47.81,73853.76,0.0,0.98899,1e-05,1.92304]
[1780219262649,47.8,73851.09,0.0,0.98897,1e-05,1.92542]
[1780219262734,47.8,73851.09,0.0,0.98897,1e-05,1.92542]
[1780219264045,47.8,73851.09,0.0,0.98897,1e-05,1.9251]
[1780219264228,47.8,73851.09,0.0,0.98897,1e-05,1.9251]
[1780219264229,47.8,73850.88,0.0,0.98897,1e-05,1.92507]
[1780219270200,47.79,73848.38,0.0,0.98896,1e-05,1.92655]
[1780219275488,47.79,73848.34,0.0,0.98897,1e-05,1.92563]
[1780219275728,47.79,73848.34,0.0,0.98897,1e-05,1.92563]
[1780219279263,47.78,73844.79,0.0,0.98895,1e-05,1.92854]
[1780219281494,47.77,73842.65,0.0,0.98893,1e-05,1.9308]
[1780219281721,47.77,73842.65,0.0,0.98893,1e-05,1.9308]
[1780219283244,47.77,73843.11,0.0,0.98894,1e-05,1.92983]
[1780219283292,47.77,73842.67,0.0,0.98894,1e-05,1.9301]
[1780219283474,47.77,73842.67,0.0,0.98894,1e-05,1.9301]
[1780219290340,47.76,73842.98,0.0,0.98895,1e-05,1.92736]
[1780219295375,47.75,73843.06,0.0,0.98897,1e-05,1.92422]
[1780219300410,47.74,73843.36,0.0,0.98899,1e-05,1.92221]
[1780219302944,47.74,73845.58,0.0,0.98901,1e-05,1.91855]
[1780219302977,47.74,73845.58,0.0,0.98901,1e-05,1.91855]
[1780219311486,47.73,73845.16,0.0,0.98903,1e-05,1.91633]
[1780219316521,47.72,73844.79,0.0,0.98903,1e-05,1.91529]
[1780219321557,47.71,73845.22,0.0,0.98905,1e-05,1.91318]
[1780219323263,47.71,73845.22,0.0,0.98905,1e-05,1.91318]
[1780219323475,47.71,73845.22,0.0,0.98905,1e-05,1.91318]
[1780219324818,47.71,73845.22,0.0,0.98905,1e-05,1.91257]
[1780219324972,47.71,73845.22,0.0,0.98905,1e-05,1.91257]
[1780219325073,47.71,73844.72,0.0,0.98905,1e-05,1.91265]
[1780219335655,47.69,73845.11,0.0,0.98907,1e-05,1.90914]
[1780219341766,47.69,73845.4,0.0,0.98908,1e-05,1.90756]
[1780219348745,47.67,73845.43,0.0,0.9891,1e-05,1.90462]
[1780219351264,47.67,73843.32,0.0,0.98909,1e-05,1.9072]
[1780219351472,47.67,73843.32,0.0,0.98909,1e-05,1.9072]
[1780219356802,47.66,73843.87,0.0,0.98911,1e-05,1.90305]
[1780219361837,47.65,73843.46,0.0,0.98912,1e-05,1.9022]
[1780219362749,47.65,73843.46,0.0,0.98912,1e-05,1.9022]
[1780219362974,47.65,73843.46,0.0,0.98912,1e-05,1.9022]
[1780219364295,47.65,73843.46,0.0,0.98912,1e-05,1.90192]
[1780219364477,47.65,73843.46,0.0,0.98912,1e-05,1.90192]
[1780219364510,47.65,73843.39,0.0,0.98912,1e-05,1.90173]
[1780219370900,47.64,73843.39,0.0,0.98913,1e-05,1.89979]
[1780219375934,47.64,73843.13,0.0,0.98914,1e-05,1.89876]
[1780219378647,47.63,73842.51,0.0,0.98914,1e-05,1.89906]
[1780219378729,47.63,73842.51,0.0,0.98914,1e-05,1.89906]
[1780219383991,47.62,73843.63,0.0,0.98916,1e-05,1.89592]
[1780219385971,47.62,73842.66,0.0,0.98915,1e-05,1.89697]
[1780219386221,47.62,73842.66,0.0,0.98915,1e-05,1.89697]
[1780219387852,47.62,73843.0,0.0,0.98916,1e-05,1.89596]
[1780219387978,47.62,73843.0,0.0,0.98916,1e-05,1.89596]
[1780219388019,47.62,73842.89,0.0,0.98916,1e-05,1.89584]
[1780219394502,47.61,73842.74,0.0,0.98916,1e-05,1.89497]
[1780219394721,47.61,73842.68,0.0,0.98917,1e-05,1.89451]
[1780219400107,47.6,73839.81,0.0,0.98915,1e-05,1.89675]
[1780219403362,47.6,73839.76,0.0,0.98916,1e-05,1.89626]
[1780219403474,47.6,73839.76,0.0,0.98916,1e-05,1.89626]
[1780219405315,47.6,73839.76,0.0,0.98916,1e-05,1.89599]
[1780219405475,47.6,73839.76,0.0,0.98916,1e-05,1.89599]
[1780219405533,47.6,73839.76,0.0,0.98916,1e-05,1.89544]
[1780219411184,47.59,73840.04,0.0,0.98918,1e-05,1.89204]
[1780219417226,47.59,73840.53,0.0,0.98919,1e-05,1.89138]
[1780219423267,47.59,73840.48,0.0,0.98919,1e-05,1.89145]
[1780219426643,47.59,73840.45,0.0,0.98919,1e-05,1.89149]
[1780219426723,47.59,73840.45,0.0,0.98919,1e-05,1.89149]
[1780219434345,47.59,73840.43,0.0,0.98919,1e-05,1.89152]
[1780219438119,47.59,73841.57,0.0,0.9892,1e-05,1.88998]
[1780219438223,47.59,73841.57,0.0,0.9892,1e-05,1.88998]
[1780219440873,47.59,73842.04,0.0,0.9892,1e-05,1.88934]
[1780219440972,47.59,73842.04,0.0,0.9892,1e-05,1.88934]
[1780219441394,47.59,73844.28,0.0,0.98922,1e-05,1.88632]
[1780219447436,47.59,73842.17,0.0,0.9892,1e-05,1.88917]
[1780219453478,47.59,73842.18,0.0,0.9892,1e-05,1.88915]
[1780219459520,47.59,73842.14,0.0,0.9892,1e-05,1.88921]
[1780219464555,47.59,73842.18,0.0,0.9892,1e-05,1.88915]
[1780219470596,47.59,73842.18,0.0,0.9892,1e-05,1.88915]
[1780219474345,47.59,73841.59,0.0,0.9892,1e-05,1.88857]
[1780219474475,47.59,73841.59,0.0,0.9892,1e-05,1.88857]
[1780219478802,47.59,73844.62,0.0,0.98923,1e-05,1.88448]
[1780219478974,47.59,73844.62,0.0,0.98923,1e-05,1.88448]
[1780219481310,47.59,73849.04,0.0,0.98927,1e-05,1.87854]
[1780219481482,47.59,73849.04,0.0,0.98927,1e-05,1.87854]
[1780219481674,47.59,73849.34,0.0,0.98927,1e-05,1.87813]
[1780219487449,47.59,73849.02,0.0,0.98927,1e-05,1.87856]
[1780219487471,47.59,73849.02,0.0,0.98927,1e-05,1.87856]
[1780219492751,47.59,73849.29,0.0,0.98927,1e-05,1.8782]
[1780219497786,47.59,73849.33,0.0,0.98927,1e-05,1.87815]
[1780219504536,47.59,73849.31,0.0,0.98927,1e-05,1.87817]
[1780219504720,47.59,73849.31,0.0,0.98927,1e-05,1.87817]
[1780219507554,47.59,73849.19,0.0,0.98927,1e-05,1.87833]
[1780219507572,47.59,73849.19,0.0,0.98927,1e-05,1.87833]
[1780219507726,47.59,73849.19,0.0,0.98927,1e-05,1.87833]
[1780219512891,47.59,73849.16,0.0,0.98927,1e-05,1.87838]
[1780219515587,47.59,73849.16,0.0,0.98927,1e-05,1.87838]
[1780219515725,47.59,73849.16,0.0,0.98927,1e-05,1.87838]
[1780219515686,47.59,73849.16,0.0,0.98927,1e-05,1.87838]
[1780219521954,47.59,73849.07,0.0,0.98927,1e-05,1.8785]
[1780219529003,47.59,73849.5,0.0,0.98928,1e-05,1.87792]
[1780219534038,47.59,73849.32,0.0,0.98928,1e-05,1.87679]
[1780219539974,47.59,73849.05,0.0,0.98928,1e-05,1.87715]
[1780219547129,47.59,73848.88,0.0,0.98928,1e-05,1.87738]
[1780219553171,47.59,73848.91,0.0,0.98928,1e-05,1.87734]
[1780219561738,47.59,73848.91,0.0,0.98928,1e-05,1.87734]
[1780219561977,47.59,73848.91,0.0,0.98928,1e-05,1.87734]
[1780219562008,47.59,73848.91,0.0,0.98928,1e-05,1.87734]
[1780219562914,47.59,73848.91,0.0,0.98928,1e-05,1.87734]
[1780219562974,47.59,73848.91,0.0,0.98928,1e-05,1.87734]
[1780219572304,47.59,73848.61,0.0,0.98927,1e-05,1.87774]
[1780219573311,47.59,73841.99,0.0,0.98922,1e-05,1.88665]
[1780219573829,47.59,73841.99,0.0,0.98922,1e-05,1.88665]
[1780219573978,47.59,73841.99,0.0,0.98922,1e-05,1.88665]
[1780219574318,47.59,73842.55,0.0,0.98922,1e-05,1.8859]
[1780219575284,47.59,73842.55,0.0,0.98922,1e-05,1.8859]
[1780219575475,47.59,73842.55,0.0,0.98922,1e-05,1.8859]
[1780219581310,47.59,73842.92,0.0,0.98922,1e-05,1.8854]
[1780219583477,47.59,73843.39,0.0,0.98923,1e-05,1.88477]
[1780219583726,47.59,73843.39,0.0,0.98923,1e-05,1.88477]
[1780219583796,47.59,73843.39,0.0,0.98923,1e-05,1.88477]
[1780219584665,47.59,73843.39,0.0,0.98923,1e-05,1.88477]
[1780219584722,47.59,73843.39,0.0,0.98923,1e-05,1.88477]
[1780219593451,47.59,73843.67,0.0,0.98924,1e-05,1.88301]
[1780219595465,47.59,73849.5,0.0,0.98929,1e-05,1.87517]
[1780219596762,47.59,73849.5,0.0,0.98929,1e-05,1.87517]
[1780219596976,47.59,73851.99,0.0,0.98931,1e-05,1.87183]
[1780219597479,47.59,73853.45,0.0,0.98933,1e-05,1.86988]
[1780219599206,47.59,73854.05,0.0,0.98933,1e-05,1.86907]
[1780219599223,47.59,73854.05,0.0,0.98933,1e-05,1.86907]
[1780219604528,47.59,73853.24,0.0,0.98932,1e-05,1.87016]
[1780219609819,47.59,73852.36,0.0,0.98932,1e-05,1.87134]
[1780219609974,47.59,73852.73,0.0,0.98932,1e-05,1.87084]
[1780219610450,47.59,73852.73,0.0,0.98932,1e-05,1.87084]
[1780219610477,47.59,73852.73,0.0,0.98932,1e-05,1.87084]
[1780219610507,47.59,73852.73,0.0,0.98932,1e-05,1.87084]
[1780219615604,47.59,73852.66,0.0,0.98932,1e-05,1.87094]
[1780219618061,47.59,73852.67,0.0,0.98932,1e-05,1.87092]
[1780219618226,47.59,73852.67,0.0,0.98932,1e-05,1.87092]
[1780219618325,47.59,73852.67,0.0,0.98932,1e-05,1.87092]
[1780219618865,47.59,73852.67,0.0,0.98932,1e-05,1.87092]
[1780219618977,47.59,73852.67,0.0,0.98932,1e-05,1.87092]
[1780219626683,47.59,73852.63,0.0,0.98932,1e-05,1.87098]
[1780219631718,47.59,73852.56,0.0,0.98932,1e-05,1.87107]
[1780219642794,47.59,73852.68,0.0,0.98932,1e-05,1.87091]
[1780219649844,47.59,73852.65,0.0,0.98932,1e-05,1.87095]
[1780219654879,47.59,73852.75,0.0,0.98933,1e-05,1.86945]
[1780219659914,47.59,73852.74,0.0,0.98933,1e-05,1.86946]
[1780219667970,47.59,73853.02,0.0,0.98933,1e-05,1.86908]
[1780219669239,47.59,73853.02,0.0,0.98933,1e-05,1.86908]
[1780219669482,47.59,73853.02,0.0,0.98933,1e-05,1.86908]
[1780219669583,47.59,73854.78,0.0,0.98934,1e-05,1.86673]
[1780219670045,47.59,73854.78,0.0,0.98934,1e-05,1.86673]
[1780219670226,47.59,73854.78,0.0,0.98934,1e-05,1.86673]
[1780219678040,47.59,73854.97,0.0,0.98935,1e-05,1.86647]
[1780219679477,47.59,73854.97,0.0,0.98935,1e-05,1.86647]
[1780219679721,47.59,73854.97,0.0,0.98935,1e-05,1.86647]
[1780219679823,47.59,73855.01,0.0,0.98935,1e-05,1.86642]
[1780219680965,47.59,73854.22,0.0,0.98934,1e-05,1.86748]
[1780219680978,47.59,73854.22,0.0,0.98934,1e-05,1.86748]
[1780219686096,47.59,73855.08,0.0,0.98935,1e-05,1.86633]
[1780219687627,47.59,73855.08,0.0,0.98935,1e-05,1.86633]
[1780219687727,47.59,73855.08,0.0,0.98935,1e-05,1.86633]
[1780219687821,47.59,73854.86,0.0,0.98935,1e-05,1.86662]
[1780219688448,47.59,73854.86,0.0,0.98935,1e-05,1.86662]
[1780219688474,47.59,73854.86,0.0,0.98935,1e-05,1.86662]
[1780219694153,47.59,73854.6,0.0,0.98934,1e-05,1.86697]
[1780219700195,47.59,73854.51,0.0,0.98934,1e-05,1.86709]
[1780219705230,47.59,73855.01,0.0,0.98935,1e-05,1.86642]
[1780219710265,47.59,73854.5,0.0,0.98934,1e-05,1.8671]
[1780219715300,47.59,73854.8,0.0,0.98935,1e-05,1.86533]
[1780219720335,47.59,73853.51,0.0,0.98934,1e-05,1.86706]
[1780219721105,47.59,73853.51,0.0,0.98934,1e-05,1.86706]
[1780219721224,47.59,73853.51,0.0,0.98934,1e-05,1.86706]
[1780219721907,47.59,73853.51,0.0,0.98934,1e-05,1.86706]
[1780219721321,47.59,73853.51,0.0,0.98934,1e-05,1.86706]
[1780219721976,47.59,73853.51,0.0,0.98934,1e-05,1.86706]
[1780219727384,47.59,73853.74,0.0,0.98934,1e-05,1.86675]
[1780219732419,47.59,73855.02,0.0,0.98935,1e-05,1.86504]
[1780219733631,47.59,73855.02,0.0,0.98935,1e-05,1.86504]
[1780219733725,47.59,73855.02,0.0,0.98935,1e-05,1.86504]
[1780219733827,47.59,73856.75,0.0,0.98937,1e-05,1.86273]
[1780219734570,47.59,73856.75,0.0,0.98937,1e-05,1.86273]
[1780219734725,47.59,73856.75,0.0,0.98937,1e-05,1.86273]
[1780219741482,47.59,73857.45,0.0,0.98938,1e-05,1.86179]
[1780219744502,47.59,73856.95,0.0,0.98937,1e-05,1.86246]
[1780219744724,47.59,73856.95,0.0,0.98937,1e-05,1.86246]
[1780219744822,47.59,73857.07,0.0,0.98937,1e-05,1.8623]
[1780219745319,47.59,73857.07,0.0,0.98937,1e-05,1.8623]
[1780219745475,47.59,73857.07,0.0,0.98937,1e-05,1.8623]
[1780219750545,47.59,73857.71,0.0,0.98938,1e-05,1.86145]
[1780219753638,47.59,73857.9,0.0,0.98938,1e-05,1.86119]
[1780219753723,47.59,73857.9,0.0,0.98938,1e-05,1.86119]
[1780219753801,47.59,73857.78,0.0,0.98938,1e-05,1.86135]
[1780219754455,47.59,73857.78,0.0,0.98938,1e-05,1.86135]
[1780219754475,47.59,73857.78,0.0,0.98938,1e-05,1.86135]
[1780219759610,47.59,73857.84,0.0,0.98938,1e-05,1.86127]
[1780219764646,47.59,73856.74,0.0,0.98937,1e-05,1.86274]
[1780219768021,47.59,73859.17,0.0,0.98939,1e-05,1.8595]
[1780219768224,47.59,73859.17,0.0,0.98939,1e-05,1.8595]
[1780219768944,47.59,73859.17,0.0,0.98939,1e-05,1.8595]
[1780219768979,47.59,73859.17,0.0,0.98939,1e-05,1.8595]
[1780219768322,47.59,73859.17,0.0,0.98939,1e-05,1.8595]
[1780219773707,47.59,73858.94,0.0,0.9894,1e-05,1.85844]
[1780219780757,47.59,73859.44,0.0,0.9894,1e-05,1.85777]
[1780219787807,47.59,73860.13,0.0,0.98941,1e-05,1.85686]
[1780219789210,47.59,73860.15,0.0,0.98941,1e-05,1.85683]
[1780219789222,47.59,73860.15,0.0,0.98941,1e-05,1.85683]
[1780219789821,47.59,73860.29,0.0,0.98941,1e-05,1.85664]
[1780219790273,47.59,73860.29,0.0,0.98941,1e-05,1.85664]
[1780219790472,47.59,73860.29,0.0,0.98941,1e-05,1.85664]
[1780219795864,47.59,73860.4,0.0,0.98941,1e-05,1.8565]
[1780219801905,47.59,73860.42,0.0,0.98941,1e-05,1.85647]
[1780219806940,47.59,73860.48,0.0,0.98941,1e-05,1.85639]
[1780219808999,47.59,73862.23,0.0,0.98943,1e-05,1.85406]
[1780219809229,47.59,73864.39,0.0,0.98945,1e-05,1.85119]
[1780219809306,47.59,73864.39,0.0,0.98945,1e-05,1.85119]
[1780219810088,47.59,73864.39,0.0,0.98945,1e-05,1.85119]
[1780219810226,47.59,73864.39,0.0,0.98945,1e-05,1.85119]
[1780219816006,47.59,73864.13,0.0,0.98944,1e-05,1.85153]
[1780219823052,47.59,73864.02,0.0,0.98944,1e-05,1.85168]
[1780219824092,47.59,73864.02,0.0,0.98944,1e-05,1.85168]
[1780219824222,47.59,73864.02,0.0,0.98944,1e-05,1.85168]
[1780219824322,47.59,73864.02,0.0,0.98944,1e-05,1.85168]
[1780219825080,47.59,73864.02,0.0,0.98944,1e-05,1.85168]
[1780219825227,47.59,73864.02,0.0,0.98944,1e-05,1.85168]
[1780219838158,47.59,73865.95,0.0,0.98947,1e-05,1.84776]
[1780219839227,47.59,73865.95,0.0,0.98947,1e-05,1.84776]
[1780219839476,47.59,73865.95,0.0,0.98947,1e-05,1.84776]
[1780219839553,47.59,73863.85,0.0,0.98945,1e-05,1.85055]
[1780219840241,47.59,73863.85,0.0,0.98945,1e-05,1.85055]
[1780219840475,47.59,73863.85,0.0,0.98945,1e-05,1.85055]
[1780219849235,47.59,73863.2,0.0,0.98944,1e-05,1.85141]
[1780219850424,47.59,73863.2,0.0,0.98944,1e-05,1.85141]
[1780219850470,47.59,73863.2,0.0,0.98944,1e-05,1.85141]
[1780219850474,47.59,73863.2,0.0,0.98944,1e-05,1.85141]
[1780219851461,47.59,73863.2,0.0,0.98944,1e-05,1.85141]
[1780219851478,47.59,73863.2,0.0,0.98944,1e-05,1.85141]
[1780219860314,47.59,73863.53,0.0,0.98945,1e-05,1.85097]
[1780219861324,47.59,73866.11,0.0,0.98947,1e-05,1.84754]
[1780219863232,47.59,73866.66,0.0,0.98947,1e-05,1.84682]
[1780219863470,47.59,73866.66,0.0,0.98947,1e-05,1.84682]
[1780219863571,47.59,73868.72,0.0,0.98949,1e-05,1.84408]
[1780219864343,47.59,73875.48,0.0,0.98955,1e-05,1.83515]
[1780219865984,47.59,73875.48,0.0,0.98955,1e-05,1.83515]
[1780219866024,47.59,73878.26,0.0,0.98958,1e-05,1.83148]
[1780219866224,47.59,73878.26,0.0,0.98958,1e-05,1.83148]
[1780219869378,47.59,73881.81,0.0,0.98961,1e-05,1.82681]
[1780219871075,47.59,73881.81,0.0,0.98961,1e-05,1.82681]
[1780219871224,47.59,73881.74,0.0,0.98961,1e-05,1.8269]
[1780219876981,47.59,73881.23,0.0,0.9896,1e-05,1.82758]
[1780219877083,47.59,73882.16,0.0,0.98961,1e-05,1.82635]
[1780219877222,47.59,73882.16,0.0,0.98961,1e-05,1.82635]
[1780219877323,47.59,73882.16,0.0,0.98961,1e-05,1.82635]
[1780219878261,47.59,73882.16,0.0,0.98961,1e-05,1.82635]
[1780219878479,47.59,73882.16,0.0,0.98961,1e-05,1.82635]
[1780219878550,47.59,73884.27,0.0,0.98963,1e-05,1.82358]
[1780219884484,47.59,73884.18,0.0,0.98963,1e-05,1.8237]
[1780219887505,47.59,73881.99,0.0,0.98961,1e-05,1.82658]
[1780219894553,47.59,73879.72,0.0,0.9896,1e-05,1.82821]
[1780219896170,47.59,73879.6,0.0,0.98959,1e-05,1.82837]
[1780219896218,47.59,73879.6,0.0,0.98959,1e-05,1.82837]
[1780219896568,47.59,73879.54,0.0,0.98959,1e-05,1.82845]
[1780219897401,47.59,73879.54,0.0,0.98959,1e-05,1.82845]
[1780219897476,47.59,73879.54,0.0,0.98959,1e-05,1.82845]
[1780219904625,47.59,73878.48,0.0,0.98958,1e-05,1.82984]
[1780219909806,47.59,73878.48,0.0,0.98958,1e-05,1.82984]
[1780219909974,47.59,73878.48,0.0,0.98958,1e-05,1.82984]
[1780219910073,47.59,73878.44,0.0,0.98958,1e-05,1.8299]
[1780219910222,47.59,73878.44,0.0,0.98958,1e-05,1.8299]
[1780219910471,47.59,73878.44,0.0,0.98958,1e-05,1.8299]
[1780219915621,47.59,73878.38,0.0,0.98958,1e-05,1.82997]
[1780219915723,47.59,73878.38,0.0,0.98958,1e-05,1.82997]
[1780219915824,47.59,73874.92,0.0,0.98955,1e-05,1.83453]
[1780219917010,47.59,73874.92,0.0,0.98955,1e-05,1.83453]
[1780219917111,47.59,73873.2,0.0,0.98954,1e-05,1.8368]
[1780219917224,47.59,73873.2,0.0,0.98954,1e-05,1.8368]
[1780219922751,47.59,73872.72,0.0,0.98953,1e-05,1.83744]
[1780219927165,47.59,73872.37,0.0,0.98953,1e-05,1.8379]
[1780219927223,47.59,73872.54,0.0,0.98953,1e-05,1.83768]
[1780219927786,47.59,73871.94,0.0,0.98953,1e-05,1.83847]
[1780219929127,47.59,73871.94,0.0,0.98953,1e-05,1.83847]
[1780219929226,47.59,73871.94,0.0,0.98953,1e-05,1.83847]
[1780219940127,47.59,73871.84,0.0,0.98953,1e-05,1.8386]
[1780219941974,47.59,73871.83,0.0,0.98953,1e-05,1.83861]
[1780219942075,47.59,73871.72,0.0,0.98953,1e-05,1.83876]
[1780219943253,47.59,73871.72,0.0,0.98953,1e-05,1.83876]
[1780219943473,47.59,73871.72,0.0,0.98953,1e-05,1.83876]
[1780219950948,47.59,73871.64,0.0,0.98952,1e-05,1.83886]
[1780219961022,47.59,73871.61,0.0,0.98953,1e-05,1.83755]
[1780219966058,47.59,73870.11,0.0,0.98952,1e-05,1.83953]
[1780219968275,47.59,73870.54,0.0,0.98952,1e-05,1.83896]
[1780219968475,47.59,73870.54,0.0,0.98952,1e-05,1.83896]
[1780219969632,47.59,73870.54,0.0,0.98952,1e-05,1.83896]
[1780219969721,47.59,73870.54,0.0,0.98952,1e-05,1.83896]
[1780219976128,47.59,73870.53,0.0,0.98952,1e-05,1.83898]
[1780219982003,47.59,73870.97,0.0,0.98953,1e-05,1.8384]
[1780219982222,47.59,73870.97,0.0,0.98953,1e-05,1.8384]
[1780219992247,47.59,73870.57,0.0,0.98952,1e-05,1.83892]
[1780219993879,47.59,73870.57,0.0,0.98952,1e-05,1.83892]
[1780219993977,47.59,73870.57,0.0,0.98952,1e-05,1.83892]
[1780219994982,47.59,73870.54,0.0,0.98952,1e-05,1.83896]
[1780219995222,47.59,73870.54,0.0,0.98952,1e-05,1.83896]
[1780219995073,47.59,73870.54,0.0,0.98952,1e-05,1.83896]
[1780220005338,47.59,73870.76,0.0,0.98952,1e-05,1.83867]
[1780220011380,47.59,73871.11,0.0,0.98953,1e-05,1.83686]
[1780220016417,47.59,73871.07,0.0,0.98953,1e-05,1.83691]
[1780220022459,47.59,73870.93,0.0,0.98953,1e-05,1.83709]
[1780220028501,47.59,73871.13,0.0,0.98953,1e-05,1.83683]
[1780220033536,47.59,73871.09,0.0,0.98953,1e-05,1.83688]
[1780220036773,47.59,73870.93,0.0,0.98953,1e-05,1.83709]
[1780220036973,47.59,73870.93,0.0,0.98953,1e-05,1.83709]
[1780220042599,47.59,73869.76,0.0,0.98952,1e-05,1.83864]
[1780220047635,47.59,73869.88,0.0,0.98952,1e-05,1.83848]
[1780220051135,47.59,73870.64,0.0,0.98953,1e-05,1.83748]
[1780220051222,47.59,73870.64,0.0,0.98953,1e-05,1.83748]
[1780220052374,47.59,73870.79,0.0,0.98953,1e-05,1.83728]
[1780220052474,47.59,73870.79,0.0,0.98953,1e-05,1.83728]
[1780220052670,47.59,73870.92,0.0,0.98953,1e-05,1.83711]
[1780220057705,47.59,73870.8,0.0,0.98953,1e-05,1.83726]
[1780220061715,47.59,73870.09,0.0,0.98953,1e-05,1.8382]
[1780220061725,47.59,73870.09,0.0,0.98953,1e-05,1.8382]
[1780220066740,47.59,73869.43,0.0,0.98952,1e-05,1.83907]
[1780220066974,47.59,73869.43,0.0,0.98952,1e-05,1.83907]
[1780220067546,47.59,73869.89,0.0,0.98952,1e-05,1.83847]
[1780220067724,47.59,73869.89,0.0,0.98952,1e-05,1.83847]
[1780220067778,47.59,73869.8,0.0,0.98952,1e-05,1.83859]
[1780220073821,47.59,73870.01,0.0,0.98953,1e-05,1.83695]
[1780220078867,47.59,73870.05,0.0,0.98953,1e-05,1.8369]
[1780220084905,47.59,73869.99,0.0,0.98953,1e-05,1.83698]
[1780220089659,47.59,73869.76,0.0,0.98953,1e-05,1.83728]
[1780220089721,47.59,73869.76,0.0,0.98953,1e-05,1.83728]
[1780220094975,47.59,73870.05,0.0,0.98953,1e-05,1.8369]
[1780220097186,47.59,73870.05,0.0,0.98953,1e-05,1.8369]
[1780220097223,47.59,73870.05,0.0,0.98953,1e-05,1.8369]
[1780220097287,47.59,73863.55,0.0,0.98948,1e-05,1.8455]
[1780220099373,47.59,73865.57,0.0,0.98949,1e-05,1.84283]
[1780220099473,47.59,73865.57,0.0,0.98949,1e-05,1.84283]
[1780220100014,47.59,73865.73,0.0,0.98949,1e-05,1.84261]
[1780220105046,47.59,73866.02,0.0,0.9895,1e-05,1.84223]
[1780220111959,47.59,73866.02,0.0,0.9895,1e-05,1.84223]
[1780220111974,47.59,73866.02,0.0,0.9895,1e-05,1.84223]
[1780220117173,47.59,73862.71,0.0,0.98947,1e-05,1.84662]
[1780220117222,47.59,73862.71,0.0,0.98947,1e-05,1.84662]
[1780220119163,47.59,73863.24,0.0,0.98947,1e-05,1.84591]
[1780220119225,47.59,73863.24,0.0,0.98947,1e-05,1.84591]
[1780220119326,47.59,73863.09,0.0,0.98947,1e-05,1.84611]
[1780220125186,47.59,73862.8,0.0,0.98947,1e-05,1.8465]
[1780220125545,47.59,73862.8,0.0,0.98947,1e-05,1.8465]
[1780220125724,47.59,73862.8,0.0,0.98947,1e-05,1.8465]
[1780220131228,47.59,73861.12,0.0,0.98946,1e-05,1.84737]
[1780220133738,47.59,73861.09,0.0,0.98946,1e-05,1.84741]
[1780220133981,47.59,73861.09,0.0,0.98946,1e-05,1.84741]
[1780220134248,47.59,73861.02,0.0,0.98946,1e-05,1.8475]
[1780220138087,47.59,73859.01,0.0,0.98944,1e-05,1.85017]
[1780220138222,47.59,73859.01,0.0,0.98944,1e-05,1.85017]
[1780220143312,47.59,73858.68,0.0,0.98944,1e-05,1.85061]
[1780220152375,47.59,73859.05,0.0,0.98944,1e-05,1.85012]
[1780220154550,47.59,73858.95,0.0,0.98944,1e-05,1.85025]
[1780220154723,47.59,73858.95,0.0,0.98944,1e-05,1.85025]
[1780220156173,47.59,73859.03,0.0,0.98944,1e-05,1.85014]
[1780220156225,47.59,73859.03,0.0,0.98944,1e-05,1.85014]
[1780220156239,47.59,73859.03,0.0,0.98944,1e-05,1.85014]
[1780220161363,47.59,73858.16,0.0,0.98944,1e-05,1.8513]
[1780220161471,47.59,73858.19,0.0,0.98944,1e-05,1.85126]
[1780220163452,47.59,73858.04,0.0,0.98943,1e-05,1.85146]
[1780220167480,47.59,73857.87,0.0,0.98943,1e-05,1.85168]
[1780220170372,47.59,73857.87,0.0,0.98943,1e-05,1.85168]
[1780220170469,47.59,73855.89,0.0,0.98941,1e-05,1.85432]
[1780220173063,47.59,73852.56,0.0,0.98939,1e-05,1.85876]
[1780220173226,47.59,73852.56,0.0,0.98939,1e-05,1.85876]
[1780220173328,47.59,73852.26,0.0,0.98938,1e-05,1.85916]
[1780220177178,47.59,73851.3,0.0,0.98937,1e-05,1.86044]
[1780220177221,47.59,73851.3,0.0,0.98937,1e-05,1.86044]
[1780220181877,47.59,73848.0,0.0,0.98934,1e-05,1.86485]
[1780220181971,47.59,73848.0,0.0,0.98934,1e-05,1.86485]
[1780220181978,47.59,73847.45,0.0,0.98934,1e-05,1.86558]
[1780220187622,47.59,73847.76,0.0,0.98934,1e-05,1.86517]
[1780220189104,47.59,73847.76,0.0,0.98934,1e-05,1.86517]
[1780220189220,47.59,73847.76,0.0,0.98934,1e-05,1.86517]
[1780220194678,47.59,73847.64,0.0,0.98935,1e-05,1.86396]
[1780220199972,47.59,73847.42,0.0,0.98935,1e-05,1.86425]
[1780220201537,47.59,73846.75,0.0,0.98934,1e-05,1.86515]
[1780220201725,47.59,73846.75,0.0,0.98934,1e-05,1.86515]
[1780220201741,47.59,73844.64,0.0,0.98932,1e-05,1.86798]
[1780220207898,47.59,73844.46,0.0,0.98932,1e-05,1.86822]
[1780220207980,47.59,73844.46,0.0,0.98932,1e-05,1.86822]
[1780220215839,47.59,73844.4,0.0,0.98932,1e-05,1.8683]
[1780220222526,47.59,73844.37,0.0,0.98932,1e-05,1.86834]
[1780220222727,47.59,73844.37,0.0,0.98932,1e-05,1.86834]
[1780220223028,47.59,73844.37,0.0,0.98932,1e-05,1.86834]
[1780220223228,47.59,73844.37,0.0,0.98932,1e-05,1.86834]
[1780220223329,47.59,73844.37,0.0,0.98932,1e-05,1.86834]
[1780220237995,47.59,73844.37,0.0,0.98932,1e-05,1.86834]
[1780220245674,47.59,73844.35,0.0,0.98932,1e-05,1.86836]
[1780220245725,47.59,73844.35,0.0,0.98932,1e-05,1.86836]
[1780220246392,47.59,73844.35,0.0,0.98932,1e-05,1.86836]
[1780220246471,47.59,73844.35,0.0,0.98932,1e-05,1.86836]
[1780220246430,47.59,73844.35,0.0,0.98932,1e-05,1.86836]
[1780220256126,47.58,73843.65,0.0,0.98933,1e-05,1.86686]
[1780220261161,47.58,73843.69,0.0,0.98934,1e-05,1.86574]
[1780220267202,47.57,73844.12,0.0,0.98935,1e-05,1.86392]
[1780220276071,47.57,73844.12,0.0,0.98935,1e-05,1.86392]
[1780220281300,47.56,73846.54,0.0,0.98938,1e-05,1.85865]
[1780220282308,47.56,73850.28,0.0,0.98942,1e-05,1.85366]
[1780220283390,47.56,73850.28,0.0,0.98942,1e-05,1.85366]
[1780220283476,47.56,73850.28,0.0,0.98942,1e-05,1.85366]
[1780220283479,47.56,73851.35,0.0,0.98943,1e-05,1.85206]
[1780220284465,47.56,73851.35,0.0,0.98943,1e-05,1.85206]
[1780220284475,47.56,73851.35,0.0,0.98943,1e-05,1.85206]
[1780220294416,47.55,73852.58,0.0,0.98945,1e-05,1.84847]
[1780220305493,47.55,73857.19,0.0,0.9895,1e-05,1.84115]
[1780220306500,47.55,73861.22,0.0,0.98953,1e-05,1.83582]
[1780220307507,47.55,73869.8,0.0,0.98961,1e-05,1.8245]
[1780220308514,47.55,73870.84,0.0,0.98962,1e-05,1.82314]
[1780220309399,47.55,73870.84,0.0,0.98962,1e-05,1.82314]
[1780220309476,47.55,73870.84,0.0,0.98962,1e-05,1.82314]
[1780220309521,47.55,73871.74,0.0,0.98963,1e-05,1.82195]
[1780220310516,47.55,73871.74,0.0,0.98963,1e-05,1.82195]
[1780220310724,47.55,73872.16,0.0,0.98963,1e-05,1.8214]
[1780220316570,47.55,73873.12,0.0,0.98965,1e-05,1.81879]
[1780220321564,47.55,73873.5,0.0,0.98965,1e-05,1.81829]
[1780220321724,47.55,73873.5,0.0,0.98965,1e-05,1.81829]
[1780220322075,47.55,73873.5,0.0,0.98965,1e-05,1.81829]
[1780220322225,47.55,73873.5,0.0,0.98965,1e-05,1.81829]
[1780220322324,47.55,73873.5,0.0,0.98965,1e-05,1.81829]
[1780220326640,47.55,73877.32,0.0,0.98968,1e-05,1.81329]
[1780220332683,47.55,73877.15,0.0,0.98968,1e-05,1.81351]
[1780220337718,47.55,73879.26,0.0,0.9897,1e-05,1.81075]
[1780220341471,47.55,73879.62,0.0,0.9897,1e-05,1.81028]
[1780220341572,47.55,73879.62,0.0,0.9897,1e-05,1.81028]
[1780220341724,47.55,73879.62,0.0,0.9897,1e-05,1.81028]
[1780220342155,47.55,73879.62,0.0,0.9897,1e-05,1.81028]
[1780220342224,47.55,73879.62,0.0,0.9897,1e-05,1.81028]
[1780220343764,47.55,73874.35,0.0,0.98966,1e-05,1.81718]
[1780220351820,47.55,73871.43,0.0,0.98963,1e-05,1.82101]
[1780220354023,47.55,73871.43,0.0,0.98963,1e-05,1.82101]
[1780220354225,47.55,73871.43,0.0,0.98963,1e-05,1.82101]
[1780220354314,47.55,73871.43,0.0,0.98963,1e-05,1.82101]
[1780220355437,47.55,73871.43,0.0,0.98963,1e-05,1.82101]
[1780220355470,47.55,73871.43,0.0,0.98963,1e-05,1.82101]
[1780220362880,47.55,73871.5,0.0,0.98963,1e-05,1.82092]
[1780220362976,47.55,73871.5,0.0,0.98963,1e-05,1.82092]
[1780220368939,47.55,73871.42,0.0,0.98963,1e-05,1.82102]
[1780220375384,47.55,73871.42,0.0,0.98963,1e-05,1.82102]
[1780220375478,47.55,73871.42,0.0,0.98963,1e-05,1.82102]
[1780220375485,47.55,73871.42,0.0,0.98964,1e-05,1.81968]
[1780220376089,47.55,73871.42,0.0,0.98964,1e-05,1.81968]
[1780220376223,47.55,73871.42,0.0,0.98964,1e-05,1.81968]
[1780220383037,47.55,73871.3,0.0,0.98964,1e-05,1.81983]
[1780220388072,47.55,73871.32,0.0,0.98964,1e-05,1.81981]
[1780220393107,47.55,73871.53,0.0,0.98964,1e-05,1.81953]
[1780220401165,47.55,73869.4,0.0,0.98962,1e-05,1.82233]
[1780220402556,47.55,73869.4,0.0,0.98962,1e-05,1.82233]
[1780220402727,47.55,73868.93,0.0,0.98962,1e-05,1.82295]
[1780220403468,47.55,73868.93,0.0,0.98962,1e-05,1.82295]
[1780220403570,47.55,73868.63,0.0,0.98961,1e-05,1.82334]
[1780220403725,47.55,73868.63,0.0,0.98961,1e-05,1.82334]
[1780220409222,47.55,73869.41,0.0,0.98962,1e-05,1.82232]
[1780220413250,47.55,73881.21,0.0,0.98972,1e-05,1.80686]
[1780220414261,47.55,73881.64,0.0,0.98973,1e-05,1.8063]
[1780220415960,47.55,73881.69,0.0,0.98973,1e-05,1.80624]
[1780220415984,47.55,73881.69,0.0,0.98973,1e-05,1.80624]
[1780220416275,47.55,73882.5,0.0,0.98973,1e-05,1.80518]
[1780220417424,47.55,73882.5,0.0,0.98973,1e-05,1.80518]
[1780220417475,47.55,73882.5,0.0,0.98973,1e-05,1.80518]
[1780220423324,47.55,73883.41,0.0,0.98974,1e-05,1.80399]
[1780220425116,47.55,73883.69,0.0,0.98975,1e-05,1.80363]
[1780220425223,47.55,73883.69,0.0,0.98975,1e-05,1.80363]
[1780220425338,47.55,73884.43,0.0,0.98975,1e-05,1.80266]
[1780220426123,47.55,73884.43,0.0,0.98975,1e-05,1.80266]
[1780220426227,47.55,73884.43,0.0,0.98975,1e-05,1.80266]
[1780220431380,47.55,73884.51,0.0,0.98976,1e-05,1.80122]
[1780220436414,47.55,73886.07,0.0,0.98977,1e-05,1.79919]
[1780220441450,47.55,73886.3,0.0,0.98977,1e-05,1.79889]
[1780220445478,47.55,73889.55,0.0,0.9898,1e-05,1.79467]
[1780220446086,47.55,73889.55,0.0,0.9898,1e-05,1.79467]
[1780220446224,47.55,73889.55,0.0,0.9898,1e-05,1.79467]
[1780220446485,47.55,73890.17,0.0,0.98981,1e-05,1.79386]
[1780220447172,47.55,73890.17,0.0,0.98981,1e-05,1.79386]
[1780220447226,47.55,73890.17,0.0,0.98981,1e-05,1.79386]
[1780220447492,47.55,73894.31,0.0,0.98984,1e-05,1.7885]
[1780220448499,47.55,73897.48,0.0,0.98987,1e-05,1.7844]
[1780220453534,47.55,73901.31,0.0,0.9899,1e-05,1.77946]
[1780220455557,47.55,73901.91,0.0,0.98991,1e-05,1.77869]
[1780220455572,47.55,73902.02,0.0,0.98991,1e-05,1.77854]
[1780220455720,47.55,73902.02,0.0,0.98991,1e-05,1.77854]
[1780220456555,47.55,73902.07,0.0,0.98991,1e-05,1.77848]
[1780220456983,47.55,73902.07,0.0,0.98991,1e-05,1.77848]
[1780220457243,47.55,73902.07,0.0,0.98991,1e-05,1.77848]
[1780220465618,47.55,73907.16,0.0,0.98995,1e-05,1.77193]
[1780220468025,47.55,73906.54,0.0,0.98995,1e-05,1.77273]
[1780220468222,47.55,73906.54,0.0,0.98995,1e-05,1.77273]
[1780220468323,47.55,73906.54,0.0,0.98995,1e-05,1.77273]
[1780220469028,47.55,73906.54,0.0,0.98995,1e-05,1.77273]
[1780220469224,47.55,73906.54,0.0,0.98995,1e-05,1.77273]
[1780220474681,47.55,73907.29,0.0,0.98995,1e-05,1.77177]
[1780220475308,47.55,73907.29,0.0,0.98995,1e-05,1.77177]
[1780220475471,47.55,73907.29,0.0,0.98995,1e-05,1.77177]
[1780220475690,47.55,73907.81,0.0,0.98996,1e-05,1.7711]
[1780220476184,47.55,73907.81,0.0,0.98996,1e-05,1.7711]
[1780220476226,47.55,73907.81,0.0,0.98996,1e-05,1.7711]
[1780220482737,47.55,73910.07,0.0,0.98998,1e-05,1.7682]
[1780220484486,47.55,73910.07,0.0,0.98998,1e-05,1.7682]
[1780220484721,47.55,73910.07,0.0,0.98998,1e-05,1.7682]
[1780220484553,47.55,73910.14,0.0,0.98998,1e-05,1.76811]
[1780220484751,47.55,73910.04,0.0,0.98998,1e-05,1.76824]
[1780220485758,47.55,73915.27,0.0,0.99002,1e-05,1.76154]
[1780220486765,47.55,73924.12,0.0,0.9901,1e-05,1.75026]
[1780220488066,47.55,73924.12,0.0,0.9901,1e-05,1.75026]
[1780220488222,47.55,73924.12,0.0,0.9901,1e-05,1.75026]
[1780220488301,47.55,73924.91,0.0,0.9901,1e-05,1.74926]
[1780220493814,47.55,73924.01,0.0,0.9901,1e-05,1.74909]
[1780220498849,47.55,73920.86,0.0,0.99008,1e-05,1.75309]
[1780220499856,47.55,73913.83,0.0,0.99002,1e-05,1.76206]
[1780220501972,47.55,73913.06,0.0,0.99001,1e-05,1.76305]
[1780220502221,47.55,73913.06,0.0,0.99001,1e-05,1.76305]
[1780220502315,47.55,73912.5,0.0,0.99001,1e-05,1.76376]
[1780220503312,47.55,73912.5,0.0,0.99001,1e-05,1.76376]
[1780220503476,47.55,73912.5,0.0,0.99001,1e-05,1.76376]
[1780220509926,47.55,73913.49,0.0,0.99001,1e-05,1.7625]
[1780220519996,47.55,73915.61,0.0,0.99003,1e-05,1.75979]
[1780220521637,47.55,73915.61,0.0,0.99003,1e-05,1.75979]
[1780220521720,47.55,73915.61,0.0,0.99003,1e-05,1.75979]
[1780220521738,47.55,73915.61,0.0,0.99003,1e-05,1.75979]
[1780220522944,47.55,73915.62,0.0,0.99003,1e-05,1.75978]
[1780220522974,47.55,73915.62,0.0,0.99003,1e-05,1.75978]
[1780220529059,47.55,73913.6,0.0,0.99002,1e-05,1.76236]
[1780220535322,47.55,73913.6,0.0,0.99002,1e-05,1.76236]
[1780220535470,47.55,73913.6,0.0,0.99002,1e-05,1.76236]
[1780220535571,47.55,73913.6,0.0,0.99002,1e-05,1.76236]
[1780220537089,47.55,73913.55,0.0,0.99002,1e-05,1.76242]
[1780220537227,47.55,73913.55,0.0,0.99002,1e-05,1.76242]
[1780220547187,47.55,73913.6,0.0,0.99002,1e-05,1.76236]
[1780220549254,47.55,73913.12,0.0,0.99001,1e-05,1.76297]
[1780220549471,47.55,73913.12,0.0,0.99001,1e-05,1.76297]
[1780220549571,47.55,73913.46,0.0,0.99001,1e-05,1.76254]
[1780220550809,47.55,73913.41,0.0,0.99001,1e-05,1.7626]
[1780220550979,47.55,73913.41,0.0,0.99001,1e-05,1.7626]
[1780220562292,47.55,73915.56,0.0,0.99004,1e-05,1.75853]
[1780220563198,47.55,73915.56,0.0,0.99004,1e-05,1.75853]
[1780220563225,47.55,73915.56,0.0,0.99004,1e-05,1.75853]
[1780220563299,47.55,73915.51,0.0,0.99004,1e-05,1.7586]
[1780220564431,47.55,73915.51,0.0,0.99004,1e-05,1.7586]
[1780220564477,47.55,73915.51,0.0,0.99004,1e-05,1.7586]
[1780220568697,47.55,73913.67,0.0,0.99002,1e-05,1.76095]
[1780220568724,47.55,73913.67,0.0,0.99002,1e-05,1.76095]
[1780220568795,47.55,73911.22,0.0,0.99,1e-05,1.76408]
[1780220569695,47.55,73911.22,0.0,0.99,1e-05,1.76408]
[1780220569720,47.55,73911.22,0.0,0.99,1e-05,1.76408]
[1780220569796,47.55,73907.76,0.0,0.98997,1e-05,1.76852]
[1780220576405,47.55,73907.32,0.0,0.98997,1e-05,1.76908]
[1780220579426,47.55,73905.1,0.0,0.98995,1e-05,1.77193]
[1780220582168,47.55,73905.49,0.0,0.98995,1e-05,1.77143]
[1780220582221,47.55,73905.49,0.0,0.98995,1e-05,1.77143]
[1780220582448,47.55,73901.84,0.0,0.98992,1e-05,1.77612]
[1780220587484,47.55,73900.6,0.0,0.98991,1e-05,1.77772]
[1780220588204,47.55,73900.6,0.0,0.98991,1e-05,1.77772]
[1780220588221,47.55,73900.6,0.0,0.98991,1e-05,1.77772]
[1780220588490,47.55,73900.68,0.0,0.98991,1e-05,1.77762]
[1780220589216,47.55,73900.68,0.0,0.98991,1e-05,1.77762]
[1780220589479,47.55,73900.68,0.0,0.98991,1e-05,1.77762]
[1780220595538,47.55,73899.78,0.0,0.98991,1e-05,1.77877]
[1780220600618,47.55,73899.26,0.0,0.9899,1e-05,1.77945]
[1780220600720,47.55,73899.26,0.0,0.9899,1e-05,1.77945]
[1780220600822,47.55,73899.26,0.0,0.9899,1e-05,1.77945]
[1780220602599,47.55,73899.26,0.0,0.9899,1e-05,1.77945]
[1780220602723,47.55,73899.26,0.0,0.9899,1e-05,1.77945]
[1780220605384,47.55,73899.26,0.0,0.9899,1e-05,1.77945]
[1780220605611,47.55,73894.78,0.0,0.98986,1e-05,1.78523]
[1780220606618,47.55,73887.1,0.0,0.9898,1e-05,1.79518]
[1780220607625,47.55,73879.72,0.0,0.98973,1e-05,1.80478]
[1780220608286,47.55,73879.72,0.0,0.98973,1e-05,1.80478]
[1780220608471,47.55,73879.72,0.0,0.98973,1e-05,1.80478]
[1780220613667,47.55,73878.9,0.0,0.98973,1e-05,1.80451]
[1780220619709,47.55,73878.73,0.0,0.98973,1e-05,1.80473]
[1780220620345,47.55,73878.73,0.0,0.98973,1e-05,1.80473]
[1780220620470,47.55,73878.73,0.0,0.98973,1e-05,1.80473]
[1780220620716,47.55,73879.43,0.0,0.98974,1e-05,1.80382]
[1780220622938,47.55,73879.31,0.0,0.98974,1e-05,1.80398]
[1780220622976,47.55,73879.31,0.0,0.98974,1e-05,1.80398]
[1780220623554,47.55,73879.31,0.0,0.98974,1e-05,1.80398]
[1780220623743,47.55,73879.31,0.0,0.98974,1e-05,1.80398]
[1780220631792,47.55,73879.32,0.0,0.98974,1e-05,1.80396]
[1780220633075,47.55,73879.32,0.0,0.98974,1e-05,1.80396]
[1780220633221,47.55,73879.32,0.0,0.98974,1e-05,1.80396]
[1780220634510,47.55,73878.82,0.0,0.98973,1e-05,1.80462]
[1780220634739,47.55,73878.82,0.0,0.98973,1e-05,1.80462]
[1780220637987,47.55,73877.51,0.0,0.98972,1e-05,1.80632]
[1780220638842,47.55,73877.03,0.0,0.98972,1e-05,1.80695]
[1780220638897,47.55,73877.03,0.0,0.98972,1e-05,1.80695]
[1780220638978,47.55,73877.03,0.0,0.98972,1e-05,1.80695]
[1780220639849,47.55,73877.09,0.0,0.98972,1e-05,1.80687]
[1780220640856,47.55,73882.26,0.0,0.98976,1e-05,1.80013]
[1780220642375,47.55,73883.78,0.0,0.98978,1e-05,1.79816]
[1780220642470,47.55,73883.78,0.0,0.98978,1e-05,1.79816]
[1780220643295,47.55,73882.24,0.0,0.98976,1e-05,1.80016]
[1780220643486,47.55,73882.24,0.0,0.98976,1e-05,1.80016]
[1780220644400,47.55,73882.16,0.0,0.98976,1e-05,1.80026]
[1780220644487,47.55,73882.16,0.0,0.98976,1e-05,1.80026]
[1780220645537,47.55,73882.2,0.0,0.98976,1e-05,1.80021]
[1780220645734,47.55,73882.2,0.0,0.98976,1e-05,1.80021]
[1780220646643,47.55,73882.2,0.0,0.98976,1e-05,1.80021]
[1780220646731,47.55,73882.2,0.0,0.98976,1e-05,1.80021]
[1780220647770,47.55,73883.01,0.0,0.98977,1e-05,1.79916]
[1780220647985,47.55,73883.01,0.0,0.98977,1e-05,1.79916]
[1780220648811,47.55,73883.01,0.0,0.98977,1e-05,1.79916]
[1780220648980,47.55,73885.12,0.0,0.98979,1e-05,1.79641]
[1780220649912,47.55,73884.75,0.0,0.98978,1e-05,1.79689]
[1780220649982,47.55,73884.75,0.0,0.98978,1e-05,1.79689]
[1780220650115,47.55,73884.75,0.0,0.98978,1e-05,1.79689]
[1780220650222,47.55,73884.75,0.0,0.98978,1e-05,1.79689]
[1780220650302,47.55,73884.67,0.0,0.98978,1e-05,1.797]
[1780220651026,47.55,73884.67,0.0,0.98978,1e-05,1.797]
[1780220651232,47.55,73884.67,0.0,0.98978,1e-05,1.797]
[1780220651254,47.55,73884.67,0.0,0.98978,1e-05,1.797]
[1780220653972,47.55,73882.56,0.0,0.98976,1e-05,1.79974]
[1780220654344,47.55,73882.56,0.0,0.98976,1e-05,1.79974]
[1780220654474,47.55,73882.56,0.0,0.98976,1e-05,1.79974]
[1780220655423,47.55,73882.56,0.0,0.98976,1e-05,1.79974]
[1780220655476,47.55,73882.56,0.0,0.98976,1e-05,1.79974]
[1780220656517,47.55,73885.1,0.0,0.98979,1e-05,1.79644]
[1780220656732,47.55,73885.1,0.0,0.98979,1e-05,1.79644]
[1780220657627,47.55,73886.6,0.0,0.9898,1e-05,1.79449]
[1780220657736,47.55,73886.6,0.0,0.9898,1e-05,1.79449]
[1780220658728,47.55,73886.6,0.0,0.9898,1e-05,1.79449]
[1780220658812,47.55,73886.6,0.0,0.9898,1e-05,1.79449]
[1780220658817,47.55,73886.6,0.0,0.9898,1e-05,1.79449]
[1780220658995,47.55,73886.6,0.0,0.9898,1e-05,1.79449]
[1780220659828,47.55,73886.6,0.0,0.9898,1e-05,1.79449]
[1780220659856,47.55,73886.68,0.0,0.9898,1e-05,1.79439]
[1780220659983,47.55,73886.68,0.0,0.9898,1e-05,1.79439]
[1780220660931,47.55,73886.68,0.0,0.9898,1e-05,1.79439]
[1780220660976,47.55,73886.68,0.0,0.9898,1e-05,1.79439]
[1780220662019,47.55,73886.71,0.0,0.9898,1e-05,1.79435]
[1780220662228,47.55,73886.71,0.0,0.9898,1e-05,1.79435]
[1780220665970,47.55,73886.6,0.0,0.9898,1e-05,1.79449]
[1780220667541,47.55,73886.31,0.0,0.9898,1e-05,1.79487]
[1780220667637,47.55,73886.31,0.0,0.9898,1e-05,1.79487]
[1780220668640,47.55,73886.31,0.0,0.9898,1e-05,1.79487]
[1780220668724,47.55,73886.31,0.0,0.9898,1e-05,1.79487]
[1780220669740,47.55,73886.31,0.0,0.9898,1e-05,1.79487]
[1780220669977,47.55,73886.15,0.0,0.9898,1e-05,1.79508]
[1780220670840,47.55,73886.15,0.0,0.9898,1e-05,1.79508]
[1780220670980,47.55,73886.07,0.0,0.98979,1e-05,1.79518]
[1780220671973,47.55,73886.07,0.0,0.9898,1e-05,1.79384]
[1780220672226,47.55,73886.07,0.0,0.9898,1e-05,1.79384]
[1780220672633,47.55,73886.07,0.0,0.9898,1e-05,1.79384]
[1780220672735,47.55,73886.07,0.0,0.9898,1e-05,1.79384]
[1780220672836,47.55,73885.85,0.0,0.9898,1e-05,1.79413]
[1780220673072,47.55,73885.85,0.0,0.9898,1e-05,1.79413]
[1780220673240,47.55,73885.85,0.0,0.9898,1e-05,1.79413]
[1780220674137,47.55,73885.89,0.0,0.9898,1e-05,1.79408]
[1780220674229,47.55,73885.89,0.0,0.9898,1e-05,1.79408]
[1780220674326,47.55,73885.89,0.0,0.9898,1e-05,1.79408]
[1780220675257,47.55,73885.89,0.0,0.9898,1e-05,1.79408]
[1780220675474,47.55,73885.89,0.0,0.9898,1e-05,1.79408]
[1780220677978,47.55,73882.76,0.0,0.98977,1e-05,1.79814]
[1780220679698,47.55,73882.76,0.0,0.98977,1e-05,1.79814]
[1780220679740,47.55,73882.76,0.0,0.98977,1e-05,1.79814]
[1780220680753,47.55,73882.76,0.0,0.98977,1e-05,1.79814]
[1780220680976,47.55,73882.76,0.0,0.98977,1e-05,1.79814]
[1780220681844,47.55,73882.76,0.0,0.98977,1e-05,1.79814]
[1780220681973,47.55,73883.16,0.0,0.98978,1e-05,1.79762]
[1780220682941,47.55,73883.14,0.0,0.98978,1e-05,1.79765]
[1780220682977,47.55,73883.14,0.0,0.98978,1e-05,1.79765]
[1780220684056,47.55,73883.18,0.0,0.98978,1e-05,1.7976]
[1780220684222,47.55,73883.18,0.0,0.98978,1e-05,1.7976]
[1780220684324,47.55,73879.3,0.0,0.98974,1e-05,1.80265]
[1780220685154,47.55,73879.3,0.0,0.98974,1e-05,1.80265]
[1780220685228,47.55,73879.3,0.0,0.98974,1e-05,1.80265]
[1780220686240,47.55,73878.49,0.0,0.98974,1e-05,1.8037]
[1780220686489,47.55,73878.49,0.0,0.98974,1e-05,1.8037]
[1780220687346,47.55,73877.21,0.0,0.98973,1e-05,1.80537]
[1780220687364,47.55,73877.21,0.0,0.98973,1e-05,1.80537]
[1780220687490,47.55,73877.21,0.0,0.98973,1e-05,1.80537]
[1780220687580,47.55,73876.64,0.0,0.98972,1e-05,1.80612]
[1780220688447,47.55,73876.64,0.0,0.98972,1e-05,1.80612]
[1780220688480,47.55,73876.64,0.0,0.98972,1e-05,1.80612]
[1780220688546,47.55,73875.44,0.0,0.98971,1e-05,1.80769]
[1780220689194,47.55,73868.71,0.0,0.98965,1e-05,1.81649]
[1780220689974,47.55,73868.71,0.0,0.98965,1e-05,1.81649]
[1780220690704,47.55,73868.71,0.0,0.98965,1e-05,1.81649]
[1780220690731,47.55,73868.71,0.0,0.98965,1e-05,1.81649]
[1780220691771,47.55,73866.46,0.0,0.98963,1e-05,1.81945]
[1780220691988,47.55,73865.9,0.0,0.98963,1e-05,1.82018]
[1780220692861,47.55,73865.9,0.0,0.98963,1e-05,1.82018]
[1780220692985,47.55,73864.91,0.0,0.98962,1e-05,1.82148]
[1780220693954,47.55,73865.01,0.0,0.98962,1e-05,1.82135]
[1780220693976,47.55,73865.01,0.0,0.98962,1e-05,1.82135]
[1780220695051,47.55,73864.79,0.0,0.98962,1e-05,1.82164]
[1780220695226,47.55,73864.79,0.0,0.98962,1e-05,1.82164]
[1780220696159,47.55,73863.93,0.0,0.98961,1e-05,1.82277]
[1780220696222,47.55,73863.93,0.0,0.98961,1e-05,1.82277]
[1780220697253,47.55,73864.08,0.0,0.98961,1e-05,1.82258]
[1780220697480,47.55,73864.08,0.0,0.98961,1e-05,1.82258]
[1780220698370,47.55,73864.67,0.0,0.98962,1e-05,1.8218]
[1780220698472,47.55,73864.67,0.0,0.98962,1e-05,1.8218]
[1780220698573,47.55,73873.48,0.0,0.98969,1e-05,1.81025]
[1780220699558,47.55,73880.01,0.0,0.98975,1e-05,1.80172]
[1780220700271,47.55,73871.97,0.0,0.98968,1e-05,1.81222]
[1780220701812,47.55,73871.97,0.0,0.98968,1e-05,1.81222]
[1780220701985,47.55,73870.16,0.0,0.98966,1e-05,1.81459]
[1780220702876,47.55,73870.16,0.0,0.98966,1e-05,1.81459]
[1780220702987,47.55,73870.64,0.0,0.98967,1e-05,1.81396]
[1780220703902,47.55,73870.64,0.0,0.98967,1e-05,1.81396]
[1780220703292,47.55,73869.45,0.0,0.98966,1e-05,1.81552]
[1780220703987,47.55,73869.45,0.0,0.98966,1e-05,1.81552]
[1780220704301,47.55,73869.62,0.0,0.98966,1e-05,1.8153]
[1780220709336,47.55,73869.25,0.0,0.98966,1e-05,1.81579]
[1780220714371,47.55,73869.14,0.0,0.98966,1e-05,1.81593]
[1780220719406,47.55,73870.06,0.0,0.98966,1e-05,1.81472]
[1780220720823,47.55,73870.06,0.0,0.98966,1e-05,1.81472]
[1780220720972,47.55,73870.06,0.0,0.98966,1e-05,1.81472]
[1780220723717,47.55,73869.39,0.0,0.98966,1e-05,1.8156]
[1780220723862,47.55,73869.39,0.0,0.98966,1e-05,1.8156]
[1780220723960,47.55,73867.64,0.0,0.98964,1e-05,1.8179]
[1780220724538,47.55,73867.64,0.0,0.98964,1e-05,1.8179]
[1780220724725,47.55,73867.64,0.0,0.98964,1e-05,1.8179]
[1780220729658,47.55,73867.98,0.0,0.98965,1e-05,1.81745]
[1780220729731,47.55,73867.98,0.0,0.98965,1e-05,1.81745]
[1780220731352,47.55,73867.65,0.0,0.98964,1e-05,1.81788]
[1780220731483,47.55,73867.65,0.0,0.98964,1e-05,1.81788]
[1780220731490,47.55,73867.47,0.0,0.98965,1e-05,1.81677]
[1780220732765,47.55,73867.47,0.0,0.98965,1e-05,1.81677]
[1780220732970,47.55,73867.47,0.0,0.98965,1e-05,1.81677]
[1780220735520,47.55,73862.77,0.0,0.98961,1e-05,1.82295]
[1780220738738,47.55,73862.18,0.0,0.9896,1e-05,1.82372]
[1780220738973,47.55,73862.18,0.0,0.9896,1e-05,1.82372]
[1780220738976,47.55,73861.53,0.0,0.9896,1e-05,1.82458]
[1780220744583,47.55,73861.89,0.0,0.9896,1e-05,1.82411]
[1780220745404,47.55,73861.89,0.0,0.9896,1e-05,1.82411]
[1780220745470,47.55,73861.89,0.0,0.9896,1e-05,1.82411]
[1780220750625,47.55,73862.33,0.0,0.9896,1e-05,1.82353]
[1780220752639,47.55,73865.65,0.0,0.98963,1e-05,1.81916]
[1780220753646,47.55,73869.87,0.0,0.98967,1e-05,1.81363]
[1780220755011,47.55,73869.87,0.0,0.98967,1e-05,1.81363]
[1780220755226,47.55,73870.21,0.0,0.98967,1e-05,1.81318]
[1780220755974,47.55,73870.21,0.0,0.98967,1e-05,1.81318]
[1780220755997,47.55,73870.27,0.0,0.98967,1e-05,1.8131]
[1780220765732,47.55,73870.88,0.0,0.98968,1e-05,1.8123]
[1780220767746,47.55,73877.53,0.0,0.98974,1e-05,1.80362]
[1780220769172,47.55,73877.82,0.0,0.98974,1e-05,1.80324]
[1780220769229,47.55,73877.82,0.0,0.98974,1e-05,1.80324]
[1780220769760,47.55,73878.95,0.0,0.98975,1e-05,1.80176]
[1780220770435,47.55,73878.95,0.0,0.98975,1e-05,1.80176]
[1780220770475,47.55,73878.95,0.0,0.98975,1e-05,1.80176]
[1780220775803,47.55,73880.31,0.0,0.98976,1e-05,1.79999]
[1780220779102,47.55,73879.97,0.0,0.98976,1e-05,1.80044]
[1780220779222,47.55,73879.97,0.0,0.98976,1e-05,1.80044]
[1780220779962,47.55,73879.97,0.0,0.98976,1e-05,1.80044]
[1780220779978,47.55,73879.97,0.0,0.98976,1e-05,1.80044]
[1780220780014,47.55,73880.41,0.0,0.98976,1e-05,1.79986]
[1780220786880,47.55,73880.51,0.0,0.98976,1e-05,1.79973]
[1780220791293,47.55,73881.26,0.0,0.98977,1e-05,1.79876]
[1780220791474,47.55,73881.26,0.0,0.98977,1e-05,1.79876]
[1780220791915,47.55,73878.42,0.0,0.98975,1e-05,1.80111]
[1780220792264,47.55,73878.42,0.0,0.98975,1e-05,1.80111]
[1780220792471,47.55,73878.42,0.0,0.98975,1e-05,1.80111]
[1780220797957,47.55,73881.18,0.0,0.98977,1e-05,1.79752]
[1780220802991,47.55,73880.24,0.0,0.98977,1e-05,1.79874]
[1780220804403,47.55,73879.42,0.0,0.98976,1e-05,1.79981]
[1780220804476,47.55,73879.42,0.0,0.98976,1e-05,1.79981]
[1780220805008,47.55,73881.29,0.0,0.98978,1e-05,1.79738]
[1780220805307,47.55,73881.29,0.0,0.98978,1e-05,1.79738]
[1780220805473,47.55,73881.29,0.0,0.98978,1e-05,1.79738]
[1780220811048,47.55,73881.89,0.0,0.98978,1e-05,1.7966]
[1780220816473,47.55,73884.21,0.0,0.9898,1e-05,1.79358]
[1780220816728,47.55,73884.21,0.0,0.9898,1e-05,1.79358]
[1780220816796,47.55,73884.08,0.0,0.9898,1e-05,1.79375]
[1780220817237,47.55,73884.08,0.0,0.9898,1e-05,1.79375]
[1780220817471,47.55,73884.08,0.0,0.9898,1e-05,1.79375]
[1780220822926,47.55,73883.9,0.0,0.9898,1e-05,1.79399]
[1780220822974,47.55,73883.9,0.0,0.9898,1e-05,1.79399]
[1780220823073,47.55,73883.44,0.0,0.98979,1e-05,1.79458]
[1780220828167,47.55,73881.23,0.0,0.98978,1e-05,1.79746]
[1780220830299,47.55,73881.26,0.0,0.98978,1e-05,1.79742]
[1780220830474,47.55,73881.26,0.0,0.98978,1e-05,1.79742]
[1780220844280,47.55,73881.34,0.0,0.98978,1e-05,1.79731]
[1780220849425,47.55,73881.34,0.0,0.98978,1e-05,1.79731]
[1780220849470,47.55,73881.34,0.0,0.98978,1e-05,1.79731]
[1780220849693,47.55,73881.41,0.0,0.98978,1e-05,1.79722]
[1780220850710,47.55,73881.41,0.0,0.98978,1e-05,1.79722]
[1780220850723,47.55,73881.41,0.0,0.98978,1e-05,1.79722]
[1780220857372,47.55,73882.26,0.0,0.98979,1e-05,1.79478]
[1780220863414,47.55,73884.37,0.0,0.98981,1e-05,1.79204]
[1780220865574,47.55,73884.37,0.0,0.98981,1e-05,1.79204]
[1780220865723,47.55,73884.37,0.0,0.98981,1e-05,1.79204]
[1780220865824,47.55,73884.37,0.0,0.98981,1e-05,1.79204]
[1780220866483,47.55,73884.37,0.0,0.98981,1e-05,1.79204]
[1780220866724,47.55,73884.37,0.0,0.98981,1e-05,1.79204]
[1780220881540,47.55,73882.15,0.0,0.98979,1e-05,1.79492]
[1780220884115,47.55,73881.12,0.0,0.98978,1e-05,1.79626]
[1780220884221,47.55,73881.47,0.0,0.98978,1e-05,1.79581]
[1780220884988,47.55,73881.47,0.0,0.98978,1e-05,1.79581]
[1780220885056,47.55,73881.4,0.0,0.98978,1e-05,1.7959]
[1780220885225,47.55,73881.4,0.0,0.98978,1e-05,1.7959]
[1780220891610,47.55,73881.23,0.0,0.98978,1e-05,1.79612]
[1780220892617,47.55,73877.73,0.0,0.98975,1e-05,1.80067]
[1780220894664,47.55,73877.73,0.0,0.98975,1e-05,1.80067]
[1780220894721,47.55,73877.73,0.0,0.98975,1e-05,1.80067]
[1780220894766,47.55,73877.66,0.0,0.98975,1e-05,1.80076]
[1780220895672,47.55,73877.66,0.0,0.98975,1e-05,1.80076]
[1780220895729,47.55,73877.66,0.0,0.98975,1e-05,1.80076]
[1780220902784,47.55,73878.11,0.0,0.98976,1e-05,1.80018]
[1780220902989,47.55,73878.11,0.0,0.98976,1e-05,1.80018]
[1780220908728,47.55,73878.94,0.0,0.98976,1e-05,1.7991]
[1780220912784,47.55,73882.07,0.0,0.9898,1e-05,1.79369]
[1780220912978,47.55,73882.07,0.0,0.9898,1e-05,1.79369]
[1780220913018,47.55,73884.64,0.0,0.98982,1e-05,1.79036]
[1780220913665,47.55,73884.64,0.0,0.98982,1e-05,1.79036]
[1780220913723,47.55,73884.64,0.0,0.98982,1e-05,1.79036]
[1780220918801,47.55,73885.24,0.0,0.98982,1e-05,1.78958]
[1780220923836,47.55,73885.61,0.0,0.98983,1e-05,1.7891]
[1780220924935,47.55,73885.61,0.0,0.98983,1e-05,1.7891]
[1780220924974,47.55,73885.61,0.0,0.98983,1e-05,1.7891]
[1780220925025,47.55,73885.71,0.0,0.98983,1e-05,1.78897]
[1780220925877,47.55,73885.71,0.0,0.98983,1e-05,1.78897]
[1780220925978,47.55,73885.71,0.0,0.98983,1e-05,1.78897]
[1780220931892,47.55,73886.05,0.0,0.98983,1e-05,1.78853]
[1780220936956,47.55,73886.06,0.0,0.98983,1e-05,1.78851]
[1780220936972,47.55,73886.06,0.0,0.98983,1e-05,1.78851]
[1780220937057,47.55,73886.19,0.0,0.98983,1e-05,1.78835]
[1780220937994,47.55,73886.19,0.0,0.98983,1e-05,1.78835]
[1780220938227,47.55,73886.43,0.0,0.98983,1e-05,1.78804]
[1780220943976,47.55,73889.16,0.0,0.98986,1e-05,1.7845]
[1780220944321,47.55,73889.16,0.0,0.98986,1e-05,1.7845]
[1780220944478,47.55,73889.16,0.0,0.98986,1e-05,1.7845]
[1780220944983,47.55,73890.06,0.0,0.98987,1e-05,1.78334]
[1780220945990,47.55,73896.55,0.0,0.98992,1e-05,1.77497]
[1780220946277,47.55,73896.55,0.0,0.98992,1e-05,1.77497]
[1780220946472,47.55,73896.55,0.0,0.98992,1e-05,1.77497]
[1780220952032,47.55,73899.46,0.0,0.98995,1e-05,1.77123]
[1780220957079,47.55,73898.64,0.0,0.98994,1e-05,1.77228]
[1780220958086,47.55,73894.11,0.0,0.9899,1e-05,1.77811]
[1780220960533,47.55,73892.47,0.0,0.98989,1e-05,1.78023]
[1780220960719,47.55,73892.47,0.0,0.98989,1e-05,1.78023]
[1780220961107,47.55,73891.26,0.0,0.98988,1e-05,1.78179]
[1780220962205,47.55,73891.26,0.0,0.98988,1e-05,1.78179]
[1780220962226,47.55,73890.95,0.0,0.98987,1e-05,1.78219]
[1780220967187,47.55,73888.96,0.0,0.98986,1e-05,1.78476]
[1780220967189,47.55,73887.33,0.0,0.98984,1e-05,1.78687]
[1780220967238,47.55,73887.33,0.0,0.98984,1e-05,1.78687]
[1780220968156,47.55,73887.31,0.0,0.98984,1e-05,1.7869]
[1780220968248,47.55,73887.31,0.0,0.98984,1e-05,1.7869]
[1780220968477,47.55,73887.31,0.0,0.98984,1e-05,1.7869]
[1780220970170,47.55,73890.58,0.0,0.98987,1e-05,1.78267]
[1780220971743,47.55,73892.18,0.0,0.98989,1e-05,1.77927]
[1780220971975,47.55,73892.18,0.0,0.98989,1e-05,1.77927]
[1780220972184,47.55,73892.25,0.0,0.98989,1e-05,1.77918]
[1780220972537,47.55,73892.25,0.0,0.98989,1e-05,1.77918]
[1780220972726,47.55,73892.25,0.0,0.98989,1e-05,1.77918]
[1780220978226,47.55,73893.66,0.0,0.9899,1e-05,1.77736]
[1780220981540,47.55,73894.01,0.0,0.98991,1e-05,1.77691]
[1780220981723,47.55,73894.01,0.0,0.98991,1e-05,1.77691]
[1780220981822,47.55,73894.08,0.0,0.98991,1e-05,1.77682]
[1780220982500,47.55,73894.08,0.0,0.98991,1e-05,1.77682]
[1780220982728,47.55,73894.08,0.0,0.98991,1e-05,1.77682]
[1780220989303,47.55,73894.11,0.0,0.98991,1e-05,1.77678]
[1780221000381,47.55,73893.88,0.0,0.98991,1e-05,1.77708]
[1780221003734,47.55,73893.52,0.0,0.9899,1e-05,1.77754]
[1780221003990,47.55,73893.52,0.0,0.9899,1e-05,1.77754]
[1780221004084,47.55,73888.06,0.0,0.98986,1e-05,1.78459]
[1780221005232,47.55,73888.06,0.0,0.98986,1e-05,1.78459]
[1780221005473,47.55,73888.06,0.0,0.98986,1e-05,1.78459]
[1780221010736,47.55,73886.8,0.0,0.98985,1e-05,1.78622]
[1780221010976,47.55,73886.8,0.0,0.98985,1e-05,1.78622]
[1780221011074,47.55,73886.76,0.0,0.98984,1e-05,1.78627]
[1780221012055,47.55,73886.76,0.0,0.98984,1e-05,1.78627]
[1780221012226,47.55,73886.76,0.0,0.98984,1e-05,1.78627]
[1780221020525,47.55,73886.41,0.0,0.98984,1e-05,1.78673]
[1780221021532,47.55,73888.52,0.0,0.98986,1e-05,1.784]
[1780221024553,47.55,73886.41,0.0,0.98984,1e-05,1.78673]
[1780221030354,47.55,73886.41,0.0,0.98984,1e-05,1.78673]
[1780221030469,47.55,73886.41,0.0,0.98984,1e-05,1.78673]
[1780221030570,47.55,73886.41,0.0,0.98984,1e-05,1.78673]
[1780221031512,47.55,73886.41,0.0,0.98984,1e-05,1.78673]
[1780221031725,47.55,73886.41,0.0,0.98984,1e-05,1.78673]
[1780221042100,47.55,73886.41,0.0,0.98984,1e-05,1.78673]
[1780221042222,47.55,73886.41,0.0,0.98984,1e-05,1.78673]
[1780221042199,47.55,73885.76,0.0,0.98984,1e-05,1.78623]
[1780221042679,47.55,73885.66,0.0,0.98984,1e-05,1.78636]
[1780221043873,47.55,73885.66,0.0,0.98984,1e-05,1.78636]
[1780221043974,47.55,73885.66,0.0,0.98984,1e-05,1.78636]
[1780221051742,47.55,73886.8,0.0,0.98985,1e-05,1.78489]
[1780221052749,47.55,73888.91,0.0,0.98987,1e-05,1.78216]
[1780221055769,47.55,73886.8,0.0,0.98985,1e-05,1.78489]
[1780221060821,47.55,73886.8,0.0,0.98985,1e-05,1.78489]
[1780221062792,47.55,73884.38,0.0,0.98983,1e-05,1.78802]
[1780221062978,47.55,73884.38,0.0,0.98983,1e-05,1.78802]
[1780221069868,47.55,73884.27,0.0,0.98983,1e-05,1.78816]
[1780221073037,47.55,73884.27,0.0,0.98983,1e-05,1.78816]
[1780221073089,47.55,73883.5,0.0,0.98982,1e-05,1.78916]
[1780221073721,47.55,73883.5,0.0,0.98982,1e-05,1.78916]
[1780221073896,47.55,73882.26,0.0,0.98981,1e-05,1.79077]
[1780221075329,47.55,73882.26,0.0,0.98981,1e-05,1.79077]
[1780221075474,47.55,73882.22,0.0,0.98981,1e-05,1.79082]
[1780221083966,47.55,73882.19,0.0,0.98981,1e-05,1.79086]
[1780221085980,47.55,73879.06,0.0,0.98979,1e-05,1.79492]
[1780221087157,47.55,73879.06,0.0,0.98979,1e-05,1.79492]
[1780221087222,47.55,73879.06,0.0,0.98979,1e-05,1.79492]
[1780221087268,47.55,73877.0,0.0,0.98977,1e-05,1.7976]
[1780221087979,47.55,73877.0,0.0,0.98977,1e-05,1.7976]
[1780221087994,47.55,73876.86,0.0,0.98977,1e-05,1.79779]
[1780221089970,47.55,73876.51,0.0,0.98976,1e-05,1.79824]
[1780221090008,47.55,73876.51,0.0,0.98976,1e-05,1.79824]
[1780221091970,47.55,73876.51,0.0,0.98976,1e-05,1.79824]
[1780221092022,47.55,73876.44,0.0,0.98977,1e-05,1.79699]
[1780221094038,47.55,73870.4,0.0,0.98972,1e-05,1.80486]
[1780221095917,47.55,73868.34,0.0,0.9897,1e-05,1.80756]
[1780221095982,47.55,73868.34,0.0,0.9897,1e-05,1.80756]
[1780221096051,47.55,73868.27,0.0,0.9897,1e-05,1.80765]
[1780221097059,47.55,73863.05,0.0,0.98965,1e-05,1.81448]
[1780221098066,47.55,73859.03,0.0,0.98962,1e-05,1.81976]
[1780221101087,47.55,73854.21,0.0,0.98958,1e-05,1.8261]
[1780221104537,47.55,73852.49,0.0,0.98956,1e-05,1.82837]
[1780221104722,47.55,73852.49,0.0,0.98956,1e-05,1.82837]
[1780221108462,47.55,73851.06,0.0,0.98955,1e-05,1.83026]
[1780221108472,47.55,73851.06,0.0,0.98955,1e-05,1.83026]
[1780221109143,47.55,73850.99,0.0,0.98955,1e-05,1.83035]
[1780221114178,47.55,73851.2,0.0,0.98955,1e-05,1.83008]
[1780221114581,47.55,73851.2,0.0,0.98955,1e-05,1.83008]
[1780221114722,47.55,73851.2,0.0,0.98955,1e-05,1.83008]
[1780221120220,47.55,73851.29,0.0,0.98955,1e-05,1.82996]
[1780221121340,47.55,73851.29,0.0,0.98955,1e-05,1.82996]
[1780221121227,47.55,73847.35,0.0,0.98952,1e-05,1.83517]
[1780221121471,47.55,73847.35,0.0,0.98952,1e-05,1.83517]
[1780221122999,47.55,73845.7,0.0,0.9895,1e-05,1.83735]
[1780221123222,47.55,73845.7,0.0,0.9895,1e-05,1.83735]
[1780221123285,47.55,73845.7,0.0,0.9895,1e-05,1.83735]
[1780221129283,47.55,73841.7,0.0,0.98947,1e-05,1.84266]
[1780221129445,47.55,73841.7,0.0,0.98947,1e-05,1.84266]
[1780221129473,47.55,73841.7,0.0,0.98947,1e-05,1.84266]
[1780221135325,47.55,73840.7,0.0,0.98946,1e-05,1.84399]
[1780221141367,47.55,73842.52,0.0,0.98947,1e-05,1.84157]
[1780221142287,47.55,73842.52,0.0,0.98947,1e-05,1.84157]
[1780221142472,47.55,73841.66,0.0,0.98947,1e-05,1.84271]
[1780221144612,47.55,73840.01,0.0,0.98945,1e-05,1.8449]
[1780221144720,47.55,73840.01,0.0,0.98945,1e-05,1.8449]
[1780221145395,47.55,73839.76,0.0,0.98945,1e-05,1.84524]
[1780221149169,47.55,73838.1,0.0,0.98943,1e-05,1.84744]
[1780221149224,47.55,73838.1,0.0,0.98943,1e-05,1.84744]
[1780221149423,47.55,73834.2,0.0,0.9894,1e-05,1.85264]
[1780221152444,47.55,73831.23,0.0,0.98938,1e-05,1.85524]
[1780221158198,47.55,73827.75,0.0,0.98935,1e-05,1.85989]
[1780221158221,47.55,73827.75,0.0,0.98935,1e-05,1.85989]
[1780221162914,47.55,73823.92,0.0,0.98931,1e-05,1.86502]
[1780221162974,47.55,73823.92,0.0,0.98931,1e-05,1.86502]
[1780221165875,47.55,73821.42,0.0,0.98929,1e-05,1.86838]
[1780221165973,47.55,73821.42,0.0,0.98929,1e-05,1.86838]
[1780221166073,47.55,73821.42,0.0,0.98929,1e-05,1.86838]
[1780221171578,47.55,73820.78,0.0,0.98929,1e-05,1.86924]
[1780221177620,47.55,73820.38,0.0,0.98928,1e-05,1.86978]
[1780221182655,47.55,73815.28,0.0,0.98924,1e-05,1.87664]
[1780221183662,47.55,73806.26,0.0,0.98915,1e-05,1.88884]
[1780221184471,47.55,73806.26,0.0,0.98915,1e-05,1.88884]
[1780221184721,47.55,73806.26,0.0,0.98915,1e-05,1.88884]
[1780221184822,47.55,73807.57,0.0,0.98917,1e-05,1.88706]
[1780221188354,47.55,73804.83,0.0,0.98914,1e-05,1.89078]
[1780221188472,47.55,73804.12,0.0,0.98914,1e-05,1.89174]
[1780221190458,47.55,73801.06,0.0,0.98911,1e-05,1.8959]
[1780221190474,47.55,73800.74,0.0,0.9891,1e-05,1.89633]
[1780221190711,47.55,73800.52,0.0,0.9891,1e-05,1.89663]
[1780221195746,47.55,73797.09,0.0,0.98907,1e-05,1.9013]
[1780221199138,47.55,73796.96,0.0,0.98907,1e-05,1.90148]
[1780221199221,47.55,73796.96,0.0,0.98907,1e-05,1.90148]
[1780221201788,47.55,73800.81,0.0,0.98911,1e-05,1.89624]
[1780221202833,47.55,73800.81,0.0,0.98911,1e-05,1.89624]
[1780221202977,47.55,73800.81,0.0,0.98911,1e-05,1.89624]
[1780221203032,47.55,73800.81,0.0,0.98911,1e-05,1.89624]
[1780221207355,47.55,73801.71,0.0,0.98911,1e-05,1.89501]
[1780221207472,47.55,73801.71,0.0,0.98911,1e-05,1.89501]
[1780221207831,47.55,73792.75,0.0,0.98903,1e-05,1.90722]
[1780221210042,47.55,73794.1,0.0,0.98904,1e-05,1.90538]
[1780221210222,47.55,73794.1,0.0,0.98904,1e-05,1.90538]
[1780221210852,47.55,73788.17,0.0,0.98899,1e-05,1.91349]
[1780221211690,47.55,73788.17,0.0,0.98899,1e-05,1.91349]
[1780221211729,47.55,73788.17,0.0,0.98899,1e-05,1.91349]
[1780221211858,47.55,73787.46,0.0,0.98899,1e-05,1.91307]
[1780221214780,47.55,73787.55,0.0,0.98899,1e-05,1.91294]
[1780221214974,47.55,73787.55,0.0,0.98899,1e-05,1.91294]
[1780221221929,47.55,73790.46,0.0,0.98902,1e-05,1.90896]
[1780221232173,47.55,73790.96,0.0,0.98902,1e-05,1.90828]
[1780221232220,47.55,73790.96,0.0,0.98902,1e-05,1.90828]
[1780221235019,47.55,73790.91,0.0,0.98902,1e-05,1.90834]
[1780221235224,47.55,73790.91,0.0,0.98902,1e-05,1.90834]
[1780221235323,47.55,73790.46,0.0,0.98902,1e-05,1.90896]
[1780221239048,47.55,73786.94,0.0,0.98899,1e-05,1.91378]
[1780221244085,47.55,73786.8,0.0,0.98898,1e-05,1.91397]
[1780221250127,47.55,73786.61,0.0,0.98898,1e-05,1.91423]
[1780221253979,47.55,73786.79,0.0,0.98898,1e-05,1.91398]
[1780221259192,47.55,73789.68,0.0,0.98901,1e-05,1.91003]
[1780221260025,47.55,73789.68,0.0,0.98901,1e-05,1.91003]
[1780221260224,47.55,73789.68,0.0,0.98901,1e-05,1.91003]
[1780221260322,47.55,73789.94,0.0,0.98901,1e-05,1.90967]
[1780221265233,47.55,73793.6,0.0,0.98905,1e-05,1.90467]
[1780221266061,47.55,73793.6,0.0,0.98905,1e-05,1.90467]
[1780221266222,47.55,73793.6,0.0,0.98905,1e-05,1.90467]
[1780221268259,47.55,73797.18,0.0,0.98908,1e-05,1.89979]
[1780221273294,47.55,73798.05,0.0,0.9891,1e-05,1.89721]
[1780221278328,47.55,73798.64,0.0,0.9891,1e-05,1.89641]
[1780221282091,47.55,73798.48,0.0,0.9891,1e-05,1.89663]
[1780221282220,47.55,73798.48,0.0,0.9891,1e-05,1.89663]
[1780221282357,47.55,73798.66,0.0,0.9891,1e-05,1.89638]
[1780221283201,47.55,73798.66,0.0,0.9891,1e-05,1.89638]
[1780221283229,47.55,73798.66,0.0,0.9891,1e-05,1.89638]
[1780221288400,47.55,73798.62,0.0,0.9891,1e-05,1.89644]
[1780221290653,47.55,73798.59,0.0,0.9891,1e-05,1.89648]
[1780221290721,47.55,73798.59,0.0,0.9891,1e-05,1.89648]
[1780221291256,47.55,73798.59,0.0,0.9891,1e-05,1.89648]
[1780221291471,47.55,73798.59,0.0,0.9891,1e-05,1.89648]
[1780221291521,47.55,73798.63,0.0,0.9891,1e-05,1.89642]
[1780221301491,47.55,73798.45,0.0,0.9891,1e-05,1.89667]
[1780221308539,47.55,73798.48,0.0,0.9891,1e-05,1.89663]
[1780221313575,47.55,73798.36,0.0,0.9891,1e-05,1.89679]
[1780221313798,47.55,73798.36,0.0,0.9891,1e-05,1.89679]
[1780221313975,47.55,73798.36,0.0,0.9891,1e-05,1.89679]
[1780221314460,47.55,73798.36,0.0,0.9891,1e-05,1.89679]
[1780221314472,47.55,73798.36,0.0,0.9891,1e-05,1.89679]
[1780221314561,47.55,73798.36,0.0,0.9891,1e-05,1.89679]
[1780221319617,47.55,73798.28,0.0,0.9891,1e-05,1.8969]
[1780221325659,47.55,73798.11,0.0,0.9891,1e-05,1.89713]
[1780221326666,47.55,73790.63,0.0,0.98903,1e-05,1.90733]
[1780221329473,47.55,73792.23,0.0,0.98904,1e-05,1.90515]
[1780221329570,47.55,73791.67,0.0,0.98904,1e-05,1.90591]
[1780221329722,47.55,73791.67,0.0,0.98904,1e-05,1.90591]
[1780221330490,47.55,73791.67,0.0,0.98904,1e-05,1.90591]
[1780221330723,47.55,73790.97,0.0,0.98903,1e-05,1.90687]
[1780221338750,47.55,73791.2,0.0,0.98904,1e-05,1.90516]
[1780221341930,47.55,73791.19,0.0,0.98904,1e-05,1.90517]
[1780221341975,47.55,73791.19,0.0,0.98904,1e-05,1.90517]
[1780221342074,47.54,73791.14,0.0,0.98904,1e-05,1.90496]
[1780221342753,47.54,73791.14,0.0,0.98904,1e-05,1.90496]
[1780221342970,47.54,73791.14,0.0,0.98904,1e-05,1.90496]
[1780221348840,47.54,73789.65,0.0,0.98904,1e-05,1.90523]
[1780221351732,47.53,73788.51,0.0,0.98903,1e-05,1.90623]
[1780221351977,47.53,73788.51,0.0,0.98903,1e-05,1.90623]
[1780221352488,47.53,73788.51,0.0,0.98903,1e-05,1.90623]
[1780221352590,47.53,73786.26,0.0,0.98901,1e-05,1.90903]
[1780221352723,47.53,73786.26,0.0,0.98901,1e-05,1.90903]
[1780221360924,47.52,73786.14,0.0,0.98903,1e-05,1.90666]
[1780221362399,47.52,73786.14,0.0,0.98903,1e-05,1.90666]
[1780221362472,47.52,73786.14,0.0,0.98903,1e-05,1.90666]
[1780221362493,47.52,73786.25,0.0,0.98903,1e-05,1.90623]
[1780221362916,47.52,73786.25,0.0,0.98903,1e-05,1.90623]
[1780221362989,47.52,73786.25,0.0,0.98903,1e-05,1.90623]
[1780221368980,47.51,73785.44,0.0,0.98904,1e-05,1.90541]
[1780221372268,47.51,73785.23,0.0,0.98904,1e-05,1.90514]
[1780221372477,47.51,73785.23,0.0,0.98904,1e-05,1.90514]
[1780221372578,47.51,73785.15,0.0,0.98904,1e-05,1.90497]
[1780221374840,47.5,73785.22,0.0,0.98904,1e-05,1.90432]
[1780221374976,47.5,73785.22,0.0,0.98904,1e-05,1.90432]
[1780221380057,47.49,73784.57,0.0,0.98905,1e-05,1.90355]
[1780221385092,47.49,73782.09,0.0,0.98904,1e-05,1.90554]
[1780221387251,47.49,73779.9,0.0,0.98902,1e-05,1.90826]
[1780221387475,47.49,73779.9,0.0,0.98902,1e-05,1.90826]
[1780221387519,47.48,73779.76,0.0,0.98902,1e-05,1.90816]
[1780221387829,47.48,73779.76,0.0,0.98902,1e-05,1.90816]
[1780221387976,47.48,73779.76,0.0,0.98902,1e-05,1.90816]
[1780221393148,47.48,73778.75,0.0,0.98903,1e-05,1.90643]
[1780221394501,47.48,73778.75,0.0,0.98903,1e-05,1.90643]
[1780221394548,47.48,73778.58,0.0,0.98903,1e-05,1.90638]
[1780221394727,47.48,73778.58,0.0,0.98903,1e-05,1.90638]
[1780221394931,47.48,73778.58,0.0,0.98903,1e-05,1.90638]
[1780221394978,47.48,73778.58,0.0,0.98903,1e-05,1.90638]
[1780221395162,47.47,73776.77,0.0,0.98901,1e-05,1.90857]
[1780221400197,47.47,73778.05,0.0,0.98903,1e-05,1.90538]
[1780221401204,47.47,73774.83,0.0,0.98901,1e-05,1.90951]
[1780221403820,47.46,73774.55,0.0,0.98901,1e-05,1.90931]
[1780221403977,47.46,73774.55,0.0,0.98901,1e-05,1.90931]
[1780221404391,47.46,73774.55,0.0,0.98901,1e-05,1.90931]
[1780221404474,47.46,73774.55,0.0,0.98901,1e-05,1.90931]
[1780221404549,47.46,73774.4,0.0,0.98901,1e-05,1.90922]
[1780221408255,47.46,73770.02,0.0,0.98898,1e-05,1.91406]
[1780221410268,47.45,73766.1,0.0,0.98894,1e-05,1.91885]
[1780221411992,47.45,73764.64,0.0,0.98893,1e-05,1.92055]
[1780221412226,47.45,73764.64,0.0,0.98893,1e-05,1.92055]
[1780221412506,47.45,73764.64,0.0,0.98893,1e-05,1.92055]
[1780221412525,47.45,73764.66,0.0,0.98893,1e-05,1.92021]
[1780221412724,47.45,73764.66,0.0,0.98893,1e-05,1.92021]
[1780221418324,47.44,73764.48,0.0,0.98894,1e-05,1.91861]
[1780221424367,47.43,73763.79,0.0,0.98895,1e-05,1.91774]
[1780221429402,47.42,73765.75,0.0,0.98898,1e-05,1.91356]
[1780221429759,47.42,73765.75,0.0,0.98898,1e-05,1.91356]
[1780221429976,47.42,73765.75,0.0,0.98898,1e-05,1.91356]
[1780221430484,47.42,73765.75,0.0,0.98898,1e-05,1.91356]
[1780221430524,47.42,73765.75,0.0,0.98898,1e-05,1.91326]
[1780221430725,47.42,73765.75,0.0,0.98898,1e-05,1.91326]
[1780221436451,47.42,73765.95,0.0,0.98899,1e-05,1.91126]
[1780221439159,47.42,73765.95,0.0,0.98899,1e-05,1.91126]
[1780221439226,47.42,73765.95,0.0,0.98899,1e-05,1.91126]
[1780221442364,47.41,73765.48,0.0,0.989,1e-05,1.91048]
[1780221442474,47.41,73765.48,0.0,0.989,1e-05,1.91048]
[1780221442492,47.41,73761.08,0.0,0.98896,1e-05,1.91625]
[1780221444704,47.41,73760.04,0.0,0.98895,1e-05,1.91739]
[1780221444726,47.4,73759.92,0.0,0.98895,1e-05,1.91725]
[1780221450550,47.4,73759.72,0.0,0.98896,1e-05,1.91576]
[1780221451558,47.39,73756.29,0.0,0.98894,1e-05,1.9188]
[1780221452565,47.39,73751.95,0.0,0.9889,1e-05,1.92449]
[1780221457140,47.39,73751.35,0.0,0.9889,1e-05,1.92409]
[1780221457223,47.39,73751.35,0.0,0.9889,1e-05,1.92409]
[1780221457600,47.39,73752.06,0.0,0.98891,1e-05,1.9228]
[1780221458562,47.39,73752.06,0.0,0.98891,1e-05,1.9228]
[1780221458726,47.39,73752.06,0.0,0.98891,1e-05,1.9228]
[1780221465657,47.37,73751.87,0.0,0.98893,1e-05,1.92065]
[1780221467877,47.37,73751.62,0.0,0.98893,1e-05,1.9204]
[1780221467983,47.37,73751.62,0.0,0.98893,1e-05,1.9204]
[1780221468678,47.37,73748.16,0.0,0.9889,1e-05,1.92488]
[1780221469702,47.37,73748.16,0.0,0.9889,1e-05,1.92488]
[1780221469725,47.37,73748.16,0.0,0.9889,1e-05,1.92488]
[1780221474903,47.36,73746.34,0.0,0.98889,1e-05,1.92555]
[1780221475293,47.36,73746.34,0.0,0.98889,1e-05,1.92555]
[1780221475482,47.36,73746.34,0.0,0.98889,1e-05,1.92555]
[1780221475558,47.36,73746.34,0.0,0.98889,1e-05,1.92555]
[1780221475727,47.36,73746.34,0.0,0.98889,1e-05,1.92555]
[1780221475727,47.36,73746.12,0.0,0.98889,1e-05,1.92555]
[1780221478748,47.35,73742.8,0.0,0.98887,1e-05,1.92923]
[1780221480762,47.35,73741.27,0.0,0.98886,1e-05,1.93104]
[1780221480973,47.35,73741.27,0.0,0.98886,1e-05,1.93104]
[1780221480999,47.35,73737.98,0.0,0.98883,1e-05,1.93529]
[1780221481778,47.35,73723.37,0.0,0.98869,1e-05,1.95536]
[1780221482778,47.35,73729.08,0.0,0.98875,1e-05,1.94701]
[1780221483785,47.35,73733.08,0.0,0.98879,1e-05,1.94109]
[1780221486231,47.34,73736.01,0.0,0.98882,1e-05,1.93603]
[1780221487074,47.34,73736.01,0.0,0.98882,1e-05,1.93603]
[1780221487651,47.34,73736.01,0.0,0.98882,1e-05,1.93603]
[1780221491173,47.34,73738.04,0.0,0.98885,1e-05,1.93223]
[1780221491220,47.34,73738.04,0.0,0.98885,1e-05,1.93223]
[1780221491322,47.33,73741.04,0.0,0.98888,1e-05,1.92744]
[1780221491989,47.33,73741.04,0.0,0.98888,1e-05,1.92744]
[1780221492225,47.33,73741.04,0.0,0.98888,1e-05,1.92744]
[1780221497884,47.33,73742.87,0.0,0.98891,1e-05,1.92308]
[1780221500428,47.32,73745.04,0.0,0.98893,1e-05,1.91978]
[1780221500471,47.32,73745.04,0.0,0.98893,1e-05,1.91978]
[1780221500571,47.32,73745.72,0.0,0.98894,1e-05,1.91826]
[1780221501688,47.32,73745.72,0.0,0.98894,1e-05,1.91826]
[1780221501722,47.32,73745.72,0.0,0.98894,1e-05,1.91826]
[1780221502921,47.32,73750.45,0.0,0.98899,1e-05,1.91117]
[1780221505532,47.32,73750.69,0.0,0.98899,1e-05,1.91056]
[1780221505732,47.32,73750.69,0.0,0.98899,1e-05,1.91056]
[1780221505582,47.31,73750.56,0.0,0.989,1e-05,1.9102]
[1780221505822,47.31,73750.56,0.0,0.989,1e-05,1.9102]
[1780221510977,47.31,73750.75,0.0,0.98901,1e-05,1.90862]
[1780221516019,47.3,73751.79,0.0,0.98903,1e-05,1.9045]
[1780221517024,47.3,73747.2,0.0,0.98899,1e-05,1.91056]
[1780221519079,47.3,73745.22,0.0,0.98898,1e-05,1.91303]
[1780221519211,47.3,73745.2,0.0,0.98898,1e-05,1.9128]
[1780221520070,47.3,73727.56,0.0,0.98881,1e-05,1.93697]
[1780221522083,47.29,73726.22,0.0,0.9888,1e-05,1.93825]
[1780221523089,47.29,73726.22,0.0,0.9888,1e-05,1.93825]
[1780221523090,47.29,73725.49,0.0,0.9888,1e-05,1.93896]
[1780221528125,47.29,73726.94,0.0,0.98882,1e-05,1.93538]
[1780221531146,47.28,73733.91,0.0,0.9889,1e-05,1.92478]
[1780221533412,47.28,73735.81,0.0,0.98892,1e-05,1.92185]
[1780221533475,47.28,73735.81,0.0,0.98892,1e-05,1.92185]
[1780221533572,47.28,73733.6,0.0,0.9889,1e-05,1.92434]
[1780221534905,47.28,73733.46,0.0,0.9889,1e-05,1.92453]
[1780221534987,47.28,73733.46,0.0,0.9889,1e-05,1.92453]
[1780221536181,47.27,73726.83,0.0,0.98884,1e-05,1.93316]
[1780221537072,47.27,73726.83,0.0,0.98884,1e-05,1.93316]
[1780221537225,47.27,73726.83,0.0,0.98884,1e-05,1.93316]
[1780221537320,47.27,73726.96,0.0,0.98884,1e-05,1.93239]
[1780221539158,47.27,73726.17,0.0,0.98884,1e-05,1.93349]
[1780221539225,47.27,73726.17,0.0,0.98884,1e-05,1.93349]
[1780221545244,47.26,73725.96,0.0,0.98885,1e-05,1.93165]
[1780221545945,47.26,73725.96,0.0,0.98885,1e-05,1.93165]
[1780221545971,47.26,73725.96,0.0,0.98885,1e-05,1.93165]
[1780221546251,47.26,73725.97,0.0,0.98885,1e-05,1.93134]
[1780221547252,47.26,73725.97,0.0,0.98885,1e-05,1.93134]
[1780221547474,47.26,73725.97,0.0,0.98885,1e-05,1.93134]
[1780221550608,47.26,73726.36,0.0,0.98886,1e-05,1.92989]
[1780221550651,47.25,73724.76,0.0,0.98885,1e-05,1.93152]
[1780221551292,47.25,73716.47,0.0,0.98877,1e-05,1.94308]
[1780221552299,47.25,73715.87,0.0,0.98877,1e-05,1.94329]
[1780221554318,47.25,73715.59,0.0,0.98877,1e-05,1.94335]
[1780221554377,47.25,73714.76,0.0,0.98876,1e-05,1.94419]
[1780221557784,47.24,73714.92,0.0,0.98877,1e-05,1.9433]
[1780221558341,47.24,73713.96,0.0,0.98876,1e-05,1.94399]
[1780221559348,47.24,73718.04,0.0,0.98881,1e-05,1.93796]
[1780221560356,47.24,73724.23,0.0,0.98887,1e-05,1.92902]
[1780221561667,47.24,73724.23,0.0,0.98887,1e-05,1.92902]
[1780221561742,47.24,73729.17,0.0,0.98891,1e-05,1.92186]
[1780221563378,47.23,73733.47,0.0,0.98896,1e-05,1.91534]
[1780221568412,47.23,73733.42,0.0,0.98897,1e-05,1.91401]
[1780221571327,47.23,73733.97,0.0,0.98897,1e-05,1.91297]
[1780221571472,47.23,73733.97,0.0,0.98897,1e-05,1.91297]
[1780221571537,47.22,73735.21,0.0,0.989,1e-05,1.90931]
[1780221572440,47.22,73737.83,0.0,0.98902,1e-05,1.90543]
[1780221573292,47.22,73737.83,0.0,0.98902,1e-05,1.90543]
[1780221573474,47.22,73737.83,0.0,0.98902,1e-05,1.90543]
[1780221579489,47.21,73740.05,0.0,0.98906,1e-05,1.90058]
[1780221584524,47.21,73740.85,0.0,0.98907,1e-05,1.89822]
[1780221588438,47.2,73741.45,0.0,0.98908,1e-05,1.89665]
[1780221588470,47.2,73741.45,0.0,0.98908,1e-05,1.89665]
[1780221588552,47.2,73741.21,0.0,0.98908,1e-05,1.89673]
[1780221591435,47.2,73741.58,0.0,0.98909,1e-05,1.89573]
[1780221591474,47.2,73741.58,0.0,0.98909,1e-05,1.89573]
[1780221596153,47.19,73743.17,0.0,0.98911,1e-05,1.89235]
[1780221596221,47.19,73743.17,0.0,0.98911,1e-05,1.89235]
[1780221596861,47.19,73743.17,0.0,0.98911,1e-05,1.89235]
[1780221596976,47.19,73743.17,0.0,0.98911,1e-05,1.89235]
[1780221597615,47.19,73743.28,0.0,0.98911,1e-05,1.89173]
[1780221602650,47.19,73742.74,0.0,0.98912,1e-05,1.89131]
[1780221603234,47.19,73742.74,0.0,0.98912,1e-05,1.89131]
[1780221603471,47.19,73742.74,0.0,0.98912,1e-05,1.89131]
[1780221603657,47.18,73743.24,0.0,0.98912,1e-05,1.8904]
[1780221604444,47.18,73743.24,0.0,0.98912,1e-05,1.8904]
[1780221604477,47.18,73743.24,0.0,0.98912,1e-05,1.8904]
[1780221609699,47.18,73743.0,0.0,0.98913,1e-05,1.88936]
[1780221614734,47.17,73743.3,0.0,0.98914,1e-05,1.88784]
[1780221619769,47.17,73743.51,0.0,0.98915,1e-05,1.88646]
[1780221623919,47.16,73742.99,0.0,0.98915,1e-05,1.88631]
[1780221623972,47.16,73742.99,0.0,0.98915,1e-05,1.88631]
[1780221624805,47.16,73742.96,0.0,0.98915,1e-05,1.88614]
[1780221625984,47.16,73742.86,0.0,0.98915,1e-05,1.88606]
[1780221626230,47.16,73742.86,0.0,0.98915,1e-05,1.88606]
[1780221631853,47.15,73743.03,0.0,0.98917,1e-05,1.88317]
[1780221636647,47.15,73742.74,0.0,0.98917,1e-05,1.88272]
[1780221636723,47.15,73742.74,0.0,0.98917,1e-05,1.88272]
[1780221637895,47.15,73737.68,0.0,0.98913,1e-05,1.88922]
[1780221638903,47.15,73735.85,0.0,0.98911,1e-05,1.89151]
[1780221639222,47.15,73735.85,0.0,0.98911,1e-05,1.89151]
[1780221639910,47.15,73736.18,0.0,0.98912,1e-05,1.89083]
[1780221645440,47.14,73736.18,0.0,0.98912,1e-05,1.88994]
[1780221645474,47.14,73736.18,0.0,0.98912,1e-05,1.88994]
[1780221650987,47.13,73730.51,0.0,0.98908,1e-05,1.89613]
[1780221652208,47.13,73730.51,0.0,0.98908,1e-05,1.89613]
[1780221653619,47.13,73729.82,0.0,0.98908,1e-05,1.8966]
[1780221654247,47.13,73729.7,0.0,0.98908,1e-05,1.89653]
[1780221654470,47.13,73729.7,0.0,0.98908,1e-05,1.89653]
[1780221654524,47.13,73729.98,0.0,0.98908,1e-05,1.89591]
[1780221660051,47.12,73729.85,0.0,0.98909,1e-05,1.89489]
[1780221661560,47.12,73729.85,0.0,0.98909,1e-05,1.89489]
[1780221662073,47.12,73726.13,0.0,0.98906,1e-05,1.89954]
[1780221663073,47.12,73720.52,0.0,0.98901,1e-05,1.90702]
[1780221665560,47.12,73720.07,0.0,0.98901,1e-05,1.90739]
[1780221670845,47.11,73722.18,0.0,0.98903,1e-05,1.90319]
[1780221670920,47.11,73724.2,0.0,0.98906,1e-05,1.89991]
[1780221670973,47.11,73724.2,0.0,0.98906,1e-05,1.89991]
[1780221673155,47.11,73719.99,0.0,0.98902,1e-05,1.90522]
[1780221677403,47.11,73718.51,0.0,0.98901,1e-05,1.9065]
[1780221677472,47.11,73718.51,0.0,0.98901,1e-05,1.9065]
[1780221682254,47.1,73721.0,0.0,0.98904,1e-05,1.90179]
[1780221682471,47.1,73721.0,0.0,0.98904,1e-05,1.90179]
[1780221682494,47.1,73721.23,0.0,0.98905,1e-05,1.90098]
[1780221686862,47.09,73718.65,0.0,0.98903,1e-05,1.90405]
[1780221689006,47.09,73719.64,0.0,0.98904,1e-05,1.90194]
[1780221694302,47.08,73721.94,0.0,0.98908,1e-05,1.89594]
[1780221696373,47.08,73722.51,0.0,0.98909,1e-05,1.89493]
[1780221696476,47.08,73722.51,0.0,0.98909,1e-05,1.89493]
[1780221697676,47.08,73722.68,0.0,0.98909,1e-05,1.89423]
[1780221697722,47.08,73722.68,0.0,0.98909,1e-05,1.89423]
[1780221697823,47.08,73721.77,0.0,0.98908,1e-05,1.89525]
[1780221703366,47.07,73722.39,0.0,0.9891,1e-05,1.89326]
[1780221707888,47.07,73723.95,0.0,0.98912,1e-05,1.89043]
[1780221707972,47.07,73723.95,0.0,0.98912,1e-05,1.89043]
[1780221710415,47.07,73728.35,0.0,0.98916,1e-05,1.88352]
[1780221713538,47.06,73728.66,0.0,0.98917,1e-05,1.88268]
[1780221713721,47.06,73728.66,0.0,0.98917,1e-05,1.88268]
[1780221713822,47.06,73729.34,0.0,0.98918,1e-05,1.88133]
[1780221715861,47.06,73729.63,0.0,0.98918,1e-05,1.88094]
[1780221715973,47.06,73729.63,0.0,0.98918,1e-05,1.88094]
[1780221720656,47.06,73731.27,0.0,0.9892,1e-05,1.87748]
[1780221720721,47.06,73731.27,0.0,0.9892,1e-05,1.87748]
[1780221721814,47.06,73733.34,0.0,0.98922,1e-05,1.87446]
[1780221721973,47.06,73733.34,0.0,0.98922,1e-05,1.87446]
[1780221721916,47.05,73733.39,0.0,0.98923,1e-05,1.8742]
[1780221727369,47.05,73736.22,0.0,0.98926,1e-05,1.86939]
[1780221727478,47.05,73736.22,0.0,0.98926,1e-05,1.86939]
[1780221733577,47.04,73738.36,0.0,0.98929,1e-05,1.86521]
[1780221738612,47.04,73738.22,0.0,0.98929,1e-05,1.8645]
[1780221741588,47.04,73740.53,0.0,0.98931,1e-05,1.86101]
[1780221741729,47.04,73740.53,0.0,0.98931,1e-05,1.86101]
[1780221744190,47.04,73741.83,0.0,0.98933,1e-05,1.8589]
[1780221744222,47.04,73741.83,0.0,0.98933,1e-05,1.8589]
[1780221744276,47.04,73741.83,0.0,0.98933,1e-05,1.85873]
[1780221748226,47.03,73743.99,0.0,0.98935,1e-05,1.85515]
[1780221748474,47.03,73743.99,0.0,0.98935,1e-05,1.85515]
[1780221751875,47.03,73745.35,0.0,0.98937,1e-05,1.85282]
[1780221752715,47.03,73739.24,0.0,0.98932,1e-05,1.8594]
[1780221754734,47.03,73736.07,0.0,0.9893,1e-05,1.86335]
[1780221755859,47.03,73736.07,0.0,0.9893,1e-05,1.86335]
[1780221755931,47.03,73730.32,0.0,0.98925,1e-05,1.871]
[1780221758768,47.02,73724.56,0.0,0.9892,1e-05,1.87827]
[1780221759772,47.02,73714.94,0.0,0.98911,1e-05,1.89125]
[1780221760779,47.02,73714.52,0.0,0.98911,1e-05,1.8916]
[1780221764068,47.02,73714.93,0.0,0.98911,1e-05,1.89057]
[1780221764807,47.02,73714.22,0.0,0.98911,1e-05,1.89109]
[1780221767196,47.01,73714.61,0.0,0.98912,1e-05,1.89011]
[1780221770981,47.01,73712.29,0.0,0.9891,1e-05,1.89262]
[1780221771554,47.01,73712.24,0.0,0.9891,1e-05,1.89246]
[1780221775452,47.01,73711.8,0.0,0.9891,1e-05,1.89239]
[1780221780933,47.0,73712.47,0.0,0.98912,1e-05,1.88995]
[1780221785969,46.99,73712.56,0.0,0.98912,1e-05,1.88874]
[1780221786889,46.99,73712.56,0.0,0.98912,1e-05,1.88874]
[1780221786973,46.99,73712.56,0.0,0.98912,1e-05,1.88874]
[1780221786977,46.99,73712.85,0.0,0.98913,1e-05,1.88812]
[1780221789998,46.99,73717.44,0.0,0.98918,1e-05,1.88119]
[1780221790270,46.99,73717.44,0.0,0.98918,1e-05,1.88119]
[1780221790721,46.99,73717.44,0.0,0.98918,1e-05,1.88119]
[1780221793020,46.99,73723.26,0.0,0.98923,1e-05,1.87265]
[1780221793336,46.99,73723.26,0.0,0.98923,1e-05,1.87265]
[1780221793473,46.99,73723.26,0.0,0.98923,1e-05,1.87265]
[1780221793932,46.99,73723.26,0.0,0.98923,1e-05,1.87265]
[1780221793979,46.99,73723.26,0.0,0.98923,1e-05,1.87265]
[1780221794027,46.99,73724.48,0.0,0.98925,1e-05,1.8708]
[1780221797109,46.98,73726.64,0.0,0.98927,1e-05,1.86733]
[1780221797221,46.98,73726.64,0.0,0.98927,1e-05,1.86733]
[1780221803091,46.98,73728.52,0.0,0.98929,1e-05,1.86376]
[1780221807395,46.98,73725.86,0.0,0.98927,1e-05,1.86688]
[1780221807478,46.98,73725.86,0.0,0.98927,1e-05,1.86688]
[1780221807488,46.98,73725.09,0.0,0.98927,1e-05,1.86776]
[1780221813162,46.98,73725.48,0.0,0.98926,1e-05,1.86781]
[1780221818197,46.98,73725.11,0.0,0.98926,1e-05,1.86804]
[1780221823236,46.98,73725.29,0.0,0.98927,1e-05,1.86692]
[1780221828271,46.99,73724.58,0.0,0.98925,1e-05,1.87]
[1780221830285,46.99,73717.88,0.0,0.98918,1e-05,1.87998]
[1780221835320,47.0,73718.28,0.0,0.98918,1e-05,1.88023]
[1780221839349,47.0,73722.55,0.0,0.98921,1e-05,1.876]
[1780221841272,47.01,73723.29,0.0,0.98921,1e-05,1.8754]
[1780221841472,47.01,73723.29,0.0,0.98921,1e-05,1.8754]
[1780221841572,47.01,73723.07,0.0,0.98921,1e-05,1.87551]
[1780221847405,47.01,73721.98,0.0,0.98919,1e-05,1.87826]
[1780221852439,47.02,73723.14,0.0,0.9892,1e-05,1.87812]
[1780221857475,47.03,73723.32,0.0,0.98919,1e-05,1.87932]
[1780221862511,47.03,73724.01,0.0,0.98919,1e-05,1.87921]
[1780221867545,47.04,73725.62,0.0,0.98919,1e-05,1.87904]
[1780221872580,47.05,73725.85,0.0,0.98919,1e-05,1.87936]
[1780221874594,47.05,73731.45,0.0,0.98923,1e-05,1.87252]
[1780221879629,47.06,73734.8,0.0,0.98925,1e-05,1.86942]
[1780221880636,47.06,73740.13,0.0,0.9893,1e-05,1.86301]
[1780221884664,47.07,73743.63,0.0,0.98932,1e-05,1.85999]
[1780221889699,47.08,73745.47,0.0,0.98932,1e-05,1.85966]
[1780221894734,47.08,73747.6,0.0,0.98934,1e-05,1.85656]
[1780221901796,47.08,73748.05,0.0,0.98935,1e-05,1.85483]
[1780221906831,47.08,73747.18,0.0,0.98934,1e-05,1.85699]
[1780221911866,47.09,73749.32,0.0,0.98935,1e-05,1.85565]
[1780221916901,47.1,73748.22,0.0,0.98932,1e-05,1.85926]
[1780221921936,47.11,73749.85,0.0,0.98932,1e-05,1.85917]
[1780221926971,47.12,73750.65,0.0,0.98932,1e-05,1.86019]
[1780221932012,47.13,73752.02,0.0,0.98932,1e-05,1.85905]
[1780221937041,47.14,73752.54,0.0,0.98931,1e-05,1.86044]
[1780221942076,47.15,73749.06,0.0,0.98927,1e-05,1.86722]
[1780221948118,47.16,73748.25,0.0,0.98925,1e-05,1.87072]
[1780221954160,47.17,73748.83,0.0,0.98924,1e-05,1.87229]
[1780221959202,47.18,73748.58,0.0,0.98922,1e-05,1.87458]
[1780221964230,47.19,73750.95,0.0,0.98923,1e-05,1.87328]
[1780221969265,47.2,73753.54,0.0,0.98924,1e-05,1.87171]
[1780221974300,47.21,73752.82,0.0,0.98922,1e-05,1.87463]
[1780221979335,47.22,73751.31,0.0,0.98919,1e-05,1.87862]
[1780221985379,47.23,73751.17,0.0,0.98918,1e-05,1.88109]
[1780221992428,47.24,73750.64,0.0,0.98916,1e-05,1.88304]
[1780221997462,47.25,73750.32,0.0,0.98915,1e-05,1.88531]
[1780222010554,47.28,73750.9,0.0,0.98912,1e-05,1.88922]
[1780222015588,47.29,73750.61,0.0,0.98911,1e-05,1.89138]
[1780222020624,47.29,73750.63,0.0,0.9891,1e-05,1.89311]
[1780222025659,47.3,73749.68,0.0,0.98908,1e-05,1.89613]
[1780222031701,47.31,73749.27,0.0,0.98906,1e-05,1.89873]
[1780222036736,47.32,73749.53,0.0,0.98905,1e-05,1.90006]
[1780222039757,47.32,73752.86,0.0,0.98907,1e-05,1.89651]
[1780222044792,47.33,73757.36,0.0,0.9891,1e-05,1.89205]
[1780222049827,47.34,73758.67,0.0,0.9891,1e-05,1.89235]
[1780222055869,47.35,73756.8,0.0,0.98908,1e-05,1.89561]
[1780222060907,47.36,73753.61,0.0,0.98904,1e-05,1.90169]
[1780222061914,47.36,73745.2,0.0,0.98896,1e-05,1.91358]
[1780222062921,47.36,73743.32,0.0,0.98894,1e-05,1.91648]
[1780222067955,47.37,73742.86,0.0,0.98892,1e-05,1.91864]
[1780222072991,47.38,73742.32,0.0,0.98891,1e-05,1.92088]
[1780222079037,47.39,73742.89,0.0,0.9889,1e-05,1.92188]
[1780222084073,47.39,73746.28,0.0,0.98892,1e-05,1.91867]
[1780222089108,47.4,73748.07,0.0,0.98893,1e-05,1.91771]
[1780222094143,47.41,73751.21,0.0,0.98895,1e-05,1.91492]
[1780222099179,47.42,73751.89,0.0,0.98895,1e-05,1.91552]
[1780222104214,47.42,73753.93,0.0,0.98896,1e-05,1.91426]
[1780222108242,47.43,73757.39,0.0,0.98898,1e-05,1.91077]
[1780222114284,47.44,73757.21,0.0,0.98897,1e-05,1.91155]
[1780222120326,47.45,73754.93,0.0,0.98894,1e-05,1.91656]
[1780222125361,47.46,73756.09,0.0,0.98894,1e-05,1.9165]
[1780222135431,47.47,73756.3,0.0,0.98892,1e-05,1.91926]
[1780222140466,47.48,73758.25,0.0,0.98893,1e-05,1.91807]
[1780222145501,47.49,73756.54,0.0,0.9889,1e-05,1.9219]
[1780222151544,47.49,73756.47,0.0,0.98889,1e-05,1.92374]
[1780222156580,47.5,73757.55,0.0,0.98889,1e-05,1.92368]
[1780222163628,47.51,73758.03,0.0,0.98888,1e-05,1.92501]
[1780222169671,47.52,73757.87,0.0,0.98887,1e-05,1.92693]
[1780222176720,47.53,73757.02,0.0,0.98886,1e-05,1.92865]
[1780222185783,47.54,73757.19,0.0,0.98884,1e-05,1.93087]
[1780222190818,47.55,73759.12,0.0,0.98885,1e-05,1.92956]
[1780222197867,47.55,73757.36,0.0,0.98882,1e-05,1.93385]
[1780222203909,47.56,73757.46,0.0,0.98881,1e-05,1.93514]
[1780222208944,47.57,73753.78,0.0,0.98877,1e-05,1.94141]
[1780222213979,47.57,73754.11,0.0,0.98877,1e-05,1.94231]
[1780222225057,47.59,73754.06,0.0,0.98875,1e-05,1.94502]
[1780222230091,47.59,73753.4,0.0,0.98873,1e-05,1.94709]
[1780222239156,47.6,73755.37,0.0,0.98875,1e-05,1.94494]
[1780222244191,47.61,73753.19,0.0,0.98872,1e-05,1.94905]
[1780222249226,47.61,73751.72,0.0,0.9887,1e-05,1.95214]
[1780222255268,47.62,73749.86,0.0,0.98867,1e-05,1.9561]
[1780222260303,47.62,73750.82,0.0,0.98867,1e-05,1.95583]
[1780222265339,47.63,73750.4,0.0,0.98866,1e-05,1.95741]
[1780222270373,47.63,73750.96,0.0,0.98866,1e-05,1.95764]
[1780222276417,47.64,73754.31,0.0,0.98869,1e-05,1.95417]
[1780222282459,47.64,73756.69,0.0,0.9887,1e-05,1.95214]
[1780222293536,47.66,73758.43,0.0,0.98871,1e-05,1.95079]
[1780222303606,47.67,73758.43,0.0,0.98869,1e-05,1.95288]
[1780222309648,47.67,73758.55,0.0,0.98869,1e-05,1.95395]
[1780222316697,47.68,73758.73,0.0,0.98868,1e-05,1.95525]
[1780222324755,47.69,73761.26,0.0,0.98869,1e-05,1.95342]
[1780222331804,47.7,73763.06,0.0,0.9887,1e-05,1.95237]
[1780222334460,47.7,73763.0,0.0,0.9887,1e-05,1.95266]
[1780222335726,47.7,73765.54,0.0,0.98872,1e-05,1.94955]
[1780222340867,47.7,73766.01,0.0,0.98871,1e-05,1.9502]
[1780222344105,47.71,73765.95,0.0,0.98871,1e-05,1.9505]
[1780222344229,47.71,73765.95,0.0,0.98871,1e-05,1.9505]
[1780222344331,47.71,73765.95,0.0,0.98871,1e-05,1.95118]
[1780222351244,47.71,73768.17,0.0,0.98872,1e-05,1.94858]
[1780222351474,47.71,73768.17,0.0,0.98872,1e-05,1.94858]
[1780222351518,47.71,73768.17,0.0,0.98872,1e-05,1.94858]
[1780222353471,47.72,73768.15,0.0,0.98872,1e-05,1.94839]
[1780222361007,47.73,73766.1,0.0,0.98869,1e-05,1.95311]
[1780222362708,47.73,73766.3,0.0,0.98869,1e-05,1.95304]
[1780222362722,47.73,73766.3,0.0,0.98869,1e-05,1.95304]
[1780222363939,47.73,73763.25,0.0,0.98866,1e-05,1.95749]
[1780222363975,47.73,73763.25,0.0,0.98866,1e-05,1.95749]
[1780222364028,47.73,73759.65,0.0,0.98863,1e-05,1.96271]
[1780222367159,47.73,73758.52,0.0,0.98861,1e-05,1.96467]
[1780222367220,47.73,73758.52,0.0,0.98861,1e-05,1.96467]
[1780222373091,47.74,73756.87,0.0,0.98859,1e-05,1.96805]
[1780222373225,47.74,73756.87,0.0,0.98859,1e-05,1.96805]
[1780222373323,47.74,73757.74,0.0,0.9886,1e-05,1.96718]
[1780222379133,47.74,73757.76,0.0,0.98859,1e-05,1.96834]
[1780222384169,47.75,73756.56,0.0,0.98857,1e-05,1.97096]
[1780222385176,47.75,73753.0,0.0,0.98854,1e-05,1.97611]
[1780222390211,47.75,73752.28,0.0,0.98852,1e-05,1.97788]
[1780222395246,47.76,73751.69,0.0,0.98851,1e-05,1.97945]
[1780222400280,47.76,73749.7,0.0,0.98849,1e-05,1.98298]
[1780222410351,47.77,73749.48,0.0,0.98848,1e-05,1.9848]
[1780222416393,47.77,73749.34,0.0,0.98848,1e-05,1.98449]
[1780222422435,47.77,73748.19,0.0,0.98846,1e-05,1.98691]
[1780222424449,47.78,73744.15,0.0,0.98842,1e-05,1.99287]
[1780222429484,47.78,73742.53,0.0,0.9884,1e-05,1.99575]
[1780222434519,47.78,73743.05,0.0,0.9884,1e-05,1.99562]
[1780222439554,47.78,73744.99,0.0,0.98842,1e-05,1.99355]
[1780222444589,47.79,73744.17,0.0,0.9884,1e-05,1.99546]
[1780222449625,47.79,73742.58,0.0,0.98838,1e-05,1.99833]
[1780222454660,47.79,73743.4,0.0,0.98839,1e-05,1.99775]
[1780222459695,47.8,73743.98,0.0,0.98839,1e-05,1.99751]
[1780222464730,47.8,73756.6,0.0,0.98851,1e-05,1.98032]
[1780222465737,47.8,73757.62,0.0,0.98852,1e-05,1.97904]
[1780222470772,47.8,73756.5,0.0,0.9885,1e-05,1.98143]
[1780222475806,47.81,73758.58,0.0,0.98852,1e-05,1.97796]
[1780222480842,47.81,73757.24,0.0,0.9885,1e-05,1.98062]
[1780222485877,47.82,73757.5,0.0,0.9885,1e-05,1.98102]
[1780222490912,47.82,73759.52,0.0,0.98851,1e-05,1.97893]
[1780222495947,47.82,73759.76,0.0,0.98851,1e-05,1.97937]
[1780222498971,47.82,73756.18,0.0,0.98847,1e-05,1.98483]
[1780222501992,47.83,73751.71,0.0,0.98843,1e-05,1.99162]
[1780222504008,47.83,73747.64,0.0,0.98839,1e-05,1.99767]
[1780222509043,47.83,73747.59,0.0,0.98838,1e-05,1.99844]
[1780222514078,47.83,73748.05,0.0,0.98838,1e-05,1.99835]
[1780222519113,47.84,73748.4,0.0,0.98838,1e-05,1.99842]
[1780222529183,47.84,73748.4,0.0,0.98838,1e-05,1.99954]
[1780222536232,47.85,73748.4,0.0,0.98838,1e-05,1.999]
[1780222541267,47.85,73750.48,0.0,0.98839,1e-05,1.99673]
[1780222548316,47.85,73749.42,0.0,0.98838,1e-05,1.99902]
[1780222558385,47.86,73749.42,0.0,0.98837,1e-05,2.00021]
[1780222566443,47.86,73749.02,0.0,0.98836,1e-05,2.00175]
[1780222576513,47.87,73749.02,0.0,0.98835,1e-05,2.00291]
[1780222583562,47.87,73748.95,0.0,0.98835,1e-05,2.00373]
[1780222588597,47.88,73749.03,0.0,0.98834,1e-05,2.00413]
[1780222593632,47.88,73749.39,0.0,0.98835,1e-05,2.00269]
[1780222602695,47.88,73749.16,0.0,0.98834,1e-05,2.00412]
[1780222606723,47.88,73745.65,0.0,0.9883,1e-05,2.00946]
[1780222610751,47.89,73741.94,0.0,0.98827,1e-05,2.01507]
[1780222615786,47.89,73740.85,0.0,0.98825,1e-05,2.017]
[1780222622835,47.89,73741.3,0.0,0.98825,1e-05,2.01689]
[1780222627870,47.89,73741.59,0.0,0.98825,1e-05,2.01696]
[1780222633912,47.9,73741.94,0.0,0.98825,1e-05,2.01706]
[1780222641968,47.9,73741.79,0.0,0.98825,1e-05,2.01789]
[1780222654075,47.9,73743.56,0.0,0.98827,1e-05,2.01487]
[1780222659110,47.91,73743.68,0.0,0.98826,1e-05,2.01521]
[1780222665152,47.91,73741.06,0.0,0.98823,1e-05,2.01955]
[1780222670187,47.91,73741.57,0.0,0.98824,1e-05,2.0192]
[1780222675224,47.91,73741.93,0.0,0.98824,1e-05,2.01905]
[1780222679252,47.91,73737.89,0.0,0.9882,1e-05,2.0251]
[1780222684287,47.91,73737.3,0.0,0.98819,1e-05,2.02626]
[1780222689322,47.92,73738.11,0.0,0.98819,1e-05,2.02547]
[1780222694357,47.92,73737.49,0.0,0.98819,1e-05,2.02681]
[1780222695364,47.92,73732.76,0.0,0.98814,1e-05,2.03366]
[1780222700399,47.92,73732.03,0.0,0.98813,1e-05,2.03499]
[1780222705434,47.92,73728.44,0.0,0.98809,1e-05,2.04036]
[1780222708455,47.92,73720.81,0.0,0.98802,1e-05,2.05149]
[1780222710469,47.92,73715.82,0.0,0.98797,1e-05,2.05875]
[1780222715504,47.92,73716.18,0.0,0.98798,1e-05,2.05681]
[1780222718075,47.92,73715.88,0.0,0.98797,1e-05,2.05726]
[1780222721483,47.92,73716.91,0.0,0.98798,1e-05,2.05585]
[1780222722930,47.92,73717.2,0.0,0.98799,1e-05,2.05551]
[1780222722974,47.92,73717.2,0.0,0.98799,1e-05,2.05551]
[1780222723031,47.92,73716.5,0.0,0.98798,1e-05,2.05656]
[1780222728595,47.92,73716.08,0.0,0.98797,1e-05,2.05734]
[1780222732726,47.92,73714.59,0.0,0.98796,1e-05,2.05952]
[1780222732978,47.92,73714.59,0.0,0.98796,1e-05,2.05952]
[1780222738299,47.92,73712.62,0.0,0.98794,1e-05,2.06239]
[1780222738475,47.92,73712.62,0.0,0.98794,1e-05,2.06239]
[1780222738665,47.92,73713.02,0.0,0.98794,1e-05,2.06181]
[1780222739422,47.92,73713.02,0.0,0.98794,1e-05,2.06181]
[1780222739473,47.92,73713.02,0.0,0.98794,1e-05,2.06181]
[1780222744707,47.92,73713.05,0.0,0.98794,1e-05,2.06177]
[1780222749742,47.92,73712.84,0.0,0.98794,1e-05,2.06209]
[1780222752038,47.92,73712.84,0.0,0.98794,1e-05,2.06209]
[1780222752081,47.92,73712.84,0.0,0.98794,1e-05,2.06215]
[1780222752225,47.92,73712.84,0.0,0.98794,1e-05,2.06215]
[1780222753006,47.92,73712.84,0.0,0.98794,1e-05,2.06215]
[1780222753223,47.92,73712.75,0.0,0.98794,1e-05,2.0623]
[1780222759812,47.93,73711.93,0.0,0.98793,1e-05,2.06361]
[1780222766861,47.93,73713.64,0.0,0.98795,1e-05,2.06112]
[1780222768875,47.93,73717.19,0.0,0.98798,1e-05,2.05598]
[1780222769193,47.93,73717.19,0.0,0.98798,1e-05,2.05598]
[1780222769223,47.93,73717.19,0.0,0.98798,1e-05,2.05598]
[1780222769980,47.93,73717.19,0.0,0.98798,1e-05,2.05598]
[1780222769981,47.93,73718.86,0.0,0.988,1e-05,2.05358]
[1780222770224,47.93,73718.86,0.0,0.988,1e-05,2.05358]
[1780222775926,47.93,73716.4,0.0,0.98798,1e-05,2.05572]
[1780222778165,47.93,73716.4,0.0,0.98798,1e-05,2.05572]
[1780222778225,47.93,73716.4,0.0,0.98798,1e-05,2.05572]
[1780222778947,47.93,73716.36,0.0,0.98798,1e-05,2.05583]
[1780222779388,47.93,73716.36,0.0,0.98798,1e-05,2.05583]
[1780222779472,47.93,73716.36,0.0,0.98798,1e-05,2.05583]
[1780222786044,47.93,73716.13,0.0,0.98798,1e-05,2.05631]
[1780222786079,47.93,73716.13,0.0,0.98798,1e-05,2.05638]
[1780222786225,47.93,73716.13,0.0,0.98798,1e-05,2.05638]
[1780222789020,47.93,73712.13,0.0,0.98794,1e-05,2.06225]
[1780222790475,47.93,73712.32,0.0,0.98794,1e-05,2.062]
[1780222790724,47.93,73712.32,0.0,0.98794,1e-05,2.062]
[1780222795559,47.93,73712.13,0.0,0.98794,1e-05,2.06224]
[1780222795728,47.93,73712.13,0.0,0.98794,1e-05,2.06224]
[1780222795829,47.93,73712.13,0.0,0.98794,1e-05,2.06226]
[1780222796779,47.93,73712.13,0.0,0.98794,1e-05,2.06226]
[1780222796973,47.93,73712.13,0.0,0.98794,1e-05,2.06226]
[1780222802112,47.93,73711.84,0.0,0.98794,1e-05,2.06263]
[1780222807147,47.93,73711.16,0.0,0.98793,1e-05,2.06357]
[1780222809072,47.93,73711.16,0.0,0.98793,1e-05,2.06357]
[1780222809097,47.93,73711.16,0.0,0.98793,1e-05,2.06355]
[1780222809225,47.93,73711.16,0.0,0.98793,1e-05,2.06355]
[1780222809919,47.93,73711.16,0.0,0.98793,1e-05,2.06355]
[1780222809976,47.93,73711.16,0.0,0.98793,1e-05,2.06355]
[1780222810063,47.93,73711.16,0.0,0.98793,1e-05,2.06354]
[1780222811175,47.93,73703.65,0.0,0.98785,1e-05,2.07444]
[1780222813189,47.93,73701.08,0.0,0.98783,1e-05,2.07814]
[1780222818981,47.93,73702.23,0.0,0.98784,1e-05,2.07643]
[1780222819221,47.93,73702.3,0.0,0.98784,1e-05,2.07631]
[1780222826630,47.93,73702.24,0.0,0.98784,1e-05,2.07639]
[1780222826724,47.93,73702.24,0.0,0.98784,1e-05,2.07639]
[1780222826824,47.93,73702.24,0.0,0.98784,1e-05,2.07619]
[1780222830751,47.93,73701.31,0.0,0.98783,1e-05,2.07748]
[1780222830815,47.92,73695.58,0.0,0.98778,1e-05,2.08576]
[1780222831324,47.92,73685.8,0.0,0.98769,1e-05,2.0986]
[1780222832331,47.92,73685.0,0.0,0.98768,1e-05,2.0997]
[1780222834575,47.92,73685.82,0.0,0.98769,1e-05,2.09842]
[1780222834648,47.92,73690.0,0.0,0.98773,1e-05,2.09216]
[1780222836359,47.92,73699.93,0.0,0.98783,1e-05,2.0776]
[1780222838373,47.92,73702.1,0.0,0.98785,1e-05,2.07438]
[1780222842584,47.92,73704.91,0.0,0.98788,1e-05,2.07023]
[1780222842725,47.92,73704.91,0.0,0.98788,1e-05,2.07023]
[1780222848445,47.92,73706.54,0.0,0.9879,1e-05,2.0679]
[1780222851552,47.92,73707.75,0.0,0.98791,1e-05,2.06618]
[1780222851725,47.92,73707.75,0.0,0.98791,1e-05,2.06618]
[1780222851778,47.92,73707.75,0.0,0.98791,1e-05,2.06622]
[1780222852752,47.92,73707.75,0.0,0.98791,1e-05,2.06622]
[1780222852974,47.92,73707.75,0.0,0.98791,1e-05,2.06622]
[1780222854756,47.92,73707.27,0.0,0.9879,1e-05,2.06691]
[1780222854788,47.92,73700.7,0.0,0.98784,1e-05,2.07646]
[1780222855505,47.92,73686.77,0.0,0.9877,1e-05,2.0968]
[1780222856511,47.92,73683.3,0.0,0.98766,1e-05,2.10184]
[1780222858421,47.92,73682.74,0.0,0.98766,1e-05,2.1026]
[1780222858525,47.92,73684.14,0.0,0.98767,1e-05,2.10047]
[1780222864567,47.92,73685.86,0.0,0.98769,1e-05,2.09755]
[1780222866581,47.92,73690.17,0.0,0.98774,1e-05,2.0911]
[1780222867315,47.92,73690.17,0.0,0.98774,1e-05,2.0911]
[1780222867472,47.92,73690.17,0.0,0.98774,1e-05,2.0911]
[1780222867588,47.92,73692.23,0.0,0.98776,1e-05,2.08803]
[1780222869443,47.92,73692.83,0.0,0.98777,1e-05,2.08711]
[1780222869473,47.92,73692.83,0.0,0.98777,1e-05,2.08711]
[1780222870609,47.92,73701.3,0.0,0.98785,1e-05,2.07468]
[1780222872623,47.92,73701.13,0.0,0.98785,1e-05,2.07488]
[1780222877658,47.92,73701.32,0.0,0.98785,1e-05,2.07461]
[1780222880679,47.92,73696.87,0.0,0.98781,1e-05,2.08113]
[1780222882591,47.92,73694.96,0.0,0.98779,1e-05,2.08393]
[1780222882724,47.92,73694.96,0.0,0.98779,1e-05,2.08393]
[1780222882798,47.92,73692.72,0.0,0.98776,1e-05,2.08719]
[1780222883793,47.92,73692.72,0.0,0.98776,1e-05,2.08719]
[1780222883975,47.92,73692.72,0.0,0.98776,1e-05,2.08719]
[1780222887785,47.92,73692.37,0.0,0.98776,1e-05,2.08753]
[1780222888001,47.92,73692.37,0.0,0.98776,1e-05,2.08753]
[1780222891488,47.92,73691.83,0.0,0.98776,1e-05,2.08815]
[1780222891727,47.92,73691.83,0.0,0.98776,1e-05,2.08815]
[1780222891789,47.92,73691.83,0.0,0.98777,1e-05,2.08662]
[1780222897799,47.92,73694.71,0.0,0.9878,1e-05,2.08219]
[1780222900342,47.92,73694.86,0.0,0.9878,1e-05,2.08191]
[1780222900475,47.92,73694.86,0.0,0.9878,1e-05,2.08191]
[1780222908877,47.91,73691.24,0.0,0.98776,1e-05,2.08699]
[1780222911281,47.91,73691.66,0.0,0.98777,1e-05,2.08635]
[1780222911482,47.91,73691.66,0.0,0.98777,1e-05,2.08635]
[1780222911898,47.91,73691.78,0.0,0.98777,1e-05,2.08616]
[1780222912328,47.91,73691.78,0.0,0.98777,1e-05,2.08616]
[1780222912475,47.91,73691.78,0.0,0.98777,1e-05,2.08616]
[1780222914919,47.91,73688.02,0.0,0.98773,1e-05,2.09159]
[1780222916363,47.91,73687.17,0.0,0.98772,1e-05,2.09278]
[1780222916474,47.91,73687.17,0.0,0.98772,1e-05,2.09278]
[1780222917852,47.91,73686.14,0.0,0.98771,1e-05,2.09424]
[1780222917976,47.91,73686.14,0.0,0.98771,1e-05,2.09424]
[1780222918077,47.91,73685.73,0.0,0.98771,1e-05,2.09478]
[1780222923983,47.91,73683.4,0.0,0.98769,1e-05,2.09785]
[1780222924283,47.91,73683.4,0.0,0.98769,1e-05,2.09785]
[1780222924479,47.91,73683.4,0.0,0.98769,1e-05,2.09785]
[1780222927007,47.91,73671.84,0.0,0.98757,1e-05,2.11471]
[1780222928016,47.91,73670.5,0.0,0.98756,1e-05,2.1166]
[1780222928602,47.91,73670.5,0.0,0.98756,1e-05,2.1166]
[1780222929022,47.91,73669.38,0.0,0.98755,1e-05,2.11817]
[1780222930086,47.91,73669.38,0.0,0.98755,1e-05,2.11817]
[1780222930152,47.91,73664.56,0.0,0.9875,1e-05,2.12522]
[1780222931043,47.91,73662.04,0.0,0.98747,1e-05,2.12885]
[1780222932907,47.91,73662.42,0.0,0.98748,1e-05,2.12817]
[1780222932991,47.91,73662.42,0.0,0.98748,1e-05,2.12817]
[1780222938093,47.91,73664.03,0.0,0.9875,1e-05,2.12517]
[1780222939174,47.91,73664.03,0.0,0.9875,1e-05,2.12517]
[1780222939230,47.91,73645.65,0.0,0.98731,1e-05,2.15254]
[1780222940107,47.91,73646.1,0.0,0.98732,1e-05,2.15173]
[1780222943212,47.9,73646.47,0.0,0.98732,1e-05,2.15092]
[1780222943239,47.9,73649.12,0.0,0.98735,1e-05,2.14683]
[1780222945147,47.9,73652.77,0.0,0.98739,1e-05,2.14115]
[1780222947163,47.9,73656.69,0.0,0.98743,1e-05,2.13509]
[1780222948170,47.9,73660.8,0.0,0.98747,1e-05,2.12888]
[1780222949177,47.9,73665.65,0.0,0.98752,1e-05,2.12159]
[1780222951964,47.9,73665.42,0.0,0.98753,1e-05,2.12029]
[1780222951978,47.9,73665.42,0.0,0.98753,1e-05,2.12029]
[1780222952198,47.9,73665.77,0.0,0.98754,1e-05,2.1197]
[1780222953364,47.9,73666.93,0.0,0.98755,1e-05,2.11792]
[1780222953476,47.9,73666.93,0.0,0.98755,1e-05,2.11792]
[1780222959249,47.9,73669.29,0.0,0.98757,1e-05,2.11405]
[1780222959663,47.9,73669.29,0.0,0.98757,1e-05,2.11405]
[1780222959727,47.9,73669.29,0.0,0.98757,1e-05,2.11405]
[1780222960256,47.9,73674.96,0.0,0.98763,1e-05,2.10562]
[1780222962736,47.9,73677.03,0.0,0.98765,1e-05,2.10249]
[1780222962976,47.9,73677.03,0.0,0.98765,1e-05,2.10249]
[1780222963277,47.9,73674.62,0.0,0.98763,1e-05,2.106]
[1780222968312,47.9,73676.19,0.0,0.98765,1e-05,2.10348]
[1780222969404,47.9,73676.38,0.0,0.98765,1e-05,2.10316]
[1780222969475,47.9,73676.38,0.0,0.98765,1e-05,2.10316]
[1780222970287,47.9,73676.38,0.0,0.98765,1e-05,2.10316]
[1780222970474,47.9,73676.38,0.0,0.98765,1e-05,2.10316]
[1780222970519,47.9,73676.38,0.0,0.98765,1e-05,2.10312]
[1780222976369,47.89,73677.2,0.0,0.98766,1e-05,2.10168]
[1780222982411,47.89,73677.46,0.0,0.98767,1e-05,2.10094]
[1780222987446,47.89,73678.57,0.0,0.98768,1e-05,2.09901]
[1780222988390,47.89,73678.57,0.0,0.98768,1e-05,2.09901]
[1780222988472,47.89,73678.57,0.0,0.98768,1e-05,2.09901]
[1780222988615,47.89,73678.64,0.0,0.98768,1e-05,2.09885]
[1780222989623,47.89,73678.64,0.0,0.98768,1e-05,2.09885]
[1780222989725,47.89,73678.64,0.0,0.98768,1e-05,2.09885]
[1780222989780,47.89,73675.99,0.0,0.98765,1e-05,2.10269]
[1780222990469,47.89,73667.75,0.0,0.98757,1e-05,2.11479]
[1780222991615,47.89,73667.75,0.0,0.98757,1e-05,2.11479]
[1780222991728,47.89,73667.75,0.0,0.98757,1e-05,2.11479]
[1780222991820,47.89,73662.8,0.0,0.98752,1e-05,2.12203]
[1780222992661,47.89,73662.8,0.0,0.98752,1e-05,2.12203]
[1780222992726,47.89,73662.8,0.0,0.98752,1e-05,2.12203]
[1780222999532,47.89,73661.73,0.0,0.98751,1e-05,2.12279]
[1780223001546,47.89,73663.82,0.0,0.98754,1e-05,2.11954]
[1780223006136,47.88,73664.11,0.0,0.98754,1e-05,2.11889]
[1780223006222,47.88,73664.11,0.0,0.98754,1e-05,2.11889]
[1780223006353,47.88,73663.01,0.0,0.98753,1e-05,2.12038]
[1780223007249,47.88,73663.01,0.0,0.98753,1e-05,2.12038]
[1780223007367,47.88,73663.01,0.0,0.98753,1e-05,2.12038]
[1780223008595,47.88,73659.98,0.0,0.9875,1e-05,2.12474]
[1780223011615,47.88,73656.39,0.0,0.98747,1e-05,2.12827]
[1780223013855,47.88,73656.35,0.0,0.98747,1e-05,2.12822]
[1780223013979,47.88,73656.35,0.0,0.98747,1e-05,2.12822]
[1780223016651,47.88,73649.59,0.0,0.98741,1e-05,2.13784]
[1780223017539,47.88,73649.59,0.0,0.98741,1e-05,2.13784]
[1780223017722,47.88,73649.59,0.0,0.98741,1e-05,2.13784]
[1780223017928,47.88,73644.83,0.0,0.98736,1e-05,2.14469]
[1780223019260,47.88,73644.83,0.0,0.98736,1e-05,2.14469]
[1780223019476,47.88,73644.24,0.0,0.98735,1e-05,2.14543]
[1780223023935,47.88,73643.72,0.0,0.98735,1e-05,2.1458]
[1780223023991,47.88,73643.72,0.0,0.98735,1e-05,2.1458]
[1780223024149,47.87,73643.46,0.0,0.98735,1e-05,2.14591]
[1780223026722,47.87,73638.73,0.0,0.9873,1e-05,2.15274]
[1780223027729,47.87,73647.32,0.0,0.98739,1e-05,2.13973]
[1780223028736,47.87,73653.76,0.0,0.98746,1e-05,2.12997]
[1780223029869,47.87,73653.76,0.0,0.98746,1e-05,2.12997]
[1780223029984,47.87,73653.76,0.0,0.98746,1e-05,2.12997]
[1780223030085,47.87,73654.15,0.0,0.98747,1e-05,2.12917]
[1780223035187,47.87,73653.63,0.0,0.98746,1e-05,2.12972]
[1780223035228,47.87,73653.63,0.0,0.98746,1e-05,2.12972]
[1780223035289,47.87,73654.83,0.0,0.98748,1e-05,2.12778]
[1780223040820,47.87,73652.78,0.0,0.98746,1e-05,2.13044]
[1780223041491,47.87,73652.78,0.0,0.98746,1e-05,2.13044]
[1780223041726,47.87,73652.78,0.0,0.98746,1e-05,2.13044]
[1780223043223,47.87,73652.24,0.0,0.98745,1e-05,2.13114]
[1780223043422,47.87,73652.29,0.0,0.98746,1e-05,2.13089]
[1780223043471,47.87,73652.29,0.0,0.98746,1e-05,2.13089]
[1780223046526,47.87,73650.03,0.0,0.98743,1e-05,2.13405]
[1780223046726,47.87,73650.03,0.0,0.98743,1e-05,2.13405]
[1780223050470,47.86,73647.93,0.0,0.98741,1e-05,2.13674]
[1780223050724,47.86,73647.93,0.0,0.98741,1e-05,2.13674]
[1780223051665,47.86,73649.29,0.0,0.98743,1e-05,2.13448]
[1780223051722,47.86,73649.29,0.0,0.98743,1e-05,2.13448]
[1780223051897,47.86,73651.64,0.0,0.98745,1e-05,2.13098]
[1780223056381,47.86,73651.78,0.0,0.98746,1e-05,2.13037]
[1780223056474,47.86,73649.4,0.0,0.98744,1e-05,2.13382]
[1780223061967,47.86,73650.57,0.0,0.98745,1e-05,2.1315]
[1780223063573,47.86,73651.45,0.0,0.98746,1e-05,2.13012]
[1780223063724,47.86,73651.45,0.0,0.98746,1e-05,2.13012]
[1780223064715,47.86,73651.45,0.0,0.98746,1e-05,2.13012]
[1780223064729,47.86,73651.45,0.0,0.98746,1e-05,2.13012]
[1780223064755,47.86,73651.45,0.0,0.98746,1e-05,2.13005]
[1780223070358,47.85,73650.02,0.0,0.98745,1e-05,2.13182]
[1780223070472,47.85,73649.52,0.0,0.98744,1e-05,2.1325]
[1780223076066,47.85,73649.14,0.0,0.98745,1e-05,2.131]
[1780223077628,47.85,73648.53,0.0,0.98745,1e-05,2.13181]
[1780223077724,47.85,73648.53,0.0,0.98745,1e-05,2.13181]
[1780223079804,47.85,73647.38,0.0,0.98744,1e-05,2.13333]
[1780223079976,47.85,73647.38,0.0,0.98744,1e-05,2.13333]
[1780223080094,47.85,73649.05,0.0,0.98745,1e-05,2.13074]
[1780223085129,47.85,73658.87,0.0,0.98756,1e-05,2.11568]
[1780223086484,47.85,73661.58,0.0,0.98759,1e-05,2.1116]
[1780223086722,47.85,73661.58,0.0,0.98759,1e-05,2.1116]
[1780223091173,47.85,73666.25,0.0,0.98764,1e-05,2.1044]
[1780223091773,47.85,73666.25,0.0,0.98764,1e-05,2.1044]
[1780223091975,47.85,73666.25,0.0,0.98764,1e-05,2.1044]
[1780223092180,47.85,73667.62,0.0,0.98765,1e-05,2.10233]
[1780223093457,47.85,73667.62,0.0,0.98765,1e-05,2.10233]
[1780223093474,47.85,73667.62,0.0,0.98765,1e-05,2.10233]
[1780223099842,47.85,73668.42,0.0,0.98766,1e-05,2.10099]
[1780223099976,47.85,73668.42,0.0,0.98766,1e-05,2.10099]
[1780223102571,47.85,73668.42,0.0,0.98766,1e-05,2.10095]
[1780223102723,47.85,73668.42,0.0,0.98766,1e-05,2.10095]
[1780223102824,47.85,73668.42,0.0,0.98766,1e-05,2.10093]
[1780223107493,47.84,73665.26,0.0,0.98763,1e-05,2.1055]
[1780223107724,47.84,73665.43,0.0,0.98763,1e-05,2.10522]
[1780223113327,47.84,73665.46,0.0,0.98763,1e-05,2.105]
[1780223118151,47.84,73666.52,0.0,0.98764,1e-05,2.10332]
[1780223118221,47.84,73666.52,0.0,0.98764,1e-05,2.10332]
[1780223119369,47.84,73671.44,0.0,0.98769,1e-05,2.09602]
[1780223120853,47.84,73671.89,0.0,0.9877,1e-05,2.09534]
[1780223120975,47.84,73671.89,0.0,0.9877,1e-05,2.09534]
[1780223121383,47.84,73671.92,0.0,0.9877,1e-05,2.09529]
[1780223122390,47.84,73676.04,0.0,0.98774,1e-05,2.08922]
[1780223127425,47.84,73677.56,0.0,0.98776,1e-05,2.08701]
[1780223131249,47.84,73678.5,0.0,0.98777,1e-05,2.08564]
[1780223131472,47.84,73678.5,0.0,0.98777,1e-05,2.08564]
[1780223138452,47.84,73678.55,0.0,0.98777,1e-05,2.08406]
[1780223138472,47.84,73678.55,0.0,0.98777,1e-05,2.08406]
[1780223138502,47.84,73683.66,0.0,0.98783,1e-05,2.07653]
[1780223141067,47.84,73684.11,0.0,0.98783,1e-05,2.07589]
[1780223141237,47.84,73684.11,0.0,0.98783,1e-05,2.07589]
[1780223141523,47.84,73684.26,0.0,0.98783,1e-05,2.07567]
[1780223145332,47.84,73684.54,0.0,0.98784,1e-05,2.07525]
[1780223145471,47.84,73684.54,0.0,0.98784,1e-05,2.07525]
[1780223151209,47.84,73685.62,0.0,0.98785,1e-05,2.07366]
[1780223151225,47.84,73685.62,0.0,0.98785,1e-05,2.07366]
[1780223152600,47.84,73691.0,0.0,0.9879,1e-05,2.06583]
[1780223154684,47.84,73692.7,0.0,0.98792,1e-05,2.06337]
[1780223154724,47.84,73692.7,0.0,0.98792,1e-05,2.06337]
[1780223155051,47.84,73692.7,0.0,0.98792,1e-05,2.06337]
[1780223155229,47.84,73692.7,0.0,0.98792,1e-05,2.06337]
[1780223155330,47.84,73696.34,0.0,0.98795,1e-05,2.05815]
[1780223160656,47.84,73694.92,0.0,0.98794,1e-05,2.06045]
[1780223165691,47.84,73694.97,0.0,0.98794,1e-05,2.06057]
[1780223170726,47.85,73695.08,0.0,0.98794,1e-05,2.06048]
[1780223175761,47.85,73694.64,0.0,0.98793,1e-05,2.06122]
[1780223181187,47.85,73694.7,0.0,0.98793,1e-05,2.06116]
[1780223187845,47.85,73694.78,0.0,0.98793,1e-05,2.06118]
[1780223192880,47.85,73695.54,0.0,0.98795,1e-05,2.0588]
[1780223202950,47.85,73694.9,0.0,0.98794,1e-05,2.05994]
[1780223204964,47.85,73698.53,0.0,0.98798,1e-05,2.0547]
[1780223209999,47.85,73699.33,0.0,0.98798,1e-05,2.05365]
[1780223214032,47.85,73703.12,0.0,0.98802,1e-05,2.0483]
[1780223218061,47.85,73708.15,0.0,0.98807,1e-05,2.04117]
[1780223222090,47.85,73702.24,0.0,0.98801,1e-05,2.05003]
[1780223224102,47.85,73698.56,0.0,0.98797,1e-05,2.05545]
[1780223229137,47.85,73696.78,0.0,0.98795,1e-05,2.05819]
[1780223234173,47.85,73699.04,0.0,0.98797,1e-05,2.05501]
[1780223239208,47.85,73698.93,0.0,0.98797,1e-05,2.05529]
[1780223244244,47.85,73697.99,0.0,0.98796,1e-05,2.05676]
[1780223250286,47.86,73696.23,0.0,0.98794,1e-05,2.05946]
[1780223256328,47.86,73696.83,0.0,0.98796,1e-05,2.05741]
[1780223261363,47.86,73695.56,0.0,0.98794,1e-05,2.0594]
[1780223267405,47.86,73699.57,0.0,0.98798,1e-05,2.05369]
[1780223273447,47.86,73697.37,0.0,0.98796,1e-05,2.05702]
[1780223283517,47.86,73696.89,0.0,0.98795,1e-05,2.05803]
[1780223288552,47.86,73696.38,0.0,0.98794,1e-05,2.05897]
[1780223293587,47.86,73696.28,0.0,0.98794,1e-05,2.05919]
[1780223298622,47.86,73695.96,0.0,0.98794,1e-05,2.0597]
[1780223302650,47.86,73700.52,0.0,0.98798,1e-05,2.05313]
[1780223307685,47.86,73703.61,0.0,0.98801,1e-05,2.04878]
[1780223312720,47.86,73703.36,0.0,0.98802,1e-05,2.04782]
[1780223318761,47.86,73703.43,0.0,0.98802,1e-05,2.04804]
[1780223323797,47.87,73702.47,0.0,0.98801,1e-05,2.04959]
[1780223328832,47.87,73704.68,0.0,0.98803,1e-05,2.04651]
[1780223334874,47.87,73704.28,0.0,0.98802,1e-05,2.04724]
[1780223339909,47.87,73702.19,0.0,0.988,1e-05,2.05035]
[1780223344944,47.87,73699.48,0.0,0.98797,1e-05,2.05439]
[1780223349979,47.87,73699.43,0.0,0.98797,1e-05,2.05464]
[1780223355015,47.87,73698.14,0.0,0.98796,1e-05,2.05661]
[1780223363070,47.87,73697.97,0.0,0.98796,1e-05,2.05693]
[1780223372133,47.87,73699.58,0.0,0.98798,1e-05,2.05317]
[1780223379182,47.87,73700.56,0.0,0.98799,1e-05,2.05196]
[1780223386232,47.87,73702.12,0.0,0.988,1e-05,2.04992]
[1780223387239,47.87,73696.36,0.0,0.98795,1e-05,2.05828]
[1780223392274,47.87,73698.7,0.0,0.98797,1e-05,2.0549]
[1780223397309,47.87,73701.73,0.0,0.988,1e-05,2.05054]
[1780223402344,47.87,73704.07,0.0,0.98802,1e-05,2.04725]
[1780223407379,47.87,73709.09,0.0,0.98807,1e-05,2.04018]
[1780223412414,47.87,73709.32,0.0,0.98807,1e-05,2.04015]
[1780223418456,47.88,73706.62,0.0,0.98804,1e-05,2.0443]
[1780223423493,47.88,73705.71,0.0,0.98803,1e-05,2.04574]
[1780223428528,47.88,73708.87,0.0,0.98806,1e-05,2.04131]
[1780223433564,47.88,73715.5,0.0,0.98814,1e-05,2.03049]
[1780223438599,47.88,73716.97,0.0,0.98815,1e-05,2.02871]
[1780223445648,47.88,73717.57,0.0,0.98815,1e-05,2.02845]
[1780223448669,47.88,73720.94,0.0,0.98818,1e-05,2.02381]
[1780223453704,47.88,73718.27,0.0,0.98815,1e-05,2.02795]
[1780223458739,47.89,73719.17,0.0,0.98816,1e-05,2.02698]
[1780223464781,47.89,73716.92,0.0,0.98814,1e-05,2.03056]
[1780223469816,47.89,73717.12,0.0,0.98813,1e-05,2.03063]
[1780223474851,47.89,73717.55,0.0,0.98814,1e-05,2.03045]
[1780223480893,47.89,73718.87,0.0,0.98815,1e-05,2.029]
[1780223483914,47.89,73715.44,0.0,0.98811,1e-05,2.0341]
[1780223488949,47.9,73714.79,0.0,0.9881,1e-05,2.03531]
[1780223491970,47.9,73710.19,0.0,0.98806,1e-05,2.04061]
[1780223497005,47.9,73709.13,0.0,0.98805,1e-05,2.04234]
[1780223502041,47.9,73710.77,0.0,0.98807,1e-05,2.04027]
[1780223516139,47.9,73711.24,0.0,0.98807,1e-05,2.04035]
[1780223522181,47.9,73713.29,0.0,0.98808,1e-05,2.03765]
[1780223527216,47.9,73715.88,0.0,0.98811,1e-05,2.03418]
[1780223532251,47.91,73714.85,0.0,0.9881,1e-05,2.03591]
[1780223537285,47.91,73714.62,0.0,0.98809,1e-05,2.03658]
[1780223542744,47.91,73714.62,0.0,0.98809,1e-05,2.03658]
[1780223548363,47.91,73712.95,0.0,0.98807,1e-05,2.03948]
[1780223554405,47.91,73713.38,0.0,0.98808,1e-05,2.03764]
[1780223555412,47.91,73716.75,0.0,0.98812,1e-05,2.03284]
[1780223561454,47.91,73716.43,0.0,0.98811,1e-05,2.03357]
[1780223566489,47.91,73717.47,0.0,0.98812,1e-05,2.03245]
[1780223571524,47.92,73717.27,0.0,0.98811,1e-05,2.03307]
[1780223576559,47.92,73717.41,0.0,0.98811,1e-05,2.0331]
[1780223581594,47.92,73720.99,0.0,0.98815,1e-05,2.02821]
[1780223587636,47.92,73721.81,0.0,0.98815,1e-05,2.0274]
[1780223594688,47.92,73721.31,0.0,0.98815,1e-05,2.02854]
[1780223599721,47.92,73720.73,0.0,0.98814,1e-05,2.02976]
[1780223606770,47.92,73724.08,0.0,0.98817,1e-05,2.02543]
[1780223611805,47.93,73723.07,0.0,0.98816,1e-05,2.02569]
[1780223616840,47.93,73724.63,0.0,0.98818,1e-05,2.02378]
[1780223620642,47.93,73725.03,0.0,0.98818,1e-05,2.02339]
[1780223621221,47.93,73726.2,0.0,0.98819,1e-05,2.02178]
[1780223625868,47.93,73726.35,0.0,0.98819,1e-05,2.02185]
[1780223625980,47.93,73726.35,0.0,0.98819,1e-05,2.02185]
[1780223625915,47.93,73726.35,0.0,0.98819,1e-05,2.02195]
[1780223630938,47.93,73727.67,0.0,0.9882,1e-05,2.02053]
[1780223635973,47.93,73728.01,0.0,0.9882,1e-05,2.02044]
[1780223644029,47.94,73727.13,0.0,0.98819,1e-05,2.02224]
[1780223649065,47.94,73727.65,0.0,0.98819,1e-05,2.02184]
[1780223654101,47.94,73729.97,0.0,0.98821,1e-05,2.0189]
[1780223659137,47.94,73730.66,0.0,0.98821,1e-05,2.01842]
[1780223664172,47.95,73728.03,0.0,0.98819,1e-05,2.02268]
[1780223669207,47.95,73727.96,0.0,0.98818,1e-05,2.02314]
[1780223674242,47.95,73727.27,0.0,0.98818,1e-05,2.02301]
[1780223679885,47.95,73727.19,0.0,0.98818,1e-05,2.02339]
[1780223679982,47.95,73727.19,0.0,0.98818,1e-05,2.02339]
[1780223679986,47.95,73727.17,0.0,0.98818,1e-05,2.02354]
[1780223685319,47.95,73727.28,0.0,0.98818,1e-05,2.02369]
[1780223690354,47.95,73728.16,0.0,0.98818,1e-05,2.02285]
[1780223697403,47.96,73728.06,0.0,0.98818,1e-05,2.0236]
[1780223701432,47.96,73718.55,0.0,0.98808,1e-05,2.03746]
[1780223702439,47.96,73713.18,0.0,0.98803,1e-05,2.04524]
[1780223704453,47.96,73713.23,0.0,0.98803,1e-05,2.04522]
[1780223709488,47.96,73713.05,0.0,0.98803,1e-05,2.04559]
[1780223712998,47.96,73713.45,0.0,0.98803,1e-05,2.04509]
[1780223713222,47.96,73715.03,0.0,0.98805,1e-05,2.04286]
[1780223713282,47.96,73715.03,0.0,0.98805,1e-05,2.04286]
[1780223715222,47.96,73713.77,0.0,0.98803,1e-05,2.0447]
[1780223720565,47.96,73714.44,0.0,0.98804,1e-05,2.04399]
[1780223724697,47.96,73715.34,0.0,0.98805,1e-05,2.04286]
[1780223724730,47.96,73715.34,0.0,0.98805,1e-05,2.04286]
[1780223725899,47.96,73714.79,0.0,0.98804,1e-05,2.04371]
[1780223725974,47.96,73714.79,0.0,0.98804,1e-05,2.04371]
[1780223726000,47.96,73714.44,0.0,0.98804,1e-05,2.04427]
[1780223732651,47.96,73715.02,0.0,0.98805,1e-05,2.0422]
[1780223738693,47.96,73714.9,0.0,0.98805,1e-05,2.04256]
[1780223748762,47.97,73715.81,0.0,0.98805,1e-05,2.04155]
[1780223753800,47.97,73715.53,0.0,0.98805,1e-05,2.04225]
[1780223760849,47.97,73715.85,0.0,0.98805,1e-05,2.04214]
[1780223765885,47.97,73715.33,0.0,0.98804,1e-05,2.04304]
[1780223772934,47.97,73715.34,0.0,0.98804,1e-05,2.04324]
[1780223777969,47.97,73715.17,0.0,0.98804,1e-05,2.04362]
[1780223783005,47.97,73713.53,0.0,0.98802,1e-05,2.04619]
[1780223786031,47.97,73719.31,0.0,0.98808,1e-05,2.03802]
[1780223792073,47.97,73719.66,0.0,0.98809,1e-05,2.03635]
[1780223797108,47.98,73721.34,0.0,0.9881,1e-05,2.03415]
[1780223805164,47.98,73720.94,0.0,0.9881,1e-05,2.03507]
[1780223810206,47.98,73717.77,0.0,0.98806,1e-05,2.03983]
[1780223813228,47.98,73714.01,0.0,0.98802,1e-05,2.04538]
[1780223818262,47.98,73712.89,0.0,0.98801,1e-05,2.04723]
[1780223823297,47.98,73712.14,0.0,0.988,1e-05,2.04845]
[1780223829339,47.98,73711.47,0.0,0.988,1e-05,2.0495]
[1780223834374,47.98,73711.79,0.0,0.988,1e-05,2.0491]
[1780223839409,47.98,73711.56,0.0,0.988,1e-05,2.0495]
[1780223845451,47.98,73711.31,0.0,0.98799,1e-05,2.05003]
[1780223850486,47.98,73710.71,0.0,0.98799,1e-05,2.05108]
[1780223856528,47.98,73712.65,0.0,0.98801,1e-05,2.04692]
[1780223862570,47.98,73712.64,0.0,0.98801,1e-05,2.04704]
[1780223867605,47.98,73712.71,0.0,0.98801,1e-05,2.04702]
[1780223872640,47.98,73712.9,0.0,0.98801,1e-05,2.04684]
[1780223879689,47.99,73717.38,0.0,0.98806,1e-05,2.04069]
[1780223884724,47.99,73717.45,0.0,0.98805,1e-05,2.04084]
[1780223891773,47.99,73717.67,0.0,0.98805,1e-05,2.04075]
[1780223898822,47.99,73715.53,0.0,0.98803,1e-05,2.04402]
[1780223903947,47.99,73715.56,0.0,0.98803,1e-05,2.04406]
[1780223910907,47.99,73716.04,0.0,0.98803,1e-05,2.04371]
[1780223915942,47.99,73715.79,0.0,0.98804,1e-05,2.0428]
[1780223920977,47.99,73715.96,0.0,0.98804,1e-05,2.04268]
[1780223926011,47.99,73715.99,0.0,0.98804,1e-05,2.04275]
[1780223928027,47.99,73719.3,0.0,0.98807,1e-05,2.03805]
[1780223933061,47.99,73721.09,0.0,0.98809,1e-05,2.03567]
[1780223938096,48.0,73721.93,0.0,0.98809,1e-05,2.03471]
[1780223943131,48.0,73722.24,0.0,0.9881,1e-05,2.03462]
[1780223950184,48.0,73723.28,0.0,0.9881,1e-05,2.0335]
[1780223951190,48.0,73731.41,0.0,0.98818,1e-05,2.02193]
[1780223952197,48.0,73732.51,0.0,0.98819,1e-05,2.02042]
[1780223956225,48.0,73737.58,0.0,0.98824,1e-05,2.01348]
[1780223956942,48.0,73737.58,0.0,0.98824,1e-05,2.01348]
[1780223956973,48.0,73737.58,0.0,0.98824,1e-05,2.01348]
[1780223963274,48.0,73739.77,0.0,0.98826,1e-05,2.01094]
[1780223966296,48.0,73735.42,0.0,0.98821,1e-05,2.01737]
[1780223967305,48.0,73731.09,0.0,0.98817,1e-05,2.02361]
[1780223971319,48.01,73730.57,0.0,0.98816,1e-05,2.0246]
[1780223971331,48.01,73730.53,0.0,0.98817,1e-05,2.02327]
[1780223971473,48.01,73730.53,0.0,0.98817,1e-05,2.02327]
[1780223977379,48.01,73729.33,0.0,0.98816,1e-05,2.02545]
[1780223982414,48.01,73729.36,0.0,0.98816,1e-05,2.02566]
[1780223989465,48.01,73729.38,0.0,0.98815,1e-05,2.02597]
[1780223998527,48.01,73729.5,0.0,0.98815,1e-05,2.02626]
[1780224003563,48.02,73724.58,0.0,0.9881,1e-05,2.03366]
[1780224006584,48.02,73721.24,0.0,0.98807,1e-05,2.03862]
[1780224011623,48.02,73723.38,0.0,0.98809,1e-05,2.03571]
[1780224016658,48.02,73724.2,0.0,0.98809,1e-05,2.03469]
[1780224023967,48.02,73722.07,0.0,0.98807,1e-05,2.03785]
[1780224028207,48.02,73720.55,0.0,0.98806,1e-05,2.04018]
[1780224028225,48.02,73720.55,0.0,0.98806,1e-05,2.04018]
[1780224028430,48.02,73718.67,0.0,0.98804,1e-05,2.04292]
[1780224030756,48.02,73712.73,0.0,0.98798,1e-05,2.0515]
[1780224032123,48.02,73712.73,0.0,0.98798,1e-05,2.0515]
[1780224032222,48.02,73712.73,0.0,0.98798,1e-05,2.0515]
[1780224032225,48.02,73711.09,0.0,0.98797,1e-05,2.05244]
[1780224036191,48.02,73710.78,0.0,0.98797,1e-05,2.05294]
[1780224039230,48.02,73710.99,0.0,0.98797,1e-05,2.05271]
[1780224045863,48.02,73707.39,0.0,0.98793,1e-05,2.05794]
[1780224049166,48.02,73704.64,0.0,0.9879,1e-05,2.06189]
[1780224049224,48.02,73704.64,0.0,0.9879,1e-05,2.06189]
[1780224049264,48.02,73704.87,0.0,0.98791,1e-05,2.06153]
[1780224050105,48.02,73704.87,0.0,0.98791,1e-05,2.06153]
[1780224050222,48.02,73704.87,0.0,0.98791,1e-05,2.06153]
[1780224055933,48.02,73705.21,0.0,0.98791,1e-05,2.06095]
[1780224060968,48.02,73705.77,0.0,0.98792,1e-05,2.06008]
[1780224067011,48.02,73705.88,0.0,0.98792,1e-05,2.06005]
[1780224070352,48.02,73705.96,0.0,0.98792,1e-05,2.05998]
[1780224070474,48.02,73705.96,0.0,0.98792,1e-05,2.05998]
[1780224070440,48.02,73705.93,0.0,0.98792,1e-05,2.06004]
[1780224070967,48.02,73705.93,0.0,0.98792,1e-05,2.06004]
[1780224071223,48.02,73705.93,0.0,0.98792,1e-05,2.06004]
[1780224086144,48.02,73706.28,0.0,0.98792,1e-05,2.05947]
[1780224087690,48.02,73706.42,0.0,0.98792,1e-05,2.05926]
[1780224087723,48.02,73706.42,0.0,0.98792,1e-05,2.05926]
[1780224088796,48.02,73706.42,0.0,0.98792,1e-05,2.05926]
[1780224088973,48.02,73706.42,0.0,0.98792,1e-05,2.05926]
[1780224089070,48.02,73706.42,0.0,0.98792,1e-05,2.05926]
[1780224094200,48.02,73706.5,0.0,0.98793,1e-05,2.05771]
[1780224098560,48.02,73706.33,0.0,0.98793,1e-05,2.05805]
[1780224098728,48.02,73706.33,0.0,0.98793,1e-05,2.05805]
[1780224099235,48.02,73706.4,0.0,0.98793,1e-05,2.058]
[1780224099566,48.02,73706.4,0.0,0.98793,1e-05,2.058]
[1780224099725,48.02,73706.4,0.0,0.98793,1e-05,2.058]
[1780224109305,48.02,73705.83,0.0,0.98792,1e-05,2.05889]
[1780224122396,48.02,73707.86,0.0,0.98794,1e-05,2.05603]
[1780224124562,48.02,73708.02,0.0,0.98794,1e-05,2.0558]
[1780224124726,48.02,73708.02,0.0,0.98794,1e-05,2.0558]
[1780224124827,48.02,73708.02,0.0,0.98794,1e-05,2.05583]
[1780224125623,48.02,73708.02,0.0,0.98794,1e-05,2.05583]
[1780224125722,48.02,73708.02,0.0,0.98794,1e-05,2.05583]
[1780224132466,48.02,73708.02,0.0,0.98794,1e-05,2.05608]
[1780224142536,48.02,73705.92,0.0,0.98792,1e-05,2.05915]
[1780224144484,48.02,73705.92,0.0,0.98792,1e-05,2.05915]
[1780224144723,48.02,73705.92,0.0,0.98792,1e-05,2.05915]
[1780224145297,48.02,73705.92,0.0,0.98792,1e-05,2.05915]
[1780224145476,48.02,73705.92,0.0,0.98792,1e-05,2.05915]
[1780224145327,48.02,73705.92,0.0,0.98792,1e-05,2.05914]
[1780224151352,48.02,73705.92,0.0,0.98792,1e-05,2.05914]
[1780224151474,48.02,73705.92,0.0,0.98792,1e-05,2.05914]
[1780224151560,48.02,73707.26,0.0,0.98794,1e-05,2.05571]
[1780224152359,48.02,73707.26,0.0,0.98794,1e-05,2.05571]
[1780224152473,48.02,73707.26,0.0,0.98794,1e-05,2.05571]
[1780224159681,48.02,73709.65,0.0,0.98797,1e-05,2.05249]
[1780224162427,48.02,73709.64,0.0,0.98797,1e-05,2.05255]
[1780224162472,48.02,73709.64,0.0,0.98797,1e-05,2.05255]
[1780224162528,48.02,73709.65,0.0,0.98797,1e-05,2.05261]
[1780224163271,48.02,73709.65,0.0,0.98797,1e-05,2.05261]
[1780224163477,48.02,73709.65,0.0,0.98797,1e-05,2.05261]
[1780224168745,48.03,73709.78,0.0,0.98797,1e-05,2.05255]
[1780224178814,48.03,73709.78,0.0,0.98796,1e-05,2.05267]
[1780224191905,48.03,73709.67,0.0,0.98796,1e-05,2.05312]
[1780224198955,48.03,73709.74,0.0,0.98796,1e-05,2.0532]
[1780224203989,48.03,73709.87,0.0,0.98796,1e-05,2.05306]
[1780224209025,48.03,73709.89,0.0,0.98796,1e-05,2.05307]
[1780224221110,48.03,73709.82,0.0,0.98797,1e-05,2.05194]
[1780224224131,48.03,73714.51,0.0,0.98801,1e-05,2.0453]
[1780224225694,48.03,73715.81,0.0,0.98803,1e-05,2.04348]
[1780224225727,48.03,73715.81,0.0,0.98803,1e-05,2.04348]
[1780224226527,48.03,73715.81,0.0,0.98803,1e-05,2.04348]
[1780224226556,48.03,73716.3,0.0,0.98803,1e-05,2.04283]
[1780224226721,48.03,73716.3,0.0,0.98803,1e-05,2.04283]
[1780224232187,48.03,73716.4,0.0,0.98803,1e-05,2.04284]
[1780224239253,48.03,73716.1,0.0,0.98803,1e-05,2.0433]
[1780224239475,48.03,73716.1,0.0,0.98803,1e-05,2.0433]
[1780224239487,48.03,73716.34,0.0,0.98803,1e-05,2.0431]
[1780224245278,48.03,73715.76,0.0,0.98802,1e-05,2.04407]
[1780224258370,48.04,73715.49,0.0,0.98802,1e-05,2.04498]
[1780224259722,48.04,73715.49,0.0,0.98802,1e-05,2.04498]
[1780224259973,48.04,73715.49,0.0,0.98802,1e-05,2.04498]
[1780224265419,48.04,73713.82,0.0,0.988,1e-05,2.04749]
[1780224267319,48.04,73712.94,0.0,0.98799,1e-05,2.04877]
[1780224267472,48.04,73712.94,0.0,0.98799,1e-05,2.04877]
[1780224267499,48.04,73712.91,0.0,0.98799,1e-05,2.04883]
[1780224268373,48.04,73712.91,0.0,0.98799,1e-05,2.04883]
[1780224268474,48.04,73712.91,0.0,0.98799,1e-05,2.04883]
[1780224274482,48.04,73713.7,0.0,0.98801,1e-05,2.04629]
[1780224281531,48.04,73713.57,0.0,0.988,1e-05,2.04663]
[1780224287573,48.04,73713.46,0.0,0.988,1e-05,2.04703]
[1780224292608,48.04,73714.4,0.0,0.98801,1e-05,2.04576]
[1780224295276,48.04,73714.5,0.0,0.98801,1e-05,2.04565]
[1780224295473,48.04,73714.5,0.0,0.98801,1e-05,2.04565]
[1780224295629,48.04,73713.83,0.0,0.988,1e-05,2.04662]
[1780224296161,48.04,73713.83,0.0,0.988,1e-05,2.04662]
[1780224296221,48.04,73713.83,0.0,0.988,1e-05,2.04662]
[1780224298650,48.04,73726.94,0.0,0.98813,1e-05,2.02786]
[1780224299404,48.04,73726.94,0.0,0.98813,1e-05,2.02786]
[1780224299472,48.04,73726.94,0.0,0.98813,1e-05,2.02786]
[1780224299657,48.04,73735.02,0.0,0.98821,1e-05,2.01639]
[1780224300664,48.04,73733.09,0.0,0.98819,1e-05,2.0192]
[1780224301671,48.04,73727.55,0.0,0.98814,1e-05,2.02716]
[1780224302779,48.04,73726.76,0.0,0.98813,1e-05,2.02833]
[1780224302974,48.04,73726.76,0.0,0.98813,1e-05,2.02833]
[1780224309728,48.04,73727.52,0.0,0.98813,1e-05,2.02757]
[1780224313726,48.04,73727.75,0.0,0.98814,1e-05,2.02736]
[1780224313973,48.04,73727.04,0.0,0.98813,1e-05,2.02844]
[1780224314074,48.04,73727.04,0.0,0.98813,1e-05,2.02851]
[1780224314778,48.04,73727.04,0.0,0.98813,1e-05,2.02851]
[1780224314978,48.04,73727.04,0.0,0.98813,1e-05,2.02851]
[1780224318843,48.04,73725.19,0.0,0.98811,1e-05,2.03142]
[1780224318975,48.04,73725.19,0.0,0.98811,1e-05,2.03142]
[1780224318989,48.04,73722.51,0.0,0.98808,1e-05,2.03531]
[1780224319989,48.04,73722.51,0.0,0.98808,1e-05,2.03531]
[1780224320225,48.04,73722.51,0.0,0.98808,1e-05,2.03531]
[1780224320324,48.04,73719.71,0.0,0.98805,1e-05,2.0394]
[1780224322822,48.04,73716.34,0.0,0.98802,1e-05,2.04427]
[1780224324082,48.04,73716.34,0.0,0.98802,1e-05,2.04427]
[1780224324224,48.04,73716.34,0.0,0.98802,1e-05,2.04427]
[1780224325967,48.04,73716.6,0.0,0.98802,1e-05,2.04392]
[1780224326222,48.04,73716.6,0.0,0.98802,1e-05,2.04392]
[1780224326309,48.04,73716.34,0.0,0.98802,1e-05,2.04431]
[1780224327927,48.04,73716.21,0.0,0.98802,1e-05,2.0445]
[1780224327974,48.04,73716.21,0.0,0.98802,1e-05,2.0445]
[1780224328028,48.04,73711.68,0.0,0.98797,1e-05,2.05103]
[1780224330878,48.04,73707.44,0.0,0.98793,1e-05,2.05717]
[1780224336559,48.04,73706.95,0.0,0.98793,1e-05,2.05635]
[1780224336720,48.04,73706.95,0.0,0.98793,1e-05,2.05635]
[1780224336655,48.04,73707.11,0.0,0.98794,1e-05,2.0561]
[1780224336920,48.04,73708.12,0.0,0.98795,1e-05,2.05464]
[1780224338040,48.04,73708.12,0.0,0.98795,1e-05,2.05464]
[1780224338224,48.04,73708.12,0.0,0.98795,1e-05,2.05464]
[1780224343969,48.04,73708.01,0.0,0.98794,1e-05,2.05481]
[1780224349015,48.05,73708.03,0.0,0.98794,1e-05,2.0549]
[1780224357105,48.05,73708.25,0.0,0.98795,1e-05,2.0546]
[1780224362106,48.05,73710.39,0.0,0.98797,1e-05,2.0515]
[1780224362226,48.05,73710.39,0.0,0.98797,1e-05,2.0515]
[1780224362319,48.05,73710.57,0.0,0.98797,1e-05,2.05124]
[1780224363366,48.05,73710.57,0.0,0.98797,1e-05,2.05124]
[1780224363475,48.05,73710.57,0.0,0.98797,1e-05,2.05124]
[1780224364156,48.05,73706.77,0.0,0.98793,1e-05,2.05673]
[1780224371205,48.04,73706.32,0.0,0.98793,1e-05,2.05734]
[1780224372187,48.04,73706.32,0.0,0.98793,1e-05,2.05734]
[1780224372222,48.04,73706.32,0.0,0.98793,1e-05,2.05734]
[1780224372245,48.04,73706.11,0.0,0.98793,1e-05,2.05763]
[1780224373505,48.04,73706.11,0.0,0.98793,1e-05,2.05763]
[1780224373724,48.04,73706.11,0.0,0.98793,1e-05,2.05763]
[1780224381275,48.05,73704.96,0.0,0.98791,1e-05,2.05947]
[1780224382971,48.05,73704.54,0.0,0.98791,1e-05,2.0601]
[1780224383221,48.05,73704.54,0.0,0.98791,1e-05,2.0601]
[1780224383289,48.05,73704.84,0.0,0.98791,1e-05,2.05966]
[1780224384383,48.05,73704.84,0.0,0.98791,1e-05,2.05966]
[1780224384474,48.05,73704.84,0.0,0.98791,1e-05,2.05966]
[1780224390179,48.05,73706.31,0.0,0.98793,1e-05,2.0575]
[1780224390228,48.05,73706.31,0.0,0.98793,1e-05,2.0575]
[1780224390337,48.05,73703.98,0.0,0.9879,1e-05,2.06087]
[1780224391438,48.05,73703.98,0.0,0.9879,1e-05,2.06087]
[1780224391469,48.05,73703.98,0.0,0.9879,1e-05,2.06087]
[1780224391486,48.05,73704.0,0.0,0.98791,1e-05,2.05935]
[1780224397387,48.05,73704.03,0.0,0.98791,1e-05,2.05928]
[1780224398252,48.05,73704.03,0.0,0.98791,1e-05,2.05928]
[1780224398479,48.05,73704.03,0.0,0.98791,1e-05,2.05928]
[1780224408463,48.05,73704.01,0.0,0.98791,1e-05,2.05939]
[1780224413499,48.05,73704.1,0.0,0.98791,1e-05,2.05938]
[1780224422564,48.05,73704.4,0.0,0.98791,1e-05,2.05894]
[1780224424600,48.05,73703.92,0.0,0.98791,1e-05,2.05963]
[1780224424720,48.05,73703.92,0.0,0.98791,1e-05,2.05963]
[1780224424821,48.05,73704.04,0.0,0.98791,1e-05,2.05945]
[1780224427889,48.05,73704.25,0.0,0.98791,1e-05,2.05914]
[1780224427977,48.05,73704.25,0.0,0.98791,1e-05,2.05914]
[1780224434649,48.05,73704.22,0.0,0.98791,1e-05,2.05917]
[1780224439684,48.05,73704.73,0.0,0.98792,1e-05,2.05853]
[1780224447740,48.05,73705.55,0.0,0.98792,1e-05,2.05748]
[1780224449222,48.05,73705.55,0.0,0.98792,1e-05,2.05748]
[1780224449322,48.05,73705.55,0.0,0.98792,1e-05,2.05748]
[1780224449917,48.05,73705.55,0.0,0.98792,1e-05,2.05748]
[1780224449979,48.05,73705.55,0.0,0.98792,1e-05,2.05748]
[1780224455796,48.05,73704.66,0.0,0.98792,1e-05,2.05728]
[1780224460833,48.05,73704.63,0.0,0.98792,1e-05,2.05732]
[1780224465868,48.05,73704.66,0.0,0.98792,1e-05,2.05728]
[1780224475685,48.05,73704.7,0.0,0.98792,1e-05,2.05722]
[1780224475724,48.05,73704.7,0.0,0.98792,1e-05,2.05722]
[1780224477432,48.05,73704.7,0.0,0.98792,1e-05,2.05747]
[1780224477470,48.05,73704.7,0.0,0.98792,1e-05,2.05747]
[1780224477623,48.05,73704.4,0.0,0.98792,1e-05,2.0579]
[1780224482994,48.05,73704.63,0.0,0.98792,1e-05,2.05756]
[1780224488715,48.05,73706.5,0.0,0.98794,1e-05,2.05489]
[1780224488723,48.05,73706.5,0.0,0.98794,1e-05,2.05489]
[1780224490037,48.05,73706.73,0.0,0.98794,1e-05,2.05457]
[1780224490223,48.05,73706.73,0.0,0.98794,1e-05,2.05457]
[1780224490325,48.05,73707.9,0.0,0.98795,1e-05,2.05288]
[1780224493637,48.05,73709.69,0.0,0.98797,1e-05,2.05031]
[1780224493723,48.05,73709.69,0.0,0.98797,1e-05,2.05031]
[1780224500113,48.05,73710.46,0.0,0.98798,1e-05,2.04938]
[1780224501851,48.05,73710.46,0.0,0.98798,1e-05,2.04938]
[1780224501975,48.05,73712.28,0.0,0.988,1e-05,2.0468]
[1780224503332,48.05,73712.28,0.0,0.988,1e-05,2.04685]
[1780224503470,48.05,73712.28,0.0,0.988,1e-05,2.04685]
[1780224503572,48.05,73712.39,0.0,0.988,1e-05,2.04678]
[1780224506966,48.05,73715.71,0.0,0.98803,1e-05,2.04211]
[1780224507241,48.05,73715.71,0.0,0.98803,1e-05,2.04211]
[1780224513204,48.05,73714.45,0.0,0.98802,1e-05,2.04262]
[1780224515160,48.05,73715.64,0.0,0.98804,1e-05,2.04094]
[1780224515224,48.05,73715.64,0.0,0.98804,1e-05,2.04094]
[1780224516527,48.05,73716.49,0.0,0.98804,1e-05,2.03975]
[1780224516722,48.05,73716.49,0.0,0.98804,1e-05,2.03975]
[1780224516736,48.05,73716.49,0.0,0.98804,1e-05,2.03981]
[1780224521817,48.05,73716.98,0.0,0.98805,1e-05,2.0392]
[1780224521971,48.05,73716.98,0.0,0.98805,1e-05,2.03927]
[1780224526189,48.05,73717.24,0.0,0.98805,1e-05,2.03899]
[1780224526223,48.05,73717.24,0.0,0.98805,1e-05,2.03899]
[1780224528760,48.05,73720.2,0.0,0.98808,1e-05,2.03481]
[1780224528822,48.05,73720.14,0.0,0.98808,1e-05,2.03497]
[1780224528973,48.05,73720.14,0.0,0.98808,1e-05,2.03497]
[1780224535287,48.06,73722.08,0.0,0.98809,1e-05,2.03246]
[1780224535494,48.06,73722.08,0.0,0.98809,1e-05,2.03246]
[1780224535577,48.06,73722.24,0.0,0.98809,1e-05,2.03244]
[1780224541412,48.06,73718.26,0.0,0.98805,1e-05,2.03843]
[1780224542775,48.06,73718.26,0.0,0.98805,1e-05,2.03843]
[1780224542972,48.06,73718.26,0.0,0.98805,1e-05,2.03843]
[1780224544124,48.06,73719.39,0.0,0.98806,1e-05,2.03688]
[1780224544231,48.06,73719.39,0.0,0.98806,1e-05,2.03688]
[1780224545207,48.06,73718.88,0.0,0.98806,1e-05,2.03767]
[1780224545226,48.06,73718.88,0.0,0.98806,1e-05,2.03767]
[1780224546330,48.06,73718.88,0.0,0.98806,1e-05,2.03767]
[1780224546487,48.06,73718.88,0.0,0.98806,1e-05,2.03767]
[1780224546715,48.06,73718.88,0.0,0.98806,1e-05,2.03767]
[1780224546721,48.06,73718.88,0.0,0.98806,1e-05,2.03773]
[1780224547445,48.06,73718.88,0.0,0.98806,1e-05,2.03773]
[1780224547488,48.06,73718.88,0.0,0.98806,1e-05,2.03773]
[1780224547498,48.06,73718.88,0.0,0.98806,1e-05,2.03776]
[1780224548540,48.06,73718.88,0.0,0.98806,1e-05,2.03776]
[1780224548729,48.06,73718.88,0.0,0.98806,1e-05,2.03776]
[1780224549630,48.06,73718.88,0.0,0.98806,1e-05,2.03779]
[1780224549723,48.06,73718.88,0.0,0.98806,1e-05,2.03779]
[1780224550714,48.06,73718.88,0.0,0.98806,1e-05,2.03782]
[1780224550720,48.06,73718.88,0.0,0.98806,1e-05,2.03782]
[1780224551821,48.06,73718.88,0.0,0.98806,1e-05,2.03786]
[1780224551971,48.06,73718.88,0.0,0.98806,1e-05,2.03786]
[1780224552923,48.06,73718.88,0.0,0.98806,1e-05,2.03789]
[1780224552973,48.06,73718.88,0.0,0.98806,1e-05,2.03789]
[1780224554037,48.06,73719.07,0.0,0.98806,1e-05,2.03767]
[1780224554223,48.06,73719.07,0.0,0.98806,1e-05,2.03767]
[1780224563566,48.06,73719.32,0.0,0.98806,1e-05,2.03766]
[1780224568072,48.06,73719.28,0.0,0.98806,1e-05,2.03793]
[1780224568222,48.06,73719.28,0.0,0.98806,1e-05,2.03793]
[1780224569457,48.06,73719.28,0.0,0.98806,1e-05,2.03793]
[1780224569480,48.06,73719.28,0.0,0.98806,1e-05,2.03793]
[1780224569608,48.06,73719.52,0.0,0.98806,1e-05,2.03768]
[1780224574082,48.06,73720.31,0.0,0.98807,1e-05,2.03517]
[1780224574219,48.06,73720.31,0.0,0.98807,1e-05,2.03517]
[1780224574941,48.06,73720.31,0.0,0.98807,1e-05,2.03517]
[1780224578830,48.06,73721.21,0.0,0.98808,1e-05,2.03399]
[1780224579222,48.06,73722.07,0.0,0.98809,1e-05,2.03279]
[1780224579678,48.06,73729.49,0.0,0.98816,1e-05,2.02222]
[1780224580511,48.06,73729.49,0.0,0.98816,1e-05,2.02222]
[1780224580685,48.06,73732.95,0.0,0.9882,1e-05,2.01734]
[1780224581599,48.06,73732.95,0.0,0.9882,1e-05,2.01734]
[1780224581932,48.06,73732.95,0.0,0.9882,1e-05,2.01734]
[1780224582037,48.06,73733.08,0.0,0.9882,1e-05,2.01721]
[1780224582225,48.06,73733.08,0.0,0.9882,1e-05,2.01721]
[1780224582719,48.06,73733.08,0.0,0.9882,1e-05,2.01721]
[1780224582756,48.06,73733.81,0.0,0.9882,1e-05,2.01623]
[1780224588742,48.07,73736.63,0.0,0.98823,1e-05,2.01261]
[1780224593654,48.07,73736.87,0.0,0.98823,1e-05,2.01255]
[1780224593723,48.07,73736.87,0.0,0.98823,1e-05,2.01255]
[1780224593777,48.07,73737.14,0.0,0.98823,1e-05,2.01226]
[1780224598819,48.07,73736.75,0.0,0.98822,1e-05,2.01329]
[1780224603847,48.07,73737.2,0.0,0.98823,1e-05,2.01304]
[1780224609889,48.07,73736.88,0.0,0.98822,1e-05,2.01389]
[1780224614924,48.08,73737.99,0.0,0.98823,1e-05,2.01266]
[1780224621973,48.08,73737.79,0.0,0.98822,1e-05,2.01343]
[1780224633052,48.08,73737.43,0.0,0.98822,1e-05,2.01346]
[1780224638087,48.08,73736.76,0.0,0.98821,1e-05,2.01475]
[1780224643122,48.09,73737.14,0.0,0.98821,1e-05,2.01453]
[1780224649164,48.09,73737.03,0.0,0.98821,1e-05,2.01507]
[1780224661248,48.09,73736.92,0.0,0.9882,1e-05,2.01617]
[1780224666283,48.09,73738.54,0.0,0.98822,1e-05,2.01425]
[1780224671318,48.1,73738.34,0.0,0.98821,1e-05,2.01485]
[1780224676353,48.1,73736.45,0.0,0.98819,1e-05,2.01783]
[1780224681388,48.1,73736.8,0.0,0.98819,1e-05,2.01762]
[1780224688436,48.1,73737.08,0.0,0.98819,1e-05,2.0177]
[1780224693472,48.1,73736.62,0.0,0.98819,1e-05,2.01732]
[1780224698507,48.1,73737.23,0.0,0.9882,1e-05,2.0168]
[1780224704548,48.11,73737.23,0.0,0.98819,1e-05,2.01715]
[1780224711597,48.11,73737.95,0.0,0.9882,1e-05,2.01663]
[1780224714619,48.11,73742.55,0.0,0.98824,1e-05,2.01022]
[1780224715626,48.11,73746.58,0.0,0.98828,1e-05,2.00465]
[1780224720661,48.11,73748.37,0.0,0.98829,1e-05,2.00265]
[1780224725696,48.11,73748.26,0.0,0.98829,1e-05,2.00337]
[1780224738788,48.12,73748.23,0.0,0.98828,1e-05,2.00459]
[1780224743823,48.12,73750.49,0.0,0.9883,1e-05,2.00184]
[1780224749864,48.13,73754.81,0.0,0.98834,1e-05,1.99635]
[1780224752886,48.13,73759.31,0.0,0.98839,1e-05,1.98896]
[1780224757921,48.13,73759.74,0.0,0.98839,1e-05,1.98903]
[1780224762956,48.13,73764.25,0.0,0.98843,1e-05,1.98328]
[1780224767991,48.14,73767.71,0.0,0.98846,1e-05,1.97905]
[1780224770431,48.14,73767.56,0.0,0.98845,1e-05,1.97951]
[1780224770470,48.14,73767.56,0.0,0.98845,1e-05,1.97951]
[1780224777055,48.14,73767.74,0.0,0.98845,1e-05,1.98009]
[1780224780070,48.14,73767.95,0.0,0.98845,1e-05,1.97992]
[1780224780077,48.14,73770.47,0.0,0.98847,1e-05,1.97665]
[1780224780223,48.14,73770.47,0.0,0.98847,1e-05,1.97665]
[1780224781221,48.14,73770.47,0.0,0.98847,1e-05,1.97665]
[1780224788288,48.15,73768.57,0.0,0.98845,1e-05,1.98045]
[1780224788475,48.15,73768.57,0.0,0.98845,1e-05,1.98045]
[1780224791944,48.15,73768.57,0.0,0.98845,1e-05,1.98045]
[1780224791978,48.15,73768.57,0.0,0.98845,1e-05,1.98045]
[1780224792164,48.15,73752.85,0.0,0.98829,1e-05,2.00298]
[1780224793172,48.15,73749.48,0.0,0.98826,1e-05,2.00781]
[1780224795086,48.15,73750.06,0.0,0.98826,1e-05,2.00705]
[1780224795227,48.15,73750.06,0.0,0.98826,1e-05,2.00705]
[1780224795232,48.15,73749.79,0.0,0.98826,1e-05,2.0075]
[1780224801228,48.15,73748.59,0.0,0.98825,1e-05,2.00955]
[1780224808279,48.16,73748.93,0.0,0.98825,1e-05,2.00949]
[1780224813314,48.16,73749.71,0.0,0.98826,1e-05,2.00733]
[1780224822377,48.16,73749.86,0.0,0.98826,1e-05,2.00791]
[1780224832447,48.16,73749.86,0.0,0.98825,1e-05,2.00859]
[1780224838489,48.17,73749.7,0.0,0.98825,1e-05,2.00924]
[1780224843524,48.17,73749.59,0.0,0.98824,1e-05,2.00976]
[1780224850574,48.17,73750.01,0.0,0.98824,1e-05,2.00982]
[1780224855609,48.17,73748.7,0.0,0.98823,1e-05,2.01204]
[1780224862657,48.18,73748.8,0.0,0.98823,1e-05,2.01236]
[1780224868700,48.18,73748.92,0.0,0.98822,1e-05,2.01257]
[1780224873735,48.18,73757.26,0.0,0.98831,1e-05,1.99965]
[1780224874742,48.18,73761.2,0.0,0.98835,1e-05,1.9942]
[1780224876756,48.18,73762.77,0.0,0.98836,1e-05,1.99223]
[1780224881791,48.18,73763.62,0.0,0.98837,1e-05,1.99178]
[1780224886826,48.19,73764.17,0.0,0.98837,1e-05,1.9915]
[1780224895888,48.19,73763.39,0.0,0.98835,1e-05,1.99345]
[1780224897903,48.19,73759.92,0.0,0.98832,1e-05,1.9985]
[1780224901931,48.19,73756.47,0.0,0.98828,1e-05,2.00369]
[1780224903945,48.19,73751.94,0.0,0.98824,1e-05,2.01022]
[1780224909987,48.2,73754.01,0.0,0.98826,1e-05,2.00784]
[1780224915023,48.2,73754.88,0.0,0.98826,1e-05,2.00704]
[1780224919051,48.2,73760.14,0.0,0.98831,1e-05,1.99989]
[1780224924086,48.2,73761.92,0.0,0.98832,1e-05,1.9978]
[1780224935163,48.21,73761.91,0.0,0.98833,1e-05,1.99727]
[1780224942212,48.21,73762.2,0.0,0.98832,1e-05,1.99764]
[1780224947247,48.21,73764.2,0.0,0.98834,1e-05,1.99529]
[1780224952282,48.21,73764.13,0.0,0.98834,1e-05,1.99582]
[1780224962352,48.22,73764.13,0.0,0.98833,1e-05,1.99666]
[1780224967387,48.22,73764.33,0.0,0.98833,1e-05,1.99681]
[1780224972421,48.22,73764.8,0.0,0.98833,1e-05,1.99669]
[1780224974562,48.22,73765.83,0.0,0.98834,1e-05,1.99535]
[1780224974721,48.22,73765.83,0.0,0.98834,1e-05,1.99535]
[1780224981485,48.23,73764.7,0.0,0.98832,1e-05,1.99768]
[1780224987527,48.23,73764.21,0.0,0.98832,1e-05,1.99885]
[1780224992851,48.23,73764.21,0.0,0.98832,1e-05,1.99885]
[1780224992971,48.23,73764.21,0.0,0.98832,1e-05,1.99885]
[1780224993183,48.23,73764.16,0.0,0.98832,1e-05,1.99791]
[1780224999928,48.23,73764.45,0.0,0.98832,1e-05,1.9978]
[1780225001223,48.23,73764.45,0.0,0.98832,1e-05,1.99808]
[1780225007668,48.24,73764.9,0.0,0.98832,1e-05,1.99816]
[1780225010387,48.24,73764.9,0.0,0.98832,1e-05,1.99816]
[1780225010425,48.24,73765.3,0.0,0.98832,1e-05,1.99782]
[1780225010476,48.24,73765.3,0.0,0.98832,1e-05,1.99782]
[1780225011236,48.24,73765.3,0.0,0.98832,1e-05,1.99782]
[1780225011470,48.24,73765.52,0.0,0.98832,1e-05,1.99759]
[1780225017739,48.24,73765.83,0.0,0.98832,1e-05,1.9976]
[1780225022774,48.24,73765.85,0.0,0.98832,1e-05,1.99794]
[1780225027809,48.24,73766.18,0.0,0.98832,1e-05,1.99784]
[1780225030610,48.24,73767.69,0.0,0.98834,1e-05,1.99586]
[1780225030723,48.24,73767.69,0.0,0.98834,1e-05,1.99586]
[1780225031441,48.24,73767.69,0.0,0.98834,1e-05,1.99586]
[1780225030831,48.25,73768.11,0.0,0.98834,1e-05,1.99538]
[1780225043920,48.25,73768.32,0.0,0.98833,1e-05,1.99653]
[1780225049837,48.25,73770.01,0.0,0.98834,1e-05,1.99458]
[1780225049971,48.25,73770.01,0.0,0.98834,1e-05,1.99458]
[1780225050036,48.26,73770.04,0.0,0.98834,1e-05,1.99475]
[1780225050961,48.26,73770.04,0.0,0.98834,1e-05,1.99475]
[1780225050975,48.26,73770.04,0.0,0.98834,1e-05,1.99475]
[1780225058019,48.26,73779.02,0.0,0.98843,1e-05,1.98163]
[1780225060033,48.26,73782.14,0.0,0.98846,1e-05,1.97753]
[1780225061119,48.26,73782.14,0.0,0.98846,1e-05,1.97753]
[1780225061222,48.26,73782.14,0.0,0.98846,1e-05,1.97753]
[1780225061322,48.26,73784.25,0.0,0.98848,1e-05,1.97472]
[1780225062299,48.26,73784.25,0.0,0.98848,1e-05,1.97472]
[1780225062473,48.26,73784.25,0.0,0.98848,1e-05,1.97472]
[1780225063054,48.26,73788.12,0.0,0.98851,1e-05,1.96962]
[1780225070103,48.27,73789.68,0.0,0.98852,1e-05,1.96844]
[1780225072803,48.27,73790.57,0.0,0.98853,1e-05,1.96744]
[1780225072971,48.27,73790.57,0.0,0.98853,1e-05,1.96744]
[1780225073124,48.27,73790.61,0.0,0.98853,1e-05,1.9675]
[1780225074437,48.27,73790.61,0.0,0.98853,1e-05,1.9675]
[1780225074470,48.27,73790.61,0.0,0.98853,1e-05,1.9675]
[1780225080173,48.27,73792.01,0.0,0.98854,1e-05,1.96639]
[1780225082554,48.27,73792.15,0.0,0.98854,1e-05,1.96643]
[1780225082720,48.27,73792.15,0.0,0.98854,1e-05,1.96643]
[1780225083202,48.27,73792.15,0.0,0.98854,1e-05,1.96643]
[1780225083231,48.27,73792.15,0.0,0.98854,1e-05,1.96643]
[1780225083303,48.27,73792.15,0.0,0.98854,1e-05,1.96655]
[1780225089236,48.28,73792.3,0.0,0.98853,1e-05,1.96703]
[1780225094271,48.28,73792.74,0.0,0.98853,1e-05,1.96707]
[1780225098298,48.28,73795.85,0.0,0.98856,1e-05,1.96333]
[1780225098653,48.28,73795.85,0.0,0.98856,1e-05,1.96333]
[1780225098721,48.28,73795.85,0.0,0.98856,1e-05,1.96333]
[1780225099306,48.28,73796.56,0.0,0.98856,1e-05,1.96249]
[1780225100442,48.28,73796.56,0.0,0.98856,1e-05,1.96249]
[1780225100475,48.28,73796.56,0.0,0.98856,1e-05,1.96249]
[1780225104403,48.29,73800.53,0.0,0.9886,1e-05,1.95753]
[1780225104559,48.29,73796.57,0.0,0.98856,1e-05,1.96315]
[1780225104722,48.29,73796.57,0.0,0.98856,1e-05,1.96315]
[1780225106009,48.29,73795.98,0.0,0.98855,1e-05,1.96409]
[1780225106224,48.29,73795.98,0.0,0.98855,1e-05,1.96409]
[1780225106355,48.29,73795.86,0.0,0.98855,1e-05,1.96437]
[1780225110012,48.29,73795.68,0.0,0.98855,1e-05,1.96498]
[1780225110226,48.29,73795.68,0.0,0.98855,1e-05,1.96498]
[1780225115418,48.29,73795.22,0.0,0.98855,1e-05,1.9649]
[1780225121460,48.3,73796.42,0.0,0.98855,1e-05,1.96398]
[1780225125290,48.3,73797.03,0.0,0.98856,1e-05,1.96342]
[1780225125471,48.3,73797.03,0.0,0.98856,1e-05,1.96342]
[1780225125520,48.3,73797.03,0.0,0.98855,1e-05,1.96372]
[1780225126626,48.3,73797.16,0.0,0.98855,1e-05,1.9637]
[1780225126728,48.3,73797.16,0.0,0.98855,1e-05,1.9637]
[1780225137575,48.31,73797.21,0.0,0.98854,1e-05,1.96516]
[1780225142610,48.31,73796.61,0.0,0.98853,1e-05,1.96661]
[1780225145318,48.31,73797.51,0.0,0.98854,1e-05,1.96548]
[1780225145472,48.31,73797.51,0.0,0.98854,1e-05,1.96548]
[1780225145523,48.31,73797.91,0.0,0.98854,1e-05,1.96518]
[1780225146628,48.31,73797.48,0.0,0.98854,1e-05,1.96577]
[1780225146736,48.31,73797.48,0.0,0.98854,1e-05,1.96577]
[1780225151788,48.32,73795.72,0.0,0.98852,1e-05,1.96883]
[1780225151987,48.32,73795.72,0.0,0.98852,1e-05,1.96883]
[1780225157715,48.32,73796.09,0.0,0.98852,1e-05,1.96924]
[1780225160354,48.32,73795.36,0.0,0.98851,1e-05,1.97039]
[1780225160472,48.32,73795.36,0.0,0.98851,1e-05,1.97039]
[1780225160573,48.32,73794.31,0.0,0.9885,1e-05,1.97214]
[1780225161625,48.32,73794.32,0.0,0.9885,1e-05,1.97212]
[1780225161727,48.32,73794.32,0.0,0.9885,1e-05,1.97212]
[1780225168792,48.33,73794.88,0.0,0.9885,1e-05,1.97234]
[1780225170202,48.33,73794.88,0.0,0.9885,1e-05,1.97234]
[1780225170223,48.33,73794.88,0.0,0.9885,1e-05,1.97234]
[1780225170325,48.33,73794.68,0.0,0.98849,1e-05,1.97285]
[1780225171558,48.33,73794.68,0.0,0.98849,1e-05,1.97285]
[1780225171724,48.33,73794.71,0.0,0.9885,1e-05,1.97148]
[1780225176848,48.33,73795.89,0.0,0.98851,1e-05,1.97044]
[1780225181279,48.33,73796.52,0.0,0.98851,1e-05,1.96993]
[1780225181475,48.33,73796.52,0.0,0.98851,1e-05,1.96993]
[1780225181499,48.34,73795.76,0.0,0.9885,1e-05,1.97123]
[1780225182675,48.34,73796.06,0.0,0.9885,1e-05,1.97081]
[1780225182725,48.34,73796.06,0.0,0.9885,1e-05,1.97081]
[1780225187925,48.34,73797.44,0.0,0.98851,1e-05,1.96967]
[1780225192820,48.34,73796.61,0.0,0.9885,1e-05,1.97141]
[1780225192973,48.34,73796.61,0.0,0.9885,1e-05,1.97141]
[1780225192986,48.34,73796.61,0.0,0.9885,1e-05,1.97156]
[1780225194334,48.34,73796.61,0.0,0.9885,1e-05,1.97156]
[1780225194473,48.34,73796.61,0.0,0.9885,1e-05,1.97156]
[1780225200028,48.35,73797.94,0.0,0.98851,1e-05,1.97056]
[1780225205055,48.35,73798.17,0.0,0.9885,1e-05,1.97082]
[1780225208643,48.35,73798.23,0.0,0.9885,1e-05,1.97084]
[1780225208722,48.35,73798.11,0.0,0.9885,1e-05,1.97123]
[1780225209083,48.35,73799.76,0.0,0.98852,1e-05,1.96907]
[1780225210650,48.35,73799.76,0.0,0.98852,1e-05,1.96907]
[1780225210090,48.35,73803.37,0.0,0.98855,1e-05,1.96417]
[1780225210731,48.35,73803.37,0.0,0.98855,1e-05,1.96417]
[1780225212104,48.35,73805.76,0.0,0.98857,1e-05,1.9611]
[1780225216824,48.36,73806.26,0.0,0.98857,1e-05,1.96103]
[1780225216971,48.36,73806.26,0.0,0.98857,1e-05,1.96103]
[1780225217139,48.36,73807.67,0.0,0.98858,1e-05,1.95923]
[1780225218426,48.36,73807.67,0.0,0.98858,1e-05,1.95923]
[1780225218476,48.36,73807.67,0.0,0.98858,1e-05,1.95923]
[1780225224673,48.36,73808.85,0.0,0.98859,1e-05,1.95856]
[1780225229956,48.37,73809.39,0.0,0.98859,1e-05,1.95865]
[1780225229970,48.37,73809.39,0.0,0.98859,1e-05,1.95865]
[1780225230230,48.37,73809.44,0.0,0.98859,1e-05,1.95872]
[1780225231717,48.37,73809.94,0.0,0.9886,1e-05,1.95673]
[1780225231977,48.37,73809.94,0.0,0.9886,1e-05,1.95673]
[1780225237106,48.37,73810.27,0.0,0.9886,1e-05,1.95698]
[1780225237222,48.37,73810.27,0.0,0.9886,1e-05,1.95698]
[1780225237278,48.37,73812.0,0.0,0.98861,1e-05,1.95474]
[1780225240123,48.37,73813.73,0.0,0.98863,1e-05,1.95265]
[1780225240224,48.37,73813.73,0.0,0.98863,1e-05,1.95265]
[1780225245084,48.38,73813.98,0.0,0.98863,1e-05,1.95305]
[1780225245224,48.38,73813.98,0.0,0.98863,1e-05,1.95305]
[1780225245336,48.38,73814.97,0.0,0.98863,1e-05,1.95184]
[1780225246653,48.38,73814.97,0.0,0.98863,1e-05,1.95184]
[1780225246727,48.38,73814.98,0.0,0.98863,1e-05,1.95198]
[1780225252385,48.38,73815.04,0.0,0.98863,1e-05,1.95292]
[1780225257420,48.39,73814.85,0.0,0.98862,1e-05,1.95404]
[1780225258824,48.39,73813.94,0.0,0.98861,1e-05,1.95544]
[1780225258972,48.39,73813.94,0.0,0.98861,1e-05,1.95544]
[1780225259434,48.39,73812.92,0.0,0.9886,1e-05,1.95698]
[1780225260683,48.39,73812.92,0.0,0.9886,1e-05,1.95698]
[1780225260724,48.39,73813.04,0.0,0.9886,1e-05,1.95696]
[1780225267623,48.39,73814.55,0.0,0.98861,1e-05,1.95515]
[1780225269505,48.39,73813.79,0.0,0.9886,1e-05,1.9569]
[1780225269728,48.4,73813.79,0.0,0.9886,1e-05,1.95718]
[1780225275546,48.4,73814.15,0.0,0.9886,1e-05,1.9575]
[1780225281588,48.4,73813.84,0.0,0.98859,1e-05,1.95879]
[1780225282738,48.4,73813.84,0.0,0.98859,1e-05,1.95879]
[1780225282977,48.4,73813.84,0.0,0.98859,1e-05,1.95879]
[1780225283602,48.41,73818.39,0.0,0.98863,1e-05,1.95284]
[1780225284609,48.41,73821.16,0.0,0.98865,1e-05,1.9492]
[1780225289654,48.41,73820.74,0.0,0.98864,1e-05,1.95063]
[1780225291129,48.41,73821.07,0.0,0.98864,1e-05,1.95033]
[1780225291230,48.41,73821.07,0.0,0.98864,1e-05,1.95033]
[1780225291668,48.41,73823.09,0.0,0.98867,1e-05,1.94627]
[1780225303751,48.42,73821.01,0.0,0.98864,1e-05,1.95094]
[1780225307083,48.42,73821.16,0.0,0.98864,1e-05,1.95102]
[1780225307224,48.42,73821.16,0.0,0.98864,1e-05,1.95102]
[1780225313823,48.43,73821.71,0.0,0.98864,1e-05,1.95148]
[1780225315837,48.43,73823.97,0.0,0.98865,1e-05,1.94871]
[1780225317735,48.43,73823.97,0.0,0.98865,1e-05,1.94871]
[1780225317973,48.43,73823.84,0.0,0.98865,1e-05,1.94906]
[1780225318072,48.43,73825.49,0.0,0.98867,1e-05,1.94697]
[1780225323894,48.44,73826.2,0.0,0.98867,1e-05,1.94695]
[1780225326152,48.44,73827.09,0.0,0.98867,1e-05,1.94588]
[1780225326221,48.44,73827.09,0.0,0.98867,1e-05,1.94588]
[1780225327922,48.44,73830.71,0.0,0.9887,1e-05,1.94138]
[1780225332958,48.44,73830.84,0.0,0.9887,1e-05,1.942]
[1780225334972,48.44,73828.69,0.0,0.98868,1e-05,1.94525]
[1780225340015,48.45,73828.92,0.0,0.98868,1e-05,1.94568]
[1780225341019,48.45,73830.84,0.0,0.98869,1e-05,1.9432]
[1780225343540,48.45,73830.97,0.0,0.98869,1e-05,1.94317]
[1780225343724,48.45,73830.97,0.0,0.98869,1e-05,1.94317]
[1780225349075,48.46,73831.3,0.0,0.98869,1e-05,1.94396]
[1780225351088,48.46,73833.3,0.0,0.98871,1e-05,1.94015]
[1780225352041,48.46,73833.3,0.0,0.98871,1e-05,1.94015]
[1780225352222,48.46,73833.3,0.0,0.98871,1e-05,1.94015]
[1780225354111,48.46,73836.31,0.0,0.98874,1e-05,1.93652]
[1780225355099,48.46,73836.31,0.0,0.98874,1e-05,1.93652]
[1780225355227,48.46,73836.31,0.0,0.98874,1e-05,1.93652]
[1780225359146,48.46,73838.45,0.0,0.98875,1e-05,1.93439]
[1780225361252,48.46,73838.59,0.0,0.98875,1e-05,1.93436]
[1780225361475,48.46,73838.59,0.0,0.98875,1e-05,1.93436]
[1780225367336,48.47,73839.55,0.0,0.98875,1e-05,1.93404]
[1780225367476,48.47,73839.55,0.0,0.98875,1e-05,1.93404]
[1780225373244,48.47,73839.41,0.0,0.98874,1e-05,1.9354]
[1780225377154,48.48,73839.88,0.0,0.98875,1e-05,1.93534]
[1780225377230,48.48,73839.88,0.0,0.98875,1e-05,1.93534]
[1780225381300,48.48,73841.76,0.0,0.98876,1e-05,1.93376]
[1780225386336,48.49,73843.42,0.0,0.98876,1e-05,1.93256]
[1780225389367,48.49,73842.23,0.0,0.98875,1e-05,1.93455]
[1780225389475,48.49,73842.23,0.0,0.98875,1e-05,1.93455]
[1780225395400,48.5,73841.5,0.0,0.98874,1e-05,1.93674]
[1780225396822,48.5,73841.5,0.0,0.98874,1e-05,1.93674]
[1780225396973,48.5,73841.66,0.0,0.98874,1e-05,1.93669]
[1780225401442,48.5,73837.75,0.0,0.98869,1e-05,1.94288]
[1780225402525,48.5,73837.75,0.0,0.98869,1e-05,1.94288]
[1780225402722,48.5,73837.75,0.0,0.98869,1e-05,1.94288]
[1780225402743,48.5,73826.41,0.0,0.98859,1e-05,1.9586]
[1780225403456,48.5,73825.24,0.0,0.98858,1e-05,1.96034]
[1780225406476,48.5,73820.15,0.0,0.98852,1e-05,1.96784]
[1780225407191,48.5,73820.15,0.0,0.98852,1e-05,1.96784]
[1780225407263,48.5,73820.15,0.0,0.98852,1e-05,1.96784]
[1780225407484,48.5,73818.49,0.0,0.98851,1e-05,1.97028]
[1780225410505,48.51,73816.75,0.0,0.98849,1e-05,1.9731]
[1780225414028,48.51,73817.59,0.0,0.9885,1e-05,1.97087]
[1780225414220,48.51,73817.59,0.0,0.9885,1e-05,1.97087]
[1780225419569,48.51,73817.42,0.0,0.9885,1e-05,1.97176]
[1780225424446,48.51,73816.92,0.0,0.98849,1e-05,1.9728]
[1780225424478,48.51,73816.92,0.0,0.98849,1e-05,1.9728]
[1780225429640,48.52,73817.23,0.0,0.98849,1e-05,1.97311]
[1780225436689,48.52,73818.11,0.0,0.98849,1e-05,1.97266]
[1780225438806,48.52,73818.54,0.0,0.98849,1e-05,1.97219]
[1780225438974,48.52,73818.24,0.0,0.98849,1e-05,1.97274]
[1780225442731,48.52,73816.05,0.0,0.98846,1e-05,1.97628]
[1780225447766,48.53,73815.56,0.0,0.98846,1e-05,1.97749]
[1780225456829,48.53,73815.61,0.0,0.98845,1e-05,1.97824]
[1780225461864,48.53,73815.25,0.0,0.98844,1e-05,1.97922]
[1780225466899,48.54,73815.26,0.0,0.98844,1e-05,1.97965]
[1780225471734,48.54,73815.44,0.0,0.98844,1e-05,1.97986]
[1780225471974,48.54,73815.44,0.0,0.98845,1e-05,1.97852]
[1780225476099,48.54,73815.63,0.0,0.98845,1e-05,1.97837]
[1780225476223,48.54,73815.63,0.0,0.98845,1e-05,1.97837]
[1780225476323,48.54,73811.18,0.0,0.9884,1e-05,1.9849]
[1780225476971,48.54,73808.23,0.0,0.98838,1e-05,1.98909]
[1780225479993,48.54,73806.62,0.0,0.98836,1e-05,1.99154]
[1780225483543,48.54,73806.31,0.0,0.98836,1e-05,1.99203]
[1780225483722,48.54,73806.31,0.0,0.98836,1e-05,1.99203]
[1780225483823,48.54,73804.03,0.0,0.98833,1e-05,1.9954]
[1780225489601,48.54,73805.05,0.0,0.98834,1e-05,1.9942]
[1780225489724,48.54,73805.05,0.0,0.98834,1e-05,1.9942]
[1780225490063,48.54,73808.91,0.0,0.98838,1e-05,1.98893]
[1780225492077,48.55,73810.97,0.0,0.9884,1e-05,1.9862]
[1780225496105,48.55,73813.97,0.0,0.98842,1e-05,1.98232]
[1780225496976,48.55,73813.97,0.0,0.98842,1e-05,1.98232]
[1780225497231,48.55,73813.97,0.0,0.98842,1e-05,1.98232]
[1780225503825,48.55,73814.45,0.0,0.98842,1e-05,1.98225]
[1780225503971,48.55,73814.45,0.0,0.98842,1e-05,1.98225]
[1780225504163,48.55,73818.55,0.0,0.98846,1e-05,1.97677]
[1780225505170,48.55,73822.11,0.0,0.98849,1e-05,1.97196]
[1780225507184,48.55,73824.92,0.0,0.98852,1e-05,1.96833]
[1780225512010,48.55,73825.35,0.0,0.98852,1e-05,1.96817]
[1780225515220,48.56,73825.34,0.0,0.98852,1e-05,1.96829]
[1780225515240,48.56,73823.43,0.0,0.9885,1e-05,1.97124]
[1780225516247,48.56,73820.8,0.0,0.98847,1e-05,1.97498]
[1780225517254,48.56,73819.07,0.0,0.98846,1e-05,1.97747]
[1780225521030,48.56,73818.71,0.0,0.98845,1e-05,1.97824]
[1780225528333,48.57,73817.3,0.0,0.98842,1e-05,1.98248]
[1780225535382,48.57,73817.27,0.0,0.98842,1e-05,1.98183]
[1780225541424,48.58,73817.1,0.0,0.98842,1e-05,1.98266]
[1780225546459,48.58,73817.37,0.0,0.98842,1e-05,1.98271]
[1780225551494,48.58,73816.84,0.0,0.98841,1e-05,1.98393]
[1780225556529,48.58,73817.28,0.0,0.98841,1e-05,1.98372]
[1780225558543,48.58,73811.25,0.0,0.98835,1e-05,1.99227]
[1780225561563,48.58,73813.49,0.0,0.98837,1e-05,1.9894]
[1780225563578,48.59,73817.91,0.0,0.98841,1e-05,1.98433]
[1780225564585,48.6,73820.2,0.0,0.98842,1e-05,1.9822]
[1780225569620,48.61,73821.1,0.0,0.98841,1e-05,1.98342]
[1780225574655,48.61,73820.96,0.0,0.98841,1e-05,1.98402]
[1780225579690,48.61,73820.86,0.0,0.98841,1e-05,1.98455]
[1780225584725,48.61,73820.86,0.0,0.9884,1e-05,1.98494]
[1780225594796,48.62,73822.64,0.0,0.98842,1e-05,1.98189]
[1780225597817,48.62,73820.97,0.0,0.98841,1e-05,1.98453]
[1780225605875,48.62,73818.86,0.0,0.98838,1e-05,1.98812]
[1780225610910,48.62,73819.4,0.0,0.98838,1e-05,1.98773]
[1780225615945,48.63,73819.19,0.0,0.98838,1e-05,1.98838]
[1780225624001,48.63,73820.09,0.0,0.98838,1e-05,1.98775]
[1780225629036,48.63,73819.02,0.0,0.98837,1e-05,1.98972]
[1780225634074,48.63,73819.07,0.0,0.98837,1e-05,1.99008]
[1780225639112,48.63,73820.12,0.0,0.98838,1e-05,1.98896]
[1780225644145,48.64,73819.26,0.0,0.98836,1e-05,1.9905]
[1780225653208,48.64,73818.93,0.0,0.98837,1e-05,1.99011]
[1780225658243,48.64,73819.05,0.0,0.98836,1e-05,1.9904]
[1780225670327,48.65,73819.22,0.0,0.98836,1e-05,1.99112]
[1780225677376,48.65,73818.5,0.0,0.98835,1e-05,1.99263]
[1780225682411,48.65,73818.9,0.0,0.98835,1e-05,1.9924]
[1780225687446,48.65,73819.47,0.0,0.98835,1e-05,1.99199]
[1780225692481,48.65,73819.51,0.0,0.98835,1e-05,1.9924]
[1780225697515,48.66,73819.61,0.0,0.98835,1e-05,1.99263]
[1780225702551,48.66,73820.64,0.0,0.98836,1e-05,1.99151]
[1780225708594,48.66,73820.76,0.0,0.98836,1e-05,1.99173]
[1780225713630,48.66,73821.03,0.0,0.98836,1e-05,1.99021]
[1780225718665,48.66,73820.59,0.0,0.98836,1e-05,1.99129]
[1780225723699,48.67,73820.24,0.0,0.98835,1e-05,1.99221]
[1780225729742,48.67,73820.16,0.0,0.98835,1e-05,1.99274]
[1780225734777,48.67,73817.78,0.0,0.98832,1e-05,1.99635]
[1780225738805,48.67,73815.85,0.0,0.9883,1e-05,1.99924]
[1780225743840,48.67,73815.76,0.0,0.9883,1e-05,1.99959]
[1780225748875,48.67,73815.73,0.0,0.9883,1e-05,1.99991]
[1780225753911,48.67,73815.85,0.0,0.9883,1e-05,2.00009]
[1780225758945,48.67,73816.41,0.0,0.9883,1e-05,1.99957]
[1780225763981,48.68,73816.15,0.0,0.9883,1e-05,2.00013]
[1780225774056,48.68,73816.33,0.0,0.9883,1e-05,1.99881]
[1780225782111,48.68,73816.55,0.0,0.9883,1e-05,1.99892]
[1780225788154,48.68,73816.84,0.0,0.9883,1e-05,1.99888]
[1780225795204,48.68,73817.04,0.0,0.9883,1e-05,1.99886]
[1780225805274,48.68,73817.02,0.0,0.9883,1e-05,1.99926]
[1780225810309,48.69,73819.15,0.0,0.98832,1e-05,1.99646]
[1780225815344,48.69,73818.56,0.0,0.98831,1e-05,1.99761]
[1780225821386,48.69,73818.43,0.0,0.98831,1e-05,1.99811]
[1780225826466,48.69,73818.89,0.0,0.98831,1e-05,1.99754]
[1780225830450,48.69,73822.27,0.0,0.98834,1e-05,1.99308]
[1780225831457,48.69,73824.36,0.0,0.98837,1e-05,1.98876]
[1780225838506,48.69,73824.92,0.0,0.98837,1e-05,1.98835]
[1780225848577,48.7,73825.08,0.0,0.98837,1e-05,1.98889]
[1780225851598,48.7,73827.24,0.0,0.98839,1e-05,1.98613]
[1780225856633,48.7,73827.2,0.0,0.98839,1e-05,1.98653]
[1780225858646,48.7,73825.09,0.0,0.98837,1e-05,1.9896]
[1780225865696,48.7,73825.79,0.0,0.98837,1e-05,1.9891]
[1780225872745,48.7,73826.64,0.0,0.98837,1e-05,1.98843]
[1780225873752,48.7,73829.62,0.0,0.9884,1e-05,1.98439]
[1780225878788,48.71,73829.36,0.0,0.9884,1e-05,1.98529]
[1780225879795,48.71,73827.72,0.0,0.98838,1e-05,1.98767]
[1780225881809,48.71,73825.54,0.0,0.98836,1e-05,1.99091]
[1780225884830,48.71,73822.78,0.0,0.98833,1e-05,1.99502]
[1780225886844,48.71,73820.79,0.0,0.98831,1e-05,1.99791]
[1780225891879,48.71,73821.42,0.0,0.98832,1e-05,1.99583]
[1780225897921,48.71,73819.38,0.0,0.9883,1e-05,1.99898]
[1780225903963,48.71,73820.63,0.0,0.98831,1e-05,1.99753]
[1780225910008,48.72,73821.29,0.0,0.98831,1e-05,1.99704]
[1780225915040,48.72,73820.76,0.0,0.98831,1e-05,1.99806]
[1780225922089,48.72,73820.92,0.0,0.98831,1e-05,1.99815]
[1780225926119,48.72,73811.24,0.0,0.98821,1e-05,2.01187]
[1780225927125,48.72,73807.18,0.0,0.98817,1e-05,2.01758]
[1780225930147,48.72,73805.44,0.0,0.98815,1e-05,2.02005]
[1780225931155,48.72,73803.42,0.0,0.98814,1e-05,2.0229]
[1780225936192,48.72,73801.93,0.0,0.98812,1e-05,2.02503]
[1780225940220,48.72,73803.97,0.0,0.98814,1e-05,2.02222]
[1780225943241,48.72,73805.95,0.0,0.98816,1e-05,2.0195]
[1780225948276,48.72,73805.73,0.0,0.98816,1e-05,2.01981]
[1780225953311,48.72,73803.82,0.0,0.98815,1e-05,2.02103]
[1780225959353,48.72,73801.98,0.0,0.98813,1e-05,2.0236]
[1780225964388,48.72,73801.79,0.0,0.98813,1e-05,2.02383]
[1780225969422,48.72,73801.68,0.0,0.98813,1e-05,2.02402]
[1780225980371,48.72,73801.38,0.0,0.98812,1e-05,2.02448]
[1780225983233,48.72,73800.25,0.0,0.98811,1e-05,2.02608]
[1780225988556,48.72,73799.75,0.0,0.98811,1e-05,2.02669]
[1780225994598,48.72,73800.38,0.0,0.98811,1e-05,2.02572]
[1780225998537,48.72,73800.0,0.0,0.98811,1e-05,2.02622]
[1780225998721,48.72,73800.0,0.0,0.98811,1e-05,2.02622]
[1780226006682,48.72,73800.89,0.0,0.98812,1e-05,2.0251]
[1780226013736,48.72,73800.07,0.0,0.98812,1e-05,2.02469]
[1780226017818,48.72,73800.65,0.0,0.98812,1e-05,2.02386]
[1780226017972,48.72,73800.65,0.0,0.98812,1e-05,2.02386]
[1780226024808,48.72,73800.81,0.0,0.98813,1e-05,2.02354]
[1780226029844,48.72,73800.68,0.0,0.98813,1e-05,2.0237]
[1780226035886,48.72,73799.87,0.0,0.98812,1e-05,2.02494]
[1780226038486,48.72,73800.1,0.0,0.98812,1e-05,2.02464]
[1780226038723,48.72,73800.07,0.0,0.98812,1e-05,2.02469]
[1780226046023,48.72,73800.1,0.0,0.98812,1e-05,2.02462]
[1780226046237,48.72,73800.1,0.0,0.98812,1e-05,2.02462]
[1780226046328,48.72,73799.92,0.0,0.98812,1e-05,2.0248]
[1780226047136,48.72,73799.92,0.0,0.98812,1e-05,2.0248]
[1780226047235,48.72,73799.92,0.0,0.98812,1e-05,2.0248]
[1780226047331,48.72,73800.29,0.0,0.98812,1e-05,2.02426]
[1780226053005,48.72,73800.47,0.0,0.98812,1e-05,2.02395]
[1780226055019,48.72,73804.09,0.0,0.98816,1e-05,2.01883]
[1780226056026,48.72,73805.73,0.0,0.98818,1e-05,2.01653]
[1780226061514,48.72,73805.87,0.0,0.98818,1e-05,2.01641]
[1780226061721,48.72,73806.57,0.0,0.98818,1e-05,2.01546]
[1780226062582,48.72,73806.57,0.0,0.98818,1e-05,2.01546]
[1780226062731,48.72,73806.54,0.0,0.98818,1e-05,2.01554]
[1780226067104,48.72,73808.42,0.0,0.9882,1e-05,2.01308]
[1780226071355,48.72,73808.68,0.0,0.9882,1e-05,2.01278]
[1780226071475,48.72,73808.68,0.0,0.9882,1e-05,2.01278]
[1780226072470,48.72,73808.74,0.0,0.98821,1e-05,2.01124]
[1780226072729,48.72,73808.32,0.0,0.98821,1e-05,2.01184]
[1780226080194,48.72,73809.27,0.0,0.98821,1e-05,2.01064]
[1780226084930,48.72,73809.44,0.0,0.98822,1e-05,2.01051]
[1780226084972,48.72,73809.44,0.0,0.98822,1e-05,2.01051]
[1780226085719,48.72,73809.52,0.0,0.98822,1e-05,2.01041]
[1780226089245,48.72,73809.59,0.0,0.98822,1e-05,2.01038]
[1780226089258,48.72,73809.85,0.0,0.98822,1e-05,2.01004]
[1780226094293,48.72,73809.96,0.0,0.98822,1e-05,2.01011]
[1780226101342,48.73,73809.63,0.0,0.98821,1e-05,2.01087]
[1780226106377,48.73,73811.75,0.0,0.98823,1e-05,2.00801]
[1780226106889,48.73,73811.75,0.0,0.98823,1e-05,2.00801]
[1780226106985,48.73,73811.75,0.0,0.98823,1e-05,2.00801]
[1780226114433,48.73,73811.63,0.0,0.98823,1e-05,2.00841]
[1780226119468,48.73,73808.99,0.0,0.9882,1e-05,2.01226]
[1780226120010,48.73,73808.99,0.0,0.9882,1e-05,2.01226]
[1780226120224,48.73,73808.99,0.0,0.9882,1e-05,2.01226]
[1780226120804,48.73,73808.99,0.0,0.9882,1e-05,2.01228]
[1780226120974,48.73,73808.99,0.0,0.9882,1e-05,2.01228]
[1780226121482,48.73,73809.06,0.0,0.9882,1e-05,2.01221]
[1780226126517,48.73,73809.36,0.0,0.9882,1e-05,2.01204]
[1780226131554,48.73,73809.25,0.0,0.98821,1e-05,2.01094]
[1780226136589,48.73,73809.52,0.0,0.98821,1e-05,2.01067]
[1780226139839,48.73,73810.57,0.0,0.98822,1e-05,2.00928]
[1780226139975,48.73,73810.57,0.0,0.98822,1e-05,2.00928]
[1780226145654,48.73,73809.9,0.0,0.98821,1e-05,2.01042]
[1780226147303,48.73,73809.9,0.0,0.98821,1e-05,2.01042]
[1780226147474,48.73,73809.9,0.0,0.98821,1e-05,2.01042]
[1780226148025,48.73,73809.9,0.0,0.98821,1e-05,2.01047]
[1780226148225,48.73,73809.9,0.0,0.98821,1e-05,2.01047]
[1780226148676,48.73,73809.87,0.0,0.98821,1e-05,2.01054]
[1780226153711,48.73,73809.37,0.0,0.98821,1e-05,2.0114]
[1780226160761,48.74,73808.69,0.0,0.9882,1e-05,2.01271]
[1780226162718,48.74,73808.98,0.0,0.9882,1e-05,2.01236]
[1780226162977,48.74,73808.98,0.0,0.9882,1e-05,2.01236]
[1780226168817,48.74,73809.02,0.0,0.9882,1e-05,2.01251]
[1780226175866,48.74,73809.07,0.0,0.9882,1e-05,2.01259]
[1780226180901,48.74,73805.96,0.0,0.98817,1e-05,2.01705]
[1780226182146,48.74,73805.96,0.0,0.98817,1e-05,2.01705]
[1780226182225,48.74,73805.96,0.0,0.98817,1e-05,2.01705]
[1780226183203,48.74,73804.99,0.0,0.98816,1e-05,2.01844]
[1780226183233,48.74,73804.99,0.0,0.98816,1e-05,2.01844]
[1780226183304,48.74,73803.95,0.0,0.98815,1e-05,2.01991]
[1780226187922,48.74,73803.8,0.0,0.98815,1e-05,2.02019]
[1780226187980,48.74,73803.8,0.0,0.98815,1e-05,2.02019]
[1780226193992,48.74,73806.93,0.0,0.98818,1e-05,2.01459]
[1780226199027,48.74,73807.14,0.0,0.98819,1e-05,2.01438]
[1780226204062,48.74,73806.19,0.0,0.98818,1e-05,2.0158]
[1780226206534,48.74,73805.46,0.0,0.98817,1e-05,2.01684]
[1780226206726,48.74,73805.46,0.0,0.98817,1e-05,2.01684]
[1780226207467,48.74,73804.66,0.0,0.98816,1e-05,2.018]
[1780226207725,48.74,73804.66,0.0,0.98816,1e-05,2.018]
[1780226207564,48.74,73804.66,0.0,0.98816,1e-05,2.01801]
[1780226211468,48.74,73802.1,0.0,0.98814,1e-05,2.02163]
[1780226211726,48.74,73802.1,0.0,0.98814,1e-05,2.02163]
[1780226218160,48.74,73798.52,0.0,0.9881,1e-05,2.02674]
[1780226222069,48.74,73797.75,0.0,0.98809,1e-05,2.0279]
[1780226222224,48.74,73797.75,0.0,0.98809,1e-05,2.0279]
[1780226223151,48.74,73797.9,0.0,0.98809,1e-05,2.0277]
[1780226223223,48.74,73797.9,0.0,0.98809,1e-05,2.0277]
[1780226223324,48.74,73797.87,0.0,0.98809,1e-05,2.02776]
[1780226229642,48.74,73801.26,0.0,0.98813,1e-05,2.02298]
[1780226229725,48.74,73801.26,0.0,0.98813,1e-05,2.02298]
[1780226238711,48.74,73802.61,0.0,0.98814,1e-05,2.02109]
[1780226238727,48.74,73802.61,0.0,0.98814,1e-05,2.02109]
[1780226239709,48.74,73802.79,0.0,0.98814,1e-05,2.02088]
[1780226239728,48.74,73802.79,0.0,0.98814,1e-05,2.02088]
[1780226240363,48.74,73802.99,0.0,0.98814,1e-05,2.02061]
[1780226245398,48.74,73803.69,0.0,0.98815,1e-05,2.01966]
[1780226251440,48.74,73806.27,0.0,0.98818,1e-05,2.01478]
[1780226253408,48.74,73806.27,0.0,0.98818,1e-05,2.01478]
[1780226253475,48.74,73806.27,0.0,0.98818,1e-05,2.01478]
[1780226259496,48.74,73806.48,0.0,0.98818,1e-05,2.01473]
[1780226264531,48.75,73806.45,0.0,0.98818,1e-05,2.01487]
[1780226273594,48.75,73806.31,0.0,0.98818,1e-05,2.01522]
[1780226287693,48.75,73804.34,0.0,0.98816,1e-05,2.01848]
[1780226289858,48.75,73804.34,0.0,0.98816,1e-05,2.01848]
[1780226289971,48.75,73804.34,0.0,0.98816,1e-05,2.01848]
[1780226290703,48.75,73804.34,0.0,0.98816,1e-05,2.01848]
[1780226290732,48.75,73804.34,0.0,0.98816,1e-05,2.01848]
[1780226290705,48.75,73804.34,0.0,0.98815,1e-05,2.01855]
[1780226293734,48.75,73807.94,0.0,0.98819,1e-05,2.01354]
[1780226299462,48.75,73809.79,0.0,0.98821,1e-05,2.01107]
[1780226299474,48.75,73809.79,0.0,0.98821,1e-05,2.01107]
[1780226304813,48.75,73810.3,0.0,0.98821,1e-05,2.0106]
[1780226309846,48.75,73812.73,0.0,0.98823,1e-05,2.00738]
[1780226311959,48.75,73812.69,0.0,0.98823,1e-05,2.0075]
[1780226311972,48.75,73812.69,0.0,0.98823,1e-05,2.0075]
[1780226313077,48.75,73812.69,0.0,0.98824,1e-05,2.0061]
[1780226313225,48.75,73812.69,0.0,0.98824,1e-05,2.0061]
[1780226313326,48.75,73812.69,0.0,0.98824,1e-05,2.00623]
[1780226320923,48.75,73812.69,0.0,0.98824,1e-05,2.00662]
[1780226322794,48.75,73812.69,0.0,0.98824,1e-05,2.00662]
[1780226322974,48.75,73812.69,0.0,0.98823,1e-05,2.00669]
[1780226330992,48.76,73812.69,0.0,0.98823,1e-05,2.00699]
[1780226342070,48.76,73810.59,0.0,0.98821,1e-05,2.01029]
[1780226343651,48.76,73810.59,0.0,0.98821,1e-05,2.01029]
[1780226343724,48.76,73810.59,0.0,0.98821,1e-05,2.01029]
[1780226345096,48.76,73808.14,0.0,0.98819,1e-05,2.01384]
[1780226345230,48.76,73808.14,0.0,0.98819,1e-05,2.01384]
[1780226345322,48.76,73808.14,0.0,0.98819,1e-05,2.01394]
[1780226351133,48.76,73808.29,0.0,0.98818,1e-05,2.01396]
[1780226363216,48.76,73808.45,0.0,0.98818,1e-05,2.01404]
[1780226370267,48.76,73809.05,0.0,0.98819,1e-05,2.01338]
[1780226376309,48.76,73808.3,0.0,0.98819,1e-05,2.01324]
[1780226383358,48.77,73807.74,0.0,0.98818,1e-05,2.01439]
[1780226384919,48.77,73807.74,0.0,0.98818,1e-05,2.01439]
[1780226384973,48.77,73807.7,0.0,0.98818,1e-05,2.01448]
[1780226390407,48.77,73808.57,0.0,0.98819,1e-05,2.01342]
[1780226400479,48.77,73810.41,0.0,0.9882,1e-05,2.01112]
[1780226402067,48.77,73810.41,0.0,0.9882,1e-05,2.01112]
[1780226402222,48.77,73810.41,0.0,0.9882,1e-05,2.01112]
[1780226403588,48.77,73808.3,0.0,0.98818,1e-05,2.01415]
[1780226403722,48.77,73808.3,0.0,0.98818,1e-05,2.01415]
[1780226403824,48.77,73808.34,0.0,0.98818,1e-05,2.01415]
[1780226410550,48.77,73806.07,0.0,0.98816,1e-05,2.01771]
[1780226412088,48.77,73803.33,0.0,0.98813,1e-05,2.02161]
[1780226412226,48.77,73803.33,0.0,0.98813,1e-05,2.02161]
[1780226417598,48.77,73801.81,0.0,0.98812,1e-05,2.02382]
[1780226419474,48.77,73801.7,0.0,0.98811,1e-05,2.02398]
[1780226419721,48.77,73801.7,0.0,0.98811,1e-05,2.02398]
[1780226419742,48.77,73801.73,0.0,0.98811,1e-05,2.02395]
[1780226425656,48.77,73801.26,0.0,0.98811,1e-05,2.02465]
[1780226426092,48.77,73801.26,0.0,0.98811,1e-05,2.02465]
[1780226426219,48.77,73801.26,0.0,0.98811,1e-05,2.02465]
[1780226431698,48.77,73802.04,0.0,0.98813,1e-05,2.02211]
[1780226437740,48.77,73802.55,0.0,0.98813,1e-05,2.02156]
[1780226442775,48.77,73801.59,0.0,0.98812,1e-05,2.02311]
[1780226447908,48.77,73803.92,0.0,0.98814,1e-05,2.01988]
[1780226447972,48.77,73803.92,0.0,0.98814,1e-05,2.01988]
[1780226449442,48.77,73803.66,0.0,0.98814,1e-05,2.02028]
[1780226449475,48.77,73803.66,0.0,0.98814,1e-05,2.02028]
[1780226449824,48.77,73804.0,0.0,0.98814,1e-05,2.01982]
[1780226454289,48.77,73804.9,0.0,0.98815,1e-05,2.01862]
[1780226454471,48.77,73804.9,0.0,0.98815,1e-05,2.01862]
[1780226463922,48.77,73804.9,0.0,0.98815,1e-05,2.0188]
[1780226464826,48.77,73804.9,0.0,0.98815,1e-05,2.0188]
[1780226464971,48.77,73804.9,0.0,0.98815,1e-05,2.0188]
[1780226467252,48.78,73802.83,0.0,0.98813,1e-05,2.02182]
[1780226467474,48.78,73802.83,0.0,0.98813,1e-05,2.02182]
[1780226467553,48.78,73802.83,0.0,0.98813,1e-05,2.02186]
[1780226472985,48.78,73802.89,0.0,0.98813,1e-05,2.02196]
[1780226475360,48.78,73802.95,0.0,0.98813,1e-05,2.02192]
[1780226475469,48.78,73802.95,0.0,0.98813,1e-05,2.02192]
[1780226481041,48.78,73802.93,0.0,0.98813,1e-05,2.02203]
[1780226486046,48.78,73802.93,0.0,0.98813,1e-05,2.02203]
[1780226486221,48.78,73802.93,0.0,0.98813,1e-05,2.02203]
[1780226486322,48.78,73802.93,0.0,0.98813,1e-05,2.02208]
[1780226489022,48.78,73802.93,0.0,0.98813,1e-05,2.02208]
[1780226489221,48.78,73803.01,0.0,0.98813,1e-05,2.02198]
[1780226495140,48.78,73803.17,0.0,0.98814,1e-05,2.02034]
[1780226500175,48.78,73803.26,0.0,0.98814,1e-05,2.02035]
[1780226502427,48.78,73803.26,0.0,0.98814,1e-05,2.02035]
[1780226502471,48.78,73803.26,0.0,0.98814,1e-05,2.02035]
[1780226502528,48.78,73803.26,0.0,0.98814,1e-05,2.02046]
[1780226503523,48.78,73803.26,0.0,0.98814,1e-05,2.02046]
[1780226503722,48.78,73803.26,0.0,0.98814,1e-05,2.02046]
[1780226509238,48.78,73803.47,0.0,0.98814,1e-05,2.02031]
[1780226514755,48.78,73804.08,0.0,0.98814,1e-05,2.01949]
[1780226514973,48.78,73804.08,0.0,0.98814,1e-05,2.01949]
[1780226514822,48.78,73808.01,0.0,0.98818,1e-05,2.014]
[1780226516653,48.78,73808.18,0.0,0.98818,1e-05,2.01376]
[1780226516724,48.78,73808.18,0.0,0.98818,1e-05,2.01376]
[1780226516754,48.78,73809.47,0.0,0.98819,1e-05,2.012]
[1780226523287,48.78,73810.06,0.0,0.9882,1e-05,2.01127]
[1780226523473,48.78,73810.06,0.0,0.9882,1e-05,2.01127]
[1780226528371,48.78,73814.77,0.0,0.98824,1e-05,2.00486]
[1780226529439,48.78,73814.77,0.0,0.98824,1e-05,2.00486]
[1780226529470,48.78,73814.77,0.0,0.98824,1e-05,2.00486]
[1780226532467,48.78,73816.26,0.0,0.98826,1e-05,2.00296]
[1780226532724,48.78,73816.26,0.0,0.98826,1e-05,2.00296]
[1780226532748,48.78,73816.42,0.0,0.98826,1e-05,2.00287]
[1780226536067,48.78,73816.52,0.0,0.98826,1e-05,2.0028]
[1780226540301,48.78,73816.05,0.0,0.98825,1e-05,2.00375]
[1780226540477,48.78,73816.05,0.0,0.98825,1e-05,2.00375]
[1780226540496,48.79,73810.83,0.0,0.9882,1e-05,2.01114]
[1780226543477,48.79,73807.14,0.0,0.98816,1e-05,2.01637]
[1780226548512,48.79,73807.71,0.0,0.98817,1e-05,2.01569]
[1780226553548,48.79,73809.93,0.0,0.9882,1e-05,2.01121]
[1780226557576,48.79,73806.7,0.0,0.98817,1e-05,2.01585]
[1780226562610,48.79,73806.69,0.0,0.98816,1e-05,2.01607]
[1780226567645,48.79,73806.53,0.0,0.98816,1e-05,2.01652]
[1780226572681,48.79,73807.72,0.0,0.98817,1e-05,2.01495]
[1780226577716,48.79,73807.18,0.0,0.98817,1e-05,2.01581]
[1780226582751,48.79,73807.41,0.0,0.98817,1e-05,2.01559]
[1780226587786,48.79,73804.16,0.0,0.98814,1e-05,2.02025]
[1780226592821,48.79,73805.39,0.0,0.98815,1e-05,2.01866]
[1780226598871,48.79,73804.96,0.0,0.98814,1e-05,2.01949]
[1780226606929,48.79,73807.41,0.0,0.98816,1e-05,2.01618]
[1780226613978,48.79,73805.11,0.0,0.98815,1e-05,2.01804]
[1780226619013,48.79,73805.07,0.0,0.98815,1e-05,2.01815]
[1780226629082,48.8,73805.01,0.0,0.98815,1e-05,2.01855]
[1780226634118,48.8,73805.4,0.0,0.98815,1e-05,2.01812]
[1780226639152,48.8,73805.55,0.0,0.98815,1e-05,2.01799]
[1780226648218,48.8,73805.38,0.0,0.98815,1e-05,2.01837]
[1780226653253,48.8,73804.74,0.0,0.98814,1e-05,2.01935]
[1780226658288,48.8,73806.79,0.0,0.98816,1e-05,2.01668]
[1780226663322,48.8,73807.74,0.0,0.98817,1e-05,2.01556]
[1780226668357,48.8,73808.65,0.0,0.98817,1e-05,2.0144]
[1780226674400,48.8,73809.04,0.0,0.98818,1e-05,2.01253]
[1780226679435,48.8,73809.02,0.0,0.98818,1e-05,2.01269]
[1780226683463,48.8,73812.36,0.0,0.98822,1e-05,2.00812]
[1780226684470,48.8,73816.15,0.0,0.98825,1e-05,2.00286]
[1780226689505,48.8,73816.94,0.0,0.98826,1e-05,2.00211]
[1780226695546,48.81,73818.27,0.0,0.98827,1e-05,2.00065]
[1780226701589,48.81,73818.26,0.0,0.98826,1e-05,2.00097]
[1780226707631,48.81,73817.19,0.0,0.98825,1e-05,2.00277]
[1780226712666,48.81,73817.62,0.0,0.98825,1e-05,2.00243]
[1780226717700,48.81,73818.05,0.0,0.98826,1e-05,2.00226]
[1780226722736,48.81,73818.71,0.0,0.98826,1e-05,2.00174]
[1780226729785,48.82,73818.27,0.0,0.98825,1e-05,2.00276]
[1780226735827,48.82,73818.18,0.0,0.98826,1e-05,2.00175]
[1780226741869,48.82,73818.07,0.0,0.98825,1e-05,2.00224]
[1780226749925,48.82,73817.98,0.0,0.98825,1e-05,2.00291]
[1780226756975,48.82,73817.98,0.0,0.98825,1e-05,2.00344]
[1780226765031,48.83,73820.23,0.0,0.98827,1e-05,2.00073]
[1780226776108,48.83,73818.76,0.0,0.98825,1e-05,2.00337]
[1780226781143,48.83,73820.7,0.0,0.98826,1e-05,2.00103]
[1780226786178,48.83,73821.17,0.0,0.98826,1e-05,2.0008]
[1780226791216,48.83,73823.52,0.0,0.98829,1e-05,1.99639]
[1780226796252,48.84,73827.15,0.0,0.98833,1e-05,1.99168]
[1780226801287,48.84,73829.06,0.0,0.98834,1e-05,1.9894]
[1780226807329,48.84,73830.29,0.0,0.98835,1e-05,1.98816]
[1780226815385,48.84,73829.96,0.0,0.98834,1e-05,1.98938]
[1780226821426,48.85,73834.4,0.0,0.98838,1e-05,1.98374]
[1780226824448,48.85,73838.17,0.0,0.98841,1e-05,1.97877]
[1780226829482,48.85,73838.84,0.0,0.98842,1e-05,1.97829]
[1780226834518,48.85,73839.24,0.0,0.98842,1e-05,1.97818]
[1780226839553,48.85,73843.0,0.0,0.98845,1e-05,1.97346]
[1780226841724,48.86,73844.92,0.0,0.98847,1e-05,1.97091]
[1780226841971,48.86,73844.92,0.0,0.98847,1e-05,1.97091]
[1780226847609,48.86,73848.13,0.0,0.98849,1e-05,1.96741]
[1780226848631,48.86,73848.13,0.0,0.98849,1e-05,1.96741]
[1780226848724,48.86,73848.13,0.0,0.98849,1e-05,1.96741]
[1780226848825,48.86,73850.95,0.0,0.98852,1e-05,1.96382]
[1780226853221,48.86,73854.06,0.0,0.98855,1e-05,1.95837]
[1780226858686,48.87,73858.84,0.0,0.98859,1e-05,1.95274]
[1780226859974,48.87,73858.84,0.0,0.98859,1e-05,1.95274]
[1780226860227,48.87,73858.84,0.0,0.98859,1e-05,1.95274]
[1780226860287,48.87,73860.84,0.0,0.98861,1e-05,1.95028]
[1780226865483,48.87,73862.16,0.0,0.98862,1e-05,1.94904]
[1780226865720,48.87,73862.16,0.0,0.98862,1e-05,1.94904]
[1780226877027,48.87,73859.62,0.0,0.98859,1e-05,1.9532]
[1780226877219,48.87,73859.62,0.0,0.98859,1e-05,1.9532]
[1780226879149,48.88,73859.84,0.0,0.98858,1e-05,1.95427]
[1780226879234,48.88,73859.84,0.0,0.98858,1e-05,1.95427]
[1780226879248,48.88,73860.23,0.0,0.98858,1e-05,1.95389]
[1780226884870,48.89,73860.5,0.0,0.98858,1e-05,1.95433]
[1780226890053,48.89,73860.42,0.0,0.98858,1e-05,1.95496]
[1780226891224,48.89,73860.57,0.0,0.98858,1e-05,1.95488]
[1780226892019,48.89,73860.66,0.0,0.98858,1e-05,1.95488]
[1780226892226,48.89,73860.66,0.0,0.98858,1e-05,1.95488]
[1780226892325,48.89,73860.74,0.0,0.98858,1e-05,1.9549]
[1780226897961,48.89,73862.3,0.0,0.98859,1e-05,1.95355]
[1780226901515,48.9,73862.43,0.0,0.98859,1e-05,1.95376]
[1780226901726,48.9,73862.43,0.0,0.98859,1e-05,1.95376]
[1780226910120,48.9,73863.2,0.0,0.98859,1e-05,1.95392]
[1780226910222,48.9,73863.2,0.0,0.98859,1e-05,1.95392]
[1780226910261,48.9,73863.45,0.0,0.98859,1e-05,1.95373]
[1780226911604,48.9,73863.3,0.0,0.98859,1e-05,1.95265]
[1780226911723,48.9,73863.3,0.0,0.98859,1e-05,1.95265]
[1780226917096,48.91,73863.08,0.0,0.98858,1e-05,1.95373]
[1780226920935,48.91,73862.86,0.0,0.98858,1e-05,1.95441]
[1780226920983,48.91,73862.86,0.0,0.98858,1e-05,1.95441]
[1780226921125,48.91,73862.94,0.0,0.98858,1e-05,1.95443]
[1780226921590,48.91,73862.94,0.0,0.98858,1e-05,1.95443]
[1780226921723,48.91,73862.94,0.0,0.98858,1e-05,1.95443]
[1780226930190,48.92,73863.35,0.0,0.98858,1e-05,1.95498]
[1780226936232,48.92,73864.9,0.0,0.98859,1e-05,1.95366]
[1780226937684,48.92,73864.91,0.0,0.98858,1e-05,1.95379]
[1780226937723,48.92,73864.91,0.0,0.98858,1e-05,1.95379]
[1780226939492,48.92,73864.91,0.0,0.98858,1e-05,1.95379]
[1780226939721,48.92,73864.91,0.0,0.98858,1e-05,1.95379]
[1780226940260,48.92,73865.32,0.0,0.98859,1e-05,1.95368]
[1780226945295,48.93,73864.12,0.0,0.98857,1e-05,1.95604]
[1780226949323,48.93,73867.06,0.0,0.98859,1e-05,1.9525]
[1780226950730,48.93,73866.79,0.0,0.98859,1e-05,1.95299]
[1780226950973,48.93,73866.79,0.0,0.98859,1e-05,1.95299]
[1780226951074,48.93,73866.79,0.0,0.98859,1e-05,1.95311]
[1780226952245,48.93,73866.79,0.0,0.98859,1e-05,1.95311]
[1780226952471,48.93,73866.79,0.0,0.98859,1e-05,1.95311]
[1780226961725,48.94,73867.48,0.0,0.98859,1e-05,1.95337]
[1780226961975,48.94,73867.48,0.0,0.98859,1e-05,1.95337]
[1780226962414,48.94,73867.59,0.0,0.98859,1e-05,1.95334]
[1780226963326,48.94,73867.59,0.0,0.98859,1e-05,1.95334]
[1780226963470,48.94,73867.59,0.0,0.98859,1e-05,1.95334]
[1780226970472,48.94,73868.29,0.0,0.98859,1e-05,1.95348]
[1780226975508,48.94,73869.11,0.0,0.9886,1e-05,1.95162]
[1780226980543,48.95,73869.0,0.0,0.98859,1e-05,1.95237]
[1780226981332,48.95,73869.0,0.0,0.98859,1e-05,1.95237]
[1780226981472,48.95,73869.0,0.0,0.98859,1e-05,1.95237]
[1780226981549,48.95,73869.0,0.0,0.98859,1e-05,1.95249]
[1780226982977,48.95,73869.0,0.0,0.98859,1e-05,1.95249]
[1780226983222,48.95,73869.0,0.0,0.98859,1e-05,1.95249]
[1780226988601,48.95,73869.69,0.0,0.98859,1e-05,1.95241]
[1780226998671,48.96,73869.69,0.0,0.98859,1e-05,1.95363]
[1780227003190,48.96,73867.12,0.0,0.98856,1e-05,1.95757]
[1780227003222,48.96,73867.12,0.0,0.98856,1e-05,1.95757]
[1780227003358,48.96,73866.56,0.0,0.98855,1e-05,1.9586]
[1780227004958,48.96,73865.64,0.0,0.98854,1e-05,1.95986]
[1780227004974,48.96,73865.64,0.0,0.98854,1e-05,1.95986]
[1780227010061,48.96,73867.7,0.0,0.98856,1e-05,1.95753]
[1780227010223,48.96,73867.7,0.0,0.98856,1e-05,1.95753]
[1780227010252,48.97,73866.85,0.0,0.98855,1e-05,1.95901]
[1780227012120,48.97,73866.82,0.0,0.98855,1e-05,1.95905]
[1780227012224,48.97,73866.82,0.0,0.98855,1e-05,1.95905]
[1780227023631,48.97,73866.65,0.0,0.98854,1e-05,1.95971]
[1780227023721,48.97,73866.5,0.0,0.98854,1e-05,1.96075]
[1780227023835,48.97,73866.5,0.0,0.98854,1e-05,1.96086]
[1780227025613,48.97,73866.5,0.0,0.98854,1e-05,1.96086]
[1780227025723,48.97,73866.5,0.0,0.98854,1e-05,1.96086]
[1780227031129,48.98,73866.65,0.0,0.98853,1e-05,1.96132]
[1780227031221,48.98,73866.65,0.0,0.98853,1e-05,1.96132]
[1780227031264,48.98,73865.73,0.0,0.98853,1e-05,1.96139]
[1780227033247,48.98,73864.9,0.0,0.98852,1e-05,1.96253]
[1780227033473,48.98,73864.9,0.0,0.98852,1e-05,1.96253]
[1780227033504,48.98,73861.84,0.0,0.98849,1e-05,1.96697]
[1780227033917,48.98,73858.75,0.0,0.98846,1e-05,1.97121]
[1780227040630,48.98,73858.05,0.0,0.98845,1e-05,1.97252]
[1780227040721,48.98,73857.65,0.0,0.98845,1e-05,1.97332]
[1780227040966,48.98,73857.82,0.0,0.98845,1e-05,1.97317]
[1780227042167,48.98,73857.82,0.0,0.98845,1e-05,1.97317]
[1780227042224,48.98,73857.82,0.0,0.98845,1e-05,1.97317]
[1780227047489,48.98,73860.01,0.0,0.98847,1e-05,1.97059]
[1780227047491,48.98,73855.99,0.0,0.98843,1e-05,1.97629]
[1780227047722,48.98,73855.99,0.0,0.98843,1e-05,1.97629]
[1780227048016,48.99,73852.53,0.0,0.9884,1e-05,1.98114]
[1780227049432,48.99,73852.53,0.0,0.9884,1e-05,1.98114]
[1780227049470,48.99,73852.53,0.0,0.9884,1e-05,1.98114]
[1780227051037,48.99,73850.27,0.0,0.98837,1e-05,1.98447]
[1780227058086,48.99,73848.16,0.0,0.98835,1e-05,1.98784]
[1780227059032,48.99,73848.16,0.0,0.98835,1e-05,1.98784]
[1780227059225,48.99,73848.16,0.0,0.98835,1e-05,1.98784]
[1780227059240,48.99,73848.25,0.0,0.98835,1e-05,1.9878]
[1780227060262,48.99,73848.25,0.0,0.98835,1e-05,1.9878]
[1780227060472,48.99,73848.25,0.0,0.98835,1e-05,1.9878]
[1780227067150,48.99,73830.37,0.0,0.98817,1e-05,2.01337]
[1780227068157,48.99,73819.28,0.0,0.98807,1e-05,2.02896]
[1780227069164,48.99,73817.45,0.0,0.98805,1e-05,2.03152]
[1780227070072,48.99,73817.45,0.0,0.98805,1e-05,2.03152]
[1780227070226,48.99,73817.45,0.0,0.98805,1e-05,2.03152]
[1780227070302,48.99,73816.84,0.0,0.98804,1e-05,2.03237]
[1780227073096,48.99,73817.85,0.0,0.98805,1e-05,2.03091]
[1780227073225,48.99,73817.85,0.0,0.98805,1e-05,2.03091]
[1780227074199,48.99,73819.96,0.0,0.98807,1e-05,2.02792]
[1780227078228,48.99,73829.43,0.0,0.98816,1e-05,2.01462]
[1780227079235,48.99,73831.04,0.0,0.98818,1e-05,2.01239]
[1780227079819,48.99,73831.04,0.0,0.98818,1e-05,2.01239]
[1780227079982,48.99,73831.04,0.0,0.98818,1e-05,2.01239]
[1780227080242,48.99,73831.37,0.0,0.98818,1e-05,2.01195]
[1780227082463,48.99,73831.55,0.0,0.98818,1e-05,2.01172]
[1780227082474,48.99,73831.55,0.0,0.98818,1e-05,2.01172]
[1780227086696,48.99,73831.01,0.0,0.98818,1e-05,2.01257]
[1780227086721,48.99,73831.41,0.0,0.98818,1e-05,2.01204]
[1780227087291,48.99,73831.35,0.0,0.98818,1e-05,2.01215]
[1780227092326,48.99,73831.47,0.0,0.98819,1e-05,2.01069]
[1780227099375,49.0,73831.1,0.0,0.98818,1e-05,2.0116]
[1780227100909,49.0,73831.23,0.0,0.98818,1e-05,2.01145]
[1780227100976,49.0,73831.23,0.0,0.98818,1e-05,2.01145]
[1780227101542,49.0,73831.62,0.0,0.98819,1e-05,2.01093]
[1780227102396,49.0,73833.79,0.0,0.98821,1e-05,2.00794]
[1780227104055,49.0,73833.98,0.0,0.98821,1e-05,2.00771]
[1780227104228,49.0,73833.98,0.0,0.98821,1e-05,2.00771]
[1780227106424,49.0,73831.84,0.0,0.98819,1e-05,2.0108]
[1780227109445,49.0,73829.64,0.0,0.98817,1e-05,2.01397]
[1780227110334,49.0,73829.64,0.0,0.98817,1e-05,2.01397]
[1780227110477,49.0,73829.64,0.0,0.98817,1e-05,2.01397]
[1780227114481,49.0,73825.59,0.0,0.98813,1e-05,2.01976]
[1780227115223,49.0,73825.59,0.0,0.98813,1e-05,2.01976]
[1780227115487,49.0,73824.11,0.0,0.98811,1e-05,2.02184]
[1780227115972,49.0,73824.11,0.0,0.98811,1e-05,2.02184]
[1780227116223,49.0,73824.11,0.0,0.98811,1e-05,2.02184]
[1780227121529,49.0,73821.11,0.0,0.98808,1e-05,2.02611]
[1780227122595,49.0,73821.11,0.0,0.98808,1e-05,2.02611]
[1780227122727,49.0,73821.11,0.0,0.98808,1e-05,2.02611]
[1780227123201,49.0,73820.87,0.0,0.98808,1e-05,2.02647]
[1780227123223,49.0,73820.87,0.0,0.98808,1e-05,2.02647]
[1780227123324,49.0,73820.87,0.0,0.98808,1e-05,2.0265]
[1780227129585,49.0,73823.59,0.0,0.98811,1e-05,2.02286]
[1780227134620,49.0,73823.04,0.0,0.9881,1e-05,2.02367]
[1780227136217,49.0,73823.01,0.0,0.9881,1e-05,2.02372]
[1780227136480,49.0,73823.01,0.0,0.9881,1e-05,2.02372]
[1780227141669,49.0,73823.18,0.0,0.9881,1e-05,2.02348]
[1780227144456,49.0,73822.83,0.0,0.9881,1e-05,2.02396]
[1780227144472,49.0,73822.83,0.0,0.9881,1e-05,2.02396]
[1780227145191,49.0,73822.83,0.0,0.9881,1e-05,2.02396]
[1780227145225,49.0,73822.83,0.0,0.9881,1e-05,2.02396]
[1780227145293,49.0,73822.83,0.0,0.9881,1e-05,2.02396]
[1780227155770,49.0,73822.98,0.0,0.98811,1e-05,2.02233]
[1780227158368,49.0,73822.97,0.0,0.98811,1e-05,2.02237]
[1780227158473,49.0,73822.97,0.0,0.98811,1e-05,2.02237]
[1780227165840,49.0,73820.65,0.0,0.98808,1e-05,2.02573]
[1780227168572,49.0,73819.99,0.0,0.98808,1e-05,2.02665]
[1780227168723,49.0,73819.99,0.0,0.98808,1e-05,2.02665]
[1780227169375,49.0,73819.97,0.0,0.98808,1e-05,2.02665]
[1780227169477,49.0,73819.97,0.0,0.98808,1e-05,2.02665]
[1780227169578,49.0,73819.97,0.0,0.98808,1e-05,2.02664]
[1780227171882,49.0,73823.64,0.0,0.98811,1e-05,2.02148]
[1780227175809,49.0,73826.85,0.0,0.98814,1e-05,2.01698]
[1780227175973,49.0,73826.85,0.0,0.98814,1e-05,2.01698]
[1780227180922,49.0,73829.77,0.0,0.98817,1e-05,2.01295]
[1780227180978,49.0,73829.77,0.0,0.98817,1e-05,2.01295]
[1780227181023,49.0,73829.84,0.0,0.98817,1e-05,2.01286]
[1780227184120,49.0,73829.34,0.0,0.98817,1e-05,2.01362]
[1780227184221,49.0,73829.34,0.0,0.98817,1e-05,2.01362]
[1780227190009,49.0,73824.39,0.0,0.98812,1e-05,2.02075]
[1780227197057,49.0,73824.07,0.0,0.98812,1e-05,2.02129]
[1780227199119,49.0,73822.91,0.0,0.9881,1e-05,2.02292]
[1780227199224,49.0,73822.91,0.0,0.9881,1e-05,2.02292]
[1780227200197,49.0,73822.95,0.0,0.9881,1e-05,2.02286]
[1780227200226,49.0,73822.95,0.0,0.9881,1e-05,2.02286]
[1780227200326,49.0,73822.82,0.0,0.9881,1e-05,2.02304]
[1780227206121,49.0,73822.92,0.0,0.9881,1e-05,2.02288]
[1780227212162,49.0,73822.94,0.0,0.98811,1e-05,2.02134]
[1780227214098,49.0,73822.94,0.0,0.98811,1e-05,2.02134]
[1780227214221,49.0,73822.94,0.0,0.98811,1e-05,2.02134]
[1780227222232,49.0,73822.88,0.0,0.98811,1e-05,2.02162]
[1780227224246,49.0,73827.36,0.0,0.98815,1e-05,2.01537]
[1780227226307,49.0,73827.57,0.0,0.98816,1e-05,2.01509]
[1780227226469,49.0,73827.57,0.0,0.98816,1e-05,2.01509]
[1780227227898,49.0,73828.08,0.0,0.98816,1e-05,2.0144]
[1780227227974,49.0,73828.08,0.0,0.98816,1e-05,2.0144]
[1780227228274,49.0,73828.46,0.0,0.98816,1e-05,2.01388]
[1780227235324,49.0,73826.2,0.0,0.98814,1e-05,2.01709]
[1780227240359,49.0,73826.22,0.0,0.98814,1e-05,2.0171]
[1780227243810,49.0,73825.04,0.0,0.98813,1e-05,2.01876]
[1780227243973,49.0,73825.33,0.0,0.98813,1e-05,2.01835]
[1780227249422,49.0,73825.46,0.0,0.98813,1e-05,2.01828]
[1780227254457,49.0,73825.6,0.0,0.98813,1e-05,2.01824]
[1780227257323,49.0,73825.73,0.0,0.98814,1e-05,2.01807]
[1780227257478,49.0,73825.73,0.0,0.98814,1e-05,2.01807]
[1780227258457,49.01,73826.47,0.0,0.98814,1e-05,2.01704]
[1780227258477,49.01,73826.47,0.0,0.98814,1e-05,2.01704]
[1780227258556,49.01,73826.47,0.0,0.98814,1e-05,2.01705]
[1780227264527,49.01,73826.44,0.0,0.98814,1e-05,2.01714]
[1780227269562,49.01,73828.3,0.0,0.98816,1e-05,2.01459]
[1780227270053,49.01,73828.3,0.0,0.98816,1e-05,2.01459]
[1780227270229,49.01,73828.3,0.0,0.98816,1e-05,2.01459]
[1780227275604,49.01,73824.86,0.0,0.98813,1e-05,2.01799]
[1780227280639,49.01,73825.45,0.0,0.98814,1e-05,2.0173]
[1780227282041,49.01,73825.48,0.0,0.98814,1e-05,2.0173]
[1780227282224,49.01,73825.48,0.0,0.98814,1e-05,2.0173]
[1780227283316,49.01,73825.45,0.0,0.98814,1e-05,2.01737]
[1780227283475,49.01,73825.45,0.0,0.98814,1e-05,2.01737]
[1780227283660,49.01,73825.69,0.0,0.98814,1e-05,2.01707]
[1780227289702,49.01,73825.59,0.0,0.98814,1e-05,2.01734]
[1780227295744,49.01,73825.1,0.0,0.98813,1e-05,2.01808]
[1780227303033,49.01,73825.51,0.0,0.98814,1e-05,2.01754]
[1780227303221,49.01,73825.51,0.0,0.98814,1e-05,2.01754]
[1780227314877,49.01,73825.07,0.0,0.98813,1e-05,2.01845]
[1780227319913,49.01,73823.38,0.0,0.98811,1e-05,2.02094]
[1780227321008,49.01,73822.95,0.0,0.98811,1e-05,2.02154]
[1780227321223,49.01,73822.95,0.0,0.98811,1e-05,2.02154]
[1780227322567,49.01,73822.72,0.0,0.98811,1e-05,2.02187]
[1780227322724,49.01,73822.72,0.0,0.98811,1e-05,2.02187]
[1780227322934,49.01,73822.77,0.0,0.98811,1e-05,2.0218]
[1780227328976,49.01,73822.76,0.0,0.98811,1e-05,2.02182]
[1780227330778,49.01,73822.76,0.0,0.98811,1e-05,2.02182]
[1780227330976,49.01,73822.66,0.0,0.98811,1e-05,2.02196]
[1780227339047,49.01,73823.07,0.0,0.98812,1e-05,2.01994]
[1780227340330,49.01,73823.07,0.0,0.98812,1e-05,2.01994]
[1780227340476,49.01,73823.07,0.0,0.98812,1e-05,2.01994]
[1780227342104,49.01,73822.27,0.0,0.98811,1e-05,2.0211]
[1780227342226,49.01,73822.27,0.0,0.98811,1e-05,2.0211]
[1780227342277,49.01,73822.12,0.0,0.98811,1e-05,2.02134]
[1780227350124,49.01,73821.8,0.0,0.9881,1e-05,2.02199]
[1780227355107,49.01,73821.34,0.0,0.9881,1e-05,2.02264]
[1780227355224,49.01,73821.34,0.0,0.9881,1e-05,2.02264]
[1780227362208,49.01,73820.63,0.0,0.98809,1e-05,2.02363]
[1780227367243,49.01,73820.32,0.0,0.98809,1e-05,2.02407]
[1780227372278,49.01,73820.05,0.0,0.98809,1e-05,2.02447]
[1780227374277,49.01,73819.7,0.0,0.98808,1e-05,2.02499]
[1780227374473,49.01,73819.7,0.0,0.98808,1e-05,2.02499]
[1780227376399,49.01,73819.7,0.0,0.98808,1e-05,2.02504]
[1780227376478,49.01,73819.7,0.0,0.98808,1e-05,2.02504]
[1780227376500,49.01,73819.7,0.0,0.98808,1e-05,2.02509]
[1780227383354,49.01,73819.72,0.0,0.98808,1e-05,2.02514]
[1780227391411,49.01,73819.76,0.0,0.98809,1e-05,2.0236]
[1780227401481,49.01,73819.76,0.0,0.98809,1e-05,2.02363]
[1780227402667,49.01,73819.76,0.0,0.98809,1e-05,2.02363]
[1780227402724,49.01,73819.76,0.0,0.98809,1e-05,2.02363]
[1780227408530,49.01,73819.9,0.0,0.98809,1e-05,2.02365]
[1780227413565,49.01,73819.56,0.0,0.98809,1e-05,2.0242]
[1780227418601,49.01,73819.63,0.0,0.98809,1e-05,2.02411]
[1780227424643,49.01,73819.68,0.0,0.98809,1e-05,2.02406]
[1780227429678,49.01,73819.66,0.0,0.98809,1e-05,2.02411]
[1780227431336,49.01,73819.66,0.0,0.98809,1e-05,2.02411]
[1780227431470,49.01,73819.66,0.0,0.98809,1e-05,2.02411]
[1780227433167,49.01,73822.59,0.0,0.98812,1e-05,2.02002]
[1780227433225,49.01,73822.59,0.0,0.98812,1e-05,2.02002]
[1780227433706,49.01,73822.61,0.0,0.98812,1e-05,2.02003]
[1780227436727,49.02,73826.41,0.0,0.98815,1e-05,2.01484]
[1780227437968,49.02,73826.41,0.0,0.98815,1e-05,2.01484]
[1780227444526,49.02,73828.97,0.0,0.98818,1e-05,2.01159]
[1780227444728,49.02,73828.97,0.0,0.98818,1e-05,2.01159]
[1780227444783,49.02,73828.76,0.0,0.98817,1e-05,2.01191]
[1780227449820,49.02,73825.9,0.0,0.98814,1e-05,2.01603]
[1780227455863,49.02,73826.61,0.0,0.98816,1e-05,2.01371]
[1780227461904,49.02,73826.57,0.0,0.98816,1e-05,2.0139]
[1780227466940,49.02,73826.43,0.0,0.98815,1e-05,2.01429]
[1780227471979,49.02,73826.46,0.0,0.98815,1e-05,2.01448]
[1780227477010,49.02,73826.56,0.0,0.98815,1e-05,2.0145]
[1780227482045,49.02,73826.52,0.0,0.98815,1e-05,2.01465]
[1780227490102,49.02,73826.77,0.0,0.98815,1e-05,2.01446]
[1780227495137,49.02,73826.77,0.0,0.98815,1e-05,2.01455]
[1780227501179,49.02,73826.81,0.0,0.98815,1e-05,2.01475]
[1780227505207,49.03,73840.0,0.0,0.98828,1e-05,1.99656]
[1780227506820,49.03,73843.33,0.0,0.98831,1e-05,1.99205]
[1780227507521,49.03,73843.33,0.0,0.98831,1e-05,1.99205]
[1780227507720,49.03,73843.33,0.0,0.98831,1e-05,1.99205]
[1780227507822,49.03,73850.11,0.0,0.98837,1e-05,1.98275]
[1780227511459,49.03,73852.0,0.0,0.98839,1e-05,1.98031]
[1780227511471,49.03,73852.0,0.0,0.98839,1e-05,1.98031]
[1780227511557,49.03,73851.84,0.0,0.98839,1e-05,1.97922]
[1780227517602,49.03,73854.74,0.0,0.98842,1e-05,1.97557]
[1780227519232,49.03,73854.27,0.0,0.98841,1e-05,1.97639]
[1780227524925,49.03,73853.2,0.0,0.9884,1e-05,1.97825]
[1780227524972,49.03,73853.2,0.0,0.9884,1e-05,1.97825]
[1780227525032,49.03,73853.14,0.0,0.9884,1e-05,1.97849]
[1780227526024,49.03,73853.14,0.0,0.9884,1e-05,1.97849]
[1780227526225,49.03,73853.93,0.0,0.98841,1e-05,1.97749]
[1780227530731,49.04,73855.8,0.0,0.98842,1e-05,1.97521]
[1780227530975,49.04,73855.8,0.0,0.98842,1e-05,1.97521]
[1780227531064,49.04,73855.8,0.0,0.98842,1e-05,1.97521]
[1780227531075,49.04,73856.44,0.0,0.98843,1e-05,1.97456]
[1780227531222,49.04,73856.44,0.0,0.98843,1e-05,1.97456]
[1780227537432,49.04,73859.01,0.0,0.98845,1e-05,1.97172]
[1780227541521,49.04,73859.31,0.0,0.98845,1e-05,1.97159]
[1780227541724,49.04,73859.31,0.0,0.98845,1e-05,1.97159]
[1780227541795,49.04,73859.04,0.0,0.98844,1e-05,1.97215]
[1780227543154,49.04,73859.04,0.0,0.98844,1e-05,1.97215]
[1780227543223,49.04,73859.61,0.0,0.98845,1e-05,1.97136]
[1780227548509,49.04,73859.92,0.0,0.98845,1e-05,1.9715]
[1780227549257,49.04,73859.92,0.0,0.98845,1e-05,1.9715]
[1780227549474,49.04,73859.92,0.0,0.98845,1e-05,1.9715]
[1780227550059,49.04,73859.92,0.0,0.98845,1e-05,1.9715]
[1780227550158,49.05,73859.92,0.0,0.98845,1e-05,1.97169]
[1780227550227,49.05,73859.92,0.0,0.98845,1e-05,1.97169]
[1780227552538,49.05,73867.39,0.0,0.98852,1e-05,1.96174]
[1780227556621,49.05,73867.79,0.0,0.98852,1e-05,1.96152]
[1780227556724,49.05,73867.79,0.0,0.98852,1e-05,1.96152]
[1780227556824,49.05,73867.77,0.0,0.98852,1e-05,1.96165]
[1780227557241,49.05,73867.77,0.0,0.98852,1e-05,1.96165]
[1780227557472,49.05,73867.77,0.0,0.98852,1e-05,1.96165]
[1780227562608,49.05,73867.67,0.0,0.98851,1e-05,1.96256]
[1780227567643,49.06,73866.92,0.0,0.9885,1e-05,1.96421]
[1780227570337,49.06,73865.51,0.0,0.98848,1e-05,1.96633]
[1780227570477,49.06,73865.51,0.0,0.98848,1e-05,1.96633]
[1780227570664,49.06,73865.98,0.0,0.98849,1e-05,1.96578]
[1780227571671,49.06,73855.08,0.0,0.98839,1e-05,1.97939]
[1780227573035,49.06,73855.08,0.0,0.98839,1e-05,1.97939]
[1780227573049,49.06,73853.01,0.0,0.98837,1e-05,1.98231]
[1780227573222,49.06,73853.01,0.0,0.98837,1e-05,1.98231]
[1780227579175,49.06,73852.26,0.0,0.98836,1e-05,1.98367]
[1780227579226,49.06,73850.67,0.0,0.98835,1e-05,1.98593]
[1780227579352,49.06,73850.67,0.0,0.98835,1e-05,1.98593]
[1780227579472,49.06,73850.67,0.0,0.98835,1e-05,1.98593]
[1780227579727,49.06,73848.03,0.0,0.98832,1e-05,1.98964]
[1780227584762,49.06,73846.24,0.0,0.9883,1e-05,1.9924]
[1780227589797,49.06,73846.53,0.0,0.9883,1e-05,1.99228]
[1780227590406,49.06,73846.53,0.0,0.9883,1e-05,1.99228]
[1780227590477,49.06,73846.53,0.0,0.9883,1e-05,1.99228]
[1780227590550,49.06,73846.53,0.0,0.9883,1e-05,1.99236]
[1780227591291,49.06,73846.53,0.0,0.9883,1e-05,1.99236]
[1780227591472,49.06,73846.53,0.0,0.9883,1e-05,1.99236]
[1780227596846,49.07,73846.75,0.0,0.9883,1e-05,1.99254]
[1780227599570,49.07,73846.53,0.0,0.9883,1e-05,1.99301]
[1780227599721,49.07,73846.53,0.0,0.9883,1e-05,1.99301]
[1780227599867,49.07,73846.9,0.0,0.9883,1e-05,1.99256]
[1780227601382,49.07,73847.01,0.0,0.9883,1e-05,1.99246]
[1780227601474,49.07,73847.01,0.0,0.9883,1e-05,1.99246]
[1780227606916,49.07,73847.06,0.0,0.9883,1e-05,1.99273]
[1780227611951,49.07,73845.74,0.0,0.98829,1e-05,1.99484]
[1780227613368,49.07,73844.45,0.0,0.98827,1e-05,1.99668]
[1780227613471,49.07,73844.45,0.0,0.98827,1e-05,1.99668]
[1780227613965,49.07,73844.09,0.0,0.98827,1e-05,1.99723]
[1780227614497,49.07,73844.09,0.0,0.98827,1e-05,1.99723]
[1780227614725,49.07,73844.09,0.0,0.98827,1e-05,1.99723]
[1780227620011,49.07,73846.69,0.0,0.98829,1e-05,1.99396]
[1780227625043,49.07,73846.8,0.0,0.98829,1e-05,1.9942]
[1780227630078,49.08,73845.5,0.0,0.98828,1e-05,1.99642]
[1780227635113,49.08,73845.33,0.0,0.98828,1e-05,1.99546]
[1780227637106,49.08,73846.23,0.0,0.98829,1e-05,1.99427]
[1780227637227,49.08,73846.23,0.0,0.98829,1e-05,1.99427]
[1780227637207,49.08,73846.45,0.0,0.98829,1e-05,1.99402]
[1780227638181,49.08,73846.45,0.0,0.98829,1e-05,1.99402]
[1780227638225,49.08,73846.45,0.0,0.98829,1e-05,1.99402]
[1780227638212,49.08,73846.28,0.0,0.98829,1e-05,1.99432]
[1780227644181,49.08,73845.82,0.0,0.98828,1e-05,1.9953]
[1780227649216,49.08,73843.74,0.0,0.98826,1e-05,1.99848]
[1780227651228,49.08,73843.74,0.0,0.98826,1e-05,1.99848]
[1780227651230,49.08,73844.08,0.0,0.98826,1e-05,1.99811]
[1780227651474,49.08,73844.08,0.0,0.98826,1e-05,1.99811]
[1780227652237,49.08,73843.23,0.0,0.98825,1e-05,1.99934]
[1780227652561,49.08,73843.23,0.0,0.98825,1e-05,1.99934]
[1780227652726,49.08,73843.23,0.0,0.98825,1e-05,1.99934]
[1780227658279,49.09,73844.2,0.0,0.98826,1e-05,1.99848]
[1780227660136,49.09,73844.2,0.0,0.98826,1e-05,1.99848]
[1780227660220,49.09,73844.2,0.0,0.98826,1e-05,1.99848]
[1780227660237,49.09,73843.48,0.0,0.98825,1e-05,1.99964]
[1780227661135,49.09,73843.48,0.0,0.98825,1e-05,1.99964]
[1780227661227,49.09,73843.48,0.0,0.98825,1e-05,1.99964]
[1780227666335,49.09,73843.56,0.0,0.98825,1e-05,1.99987]
[1780227671370,49.09,73843.21,0.0,0.98825,1e-05,2.00062]
[1780227673829,49.09,73842.63,0.0,0.98824,1e-05,2.00148]
[1780227673974,49.09,73842.63,0.0,0.98824,1e-05,2.00148]
[1780227674038,49.09,73842.63,0.0,0.98824,1e-05,2.00158]
[1780227675005,49.09,73842.63,0.0,0.98824,1e-05,2.00158]
[1780227675229,49.09,73842.63,0.0,0.98824,1e-05,2.00158]
[1780227680433,49.09,73843.83,0.0,0.98825,1e-05,2.00023]
[1780227685469,49.09,73844.53,0.0,0.98825,1e-05,1.99958]
[1780227690504,49.09,73843.13,0.0,0.98824,1e-05,2.00194]
[1780227693100,49.1,73842.86,0.0,0.98824,1e-05,2.00093]
[1780227693224,49.1,73842.86,0.0,0.98824,1e-05,2.00093]
[1780227693201,49.1,73842.67,0.0,0.98824,1e-05,2.00132]
[1780227693525,49.1,73842.5,0.0,0.98824,1e-05,2.00156]
[1780227694432,49.1,73842.5,0.0,0.98824,1e-05,2.00156]
[1780227694474,49.1,73842.5,0.0,0.98824,1e-05,2.00156]
[1780227696546,49.1,73839.8,0.0,0.98821,1e-05,2.00547]
[1780227701580,49.1,73840.82,0.0,0.98822,1e-05,2.00429]
[1780227706616,49.1,73838.86,0.0,0.9882,1e-05,2.00725]
[1780227708007,49.1,73838.86,0.0,0.9882,1e-05,2.00725]
[1780227708222,49.1,73838.86,0.0,0.9882,1e-05,2.00725]
[1780227708296,49.1,73837.87,0.0,0.98819,1e-05,2.00873]
[1780227709506,49.1,73838.08,0.0,0.98819,1e-05,2.00843]
[1780227709724,49.1,73838.08,0.0,0.98819,1e-05,2.00843]
[1780227716687,49.1,73835.73,0.0,0.98816,1e-05,2.01205]
[1780227721722,49.1,73836.26,0.0,0.98817,1e-05,2.01168]
[1780227723559,49.1,73836.27,0.0,0.98817,1e-05,2.01173]
[1780227723725,49.1,73836.27,0.0,0.98817,1e-05,2.01173]
[1780227723736,49.1,73836.06,0.0,0.98816,1e-05,2.01205]
[1780227724866,49.1,73836.06,0.0,0.98816,1e-05,2.01205]
[1780227724978,49.1,73836.06,0.0,0.98816,1e-05,2.01205]
[1780227731793,49.1,73835.99,0.0,0.98816,1e-05,2.01242]
[1780227736926,49.11,73835.91,0.0,0.98816,1e-05,2.01266]
[1780227736972,49.11,73835.91,0.0,0.98816,1e-05,2.01266]
[1780227737027,49.11,73834.6,0.0,0.98815,1e-05,2.01453]
[1780227738543,49.11,73834.38,0.0,0.98815,1e-05,2.01486]
[1780227738723,49.11,73834.38,0.0,0.98815,1e-05,2.01486]
[1780227743092,49.11,73833.5,0.0,0.98814,1e-05,2.01621]
[1780227743225,49.11,73833.5,0.0,0.98814,1e-05,2.01621]
[1780227743247,49.11,73834.09,0.0,0.98814,1e-05,2.01541]
[1780227745503,49.11,73832.33,0.0,0.98812,1e-05,2.01793]
[1780227745722,49.11,73832.33,0.0,0.98812,1e-05,2.01793]
[1780227745891,49.11,73829.41,0.0,0.9881,1e-05,2.02207]
[1780227750926,49.11,73829.82,0.0,0.9881,1e-05,2.02171]
[1780227751933,49.11,73827.93,0.0,0.98809,1e-05,2.02292]
[1780227754377,49.11,73827.72,0.0,0.98809,1e-05,2.02325]
[1780227754472,49.11,73827.96,0.0,0.98809,1e-05,2.02296]
[1780227754954,49.11,73828.1,0.0,0.98809,1e-05,2.02278]
[1780227755783,49.11,73828.1,0.0,0.98809,1e-05,2.02278]
[1780227755977,49.11,73828.1,0.0,0.98809,1e-05,2.02278]
[1780227762009,49.11,73829.3,0.0,0.9881,1e-05,2.02121]
[1780227762531,49.11,73829.3,0.0,0.9881,1e-05,2.02121]
[1780227762726,49.11,73829.3,0.0,0.9881,1e-05,2.02121]
[1780227762754,49.11,73829.3,0.0,0.9881,1e-05,2.02121]
[1780227762972,49.11,73829.3,0.0,0.9881,1e-05,2.02121]
[1780227763016,49.11,73830.13,0.0,0.98811,1e-05,2.02006]
[1780227768051,49.11,73832.13,0.0,0.98813,1e-05,2.01737]
[1780227773086,49.11,73831.9,0.0,0.98812,1e-05,2.01782]
[1780227776107,49.11,73829.79,0.0,0.9881,1e-05,2.02086]
[1780227776588,49.11,73829.79,0.0,0.9881,1e-05,2.02086]
[1780227776723,49.11,73829.79,0.0,0.9881,1e-05,2.02086]
[1780227782149,49.11,73830.16,0.0,0.9881,1e-05,2.02064]
[1780227787193,49.11,73829.54,0.0,0.9881,1e-05,2.02171]
[1780227787218,49.11,73829.54,0.0,0.9881,1e-05,2.02171]
[1780227787307,49.11,73829.97,0.0,0.9881,1e-05,2.02113]
[1780227789078,49.11,73829.97,0.0,0.9881,1e-05,2.02113]
[1780227789225,49.11,73829.97,0.0,0.9881,1e-05,2.02113]
[1780227794233,49.11,73830.94,0.0,0.98811,1e-05,2.01994]
[1780227803297,49.12,73830.09,0.0,0.9881,1e-05,2.02136]
[1780227811354,49.12,73830.47,0.0,0.98811,1e-05,2.01967]
[1780227814843,49.12,73830.73,0.0,0.98811,1e-05,2.01947]
[1780227814980,49.12,73830.73,0.0,0.98811,1e-05,2.01947]
[1780227815383,49.12,73833.34,0.0,0.98814,1e-05,2.01588]
[1780227816912,49.12,73834.32,0.0,0.98814,1e-05,2.01457]
[1780227816975,49.12,73834.32,0.0,0.98814,1e-05,2.01457]
[1780227821671,49.12,73836.42,0.0,0.98816,1e-05,2.01187]
[1780227821726,49.12,73836.42,0.0,0.98816,1e-05,2.01187]
[1780227827611,49.12,73837.43,0.0,0.98817,1e-05,2.01064]
[1780227827936,49.12,73839.54,0.0,0.98819,1e-05,2.00785]
[1780227828785,49.12,73839.54,0.0,0.98819,1e-05,2.00785]
[1780227828978,49.12,73839.54,0.0,0.98819,1e-05,2.00785]
[1780227829224,49.12,73839.54,0.0,0.98819,1e-05,2.00785]
[1780227829322,49.12,73839.57,0.0,0.98819,1e-05,2.00786]
[1780227834524,49.12,73839.93,0.0,0.98819,1e-05,2.00761]
[1780227836132,49.12,73839.93,0.0,0.98819,1e-05,2.00761]
[1780227836223,49.12,73839.93,0.0,0.98819,1e-05,2.00761]
[1780227843587,49.12,73842.02,0.0,0.98821,1e-05,2.00528]
[1780227850636,49.13,73840.18,0.0,0.98819,1e-05,2.00832]
[1780227855478,49.13,73840.33,0.0,0.98819,1e-05,2.00825]
[1780227855722,49.13,73840.33,0.0,0.98819,1e-05,2.00825]
[1780227856609,49.13,73839.9,0.0,0.98818,1e-05,2.009]
[1780227856722,49.13,73839.9,0.0,0.98818,1e-05,2.009]
[1780227856823,49.13,73840.26,0.0,0.98819,1e-05,2.0085]
[1780227863727,49.13,73840.9,0.0,0.98819,1e-05,2.00794]
[1780227868762,49.13,73840.15,0.0,0.98818,1e-05,2.00922]
[1780227873797,49.13,73840.73,0.0,0.98819,1e-05,2.00725]
[1780227878832,49.13,73839.63,0.0,0.98818,1e-05,2.00915]
[1780227882626,49.14,73837.36,0.0,0.98816,1e-05,2.01251]
[1780227882725,49.14,73837.36,0.0,0.98816,1e-05,2.01251]
[1780227887895,49.14,73835.46,0.0,0.98814,1e-05,2.01538]
[1780227889433,49.14,73835.46,0.0,0.98814,1e-05,2.01538]
[1780227889472,49.14,73835.46,0.0,0.98814,1e-05,2.01538]
[1780227891539,49.14,73832.46,0.0,0.98811,1e-05,2.01967]
[1780227891720,49.14,73832.46,0.0,0.98811,1e-05,2.01967]
[1780227891923,49.14,73831.6,0.0,0.9881,1e-05,2.02089]
[1780227895332,49.14,73832.83,0.0,0.98811,1e-05,2.01922]
[1780227895473,49.14,73832.83,0.0,0.98811,1e-05,2.01922]
[1780227897964,49.14,73842.85,0.0,0.98821,1e-05,2.00535]
[1780227899158,49.14,73842.85,0.0,0.98821,1e-05,2.00535]
[1780227899226,49.14,73842.85,0.0,0.98821,1e-05,2.00535]
[1780227899326,49.14,73851.22,0.0,0.98829,1e-05,1.99379]
[1780227901210,49.14,73854.25,0.0,0.98831,1e-05,1.98967]
[1780227901222,49.14,73854.25,0.0,0.98831,1e-05,1.98967]
[1780227901271,49.14,73854.71,0.0,0.98832,1e-05,1.98911]
[1780227907029,49.14,73855.11,0.0,0.98832,1e-05,1.98917]
[1780227909043,49.14,73846.89,0.0,0.98824,1e-05,2.00074]
[1780227911309,49.14,73845.66,0.0,0.98823,1e-05,2.00253]
[1780227911472,49.14,73845.66,0.0,0.98823,1e-05,2.00253]
[1780227918106,49.14,73841.08,0.0,0.98818,1e-05,2.0092]
[1780227923143,49.15,73842.82,0.0,0.9882,1e-05,2.00694]
[1780227924716,49.15,73842.78,0.0,0.9882,1e-05,2.00703]
[1780227924974,49.15,73842.78,0.0,0.9882,1e-05,2.00703]
[1780227925909,49.15,73842.82,0.0,0.9882,1e-05,2.00701]
[1780227925977,49.15,73842.82,0.0,0.9882,1e-05,2.00701]
[1780227926165,49.15,73842.8,0.0,0.98819,1e-05,2.00708]
[1780227931200,49.15,73843.07,0.0,0.9882,1e-05,2.0054]
[1780227932787,49.15,73843.07,0.0,0.9882,1e-05,2.0054]
[1780227932972,49.15,73843.07,0.0,0.9882,1e-05,2.0054]
[1780227941270,49.15,73841.4,0.0,0.98818,1e-05,2.00833]
[1780227942854,49.15,73841.57,0.0,0.98819,1e-05,2.00815]
[1780227942978,49.15,73841.57,0.0,0.98819,1e-05,2.00815]
[1780227944460,49.15,73841.86,0.0,0.98819,1e-05,2.00778]
[1780227944474,49.15,73841.86,0.0,0.98819,1e-05,2.00778]
[1780227944514,49.15,73841.82,0.0,0.98819,1e-05,2.00787]
[1780227950333,49.15,73841.99,0.0,0.98819,1e-05,2.00782]
[1780227955368,49.15,73841.79,0.0,0.98818,1e-05,2.00826]
[1780227960403,49.15,73841.49,0.0,0.98818,1e-05,2.00883]
[1780227965438,49.15,73840.89,0.0,0.98817,1e-05,2.00984]
[1780227967668,49.15,73840.93,0.0,0.98817,1e-05,2.00984]
[1780227967728,49.15,73840.93,0.0,0.98817,1e-05,2.00984]
[1780227973494,49.16,73840.9,0.0,0.98817,1e-05,2.01027]
[1780227978530,49.16,73841.15,0.0,0.98817,1e-05,2.01005]
[1780227980037,49.16,73840.27,0.0,0.98816,1e-05,2.01131]
[1780227980221,49.16,73840.27,0.0,0.98816,1e-05,2.01131]
[1780227981140,49.16,73840.68,0.0,0.98817,1e-05,2.01076]
[1780227981222,49.16,73840.68,0.0,0.98817,1e-05,2.01076]
[1780227981551,49.16,73841.71,0.0,0.98818,1e-05,2.00936]
[1780227986586,49.16,73841.91,0.0,0.98818,1e-05,2.00926]
[1780227992628,49.16,73842.48,0.0,0.98819,1e-05,2.00717]
[1780227999677,49.16,73841.41,0.0,0.98818,1e-05,2.00898]
[1780228003986,49.16,73840.09,0.0,0.98816,1e-05,2.01099]
[1780228004222,49.16,73840.09,0.0,0.98816,1e-05,2.01099]
[1780228012614,49.16,73838.51,0.0,0.98815,1e-05,2.01335]
[1780228012722,49.16,73838.08,0.0,0.98814,1e-05,2.01404]
[1780228014390,49.16,73837.93,0.0,0.98814,1e-05,2.01427]
[1780228014472,49.16,73837.93,0.0,0.98814,1e-05,2.01427]
[1780228014489,49.16,73837.85,0.0,0.98814,1e-05,2.01442]
[1780228019817,49.16,73837.22,0.0,0.98813,1e-05,2.01538]
[1780228024683,49.16,73836.0,0.0,0.98812,1e-05,2.01716]
[1780228024721,49.16,73836.0,0.0,0.98812,1e-05,2.01716]
[1780228029669,49.16,73833.66,0.0,0.9881,1e-05,2.02056]
[1780228029724,49.16,73833.66,0.0,0.9881,1e-05,2.02056]
[1780228029887,49.16,73832.64,0.0,0.98809,1e-05,2.02202]
[1780228031283,49.16,73832.64,0.0,0.98809,1e-05,2.02202]
[1780228031470,49.16,73832.64,0.0,0.98809,1e-05,2.02202]
[1780228036936,49.17,73831.3,0.0,0.98807,1e-05,2.0241]
[1780228038649,49.17,73831.3,0.0,0.98807,1e-05,2.0241]
[1780228038720,49.17,73831.12,0.0,0.98807,1e-05,2.02435]
[1780228038949,49.17,73830.98,0.0,0.98807,1e-05,2.02455]
[1780228044333,49.17,73830.31,0.0,0.98806,1e-05,2.02549]
[1780228044473,49.17,73830.31,0.0,0.98806,1e-05,2.02549]
[1780228050028,49.17,73831.37,0.0,0.98807,1e-05,2.02405]
[1780228055062,49.17,73831.88,0.0,0.98809,1e-05,2.0219]
[1780228060098,49.17,73831.15,0.0,0.98808,1e-05,2.02305]
[1780228065133,49.17,73831.07,0.0,0.98808,1e-05,2.02335]
[1780228067456,49.17,73829.2,0.0,0.98806,1e-05,2.02601]
[1780228067473,49.17,73829.2,0.0,0.98806,1e-05,2.02601]
[1780228069658,49.17,73829.23,0.0,0.98806,1e-05,2.02601]
[1780228069725,49.17,73829.48,0.0,0.98806,1e-05,2.02566]
[1780228070168,49.17,73829.23,0.0,0.98806,1e-05,2.02602]
[1780228071189,49.17,73829.23,0.0,0.98806,1e-05,2.02602]
[1780228071221,49.17,73829.23,0.0,0.98806,1e-05,2.02602]
[1780228076874,49.17,73828.67,0.0,0.98805,1e-05,2.02684]
[1780228076975,49.17,73828.67,0.0,0.98805,1e-05,2.02684]
[1780228077679,49.17,73828.67,0.0,0.98805,1e-05,2.02684]
[1780228077724,49.17,73828.49,0.0,0.98805,1e-05,2.02709]
[1780228078224,49.17,73828.67,0.0,0.98805,1e-05,2.02684]
[1780228083259,49.17,73828.49,0.0,0.98805,1e-05,2.02711]
[1780228088294,49.17,73829.1,0.0,0.98806,1e-05,2.02627]
[1780228090662,49.17,73829.28,0.0,0.98806,1e-05,2.02602]
[1780228090718,49.17,73829.28,0.0,0.98806,1e-05,2.02602]
[1780228097474,49.17,73829.1,0.0,0.98806,1e-05,2.02636]
[1780228100422,49.17,73828.17,0.0,0.98805,1e-05,2.02786]
[1780228100475,49.17,73828.17,0.0,0.98805,1e-05,2.02786]
[1780228100523,49.17,73826.26,0.0,0.98803,1e-05,2.03054]
[1780228106120,49.17,73823.48,0.0,0.988,1e-05,2.03443]
[1780228116493,49.17,73823.45,0.0,0.98801,1e-05,2.03285]
[1780228122535,49.17,73823.77,0.0,0.98801,1e-05,2.03241]
[1780228132605,49.17,73822.89,0.0,0.988,1e-05,2.03376]
[1780228137640,49.17,73816.92,0.0,0.98795,1e-05,2.04212]
[1780228144689,49.17,73816.31,0.0,0.98794,1e-05,2.04283]
[1780228147710,49.17,73819.81,0.0,0.98798,1e-05,2.03782]
[1780228149724,49.17,73823.71,0.0,0.98801,1e-05,2.0323]
[1780228155766,49.17,73825.38,0.0,0.98803,1e-05,2.02999]
[1780228160801,49.17,73823.42,0.0,0.98801,1e-05,2.03283]
[1780228170871,49.17,73822.42,0.0,0.988,1e-05,2.03407]
[1780228174899,49.17,73827.37,0.0,0.98806,1e-05,2.02557]
[1780228179934,49.17,73826.97,0.0,0.98805,1e-05,2.02611]
[1780228184969,49.17,73827.1,0.0,0.98806,1e-05,2.02595]
[1780228190008,49.17,73827.05,0.0,0.98805,1e-05,2.02612]
[1780228195039,49.17,73827.04,0.0,0.98805,1e-05,2.02614]
[1780228201085,49.17,73826.39,0.0,0.98805,1e-05,2.02698]
[1780228206120,49.17,73826.34,0.0,0.98805,1e-05,2.02699]
[1780228212163,49.17,73825.92,0.0,0.98804,1e-05,2.02834]
[1780228217198,49.17,73826.78,0.0,0.98804,1e-05,2.02786]
[1780228222232,49.18,73826.86,0.0,0.98804,1e-05,2.02875]
[1780228227268,49.18,73826.6,0.0,0.98803,1e-05,2.02974]
[1780228231296,49.18,73831.68,0.0,0.98808,1e-05,2.02159]
[1780228235324,49.19,73835.06,0.0,0.98811,1e-05,2.01739]
[1780228241366,49.19,73838.0,0.0,0.98814,1e-05,2.01411]
[1780228246401,49.19,73839.43,0.0,0.98814,1e-05,2.01288]
[1780228251436,49.2,73837.25,0.0,0.98812,1e-05,2.01671]
[1780228256471,49.2,73834.91,0.0,0.9881,1e-05,2.02008]
[1780228261505,49.2,73832.41,0.0,0.98807,1e-05,2.02367]
[1780228268557,49.2,73832.88,0.0,0.98807,1e-05,2.02307]
[1780228278627,49.2,73833.25,0.0,0.98808,1e-05,2.02267]
[1780228285676,49.2,73831.98,0.0,0.98806,1e-05,2.02451]
[1780228290711,49.2,73832.0,0.0,0.98807,1e-05,2.02438]
[1780228295746,49.2,73831.93,0.0,0.98807,1e-05,2.02289]
[1780228300782,49.2,73831.81,0.0,0.98807,1e-05,2.02296]
[1780228305817,49.2,73831.78,0.0,0.98807,1e-05,2.0229]
[1780228310853,49.2,73829.65,0.0,0.98805,1e-05,2.02587]
[1780228315888,49.2,73828.28,0.0,0.98804,1e-05,2.02778]
[1780228324952,49.2,73828.27,0.0,0.98804,1e-05,2.02756]
[1780228330993,49.2,73828.43,0.0,0.98804,1e-05,2.02717]
[1780228337035,49.2,73828.4,0.0,0.98804,1e-05,2.02709]
[1780228346162,49.2,73829.28,0.0,0.98805,1e-05,2.02582]
[1780228352140,49.2,73827.51,0.0,0.98804,1e-05,2.02677]
[1780228357175,49.2,73827.1,0.0,0.98804,1e-05,2.02722]
[1780228362210,49.19,73820.66,0.0,0.98798,1e-05,2.03614]
[1780228367245,49.19,73818.71,0.0,0.98796,1e-05,2.0387]
[1780228368252,49.19,73814.84,0.0,0.98792,1e-05,2.04411]
[1780228373287,49.19,73813.68,0.0,0.98791,1e-05,2.04556]
[1780228378321,49.19,73812.86,0.0,0.98791,1e-05,2.04658]
[1780228384363,49.19,73813.0,0.0,0.98791,1e-05,2.04615]
[1780228390407,49.19,73812.6,0.0,0.98791,1e-05,2.04638]
[1780228395442,49.19,73811.61,0.0,0.9879,1e-05,2.04753]
[1780228400477,49.19,73813.91,0.0,0.98792,1e-05,2.04404]
[1780228405512,49.19,73811.25,0.0,0.9879,1e-05,2.04766]
[1780228410547,49.19,73811.14,0.0,0.9879,1e-05,2.04771]
[1780228416589,49.18,73811.14,0.0,0.98791,1e-05,2.04593]
[1780228422631,49.18,73810.96,0.0,0.98791,1e-05,2.04591]
[1780228427666,49.18,73810.52,0.0,0.98791,1e-05,2.04631]
[1780228432701,49.18,73810.63,0.0,0.98791,1e-05,2.04594]
[1780228438743,49.18,73810.8,0.0,0.98791,1e-05,2.0456]
[1780228443777,49.18,73813.83,0.0,0.98794,1e-05,2.04121]
[1780228448813,49.18,73813.89,0.0,0.98794,1e-05,2.04096]
[1780228451834,49.18,73810.14,0.0,0.98791,1e-05,2.04614]
[1780228456868,49.18,73812.4,0.0,0.98793,1e-05,2.04277]
[1780228462911,49.18,73810.32,0.0,0.98791,1e-05,2.04549]
[1780228470967,49.18,73810.42,0.0,0.98791,1e-05,2.04525]
[1780228476002,49.18,73810.35,0.0,0.98792,1e-05,2.04374]
[1780228481037,49.17,73812.3,0.0,0.98794,1e-05,2.04084]
[1780228486072,49.17,73812.61,0.0,0.98795,1e-05,2.04027]
[1780228487079,49.17,73820.0,0.0,0.98802,1e-05,2.02984]
[1780228489095,49.17,73822.65,0.0,0.98805,1e-05,2.02611]
[1780228490106,49.17,73826.91,0.0,0.98809,1e-05,2.02015]
[1780228492120,49.17,73831.5,0.0,0.98813,1e-05,2.01376]
[1780228497158,49.17,73836.96,0.0,0.98818,1e-05,2.00631]
[1780228502193,49.18,73838.59,0.0,0.9882,1e-05,2.00433]
[1780228507228,49.18,73839.93,0.0,0.98821,1e-05,2.0027]
[1780228510249,49.18,73833.88,0.0,0.98815,1e-05,2.0112]
[1780228513270,49.18,73831.09,0.0,0.98812,1e-05,2.01512]
[1780228517299,49.18,73826.74,0.0,0.98808,1e-05,2.0212]
[1780228521327,49.18,73820.97,0.0,0.98802,1e-05,2.02927]
[1780228526362,49.18,73820.73,0.0,0.98802,1e-05,2.02948]
[1780228530391,49.18,73815.63,0.0,0.98797,1e-05,2.03664]
[1780228532405,49.18,73812.72,0.0,0.98795,1e-05,2.03924]
[1780228537440,49.18,73812.51,0.0,0.98795,1e-05,2.03944]
[1780228542475,49.18,73812.48,0.0,0.98795,1e-05,2.0393]
[1780228550531,49.17,73812.84,0.0,0.98796,1e-05,2.03851]
[1780228554559,49.17,73820.36,0.0,0.98803,1e-05,2.02779]
[1780228556573,49.17,73823.78,0.0,0.98807,1e-05,2.02297]
[1780228561608,49.17,73824.52,0.0,0.98807,1e-05,2.02203]
[1780228566643,49.17,73829.44,0.0,0.98812,1e-05,2.01529]
[1780228567650,49.17,73834.67,0.0,0.98817,1e-05,2.008]
[1780228572684,49.18,73837.72,0.0,0.9882,1e-05,2.0039]
[1780228577720,49.18,73836.31,0.0,0.98818,1e-05,2.00599]
[1780228582754,49.18,73837.82,0.0,0.9882,1e-05,2.00403]
[1780228587790,49.18,73837.98,0.0,0.9882,1e-05,2.00395]
[1780228591818,49.18,73843.82,0.0,0.98826,1e-05,1.99457]
[1780228596855,49.18,73845.27,0.0,0.98827,1e-05,1.99293]
[1780228601889,49.18,73847.18,0.0,0.98829,1e-05,1.99055]
[1780228602341,49.18,73847.18,0.0,0.98829,1e-05,1.99055]
[1780228603719,49.18,73847.2,0.0,0.98829,1e-05,1.99057]
[1780228606151,49.18,73847.86,0.0,0.98829,1e-05,1.98975]
[1780228606219,49.18,73847.86,0.0,0.98829,1e-05,1.98975]
[1780228606170,49.18,73846.92,0.0,0.98828,1e-05,1.9911]
[1780228611958,49.18,73847.86,0.0,0.98829,1e-05,1.99009]
[1780228616994,49.19,73847.89,0.0,0.98829,1e-05,1.99028]
[1780228622035,49.19,73849.03,0.0,0.9883,1e-05,1.98899]
[1780228623229,49.19,73849.03,0.0,0.9883,1e-05,1.98899]
[1780228623843,49.19,73850.07,0.0,0.98831,1e-05,1.98763]
[1780228623980,49.19,73850.07,0.0,0.98831,1e-05,1.98763]
[1780228624049,49.19,73848.63,0.0,0.98829,1e-05,1.9897]
[1780228629084,49.19,73849.51,0.0,0.9883,1e-05,1.98885]
[1780228631039,49.19,73849.51,0.0,0.9883,1e-05,1.98885]
[1780228631218,49.19,73849.51,0.0,0.9883,1e-05,1.98885]
[1780228641168,49.19,73850.26,0.0,0.9883,1e-05,1.98841]
[1780228642175,49.19,73855.18,0.0,0.98835,1e-05,1.98168]
[1780228645173,49.19,73856.39,0.0,0.98836,1e-05,1.98014]
[1780228645225,49.19,73856.39,0.0,0.98836,1e-05,1.98014]
[1780228645268,49.19,73855.42,0.0,0.98835,1e-05,1.98154]
[1780228646024,49.19,73855.42,0.0,0.98835,1e-05,1.98154]
[1780228646221,49.19,73855.42,0.0,0.98835,1e-05,1.98154]
[1780228652245,49.2,73856.44,0.0,0.98837,1e-05,1.97912]
[1780228655306,49.2,73856.68,0.0,0.98837,1e-05,1.97898]
[1780228655474,49.2,73856.67,0.0,0.98837,1e-05,1.97909]
[1780228655954,49.2,73856.67,0.0,0.98837,1e-05,1.97909]
[1780228655974,49.2,73856.67,0.0,0.98837,1e-05,1.97909]
[1780228656054,49.2,73856.67,0.0,0.98836,1e-05,1.97918]
[1780228661308,49.2,73857.66,0.0,0.98837,1e-05,1.97829]
[1780228663984,49.2,73858.07,0.0,0.98837,1e-05,1.9778]
[1780228664222,49.2,73858.07,0.0,0.98837,1e-05,1.9778]
[1780228664237,49.2,73859.34,0.0,0.98839,1e-05,1.9762]
[1780228665068,49.2,73859.34,0.0,0.98839,1e-05,1.9762]
[1780228665225,49.2,73859.34,0.0,0.98839,1e-05,1.9762]
[1780228670371,49.2,73862.2,0.0,0.98841,1e-05,1.97273]
[1780228672740,49.2,73862.64,0.0,0.98841,1e-05,1.9722]
[1780228672975,49.2,73862.64,0.0,0.98841,1e-05,1.9722]
[1780228673073,49.2,73862.54,0.0,0.98841,1e-05,1.97249]
[1780228673533,49.2,73862.54,0.0,0.98841,1e-05,1.97249]
[1780228673719,49.2,73862.54,0.0,0.98841,1e-05,1.97249]
[1780228679434,49.21,73862.64,0.0,0.98841,1e-05,1.97281]
[1780228681399,49.21,73862.98,0.0,0.98841,1e-05,1.97242]
[1780228681474,49.21,73862.98,0.0,0.98841,1e-05,1.97242]
[1780228681559,49.21,73862.98,0.0,0.98841,1e-05,1.97242]
[1780228681723,49.21,73862.98,0.0,0.98841,1e-05,1.97242]
[1780228681823,49.21,73863.13,0.0,0.98841,1e-05,1.97237]
[1780228687490,49.21,73864.77,0.0,0.98842,1e-05,1.97061]
[1780228689486,49.21,73864.78,0.0,0.98842,1e-05,1.9707]
[1780228689726,49.21,73864.78,0.0,0.98842,1e-05,1.9707]
[1780228690267,49.21,73864.78,0.0,0.98842,1e-05,1.9707]
[1780228690272,49.21,73865.66,0.0,0.98843,1e-05,1.96971]
[1780228690469,49.21,73865.66,0.0,0.98843,1e-05,1.96971]
[1780228695546,49.21,73865.13,0.0,0.98842,1e-05,1.97087]
[1780228701293,49.22,73865.18,0.0,0.98842,1e-05,1.97113]
[1780228701473,49.22,73865.21,0.0,0.98842,1e-05,1.97117]
[1780228701594,49.22,73865.36,0.0,0.98842,1e-05,1.97103]
[1780228702452,49.22,73865.36,0.0,0.98842,1e-05,1.97103]
[1780228702471,49.22,73865.36,0.0,0.98842,1e-05,1.97103]
[1780228705976,49.22,73869.17,0.0,0.98846,1e-05,1.96604]
[1780228711665,49.22,73867.42,0.0,0.98844,1e-05,1.96754]
[1780228717095,49.22,73867.38,0.0,0.98844,1e-05,1.96783]
[1780228717221,49.22,73867.38,0.0,0.98844,1e-05,1.96783]
[1780228717319,49.22,73867.38,0.0,0.98844,1e-05,1.96815]
[1780228718332,49.22,73867.38,0.0,0.98844,1e-05,1.96815]
[1780228718470,49.22,73867.38,0.0,0.98844,1e-05,1.96815]
[1780228719722,49.22,73871.39,0.0,0.98848,1e-05,1.96298]
[1780228721736,49.22,73871.35,0.0,0.98847,1e-05,1.96315]
[1780228721971,49.22,73871.35,0.0,0.98847,1e-05,1.96315]
[1780228722283,49.22,73871.35,0.0,0.98847,1e-05,1.96315]
[1780228722323,49.23,73868.22,0.0,0.98844,1e-05,1.96754]
[1780228722471,49.23,73868.22,0.0,0.98844,1e-05,1.96754]
[1780228728784,49.23,73868.45,0.0,0.98844,1e-05,1.96796]
[1780228730787,49.23,73868.68,0.0,0.98844,1e-05,1.96775]
[1780228730975,49.23,73868.68,0.0,0.98844,1e-05,1.96775]
[1780228731074,49.23,73868.45,0.0,0.98844,1e-05,1.96817]
[1780228731812,49.23,73868.45,0.0,0.98844,1e-05,1.96817]
[1780228731973,49.23,73868.45,0.0,0.98844,1e-05,1.96817]
[1780228741877,49.24,73868.97,0.0,0.98844,1e-05,1.9686]
[1780228744739,49.24,73868.92,0.0,0.98844,1e-05,1.96888]
[1780228744973,49.24,73868.92,0.0,0.98844,1e-05,1.96888]
[1780228745009,49.24,73869.06,0.0,0.98844,1e-05,1.96879]
[1780228746166,49.24,73869.06,0.0,0.98844,1e-05,1.96879]
[1780228746226,49.24,73869.06,0.0,0.98844,1e-05,1.96879]
[1780228752953,49.24,73870.23,0.0,0.98844,1e-05,1.96805]
[1780228753931,49.24,73870.23,0.0,0.98844,1e-05,1.96805]
[1780228753973,49.24,73870.23,0.0,0.98844,1e-05,1.96805]
[1780228754033,49.24,73869.98,0.0,0.98844,1e-05,1.9685]
[1780228755342,49.24,73869.98,0.0,0.98844,1e-05,1.9685]
[1780228755471,49.24,73869.98,0.0,0.98844,1e-05,1.96858]
[1780228761009,49.24,73870.07,0.0,0.98844,1e-05,1.96893]
[1780228766044,49.25,73870.55,0.0,0.98844,1e-05,1.9687]
[1780228774101,49.25,73870.28,0.0,0.98844,1e-05,1.96825]
[1780228779135,49.25,73870.73,0.0,0.98844,1e-05,1.96812]
[1780228781150,49.25,73866.79,0.0,0.9884,1e-05,1.97374]
[1780228782892,49.25,73867.28,0.0,0.9884,1e-05,1.97316]
[1780228782974,49.25,73867.28,0.0,0.9884,1e-05,1.97316]
[1780228783164,49.25,73867.42,0.0,0.9884,1e-05,1.97307]
[1780228784238,49.25,73867.42,0.0,0.9884,1e-05,1.97307]
[1780228784471,49.25,73867.42,0.0,0.9884,1e-05,1.97307]
[1780228786185,49.26,73863.73,0.0,0.98837,1e-05,1.97841]
[1780228788094,49.26,73863.6,0.0,0.98837,1e-05,1.97865]
[1780228788220,49.26,73863.6,0.0,0.98837,1e-05,1.97865]
[1780228788263,49.26,73861.37,0.0,0.98834,1e-05,1.98178]
[1780228789145,49.26,73861.37,0.0,0.98834,1e-05,1.98178]
[1780228789226,49.26,73861.37,0.0,0.98834,1e-05,1.98178]
[1780228789309,49.26,73857.73,0.0,0.98831,1e-05,1.98685]
[1780228790213,49.26,73850.73,0.0,0.98824,1e-05,1.99657]
[1780228792227,49.26,73845.04,0.0,0.98819,1e-05,2.00452]
[1780228793228,49.26,73845.04,0.0,0.98819,1e-05,2.00452]
[1780228793470,49.26,73845.04,0.0,0.98819,1e-05,2.00452]
[1780228793234,49.26,73846.66,0.0,0.9882,1e-05,2.00229]
[1780228794241,49.26,73846.49,0.0,0.9882,1e-05,2.00254]
[1780228794818,49.26,73846.49,0.0,0.9882,1e-05,2.00254]
[1780228794975,49.26,73846.49,0.0,0.9882,1e-05,2.00254]
[1780228799276,49.26,73841.54,0.0,0.98815,1e-05,2.0095]
[1780228800483,49.26,73841.54,0.0,0.98815,1e-05,2.0095]
[1780228800492,49.26,73838.49,0.0,0.98812,1e-05,2.01376]
[1780228800722,49.26,73838.49,0.0,0.98812,1e-05,2.01376]
[1780228801290,49.26,73837.55,0.0,0.98811,1e-05,2.01507]
[1780228802297,49.26,73833.36,0.0,0.98807,1e-05,2.02091]
[1780228802635,49.26,73833.36,0.0,0.98807,1e-05,2.02091]
[1780228802723,49.26,73833.36,0.0,0.98807,1e-05,2.02091]
[1780228803304,49.26,73842.67,0.0,0.98816,1e-05,2.00792]
[1780228804311,49.26,73845.17,0.0,0.98819,1e-05,2.00446]
[1780228805281,49.26,73845.17,0.0,0.98819,1e-05,2.00446]
[1780228805461,49.26,73845.17,0.0,0.98819,1e-05,2.00446]
[1780228805479,49.26,73845.17,0.0,0.98819,1e-05,2.00446]
[1780228805318,49.26,73848.32,0.0,0.98822,1e-05,2.0001]
[1780228806325,49.26,73850.71,0.0,0.98824,1e-05,1.99682]
[1780228809757,49.26,73851.26,0.0,0.98825,1e-05,1.99621]
[1780228809972,49.26,73851.26,0.0,0.98825,1e-05,1.99621]
[1780228810435,49.26,73851.26,0.0,0.98825,1e-05,1.99621]
[1780228810472,49.26,73851.26,0.0,0.98825,1e-05,1.99621]
[1780228810485,49.26,73849.33,0.0,0.98823,1e-05,1.99894]
[1780228816395,49.26,73850.57,0.0,0.98824,1e-05,1.99762]
[1780228818266,49.26,73850.85,0.0,0.98824,1e-05,1.99728]
[1780228818471,49.26,73850.85,0.0,0.98824,1e-05,1.99728]
[1780228818368,49.26,73850.85,0.0,0.98824,1e-05,1.99733]
[1780228818573,49.26,73850.85,0.0,0.98824,1e-05,1.99733]
[1780228819594,49.26,73850.85,0.0,0.98824,1e-05,1.99733]
[1780228819719,49.26,73850.85,0.0,0.98824,1e-05,1.99733]
[1780228825747,49.26,73850.79,0.0,0.98824,1e-05,1.99765]
[1780228829486,49.26,73853.15,0.0,0.98826,1e-05,1.99467]
[1780228830494,49.26,73858.02,0.0,0.9883,1e-05,1.988]
[1780228830576,49.26,73858.02,0.0,0.9883,1e-05,1.988]
[1780228830722,49.26,73858.02,0.0,0.9883,1e-05,1.988]
[1780228831501,49.26,73862.55,0.0,0.98835,1e-05,1.98036]
[1780228833013,49.26,73862.87,0.0,0.98836,1e-05,1.98]
[1780228833220,49.26,73862.87,0.0,0.98836,1e-05,1.98]
[1780228839242,49.27,73862.75,0.0,0.98835,1e-05,1.98056]
[1780228839472,49.27,73862.75,0.0,0.98835,1e-05,1.98056]
[1780228839749,49.27,73862.6,0.0,0.98835,1e-05,1.98095]
[1780228839971,49.27,73862.6,0.0,0.98835,1e-05,1.98095]
[1780228840019,49.27,73863.68,0.0,0.98836,1e-05,1.97957]
[1780228846507,49.27,73863.37,0.0,0.98835,1e-05,1.98042]
[1780228846723,49.27,73864.64,0.0,0.98836,1e-05,1.97878]
[1780228851893,49.27,73865.4,0.0,0.98837,1e-05,1.97805]
[1780228851973,49.27,73865.4,0.0,0.98837,1e-05,1.97805]
[1780228852155,49.27,73866.32,0.0,0.98838,1e-05,1.9771]
[1780228853697,49.27,73866.32,0.0,0.98838,1e-05,1.9771]
[1780228853724,49.27,73866.32,0.0,0.98838,1e-05,1.9771]
[1780228857669,49.28,73866.89,0.0,0.98838,1e-05,1.97655]
[1780228857718,49.28,73866.89,0.0,0.98838,1e-05,1.97655]
[1780228857884,49.28,73867.24,0.0,0.98838,1e-05,1.9763]
[1780228858690,49.28,73871.5,0.0,0.98842,1e-05,1.97046]
[1780228860270,49.28,73871.5,0.0,0.98842,1e-05,1.97046]
[1780228860472,49.28,73871.5,0.0,0.98842,1e-05,1.97046]
[1780228862718,49.28,73875.25,0.0,0.98845,1e-05,1.96567]
[1780228865155,49.28,73875.21,0.0,0.98845,1e-05,1.96582]
[1780228865223,49.28,73875.21,0.0,0.98845,1e-05,1.96582]
[1780228866767,49.28,73879.59,0.0,0.98849,1e-05,1.96016]
[1780228868781,49.28,73881.04,0.0,0.98851,1e-05,1.95839]
[1780228873222,49.28,73881.8,0.0,0.98851,1e-05,1.95771]
[1780228873447,49.28,73882.55,0.0,0.98852,1e-05,1.95696]
[1780228875688,49.28,73883.37,0.0,0.98852,1e-05,1.95598]
[1780228875724,49.28,73883.37,0.0,0.98852,1e-05,1.95598]
[1780228877225,49.29,73883.44,0.0,0.98852,1e-05,1.95602]
[1780228877252,49.29,73881.87,0.0,0.9885,1e-05,1.95844]
[1780228877846,49.29,73864.25,0.0,0.98834,1e-05,1.98255]
[1780228879475,49.29,73864.25,0.0,0.98834,1e-05,1.98255]
[1780228879576,49.29,73859.83,0.0,0.9883,1e-05,1.98884]
[1780228879722,49.29,73859.83,0.0,0.9883,1e-05,1.98884]
[1780228881223,49.29,73858.18,0.0,0.98828,1e-05,1.99112]
[1780228881320,49.29,73858.13,0.0,0.98828,1e-05,1.99129]
[1780228886909,49.29,73857.44,0.0,0.98827,1e-05,1.99254]
[1780228888587,49.29,73856.89,0.0,0.98826,1e-05,1.99335]
[1780228888722,49.29,73856.89,0.0,0.98826,1e-05,1.99335]
[1780228891944,49.29,73852.42,0.0,0.98823,1e-05,1.99823]
[1780228893539,49.29,73852.42,0.0,0.98823,1e-05,1.99823]
[1780228893721,49.29,73850.55,0.0,0.98821,1e-05,2.00085]
[1780228894633,49.29,73849.6,0.0,0.9882,1e-05,2.0022]
[1780228894721,49.29,73849.6,0.0,0.9882,1e-05,2.0022]
[1780228894965,49.29,73849.92,0.0,0.9882,1e-05,2.00178]
[1780228900000,49.29,73849.26,0.0,0.9882,1e-05,2.00287]
[1780228906567,49.29,73848.83,0.0,0.98819,1e-05,2.00369]
[1780228906721,49.29,73848.92,0.0,0.98819,1e-05,2.00368]
[1780228912084,49.3,73848.92,0.0,0.98819,1e-05,2.004]
[1780228914098,49.3,73843.39,0.0,0.98813,1e-05,2.01176]
[1780228916170,49.3,73841.65,0.0,0.98812,1e-05,2.01421]
[1780228916222,49.3,73841.65,0.0,0.98812,1e-05,2.01421]
[1780228917518,49.3,73842.22,0.0,0.98812,1e-05,2.01344]
[1780228917724,49.3,73842.05,0.0,0.98812,1e-05,2.01373]
[1780228918126,49.3,73841.9,0.0,0.98812,1e-05,2.01396]
[1780228922154,49.3,73835.26,0.0,0.98805,1e-05,2.02332]
[1780228923008,49.3,73835.26,0.0,0.98805,1e-05,2.02332]
[1780228923222,49.3,73835.26,0.0,0.98805,1e-05,2.02332]
[1780228929204,49.3,73832.03,0.0,0.98802,1e-05,2.02786]
[1780228932674,49.3,73831.12,0.0,0.98801,1e-05,2.02915]
[1780228932721,49.3,73831.12,0.0,0.98801,1e-05,2.02915]
[1780228934211,49.3,73831.05,0.0,0.98801,1e-05,2.02926]
[1780228934225,49.3,73831.05,0.0,0.98801,1e-05,2.02926]
[1780228934239,49.3,73833.62,0.0,0.98804,1e-05,2.02568]
[1780228939274,49.3,73829.7,0.0,0.988,1e-05,2.03128]
[1780228940705,49.3,73828.8,0.0,0.98799,1e-05,2.03256]
[1780228940719,49.3,73828.8,0.0,0.98799,1e-05,2.03256]
[1780228944294,49.3,73827.6,0.0,0.98798,1e-05,2.03423]
[1780228944469,49.3,73827.6,0.0,0.98798,1e-05,2.03423]
[1780228944521,49.3,73824.22,0.0,0.98795,1e-05,2.03896]
[1780228944685,49.3,73824.22,0.0,0.98795,1e-05,2.03896]
[1780228944722,49.3,73824.22,0.0,0.98795,1e-05,2.03896]
[1780228952365,49.3,73821.84,0.0,0.98793,1e-05,2.04048]
[1780228953363,49.3,73821.84,0.0,0.98793,1e-05,2.04048]
[1780228953472,49.3,73821.84,0.0,0.98793,1e-05,2.04048]
[1780228954485,49.3,73821.84,0.0,0.98793,1e-05,2.04043]
[1780228954577,49.3,73821.37,0.0,0.98793,1e-05,2.04105]
[1780228954729,49.3,73821.37,0.0,0.98793,1e-05,2.04105]
[1780228961428,49.29,73819.63,0.0,0.98791,1e-05,2.04318]
[1780228961832,49.29,73819.63,0.0,0.98791,1e-05,2.04318]
[1780228961973,49.29,73819.63,0.0,0.98791,1e-05,2.04318]
[1780228965653,49.29,73816.21,0.0,0.98788,1e-05,2.04788]
[1780228965724,49.29,73816.4,0.0,0.98788,1e-05,2.04758]
[1780228966960,49.29,73816.4,0.0,0.98788,1e-05,2.04758]
[1780228966978,49.29,73816.4,0.0,0.98788,1e-05,2.04758]
[1780228967014,49.29,73816.4,0.0,0.98788,1e-05,2.04752]
[1780228970491,49.29,73812.85,0.0,0.98785,1e-05,2.05245]
[1780228971310,49.29,73812.85,0.0,0.98785,1e-05,2.05245]
[1780228971469,49.29,73812.85,0.0,0.98785,1e-05,2.05245]
[1780228973664,49.29,73809.93,0.0,0.98782,1e-05,2.05649]
[1780228973721,49.29,73809.04,0.0,0.98781,1e-05,2.05768]
[1780228974856,49.29,73808.96,0.0,0.98781,1e-05,2.05771]
[1780228974976,49.29,73808.96,0.0,0.98781,1e-05,2.05771]
[1780228975530,49.29,73812.15,0.0,0.98785,1e-05,2.05311]
[1780228976709,49.29,73810.85,0.0,0.98783,1e-05,2.05488]
[1780228979696,49.29,73806.64,0.0,0.98779,1e-05,2.06061]
[1780228980799,49.29,73803.85,0.0,0.98777,1e-05,2.06448]
[1780228980973,49.29,73803.85,0.0,0.98777,1e-05,2.06448]
[1780228981569,49.29,73804.31,0.0,0.98777,1e-05,2.06373]
[1780228984591,49.29,73799.85,0.0,0.98773,1e-05,2.0698]
[1780228984998,49.29,73799.85,0.0,0.98773,1e-05,2.0698]
[1780228985719,49.29,73796.96,0.0,0.9877,1e-05,2.07382]
[1780228987719,49.29,73796.25,0.0,0.9877,1e-05,2.07461]
[1780228988725,49.29,73795.53,0.0,0.98769,1e-05,2.07552]
[1780228989128,49.29,73795.53,0.0,0.98769,1e-05,2.07552]
[1780228989220,49.29,73795.53,0.0,0.98769,1e-05,2.07552]
[1780228989627,49.28,73793.4,0.0,0.98767,1e-05,2.07845]
[1780228992651,49.28,73789.77,0.0,0.98763,1e-05,2.08328]
[1780228993659,49.28,73786.33,0.0,0.9876,1e-05,2.08808]
[1780228995673,49.28,73782.23,0.0,0.98756,1e-05,2.09373]
[1780228999727,49.28,73779.77,0.0,0.98754,1e-05,2.09691]
[1780229005743,49.28,73781.46,0.0,0.98756,1e-05,2.09357]
[1780229010533,49.27,73782.47,0.0,0.98758,1e-05,2.0917]
[1780229011725,49.27,73783.0,0.0,0.98758,1e-05,2.09066]
[1780229011785,49.27,73787.83,0.0,0.98764,1e-05,2.08208]
[1780229012797,49.27,73787.83,0.0,0.98764,1e-05,2.08208]
[1780229012977,49.27,73787.83,0.0,0.98764,1e-05,2.08208]
[1780229013046,49.27,73788.92,0.0,0.98765,1e-05,2.08028]
[1780229018834,49.27,73790.18,0.0,0.98767,1e-05,2.07793]
[1780229023868,49.26,73790.45,0.0,0.98768,1e-05,2.07703]
[1780229025070,49.26,73790.45,0.0,0.98768,1e-05,2.07703]
[1780229027722,49.26,73790.6,0.0,0.98768,1e-05,2.0766]
[1780229034946,49.26,73790.0,0.0,0.98768,1e-05,2.07675]
[1780229038387,49.26,73790.04,0.0,0.98768,1e-05,2.07648]
[1780229038469,49.26,73790.04,0.0,0.98768,1e-05,2.07648]
[1780229038545,49.26,73790.04,0.0,0.98768,1e-05,2.07627]
[1780229043727,49.26,73790.33,0.0,0.98769,1e-05,2.07554]
[1780229050051,49.25,73781.92,0.0,0.98761,1e-05,2.08676]
[1780229052057,49.25,73783.23,0.0,0.98762,1e-05,2.08478]
[1780229052225,49.25,73783.23,0.0,0.98762,1e-05,2.08478]
[1780229052307,49.25,73782.65,0.0,0.98762,1e-05,2.08537]
[1780229053010,49.25,73782.65,0.0,0.98762,1e-05,2.08537]
[1780229053219,49.25,73782.65,0.0,0.98762,1e-05,2.08537]
[1780229059113,49.25,73782.52,0.0,0.98762,1e-05,2.0848]
[1780229064149,49.25,73783.21,0.0,0.98763,1e-05,2.08337]
[1780229068223,49.24,73785.64,0.0,0.98766,1e-05,2.07958]
[1780229068474,49.24,73785.64,0.0,0.98766,1e-05,2.07958]
[1780229068546,49.24,73785.82,0.0,0.98766,1e-05,2.07921]
[1780229069537,49.24,73785.82,0.0,0.98766,1e-05,2.07921]
[1780229069719,49.24,73785.82,0.0,0.98766,1e-05,2.07921]
[1780229075225,49.24,73784.51,0.0,0.98766,1e-05,2.07885]
[1780229075812,49.24,73784.51,0.0,0.98766,1e-05,2.07885]
[1780229075972,49.24,73784.51,0.0,0.98766,1e-05,2.07885]
[1780229076233,49.24,73783.34,0.0,0.98765,1e-05,2.08045]
[1780229077357,49.24,73783.34,0.0,0.98765,1e-05,2.08045]
[1780229077469,49.24,73783.34,0.0,0.98765,1e-05,2.08045]
[1780229083282,49.24,73779.11,0.0,0.98761,1e-05,2.0858]
[1780229084193,49.24,73779.11,0.0,0.98761,1e-05,2.0858]
[1780229084221,49.24,73779.11,0.0,0.98761,1e-05,2.0858]
[1780229084289,49.24,73779.08,0.0,0.98761,1e-05,2.08574]
[1780229084936,49.24,73779.08,0.0,0.98761,1e-05,2.08574]
[1780229084974,49.24,73779.08,0.0,0.98761,1e-05,2.08574]
[1780229088318,49.23,73773.0,0.0,0.98755,1e-05,2.09407]
[1780229090475,49.23,73770.52,0.0,0.98753,1e-05,2.09754]
[1780229090725,49.23,73770.52,0.0,0.98753,1e-05,2.09754]
[1780229090563,49.23,73771.27,0.0,0.98754,1e-05,2.09636]
[1780229091283,49.23,73771.27,0.0,0.98754,1e-05,2.09636]
[1780229091472,49.23,73771.27,0.0,0.98754,1e-05,2.09636]
[1780229097381,49.23,73773.36,0.0,0.98756,1e-05,2.09262]
[1780229099332,49.23,73773.87,0.0,0.98757,1e-05,2.09176]
[1780229099472,49.23,73773.87,0.0,0.98757,1e-05,2.09176]
[1780229099571,49.23,73776.0,0.0,0.98759,1e-05,2.08857]
[1780229100809,49.23,73776.6,0.0,0.9876,1e-05,2.08759]
[1780229100969,49.23,73776.6,0.0,0.9876,1e-05,2.08759]
[1780229103423,49.23,73785.73,0.0,0.98769,1e-05,2.07419]
[1780229104430,49.23,73789.52,0.0,0.98773,1e-05,2.06868]
[1780229106022,49.23,73788.43,0.0,0.98772,1e-05,2.07015]
[1780229106226,49.23,73788.43,0.0,0.98772,1e-05,2.07015]
[1780229106444,49.22,73784.34,0.0,0.98768,1e-05,2.07591]
[1780229107986,49.22,73784.27,0.0,0.98768,1e-05,2.07591]
[1780229108220,49.22,73784.27,0.0,0.98768,1e-05,2.07591]
[1780229114504,49.22,73784.19,0.0,0.98768,1e-05,2.07562]
[1780229119538,49.22,73782.06,0.0,0.98766,1e-05,2.07817]
[1780229120150,49.22,73782.06,0.0,0.98766,1e-05,2.07817]
[1780229120224,49.22,73782.06,0.0,0.98766,1e-05,2.07817]
[1780229120322,49.22,73782.06,0.0,0.98767,1e-05,2.0781]
[1780229121105,49.22,73782.06,0.0,0.98767,1e-05,2.0781]
[1780229121225,49.22,73782.06,0.0,0.98767,1e-05,2.0781]
[1780229124574,49.22,73785.5,0.0,0.9877,1e-05,2.07289]
[1780229128940,49.22,73787.03,0.0,0.98772,1e-05,2.07047]
[1780229128971,49.22,73787.03,0.0,0.98772,1e-05,2.07047]
[1780229129237,49.22,73787.03,0.0,0.98772,1e-05,2.07047]
[1780229129472,49.22,73787.03,0.0,0.98772,1e-05,2.07047]
[1780229129609,49.22,73786.88,0.0,0.98772,1e-05,2.07061]
[1780229134644,49.21,73785.77,0.0,0.98772,1e-05,2.07026]
[1780229138149,49.21,73786.41,0.0,0.98773,1e-05,2.0691]
[1780229138218,49.21,73786.41,0.0,0.98773,1e-05,2.0691]
[1780229138412,49.21,73786.41,0.0,0.98773,1e-05,2.0691]
[1780229138470,49.21,73786.41,0.0,0.98773,1e-05,2.0691]
[1780229138672,49.21,73790.29,0.0,0.98777,1e-05,2.06349]
[1780229139679,49.21,73793.91,0.0,0.9878,1e-05,2.05827]
[1780229145721,49.21,73795.08,0.0,0.98782,1e-05,2.05625]
[1780229148742,49.21,73791.45,0.0,0.98778,1e-05,2.06122]
[1780229149749,49.21,73787.06,0.0,0.98774,1e-05,2.0674]
[1780229150383,49.21,73787.06,0.0,0.98774,1e-05,2.0674]
[1780229150477,49.21,73787.06,0.0,0.98774,1e-05,2.0674]
[1780229150756,49.21,73785.77,0.0,0.98773,1e-05,2.06916]
[1780229151071,49.21,73785.77,0.0,0.98773,1e-05,2.06916]
[1780229151223,49.21,73785.77,0.0,0.98773,1e-05,2.06916]
[1780229156798,49.21,73785.22,0.0,0.98772,1e-05,2.0696]
[1780229158095,49.21,73784.88,0.0,0.98772,1e-05,2.07002]
[1780229158226,49.21,73784.88,0.0,0.98772,1e-05,2.07002]
[1780229158812,49.21,73784.64,0.0,0.98772,1e-05,2.07031]
[1780229159046,49.21,73784.64,0.0,0.98772,1e-05,2.07031]
[1780229159231,49.21,73784.64,0.0,0.98772,1e-05,2.07031]
[1780229162845,49.21,73790.91,0.0,0.98778,1e-05,2.06106]
[1780229163997,49.21,73792.32,0.0,0.9878,1e-05,2.05899]
[1780229164219,49.21,73792.32,0.0,0.9878,1e-05,2.05899]
[1780229164858,49.21,73793.42,0.0,0.98781,1e-05,2.05736]
[1780229165315,49.21,73793.42,0.0,0.98781,1e-05,2.05736]
[1780229165473,49.21,73793.42,0.0,0.98781,1e-05,2.05736]
[1780229170901,49.2,73793.2,0.0,0.98781,1e-05,2.05729]
[1780229173829,49.2,73793.52,0.0,0.98781,1e-05,2.05677]
[1780229173969,49.2,73793.1,0.0,0.98781,1e-05,2.0573]
[1780229174810,49.2,73793.1,0.0,0.98781,1e-05,2.0573]
[1780229174851,49.2,73792.97,0.0,0.98781,1e-05,2.05736]
[1780229174977,49.2,73792.97,0.0,0.98781,1e-05,2.05736]
[1780229180971,49.2,73792.64,0.0,0.98781,1e-05,2.05742]
[1780229186007,49.2,73792.05,0.0,0.9878,1e-05,2.05802]
[1780229189028,49.2,73796.64,0.0,0.98785,1e-05,2.05137]
[1780229190225,49.2,73796.64,0.0,0.98785,1e-05,2.05137]
[1780229190471,49.2,73796.64,0.0,0.98785,1e-05,2.05137]
[1780229190474,49.2,73797.86,0.0,0.98786,1e-05,2.04958]
[1780229191434,49.2,73797.86,0.0,0.98786,1e-05,2.04958]
[1780229191473,49.2,73797.86,0.0,0.98786,1e-05,2.04958]
[1780229191528,49.2,73795.0,0.0,0.98784,1e-05,2.05207]
[1780229198093,49.2,73793.64,0.0,0.98783,1e-05,2.05361]
[1780229199050,49.2,73793.64,0.0,0.98783,1e-05,2.05361]
[1780229199217,49.2,73793.64,0.0,0.98783,1e-05,2.05361]
[1780229199505,49.2,73793.64,0.0,0.98783,1e-05,2.05361]
[1780229199719,49.2,73793.64,0.0,0.98783,1e-05,2.05361]
[1780229199760,49.2,73794.47,0.0,0.98784,1e-05,2.0523]
[1780229205142,49.19,73793.85,0.0,0.98784,1e-05,2.05287]
[1780229209793,49.19,73795.02,0.0,0.98785,1e-05,2.05103]
[1780229209822,49.19,73794.81,0.0,0.98785,1e-05,2.05121]
[1780229209970,49.19,73794.81,0.0,0.98785,1e-05,2.05121]
[1780229210177,49.19,73794.49,0.0,0.98785,1e-05,2.05166]
[1780229210942,49.19,73794.49,0.0,0.98785,1e-05,2.05166]
[1780229210976,49.19,73794.49,0.0,0.98785,1e-05,2.05166]
[1780229216218,49.19,73794.52,0.0,0.98785,1e-05,2.05135]
[1780229220022,49.19,73793.94,0.0,0.98784,1e-05,2.05205]
[1780229220224,49.19,73793.94,0.0,0.98784,1e-05,2.05205]
[1780229220247,49.19,73794.08,0.0,0.98784,1e-05,2.05181]
[1780229221359,49.19,73794.08,0.0,0.98784,1e-05,2.05181]
[1780229221473,49.19,73794.08,0.0,0.98784,1e-05,2.05181]
[1780229227656,49.19,73795.03,0.0,0.98786,1e-05,2.05013]
[1780229227728,49.19,73795.03,0.0,0.98786,1e-05,2.05013]
[1780229227755,49.19,73795.42,0.0,0.98786,1e-05,2.04952]
[1780229228329,49.19,73795.42,0.0,0.98786,1e-05,2.04952]
[1780229228472,49.19,73795.42,0.0,0.98786,1e-05,2.04952]
[1780229231324,49.19,73799.19,0.0,0.9879,1e-05,2.04397]
[1780229236358,49.19,73798.91,0.0,0.9879,1e-05,2.04411]
[1780229244438,49.18,73798.53,0.0,0.9879,1e-05,2.0443]
[1780229250261,49.18,73799.04,0.0,0.9879,1e-05,2.04347]
[1780229250468,49.18,73799.04,0.0,0.9879,1e-05,2.04347]
[1780229250480,49.18,73798.94,0.0,0.9879,1e-05,2.04357]
[1780229251620,49.18,73798.94,0.0,0.9879,1e-05,2.04357]
[1780229251726,49.18,73798.94,0.0,0.9879,1e-05,2.04357]
[1780229258535,49.18,73796.96,0.0,0.98789,1e-05,2.04454]
[1780229259663,49.18,73796.96,0.0,0.98789,1e-05,2.04454]
[1780229259724,49.18,73796.96,0.0,0.98789,1e-05,2.04454]
[1780229259816,49.18,73797.24,0.0,0.9879,1e-05,2.04409]
[1780229261085,49.18,73797.24,0.0,0.9879,1e-05,2.04409]
[1780229261222,49.18,73797.24,0.0,0.9879,1e-05,2.04409]
[1780229266592,49.18,73795.64,0.0,0.98788,1e-05,2.04599]
[1780229267516,49.18,73795.64,0.0,0.98788,1e-05,2.04599]
[1780229267720,49.18,73795.64,0.0,0.98788,1e-05,2.04599]
[1780229267804,49.18,73795.68,0.0,0.98788,1e-05,2.04588]
[1780229268434,49.18,73795.68,0.0,0.98788,1e-05,2.04588]
[1780229268475,49.18,73795.68,0.0,0.98788,1e-05,2.04588]
[1780229273641,49.18,73797.54,0.0,0.9879,1e-05,2.04295]
[1780229278677,49.18,73797.46,0.0,0.9879,1e-05,2.0429]
[1780229285726,49.18,73798.83,0.0,0.98792,1e-05,2.04079]
[1780229286839,49.18,73798.83,0.0,0.98792,1e-05,2.04079]
[1780229286972,49.18,73798.83,0.0,0.98792,1e-05,2.04079]
[1780229286941,49.18,73798.91,0.0,0.98792,1e-05,2.04063]
[1780229287740,49.18,73797.97,0.0,0.98791,1e-05,2.04191]
[1780229288469,49.18,73797.97,0.0,0.98791,1e-05,2.04191]
[1780229288723,49.18,73797.97,0.0,0.98791,1e-05,2.04191]
[1780229294789,49.17,73798.71,0.0,0.98792,1e-05,2.04052]
[1780229295157,49.17,73798.71,0.0,0.98792,1e-05,2.04052]
[1780229295223,49.17,73798.71,0.0,0.98792,1e-05,2.04052]
[1780229295795,49.17,73799.33,0.0,0.98793,1e-05,2.0396]
[1780229296826,49.17,73799.33,0.0,0.98793,1e-05,2.0396]
[1780229296977,49.17,73799.33,0.0,0.98793,1e-05,2.0396]
[1780229297809,49.17,73802.33,0.0,0.98796,1e-05,2.03527]
[1780229299823,49.17,73804.26,0.0,0.98798,1e-05,2.03247]
[1780229303105,49.17,73805.26,0.0,0.98799,1e-05,2.03095]
[1780229303222,49.17,73805.26,0.0,0.98799,1e-05,2.03095]
[1780229303852,49.17,73804.35,0.0,0.98798,1e-05,2.03219]
[1780229305623,49.17,73804.44,0.0,0.98798,1e-05,2.03203]
[1780229305729,49.17,73804.44,0.0,0.98798,1e-05,2.03203]
[1780229306873,49.17,73806.39,0.0,0.988,1e-05,2.02921]
[1780229307880,49.17,73810.86,0.0,0.98804,1e-05,2.02292]
[1780229308357,49.17,73810.86,0.0,0.98804,1e-05,2.02292]
[1780229308472,49.17,73810.86,0.0,0.98804,1e-05,2.02292]
[1780229313923,49.17,73811.4,0.0,0.98806,1e-05,2.02073]
[1780229317772,49.17,73812.54,0.0,0.98807,1e-05,2.01915]
[1780229317970,49.17,73812.54,0.0,0.98807,1e-05,2.01915]
[1780229317951,49.17,73811.4,0.0,0.98806,1e-05,2.02074]
[1780229318958,49.17,73811.15,0.0,0.98805,1e-05,2.02108]
[1780229319570,49.17,73811.15,0.0,0.98805,1e-05,2.02108]
[1780229319723,49.17,73811.15,0.0,0.98805,1e-05,2.02108]
[1780229324651,49.17,73811.93,0.0,0.98806,1e-05,2.01993]
[1780229325622,49.17,73811.75,0.0,0.98806,1e-05,2.02018]
[1780229325726,49.17,73811.75,0.0,0.98806,1e-05,2.02018]
[1780229331049,49.17,73812.06,0.0,0.98806,1e-05,2.0197]
[1780229336084,49.17,73810.93,0.0,0.98805,1e-05,2.02123]
[1780229337091,49.17,73808.0,0.0,0.98802,1e-05,2.02533]
[1780229338394,49.17,73808.0,0.0,0.98802,1e-05,2.02533]
[1780229338470,49.17,73808.0,0.0,0.98802,1e-05,2.02533]
[1780229339105,49.17,73805.3,0.0,0.988,1e-05,2.02911]
[1780229344873,49.17,73803.76,0.0,0.98798,1e-05,2.03126]
[1780229344975,49.17,73803.76,0.0,0.98798,1e-05,2.03126]
[1780229350182,49.17,73803.73,0.0,0.98798,1e-05,2.03117]
[1780229351610,49.17,73803.73,0.0,0.98798,1e-05,2.03117]
[1780229351727,49.17,73803.73,0.0,0.98798,1e-05,2.03117]
[1780229351820,49.17,73801.64,0.0,0.98796,1e-05,2.03404]
[1780229357231,49.17,73800.25,0.0,0.98795,1e-05,2.03584]
[1780229360907,49.17,73800.19,0.0,0.98795,1e-05,2.03588]
[1780229360974,49.17,73800.19,0.0,0.98795,1e-05,2.03588]
[1780229366294,49.17,73800.32,0.0,0.98795,1e-05,2.03538]
[1780229368308,49.17,73803.22,0.0,0.98798,1e-05,2.0312]
[1780229370524,49.17,73803.41,0.0,0.98799,1e-05,2.03089]
[1780229370720,49.17,73803.41,0.0,0.98799,1e-05,2.03089]
[1780229377371,49.17,73799.14,0.0,0.98795,1e-05,2.03534]
[1780229378294,49.17,73799.14,0.0,0.98795,1e-05,2.03534]
[1780229378475,49.17,73799.14,0.0,0.98795,1e-05,2.03534]
[1780229378550,49.17,73796.94,0.0,0.98793,1e-05,2.03838]
[1780229382758,49.17,73796.54,0.0,0.98793,1e-05,2.03879]
[1780229382984,49.17,73796.54,0.0,0.98793,1e-05,2.03879]
[1780229383065,49.17,73796.83,0.0,0.98793,1e-05,2.03832]
[1780229388447,49.16,73796.47,0.0,0.98793,1e-05,2.03851]
[1780229390344,49.16,73796.47,0.0,0.98793,1e-05,2.03851]
[1780229390471,49.16,73796.47,0.0,0.98793,1e-05,2.03851]
[1780229398518,49.16,73797.2,0.0,0.98794,1e-05,2.03693]
[1780229399665,49.16,73797.2,0.0,0.98794,1e-05,2.03693]
[1780229399724,49.16,73797.2,0.0,0.98794,1e-05,2.03693]
[1780229405567,49.16,73797.15,0.0,0.98794,1e-05,2.03677]
[1780229411609,49.16,73797.2,0.0,0.98794,1e-05,2.03649]
[1780229416200,49.16,73797.07,0.0,0.98794,1e-05,2.03646]
[1780229416221,49.16,73797.07,0.0,0.98794,1e-05,2.03646]
[1780229417724,49.16,73796.89,0.0,0.98794,1e-05,2.03666]
[1780229417825,49.16,73796.89,0.0,0.98794,1e-05,2.0366]
[1780229425116,49.16,73797.43,0.0,0.98795,1e-05,2.03579]
[1780229430743,49.15,73807.54,0.0,0.98805,1e-05,2.02096]
[1780229432016,49.15,73807.54,0.0,0.98805,1e-05,2.02096]
[1780229432114,49.15,73811.7,0.0,0.9881,1e-05,2.01362]
[1780229432223,49.15,73811.7,0.0,0.9881,1e-05,2.01362]
[1780229435523,49.15,73812.57,0.0,0.98811,1e-05,2.01245]
[1780229435621,49.15,73812.57,0.0,0.98811,1e-05,2.01245]
[1780229435728,49.15,73812.57,0.0,0.98811,1e-05,2.01245]
[1780229435779,49.15,73812.32,0.0,0.98811,1e-05,2.01282]
[1780229447867,49.16,73812.75,0.0,0.98811,1e-05,2.01226]
[1780229451003,49.15,73813.5,0.0,0.98812,1e-05,2.01121]
[1780229451221,49.15,73813.5,0.0,0.98812,1e-05,2.0112]
[1780229453168,49.15,73813.54,0.0,0.98812,1e-05,2.01114]
[1780229453220,49.15,73813.54,0.0,0.98812,1e-05,2.01114]
[1780229453269,49.15,73813.54,0.0,0.98812,1e-05,2.01114]
[1780229458948,49.15,73813.92,0.0,0.98812,1e-05,2.0106]
[1780229459971,49.15,73813.92,0.0,0.98812,1e-05,2.0106]
[1780229460223,49.15,73814.19,0.0,0.98812,1e-05,2.01022]
[1780229465997,49.16,73812.43,0.0,0.98811,1e-05,2.01274]
[1780229471033,49.16,73815.41,0.0,0.98814,1e-05,2.00867]
[1780229472523,49.16,73815.45,0.0,0.98814,1e-05,2.00864]
[1780229472723,49.16,73815.45,0.0,0.98814,1e-05,2.00864]
[1780229474072,49.16,73815.58,0.0,0.98814,1e-05,2.00846]
[1780229474173,49.16,73815.69,0.0,0.98814,1e-05,2.0083]
[1780229474225,49.16,73815.69,0.0,0.98814,1e-05,2.0083]
[1780229479216,49.16,73815.22,0.0,0.98813,1e-05,2.00894]
[1780229479469,49.16,73815.22,0.0,0.98813,1e-05,2.00894]
[1780229485132,49.16,73812.94,0.0,0.98811,1e-05,2.01209]
[1780229488767,49.16,73813.96,0.0,0.98812,1e-05,2.01066]
[1780229488973,49.16,73813.96,0.0,0.98812,1e-05,2.01066]
[1780229490764,49.16,73817.13,0.0,0.98815,1e-05,2.00624]
[1780229490974,49.16,73817.13,0.0,0.98815,1e-05,2.00624]
[1780229491040,49.16,73817.13,0.0,0.98816,1e-05,2.00476]
[1780229497047,49.16,73817.13,0.0,0.98816,1e-05,2.00476]
[1780229497223,49.16,73816.24,0.0,0.98815,1e-05,2.00612]
[1780229502825,49.16,73815.59,0.0,0.98814,1e-05,2.00717]
[1780229502972,49.16,73815.59,0.0,0.98814,1e-05,2.00717]
[1780229503056,49.16,73810.03,0.0,0.98809,1e-05,2.01499]
[1780229503258,49.16,73801.33,0.0,0.988,1e-05,2.0272]
[1780229504265,49.16,73798.75,0.0,0.98798,1e-05,2.03083]
[1780229506013,49.16,73798.75,0.0,0.98798,1e-05,2.03083]
[1780229506060,49.16,73798.96,0.0,0.98798,1e-05,2.03052]
[1780229506227,49.16,73798.96,0.0,0.98798,1e-05,2.03052]
[1780229511314,49.16,73799.03,0.0,0.98798,1e-05,2.0304]
[1780229516349,49.16,73799.3,0.0,0.98799,1e-05,2.03]
[1780229519053,49.16,73797.71,0.0,0.98797,1e-05,2.03223]
[1780229519222,49.16,73797.71,0.0,0.98797,1e-05,2.03223]
[1780229522364,49.16,73797.42,0.0,0.98797,1e-05,2.0326]
[1780229522468,49.16,73797.42,0.0,0.98797,1e-05,2.0326]
[1780229522570,49.16,73797.65,0.0,0.98797,1e-05,2.03225]
[1780229523735,49.16,73797.65,0.0,0.98797,1e-05,2.03225]
[1780229523973,49.16,73797.65,0.0,0.98797,1e-05,2.03225]
[1780229532467,49.16,73798.09,0.0,0.98797,1e-05,2.03155]
[1780229537797,49.16,73798.88,0.0,0.98798,1e-05,2.0304]
[1780229537972,49.16,73798.88,0.0,0.98798,1e-05,2.0304]
[1780229538859,49.16,73798.95,0.0,0.98798,1e-05,2.03029]
[1780229538971,49.16,73798.95,0.0,0.98798,1e-05,2.03029]
[1780229539071,49.16,73798.99,0.0,0.98798,1e-05,2.03023]
[1780229544888,49.16,73798.85,0.0,0.98798,1e-05,2.03041]
[1780229545020,49.16,73798.85,0.0,0.98798,1e-05,2.03041]
[1780229545219,49.16,73798.85,0.0,0.98798,1e-05,2.03041]
[1780229547572,49.16,73802.79,0.0,0.98802,1e-05,2.02486]
[1780229548639,49.16,73802.79,0.0,0.98802,1e-05,2.02486]
[1780229548720,49.16,73802.79,0.0,0.98802,1e-05,2.02486]
[1780229548787,49.16,73802.79,0.0,0.98802,1e-05,2.02486]
[1780229548970,49.16,73802.79,0.0,0.98802,1e-05,2.02486]
[1780229549072,49.16,73803.7,0.0,0.98803,1e-05,2.02358]
[1780229555628,49.16,73803.9,0.0,0.98804,1e-05,2.02187]
[1780229560663,49.16,73805.77,0.0,0.98806,1e-05,2.0193]
[1780229562255,49.16,73802.38,0.0,0.98802,1e-05,2.02407]
[1780229567712,49.16,73800.43,0.0,0.98801,1e-05,2.02676]
[1780229572747,49.16,73800.66,0.0,0.98801,1e-05,2.0263]
[1780229579795,49.15,73800.99,0.0,0.98801,1e-05,2.02565]
[1780229585788,49.15,73800.89,0.0,0.98801,1e-05,2.02577]
[1780229589718,49.15,73800.61,0.0,0.98801,1e-05,2.02604]
[1780229596915,49.15,73800.56,0.0,0.98801,1e-05,2.02611]
[1780229603964,49.15,73799.9,0.0,0.98801,1e-05,2.02686]
[1780229606368,49.15,73800.89,0.0,0.98802,1e-05,2.02542]
[1780229606475,49.15,73800.89,0.0,0.98802,1e-05,2.02542]
[1780229606853,49.15,73800.89,0.0,0.98802,1e-05,2.02542]
[1780229606969,49.15,73800.89,0.0,0.98802,1e-05,2.02542]
[1780229606985,49.15,73801.61,0.0,0.98802,1e-05,2.02439]
[1780229614035,49.15,73800.85,0.0,0.98802,1e-05,2.02383]
[1780229616341,49.15,73801.39,0.0,0.98803,1e-05,2.02303]
[1780229616474,49.15,73801.39,0.0,0.98803,1e-05,2.02303]
[1780229616612,49.15,73801.39,0.0,0.98803,1e-05,2.02303]
[1780229616727,49.15,73801.39,0.0,0.98803,1e-05,2.02303]
[1780229616817,49.15,73801.39,0.0,0.98803,1e-05,2.02302]
[1780229619071,49.15,73804.83,0.0,0.98806,1e-05,2.01818]
[1780229630148,49.15,73807.77,0.0,0.98809,1e-05,2.01426]
[1780229632954,49.15,73807.77,0.0,0.98809,1e-05,2.01426]
[1780229632975,49.15,73807.77,0.0,0.98809,1e-05,2.01426]
[1780229632982,49.15,73807.77,0.0,0.98809,1e-05,2.01424]
[1780229633861,49.15,73807.77,0.0,0.98809,1e-05,2.01424]
[1780229633977,49.15,73807.77,0.0,0.98809,1e-05,2.01424]
[1780229638204,49.15,73813.49,0.0,0.98815,1e-05,2.00622]
[1780229640012,49.15,73813.73,0.0,0.98815,1e-05,2.00588]
[1780229640224,49.15,73813.73,0.0,0.98815,1e-05,2.00588]
[1780229640325,49.15,73813.73,0.0,0.98815,1e-05,2.00589]
[1780229640487,49.15,73813.73,0.0,0.98815,1e-05,2.00589]
[1780229640726,49.15,73813.73,0.0,0.98815,1e-05,2.00589]
[1780229646260,49.15,73816.45,0.0,0.98818,1e-05,2.00216]
[1780229650554,49.15,73818.75,0.0,0.9882,1e-05,1.99901]
[1780229650725,49.15,73818.75,0.0,0.9882,1e-05,1.99901]
[1780229651295,49.15,73818.76,0.0,0.9882,1e-05,1.99906]
[1780229651499,49.15,73818.76,0.0,0.9882,1e-05,1.99906]
[1780229651721,49.15,73818.76,0.0,0.9882,1e-05,1.99906]
[1780229657337,49.15,73818.09,0.0,0.98819,1e-05,2.00027]
[1780229664660,49.16,73817.84,0.0,0.98819,1e-05,2.00071]
[1780229670429,49.16,73817.94,0.0,0.98818,1e-05,2.00076]
[1780229675492,49.16,73817.41,0.0,0.98819,1e-05,2.00009]
[1780229675727,49.16,73817.41,0.0,0.98819,1e-05,2.00009]
[1780229676239,49.16,73817.41,0.0,0.98819,1e-05,2.00009]
[1780229676341,49.16,73818.07,0.0,0.98819,1e-05,1.99921]
[1780229676472,49.16,73818.07,0.0,0.98819,1e-05,1.99921]
[1780229683521,49.16,73818.18,0.0,0.98819,1e-05,1.99925]
[1780229689563,49.16,73818.71,0.0,0.9882,1e-05,1.99878]
[1780229694600,49.16,73817.46,0.0,0.98818,1e-05,2.00064]
[1780229703663,49.16,73817.35,0.0,0.98818,1e-05,2.00094]
[1780229708698,49.16,73821.04,0.0,0.98822,1e-05,1.99592]
[1780229711537,49.16,73821.34,0.0,0.98822,1e-05,1.99553]
[1780229711723,49.16,73821.34,0.0,0.98822,1e-05,1.99553]
[1780229712141,49.16,73821.34,0.0,0.98822,1e-05,1.99553]
[1780229712224,49.16,73821.34,0.0,0.98822,1e-05,1.99553]
[1780229712295,49.16,73821.48,0.0,0.98822,1e-05,1.99541]
[1780229714740,49.16,73826.89,0.0,0.98827,1e-05,1.98802]
[1780229716002,49.16,73826.89,0.0,0.98827,1e-05,1.98802]
[1780229716223,49.16,73826.89,0.0,0.98827,1e-05,1.98802]
[1780229716266,49.16,73828.56,0.0,0.98829,1e-05,1.98584]
[1780229716528,49.16,73828.56,0.0,0.98829,1e-05,1.98584]
[1780229716724,49.16,73828.56,0.0,0.98829,1e-05,1.98584]
[1780229721789,49.16,73830.83,0.0,0.98831,1e-05,1.98314]
[1780229726647,49.17,73831.48,0.0,0.98831,1e-05,1.98245]
[1780229726740,49.17,73831.48,0.0,0.98831,1e-05,1.98245]
[1780229726824,49.17,73833.16,0.0,0.98833,1e-05,1.98021]
[1780229727812,49.17,73833.16,0.0,0.98833,1e-05,1.98021]
[1780229727969,49.17,73833.16,0.0,0.98833,1e-05,1.98021]
[1780229727978,49.17,73836.58,0.0,0.98836,1e-05,1.97555]
[1780229729845,49.17,73840.08,0.0,0.98839,1e-05,1.97087]
[1780229734880,49.17,73838.66,0.0,0.98838,1e-05,1.97173]
[1780229737543,49.17,73838.21,0.0,0.98838,1e-05,1.97249]
[1780229737768,49.17,73838.21,0.0,0.98838,1e-05,1.97249]
[1780229737901,49.17,73847.15,0.0,0.98846,1e-05,1.96032]
[1780229738908,49.17,73854.73,0.0,0.98853,1e-05,1.95006]
[1780229739915,49.17,73858.64,0.0,0.98857,1e-05,1.94485]
[1780229740922,49.17,73862.94,0.0,0.98861,1e-05,1.93913]
[1780229743963,49.17,73865.01,0.0,0.98863,1e-05,1.93658]
[1780229743974,49.17,73865.01,0.0,0.98863,1e-05,1.93658]
[1780229745957,49.17,73861.71,0.0,0.98859,1e-05,1.94151]
[1780229749187,49.18,73863.9,0.0,0.98861,1e-05,1.93885]
[1780229749222,49.18,73863.9,0.0,0.98861,1e-05,1.93885]
[1780229749289,49.18,73863.82,0.0,0.98861,1e-05,1.93912]
[1780229750105,49.18,73863.82,0.0,0.98861,1e-05,1.93912]
[1780229750224,49.18,73863.82,0.0,0.98861,1e-05,1.93912]
[1780229756027,49.18,73866.88,0.0,0.98863,1e-05,1.9361]
[1780229758261,49.18,73868.22,0.0,0.98864,1e-05,1.93445]
[1780229758324,49.18,73869.56,0.0,0.98865,1e-05,1.93281]
[1780229758479,49.18,73869.56,0.0,0.98865,1e-05,1.93281]
[1780229759266,49.18,73869.56,0.0,0.98865,1e-05,1.93281]
[1780229759323,49.19,73870.03,0.0,0.98865,1e-05,1.93234]
[1780229759479,49.19,73870.03,0.0,0.98865,1e-05,1.93234]
[1780229763076,49.19,73866.44,0.0,0.98862,1e-05,1.93789]
[1780229764538,49.19,73864.52,0.0,0.9886,1e-05,1.94065]
[1780229764725,49.19,73864.52,0.0,0.9886,1e-05,1.94065]
[1780229765092,49.19,73863.49,0.0,0.98859,1e-05,1.94221]
[1780229765536,49.19,73863.49,0.0,0.98859,1e-05,1.94221]
[1780229765724,49.19,73863.49,0.0,0.98859,1e-05,1.94221]
[1780229770264,49.19,73863.41,0.0,0.98858,1e-05,1.94295]
[1780229770473,49.19,73863.41,0.0,0.98858,1e-05,1.94295]
[1780229770321,49.19,73862.52,0.0,0.98857,1e-05,1.94431]
[1780229771132,49.2,73862.92,0.0,0.98858,1e-05,1.94392]
[1780229771566,49.2,73862.92,0.0,0.98858,1e-05,1.94392]
[1780229771724,49.2,73862.92,0.0,0.98858,1e-05,1.94392]
[1780229777176,49.2,73862.1,0.0,0.98856,1e-05,1.94596]
[1780229780451,49.2,73859.73,0.0,0.98854,1e-05,1.94934]
[1780229780472,49.2,73859.73,0.0,0.98854,1e-05,1.94934]
[1780229781443,49.2,73859.73,0.0,0.98854,1e-05,1.94934]
[1780229781472,49.2,73859.73,0.0,0.98854,1e-05,1.94934]
[1780229781205,49.2,73859.66,0.0,0.98853,1e-05,1.94988]
[1780229788253,49.21,73859.69,0.0,0.98853,1e-05,1.95087]
[1780229789896,49.21,73860.11,0.0,0.98853,1e-05,1.95044]
[1780229789972,49.21,73860.11,0.0,0.98853,1e-05,1.95044]
[1780229790267,49.21,73860.58,0.0,0.98853,1e-05,1.94995]
[1780229791171,49.21,73860.58,0.0,0.98853,1e-05,1.94995]
[1780229791223,49.21,73860.58,0.0,0.98853,1e-05,1.94995]
[1780229804365,49.23,73863.49,0.0,0.98854,1e-05,1.94947]
[1780229806228,49.23,73863.36,0.0,0.98853,1e-05,1.9498]
[1780229806472,49.23,73863.36,0.0,0.98853,1e-05,1.9498]
[1780229806379,49.24,73863.39,0.0,0.98853,1e-05,1.94991]
[1780229807244,49.24,73863.39,0.0,0.98853,1e-05,1.94991]
[1780229807473,49.24,73863.39,0.0,0.98853,1e-05,1.94991]
[1780229807386,49.24,73865.63,0.0,0.98855,1e-05,1.94702]
[1780229812421,49.25,73866.2,0.0,0.98853,1e-05,1.9498]
[1780229816046,49.26,73866.14,0.0,0.98853,1e-05,1.95034]
[1780229816221,49.26,73866.14,0.0,0.98853,1e-05,1.95034]
[1780229816449,49.26,73866.12,0.0,0.98853,1e-05,1.95049]
[1780229817231,49.26,73866.12,0.0,0.98853,1e-05,1.95049]
[1780229817473,49.26,73866.12,0.0,0.98853,1e-05,1.95049]
[1780229822491,49.26,73866.41,0.0,0.98853,1e-05,1.95082]
[1780229824809,49.26,73865.79,0.0,0.98852,1e-05,1.95191]
[1780229824973,49.26,73865.79,0.0,0.98852,1e-05,1.95191]
[1780229825512,49.26,73865.82,0.0,0.98852,1e-05,1.95199]
[1780229826026,49.26,73865.82,0.0,0.98852,1e-05,1.95199]
[1780229826223,49.26,73865.82,0.0,0.98852,1e-05,1.95199]
[1780229831556,49.27,73866.22,0.0,0.98852,1e-05,1.95216]
[1780229836592,49.27,73866.26,0.0,0.98851,1e-05,1.95269]
[1780229841750,49.27,73867.09,0.0,0.98852,1e-05,1.9521]
[1780229841973,49.27,73867.09,0.0,0.98852,1e-05,1.9521]
[1780229842065,49.27,73874.26,0.0,0.98858,1e-05,1.94266]
[1780229843453,49.27,73874.26,0.0,0.98858,1e-05,1.94266]
[1780229843473,49.27,73874.26,0.0,0.98858,1e-05,1.94266]
[1780229849949,49.28,73875.49,0.0,0.98859,1e-05,1.94178]
[1780229849972,49.28,73875.49,0.0,0.98859,1e-05,1.94178]
[1780229849999,49.28,73874.63,0.0,0.98858,1e-05,1.94342]
[1780229851404,49.28,73874.63,0.0,0.98858,1e-05,1.94342]
[1780229851470,49.28,73874.63,0.0,0.98858,1e-05,1.94342]
[1780229856733,49.28,73874.95,0.0,0.98858,1e-05,1.94249]
[1780229859182,49.28,73875.02,0.0,0.98858,1e-05,1.94255]
[1780229859224,49.28,73875.02,0.0,0.98858,1e-05,1.94255]
[1780229859331,49.29,73874.23,0.0,0.98857,1e-05,1.94394]
[1780229860702,49.29,73874.01,0.0,0.98857,1e-05,1.94424]
[1780229860720,49.29,73874.01,0.0,0.98857,1e-05,1.94424]
[1780229865796,49.29,73875.19,0.0,0.98858,1e-05,1.94356]
[1780229866984,49.29,73875.19,0.0,0.98858,1e-05,1.94356]
[1780229867221,49.29,73875.19,0.0,0.98858,1e-05,1.94356]
[1780229867311,49.29,73874.47,0.0,0.98857,1e-05,1.94484]
[1780229868533,49.29,73874.47,0.0,0.98857,1e-05,1.94484]
[1780229868728,49.29,73874.66,0.0,0.98857,1e-05,1.94459]
[1780229874860,49.3,73874.93,0.0,0.98857,1e-05,1.94528]
[1780229880902,49.3,73874.33,0.0,0.98855,1e-05,1.94692]
[1780229882806,49.3,73873.18,0.0,0.98854,1e-05,1.94861]
[1780229882971,49.3,73873.18,0.0,0.98854,1e-05,1.94861]
[1780229883031,49.3,73869.51,0.0,0.98851,1e-05,1.95383]
[1780229884274,49.3,73869.51,0.0,0.98851,1e-05,1.95383]
[1780229884477,49.3,73869.51,0.0,0.98851,1e-05,1.95383]
[1780229889966,49.31,73868.54,0.0,0.98849,1e-05,1.95588]
[1780229892751,49.31,73868.65,0.0,0.98849,1e-05,1.95593]
[1780229892973,49.31,73868.65,0.0,0.98849,1e-05,1.95593]
[1780229893028,49.31,73868.65,0.0,0.98849,1e-05,1.95604]
[1780229894165,49.31,73868.65,0.0,0.98849,1e-05,1.95604]
[1780229894222,49.31,73868.65,0.0,0.98849,1e-05,1.95604]
[1780229899604,49.31,73868.58,0.0,0.98849,1e-05,1.95665]
[1780229899726,49.31,73867.97,0.0,0.98848,1e-05,1.95758]
[1780229907085,49.32,73867.44,0.0,0.98847,1e-05,1.95926]
[1780229908707,49.32,73868.97,0.0,0.98848,1e-05,1.95729]
[1780229908718,49.32,73868.97,0.0,0.98848,1e-05,1.95729]
[1780229909099,49.32,73869.76,0.0,0.98849,1e-05,1.95634]
[1780229911825,49.32,73868.99,0.0,0.98849,1e-05,1.95613]
[1780229911982,49.32,73868.99,0.0,0.98849,1e-05,1.95613]
[1780229914143,49.32,73870.66,0.0,0.9885,1e-05,1.95414]
[1780229915614,49.32,73870.66,0.0,0.9885,1e-05,1.95414]
[1780229915150,49.32,73874.17,0.0,0.98853,1e-05,1.94947]
[1780229916590,49.32,73874.17,0.0,0.98853,1e-05,1.94947]
[1780229916723,49.32,73874.06,0.0,0.98853,1e-05,1.94973]
[1780229922201,49.32,73873.31,0.0,0.98852,1e-05,1.95139]
[1780229927234,49.33,73873.73,0.0,0.98852,1e-05,1.95134]
[1780229928507,49.33,73873.73,0.0,0.98852,1e-05,1.95134]
[1780229928724,49.33,73873.91,0.0,0.98852,1e-05,1.9512]
[1780229929248,49.33,73876.81,0.0,0.98855,1e-05,1.9474]
[1780229931262,49.33,73874.67,0.0,0.98853,1e-05,1.95053]
[1780229936298,49.33,73874.29,0.0,0.98852,1e-05,1.9517]
[1780229937305,49.33,73886.32,0.0,0.98863,1e-05,1.93554]
[1780229938312,49.33,73888.39,0.0,0.98865,1e-05,1.93291]
[1780229940246,49.33,73887.55,0.0,0.98864,1e-05,1.9342]
[1780229941056,49.34,73887.09,0.0,0.98864,1e-05,1.93499]
[1780229946727,49.34,73887.06,0.0,0.98863,1e-05,1.9357]
[1780229946828,49.34,73887.06,0.0,0.98863,1e-05,1.93584]
[1780229948382,49.34,73889.39,0.0,0.98865,1e-05,1.93296]
[1780229950721,49.34,73889.06,0.0,0.98864,1e-05,1.93369]
[1780229951403,49.34,73889.33,0.0,0.98865,1e-05,1.93346]
[1780229951728,49.34,73889.33,0.0,0.98865,1e-05,1.93346]
[1780229951982,49.34,73889.33,0.0,0.98865,1e-05,1.93346]
[1780229954423,49.35,73895.76,0.0,0.9887,1e-05,1.92523]
[1780229957338,49.35,73896.27,0.0,0.98871,1e-05,1.92486]
[1780229957471,49.35,73896.27,0.0,0.98871,1e-05,1.92486]
[1780229960546,49.35,73895.81,0.0,0.9887,1e-05,1.92595]
[1780229960570,49.35,73895.66,0.0,0.9887,1e-05,1.9263]
[1780229960722,49.35,73895.66,0.0,0.9887,1e-05,1.9263]
[1780229964869,49.35,73892.47,0.0,0.98866,1e-05,1.93126]
[1780229964982,49.35,73892.47,0.0,0.98866,1e-05,1.93126]
[1780229970537,49.36,73891.13,0.0,0.98864,1e-05,1.93409]
[1780229973024,49.36,73891.82,0.0,0.98865,1e-05,1.93203]
[1780229973220,49.36,73891.82,0.0,0.98865,1e-05,1.93203]
[1780229973601,49.36,73891.82,0.0,0.98865,1e-05,1.93203]
[1780229973574,49.36,73891.79,0.0,0.98865,1e-05,1.93222]
[1780229973723,49.36,73891.79,0.0,0.98865,1e-05,1.93222]
[1780229978380,49.36,73890.07,0.0,0.98863,1e-05,1.93513]
[1780229978471,49.36,73890.07,0.0,0.98863,1e-05,1.93513]
[1780229979571,49.36,73886.94,0.0,0.9886,1e-05,1.9395]
[1780229979616,49.37,73885.94,0.0,0.98859,1e-05,1.94099]
[1780229979727,49.37,73885.94,0.0,0.98859,1e-05,1.94099]
[1780229985658,49.37,73886.48,0.0,0.98859,1e-05,1.94107]
[1780229990694,49.37,73886.27,0.0,0.98859,1e-05,1.94203]
[1780229995613,49.37,73885.61,0.0,0.98858,1e-05,1.94331]
[1780229995720,49.38,73885.63,0.0,0.98858,1e-05,1.9436]
[1780230000808,49.38,73885.33,0.0,0.98857,1e-05,1.94477]
[1780230003302,49.38,73885.36,0.0,0.98857,1e-05,1.94489]
[1780230003475,49.38,73885.36,0.0,0.98857,1e-05,1.94489]
[1780230004299,49.38,73885.04,0.0,0.98856,1e-05,1.94562]
[1780230004469,49.38,73885.04,0.0,0.98856,1e-05,1.94562]
[1780230004503,49.38,73885.04,0.0,0.98856,1e-05,1.94575]
[1780230007857,49.38,73876.01,0.0,0.98847,1e-05,1.95837]
[1780230008758,49.38,73876.01,0.0,0.98847,1e-05,1.95837]
[1780230008973,49.38,73876.01,0.0,0.98847,1e-05,1.95837]
[1780230009048,49.39,73873.88,0.0,0.98845,1e-05,1.96147]
[1780230009871,49.39,73868.26,0.0,0.9884,1e-05,1.96915]
[1780230011884,49.39,73864.38,0.0,0.98836,1e-05,1.97461]
[1780230016920,49.39,73863.73,0.0,0.98835,1e-05,1.97585]
[1780230019428,49.39,73864.4,0.0,0.98836,1e-05,1.975]
[1780230019488,49.39,73864.4,0.0,0.98836,1e-05,1.975]
[1780230022472,49.39,73862.83,0.0,0.98834,1e-05,1.97735]
[1780230022720,49.39,73862.83,0.0,0.98834,1e-05,1.97735]
[1780230022572,49.39,73862.29,0.0,0.98834,1e-05,1.97822]
[1780230027377,49.39,73863.31,0.0,0.98834,1e-05,1.97701]
[1780230027474,49.39,73863.31,0.0,0.98834,1e-05,1.97701]
[1780230031019,49.39,73855.49,0.0,0.98828,1e-05,1.98671]
[1780230032444,49.39,73855.49,0.0,0.98828,1e-05,1.98671]
[1780230032471,49.39,73855.49,0.0,0.98828,1e-05,1.98671]
[1780230034963,49.39,73853.39,0.0,0.98825,1e-05,1.98983]
[1780230034979,49.39,73853.39,0.0,0.98825,1e-05,1.98983]
[1780230035047,49.39,73854.02,0.0,0.98826,1e-05,1.98903]
[1780230037762,49.4,73853.99,0.0,0.98826,1e-05,1.98915]
[1780230037972,49.4,73853.99,0.0,0.98826,1e-05,1.98915]
[1780230047131,49.4,73853.65,0.0,0.98825,1e-05,1.99009]
[1780230048047,49.4,73853.65,0.0,0.98825,1e-05,1.99009]
[1780230048222,49.4,73853.65,0.0,0.98825,1e-05,1.99009]
[1780230050276,49.4,73853.65,0.0,0.98825,1e-05,1.99013]
[1780230050472,49.4,73853.65,0.0,0.98825,1e-05,1.99013]
[1780230050506,49.4,73853.65,0.0,0.98825,1e-05,1.99022]
[1780230056193,49.4,73855.45,0.0,0.98827,1e-05,1.98801]
[1780230059162,49.4,73856.63,0.0,0.98828,1e-05,1.98654]
[1780230059220,49.4,73856.63,0.0,0.98828,1e-05,1.98654]
[1780230064356,49.4,73856.52,0.0,0.98827,1e-05,1.98701]
[1780230064474,49.4,73856.52,0.0,0.98827,1e-05,1.98701]
[1780230064809,49.4,73856.72,0.0,0.98827,1e-05,1.98689]
[1780230064972,49.4,73856.72,0.0,0.98827,1e-05,1.98689]
[1780230065257,49.4,73856.67,0.0,0.98827,1e-05,1.98704]
[1780230070292,49.4,73856.01,0.0,0.98827,1e-05,1.98826]
[1780230073619,49.4,73856.12,0.0,0.98827,1e-05,1.98821]
[1780230073719,49.4,73856.12,0.0,0.98827,1e-05,1.98821]
[1780230079356,49.41,73854.5,0.0,0.98825,1e-05,1.99077]
[1780230081447,49.41,73854.5,0.0,0.98825,1e-05,1.99077]
[1780230081468,49.41,73854.5,0.0,0.98825,1e-05,1.99077]
[1780230084121,49.41,73854.66,0.0,0.98825,1e-05,1.9907]
[1780230084221,49.41,73854.66,0.0,0.98825,1e-05,1.9907]
[1780230084390,49.41,73854.65,0.0,0.98825,1e-05,1.99075]
[1780230089426,49.41,73854.89,0.0,0.98825,1e-05,1.99065]
[1780230094461,49.42,73854.7,0.0,0.98825,1e-05,1.99078]
[1780230098720,49.42,73854.53,0.0,0.98824,1e-05,1.99107]
[1780230100504,49.42,73851.13,0.0,0.98821,1e-05,1.99593]
[1780230102652,49.42,73851.91,0.0,0.98822,1e-05,1.99487]
[1780230102721,49.42,73851.91,0.0,0.98822,1e-05,1.99487]
[1780230102818,49.42,73852.65,0.0,0.98822,1e-05,1.99387]
[1780230108560,49.42,73852.22,0.0,0.98822,1e-05,1.99458]
[1780230113596,49.42,73852.04,0.0,0.98822,1e-05,1.99494]
[1780230118630,49.42,73852.57,0.0,0.98822,1e-05,1.99432]
[1780230120875,49.42,73851.71,0.0,0.98821,1e-05,1.99561]
[1780230121724,49.42,73851.71,0.0,0.98821,1e-05,1.99561]
[1780230127693,49.42,73854.63,0.0,0.98824,1e-05,1.99194]
[1780230132002,49.42,73852.42,0.0,0.98822,1e-05,1.99511]
[1780230132220,49.42,73852.42,0.0,0.98822,1e-05,1.99511]
[1780230132321,49.42,73852.42,0.0,0.98822,1e-05,1.99513]
[1780230136721,49.42,73852.47,0.0,0.98822,1e-05,1.99514]
[1780230141173,49.42,73856.16,0.0,0.98825,1e-05,1.9902]
[1780230141222,49.42,73856.16,0.0,0.98825,1e-05,1.9902]
[1780230141791,49.42,73856.32,0.0,0.98825,1e-05,1.99002]
[1780230146826,49.42,73856.38,0.0,0.98825,1e-05,1.99011]
[1780230151126,49.42,73856.71,0.0,0.98825,1e-05,1.98982]
[1780230151226,49.42,73856.71,0.0,0.98825,1e-05,1.98982]
[1780230155835,49.43,73856.71,0.0,0.98826,1e-05,1.98853]
[1780230155976,49.43,73855.62,0.0,0.98825,1e-05,1.9901]
[1780230156078,49.43,73856.46,0.0,0.98826,1e-05,1.989]
[1780230162939,49.43,73856.51,0.0,0.98826,1e-05,1.98926]
[1780230167597,49.43,73856.51,0.0,0.98825,1e-05,1.98932]
[1780230167720,49.43,73856.51,0.0,0.98825,1e-05,1.98932]
[1780230169990,49.43,73850.64,0.0,0.9882,1e-05,1.99758]
[1780230170996,49.43,73844.3,0.0,0.98814,1e-05,2.00637]
[1780230172138,49.43,73844.3,0.0,0.98814,1e-05,2.00637]
[1780230172221,49.43,73844.3,0.0,0.98814,1e-05,2.00637]
[1780230172416,49.43,73843.76,0.0,0.98813,1e-05,2.00725]
[1780230177676,49.43,73845.79,0.0,0.98815,1e-05,2.00484]
[1780230180723,49.43,73846.36,0.0,0.98815,1e-05,2.00447]
[1780230186105,49.44,73845.8,0.0,0.98814,1e-05,2.00646]
[1780230188119,49.44,73838.94,0.0,0.98807,1e-05,2.01639]
[1780230189126,49.44,73835.16,0.0,0.98803,1e-05,2.02185]
[1780230191289,49.44,73834.87,0.0,0.98803,1e-05,2.02244]
[1780230191476,49.44,73834.87,0.0,0.98803,1e-05,2.02244]
[1780230191578,49.46,73834.82,0.0,0.98801,1e-05,2.02535]
[1780230193008,49.46,73834.82,0.0,0.98801,1e-05,2.02535]
[1780230193220,49.46,73834.82,0.0,0.98801,1e-05,2.02535]
[1780230196175,49.46,73838.54,0.0,0.98804,1e-05,2.02062]
[1780230200402,49.46,73840.88,0.0,0.98806,1e-05,2.01773]
[1780230200473,49.46,73840.88,0.0,0.98806,1e-05,2.01773]
[1780230200856,49.46,73840.88,0.0,0.98806,1e-05,2.01773]
[1780230200572,49.46,73841.09,0.0,0.98806,1e-05,2.01771]
[1780230200970,49.46,73841.09,0.0,0.98806,1e-05,2.01771]
[1780230206245,49.47,73840.09,0.0,0.98804,1e-05,2.0198]
[1780230208258,49.47,73835.47,0.0,0.988,1e-05,2.02666]
[1780230209237,49.47,73835.47,0.0,0.988,1e-05,2.02666]
[1780230209474,49.47,73835.47,0.0,0.988,1e-05,2.02666]
[1780230209500,49.47,73834.52,0.0,0.98799,1e-05,2.02811]
[1780230210140,49.47,73834.52,0.0,0.98799,1e-05,2.02811]
[1780230210224,49.47,73834.52,0.0,0.98799,1e-05,2.02811]
[1780230215377,49.47,73838.55,0.0,0.98803,1e-05,2.02128]
[1780230215470,49.47,73838.55,0.0,0.98803,1e-05,2.02128]
[1780230215917,49.47,73838.55,0.0,0.98803,1e-05,2.02128]
[1780230215478,49.47,73838.48,0.0,0.98803,1e-05,2.02142]
[1780230215974,49.47,73838.48,0.0,0.98803,1e-05,2.02142]
[1780230222357,49.47,73838.9,0.0,0.98803,1e-05,2.02106]
[1780230227768,49.47,73838.07,0.0,0.98803,1e-05,2.02227]
[1780230227827,49.47,73838.09,0.0,0.98803,1e-05,2.02226]
[1780230227976,49.47,73838.09,0.0,0.98803,1e-05,2.02226]
[1780230228473,49.47,73838.09,0.0,0.98803,1e-05,2.02226]
[1780230228721,49.47,73838.09,0.0,0.98803,1e-05,2.02226]
[1780230234441,49.47,73838.77,0.0,0.98803,1e-05,2.02181]
[1780230239496,49.48,73837.35,0.0,0.98801,1e-05,2.02428]
[1780230239723,49.48,73837.35,0.0,0.98801,1e-05,2.02428]
[1780230239825,49.48,73833.53,0.0,0.98797,1e-05,2.02971]
[1780230240301,49.48,73833.53,0.0,0.98797,1e-05,2.02971]
[1780230240471,49.48,73833.53,0.0,0.98797,1e-05,2.02971]
[1780230242497,49.48,73827.25,0.0,0.98791,1e-05,2.0385]
[1780230247532,49.48,73826.96,0.0,0.98791,1e-05,2.03893]
[1780230252567,49.48,73824.04,0.0,0.98788,1e-05,2.04307]
[1780230256270,49.48,73822.99,0.0,0.98787,1e-05,2.04454]
[1780230256472,49.48,73822.99,0.0,0.98787,1e-05,2.04454]
[1780230256744,49.48,73822.99,0.0,0.98787,1e-05,2.04454]
[1780230256971,49.48,73822.99,0.0,0.98787,1e-05,2.04454]
[1780230256822,49.48,73823.24,0.0,0.98787,1e-05,2.04419]
[1780230262025,49.48,73823.23,0.0,0.98787,1e-05,2.04419]
[1780230266344,49.48,73823.07,0.0,0.98787,1e-05,2.0444]
[1780230266472,49.48,73823.07,0.0,0.98787,1e-05,2.0444]
[1780230266564,49.48,73823.07,0.0,0.98787,1e-05,2.0444]
[1780230266724,49.48,73823.07,0.0,0.98787,1e-05,2.0444]
[1780230266815,49.48,73822.8,0.0,0.98787,1e-05,2.04478]
[1780230273714,49.48,73822.73,0.0,0.98788,1e-05,2.04335]
[1780230278749,49.48,73822.3,0.0,0.98787,1e-05,2.04396]
[1780230281389,49.48,73821.61,0.0,0.98787,1e-05,2.04492]
[1780230281475,49.48,73821.61,0.0,0.98787,1e-05,2.04492]
[1780230281997,49.48,73821.61,0.0,0.98787,1e-05,2.04492]
[1780230281770,49.48,73821.57,0.0,0.98786,1e-05,2.04498]
[1780230282223,49.48,73821.57,0.0,0.98786,1e-05,2.04498]
[1780230287813,49.48,73824.02,0.0,0.98789,1e-05,2.04144]
[1780230289932,49.48,73824.02,0.0,0.98789,1e-05,2.04144]
[1780230289978,49.48,73824.02,0.0,0.98789,1e-05,2.04144]
[1780230295869,49.48,73829.54,0.0,0.98795,1e-05,2.03348]
[1780230296876,49.47,73833.77,0.0,0.98799,1e-05,2.02754]
[1780230297489,49.47,73833.77,0.0,0.98799,1e-05,2.02754]
[1780230297726,49.47,73833.77,0.0,0.98799,1e-05,2.02754]
[1780230297884,49.47,73834.0,0.0,0.98799,1e-05,2.0272]
[1780230298330,49.47,73834.0,0.0,0.98799,1e-05,2.0272]
[1780230298473,49.47,73834.0,0.0,0.98799,1e-05,2.0272]
[1780230303926,49.47,73831.58,0.0,0.98797,1e-05,2.03043]
[1780230304880,49.47,73831.58,0.0,0.98797,1e-05,2.03043]
[1780230304971,49.47,73831.58,0.0,0.98797,1e-05,2.03043]
[1780230304933,49.47,73831.53,0.0,0.98797,1e-05,2.03044]
[1780230305566,49.47,73831.53,0.0,0.98797,1e-05,2.03044]
[1780230305725,49.47,73831.53,0.0,0.98797,1e-05,2.03044]
[1780230305727,49.47,73831.53,0.0,0.98797,1e-05,2.03037]
[1780230311982,49.47,73830.83,0.0,0.98796,1e-05,2.0314]
[1780230314039,49.47,73829.96,0.0,0.98795,1e-05,2.03265]
[1780230314220,49.47,73829.38,0.0,0.98794,1e-05,2.03366]
[1780230314912,49.47,73829.38,0.0,0.98794,1e-05,2.03366]
[1780230314974,49.47,73829.38,0.0,0.98794,1e-05,2.03366]
[1780230315008,49.48,73829.54,0.0,0.98794,1e-05,2.03361]
[1780230320041,49.48,73831.29,0.0,0.98796,1e-05,2.03187]
[1780230325076,49.48,73831.01,0.0,0.98795,1e-05,2.03236]
[1780230331024,49.48,73831.23,0.0,0.98795,1e-05,2.03214]
[1780230331220,49.48,73831.51,0.0,0.98796,1e-05,2.03177]
[1780230334072,49.48,73831.77,0.0,0.98796,1e-05,2.0306]
[1780230334223,49.48,73831.77,0.0,0.98796,1e-05,2.0306]
[1780230334324,49.48,73831.69,0.0,0.98796,1e-05,2.03095]
[1780230339951,49.49,73833.75,0.0,0.98798,1e-05,2.02837]
[1780230339978,49.49,73833.75,0.0,0.98798,1e-05,2.02837]
[1780230345220,49.49,73831.3,0.0,0.98795,1e-05,2.03198]
[1780230350255,49.49,73831.38,0.0,0.98795,1e-05,2.03198]
[1780230353034,49.49,73829.26,0.0,0.98793,1e-05,2.03497]
[1780230353224,49.49,73829.27,0.0,0.98793,1e-05,2.03498]
[1780230354014,49.49,73829.27,0.0,0.98793,1e-05,2.03498]
[1780230353274,49.49,73829.23,0.0,0.98793,1e-05,2.03505]
[1780230354224,49.49,73829.23,0.0,0.98793,1e-05,2.03505]
[1780230359317,49.49,73829.12,0.0,0.98793,1e-05,2.03529]
[1780230361473,49.49,73829.34,0.0,0.98793,1e-05,2.035]
[1780230361724,49.49,73829.34,0.0,0.98793,1e-05,2.035]
[1780230368380,49.49,73830.5,0.0,0.98794,1e-05,2.0335]
[1780230370394,49.49,73834.35,0.0,0.98798,1e-05,2.02814]
[1780230371742,49.49,73834.35,0.0,0.98798,1e-05,2.02814]
[1780230371975,49.49,73834.35,0.0,0.98798,1e-05,2.02814]
[1780230372076,49.49,73836.11,0.0,0.988,1e-05,2.02572]
[1780230372706,49.49,73836.11,0.0,0.988,1e-05,2.02572]
[1780230372725,49.49,73836.11,0.0,0.988,1e-05,2.02572]
[1780230381052,49.49,73836.99,0.0,0.98801,1e-05,2.02456]
[1780230382524,49.49,73837.03,0.0,0.988,1e-05,2.02476]
[1780230382720,49.49,73837.03,0.0,0.988,1e-05,2.02476]
[1780230382760,49.49,73836.79,0.0,0.988,1e-05,2.02516]
[1780230383683,49.49,73836.79,0.0,0.988,1e-05,2.02516]
[1780230383721,49.49,73836.79,0.0,0.988,1e-05,2.02516]
[1780230384493,49.49,73834.09,0.0,0.98797,1e-05,2.02901]
[1780230388519,49.49,73835.0,0.0,0.98798,1e-05,2.02782]
[1780230388724,49.49,73835.0,0.0,0.98798,1e-05,2.02782]
[1780230393054,49.49,73836.73,0.0,0.98801,1e-05,2.02404]
[1780230393076,49.49,73836.65,0.0,0.98801,1e-05,2.02419]
[1780230393222,49.49,73836.65,0.0,0.98801,1e-05,2.02419]
[1780230393556,49.49,73836.41,0.0,0.988,1e-05,2.02456]
[1780230396501,49.49,73836.49,0.0,0.988,1e-05,2.02452]
[1780230396723,49.49,73836.49,0.0,0.988,1e-05,2.02452]
[1780230402619,49.49,73835.86,0.0,0.988,1e-05,2.02566]
[1780230403220,49.49,73835.86,0.0,0.988,1e-05,2.02566]
[1780230403479,49.49,73835.86,0.0,0.988,1e-05,2.02566]
[1780230408372,49.5,73836.46,0.0,0.988,1e-05,2.02501]
[1780230408485,49.5,73836.46,0.0,0.988,1e-05,2.02501]
[1780230408661,49.5,73836.71,0.0,0.988,1e-05,2.0247]
[1780230414703,49.5,73836.01,0.0,0.98799,1e-05,2.0259]
[1780230416569,49.5,73835.5,0.0,0.98799,1e-05,2.02665]
[1780230416729,49.5,73835.5,0.0,0.98799,1e-05,2.02665]
[1780230422759,49.5,73835.32,0.0,0.98799,1e-05,2.02714]
[1780230427794,49.5,73834.81,0.0,0.98798,1e-05,2.02803]
[1780230433836,49.5,73834.67,0.0,0.98798,1e-05,2.02842]
[1780230436258,49.5,73834.89,0.0,0.98798,1e-05,2.02818]
[1780230436473,49.5,73834.89,0.0,0.98798,1e-05,2.02818]
[1780230436857,49.5,73834.73,0.0,0.98798,1e-05,2.02844]
[1780230439307,49.5,73834.63,0.0,0.98798,1e-05,2.02865]
[1780230440885,49.5,73833.72,0.0,0.98797,1e-05,2.02998]
[1780230441892,49.5,73831.41,0.0,0.98794,1e-05,2.03322]
[1780230450955,49.5,73830.99,0.0,0.98794,1e-05,2.03375]
[1780230452736,49.5,73832.22,0.0,0.98796,1e-05,2.03052]
[1780230452971,49.5,73832.22,0.0,0.98796,1e-05,2.03052]
[1780230453062,49.5,73832.1,0.0,0.98796,1e-05,2.03068]
[1780230453946,49.5,73832.1,0.0,0.98796,1e-05,2.03068]
[1780230453978,49.5,73832.1,0.0,0.98796,1e-05,2.03068]
[1780230460018,49.5,73832.11,0.0,0.98796,1e-05,2.03064]
[1780230464409,49.5,73832.07,0.0,0.98796,1e-05,2.03071]
[1780230464470,49.5,73832.07,0.0,0.98796,1e-05,2.03071]
[1780230468060,49.5,73832.17,0.0,0.98796,1e-05,2.03065]
[1780230468074,49.5,73832.06,0.0,0.98796,1e-05,2.03083]
[1780230468220,49.5,73832.06,0.0,0.98796,1e-05,2.03083]
[1780230469081,49.5,73831.99,0.0,0.98796,1e-05,2.03095]
[1780230474115,49.5,73832.13,0.0,0.98796,1e-05,2.03088]
[1780230478144,49.5,73834.23,0.0,0.98798,1e-05,2.02804]
[1780230479929,49.5,73834.23,0.0,0.98798,1e-05,2.02804]
[1780230479974,49.5,73834.23,0.0,0.98798,1e-05,2.02804]
[1780230485193,49.5,73833.88,0.0,0.98797,1e-05,2.02873]
[1780230491235,49.5,73831.78,0.0,0.98795,1e-05,2.03183]
[1780230498945,49.5,73831.78,0.0,0.98795,1e-05,2.03183]
[1780230498978,49.5,73831.78,0.0,0.98795,1e-05,2.03183]
[1780230499143,49.51,73831.85,0.0,0.98795,1e-05,2.03189]
[1780230500441,49.51,73831.85,0.0,0.98795,1e-05,2.03191]
[1780230500472,49.51,73831.85,0.0,0.98795,1e-05,2.03191]
[1780230518424,49.51,73832.32,0.0,0.98796,1e-05,2.03008]
[1780230523459,49.51,73832.71,0.0,0.98797,1e-05,2.02963]
[1780230537557,49.51,73832.43,0.0,0.98796,1e-05,2.03028]
[1780230542592,49.51,73832.18,0.0,0.98796,1e-05,2.03071]
[1780230552662,49.51,73832.14,0.0,0.98796,1e-05,2.03095]
[1780230558704,49.51,73832.2,0.0,0.98796,1e-05,2.03097]
[1780230561017,49.51,73832.16,0.0,0.98796,1e-05,2.03105]
[1780230561220,49.51,73832.16,0.0,0.98796,1e-05,2.03105]
[1780230561114,49.51,73832.16,0.0,0.98796,1e-05,2.03106]
[1780230561726,49.51,73832.65,0.0,0.98796,1e-05,2.0304]
[1780230563558,49.51,73832.69,0.0,0.98796,1e-05,2.03036]
[1780230563726,49.51,73832.69,0.0,0.98796,1e-05,2.03036]
[1780230575824,49.51,73832.38,0.0,0.98797,1e-05,2.02928]
[1780230580858,49.51,73832.31,0.0,0.98797,1e-05,2.02935]
[1780230584863,49.51,73832.44,0.0,0.98797,1e-05,2.02916]
[1780230584972,49.51,73832.44,0.0,0.98797,1e-05,2.02916]
[1780230585072,49.51,73832.48,0.0,0.98797,1e-05,2.02909]
[1780230585672,49.51,73832.48,0.0,0.98797,1e-05,2.02909]
[1780230585721,49.51,73832.48,0.0,0.98797,1e-05,2.02909]
[1780230585894,49.51,73834.91,0.0,0.98799,1e-05,2.02569]
[1780230586900,49.51,73836.75,0.0,0.98801,1e-05,2.02312]
[1780230588580,49.51,73835.81,0.0,0.988,1e-05,2.02444]
[1780230591190,49.51,73837.02,0.0,0.98801,1e-05,2.02278]
[1780230591222,49.51,73837.02,0.0,0.98801,1e-05,2.02278]
[1780230598984,49.51,73837.09,0.0,0.98801,1e-05,2.02293]
[1780230600495,49.51,73837.05,0.0,0.98801,1e-05,2.02299]
[1780230600722,49.51,73837.05,0.0,0.98801,1e-05,2.02299]
[1780230603013,49.51,73834.3,0.0,0.98798,1e-05,2.02684]
[1780230606034,49.51,73831.8,0.0,0.98796,1e-05,2.03033]
[1780230606952,49.51,73831.8,0.0,0.98796,1e-05,2.03033]
[1780230606973,49.51,73831.8,0.0,0.98796,1e-05,2.03033]
[1780230612077,49.51,73830.08,0.0,0.98794,1e-05,2.03267]
[1780230618123,49.51,73829.99,0.0,0.98794,1e-05,2.0327]
[1780230619737,49.51,73829.96,0.0,0.98794,1e-05,2.03273]
[1780230619991,49.51,73829.96,0.0,0.98794,1e-05,2.03273]
[1780230626179,49.51,73829.95,0.0,0.98794,1e-05,2.03282]
[1780230634235,49.51,73829.97,0.0,0.98795,1e-05,2.03121]
[1780230640277,49.51,73829.72,0.0,0.98795,1e-05,2.03147]
[1780230643656,49.51,73829.43,0.0,0.98795,1e-05,2.03183]
[1780230643722,49.51,73829.43,0.0,0.98795,1e-05,2.03183]
[1780230650347,49.51,73829.43,0.0,0.98795,1e-05,2.03171]
[1780230655382,49.51,73829.43,0.0,0.98795,1e-05,2.03177]
[1780230663438,49.51,73828.24,0.0,0.98794,1e-05,2.03341]
[1780230665234,49.51,73828.24,0.0,0.98794,1e-05,2.03341]
[1780230665471,49.51,73829.07,0.0,0.98794,1e-05,2.03221]
[1780230676529,49.51,73829.09,0.0,0.98795,1e-05,2.03197]
[1780230687608,49.51,73829.44,0.0,0.98795,1e-05,2.03135]
[1780230689046,49.51,73829.44,0.0,0.98795,1e-05,2.03135]
[1780230689220,49.51,73829.44,0.0,0.98795,1e-05,2.03135]
[1780230694655,49.51,73830.28,0.0,0.98797,1e-05,2.02858]
[1780230699691,49.51,73830.76,0.0,0.98797,1e-05,2.02777]
[1780230700866,49.51,73830.76,0.0,0.98797,1e-05,2.02777]
[1780230700972,49.51,73830.76,0.0,0.98797,1e-05,2.02777]
[1780230707748,49.51,73832.67,0.0,0.98799,1e-05,2.02488]
[1780230713790,49.51,73830.56,0.0,0.98797,1e-05,2.02771]
[1780230718825,49.5,73830.31,0.0,0.98797,1e-05,2.02803]
[1780230728894,49.5,73830.37,0.0,0.98797,1e-05,2.02767]
[1780230738125,49.5,73830.37,0.0,0.98797,1e-05,2.02767]
[1780230749034,49.5,73830.19,0.0,0.98797,1e-05,2.02744]
[1780230761126,49.5,73830.36,0.0,0.98799,1e-05,2.02543]
[1780230766161,49.5,73830.31,0.0,0.98799,1e-05,2.02534]
[1780230771196,49.5,73829.84,0.0,0.98798,1e-05,2.02584]
[1780230776472,49.5,73829.82,0.0,0.98798,1e-05,2.02574]
[1780230776725,49.5,73829.78,0.0,0.98798,1e-05,2.02579]
[1780230787308,49.5,73829.49,0.0,0.98798,1e-05,2.02606]
[1780230790314,49.5,73828.4,0.0,0.98797,1e-05,2.02752]
[1780230790473,49.5,73828.4,0.0,0.98797,1e-05,2.02752]
[1780230798384,49.5,73828.97,0.0,0.98798,1e-05,2.02642]
[1780230803366,49.49,73829.49,0.0,0.98799,1e-05,2.02559]
[1780230803470,49.49,73829.49,0.0,0.98799,1e-05,2.02559]
[1780230809764,49.49,73830.43,0.0,0.988,1e-05,2.02417]
[1780230809972,49.49,73830.43,0.0,0.988,1e-05,2.02417]
[1780230815505,49.49,73830.86,0.0,0.98801,1e-05,2.02207]
[1780230820540,49.49,73831.72,0.0,0.98802,1e-05,2.02089]
[1780230822175,49.49,73831.67,0.0,0.98802,1e-05,2.02096]
[1780230822220,49.49,73831.67,0.0,0.98802,1e-05,2.02096]
[1780230827588,49.49,73831.61,0.0,0.98801,1e-05,2.02107]
[1780230837659,49.49,73831.56,0.0,0.98801,1e-05,2.0212]
[1780230840680,49.49,73828.87,0.0,0.98799,1e-05,2.02498]
[1780230841977,49.49,73828.87,0.0,0.98799,1e-05,2.02498]
[1780230842220,49.49,73828.87,0.0,0.98799,1e-05,2.02498]
[1780230844735,49.49,73827.84,0.0,0.98798,1e-05,2.02641]
[1780230844974,49.49,73827.84,0.0,0.98798,1e-05,2.02641]
[1780230845714,49.49,73825.49,0.0,0.98795,1e-05,2.0297]
[1780230846721,49.49,73823.87,0.0,0.98794,1e-05,2.03196]
[1780230847721,49.49,73823.87,0.0,0.98794,1e-05,2.03196]
[1780230848025,49.49,73823.87,0.0,0.98794,1e-05,2.03196]
[1780230848071,49.49,73821.56,0.0,0.98792,1e-05,2.03512]
[1780230848736,49.49,73818.05,0.0,0.98788,1e-05,2.04005]
[1780230850945,49.49,73819.15,0.0,0.98789,1e-05,2.03847]
[1780230850951,49.49,73813.77,0.0,0.98784,1e-05,2.04594]
[1780230851757,49.49,73809.63,0.0,0.9878,1e-05,2.05178]
[1780230853771,49.49,73808.42,0.0,0.98779,1e-05,2.05335]
[1780230857799,49.49,73806.24,0.0,0.98777,1e-05,2.0561]
[1780230862834,49.49,73804.8,0.0,0.98776,1e-05,2.0577]
[1780230867869,49.49,73804.65,0.0,0.98776,1e-05,2.05745]
[1780230872904,49.49,73803.84,0.0,0.98776,1e-05,2.05673]
[1780230877940,49.48,73804.33,0.0,0.98777,1e-05,2.05564]
[1780230879955,49.48,73806.42,0.0,0.98779,1e-05,2.0525]
[1780230884990,49.47,73807.69,0.0,0.98782,1e-05,2.04821]
[1780230889019,49.47,73809.79,0.0,0.98785,1e-05,2.04496]
[1780230894056,49.47,73810.16,0.0,0.98785,1e-05,2.04411]
[1780230899091,49.47,73809.88,0.0,0.98785,1e-05,2.04418]
[1780230902115,49.47,73814.75,0.0,0.9879,1e-05,2.03722]
[1780230903119,49.47,73817.74,0.0,0.98793,1e-05,2.03299]
[1780230904126,49.47,73820.08,0.0,0.98795,1e-05,2.0297]
[1780230907147,49.47,73821.64,0.0,0.98797,1e-05,2.02748]
[1780230912182,49.46,73822.76,0.0,0.98798,1e-05,2.02583]
[1780230919231,49.46,73823.57,0.0,0.98799,1e-05,2.0245]
[1780230920238,49.46,73826.15,0.0,0.98801,1e-05,2.02087]
[1780230922252,49.46,73827.7,0.0,0.98803,1e-05,2.01868]
[1780230928294,49.46,73827.99,0.0,0.98803,1e-05,2.01824]
[1780230930308,49.46,73825.8,0.0,0.98801,1e-05,2.02131]
[1780230935343,49.46,73826.7,0.0,0.98803,1e-05,2.01865]
[1780230940378,49.46,73825.88,0.0,0.98802,1e-05,2.01992]
[1780230945413,49.46,73826.02,0.0,0.98802,1e-05,2.01971]
[1780230948434,49.46,73831.09,0.0,0.98807,1e-05,2.01262]
[1780230951456,49.46,73833.41,0.0,0.98809,1e-05,2.00942]
[1780230955483,49.46,73836.96,0.0,0.98813,1e-05,2.00455]
[1780230961526,49.47,73837.92,0.0,0.98813,1e-05,2.00335]
[1780230964546,49.47,73835.16,0.0,0.98811,1e-05,2.00728]
[1780230969581,49.47,73836.24,0.0,0.98812,1e-05,2.00598]
[1780230976326,49.47,73836.58,0.0,0.98812,1e-05,2.0056]
[1780230980658,49.47,73830.77,0.0,0.98806,1e-05,2.01377]
[1780230981665,49.47,73828.07,0.0,0.98804,1e-05,2.01753]
[1780230983679,49.47,73826.01,0.0,0.98802,1e-05,2.02039]
[1780230988714,49.47,73826.14,0.0,0.98802,1e-05,2.02014]
[1780230994756,49.47,73828.1,0.0,0.98804,1e-05,2.01588]
[1780230999792,49.47,73826.98,0.0,0.98803,1e-05,2.01754]
[1780231004827,49.47,73826.64,0.0,0.98803,1e-05,2.01805]
[1780231008854,49.47,73828.88,0.0,0.98805,1e-05,2.01489]
[1780231010869,49.47,73826.64,0.0,0.98803,1e-05,2.01801]
[1780231016911,49.47,73827.16,0.0,0.98804,1e-05,2.01724]
[1780231021946,49.47,73827.16,0.0,0.98804,1e-05,2.01722]
[1780231028995,49.47,73827.68,0.0,0.98804,1e-05,2.01658]
[1780231038058,49.47,73827.8,0.0,0.98804,1e-05,2.01656]
[1780231043093,49.47,73827.87,0.0,0.98804,1e-05,2.01649]
[1780231048128,49.47,73827.64,0.0,0.98804,1e-05,2.01684]
[1780231053163,49.47,73827.13,0.0,0.98804,1e-05,2.01606]
[1780231059205,49.47,73826.93,0.0,0.98804,1e-05,2.01646]
[1780231066254,49.47,73827.19,0.0,0.98804,1e-05,2.01624]
[1780231068268,49.47,73829.6,0.0,0.98806,1e-05,2.01288]
[1780231069593,49.47,73829.6,0.0,0.98806,1e-05,2.01288]
[1780231070282,49.47,73842.14,0.0,0.98818,1e-05,1.9955]
[1780231071289,49.47,73847.16,0.0,0.98823,1e-05,1.98861]
[1780231072296,49.47,73850.85,0.0,0.98827,1e-05,1.98357]
[1780231073520,49.47,73850.85,0.0,0.98827,1e-05,1.98357]
[1780231079474,49.47,73851.78,0.0,0.98827,1e-05,1.98264]
[1780231079726,49.47,73851.78,0.0,0.98827,1e-05,1.98264]
[1780231080529,49.47,73852.1,0.0,0.98828,1e-05,1.9823]
[1780231081612,49.47,73852.1,0.0,0.98828,1e-05,1.9823]
[1780231081714,49.47,73848.32,0.0,0.98824,1e-05,1.98756]
[1780231082365,49.47,73843.04,0.0,0.98819,1e-05,1.99489]
[1780231083724,49.47,73843.04,0.0,0.98819,1e-05,1.99489]
[1780231084380,49.47,73842.04,0.0,0.98818,1e-05,1.99636]
[1780231091429,49.48,73842.43,0.0,0.98818,1e-05,1.9961]
[1780231096465,49.48,73842.31,0.0,0.98818,1e-05,1.99652]
[1780231101500,49.48,73842.17,0.0,0.98818,1e-05,1.99682]
[1780231106776,49.48,73840.19,0.0,0.98816,1e-05,1.99964]
[1780231109726,49.48,73840.1,0.0,0.98816,1e-05,1.99979]
[1780231114458,49.48,73839.73,0.0,0.98816,1e-05,1.9989]
[1780231114473,49.48,73839.73,0.0,0.98816,1e-05,1.9989]
[1780231114591,49.48,73839.75,0.0,0.98816,1e-05,1.99889]
[1780231120633,49.48,73840.51,0.0,0.98817,1e-05,1.99799]
[1780231125669,49.48,73839.26,0.0,0.98815,1e-05,1.99994]
[1780231130677,49.48,73838.58,0.0,0.98815,1e-05,2.00099]
[1780231130723,49.48,73838.58,0.0,0.98815,1e-05,2.00099]
[1780231137752,49.48,73838.34,0.0,0.98814,1e-05,2.00141]
[1780231142787,49.48,73838.5,0.0,0.98814,1e-05,2.00125]
[1780231147822,49.48,73838.2,0.0,0.98814,1e-05,2.00174]
[1780231149576,49.48,73838.15,0.0,0.98814,1e-05,2.00183]
[1780231149722,49.48,73838.15,0.0,0.98814,1e-05,2.00183]
[1780231149836,49.48,73838.13,0.0,0.98814,1e-05,2.00187]
[1780231149910,49.48,73838.13,0.0,0.98814,1e-05,2.00187]
[1780231149972,49.48,73838.13,0.0,0.98814,1e-05,2.00187]
[1780231155879,49.48,73837.76,0.0,0.98813,1e-05,2.00264]
[1780231162930,49.48,73840.08,0.0,0.98815,1e-05,1.99967]
[1780231165809,49.48,73837.98,0.0,0.98813,1e-05,2.0026]
[1780231165912,49.48,73837.98,0.0,0.98813,1e-05,2.0026]
[1780231165972,49.48,73837.98,0.0,0.98813,1e-05,2.0026]
[1780231166013,49.48,73837.98,0.0,0.98813,1e-05,2.00264]
[1780231170987,49.48,73834.15,0.0,0.9881,1e-05,2.00806]
[1780231172649,49.48,73834.15,0.0,0.9881,1e-05,2.00806]
[1780231172721,49.48,73834.15,0.0,0.9881,1e-05,2.00806]
[1780231172798,49.48,73834.15,0.0,0.9881,1e-05,2.00806]
[1780231172899,49.48,73834.28,0.0,0.98811,1e-05,2.00642]
[1780231172974,49.48,73834.28,0.0,0.98811,1e-05,2.00642]
[1780231178036,49.49,73834.04,0.0,0.9881,1e-05,2.00684]
[1780231192321,49.49,73834.26,0.0,0.9881,1e-05,2.00665]
[1780231192421,49.49,73834.26,0.0,0.9881,1e-05,2.00665]
[1780231192472,49.49,73834.26,0.0,0.9881,1e-05,2.00665]
[1780231192532,49.49,73834.26,0.0,0.9881,1e-05,2.00705]
[1780231201207,49.49,73834.26,0.0,0.9881,1e-05,2.00719]
[1780231209263,49.49,73834.21,0.0,0.9881,1e-05,2.00743]
[1780231211277,49.49,73830.7,0.0,0.98806,1e-05,2.01235]
[1780231213915,49.49,73829.03,0.0,0.98805,1e-05,2.01469]
[1780231213977,49.49,73828.38,0.0,0.98804,1e-05,2.01563]
[1780231214136,49.49,73828.38,0.0,0.98804,1e-05,2.01563]
[1780231214221,49.49,73828.38,0.0,0.98804,1e-05,2.01563]
[1780231214476,49.49,73828.38,0.0,0.98804,1e-05,2.0157]
[1780231220339,49.49,73828.24,0.0,0.98804,1e-05,2.01611]
[1780231225375,49.49,73828.5,0.0,0.98804,1e-05,2.01581]
[1780231230409,49.49,73828.35,0.0,0.98804,1e-05,2.01609]
[1780231235445,49.49,73828.19,0.0,0.98804,1e-05,2.01492]
[1780231240244,49.49,73828.19,0.0,0.98804,1e-05,2.01492]
[1780231240430,49.49,73828.19,0.0,0.98804,1e-05,2.01492]
[1780231240472,49.49,73828.19,0.0,0.98804,1e-05,2.01492]
[1780231240572,49.49,73828.19,0.0,0.98804,1e-05,2.01503]
[1780231248536,49.49,73828.53,0.0,0.98804,1e-05,2.0149]
[1780231257599,49.5,73828.58,0.0,0.98804,1e-05,2.01518]
[1780231262636,49.5,73828.61,0.0,0.98804,1e-05,2.01528]
[1780231268735,49.5,73828.56,0.0,0.98804,1e-05,2.01547]
[1780231268958,49.5,73828.56,0.0,0.98804,1e-05,2.01547]
[1780231268975,49.5,73828.56,0.0,0.98804,1e-05,2.01547]
[1780231268959,49.5,73828.52,0.0,0.98804,1e-05,2.01558]
[1780231274720,49.5,73828.78,0.0,0.98804,1e-05,2.0154]
[1780231276734,49.5,73832.9,0.0,0.98808,1e-05,2.00978]
[1780231278791,49.5,73834.48,0.0,0.9881,1e-05,2.00766]
[1780231278974,49.5,73834.48,0.0,0.9881,1e-05,2.00766]
[1780231279006,49.5,73834.48,0.0,0.9881,1e-05,2.00766]
[1780231278892,49.5,73834.59,0.0,0.9881,1e-05,2.00757]
[1780231279220,49.5,73834.59,0.0,0.9881,1e-05,2.00757]
[1780231279754,49.5,73839.4,0.0,0.98814,1e-05,2.00097]
[1780231280762,49.5,73843.85,0.0,0.98818,1e-05,1.9949]
[1780231283783,49.5,73849.49,0.0,0.98824,1e-05,1.9874]
[1780231284790,49.5,73853.0,0.0,0.98827,1e-05,1.98264]
[1780231285799,49.5,73856.94,0.0,0.98831,1e-05,1.97732]
[1780231287448,49.5,73857.13,0.0,0.98831,1e-05,1.97715]
[1780231287477,49.5,73857.13,0.0,0.98831,1e-05,1.97715]
[1780231287719,49.5,73857.13,0.0,0.98831,1e-05,1.97715]
[1780231287984,49.5,73857.13,0.0,0.98831,1e-05,1.97715]
[1780231287812,49.5,73857.05,0.0,0.98831,1e-05,1.97735]
[1780231292847,49.51,73855.29,0.0,0.98829,1e-05,1.97873]
[1780231297882,49.51,73855.73,0.0,0.9883,1e-05,1.97856]
[1780231299811,49.51,73855.73,0.0,0.9883,1e-05,1.97856]
[1780231299978,49.51,73855.73,0.0,0.9883,1e-05,1.97856]
[1780231299896,49.51,73856.24,0.0,0.9883,1e-05,1.97803]
[1780231300117,49.51,73856.24,0.0,0.9883,1e-05,1.97803]
[1780231300220,49.51,73856.24,0.0,0.9883,1e-05,1.97803]
[1780231305938,49.51,73858.37,0.0,0.98832,1e-05,1.97561]
[1780231312987,49.52,73859.09,0.0,0.98832,1e-05,1.97542]
[1780231318054,49.52,73859.09,0.0,0.98831,1e-05,1.97589]
[1780231323089,49.52,73859.88,0.0,0.98832,1e-05,1.97522]
[1780231326278,49.52,73862.79,0.0,0.98835,1e-05,1.97144]
[1780231326472,49.52,73862.79,0.0,0.98835,1e-05,1.97144]
[1780231326551,49.52,73862.79,0.0,0.98835,1e-05,1.97144]
[1780231326722,49.52,73862.79,0.0,0.98835,1e-05,1.97144]
[1780231326823,49.52,73863.35,0.0,0.98835,1e-05,1.97085]
[1780231331165,49.52,73865.11,0.0,0.98836,1e-05,1.96871]
[1780231331226,49.52,73865.11,0.0,0.98836,1e-05,1.96871]
[1780231331321,49.52,73864.18,0.0,0.98836,1e-05,1.97008]
[1780231332980,49.52,73864.18,0.0,0.98836,1e-05,1.97008]
[1780231333226,49.52,73865.23,0.0,0.98836,1e-05,1.96883]
[1780231339201,49.53,73868.63,0.0,0.98839,1e-05,1.9648]
[1780231341089,49.53,73868.74,0.0,0.98839,1e-05,1.96478]
[1780231341223,49.53,73868.74,0.0,0.98839,1e-05,1.96478]
[1780231341374,49.53,73868.74,0.0,0.98839,1e-05,1.96478]
[1780231341473,49.53,73868.74,0.0,0.98839,1e-05,1.96478]
[1780231341530,49.53,73868.66,0.0,0.98839,1e-05,1.96513]
[1780231347257,49.53,73874.53,0.0,0.98844,1e-05,1.95772]
[1780231349101,49.53,73872.95,0.0,0.98843,1e-05,1.95998]
[1780231349221,49.53,73872.95,0.0,0.98843,1e-05,1.95998]
[1780231349607,49.53,73872.95,0.0,0.98843,1e-05,1.95998]
[1780231349727,49.53,73872.95,0.0,0.98843,1e-05,1.95998]
[1780231349823,49.53,73872.69,0.0,0.98842,1e-05,1.96054]
[1780231357327,49.54,73872.73,0.0,0.98843,1e-05,1.95972]
[1780231362361,49.54,73869.67,0.0,0.98839,1e-05,1.96439]
[1780231365391,49.54,73868.46,0.0,0.98838,1e-05,1.96622]
[1780231365474,49.54,73868.46,0.0,0.98838,1e-05,1.96622]
[1780231365690,49.54,73868.46,0.0,0.98838,1e-05,1.96622]
[1780231365725,49.54,73868.46,0.0,0.98838,1e-05,1.96622]
[1780231365738,49.54,73868.65,0.0,0.98838,1e-05,1.96613]
[1780231367720,49.54,73868.99,0.0,0.98838,1e-05,1.96567]
[1780231367792,49.54,73868.99,0.0,0.98838,1e-05,1.96583]
[1780231373439,49.55,73868.71,0.0,0.98838,1e-05,1.96675]
[1780231378478,49.55,73868.63,0.0,0.98837,1e-05,1.96744]
[1780231381315,49.55,73868.79,0.0,0.98837,1e-05,1.96737]
[1780231381472,49.55,73868.79,0.0,0.98837,1e-05,1.96737]
[1780231381938,49.55,73868.79,0.0,0.98837,1e-05,1.96737]
[1780231381978,49.55,73868.79,0.0,0.98837,1e-05,1.96737]
[1780231382073,49.55,73868.71,0.0,0.98837,1e-05,1.96756]
[1780231387542,49.55,73869.61,0.0,0.98838,1e-05,1.96679]
[1780231389735,49.55,73869.76,0.0,0.98838,1e-05,1.96666]
[1780231389978,49.55,73869.76,0.0,0.98838,1e-05,1.96666]
[1780231395598,49.55,73870.91,0.0,0.98839,1e-05,1.96564]
[1780231399815,49.56,73872.58,0.0,0.9884,1e-05,1.96361]
[1780231399980,49.56,73872.58,0.0,0.9884,1e-05,1.96361]
[1780231400083,49.56,73872.58,0.0,0.9884,1e-05,1.96361]
[1780231400077,49.56,73872.5,0.0,0.9884,1e-05,1.96383]
[1780231400227,49.56,73872.5,0.0,0.9884,1e-05,1.96383]
[1780231407682,49.56,73872.29,0.0,0.98839,1e-05,1.96497]
[1780231412717,49.56,73872.55,0.0,0.9884,1e-05,1.96355]
[1780231417100,49.56,73874.72,0.0,0.98842,1e-05,1.96084]
[1780231417223,49.56,73874.75,0.0,0.98842,1e-05,1.96089]
[1780231417328,49.56,73874.75,0.0,0.98842,1e-05,1.96089]
[1780231417476,49.56,73874.75,0.0,0.98842,1e-05,1.96089]
[1780231417752,49.56,73874.79,0.0,0.98842,1e-05,1.96092]
[1780231422787,49.57,73873.7,0.0,0.9884,1e-05,1.96284]
[1780231427822,49.57,73873.74,0.0,0.9884,1e-05,1.96318]
[1780231432857,49.57,73873.79,0.0,0.9884,1e-05,1.96357]
[1780231437892,49.57,73873.83,0.0,0.9884,1e-05,1.96403]
[1780231438420,49.57,73873.83,0.0,0.9884,1e-05,1.96403]
[1780231438473,49.57,73873.83,0.0,0.9884,1e-05,1.96403]
[1780231440522,49.57,73873.83,0.0,0.9884,1e-05,1.96403]
[1780231440721,49.57,73873.83,0.0,0.9884,1e-05,1.96403]
[1780231440822,49.58,73873.83,0.0,0.98839,1e-05,1.96432]
[1780231446955,49.58,73874.09,0.0,0.98839,1e-05,1.96441]
[1780231452176,49.58,73873.48,0.0,0.98839,1e-05,1.96539]
[1780231462060,49.58,73873.4,0.0,0.98838,1e-05,1.96645]
[1780231469109,49.59,73873.35,0.0,0.98837,1e-05,1.96721]
[1780231472131,49.59,73869.79,0.0,0.98835,1e-05,1.97086]
[1780231473722,49.59,73869.43,0.0,0.98834,1e-05,1.97142]
[1780231473975,49.59,73869.43,0.0,0.98834,1e-05,1.97142]
[1780231480187,49.59,73869.47,0.0,0.98834,1e-05,1.97182]
[1780231485222,49.59,73868.72,0.0,0.98833,1e-05,1.97315]
[1780231490577,49.59,73869.42,0.0,0.98834,1e-05,1.97232]
[1780231490727,49.59,73869.42,0.0,0.98834,1e-05,1.97232]
[1780231490873,49.59,73869.42,0.0,0.98834,1e-05,1.97232]
[1780231490974,49.59,73869.42,0.0,0.98834,1e-05,1.97232]
[1780231491265,49.59,73874.0,0.0,0.98838,1e-05,1.96631]
[1780231493279,49.59,73878.02,0.0,0.98841,1e-05,1.96098]
[1780231494782,49.59,73878.02,0.0,0.98841,1e-05,1.96098]
[1780231494974,49.59,73878.02,0.0,0.98841,1e-05,1.96098]
[1780231500329,49.6,73879.48,0.0,0.98842,1e-05,1.95978]
[1780231503491,49.6,73879.44,0.0,0.98842,1e-05,1.96006]
[1780231503724,49.6,73879.44,0.0,0.98842,1e-05,1.96006]
[1780231503816,49.6,73879.71,0.0,0.98842,1e-05,1.95986]
[1780231504377,49.6,73879.71,0.0,0.98842,1e-05,1.95986]
[1780231504473,49.6,73879.71,0.0,0.98842,1e-05,1.95986]
[1780231510403,49.6,73881.62,0.0,0.98844,1e-05,1.95779]
[1780231516042,49.6,73882.22,0.0,0.98844,1e-05,1.95733]
[1780231516225,49.6,73882.22,0.0,0.98844,1e-05,1.95733]
[1780231516291,49.61,73882.32,0.0,0.98844,1e-05,1.95739]
[1780231516573,49.61,73882.32,0.0,0.98844,1e-05,1.95739]
[1780231516723,49.61,73882.32,0.0,0.98844,1e-05,1.95739]
[1780231521480,49.61,73877.46,0.0,0.98839,1e-05,1.96442]
[1780231522746,49.61,73877.46,0.0,0.98839,1e-05,1.96442]
[1780231522975,49.61,73877.46,0.0,0.98839,1e-05,1.96442]
[1780231523075,49.61,73877.81,0.0,0.98839,1e-05,1.96409]
[1780231523319,49.61,73877.81,0.0,0.98839,1e-05,1.96409]
[1780231523473,49.61,73877.81,0.0,0.98839,1e-05,1.96409]
[1780231529536,49.61,73877.98,0.0,0.98839,1e-05,1.96441]
[1780231534571,49.61,73877.2,0.0,0.98839,1e-05,1.96444]
[1780231538844,49.61,73879.38,0.0,0.98841,1e-05,1.96168]
[1780231538976,49.61,73879.38,0.0,0.98841,1e-05,1.96168]
[1780231539265,49.61,73879.38,0.0,0.98841,1e-05,1.96168]
[1780231539074,49.62,73879.35,0.0,0.98841,1e-05,1.96186]
[1780231539472,49.62,73879.35,0.0,0.98841,1e-05,1.96186]
[1780231545648,49.62,73877.24,0.0,0.98838,1e-05,1.96523]
[1780231546538,49.62,73877.24,0.0,0.98838,1e-05,1.96523]
[1780231546723,49.62,73877.24,0.0,0.98838,1e-05,1.96523]
[1780231546895,49.62,73877.24,0.0,0.98838,1e-05,1.96523]
[1780231546975,49.62,73877.24,0.0,0.98838,1e-05,1.96523]
[1780231547052,49.62,73877.24,0.0,0.98838,1e-05,1.96529]
[1780231555718,49.62,73877.24,0.0,0.98838,1e-05,1.96589]
[1780231561760,49.62,73877.84,0.0,0.98838,1e-05,1.96561]
[1780231568998,49.63,73878.07,0.0,0.98838,1e-05,1.96561]
[1780231569222,49.63,73878.07,0.0,0.98838,1e-05,1.96561]
[1780231569276,49.63,73878.07,0.0,0.98838,1e-05,1.96561]
[1780231569322,49.63,73878.07,0.0,0.98838,1e-05,1.96581]
[1780231569472,49.63,73878.07,0.0,0.98838,1e-05,1.96581]
[1780231574851,49.63,73877.48,0.0,0.98837,1e-05,1.967]
[1780231579886,49.63,73877.43,0.0,0.98837,1e-05,1.96737]
[1780231581713,49.63,73876.19,0.0,0.98836,1e-05,1.96913]
[1780231581726,49.63,73876.19,0.0,0.98836,1e-05,1.96913]
[1780231582329,49.63,73876.19,0.0,0.98836,1e-05,1.96913]
[1780231581900,49.63,73876.59,0.0,0.98836,1e-05,1.96867]
[1780231582472,49.63,73876.59,0.0,0.98836,1e-05,1.96867]
[1780231583913,49.63,73872.49,0.0,0.98832,1e-05,1.97438]
[1780231587942,49.63,73870.2,0.0,0.9883,1e-05,1.97775]
[1780231592977,49.63,73868.71,0.0,0.98829,1e-05,1.97867]
[1780231593922,49.63,73868.71,0.0,0.98829,1e-05,1.97867]
[1780231593972,49.63,73868.71,0.0,0.98829,1e-05,1.97867]
[1780231594072,49.63,73867.29,0.0,0.98828,1e-05,1.98068]
[1780231594664,49.63,73867.29,0.0,0.98828,1e-05,1.98068]
[1780231594721,49.63,73867.29,0.0,0.98828,1e-05,1.98068]
[1780231600027,49.64,73866.16,0.0,0.98826,1e-05,1.98249]
[1780231605062,49.64,73866.29,0.0,0.98826,1e-05,1.98251]
[1780231611519,49.64,73865.66,0.0,0.98826,1e-05,1.98348]
[1780231611722,49.64,73865.66,0.0,0.98826,1e-05,1.98348]
[1780231612374,49.64,73865.66,0.0,0.98826,1e-05,1.98348]
[1780231611800,49.64,73865.66,0.0,0.98826,1e-05,1.98361]
[1780231612471,49.64,73865.66,0.0,0.98826,1e-05,1.98361]
[1780231618153,49.64,73865.45,0.0,0.98825,1e-05,1.98409]
[1780231619039,49.64,73865.45,0.0,0.98825,1e-05,1.98409]
[1780231619221,49.64,73865.45,0.0,0.98825,1e-05,1.98409]
[1780231619322,49.64,73865.26,0.0,0.98825,1e-05,1.98441]
[1780231619713,49.64,73865.26,0.0,0.98825,1e-05,1.98441]
[1780231619723,49.64,73865.26,0.0,0.98825,1e-05,1.98441]
[1780231625201,49.64,73865.52,0.0,0.98825,1e-05,1.98439]
[1780231627299,49.64,73865.71,0.0,0.98825,1e-05,1.98418]
[1780231627400,49.64,73865.81,0.0,0.98825,1e-05,1.98408]
[1780231627469,49.64,73865.81,0.0,0.98825,1e-05,1.98408]
[1780231628056,49.64,73865.81,0.0,0.98825,1e-05,1.98408]
[1780231628223,49.64,73865.81,0.0,0.98825,1e-05,1.98408]
[1780231628324,49.64,73865.81,0.0,0.98825,1e-05,1.98411]
[1780231635272,49.64,73866.19,0.0,0.98825,1e-05,1.98381]
[1780231637945,49.64,73865.21,0.0,0.98824,1e-05,1.98523]
[1780231637972,49.64,73865.21,0.0,0.98824,1e-05,1.98523]
[1780231638293,49.64,73865.76,0.0,0.98825,1e-05,1.98451]
[1780231638880,49.64,73865.76,0.0,0.98825,1e-05,1.98451]
[1780231638975,49.64,73865.76,0.0,0.98825,1e-05,1.98451]
[1780231642321,49.64,73861.8,0.0,0.98821,1e-05,1.99011]
[1780231642595,49.64,73861.8,0.0,0.98821,1e-05,1.99011]
[1780231642721,49.64,73861.8,0.0,0.98821,1e-05,1.99011]
[1780231643216,49.64,73861.8,0.0,0.98821,1e-05,1.99011]
[1780231643224,49.64,73861.8,0.0,0.98821,1e-05,1.99011]
[1780231643328,49.64,73856.73,0.0,0.98816,1e-05,1.99712]
[1780231648363,49.64,73855.75,0.0,0.98815,1e-05,1.99853]
[1780231652391,49.64,73853.56,0.0,0.98814,1e-05,2.00019]
[1780231652943,49.64,73853.56,0.0,0.98814,1e-05,2.00019]
[1780231653402,49.65,73851.71,0.0,0.98812,1e-05,2.00279]
[1780231653837,49.65,73851.71,0.0,0.98812,1e-05,2.00279]
[1780231653973,49.65,73851.71,0.0,0.98812,1e-05,2.00279]
[1780231661455,49.65,73853.07,0.0,0.98813,1e-05,2.00109]
[1780231666490,49.65,73853.47,0.0,0.98814,1e-05,2.00061]
[1780231667497,49.65,73857.32,0.0,0.98817,1e-05,1.99531]
[1780231668709,49.65,73857.32,0.0,0.98817,1e-05,1.99531]
[1780231668720,49.65,73857.32,0.0,0.98817,1e-05,1.99531]
[1780231675090,49.65,73856.27,0.0,0.98816,1e-05,1.99682]
[1780231675223,49.65,73856.27,0.0,0.98816,1e-05,1.99682]
[1780231675297,49.65,73854.02,0.0,0.98814,1e-05,2.00007]
[1780231679956,49.65,73852.71,0.0,0.98813,1e-05,2.00194]
[1780231679972,49.65,73852.71,0.0,0.98813,1e-05,2.00194]
[1780231680006,49.65,73849.82,0.0,0.9881,1e-05,2.00597]
[1780231688645,49.65,73847.52,0.0,0.98807,1e-05,2.00947]
[1780231689894,49.65,73847.52,0.0,0.98807,1e-05,2.00947]
[1780231689972,49.65,73847.52,0.0,0.98807,1e-05,2.00947]
[1780231695927,49.65,73848.28,0.0,0.98808,1e-05,2.00851]
[1780231695973,49.65,73848.28,0.0,0.98808,1e-05,2.00851]
[1780231696701,49.65,73851.36,0.0,0.98811,1e-05,2.00427]
[1780231700339,49.65,73851.63,0.0,0.98811,1e-05,2.00393]
[1780231700469,49.65,73851.63,0.0,0.98811,1e-05,2.00393]
[1780231701737,49.65,73855.16,0.0,0.98815,1e-05,1.99912]
[1780231706772,49.65,73856.86,0.0,0.98816,1e-05,1.99692]
[1780231709457,49.65,73856.93,0.0,0.98816,1e-05,1.99685]
[1780231709470,49.65,73856.93,0.0,0.98816,1e-05,1.99685]
[1780231718604,49.65,73856.73,0.0,0.98816,1e-05,1.99619]
[1780231719725,49.65,73855.47,0.0,0.98815,1e-05,1.99799]
[1780231727919,49.66,73855.03,0.0,0.98815,1e-05,1.99887]
[1780231735205,49.66,73855.05,0.0,0.98815,1e-05,1.9989]
[1780231735720,49.66,73855.08,0.0,0.98814,1e-05,1.99899]
[1780231741010,49.66,73854.65,0.0,0.98814,1e-05,1.99977]
[1780231743625,49.66,73855.0,0.0,0.98814,1e-05,1.99936]
[1780231743721,49.66,73855.0,0.0,0.98814,1e-05,1.99936]
[1780231744031,49.66,73852.88,0.0,0.98812,1e-05,2.00234]
[1780231755108,49.66,73851.84,0.0,0.98811,1e-05,2.00416]
[1780231758992,49.66,73851.62,0.0,0.98811,1e-05,2.00452]
[1780231759222,49.66,73851.62,0.0,0.98811,1e-05,2.00452]
[1780231765178,49.66,73852.3,0.0,0.98811,1e-05,2.00372]
[1780231777128,49.66,73852.3,0.0,0.98811,1e-05,2.00375]
[1780231777221,49.66,73852.3,0.0,0.98811,1e-05,2.00375]
[1780231782297,49.66,73851.25,0.0,0.98811,1e-05,2.0042]
[1780231788412,49.66,73850.29,0.0,0.9881,1e-05,2.00558]
[1780231788471,49.66,73850.29,0.0,0.9881,1e-05,2.00558]
[1780231792367,49.66,73853.13,0.0,0.98812,1e-05,2.00174]
[1780231797402,49.66,73851.49,0.0,0.98811,1e-05,2.0041]
[1780231802437,49.67,73852.27,0.0,0.98811,1e-05,2.00309]
[1780231808479,49.67,73853.79,0.0,0.98813,1e-05,2.00117]
[1780231811094,49.67,73854.55,0.0,0.98813,1e-05,2.00021]
[1780231811219,49.67,73854.55,0.0,0.98813,1e-05,2.00021]
[1780231816535,49.67,73866.35,0.0,0.98825,1e-05,1.9842]
[1780231817542,49.67,73867.19,0.0,0.98825,1e-05,1.98309]
[1780231819532,49.67,73867.32,0.0,0.98825,1e-05,1.98296]
[1780231819685,49.67,73867.05,0.0,0.98825,1e-05,1.98338]
[1780231825731,49.67,73866.56,0.0,0.98825,1e-05,1.98429]
[1780231825823,49.67,73866.56,0.0,0.98825,1e-05,1.98433]
[1780231831641,49.67,73865.73,0.0,0.98824,1e-05,1.98424]
[1780231836676,49.67,73866.06,0.0,0.98825,1e-05,1.98401]
[1780231842665,49.67,73866.77,0.0,0.98825,1e-05,1.98325]
[1780231842721,49.67,73866.77,0.0,0.98825,1e-05,1.98325]
[1780231853795,49.68,73866.76,0.0,0.98825,1e-05,1.98402]
[1780231857722,49.68,73866.3,0.0,0.98824,1e-05,1.98477]
[1780231857826,49.68,73865.22,0.0,0.98823,1e-05,1.9863]
[1780231859064,49.68,73865.22,0.0,0.98823,1e-05,1.9863]
[1780231859221,49.68,73865.22,0.0,0.98823,1e-05,1.9863]
[1780231864875,49.68,73865.17,0.0,0.98823,1e-05,1.98662]
[1780231870917,49.68,73864.5,0.0,0.98822,1e-05,1.98783]
[1780231873524,49.68,73863.57,0.0,0.98821,1e-05,1.98917]
[1780231873724,49.68,73863.61,0.0,0.98821,1e-05,1.98923]
[1780231873751,49.68,73863.61,0.0,0.98821,1e-05,1.98923]
[1780231873976,49.68,73863.61,0.0,0.98821,1e-05,1.98923]
[1780231874074,49.68,73863.61,0.0,0.98821,1e-05,1.98929]
[1780231880988,49.68,73860.96,0.0,0.98818,1e-05,1.99321]
[1780231883596,49.68,73857.75,0.0,0.98815,1e-05,1.99769]
[1780231883726,49.68,73857.75,0.0,0.98815,1e-05,1.99769]
[1780231889052,49.68,73858.43,0.0,0.98816,1e-05,1.99688]
[1780231891065,49.68,73854.53,0.0,0.98813,1e-05,2.00081]
[1780231894278,49.68,73854.23,0.0,0.98812,1e-05,2.00125]
[1780231894473,49.68,73854.23,0.0,0.98812,1e-05,2.00125]
[1780231895321,49.68,73853.83,0.0,0.98812,1e-05,2.00182]
[1780231895471,49.68,73853.83,0.0,0.98812,1e-05,2.00182]
[1780231895571,49.68,73853.73,0.0,0.98812,1e-05,2.00197]
[1780231903150,49.69,73853.57,0.0,0.98812,1e-05,2.00245]
[1780231910199,49.69,73853.41,0.0,0.98811,1e-05,2.00287]
[1780231914033,49.69,73853.25,0.0,0.98811,1e-05,2.00311]
[1780231914224,49.69,73853.25,0.0,0.98811,1e-05,2.00311]
[1780231918377,49.69,73850.95,0.0,0.98809,1e-05,2.00638]
[1780231918472,49.69,73850.95,0.0,0.98809,1e-05,2.00638]
[1780231918992,49.69,73850.32,0.0,0.98808,1e-05,2.00727]
[1780231919221,49.69,73850.32,0.0,0.98808,1e-05,2.00727]
[1780231919261,49.69,73850.5,0.0,0.98808,1e-05,2.00702]
[1780231925304,49.69,73848.3,0.0,0.98806,1e-05,2.01011]
[1780231927318,49.69,73844.55,0.0,0.98803,1e-05,2.01532]
[1780231927888,49.69,73844.55,0.0,0.98803,1e-05,2.01532]
[1780231927978,49.69,73844.55,0.0,0.98803,1e-05,2.01532]
[1780231933360,49.69,73842.95,0.0,0.98801,1e-05,2.01759]
[1780231935140,49.69,73842.75,0.0,0.98801,1e-05,2.01789]
[1780231935227,49.69,73842.75,0.0,0.98801,1e-05,2.01789]
[1780231935430,49.69,73842.75,0.0,0.98801,1e-05,2.01789]
[1780231935478,49.69,73842.75,0.0,0.98801,1e-05,2.01789]
[1780231935531,49.69,73842.75,0.0,0.98801,1e-05,2.01791]
[1780231940410,49.69,73837.67,0.0,0.98796,1e-05,2.02503]
[1780231942424,49.69,73833.86,0.0,0.98792,1e-05,2.03031]
[1780231943324,49.69,73833.86,0.0,0.98792,1e-05,2.03031]
[1780231943474,49.69,73833.86,0.0,0.98792,1e-05,2.03031]
[1780231948515,49.69,73832.45,0.0,0.98791,1e-05,2.03212]
[1780231948720,49.69,73832.45,0.0,0.98791,1e-05,2.03212]
[1780231951487,49.69,73829.13,0.0,0.98789,1e-05,2.03511]
[1780231951908,49.69,73829.13,0.0,0.98789,1e-05,2.03511]
[1780231951975,49.69,73829.13,0.0,0.98789,1e-05,2.03511]
[1780231952494,49.69,73828.95,0.0,0.98788,1e-05,2.03533]
[1780231957530,49.69,73827.89,0.0,0.98787,1e-05,2.03662]
[1780231962718,49.68,73827.86,0.0,0.98788,1e-05,2.03653]
[1780231962976,49.68,73827.74,0.0,0.98787,1e-05,2.03669]
[1780231968606,49.68,73826.63,0.0,0.98786,1e-05,2.03818]
[1780231971627,49.68,73821.99,0.0,0.98782,1e-05,2.04461]
[1780231972842,49.68,73821.05,0.0,0.98781,1e-05,2.04588]
[1780231972983,49.68,73821.05,0.0,0.98781,1e-05,2.04588]
[1780231973641,49.68,73814.66,0.0,0.98775,1e-05,2.05483]
[1780231974686,49.68,73814.66,0.0,0.98775,1e-05,2.05483]
[1780231974728,49.68,73814.66,0.0,0.98775,1e-05,2.05483]
[1780231975654,49.68,73812.34,0.0,0.98773,1e-05,2.05796]
[1780231978123,49.68,73811.84,0.0,0.98772,1e-05,2.05851]
[1780231978225,49.68,73811.84,0.0,0.98772,1e-05,2.05851]
[1780231981697,49.68,73805.09,0.0,0.98766,1e-05,2.06771]
[1780231983069,49.68,73802.66,0.0,0.98763,1e-05,2.07106]
[1780231983238,49.68,73802.66,0.0,0.98763,1e-05,2.07106]
[1780231984943,49.68,73797.2,0.0,0.98758,1e-05,2.07861]
[1780231984977,49.68,73797.2,0.0,0.98758,1e-05,2.07861]
[1780231985725,49.68,73798.84,0.0,0.9876,1e-05,2.07615]
[1780231986734,49.68,73802.41,0.0,0.98763,1e-05,2.07096]
[1780231988691,49.68,73801.8,0.0,0.98763,1e-05,2.07172]
[1780231988722,49.68,73801.8,0.0,0.98763,1e-05,2.07172]
[1780231990760,49.68,73796.71,0.0,0.98758,1e-05,2.07862]
[1780231992198,49.67,73793.63,0.0,0.98755,1e-05,2.0829]
[1780231992221,49.67,73793.63,0.0,0.98755,1e-05,2.0829]
[1780231993439,49.67,73793.63,0.0,0.98756,1e-05,2.08161]
[1780231993472,49.67,73793.63,0.0,0.98756,1e-05,2.08161]
[1780231993540,49.67,73793.55,0.0,0.98756,1e-05,2.08162]
[1780231999120,49.66,73793.0,0.0,0.98756,1e-05,2.08112]
[1780231999223,49.66,73793.0,0.0,0.98756,1e-05,2.08112]
[1780232004858,49.66,73794.32,0.0,0.98758,1e-05,2.07849]
[1780232009893,49.66,73795.37,0.0,0.98759,1e-05,2.07642]
[1780232013292,49.65,73795.5,0.0,0.98761,1e-05,2.07448]
[1780232013470,49.65,73795.5,0.0,0.98761,1e-05,2.07448]
[1780232014750,49.65,73793.58,0.0,0.98759,1e-05,2.07699]
[1780232014756,49.65,73793.53,0.0,0.98759,1e-05,2.07694]
[1780232014972,49.65,73793.53,0.0,0.98759,1e-05,2.07694]
[1780232021390,49.64,73792.75,0.0,0.98759,1e-05,2.07642]
[1780232021470,49.64,73792.75,0.0,0.98759,1e-05,2.07642]
[1780232027013,49.64,73794.3,0.0,0.98761,1e-05,2.07354]
[1780232034062,49.64,73793.33,0.0,0.98761,1e-05,2.07433]
[1780232038563,49.64,73792.65,0.0,0.9876,1e-05,2.07498]
[1780232038723,49.64,73792.65,0.0,0.9876,1e-05,2.07498]
[1780232040034,49.64,73792.69,0.0,0.9876,1e-05,2.07471]
[1780232040224,49.64,73792.69,0.0,0.9876,1e-05,2.07471]
[1780232040288,49.64,73792.38,0.0,0.9876,1e-05,2.07497]
[1780232046665,49.63,73792.82,0.0,0.98761,1e-05,2.07391]
[1780232046719,49.63,73792.82,0.0,0.98761,1e-05,2.07391]
[1780232052189,49.63,73792.75,0.0,0.98761,1e-05,2.07319]
[1780232062259,49.63,73792.45,0.0,0.98762,1e-05,2.07282]
[1780232064321,49.63,73792.45,0.0,0.98762,1e-05,2.07282]
[1780232064471,49.63,73792.45,0.0,0.98762,1e-05,2.07282]
[1780232065736,49.62,73792.45,0.0,0.98762,1e-05,2.07265]
[1780232065825,49.62,73792.49,0.0,0.98762,1e-05,2.07249]
[1780232065973,49.62,73792.49,0.0,0.98762,1e-05,2.07249]
[1780232071323,49.62,73792.46,0.0,0.98763,1e-05,2.07042]
[1780232072479,49.62,73792.46,0.0,0.98763,1e-05,2.07042]
[1780232072719,49.62,73792.46,0.0,0.98763,1e-05,2.07042]
[1780232076419,49.62,73791.84,0.0,0.98763,1e-05,2.07092]
[1780232076473,49.62,73791.84,0.0,0.98763,1e-05,2.07092]
[1780232076512,49.62,73791.84,0.0,0.98763,1e-05,2.07083]
[1780232082400,49.62,73793.13,0.0,0.98765,1e-05,2.06844]
[1780232083502,49.62,73793.13,0.0,0.98765,1e-05,2.06844]
[1780232083720,49.62,73793.13,0.0,0.98765,1e-05,2.06844]
[1780232093477,49.61,73793.41,0.0,0.98765,1e-05,2.06729]
[1780232101533,49.61,73797.52,0.0,0.9877,1e-05,2.06078]
[1780232102204,49.61,73797.52,0.0,0.9877,1e-05,2.06078]
[1780232102220,49.61,73797.52,0.0,0.9877,1e-05,2.06078]
[1780232103985,49.61,73799.39,0.0,0.98772,1e-05,2.05799]
[1780232104226,49.61,73799.39,0.0,0.98772,1e-05,2.05799]
[1780232104554,49.61,73799.66,0.0,0.98772,1e-05,2.05753]
[1780232108541,49.61,73797.16,0.0,0.9877,1e-05,2.06086]
[1780232108719,49.61,73797.16,0.0,0.9877,1e-05,2.06086]
[1780232115631,49.6,73797.03,0.0,0.9877,1e-05,2.06041]
[1780232116440,49.6,73797.03,0.0,0.9877,1e-05,2.06041]
[1780232116469,49.6,73797.03,0.0,0.9877,1e-05,2.06041]
[1780232117544,49.6,73796.97,0.0,0.9877,1e-05,2.06042]
[1780232117725,49.6,73796.97,0.0,0.9877,1e-05,2.06042]
[1780232117823,49.6,73796.97,0.0,0.9877,1e-05,2.06037]
[1780232124695,49.6,73797.1,0.0,0.98771,1e-05,2.05982]
[1780232129731,49.6,73794.25,0.0,0.98768,1e-05,2.06352]
[1780232130825,49.6,73794.25,0.0,0.98768,1e-05,2.06352]
[1780232130971,49.6,73793.71,0.0,0.98768,1e-05,2.0642]
[1780232135914,49.6,73791.92,0.0,0.98767,1e-05,2.06498]
[1780232135969,49.6,73791.29,0.0,0.98766,1e-05,2.0657]
[1780232136363,49.6,73791.29,0.0,0.98766,1e-05,2.0657]
[1780232136475,49.6,73791.29,0.0,0.98766,1e-05,2.0657]
[1780232136780,49.6,73790.99,0.0,0.98766,1e-05,2.06604]
[1780232141815,49.59,73791.11,0.0,0.98766,1e-05,2.06543]
[1780232142570,49.59,73791.11,0.0,0.98766,1e-05,2.06543]
[1780232142721,49.59,73791.11,0.0,0.98766,1e-05,2.06543]
[1780232147857,49.59,73788.84,0.0,0.98765,1e-05,2.06811]
[1780232152490,49.59,73788.79,0.0,0.98765,1e-05,2.0679]
[1780232152718,49.59,73788.79,0.0,0.98765,1e-05,2.0679]
[1780232154863,49.59,73787.96,0.0,0.98764,1e-05,2.06896]
[1780232154974,49.59,73787.96,0.0,0.98764,1e-05,2.06896]
[1780232155915,49.59,73789.51,0.0,0.98766,1e-05,2.06663]
[1780232156565,49.59,73789.51,0.0,0.98766,1e-05,2.06663]
[1780232157720,49.59,73791.19,0.0,0.98767,1e-05,2.06418]
[1780232161686,49.59,73791.36,0.0,0.98768,1e-05,2.06371]
[1780232161720,49.59,73791.36,0.0,0.98768,1e-05,2.06371]
[1780232163521,49.59,73793.57,0.0,0.9877,1e-05,2.06042]
[1780232163726,49.59,73793.57,0.0,0.9877,1e-05,2.06042]
[1780232163785,49.59,73795.26,0.0,0.98772,1e-05,2.05787]
[1780232164981,49.59,73800.27,0.0,0.98777,1e-05,2.05071]
[1780232166426,49.59,73804.5,0.0,0.98781,1e-05,2.04463]
[1780232172028,49.58,73807.25,0.0,0.98784,1e-05,2.04053]
[1780232177063,49.58,73807.39,0.0,0.98784,1e-05,2.04009]
[1780232182181,49.58,73807.38,0.0,0.98784,1e-05,2.03993]
[1780232184642,49.58,73807.58,0.0,0.98785,1e-05,2.03961]
[1780232184719,49.58,73807.58,0.0,0.98785,1e-05,2.03961]
[1780232184791,49.58,73807.58,0.0,0.98785,1e-05,2.03956]
[1780232190154,49.58,73810.64,0.0,0.98788,1e-05,2.03515]
[1780232195188,49.58,73811.24,0.0,0.98789,1e-05,2.0326]
[1780232204252,49.58,73815.01,0.0,0.98793,1e-05,2.02697]
[1780232210294,49.58,73816.03,0.0,0.98794,1e-05,2.02533]
[1780232214323,49.58,73819.22,0.0,0.98798,1e-05,2.0208]
[1780232219357,49.58,73821.19,0.0,0.98799,1e-05,2.01805]
[1780232225399,49.58,73820.77,0.0,0.98799,1e-05,2.01844]
[1780232232448,49.58,73818.7,0.0,0.98797,1e-05,2.02106]
[1780232237483,49.57,73818.41,0.0,0.98797,1e-05,2.02124]
[1780232243525,49.57,73818.41,0.0,0.98797,1e-05,2.02099]
[1780232249567,49.57,73818.46,0.0,0.98797,1e-05,2.02079]
[1780232260643,49.57,73818.39,0.0,0.98799,1e-05,2.01892]
[1780232265680,49.57,73818.43,0.0,0.98799,1e-05,2.01862]
[1780232272729,49.57,73818.46,0.0,0.98799,1e-05,2.01826]
[1780232284813,49.57,73818.46,0.0,0.98799,1e-05,2.01792]
[1780232290855,49.56,73818.36,0.0,0.98799,1e-05,2.01776]
[1780232295890,49.56,73818.52,0.0,0.988,1e-05,2.0173]
[1780232301932,49.56,73818.56,0.0,0.988,1e-05,2.01695]
[1780232306967,49.56,73818.58,0.0,0.988,1e-05,2.01673]
[1780232312004,49.56,73818.57,0.0,0.98801,1e-05,2.01514]
[1780232324086,49.56,73818.6,0.0,0.98801,1e-05,2.01461]
[1780232335163,49.56,73818.57,0.0,0.98802,1e-05,2.01417]
[1780232341206,49.55,73818.56,0.0,0.98802,1e-05,2.01406]
[1780232348254,49.55,73818.92,0.0,0.98802,1e-05,2.01336]
[1780232354296,49.55,73818.93,0.0,0.98802,1e-05,2.01309]
[1780232361345,49.55,73818.86,0.0,0.98803,1e-05,2.0129]
[1780232374436,49.55,73818.42,0.0,0.98803,1e-05,2.01167]
[1780232379471,49.55,73818.39,0.0,0.98803,1e-05,2.01157]
[1780232389541,49.55,73818.39,0.0,0.98804,1e-05,2.01116]
[1780232399611,49.55,73818.39,0.0,0.98804,1e-05,2.01087]
[1780232404873,49.55,73818.75,0.0,0.98804,1e-05,2.01033]
[1780232410690,49.54,73818.61,0.0,0.98804,1e-05,2.01036]
[1780232417740,49.54,73818.59,0.0,0.98804,1e-05,2.01016]
[1780232422775,49.54,73823.03,0.0,0.98809,1e-05,2.00382]
[1780232432846,49.54,73822.08,0.0,0.98809,1e-05,2.00357]
[1780232437881,49.54,73822.16,0.0,0.98809,1e-05,2.00357]
[1780232445939,49.54,73821.74,0.0,0.98808,1e-05,2.00417]
[1780232446946,49.54,73817.52,0.0,0.98804,1e-05,2.01005]
[1780232453059,49.54,73817.08,0.0,0.98804,1e-05,2.01064]
[1780232456080,49.54,73812.59,0.0,0.98799,1e-05,2.01687]
[1780232461118,49.54,73816.77,0.0,0.98804,1e-05,2.01093]
[1780232466155,49.54,73817.03,0.0,0.98804,1e-05,2.01065]
[1780232471190,49.54,73816.63,0.0,0.98803,1e-05,2.01128]
[1780232476225,49.54,73816.41,0.0,0.98803,1e-05,2.01161]
[1780232482267,49.54,73815.79,0.0,0.98802,1e-05,2.0125]
[1780232494351,49.54,73815.71,0.0,0.98803,1e-05,2.01121]
[1780232499386,49.54,73815.38,0.0,0.98803,1e-05,2.01176]
[1780232507442,49.54,73814.68,0.0,0.98802,1e-05,2.01269]
[1780232512477,49.54,73814.58,0.0,0.98802,1e-05,2.01273]
[1780232518519,49.54,73814.44,0.0,0.98802,1e-05,2.0128]
[1780232524146,49.54,73812.59,0.0,0.988,1e-05,2.01531]
[1780232531610,49.54,73812.01,0.0,0.988,1e-05,2.01606]
[1780232535638,49.54,73807.97,0.0,0.98796,1e-05,2.02156]
[1780232540673,49.54,73807.5,0.0,0.98796,1e-05,2.02203]
[1780232545709,49.54,73804.82,0.0,0.98793,1e-05,2.02559]
[1780232551750,49.54,73803.3,0.0,0.98793,1e-05,2.02598]
[1780232556785,49.54,73806.32,0.0,0.98796,1e-05,2.02166]
[1780232559806,49.54,73813.61,0.0,0.98803,1e-05,2.01148]
[1780232560813,49.54,73818.9,0.0,0.98808,1e-05,2.00413]
[1780232565848,49.54,73820.1,0.0,0.98809,1e-05,2.00254]
[1780232570883,49.54,73819.56,0.0,0.98808,1e-05,2.0033]
[1780232577932,49.54,73819.53,0.0,0.98808,1e-05,2.00334]
[1780232581960,49.54,73816.33,0.0,0.98805,1e-05,2.00776]
[1780232588003,49.54,73814.6,0.0,0.98804,1e-05,2.01013]
[1780232594044,49.54,73814.58,0.0,0.98804,1e-05,2.01017]
[1780232599079,49.54,73814.62,0.0,0.98804,1e-05,2.01]
[1780232604114,49.54,73815.97,0.0,0.98805,1e-05,2.008]
[1780232611165,49.54,73815.1,0.0,0.98805,1e-05,2.00755]
[1780232618214,49.54,73815.68,0.0,0.98806,1e-05,2.00664]
[1780232623249,49.54,73816.37,0.0,0.98807,1e-05,2.00571]
[1780232628285,49.54,73818.4,0.0,0.98809,1e-05,2.00284]
[1780232630298,49.54,73823.47,0.0,0.98814,1e-05,1.99579]
[1780232635334,49.54,73824.67,0.0,0.98815,1e-05,1.99414]
[1780232639362,49.54,73821.26,0.0,0.98811,1e-05,1.9989]
[1780232641376,49.54,73817.35,0.0,0.98808,1e-05,2.00435]
[1780232646411,49.54,73816.43,0.0,0.98807,1e-05,2.0056]
[1780232651446,49.54,73817.66,0.0,0.98808,1e-05,2.00396]
[1780232656481,49.54,73813.98,0.0,0.98804,1e-05,2.00916]
[1780232659502,49.54,73810.68,0.0,0.98801,1e-05,2.01372]
[1780232664537,49.54,73807.33,0.0,0.98798,1e-05,2.01825]
[1780232668565,49.53,73798.25,0.0,0.98789,1e-05,2.03084]
[1780232669572,49.53,73792.44,0.0,0.98783,1e-05,2.03896]
[1780232675614,49.53,73791.41,0.0,0.98783,1e-05,2.03851]
[1780232680649,49.53,73791.46,0.0,0.98784,1e-05,2.03817]
[1780232682549,49.53,73791.76,0.0,0.98784,1e-05,2.03772]
[1780232685725,49.53,73790.96,0.0,0.98783,1e-05,2.03876]
[1780232691770,49.53,73788.43,0.0,0.98781,1e-05,2.0421]
[1780232691978,49.53,73788.43,0.0,0.98781,1e-05,2.0421]
[1780232692446,49.53,73788.43,0.0,0.98781,1e-05,2.0421]
[1780232692471,49.53,73788.43,0.0,0.98781,1e-05,2.0421]
[1780232691995,49.53,73788.15,0.0,0.98781,1e-05,2.04239]
[1780232697768,49.53,73784.36,0.0,0.98777,1e-05,2.04745]
[1780232700598,49.53,73783.75,0.0,0.98777,1e-05,2.0482]
[1780232700721,49.53,73783.75,0.0,0.98777,1e-05,2.0482]
[1780232701169,49.53,73783.75,0.0,0.98777,1e-05,2.0482]
[1780232701221,49.53,73783.75,0.0,0.98777,1e-05,2.0482]
[1780232701323,49.53,73783.84,0.0,0.98777,1e-05,2.04795]
[1780232706831,49.52,73784.09,0.0,0.98777,1e-05,2.04727]
[1780232711866,49.52,73784.11,0.0,0.98777,1e-05,2.04703]
[1780232716394,49.52,73784.37,0.0,0.98778,1e-05,2.04659]
[1780232716471,49.52,73784.37,0.0,0.98778,1e-05,2.04659]
[1780232716441,49.52,73784.37,0.0,0.98778,1e-05,2.04657]
[1780232717382,49.52,73784.37,0.0,0.98778,1e-05,2.04657]
[1780232717471,49.52,73784.37,0.0,0.98778,1e-05,2.04657]
[1780232722943,49.52,73783.36,0.0,0.98777,1e-05,2.04773]
[1780232727978,49.52,73782.86,0.0,0.98777,1e-05,2.04821]
[1780232728822,49.52,73782.86,0.0,0.98777,1e-05,2.04821]
[1780232728975,49.52,73782.86,0.0,0.98777,1e-05,2.04821]
[1780232729379,49.52,73782.86,0.0,0.98777,1e-05,2.04821]
[1780232729468,49.52,73782.86,0.0,0.98777,1e-05,2.04821]
[1780232729480,49.52,73782.69,0.0,0.98776,1e-05,2.0484]
[1780232734824,49.52,73781.54,0.0,0.98776,1e-05,2.04825]
[1780232734972,49.52,73781.54,0.0,0.98776,1e-05,2.04825]
[1780232735029,49.52,73779.87,0.0,0.98775,1e-05,2.05056]
[1780232735606,49.52,73779.87,0.0,0.98775,1e-05,2.05056]
[1780232735719,49.52,73779.87,0.0,0.98775,1e-05,2.05056]
[1780232742078,49.52,73777.33,0.0,0.98772,1e-05,2.05378]
[1780232743474,49.52,73777.33,0.0,0.98772,1e-05,2.05378]
[1780232743727,49.52,73777.35,0.0,0.98772,1e-05,2.05372]
[1780232744059,49.52,73777.35,0.0,0.98772,1e-05,2.05372]
[1780232744221,49.52,73777.35,0.0,0.98772,1e-05,2.05372]
[1780232744323,49.52,73776.57,0.0,0.98772,1e-05,2.05479]
[1780232749769,49.52,73777.6,0.0,0.98773,1e-05,2.05318]
[1780232749971,49.52,73777.6,0.0,0.98773,1e-05,2.05318]
[1780232750945,49.52,73776.7,0.0,0.98772,1e-05,2.05442]
[1780232750969,49.52,73776.7,0.0,0.98772,1e-05,2.05442]
[1780232751140,49.52,73777.02,0.0,0.98772,1e-05,2.05391]
[1780232755169,49.51,73782.01,0.0,0.98777,1e-05,2.04663]
[1780232755794,49.51,73782.01,0.0,0.98777,1e-05,2.04663]
[1780232755978,49.51,73782.01,0.0,0.98777,1e-05,2.04663]
[1780232756176,49.51,73786.41,0.0,0.98782,1e-05,2.04037]
[1780232756791,49.51,73786.41,0.0,0.98782,1e-05,2.04037]
[1780232756971,49.51,73786.41,0.0,0.98782,1e-05,2.04037]
[1780232762943,49.51,73788.04,0.0,0.98784,1e-05,2.03792]
[1780232764124,49.51,73788.12,0.0,0.98784,1e-05,2.03774]
[1780232764220,49.51,73788.12,0.0,0.98784,1e-05,2.03774]
[1780232764232,49.51,73788.6,0.0,0.98784,1e-05,2.03704]
[1780232765159,49.51,73788.6,0.0,0.98784,1e-05,2.03704]
[1780232765225,49.51,73788.6,0.0,0.98784,1e-05,2.03704]
[1780232770274,49.51,73788.26,0.0,0.98784,1e-05,2.03733]
[1780232773741,49.51,73787.63,0.0,0.98783,1e-05,2.03815]
[1780232773973,49.51,73787.63,0.0,0.98783,1e-05,2.03815]
[1780232774302,49.51,73787.57,0.0,0.98783,1e-05,2.03822]
[1780232775083,49.51,73787.57,0.0,0.98783,1e-05,2.03822]
[1780232775225,49.51,73787.57,0.0,0.98783,1e-05,2.03822]
[1780232780344,49.51,73786.48,0.0,0.98782,1e-05,2.0397]
[1780232783783,49.51,73787.69,0.0,0.98784,1e-05,2.03794]
[1780232783974,49.51,73787.69,0.0,0.98784,1e-05,2.03794]
[1780232784376,49.51,73787.67,0.0,0.98784,1e-05,2.03793]
[1780232784844,49.51,73787.67,0.0,0.98784,1e-05,2.03793]
[1780232784970,49.51,73787.67,0.0,0.98784,1e-05,2.03793]
[1780232791427,49.51,73787.74,0.0,0.98785,1e-05,2.03606]
[1780232796683,49.51,73787.79,0.0,0.98785,1e-05,2.03588]
[1780232796719,49.51,73787.79,0.0,0.98785,1e-05,2.03588]
[1780232797495,49.51,73787.79,0.0,0.98785,1e-05,2.03588]
[1780232797531,49.51,73787.78,0.0,0.98785,1e-05,2.03583]
[1780232797719,49.51,73787.78,0.0,0.98785,1e-05,2.03583]
[1780232803511,49.51,73786.36,0.0,0.98784,1e-05,2.03765]
[1780232806352,49.51,73786.82,0.0,0.98784,1e-05,2.03695]
[1780232806470,49.51,73786.82,0.0,0.98784,1e-05,2.03695]
[1780232806532,49.51,73792.64,0.0,0.9879,1e-05,2.02875]
[1780232808035,49.51,73792.75,0.0,0.9879,1e-05,2.0286]
[1780232808225,49.51,73792.75,0.0,0.9879,1e-05,2.0286]
[1780232813581,49.51,73792.57,0.0,0.9879,1e-05,2.02889]
[1780232815261,49.51,73792.7,0.0,0.9879,1e-05,2.02868]
[1780232815475,49.51,73792.7,0.0,0.9879,1e-05,2.02868]
[1780232815570,49.51,73792.7,0.0,0.9879,1e-05,2.02866]
[1780232816553,49.51,73792.7,0.0,0.9879,1e-05,2.02866]
[1780232816720,49.51,73792.67,0.0,0.9879,1e-05,2.02868]
[1780232817609,49.51,73787.77,0.0,0.98785,1e-05,2.03555]
[1780232822644,49.51,73786.2,0.0,0.98784,1e-05,2.03758]
[1780232826091,49.51,73786.35,0.0,0.98784,1e-05,2.0373]
[1780232826219,49.51,73786.35,0.0,0.98784,1e-05,2.0373]
[1780232826298,49.51,73791.1,0.0,0.98789,1e-05,2.03056]
[1780232827470,49.51,73791.1,0.0,0.98789,1e-05,2.03056]
[1780232827726,49.51,73791.67,0.0,0.98789,1e-05,2.02974]
[1780232835311,49.51,73791.37,0.0,0.98789,1e-05,2.03006]
[1780232835470,49.51,73791.37,0.0,0.98789,1e-05,2.03006]
[1780232835543,49.51,73791.51,0.0,0.98789,1e-05,2.02983]
[1780232836889,49.51,73791.51,0.0,0.98789,1e-05,2.02983]
[1780232836971,49.51,73791.51,0.0,0.98789,1e-05,2.02983]
[1780232846820,49.51,73790.45,0.0,0.98788,1e-05,2.03134]
[1780232848469,49.51,73790.45,0.0,0.98788,1e-05,2.03134]
[1780232848570,49.51,73787.9,0.0,0.98785,1e-05,2.03488]
[1780232848720,49.51,73787.9,0.0,0.98785,1e-05,2.03488]
[1780232848834,49.51,73787.72,0.0,0.98785,1e-05,2.03514]
[1780232850075,49.51,73787.72,0.0,0.98785,1e-05,2.03514]
[1780232850221,49.51,73787.72,0.0,0.98785,1e-05,2.03514]
[1780232856889,49.5,73786.11,0.0,0.98785,1e-05,2.03566]
[1780232861925,49.5,73786.57,0.0,0.98785,1e-05,2.03489]
[1780232865953,49.5,73784.36,0.0,0.98783,1e-05,2.0379]
[1780232868283,49.5,73784.4,0.0,0.98783,1e-05,2.03781]
[1780232868472,49.5,73784.4,0.0,0.98783,1e-05,2.03781]
[1780232868494,49.5,73784.4,0.0,0.98783,1e-05,2.03781]
[1780232870065,49.5,73784.4,0.0,0.98783,1e-05,2.03781]
[1780232870227,49.5,73784.4,0.0,0.98783,1e-05,2.03781]
[1780232876024,49.5,73785.88,0.0,0.98785,1e-05,2.03571]
[1780232877138,49.5,73785.88,0.0,0.98785,1e-05,2.03571]
[1780232877220,49.5,73785.88,0.0,0.98785,1e-05,2.03571]
[1780232877235,49.5,73784.7,0.0,0.98784,1e-05,2.03735]
[1780232878875,49.5,73785.99,0.0,0.98785,1e-05,2.03553]
[1780232878971,49.5,73785.99,0.0,0.98785,1e-05,2.03553]
[1780232885086,49.5,73785.04,0.0,0.98784,1e-05,2.0367]
[1780232886117,49.5,73785.04,0.0,0.98784,1e-05,2.0367]
[1780232886222,49.5,73785.04,0.0,0.98784,1e-05,2.0367]
[1780232886281,49.5,73784.55,0.0,0.98784,1e-05,2.03736]
[1780232887712,49.5,73784.13,0.0,0.98783,1e-05,2.03793]
[1780232887722,49.5,73784.13,0.0,0.98783,1e-05,2.03793]
[1780232892628,49.5,73783.86,0.0,0.98783,1e-05,2.03821]
[1780232892723,49.5,73784.75,0.0,0.98784,1e-05,2.03693]
[1780232893626,49.5,73784.75,0.0,0.98784,1e-05,2.03693]
[1780232893141,49.5,73784.83,0.0,0.98784,1e-05,2.03679]
[1780232893721,49.5,73784.83,0.0,0.98784,1e-05,2.03679]
[1780232899184,49.5,73785.84,0.0,0.98785,1e-05,2.0353]
[1780232899706,49.5,73785.84,0.0,0.98785,1e-05,2.0353]
[1780232899718,49.5,73785.84,0.0,0.98785,1e-05,2.0353]
[1780232900190,49.5,73785.86,0.0,0.98785,1e-05,2.03528]
[1780232901839,49.5,73786.59,0.0,0.98786,1e-05,2.03425]
[1780232901976,49.5,73786.59,0.0,0.98786,1e-05,2.03425]
[1780232908239,49.5,73787.67,0.0,0.98787,1e-05,2.03277]
[1780232909254,49.5,73800.6,0.0,0.988,1e-05,2.01461]
[1780232910261,49.5,73802.9,0.0,0.98802,1e-05,2.01141]
[1780232911955,49.5,73804.3,0.0,0.98804,1e-05,2.00798]
[1780232911983,49.5,73804.3,0.0,0.98804,1e-05,2.00798]
[1780232916303,49.5,73806.92,0.0,0.98806,1e-05,2.00445]
[1780232921338,49.5,73806.41,0.0,0.98806,1e-05,2.00528]
[1780232926373,49.5,73807.62,0.0,0.98807,1e-05,2.00369]
[1780232926894,49.5,73807.62,0.0,0.98807,1e-05,2.00369]
[1780232927724,49.5,73808.04,0.0,0.98807,1e-05,2.00313]
[1780232928387,49.5,73811.06,0.0,0.9881,1e-05,1.99895]
[1780232929723,49.5,73811.06,0.0,0.9881,1e-05,1.99895]
[1780232930277,49.5,73811.85,0.0,0.98811,1e-05,1.9979]
[1780232930471,49.5,73811.85,0.0,0.98811,1e-05,1.9979]
[1780232930480,49.5,73811.85,0.0,0.98811,1e-05,1.99796]
[1780232935559,49.5,73811.65,0.0,0.98811,1e-05,1.99844]
[1780232935726,49.5,73811.65,0.0,0.98811,1e-05,1.99844]
[1780232936380,49.5,73811.95,0.0,0.98811,1e-05,1.99807]
[1780232936469,49.5,73811.95,0.0,0.98811,1e-05,1.99807]
[1780232936481,49.5,73811.84,0.0,0.98811,1e-05,1.99827]
[1780232943493,49.51,73811.94,0.0,0.98811,1e-05,1.99831]
[1780232944109,49.51,73811.94,0.0,0.98811,1e-05,1.99831]
[1780232944222,49.51,73811.94,0.0,0.98811,1e-05,1.99831]
[1780232949536,49.51,73813.49,0.0,0.98812,1e-05,1.99624]
[1780232955580,49.51,73815.08,0.0,0.98814,1e-05,1.99414]
[1780232959464,49.51,73814.82,0.0,0.98813,1e-05,1.99454]
[1780232959719,49.51,73814.82,0.0,0.98813,1e-05,1.99454]
[1780232961136,49.51,73813.97,0.0,0.98813,1e-05,1.99575]
[1780232961221,49.51,73813.97,0.0,0.98813,1e-05,1.99575]
[1780232961622,49.51,73814.16,0.0,0.98813,1e-05,1.99552]
[1780232965650,49.51,73818.42,0.0,0.98817,1e-05,1.98978]
[1780232966457,49.51,73818.42,0.0,0.98817,1e-05,1.98978]
[1780232966473,49.51,73818.42,0.0,0.98817,1e-05,1.98978]
[1780232968671,49.51,73822.29,0.0,0.9882,1e-05,1.98457]
[1780232970385,49.51,73824.21,0.0,0.98822,1e-05,1.98198]
[1780232970470,49.51,73824.21,0.0,0.98822,1e-05,1.98198]
[1780232970893,49.51,73824.8,0.0,0.98823,1e-05,1.9812]
[1780232970976,49.51,73824.8,0.0,0.98823,1e-05,1.9812]
[1780232971693,49.51,73825.26,0.0,0.98824,1e-05,1.97912]
[1780232976728,49.51,73825.0,0.0,0.98824,1e-05,1.97972]
[1780232977167,49.51,73825.0,0.0,0.98824,1e-05,1.97972]
[1780232977223,49.51,73825.0,0.0,0.98824,1e-05,1.97972]
[1780232982924,49.51,73825.36,0.0,0.98824,1e-05,1.97948]
[1780232982970,49.51,73825.36,0.0,0.98824,1e-05,1.97948]
[1780232983706,49.51,73825.36,0.0,0.98824,1e-05,1.97948]
[1780232983727,49.51,73825.36,0.0,0.98824,1e-05,1.97948]
[1780232983777,49.51,73824.91,0.0,0.98823,1e-05,1.9802]
[1780232990826,49.51,73825.84,0.0,0.98824,1e-05,1.97934]
[1780232995861,49.52,73826.17,0.0,0.98824,1e-05,1.97932]
[1780232998160,49.52,73826.13,0.0,0.98824,1e-05,1.97946]
[1780232998220,49.52,73826.13,0.0,0.98824,1e-05,1.97946]
[1780233004924,49.52,73826.13,0.0,0.98823,1e-05,1.9801]
[1780233009959,49.52,73827.44,0.0,0.98824,1e-05,1.97866]
[1780233014075,49.52,73829.85,0.0,0.98826,1e-05,1.97556]
[1780233014220,49.52,73829.85,0.0,0.98826,1e-05,1.97556]
[1780233015289,49.52,73831.06,0.0,0.98828,1e-05,1.97406]
[1780233015469,49.52,73831.06,0.0,0.98828,1e-05,1.97406]
[1780233015538,49.52,73831.59,0.0,0.98828,1e-05,1.97341]
[1780233021241,49.53,73833.0,0.0,0.98829,1e-05,1.97182]
[1780233021471,49.53,73833.0,0.0,0.98829,1e-05,1.97182]
[1780233029094,49.53,73832.7,0.0,0.98828,1e-05,1.97315]
[1780233033709,49.53,73832.98,0.0,0.98829,1e-05,1.9715]
[1780233033724,49.53,73832.98,0.0,0.98829,1e-05,1.9715]
[1780233034737,49.53,73832.98,0.0,0.98829,1e-05,1.97178]
[1780233034971,49.53,73832.98,0.0,0.98829,1e-05,1.97178]
[1780233035070,49.53,73832.98,0.0,0.98829,1e-05,1.97186]
[1780233043192,49.54,73832.91,0.0,0.98828,1e-05,1.97264]
[1780233048227,49.54,73832.7,0.0,0.98828,1e-05,1.97335]
[1780233050073,49.54,73832.69,0.0,0.98828,1e-05,1.97353]
[1780233050223,49.54,73832.69,0.0,0.98828,1e-05,1.97353]
[1780233054269,49.54,73836.19,0.0,0.98831,1e-05,1.96916]
[1780233055344,49.54,73836.19,0.0,0.98831,1e-05,1.96916]
[1780233055469,49.54,73836.19,0.0,0.98831,1e-05,1.96916]
[1780233055562,49.54,73840.28,0.0,0.98835,1e-05,1.96368]
[1780233056283,49.54,73844.87,0.0,0.98839,1e-05,1.95754]
[1780233057176,49.54,73844.87,0.0,0.98839,1e-05,1.95754]
[1780233057225,49.54,73844.87,0.0,0.98839,1e-05,1.95754]
[1780233057290,49.54,73844.96,0.0,0.98839,1e-05,1.95755]
[1780233062324,49.55,73844.85,0.0,0.98838,1e-05,1.95837]
[1780233066291,49.55,73847.54,0.0,0.98841,1e-05,1.95502]
[1780233066471,49.55,73847.54,0.0,0.98841,1e-05,1.95502]
[1780233071891,49.55,73849.88,0.0,0.98842,1e-05,1.95251]
[1780233071971,49.55,73849.88,0.0,0.98842,1e-05,1.95251]
[1780233073069,49.55,73849.66,0.0,0.98842,1e-05,1.95292]
[1780233073225,49.55,73849.66,0.0,0.98842,1e-05,1.95292]
[1780233073322,49.55,73849.66,0.0,0.98842,1e-05,1.95304]
[1780233081458,49.56,73849.8,0.0,0.98842,1e-05,1.95376]
[1780233084708,49.56,73849.03,0.0,0.98841,1e-05,1.95504]
[1780233084720,49.56,73849.03,0.0,0.98841,1e-05,1.95504]
[1780233094553,49.57,73851.54,0.0,0.98843,1e-05,1.95161]
[1780233095995,49.57,73851.75,0.0,0.98843,1e-05,1.95145]
[1780233096219,49.57,73851.75,0.0,0.98843,1e-05,1.95145]
[1780233097715,49.57,73851.58,0.0,0.98843,1e-05,1.9518]
[1780233097717,49.57,73851.58,0.0,0.98843,1e-05,1.95192]
[1780233097975,49.57,73851.58,0.0,0.98843,1e-05,1.95192]
[1780233103619,49.57,73851.53,0.0,0.98842,1e-05,1.9527]
[1780233108654,49.57,73851.24,0.0,0.98842,1e-05,1.95369]
[1780233113689,49.58,73852.77,0.0,0.98843,1e-05,1.95219]
[1780233115094,49.58,73853.61,0.0,0.98843,1e-05,1.95117]
[1780233115219,49.58,73853.61,0.0,0.98843,1e-05,1.95117]
[1780233120738,49.58,73856.89,0.0,0.98846,1e-05,1.94759]
[1780233121377,49.58,73856.89,0.0,0.98846,1e-05,1.94759]
[1780233121470,49.58,73856.89,0.0,0.98846,1e-05,1.94759]
[1780233121534,49.58,73856.89,0.0,0.98846,1e-05,1.94759]
[1780233121725,49.58,73856.89,0.0,0.98846,1e-05,1.94759]
[1780233121746,49.58,73856.3,0.0,0.98845,1e-05,1.94854]
[1780233126780,49.59,73857.29,0.0,0.98846,1e-05,1.94789]
[1780233129211,49.59,73856.6,0.0,0.98845,1e-05,1.94895]
[1780233129218,49.59,73856.6,0.0,0.98845,1e-05,1.94895]
[1780233135843,49.59,73855.39,0.0,0.98843,1e-05,1.9515]
[1780233138309,49.59,73855.27,0.0,0.98843,1e-05,1.95188]
[1780233138471,49.59,73855.27,0.0,0.98843,1e-05,1.95188]
[1780233140310,49.59,73855.36,0.0,0.98843,1e-05,1.95187]
[1780233140475,49.59,73855.36,0.0,0.98843,1e-05,1.95187]
[1780233140879,49.59,73855.37,0.0,0.98843,1e-05,1.95207]
[1780233149945,49.6,73856.04,0.0,0.98843,1e-05,1.95218]
[1780233155000,49.6,73856.41,0.0,0.98843,1e-05,1.95085]
[1780233158301,49.6,73856.41,0.0,0.98843,1e-05,1.95085]
[1780233158470,49.6,73856.41,0.0,0.98843,1e-05,1.95085]
[1780233164067,49.61,73856.37,0.0,0.98843,1e-05,1.95184]
[1780233169102,49.61,73855.8,0.0,0.98842,1e-05,1.9531]
[1780233175144,49.61,73855.57,0.0,0.98841,1e-05,1.95397]
[1780233181186,49.62,73855.52,0.0,0.98841,1e-05,1.95467]
[1780233185758,49.62,73855.83,0.0,0.98841,1e-05,1.95459]
[1780233185969,49.62,73855.83,0.0,0.98841,1e-05,1.95459]
[1780233188169,49.62,73855.61,0.0,0.9884,1e-05,1.95524]
[1780233188222,49.62,73855.61,0.0,0.9884,1e-05,1.95524]
[1780233188265,49.62,73855.61,0.0,0.9884,1e-05,1.95532]
[1780233194276,49.62,73855.32,0.0,0.9884,1e-05,1.95624]
[1780233201339,49.63,73855.32,0.0,0.98839,1e-05,1.95682]
[1780233208388,49.63,73855.33,0.0,0.98839,1e-05,1.9575]
[1780233215437,49.63,73855.33,0.0,0.98839,1e-05,1.9568]
[1780233218096,49.63,73855.01,0.0,0.98839,1e-05,1.95746]
[1780233218220,49.63,73855.01,0.0,0.98839,1e-05,1.95746]
[1780233224605,49.64,73855.28,0.0,0.98839,1e-05,1.95747]
[1780233224719,49.64,73855.28,0.0,0.98839,1e-05,1.95747]
[1780233225188,49.64,73855.52,0.0,0.98839,1e-05,1.95741]
[1780233225226,49.64,73855.52,0.0,0.98839,1e-05,1.95741]
[1780233225507,49.64,73855.48,0.0,0.98839,1e-05,1.95755]
[1780233231551,49.64,73853.99,0.0,0.98837,1e-05,1.96011]
[1780233236586,49.64,73854.67,0.0,0.98837,1e-05,1.9596]
[1780233241624,49.65,73854.11,0.0,0.98836,1e-05,1.96083]
[1780233250875,49.65,73854.21,0.0,0.98836,1e-05,1.96091]
[1780233251723,49.65,73852.81,0.0,0.98834,1e-05,1.96358]
[1780233254057,49.65,73852.81,0.0,0.98834,1e-05,1.96375]
[1780233253708,49.65,73845.22,0.0,0.98827,1e-05,1.97421]
[1780233254220,49.65,73845.22,0.0,0.98827,1e-05,1.97421]
[1780233254715,49.65,73838.62,0.0,0.98821,1e-05,1.98334]
[1780233256612,49.65,73838.46,0.0,0.9882,1e-05,1.98361]
[1780233256720,49.65,73838.46,0.0,0.9882,1e-05,1.98361]
[1780233261764,49.65,73838.08,0.0,0.9882,1e-05,1.98444]
[1780233263273,49.65,73838.04,0.0,0.9882,1e-05,1.98454]
[1780233263471,49.65,73838.04,0.0,0.9882,1e-05,1.98454]
[1780233263572,49.65,73838.04,0.0,0.9882,1e-05,1.9846]
[1780233264196,49.65,73838.04,0.0,0.9882,1e-05,1.9846]
[1780233264220,49.65,73838.04,0.0,0.9882,1e-05,1.9846]
[1780233269822,49.66,73838.79,0.0,0.9882,1e-05,1.9839]
[1780233274857,49.66,73837.68,0.0,0.9882,1e-05,1.9843]
[1780233278777,49.66,73839.64,0.0,0.98822,1e-05,1.98188]
[1780233278972,49.66,73839.64,0.0,0.98822,1e-05,1.98188]
[1780233279073,49.66,73841.13,0.0,0.98823,1e-05,1.97992]
[1780233279835,49.66,73841.13,0.0,0.98823,1e-05,1.97992]
[1780233279972,49.66,73841.13,0.0,0.98823,1e-05,1.97992]
[1780233285934,49.66,73841.67,0.0,0.98823,1e-05,1.97973]
[1780233297012,49.67,73842.08,0.0,0.98823,1e-05,1.97997]
[1780233299223,49.67,73842.49,0.0,0.98823,1e-05,1.97956]
[1780233299472,49.67,73842.49,0.0,0.98823,1e-05,1.97956]
[1780233300076,49.67,73842.56,0.0,0.98823,1e-05,1.97954]
[1780233300889,49.67,73842.56,0.0,0.98823,1e-05,1.97954]
[1780233300967,49.67,73842.56,0.0,0.98823,1e-05,1.97954]
[1780233306087,49.67,73843.51,0.0,0.98824,1e-05,1.97877]
[1780233308629,49.67,73844.3,0.0,0.98824,1e-05,1.9779]
[1780233308721,49.67,73844.3,0.0,0.98824,1e-05,1.9779]
[1780233309108,49.67,73843.31,0.0,0.98823,1e-05,1.97936]
[1780233309592,49.67,73843.31,0.0,0.98823,1e-05,1.97936]
[1780233309722,49.67,73843.31,0.0,0.98823,1e-05,1.97936]
[1780233312130,49.67,73839.23,0.0,0.98819,1e-05,1.98528]
[1780233314335,49.67,73839.41,0.0,0.98819,1e-05,1.9851]
[1780233314479,49.67,73839.41,0.0,0.98819,1e-05,1.9851]
[1780233317164,49.67,73835.28,0.0,0.98815,1e-05,1.99105]
[1780233318433,49.67,73835.28,0.0,0.98815,1e-05,1.99105]
[1780233318471,49.67,73835.28,0.0,0.98815,1e-05,1.99105]
[1780233318532,49.67,73833.14,0.0,0.98813,1e-05,1.99412]
[1780233319179,49.67,73830.0,0.0,0.9881,1e-05,1.99846]
[1780233320234,49.67,73830.0,0.0,0.9881,1e-05,1.99846]
[1780233320468,49.67,73830.0,0.0,0.9881,1e-05,1.99846]
[1780233326229,49.68,73826.94,0.0,0.98807,1e-05,2.00298]
[1780233329250,49.68,73830.94,0.0,0.98811,1e-05,1.99754]
[1780233331364,49.68,73830.95,0.0,0.98811,1e-05,1.99757]
[1780233331473,49.68,73830.95,0.0,0.98811,1e-05,1.99757]
[1780233331574,49.68,73830.82,0.0,0.98811,1e-05,1.99634]
[1780233332375,49.68,73830.82,0.0,0.98811,1e-05,1.99634]
[1780233332473,49.68,73830.82,0.0,0.98811,1e-05,1.99634]
[1780233338746,49.68,73831.3,0.0,0.98812,1e-05,1.99597]
[1780233338979,49.68,73831.3,0.0,0.98812,1e-05,1.99597]
[1780233339076,49.68,73832.34,0.0,0.98812,1e-05,1.99467]
[1780233339415,49.68,73832.34,0.0,0.98812,1e-05,1.99467]
[1780233339469,49.68,73832.34,0.0,0.98812,1e-05,1.99467]
[1780233345499,49.68,73832.54,0.0,0.98812,1e-05,1.99473]
[1780233345720,49.68,73832.54,0.0,0.98812,1e-05,1.99473]
[1780233345821,49.68,73832.54,0.0,0.98812,1e-05,1.99481]
[1780233346636,49.68,73832.54,0.0,0.98812,1e-05,1.99481]
[1780233346720,49.68,73832.54,0.0,0.98812,1e-05,1.99481]
[1780233350398,49.68,73838.86,0.0,0.98818,1e-05,1.9863]
[1780233351519,49.68,73838.86,0.0,0.98818,1e-05,1.9863]
[1780233351720,49.68,73838.86,0.0,0.98818,1e-05,1.9863]
[1780233351800,49.68,73842.0,0.0,0.98821,1e-05,1.98209]
[1780233352809,49.68,73842.0,0.0,0.98821,1e-05,1.98209]
[1780233352968,49.68,73842.0,0.0,0.98821,1e-05,1.98209]
[1780233355433,49.68,73845.05,0.0,0.98824,1e-05,1.9781]
[1780233357345,49.68,73847.32,0.0,0.98826,1e-05,1.97506]
[1780233357469,49.68,73847.32,0.0,0.98826,1e-05,1.97506]
[1780233357571,49.69,73849.18,0.0,0.98828,1e-05,1.97266]
[1780233358310,49.69,73849.18,0.0,0.98828,1e-05,1.97266]
[1780233358469,49.69,73849.18,0.0,0.98828,1e-05,1.97266]
[1780233359461,49.69,73853.47,0.0,0.98832,1e-05,1.96688]
[1780233361476,49.69,73856.43,0.0,0.98835,1e-05,1.96302]
[1780233363723,49.69,73856.55,0.0,0.98835,1e-05,1.96295]
[1780233363976,49.69,73856.55,0.0,0.98835,1e-05,1.96295]
[1780233368312,49.69,73857.55,0.0,0.98835,1e-05,1.96211]
[1780233368470,49.69,73857.55,0.0,0.98835,1e-05,1.96211]
[1780233368781,49.69,73857.63,0.0,0.98835,1e-05,1.96225]
[1780233369964,49.69,73857.63,0.0,0.98835,1e-05,1.96225]
[1780233370224,49.69,73857.68,0.0,0.98835,1e-05,1.96231]
[1780233375576,49.7,73858.97,0.0,0.98836,1e-05,1.96127]
[1780233381096,49.7,73858.35,0.0,0.98835,1e-05,1.96241]
[1780233381166,49.7,73858.41,0.0,0.98835,1e-05,1.96252]
[1780233381221,49.7,73858.41,0.0,0.98835,1e-05,1.96252]
[1780233382086,49.7,73858.41,0.0,0.98835,1e-05,1.96252]
[1780233382123,49.7,73858.5,0.0,0.98835,1e-05,1.96249]
[1780233382225,49.7,73858.5,0.0,0.98835,1e-05,1.96249]
[1780233387661,49.7,73859.49,0.0,0.98835,1e-05,1.96171]
[1780233393701,49.7,73859.35,0.0,0.98836,1e-05,1.961]
[1780233395154,49.7,73859.35,0.0,0.98836,1e-05,1.961]
[1780233395220,49.7,73859.35,0.0,0.98836,1e-05,1.961]
[1780233395715,49.7,73858.72,0.0,0.98835,1e-05,1.96205]
[1780233396319,49.7,73858.72,0.0,0.98835,1e-05,1.96205]
[1780233396475,49.7,73858.72,0.0,0.98835,1e-05,1.96205]
[1780233402763,49.71,73857.78,0.0,0.98834,1e-05,1.96413]
[1780233406792,49.71,73862.72,0.0,0.98838,1e-05,1.95784]
[1780233408157,49.71,73862.72,0.0,0.98838,1e-05,1.95784]
[1780233408218,49.71,73862.72,0.0,0.98838,1e-05,1.95784]
[1780233408214,49.71,73863.78,0.0,0.98839,1e-05,1.9565]
[1780233408806,49.71,73864.32,0.0,0.98839,1e-05,1.95586]
[1780233409324,49.71,73864.32,0.0,0.98839,1e-05,1.95586]
[1780233409474,49.71,73864.32,0.0,0.98839,1e-05,1.95586]
[1780233414146,49.71,73863.0,0.0,0.98838,1e-05,1.95806]
[1780233414220,49.71,73863.0,0.0,0.98838,1e-05,1.95806]
[1780233414671,49.71,73863.63,0.0,0.98838,1e-05,1.9573]
[1780233414724,49.71,73863.63,0.0,0.98838,1e-05,1.9573]
[1780233414848,49.72,73863.72,0.0,0.98838,1e-05,1.95727]
[1780233417870,49.72,73866.15,0.0,0.98841,1e-05,1.95429]
[1780233423911,49.72,73863.96,0.0,0.98838,1e-05,1.95783]
[1780233425973,49.72,73865.22,0.0,0.98839,1e-05,1.95621]
[1780233426219,49.72,73865.22,0.0,0.98839,1e-05,1.95621]
[1780233426072,49.72,73865.22,0.0,0.98839,1e-05,1.95631]
[1780233427099,49.72,73865.22,0.0,0.98839,1e-05,1.95631]
[1780233427225,49.72,73865.22,0.0,0.98839,1e-05,1.95631]
[1780233427196,49.72,73865.41,0.0,0.98839,1e-05,1.95615]
[1780233432975,49.72,73864.6,0.0,0.98838,1e-05,1.95794]
[1780233440025,49.73,73864.63,0.0,0.98838,1e-05,1.95863]
[1780233441032,49.73,73861.84,0.0,0.98835,1e-05,1.96251]
[1780233442039,49.73,73856.56,0.0,0.9883,1e-05,1.9698]
[1780233442700,49.73,73856.56,0.0,0.9883,1e-05,1.9698]
[1780233442719,49.73,73856.56,0.0,0.9883,1e-05,1.9698]
[1780233443046,49.73,73857.01,0.0,0.9883,1e-05,1.96925]
[1780233444069,49.73,73857.01,0.0,0.9883,1e-05,1.96925]
[1780233444200,49.73,73857.01,0.0,0.9883,1e-05,1.96925]
[1780233445060,49.73,73852.07,0.0,0.98825,1e-05,1.97614]
[1780233446067,49.73,73849.88,0.0,0.98823,1e-05,1.9792]
[1780233447313,49.73,73849.58,0.0,0.98823,1e-05,1.97966]
[1780233447468,49.73,73849.58,0.0,0.98823,1e-05,1.97966]
[1780233448081,49.73,73849.72,0.0,0.98823,1e-05,1.97952]
[1780233450274,49.73,73849.78,0.0,0.98823,1e-05,1.97951]
[1780233450471,49.73,73849.77,0.0,0.98823,1e-05,1.97957]
[1780233456137,49.73,73851.2,0.0,0.98825,1e-05,1.97643]
[1780233457364,49.73,73851.16,0.0,0.98825,1e-05,1.97654]
[1780233457469,49.73,73851.16,0.0,0.98825,1e-05,1.97654]
[1780233458151,49.73,73851.21,0.0,0.98825,1e-05,1.97652]
[1780233458601,49.73,73851.21,0.0,0.98825,1e-05,1.97652]
[1780233458723,49.73,73851.21,0.0,0.98825,1e-05,1.97652]
[1780233464193,49.74,73851.45,0.0,0.98825,1e-05,1.97664]
[1780233469880,49.74,73851.45,0.0,0.98825,1e-05,1.97664]
[1780233471242,49.74,73853.55,0.0,0.98826,1e-05,1.97424]
[1780233472395,49.74,73853.55,0.0,0.98826,1e-05,1.97424]
[1780233472468,49.74,73853.55,0.0,0.98826,1e-05,1.97424]
[1780233473256,49.74,73851.13,0.0,0.98824,1e-05,1.97767]
[1780233473692,49.74,73851.13,0.0,0.98824,1e-05,1.97767]
[1780233473722,49.74,73851.13,0.0,0.98824,1e-05,1.97767]
[1780233479298,49.74,73851.24,0.0,0.98824,1e-05,1.97783]
[1780233484333,49.74,73851.34,0.0,0.98824,1e-05,1.97796]
[1780233487049,49.74,73850.06,0.0,0.98823,1e-05,1.97977]
[1780233487224,49.74,73850.06,0.0,0.98823,1e-05,1.97977]
[1780233487055,49.74,73850.08,0.0,0.98823,1e-05,1.97984]
[1780233487356,49.74,73850.1,0.0,0.98823,1e-05,1.97982]
[1780233488928,49.74,73850.1,0.0,0.98823,1e-05,1.97982]
[1780233488975,49.74,73850.1,0.0,0.98823,1e-05,1.97982]
[1780233494405,49.74,73850.5,0.0,0.98823,1e-05,1.97974]
[1780233499440,49.75,73850.73,0.0,0.98823,1e-05,1.97981]
[1780233505482,49.75,73850.72,0.0,0.98822,1e-05,1.98014]
[1780233508866,49.75,73850.65,0.0,0.98822,1e-05,1.98034]
[1780233508968,49.75,73850.65,0.0,0.98822,1e-05,1.98034]
[1780233509069,49.75,73850.5,0.0,0.98822,1e-05,1.98065]
[1780233510728,49.75,73850.63,0.0,0.98822,1e-05,1.98047]
[1780233510975,49.75,73850.63,0.0,0.98822,1e-05,1.98047]
[1780233516558,49.75,73850.54,0.0,0.98823,1e-05,1.97947]
[1780233521595,49.75,73850.39,0.0,0.98822,1e-05,1.97995]
[1780233525379,49.75,73851.4,0.0,0.98823,1e-05,1.9788]
[1780233527744,49.75,73851.24,0.0,0.98823,1e-05,1.97918]
[1780233527975,49.75,73851.24,0.0,0.98823,1e-05,1.97918]
[1780233529651,49.76,73853.24,0.0,0.98825,1e-05,1.97667]
[1780233533679,49.76,73851.13,0.0,0.98822,1e-05,1.97984]
[1780233537521,49.76,73851.75,0.0,0.98823,1e-05,1.9792]
[1780233537725,49.76,73851.75,0.0,0.98823,1e-05,1.9792]
[1780233544757,49.76,73852.05,0.0,0.98823,1e-05,1.9792]
[1780233548791,49.76,73858.6,0.0,0.98829,1e-05,1.97044]
[1780233549797,49.76,73860.15,0.0,0.9883,1e-05,1.96839]
[1780233551890,49.76,73860.15,0.0,0.9883,1e-05,1.96839]
[1780233551972,49.76,73860.15,0.0,0.9883,1e-05,1.96839]
[1780233557854,49.76,73862.13,0.0,0.98832,1e-05,1.96637]
[1780233558860,49.77,73863.98,0.0,0.98834,1e-05,1.96395]
[1780233560266,49.77,73863.98,0.0,0.98834,1e-05,1.96395]
[1780233560367,49.77,73866.47,0.0,0.98836,1e-05,1.96066]
[1780233560476,49.77,73866.47,0.0,0.98836,1e-05,1.96066]
[1780233563896,49.77,73870.06,0.0,0.98839,1e-05,1.95616]
[1780233568931,49.77,73871.44,0.0,0.9884,1e-05,1.95473]
[1780233573966,49.77,73872.36,0.0,0.98841,1e-05,1.95247]
[1780233575097,49.77,73872.36,0.0,0.98841,1e-05,1.95247]
[1780233575221,49.77,73872.36,0.0,0.98841,1e-05,1.95247]
[1780233576987,49.77,73875.21,0.0,0.98844,1e-05,1.9489]
[1780233584037,49.78,73876.14,0.0,0.98844,1e-05,1.94833]
[1780233590080,49.78,73876.19,0.0,0.98844,1e-05,1.94899]
[1780233593209,49.78,73876.48,0.0,0.98844,1e-05,1.94884]
[1780233593220,49.78,73876.48,0.0,0.98844,1e-05,1.94884]
[1780233597129,49.78,73880.6,0.0,0.98847,1e-05,1.94376]
[1780233598516,49.79,73880.83,0.0,0.98848,1e-05,1.94355]
[1780233598721,49.79,73880.83,0.0,0.98848,1e-05,1.94355]
[1780233601157,49.79,73884.88,0.0,0.98851,1e-05,1.93842]
[1780233602184,49.79,73890.7,0.0,0.98857,1e-05,1.9307]
[1780233603193,49.79,73895.56,0.0,0.98861,1e-05,1.92431]
[1780233604882,49.79,73896.8,0.0,0.98862,1e-05,1.92278]
[1780233604971,49.79,73896.8,0.0,0.98862,1e-05,1.92278]
[1780233605872,49.79,73897.48,0.0,0.98863,1e-05,1.92201]
[1780233606215,49.79,73899.6,0.0,0.98864,1e-05,1.91931]
[1780233609236,49.79,73901.88,0.0,0.98866,1e-05,1.91669]
[1780233609725,49.79,73901.88,0.0,0.98866,1e-05,1.91669]
[1780233610243,49.79,73905.95,0.0,0.9887,1e-05,1.91141]
[1780233615018,49.8,73902.58,0.0,0.98866,1e-05,1.91652]
[1780233615221,49.8,73902.58,0.0,0.98866,1e-05,1.91652]
[1780233619566,49.8,73905.18,0.0,0.98868,1e-05,1.91387]
[1780233619719,49.8,73905.18,0.0,0.98868,1e-05,1.91387]
[1780233620313,49.8,73905.11,0.0,0.98868,1e-05,1.91413]
[1780233623486,49.8,73908.34,0.0,0.98871,1e-05,1.91035]
[1780233623718,49.8,73908.34,0.0,0.98871,1e-05,1.91035]
[1780233626355,49.81,73914.31,0.0,0.98876,1e-05,1.90291]
[1780233631431,49.81,73915.43,0.0,0.98876,1e-05,1.90207]
[1780233631470,49.81,73916.36,0.0,0.98878,1e-05,1.89955]
[1780233634593,49.81,73919.51,0.0,0.98881,1e-05,1.89589]
[1780233634724,49.81,73919.51,0.0,0.98881,1e-05,1.89589]
[1780233635422,49.81,73920.12,0.0,0.98881,1e-05,1.89525]
[1780233637738,49.82,73918.78,0.0,0.9888,1e-05,1.89736]
[1780233637980,49.82,73918.78,0.0,0.9888,1e-05,1.89736]
[1780233641465,49.82,73910.24,0.0,0.98871,1e-05,1.90937]
[1780233642081,49.82,73910.24,0.0,0.98871,1e-05,1.90937]
[1780233642223,49.82,73910.24,0.0,0.98871,1e-05,1.90937]
[1780233645359,49.82,73908.48,0.0,0.98869,1e-05,1.91201]
[1780233645452,49.82,73909.49,0.0,0.9887,1e-05,1.91096]
[1780233650879,49.83,73907.58,0.0,0.98868,1e-05,1.91432]
[1780233650969,49.83,73907.58,0.0,0.98868,1e-05,1.91432]
[1780233653883,49.83,73908.79,0.0,0.98868,1e-05,1.91366]
[1780233653972,49.83,73908.79,0.0,0.98868,1e-05,1.91366]
[1780233653984,49.83,73904.73,0.0,0.98864,1e-05,1.91971]
[1780233655901,49.83,73902.65,0.0,0.98862,1e-05,1.92249]
[1780233655972,49.83,73902.65,0.0,0.98862,1e-05,1.92249]
[1780233656002,49.84,73902.02,0.0,0.98861,1e-05,1.92388]
[1780233662078,49.84,73901.59,0.0,0.9886,1e-05,1.92546]
[1780233662222,49.84,73901.59,0.0,0.9886,1e-05,1.92546]
[1780233667652,49.85,73903.13,0.0,0.9886,1e-05,1.92522]
[1780233668892,49.85,73903.13,0.0,0.9886,1e-05,1.92522]
[1780233668974,49.85,73903.13,0.0,0.9886,1e-05,1.92522]
[1780233671678,49.86,73903.09,0.0,0.9886,1e-05,1.92603]
[1780233671727,49.86,73903.09,0.0,0.9886,1e-05,1.92603]
[1780233671829,49.86,73903.8,0.0,0.9886,1e-05,1.92533]
[1780233676250,49.86,73904.88,0.0,0.98861,1e-05,1.92463]
[1780233676469,49.86,73904.88,0.0,0.98861,1e-05,1.92463]
[1780233681748,49.87,73904.38,0.0,0.98859,1e-05,1.92695]
[1780233681972,49.87,73904.38,0.0,0.98859,1e-05,1.92695]
[1780233683097,49.87,73903.24,0.0,0.98858,1e-05,1.92906]
[1780233683222,49.87,73903.24,0.0,0.98858,1e-05,1.92906]
[1780233683301,49.87,73904.23,0.0,0.98858,1e-05,1.92803]
[1780233688978,49.88,73904.06,0.0,0.98858,1e-05,1.92943]
[1780233689221,49.88,73904.06,0.0,0.98858,1e-05,1.92943]
[1780233694844,49.89,73904.61,0.0,0.98858,1e-05,1.92891]
[1780233698974,49.89,73904.89,0.0,0.98858,1e-05,1.92899]
[1780233699168,49.89,73904.89,0.0,0.98858,1e-05,1.92899]
[1780233702072,49.89,73902.64,0.0,0.98855,1e-05,1.93234]
[1780233702220,49.89,73902.64,0.0,0.98855,1e-05,1.93234]
[1780233702299,49.89,73902.43,0.0,0.98855,1e-05,1.93273]
[1780233707934,49.9,73902.49,0.0,0.98855,1e-05,1.93329]
[1780233710883,49.9,73903.17,0.0,0.98855,1e-05,1.93262]
[1780233710976,49.9,73903.17,0.0,0.98855,1e-05,1.93262]
[1780233716998,49.9,73904.01,0.0,0.98855,1e-05,1.93245]
[1780233721123,49.9,73904.01,0.0,0.98855,1e-05,1.93245]
[1780233721218,49.9,73904.01,0.0,0.98855,1e-05,1.93245]
[1780233721319,49.9,73899.89,0.0,0.98851,1e-05,1.93846]
[1780233722035,49.9,73894.43,0.0,0.98846,1e-05,1.94591]
[1780233723042,49.91,73889.65,0.0,0.98841,1e-05,1.95245]
[1780233723882,49.91,73889.65,0.0,0.98841,1e-05,1.95245]
[1780233726155,49.91,73890.2,0.0,0.98842,1e-05,1.95186]
[1780233726228,49.91,73890.2,0.0,0.98842,1e-05,1.95186]
[1780233726308,49.91,73890.2,0.0,0.98842,1e-05,1.95194]
[1780233732105,49.91,73891.2,0.0,0.98842,1e-05,1.95104]
[1780233737140,49.91,73892.84,0.0,0.98844,1e-05,1.94922]
[1780233742175,49.91,73892.4,0.0,0.98843,1e-05,1.95025]
[1780233746203,49.92,73896.58,0.0,0.98847,1e-05,1.94503]
[1780233751238,49.92,73896.02,0.0,0.98847,1e-05,1.94482]
[1780233756273,49.92,73896.64,0.0,0.98847,1e-05,1.94442]
[1780233760495,49.92,73897.36,0.0,0.98847,1e-05,1.94371]
[1780233760571,49.92,73898.0,0.0,0.98848,1e-05,1.94294]
[1780233760720,49.92,73898.0,0.0,0.98848,1e-05,1.94294]
[1780233766343,49.92,73897.18,0.0,0.98847,1e-05,1.94457]
[1780233773392,49.93,73896.24,0.0,0.98845,1e-05,1.94649]
[1780233778427,49.93,73893.13,0.0,0.98842,1e-05,1.95119]
[1780233783462,49.93,73892.92,0.0,0.98842,1e-05,1.95188]
[1780233788497,49.93,73893.54,0.0,0.98842,1e-05,1.95137]
[1780233793533,49.94,73893.3,0.0,0.98842,1e-05,1.95201]
[1780233798568,49.94,73893.21,0.0,0.98841,1e-05,1.95244]
[1780233803605,49.94,73892.02,0.0,0.9884,1e-05,1.95435]
[1780233808641,49.94,73890.93,0.0,0.98839,1e-05,1.95623]
[1780233814686,49.94,73890.76,0.0,0.98839,1e-05,1.95538]
[1780233820728,49.94,73890.06,0.0,0.98838,1e-05,1.95667]
[1780233825764,49.95,73891.51,0.0,0.98839,1e-05,1.95498]
[1780233830799,49.95,73889.97,0.0,0.98838,1e-05,1.95736]
[1780233835834,49.95,73890.79,0.0,0.98838,1e-05,1.95659]
[1780233840869,49.95,73889.27,0.0,0.98837,1e-05,1.95907]
[1780233845904,49.95,73886.4,0.0,0.98834,1e-05,1.96327]
[1780233850939,49.95,73885.74,0.0,0.98833,1e-05,1.96444]
[1780233852539,49.95,73885.74,0.0,0.98833,1e-05,1.96444]
[1780233853382,49.95,73885.25,0.0,0.98832,1e-05,1.96521]
[1780233855608,49.95,73881.6,0.0,0.98829,1e-05,1.97022]
[1780233855722,49.95,73881.6,0.0,0.98829,1e-05,1.97022]
[1780233855708,49.96,73880.16,0.0,0.98827,1e-05,1.97227]
[1780233860444,49.96,73879.33,0.0,0.98826,1e-05,1.97352]
[1780233860471,49.96,73879.33,0.0,0.98826,1e-05,1.97352]
[1780233866046,49.96,73878.58,0.0,0.98825,1e-05,1.97488]
[1780233869068,49.96,73874.58,0.0,0.98822,1e-05,1.98052]
[1780233871369,49.96,73874.21,0.0,0.98821,1e-05,1.98108]
[1780233871472,49.96,73874.21,0.0,0.98821,1e-05,1.98108]
[1780233871514,49.96,73873.55,0.0,0.98821,1e-05,1.98054]
[1780233872171,49.96,73873.55,0.0,0.98821,1e-05,1.98054]
[1780233872218,49.96,73873.55,0.0,0.98821,1e-05,1.98054]
[1780233878132,49.96,73874.37,0.0,0.98822,1e-05,1.97967]
[1780233879349,49.96,73874.37,0.0,0.98822,1e-05,1.97967]
[1780233879472,49.96,73874.37,0.0,0.98822,1e-05,1.97967]
[1780233879627,49.96,73874.37,0.0,0.98822,1e-05,1.97967]
[1780233879720,49.96,73874.37,0.0,0.98822,1e-05,1.97967]
[1780233879785,49.96,73874.73,0.0,0.98822,1e-05,1.97921]
[1780233886188,49.96,73874.0,0.0,0.98821,1e-05,1.98041]
[1780233891223,49.96,73875.37,0.0,0.98823,1e-05,1.97869]
[1780233892951,49.96,73875.39,0.0,0.98823,1e-05,1.97869]
[1780233892980,49.96,73875.39,0.0,0.98823,1e-05,1.97869]
[1780233893525,49.96,73875.39,0.0,0.98823,1e-05,1.97869]
[1780233893724,49.96,73875.39,0.0,0.98823,1e-05,1.97869]
[1780233893734,49.96,73875.18,0.0,0.98822,1e-05,1.97901]
[1780233897265,49.96,73878.5,0.0,0.98825,1e-05,1.97467]
[1780233898313,49.96,73878.5,0.0,0.98825,1e-05,1.97467]
[1780233898472,49.96,73878.5,0.0,0.98825,1e-05,1.97467]
[1780233898524,49.96,73882.67,0.0,0.98829,1e-05,1.96906]
[1780233899610,49.96,73882.67,0.0,0.98829,1e-05,1.96906]
[1780233899725,49.96,73882.67,0.0,0.98829,1e-05,1.96906]
[1780233901293,49.96,73888.75,0.0,0.98835,1e-05,1.96103]
[1780233902300,49.97,73893.04,0.0,0.98839,1e-05,1.95531]
[1780233904388,49.97,73893.2,0.0,0.98839,1e-05,1.95519]
[1780233904469,49.97,73893.2,0.0,0.98839,1e-05,1.95519]
[1780233904533,49.97,73894.95,0.0,0.98841,1e-05,1.95293]
[1780233905727,49.97,73894.95,0.0,0.98841,1e-05,1.95293]
[1780233905974,49.97,73894.76,0.0,0.9884,1e-05,1.95329]
[1780233911363,49.97,73896.98,0.0,0.98842,1e-05,1.95078]
[1780233913379,49.97,73890.44,0.0,0.98836,1e-05,1.95978]
[1780233915391,49.97,73887.02,0.0,0.98833,1e-05,1.96453]
[1780233916426,49.97,73887.02,0.0,0.98833,1e-05,1.96453]
[1780233916474,49.97,73887.02,0.0,0.98833,1e-05,1.96453]
[1780233916525,49.97,73886.73,0.0,0.98832,1e-05,1.96498]
[1780233917050,49.97,73886.73,0.0,0.98832,1e-05,1.96498]
[1780233917217,49.97,73886.73,0.0,0.98832,1e-05,1.96498]
[1780233922444,49.97,73886.46,0.0,0.98832,1e-05,1.96568]
[1780233927479,49.97,73886.76,0.0,0.98832,1e-05,1.96553]
[1780233929493,49.97,73883.46,0.0,0.98829,1e-05,1.97017]
[1780233930500,49.98,73877.35,0.0,0.98823,1e-05,1.97857]
[1780233931507,49.98,73872.04,0.0,0.98819,1e-05,1.98439]
[1780233933610,49.98,73870.97,0.0,0.98817,1e-05,1.9859]
[1780233933720,49.98,73870.97,0.0,0.98817,1e-05,1.9859]
[1780233933820,49.98,73871.16,0.0,0.98818,1e-05,1.98568]
[1780233934026,49.98,73871.16,0.0,0.98818,1e-05,1.98568]
[1780233934220,49.98,73871.16,0.0,0.98818,1e-05,1.98568]
[1780233940004,49.98,73872.1,0.0,0.98818,1e-05,1.98457]
[1780233945605,49.98,73873.0,0.0,0.98819,1e-05,1.98349]
[1780233947725,49.98,73873.31,0.0,0.98819,1e-05,1.98309]
[1780233947820,49.98,73873.11,0.0,0.98819,1e-05,1.98339]
[1780233947974,49.98,73873.11,0.0,0.98819,1e-05,1.98339]
[1780233948349,49.98,73873.11,0.0,0.98819,1e-05,1.98339]
[1780233948474,49.98,73873.11,0.0,0.98819,1e-05,1.98339]
[1780233948626,49.98,73873.12,0.0,0.98819,1e-05,1.9834]
[1780233953661,49.98,73874.72,0.0,0.98821,1e-05,1.98135]
[1780233955257,49.98,73875.35,0.0,0.98821,1e-05,1.98052]
[1780233955472,49.98,73875.35,0.0,0.98821,1e-05,1.98052]
[1780233955540,49.98,73875.35,0.0,0.98821,1e-05,1.98052]
[1780233955719,49.98,73875.35,0.0,0.98821,1e-05,1.98052]
[1780233955804,49.98,73872.01,0.0,0.98818,1e-05,1.98512]
[1780233961718,49.98,73869.34,0.0,0.98815,1e-05,1.98898]
[1780233963482,49.98,73869.28,0.0,0.98815,1e-05,1.98911]
[1780233963729,49.98,73869.28,0.0,0.98815,1e-05,1.98911]
[1780233963732,49.98,73869.84,0.0,0.98816,1e-05,1.98838]
[1780233963978,49.98,73869.84,0.0,0.98816,1e-05,1.98838]
[1780233969774,49.98,73869.32,0.0,0.98815,1e-05,1.98934]
[1780233970781,49.98,73865.49,0.0,0.98811,1e-05,1.99462]
[1780233971788,49.98,73861.54,0.0,0.98808,1e-05,2.00007]
[1780233971911,49.98,73861.54,0.0,0.98808,1e-05,2.00007]
[1780233971977,49.98,73861.54,0.0,0.98808,1e-05,2.00007]
[1780233972795,49.98,73859.2,0.0,0.98805,1e-05,2.00329]
[1780233973383,49.98,73859.2,0.0,0.98805,1e-05,2.00329]
[1780233973473,49.98,73859.2,0.0,0.98805,1e-05,2.00329]
[1780233978840,49.98,73856.95,0.0,0.98803,1e-05,2.00637]
[1780233979015,49.98,73856.95,0.0,0.98803,1e-05,2.00637]
[1780233979226,49.98,73856.95,0.0,0.98803,1e-05,2.00637]
[1780233980105,49.98,73856.62,0.0,0.98803,1e-05,2.00681]
[1780233980222,49.98,73856.62,0.0,0.98803,1e-05,2.00681]
[1780233980854,49.98,73855.36,0.0,0.98802,1e-05,2.00855]
[1780233986896,49.98,73855.91,0.0,0.98802,1e-05,2.00772]
[1780233991537,49.98,73855.41,0.0,0.98802,1e-05,2.00839]
[1780233991730,49.98,73855.41,0.0,0.98802,1e-05,2.00839]
[1780233998980,49.98,73854.59,0.0,0.98802,1e-05,2.00818]
[1780234004534,49.98,73853.84,0.0,0.98801,1e-05,2.0092]
[1780234004723,49.98,73853.84,0.0,0.98801,1e-05,2.0092]
[1780234004924,49.98,73853.84,0.0,0.98801,1e-05,2.0092]
[1780234004822,49.98,73853.84,0.0,0.98801,1e-05,2.00919]
[1780234004971,49.98,73853.84,0.0,0.98801,1e-05,2.00919]
[1780234011546,49.98,73853.83,0.0,0.98801,1e-05,2.00921]
[1780234011726,49.98,73853.83,0.0,0.98801,1e-05,2.00921]
[1780234011825,49.98,73853.39,0.0,0.98801,1e-05,2.00981]
[1780234011999,49.98,73853.39,0.0,0.98801,1e-05,2.00981]
[1780234012224,49.98,73853.39,0.0,0.98801,1e-05,2.00981]
[1780234018113,49.98,73853.5,0.0,0.98801,1e-05,2.00963]
[1780234019372,49.98,73853.5,0.0,0.98801,1e-05,2.00963]
[1780234019474,49.98,73853.5,0.0,0.98801,1e-05,2.00963]
[1780234024472,49.98,73852.39,0.0,0.988,1e-05,2.01121]
[1780234024724,49.98,73852.39,0.0,0.988,1e-05,2.01121]
[1780234024804,49.98,73852.39,0.0,0.988,1e-05,2.01126]
[1780234025293,49.98,73852.39,0.0,0.988,1e-05,2.01126]
[1780234025470,49.98,73852.39,0.0,0.988,1e-05,2.01126]
[1780234030459,49.98,73853.31,0.0,0.988,1e-05,2.01008]
[1780234030475,49.98,73853.31,0.0,0.988,1e-05,2.01008]
[1780234030905,49.98,73853.31,0.0,0.988,1e-05,2.01008]
[1780234030935,49.98,73853.36,0.0,0.988,1e-05,2.01003]
[1780234030978,49.98,73853.36,0.0,0.988,1e-05,2.01003]
[1780234035223,49.98,73853.01,0.0,0.988,1e-05,2.0105]
[1780234035474,49.98,73853.01,0.0,0.988,1e-05,2.0105]
[1780234041273,49.98,73852.8,0.0,0.988,1e-05,2.01076]
[1780234045382,49.98,73852.77,0.0,0.988,1e-05,2.01079]
[1780234045472,49.98,73852.77,0.0,0.988,1e-05,2.01079]
[1780234045571,49.98,73852.77,0.0,0.988,1e-05,2.01077]
[1780234047093,49.98,73852.77,0.0,0.988,1e-05,2.01077]
[1780234047219,49.98,73852.77,0.0,0.988,1e-05,2.01077]
[1780234053358,49.98,73852.74,0.0,0.98801,1e-05,2.00931]
[1780234058393,49.98,73853.21,0.0,0.98801,1e-05,2.00877]
[1780234063428,49.98,73852.93,0.0,0.98801,1e-05,2.00916]
[1780234068462,49.98,73852.87,0.0,0.98801,1e-05,2.00918]
[1780234069106,49.98,73852.87,0.0,0.98801,1e-05,2.00918]
[1780234069220,49.98,73852.87,0.0,0.98801,1e-05,2.00918]
[1780234069470,49.98,73853.12,0.0,0.98801,1e-05,2.00882]
[1780234072115,49.98,73853.05,0.0,0.98801,1e-05,2.00889]
[1780234072220,49.98,73853.05,0.0,0.98801,1e-05,2.00889]
[1780234077526,49.98,73854.92,0.0,0.98803,1e-05,2.00627]
[1780234083842,49.98,73854.85,0.0,0.98803,1e-05,2.00633]
[1780234083971,49.98,73854.85,0.0,0.98803,1e-05,2.00633]
[1780234083916,49.98,73854.85,0.0,0.98803,1e-05,2.00631]
[1780234084238,49.98,73854.85,0.0,0.98803,1e-05,2.00631]
[1780234084471,49.98,73854.85,0.0,0.98803,1e-05,2.00631]
[1780234084508,49.98,73854.85,0.0,0.98803,1e-05,2.00633]
[1780234087792,49.98,73852.92,0.0,0.98801,1e-05,2.00902]
[1780234087971,49.98,73852.92,0.0,0.98801,1e-05,2.00902]
[1780234093638,49.98,73854.52,0.0,0.98802,1e-05,2.00684]
[1780234098869,49.98,73854.94,0.0,0.98803,1e-05,2.00618]
[1780234098971,49.98,73854.94,0.0,0.98803,1e-05,2.00618]
[1780234098968,49.98,73854.94,0.0,0.98803,1e-05,2.00616]
[1780234099462,49.98,73854.94,0.0,0.98803,1e-05,2.00616]
[1780234099470,49.98,73854.94,0.0,0.98803,1e-05,2.00616]
[1780234099680,49.98,73854.95,0.0,0.98803,1e-05,2.00613]
[1780234104715,49.98,73854.72,0.0,0.98803,1e-05,2.00635]
[1780234110762,49.98,73854.89,0.0,0.98803,1e-05,2.006]
[1780234115407,49.98,73854.89,0.0,0.98803,1e-05,2.006]
[1780234115470,49.98,73854.89,0.0,0.98803,1e-05,2.006]
[1780234115897,49.98,73854.89,0.0,0.98803,1e-05,2.006]
[1780234115970,49.98,73854.89,0.0,0.98803,1e-05,2.006]
[1780234115948,49.98,73854.87,0.0,0.98804,1e-05,2.00446]
[1780234127881,49.98,73854.81,0.0,0.98804,1e-05,2.00455]
[1780234128387,49.98,73854.81,0.0,0.98804,1e-05,2.00455]
[1780234128473,49.98,73854.81,0.0,0.98804,1e-05,2.00455]
[1780234128888,49.98,73855.92,0.0,0.98805,1e-05,2.00301]
[1780234129218,49.98,73855.92,0.0,0.98805,1e-05,2.00301]
[1780234129476,49.98,73855.92,0.0,0.98805,1e-05,2.00301]
[1780234134930,49.98,73855.9,0.0,0.98805,1e-05,2.00298]
[1780234138013,49.98,73855.91,0.0,0.98805,1e-05,2.00295]
[1780234138220,49.98,73855.8,0.0,0.98805,1e-05,2.00308]
[1780234138860,49.98,73855.8,0.0,0.98805,1e-05,2.00308]
[1780234138971,49.98,73855.8,0.0,0.98805,1e-05,2.00308]
[1780234139053,49.98,73856.31,0.0,0.98805,1e-05,2.00236]
[1780234141980,49.98,73858.32,0.0,0.98807,1e-05,1.99956]
[1780234143663,49.98,73858.97,0.0,0.98808,1e-05,1.99866]
[1780234143720,49.98,73858.97,0.0,0.98808,1e-05,1.99866]
[1780234143993,49.98,73859.68,0.0,0.98809,1e-05,1.99767]
[1780234144444,49.98,73859.68,0.0,0.98809,1e-05,1.99767]
[1780234144469,49.98,73859.68,0.0,0.98809,1e-05,1.99767]
[1780234145002,49.98,73862.68,0.0,0.98812,1e-05,1.99354]
[1780234149740,49.98,73863.56,0.0,0.98812,1e-05,1.99243]
[1780234149970,49.98,73863.56,0.0,0.98812,1e-05,1.99243]
[1780234150038,49.98,73863.71,0.0,0.98812,1e-05,1.99226]
[1780234150107,49.98,73863.71,0.0,0.98812,1e-05,1.99226]
[1780234150227,49.98,73863.71,0.0,0.98812,1e-05,1.99226]
[1780234151045,49.98,73865.98,0.0,0.98815,1e-05,1.98917]
[1780234156080,49.98,73866.8,0.0,0.98815,1e-05,1.9882]
[1780234161115,49.98,73867.02,0.0,0.98815,1e-05,1.98795]
[1780234164135,49.98,73865.05,0.0,0.98814,1e-05,1.99068]
[1780234165195,49.98,73865.05,0.0,0.98814,1e-05,1.99068]
[1780234165221,49.98,73865.05,0.0,0.98814,1e-05,1.99068]
[1780234165495,49.98,73865.12,0.0,0.98814,1e-05,1.99059]
[1780234166389,49.98,73865.12,0.0,0.98814,1e-05,1.99059]
[1780234166471,49.98,73865.12,0.0,0.98814,1e-05,1.99059]
[1780234174219,49.98,73865.06,0.0,0.98814,1e-05,1.9907]
[1780234175075,49.98,73858.13,0.0,0.98808,1e-05,1.99877]
[1780234175532,49.98,73858.13,0.0,0.98808,1e-05,1.99877]
[1780234175728,49.98,73858.13,0.0,0.98808,1e-05,1.99877]
[1780234175782,49.98,73856.11,0.0,0.98806,1e-05,2.00154]
[1780234181256,49.98,73855.41,0.0,0.98805,1e-05,2.00255]
[1780234184662,49.98,73854.99,0.0,0.98805,1e-05,2.00317]
[1780234184721,49.98,73854.99,0.0,0.98805,1e-05,2.00317]
[1780234190317,49.98,73855.59,0.0,0.98805,1e-05,2.00235]
[1780234193124,49.98,73856.5,0.0,0.98806,1e-05,2.00109]
[1780234193222,49.98,73857.33,0.0,0.98807,1e-05,1.99994]
[1780234198374,49.98,73857.61,0.0,0.98807,1e-05,1.99955]
[1780234200333,49.98,73857.71,0.0,0.98807,1e-05,1.99942]
[1780234200470,49.98,73857.71,0.0,0.98807,1e-05,1.99942]
[1780234201396,49.98,73864.35,0.0,0.98814,1e-05,1.9903]
[1780234202738,49.98,73864.35,0.0,0.98814,1e-05,1.9903]
[1780234202973,49.98,73864.35,0.0,0.98814,1e-05,1.9903]
[1780234208445,49.98,73865.82,0.0,0.98815,1e-05,1.98846]
[1780234213480,49.98,73866.02,0.0,0.98815,1e-05,1.98843]
[1780234218748,49.99,73866.09,0.0,0.98815,1e-05,1.98849]
[1780234218975,49.99,73866.09,0.0,0.98815,1e-05,1.98849]
[1780234227578,49.99,73866.36,0.0,0.98815,1e-05,1.98833]
[1780234228682,49.99,73866.36,0.0,0.98815,1e-05,1.98833]
[1780234228727,49.99,73866.36,0.0,0.98815,1e-05,1.98833]
[1780234228783,49.99,73868.16,0.0,0.98817,1e-05,1.98588]
[1780234234627,49.99,73868.3,0.0,0.98818,1e-05,1.98436]
[1780234239662,49.99,73869.61,0.0,0.98819,1e-05,1.98274]
[1780234240863,49.99,73869.61,0.0,0.98819,1e-05,1.98274]
[1780234240974,49.99,73869.61,0.0,0.98819,1e-05,1.98274]
[1780234246711,49.99,73870.28,0.0,0.98819,1e-05,1.98224]
[1780234250427,49.99,73870.61,0.0,0.98819,1e-05,1.98206]
[1780234250471,49.99,73870.61,0.0,0.98819,1e-05,1.98206]
[1780234255774,49.99,73871.39,0.0,0.9882,1e-05,1.98118]
[1780234261816,49.99,73871.19,0.0,0.9882,1e-05,1.98161]
[1780234265618,49.99,73872.07,0.0,0.9882,1e-05,1.98052]
[1780234265724,49.99,73872.07,0.0,0.9882,1e-05,1.98052]
[1780234270879,49.99,73871.75,0.0,0.9882,1e-05,1.98112]
[1780234273398,50.0,73870.96,0.0,0.98819,1e-05,1.9823]
[1780234273474,50.0,73870.96,0.0,0.98819,1e-05,1.9823]
[1780234278935,50.0,73870.72,0.0,0.98819,1e-05,1.98292]
[1780234281956,50.0,73872.94,0.0,0.98821,1e-05,1.98004]
[1780234285169,50.0,73873.01,0.0,0.98821,1e-05,1.98005]
[1780234285223,50.0,73873.01,0.0,0.98821,1e-05,1.98005]
[1780234285984,50.0,73869.28,0.0,0.98817,1e-05,1.98525]
[1780234290017,50.0,73867.67,0.0,0.98815,1e-05,1.98764]
[1780234296059,50.0,73868.61,0.0,0.98817,1e-05,1.98509]
[1780234297076,50.0,73868.61,0.0,0.98817,1e-05,1.98509]
[1780234297223,50.0,73868.61,0.0,0.98817,1e-05,1.98509]
[1780234307136,50.0,73868.96,0.0,0.98817,1e-05,1.98507]
[1780234309867,50.0,73868.99,0.0,0.98817,1e-05,1.98511]
[1780234309972,50.0,73868.99,0.0,0.98817,1e-05,1.98511]
[1780234315194,50.0,73868.63,0.0,0.98816,1e-05,1.98584]
[1780234323250,50.01,73869.43,0.0,0.98817,1e-05,1.98507]
[1780234327888,50.01,73869.69,0.0,0.98817,1e-05,1.98484]
[1780234327971,50.01,73869.69,0.0,0.98817,1e-05,1.98484]
[1780234328072,50.01,73862.14,0.0,0.9881,1e-05,1.99526]
[1780234328287,50.01,73856.5,0.0,0.98804,1e-05,2.00302]
[1780234333358,50.01,73857.71,0.0,0.98806,1e-05,2.00141]
[1780234334506,50.01,73857.71,0.0,0.98806,1e-05,2.00141]
[1780234334721,50.01,73857.71,0.0,0.98806,1e-05,2.00141]
[1780234340410,50.01,73858.11,0.0,0.98806,1e-05,2.00096]
[1780234345445,50.01,73858.04,0.0,0.98806,1e-05,2.00115]
[1780234347750,50.01,73858.04,0.0,0.98806,1e-05,2.00115]
[1780234347972,50.01,73858.04,0.0,0.98806,1e-05,2.00115]
[1780234349473,50.01,73865.9,0.0,0.98813,1e-05,1.99042]
[1780234350602,50.01,73865.9,0.0,0.98813,1e-05,1.99042]
[1780234350703,50.01,73867.65,0.0,0.98815,1e-05,1.98808]
[1780234351725,50.01,73867.65,0.0,0.98815,1e-05,1.98808]
[1780234357528,50.01,73867.86,0.0,0.98816,1e-05,1.98656]
[1780234360551,50.01,73869.95,0.0,0.98818,1e-05,1.98388]
[1780234365586,50.01,73870.1,0.0,0.98818,1e-05,1.98392]
[1780234369614,50.01,73863.3,0.0,0.98811,1e-05,1.99343]
[1780234370621,50.01,73860.99,0.0,0.98809,1e-05,1.99663]
[1780234371731,50.01,73860.99,0.0,0.98809,1e-05,1.99663]
[1780234371976,50.01,73860.99,0.0,0.98809,1e-05,1.99663]
[1780234379684,50.01,73861.0,0.0,0.98809,1e-05,1.99684]
[1780234385854,50.02,73860.43,0.0,0.98808,1e-05,1.99774]
[1780234385973,50.02,73860.43,0.0,0.98808,1e-05,1.99774]
[1780234392774,50.02,73860.39,0.0,0.98808,1e-05,1.99808]
[1780234397849,50.02,73859.24,0.0,0.98806,1e-05,1.99979]
[1780234397973,50.02,73859.24,0.0,0.98806,1e-05,1.99979]
[1780234399825,50.02,73862.36,0.0,0.98809,1e-05,1.99559]
[1780234401839,50.02,73864.11,0.0,0.98811,1e-05,1.99326]
[1780234402846,50.02,73862.57,0.0,0.9881,1e-05,1.99542]
[1780234403852,50.02,73864.4,0.0,0.98811,1e-05,1.99294]
[1780234405648,50.02,73864.71,0.0,0.98812,1e-05,1.99256]
[1780234405719,50.02,73864.71,0.0,0.98812,1e-05,1.99256]
[1780234411909,50.02,73864.62,0.0,0.98812,1e-05,1.99147]
[1780234416944,50.02,73864.42,0.0,0.98812,1e-05,1.99196]
[1780234418054,50.02,73864.42,0.0,0.98812,1e-05,1.99196]
[1780234418220,50.02,73864.42,0.0,0.98812,1e-05,1.99196]
[1780234423993,50.02,73864.33,0.0,0.98812,1e-05,1.99236]
[1780234428021,50.02,73861.95,0.0,0.98809,1e-05,1.99579]
[1780234433056,50.02,73862.65,0.0,0.9881,1e-05,1.99499]
[1780234435473,50.02,73862.63,0.0,0.9881,1e-05,1.99509]
[1780234435725,50.02,73862.63,0.0,0.9881,1e-05,1.99509]
[1780234441112,50.03,73862.95,0.0,0.9881,1e-05,1.99486]
[1780234444133,50.03,73861.11,0.0,0.98808,1e-05,1.99749]
[1780234445140,50.03,73859.19,0.0,0.98806,1e-05,2.00017]
[1780234445540,50.03,73859.19,0.0,0.98806,1e-05,2.00017]
[1780234445729,50.03,73859.19,0.0,0.98806,1e-05,2.00017]
[1780234449168,50.03,73855.66,0.0,0.98803,1e-05,2.00513]
[1780234451182,50.03,73853.54,0.0,0.988,1e-05,2.00809]
[1780234452163,50.03,73853.54,0.0,0.988,1e-05,2.00809]
[1780234452227,50.03,73853.54,0.0,0.988,1e-05,2.00809]
[1780234458231,50.03,73853.3,0.0,0.988,1e-05,2.00848]
[1780234463266,50.03,73852.97,0.0,0.988,1e-05,2.00897]
[1780234468301,50.03,73852.83,0.0,0.988,1e-05,2.00918]
[1780234470653,50.03,73852.83,0.0,0.988,1e-05,2.00918]
[1780234470722,50.03,73852.83,0.0,0.988,1e-05,2.00918]
[1780234485420,50.03,73852.64,0.0,0.988,1e-05,2.00806]
[1780234488441,50.03,73847.86,0.0,0.98796,1e-05,2.0147]
[1780234489605,50.03,73847.86,0.0,0.98796,1e-05,2.0147]
[1780234489724,50.03,73847.86,0.0,0.98796,1e-05,2.0147]
[1780234489824,50.03,73846.09,0.0,0.98794,1e-05,2.01715]
[1780234495490,50.03,73846.34,0.0,0.98794,1e-05,2.01678]
[1780234500525,50.03,73845.63,0.0,0.98793,1e-05,2.01777]
[1780234503855,50.03,73845.66,0.0,0.98794,1e-05,2.01772]
[1780234503976,50.03,73845.66,0.0,0.98794,1e-05,2.01772]
[1780234507574,50.03,73847.54,0.0,0.98795,1e-05,2.01512]
[1780234511602,50.03,73853.07,0.0,0.98801,1e-05,2.0075]
[1780234512609,50.03,73856.49,0.0,0.98804,1e-05,2.00278]
[1780234514022,50.03,73856.49,0.0,0.98804,1e-05,2.00278]
[1780234514222,50.03,73856.49,0.0,0.98804,1e-05,2.00278]
[1780234514321,50.03,73856.94,0.0,0.98804,1e-05,2.00222]
[1780234519682,50.03,73857.77,0.0,0.98805,1e-05,2.00122]
[1780234524680,50.03,73857.96,0.0,0.98805,1e-05,2.00107]
[1780234524725,50.03,73857.96,0.0,0.98805,1e-05,2.00107]
[1780234530759,50.03,73857.73,0.0,0.98805,1e-05,2.00161]
[1780234532776,50.03,73861.01,0.0,0.98809,1e-05,1.99565]
[1780234534725,50.03,73861.84,0.0,0.9881,1e-05,1.99454]
[1780234534971,50.03,73861.84,0.0,0.9881,1e-05,1.99454]
[1780234536803,50.03,73866.67,0.0,0.98814,1e-05,1.98803]
[1780234538817,50.03,73869.95,0.0,0.98817,1e-05,1.98364]
[1780234541061,50.03,73870.43,0.0,0.98818,1e-05,1.98304]
[1780234541222,50.03,73870.43,0.0,0.98818,1e-05,1.98304]
[1780234547880,50.04,73870.36,0.0,0.98817,1e-05,1.98358]
[1780234551908,50.04,73868.73,0.0,0.98816,1e-05,1.98602]
[1780234553846,50.04,73868.73,0.0,0.98816,1e-05,1.98602]
[1780234553975,50.04,73868.73,0.0,0.98816,1e-05,1.98602]
[1780234555938,50.04,73866.74,0.0,0.98813,1e-05,1.98908]
[1780234560974,50.04,73865.53,0.0,0.98812,1e-05,1.99092]
[1780234564246,50.04,73865.7,0.0,0.98812,1e-05,1.99072]
[1780234564475,50.04,73865.7,0.0,0.98812,1e-05,1.99072]
[1780234570038,50.04,73866.64,0.0,0.98813,1e-05,1.98969]
[1780234573059,50.04,73859.87,0.0,0.98806,1e-05,1.99909]
[1780234574066,50.04,73863.36,0.0,0.9881,1e-05,1.99431]
[1780234575942,50.04,73863.38,0.0,0.9881,1e-05,1.99431]
[1780234575976,50.04,73863.38,0.0,0.9881,1e-05,1.99431]
[1780234577087,50.04,73861.24,0.0,0.98808,1e-05,1.9973]
[1780234580108,50.04,73863.04,0.0,0.98809,1e-05,1.99488]
[1780234581979,50.04,73864.12,0.0,0.9881,1e-05,1.99342]
[1780234582224,50.04,73864.12,0.0,0.9881,1e-05,1.99342]
[1780234588164,50.04,73863.55,0.0,0.9881,1e-05,1.99438]
[1780234593198,50.04,73863.66,0.0,0.98811,1e-05,1.99285]
[1780234598234,50.04,73863.74,0.0,0.98811,1e-05,1.99287]
[1780234599808,50.04,73862.44,0.0,0.98809,1e-05,1.99469]
[1780234599991,50.04,73862.44,0.0,0.98809,1e-05,1.99469]
[1780234605283,50.04,73862.78,0.0,0.9881,1e-05,1.99438]
[1780234606270,50.04,73862.78,0.0,0.9881,1e-05,1.99438]
[1780234606474,50.04,73862.78,0.0,0.9881,1e-05,1.99438]
[1780234609311,50.05,73858.77,0.0,0.98806,1e-05,1.99999]
[1780234610318,50.05,73849.27,0.0,0.98796,1e-05,2.01313]
[1780234611325,50.05,73846.16,0.0,0.98793,1e-05,2.01743]
[1780234611964,50.05,73846.16,0.0,0.98793,1e-05,2.01743]
[1780234611975,50.05,73846.16,0.0,0.98793,1e-05,2.01743]
[1780234617367,50.04,73843.98,0.0,0.98791,1e-05,2.02034]
[1780234618714,50.04,73843.98,0.0,0.98791,1e-05,2.02034]
[1780234618976,50.04,73843.98,0.0,0.98791,1e-05,2.02034]
[1780234623409,50.04,73841.26,0.0,0.98789,1e-05,2.02402]
[1780234624868,50.04,73840.5,0.0,0.98788,1e-05,2.02506]
[1780234624976,50.04,73840.5,0.0,0.98788,1e-05,2.02506]
[1780234631465,50.04,73841.15,0.0,0.98789,1e-05,2.024]
[1780234636500,50.04,73840.51,0.0,0.98788,1e-05,2.0248]
[1780234641536,50.04,73839.78,0.0,0.98788,1e-05,2.02572]
[1780234642054,50.04,73839.78,0.0,0.98788,1e-05,2.02572]
[1780234642222,50.04,73839.78,0.0,0.98788,1e-05,2.02572]
[1780234644556,50.04,73836.05,0.0,0.98784,1e-05,2.03085]
[1780234649478,50.04,73835.46,0.0,0.98783,1e-05,2.0316]
[1780234649733,50.04,73835.21,0.0,0.98783,1e-05,2.0319]
[1780234655636,50.04,73834.24,0.0,0.98783,1e-05,2.03158]
[1780234658543,50.04,73834.12,0.0,0.98783,1e-05,2.0317]
[1780234658575,50.04,73833.94,0.0,0.98783,1e-05,2.03186]
[1780234659664,50.04,73832.12,0.0,0.98781,1e-05,2.03435]
[1780234660971,50.04,73832.12,0.0,0.98781,1e-05,2.03435]
[1780234661224,50.04,73832.12,0.0,0.98781,1e-05,2.03435]
[1780234661728,50.04,73832.07,0.0,0.98781,1e-05,2.03432]
[1780234661799,50.04,73833.19,0.0,0.98782,1e-05,2.03275]
[1780234667720,50.04,73833.52,0.0,0.98783,1e-05,2.03201]
[1780234672755,50.04,73831.85,0.0,0.98781,1e-05,2.03412]
[1780234675776,50.04,73829.98,0.0,0.9878,1e-05,2.03662]
[1780234677908,50.04,73830.58,0.0,0.9878,1e-05,2.03573]
[1780234677973,50.04,73830.58,0.0,0.9878,1e-05,2.03573]
[1780234683182,50.04,73829.79,0.0,0.9878,1e-05,2.0367]
[1780234683223,50.04,73829.79,0.0,0.9878,1e-05,2.0367]
[1780234686853,50.03,73827.21,0.0,0.98777,1e-05,2.04019]
[1780234688425,50.03,73827.21,0.0,0.98777,1e-05,2.04019]
[1780234688480,50.03,73827.21,0.0,0.98777,1e-05,2.04019]
[1780234689726,50.03,73826.65,0.0,0.98777,1e-05,2.04086]
[1780234689827,50.03,73826.65,0.0,0.98777,1e-05,2.0408]
[1780234694909,50.03,73823.21,0.0,0.98774,1e-05,2.04524]
[1780234698162,50.03,73822.2,0.0,0.98773,1e-05,2.04652]
[1780234698223,50.03,73822.2,0.0,0.98773,1e-05,2.04652]
[1780234703972,50.03,73821.47,0.0,0.98772,1e-05,2.04704]
[1780234705986,50.03,73817.38,0.0,0.98768,1e-05,2.05271]
[1780234706994,50.03,73813.8,0.0,0.98765,1e-05,2.05768]
[1780234709368,50.03,73811.28,0.0,0.98762,1e-05,2.06108]
[1780234709472,50.03,73811.28,0.0,0.98762,1e-05,2.06108]
[1780234709723,50.03,73807.98,0.0,0.98759,1e-05,2.06566]
[1780234710015,50.03,73806.98,0.0,0.98758,1e-05,2.06699]
[1780234712028,50.03,73801.41,0.0,0.98754,1e-05,2.07317]
[1780234715514,50.02,73799.94,0.0,0.98752,1e-05,2.07506]
[1780234716625,50.02,73799.25,0.0,0.98752,1e-05,2.07594]
[1780234716720,50.02,73798.32,0.0,0.98751,1e-05,2.07716]
[1780234723106,50.02,73797.0,0.0,0.9875,1e-05,2.07814]
[1780234724114,50.02,73792.85,0.0,0.98746,1e-05,2.08391]
[1780234726129,50.02,73787.19,0.0,0.9874,1e-05,2.0917]
[1780234726867,50.02,73787.19,0.0,0.9874,1e-05,2.0917]
[1780234726972,50.02,73787.19,0.0,0.9874,1e-05,2.0917]
[1780234729276,50.02,73783.84,0.0,0.98737,1e-05,2.09617]
[1780234729468,50.02,73783.84,0.0,0.98737,1e-05,2.09617]
[1780234729570,50.01,73783.97,0.0,0.98738,1e-05,2.09582]
[1780234735192,50.01,73784.2,0.0,0.98738,1e-05,2.09452]
[1780234736199,50.01,73790.1,0.0,0.98745,1e-05,2.08593]
[1780234737427,50.01,73790.1,0.0,0.98745,1e-05,2.08593]
[1780234737470,50.01,73790.1,0.0,0.98745,1e-05,2.08593]
[1780234743696,50.01,73793.47,0.0,0.98748,1e-05,2.08039]
[1780234743248,50.01,73797.19,0.0,0.98752,1e-05,2.075]
[1780234743727,50.01,73797.19,0.0,0.98752,1e-05,2.075]
[1780234745680,50.0,73798.55,0.0,0.98754,1e-05,2.07297]
[1780234745723,50.0,73798.55,0.0,0.98754,1e-05,2.07297]
[1780234746269,50.0,73800.84,0.0,0.98756,1e-05,2.06953]
[1780234747276,50.0,73805.77,0.0,0.98761,1e-05,2.06247]
[1780234748278,50.0,73805.77,0.0,0.98761,1e-05,2.06247]
[1780234748472,50.0,73805.77,0.0,0.98761,1e-05,2.06247]
[1780234751655,50.0,73803.3,0.0,0.98759,1e-05,2.06568]
[1780234751723,50.0,73803.3,0.0,0.98759,1e-05,2.06568]
[1780234751680,50.0,73803.23,0.0,0.98759,1e-05,2.06566]
[1780234753106,50.0,73801.69,0.0,0.98757,1e-05,2.06773]
[1780234753221,50.0,73801.69,0.0,0.98757,1e-05,2.06773]
[1780234758425,50.0,73799.53,0.0,0.98756,1e-05,2.0702]
[1780234758468,50.0,73799.53,0.0,0.98756,1e-05,2.0702]
[1780234758569,50.0,73799.52,0.0,0.98756,1e-05,2.07008]
[1780234760482,50.0,73800.19,0.0,0.98756,1e-05,2.06901]
[1780234760721,50.0,73800.19,0.0,0.98756,1e-05,2.06901]
[1780234766409,49.99,73803.26,0.0,0.9876,1e-05,2.06382]
[1780234766796,49.99,73803.26,0.0,0.9876,1e-05,2.06382]
[1780234766972,49.99,73803.26,0.0,0.9876,1e-05,2.06382]
[1780234767511,49.99,73803.26,0.0,0.9876,1e-05,2.06382]
[1780234767722,49.99,73803.26,0.0,0.9876,1e-05,2.06382]
[1780234767551,49.99,73802.93,0.0,0.9876,1e-05,2.06417]
[1780234773458,49.99,73801.99,0.0,0.9876,1e-05,2.06334]
[1780234779500,49.99,73802.0,0.0,0.98761,1e-05,2.06277]
[1780234780049,49.99,73802.0,0.0,0.98761,1e-05,2.06277]
[1780234780222,49.99,73802.0,0.0,0.98761,1e-05,2.06277]
[1780234785542,49.98,73800.46,0.0,0.9876,1e-05,2.06424]
[1780234786052,49.98,73800.46,0.0,0.9876,1e-05,2.06424]
[1780234786221,49.98,73800.46,0.0,0.9876,1e-05,2.06424]
[1780234788925,49.98,73800.75,0.0,0.9876,1e-05,2.06347]
[1780234788972,49.98,73800.75,0.0,0.9876,1e-05,2.06347]
[1780234789570,49.98,73799.13,0.0,0.98759,1e-05,2.06565]
[1780234794610,49.98,73796.93,0.0,0.98757,1e-05,2.06814]
[1780234799271,49.97,73796.96,0.0,0.98757,1e-05,2.06758]
[1780234799469,49.97,73796.96,0.0,0.98757,1e-05,2.06758]
[1780234805689,49.97,73796.82,0.0,0.98758,1e-05,2.067]
[1780234810118,49.97,73796.82,0.0,0.98758,1e-05,2.067]
[1780234810220,49.97,73796.82,0.0,0.98758,1e-05,2.067]
[1780234812918,49.97,73796.19,0.0,0.98757,1e-05,2.06727]
[1780234812970,49.97,73796.19,0.0,0.98757,1e-05,2.06727]
[1780234813006,49.97,73796.19,0.0,0.98758,1e-05,2.06702]
[1780234817027,49.96,73798.29,0.0,0.9876,1e-05,2.06367]
[1780234817221,49.96,73798.29,0.0,0.9876,1e-05,2.06367]
[1780234823814,49.96,73797.96,0.0,0.9876,1e-05,2.0633]
[1780234825763,49.96,73797.96,0.0,0.9876,1e-05,2.0633]
[1780234825974,49.96,73797.96,0.0,0.9876,1e-05,2.0633]
[1780234827887,49.96,73798.36,0.0,0.98761,1e-05,2.06238]
[1780234827976,49.96,73798.36,0.0,0.98761,1e-05,2.06238]
[1780234828288,49.96,73798.36,0.0,0.98761,1e-05,2.06215]
[1780234831870,49.96,73795.44,0.0,0.98759,1e-05,2.06438]
[1780234839138,49.95,73795.64,0.0,0.9876,1e-05,2.06379]
[1780234841726,49.95,73795.96,0.0,0.9876,1e-05,2.06288]
[1780234841767,49.95,73795.96,0.0,0.9876,1e-05,2.06288]
[1780234841822,49.95,73795.96,0.0,0.9876,1e-05,2.0627]
[1780234841972,49.95,73795.96,0.0,0.9876,1e-05,2.0627]
[1780234847982,49.95,73795.43,0.0,0.9876,1e-05,2.06278]
[1780234854024,49.94,73795.35,0.0,0.98761,1e-05,2.06221]
[1780234859059,49.94,73796.2,0.0,0.98762,1e-05,2.06044]
[1780234860094,49.94,73796.2,0.0,0.98762,1e-05,2.06044]
[1780234860221,49.94,73796.2,0.0,0.98762,1e-05,2.06044]
[1780234867116,49.94,73796.6,0.0,0.98763,1e-05,2.05897]
[1780234872151,49.94,73796.68,0.0,0.98763,1e-05,2.05846]
[1780234876911,49.93,73796.69,0.0,0.98764,1e-05,2.05815]
[1780234876990,49.93,73796.69,0.0,0.98764,1e-05,2.05815]
[1780234877385,49.93,73796.69,0.0,0.98764,1e-05,2.05815]
[1780234877472,49.93,73796.69,0.0,0.98764,1e-05,2.05815]
[1780234877571,49.93,73796.69,0.0,0.98764,1e-05,2.05794]
[1780234884235,49.93,73796.84,0.0,0.98764,1e-05,2.05698]
[1780234887957,49.93,73797.1,0.0,0.98765,1e-05,2.0563]
[1780234887979,49.93,73797.1,0.0,0.98765,1e-05,2.0563]
[1780234888701,49.93,73797.1,0.0,0.98765,1e-05,2.0563]
[1780234888721,49.93,73797.1,0.0,0.98765,1e-05,2.0563]
[1780234888800,49.93,73797.1,0.0,0.98765,1e-05,2.0562]
[1780234894310,49.92,73796.79,0.0,0.98766,1e-05,2.05449]
[1780234898330,49.92,73796.77,0.0,0.98766,1e-05,2.05434]
[1780234898480,49.92,73796.77,0.0,0.98766,1e-05,2.05434]
[1780234898870,49.92,73796.77,0.0,0.98766,1e-05,2.05434]
[1780234898543,49.92,73796.77,0.0,0.98766,1e-05,2.05419]
[1780234898979,49.92,73796.77,0.0,0.98766,1e-05,2.05419]
[1780234902366,49.92,73791.72,0.0,0.98761,1e-05,2.06103]
[1780234904283,49.92,73791.02,0.0,0.98761,1e-05,2.06194]
[1780234904469,49.92,73791.02,0.0,0.98761,1e-05,2.06194]
[1780234904560,49.92,73790.49,0.0,0.9876,1e-05,2.0626]
[1780234905030,49.92,73790.49,0.0,0.9876,1e-05,2.0626]
[1780234905223,49.92,73790.49,0.0,0.9876,1e-05,2.0626]
[1780234910422,49.92,73791.11,0.0,0.98761,1e-05,2.06105]
[1780234913188,49.92,73791.06,0.0,0.98761,1e-05,2.06101]
[1780234913223,49.92,73791.06,0.0,0.98761,1e-05,2.06101]
[1780234913651,49.92,73791.06,0.0,0.98761,1e-05,2.06101]
[1780234913725,49.92,73791.06,0.0,0.98761,1e-05,2.06101]
[1780234913752,49.92,73791.06,0.0,0.98761,1e-05,2.06079]
[1780234924521,49.91,73790.51,0.0,0.98762,1e-05,2.06044]
[1780234928539,49.91,73790.45,0.0,0.98762,1e-05,2.06032]
[1780234928721,49.91,73790.45,0.0,0.98762,1e-05,2.06032]
[1780234928800,49.91,73790.36,0.0,0.98762,1e-05,2.06029]
[1780234929086,49.91,73790.36,0.0,0.98762,1e-05,2.06029]
[1780234929221,49.91,73790.36,0.0,0.98762,1e-05,2.06029]
[1780234934591,49.91,73789.75,0.0,0.98761,1e-05,2.0607]
[1780234939365,49.9,73789.52,0.0,0.98761,1e-05,2.06075]
[1780234939472,49.9,73789.52,0.0,0.98761,1e-05,2.06075]
[1780234939698,49.9,73789.52,0.0,0.98761,1e-05,2.06075]
[1780234939726,49.9,73789.52,0.0,0.98761,1e-05,2.06075]
[1780234939791,49.9,73789.6,0.0,0.98762,1e-05,2.06043]
[1780234946675,49.9,73787.92,0.0,0.9876,1e-05,2.06209]
[1780234951711,49.9,73787.73,0.0,0.98762,1e-05,2.06031]
[1780234956746,49.9,73788.04,0.0,0.98762,1e-05,2.05936]
[1780234960774,49.89,73782.29,0.0,0.98757,1e-05,2.06719]
[1780234961878,49.89,73782.29,0.0,0.98757,1e-05,2.06719]
[1780234961979,49.89,73779.19,0.0,0.98754,1e-05,2.07151]
[1780234962272,49.89,73779.19,0.0,0.98754,1e-05,2.07151]
[1780234962475,49.89,73779.19,0.0,0.98754,1e-05,2.07151]
[1780234962788,49.89,73779.02,0.0,0.98753,1e-05,2.07165]
[1780234968830,49.89,73778.79,0.0,0.98754,1e-05,2.07141]
[1780234972288,49.89,73778.38,0.0,0.98753,1e-05,2.07176]
[1780234972470,49.89,73778.38,0.0,0.98753,1e-05,2.07176]
[1780234972783,49.89,73778.38,0.0,0.98753,1e-05,2.07176]
[1780234972857,49.89,73778.03,0.0,0.98753,1e-05,2.07203]
[1780234972975,49.89,73778.03,0.0,0.98753,1e-05,2.07203]
[1780234978900,49.88,73777.91,0.0,0.98754,1e-05,2.07152]
[1780234982928,49.88,73781.15,0.0,0.98757,1e-05,2.06649]
[1780234983934,49.88,73785.92,0.0,0.98762,1e-05,2.05963]
[1780234986087,49.88,73787.16,0.0,0.98763,1e-05,2.0577]
[1780234986222,49.88,73787.16,0.0,0.98763,1e-05,2.0577]
[1780234986922,49.88,73787.16,0.0,0.98763,1e-05,2.0577]
[1780234986976,49.88,73787.16,0.0,0.98763,1e-05,2.0577]
[1780234986956,49.88,73788.31,0.0,0.98765,1e-05,2.05599]
[1780234991991,49.88,73786.73,0.0,0.98763,1e-05,2.05788]
[1780234993028,49.88,73786.73,0.0,0.98763,1e-05,2.05788]
[1780234993225,49.88,73786.73,0.0,0.98763,1e-05,2.05788]
[1780234993587,49.88,73786.73,0.0,0.98763,1e-05,2.05788]
[1780234993724,49.88,73786.73,0.0,0.98763,1e-05,2.05788]
[1780234993821,49.88,73786.65,0.0,0.98763,1e-05,2.05789]
[1780234999041,49.88,73788.8,0.0,0.98766,1e-05,2.0546]
[1780235004076,49.88,73788.15,0.0,0.98765,1e-05,2.05514]
[1780235014146,49.87,73788.69,0.0,0.98767,1e-05,2.05207]
[1780235017040,49.87,73788.69,0.0,0.98767,1e-05,2.05207]
[1780235017221,49.87,73788.69,0.0,0.98767,1e-05,2.05207]
[1780235017561,49.87,73788.69,0.0,0.98767,1e-05,2.05207]
[1780235017725,49.87,73788.69,0.0,0.98767,1e-05,2.05207]
[1780235017822,49.87,73788.69,0.0,0.98767,1e-05,2.05178]
[1780235023209,49.87,73788.24,0.0,0.98767,1e-05,2.05211]
[1780235027237,49.87,73793.25,0.0,0.98772,1e-05,2.0448]
[1780235028879,49.87,73793.25,0.0,0.98772,1e-05,2.0448]
[1780235028972,49.87,73793.25,0.0,0.98772,1e-05,2.0448]
[1780235028981,49.87,73795.66,0.0,0.98775,1e-05,2.04138]
[1780235029673,49.87,73795.66,0.0,0.98775,1e-05,2.04138]
[1780235029722,49.87,73795.66,0.0,0.98775,1e-05,2.04138]
[1780235037306,49.87,73795.45,0.0,0.98775,1e-05,2.04119]
[1780235042342,49.86,73795.59,0.0,0.98775,1e-05,2.0407]
[1780235045665,49.86,73795.59,0.0,0.98775,1e-05,2.0407]
[1780235045719,49.86,73795.59,0.0,0.98775,1e-05,2.0407]
[1780235045889,49.86,73795.49,0.0,0.98775,1e-05,2.04065]
[1780235046640,49.86,73795.49,0.0,0.98775,1e-05,2.04065]
[1780235046722,49.86,73795.49,0.0,0.98775,1e-05,2.04065]
[1780235052412,49.86,73796.07,0.0,0.98776,1e-05,2.03944]
[1780235057446,49.86,73795.88,0.0,0.98776,1e-05,2.03953]
[1780235059550,49.86,73795.88,0.0,0.98776,1e-05,2.03953]
[1780235059725,49.86,73795.88,0.0,0.98776,1e-05,2.03953]
[1780235059826,49.86,73796.07,0.0,0.98776,1e-05,2.0392]
[1780235060410,49.86,73796.07,0.0,0.98776,1e-05,2.0392]
[1780235060474,49.86,73796.07,0.0,0.98776,1e-05,2.0392]
[1780235066510,49.86,73795.92,0.0,0.98776,1e-05,2.03901]
[1780235071545,49.86,73795.8,0.0,0.98777,1e-05,2.03733]
[1780235076580,49.85,73796.11,0.0,0.98778,1e-05,2.03659]
[1780235078467,49.85,73796.45,0.0,0.98778,1e-05,2.03605]
[1780235078724,49.85,73796.45,0.0,0.98778,1e-05,2.03605]
[1780235078825,49.85,73796.71,0.0,0.98778,1e-05,2.03563]
[1780235079502,49.85,73796.71,0.0,0.98778,1e-05,2.03563]
[1780235079723,49.85,73796.71,0.0,0.98778,1e-05,2.03563]
[1780235085679,49.85,73795.44,0.0,0.98777,1e-05,2.03711]
[1780235085726,49.85,73795.44,0.0,0.98777,1e-05,2.03711]
[1780235087098,49.85,73794.93,0.0,0.98777,1e-05,2.03776]
[1780235087220,49.85,73794.93,0.0,0.98777,1e-05,2.03776]
[1780235087659,49.85,73794.89,0.0,0.98777,1e-05,2.03777]
[1780235099744,49.85,73794.79,0.0,0.98777,1e-05,2.03726]
[1780235104779,49.85,73793.59,0.0,0.98776,1e-05,2.03865]
[1780235106283,49.85,73793.58,0.0,0.98776,1e-05,2.03862]
[1780235106475,49.85,73793.58,0.0,0.98776,1e-05,2.03862]
[1780235110821,49.85,73789.58,0.0,0.98773,1e-05,2.04394]
[1780235111828,49.85,73784.62,0.0,0.98768,1e-05,2.05087]
[1780235112365,49.85,73784.62,0.0,0.98768,1e-05,2.05087]
[1780235112471,49.85,73784.62,0.0,0.98768,1e-05,2.05087]
[1780235112835,49.84,73783.85,0.0,0.98767,1e-05,2.05187]
[1780235113232,49.84,73783.85,0.0,0.98767,1e-05,2.05187]
[1780235113473,49.84,73783.85,0.0,0.98767,1e-05,2.05187]
[1780235118877,49.84,73790.54,0.0,0.98774,1e-05,2.04207]
[1780235119923,49.84,73790.54,0.0,0.98774,1e-05,2.04207]
[1780235119975,49.84,73790.54,0.0,0.98774,1e-05,2.04207]
[1780235120025,49.84,73791.48,0.0,0.98775,1e-05,2.04071]
[1780235121403,49.84,73791.59,0.0,0.98775,1e-05,2.04052]
[1780235121472,49.84,73791.59,0.0,0.98775,1e-05,2.04052]
[1780235126933,49.84,73791.98,0.0,0.98776,1e-05,2.03967]
[1780235127377,49.84,73791.98,0.0,0.98776,1e-05,2.03967]
[1780235127472,49.84,73791.98,0.0,0.98776,1e-05,2.03967]
[1780235127571,49.84,73791.98,0.0,0.98776,1e-05,2.03961]
[1780235128217,49.84,73791.98,0.0,0.98776,1e-05,2.03961]
[1780235128473,49.84,73791.98,0.0,0.98776,1e-05,2.03961]
[1780235131969,49.84,73789.83,0.0,0.98775,1e-05,2.04086]
[1780235135107,49.84,73789.47,0.0,0.98774,1e-05,2.04127]
[1780235135220,49.84,73789.52,0.0,0.98774,1e-05,2.04114]
[1780235135998,49.84,73789.03,0.0,0.98774,1e-05,2.04177]
[1780235136140,49.84,73789.03,0.0,0.98774,1e-05,2.04177]
[1780235136226,49.84,73789.03,0.0,0.98774,1e-05,2.04177]
[1780235142040,49.84,73789.66,0.0,0.98775,1e-05,2.04051]
[1780235143014,49.84,73789.66,0.0,0.98775,1e-05,2.04051]
[1780235143111,49.84,73789.21,0.0,0.98774,1e-05,2.04108]
[1780235143227,49.84,73789.21,0.0,0.98774,1e-05,2.04108]
[1780235144138,49.84,73789.21,0.0,0.98774,1e-05,2.04108]
[1780235144233,49.84,73789.21,0.0,0.98774,1e-05,2.04108]
[1780235144322,49.84,73789.21,0.0,0.98774,1e-05,2.04096]
[1780235150097,49.83,73788.93,0.0,0.98774,1e-05,2.04119]
[1780235151426,49.83,73788.93,0.0,0.98774,1e-05,2.04119]
[1780235151471,49.83,73788.93,0.0,0.98774,1e-05,2.04119]
[1780235152111,49.83,73788.96,0.0,0.98774,1e-05,2.04108]
[1780235152633,49.83,73788.96,0.0,0.98774,1e-05,2.04108]
[1780235152724,49.83,73788.96,0.0,0.98774,1e-05,2.04108]
[1780235162181,49.83,73789.28,0.0,0.98775,1e-05,2.04008]
[1780235164012,49.83,73789.28,0.0,0.98775,1e-05,2.04008]
[1780235164114,49.83,73789.58,0.0,0.98775,1e-05,2.03957]
[1780235164219,49.83,73789.58,0.0,0.98775,1e-05,2.03957]
[1780235164321,49.83,73789.61,0.0,0.98775,1e-05,2.03953]
[1780235165326,49.83,73789.61,0.0,0.98775,1e-05,2.03953]
[1780235165473,49.83,73789.61,0.0,0.98775,1e-05,2.03953]
[1780235172251,49.83,73789.03,0.0,0.98775,1e-05,2.03992]
[1780235175867,49.83,73788.7,0.0,0.98775,1e-05,2.04033]
[1780235175971,49.83,73788.7,0.0,0.98775,1e-05,2.04033]
[1780235176073,49.83,73785.95,0.0,0.98772,1e-05,2.04403]
[1780235177234,49.83,73785.27,0.0,0.98772,1e-05,2.04499]
[1780235177473,49.83,73785.27,0.0,0.98772,1e-05,2.04499]
[1780235177571,49.83,73787.22,0.0,0.98774,1e-05,2.04216]
[1780235183328,49.83,73787.19,0.0,0.98774,1e-05,2.04204]
[1780235188363,49.83,73787.87,0.0,0.98774,1e-05,2.04086]
[1780235190377,49.83,73785.73,0.0,0.98772,1e-05,2.04376]
[1780235194365,49.82,73786.56,0.0,0.98774,1e-05,2.04082]
[1780235194469,49.82,73786.56,0.0,0.98774,1e-05,2.04082]
[1780235194570,49.82,73786.6,0.0,0.98774,1e-05,2.04071]
[1780235195965,49.82,73786.6,0.0,0.98774,1e-05,2.04071]
[1780235196224,49.82,73786.6,0.0,0.98774,1e-05,2.04065]
[1780235199441,49.82,73788.29,0.0,0.98776,1e-05,2.03805]
[1780235204475,49.82,73788.91,0.0,0.98777,1e-05,2.03692]
[1780235205717,49.82,73788.91,0.0,0.98777,1e-05,2.03692]
[1780235205971,49.82,73788.91,0.0,0.98777,1e-05,2.03692]
[1780235206073,49.82,73789.06,0.0,0.98777,1e-05,2.03666]
[1780235207330,49.82,73789.12,0.0,0.98777,1e-05,2.03653]
[1780235207477,49.82,73789.12,0.0,0.98777,1e-05,2.03653]
[1780235219647,49.82,73789.17,0.0,0.98777,1e-05,2.03634]
[1780235219738,49.82,73791.14,0.0,0.9878,1e-05,2.0333]
[1780235220587,49.82,73794.65,0.0,0.98783,1e-05,2.02833]
[1780235221812,49.82,73794.65,0.0,0.98783,1e-05,2.02833]
[1780235221978,49.82,73794.65,0.0,0.98783,1e-05,2.02833]
[1780235222071,49.82,73796.81,0.0,0.98785,1e-05,2.02527]
[1780235227636,49.82,73797.34,0.0,0.98786,1e-05,2.02434]
[1780235229880,49.82,73797.55,0.0,0.98786,1e-05,2.02401]
[1780235229975,49.82,73797.55,0.0,0.98786,1e-05,2.02401]
[1780235235692,49.82,73798.01,0.0,0.98787,1e-05,2.02315]
[1780235243748,49.82,73797.87,0.0,0.98787,1e-05,2.02319]
[1780235244744,49.82,73797.87,0.0,0.98787,1e-05,2.02319]
[1780235245724,49.82,73797.64,0.0,0.98787,1e-05,2.0235]
[1780235246064,49.82,73797.42,0.0,0.98786,1e-05,2.02379]
[1780235247142,49.82,73797.42,0.0,0.98786,1e-05,2.02379]
[1780235247236,49.82,73797.42,0.0,0.98786,1e-05,2.02379]
[1780235247724,49.82,73796.82,0.0,0.98786,1e-05,2.02462]
[1780235247825,49.82,73796.82,0.0,0.98786,1e-05,2.0246]
[1780235250801,49.81,73789.89,0.0,0.98779,1e-05,2.0342]
[1780235251390,49.81,73789.89,0.0,0.98779,1e-05,2.0342]
[1780235251475,49.81,73789.89,0.0,0.98779,1e-05,2.0342]
[1780235257850,49.81,73787.77,0.0,0.98778,1e-05,2.03523]
[1780235261831,49.81,73787.76,0.0,0.98778,1e-05,2.03507]
[1780235261973,49.81,73787.76,0.0,0.98778,1e-05,2.03507]
[1780235267920,49.81,73787.27,0.0,0.98778,1e-05,2.03534]
[1780235273965,49.81,73786.92,0.0,0.98778,1e-05,2.03559]
[1780235280021,49.81,73786.85,0.0,0.98778,1e-05,2.03546]
[1780235285045,49.81,73787.11,0.0,0.98778,1e-05,2.0348]
[1780235292098,49.8,73787.16,0.0,0.98779,1e-05,2.03436]
[1780235297021,49.8,73787.3,0.0,0.98779,1e-05,2.03394]
[1780235297223,49.8,73787.3,0.0,0.98779,1e-05,2.03394]
[1780235297230,49.8,73778.94,0.0,0.98771,1e-05,2.04566]
[1780235298140,49.8,73776.68,0.0,0.98768,1e-05,2.04878]
[1780235299452,49.8,73776.58,0.0,0.98768,1e-05,2.04884]
[1780235299470,49.8,73776.58,0.0,0.98768,1e-05,2.04884]
[1780235300154,49.8,73776.14,0.0,0.98768,1e-05,2.04938]
[1780235305189,49.8,73775.32,0.0,0.98767,1e-05,2.05023]
[1780235308283,49.8,73776.03,0.0,0.98768,1e-05,2.04912]
[1780235308474,49.8,73776.21,0.0,0.98768,1e-05,2.04881]
[1780235315259,49.8,73776.06,0.0,0.98769,1e-05,2.047]
[1780235320294,49.8,73776.77,0.0,0.9877,1e-05,2.04564]
[1780235321953,49.8,73776.77,0.0,0.9877,1e-05,2.04564]
[1780235321971,49.8,73776.77,0.0,0.9877,1e-05,2.04564]
[1780235323876,49.79,73776.53,0.0,0.9877,1e-05,2.04576]
[1780235323976,49.79,73776.53,0.0,0.9877,1e-05,2.04576]
[1780235324322,49.79,73776.67,0.0,0.98771,1e-05,2.04549]
[1780235334392,49.79,73776.68,0.0,0.98771,1e-05,2.04481]
[1780235336807,49.79,73775.69,0.0,0.9877,1e-05,2.04616]
[1780235336971,49.79,73775.69,0.0,0.9877,1e-05,2.04616]
[1780235348493,49.79,73776.31,0.0,0.98771,1e-05,2.04457]
[1780235352109,49.79,73775.71,0.0,0.98771,1e-05,2.04529]
[1780235352221,49.79,73775.71,0.0,0.98771,1e-05,2.04529]
[1780235353961,49.79,73776.34,0.0,0.98771,1e-05,2.04427]
[1780235353973,49.79,73776.34,0.0,0.98771,1e-05,2.04427]
[1780235354062,49.78,73776.3,0.0,0.98771,1e-05,2.04419]
[1780235360116,49.78,73776.03,0.0,0.98771,1e-05,2.04425]
[1780235360224,49.78,73776.03,0.0,0.98771,1e-05,2.04425]
[1780235365612,49.78,73776.8,0.0,0.98772,1e-05,2.04281]
[1780235373283,49.78,73776.93,0.0,0.98773,1e-05,2.04252]
[1780235373472,49.78,73776.5,0.0,0.98773,1e-05,2.04146]
[1780235375381,49.78,73775.9,0.0,0.98773,1e-05,2.04218]
[1780235375472,49.78,73775.9,0.0,0.98773,1e-05,2.04218]
[1780235375682,49.78,73776.03,0.0,0.98773,1e-05,2.04194]
[1780235377872,49.78,73774.12,0.0,0.98771,1e-05,2.04457]
[1780235377983,49.78,73774.12,0.0,0.98771,1e-05,2.04457]
[1780235379710,49.78,73766.91,0.0,0.98764,1e-05,2.05457]
[1780235381724,49.78,73763.49,0.0,0.98761,1e-05,2.05925]
[1780235382582,49.78,73763.49,0.0,0.98761,1e-05,2.05925]
[1780235382725,49.78,73763.49,0.0,0.98761,1e-05,2.05925]
[1780235382812,49.78,73763.49,0.0,0.98761,1e-05,2.05916]
[1780235387730,49.77,73761.99,0.0,0.98759,1e-05,2.06093]
[1780235387970,49.77,73761.99,0.0,0.98759,1e-05,2.06093]
[1780235392796,49.77,73761.08,0.0,0.98759,1e-05,2.06177]
[1780235392973,49.77,73761.08,0.0,0.98759,1e-05,2.06177]
[1780235393346,49.77,73761.08,0.0,0.98759,1e-05,2.06177]
[1780235393388,49.77,73761.04,0.0,0.98759,1e-05,2.06173]
[1780235393474,49.77,73761.04,0.0,0.98759,1e-05,2.06173]
[1780235398843,49.77,73760.16,0.0,0.98758,1e-05,2.06253]
[1780235405892,49.77,73760.45,0.0,0.98759,1e-05,2.0616]
[1780235410927,49.77,73760.89,0.0,0.9876,1e-05,2.06051]
[1780235411885,49.77,73760.89,0.0,0.9876,1e-05,2.06051]
[1780235411969,49.77,73760.89,0.0,0.9876,1e-05,2.06051]
[1780235412941,49.76,73768.63,0.0,0.98768,1e-05,2.04936]
[1780235416669,49.76,73768.09,0.0,0.98767,1e-05,2.04998]
[1780235416902,49.76,73768.09,0.0,0.98767,1e-05,2.04998]
[1780235416974,49.76,73768.09,0.0,0.98767,1e-05,2.04998]
[1780235417075,49.76,73767.05,0.0,0.98766,1e-05,2.05132]
[1780235419727,49.76,73768.18,0.0,0.98767,1e-05,2.04958]
[1780235424483,49.76,73769.64,0.0,0.98769,1e-05,2.04718]
[1780235424720,49.76,73769.64,0.0,0.98769,1e-05,2.04718]
[1780235425026,49.76,73771.75,0.0,0.98771,1e-05,2.04413]
[1780235430061,49.76,73769.75,0.0,0.98769,1e-05,2.04676]
[1780235435096,49.76,73769.73,0.0,0.9877,1e-05,2.04507]
[1780235440131,49.76,73769.54,0.0,0.9877,1e-05,2.04501]
[1780235446173,49.76,73769.62,0.0,0.98771,1e-05,2.04453]
[1780235454229,49.75,73769.68,0.0,0.98771,1e-05,2.04391]
[1780235461286,49.75,73769.35,0.0,0.98771,1e-05,2.044]
[1780235466322,49.75,73769.3,0.0,0.98771,1e-05,2.04385]
[1780235471357,49.75,73769.7,0.0,0.98772,1e-05,2.04293]
[1780235476392,49.75,73769.4,0.0,0.98772,1e-05,2.04301]
[1780235483441,49.74,73769.32,0.0,0.98772,1e-05,2.04265]
[1780235488476,49.74,73769.29,0.0,0.98772,1e-05,2.04236]
[1780235501567,49.74,73769.4,0.0,0.98774,1e-05,2.04009]
[1780235506602,49.74,73769.33,0.0,0.98774,1e-05,2.03989]
[1780235512644,49.74,73769.57,0.0,0.98774,1e-05,2.03919]
[1780235517680,49.73,73769.61,0.0,0.98774,1e-05,2.03889]
[1780235523722,49.73,73769.24,0.0,0.98774,1e-05,2.03929]
[1780235528757,49.73,73764.31,0.0,0.98769,1e-05,2.04609]
[1780235531780,49.73,73753.18,0.0,0.98758,1e-05,2.06167]
[1780235532786,49.73,73748.21,0.0,0.98753,1e-05,2.06865]
[1780235534999,49.73,73746.5,0.0,0.98752,1e-05,2.07098]
[1780235535808,49.73,73741.27,0.0,0.98747,1e-05,2.07824]
[1780235536814,49.73,73737.75,0.0,0.98743,1e-05,2.08315]
[1780235538984,49.73,73736.48,0.0,0.98742,1e-05,2.08484]
[1780235539220,49.73,73736.48,0.0,0.98742,1e-05,2.08484]
[1780235539321,49.73,73736.9,0.0,0.98742,1e-05,2.08409]
[1780235542981,49.73,73738.04,0.0,0.98744,1e-05,2.08203]
[1780235546886,49.72,73733.79,0.0,0.9874,1e-05,2.08744]
[1780235547892,49.72,73730.05,0.0,0.98736,1e-05,2.09267]
[1780235551920,49.72,73726.74,0.0,0.98734,1e-05,2.09528]
[1780235552927,49.72,73722.61,0.0,0.9873,1e-05,2.10111]
[1780235554943,49.72,73718.67,0.0,0.98726,1e-05,2.10652]
[1780235556956,49.72,73724.94,0.0,0.98733,1e-05,2.09714]
[1780235558907,49.71,73725.99,0.0,0.98734,1e-05,2.09548]
[1780235558975,49.71,73725.99,0.0,0.98734,1e-05,2.09548]
[1780235559534,49.71,73726.04,0.0,0.98734,1e-05,2.09527]
[1780235562243,49.71,73725.94,0.0,0.98734,1e-05,2.09511]
[1780235562976,49.71,73725.28,0.0,0.98734,1e-05,2.0959]
[1780235568033,49.71,73721.81,0.0,0.98731,1e-05,2.0999]
[1780235570369,49.71,73722.85,0.0,0.98732,1e-05,2.09823]
[1780235570474,49.71,73722.85,0.0,0.98732,1e-05,2.09823]
[1780235570571,49.71,73723.64,0.0,0.98733,1e-05,2.09691]
[1780235571157,49.71,73723.64,0.0,0.98733,1e-05,2.09691]
[1780235571225,49.71,73723.64,0.0,0.98733,1e-05,2.09691]
[1780235577095,49.7,73723.38,0.0,0.98734,1e-05,2.09612]
[1780235579341,49.7,73723.41,0.0,0.98734,1e-05,2.09591]
[1780235579475,49.7,73723.41,0.0,0.98734,1e-05,2.09591]
[1780235579572,49.7,73723.8,0.0,0.98734,1e-05,2.09518]
[1780235580432,49.7,73723.8,0.0,0.98734,1e-05,2.09518]
[1780235580471,49.7,73723.8,0.0,0.98734,1e-05,2.09518]
[1780235585683,49.69,73725.72,0.0,0.98737,1e-05,2.09166]
[1780235590187,49.69,73733.09,0.0,0.98745,1e-05,2.08029]
[1780235591196,49.69,73737.7,0.0,0.9875,1e-05,2.07358]
[1780235592021,49.69,73737.7,0.0,0.9875,1e-05,2.07358]
[1780235592222,49.69,73737.7,0.0,0.9875,1e-05,2.07358]
[1780235592253,49.69,73738.09,0.0,0.9875,1e-05,2.07289]
[1780235593264,49.69,73738.09,0.0,0.9875,1e-05,2.07289]
[1780235593471,49.69,73738.09,0.0,0.9875,1e-05,2.07289]
[1780235597239,49.69,73741.58,0.0,0.98754,1e-05,2.06728]
[1780235599255,49.69,73751.01,0.0,0.98764,1e-05,2.05362]
[1780235601269,49.68,73754.21,0.0,0.98767,1e-05,2.04889]
[1780235602276,49.68,73750.52,0.0,0.98763,1e-05,2.05404]
[1780235603611,49.68,73750.52,0.0,0.98763,1e-05,2.05404]
[1780235603723,49.68,73748.91,0.0,0.98762,1e-05,2.05623]
[1780235604291,49.68,73745.38,0.0,0.98758,1e-05,2.06116]
[1780235607022,49.68,73743.15,0.0,0.98756,1e-05,2.06411]
[1780235607225,49.68,73743.15,0.0,0.98756,1e-05,2.06411]
[1780235611403,49.68,73743.01,0.0,0.98756,1e-05,2.06386]
[1780235611475,49.68,73743.01,0.0,0.98756,1e-05,2.06386]
[1780235611564,49.68,73743.17,0.0,0.98758,1e-05,2.06197]
[1780235612960,49.68,73743.22,0.0,0.98758,1e-05,2.06179]
[1780235612970,49.68,73743.22,0.0,0.98758,1e-05,2.06179]
[1780235618390,49.68,73743.79,0.0,0.98759,1e-05,2.06049]
[1780235620404,49.68,73747.0,0.0,0.98762,1e-05,2.05576]
[1780235622448,49.68,73746.98,0.0,0.98762,1e-05,2.05572]
[1780235622471,49.68,73746.98,0.0,0.98762,1e-05,2.05572]
[1780235622498,49.67,73746.96,0.0,0.98762,1e-05,2.05568]
[1780235623293,49.67,73746.96,0.0,0.98762,1e-05,2.05568]
[1780235623473,49.67,73746.96,0.0,0.98762,1e-05,2.05568]
[1780235629467,49.67,73747.27,0.0,0.98763,1e-05,2.05457]
[1780235631482,49.67,73754.22,0.0,0.9877,1e-05,2.04453]
[1780235633025,49.67,73754.82,0.0,0.98771,1e-05,2.0436]
[1780235633227,49.67,73754.82,0.0,0.98771,1e-05,2.0436]
[1780235633495,49.67,73754.52,0.0,0.9877,1e-05,2.04395]
[1780235634287,49.67,73754.52,0.0,0.9877,1e-05,2.04395]
[1780235634470,49.67,73754.52,0.0,0.9877,1e-05,2.04395]
[1780235639540,49.67,73757.55,0.0,0.98774,1e-05,2.03925]
[1780235644577,49.67,73757.67,0.0,0.98774,1e-05,2.03876]
[1780235650171,49.67,73756.75,0.0,0.98773,1e-05,2.0399]
[1780235650223,49.67,73756.75,0.0,0.98773,1e-05,2.0399]
[1780235650616,49.67,73758.11,0.0,0.98775,1e-05,2.03789]
[1780235651274,49.67,73758.11,0.0,0.98775,1e-05,2.03789]
[1780235651471,49.67,73758.11,0.0,0.98775,1e-05,2.03789]
[1780235656658,49.66,73763.17,0.0,0.9878,1e-05,2.0305]
[1780235657959,49.66,73763.41,0.0,0.9878,1e-05,2.0301]
[1780235657974,49.66,73763.41,0.0,0.9878,1e-05,2.0301]
[1780235658672,49.66,73764.05,0.0,0.98781,1e-05,2.02917]
[1780235658872,49.66,73764.05,0.0,0.98781,1e-05,2.02917]
[1780235658976,49.66,73764.05,0.0,0.98781,1e-05,2.02917]
[1780235664714,49.66,73761.73,0.0,0.98779,1e-05,2.03213]
[1780235666728,49.66,73766.15,0.0,0.98783,1e-05,2.02579]
[1780235667784,49.66,73766.15,0.0,0.98783,1e-05,2.02579]
[1780235667735,49.66,73770.87,0.0,0.98788,1e-05,2.01911]
[1780235667982,49.66,73770.87,0.0,0.98788,1e-05,2.01911]
[1780235668742,49.66,73771.16,0.0,0.98788,1e-05,2.01865]
[1780235668921,49.66,73771.16,0.0,0.98788,1e-05,2.01865]
[1780235668974,49.66,73771.16,0.0,0.98788,1e-05,2.01865]
[1780235674784,49.66,73769.6,0.0,0.98788,1e-05,2.01909]
[1780235680826,49.66,73769.27,0.0,0.98787,1e-05,2.01942]
[1780235684574,49.66,73768.87,0.0,0.98787,1e-05,2.01996]
[1780235684725,49.66,73768.87,0.0,0.98787,1e-05,2.01996]
[1780235684802,49.66,73768.46,0.0,0.98787,1e-05,2.02051]
[1780235685502,49.66,73768.46,0.0,0.98787,1e-05,2.02051]
[1780235685725,49.66,73768.46,0.0,0.98787,1e-05,2.02051]
[1780235693916,49.66,73768.47,0.0,0.98787,1e-05,2.0201]
[1780235698209,49.66,73768.42,0.0,0.98787,1e-05,2.02009]
[1780235698222,49.66,73768.42,0.0,0.98787,1e-05,2.02009]
[1780235698311,49.66,73768.44,0.0,0.98787,1e-05,2.01998]
[1780235699475,49.66,73768.44,0.0,0.98787,1e-05,2.01998]
[1780235699723,49.66,73768.44,0.0,0.98787,1e-05,2.01998]
[1780235704994,49.65,73768.67,0.0,0.98787,1e-05,2.01938]
[1780235708613,49.65,73766.82,0.0,0.98786,1e-05,2.0219]
[1780235708722,49.65,73766.82,0.0,0.98786,1e-05,2.0219]
[1780235708768,49.65,73758.67,0.0,0.98778,1e-05,2.03336]
[1780235709813,49.65,73758.67,0.0,0.98778,1e-05,2.03336]
[1780235709021,49.65,73757.58,0.0,0.98776,1e-05,2.03486]
[1780235709972,49.65,73757.58,0.0,0.98776,1e-05,2.03486]
[1780235715066,49.65,73757.92,0.0,0.98777,1e-05,2.03415]
[1780235720101,49.65,73757.62,0.0,0.98777,1e-05,2.03427]
[1780235721479,49.65,73757.62,0.0,0.98777,1e-05,2.03427]
[1780235721723,49.65,73757.62,0.0,0.98777,1e-05,2.03427]
[1780235721822,49.65,73757.76,0.0,0.98777,1e-05,2.03401]
[1780235722821,49.65,73757.76,0.0,0.98777,1e-05,2.03401]
[1780235722973,49.65,73757.76,0.0,0.98777,1e-05,2.03394]
[1780235724219,49.65,73757.83,0.0,0.98777,1e-05,2.03378]
[1780235724320,49.65,73757.83,0.0,0.98777,1e-05,2.03372]
[1780235730171,49.65,73758.13,0.0,0.98778,1e-05,2.03291]
[1780235735206,49.65,73758.41,0.0,0.98779,1e-05,2.03069]
[1780235739226,49.65,73759.03,0.0,0.9878,1e-05,2.02964]
[1780235739475,49.65,73759.03,0.0,0.9878,1e-05,2.02964]
[1780235739479,49.65,73759.03,0.0,0.9878,1e-05,2.02961]
[1780235740422,49.65,73759.03,0.0,0.9878,1e-05,2.02961]
[1780235740476,49.65,73759.03,0.0,0.9878,1e-05,2.02961]
[1780235750311,49.64,73759.19,0.0,0.9878,1e-05,2.02897]
[1780235752233,49.64,73759.19,0.0,0.9878,1e-05,2.02897]
[1780235752470,49.64,73759.19,0.0,0.9878,1e-05,2.02897]
[1780235754692,49.64,73758.52,0.0,0.9878,1e-05,2.02975]
[1780235754721,49.64,73758.52,0.0,0.9878,1e-05,2.02975]
[1780235754793,49.64,73758.56,0.0,0.9878,1e-05,2.02964]
[1780235756185,49.64,73757.65,0.0,0.98779,1e-05,2.03086]
[1780235756223,49.64,73757.65,0.0,0.98779,1e-05,2.03086]
[1780235761388,49.64,73755.95,0.0,0.98778,1e-05,2.03289]
[1780235764880,49.64,73756.2,0.0,0.98778,1e-05,2.03241]
[1780235764972,49.64,73756.19,0.0,0.98778,1e-05,2.03239]
[1780235765416,49.64,73756.33,0.0,0.98778,1e-05,2.03213]
[1780235766236,49.64,73756.33,0.0,0.98778,1e-05,2.03213]
[1780235766474,49.64,73756.33,0.0,0.98778,1e-05,2.03213]
[1780235773472,49.64,73757.49,0.0,0.9878,1e-05,2.03014]
[1780235775374,49.64,73757.49,0.0,0.9878,1e-05,2.03014]
[1780235775471,49.64,73757.49,0.0,0.9878,1e-05,2.03014]
[1780235775486,49.64,73757.35,0.0,0.98779,1e-05,2.03027]
[1780235778487,49.64,73757.86,0.0,0.9878,1e-05,2.0295]
[1780235778728,49.64,73757.86,0.0,0.9878,1e-05,2.0295]
[1780235784549,49.64,73757.8,0.0,0.9878,1e-05,2.02925]
[1780235785943,49.64,73758.81,0.0,0.98781,1e-05,2.02777]
[1780235785972,49.64,73758.81,0.0,0.98781,1e-05,2.02777]
[1780235786044,49.64,73758.81,0.0,0.98781,1e-05,2.02772]
[1780235787621,49.64,73758.81,0.0,0.98781,1e-05,2.02772]
[1780235787722,49.64,73758.81,0.0,0.98781,1e-05,2.02772]
[1780235793342,49.63,73757.38,0.0,0.98781,1e-05,2.02793]
[1780235793471,49.63,73757.38,0.0,0.98781,1e-05,2.02793]
[1780235793612,49.63,73757.9,0.0,0.98781,1e-05,2.02715]
[1780235795029,49.63,73757.87,0.0,0.98781,1e-05,2.02715]
[1780235795225,49.63,73757.87,0.0,0.98781,1e-05,2.02715]
[1780235803685,49.63,73757.83,0.0,0.98782,1e-05,2.02688]
[1780235816776,49.63,73757.9,0.0,0.98782,1e-05,2.02638]
[1780235823825,49.63,73757.56,0.0,0.98782,1e-05,2.02656]
[1780235826619,49.63,73757.28,0.0,0.98782,1e-05,2.02686]
[1780235826723,49.63,73757.28,0.0,0.98782,1e-05,2.02686]
[1780235826846,49.63,73757.25,0.0,0.98782,1e-05,2.02686]
[1780235828335,49.63,73757.26,0.0,0.98782,1e-05,2.02679]
[1780235828478,49.63,73757.26,0.0,0.98782,1e-05,2.02679]
[1780235833895,49.63,73756.6,0.0,0.98781,1e-05,2.02747]
[1780235838930,49.63,73756.54,0.0,0.98781,1e-05,2.02744]
[1780235843964,49.62,73756.83,0.0,0.98782,1e-05,2.02687]
[1780235854899,49.62,73757.13,0.0,0.98782,1e-05,2.02641]
[1780235854973,49.62,73757.13,0.0,0.98782,1e-05,2.02641]
[1780235855000,49.62,73757.17,0.0,0.98783,1e-05,2.02437]
[1780235856431,49.62,73757.17,0.0,0.98783,1e-05,2.02437]
[1780235856474,49.62,73757.17,0.0,0.98783,1e-05,2.02437]
[1780235862091,49.62,73757.22,0.0,0.98783,1e-05,2.02396]
[1780235868133,49.62,73757.64,0.0,0.98784,1e-05,2.02325]
[1780235875182,49.62,73758.06,0.0,0.98785,1e-05,2.02249]
[1780235878469,49.62,73757.92,0.0,0.98784,1e-05,2.0226]
[1780235878723,49.62,73757.92,0.0,0.98784,1e-05,2.0226]
[1780235878824,49.62,73757.84,0.0,0.98784,1e-05,2.02268]
[1780235880278,49.62,73757.34,0.0,0.98784,1e-05,2.02334]
[1780235880475,49.62,73757.34,0.0,0.98784,1e-05,2.02334]
[1780235886942,49.62,73756.62,0.0,0.98783,1e-05,2.0241]
[1780235886985,49.62,73756.62,0.0,0.98783,1e-05,2.0241]
[1780235892302,49.62,73757.8,0.0,0.98785,1e-05,2.02214]
[1780235897288,49.62,73757.96,0.0,0.98785,1e-05,2.02182]
[1780235897473,49.62,73757.96,0.0,0.98785,1e-05,2.02182]
[1780235897574,49.62,73758.0,0.0,0.98785,1e-05,2.02175]
[1780235898916,49.62,73758.0,0.0,0.98785,1e-05,2.02175]
[1780235898975,49.62,73758.0,0.0,0.98785,1e-05,2.02175]
[1780235903379,49.61,73760.89,0.0,0.98788,1e-05,2.01762]
[1780235904040,49.61,73760.89,0.0,0.98788,1e-05,2.01762]
[1780235904222,49.61,73760.89,0.0,0.98788,1e-05,2.01762]
[1780235904387,49.61,73761.35,0.0,0.98788,1e-05,2.01695]
[1780235905705,49.61,73761.35,0.0,0.98788,1e-05,2.01695]
[1780235905727,49.61,73761.35,0.0,0.98788,1e-05,2.01695]
[1780235906401,49.61,73763.34,0.0,0.9879,1e-05,2.01409]
[1780235909388,49.61,73764.15,0.0,0.98791,1e-05,2.01291]
[1780235909472,49.61,73764.15,0.0,0.98791,1e-05,2.01291]
[1780235909490,49.61,73769.45,0.0,0.98797,1e-05,2.00547]
[1780235910429,49.61,73772.23,0.0,0.98799,1e-05,2.00158]
[1780235911610,49.61,73772.23,0.0,0.98799,1e-05,2.00158]
[1780235911725,49.61,73772.23,0.0,0.98799,1e-05,2.00158]
[1780235917969,49.61,73771.17,0.0,0.98799,1e-05,2.00153]
[1780235918223,49.61,73771.04,0.0,0.98799,1e-05,2.0017]
[1780235921157,49.61,73770.72,0.0,0.98799,1e-05,2.00215]
[1780235921219,49.61,73770.72,0.0,0.98799,1e-05,2.00215]
[1780235921470,49.61,73770.72,0.0,0.98799,1e-05,2.00214]
[1780235926540,49.61,73771.09,0.0,0.98799,1e-05,2.00165]
[1780235929835,49.61,73771.09,0.0,0.98799,1e-05,2.00165]
[1780235929974,49.61,73771.09,0.0,0.98799,1e-05,2.00165]
[1780235939022,49.61,73770.78,0.0,0.98799,1e-05,2.00218]
[1780235944667,49.61,73771.13,0.0,0.98799,1e-05,2.00177]
[1780235949702,49.61,73770.98,0.0,0.98799,1e-05,2.00194]
[1780235955745,49.61,73771.57,0.0,0.98799,1e-05,2.00107]
[1780235956774,49.61,73771.57,0.0,0.98799,1e-05,2.00107]
[1780235959132,49.61,73772.0,0.0,0.988,1e-05,2.00049]
[1780235959225,49.61,73772.0,0.0,0.988,1e-05,2.00049]
[1780235969848,49.62,73771.28,0.0,0.98799,1e-05,2.00169]
[1780235970772,49.62,73771.28,0.0,0.98799,1e-05,2.00169]
[1780235970974,49.62,73771.28,0.0,0.98799,1e-05,2.00169]
[1780235976897,49.62,73771.64,0.0,0.988,1e-05,1.99969]
[1780235986966,49.62,73771.33,0.0,0.988,1e-05,2.0002]
[1780235992002,49.62,73771.02,0.0,0.98799,1e-05,2.00075]
[1780235993561,49.62,73770.96,0.0,0.98799,1e-05,2.00087]
[1780235993724,49.62,73770.96,0.0,0.98799,1e-05,2.00087]
[1780236000059,49.62,73770.88,0.0,0.98799,1e-05,2.00118]
[1780236002747,49.62,73770.67,0.0,0.98799,1e-05,2.00149]
[1780236002974,49.62,73770.67,0.0,0.98799,1e-05,2.00149]
[1780236009122,49.62,73770.76,0.0,0.98799,1e-05,2.00143]
[1780236012560,49.62,73770.37,0.0,0.98799,1e-05,2.00198]
[1780236012725,49.62,73770.37,0.0,0.98799,1e-05,2.00198]
[1780236016171,49.62,73768.34,0.0,0.98797,1e-05,2.00487]
[1780236017675,49.62,73768.34,0.0,0.98797,1e-05,2.00487]
[1780236017726,49.62,73768.34,0.0,0.98797,1e-05,2.00487]
[1780236017777,49.62,73765.74,0.0,0.98794,1e-05,2.00852]
[1780236030270,49.62,73765.7,0.0,0.98794,1e-05,2.00878]
[1780236032284,49.62,73759.55,0.0,0.98789,1e-05,2.01586]
[1780236033291,49.62,73754.16,0.0,0.98783,1e-05,2.02343]
[1780236035047,49.62,73754.16,0.0,0.98783,1e-05,2.02343]
[1780236035092,49.62,73753.49,0.0,0.98783,1e-05,2.02432]
[1780236035224,49.62,73753.49,0.0,0.98783,1e-05,2.02432]
[1780236037319,49.62,73750.68,0.0,0.9878,1e-05,2.02817]
[1780236042867,49.62,73750.63,0.0,0.9878,1e-05,2.02807]
[1780236042970,49.62,73750.63,0.0,0.9878,1e-05,2.02807]
[1780236043072,49.62,73750.87,0.0,0.9878,1e-05,2.02769]
[1780236044149,49.62,73750.87,0.0,0.9878,1e-05,2.02769]
[1780236044225,49.62,73750.87,0.0,0.9878,1e-05,2.02765]
[1780236049404,49.62,73751.75,0.0,0.98781,1e-05,2.02618]
[1780236052425,49.62,73750.3,0.0,0.9878,1e-05,2.02819]
[1780236053201,49.62,73750.3,0.0,0.9878,1e-05,2.02819]
[1780236053225,49.62,73750.3,0.0,0.9878,1e-05,2.02819]
[1780236055870,49.62,73746.72,0.0,0.98776,1e-05,2.0332]
[1780236057052,49.62,73744.24,0.0,0.98774,1e-05,2.03668]
[1780236058225,49.62,73744.41,0.0,0.98774,1e-05,2.03641]
[1780236058314,49.62,73744.41,0.0,0.98774,1e-05,2.03638]
[1780236059474,49.62,73740.66,0.0,0.9877,1e-05,2.04167]
[1780236060697,49.62,73740.66,0.0,0.9877,1e-05,2.04167]
[1780236060721,49.62,73740.66,0.0,0.9877,1e-05,2.04167]
[1780236063502,49.61,73735.22,0.0,0.98765,1e-05,2.04913]
[1780236065911,49.61,73734.44,0.0,0.98764,1e-05,2.05016]
[1780236065982,49.61,73734.44,0.0,0.98764,1e-05,2.05016]
[1780236066523,49.61,73728.09,0.0,0.98758,1e-05,2.05906]
[1780236067530,49.61,73721.3,0.0,0.98751,1e-05,2.06868]
[1780236069544,49.61,73718.43,0.0,0.98748,1e-05,2.07257]
[1780236072052,49.61,73718.4,0.0,0.98748,1e-05,2.07249]
[1780236072153,49.61,73718.06,0.0,0.98748,1e-05,2.07286]
[1780236072224,49.61,73718.06,0.0,0.98748,1e-05,2.07286]
[1780236076593,49.61,73723.32,0.0,0.98754,1e-05,2.06472]
[1780236077605,49.61,73727.18,0.0,0.98758,1e-05,2.05909]
[1780236079704,49.61,73727.5,0.0,0.98758,1e-05,2.05853]
[1780236079724,49.61,73727.5,0.0,0.98758,1e-05,2.05853]
[1780236086103,49.6,73726.77,0.0,0.98758,1e-05,2.05905]
[1780236086152,49.6,73722.39,0.0,0.98754,1e-05,2.06524]
[1780236086220,49.6,73722.39,0.0,0.98754,1e-05,2.06524]
[1780236086668,49.6,73718.37,0.0,0.9875,1e-05,2.07091]
[1780236089441,49.6,73718.43,0.0,0.9875,1e-05,2.07062]
[1780236089472,49.6,73718.43,0.0,0.9875,1e-05,2.07062]
[1780236089993,49.6,73718.37,0.0,0.9875,1e-05,2.0706]
[1780236094495,49.6,73718.21,0.0,0.98751,1e-05,2.06881]
[1780236094721,49.6,73718.21,0.0,0.98751,1e-05,2.06881]
[1780236099859,49.6,73716.29,0.0,0.98749,1e-05,2.07091]
[1780236099936,49.6,73716.29,0.0,0.98749,1e-05,2.07091]
[1780236100766,49.59,73725.48,0.0,0.98759,1e-05,2.0575]
[1780236102603,49.59,73728.19,0.0,0.98762,1e-05,2.05353]
[1780236102723,49.59,73728.19,0.0,0.98762,1e-05,2.05353]
[1780236102780,49.59,73729.19,0.0,0.98763,1e-05,2.052]
[1780236108822,49.59,73728.5,0.0,0.98762,1e-05,2.0524]
[1780236109847,49.59,73728.5,0.0,0.98762,1e-05,2.0524]
[1780236109973,49.59,73728.5,0.0,0.98762,1e-05,2.0524]
[1780236113969,49.59,73729.58,0.0,0.98764,1e-05,2.0505]
[1780236114221,49.59,73729.58,0.0,0.98764,1e-05,2.0505]
[1780236114194,49.59,73735.91,0.0,0.9877,1e-05,2.04144]
[1780236114864,49.59,73740.58,0.0,0.98775,1e-05,2.03477]
[1780236118055,49.59,73739.37,0.0,0.98774,1e-05,2.0364]
[1780236118222,49.59,73739.37,0.0,0.98774,1e-05,2.0364]
[1780236118213,49.59,73735.15,0.0,0.9877,1e-05,2.04234]
[1780236119103,49.59,73735.15,0.0,0.9877,1e-05,2.04234]
[1780236119224,49.59,73735.15,0.0,0.9877,1e-05,2.04234]
[1780236119205,49.59,73735.18,0.0,0.9877,1e-05,2.04225]
[1780236120696,49.59,73731.85,0.0,0.98766,1e-05,2.04693]
[1780236120721,49.59,73731.85,0.0,0.98766,1e-05,2.04693]
[1780236120990,49.59,73731.85,0.0,0.98766,1e-05,2.04693]
[1780236121034,49.59,73721.43,0.0,0.98756,1e-05,2.06173]
[1780236121924,49.59,73715.41,0.0,0.9875,1e-05,2.07026]
[1780236124812,49.59,73718.08,0.0,0.98753,1e-05,2.06621]
[1780236128968,49.58,73704.54,0.0,0.98739,1e-05,2.08506]
[1780236129975,49.58,73694.39,0.0,0.98729,1e-05,2.0996]
[1780236130982,49.58,73697.59,0.0,0.98732,1e-05,2.09478]
[1780236134003,49.58,73702.29,0.0,0.98737,1e-05,2.08747]
[1780236135010,49.58,73708.22,0.0,0.98744,1e-05,2.07876]
[1780236136017,49.58,73711.65,0.0,0.98747,1e-05,2.07368]
[1780236138226,49.58,73712.01,0.0,0.98748,1e-05,2.07303]
[1780236138400,49.58,73712.01,0.0,0.98748,1e-05,2.0729]
[1780236138472,49.58,73712.01,0.0,0.98748,1e-05,2.0729]
[1780236139039,49.57,73712.3,0.0,0.98748,1e-05,2.07234]
[1780236143067,49.57,73702.38,0.0,0.98738,1e-05,2.08609]
[1780236144074,49.57,73697.2,0.0,0.98733,1e-05,2.09342]
[1780236147096,49.57,73692.62,0.0,0.98729,1e-05,2.09962]
[1780236149110,49.57,73688.44,0.0,0.98725,1e-05,2.10538]
[1780236151124,49.57,73696.94,0.0,0.98735,1e-05,2.09116]
[1780236156160,49.56,73694.23,0.0,0.98732,1e-05,2.09432]
[1780236158174,49.56,73680.47,0.0,0.98718,1e-05,2.114]
[1780236159181,49.56,73677.67,0.0,0.98716,1e-05,2.11789]
[1780236164216,49.55,73676.84,0.0,0.98715,1e-05,2.11804]
[1780236165669,49.55,73677.76,0.0,0.98717,1e-05,2.11649]
[1780236166226,49.55,73677.76,0.0,0.98717,1e-05,2.11649]
[1780236172272,49.55,73675.11,0.0,0.98715,1e-05,2.11893]
[1780236173383,49.55,73674.08,0.0,0.98714,1e-05,2.12024]
[1780236173476,49.55,73674.08,0.0,0.98714,1e-05,2.12024]
[1780236174286,49.55,73675.32,0.0,0.98715,1e-05,2.11821]
[1780236175768,49.54,73674.97,0.0,0.98715,1e-05,2.11852]
[1780236175970,49.54,73674.97,0.0,0.98715,1e-05,2.11852]
[1780236179263,49.54,73672.66,0.0,0.98713,1e-05,2.12133]
[1780236179273,49.54,73672.66,0.0,0.98713,1e-05,2.12114]
[1780236179486,49.54,73672.66,0.0,0.98713,1e-05,2.12114]
[1780236179558,49.54,73676.11,0.0,0.98717,1e-05,2.11591]
[1780236180328,49.54,73670.92,0.0,0.98711,1e-05,2.12351]
[1780236182342,49.54,73676.76,0.0,0.98718,1e-05,2.1146]
[1780236185735,49.54,73679.52,0.0,0.98721,1e-05,2.11023]
[1780236185972,49.54,73679.52,0.0,0.98721,1e-05,2.11023]
[1780236185983,49.53,73685.97,0.0,0.98728,1e-05,2.10048]
[1780236188386,49.53,73691.15,0.0,0.98733,1e-05,2.09262]
[1780236190972,49.53,73693.24,0.0,0.98736,1e-05,2.08943]
[1780236191224,49.53,73693.24,0.0,0.98736,1e-05,2.08943]
[1780236191314,49.53,73694.35,0.0,0.98737,1e-05,2.08752]
[1780236191380,49.53,73694.35,0.0,0.98737,1e-05,2.08752]
[1780236191470,49.53,73694.35,0.0,0.98737,1e-05,2.08752]
[1780236195435,49.53,73686.24,0.0,0.98729,1e-05,2.09873]
[1780236196442,49.53,73682.9,0.0,0.98726,1e-05,2.10345]
[1780236197449,49.53,73681.51,0.0,0.98724,1e-05,2.1053]
[1780236199431,49.53,73682.41,0.0,0.98725,1e-05,2.10382]
[1780236199470,49.53,73682.41,0.0,0.98725,1e-05,2.10382]
[1780236199530,49.52,73682.31,0.0,0.98726,1e-05,2.10361]
[1780236200967,49.52,73682.31,0.0,0.98726,1e-05,2.10361]
[1780236201220,49.52,73682.31,0.0,0.98726,1e-05,2.10361]
[1780236205505,49.52,73687.42,0.0,0.98732,1e-05,2.09516]
[1780236208127,49.52,73690.02,0.0,0.98734,1e-05,2.09123]
[1780236208222,49.52,73690.02,0.0,0.98734,1e-05,2.09123]
[1780236208322,49.52,73690.38,0.0,0.98735,1e-05,2.09058]
[1780236210540,49.52,73695.43,0.0,0.9874,1e-05,2.08292]
[1780236211701,49.52,73695.43,0.0,0.9874,1e-05,2.08292]
[1780236211723,49.52,73695.43,0.0,0.9874,1e-05,2.08292]
[1780236213561,49.51,73701.48,0.0,0.98748,1e-05,2.07243]
[1780236217180,49.51,73704.03,0.0,0.9875,1e-05,2.06857]
[1780236217223,49.51,73704.03,0.0,0.9875,1e-05,2.06857]
[1780236217281,49.51,73703.44,0.0,0.9875,1e-05,2.06922]
[1780236218817,49.51,73701.5,0.0,0.98748,1e-05,2.07189]
[1780236218971,49.51,73701.5,0.0,0.98748,1e-05,2.07189]
[1780236224638,49.51,73698.5,0.0,0.98746,1e-05,2.07536]
[1780236226652,49.51,73694.83,0.0,0.98742,1e-05,2.08039]
[1780236228089,49.51,73694.83,0.0,0.98742,1e-05,2.08039]
[1780236228232,49.51,73694.83,0.0,0.98742,1e-05,2.08039]
[1780236228324,49.51,73695.75,0.0,0.98743,1e-05,2.07892]
[1780236230407,49.51,73695.62,0.0,0.98743,1e-05,2.07884]
[1780236230474,49.51,73695.62,0.0,0.98743,1e-05,2.07884]
[1780236235715,49.5,73689.39,0.0,0.98737,1e-05,2.087]
[1780236238300,49.5,73687.03,0.0,0.98735,1e-05,2.09027]
[1780236238322,49.5,73684.28,0.0,0.98732,1e-05,2.0941]
[1780236238475,49.5,73684.28,0.0,0.98732,1e-05,2.0941]
[1780236239343,49.5,73684.28,0.0,0.98732,1e-05,2.0941]
[1780236239475,49.5,73684.25,0.0,0.98732,1e-05,2.09401]
[1780236243771,49.5,73691.62,0.0,0.9874,1e-05,2.08268]
[1780236245379,49.5,73691.62,0.0,0.9874,1e-05,2.08268]
[1780236245476,49.5,73692.06,0.0,0.98741,1e-05,2.08193]
[1780236245963,49.5,73692.06,0.0,0.98741,1e-05,2.08193]
[1780236245974,49.5,73692.06,0.0,0.98741,1e-05,2.08193]
[1780236246057,49.49,73692.06,0.0,0.98741,1e-05,2.08182]
[1780236251826,49.49,73691.54,0.0,0.98741,1e-05,2.08179]
[1780236253965,49.49,73692.5,0.0,0.98742,1e-05,2.08026]
[1780236254066,49.49,73693.65,0.0,0.98743,1e-05,2.07847]
[1780236254874,49.49,73693.65,0.0,0.98743,1e-05,2.07847]
[1780236257154,49.49,73694.07,0.0,0.98744,1e-05,2.07773]
[1780236259882,49.49,73688.62,0.0,0.98739,1e-05,2.08496]
[1780236261276,49.49,73688.62,0.0,0.98739,1e-05,2.08496]
[1780236261321,49.49,73686.68,0.0,0.98737,1e-05,2.08762]
[1780236261476,49.49,73686.68,0.0,0.98737,1e-05,2.08762]
[1780236262156,49.49,73686.68,0.0,0.98737,1e-05,2.08762]
[1780236262224,49.49,73686.68,0.0,0.98737,1e-05,2.08762]
[1780236267939,49.48,73686.11,0.0,0.98737,1e-05,2.08742]
[1780236272974,49.48,73687.05,0.0,0.98739,1e-05,2.0839]
[1780236275241,49.48,73687.03,0.0,0.98739,1e-05,2.08382]
[1780236275343,49.48,73687.03,0.0,0.98739,1e-05,2.08371]
[1780236275473,49.48,73687.03,0.0,0.98739,1e-05,2.08371]
[1780236275707,49.48,73687.03,0.0,0.98739,1e-05,2.08371]
[1780236275726,49.48,73687.03,0.0,0.98739,1e-05,2.08371]
[1780236279017,49.47,73692.74,0.0,0.98745,1e-05,2.07502]
[1780236281223,49.47,73693.89,0.0,0.98747,1e-05,2.07325]
[1780236281242,49.47,73694.01,0.0,0.98747,1e-05,2.07296]
[1780236281473,49.47,73694.01,0.0,0.98747,1e-05,2.07296]
[1780236282166,49.47,73694.01,0.0,0.98747,1e-05,2.07296]
[1780236282225,49.47,73694.01,0.0,0.98747,1e-05,2.07296]
[1780236282323,49.47,73693.98,0.0,0.98747,1e-05,2.07289]
[1780236288080,49.47,73694.75,0.0,0.98748,1e-05,2.07109]
[1780236291102,49.47,73702.85,0.0,0.98757,1e-05,2.05912]
[1780236293117,49.47,73705.4,0.0,0.98759,1e-05,2.05529]
[1780236293724,49.47,73705.4,0.0,0.98759,1e-05,2.05529]
[1780236293978,49.47,73705.4,0.0,0.98759,1e-05,2.05529]
[1780236294124,49.47,73705.14,0.0,0.98759,1e-05,2.05558]
[1780236294473,49.47,73705.14,0.0,0.98759,1e-05,2.05558]
[1780236300167,49.46,73704.28,0.0,0.98759,1e-05,2.05626]
[1780236305202,49.46,73704.24,0.0,0.98759,1e-05,2.05598]
[1780236310237,49.46,73702.61,0.0,0.98758,1e-05,2.05796]
[1780236310742,49.46,73702.61,0.0,0.98758,1e-05,2.05796]
[1780236310972,49.46,73702.61,0.0,0.98758,1e-05,2.05796]
[1780236311439,49.46,73702.61,0.0,0.98758,1e-05,2.05796]
[1780236311244,49.46,73702.54,0.0,0.98758,1e-05,2.05796]
[1780236311474,49.46,73702.54,0.0,0.98758,1e-05,2.05796]
[1780236313258,49.46,73698.6,0.0,0.98754,1e-05,2.0634]
[1780236315127,49.46,73696.68,0.0,0.98752,1e-05,2.06604]
[1780236315224,49.46,73696.68,0.0,0.98752,1e-05,2.06604]
[1780236315272,49.46,73695.78,0.0,0.98751,1e-05,2.06722]
[1780236315711,49.46,73695.78,0.0,0.98751,1e-05,2.06722]
[1780236315733,49.46,73695.78,0.0,0.98751,1e-05,2.06722]
[1780236318293,49.46,73691.89,0.0,0.98747,1e-05,2.07246]
[1780236318720,49.46,73691.89,0.0,0.98747,1e-05,2.07246]
[1780236319300,49.46,73690.27,0.0,0.98746,1e-05,2.07466]
[1780236320394,49.46,73690.27,0.0,0.98746,1e-05,2.07466]
[1780236320437,49.45,73689.09,0.0,0.98745,1e-05,2.07623]
[1780236320476,49.45,73689.09,0.0,0.98745,1e-05,2.07623]
[1780236321023,49.45,73689.09,0.0,0.98745,1e-05,2.07623]
[1780236321228,49.45,73689.09,0.0,0.98745,1e-05,2.07623]
[1780236321314,49.45,73689.0,0.0,0.98745,1e-05,2.07623]
[1780236326349,49.45,73690.0,0.0,0.98746,1e-05,2.07412]
[1780236330377,49.45,73700.54,0.0,0.98757,1e-05,2.05847]
[1780236331384,49.45,73702.08,0.0,0.9876,1e-05,2.05462]
[1780236332160,49.45,73702.08,0.0,0.9876,1e-05,2.05462]
[1780236332223,49.45,73702.08,0.0,0.9876,1e-05,2.05462]
[1780236332391,49.45,73702.4,0.0,0.9876,1e-05,2.05407]
[1780236333006,49.45,73702.4,0.0,0.9876,1e-05,2.05407]
[1780236333229,49.45,73702.4,0.0,0.9876,1e-05,2.05407]
[1780236338433,49.45,73702.87,0.0,0.98761,1e-05,2.05301]
[1780236343468,49.44,73705.6,0.0,0.98764,1e-05,2.04873]
[1780236344403,49.44,73705.6,0.0,0.98764,1e-05,2.04873]
[1780236344473,49.44,73705.6,0.0,0.98764,1e-05,2.04873]
[1780236344476,49.44,73705.78,0.0,0.98764,1e-05,2.04839]
[1780236345179,49.44,73705.78,0.0,0.98764,1e-05,2.04839]
[1780236345224,49.44,73705.78,0.0,0.98764,1e-05,2.04839]
[1780236354544,49.44,73705.78,0.0,0.98765,1e-05,2.04753]
[1780236356153,49.44,73705.78,0.0,0.98765,1e-05,2.04753]
[1780236356221,49.44,73705.78,0.0,0.98765,1e-05,2.04753]
[1780236356312,49.44,73705.78,0.0,0.98765,1e-05,2.04736]
[1780236356803,49.44,73705.78,0.0,0.98765,1e-05,2.04736]
[1780236356975,49.44,73705.78,0.0,0.98765,1e-05,2.04736]
[1780236364614,49.43,73707.07,0.0,0.98767,1e-05,2.0448]
[1780236369436,49.43,73707.11,0.0,0.98767,1e-05,2.04457]
[1780236369473,49.43,73707.11,0.0,0.98767,1e-05,2.04457]
[1780236369462,49.43,73707.11,0.0,0.98767,1e-05,2.04451]
[1780236370508,49.43,73707.11,0.0,0.98767,1e-05,2.04451]
[1780236369650,49.43,73707.04,0.0,0.98767,1e-05,2.04455]
[1780236370733,49.43,73707.04,0.0,0.98767,1e-05,2.04455]
[1780236376461,49.43,73706.98,0.0,0.98767,1e-05,2.04434]
[1780236376471,49.43,73706.98,0.0,0.98767,1e-05,2.04434]
[1780236376518,49.43,73708.49,0.0,0.98769,1e-05,2.04213]
[1780236377497,49.43,73708.49,0.0,0.98769,1e-05,2.04213]
[1780236377726,49.43,73709.81,0.0,0.9877,1e-05,2.04019]
[1780236378713,49.43,73714.6,0.0,0.98775,1e-05,2.03328]
[1780236382939,49.43,73714.91,0.0,0.98775,1e-05,2.03271]
[1780236382974,49.43,73714.91,0.0,0.98775,1e-05,2.03271]
[1780236383038,49.43,73715.74,0.0,0.98776,1e-05,2.03149]
[1780236383699,49.43,73715.74,0.0,0.98776,1e-05,2.03149]
[1780236383727,49.43,73715.74,0.0,0.98776,1e-05,2.03149]
[1780236388783,49.43,73714.77,0.0,0.98775,1e-05,2.0326]
[1780236389926,49.43,73714.77,0.0,0.98775,1e-05,2.0326]
[1780236389974,49.43,73714.77,0.0,0.98775,1e-05,2.0326]
[1780236390024,49.43,73714.69,0.0,0.98775,1e-05,2.03267]
[1780236390646,49.43,73714.69,0.0,0.98775,1e-05,2.03267]
[1780236390725,49.43,73714.69,0.0,0.98775,1e-05,2.03267]
[1780236396839,49.43,73714.65,0.0,0.98776,1e-05,2.03087]
[1780236402881,49.43,73714.83,0.0,0.98777,1e-05,2.03033]
[1780236409561,49.42,73714.86,0.0,0.98777,1e-05,2.03014]
[1780236415972,49.42,73710.43,0.0,0.98773,1e-05,2.0356]
[1780236416680,49.42,73710.43,0.0,0.98773,1e-05,2.0356]
[1780236416721,49.42,73710.43,0.0,0.98773,1e-05,2.0356]
[1780236416979,49.42,73703.81,0.0,0.98766,1e-05,2.04494]
[1780236417898,49.42,73703.81,0.0,0.98766,1e-05,2.04494]
[1780236417978,49.42,73703.81,0.0,0.98766,1e-05,2.04494]
[1780236423021,49.42,73702.48,0.0,0.98765,1e-05,2.04621]
[1780236423869,49.42,73702.48,0.0,0.98765,1e-05,2.04621]
[1780236423970,49.42,73702.48,0.0,0.98765,1e-05,2.04621]
[1780236424051,49.42,73702.48,0.0,0.98765,1e-05,2.0461]
[1780236424928,49.42,73702.48,0.0,0.98765,1e-05,2.0461]
[1780236424978,49.42,73702.48,0.0,0.98765,1e-05,2.0461]
[1780236430079,49.41,73700.37,0.0,0.98764,1e-05,2.04864]
[1780236431085,49.41,73691.46,0.0,0.98755,1e-05,2.06133]
[1780236432057,49.41,73691.46,0.0,0.98755,1e-05,2.06133]
[1780236432205,49.41,73688.14,0.0,0.98751,1e-05,2.066]
[1780236433099,49.41,73697.17,0.0,0.98761,1e-05,2.05293]
[1780236434139,49.41,73697.17,0.0,0.98761,1e-05,2.05293]
[1780236434210,49.41,73710.89,0.0,0.98775,1e-05,2.03329]
[1780236435104,49.41,73710.89,0.0,0.98775,1e-05,2.03329]
[1780236435227,49.41,73710.89,0.0,0.98775,1e-05,2.03329]
[1780236435324,49.41,73711.85,0.0,0.98776,1e-05,2.03185]
[1780236441155,49.41,73711.69,0.0,0.98776,1e-05,2.03166]
[1780236446193,49.41,73713.58,0.0,0.98778,1e-05,2.02864]
[1780236446654,49.41,73713.58,0.0,0.98778,1e-05,2.02864]
[1780236446721,49.41,73713.58,0.0,0.98778,1e-05,2.02864]
[1780236447200,49.41,73714.36,0.0,0.98779,1e-05,2.02746]
[1780236448309,49.41,73714.36,0.0,0.98779,1e-05,2.02746]
[1780236448474,49.41,73714.36,0.0,0.98779,1e-05,2.02746]
[1780236454253,49.41,73714.4,0.0,0.9878,1e-05,2.0254]
[1780236458689,49.4,73714.46,0.0,0.9878,1e-05,2.02508]
[1780236458722,49.4,73714.46,0.0,0.9878,1e-05,2.02508]
[1780236459291,49.4,73714.6,0.0,0.9878,1e-05,2.02484]
[1780236460266,49.4,73714.6,0.0,0.9878,1e-05,2.02484]
[1780236460473,49.4,73714.6,0.0,0.9878,1e-05,2.02484]
[1780236466339,49.4,73715.27,0.0,0.98781,1e-05,2.02362]
[1780236470457,49.4,73715.45,0.0,0.98781,1e-05,2.02317]
[1780236470471,49.4,73715.45,0.0,0.98781,1e-05,2.02317]
[1780236470606,49.4,73715.45,0.0,0.98782,1e-05,2.0231]
[1780236471375,49.4,73717.25,0.0,0.98783,1e-05,2.02049]
[1780236472236,49.4,73717.25,0.0,0.98783,1e-05,2.02049]
[1780236472476,49.4,73717.25,0.0,0.98783,1e-05,2.02049]
[1780236478424,49.4,73718.53,0.0,0.98785,1e-05,2.01828]
[1780236483459,49.4,73718.22,0.0,0.98785,1e-05,2.01846]
[1780236488391,49.4,73719.29,0.0,0.98786,1e-05,2.01674]
[1780236488470,49.4,73719.29,0.0,0.98786,1e-05,2.01674]
[1780236488571,49.4,73719.24,0.0,0.98786,1e-05,2.01676]
[1780236490244,49.4,73719.45,0.0,0.98786,1e-05,2.01644]
[1780236490474,49.4,73719.45,0.0,0.98786,1e-05,2.01644]
[1780236495545,49.4,73719.43,0.0,0.98786,1e-05,2.01635]
[1780236500339,49.4,73719.54,0.0,0.98786,1e-05,2.01609]
[1780236502452,49.4,73720.51,0.0,0.98787,1e-05,2.01465]
[1780236502474,49.4,73720.51,0.0,0.98787,1e-05,2.01465]
[1780236508636,49.39,73721.49,0.0,0.98789,1e-05,2.01303]
[1780236510650,49.39,73727.05,0.0,0.98794,1e-05,2.00515]
[1780236511657,49.39,73732.77,0.0,0.98801,1e-05,1.99559]
[1780236513829,49.39,73732.79,0.0,0.98801,1e-05,1.99555]
[1780236513978,49.39,73732.79,0.0,0.98801,1e-05,1.99555]
[1780236519713,49.39,73734.18,0.0,0.98802,1e-05,1.99363]
[1780236520879,49.39,73734.18,0.0,0.98802,1e-05,1.99363]
[1780236520979,49.39,73734.18,0.0,0.98802,1e-05,1.99363]
[1780236527090,49.39,73734.01,0.0,0.98802,1e-05,1.9941]
[1780236527362,49.39,73734.01,0.0,0.98802,1e-05,1.9941]
[1780236527476,49.39,73734.01,0.0,0.98802,1e-05,1.9941]
[1780236529783,49.4,73736.97,0.0,0.98805,1e-05,1.99011]
[1780236532804,49.4,73739.2,0.0,0.98807,1e-05,1.9871]
[1780236534143,49.4,73739.2,0.0,0.98807,1e-05,1.9871]
[1780236534222,49.4,73739.2,0.0,0.98807,1e-05,1.9871]
[1780236539852,49.4,73739.02,0.0,0.98806,1e-05,1.98757]
[1780236545895,49.4,73739.6,0.0,0.98807,1e-05,1.98696]
[1780236552944,49.4,73746.52,0.0,0.98813,1e-05,1.97768]
[1780236553951,49.4,73749.01,0.0,0.98816,1e-05,1.97431]
[1780236555782,49.4,73748.46,0.0,0.98815,1e-05,1.97516]
[1780236555978,49.4,73748.46,0.0,0.98815,1e-05,1.97516]
[1780236562007,49.4,73749.56,0.0,0.98816,1e-05,1.97419]
[1780236565028,49.4,73751.41,0.0,0.98818,1e-05,1.97182]
[1780236566366,49.4,73751.41,0.0,0.98818,1e-05,1.97182]
[1780236566473,49.4,73751.41,0.0,0.98818,1e-05,1.97182]
[1780236566560,49.4,73752.93,0.0,0.98819,1e-05,1.96979]
[1780236573084,49.41,73753.95,0.0,0.9882,1e-05,1.96741]
[1780236574789,49.41,73753.95,0.0,0.9882,1e-05,1.96741]
[1780236574975,49.41,73753.95,0.0,0.9882,1e-05,1.96741]
[1780236578119,49.41,73755.46,0.0,0.98822,1e-05,1.96571]
[1780236581774,49.41,73756.09,0.0,0.98822,1e-05,1.96508]
[1780236581976,49.41,73756.09,0.0,0.98822,1e-05,1.96508]
[1780236582614,49.41,73756.09,0.0,0.98822,1e-05,1.96508]
[1780236582716,49.41,73757.77,0.0,0.98824,1e-05,1.96287]
[1780236583154,49.41,73765.01,0.0,0.98831,1e-05,1.953]
[1780236584228,49.41,73765.01,0.0,0.98831,1e-05,1.953]
[1780236584327,49.41,73767.61,0.0,0.98833,1e-05,1.94956]
[1780236587203,49.41,73766.49,0.0,0.98832,1e-05,1.95136]
[1780236587220,49.41,73766.49,0.0,0.98832,1e-05,1.95136]
[1780236593224,49.42,73761.9,0.0,0.98827,1e-05,1.95849]
[1780236594190,49.42,73761.9,0.0,0.98827,1e-05,1.95849]
[1780236594224,49.42,73761.9,0.0,0.98827,1e-05,1.95849]
[1780236594292,49.42,73754.97,0.0,0.9882,1e-05,1.96814]
[1780236596609,49.42,73753.55,0.0,0.98819,1e-05,1.97018]
[1780236596724,49.42,73753.55,0.0,0.98819,1e-05,1.97018]
[1780236596660,49.42,73753.54,0.0,0.98819,1e-05,1.97026]
[1780236600487,49.42,73753.52,0.0,0.98818,1e-05,1.97048]
[1780236600725,49.42,73753.52,0.0,0.98818,1e-05,1.97048]
[1780236606314,49.42,73753.43,0.0,0.98818,1e-05,1.97107]
[1780236608154,49.42,73753.33,0.0,0.98818,1e-05,1.97128]
[1780236608223,49.42,73753.33,0.0,0.98818,1e-05,1.97128]
[1780236609529,49.42,73753.67,0.0,0.98818,1e-05,1.97087]
[1780236609723,49.42,73753.67,0.0,0.98818,1e-05,1.97087]
[1780236609767,49.42,73753.61,0.0,0.98818,1e-05,1.97102]
[1780236614091,49.42,73753.54,0.0,0.98818,1e-05,1.97132]
[1780236614224,49.42,73753.54,0.0,0.98818,1e-05,1.97132]
[1780236619379,49.43,73753.63,0.0,0.98817,1e-05,1.97172]
[1780236619470,49.43,73753.63,0.0,0.98817,1e-05,1.97172]
[1780236620824,49.43,73750.0,0.0,0.98814,1e-05,1.97693]
[1780236620978,49.43,73750.0,0.0,0.98814,1e-05,1.97693]
[1780236621075,49.43,73750.0,0.0,0.98814,1e-05,1.97701]
[1780236626457,49.43,73750.45,0.0,0.98814,1e-05,1.97671]
[1780236627347,49.43,73750.45,0.0,0.98814,1e-05,1.97671]
[1780236627473,49.43,73750.45,0.0,0.98814,1e-05,1.97671]
[1780236635520,49.43,73752.07,0.0,0.98816,1e-05,1.97354]
[1780236636315,49.43,73752.07,0.0,0.98816,1e-05,1.97354]
[1780236636471,49.43,73752.07,0.0,0.98816,1e-05,1.97354]
[1780236638541,49.43,73752.32,0.0,0.98816,1e-05,1.97326]
[1780236638727,49.43,73752.32,0.0,0.98816,1e-05,1.97326]
[1780236638768,49.43,73752.32,0.0,0.98816,1e-05,1.97339]
[1780236644584,49.44,73752.6,0.0,0.98816,1e-05,1.9734]
[1780236648006,49.44,73751.97,0.0,0.98815,1e-05,1.97456]
[1780236648223,49.44,73751.97,0.0,0.98815,1e-05,1.97456]
[1780236653575,49.44,73752.04,0.0,0.98815,1e-05,1.97492]
[1780236653724,49.44,73752.04,0.0,0.98815,1e-05,1.97492]
[1780236653767,49.44,73752.04,0.0,0.98815,1e-05,1.97492]
[1780236653799,49.44,73752.5,0.0,0.98815,1e-05,1.97438]
[1780236653979,49.44,73752.5,0.0,0.98815,1e-05,1.97438]
[1780236659688,49.44,73752.57,0.0,0.98815,1e-05,1.97467]
[1780236665730,49.44,73752.85,0.0,0.98815,1e-05,1.97469]
[1780236675801,49.45,73752.01,0.0,0.98814,1e-05,1.9765]
[1780236683857,49.45,73753.54,0.0,0.98815,1e-05,1.9751]
[1780236688893,49.45,73753.92,0.0,0.98815,1e-05,1.97491]
[1780236693928,49.45,73752.97,0.0,0.98815,1e-05,1.97505]
[1780236698963,49.46,73754.04,0.0,0.98816,1e-05,1.97395]
[1780236703998,49.46,73756.54,0.0,0.98818,1e-05,1.97083]
[1780236709032,49.46,73756.86,0.0,0.98818,1e-05,1.97081]
[1780236714068,49.46,73760.07,0.0,0.98821,1e-05,1.96685]
[1780236720118,49.46,73757.83,0.0,0.98818,1e-05,1.97042]
[1780236721124,49.46,73751.85,0.0,0.98812,1e-05,1.97878]
[1780236724147,49.47,73748.15,0.0,0.98809,1e-05,1.98407]
[1780236725154,49.47,73739.32,0.0,0.988,1e-05,1.99643]
[1780236726161,49.47,73737.36,0.0,0.98798,1e-05,1.99919]
[1780236731196,49.47,73737.37,0.0,0.98798,1e-05,1.99928]
[1780236735224,49.47,73740.92,0.0,0.98801,1e-05,1.99441]
[1780236741265,49.47,73742.5,0.0,0.98803,1e-05,1.99253]
[1780236746301,49.47,73742.8,0.0,0.98803,1e-05,1.99245]
[1780236752343,49.47,73743.31,0.0,0.98804,1e-05,1.99051]
[1780236757379,49.47,73741.5,0.0,0.98802,1e-05,1.99326]
[1780236762400,49.47,73739.94,0.0,0.988,1e-05,1.99559]
[1780236762413,49.47,73730.63,0.0,0.98791,1e-05,2.00868]
[1780236763420,49.47,73724.36,0.0,0.98785,1e-05,2.01752]
[1780236766441,49.47,73722.79,0.0,0.98783,1e-05,2.01972]
[1780236771476,49.47,73721.17,0.0,0.98781,1e-05,2.02201]
[1780236772808,49.47,73721.17,0.0,0.98781,1e-05,2.02201]
[1780236772855,49.47,73716.47,0.0,0.98777,1e-05,2.02867]
[1780236774223,49.47,73714.14,0.0,0.98774,1e-05,2.03196]
[1780236778011,49.47,73713.48,0.0,0.98774,1e-05,2.03284]
[1780236778221,49.47,73713.48,0.0,0.98774,1e-05,2.03284]
[1780236778526,49.47,73710.93,0.0,0.98771,1e-05,2.03645]
[1780236782208,49.47,73710.88,0.0,0.98771,1e-05,2.03638]
[1780236782224,49.47,73710.88,0.0,0.98771,1e-05,2.03638]
[1780236787589,49.47,73711.38,0.0,0.98772,1e-05,2.03539]
[1780236792624,49.47,73706.85,0.0,0.98768,1e-05,2.0416]
[1780236793631,49.47,73703.04,0.0,0.98764,1e-05,2.04697]
[1780236796951,49.47,73702.06,0.0,0.98763,1e-05,2.04823]
[1780236796974,49.47,73702.29,0.0,0.98763,1e-05,2.04782]
[1780236798665,49.47,73702.02,0.0,0.98763,1e-05,2.04806]
[1780236799779,49.47,73702.02,0.0,0.98763,1e-05,2.04806]
[1780236799973,49.47,73701.63,0.0,0.98763,1e-05,2.04855]
[1780236805715,49.47,73701.82,0.0,0.98763,1e-05,2.04795]
[1780236810750,49.46,73702.22,0.0,0.98764,1e-05,2.04712]
[1780236815785,49.46,73693.96,0.0,0.98756,1e-05,2.05703]
[1780236816792,49.46,73690.55,0.0,0.98753,1e-05,2.06183]
[1780236820538,49.46,73690.23,0.0,0.98753,1e-05,2.06199]
[1780236820730,49.46,73690.23,0.0,0.98753,1e-05,2.06199]
[1780236820831,49.46,73690.23,0.0,0.98753,1e-05,2.06189]
[1780236821080,49.46,73690.23,0.0,0.98753,1e-05,2.06189]
[1780236821224,49.46,73690.23,0.0,0.98753,1e-05,2.06189]
[1780236823841,49.46,73683.78,0.0,0.98747,1e-05,2.07085]
[1780236825857,49.46,73678.41,0.0,0.98741,1e-05,2.07837]
[1780236826753,49.46,73678.41,0.0,0.98741,1e-05,2.07837]
[1780236826974,49.46,73678.41,0.0,0.98741,1e-05,2.07837]
[1780236826864,49.46,73675.43,0.0,0.98738,1e-05,2.08255]
[1780236827488,49.46,73675.43,0.0,0.98738,1e-05,2.08255]
[1780236827722,49.46,73675.43,0.0,0.98738,1e-05,2.08255]
[1780236832906,49.45,73675.07,0.0,0.98738,1e-05,2.0823]
[1780236834867,49.45,73675.96,0.0,0.98739,1e-05,2.0809]
[1780236834979,49.45,73675.96,0.0,0.98739,1e-05,2.0809]
[1780236834906,49.45,73675.96,0.0,0.98739,1e-05,2.0808]
[1780236835302,49.45,73675.96,0.0,0.98739,1e-05,2.0808]
[1780236835470,49.45,73675.96,0.0,0.98739,1e-05,2.0808]
[1780236840962,49.45,73675.25,0.0,0.98739,1e-05,2.08121]
[1780236841493,49.45,73675.25,0.0,0.98739,1e-05,2.08121]
[1780236841599,49.45,73675.25,0.0,0.98739,1e-05,2.08121]
[1780236841724,49.45,73675.25,0.0,0.98739,1e-05,2.08121]
[1780236841969,49.45,73676.2,0.0,0.9874,1e-05,2.07971]
[1780236847004,49.45,73675.42,0.0,0.9874,1e-05,2.08021]
[1780236852039,49.44,73675.53,0.0,0.9874,1e-05,2.07942]
[1780236860095,49.44,73675.22,0.0,0.98741,1e-05,2.07892]
[1780236861533,49.44,73675.22,0.0,0.98741,1e-05,2.07892]
[1780236861710,49.44,73675.22,0.0,0.98741,1e-05,2.07892]
[1780236861727,49.44,73675.22,0.0,0.98741,1e-05,2.07892]
[1780236861812,49.44,73675.22,0.0,0.98741,1e-05,2.07868]
[1780236867144,49.43,73673.19,0.0,0.98739,1e-05,2.08103]
[1780236869161,49.43,73662.99,0.0,0.98729,1e-05,2.09574]
[1780236870167,49.43,73659.12,0.0,0.98725,1e-05,2.10128]
[1780236871471,49.43,73659.12,0.0,0.98725,1e-05,2.10128]
[1780236871675,49.43,73659.12,0.0,0.98725,1e-05,2.10128]
[1780236871726,49.43,73659.12,0.0,0.98725,1e-05,2.10128]
[1780236871740,49.43,73658.65,0.0,0.98725,1e-05,2.10013]
[1780236873187,49.43,73667.35,0.0,0.98735,1e-05,2.08715]
[1780236874194,49.43,73674.59,0.0,0.98742,1e-05,2.07666]
[1780236875201,49.43,73674.41,0.0,0.98742,1e-05,2.07667]
[1780236876365,49.43,73674.41,0.0,0.98742,1e-05,2.07667]
[1780236876498,49.43,73674.41,0.0,0.98742,1e-05,2.07667]
[1780236876572,49.43,73674.42,0.0,0.98742,1e-05,2.07654]
[1780236877215,49.43,73682.51,0.0,0.98751,1e-05,2.06475]
[1780236878222,49.43,73686.84,0.0,0.98755,1e-05,2.05843]
[1780236881243,49.43,73693.47,0.0,0.98762,1e-05,2.04868]
[1780236882751,49.43,73693.47,0.0,0.98762,1e-05,2.04868]
[1780236882979,49.43,73693.47,0.0,0.98762,1e-05,2.04868]
[1780236882755,49.43,73696.85,0.0,0.98766,1e-05,2.04378]
[1780236885271,49.43,73693.61,0.0,0.98762,1e-05,2.04822]
[1780236888292,49.42,73685.67,0.0,0.98754,1e-05,2.05939]
[1780236890754,49.42,73684.13,0.0,0.98753,1e-05,2.06151]
[1780236890973,49.42,73684.13,0.0,0.98753,1e-05,2.06151]
[1780236890826,49.42,73683.88,0.0,0.98753,1e-05,2.06177]
[1780236891211,49.42,73683.88,0.0,0.98753,1e-05,2.06177]
[1780236891224,49.42,73683.88,0.0,0.98753,1e-05,2.06177]
[1780236894003,49.42,73686.4,0.0,0.98755,1e-05,2.05797]
[1780236894021,49.42,73671.72,0.0,0.9874,1e-05,2.07904]
[1780236894459,49.42,73671.72,0.0,0.9874,1e-05,2.07904]
[1780236894480,49.42,73617.84,0.0,0.98684,1e-05,2.1581]
[1780236895345,49.42,73608.22,0.0,0.98673,1e-05,2.17249]
[1780236896352,49.41,73609.43,0.0,0.98676,1e-05,2.16831]
[1780236897330,49.41,73609.43,0.0,0.98676,1e-05,2.16831]
[1780236897359,49.41,73602.49,0.0,0.98669,1e-05,2.17821]
[1780236898366,49.41,73605.7,0.0,0.98673,1e-05,2.17312]
[1780236899327,49.41,73605.7,0.0,0.98673,1e-05,2.17312]
[1780236899374,49.41,73612.72,0.0,0.98681,1e-05,2.16235]
[1780236901390,49.4,73632.6,0.0,0.98702,1e-05,2.13234]
[1780236902396,49.4,73640.58,0.0,0.98711,1e-05,2.12039]
[1780236903376,49.4,73640.58,0.0,0.98711,1e-05,2.12039]
[1780236903404,49.4,73637.02,0.0,0.98707,1e-05,2.12546]
[1780236904411,49.4,73631.84,0.0,0.98702,1e-05,2.1329]
[1780236907432,49.4,73637.45,0.0,0.98708,1e-05,2.12397]
[1780236908757,49.4,73637.45,0.0,0.98708,1e-05,2.12397]
[1780236909040,49.4,73637.45,0.0,0.98708,1e-05,2.12397]
[1780236908777,49.4,73643.84,0.0,0.98715,1e-05,2.11437]
[1780236909481,49.4,73643.84,0.0,0.98715,1e-05,2.11437]
[1780236909562,49.4,73640.54,0.0,0.98712,1e-05,2.11904]
[1780236911484,49.39,73642.28,0.0,0.98714,1e-05,2.11628]
[1780236912249,49.39,73642.96,0.0,0.98715,1e-05,2.1151]
[1780236912467,49.39,73642.72,0.0,0.98714,1e-05,2.11526]
[1780236913478,49.39,73642.72,0.0,0.98714,1e-05,2.11526]
[1780236913540,49.39,73648.12,0.0,0.9872,1e-05,2.10716]
[1780236914481,49.39,73652.49,0.0,0.98725,1e-05,2.10059]
[1780236916054,49.39,73652.49,0.0,0.98725,1e-05,2.10059]
[1780236915492,49.39,73656.75,0.0,0.98729,1e-05,2.09422]
[1780236916496,49.39,73668.7,0.0,0.98742,1e-05,2.07672]
[1780236917502,49.39,73667.7,0.0,0.98741,1e-05,2.07805]
[1780236919483,49.39,73665.54,0.0,0.98739,1e-05,2.08106]
[1780236919517,49.39,73666.32,0.0,0.9874,1e-05,2.07981]
[1780236923479,49.39,73668.94,0.0,0.98743,1e-05,2.07565]
[1780236924552,49.38,73682.16,0.0,0.98756,1e-05,2.0564]
[1780236925559,49.38,73681.7,0.0,0.98756,1e-05,2.05698]
[1780236927573,49.38,73677.53,0.0,0.98752,1e-05,2.06286]
[1780236929587,49.38,73681.32,0.0,0.98756,1e-05,2.05728]
[1780236932608,49.38,73676.99,0.0,0.98752,1e-05,2.06176]
[1780236934622,49.38,73672.82,0.0,0.98748,1e-05,2.06763]
[1780236938650,49.38,73676.34,0.0,0.98752,1e-05,2.06213]
[1780236939657,49.38,73667.14,0.0,0.98743,1e-05,2.0753]
[1780236940664,49.38,73666.27,0.0,0.98742,1e-05,2.07643]
[1780236942359,49.38,73666.66,0.0,0.98742,1e-05,2.07574]
[1780236942678,49.38,73661.84,0.0,0.98738,1e-05,2.0826]
[1780236944692,49.38,73654.47,0.0,0.9873,1e-05,2.09303]
[1780236946376,49.38,73655.56,0.0,0.98731,1e-05,2.09128]
[1780236946706,49.37,73655.74,0.0,0.98732,1e-05,2.09087]
[1780236948721,49.37,73650.63,0.0,0.98726,1e-05,2.09801]
[1780236949727,49.37,73645.65,0.0,0.98721,1e-05,2.10512]
[1780236951741,49.37,73642.03,0.0,0.98718,1e-05,2.11007]
[1780236952487,49.37,73642.03,0.0,0.98718,1e-05,2.11007]
[1780236952748,49.37,73638.24,0.0,0.98714,1e-05,2.11545]
[1780236953755,49.37,73634.11,0.0,0.9871,1e-05,2.12133]
[1780236955769,49.37,73630.59,0.0,0.98706,1e-05,2.12613]
[1780236961138,49.36,73629.24,0.0,0.98705,1e-05,2.12736]
[1780236960804,49.36,73624.98,0.0,0.98701,1e-05,2.13347]
[1780236961812,49.36,73617.3,0.0,0.98693,1e-05,2.14466]
[1780236965839,49.36,73613.23,0.0,0.98689,1e-05,2.14984]
[1780236966485,49.36,73613.23,0.0,0.98689,1e-05,2.14984]
[1780236966846,49.36,73609.27,0.0,0.98685,1e-05,2.1555]
[1780236970879,49.35,73595.05,0.0,0.98671,1e-05,2.17574]
[1780236971886,49.35,73594.38,0.0,0.9867,1e-05,2.17645]
[1780236973838,49.35,73594.63,0.0,0.98671,1e-05,2.17578]
[1780236973900,49.35,73594.48,0.0,0.98671,1e-05,2.1757]
[1780236974907,49.35,73588.1,0.0,0.98664,1e-05,2.18502]
[1780236976921,49.34,73592.33,0.0,0.98669,1e-05,2.17801]
[1780236977928,49.34,73594.99,0.0,0.98672,1e-05,2.17371]
[1780236978511,49.34,73594.99,0.0,0.98672,1e-05,2.17371]
[1780236978935,49.34,73594.02,0.0,0.98671,1e-05,2.17487]
[1780236979942,49.34,73591.67,0.0,0.98669,1e-05,2.17811]
[1780236981956,49.34,73584.29,0.0,0.98661,1e-05,2.18863]
[1780236983664,49.33,73582.44,0.0,0.98659,1e-05,2.1911]
[1780236983970,49.33,73578.04,0.0,0.98655,1e-05,2.19743]
[1780236984977,49.33,73572.89,0.0,0.98649,1e-05,2.20491]
[1780236985736,49.33,73572.89,0.0,0.98649,1e-05,2.20491]
[1780236985984,49.33,73572.86,0.0,0.9865,1e-05,2.2046]
[1780236986487,49.33,73572.86,0.0,0.9865,1e-05,2.2046]
[1780236988474,49.33,73570.67,0.0,0.98648,1e-05,2.20721]
[1780236989005,49.32,73569.31,0.0,0.98647,1e-05,2.20895]
[1780236991264,49.32,73570.28,0.0,0.98649,1e-05,2.20517]
[1780236991472,49.32,73570.28,0.0,0.98649,1e-05,2.20517]
[1780236992027,49.32,73572.88,0.0,0.98652,1e-05,2.20089]
[1780236992801,49.32,73572.88,0.0,0.98652,1e-05,2.20089]
[1780236992978,49.32,73572.88,0.0,0.98652,1e-05,2.20089]
[1780236993034,49.32,73577.65,0.0,0.98658,1e-05,2.19333]
[1780236996638,49.31,73578.51,0.0,0.98659,1e-05,2.19111]
[1780236996723,49.31,73578.51,0.0,0.98659,1e-05,2.19111]
[1780236997062,49.31,73582.09,0.0,0.98663,1e-05,2.18539]
[1780236997386,49.31,73582.09,0.0,0.98663,1e-05,2.18539]
[1780236997470,49.31,73582.09,0.0,0.98663,1e-05,2.18539]
[1780236999796,49.31,73582.02,0.0,0.98664,1e-05,2.18492]
[1780237000084,49.31,73585.27,0.0,0.98667,1e-05,2.17972]
[1780237000463,49.31,73585.27,0.0,0.98667,1e-05,2.17972]
[1780237000471,49.31,73585.27,0.0,0.98667,1e-05,2.17972]
[1780237001090,49.31,73591.31,0.0,0.98674,1e-05,2.17034]
[1780237002097,49.31,73601.93,0.0,0.98686,1e-05,2.15417]
[1780237003104,49.3,73599.89,0.0,0.98684,1e-05,2.15698]
[1780237004111,49.3,73596.84,0.0,0.98681,1e-05,2.1613]
[1780237005118,49.3,73589.52,0.0,0.98673,1e-05,2.17203]
[1780237006125,49.3,73586.29,0.0,0.9867,1e-05,2.17664]
[1780237007132,49.3,73596.61,0.0,0.98681,1e-05,2.16087]
[1780237007391,49.3,73596.61,0.0,0.98681,1e-05,2.16087]
[1780237008139,49.3,73602.48,0.0,0.98687,1e-05,2.15182]
[1780237009146,49.3,73602.93,0.0,0.98688,1e-05,2.1509]
[1780237010814,49.3,73602.62,0.0,0.98688,1e-05,2.15113]
[1780237011160,49.29,73602.91,0.0,0.98688,1e-05,2.15046]
[1780237014180,49.29,73612.41,0.0,0.98699,1e-05,2.13564]
[1780237017203,49.29,73614.59,0.0,0.98702,1e-05,2.13177]
[1780237021229,49.28,73611.04,0.0,0.98699,1e-05,2.13624]
[1780237023393,49.28,73611.56,0.0,0.98699,1e-05,2.13526]
[1780237023494,49.28,73616.56,0.0,0.98705,1e-05,2.12744]
[1780237024592,49.28,73620.91,0.0,0.9871,1e-05,2.12082]
[1780237029286,49.28,73616.2,0.0,0.98705,1e-05,2.12702]
[1780237032313,49.27,73612.67,0.0,0.98702,1e-05,2.13137]
[1780237034329,49.27,73604.67,0.0,0.98694,1e-05,2.1428]
[1780237035336,49.27,73595.72,0.0,0.98684,1e-05,2.15615]
[1780237036343,49.27,73595.08,0.0,0.98684,1e-05,2.15659]
[1780237039441,49.27,73593.67,0.0,0.98683,1e-05,2.15815]
[1780237039471,49.27,73593.67,0.0,0.98683,1e-05,2.15815]
[1780237039572,49.26,73592.78,0.0,0.98682,1e-05,2.15921]
[1780237045406,49.26,73592.45,0.0,0.98683,1e-05,2.15804]
[1780237046552,49.26,73592.45,0.0,0.98683,1e-05,2.15804]
[1780237048981,49.25,73593.05,0.0,0.98684,1e-05,2.15659]
[1780237054470,49.25,73598.53,0.0,0.98692,1e-05,2.14506]
[1780237055906,49.25,73598.53,0.0,0.98692,1e-05,2.14506]
[1780237055977,49.25,73598.53,0.0,0.98692,1e-05,2.14506]
[1780237056017,49.24,73598.48,0.0,0.98692,1e-05,2.14491]
[1780237056498,49.24,73598.48,0.0,0.98692,1e-05,2.14491]
[1780237056727,49.24,73598.48,0.0,0.98692,1e-05,2.14491]
[1780237062528,49.24,73600.76,0.0,0.98695,1e-05,2.14013]
[1780237062729,49.24,73600.76,0.0,0.98695,1e-05,2.14013]
[1780237063016,49.24,73600.76,0.0,0.98695,1e-05,2.14013]
[1780237063223,49.24,73600.76,0.0,0.98695,1e-05,2.14013]
[1780237063232,49.24,73603.03,0.0,0.98698,1e-05,2.13652]
[1780237068754,49.23,73603.76,0.0,0.987,1e-05,2.13427]
[1780237068973,49.23,73603.76,0.0,0.987,1e-05,2.13427]
[1780237069074,49.23,73603.91,0.0,0.987,1e-05,2.13381]
[1780237069443,49.23,73603.91,0.0,0.987,1e-05,2.13381]
[1780237069472,49.23,73603.91,0.0,0.987,1e-05,2.13381]
[1780237074611,49.22,73600.34,0.0,0.98697,1e-05,2.13773]
[1780237080653,49.22,73598.58,0.0,0.98696,1e-05,2.13892]
[1780237081661,49.22,73591.99,0.0,0.98689,1e-05,2.14851]
[1780237082491,49.22,73591.99,0.0,0.98689,1e-05,2.14851]
[1780237082725,49.22,73591.99,0.0,0.98689,1e-05,2.14851]
[1780237082731,49.22,73590.62,0.0,0.98688,1e-05,2.15032]
[1780237083505,49.22,73590.62,0.0,0.98688,1e-05,2.15032]
[1780237083727,49.22,73590.62,0.0,0.98688,1e-05,2.15032]
[1780237089717,49.21,73590.46,0.0,0.98689,1e-05,2.14894]
[1780237093065,49.21,73592.0,0.0,0.98691,1e-05,2.14615]
[1780237093227,49.21,73592.0,0.0,0.98691,1e-05,2.14615]
[1780237093243,49.2,73591.69,0.0,0.98691,1e-05,2.14639]
[1780237094153,49.2,73591.69,0.0,0.98691,1e-05,2.14639]
[1780237094211,49.2,73591.69,0.0,0.98691,1e-05,2.14639]
[1780237094217,49.2,73583.6,0.0,0.98682,1e-05,2.15824]
[1780237094755,49.2,73499.43,0.0,0.98589,1e-05,2.28721]
[1780237095762,49.18,73440.52,0.0,0.98524,1e-05,2.37611]
[1780237096771,49.15,73425.35,0.0,0.9851,1e-05,2.39441]
[1780237097776,49.12,73448.65,0.0,0.98542,1e-05,2.35008]
[1780237098783,49.12,73462.04,0.0,0.98559,1e-05,2.32804]
[1780237099790,49.12,73464.82,0.0,0.98562,1e-05,2.324]
[1780237102189,49.12,73469.66,0.0,0.98567,1e-05,2.3167]
[1780237102198,49.12,73494.48,0.0,0.98595,1e-05,2.27791]
[1780237102627,49.12,73494.48,0.0,0.98595,1e-05,2.27791]
[1780237102811,49.12,73495.61,0.0,0.98597,1e-05,2.27571]
[1780237104825,49.12,73506.35,0.0,0.9861,1e-05,2.25808]
[1780237105832,49.12,73507.42,0.0,0.98611,1e-05,2.25603]
[1780237106839,49.11,73503.44,0.0,0.98607,1e-05,2.26185]
[1780237107727,49.11,73503.44,0.0,0.98607,1e-05,2.26185]
[1780237107845,49.11,73505.98,0.0,0.9861,1e-05,2.25749]
[1780237109408,49.11,73506.29,0.0,0.98611,1e-05,2.25663]
[1780237110242,49.11,73506.29,0.0,0.98611,1e-05,2.25663]
[1780237110273,49.11,73508.3,0.0,0.98613,1e-05,2.25312]
[1780237110867,49.11,73520.85,0.0,0.98628,1e-05,2.23329]
[1780237111874,49.11,73516.64,0.0,0.98624,1e-05,2.23783]
[1780237114266,49.1,73516.89,0.0,0.98625,1e-05,2.2371]
[1780237114292,49.1,73519.44,0.0,0.98628,1e-05,2.23281]
[1780237116187,49.1,73519.67,0.0,0.98628,1e-05,2.23213]
[1780237116295,49.1,73519.67,0.0,0.98628,1e-05,2.23213]
[1780237116276,49.1,73525.58,0.0,0.98635,1e-05,2.22268]
[1780237116909,49.1,73522.14,0.0,0.98632,1e-05,2.22767]
[1780237118512,49.1,73519.17,0.0,0.98629,1e-05,2.23193]
[1780237118923,49.1,73524.69,0.0,0.98635,1e-05,2.22309]
[1780237119930,49.09,73520.93,0.0,0.98631,1e-05,2.22858]
[1780237121944,49.09,73496.48,0.0,0.98604,1e-05,2.2659]
[1780237122671,49.09,73496.48,0.0,0.98604,1e-05,2.2659]
[1780237122952,49.09,73486.86,0.0,0.98593,1e-05,2.28059]
[1780237123959,49.09,73481.63,0.0,0.98587,1e-05,2.2884]
[1780237125973,49.08,73483.86,0.0,0.98591,1e-05,2.28401]
[1780237126702,49.08,73483.86,0.0,0.98591,1e-05,2.28401]
[1780237127065,49.08,73483.86,0.0,0.98591,1e-05,2.28401]
[1780237127987,49.08,73488.09,0.0,0.98596,1e-05,2.27651]
[1780237131083,49.08,73486.04,0.0,0.98594,1e-05,2.27891]
[1780237131157,49.07,73481.29,0.0,0.98589,1e-05,2.28596]
[1780237131713,49.07,73481.29,0.0,0.98589,1e-05,2.28596]
[1780237132027,49.05,73476.5,0.0,0.98587,1e-05,2.28922]
[1780237133028,49.05,73459.16,0.0,0.98567,1e-05,2.31626]
[1780237134034,49.05,73459.1,0.0,0.98567,1e-05,2.31587]
[1780237135253,49.05,73459.1,0.0,0.98567,1e-05,2.31587]
[1780237135256,49.05,73442.29,0.0,0.98548,1e-05,2.34227]
[1780237136052,49.05,73429.08,0.0,0.98532,1e-05,2.36397]
[1780237137059,49.05,73436.64,0.0,0.98541,1e-05,2.35211]
[1780237138066,49.05,73444.75,0.0,0.9855,1e-05,2.33942]
[1780237139072,49.05,73443.0,0.0,0.98548,1e-05,2.34263]
[1780237140357,49.05,73443.0,0.0,0.98548,1e-05,2.34263]
[1780237141087,49.06,73437.45,0.0,0.9854,1e-05,2.35232]
[1780237142094,49.06,73449.12,0.0,0.98554,1e-05,2.33393]
[1780237143101,49.06,73461.06,0.0,0.98568,1e-05,2.31433]
[1780237144110,49.05,73461.38,0.0,0.98569,1e-05,2.31333]
[1780237144385,49.05,73461.38,0.0,0.98569,1e-05,2.31333]
[1780237145115,49.05,73460.66,0.0,0.98569,1e-05,2.31398]
[1780237146505,49.05,73460.92,0.0,0.98569,1e-05,2.31399]
[1780237147048,49.05,73460.92,0.0,0.98569,1e-05,2.31399]
[1780237147132,49.06,73446.5,0.0,0.98551,1e-05,2.33746]
[1780237148139,49.06,73440.64,0.0,0.98544,1e-05,2.34727]
[1780237151078,49.06,73439.61,0.0,0.98542,1e-05,2.34966]
[1780237151160,49.06,73439.63,0.0,0.98542,1e-05,2.34999]
[1780237153176,49.07,73443.48,0.0,0.98546,1e-05,2.34452]
[1780237154187,49.07,73450.34,0.0,0.98554,1e-05,2.33388]
[1780237155193,49.07,73438.53,0.0,0.9854,1e-05,2.35325]
[1780237156222,49.07,73438.53,0.0,0.9854,1e-05,2.35325]
[1780237156277,49.07,73439.14,0.0,0.9854,1e-05,2.35261]
[1780237158239,49.07,73439.82,0.0,0.98541,1e-05,2.35094]
[1780237158295,49.07,73447.17,0.0,0.98551,1e-05,2.33854]
[1780237160231,49.06,73439.39,0.0,0.98542,1e-05,2.34995]
[1780237162245,49.06,73442.54,0.0,0.98547,1e-05,2.34374]
[1780237166857,49.05,73441.08,0.0,0.98547,1e-05,2.34386]
[1780237167291,49.04,73468.06,0.0,0.98579,1e-05,2.30024]
[1780237168291,49.04,73476.17,0.0,0.98588,1e-05,2.28694]
[1780237169298,49.04,73475.35,0.0,0.98588,1e-05,2.28779]
[1780237170869,49.04,73469.49,0.0,0.98581,1e-05,2.29659]
[1780237171312,49.04,73470.61,0.0,0.98584,1e-05,2.29269]
[1780237172998,49.03,73470.62,0.0,0.98584,1e-05,2.29222]
[1780237173326,49.03,73469.07,0.0,0.98583,1e-05,2.29421]
[1780237178360,49.02,73468.82,0.0,0.98584,1e-05,2.29231]
[1780237180375,49.02,73462.63,0.0,0.98578,1e-05,2.30119]
[1780237185417,49.01,73449.78,0.0,0.98564,1e-05,2.3193]
[1780237188369,49.0,73448.02,0.0,0.98563,1e-05,2.32164]
[1780237188420,49.0,73447.78,0.0,0.98563,1e-05,2.32101]
[1780237192466,48.99,73451.22,0.0,0.98568,1e-05,2.31351]
[1780237193473,48.99,73454.71,0.0,0.98573,1e-05,2.30745]
[1780237194479,48.99,73458.71,0.0,0.98578,1e-05,2.30061]
[1780237198508,48.98,73473.8,0.0,0.98597,1e-05,2.27444]
[1780237199515,48.97,73483.11,0.0,0.98608,1e-05,2.25942]
[1780237200522,48.97,73480.51,0.0,0.98605,1e-05,2.26349]
[1780237201879,48.97,73480.51,0.0,0.98605,1e-05,2.26349]
[1780237201919,48.97,73468.09,0.0,0.98591,1e-05,2.28222]
[1780237203056,48.97,73468.09,0.0,0.98591,1e-05,2.28222]
[1780237203227,48.97,73468.09,0.0,0.98591,1e-05,2.28222]
[1780237203256,48.97,73460.08,0.0,0.98582,1e-05,2.29444]
[1780237203544,48.97,73448.63,0.0,0.98569,1e-05,2.31263]
[1780237204557,48.97,73464.89,0.0,0.98588,1e-05,2.28638]
[1780237205597,48.97,73464.89,0.0,0.98588,1e-05,2.28638]
[1780237205699,48.96,73474.77,0.0,0.986,1e-05,2.26989]
[1780237206571,48.96,73475.67,0.0,0.98602,1e-05,2.26807]
[1780237209640,48.96,73468.98,0.0,0.98594,1e-05,2.27777]
[1780237209719,48.95,73466.87,0.0,0.98592,1e-05,2.28067]
[1780237214627,48.94,73477.61,0.0,0.98606,1e-05,2.26169]
[1780237215634,48.94,73477.92,0.0,0.98607,1e-05,2.26081]
[1780237218747,48.94,73476.46,0.0,0.98606,1e-05,2.26233]
[1780237218831,48.94,73469.11,0.0,0.98598,1e-05,2.27348]
[1780237220668,48.93,73467.08,0.0,0.98596,1e-05,2.27584]
[1780237223689,48.93,73471.26,0.0,0.98601,1e-05,2.26803]
[1780237226712,48.92,73467.26,0.0,0.98598,1e-05,2.2731]
[1780237227718,48.92,73463.67,0.0,0.98594,1e-05,2.27835]
[1780237232753,48.91,73464.73,0.0,0.98598,1e-05,2.27291]
[1780237237788,48.9,73472.62,0.0,0.98608,1e-05,2.25848]
[1780237242827,48.9,73470.35,0.0,0.98605,1e-05,2.26232]
[1780237247862,48.9,73471.51,0.0,0.98607,1e-05,2.25942]
[1780237249876,48.89,73475.07,0.0,0.98612,1e-05,2.25307]
[1780237250883,48.89,73478.49,0.0,0.98616,1e-05,2.24735]
[1780237252840,48.89,73478.99,0.0,0.98617,1e-05,2.2462]
[1780237252897,48.89,73490.55,0.0,0.9863,1e-05,2.22785]
[1780237253904,48.89,73500.02,0.0,0.98641,1e-05,2.21288]
[1780237254911,48.89,73507.66,0.0,0.9865,1e-05,2.20082]
[1780237256747,48.88,73513.11,0.0,0.98656,1e-05,2.19219]
[1780237256925,48.88,73515.59,0.0,0.98659,1e-05,2.18813]
[1780237259946,48.88,73512.29,0.0,0.98656,1e-05,2.19239]
[1780237260953,48.88,73515.74,0.0,0.9866,1e-05,2.18684]
[1780237261963,48.88,73522.85,0.0,0.98668,1e-05,2.17575]
[1780237262730,48.88,73522.85,0.0,0.98668,1e-05,2.17575]
[1780237262968,48.88,73517.2,0.0,0.98662,1e-05,2.18412]
[1780237264733,48.88,73515.98,0.0,0.98661,1e-05,2.18573]
[1780237264871,48.88,73515.98,0.0,0.98661,1e-05,2.18573]
[1780237264982,48.87,73523.81,0.0,0.9867,1e-05,2.17355]
[1780237265989,48.87,73532.38,0.0,0.98679,1e-05,2.16033]
[1780237266998,48.87,73543.21,0.0,0.98691,1e-05,2.14379]
[1780237267608,48.87,73543.21,0.0,0.98691,1e-05,2.14379]
[1780237268022,48.87,73525.53,0.0,0.98672,1e-05,2.1705]
[1780237269015,48.87,73511.48,0.0,0.98657,1e-05,2.1915]
[1780237270021,48.87,73509.92,0.0,0.98655,1e-05,2.19362]
[1780237271630,48.87,73505.15,0.0,0.9865,1e-05,2.20067]
[1780237272035,48.87,73500.35,0.0,0.98645,1e-05,2.20776]
[1780237273042,48.86,73510.89,0.0,0.98657,1e-05,2.1913]
[1780237274053,48.86,73518.91,0.0,0.98666,1e-05,2.17879]
[1780237276063,48.86,73523.0,0.0,0.98671,1e-05,2.17209]
[1780237281099,48.86,73528.26,0.0,0.98677,1e-05,2.16298]
[1780237282107,48.86,73533.8,0.0,0.98683,1e-05,2.15439]
[1780237284121,48.85,73540.21,0.0,0.98691,1e-05,2.14433]
[1780237285743,48.85,73540.71,0.0,0.98691,1e-05,2.1434]
[1780237286135,48.85,73548.59,0.0,0.987,1e-05,2.1314]
[1780237289156,48.85,73547.75,0.0,0.98699,1e-05,2.13219]
[1780237289768,48.85,73547.75,0.0,0.98699,1e-05,2.13219]
[1780237290164,48.85,73549.45,0.0,0.98701,1e-05,2.12949]
[1780237295201,48.85,73542.22,0.0,0.98695,1e-05,2.13796]
[1780237296208,48.84,73521.17,0.0,0.98672,1e-05,2.16956]
[1780237297216,48.84,73512.79,0.0,0.98663,1e-05,2.18208]
[1780237298009,48.84,73512.79,0.0,0.98663,1e-05,2.18208]
[1780237299985,48.84,73513.98,0.0,0.98665,1e-05,2.17976]
[1780237300236,48.84,73513.81,0.0,0.98665,1e-05,2.17977]
[1780237303257,48.84,73510.05,0.0,0.98661,1e-05,2.18476]
[1780237305270,48.83,73503.19,0.0,0.98654,1e-05,2.19474]
[1780237306278,48.83,73495.78,0.0,0.98646,1e-05,2.20584]
[1780237308292,48.83,73496.2,0.0,0.98647,1e-05,2.2046]
[1780237311313,48.83,73489.65,0.0,0.9864,1e-05,2.21381]
[1780237311995,48.83,73489.65,0.0,0.9864,1e-05,2.21381]
[1780237312223,48.83,73489.65,0.0,0.9864,1e-05,2.21381]
[1780237317355,48.82,73494.3,0.0,0.98647,1e-05,2.20476]
[1780237318362,48.82,73498.49,0.0,0.98652,1e-05,2.19802]
[1780237319369,48.81,73501.95,0.0,0.98656,1e-05,2.19243]
[1780237321353,48.81,73501.83,0.0,0.98656,1e-05,2.19234]
[1780237321470,48.81,73501.83,0.0,0.98656,1e-05,2.19234]
[1780237325829,48.81,73501.15,0.0,0.98656,1e-05,2.19203]
[1780237325972,48.81,73501.15,0.0,0.98656,1e-05,2.19203]
[1780237330446,48.8,73504.73,0.0,0.98661,1e-05,2.18519]
[1780237330642,48.8,73504.73,0.0,0.98661,1e-05,2.18519]
[1780237330723,48.8,73504.73,0.0,0.98661,1e-05,2.18519]
[1780237332289,48.8,73504.62,0.0,0.98661,1e-05,2.1851]
[1780237332475,48.8,73504.62,0.0,0.98661,1e-05,2.1851]
[1780237332574,48.8,73504.37,0.0,0.98661,1e-05,2.18522]
[1780237334991,48.8,73506.22,0.0,0.98663,1e-05,2.18188]
[1780237335222,48.8,73506.22,0.0,0.98663,1e-05,2.18188]
[1780237339772,48.79,73503.7,0.0,0.98661,1e-05,2.1845]
[1780237339977,48.79,73503.7,0.0,0.98661,1e-05,2.1845]
[1780237340421,48.79,73503.7,0.0,0.98661,1e-05,2.1845]
[1780237340472,48.79,73503.7,0.0,0.98661,1e-05,2.1845]
[1780237340516,48.79,73502.78,0.0,0.9866,1e-05,2.18565]
[1780237341523,48.79,73497.83,0.0,0.98655,1e-05,2.19298]
[1780237342530,48.79,73493.18,0.0,0.9865,1e-05,2.19987]
[1780237342952,48.79,73493.18,0.0,0.9865,1e-05,2.19987]
[1780237342978,48.79,73493.18,0.0,0.9865,1e-05,2.19987]
[1780237343537,48.79,73493.61,0.0,0.98651,1e-05,2.19894]
[1780237346718,48.78,73492.49,0.0,0.9865,1e-05,2.19982]
[1780237346974,48.78,73492.49,0.0,0.9865,1e-05,2.19982]
[1780237352600,48.77,73498.08,0.0,0.98659,1e-05,2.18798]
[1780237353589,48.77,73498.08,0.0,0.98659,1e-05,2.18798]
[1780237353726,48.77,73499.04,0.0,0.9866,1e-05,2.18625]
[1780237354670,48.77,73497.63,0.0,0.98658,1e-05,2.18816]
[1780237354732,48.77,73497.63,0.0,0.98658,1e-05,2.18816]
[1780237355621,48.77,73497.86,0.0,0.98659,1e-05,2.18756]
[1780237356629,48.77,73501.75,0.0,0.98663,1e-05,2.18135]
[1780237357635,48.77,73507.49,0.0,0.9867,1e-05,2.17235]
[1780237357660,48.77,73507.49,0.0,0.9867,1e-05,2.17235]
[1780237357721,48.77,73507.49,0.0,0.9867,1e-05,2.17235]
[1780237363677,48.76,73510.56,0.0,0.98674,1e-05,2.16634]
[1780237365694,48.76,73512.07,0.0,0.98676,1e-05,2.16384]
[1780237365720,48.76,73512.07,0.0,0.98676,1e-05,2.16384]
[1780237365796,48.76,73515.59,0.0,0.9868,1e-05,2.15808]
[1780237367705,48.76,73520.97,0.0,0.98686,1e-05,2.14974]
[1780237368712,48.76,73524.3,0.0,0.9869,1e-05,2.14452]
[1780237370571,48.76,73524.3,0.0,0.9869,1e-05,2.14452]
[1780237370722,48.76,73526.09,0.0,0.98692,1e-05,2.14164]
[1780237371393,48.75,73529.61,0.0,0.98696,1e-05,2.136]
[1780237373747,48.75,73534.04,0.0,0.98701,1e-05,2.12879]
[1780237376160,48.75,73535.28,0.0,0.98703,1e-05,2.12675]
[1780237376222,48.75,73535.28,0.0,0.98703,1e-05,2.12675]
[1780237376238,48.75,73536.83,0.0,0.98704,1e-05,2.12425]
[1780237380714,48.75,73535.76,0.0,0.98704,1e-05,2.12516]
[1780237380927,48.75,73539.23,0.0,0.98708,1e-05,2.11979]
[1780237381803,48.75,73547.93,0.0,0.98717,1e-05,2.10667]
[1780237382810,48.74,73549.7,0.0,0.98719,1e-05,2.1039]
[1780237384433,48.74,73549.7,0.0,0.98719,1e-05,2.1039]
[1780237384474,48.74,73549.7,0.0,0.98719,1e-05,2.1039]
[1780237384519,48.74,73549.13,0.0,0.98719,1e-05,2.10461]
[1780237385831,48.74,73553.32,0.0,0.98723,1e-05,2.09813]
[1780237390866,48.74,73552.45,0.0,0.98723,1e-05,2.0988]
[1780237395901,48.74,73549.46,0.0,0.9872,1e-05,2.1027]
[1780237400936,48.73,73543.87,0.0,0.98714,1e-05,2.11047]
[1780237401944,48.73,73540.54,0.0,0.98711,1e-05,2.11531]
[1780237406979,48.73,73539.9,0.0,0.98711,1e-05,2.11561]
[1780237412015,48.73,73542.88,0.0,0.98715,1e-05,2.10895]
[1780237415036,48.73,73539.43,0.0,0.98712,1e-05,2.11373]
[1780237416043,48.73,73525.6,0.0,0.98697,1e-05,2.13431]
[1780237417050,48.72,73528.86,0.0,0.98701,1e-05,2.12925]
[1780237418057,48.72,73532.57,0.0,0.98705,1e-05,2.12353]
[1780237421078,48.72,73536.06,0.0,0.98709,1e-05,2.11789]
[1780237426113,48.72,73538.25,0.0,0.98711,1e-05,2.11398]
[1780237428127,48.72,73529.05,0.0,0.98702,1e-05,2.12749]
[1780237429134,48.72,73525.65,0.0,0.98698,1e-05,2.13244]
[1780237434169,48.71,73526.84,0.0,0.987,1e-05,2.12988]
[1780237435963,48.71,73526.29,0.0,0.987,1e-05,2.13056]
[1780237435976,48.71,73526.29,0.0,0.987,1e-05,2.13056]
[1780237436183,48.71,73526.12,0.0,0.98699,1e-05,2.13066]
[1780237440709,48.71,73526.68,0.0,0.987,1e-05,2.12952]
[1780237442225,48.71,73522.47,0.0,0.98696,1e-05,2.13525]
[1780237443971,48.71,73522.39,0.0,0.98696,1e-05,2.13521]
[1780237449274,48.7,73522.79,0.0,0.98697,1e-05,2.13367]
[1780237452295,48.7,73527.82,0.0,0.98703,1e-05,2.12567]
[1780237453302,48.7,73532.35,0.0,0.98708,1e-05,2.11875]
[1780237454501,48.7,73532.35,0.0,0.98708,1e-05,2.11875]
[1780237454721,48.7,73532.35,0.0,0.98708,1e-05,2.11875]
[1780237454571,48.7,73535.43,0.0,0.98711,1e-05,2.11402]
[1780237456716,48.7,73535.9,0.0,0.98712,1e-05,2.11321]
[1780237456721,48.7,73535.9,0.0,0.98712,1e-05,2.11321]
[1780237458338,48.7,73518.69,0.0,0.98694,1e-05,2.13866]
[1780237459345,48.7,73517.82,0.0,0.98693,1e-05,2.13981]
[1780237461669,48.7,73517.28,0.0,0.98692,1e-05,2.14046]
[1780237461721,48.7,73517.28,0.0,0.98692,1e-05,2.14046]
[1780237461765,48.69,73517.18,0.0,0.98692,1e-05,2.14045]
[1780237463289,48.69,73517.17,0.0,0.98692,1e-05,2.1403]
[1780237463472,48.69,73517.17,0.0,0.98692,1e-05,2.1403]
[1780237468408,48.69,73513.04,0.0,0.98689,1e-05,2.14553]
[1780237469415,48.69,73501.97,0.0,0.98677,1e-05,2.16213]
[1780237470422,48.69,73495.87,0.0,0.9867,1e-05,2.17121]
[1780237473445,48.68,73500.22,0.0,0.98676,1e-05,2.16232]
[1780237473881,48.68,73500.22,0.0,0.98676,1e-05,2.16232]
[1780237473972,48.68,73500.22,0.0,0.98676,1e-05,2.16232]
[1780237474450,48.68,73500.26,0.0,0.98677,1e-05,2.16205]
[1780237476704,48.68,73500.11,0.0,0.98677,1e-05,2.16207]
[1780237476721,48.68,73500.11,0.0,0.98677,1e-05,2.16207]
[1780237477471,48.68,73496.26,0.0,0.98673,1e-05,2.16752]
[1780237478478,48.68,73492.88,0.0,0.98669,1e-05,2.17246]
[1780237480492,48.68,73485.54,0.0,0.98661,1e-05,2.18323]
[1780237482506,48.68,73477.91,0.0,0.98653,1e-05,2.19446]
[1780237483513,48.67,73474.93,0.0,0.9865,1e-05,2.19878]
[1780237485961,48.67,73474.17,0.0,0.98649,1e-05,2.19941]
[1780237485972,48.67,73474.17,0.0,0.98649,1e-05,2.19941]
[1780237486534,48.67,73473.43,0.0,0.98649,1e-05,2.20028]
[1780237487449,48.67,73473.43,0.0,0.98649,1e-05,2.20028]
[1780237487477,48.67,73473.43,0.0,0.98649,1e-05,2.20028]
[1780237492576,48.66,73477.34,0.0,0.98654,1e-05,2.19263]
[1780237493583,48.66,73482.41,0.0,0.9866,1e-05,2.18458]
[1780237494707,48.66,73482.41,0.0,0.9866,1e-05,2.18458]
[1780237494722,48.66,73482.41,0.0,0.9866,1e-05,2.18458]
[1780237494808,48.66,73483.93,0.0,0.98662,1e-05,2.18201]
[1780237496647,48.66,73484.01,0.0,0.98662,1e-05,2.18165]
[1780237496723,48.66,73484.01,0.0,0.98662,1e-05,2.18165]
[1780237501640,48.65,73494.0,0.0,0.98674,1e-05,2.16504]
[1780237502647,48.65,73486.82,0.0,0.98667,1e-05,2.1758]
[1780237503654,48.65,73483.38,0.0,0.98663,1e-05,2.18084]
[1780237505562,48.65,73480.76,0.0,0.9866,1e-05,2.18463]
[1780237505720,48.65,73480.76,0.0,0.9866,1e-05,2.18463]
[1780237505812,48.65,73473.93,0.0,0.98653,1e-05,2.1949]
[1780237507682,48.65,73472.58,0.0,0.98652,1e-05,2.19647]
[1780237507882,48.65,73472.58,0.0,0.98652,1e-05,2.19647]
[1780237507987,48.65,73472.58,0.0,0.98652,1e-05,2.19647]
[1780237513724,48.64,73466.65,0.0,0.98646,1e-05,2.20408]
[1780237514731,48.64,73457.05,0.0,0.98635,1e-05,2.2187]
[1780237516186,48.64,73455.78,0.0,0.98634,1e-05,2.2204]
[1780237516221,48.64,73455.78,0.0,0.98634,1e-05,2.2204]
[1780237516745,48.64,73455.67,0.0,0.98634,1e-05,2.22027]
[1780237517752,48.63,73458.84,0.0,0.98638,1e-05,2.21504]
[1780237519165,48.63,73459.95,0.0,0.98639,1e-05,2.21302]
[1780237519222,48.63,73459.95,0.0,0.98639,1e-05,2.21302]
[1780237521780,48.63,73463.54,0.0,0.98644,1e-05,2.20659]
[1780237522787,48.63,73470.55,0.0,0.98652,1e-05,2.19548]
[1780237523350,48.63,73470.55,0.0,0.98652,1e-05,2.19548]
[1780237523471,48.63,73470.55,0.0,0.98652,1e-05,2.19548]
[1780237523794,48.63,73471.92,0.0,0.98654,1e-05,2.1931]
[1780237524732,48.63,73471.92,0.0,0.98654,1e-05,2.1931]
[1780237524976,48.63,73472.62,0.0,0.98654,1e-05,2.19267]
[1780237525809,48.63,73475.31,0.0,0.98657,1e-05,2.18828]
[1780237528829,48.62,73479.19,0.0,0.98662,1e-05,2.18159]
[1780237529906,48.62,73481.63,0.0,0.98665,1e-05,2.17762]
[1780237529972,48.62,73481.63,0.0,0.98665,1e-05,2.17762]
[1780237530850,48.62,73484.37,0.0,0.98668,1e-05,2.17319]
[1780237531073,48.62,73484.37,0.0,0.98668,1e-05,2.17319]
[1780237531227,48.62,73484.37,0.0,0.98668,1e-05,2.17319]
[1780237536894,48.62,73478.61,0.0,0.98664,1e-05,2.17912]
[1780237538394,48.62,73478.61,0.0,0.98664,1e-05,2.17912]
[1780237538471,48.62,73478.61,0.0,0.98664,1e-05,2.17912]
[1780237538571,48.61,73476.98,0.0,0.98662,1e-05,2.18116]
[1780237538910,48.61,73474.02,0.0,0.98659,1e-05,2.1857]
[1780237539917,48.61,73469.06,0.0,0.98654,1e-05,2.19285]
[1780237541650,48.61,73469.06,0.0,0.98654,1e-05,2.19285]
[1780237541733,48.61,73469.06,0.0,0.98654,1e-05,2.19285]
[1780237546967,48.6,73469.0,0.0,0.98655,1e-05,2.19111]
[1780237548980,48.6,73477.77,0.0,0.98665,1e-05,2.17714]
[1780237549915,48.6,73477.77,0.0,0.98665,1e-05,2.17714]
[1780237549973,48.6,73477.77,0.0,0.98665,1e-05,2.17714]
[1780237549987,48.6,73477.27,0.0,0.98665,1e-05,2.17768]
[1780237552794,48.6,73474.93,0.0,0.98662,1e-05,2.18103]
[1780237552829,48.6,73471.06,0.0,0.98658,1e-05,2.18674]
[1780237552980,48.6,73471.06,0.0,0.98658,1e-05,2.18674]
[1780237558049,48.59,73469.5,0.0,0.98658,1e-05,2.18762]
[1780237563084,48.59,73469.31,0.0,0.98658,1e-05,2.18665]
[1780237565284,48.58,73471.43,0.0,0.98661,1e-05,2.18315]
[1780237565471,48.58,73471.43,0.0,0.98661,1e-05,2.18315]
[1780237565545,48.58,73470.93,0.0,0.9866,1e-05,2.18367]
[1780237566795,48.58,73470.93,0.0,0.9866,1e-05,2.18367]
[1780237566975,48.59,73471.36,0.0,0.9866,1e-05,2.18367]
[1780237572149,48.6,73472.37,0.0,0.98659,1e-05,2.18606]
[1780237577134,48.62,73471.92,0.0,0.98656,1e-05,2.18936]
[1780237577223,48.62,73471.92,0.0,0.98656,1e-05,2.18936]
[1780237577225,48.62,73471.92,0.0,0.98656,1e-05,2.19001]
[1780237578677,48.62,73471.92,0.0,0.98656,1e-05,2.19001]
[1780237578726,48.62,73471.92,0.0,0.98656,1e-05,2.19001]
[1780237582219,48.63,73474.48,0.0,0.98656,1e-05,2.18929]
[1780237583415,48.63,73474.48,0.0,0.98656,1e-05,2.18929]
[1780237583470,48.63,73474.48,0.0,0.98656,1e-05,2.18929]
[1780237583565,48.64,73475.11,0.0,0.98657,1e-05,2.18897]
[1780237584233,48.64,73477.53,0.0,0.98659,1e-05,2.1859]
[1780237585240,48.64,73483.19,0.0,0.98665,1e-05,2.17787]
[1780237586146,48.64,73483.19,0.0,0.98665,1e-05,2.17787]
[1780237586229,48.64,73483.19,0.0,0.98665,1e-05,2.17787]
[1780237588260,48.65,73486.96,0.0,0.98668,1e-05,2.1741]
[1780237590202,48.66,73487.34,0.0,0.98667,1e-05,2.17419]
[1780237590225,48.66,73487.34,0.0,0.98667,1e-05,2.17419]
[1780237591282,48.66,73491.62,0.0,0.98672,1e-05,2.16739]
[1780237592904,48.66,73491.62,0.0,0.98672,1e-05,2.16739]
[1780237592935,48.67,73491.86,0.0,0.98672,1e-05,2.16771]
[1780237592971,48.67,73491.86,0.0,0.98672,1e-05,2.16771]
[1780237593296,48.67,73491.88,0.0,0.98672,1e-05,2.16836]
[1780237595295,48.67,73491.92,0.0,0.98671,1e-05,2.16898]
[1780237595479,48.67,73491.92,0.0,0.98671,1e-05,2.16898]
[1780237597678,48.68,73491.69,0.0,0.9867,1e-05,2.17069]
[1780237597725,48.68,73491.69,0.0,0.9867,1e-05,2.17069]
[1780237597827,48.68,73490.56,0.0,0.98668,1e-05,2.1731]
[1780237601352,48.69,73484.01,0.0,0.98659,1e-05,2.18582]
[1780237602359,48.7,73480.16,0.0,0.98654,1e-05,2.19239]
[1780237603331,48.7,73480.16,0.0,0.98654,1e-05,2.19239]
[1780237603478,48.7,73480.16,0.0,0.98654,1e-05,2.19239]
[1780237604373,48.7,73482.54,0.0,0.98656,1e-05,2.19001]
[1780237605719,48.7,73482.54,0.0,0.98656,1e-05,2.19001]
[1780237605725,48.71,73484.15,0.0,0.98657,1e-05,2.18819]
[1780237606387,48.71,73483.06,0.0,0.98656,1e-05,2.19051]
[1780237612429,48.73,73483.06,0.0,0.98653,1e-05,2.19438]
[1780237614924,48.73,73482.96,0.0,0.98652,1e-05,2.19517]
[1780237614975,48.73,73482.96,0.0,0.98652,1e-05,2.19517]
[1780237620485,48.75,73483.0,0.0,0.98649,1e-05,2.19956]
[1780237625519,48.76,73483.2,0.0,0.98647,1e-05,2.20239]
[1780237626789,48.76,73483.2,0.0,0.98647,1e-05,2.20239]
[1780237626972,48.76,73483.2,0.0,0.98647,1e-05,2.20239]
[1780237627006,48.77,73483.31,0.0,0.98647,1e-05,2.20285]
[1780237627222,48.77,73483.31,0.0,0.98647,1e-05,2.20285]
[1780237627534,48.77,73484.32,0.0,0.98648,1e-05,2.20192]
[1780237628541,48.77,73488.46,0.0,0.98652,1e-05,2.19617]
[1780237629317,48.77,73488.46,0.0,0.98652,1e-05,2.19617]
[1780237629476,48.77,73488.46,0.0,0.98652,1e-05,2.19617]
[1780237629548,48.78,73482.08,0.0,0.98644,1e-05,2.20664]
[1780237630556,48.78,73480.32,0.0,0.98642,1e-05,2.20997]
[1780237632676,48.78,73480.34,0.0,0.98641,1e-05,2.21056]
[1780237632994,48.78,73480.34,0.0,0.98641,1e-05,2.21056]
[1780237633226,48.78,73481.53,0.0,0.98642,1e-05,2.20933]
[1780237637604,48.8,73477.85,0.0,0.98636,1e-05,2.21809]
[1780237638611,48.8,73470.71,0.0,0.98627,1e-05,2.22977]
[1780237639753,48.8,73470.71,0.0,0.98627,1e-05,2.22977]
[1780237639984,48.8,73470.71,0.0,0.98627,1e-05,2.22977]
[1780237639756,48.8,73467.71,0.0,0.98624,1e-05,2.23502]
[1780237642639,48.81,73471.04,0.0,0.98626,1e-05,2.23155]
[1780237645334,48.82,73470.72,0.0,0.98625,1e-05,2.23319]
[1780237645474,48.82,73470.72,0.0,0.98625,1e-05,2.23319]
[1780237649693,48.83,73481.49,0.0,0.98635,1e-05,2.21933]
[1780237650699,48.83,73485.77,0.0,0.98639,1e-05,2.2133]
[1780237651091,48.83,73485.77,0.0,0.98639,1e-05,2.2133]
[1780237651225,48.83,73485.77,0.0,0.98639,1e-05,2.2133]
[1780237654731,48.84,73488.76,0.0,0.98642,1e-05,2.20948]
[1780237655738,48.85,73487.13,0.0,0.9864,1e-05,2.21261]
[1780237656566,48.85,73487.13,0.0,0.9864,1e-05,2.21261]
[1780237656724,48.85,73487.13,0.0,0.9864,1e-05,2.21261]
[1780237662786,48.87,73487.31,0.0,0.98637,1e-05,2.21655]
[1780237667822,48.88,73487.12,0.0,0.98635,1e-05,2.21983]
[1780237668431,48.88,73487.12,0.0,0.98635,1e-05,2.21983]
[1780237668476,48.88,73487.12,0.0,0.98635,1e-05,2.21983]
[1780237673864,48.9,73486.99,0.0,0.98632,1e-05,2.22358]
[1780237676885,48.9,73480.5,0.0,0.98623,1e-05,2.23541]
[1780237677525,48.9,73480.5,0.0,0.98623,1e-05,2.23541]
[1780237677726,48.9,73480.5,0.0,0.98623,1e-05,2.23541]
[1780237677892,48.91,73483.19,0.0,0.98626,1e-05,2.23182]
[1780237678899,48.91,73481.51,0.0,0.98624,1e-05,2.235]
[1780237679906,48.91,73468.01,0.0,0.98608,1e-05,2.25664]
[1780237680913,48.92,73464.82,0.0,0.98604,1e-05,2.26221]
[1780237681741,48.92,73464.82,0.0,0.98604,1e-05,2.26221]
[1780237681920,48.92,73464.59,0.0,0.98603,1e-05,2.2631]
[1780237683191,48.92,73463.29,0.0,0.98601,1e-05,2.26567]
[1780237683934,48.92,73460.39,0.0,0.98598,1e-05,2.27075]
[1780237685948,48.93,73458.34,0.0,0.98595,1e-05,2.275]
[1780237689976,48.94,73460.11,0.0,0.98595,1e-05,2.27422]
[1780237690983,48.94,73465.56,0.0,0.98601,1e-05,2.26614]
[1780237693008,48.94,73467.04,0.0,0.98602,1e-05,2.26432]
[1780237693224,48.94,73467.51,0.0,0.98603,1e-05,2.2641]
[1780237695012,48.95,73472.51,0.0,0.98608,1e-05,2.2573]
[1780237696021,48.95,73474.26,0.0,0.98609,1e-05,2.25508]
[1780237696483,48.95,73474.26,0.0,0.98609,1e-05,2.25508]
[1780237696732,48.95,73474.26,0.0,0.98609,1e-05,2.25508]
[1780237698035,48.96,73481.32,0.0,0.98616,1e-05,2.24512]
[1780237699042,48.96,73484.81,0.0,0.9862,1e-05,2.24022]
[1780237700049,48.96,73486.92,0.0,0.98622,1e-05,2.23749]
[1780237700883,48.96,73486.92,0.0,0.98622,1e-05,2.23749]
[1780237700978,48.96,73486.92,0.0,0.98622,1e-05,2.23749]
[1780237701227,48.96,73487.61,0.0,0.98622,1e-05,2.23697]
[1780237702063,48.97,73488.76,0.0,0.98623,1e-05,2.23575]
[1780237705084,48.97,73492.4,0.0,0.98626,1e-05,2.23178]
[1780237707640,48.97,73495.22,0.0,0.9863,1e-05,2.22672]
[1780237707724,48.97,73495.22,0.0,0.9863,1e-05,2.22672]
[1780237710119,48.96,73500.4,0.0,0.98637,1e-05,2.21742]
[1780237714108,48.96,73498.6,0.0,0.98636,1e-05,2.21764]
[1780237714224,48.96,73498.6,0.0,0.98636,1e-05,2.21764]
[1780237717258,48.96,73499.83,0.0,0.98638,1e-05,2.21482]
[1780237717484,48.96,73499.83,0.0,0.98638,1e-05,2.21482]
[1780237718177,48.95,73504.95,0.0,0.98644,1e-05,2.20635]
[1780237720450,48.95,73506.74,0.0,0.98647,1e-05,2.20331]
[1780237720474,48.95,73506.74,0.0,0.98647,1e-05,2.20331]
[1780237720778,48.95,73506.74,0.0,0.98647,1e-05,2.20331]
[1780237720975,48.95,73506.74,0.0,0.98647,1e-05,2.20331]
[1780237720987,48.95,73506.38,0.0,0.98646,1e-05,2.20359]
[1780237726234,48.94,73504.9,0.0,0.98646,1e-05,2.2042]
[1780237729254,48.94,73513.79,0.0,0.98656,1e-05,2.18976]
[1780237730164,48.94,73513.79,0.0,0.98656,1e-05,2.18976]
[1780237730223,48.94,73513.79,0.0,0.98656,1e-05,2.18976]
[1780237730262,48.94,73506.26,0.0,0.98648,1e-05,2.20104]
[1780237732499,48.94,73505.66,0.0,0.98648,1e-05,2.20169]
[1780237732585,48.94,73505.66,0.0,0.98648,1e-05,2.20169]
[1780237732595,48.93,73504.15,0.0,0.98646,1e-05,2.20374]
[1780237733708,48.93,73504.15,0.0,0.98646,1e-05,2.20374]
[1780237733722,48.93,73504.15,0.0,0.98646,1e-05,2.20374]
[1780237735297,48.93,73497.53,0.0,0.98639,1e-05,2.21308]
[1780237740111,48.93,73498.82,0.0,0.98642,1e-05,2.21024]
[1780237740222,48.93,73497.77,0.0,0.98641,1e-05,2.21157]
[1780237741055,48.93,73497.77,0.0,0.98641,1e-05,2.21157]
[1780237741074,48.92,73498.5,0.0,0.98642,1e-05,2.21017]
[1780237741221,48.92,73498.5,0.0,0.98642,1e-05,2.21017]
[1780237744984,48.92,73497.72,0.0,0.98641,1e-05,2.21052]
[1780237745225,48.92,73496.37,0.0,0.9864,1e-05,2.21232]
[1780237750402,48.91,73496.47,0.0,0.98641,1e-05,2.21049]
[1780237751877,48.91,73496.47,0.0,0.98641,1e-05,2.21049]
[1780237751972,48.91,73496.47,0.0,0.98641,1e-05,2.21049]
[1780237753372,48.91,73490.74,0.0,0.98635,1e-05,2.21877]
[1780237753470,48.91,73490.74,0.0,0.98635,1e-05,2.21877]
[1780237753572,48.91,73490.72,0.0,0.98635,1e-05,2.21851]
[1780237759439,48.9,73490.11,0.0,0.98636,1e-05,2.218]
[1780237759471,48.9,73490.11,0.0,0.98636,1e-05,2.218]
[1780237769535,48.89,73490.08,0.0,0.98637,1e-05,2.21669]
[1780237770573,48.89,73490.08,0.0,0.98637,1e-05,2.21669]
[1780237770726,48.89,73490.08,0.0,0.98637,1e-05,2.21669]
[1780237772556,48.9,73497.47,0.0,0.98645,1e-05,2.20552]
[1780237773693,48.9,73497.47,0.0,0.98645,1e-05,2.20552]
[1780237773724,48.9,73497.47,0.0,0.98645,1e-05,2.20552]
[1780237773795,48.91,73499.28,0.0,0.98646,1e-05,2.20337]
[1780237776496,48.91,73499.19,0.0,0.98645,1e-05,2.20479]
[1780237776726,48.91,73499.19,0.0,0.98645,1e-05,2.20479]
[1780237777591,48.91,73494.28,0.0,0.98639,1e-05,2.21272]
[1780237781860,48.92,73491.96,0.0,0.98636,1e-05,2.21817]
[1780237781971,48.92,73491.96,0.0,0.98636,1e-05,2.21817]
[1780237782626,48.93,73495.47,0.0,0.98639,1e-05,2.21399]
[1780237783633,48.93,73500.72,0.0,0.98644,1e-05,2.20653]
[1780237784686,48.93,73500.72,0.0,0.98644,1e-05,2.20653]
[1780237784724,48.93,73500.72,0.0,0.98644,1e-05,2.20653]
[1780237784788,48.93,73504.93,0.0,0.98648,1e-05,2.2007]
[1780237785950,48.93,73504.93,0.0,0.98648,1e-05,2.2007]
[1780237785973,48.93,73504.93,0.0,0.98648,1e-05,2.2007]
[1780237786046,48.93,73505.74,0.0,0.98649,1e-05,2.19919]
[1780237791689,48.95,73504.47,0.0,0.98646,1e-05,2.20413]
[1780237792455,48.95,73504.47,0.0,0.98646,1e-05,2.20413]
[1780237797732,48.96,73498.95,0.0,0.98638,1e-05,2.21555]
[1780237798738,48.96,73493.47,0.0,0.98631,1e-05,2.22463]
[1780237800827,48.97,73491.96,0.0,0.98629,1e-05,2.22757]
[1780237800972,48.97,73491.96,0.0,0.98629,1e-05,2.22757]
[1780237801035,48.97,73491.16,0.0,0.98627,1e-05,2.22941]
[1780237801760,48.97,73485.16,0.0,0.9862,1e-05,2.23932]
[1780237806795,48.98,73484.26,0.0,0.98617,1e-05,2.2436]
[1780237811829,49.0,73490.99,0.0,0.98623,1e-05,2.236]
[1780237815059,49.0,73492.28,0.0,0.98623,1e-05,2.23518]
[1780237815139,49.01,73492.09,0.0,0.98623,1e-05,2.23607]
[1780237815223,49.01,73492.09,0.0,0.98623,1e-05,2.23607]
[1780237820894,49.02,73492.27,0.0,0.9862,1e-05,2.23932]
[1780237825930,49.04,73492.05,0.0,0.98618,1e-05,2.24259]
[1780237830965,49.04,73492.87,0.0,0.98619,1e-05,2.2415]
[1780237831971,49.03,73498.47,0.0,0.98626,1e-05,2.23086]
[1780237837007,49.03,73502.15,0.0,0.98632,1e-05,2.22366]
[1780237842042,49.03,73500.43,0.0,0.98629,1e-05,2.22669]
[1780237843050,49.03,73507.61,0.0,0.98637,1e-05,2.21622]
[1780237845064,49.04,73510.96,0.0,0.9864,1e-05,2.21231]
[1780237849093,49.05,73516.63,0.0,0.98644,1e-05,2.20611]
[1780237852114,49.05,73520.35,0.0,0.98649,1e-05,2.1996]
[1780237853121,49.04,73524.36,0.0,0.98654,1e-05,2.19321]
[1780237858157,49.04,73524.75,0.0,0.98655,1e-05,2.19136]
[1780237861178,49.04,73519.21,0.0,0.98649,1e-05,2.19908]
[1780237862208,49.03,73515.25,0.0,0.98645,1e-05,2.20489]
[1780237863201,49.03,73503.42,0.0,0.98632,1e-05,2.22282]
[1780237864208,49.03,73510.18,0.0,0.9864,1e-05,2.21213]
[1780237865215,49.03,73511.61,0.0,0.98642,1e-05,2.20962]
[1780237871257,49.02,73507.35,0.0,0.98638,1e-05,2.21445]
[1780237874232,49.02,73505.76,0.0,0.98637,1e-05,2.21661]
[1780237879445,49.02,73506.58,0.0,0.98637,1e-05,2.21593]
[1780237879478,49.02,73506.58,0.0,0.98637,1e-05,2.21593]
[1780237879523,49.03,73507.24,0.0,0.98638,1e-05,2.21551]
[1780237884851,49.03,73507.96,0.0,0.98637,1e-05,2.21621]
[1780237886223,49.04,73507.99,0.0,0.98636,1e-05,2.21736]
[1780237888730,49.05,73510.84,0.0,0.98638,1e-05,2.21478]
[1780237888799,49.05,73510.84,0.0,0.98638,1e-05,2.21478]
[1780237888870,49.05,73511.28,0.0,0.98638,1e-05,2.2147]
[1780237890390,49.06,73520.04,0.0,0.98647,1e-05,2.20247]
[1780237892068,49.06,73520.04,0.0,0.98647,1e-05,2.20247]
[1780237892224,49.06,73520.04,0.0,0.98647,1e-05,2.20247]
[1780237893411,49.07,73526.93,0.0,0.98654,1e-05,2.19219]
[1780237896432,49.07,73529.41,0.0,0.98656,1e-05,2.19033]
[1780237898579,49.08,73530.22,0.0,0.98656,1e-05,2.18974]
[1780237898722,49.08,73530.22,0.0,0.98656,1e-05,2.18974]
[1780237898794,49.08,73530.67,0.0,0.98656,1e-05,2.1897]
[1780237899699,49.08,73530.67,0.0,0.98656,1e-05,2.1897]
[1780237899722,49.08,73530.67,0.0,0.98656,1e-05,2.1897]
[1780237905495,49.1,73531.39,0.0,0.98654,1e-05,2.19313]
[1780237910534,49.12,73531.97,0.0,0.98652,1e-05,2.19546]
[1780237915569,49.13,73532.03,0.0,0.9865,1e-05,2.19857]
[1780237919539,49.14,73531.64,0.0,0.98648,1e-05,2.20107]
[1780237919721,49.14,73531.64,0.0,0.98648,1e-05,2.20107]
[1780237919821,49.14,73531.76,0.0,0.98648,1e-05,2.20062]
[1780237920498,49.14,73531.76,0.0,0.98648,1e-05,2.20062]
[1780237920722,49.14,73531.76,0.0,0.98648,1e-05,2.20062]
[1780237926646,49.13,73532.52,0.0,0.98651,1e-05,2.19757]
[1780237930674,49.13,73525.12,0.0,0.98643,1e-05,2.20782]
[1780237931681,49.12,73529.47,0.0,0.98648,1e-05,2.20088]
[1780237933193,49.12,73529.47,0.0,0.98648,1e-05,2.20088]
[1780237933225,49.12,73529.47,0.0,0.98648,1e-05,2.20088]
[1780237933290,49.12,73530.98,0.0,0.9865,1e-05,2.1983]
[1780237934296,49.12,73530.98,0.0,0.9865,1e-05,2.1983]
[1780237934471,49.12,73531.11,0.0,0.9865,1e-05,2.19784]
[1780237941755,49.11,73530.89,0.0,0.98652,1e-05,2.19607]
[1780237944738,49.11,73530.84,0.0,0.98652,1e-05,2.19563]
[1780237944973,49.11,73530.84,0.0,0.98652,1e-05,2.19563]
[1780237945008,49.11,73530.98,0.0,0.98652,1e-05,2.19516]
[1780237945666,49.11,73530.98,0.0,0.98652,1e-05,2.19516]
[1780237945722,49.11,73530.98,0.0,0.98652,1e-05,2.19516]
[1780237950818,49.11,73534.32,0.0,0.98656,1e-05,2.18946]
[1780237953132,49.11,73535.29,0.0,0.98658,1e-05,2.18702]
[1780237953840,49.11,73566.36,0.0,0.98692,1e-05,2.13969]
[1780237954846,49.11,73575.34,0.0,0.98702,1e-05,2.12615]
[1780237955853,49.11,73575.07,0.0,0.98702,1e-05,2.12642]
[1780237957012,49.11,73575.07,0.0,0.98702,1e-05,2.12642]
[1780237957867,49.1,73582.47,0.0,0.9871,1e-05,2.11519]
[1780237962902,49.1,73581.67,0.0,0.98709,1e-05,2.11582]
[1780237963909,49.1,73575.44,0.0,0.98703,1e-05,2.12495]
[1780237965923,49.1,73573.76,0.0,0.98701,1e-05,2.12719]
[1780237966930,49.14,73570.0,0.0,0.98692,1e-05,2.14031]
[1780237967938,49.17,73560.47,0.0,0.98676,1e-05,2.16189]
[1780237968945,49.2,73559.97,0.0,0.98671,1e-05,2.16955]
[1780237969720,49.2,73559.97,0.0,0.98671,1e-05,2.16955]
[1780237969978,49.2,73559.97,0.0,0.98671,1e-05,2.16955]
[1780237970075,49.23,73559.94,0.0,0.98666,1e-05,2.17635]
[1780237971357,49.23,73559.94,0.0,0.98666,1e-05,2.17635]
[1780237971474,49.23,73559.94,0.0,0.98666,1e-05,2.17635]
[1780237977002,49.36,73560.71,0.0,0.98648,1e-05,2.20118]
[1780237979016,49.36,73567.08,0.0,0.98655,1e-05,2.19274]
[1780237980690,49.39,73567.19,0.0,0.9865,1e-05,2.19885]
[1780237980725,49.39,73567.19,0.0,0.9865,1e-05,2.19885]
[1780237981036,49.39,73566.27,0.0,0.98649,1e-05,2.20086]
[1780237981711,49.39,73566.27,0.0,0.98649,1e-05,2.20086]
[1780237981722,49.39,73566.27,0.0,0.98649,1e-05,2.20086]
[1780237985064,49.4,73575.21,0.0,0.98658,1e-05,2.18888]
[1780237986312,49.4,73575.21,0.0,0.98658,1e-05,2.18888]
[1780237986320,49.4,73575.76,0.0,0.98658,1e-05,2.18779]
[1780237986475,49.4,73575.76,0.0,0.98658,1e-05,2.18779]
[1780237987787,49.4,73576.05,0.0,0.98659,1e-05,2.18708]
[1780237987973,49.4,73576.05,0.0,0.98659,1e-05,2.18708]
[1780237989092,49.4,73572.41,0.0,0.98654,1e-05,2.19387]
[1780237990100,49.41,73569.1,0.0,0.9865,1e-05,2.19951]
[1780237991750,49.41,73568.78,0.0,0.98649,1e-05,2.20061]
[1780237991952,49.41,73568.78,0.0,0.98649,1e-05,2.20061]
[1780237991974,49.41,73568.78,0.0,0.98649,1e-05,2.20061]
[1780237992114,49.41,73568.44,0.0,0.98648,1e-05,2.20174]
[1780237997149,49.43,73568.72,0.0,0.98646,1e-05,2.20435]
[1780237999096,49.43,73569.38,0.0,0.98647,1e-05,2.20395]
[1780237999222,49.43,73569.38,0.0,0.98647,1e-05,2.20395]
[1780237999289,49.43,73569.22,0.0,0.98646,1e-05,2.2048]
[1780237999723,49.43,73569.22,0.0,0.98646,1e-05,2.2048]
[1780237999974,49.43,73569.22,0.0,0.98646,1e-05,2.2048]
[1780238005205,49.45,73568.12,0.0,0.98642,1e-05,2.21006]
[1780238006540,49.45,73567.97,0.0,0.98642,1e-05,2.21088]
[1780238006724,49.45,73567.97,0.0,0.98642,1e-05,2.21088]
[1780238007219,49.46,73568.1,0.0,0.98641,1e-05,2.21127]
[1780238007675,49.46,73568.1,0.0,0.98641,1e-05,2.21127]
[1780238007725,49.46,73568.1,0.0,0.98641,1e-05,2.21127]
[1780238012254,49.47,73563.83,0.0,0.98636,1e-05,2.21908]
[1780238012410,49.47,73563.83,0.0,0.98636,1e-05,2.21908]
[1780238012472,49.47,73563.83,0.0,0.98636,1e-05,2.21908]
[1780238013355,49.47,73563.83,0.0,0.98636,1e-05,2.21908]
[1780238013361,49.47,73561.54,0.0,0.98633,1e-05,2.22317]
[1780238013474,49.47,73561.54,0.0,0.98633,1e-05,2.22317]
[1780238018296,49.48,73546.11,0.0,0.98613,1e-05,2.24971]
[1780238019303,49.51,73541.34,0.0,0.98604,1e-05,2.26265]
[1780238020310,49.51,73542.57,0.0,0.98605,1e-05,2.26126]
[1780238021317,49.52,73546.32,0.0,0.98609,1e-05,2.25595]
[1780238023553,49.52,73546.46,0.0,0.98608,1e-05,2.25675]
[1780238023721,49.52,73546.46,0.0,0.98608,1e-05,2.25675]
[1780238024338,49.52,73546.52,0.0,0.98608,1e-05,2.25716]
[1780238025345,49.52,73549.45,0.0,0.98611,1e-05,2.25314]
[1780238025670,49.52,73549.45,0.0,0.98611,1e-05,2.25314]
[1780238025721,49.52,73549.45,0.0,0.98611,1e-05,2.25314]
[1780238031387,49.54,73550.25,0.0,0.9861,1e-05,2.25496]
[1780238032394,49.54,73554.54,0.0,0.98614,1e-05,2.24884]
[1780238033650,49.54,73555.48,0.0,0.98615,1e-05,2.24789]
[1780238033722,49.54,73555.48,0.0,0.98615,1e-05,2.24789]
[1780238034405,49.54,73555.48,0.0,0.98615,1e-05,2.24789]
[1780238034407,49.55,73555.31,0.0,0.98614,1e-05,2.24867]
[1780238034475,49.55,73555.31,0.0,0.98614,1e-05,2.24867]
[1780238041401,49.56,73555.41,0.0,0.98612,1e-05,2.25156]
[1780238041470,49.56,73556.19,0.0,0.98613,1e-05,2.25086]
[1780238042182,49.56,73556.19,0.0,0.98613,1e-05,2.25086]
[1780238042225,49.56,73556.19,0.0,0.98613,1e-05,2.25086]
[1780238042257,49.56,73557.35,0.0,0.98614,1e-05,2.24864]
[1780238048506,49.55,73557.79,0.0,0.98617,1e-05,2.24494]
[1780238051325,49.54,73559.86,0.0,0.9862,1e-05,2.24135]
[1780238051426,49.54,73560.54,0.0,0.98621,1e-05,2.23991]
[1780238051472,49.54,73560.54,0.0,0.98621,1e-05,2.23991]
[1780238051527,49.54,73560.53,0.0,0.98621,1e-05,2.23954]
[1780238052707,49.54,73560.53,0.0,0.98621,1e-05,2.23954]
[1780238052723,49.54,73560.53,0.0,0.98621,1e-05,2.23954]
[1780238058575,49.53,73560.69,0.0,0.98623,1e-05,2.2366]
[1780238063612,49.52,73561.17,0.0,0.98625,1e-05,2.23398]
[1780238064920,49.52,73561.17,0.0,0.98625,1e-05,2.23398]
[1780238064970,49.52,73561.17,0.0,0.98625,1e-05,2.23398]
[1780238065022,49.52,73561.24,0.0,0.98625,1e-05,2.2335]
[1780238066488,49.52,73561.58,0.0,0.98626,1e-05,2.23261]
[1780238066722,49.52,73561.58,0.0,0.98626,1e-05,2.23261]
[1780238072980,49.51,73563.84,0.0,0.98631,1e-05,2.22535]
[1780238073223,49.51,73563.84,0.0,0.98631,1e-05,2.22535]
[1780238073324,49.5,73564.41,0.0,0.98632,1e-05,2.22413]
[1780238074059,49.5,73564.41,0.0,0.98632,1e-05,2.22413]
[1780238074225,49.5,73564.41,0.0,0.98632,1e-05,2.22413]
[1780238074314,49.5,73561.29,0.0,0.98629,1e-05,2.22856]
[1780238076702,49.5,73566.42,0.0,0.98635,1e-05,2.21966]
[1780238081469,49.49,73566.22,0.0,0.98636,1e-05,2.21896]
[1780238080730,49.49,73561.81,0.0,0.98631,1e-05,2.22537]
[1780238081751,49.49,73566.98,0.0,0.98637,1e-05,2.21712]
[1780238082748,49.49,73579.41,0.0,0.98651,1e-05,2.19789]
[1780238083964,49.49,73581.05,0.0,0.98653,1e-05,2.19511]
[1780238085358,49.49,73581.05,0.0,0.98653,1e-05,2.19511]
[1780238085554,49.49,73581.35,0.0,0.98653,1e-05,2.19437]
[1780238085769,49.48,73581.19,0.0,0.98653,1e-05,2.19432]
[1780238090804,49.48,73580.09,0.0,0.98653,1e-05,2.19452]
[1780238095839,49.47,73579.47,0.0,0.98654,1e-05,2.194]
[1780238097793,49.47,73579.5,0.0,0.98654,1e-05,2.19366]
[1780238097974,49.47,73579.5,0.0,0.98654,1e-05,2.19366]
[1780238098076,49.47,73579.32,0.0,0.98654,1e-05,2.19364]
[1780238099193,49.47,73579.32,0.0,0.98654,1e-05,2.19364]
[1780238099231,49.47,73579.32,0.0,0.98654,1e-05,2.19364]
[1780238101888,49.46,73572.32,0.0,0.98647,1e-05,2.20337]
[1780238102893,49.46,73574.79,0.0,0.9865,1e-05,2.19902]
[1780238105311,49.46,73575.52,0.0,0.9865,1e-05,2.19851]
[1780238105472,49.46,73575.52,0.0,0.9865,1e-05,2.19851]
[1780238105409,49.47,73582.42,0.0,0.98657,1e-05,2.18866]
[1780238105914,49.47,73588.55,0.0,0.98664,1e-05,2.17913]
[1780238107643,49.46,73588.95,0.0,0.98665,1e-05,2.17826]
[1780238107723,49.46,73588.95,0.0,0.98665,1e-05,2.17826]
[1780238108936,49.46,73591.62,0.0,0.98668,1e-05,2.17372]
[1780238115985,49.45,73593.69,0.0,0.98672,1e-05,2.16882]
[1780238117999,49.45,73597.94,0.0,0.98677,1e-05,2.16196]
[1780238118880,49.45,73597.94,0.0,0.98677,1e-05,2.16196]
[1780238118971,49.45,73597.94,0.0,0.98677,1e-05,2.16196]
[1780238119006,49.45,73602.64,0.0,0.98682,1e-05,2.1547]
[1780238120861,49.45,73602.16,0.0,0.98682,1e-05,2.1552]
[1780238120973,49.45,73602.16,0.0,0.98682,1e-05,2.1552]
[1780238124042,49.44,73607.15,0.0,0.98688,1e-05,2.14687]
[1780238126514,49.44,73608.61,0.0,0.98689,1e-05,2.14449]
[1780238126718,49.44,73609.53,0.0,0.9869,1e-05,2.14292]
[1780238127063,49.44,73611.1,0.0,0.98692,1e-05,2.14039]
[1780238129077,49.44,73615.26,0.0,0.98697,1e-05,2.13382]
[1780238131637,49.44,73615.95,0.0,0.98699,1e-05,2.13084]
[1780238131722,49.44,73615.95,0.0,0.98699,1e-05,2.13084]
[1780238132930,49.44,73615.71,0.0,0.98699,1e-05,2.13102]
[1780238133221,49.44,73615.71,0.0,0.98699,1e-05,2.13102]
[1780238133323,49.44,73616.22,0.0,0.98699,1e-05,2.13009]
[1780238134112,49.43,73619.01,0.0,0.98703,1e-05,2.12579]
[1780238135119,49.43,73631.78,0.0,0.98716,1e-05,2.10684]
[1780238136126,49.43,73636.35,0.0,0.98721,1e-05,2.10001]
[1780238137133,49.43,73638.19,0.0,0.98723,1e-05,2.09721]
[1780238140154,49.43,73640.1,0.0,0.98725,1e-05,2.09408]
[1780238141482,49.43,73640.1,0.0,0.98725,1e-05,2.09408]
[1780238141721,49.43,73639.47,0.0,0.98725,1e-05,2.09489]
[1780238147202,49.43,73639.66,0.0,0.98725,1e-05,2.09393]
[1780238148295,49.43,73639.66,0.0,0.98725,1e-05,2.09393]
[1780238148477,49.43,73638.12,0.0,0.98724,1e-05,2.09606]
[1780238148972,49.43,73638.12,0.0,0.98724,1e-05,2.09606]
[1780238149217,49.43,73636.72,0.0,0.98722,1e-05,2.09799]
[1780238151231,49.43,73635.1,0.0,0.98721,1e-05,2.10011]
[1780238151815,49.43,73635.1,0.0,0.98721,1e-05,2.10011]
[1780238151976,49.43,73635.1,0.0,0.98721,1e-05,2.10011]
[1780238155259,49.42,73632.25,0.0,0.98718,1e-05,2.10377]
[1780238156424,49.42,73632.25,0.0,0.98718,1e-05,2.10377]
[1780238157349,49.42,73630.96,0.0,0.98717,1e-05,2.10553]
[1780238157473,49.42,73630.96,0.0,0.98717,1e-05,2.10553]
[1780238166336,49.42,73623.8,0.0,0.9871,1e-05,2.11469]
[1780238167342,49.41,73621.12,0.0,0.98708,1e-05,2.11848]
[1780238168355,49.42,73625.3,0.0,0.98712,1e-05,2.11306]
[1780238169531,49.42,73625.3,0.0,0.98712,1e-05,2.11306]
[1780238169721,49.42,73625.66,0.0,0.98712,1e-05,2.11238]
[1780238175399,49.42,73625.14,0.0,0.98711,1e-05,2.11404]
[1780238176471,49.42,73625.14,0.0,0.98711,1e-05,2.11404]
[1780238176723,49.42,73626.08,0.0,0.98712,1e-05,2.11252]
[1780238178420,49.42,73622.41,0.0,0.98708,1e-05,2.11763]
[1780238180434,49.42,73620.57,0.0,0.98706,1e-05,2.12092]
[1780238180866,49.42,73620.57,0.0,0.98706,1e-05,2.12092]
[1780238180971,49.42,73620.57,0.0,0.98706,1e-05,2.12092]
[1780238186476,49.44,73622.54,0.0,0.98706,1e-05,2.12121]
[1780238188213,49.44,73622.35,0.0,0.98705,1e-05,2.12183]
[1780238188223,49.44,73622.35,0.0,0.98705,1e-05,2.12183]
[1780238189497,49.44,73624.76,0.0,0.98707,1e-05,2.11896]
[1780238194532,49.45,73625.89,0.0,0.98708,1e-05,2.11743]
[1780238196795,49.45,73626.83,0.0,0.98709,1e-05,2.11674]
[1780238196972,49.45,73626.83,0.0,0.98709,1e-05,2.11674]
[1780238202588,49.46,73629.59,0.0,0.9871,1e-05,2.11475]
[1780238203595,49.47,73635.57,0.0,0.98716,1e-05,2.10631]
[1780238204371,49.47,73635.57,0.0,0.98716,1e-05,2.10631]
[1780238204472,49.47,73635.57,0.0,0.98716,1e-05,2.10631]
[1780238204602,49.47,73637.5,0.0,0.98718,1e-05,2.10383]
[1780238206616,49.47,73639.5,0.0,0.9872,1e-05,2.10163]
[1780238211656,49.48,73639.86,0.0,0.98719,1e-05,2.10293]
[1780238215041,49.48,73640.78,0.0,0.98719,1e-05,2.10231]
[1780238215221,49.48,73640.78,0.0,0.98719,1e-05,2.10231]
[1780238220118,49.49,73642.16,0.0,0.9872,1e-05,2.10209]
[1780238220220,49.49,73642.16,0.0,0.9872,1e-05,2.10209]
[1780238220719,49.5,73638.73,0.0,0.98715,1e-05,2.10819]
[1780238225754,49.51,73637.58,0.0,0.98713,1e-05,2.11159]
[1780238230797,49.51,73637.24,0.0,0.98711,1e-05,2.11406]
[1780238234825,49.53,73638.83,0.0,0.98711,1e-05,2.11461]
[1780238238375,49.54,73639.37,0.0,0.9871,1e-05,2.11526]
[1780238238471,49.54,73639.37,0.0,0.9871,1e-05,2.11526]
[1780238243888,49.56,73639.91,0.0,0.98708,1e-05,2.11861]
[1780238249931,49.58,73640.5,0.0,0.98705,1e-05,2.12204]
[1780238250938,49.58,73637.42,0.0,0.98702,1e-05,2.12728]
[1780238251945,49.58,73634.11,0.0,0.98699,1e-05,2.13127]
[1780238252687,49.58,73634.11,0.0,0.98699,1e-05,2.13127]
[1780238252724,49.58,73634.11,0.0,0.98699,1e-05,2.13127]
[1780238257987,49.6,73634.74,0.0,0.98696,1e-05,2.13448]
[1780238259992,49.61,73636.2,0.0,0.98697,1e-05,2.13302]
[1780238260220,49.61,73636.2,0.0,0.98697,1e-05,2.13302]
[1780238260321,49.61,73631.63,0.0,0.98692,1e-05,2.14046]
[1780238265037,49.63,73629.93,0.0,0.98688,1e-05,2.14634]
[1780238267051,49.63,73614.29,0.0,0.9867,1e-05,2.17097]
[1780238268653,49.63,73614.29,0.0,0.9867,1e-05,2.17097]
[1780238268057,49.63,73602.66,0.0,0.98657,1e-05,2.18905]
[1780238269353,49.63,73602.66,0.0,0.98657,1e-05,2.18905]
[1780238269448,49.64,73600.79,0.0,0.98655,1e-05,2.19247]
[1780238270072,49.64,73583.85,0.0,0.98635,1e-05,2.21872]
[1780238271079,49.64,73581.67,0.0,0.98633,1e-05,2.22259]
[1780238273383,49.65,73582.95,0.0,0.98634,1e-05,2.22118]
[1780238273466,49.65,73586.8,0.0,0.98638,1e-05,2.21586]
[1780238274100,49.65,73589.13,0.0,0.9864,1e-05,2.21287]
[1780238276114,49.66,73587.4,0.0,0.98637,1e-05,2.21661]
[1780238277121,49.66,73590.17,0.0,0.9864,1e-05,2.21296]
[1780238281479,49.67,73590.05,0.0,0.98638,1e-05,2.21481]
[1780238281580,49.67,73590.5,0.0,0.98639,1e-05,2.21468]
[1780238284287,49.67,73591.1,0.0,0.98638,1e-05,2.21488]
[1780238284356,49.68,73589.02,0.0,0.98636,1e-05,2.21859]
[1780238285217,49.68,73576.22,0.0,0.98621,1e-05,2.23813]
[1780238286334,49.68,73576.22,0.0,0.98621,1e-05,2.23813]
[1780238286341,49.68,73576.22,0.0,0.98621,1e-05,2.23813]
[1780238286397,49.68,73571.6,0.0,0.98616,1e-05,2.24628]
[1780238288130,49.68,73572.41,0.0,0.98616,1e-05,2.24554]
[1780238290260,49.69,73566.12,0.0,0.98608,1e-05,2.25671]
[1780238295295,49.7,73566.12,0.0,0.98606,1e-05,2.25914]
[1780238300330,49.71,73565.63,0.0,0.98604,1e-05,2.26231]
[1780238301337,49.72,73555.52,0.0,0.98592,1e-05,2.27844]
[1780238302344,49.72,73552.21,0.0,0.98588,1e-05,2.28404]
[1780238306721,49.72,73554.42,0.0,0.9859,1e-05,2.28194]
[1780238306974,49.73,73554.8,0.0,0.9859,1e-05,2.28179]
[1780238308386,49.73,73559.31,0.0,0.98594,1e-05,2.27568]
[1780238309236,49.73,73559.31,0.0,0.98594,1e-05,2.27568]
[1780238309393,49.73,73561.63,0.0,0.98597,1e-05,2.27255]
[1780238313299,49.74,73563.61,0.0,0.98599,1e-05,2.26922]
[1780238313470,49.74,73563.61,0.0,0.98599,1e-05,2.26922]
[1780238315230,49.74,73565.01,0.0,0.986,1e-05,2.26799]
[1780238315435,49.75,73565.31,0.0,0.986,1e-05,2.268]
[1780238318459,49.75,73574.8,0.0,0.98609,1e-05,2.25479]
[1780238319466,49.75,73575.03,0.0,0.98609,1e-05,2.25493]
[1780238320498,49.75,73575.03,0.0,0.98609,1e-05,2.25493]
[1780238320720,49.75,73575.03,0.0,0.98609,1e-05,2.25493]
[1780238327522,49.77,73574.75,0.0,0.98606,1e-05,2.25931]
[1780238329068,49.77,73574.16,0.0,0.98605,1e-05,2.26071]
[1780238329232,49.77,73574.16,0.0,0.98605,1e-05,2.26071]
[1780238334161,49.79,73575.31,0.0,0.98605,1e-05,2.26138]
[1780238334221,49.79,73575.31,0.0,0.98605,1e-05,2.26138]
[1780238334571,49.79,73574.78,0.0,0.98604,1e-05,2.26268]
[1780238335394,49.79,73574.78,0.0,0.98604,1e-05,2.26268]
[1780238335471,49.79,73574.78,0.0,0.98604,1e-05,2.26268]
[1780238337592,49.8,73571.25,0.0,0.98599,1e-05,2.26958]
[1780238338936,49.8,73568.63,0.0,0.98595,1e-05,2.2741]
[1780238338972,49.8,73568.63,0.0,0.98595,1e-05,2.2741]
[1780238343144,49.81,73567.11,0.0,0.98592,1e-05,2.2783]
[1780238343222,49.81,73567.11,0.0,0.98592,1e-05,2.2783]
[1780238346854,49.81,73563.84,0.0,0.98588,1e-05,2.28472]
[1780238346970,49.81,73563.84,0.0,0.98588,1e-05,2.28472]
[1780238347662,49.82,73563.94,0.0,0.98587,1e-05,2.28545]
[1780238349023,49.82,73564.88,0.0,0.98588,1e-05,2.28443]
[1780238349229,49.82,73564.88,0.0,0.98588,1e-05,2.28443]
[1780238351690,49.82,73569.46,0.0,0.98592,1e-05,2.27866]
[1780238354612,49.83,73570.69,0.0,0.98593,1e-05,2.27767]
[1780238354719,49.83,73570.69,0.0,0.98593,1e-05,2.27767]
[1780238354711,49.83,73571.56,0.0,0.98594,1e-05,2.27678]
[1780238359746,49.84,73571.55,0.0,0.98592,1e-05,2.27907]
[1780238363774,49.85,73578.07,0.0,0.98598,1e-05,2.27078]
[1780238364781,49.85,73581.87,0.0,0.98603,1e-05,2.26448]
[1780238365279,49.85,73581.87,0.0,0.98603,1e-05,2.26448]
[1780238365469,49.85,73581.87,0.0,0.98603,1e-05,2.26448]
[1780238370823,49.86,73581.49,0.0,0.986,1e-05,2.26788]
[1780238375569,49.87,73582.78,0.0,0.98602,1e-05,2.26562]
[1780238375718,49.87,73582.78,0.0,0.98602,1e-05,2.26562]
[1780238378448,49.86,73583.4,0.0,0.98603,1e-05,2.26328]
[1780238378469,49.86,73583.4,0.0,0.98603,1e-05,2.26328]
[1780238378550,49.86,73588.31,0.0,0.98609,1e-05,2.25479]
[1780238378879,49.86,73594.03,0.0,0.98616,1e-05,2.24602]
[1780238380893,49.85,73597.05,0.0,0.9862,1e-05,2.24052]
[1780238383914,49.85,73587.83,0.0,0.9861,1e-05,2.25334]
[1780238385929,49.84,73587.62,0.0,0.98611,1e-05,2.25278]
[1780238387581,49.84,73587.62,0.0,0.98611,1e-05,2.25278]
[1780238387720,49.84,73587.62,0.0,0.98611,1e-05,2.25278]
[1780238387820,49.84,73587.72,0.0,0.98612,1e-05,2.25173]
[1780238393226,49.83,73588.32,0.0,0.98614,1e-05,2.24858]
[1780238394423,49.83,73588.24,0.0,0.98614,1e-05,2.24829]
[1780238394469,49.83,73588.24,0.0,0.98614,1e-05,2.24829]
[1780238394524,49.82,73585.81,0.0,0.98612,1e-05,2.2516]
[1780238398017,49.82,73579.03,0.0,0.98605,1e-05,2.26075]
[1780238399021,49.82,73575.44,0.0,0.98601,1e-05,2.26676]
[1780238403050,49.83,73571.62,0.0,0.98595,1e-05,2.27452]
[1780238407873,49.82,73569.41,0.0,0.98594,1e-05,2.27553]
[1780238407973,49.82,73569.41,0.0,0.98594,1e-05,2.27553]
[1780238416141,49.8,73563.96,0.0,0.98591,1e-05,2.27956]
[1780238417255,49.8,73563.96,0.0,0.98591,1e-05,2.27956]
[1780238417470,49.8,73563.96,0.0,0.98591,1e-05,2.27956]
[1780238417625,49.8,73563.96,0.0,0.98591,1e-05,2.27956]
[1780238417719,49.8,73563.96,0.0,0.98591,1e-05,2.27956]
[1780238417727,49.79,73563.96,0.0,0.98591,1e-05,2.27907]
[1780238424197,49.78,73564.36,0.0,0.98594,1e-05,2.27505]
[1780238429232,49.77,73562.19,0.0,0.98594,1e-05,2.27616]
[1780238432027,49.76,73561.26,0.0,0.98594,1e-05,2.27503]
[1780238432221,49.76,73561.26,0.0,0.98594,1e-05,2.27503]
[1780238432253,49.76,73561.23,0.0,0.98594,1e-05,2.27463]
[1780238433010,49.76,73561.23,0.0,0.98594,1e-05,2.27463]
[1780238433223,49.76,73561.23,0.0,0.98594,1e-05,2.27463]
[1780238440309,49.75,73561.34,0.0,0.98596,1e-05,2.27179]
[1780238445345,49.74,73559.2,0.0,0.98596,1e-05,2.27289]
[1780238448504,49.74,73559.16,0.0,0.98596,1e-05,2.27206]
[1780238448720,49.74,73559.16,0.0,0.98596,1e-05,2.27206]
[1780238448820,49.73,73559.16,0.0,0.98597,1e-05,2.27162]
[1780238449129,49.73,73559.16,0.0,0.98597,1e-05,2.27162]
[1780238449224,49.73,73559.16,0.0,0.98597,1e-05,2.27162]
[1780238454408,49.72,73559.36,0.0,0.98599,1e-05,2.26869]
[1780238456340,49.72,73559.31,0.0,0.98599,1e-05,2.26833]
[1780238456472,49.72,73559.31,0.0,0.98599,1e-05,2.26833]
[1780238456515,49.72,73559.37,0.0,0.98599,1e-05,2.26781]
[1780238457019,49.72,73559.37,0.0,0.98599,1e-05,2.26781]
[1780238457219,49.72,73559.37,0.0,0.98599,1e-05,2.26781]
[1780238462464,49.72,73559.33,0.0,0.98599,1e-05,2.26803]
[1780238467499,49.73,73560.07,0.0,0.98598,1e-05,2.26929]
[1780238472534,49.74,73559.55,0.0,0.98596,1e-05,2.27248]
[1780238474551,49.74,73567.25,0.0,0.98604,1e-05,2.26153]
[1780238476828,49.75,73567.13,0.0,0.98603,1e-05,2.2622]
[1780238476975,49.75,73567.13,0.0,0.98603,1e-05,2.2622]
[1780238477624,49.75,73567.13,0.0,0.98603,1e-05,2.2622]
[1780238477718,49.75,73567.13,0.0,0.98603,1e-05,2.2622]
[1780238477725,49.75,73567.13,0.0,0.98603,1e-05,2.26319]
[1780238480593,49.76,73557.81,0.0,0.98591,1e-05,2.27907]
[1780238484621,49.77,73550.77,0.0,0.98582,1e-05,2.29185]
[1780238486635,49.77,73545.97,0.0,0.98576,1e-05,2.30022]
[1780238488778,49.77,73546.5,0.0,0.98576,1e-05,2.29982]
[1780238488812,49.77,73546.1,0.0,0.98575,1e-05,2.30087]
[1780238488970,49.77,73546.1,0.0,0.98575,1e-05,2.30087]
[1780238489621,49.77,73546.1,0.0,0.98575,1e-05,2.30087]
[1780238489721,49.77,73546.1,0.0,0.98575,1e-05,2.30087]
[1780238495705,49.79,73544.31,0.0,0.98572,1e-05,2.30498]
[1780238499356,49.79,73544.17,0.0,0.98571,1e-05,2.30647]
[1780238499470,49.79,73544.17,0.0,0.98571,1e-05,2.30647]
[1780238499728,49.8,73544.62,0.0,0.98571,1e-05,2.30618]
[1780238501189,49.8,73544.53,0.0,0.98571,1e-05,2.30675]
[1780238501227,49.8,73544.53,0.0,0.98571,1e-05,2.30675]
[1780238506778,49.81,73547.38,0.0,0.98572,1e-05,2.3048]
[1780238509639,49.81,73546.86,0.0,0.98571,1e-05,2.30647]
[1780238509720,49.81,73546.86,0.0,0.98571,1e-05,2.30647]
[1780238509799,49.82,73547.29,0.0,0.98571,1e-05,2.30622]
[1780238510115,49.82,73547.29,0.0,0.98571,1e-05,2.30622]
[1780238510222,49.82,73547.29,0.0,0.98571,1e-05,2.30622]
[1780238514834,49.83,73551.34,0.0,0.98574,1e-05,2.30201]
[1780238516950,49.83,73552.7,0.0,0.98576,1e-05,2.30031]
[1780238516970,49.83,73552.7,0.0,0.98576,1e-05,2.30031]
[1780238517532,49.83,73552.7,0.0,0.98576,1e-05,2.30031]
[1780238517719,49.83,73552.7,0.0,0.98576,1e-05,2.30031]
[1780238517855,49.83,73552.72,0.0,0.98575,1e-05,2.30115]
[1780238522890,49.84,73553.14,0.0,0.98574,1e-05,2.30266]
[1780238524904,49.85,73548.86,0.0,0.98568,1e-05,2.31021]
[1780238529939,49.85,73553.86,0.0,0.98573,1e-05,2.30445]
[1780238530481,49.85,73553.86,0.0,0.98573,1e-05,2.30445]
[1780238530720,49.85,73553.86,0.0,0.98573,1e-05,2.30445]
[1780238530955,49.85,73553.86,0.0,0.98573,1e-05,2.30445]
[1780238530946,49.86,73554.21,0.0,0.98573,1e-05,2.30434]
[1780238535572,49.86,73552.27,0.0,0.98569,1e-05,2.30907]
[1780238535719,49.86,73552.27,0.0,0.98569,1e-05,2.30907]
[1780238535788,49.87,73552.27,0.0,0.98569,1e-05,2.30949]
[1780238536420,49.87,73552.27,0.0,0.98569,1e-05,2.30949]
[1780238536471,49.87,73552.27,0.0,0.98569,1e-05,2.30949]
[1780238542357,49.88,73549.07,0.0,0.98564,1e-05,2.31654]
[1780238542470,49.88,73549.07,0.0,0.98564,1e-05,2.31654]
[1780238542571,49.88,73549.12,0.0,0.98563,1e-05,2.31727]
[1780238543054,49.88,73549.12,0.0,0.98563,1e-05,2.31727]
[1780238543220,49.88,73549.12,0.0,0.98563,1e-05,2.31727]
[1780238543310,49.88,73552.22,0.0,0.98567,1e-05,2.31281]
[1780238548071,49.89,73541.24,0.0,0.98553,1e-05,2.33169]
[1780238550085,49.89,73543.22,0.0,0.98554,1e-05,2.32935]
[1780238552450,49.9,73543.85,0.0,0.98556,1e-05,2.32742]
[1780238552472,49.9,73543.85,0.0,0.98556,1e-05,2.32742]
[1780238552552,49.9,73545.2,0.0,0.98557,1e-05,2.32567]
[1780238554121,49.9,73549.25,0.0,0.98561,1e-05,2.31968]
[1780238555186,49.9,73549.25,0.0,0.98561,1e-05,2.31968]
[1780238555221,49.9,73549.25,0.0,0.98561,1e-05,2.31968]
[1780238556135,49.9,73555.37,0.0,0.98568,1e-05,2.31086]
[1780238557514,49.9,73555.37,0.0,0.98568,1e-05,2.31086]
[1780238557733,49.9,73555.37,0.0,0.98568,1e-05,2.31086]
[1780238557752,49.91,73556.18,0.0,0.98568,1e-05,2.31039]
[1780238562676,49.91,73555.95,0.0,0.98567,1e-05,2.31197]
[1780238562721,49.91,73555.95,0.0,0.98567,1e-05,2.31197]
[1780238566206,49.92,73560.83,0.0,0.98571,1e-05,2.30635]
[1780238567213,49.92,73565.2,0.0,0.98576,1e-05,2.29993]
[1780238569227,49.93,73567.25,0.0,0.98577,1e-05,2.298]
[1780238573116,49.92,73567.12,0.0,0.98578,1e-05,2.29666]
[1780238573223,49.92,73567.12,0.0,0.98578,1e-05,2.29666]
[1780238573999,49.92,73567.12,0.0,0.98578,1e-05,2.29666]
[1780238573255,49.92,73566.31,0.0,0.98578,1e-05,2.2974]
[1780238574219,49.92,73566.31,0.0,0.98578,1e-05,2.2974]
[1780238576276,49.91,73562.95,0.0,0.98575,1e-05,2.30109]
[1780238578290,49.91,73567.05,0.0,0.9858,1e-05,2.29366]
[1780238580006,49.91,73567.05,0.0,0.9858,1e-05,2.29366]
[1780238580220,49.9,73565.51,0.0,0.98579,1e-05,2.29555]
[1780238582050,49.9,73565.35,0.0,0.98579,1e-05,2.29528]
[1780238582219,49.9,73564.6,0.0,0.98579,1e-05,2.29597]
[1780238582319,49.9,73561.39,0.0,0.98575,1e-05,2.30048]
[1780238585047,49.9,73560.86,0.0,0.98575,1e-05,2.30082]
[1780238585221,49.89,73561.3,0.0,0.98576,1e-05,2.29964]
[1780238590374,49.88,73567.28,0.0,0.98585,1e-05,2.28743]
[1780238591613,49.88,73567.28,0.0,0.98585,1e-05,2.28743]
[1780238591723,49.88,73567.28,0.0,0.98585,1e-05,2.28743]
[1780238591822,49.88,73569.03,0.0,0.98587,1e-05,2.28424]
[1780238592727,49.88,73569.03,0.0,0.98587,1e-05,2.28424]
[1780238592972,49.88,73569.03,0.0,0.98587,1e-05,2.28424]
[1780238598434,49.86,73568.84,0.0,0.98589,1e-05,2.28133]
[1780238600300,49.86,73568.84,0.0,0.98589,1e-05,2.28133]
[1780238600471,49.86,73568.84,0.0,0.98589,1e-05,2.28133]
[1780238604218,49.85,73568.96,0.0,0.98591,1e-05,2.27888]
[1780238604469,49.85,73568.96,0.0,0.98591,1e-05,2.27888]
[1780238604570,49.85,73568.96,0.0,0.98591,1e-05,2.27842]
[1780238610516,49.86,73567.23,0.0,0.98588,1e-05,2.28385]
[1780238613705,49.87,73567.26,0.0,0.98588,1e-05,2.28259]
[1780238613725,49.87,73567.26,0.0,0.98588,1e-05,2.28259]
[1780238619578,49.88,73566.42,0.0,0.98585,1e-05,2.2875]
[1780238624614,49.88,73566.04,0.0,0.98584,1e-05,2.28842]
[1780238627637,49.88,73557.3,0.0,0.98575,1e-05,2.30052]
[1780238628644,49.87,73548.71,0.0,0.98566,1e-05,2.31343]
[1780238629651,49.87,73544.8,0.0,0.98562,1e-05,2.31902]
[1780238630658,49.87,73541.56,0.0,0.98558,1e-05,2.32355]
[1780238632587,49.87,73540.23,0.0,0.98556,1e-05,2.32603]
[1780238632724,49.87,73540.23,0.0,0.98556,1e-05,2.32603]
[1780238632740,49.87,73540.08,0.0,0.98556,1e-05,2.32664]
[1780238633542,49.87,73540.08,0.0,0.98556,1e-05,2.32664]
[1780238633722,49.87,73540.08,0.0,0.98556,1e-05,2.32664]
[1780238638714,49.88,73535.02,0.0,0.98548,1e-05,2.33687]
[1780238641384,49.89,73534.83,0.0,0.98548,1e-05,2.33789]
[1780238641470,49.89,73534.83,0.0,0.98548,1e-05,2.33789]
[1780238641735,49.89,73535.32,0.0,0.98548,1e-05,2.33747]
[1780238642385,49.89,73535.32,0.0,0.98548,1e-05,2.33747]
[1780238642473,49.89,73535.32,0.0,0.98548,1e-05,2.33747]
[1780238647779,49.9,73532.32,0.0,0.98543,1e-05,2.34434]
[1780238652813,49.91,73528.21,0.0,0.98537,1e-05,2.35253]
[1780238653820,49.91,73524.97,0.0,0.98533,1e-05,2.35801]
[1780238654409,49.91,73524.97,0.0,0.98533,1e-05,2.35801]
[1780238654469,49.91,73524.97,0.0,0.98533,1e-05,2.35801]
[1780238654827,49.91,73524.21,0.0,0.98532,1e-05,2.35953]
[1780238655278,49.91,73524.21,0.0,0.98532,1e-05,2.35953]
[1780238655473,49.91,73524.21,0.0,0.98532,1e-05,2.35953]
[1780238660874,49.92,73524.14,0.0,0.9853,1e-05,2.3615]
[1780238661904,49.92,73516.09,0.0,0.98521,1e-05,2.37465]
[1780238662892,49.92,73494.39,0.0,0.98495,1e-05,2.40955]
[1780238664908,49.92,73494.56,0.0,0.98494,1e-05,2.41001]
[1780238667977,49.92,73494.57,0.0,0.98494,1e-05,2.41044]
[1780238668016,49.92,73494.57,0.0,0.98494,1e-05,2.41066]
[1780238668220,49.92,73494.57,0.0,0.98494,1e-05,2.41066]
[1780238668935,49.93,73499.82,0.0,0.985,1e-05,2.4024]
[1780238669942,49.93,73503.4,0.0,0.98504,1e-05,2.39686]
[1780238671956,49.93,73507.22,0.0,0.98509,1e-05,2.38948]
[1780238673971,49.93,73515.75,0.0,0.98519,1e-05,2.37632]
[1780238674978,49.93,73519.63,0.0,0.98524,1e-05,2.3704]
[1780238679006,49.94,73516.36,0.0,0.98519,1e-05,2.37675]
[1780238680002,49.94,73516.36,0.0,0.98519,1e-05,2.37675]
[1780238680221,49.94,73516.52,0.0,0.98519,1e-05,2.37677]
[1780238685556,49.94,73516.21,0.0,0.98518,1e-05,2.37861]
[1780238685723,49.94,73516.21,0.0,0.98518,1e-05,2.37861]
[1780238686056,49.95,73516.0,0.0,0.98517,1e-05,2.37921]
[1780238686311,49.95,73516.0,0.0,0.98517,1e-05,2.37921]
[1780238686470,49.95,73516.0,0.0,0.98517,1e-05,2.37921]
[1780238692098,49.95,73516.69,0.0,0.98517,1e-05,2.37965]
[1780238692979,49.95,73516.69,0.0,0.98517,1e-05,2.37965]
[1780238693221,49.95,73517.54,0.0,0.98518,1e-05,2.37855]
[1780238698559,49.96,73519.5,0.0,0.98519,1e-05,2.3767]
[1780238698719,49.96,73519.5,0.0,0.98519,1e-05,2.3767]
[1780238699147,49.96,73519.91,0.0,0.98519,1e-05,2.37631]
[1780238699253,49.96,73519.91,0.0,0.98519,1e-05,2.37631]
[1780238699470,49.96,73519.91,0.0,0.98519,1e-05,2.37631]
[1780238704526,49.97,73521.84,0.0,0.98521,1e-05,2.37451]
[1780238704721,49.97,73521.84,0.0,0.98521,1e-05,2.37451]
[1780238704884,49.97,73521.84,0.0,0.98521,1e-05,2.37451]
[1780238704995,49.97,73521.84,0.0,0.98521,1e-05,2.37451]
[1780238705191,49.97,73522.97,0.0,0.98522,1e-05,2.37297]
[1780238710225,49.96,73523.87,0.0,0.98524,1e-05,2.37007]
[1780238715138,49.95,73523.35,0.0,0.98525,1e-05,2.36892]
[1780238715218,49.95,73522.49,0.0,0.98524,1e-05,2.37056]
[1780238715264,49.95,73522.38,0.0,0.98523,1e-05,2.371]
[1780238716269,49.95,73522.38,0.0,0.98523,1e-05,2.371]
[1780238716473,49.95,73522.38,0.0,0.98523,1e-05,2.371]
[1780238722313,49.95,73522.75,0.0,0.98525,1e-05,2.36845]
[1780238723994,49.95,73522.75,0.0,0.98525,1e-05,2.36845]
[1780238724203,49.94,73521.24,0.0,0.98524,1e-05,2.36948]
[1780238725210,49.94,73521.24,0.0,0.98524,1e-05,2.36948]
[1780238724327,49.94,73518.5,0.0,0.98521,1e-05,2.37386]
[1780238729362,49.92,73519.29,0.0,0.98524,1e-05,2.36914]
[1780238730447,49.92,73519.29,0.0,0.98524,1e-05,2.36914]
[1780238730468,49.92,73519.29,0.0,0.98524,1e-05,2.36914]
[1780238730592,49.92,73530.49,0.0,0.98538,1e-05,2.35065]
[1780238731349,49.92,73530.49,0.0,0.98538,1e-05,2.35065]
[1780238731471,49.92,73530.49,0.0,0.98538,1e-05,2.35065]
[1780238731502,49.92,73532.43,0.0,0.98542,1e-05,2.34523]
[1780238736090,49.91,73533.38,0.0,0.98544,1e-05,2.34182]
[1780238736219,49.91,73533.38,0.0,0.98544,1e-05,2.34182]
[1780238736134,49.9,73533.47,0.0,0.98545,1e-05,2.34041]
[1780238736300,49.9,73533.47,0.0,0.98545,1e-05,2.34041]
[1780238738856,49.91,73535.82,0.0,0.98547,1e-05,2.33768]
[1780238739793,49.91,73535.82,0.0,0.98547,1e-05,2.33768]
[1780238739972,49.91,73535.82,0.0,0.98547,1e-05,2.33768]
[1780238745475,49.89,73537.34,0.0,0.98552,1e-05,2.33176]
[1780238750510,49.89,73538.42,0.0,0.98553,1e-05,2.32993]
[1780238755545,49.9,73539.46,0.0,0.98553,1e-05,2.32999]
[1780238756571,49.9,73539.46,0.0,0.98553,1e-05,2.32999]
[1780238756718,49.9,73539.46,0.0,0.98553,1e-05,2.32999]
[1780238756789,49.9,73545.88,0.0,0.98561,1e-05,2.31967]
[1780238758124,49.9,73545.88,0.0,0.98561,1e-05,2.31967]
[1780238758221,49.9,73545.88,0.0,0.98561,1e-05,2.31967]
[1780238758146,49.9,73549.35,0.0,0.98565,1e-05,2.31368]
[1780238763601,49.9,73549.35,0.0,0.98564,1e-05,2.31461]
[1780238766621,49.9,73551.67,0.0,0.98567,1e-05,2.31116]
[1780238768106,49.9,73551.67,0.0,0.98567,1e-05,2.31116]
[1780238768219,49.9,73551.67,0.0,0.98567,1e-05,2.31116]
[1780238768207,49.9,73551.85,0.0,0.98568,1e-05,2.30978]
[1780238768636,49.9,73551.99,0.0,0.98568,1e-05,2.30956]
[1780238769989,49.9,73551.99,0.0,0.98568,1e-05,2.30956]
[1780238770220,49.9,73551.99,0.0,0.98568,1e-05,2.30956]
[1780238772664,49.89,73557.05,0.0,0.98575,1e-05,2.2995]
[1780238773899,49.89,73557.05,0.0,0.98575,1e-05,2.2995]
[1780238773972,49.89,73557.05,0.0,0.98575,1e-05,2.2995]
[1780238778125,49.88,73559.42,0.0,0.9858,1e-05,2.29372]
[1780238780881,49.87,73561.78,0.0,0.98583,1e-05,2.28853]
[1780238780973,49.87,73561.78,0.0,0.98583,1e-05,2.28853]
[1780238781720,49.86,73560.87,0.0,0.98583,1e-05,2.28894]
[1780238781821,49.86,73559.6,0.0,0.98582,1e-05,2.29042]
[1780238784537,49.86,73558.73,0.0,0.98581,1e-05,2.29127]
[1780238789783,49.86,73560.03,0.0,0.98582,1e-05,2.29033]
[1780238790790,49.87,73563.67,0.0,0.98586,1e-05,2.2851]
[1780238791795,49.87,73563.67,0.0,0.98586,1e-05,2.2851]
[1780238791928,49.87,73563.67,0.0,0.98586,1e-05,2.2851]
[1780238793880,49.87,73565.05,0.0,0.98588,1e-05,2.28215]
[1780238793969,49.87,73565.05,0.0,0.98588,1e-05,2.28215]
[1780238793981,49.87,73566.0,0.0,0.98589,1e-05,2.28111]
[1780238797558,49.88,73567.07,0.0,0.98589,1e-05,2.28077]
[1780238797723,49.88,73567.07,0.0,0.98589,1e-05,2.28077]
[1780238802874,49.89,73569.41,0.0,0.9859,1e-05,2.27977]
[1780238807846,49.9,73568.36,0.0,0.98587,1e-05,2.28315]
[1780238807973,49.9,73568.36,0.0,0.98587,1e-05,2.28315]
[1780238809638,49.9,73568.47,0.0,0.98587,1e-05,2.28341]
[1780238809720,49.9,73568.47,0.0,0.98587,1e-05,2.28341]
[1780238809925,49.9,73568.42,0.0,0.98586,1e-05,2.28435]
[1780238814958,49.9,73568.64,0.0,0.98588,1e-05,2.28241]
[1780238819993,49.89,73568.93,0.0,0.9859,1e-05,2.27947]
[1780238823123,49.88,73569.47,0.0,0.98591,1e-05,2.27764]
[1780238823219,49.88,73569.47,0.0,0.98591,1e-05,2.27764]
[1780238831075,49.86,73580.43,0.0,0.98607,1e-05,2.25635]
[1780238832082,49.86,73585.88,0.0,0.98613,1e-05,2.24756]
[1780238832718,49.86,73585.88,0.0,0.98613,1e-05,2.24756]
[1780238832975,49.86,73585.88,0.0,0.98613,1e-05,2.24756]
[1780238834760,49.86,73586.07,0.0,0.98614,1e-05,2.24645]
[1780238834973,49.86,73586.07,0.0,0.98614,1e-05,2.24645]
[1780238835103,49.85,73586.57,0.0,0.98615,1e-05,2.24527]
[1780238837120,49.85,73590.16,0.0,0.98619,1e-05,2.23897]
[1780238838127,49.85,73593.8,0.0,0.98624,1e-05,2.23302]
[1780238839275,49.85,73593.8,0.0,0.98624,1e-05,2.23302]
[1780238839470,49.85,73595.15,0.0,0.98625,1e-05,2.23057]
[1780238845176,49.84,73596.18,0.0,0.98628,1e-05,2.22673]
[1780238845994,49.84,73596.18,0.0,0.98628,1e-05,2.22673]
[1780238846221,49.84,73596.18,0.0,0.98628,1e-05,2.22673]
[1780238846817,49.83,73596.21,0.0,0.98629,1e-05,2.22631]
[1780238846979,49.83,73596.21,0.0,0.98629,1e-05,2.22631]
[1780238847190,49.83,73596.87,0.0,0.9863,1e-05,2.22493]
[1780238852296,49.82,73600.85,0.0,0.98636,1e-05,2.21577]
[1780238852471,49.82,73600.46,0.0,0.98636,1e-05,2.21601]
[1780238858267,49.81,73598.97,0.0,0.98636,1e-05,2.21614]
[1780238860082,49.81,73598.68,0.0,0.98636,1e-05,2.21623]
[1780238860221,49.81,73598.68,0.0,0.98636,1e-05,2.21623]
[1780238862262,49.81,73598.73,0.0,0.98636,1e-05,2.21545]
[1780238862295,49.81,73597.99,0.0,0.98636,1e-05,2.21622]
[1780238862475,49.81,73597.99,0.0,0.98636,1e-05,2.21622]
[1780238866857,49.8,73597.53,0.0,0.98636,1e-05,2.21587]
[1780238867330,49.8,73588.54,0.0,0.98626,1e-05,2.22883]
[1780238868337,49.8,73585.41,0.0,0.98623,1e-05,2.23323]
[1780238870988,49.79,73585.46,0.0,0.98624,1e-05,2.2324]
[1780238871220,49.79,73585.46,0.0,0.98624,1e-05,2.2324]
[1780238871358,49.79,73585.23,0.0,0.98624,1e-05,2.23237]
[1780238876393,49.8,73586.23,0.0,0.98624,1e-05,2.23256]
[1780238878407,49.8,73589.67,0.0,0.98627,1e-05,2.22838]
[1780238883442,49.82,73589.62,0.0,0.98625,1e-05,2.23112]
[1780238888483,49.83,73592.34,0.0,0.98626,1e-05,2.22963]
[1780238893518,49.84,73593.34,0.0,0.98625,1e-05,2.23075]
[1780238897546,49.85,73589.3,0.0,0.98619,1e-05,2.23901]
[1780238902581,49.86,73590.28,0.0,0.98618,1e-05,2.24006]
[1780238907616,49.88,73590.86,0.0,0.98617,1e-05,2.24171]
[1780238914666,49.89,73591.02,0.0,0.98616,1e-05,2.24334]
[1780238919701,49.9,73591.33,0.0,0.98614,1e-05,2.24535]
[1780238924736,49.91,73592.78,0.0,0.98614,1e-05,2.24561]
[1780238930778,49.93,73593.29,0.0,0.98613,1e-05,2.2478]
[1780238938834,49.95,73592.65,0.0,0.98609,1e-05,2.25268]
[1780238943869,49.96,73590.38,0.0,0.98605,1e-05,2.25854]
[1780238948903,49.96,73585.02,0.0,0.98599,1e-05,2.26727]
[1780238951925,49.95,73581.65,0.0,0.98596,1e-05,2.27101]
[1780238956960,49.94,73579.48,0.0,0.98595,1e-05,2.27149]
[1780238961995,49.93,73578.46,0.0,0.98596,1e-05,2.27076]
[1780238963002,49.93,73574.9,0.0,0.98592,1e-05,2.2758]
[1780238964011,49.93,73567.73,0.0,0.98584,1e-05,2.28644]
[1780238965018,49.92,73564.27,0.0,0.98581,1e-05,2.29132]
[1780238970052,49.91,73561.32,0.0,0.98579,1e-05,2.29344]
[1780238973368,49.91,73561.28,0.0,0.98581,1e-05,2.29133]
[1780238975723,49.9,73557.95,0.0,0.98578,1e-05,2.29455]
[1780238978515,49.89,73554.11,0.0,0.98575,1e-05,2.29903]
[1780238978720,49.89,73554.11,0.0,0.98575,1e-05,2.29903]
[1780238979116,49.89,73553.61,0.0,0.98575,1e-05,2.29931]
[1780238979906,49.89,73553.61,0.0,0.98575,1e-05,2.29931]
[1780238979977,49.89,73553.61,0.0,0.98575,1e-05,2.29931]
[1780238985158,49.88,73552.72,0.0,0.98576,1e-05,2.29768]
[1780238988179,49.87,73549.11,0.0,0.98573,1e-05,2.30181]
[1780238991316,49.87,73549.04,0.0,0.98573,1e-05,2.30091]
[1780238991473,49.87,73549.04,0.0,0.98573,1e-05,2.30091]
[1780238991483,49.86,73549.33,0.0,0.98574,1e-05,2.29996]
[1780238991652,49.86,73549.33,0.0,0.98574,1e-05,2.29996]
[1780238991723,49.86,73549.33,0.0,0.98574,1e-05,2.29996]
[1780238995228,49.85,73552.65,0.0,0.98579,1e-05,2.29278]
[1780238997010,49.85,73555.07,0.0,0.98582,1e-05,2.28852]
[1780238997223,49.85,73555.07,0.0,0.98582,1e-05,2.28852]
[1780238997288,49.85,73555.07,0.0,0.98582,1e-05,2.28852]
[1780238997469,49.85,73555.07,0.0,0.98582,1e-05,2.28852]
[1780238997322,49.85,73559.3,0.0,0.98588,1e-05,2.28148]
[1780239003506,49.84,73559.25,0.0,0.98589,1e-05,2.27924]
[1780239013355,49.82,73561.94,0.0,0.98596,1e-05,2.27008]
[1780239015498,49.81,73562.38,0.0,0.98597,1e-05,2.26895]
[1780239015724,49.81,73562.63,0.0,0.98597,1e-05,2.26813]
[1780239015732,49.81,73562.63,0.0,0.98597,1e-05,2.26813]
[1780239015969,49.81,73562.63,0.0,0.98597,1e-05,2.26813]
[1780239016376,49.81,73562.83,0.0,0.98598,1e-05,2.26738]
[1780239020404,49.8,73569.07,0.0,0.98606,1e-05,2.25602]
[1780239020995,49.8,73569.07,0.0,0.98606,1e-05,2.25602]
[1780239021220,49.8,73569.07,0.0,0.98606,1e-05,2.25602]
[1780239021411,49.8,73568.57,0.0,0.98606,1e-05,2.25638]
[1780239021774,49.8,73568.57,0.0,0.98606,1e-05,2.25638]
[1780239021970,49.8,73568.57,0.0,0.98606,1e-05,2.25638]
[1780239027453,49.79,73572.83,0.0,0.98612,1e-05,2.24736]
[1780239028878,49.79,73572.93,0.0,0.98613,1e-05,2.2468]
[1780239028973,49.79,73572.93,0.0,0.98613,1e-05,2.2468]
[1780239029237,49.79,73572.93,0.0,0.98613,1e-05,2.2468]
[1780239029468,49.79,73572.93,0.0,0.98613,1e-05,2.2468]
[1780239029550,49.78,73573.1,0.0,0.98613,1e-05,2.24614]
[1780239035509,49.77,73573.08,0.0,0.98616,1e-05,2.24214]
[1780239039128,49.77,73573.09,0.0,0.98617,1e-05,2.24094]
[1780239039218,49.77,73573.09,0.0,0.98617,1e-05,2.24094]
[1780239044573,49.76,73572.97,0.0,0.98618,1e-05,2.23879]
[1780239049608,49.75,73573.55,0.0,0.9862,1e-05,2.23597]
[1780239052244,49.75,73573.85,0.0,0.98621,1e-05,2.23513]
[1780239052471,49.75,73573.85,0.0,0.98621,1e-05,2.23513]
[1780239052513,49.74,73574.05,0.0,0.98622,1e-05,2.23406]
[1780239052621,49.74,73574.05,0.0,0.98622,1e-05,2.23406]
[1780239052720,49.74,73574.05,0.0,0.98622,1e-05,2.23406]
[1780239052722,49.74,73577.49,0.0,0.98626,1e-05,2.2288]
[1780239058915,49.73,73579.4,0.0,0.98629,1e-05,2.22404]
[1780239058974,49.73,73579.4,0.0,0.98629,1e-05,2.22404]
[1780239059294,49.73,73579.4,0.0,0.98629,1e-05,2.22404]
[1780239059473,49.73,73579.4,0.0,0.98629,1e-05,2.22404]
[1780239059571,49.73,73579.36,0.0,0.98629,1e-05,2.22337]
[1780239064974,49.73,73576.69,0.0,0.98627,1e-05,2.22671]
[1780239070755,49.71,73576.85,0.0,0.9863,1e-05,2.22315]
[1780239073410,49.71,73577.14,0.0,0.9863,1e-05,2.22234]
[1780239073471,49.71,73577.14,0.0,0.9863,1e-05,2.22234]
[1780239073504,49.71,73578.13,0.0,0.98632,1e-05,2.22011]
[1780239073883,49.71,73578.13,0.0,0.98632,1e-05,2.22011]
[1780239073970,49.71,73578.13,0.0,0.98632,1e-05,2.22011]
[1780239079818,49.7,73578.29,0.0,0.98633,1e-05,2.21771]
[1780239081470,49.7,73578.29,0.0,0.98633,1e-05,2.21771]
[1780239082814,49.69,73578.2,0.0,0.98634,1e-05,2.21714]
[1780239082971,49.69,73578.2,0.0,0.98634,1e-05,2.21714]
[1780239083089,49.69,73578.2,0.0,0.98634,1e-05,2.21714]
[1780239083224,49.69,73578.2,0.0,0.98634,1e-05,2.21714]
[1780239083249,49.69,73578.7,0.0,0.98635,1e-05,2.21566]
[1780239088881,49.68,73578.71,0.0,0.98636,1e-05,2.21388]
[1780239093918,49.68,73579.09,0.0,0.98637,1e-05,2.21179]
[1780239097047,49.68,73579.19,0.0,0.98637,1e-05,2.21211]
[1780239097223,49.68,73579.19,0.0,0.98637,1e-05,2.21211]
[1780239097242,49.69,73579.18,0.0,0.98637,1e-05,2.21243]
[1780239099414,49.69,73579.18,0.0,0.98637,1e-05,2.21243]
[1780239099469,49.69,73579.18,0.0,0.98637,1e-05,2.21243]
[1780239106000,49.69,73578.75,0.0,0.98636,1e-05,2.21432]
[1780239107513,49.69,73578.75,0.0,0.98636,1e-05,2.21432]
[1780239113049,49.7,73579.08,0.0,0.98635,1e-05,2.21486]
[1780239118084,49.7,73581.29,0.0,0.98637,1e-05,2.21224]
[1780239120037,49.7,73581.26,0.0,0.98637,1e-05,2.21244]
[1780239120225,49.7,73581.26,0.0,0.98637,1e-05,2.21244]
[1780239120319,49.7,73581.26,0.0,0.98637,1e-05,2.21244]
[1780239120470,49.7,73581.26,0.0,0.98637,1e-05,2.21244]
[1780239120473,49.7,73581.29,0.0,0.98637,1e-05,2.2127]
[1780239128155,49.71,73578.98,0.0,0.98633,1e-05,2.21739]
[1780239131216,49.71,73580.72,0.0,0.98635,1e-05,2.21503]
[1780239131475,49.71,73580.72,0.0,0.98635,1e-05,2.21503]
[1780239131487,49.71,73580.72,0.0,0.98635,1e-05,2.21503]
[1780239131543,49.71,73581.19,0.0,0.98636,1e-05,2.21446]
[1780239131725,49.71,73581.19,0.0,0.98636,1e-05,2.21446]
[1780239137218,49.71,73581.45,0.0,0.98636,1e-05,2.21393]
[1780239140202,49.7,73583.89,0.0,0.98639,1e-05,2.2095]
[1780239140221,49.7,73583.89,0.0,0.98639,1e-05,2.2095]
[1780239140321,49.7,73583.68,0.0,0.98639,1e-05,2.20947]
[1780239140717,49.7,73583.68,0.0,0.98639,1e-05,2.20947]
[1780239140976,49.7,73583.68,0.0,0.98639,1e-05,2.20947]
[1780239146281,49.69,73585.15,0.0,0.98642,1e-05,2.20515]
[1780239147585,49.69,73585.15,0.0,0.98642,1e-05,2.20515]
[1780239147687,49.69,73585.76,0.0,0.98643,1e-05,2.20388]
[1780239147722,49.69,73585.76,0.0,0.98643,1e-05,2.20388]
[1780239147985,49.69,73585.76,0.0,0.98643,1e-05,2.20388]
[1780239148220,49.69,73585.76,0.0,0.98643,1e-05,2.20388]
[1780239148295,49.69,73585.95,0.0,0.98644,1e-05,2.20325]
[1780239153330,49.68,73588.56,0.0,0.98649,1e-05,2.19601]
[1780239155021,49.68,73587.33,0.0,0.98648,1e-05,2.19754]
[1780239155223,49.68,73587.33,0.0,0.98648,1e-05,2.19754]
[1780239155597,49.68,73587.33,0.0,0.98648,1e-05,2.19754]
[1780239155679,49.68,73586.59,0.0,0.98647,1e-05,2.19833]
[1780239155719,49.68,73586.59,0.0,0.98647,1e-05,2.19833]
[1780239161386,49.67,73587.21,0.0,0.98649,1e-05,2.19544]
[1780239166421,49.66,73587.43,0.0,0.98651,1e-05,2.19351]
[1780239171456,49.66,73589.0,0.0,0.98653,1e-05,2.18958]
[1780239172701,49.66,73589.0,0.0,0.98653,1e-05,2.18958]
[1780239172722,49.65,73589.2,0.0,0.98654,1e-05,2.18897]
[1780239173268,49.65,73589.2,0.0,0.98654,1e-05,2.18897]
[1780239173476,49.65,73589.2,0.0,0.98654,1e-05,2.18897]
[1780239173496,49.65,73589.7,0.0,0.98655,1e-05,2.18792]
[1780239176513,49.65,73589.41,0.0,0.98655,1e-05,2.18774]
[1780239182626,49.64,73591.36,0.0,0.98658,1e-05,2.18299]
[1780239182720,49.64,73591.36,0.0,0.98658,1e-05,2.18299]
[1780239183222,49.64,73591.98,0.0,0.98659,1e-05,2.18176]
[1780239183475,49.64,73591.98,0.0,0.98659,1e-05,2.18176]
[1780239183540,49.64,73593.51,0.0,0.98661,1e-05,2.17917]
[1780239191596,49.63,73595.53,0.0,0.98665,1e-05,2.17389]
[1780239193343,49.63,73595.59,0.0,0.98665,1e-05,2.17352]
[1780239193472,49.63,73595.59,0.0,0.98665,1e-05,2.17352]
[1780239193610,49.62,73595.5,0.0,0.98665,1e-05,2.17338]
[1780239193956,49.62,73595.5,0.0,0.98665,1e-05,2.17338]
[1780239193973,49.62,73595.5,0.0,0.98665,1e-05,2.17338]
[1780239194617,49.62,73592.78,0.0,0.98662,1e-05,2.17718]
[1780239199652,49.62,73592.2,0.0,0.98663,1e-05,2.17663]
[1780239204687,49.61,73591.87,0.0,0.98663,1e-05,2.17571]
[1780239205497,49.61,73591.87,0.0,0.98663,1e-05,2.17571]
[1780239205720,49.61,73591.87,0.0,0.98663,1e-05,2.17571]
[1780239205647,49.61,73591.87,0.0,0.98663,1e-05,2.17543]
[1780239206133,49.61,73591.87,0.0,0.98663,1e-05,2.17543]
[1780239206221,49.61,73591.87,0.0,0.98663,1e-05,2.17543]
[1780239206702,49.61,73592.53,0.0,0.98664,1e-05,2.17416]
[1780239211736,49.6,73596.45,0.0,0.98671,1e-05,2.1653]
[1780239211902,49.6,73596.45,0.0,0.98671,1e-05,2.1653]
[1780239211953,49.6,73596.45,0.0,0.98671,1e-05,2.1653]
[1780239211971,49.6,73596.45,0.0,0.98671,1e-05,2.1653]
[1780239212171,49.6,73596.45,0.0,0.98671,1e-05,2.1653]
[1780239212221,49.6,73596.45,0.0,0.98671,1e-05,2.1653]
[1780239212742,49.6,73596.64,0.0,0.98671,1e-05,2.16475]
[1780239219792,49.59,73597.6,0.0,0.98673,1e-05,2.16151]
[1780239224826,49.58,73596.48,0.0,0.98673,1e-05,2.16191]
[1780239226526,49.58,73596.48,0.0,0.98673,1e-05,2.16191]
[1780239226722,49.58,73596.48,0.0,0.98673,1e-05,2.16191]
[1780239226759,49.58,73597.01,0.0,0.98674,1e-05,2.16061]
[1780239227063,49.58,73597.01,0.0,0.98674,1e-05,2.16061]
[1780239227218,49.58,73597.01,0.0,0.98674,1e-05,2.16061]
[1780239234897,49.57,73597.27,0.0,0.98676,1e-05,2.1582]
[1780239237290,49.57,73597.5,0.0,0.98676,1e-05,2.1576]
[1780239237468,49.57,73597.5,0.0,0.98676,1e-05,2.1576]
[1780239243742,49.57,73595.17,0.0,0.98674,1e-05,2.16032]
[1780239243998,49.56,73594.94,0.0,0.98675,1e-05,2.15965]
[1780239244649,49.56,73594.94,0.0,0.98675,1e-05,2.15965]
[1780239244721,49.56,73594.94,0.0,0.98675,1e-05,2.15965]
[1780239244751,49.56,73594.94,0.0,0.98675,1e-05,2.15914]
[1780239250007,49.55,73595.29,0.0,0.98676,1e-05,2.15736]
[1780239257051,49.55,73595.03,0.0,0.98677,1e-05,2.15602]
[1780239257958,49.55,73595.03,0.0,0.98677,1e-05,2.15602]
[1780239257974,49.55,73595.03,0.0,0.98677,1e-05,2.15602]
[1780239258781,49.55,73595.03,0.0,0.98677,1e-05,2.15602]
[1780239258058,49.55,73591.18,0.0,0.98673,1e-05,2.16153]
[1780239258973,49.55,73591.18,0.0,0.98673,1e-05,2.16153]
[1780239259065,49.54,73587.98,0.0,0.9867,1e-05,2.16606]
[1780239266114,49.54,73588.15,0.0,0.98671,1e-05,2.16398]
[1780239268491,49.53,73589.48,0.0,0.98673,1e-05,2.16174]
[1780239268720,49.53,73589.48,0.0,0.98673,1e-05,2.16174]
[1780239268570,49.53,73588.59,0.0,0.98672,1e-05,2.16256]
[1780239269317,49.53,73588.59,0.0,0.98672,1e-05,2.16256]
[1780239269470,49.53,73588.59,0.0,0.98672,1e-05,2.16256]
[1780239269571,49.53,73588.4,0.0,0.98672,1e-05,2.16259]
[1780239275177,49.52,73588.53,0.0,0.98674,1e-05,2.15953]
[1780239280348,49.52,73588.7,0.0,0.98675,1e-05,2.15855]
[1780239280469,49.52,73588.7,0.0,0.98675,1e-05,2.15855]
[1780239280504,49.52,73594.22,0.0,0.98682,1e-05,2.14958]
[1780239281525,49.52,73594.22,0.0,0.98682,1e-05,2.14958]
[1780239281728,49.52,73594.22,0.0,0.98682,1e-05,2.14958]
[1780239281791,49.52,73596.24,0.0,0.98684,1e-05,2.14635]
[1780239287498,49.51,73597.61,0.0,0.98686,1e-05,2.14345]
[1780239291816,49.51,73597.82,0.0,0.98687,1e-05,2.14208]
[1780239291817,49.51,73597.86,0.0,0.98687,1e-05,2.14181]
[1780239291971,49.51,73597.86,0.0,0.98687,1e-05,2.14181]
[1780239292814,49.51,73597.86,0.0,0.98687,1e-05,2.14181]
[1780239292974,49.51,73597.86,0.0,0.98687,1e-05,2.14181]
[1780239293302,49.5,73598.13,0.0,0.98688,1e-05,2.14099]
[1780239300352,49.5,73598.06,0.0,0.98689,1e-05,2.13966]
[1780239302141,49.5,73597.56,0.0,0.98688,1e-05,2.1402]
[1780239302222,49.5,73597.56,0.0,0.98688,1e-05,2.1402]
[1780239302373,49.5,73592.34,0.0,0.98683,1e-05,2.14776]
[1780239302961,49.5,73592.34,0.0,0.98683,1e-05,2.14776]
[1780239302970,49.5,73592.34,0.0,0.98683,1e-05,2.14776]
[1780239308366,49.49,73592.2,0.0,0.98683,1e-05,2.14688]
[1780239308468,49.49,73592.2,0.0,0.98683,1e-05,2.14688]
[1780239308569,49.49,73592.16,0.0,0.98683,1e-05,2.14672]
[1780239308956,49.49,73592.16,0.0,0.98683,1e-05,2.14672]
[1780239308975,49.49,73592.16,0.0,0.98683,1e-05,2.14672]
[1780239316471,49.48,73591.19,0.0,0.98684,1e-05,2.14641]
[1780239321507,49.48,73591.22,0.0,0.98684,1e-05,2.14527]
[1780239326578,49.47,73591.52,0.0,0.98685,1e-05,2.14396]
[1780239327491,49.47,73591.52,0.0,0.98686,1e-05,2.14375]
[1780239327721,49.47,73591.52,0.0,0.98686,1e-05,2.14375]
[1780239329718,49.47,73591.43,0.0,0.98686,1e-05,2.14366]
[1780239329747,49.47,73587.37,0.0,0.98682,1e-05,2.14929]
[1780239333595,49.46,73582.34,0.0,0.98678,1e-05,2.15429]
[1780239336273,49.46,73583.73,0.0,0.9868,1e-05,2.15174]
[1780239336473,49.46,73583.73,0.0,0.9868,1e-05,2.15174]
[1780239341651,49.47,73584.86,0.0,0.9868,1e-05,2.15168]
[1780239343250,49.47,73585.56,0.0,0.9868,1e-05,2.15091]
[1780239343474,49.47,73585.56,0.0,0.9868,1e-05,2.15091]
[1780239351721,49.48,73585.31,0.0,0.98678,1e-05,2.15377]
[1780239357762,49.49,73585.26,0.0,0.98677,1e-05,2.1555]
[1780239358479,49.49,73585.26,0.0,0.98677,1e-05,2.1555]
[1780239358721,49.49,73585.26,0.0,0.98677,1e-05,2.1555]
[1780239358770,49.49,73585.07,0.0,0.98677,1e-05,2.15606]
[1780239360596,49.49,73585.22,0.0,0.98676,1e-05,2.15611]
[1780239360719,49.49,73585.22,0.0,0.98676,1e-05,2.15611]
[1780239365818,49.5,73584.26,0.0,0.98674,1e-05,2.15919]
[1780239370854,49.51,73584.04,0.0,0.98673,1e-05,2.16087]
[1780239373718,49.51,73584.07,0.0,0.98673,1e-05,2.16136]
[1780239376711,49.51,73583.77,0.0,0.98672,1e-05,2.16262]
[1780239376722,49.51,73583.77,0.0,0.98672,1e-05,2.16262]
[1780239376898,49.51,73583.81,0.0,0.98672,1e-05,2.16282]
[1780239383909,49.51,73583.81,0.0,0.98672,1e-05,2.16282]
[1780239383969,49.51,73583.81,0.0,0.98672,1e-05,2.16282]
[1780239388982,49.53,73583.41,0.0,0.98669,1e-05,2.16661]
[1780239391721,49.53,73583.41,0.0,0.98669,1e-05,2.16661]
[1780239397039,49.54,73583.15,0.0,0.98668,1e-05,2.16748]
[1780239402074,49.55,73581.88,0.0,0.98666,1e-05,2.1707]
[1780239405275,49.55,73581.88,0.0,0.98666,1e-05,2.1707]
[1780239405471,49.55,73581.88,0.0,0.98666,1e-05,2.1707]
[1780239405570,49.55,73574.78,0.0,0.98657,1e-05,2.18239]
[1780239406444,49.55,73574.78,0.0,0.98657,1e-05,2.18239]
[1780239406472,49.55,73574.78,0.0,0.98657,1e-05,2.18239]
[1780239406493,49.55,73569.1,0.0,0.98651,1e-05,2.1912]
[1780239411717,49.55,73570.28,0.0,0.98652,1e-05,2.19008]
[1780239418186,49.56,73569.52,0.0,0.9865,1e-05,2.19299]
[1780239423465,49.57,73570.91,0.0,0.98651,1e-05,2.19173]
[1780239423721,49.57,73570.91,0.0,0.98651,1e-05,2.19173]
[1780239424517,49.57,73570.85,0.0,0.9865,1e-05,2.19225]
[1780239424719,49.57,73570.85,0.0,0.9865,1e-05,2.19225]
[1780239424759,49.57,73570.86,0.0,0.9865,1e-05,2.19245]
[1780239432284,49.58,73569.98,0.0,0.98648,1e-05,2.19525]
[1780239433809,49.58,73569.98,0.0,0.98648,1e-05,2.19525]
[1780239433977,49.58,73569.98,0.0,0.98648,1e-05,2.19525]
[1780239434758,49.58,73570.49,0.0,0.98648,1e-05,2.19489]
[1780239434970,49.58,73570.49,0.0,0.98648,1e-05,2.19489]
[1780239434784,49.58,73570.28,0.0,0.98648,1e-05,2.19542]
[1780239441195,49.58,73569.99,0.0,0.98647,1e-05,2.19668]
[1780239442191,49.59,73569.53,0.0,0.98646,1e-05,2.19778]
[1780239442222,49.59,73569.53,0.0,0.98646,1e-05,2.19778]
[1780239442940,49.59,73569.53,0.0,0.98646,1e-05,2.19778]
[1780239442973,49.59,73569.53,0.0,0.98646,1e-05,2.19778]
[1780239443032,49.59,73567.65,0.0,0.98644,1e-05,2.20103]
[1780239448396,49.59,73566.62,0.0,0.98642,1e-05,2.20356]
[1780239449316,49.59,73566.62,0.0,0.98642,1e-05,2.20356]
[1780239449472,49.59,73566.62,0.0,0.98642,1e-05,2.20356]
[1780239456452,49.6,73564.8,0.0,0.9864,1e-05,2.20617]
[1780239458070,49.6,73565.81,0.0,0.98641,1e-05,2.20501]
[1780239458222,49.6,73565.81,0.0,0.98641,1e-05,2.20501]
[1780239458857,49.6,73565.81,0.0,0.98641,1e-05,2.20501]
[1780239458974,49.6,73565.81,0.0,0.98641,1e-05,2.20501]
[1780239458899,49.6,73566.33,0.0,0.98641,1e-05,2.2044]
[1780239461963,49.6,73566.43,0.0,0.98641,1e-05,2.20463]
[1780239463502,49.61,73562.46,0.0,0.98636,1e-05,2.21122]
[1780239465924,49.61,73562.46,0.0,0.98636,1e-05,2.21122]
[1780239470561,49.61,73555.92,0.0,0.98628,1e-05,2.22243]
[1780239472575,49.61,73551.15,0.0,0.98623,1e-05,2.23005]
[1780239473216,49.61,73551.15,0.0,0.98623,1e-05,2.23005]
[1780239473464,49.61,73551.15,0.0,0.98623,1e-05,2.23005]
[1780239473582,49.61,73550.23,0.0,0.98621,1e-05,2.2316]
[1780239475938,49.61,73550.08,0.0,0.98621,1e-05,2.23198]
[1780239476192,49.62,73547.33,0.0,0.98618,1e-05,2.23634]
[1780239476603,49.62,73544.02,0.0,0.98614,1e-05,2.24157]
[1780239478617,49.62,73540.12,0.0,0.9861,1e-05,2.24783]
[1780239479624,49.62,73544.48,0.0,0.98614,1e-05,2.24123]
[1780239480631,49.62,73550.69,0.0,0.98621,1e-05,2.23182]
[1780239481096,49.62,73550.69,0.0,0.98621,1e-05,2.23182]
[1780239481219,49.62,73550.69,0.0,0.98621,1e-05,2.23182]
[1780239482251,49.62,73550.46,0.0,0.98621,1e-05,2.23232]
[1780239482471,49.62,73550.46,0.0,0.98621,1e-05,2.23232]
[1780239482645,49.62,73550.96,0.0,0.98621,1e-05,2.23169]
[1780239486832,49.62,73549.87,0.0,0.9862,1e-05,2.23379]
[1780239486928,49.62,73542.04,0.0,0.98611,1e-05,2.24598]
[1780239487907,49.62,73542.04,0.0,0.98611,1e-05,2.24598]
[1780239488004,49.62,73542.31,0.0,0.98611,1e-05,2.24568]
[1780239489801,49.62,73542.53,0.0,0.98611,1e-05,2.24546]
[1780239489804,49.62,73538.05,0.0,0.98606,1e-05,2.25249]
[1780239491715,49.62,73530.14,0.0,0.98597,1e-05,2.26495]
[1780239493729,49.63,73524.99,0.0,0.98591,1e-05,2.27311]
[1780239494733,49.63,73524.99,0.0,0.98591,1e-05,2.27311]
[1780239494968,49.63,73524.99,0.0,0.98591,1e-05,2.27311]
[1780239496730,49.63,73522.96,0.0,0.98589,1e-05,2.27641]
[1780239496980,49.63,73522.96,0.0,0.98589,1e-05,2.27641]
[1780239496997,49.63,73523.07,0.0,0.98589,1e-05,2.2763]
[1780239497770,49.63,73519.14,0.0,0.98584,1e-05,2.2825]
[1780239498222,49.63,73519.14,0.0,0.98584,1e-05,2.2825]
[1780239498772,49.63,73510.1,0.0,0.98574,1e-05,2.2967]
[1780239499779,49.63,73508.56,0.0,0.98572,1e-05,2.29915]
[1780239501915,49.63,73507.84,0.0,0.98571,1e-05,2.30031]
[1780239506914,49.63,73507.66,0.0,0.98571,1e-05,2.30075]
[1780239506970,49.63,73507.66,0.0,0.98571,1e-05,2.30075]
[1780239509971,49.63,73509.88,0.0,0.98573,1e-05,2.29735]
[1780239512870,49.63,73517.92,0.0,0.98583,1e-05,2.28322]
[1780239513430,49.63,73517.92,0.0,0.98583,1e-05,2.28322]
[1780239516257,49.63,73520.42,0.0,0.98586,1e-05,2.2795]
[1780239516474,49.63,73520.42,0.0,0.98586,1e-05,2.2795]
[1780239516898,49.63,73520.53,0.0,0.98586,1e-05,2.27939]
[1780239519412,49.63,73517.68,0.0,0.98583,1e-05,2.28396]
[1780239519920,49.63,73506.98,0.0,0.98571,1e-05,2.30077]
[1780239520927,49.63,73509.71,0.0,0.98574,1e-05,2.2965]
[1780239521934,49.63,73519.34,0.0,0.98585,1e-05,2.28146]
[1780239522868,49.63,73519.34,0.0,0.98585,1e-05,2.28146]
[1780239522941,49.63,73519.84,0.0,0.98585,1e-05,2.28074]
[1780239523953,49.63,73515.41,0.0,0.9858,1e-05,2.28772]
[1780239526968,49.63,73511.96,0.0,0.98576,1e-05,2.29324]
[1780239528982,49.63,73511.9,0.0,0.98576,1e-05,2.29337]
[1780239534018,49.63,73512.18,0.0,0.98576,1e-05,2.29313]
[1780239535072,49.63,73512.18,0.0,0.98576,1e-05,2.29313]
[1780239535223,49.63,73512.25,0.0,0.98576,1e-05,2.29305]
[1780239536032,49.63,73512.58,0.0,0.98577,1e-05,2.29257]
[1780239541066,49.63,73514.03,0.0,0.98578,1e-05,2.29046]
[1780239542976,49.63,73512.87,0.0,0.98577,1e-05,2.29232]
[1780239548376,49.64,73515.3,0.0,0.9858,1e-05,2.28867]
[1780239548469,49.64,73515.3,0.0,0.9858,1e-05,2.28867]
[1780239548932,49.64,73515.3,0.0,0.9858,1e-05,2.28867]
[1780239548972,49.64,73515.3,0.0,0.9858,1e-05,2.28867]
[1780239549072,49.64,73518.33,0.0,0.98583,1e-05,2.28402]
[1780239550130,49.64,73522.89,0.0,0.98588,1e-05,2.27695]
[1780239551137,49.64,73528.43,0.0,0.98594,1e-05,2.26839]
[1780239552660,49.64,73528.43,0.0,0.98594,1e-05,2.26839]
[1780239552718,49.64,73528.43,0.0,0.98594,1e-05,2.26839]
[1780239553044,49.64,73528.43,0.0,0.98594,1e-05,2.26839]
[1780239553072,49.64,73528.8,0.0,0.98595,1e-05,2.26797]
[1780239553220,49.64,73528.8,0.0,0.98595,1e-05,2.26797]
[1780239554158,49.64,73532.56,0.0,0.98599,1e-05,2.26221]
[1780239557448,49.64,73533.56,0.0,0.986,1e-05,2.26083]
[1780239557468,49.64,73533.56,0.0,0.986,1e-05,2.26083]
[1780239557495,49.64,73533.56,0.0,0.986,1e-05,2.26083]
[1780239557720,49.64,73533.56,0.0,0.986,1e-05,2.26083]
[1780239557959,49.64,73533.7,0.0,0.986,1e-05,2.26078]
[1780239561919,49.64,73535.43,0.0,0.98602,1e-05,2.25837]
[1780239561977,49.64,73535.43,0.0,0.98602,1e-05,2.25837]
[1780239562020,49.64,73536.33,0.0,0.98603,1e-05,2.25707]
[1780239562470,49.64,73536.33,0.0,0.98603,1e-05,2.25707]
[1780239562720,49.64,73536.33,0.0,0.98603,1e-05,2.25707]
[1780239567249,49.64,73540.58,0.0,0.98607,1e-05,2.25096]
[1780239568258,49.64,73544.57,0.0,0.98612,1e-05,2.24491]
[1780239569395,49.64,73544.57,0.0,0.98612,1e-05,2.24491]
[1780239569472,49.64,73544.57,0.0,0.98612,1e-05,2.24491]
[1780239569539,49.64,73545.47,0.0,0.98613,1e-05,2.24364]
[1780239570847,49.64,73545.47,0.0,0.98613,1e-05,2.24364]
[1780239571280,49.64,73513.66,0.0,0.98577,1e-05,2.29159]
[1780239572287,49.64,73505.22,0.0,0.98567,1e-05,2.30487]
[1780239573294,49.64,73498.11,0.0,0.98559,1e-05,2.31608]
[1780239574680,49.64,73498.11,0.0,0.98559,1e-05,2.31608]
[1780239574752,49.64,73501.49,0.0,0.98563,1e-05,2.31073]
[1780239577323,49.64,73494.0,0.0,0.98554,1e-05,2.32257]
[1780239578329,49.64,73488.9,0.0,0.98548,1e-05,2.33063]
[1780239580683,49.64,73488.05,0.0,0.98547,1e-05,2.33194]
[1780239580724,49.64,73488.05,0.0,0.98547,1e-05,2.33194]
[1780239583980,49.64,73487.97,0.0,0.98547,1e-05,2.33196]
[1780239589406,49.64,73495.9,0.0,0.98557,1e-05,2.31914]
[1780239591421,49.64,73497.61,0.0,0.98559,1e-05,2.31642]
[1780239594442,49.64,73501.43,0.0,0.98563,1e-05,2.31037]
[1780239595575,49.64,73501.43,0.0,0.98563,1e-05,2.31037]
[1780239595726,49.64,73501.43,0.0,0.98563,1e-05,2.31037]
[1780239595791,49.64,73501.43,0.0,0.98563,1e-05,2.31038]
[1780239598171,49.64,73500.85,0.0,0.98563,1e-05,2.3113]
[1780239598220,49.64,73500.85,0.0,0.98563,1e-05,2.3113]
[1780239600485,49.64,73506.97,0.0,0.9857,1e-05,2.30168]
[1780239602499,49.64,73495.72,0.0,0.98557,1e-05,2.31945]
[1780239604300,49.64,73492.9,0.0,0.98553,1e-05,2.32393]
[1780239604470,49.64,73492.9,0.0,0.98553,1e-05,2.32393]
[1780239604835,49.64,73492.9,0.0,0.98553,1e-05,2.32393]
[1780239604969,49.64,73492.9,0.0,0.98553,1e-05,2.32393]
[1780239605051,49.64,73492.24,0.0,0.98553,1e-05,2.32496]
[1780239608541,49.64,73502.7,0.0,0.98565,1e-05,2.30839]
[1780239609893,49.64,73502.7,0.0,0.98565,1e-05,2.30839]
[1780239609971,49.64,73502.7,0.0,0.98565,1e-05,2.30839]
[1780239610063,49.64,73504.89,0.0,0.98567,1e-05,2.30494]
[1780239610632,49.64,73504.89,0.0,0.98567,1e-05,2.30494]
[1780239610721,49.64,73504.89,0.0,0.98567,1e-05,2.30494]
[1780239613580,49.64,73508.05,0.0,0.98571,1e-05,2.30005]
[1780239615675,49.65,73507.85,0.0,0.9857,1e-05,2.30079]
[1780239615722,49.65,73507.85,0.0,0.9857,1e-05,2.30079]
[1780239616608,49.65,73512.64,0.0,0.98575,1e-05,2.29414]
[1780239618622,49.65,73516.57,0.0,0.98579,1e-05,2.28886]
[1780239619630,49.66,73520.08,0.0,0.98583,1e-05,2.28382]
[1780239620635,49.66,73526.8,0.0,0.9859,1e-05,2.27379]
[1780239621455,49.66,73526.8,0.0,0.9859,1e-05,2.27379]
[1780239621644,49.66,73507.46,0.0,0.98568,1e-05,2.30449]
[1780239622991,49.66,73507.46,0.0,0.98568,1e-05,2.30449]
[1780239623009,49.66,73507.3,0.0,0.98567,1e-05,2.30564]
[1780239624665,49.67,73514.52,0.0,0.98575,1e-05,2.29514]
[1780239625313,49.67,73514.52,0.0,0.98575,1e-05,2.29514]
[1780239625672,49.67,73516.62,0.0,0.98577,1e-05,2.29229]
[1780239630727,49.68,73504.53,0.0,0.98561,1e-05,2.31305]
[1780239631727,49.68,73491.37,0.0,0.98547,1e-05,2.33302]
[1780239632734,49.68,73490.02,0.0,0.98545,1e-05,2.33554]
[1780239634103,49.68,73490.02,0.0,0.98545,1e-05,2.33554]
[1780239634475,49.68,73490.0,0.0,0.98544,1e-05,2.33593]
[1780239634759,49.69,73490.93,0.0,0.98545,1e-05,2.33482]
[1780239635766,49.69,73494.36,0.0,0.98549,1e-05,2.32974]
[1780239637785,49.69,73497.61,0.0,0.98552,1e-05,2.32533]
[1780239638369,49.69,73497.61,0.0,0.98552,1e-05,2.32533]
[1780239638471,49.69,73497.61,0.0,0.98552,1e-05,2.32533]
[1780239639799,49.69,73503.11,0.0,0.98558,1e-05,2.31739]
[1780239640806,49.7,73507.05,0.0,0.98562,1e-05,2.31157]
[1780239642544,49.7,73509.74,0.0,0.98565,1e-05,2.30774]
[1780239642722,49.7,73509.74,0.0,0.98565,1e-05,2.30774]
[1780239642820,49.7,73510.83,0.0,0.98566,1e-05,2.30643]
[1780239643252,49.7,73510.83,0.0,0.98566,1e-05,2.30643]
[1780239643470,49.7,73510.83,0.0,0.98566,1e-05,2.30643]
[1780239648370,49.71,73513.17,0.0,0.98567,1e-05,2.30481]
[1780239648471,49.71,73513.17,0.0,0.98567,1e-05,2.30481]
[1780239648714,49.71,73513.17,0.0,0.98567,1e-05,2.30481]
[1780239648721,49.71,73513.17,0.0,0.98567,1e-05,2.30481]
[1780239648865,49.71,73512.57,0.0,0.98566,1e-05,2.30616]
[1780239649869,49.71,73524.29,0.0,0.9858,1e-05,2.28821]
[1780239650876,49.72,73531.95,0.0,0.98588,1e-05,2.27671]
[1780239653045,49.72,73530.88,0.0,0.98587,1e-05,2.27883]
[1780239653093,49.72,73531.37,0.0,0.98587,1e-05,2.27852]
[1780239653221,49.72,73531.37,0.0,0.98587,1e-05,2.27852]
[1780239654033,49.72,73531.37,0.0,0.98587,1e-05,2.27852]
[1780239654105,49.72,73530.84,0.0,0.98586,1e-05,2.2798]
[1780239654223,49.72,73530.84,0.0,0.98586,1e-05,2.2798]
[1780239659942,49.73,73529.35,0.0,0.98582,1e-05,2.28481]
[1780239661956,49.74,73526.14,0.0,0.98578,1e-05,2.29069]
[1780239663261,49.74,73525.43,0.0,0.98577,1e-05,2.29223]
[1780239663471,49.74,73525.43,0.0,0.98577,1e-05,2.29223]
[1780239663813,49.74,73525.43,0.0,0.98577,1e-05,2.29223]
[1780239663975,49.74,73525.43,0.0,0.98577,1e-05,2.29223]
[1780239664075,49.74,73525.28,0.0,0.98576,1e-05,2.29289]
[1780239666823,49.75,73522.84,0.0,0.98573,1e-05,2.29755]
[1780239666971,49.75,73522.84,0.0,0.98573,1e-05,2.29755]
[1780239666991,49.75,73516.77,0.0,0.98566,1e-05,2.30748]
[1780239667260,49.75,73516.77,0.0,0.98566,1e-05,2.30748]
[1780239667469,49.75,73516.77,0.0,0.98566,1e-05,2.30748]
[1780239674041,49.76,73517.36,0.0,0.98564,1e-05,2.30932]
[1780239675758,49.76,73516.78,0.0,0.98563,1e-05,2.31063]
[1780239675971,49.76,73516.78,0.0,0.98563,1e-05,2.31063]
[1780239676055,49.76,73516.82,0.0,0.98563,1e-05,2.31095]
[1780239676542,49.76,73516.82,0.0,0.98563,1e-05,2.31095]
[1780239676724,49.76,73516.82,0.0,0.98563,1e-05,2.31095]
[1780239679078,49.77,73505.3,0.0,0.98549,1e-05,2.3303]
[1780239679386,49.77,73505.3,0.0,0.98549,1e-05,2.3303]
[1780239680085,49.77,73500.27,0.0,0.98543,1e-05,2.33863]
[1780239681092,49.77,73509.71,0.0,0.98553,1e-05,2.32403]
[1780239682099,49.77,73512.31,0.0,0.98556,1e-05,2.3203]
[1780239682536,49.77,73512.31,0.0,0.98556,1e-05,2.3203]
[1780239683106,49.78,73512.22,0.0,0.98556,1e-05,2.32081]
[1780239688142,49.78,73513.64,0.0,0.98556,1e-05,2.32044]
[1780239691165,49.79,73516.72,0.0,0.9856,1e-05,2.315]
[1780239695323,49.8,73516.68,0.0,0.98559,1e-05,2.31619]
[1780239695467,49.8,73516.68,0.0,0.98559,1e-05,2.31619]
[1780239698214,49.8,73507.26,0.0,0.98547,1e-05,2.33254]
[1780239698390,49.8,73507.26,0.0,0.98547,1e-05,2.33254]
[1780239698470,49.8,73507.26,0.0,0.98547,1e-05,2.33254]
[1780239699221,49.8,73505.32,0.0,0.98544,1e-05,2.33596]
[1780239699316,49.8,73505.32,0.0,0.98544,1e-05,2.33596]
[1780239699471,49.8,73505.32,0.0,0.98544,1e-05,2.33596]
[1780239705263,49.81,73503.9,0.0,0.98541,1e-05,2.34021]
[1780239707524,49.82,73504.38,0.0,0.98541,1e-05,2.34012]
[1780239707719,49.82,73504.38,0.0,0.98541,1e-05,2.34012]
[1780239708051,49.82,73504.38,0.0,0.98541,1e-05,2.34012]
[1780239708219,49.82,73504.38,0.0,0.98541,1e-05,2.34012]
[1780239708259,49.82,73504.38,0.0,0.98541,1e-05,2.34045]
[1780239713912,49.82,73504.3,0.0,0.9854,1e-05,2.34189]
[1780239713971,49.82,73504.3,0.0,0.9854,1e-05,2.34189]
[1780239714010,49.83,73505.83,0.0,0.98541,1e-05,2.34013]
[1780239714408,49.83,73505.83,0.0,0.98541,1e-05,2.34013]
[1780239714469,49.83,73505.83,0.0,0.98541,1e-05,2.34013]
[1780239719621,49.83,73507.66,0.0,0.98543,1e-05,2.33857]
[1780239719738,49.83,73507.66,0.0,0.98543,1e-05,2.33857]
[1780239719850,49.83,73507.66,0.0,0.98543,1e-05,2.33857]
[1780239719926,49.83,73507.66,0.0,0.98543,1e-05,2.33857]
[1780239719978,49.83,73507.66,0.0,0.98543,1e-05,2.33857]
[1780239720072,49.84,73505.4,0.0,0.9854,1e-05,2.34281]
[1780239724451,49.84,73506.88,0.0,0.98541,1e-05,2.34143]
[1780239724469,49.84,73506.88,0.0,0.98541,1e-05,2.34143]
[1780239725164,49.84,73506.88,0.0,0.98541,1e-05,2.34143]
[1780239725222,49.84,73506.88,0.0,0.98541,1e-05,2.34143]
[1780239725212,49.84,73511.13,0.0,0.98545,1e-05,2.33536]
[1780239728941,49.85,73511.21,0.0,0.98545,1e-05,2.3359]
[1780239728972,49.85,73511.21,0.0,0.98545,1e-05,2.3359]
[1780239729183,49.85,73511.21,0.0,0.98545,1e-05,2.3359]
[1780239729219,49.85,73511.21,0.0,0.98545,1e-05,2.3359]
[1780239729284,49.85,73513.85,0.0,0.98547,1e-05,2.3324]
[1780239730440,49.85,73518.44,0.0,0.98552,1e-05,2.3255]
[1780239735528,49.86,73517.82,0.0,0.98551,1e-05,2.32788]
[1780239735686,49.86,73517.82,0.0,0.98551,1e-05,2.32788]
[1780239735719,49.86,73517.82,0.0,0.98551,1e-05,2.32788]
[1780239735774,49.86,73516.29,0.0,0.98548,1e-05,2.33097]
[1780239741263,49.86,73514.96,0.0,0.98546,1e-05,2.33407]
[1780239741471,49.87,73515.6,0.0,0.98547,1e-05,2.33339]
[1780239746556,49.88,73516.64,0.0,0.98546,1e-05,2.3337]
[1780239750104,49.88,73517.36,0.0,0.98547,1e-05,2.33321]
[1780239750220,49.88,73517.36,0.0,0.98547,1e-05,2.33321]
[1780239750320,49.88,73517.79,0.0,0.98547,1e-05,2.33318]
[1780239751242,49.88,73517.79,0.0,0.98547,1e-05,2.33318]
[1780239751472,49.88,73517.91,0.0,0.98548,1e-05,2.33162]
[1780239756622,49.89,73518.68,0.0,0.98547,1e-05,2.33202]
[1780239759150,49.89,73518.68,0.0,0.98547,1e-05,2.33202]
[1780239759218,49.89,73518.68,0.0,0.98547,1e-05,2.33202]
[1780239759251,49.89,73518.87,0.0,0.98547,1e-05,2.33269]
[1780239759989,49.89,73518.87,0.0,0.98547,1e-05,2.33269]
[1780239760226,49.89,73518.87,0.0,0.98547,1e-05,2.33269]
[1780239763794,49.9,73520.72,0.0,0.98548,1e-05,2.33074]
[1780239763970,49.9,73520.72,0.0,0.98548,1e-05,2.33074]
[1780239764018,49.9,73522.94,0.0,0.98551,1e-05,2.32788]
[1780239765094,49.9,73522.94,0.0,0.98551,1e-05,2.32788]
[1780239765220,49.9,73522.94,0.0,0.98551,1e-05,2.32788]
[1780239765244,49.9,73529.92,0.0,0.98558,1e-05,2.31722]
[1780239765686,49.9,73532.08,0.0,0.98561,1e-05,2.31382]
[1780239767701,49.91,73532.64,0.0,0.98561,1e-05,2.31364]
[1780239769735,49.91,73532.36,0.0,0.9856,1e-05,2.31444]
[1780239771729,49.91,73530.56,0.0,0.98558,1e-05,2.31741]
[1780239772698,49.91,73530.56,0.0,0.98558,1e-05,2.31741]
[1780239772721,49.91,73530.56,0.0,0.98558,1e-05,2.31741]
[1780239772736,49.91,73532.65,0.0,0.98561,1e-05,2.31356]
[1780239775117,49.9,73530.1,0.0,0.98559,1e-05,2.31588]
[1780239776672,49.9,73530.7,0.0,0.9856,1e-05,2.31494]
[1780239776728,49.9,73530.7,0.0,0.9856,1e-05,2.31494]
[1780239776764,49.9,73530.29,0.0,0.9856,1e-05,2.31501]
[1780239781799,49.88,73531.03,0.0,0.98563,1e-05,2.31103]
[1780239784746,49.88,73531.1,0.0,0.98563,1e-05,2.31036]
[1780239784972,49.88,73531.1,0.0,0.98563,1e-05,2.31036]
[1780239785555,49.87,73530.8,0.0,0.98564,1e-05,2.30916]
[1780239785719,49.87,73530.8,0.0,0.98564,1e-05,2.30916]
[1780239785827,49.87,73530.2,0.0,0.98564,1e-05,2.30954]
[1780239791226,49.86,73530.42,0.0,0.98566,1e-05,2.30697]
[1780239791476,49.86,73528.71,0.0,0.98564,1e-05,2.3091]
[1780239796036,49.85,73529.17,0.0,0.98566,1e-05,2.30615]
[1780239802946,49.86,73528.32,0.0,0.98563,1e-05,2.31036]
[1780239803495,49.86,73528.32,0.0,0.98563,1e-05,2.31036]
[1780239803723,49.86,73528.32,0.0,0.98563,1e-05,2.31036]
[1780239804317,49.86,73528.32,0.0,0.98563,1e-05,2.31036]
[1780239804469,49.86,73528.45,0.0,0.98563,1e-05,2.31052]
[1780239804418,49.86,73528.45,0.0,0.98563,1e-05,2.31052]
[1780239809995,49.87,73528.48,0.0,0.98562,1e-05,2.3126]
[1780239816037,49.88,73528.82,0.0,0.98562,1e-05,2.3125]
[1780239817008,49.88,73528.82,0.0,0.98562,1e-05,2.3125]
[1780239817223,49.88,73528.82,0.0,0.98562,1e-05,2.3125]
[1780239821016,49.89,73530.43,0.0,0.98562,1e-05,2.31138]
[1780239821220,49.89,73530.43,0.0,0.98562,1e-05,2.31138]
[1780239821250,49.89,73530.91,0.0,0.98563,1e-05,2.31098]
[1780239827117,49.88,73530.09,0.0,0.98563,1e-05,2.31061]
[1780239829160,49.88,73530.46,0.0,0.98564,1e-05,2.30944]
[1780239829218,49.88,73530.46,0.0,0.98564,1e-05,2.30944]
[1780239836265,49.86,73530.35,0.0,0.98566,1e-05,2.30624]
[1780239836719,49.86,73529.87,0.0,0.98566,1e-05,2.30589]
[1780239842222,49.84,73529.77,0.0,0.98569,1e-05,2.3028]
[1780239847085,49.83,73528.83,0.0,0.98569,1e-05,2.30214]
[1780239847222,49.83,73528.83,0.0,0.98569,1e-05,2.30214]
[1780239847257,49.83,73528.71,0.0,0.98569,1e-05,2.30179]
[1780239847991,49.83,73528.71,0.0,0.98569,1e-05,2.30179]
[1780239848219,49.83,73528.71,0.0,0.98569,1e-05,2.30179]
[1780239856320,49.81,73529.21,0.0,0.98573,1e-05,2.29628]
[1780239857264,49.81,73529.21,0.0,0.98573,1e-05,2.29628]
[1780239857471,49.81,73529.6,0.0,0.98574,1e-05,2.29515]
[1780239858178,49.81,73529.6,0.0,0.98574,1e-05,2.29515]
[1780239858222,49.81,73529.6,0.0,0.98574,1e-05,2.29515]
[1780239858334,49.8,73529.68,0.0,0.98575,1e-05,2.29451]
[1780239864376,49.79,73529.0,0.0,0.98576,1e-05,2.29252]
[1780239872432,49.77,73528.94,0.0,0.9858,1e-05,2.28692]
[1780239873082,49.77,73528.94,0.0,0.9858,1e-05,2.28692]
[1780239873225,49.77,73528.94,0.0,0.9858,1e-05,2.28692]
[1780239873752,49.77,73528.94,0.0,0.9858,1e-05,2.28642]
[1780239873974,49.77,73528.94,0.0,0.9858,1e-05,2.28642]
[1780239874075,49.77,73528.94,0.0,0.98581,1e-05,2.28593]
[1780239879125,49.76,73528.4,0.0,0.98581,1e-05,2.2853]
[1780239879221,49.76,73528.4,0.0,0.98581,1e-05,2.2853]
[1780239879708,49.76,73528.96,0.0,0.98582,1e-05,2.28345]
[1780239879723,49.76,73528.96,0.0,0.98582,1e-05,2.28345]
[1780239880488,49.75,73528.9,0.0,0.98583,1e-05,2.28306]
[1780239883203,49.75,73528.9,0.0,0.98583,1e-05,2.28306]
[1780239883210,49.75,73523.53,0.0,0.98577,1e-05,2.28997]
[1780239886100,49.74,73523.99,0.0,0.98578,1e-05,2.28875]
[1780239891565,49.73,73522.58,0.0,0.98579,1e-05,2.28751]
[1780239892850,49.73,73522.58,0.0,0.98579,1e-05,2.28751]
[1780239892970,49.73,73522.58,0.0,0.98579,1e-05,2.28751]
[1780239893071,49.72,73522.64,0.0,0.9858,1e-05,2.28643]
[1780239898934,49.72,73522.26,0.0,0.98581,1e-05,2.28508]
[1780239898974,49.72,73522.26,0.0,0.98581,1e-05,2.28508]
[1780239899621,49.71,73515.22,0.0,0.98574,1e-05,2.29511]
[1780239904478,49.71,73514.88,0.0,0.98574,1e-05,2.29504]
[1780239904718,49.71,73515.49,0.0,0.98575,1e-05,2.29359]
[1780239904820,49.71,73514.96,0.0,0.98574,1e-05,2.29483]
[1780239907978,49.71,73513.51,0.0,0.98572,1e-05,2.29701]
[1780239908230,49.71,73513.51,0.0,0.98572,1e-05,2.29701]
[1780239912934,49.72,73515.71,0.0,0.98573,1e-05,2.29558]
[1780239912969,49.72,73515.71,0.0,0.98573,1e-05,2.29558]
[1780239913035,49.72,73519.61,0.0,0.98577,1e-05,2.29029]
[1780239915379,49.72,73522.4,0.0,0.9858,1e-05,2.28593]
[1780239915472,49.72,73522.4,0.0,0.9858,1e-05,2.28593]
[1780239915391,49.72,73523.66,0.0,0.98581,1e-05,2.28481]
[1780239920779,49.73,73529.01,0.0,0.98586,1e-05,2.27856]
[1780239924584,49.74,73531.72,0.0,0.98588,1e-05,2.27564]
[1780239924721,49.74,73531.72,0.0,0.98588,1e-05,2.27564]
[1780239930849,49.75,73532.42,0.0,0.98587,1e-05,2.27755]
[1780239936890,49.77,73532.26,0.0,0.98586,1e-05,2.27868]
[1780239941926,49.76,73541.64,0.0,0.98597,1e-05,2.26344]
[1780239942861,49.76,73541.64,0.0,0.98597,1e-05,2.26344]
[1780239942969,49.76,73541.64,0.0,0.98597,1e-05,2.26344]
[1780239943018,49.76,73542.17,0.0,0.98598,1e-05,2.26163]
[1780239945843,49.76,73542.1,0.0,0.98598,1e-05,2.26174]
[1780239945975,49.76,73542.1,0.0,0.98598,1e-05,2.26174]
[1780239946068,49.75,73542.14,0.0,0.98599,1e-05,2.26022]
[1780239951996,49.74,73542.29,0.0,0.98601,1e-05,2.25712]
[1780239955656,49.73,73542.93,0.0,0.98603,1e-05,2.25472]
[1780239955719,49.73,73542.93,0.0,0.98603,1e-05,2.25472]
[1780239962066,49.72,73543.26,0.0,0.98606,1e-05,2.25115]
[1780239965103,49.71,73555.43,0.0,0.9862,1e-05,2.23159]
[1780239966163,49.71,73555.43,0.0,0.9862,1e-05,2.23159]
[1780239966264,49.71,73561.47,0.0,0.98627,1e-05,2.22153]
[1780239968970,49.71,73559.34,0.0,0.98625,1e-05,2.22402]
[1780239969865,49.7,73559.41,0.0,0.98626,1e-05,2.22354]
[1780239969973,49.7,73559.41,0.0,0.98626,1e-05,2.22354]
[1780239970125,49.7,73558.65,0.0,0.98625,1e-05,2.22432]
[1780239974153,49.69,73553.28,0.0,0.9862,1e-05,2.231]
[1780239977340,49.69,73552.7,0.0,0.9862,1e-05,2.2311]
[1780239977473,49.69,73552.7,0.0,0.9862,1e-05,2.2311]
[1780239977547,49.69,73552.7,0.0,0.98621,1e-05,2.23071]
[1780239982576,49.68,73551.93,0.0,0.98621,1e-05,2.22993]
[1780239984971,49.68,73551.48,0.0,0.98621,1e-05,2.22985]
[1780239990267,49.67,73551.4,0.0,0.98623,1e-05,2.22765]
[1780239991223,49.67,73551.4,0.0,0.98623,1e-05,2.22765]
[1780239991471,49.67,73551.4,0.0,0.98623,1e-05,2.22765]
[1780239991490,49.66,73551.45,0.0,0.98624,1e-05,2.22554]
[1780239997316,49.65,73552.66,0.0,0.98627,1e-05,2.22139]
[1780239998323,49.65,73555.94,0.0,0.98631,1e-05,2.21651]
[1780239999330,49.65,73563.24,0.0,0.98639,1e-05,2.20553]
[1780240002351,49.65,73565.31,0.0,0.98642,1e-05,2.20136]
[1780240002847,49.65,73565.31,0.0,0.98642,1e-05,2.20136]
[1780240002974,49.65,73565.31,0.0,0.98642,1e-05,2.20136]
[1780240008393,49.64,73567.86,0.0,0.98646,1e-05,2.1955]
[1780240012946,49.63,73567.59,0.0,0.98646,1e-05,2.19461]
[1780240012976,49.63,73567.59,0.0,0.98646,1e-05,2.19461]
[1780240013428,49.63,73568.1,0.0,0.98647,1e-05,2.19352]
[1780240015408,49.63,73568.03,0.0,0.98647,1e-05,2.1933]
[1780240015470,49.63,73568.03,0.0,0.98647,1e-05,2.1933]
[1780240018463,49.62,73562.82,0.0,0.98643,1e-05,2.19991]
[1780240021016,49.62,73563.63,0.0,0.98644,1e-05,2.19802]
[1780240021222,49.62,73563.63,0.0,0.98644,1e-05,2.19802]
[1780240021483,49.62,73563.24,0.0,0.98644,1e-05,2.19828]
[1780240022071,49.62,73563.24,0.0,0.98644,1e-05,2.19828]
[1780240022220,49.62,73563.24,0.0,0.98644,1e-05,2.19828]
[1780240027478,49.61,73563.38,0.0,0.98645,1e-05,2.19644]
[1780240031550,49.61,73563.15,0.0,0.98646,1e-05,2.1955]
[1780240031553,49.6,73563.14,0.0,0.98646,1e-05,2.19519]
[1780240031726,49.6,73563.14,0.0,0.98646,1e-05,2.19519]
[1780240032837,49.6,73563.1,0.0,0.98646,1e-05,2.19493]
[1780240032980,49.6,73563.1,0.0,0.98646,1e-05,2.19493]
[1780240042631,49.59,73563.1,0.0,0.98648,1e-05,2.19178]
[1780240044102,49.59,73563.1,0.0,0.98648,1e-05,2.19178]
[1780240044221,49.59,73563.1,0.0,0.98648,1e-05,2.19178]
[1780240044323,49.59,73563.13,0.0,0.98649,1e-05,2.19112]
[1780240045764,49.59,73563.13,0.0,0.98649,1e-05,2.19112]
[1780240045972,49.59,73563.13,0.0,0.98649,1e-05,2.19112]
[1780240051693,49.58,73562.24,0.0,0.9865,1e-05,2.18869]
[1780240054394,49.57,73559.35,0.0,0.98647,1e-05,2.19276]
[1780240054473,49.57,73559.35,0.0,0.98647,1e-05,2.19276]
[1780240054495,49.57,73559.31,0.0,0.98648,1e-05,2.1922]
[1780240054715,49.57,73563.17,0.0,0.98652,1e-05,2.18636]
[1780240055652,49.57,73563.17,0.0,0.98652,1e-05,2.18636]
[1780240055720,49.57,73563.17,0.0,0.98652,1e-05,2.18636]
[1780240062232,49.56,73564.12,0.0,0.98654,1e-05,2.18344]
[1780240062472,49.56,73564.12,0.0,0.98654,1e-05,2.18344]
[1780240062530,49.57,73564.12,0.0,0.98654,1e-05,2.18435]
[1780240063068,49.57,73564.12,0.0,0.98654,1e-05,2.18435]
[1780240063219,49.57,73564.12,0.0,0.98654,1e-05,2.18435]
[1780240068816,49.58,73562.21,0.0,0.9865,1e-05,2.18905]
[1780240071837,49.59,73558.74,0.0,0.98645,1e-05,2.19607]
[1780240072822,49.59,73558.74,0.0,0.98645,1e-05,2.19607]
[1780240072980,49.59,73558.74,0.0,0.98645,1e-05,2.19607]
[1780240073075,49.59,73558.01,0.0,0.98644,1e-05,2.19776]
[1780240074350,49.59,73558.01,0.0,0.98644,1e-05,2.19776]
[1780240074469,49.59,73558.01,0.0,0.98644,1e-05,2.19776]
[1780240077880,49.6,73551.72,0.0,0.98635,1e-05,2.2102]
[1780240081437,49.61,73552.38,0.0,0.98635,1e-05,2.21032]
[1780240081470,49.61,73552.38,0.0,0.98635,1e-05,2.21032]
[1780240082914,49.61,73548.52,0.0,0.98629,1e-05,2.21789]
[1780240083683,49.61,73548.52,0.0,0.98629,1e-05,2.21789]
[1780240083720,49.61,73548.52,0.0,0.98629,1e-05,2.21789]
[1780240083921,49.62,73547.97,0.0,0.98628,1e-05,2.21928]
[1780240088752,49.63,73547.74,0.0,0.98626,1e-05,2.22182]
[1780240088996,49.63,73547.74,0.0,0.98626,1e-05,2.22182]
[1780240089080,49.63,73552.51,0.0,0.98631,1e-05,2.21508]
[1780240089963,49.63,73558.94,0.0,0.98638,1e-05,2.20584]
[1780240093137,49.64,73559.36,0.0,0.98638,1e-05,2.20635]
[1780240093234,49.64,73559.36,0.0,0.98638,1e-05,2.20635]
[1780240093856,49.64,73559.41,0.0,0.98637,1e-05,2.20741]
[1780240093971,49.64,73559.41,0.0,0.98637,1e-05,2.20741]
[1780240093991,49.64,73560.62,0.0,0.98638,1e-05,2.20557]
[1780240094998,49.65,73565.2,0.0,0.98643,1e-05,2.19919]
[1780240096324,49.65,73565.2,0.0,0.98643,1e-05,2.19919]
[1780240096470,49.65,73565.2,0.0,0.98643,1e-05,2.19919]
[1780240103057,49.67,73565.17,0.0,0.9864,1e-05,2.20388]
[1780240108092,49.68,73565.2,0.0,0.98638,1e-05,2.20669]
[1780240110554,49.68,73565.29,0.0,0.98637,1e-05,2.20713]
[1780240110655,49.69,73565.97,0.0,0.98637,1e-05,2.20723]
[1780240110722,49.69,73565.97,0.0,0.98637,1e-05,2.20723]
[1780240111596,49.69,73565.97,0.0,0.98637,1e-05,2.20723]
[1780240111612,49.69,73566.05,0.0,0.98638,1e-05,2.20603]
[1780240111720,49.69,73566.05,0.0,0.98638,1e-05,2.20603]
[1780240115141,49.7,73572.48,0.0,0.98644,1e-05,2.19799]
[1780240116923,49.7,73574.78,0.0,0.98646,1e-05,2.19507]
[1780240116980,49.7,73574.78,0.0,0.98646,1e-05,2.19507]
[1780240117155,49.71,73574.83,0.0,0.98645,1e-05,2.19608]
[1780240118393,49.71,73574.83,0.0,0.98645,1e-05,2.19608]
[1780240118469,49.71,73574.83,0.0,0.98645,1e-05,2.19608]
[1780240124204,49.75,73575.87,0.0,0.9864,1e-05,2.20306]
[1780240129239,49.77,73570.3,0.0,0.9863,1e-05,2.21674]
[1780240130702,49.77,73570.3,0.0,0.9863,1e-05,2.21674]
[1780240130721,49.78,73569.15,0.0,0.98628,1e-05,2.21951]
[1780240131253,49.78,73569.03,0.0,0.98627,1e-05,2.22071]
[1780240132638,49.78,73569.03,0.0,0.98627,1e-05,2.22071]
[1780240132719,49.78,73569.03,0.0,0.98627,1e-05,2.22071]
[1780240135345,49.8,73567.93,0.0,0.98624,1e-05,2.22544]
[1780240135425,49.8,73559.36,0.0,0.98614,1e-05,2.23956]
[1780240136288,49.81,73556.61,0.0,0.9861,1e-05,2.24476]
[1780240137295,49.81,73551.94,0.0,0.98604,1e-05,2.25293]
[1780240139163,49.82,73550.76,0.0,0.98602,1e-05,2.25571]
[1780240139309,49.82,73547.87,0.0,0.98598,1e-05,2.26114]
[1780240144511,49.84,73546.65,0.0,0.98594,1e-05,2.26685]
[1780240150385,49.87,73544.84,0.0,0.98587,1e-05,2.27641]
[1780240155421,49.89,73546.0,0.0,0.98585,1e-05,2.27932]
[1780240157434,49.9,73550.06,0.0,0.98588,1e-05,2.27489]
[1780240159091,49.9,73549.85,0.0,0.98587,1e-05,2.27616]
[1780240159227,49.9,73549.85,0.0,0.98587,1e-05,2.27616]
[1780240159449,49.91,73549.43,0.0,0.98586,1e-05,2.27776]
[1780240160682,49.91,73549.43,0.0,0.98586,1e-05,2.27776]
[1780240160720,49.91,73549.43,0.0,0.98586,1e-05,2.27776]
[1780240165491,49.93,73553.14,0.0,0.98586,1e-05,2.27763]
[1780240168101,49.94,73555.15,0.0,0.98587,1e-05,2.27641]
[1780240168222,49.94,73555.15,0.0,0.98587,1e-05,2.27641]
[1780240168512,49.95,73555.72,0.0,0.98587,1e-05,2.27647]
[1780240169894,49.95,73555.72,0.0,0.98587,1e-05,2.27647]
[1780240169971,49.95,73555.72,0.0,0.98587,1e-05,2.27647]
[1780240175561,49.98,73554.23,0.0,0.98582,1e-05,2.28374]
[1780240176568,49.98,73551.65,0.0,0.98578,1e-05,2.2887]
[1780240178343,49.99,73552.04,0.0,0.98578,1e-05,2.28904]
[1780240178472,49.99,73552.04,0.0,0.98578,1e-05,2.28904]
[1780240178581,49.99,73552.48,0.0,0.98578,1e-05,2.2893]
[1780240179966,50.0,73552.03,0.0,0.98576,1e-05,2.29095]
[1780240180220,50.0,73552.03,0.0,0.98576,1e-05,2.29095]
[1780240186638,50.03,73551.84,0.0,0.98571,1e-05,2.2977]
[1780240191673,50.05,73552.43,0.0,0.98569,1e-05,2.30131]
[1780240192237,50.05,73552.43,0.0,0.98569,1e-05,2.30131]
[1780240192470,50.05,73552.43,0.0,0.98569,1e-05,2.30131]
[1780240192679,50.05,73552.35,0.0,0.98568,1e-05,2.30234]
[1780240193154,50.05,73552.35,0.0,0.98568,1e-05,2.30234]
[1780240193225,50.05,73552.35,0.0,0.98568,1e-05,2.30234]
[1780240197715,50.07,73555.53,0.0,0.98569,1e-05,2.30186]
[1780240199247,50.08,73555.98,0.0,0.98568,1e-05,2.30206]
[1780240199472,50.08,73555.98,0.0,0.98568,1e-05,2.30206]
[1780240199729,50.08,73556.06,0.0,0.98568,1e-05,2.30283]
[1780240200190,50.08,73556.06,0.0,0.98568,1e-05,2.30283]
[1780240200221,50.08,73556.06,0.0,0.98568,1e-05,2.30283]
[1780240202749,50.09,73553.24,0.0,0.98563,1e-05,2.30991]
[1780240207785,50.11,73553.56,0.0,0.9856,1e-05,2.31388]
[1780240208227,50.11,73553.56,0.0,0.9856,1e-05,2.31388]
[1780240208472,50.11,73553.56,0.0,0.9856,1e-05,2.31388]
[1780240208792,50.12,73553.54,0.0,0.98559,1e-05,2.31482]
[1780240209200,50.12,73553.54,0.0,0.98559,1e-05,2.31482]
[1780240209224,50.12,73553.54,0.0,0.98559,1e-05,2.31482]
[1780240215841,50.15,73553.72,0.0,0.98555,1e-05,2.32077]
[1780240219346,50.15,73553.64,0.0,0.98554,1e-05,2.32263]
[1780240219469,50.15,73553.64,0.0,0.98554,1e-05,2.32263]
[1780240219570,50.16,73553.6,0.0,0.98552,1e-05,2.32441]
[1780240219856,50.16,73553.6,0.0,0.98552,1e-05,2.32441]
[1780240219982,50.16,73553.6,0.0,0.98552,1e-05,2.32441]
[1780240220876,50.17,73555.98,0.0,0.98554,1e-05,2.32154]
[1780240222892,50.17,73553.35,0.0,0.9855,1e-05,2.32738]
[1780240225026,50.18,73553.28,0.0,0.98549,1e-05,2.32834]
[1780240225228,50.18,73553.28,0.0,0.98549,1e-05,2.32834]
[1780240230143,50.2,73552.95,0.0,0.98546,1e-05,2.3331]
[1780240230220,50.2,73552.95,0.0,0.98546,1e-05,2.3331]
[1780240230244,50.2,73553.47,0.0,0.98546,1e-05,2.33312]
[1780240233265,50.21,73553.93,0.0,0.98546,1e-05,2.33238]
[1780240233471,50.21,73553.93,0.0,0.98546,1e-05,2.33238]
[1780240239707,50.23,73556.29,0.0,0.98546,1e-05,2.33287]
[1780240239725,50.23,73556.29,0.0,0.98546,1e-05,2.33287]
[1780240246059,50.26,73556.74,0.0,0.98541,1e-05,2.33988]
[1780240247058,50.26,73556.74,0.0,0.98541,1e-05,2.33988]
[1780240247224,50.26,73556.74,0.0,0.98541,1e-05,2.33988]
[1780240247273,50.27,73555.85,0.0,0.98539,1e-05,2.3421]
[1780240248440,50.27,73555.85,0.0,0.98539,1e-05,2.3421]
[1780240248470,50.27,73555.85,0.0,0.98539,1e-05,2.3421]
[1780240259053,50.29,73554.51,0.0,0.98535,1e-05,2.34828]
[1780240259219,50.29,73554.51,0.0,0.98535,1e-05,2.34828]
[1780240259470,50.29,73554.51,0.0,0.98535,1e-05,2.34828]
[1780240259571,50.32,73554.51,0.0,0.9853,1e-05,2.35471]
[1780240260581,50.32,73554.51,0.0,0.9853,1e-05,2.35471]
[1780240260720,50.32,73554.51,0.0,0.9853,1e-05,2.35471]
[1780240267206,50.34,73553.52,0.0,0.98525,1e-05,2.36181]
[1780240273249,50.36,73553.61,0.0,0.98522,1e-05,2.36647]
[1780240277277,50.38,73555.49,0.0,0.98521,1e-05,2.36668]
[1780240282386,50.38,73555.49,0.0,0.98521,1e-05,2.36668]
[1780240282469,50.38,73555.49,0.0,0.98521,1e-05,2.36668]
[1780240282536,50.4,73555.47,0.0,0.98518,1e-05,2.37134]
[1780240283794,50.4,73555.47,0.0,0.98518,1e-05,2.37134]
[1780240283972,50.4,73555.72,0.0,0.98518,1e-05,2.3717]
[1780240284326,50.4,73553.88,0.0,0.98516,1e-05,2.37462]
[1780240289361,50.42,73553.38,0.0,0.98512,1e-05,2.37946]
[1780240295403,50.43,73553.34,0.0,0.98512,1e-05,2.37932]
[1780240300438,50.43,73553.41,0.0,0.98511,1e-05,2.38047]
[1780240305474,50.44,73553.55,0.0,0.9851,1e-05,2.3815]
[1780240310583,50.44,73553.41,0.0,0.9851,1e-05,2.38247]
[1780240310722,50.44,73553.41,0.0,0.9851,1e-05,2.38247]
[1780240311220,50.45,73553.41,0.0,0.98509,1e-05,2.38296]
[1780240311516,50.45,73553.36,0.0,0.98509,1e-05,2.38329]
[1780240315349,50.45,73552.25,0.0,0.98507,1e-05,2.3858]
[1780240315474,50.45,73552.25,0.0,0.98507,1e-05,2.3858]
[1780240320579,50.46,73552.55,0.0,0.98507,1e-05,2.38677]
[1780240326622,50.46,73552.4,0.0,0.98505,1e-05,2.38846]
[1780240328636,50.47,73545.86,0.0,0.98497,1e-05,2.39937]
[1780240329930,50.47,73544.15,0.0,0.98495,1e-05,2.40232]
[1780240329971,50.47,73544.15,0.0,0.98495,1e-05,2.40232]
[1780240331149,50.47,73544.15,0.0,0.98495,1e-05,2.40232]
[1780240331221,50.47,73544.15,0.0,0.98495,1e-05,2.40232]
[1780240331657,50.47,73544.08,0.0,0.98495,1e-05,2.40286]
[1780240336692,50.47,73545.49,0.0,0.98495,1e-05,2.40166]
[1780240340720,50.48,73549.7,0.0,0.985,1e-05,2.39576]
[1780240342372,50.48,73552.56,0.0,0.98503,1e-05,2.39141]
[1780240342474,50.48,73552.56,0.0,0.98503,1e-05,2.39141]
[1780240347052,50.48,73556.37,0.0,0.98507,1e-05,2.38645]
[1780240347226,50.48,73556.37,0.0,0.98507,1e-05,2.38645]
[1780240347769,50.48,73556.46,0.0,0.98507,1e-05,2.38653]
[1780240350796,50.49,73561.89,0.0,0.98513,1e-05,2.37859]
[1780240352020,50.49,73561.88,0.0,0.98514,1e-05,2.37713]
[1780240352220,50.49,73561.88,0.0,0.98514,1e-05,2.37713]
[1780240357845,50.5,73562.63,0.0,0.98513,1e-05,2.37741]
[1780240362883,50.5,73563.32,0.0,0.98513,1e-05,2.37752]
[1780240366246,50.5,73563.69,0.0,0.98513,1e-05,2.37766]
[1780240366469,50.5,73563.69,0.0,0.98513,1e-05,2.37766]
[1780240367039,50.51,73563.06,0.0,0.98512,1e-05,2.3789]
[1780240367221,50.51,73563.06,0.0,0.98512,1e-05,2.3789]
[1780240367515,50.51,73563.06,0.0,0.98512,1e-05,2.37914]
[1780240372953,50.51,73562.93,0.0,0.98511,1e-05,2.38053]
[1780240374951,50.51,73562.37,0.0,0.9851,1e-05,2.38165]
[1780240374995,50.51,73562.37,0.0,0.9851,1e-05,2.38165]
[1780240376302,50.51,73562.16,0.0,0.9851,1e-05,2.38222]
[1780240376471,50.51,73562.16,0.0,0.9851,1e-05,2.38222]
[1780240376571,50.52,73562.37,0.0,0.9851,1e-05,2.38235]
[1780240382165,50.52,73565.63,0.0,0.98513,1e-05,2.37811]
[1780240382221,50.52,73565.63,0.0,0.98513,1e-05,2.37811]
[1780240382266,50.52,73570.23,0.0,0.98518,1e-05,2.37107]
[1780240383071,50.52,73570.23,0.0,0.98518,1e-05,2.37107]
[1780240383224,50.52,73570.23,0.0,0.98518,1e-05,2.37107]
[1780240383323,50.52,73570.74,0.0,0.98519,1e-05,2.37051]
[1780240387051,50.53,73578.84,0.0,0.98527,1e-05,2.35873]
[1780240388058,50.53,73583.7,0.0,0.98533,1e-05,2.35136]
[1780240389371,50.53,73583.7,0.0,0.98533,1e-05,2.35136]
[1780240389469,50.53,73583.7,0.0,0.98533,1e-05,2.35136]
[1780240393093,50.53,73579.91,0.0,0.98529,1e-05,2.35689]
[1780240396144,50.52,73577.61,0.0,0.98526,1e-05,2.36012]
[1780240396229,50.52,73577.61,0.0,0.98526,1e-05,2.36012]
[1780240397702,50.53,73578.84,0.0,0.98527,1e-05,2.35845]
[1780240397722,50.53,73578.84,0.0,0.98527,1e-05,2.35845]
[1780240397774,50.53,73578.96,0.0,0.98527,1e-05,2.3588]
[1780240403681,50.53,73578.58,0.0,0.98526,1e-05,2.3602]
[1780240403722,50.53,73578.58,0.0,0.98526,1e-05,2.3602]
[1780240409867,50.54,73578.48,0.0,0.98525,1e-05,2.36218]
[1780240409975,50.54,73578.48,0.0,0.98525,1e-05,2.36218]
[1780240409870,50.54,73578.43,0.0,0.98524,1e-05,2.36277]
[1780240410889,50.54,73578.43,0.0,0.98524,1e-05,2.36277]
[1780240410973,50.54,73578.43,0.0,0.98524,1e-05,2.36277]
[1780240415919,50.55,73578.05,0.0,0.98524,1e-05,2.36268]
[1780240415972,50.55,73578.05,0.0,0.98524,1e-05,2.36268]
[1780240416254,50.55,73574.06,0.0,0.98519,1e-05,2.36949]
[1780240417320,50.55,73574.06,0.0,0.98519,1e-05,2.36949]
[1780240417473,50.55,73574.06,0.0,0.98519,1e-05,2.36949]
[1780240417564,50.55,73572.93,0.0,0.98517,1e-05,2.37176]
[1780240420532,50.55,73572.24,0.0,0.98516,1e-05,2.37309]
[1780240420720,50.55,73572.24,0.0,0.98516,1e-05,2.37309]
[1780240420820,50.56,73568.52,0.0,0.98512,1e-05,2.37944]
[1780240424310,50.56,73564.95,0.0,0.98507,1e-05,2.38576]
[1780240429391,50.56,73564.36,0.0,0.98506,1e-05,2.38776]
[1780240432568,50.57,73563.17,0.0,0.98504,1e-05,2.39008]
[1780240432720,50.57,73563.17,0.0,0.98504,1e-05,2.39008]
[1780240434286,50.57,73563.09,0.0,0.98504,1e-05,2.39062]
[1780240434472,50.57,73563.09,0.0,0.98504,1e-05,2.39062]
[1780240434571,50.57,73563.07,0.0,0.98503,1e-05,2.39107]
[1780240438755,50.57,73563.84,0.0,0.98504,1e-05,2.39026]
[1780240438976,50.57,73563.84,0.0,0.98504,1e-05,2.39026]
[1780240444655,50.58,73565.96,0.0,0.98506,1e-05,2.38795]
[1780240446492,50.58,73565.96,0.0,0.98505,1e-05,2.38859]
[1780240446723,50.58,73565.96,0.0,0.98505,1e-05,2.38859]
[1780240446799,50.58,73565.96,0.0,0.98505,1e-05,2.38902]
[1780240452508,50.59,73565.86,0.0,0.98504,1e-05,2.39022]
[1780240456536,50.59,73569.23,0.0,0.98507,1e-05,2.38591]
[1780240457543,50.59,73575.6,0.0,0.98515,1e-05,2.37582]
[1780240458550,50.59,73574.77,0.0,0.98513,1e-05,2.37758]
[1780240463585,50.6,73574.9,0.0,0.98513,1e-05,2.37852]
[1780240468620,50.6,73574.99,0.0,0.98512,1e-05,2.37949]
[1780240474729,50.6,73575.1,0.0,0.98512,1e-05,2.37976]
[1780240474973,50.6,73575.1,0.0,0.98512,1e-05,2.37976]
[1780240485739,50.62,73575.14,0.0,0.9851,1e-05,2.38124]
[1780240489180,50.62,73577.58,0.0,0.98513,1e-05,2.37801]
[1780240489231,50.62,73577.58,0.0,0.98513,1e-05,2.37801]
[1780240489767,50.62,73578.27,0.0,0.98513,1e-05,2.37714]
[1780240494802,50.63,73577.64,0.0,0.98512,1e-05,2.37923]
[1780240499837,50.63,73577.54,0.0,0.98511,1e-05,2.38047]
[1780240502056,50.63,73577.85,0.0,0.98511,1e-05,2.3802]
[1780240502219,50.64,73576.44,0.0,0.98509,1e-05,2.38265]
[1780240502905,50.64,73576.44,0.0,0.98509,1e-05,2.38265]
[1780240502994,50.64,73576.44,0.0,0.98509,1e-05,2.38265]
[1780240503007,50.64,73574.75,0.0,0.98507,1e-05,2.38554]
[1780240506391,50.64,73574.6,0.0,0.98507,1e-05,2.3864]
[1780240506473,50.64,73574.6,0.0,0.98507,1e-05,2.3864]
[1780240511921,50.64,73572.82,0.0,0.98504,1e-05,2.39043]
[1780240516957,50.65,73572.3,0.0,0.98502,1e-05,2.39225]
[1780240519456,50.65,73572.11,0.0,0.98502,1e-05,2.39294]
[1780240519473,50.65,73572.11,0.0,0.98502,1e-05,2.39294]
[1780240519981,50.65,73572.11,0.0,0.98502,1e-05,2.39294]
[1780240519997,50.65,73572.11,0.0,0.98502,1e-05,2.39313]
[1780240520221,50.65,73572.11,0.0,0.98502,1e-05,2.39313]
[1780240526021,50.66,73572.17,0.0,0.98501,1e-05,2.3942]
[1780240532063,50.66,73572.28,0.0,0.98501,1e-05,2.39345]
[1780240537098,50.67,73572.18,0.0,0.985,1e-05,2.39457]
[1780240542133,50.67,73572.18,0.0,0.985,1e-05,2.39553]
[1780240546100,50.67,73572.45,0.0,0.985,1e-05,2.39568]
[1780240546218,50.67,73572.45,0.0,0.985,1e-05,2.39568]
[1780240557241,50.68,73572.49,0.0,0.98498,1e-05,2.39789]
[1780240563284,50.69,73573.1,0.0,0.98498,1e-05,2.39806]
[1780240565269,50.69,73573.21,0.0,0.98498,1e-05,2.39807]
[1780240565475,50.69,73573.21,0.0,0.98498,1e-05,2.39807]
[1780240565727,50.69,73573.21,0.0,0.98498,1e-05,2.39807]
[1780240565972,50.69,73573.21,0.0,0.98498,1e-05,2.39807]
[1780240566073,50.69,73573.21,0.0,0.98498,1e-05,2.39846]
[1780240572347,50.7,73573.04,0.0,0.98497,1e-05,2.39986]
[1780240577382,50.7,73573.01,0.0,0.98496,1e-05,2.40085]
[1780240578872,50.7,73573.01,0.0,0.98496,1e-05,2.40085]
[1780240578973,50.7,73573.01,0.0,0.98496,1e-05,2.40085]
[1780240579098,50.7,73573.01,0.0,0.98496,1e-05,2.40085]
[1780240579119,50.7,73573.05,0.0,0.98496,1e-05,2.40116]
[1780240579225,50.7,73573.05,0.0,0.98496,1e-05,2.40116]
[1780240589465,50.71,73573.26,0.0,0.98495,1e-05,2.40268]
[1780240590787,50.71,73573.26,0.0,0.98495,1e-05,2.40268]
[1780240590974,50.71,73573.26,0.0,0.98495,1e-05,2.40268]
[1780240591073,50.71,73580.81,0.0,0.98504,1e-05,2.38934]
[1780240591302,50.71,73580.81,0.0,0.98504,1e-05,2.38934]
[1780240591470,50.71,73580.81,0.0,0.98504,1e-05,2.38934]
[1780240593351,50.71,73582.31,0.0,0.98506,1e-05,2.38717]
[1780240601437,50.72,73582.18,0.0,0.98505,1e-05,2.38822]
[1780240606304,50.73,73584.17,0.0,0.98506,1e-05,2.38692]
[1780240606475,50.73,73584.17,0.0,0.98506,1e-05,2.38692]
[1780240606596,50.73,73584.17,0.0,0.98506,1e-05,2.38692]
[1780240606721,50.73,73584.17,0.0,0.98506,1e-05,2.38692]
[1780240606767,50.73,73584.17,0.0,0.98506,1e-05,2.38733]
[1780240614641,50.74,73584.0,0.0,0.98504,1e-05,2.38903]
[1780240617047,50.74,73584.01,0.0,0.98504,1e-05,2.38922]
[1780240617048,50.74,73584.39,0.0,0.98505,1e-05,2.38901]
[1780240617529,50.74,73584.39,0.0,0.98505,1e-05,2.38901]
[1780240617720,50.74,73584.39,0.0,0.98505,1e-05,2.38901]
[1780240620683,50.74,73579.56,0.0,0.98498,1e-05,2.39727]
[1780240622095,50.74,73579.56,0.0,0.98498,1e-05,2.39727]
[1780240622222,50.74,73579.56,0.0,0.98498,1e-05,2.39727]
[1780240622151,50.74,73572.23,0.0,0.98489,1e-05,2.40932]
[1780240622923,50.74,73572.23,0.0,0.98489,1e-05,2.40932]
[1780240622969,50.74,73572.23,0.0,0.98489,1e-05,2.40932]
[1780240626727,50.75,73566.86,0.0,0.98482,1e-05,2.41869]
[1780240627754,50.75,73566.86,0.0,0.98482,1e-05,2.41869]
[1780240627977,50.75,73566.86,0.0,0.98482,1e-05,2.41869]
[1780240628106,50.75,73566.86,0.0,0.98482,1e-05,2.41869]
[1780240628220,50.75,73566.86,0.0,0.98482,1e-05,2.41869]
[1780240628205,50.75,73566.04,0.0,0.98481,1e-05,2.42015]
[1780240629748,50.75,73561.15,0.0,0.98475,1e-05,2.42827]
[1780240633776,50.75,73558.08,0.0,0.98471,1e-05,2.4337]
[1780240634961,50.75,73558.08,0.0,0.98471,1e-05,2.4337]
[1780240634987,50.75,73558.08,0.0,0.98471,1e-05,2.4337]
[1780240635037,50.75,73558.08,0.0,0.98471,1e-05,2.4337]
[1780240635143,50.75,73558.08,0.0,0.98471,1e-05,2.4337]
[1780240635221,50.75,73558.08,0.0,0.98471,1e-05,2.4337]
[1780240635188,50.75,73558.12,0.0,0.98471,1e-05,2.43376]
[1780240641832,50.76,73557.74,0.0,0.9847,1e-05,2.43521]
[1780240645430,50.76,73556.57,0.0,0.98468,1e-05,2.43745]
[1780240645472,50.76,73556.57,0.0,0.98468,1e-05,2.43745]
[1780240645921,50.76,73556.57,0.0,0.98468,1e-05,2.43745]
[1780240645976,50.76,73556.57,0.0,0.98468,1e-05,2.43745]
[1780240646074,50.76,73556.56,0.0,0.98468,1e-05,2.43758]
[1780240653916,50.76,73556.62,0.0,0.98469,1e-05,2.43668]
[1780240656660,50.76,73556.85,0.0,0.98469,1e-05,2.43655]
[1780240656722,50.76,73556.85,0.0,0.98469,1e-05,2.43655]
[1780240657188,50.76,73556.85,0.0,0.98469,1e-05,2.43655]
[1780240657225,50.76,73556.85,0.0,0.98469,1e-05,2.43655]
[1780240656937,50.76,73558.72,0.0,0.98471,1e-05,2.43366]
[1780240657945,50.76,73562.12,0.0,0.98475,1e-05,2.42833]
[1780240664176,50.77,73562.81,0.0,0.98475,1e-05,2.42777]
[1780240670034,50.77,73566.16,0.0,0.98479,1e-05,2.4235]
[1780240671041,50.77,73573.09,0.0,0.98487,1e-05,2.41257]
[1780240671402,50.77,73573.09,0.0,0.98487,1e-05,2.41257]
[1780240671472,50.77,73573.09,0.0,0.98487,1e-05,2.41257]
[1780240672057,50.77,73573.09,0.0,0.98487,1e-05,2.41257]
[1780240672222,50.77,73573.09,0.0,0.98487,1e-05,2.41257]
[1780240672156,50.77,73572.97,0.0,0.98487,1e-05,2.41293]
[1780240679102,50.78,73574.88,0.0,0.98488,1e-05,2.41102]
[1780240680109,50.78,73567.66,0.0,0.98479,1e-05,2.42271]
[1780240681914,50.78,73567.03,0.0,0.98478,1e-05,2.42386]
[1780240681976,50.78,73567.03,0.0,0.98478,1e-05,2.42386]
[1780240682122,50.78,73566.31,0.0,0.98477,1e-05,2.42515]
[1780240682616,50.78,73566.31,0.0,0.98477,1e-05,2.42515]
[1780240682725,50.78,73566.31,0.0,0.98477,1e-05,2.42515]
[1780240689173,50.78,73565.88,0.0,0.98476,1e-05,2.42676]
[1780240690438,50.78,73565.21,0.0,0.98475,1e-05,2.42796]
[1780240690472,50.78,73565.21,0.0,0.98475,1e-05,2.42796]
[1780240691248,50.78,73565.21,0.0,0.98475,1e-05,2.42796]
[1780240691251,50.79,73564.95,0.0,0.98475,1e-05,2.4285]
[1780240691470,50.79,73564.95,0.0,0.98475,1e-05,2.4285]
[1780240697228,50.79,73563.62,0.0,0.98473,1e-05,2.43136]
[1780240697656,50.79,73563.62,0.0,0.98473,1e-05,2.43136]
[1780240699627,50.79,73565.87,0.0,0.98475,1e-05,2.428]
[1780240699723,50.79,73565.87,0.0,0.98475,1e-05,2.428]
[1780240700274,50.79,73565.87,0.0,0.98475,1e-05,2.428]
[1780240700249,50.79,73565.74,0.0,0.98475,1e-05,2.42834]
[1780240700471,50.79,73565.74,0.0,0.98475,1e-05,2.42834]
[1780240703270,50.79,73570.87,0.0,0.98481,1e-05,2.4205]
[1780240707617,50.79,73573.11,0.0,0.98483,1e-05,2.41748]
[1780240707724,50.79,73573.11,0.0,0.98483,1e-05,2.41748]
[1780240708283,50.79,73573.11,0.0,0.98483,1e-05,2.41748]
[1780240708305,50.8,73574.81,0.0,0.98485,1e-05,2.4149]
[1780240708473,50.8,73574.81,0.0,0.98485,1e-05,2.4149]
[1780240711829,50.8,73574.87,0.0,0.98485,1e-05,2.4151]
[1780240711973,50.8,73574.87,0.0,0.98485,1e-05,2.4151]
[1780240713038,50.8,73576.33,0.0,0.98488,1e-05,2.41133]
[1780240713228,50.8,73576.33,0.0,0.98488,1e-05,2.41133]
[1780240713244,50.8,73576.65,0.0,0.98488,1e-05,2.41097]
[1780240716361,50.8,73579.72,0.0,0.98491,1e-05,2.40654]
[1780240720523,50.8,73579.85,0.0,0.98491,1e-05,2.40681]
[1780240726434,50.81,73582.21,0.0,0.98493,1e-05,2.40417]
[1780240731906,50.81,73582.41,0.0,0.98493,1e-05,2.40434]
[1780240731975,50.81,73582.41,0.0,0.98493,1e-05,2.40434]
[1780240737508,50.82,73582.91,0.0,0.98492,1e-05,2.40484]
[1780240739043,50.82,73582.91,0.0,0.98492,1e-05,2.40484]
[1780240739146,50.82,73582.91,0.0,0.98492,1e-05,2.40516]
[1780240739522,50.82,73585.45,0.0,0.98495,1e-05,2.40113]
[1780240743081,50.82,73586.1,0.0,0.98496,1e-05,2.40043]
[1780240743142,50.82,73586.1,0.0,0.98496,1e-05,2.40076]
[1780240748586,50.82,73587.07,0.0,0.98496,1e-05,2.40006]
[1780240753620,50.83,73587.05,0.0,0.98495,1e-05,2.40091]
[1780240755630,50.83,73587.28,0.0,0.98496,1e-05,2.40071]
[1780240755722,50.83,73587.28,0.0,0.98496,1e-05,2.40071]
[1780240757309,50.83,73587.17,0.0,0.98495,1e-05,2.40105]
[1780240762300,50.83,73587.26,0.0,0.98495,1e-05,2.40171]
[1780240762303,50.84,73592.1,0.0,0.985,1e-05,2.39437]
[1780240762470,50.84,73592.1,0.0,0.985,1e-05,2.39437]
[1780240763176,50.84,73592.1,0.0,0.985,1e-05,2.39437]
[1780240763223,50.84,73592.1,0.0,0.985,1e-05,2.39437]
[1780240763324,50.84,73592.83,0.0,0.98501,1e-05,2.39339]
[1780240769732,50.84,73592.33,0.0,0.985,1e-05,2.39522]
[1780240774767,50.84,73590.68,0.0,0.98498,1e-05,2.39696]
[1780240776502,50.85,73589.26,0.0,0.98496,1e-05,2.39939]
[1780240776721,50.85,73589.26,0.0,0.98496,1e-05,2.39939]
[1780240777222,50.85,73589.26,0.0,0.98496,1e-05,2.39939]
[1780240777224,50.85,73589.34,0.0,0.98496,1e-05,2.40011]
[1780240777472,50.85,73589.34,0.0,0.98496,1e-05,2.40011]
[1780240786851,50.87,73589.38,0.0,0.98492,1e-05,2.40559]
[1780240791162,50.89,73589.64,0.0,0.9849,1e-05,2.40782]
[1780240791224,50.89,73589.64,0.0,0.9849,1e-05,2.40782]
[1780240791371,50.89,73589.64,0.0,0.9849,1e-05,2.40782]
[1780240791385,50.89,73589.63,0.0,0.9849,1e-05,2.40849]
[1780240791473,50.89,73589.63,0.0,0.9849,1e-05,2.40849]
[1780240796922,50.91,73589.1,0.0,0.98486,1e-05,2.41324]
[1780240802157,50.92,73589.56,0.0,0.98485,1e-05,2.41444]
[1780240802221,50.92,73589.56,0.0,0.98485,1e-05,2.41444]
[1780240802321,50.92,73589.19,0.0,0.98484,1e-05,2.41632]
[1780240802742,50.92,73589.19,0.0,0.98484,1e-05,2.41632]
[1780240802972,50.92,73589.19,0.0,0.98484,1e-05,2.41632]
[1780240809005,50.94,73589.64,0.0,0.98481,1e-05,2.42006]
[1780240814040,50.96,73589.64,0.0,0.98479,1e-05,2.42324]
[1780240821091,50.98,73589.95,0.0,0.98476,1e-05,2.42716]
[1780240825031,50.98,73589.95,0.0,0.98476,1e-05,2.42716]
[1780240825220,50.98,73589.95,0.0,0.98476,1e-05,2.42716]
[1780240825674,50.99,73589.91,0.0,0.98474,1e-05,2.42973]
[1780240825720,50.99,73589.91,0.0,0.98474,1e-05,2.42973]
[1780240828632,51.0,73589.91,0.0,0.98473,1e-05,2.4316]
[1780240837202,51.02,73590.45,0.0,0.98471,1e-05,2.4345]
[1780240842238,51.04,73589.84,0.0,0.98468,1e-05,2.43853]
[1780240847268,51.05,73588.36,0.0,0.98464,1e-05,2.44333]
[1780240847272,51.05,73586.53,0.0,0.98461,1e-05,2.44687]
[1780240847473,51.05,73586.53,0.0,0.98461,1e-05,2.44687]
[1780240848371,51.05,73586.53,0.0,0.98461,1e-05,2.44687]
[1780240848412,51.05,73587.33,0.0,0.98462,1e-05,2.44618]
[1780240848472,51.05,73587.33,0.0,0.98462,1e-05,2.44618]
[1780240856336,51.08,73588.5,0.0,0.9846,1e-05,2.44905]
[1780240856792,51.08,73588.5,0.0,0.9846,1e-05,2.44905]
[1780240856972,51.08,73588.5,0.0,0.9846,1e-05,2.44905]
[1780240857343,51.08,73588.66,0.0,0.9846,1e-05,2.44938]
[1780240857712,51.08,73588.66,0.0,0.9846,1e-05,2.44938]
[1780240857723,51.08,73588.66,0.0,0.9846,1e-05,2.44938]
[1780240858350,51.08,73591.56,0.0,0.98463,1e-05,2.44532]
[1780240863384,51.09,73591.48,0.0,0.9846,1e-05,2.44842]
[1780240867590,51.11,73591.49,0.0,0.98459,1e-05,2.45076]
[1780240867722,51.11,73591.49,0.0,0.98459,1e-05,2.45076]
[1780240868421,51.11,73591.45,0.0,0.98458,1e-05,2.45141]
[1780240868655,51.11,73591.45,0.0,0.98458,1e-05,2.45141]
[1780240868724,51.11,73591.45,0.0,0.98458,1e-05,2.45141]
[1780240871092,51.11,73591.95,0.0,0.98458,1e-05,2.45178]
[1780240876476,51.13,73591.7,0.0,0.98455,1e-05,2.45569]
[1780240877483,51.13,73595.15,0.0,0.98459,1e-05,2.45073]
[1780240878489,51.13,73596.81,0.0,0.9846,1e-05,2.44866]
[1780240878758,51.13,73596.81,0.0,0.9846,1e-05,2.44866]
[1780240878976,51.13,73596.81,0.0,0.9846,1e-05,2.44866]
[1780240879226,51.13,73596.81,0.0,0.9846,1e-05,2.44866]
[1780240879310,51.14,73596.81,0.0,0.9846,1e-05,2.44925]
[1780240884531,51.15,73596.54,0.0,0.98457,1e-05,2.45263]
[1780240889798,51.16,73596.95,0.0,0.98456,1e-05,2.4543]
[1780240896466,51.18,73599.16,0.0,0.98457,1e-05,2.45248]
[1780240896720,51.18,73599.57,0.0,0.98457,1e-05,2.45241]
[1780240898725,51.19,73596.32,0.0,0.98453,1e-05,2.45878]
[1780240898974,51.19,73596.32,0.0,0.98453,1e-05,2.45878]
[1780240899075,51.19,73596.24,0.0,0.98452,1e-05,2.46006]
[1780240905302,51.2,73596.43,0.0,0.98451,1e-05,2.46089]
[1780240905470,51.2,73596.43,0.0,0.98451,1e-05,2.46089]
[1780240911723,51.22,73596.58,0.0,0.98447,1e-05,2.46629]
[1780240915221,51.23,73596.58,0.0,0.98446,1e-05,2.46796]
[1780240920786,51.24,73598.53,0.0,0.98446,1e-05,2.46815]
[1780240921793,51.25,73602.94,0.0,0.98451,1e-05,2.46161]
[1780240922777,51.25,73602.94,0.0,0.98451,1e-05,2.46161]
[1780240922979,51.25,73602.94,0.0,0.98451,1e-05,2.46161]
[1780240923806,51.25,73602.8,0.0,0.9845,1e-05,2.4624]
[1780240923977,51.25,73602.8,0.0,0.9845,1e-05,2.4624]
[1780240924058,51.25,73604.3,0.0,0.98452,1e-05,2.46056]
[1780240929849,51.27,73606.41,0.0,0.98452,1e-05,2.46059]
[1780240931886,51.27,73611.73,0.0,0.98457,1e-05,2.4532]
[1780240932888,51.28,73617.11,0.0,0.98463,1e-05,2.44516]
[1780240934709,51.28,73616.56,0.0,0.98462,1e-05,2.44662]
[1780240934721,51.28,73616.56,0.0,0.98462,1e-05,2.44662]
[1780240935412,51.28,73616.56,0.0,0.98462,1e-05,2.44662]
[1780240935472,51.28,73616.56,0.0,0.98462,1e-05,2.44662]
[1780240935488,51.28,73616.49,0.0,0.98462,1e-05,2.44739]
[1780240942077,51.28,73616.45,0.0,0.98461,1e-05,2.44771]
[1780240947993,51.29,73618.68,0.0,0.98463,1e-05,2.44571]
[1780240949115,51.29,73618.68,0.0,0.98463,1e-05,2.44571]
[1780240949226,51.29,73618.68,0.0,0.98463,1e-05,2.44571]
[1780240950064,51.29,73619.92,0.0,0.98464,1e-05,2.44386]
[1780240950220,51.29,73619.92,0.0,0.98464,1e-05,2.44386]
[1780240950321,51.29,73620.02,0.0,0.98464,1e-05,2.44378]
[1780240956048,51.29,73619.98,0.0,0.98465,1e-05,2.44244]
[1780240961084,51.29,73619.1,0.0,0.98464,1e-05,2.44426]
[1780240963010,51.29,73618.97,0.0,0.98463,1e-05,2.44453]
[1780240963222,51.29,73618.97,0.0,0.98463,1e-05,2.44453]
[1780240963812,51.29,73618.77,0.0,0.98463,1e-05,2.44492]
[1780240963972,51.29,73618.77,0.0,0.98463,1e-05,2.44492]
[1780240964104,51.29,73618.85,0.0,0.98463,1e-05,2.44486]
[1780240966119,51.3,73614.94,0.0,0.98458,1e-05,2.45122]
[1780240972161,51.3,73614.83,0.0,0.98458,1e-05,2.45172]
[1780240973108,51.3,73614.83,0.0,0.98458,1e-05,2.45172]
[1780240973221,51.3,73614.83,0.0,0.98458,1e-05,2.45172]
[1780240975761,51.3,73617.46,0.0,0.98461,1e-05,2.44768]
[1780240975970,51.3,73617.46,0.0,0.98461,1e-05,2.44768]
[1780240976189,51.3,73617.64,0.0,0.98461,1e-05,2.44746]
[1780240981224,51.3,73618.05,0.0,0.98462,1e-05,2.44712]
[1780240982015,51.3,73618.05,0.0,0.98462,1e-05,2.44712]
[1780240982221,51.3,73618.05,0.0,0.98462,1e-05,2.44712]
[1780240989280,51.3,73617.11,0.0,0.9846,1e-05,2.4491]
[1780240989882,51.3,73617.11,0.0,0.9846,1e-05,2.4491]
[1780240989971,51.3,73617.11,0.0,0.9846,1e-05,2.4491]
[1780240990790,51.3,73617.11,0.0,0.9846,1e-05,2.4491]
[1780240990975,51.3,73617.11,0.0,0.9846,1e-05,2.4491]
[1780240991295,51.3,73616.74,0.0,0.9846,1e-05,2.4498]
[1780240996329,51.3,73617.34,0.0,0.9846,1e-05,2.44913]
[1780240999873,51.3,73616.06,0.0,0.98458,1e-05,2.45135]
[1780240999971,51.3,73616.06,0.0,0.98458,1e-05,2.45135]
[1780241000619,51.3,73616.06,0.0,0.98458,1e-05,2.45135]
[1780241000722,51.3,73616.0,0.0,0.98458,1e-05,2.4515]
[1780241001365,51.3,73616.11,0.0,0.98458,1e-05,2.45138]
[1780241004597,51.3,73616.29,0.0,0.98458,1e-05,2.4512]
[1780241004730,51.31,73617.14,0.0,0.98459,1e-05,2.4499]
[1780241009643,51.31,73616.87,0.0,0.98458,1e-05,2.45218]
[1780241009724,51.31,73616.87,0.0,0.98458,1e-05,2.45218]
[1780241010594,51.31,73616.87,0.0,0.98458,1e-05,2.45218]
[1780241010428,51.32,73616.41,0.0,0.98457,1e-05,2.45349]
[1780241010720,51.32,73616.41,0.0,0.98457,1e-05,2.45349]
[1780241015624,51.32,73615.89,0.0,0.98457,1e-05,2.45329]
[1780241015720,51.32,73613.71,0.0,0.98454,1e-05,2.45735]
[1780241016190,51.32,73613.71,0.0,0.98454,1e-05,2.45735]
[1780241016221,51.32,73613.71,0.0,0.98454,1e-05,2.45735]
[1780241016470,51.32,73612.95,0.0,0.98453,1e-05,2.45861]
[1780241021505,51.33,73615.66,0.0,0.98455,1e-05,2.45554]
[1780241021697,51.33,73615.66,0.0,0.98455,1e-05,2.45554]
[1780241021722,51.33,73615.66,0.0,0.98455,1e-05,2.45554]
[1780241026431,51.33,73618.4,0.0,0.98458,1e-05,2.45136]
[1780241026473,51.33,73618.4,0.0,0.98458,1e-05,2.45136]
[1780241026540,51.33,73618.2,0.0,0.98458,1e-05,2.45174]
[1780241027723,51.33,73618.31,0.0,0.98458,1e-05,2.45162]
[1780241027972,51.33,73618.31,0.0,0.98458,1e-05,2.45162]
[1780241033589,51.33,73617.77,0.0,0.98457,1e-05,2.4528]
[1780241036642,51.33,73617.84,0.0,0.98457,1e-05,2.45279]
[1780241037715,51.33,73618.95,0.0,0.98458,1e-05,2.45112]
[1780241037723,51.33,73618.95,0.0,0.98458,1e-05,2.45112]
[1780241038630,51.33,73618.9,0.0,0.98458,1e-05,2.45125]
[1780241043666,51.34,73622.44,0.0,0.98462,1e-05,2.44693]
[1780241048701,51.34,73625.64,0.0,0.98465,1e-05,2.44215]
[1780241051721,51.34,73629.41,0.0,0.98469,1e-05,2.43635]
[1780241055161,51.34,73634.99,0.0,0.98476,1e-05,2.42772]
[1780241057764,51.34,73638.39,0.0,0.9848,1e-05,2.4226]
[1780241058771,51.34,73642.68,0.0,0.98485,1e-05,2.41591]
[1780241063805,51.35,73643.09,0.0,0.98485,1e-05,2.41579]
[1780241072869,51.35,73643.54,0.0,0.98486,1e-05,2.41425]
[1780241077904,51.35,73645.02,0.0,0.98487,1e-05,2.41244]
[1780241082939,51.36,73645.07,0.0,0.98487,1e-05,2.41289]
[1780241087974,51.36,73646.68,0.0,0.98488,1e-05,2.41088]
[1780241093009,51.36,73646.43,0.0,0.98488,1e-05,2.41182]
[1780241101065,51.36,73645.95,0.0,0.98486,1e-05,2.41344]
[1780241109121,51.37,73646.09,0.0,0.98486,1e-05,2.41406]
[1780241114157,51.37,73646.31,0.0,0.98486,1e-05,2.41423]
[1780241119194,51.37,73647.08,0.0,0.98486,1e-05,2.41354]
[1780241124229,51.37,73647.14,0.0,0.98487,1e-05,2.41212]
[1780241125236,51.36,73642.17,0.0,0.98482,1e-05,2.41915]
[1780241130271,51.37,73641.06,0.0,0.9848,1e-05,2.42139]
[1780241133291,51.37,73636.45,0.0,0.98476,1e-05,2.42732]
[1780241136313,51.37,73640.39,0.0,0.9848,1e-05,2.42134]
[1780241138327,51.37,73644.31,0.0,0.98485,1e-05,2.41534]
[1780241140341,51.37,73648.15,0.0,0.98489,1e-05,2.40951]
[1780241144369,51.37,73652.36,0.0,0.98494,1e-05,2.40335]
[1780241149404,51.38,73652.06,0.0,0.98493,1e-05,2.40447]
[1780241150411,51.38,73657.92,0.0,0.985,1e-05,2.3954]
[1780241151362,51.38,73657.92,0.0,0.985,1e-05,2.3954]
[1780241151974,51.38,73660.7,0.0,0.98503,1e-05,2.39119]
[1780241157466,51.38,73658.44,0.0,0.98499,1e-05,2.39562]
[1780241158496,51.38,73658.44,0.0,0.98499,1e-05,2.39562]
[1780241158727,51.38,73658.44,0.0,0.98499,1e-05,2.39562]
[1780241158774,51.38,73659.59,0.0,0.98501,1e-05,2.39396]
[1780241164515,51.39,73655.95,0.0,0.98496,1e-05,2.4005]
[1780241170557,51.39,73656.61,0.0,0.98496,1e-05,2.40028]
[1780241175592,51.39,73659.69,0.0,0.98499,1e-05,2.39614]
[1780241180627,51.4,73659.95,0.0,0.98499,1e-05,2.39645]
[1780241182641,51.4,73667.95,0.0,0.98508,1e-05,2.38423]
[1780241183648,51.4,73672.68,0.0,0.98513,1e-05,2.37703]
[1780241184655,51.4,73668.2,0.0,0.98508,1e-05,2.38419]
[1780241185662,51.4,73660.28,0.0,0.98499,1e-05,2.39675]
[1780241187676,51.4,73658.86,0.0,0.98497,1e-05,2.39926]
[1780241192711,51.4,73659.34,0.0,0.98498,1e-05,2.39746]
[1780241196739,51.41,73656.15,0.0,0.98494,1e-05,2.40302]
[1780241198753,51.41,73651.11,0.0,0.98488,1e-05,2.41121]
[1780241200767,51.41,73647.96,0.0,0.98484,1e-05,2.41641]
[1780241205802,51.41,73647.58,0.0,0.98483,1e-05,2.41755]
[1780241206810,51.41,73639.23,0.0,0.98473,1e-05,2.43086]
[1780241206847,51.41,73639.23,0.0,0.98473,1e-05,2.43086]
[1780241207816,51.41,73638.71,0.0,0.98472,1e-05,2.43177]
[1780241209223,51.41,73637.94,0.0,0.98471,1e-05,2.43307]
[1780241212490,51.41,73637.85,0.0,0.98471,1e-05,2.43336]
[1780241212720,51.41,73637.85,0.0,0.98471,1e-05,2.43336]
[1780241212821,51.41,73639.88,0.0,0.98473,1e-05,2.43031]
[1780241213695,51.41,73639.88,0.0,0.98473,1e-05,2.43031]
[1780241213722,51.41,73639.88,0.0,0.98473,1e-05,2.43031]
[1780241218894,51.42,73640.6,0.0,0.98474,1e-05,2.42968]
[1780241224133,51.42,73640.92,0.0,0.98474,1e-05,2.42951]
[1780241224221,51.42,73640.92,0.0,0.98474,1e-05,2.42951]
[1780241224309,51.42,73640.92,0.0,0.98474,1e-05,2.42951]
[1780241224472,51.42,73640.92,0.0,0.98474,1e-05,2.42951]
[1780241224594,51.42,73640.92,0.0,0.98474,1e-05,2.42951]
[1780241224696,51.42,73640.96,0.0,0.98474,1e-05,2.42962]
[1780241229861,51.42,73642.38,0.0,0.98475,1e-05,2.4277]
[1780241229975,51.42,73642.38,0.0,0.98475,1e-05,2.4277]
[1780241230043,51.42,73642.38,0.0,0.98475,1e-05,2.4277]
[1780241230221,51.42,73642.38,0.0,0.98475,1e-05,2.4277]
[1780241230322,51.42,73640.69,0.0,0.98473,1e-05,2.43047]
[1780241235160,51.42,73641.04,0.0,0.98474,1e-05,2.43016]
[1780241235224,51.42,73641.04,0.0,0.98474,1e-05,2.43016]
[1780241235459,51.42,73641.04,0.0,0.98474,1e-05,2.43016]
[1780241235472,51.42,73641.04,0.0,0.98474,1e-05,2.43016]
[1780241235485,51.42,73641.47,0.0,0.98474,1e-05,2.42972]
[1780241237023,51.42,73644.56,0.0,0.98477,1e-05,2.42492]
[1780241238028,51.42,73648.29,0.0,0.98482,1e-05,2.41912]
[1780241239439,51.42,73648.29,0.0,0.98482,1e-05,2.41912]
[1780241239472,51.42,73648.29,0.0,0.98482,1e-05,2.41912]
[1780241239534,51.42,73648.29,0.0,0.98482,1e-05,2.41912]
[1780241239723,51.42,73648.29,0.0,0.98482,1e-05,2.41912]
[1780241239822,51.42,73648.83,0.0,0.98482,1e-05,2.41847]
[1780241241049,51.42,73652.44,0.0,0.98486,1e-05,2.41288]
[1780241242079,51.42,73652.44,0.0,0.98486,1e-05,2.41288]
[1780241242222,51.42,73652.44,0.0,0.98486,1e-05,2.41288]
[1780241242821,51.42,73652.44,0.0,0.98486,1e-05,2.41288]
[1780241242323,51.43,73655.44,0.0,0.9849,1e-05,2.40827]
[1780241242975,51.43,73655.44,0.0,0.9849,1e-05,2.40827]
[1780241244070,51.43,73650.78,0.0,0.98484,1e-05,2.41584]
[1780241246925,51.43,73649.54,0.0,0.98483,1e-05,2.418]
[1780241246972,51.43,73649.54,0.0,0.98483,1e-05,2.418]
[1780241247071,51.43,73649.54,0.0,0.98483,1e-05,2.418]
[1780241247223,51.43,73649.54,0.0,0.98483,1e-05,2.418]
[1780241247324,51.43,73649.79,0.0,0.98482,1e-05,2.41823]
[1780241252271,51.44,73648.81,0.0,0.98481,1e-05,2.42049]
[1780241252472,51.44,73648.81,0.0,0.98481,1e-05,2.42049]
[1780241255162,51.45,73649.1,0.0,0.9848,1e-05,2.42187]
[1780241258317,51.46,73648.6,0.0,0.98478,1e-05,2.42448]
[1780241258475,51.46,73648.6,0.0,0.98478,1e-05,2.42448]
[1780241258521,51.46,73649.17,0.0,0.98477,1e-05,2.42478]
[1780241259085,51.46,73649.17,0.0,0.98477,1e-05,2.42478]
[1780241259224,51.46,73649.17,0.0,0.98477,1e-05,2.42478]
[1780241265644,51.48,73648.28,0.0,0.98474,1e-05,2.42917]
[1780241265724,51.48,73648.28,0.0,0.98474,1e-05,2.42917]
[1780241265824,51.48,73648.59,0.0,0.98474,1e-05,2.42986]
[1780241266181,51.48,73648.59,0.0,0.98474,1e-05,2.42986]
[1780241266221,51.48,73648.59,0.0,0.98474,1e-05,2.42986]
[1780241271262,51.5,73648.84,0.0,0.98472,1e-05,2.43241]
[1780241273490,51.5,73648.2,0.0,0.98471,1e-05,2.43348]
[1780241273722,51.5,73648.2,0.0,0.98471,1e-05,2.43348]
[1780241273823,51.5,73648.96,0.0,0.98472,1e-05,2.4324]
[1780241274010,51.5,73648.96,0.0,0.98472,1e-05,2.4324]
[1780241274226,51.5,73648.96,0.0,0.98472,1e-05,2.4324]
[1780241279318,51.5,73649.09,0.0,0.98472,1e-05,2.4325]
[1780241284352,51.5,73649.12,0.0,0.98472,1e-05,2.43276]
[1780241286425,51.5,73648.72,0.0,0.98471,1e-05,2.43345]
[1780241286472,51.5,73648.72,0.0,0.98471,1e-05,2.43345]
[1780241286869,51.5,73648.72,0.0,0.98471,1e-05,2.43345]
[1780241286553,51.5,73648.91,0.0,0.98471,1e-05,2.43327]
[1780241286974,51.5,73648.91,0.0,0.98471,1e-05,2.43327]
[1780241289945,51.5,73645.41,0.0,0.98467,1e-05,2.43887]
[1780241295431,51.5,73645.68,0.0,0.98467,1e-05,2.43879]
[1780241300465,51.5,73646.57,0.0,0.98468,1e-05,2.43768]
[1780241306511,51.51,73646.6,0.0,0.98468,1e-05,2.43795]
[1780241311545,51.5,73646.99,0.0,0.9847,1e-05,2.43488]
[1780241316465,51.49,73649.13,0.0,0.98475,1e-05,2.42792]
[1780241316476,51.49,73649.13,0.0,0.98475,1e-05,2.42792]
[1780241316580,51.48,73649.12,0.0,0.98476,1e-05,2.42705]
[1780241317197,51.48,73649.12,0.0,0.98476,1e-05,2.42705]
[1780241317223,51.48,73649.12,0.0,0.98476,1e-05,2.42705]
[1780241323366,51.46,73649.27,0.0,0.98479,1e-05,2.42241]
[1780241324136,51.45,73648.62,0.0,0.98479,1e-05,2.42169]
[1780241324222,51.45,73648.62,0.0,0.98479,1e-05,2.42169]
[1780241324572,51.45,73648.62,0.0,0.98479,1e-05,2.42169]
[1780241324724,51.45,73648.62,0.0,0.98479,1e-05,2.42169]
[1780241324774,51.45,73648.62,0.0,0.9848,1e-05,2.42082]
[1780241332694,51.42,73648.84,0.0,0.98485,1e-05,2.41363]
[1780241333745,51.42,73648.84,0.0,0.98485,1e-05,2.41363]
[1780241333902,51.41,73643.45,0.0,0.9848,1e-05,2.42131]
[1780241334234,51.41,73643.45,0.0,0.9848,1e-05,2.42131]
[1780241336674,51.41,73643.19,0.0,0.98481,1e-05,2.42003]
[1780241336720,51.4,73641.18,0.0,0.98479,1e-05,2.42237]
[1780241339648,51.4,73639.84,0.0,0.98478,1e-05,2.42372]
[1780241341517,51.4,73637.73,0.0,0.98475,1e-05,2.42722]
[1780241341723,51.4,73637.73,0.0,0.98475,1e-05,2.42722]
[1780241346957,51.4,73636.38,0.0,0.98473,1e-05,2.42974]
[1780241346973,51.4,73636.38,0.0,0.98473,1e-05,2.42974]
[1780241347684,51.4,73635.72,0.0,0.98472,1e-05,2.43086]
[1780241347722,51.4,73635.72,0.0,0.98472,1e-05,2.43086]
[1780241347797,51.4,73635.96,0.0,0.98473,1e-05,2.43055]
[1780241352832,51.4,73635.81,0.0,0.98472,1e-05,2.43116]
[1780241357867,51.41,73635.63,0.0,0.98472,1e-05,2.43182]
[1780241360033,51.41,73635.78,0.0,0.98472,1e-05,2.43174]
[1780241360222,51.41,73635.78,0.0,0.98472,1e-05,2.43174]
[1780241360692,51.41,73635.78,0.0,0.98472,1e-05,2.43174]
[1780241360724,51.41,73635.78,0.0,0.98472,1e-05,2.43174]
[1780241360888,51.41,73635.74,0.0,0.98472,1e-05,2.43188]
[1780241362103,51.41,73635.74,0.0,0.98472,1e-05,2.43188]
[1780241367937,51.4,73635.78,0.0,0.98473,1e-05,2.4296]
[1780241371307,51.39,73634.6,0.0,0.98472,1e-05,2.4308]
[1780241371473,51.39,73634.6,0.0,0.98472,1e-05,2.4308]
[1780241371965,51.39,73634.11,0.0,0.98474,1e-05,2.42898]
[1780241372078,51.39,73634.11,0.0,0.98474,1e-05,2.42898]
[1780241372222,51.39,73634.11,0.0,0.98474,1e-05,2.42898]
[1780241378006,51.39,73634.35,0.0,0.98474,1e-05,2.42822]
[1780241383044,51.39,73634.97,0.0,0.98475,1e-05,2.42771]
[1780241384296,51.39,73634.97,0.0,0.98475,1e-05,2.42771]
[1780241384473,51.39,73634.97,0.0,0.98475,1e-05,2.42771]
[1780241384971,51.39,73634.97,0.0,0.98475,1e-05,2.42771]
[1780241384977,51.39,73635.08,0.0,0.98475,1e-05,2.42773]
[1780241385222,51.39,73635.08,0.0,0.98475,1e-05,2.42773]
[1780241387072,51.39,73630.19,0.0,0.98469,1e-05,2.43568]
[1780241388681,51.39,73630.19,0.0,0.98469,1e-05,2.43568]
[1780241388723,51.39,73630.19,0.0,0.98469,1e-05,2.43568]
[1780241388850,51.39,73628.78,0.0,0.98467,1e-05,2.43808]
[1780241389314,51.39,73628.78,0.0,0.98467,1e-05,2.43808]
[1780241389472,51.39,73628.78,0.0,0.98467,1e-05,2.43808]
[1780241393114,51.39,73630.97,0.0,0.98469,1e-05,2.43492]
[1780241394290,51.39,73630.97,0.0,0.98469,1e-05,2.43492]
[1780241397161,51.4,73631.05,0.0,0.98469,1e-05,2.43504]
[1780241397231,51.4,73631.05,0.0,0.98469,1e-05,2.43504]
[1780241397452,51.4,73634.41,0.0,0.98473,1e-05,2.4298]
[1780241398225,51.4,73634.41,0.0,0.98473,1e-05,2.4298]
[1780241398280,51.4,73642.98,0.0,0.98483,1e-05,2.41633]
[1780241399635,51.4,73642.98,0.0,0.98483,1e-05,2.41633]
[1780241399725,51.4,73642.98,0.0,0.98483,1e-05,2.41633]
[1780241399823,51.4,73650.06,0.0,0.98491,1e-05,2.40543]
[1780241401331,51.4,73651.26,0.0,0.98493,1e-05,2.40354]
[1780241401471,51.4,73651.26,0.0,0.98493,1e-05,2.40354]
[1780241401504,51.4,73650.95,0.0,0.98492,1e-05,2.40417]
[1780241405201,51.38,73646.67,0.0,0.98489,1e-05,2.40774]
[1780241408196,51.38,73646.91,0.0,0.98491,1e-05,2.40577]
[1780241408220,51.38,73646.91,0.0,0.98491,1e-05,2.40577]
[1780241412319,51.36,73646.41,0.0,0.98493,1e-05,2.40338]
[1780241412468,51.36,73646.41,0.0,0.98493,1e-05,2.40338]
[1780241412480,51.36,73639.42,0.0,0.98485,1e-05,2.4136]
[1780241413600,51.36,73639.42,0.0,0.98485,1e-05,2.4136]
[1780241413724,51.36,73639.42,0.0,0.98485,1e-05,2.4136]
[1780241413803,51.35,73637.83,0.0,0.98484,1e-05,2.4154]
[1780241419137,51.36,73636.42,0.0,0.98482,1e-05,2.41796]
[1780241419221,51.36,73636.42,0.0,0.98482,1e-05,2.41796]
[1780241419305,51.36,73636.16,0.0,0.98481,1e-05,2.41858]
[1780241420444,51.36,73636.16,0.0,0.98481,1e-05,2.41858]
[1780241420474,51.36,73636.16,0.0,0.98481,1e-05,2.41858]
[1780241426354,51.36,73635.5,0.0,0.98481,1e-05,2.41945]
[1780241429917,51.36,73635.5,0.0,0.98481,1e-05,2.41945]
[1780241439295,51.33,73635.42,0.0,0.98486,1e-05,2.41213]
[1780241439472,51.33,73635.42,0.0,0.98486,1e-05,2.41213]
[1780241441894,51.3,73633.36,0.0,0.98489,1e-05,2.40822]
[1780241444721,51.29,73632.58,0.0,0.98488,1e-05,2.40866]
[1780241444786,51.29,73632.76,0.0,0.9849,1e-05,2.40679]
[1780241447663,51.28,73633.37,0.0,0.98491,1e-05,2.40504]
[1780241447724,51.28,73633.37,0.0,0.98491,1e-05,2.40504]
[1780241452341,51.26,73634.55,0.0,0.98495,1e-05,2.39927]
[1780241452471,51.26,73634.55,0.0,0.98495,1e-05,2.39927]
[1780241452536,51.26,73635.84,0.0,0.98497,1e-05,2.39646]
[1780241453271,51.26,73635.84,0.0,0.98497,1e-05,2.39646]
[1780241453476,51.26,73635.84,0.0,0.98497,1e-05,2.39646]
[1780241458578,51.24,73635.33,0.0,0.985,1e-05,2.39266]
[1780241460166,51.24,73635.49,0.0,0.98501,1e-05,2.39165]
[1780241465627,51.21,73635.38,0.0,0.98504,1e-05,2.3873]
[1780241468688,51.21,73635.8,0.0,0.98505,1e-05,2.38514]
[1780241468726,51.21,73635.8,0.0,0.98505,1e-05,2.38514]
[1780241469066,51.21,73635.8,0.0,0.98505,1e-05,2.38514]
[1780241469221,51.2,73635.46,0.0,0.98506,1e-05,2.38418]
[1780241469654,51.2,73635.5,0.0,0.98507,1e-05,2.38337]
[1780241476278,51.18,73635.21,0.0,0.98509,1e-05,2.38087]
[1780241480328,51.16,73634.96,0.0,0.98511,1e-05,2.37685]
[1780241480474,51.16,73634.96,0.0,0.98511,1e-05,2.37685]
[1780241486775,51.14,73633.86,0.0,0.98514,1e-05,2.37346]
[1780241488353,51.14,73633.69,0.0,0.98514,1e-05,2.37301]
[1780241488473,51.14,73633.69,0.0,0.98514,1e-05,2.37301]
[1780241489022,51.14,73633.69,0.0,0.98514,1e-05,2.37301]
[1780241489073,51.13,73633.69,0.0,0.98515,1e-05,2.37228]
[1780241489222,51.13,73633.69,0.0,0.98515,1e-05,2.37228]
[1780241491021,51.13,73633.7,0.0,0.98515,1e-05,2.37155]
[1780241495680,51.05,73635.99,0.0,0.98531,1e-05,2.35026]
[1780241495726,51.05,73635.99,0.0,0.98531,1e-05,2.35026]
[1780241500875,50.87,73633.96,0.0,0.98556,1e-05,2.31499]
[1780241507771,50.87,73634.1,0.0,0.98558,1e-05,2.31297]
[1780241513780,50.85,73634.11,0.0,0.98559,1e-05,2.31057]
[1780241513980,50.85,73634.11,0.0,0.98559,1e-05,2.31057]
[1780241514306,50.84,73634.19,0.0,0.98562,1e-05,2.3069]
[1780241514473,50.84,73634.19,0.0,0.98562,1e-05,2.3069]
[1780241514973,50.83,73634.3,0.0,0.98563,1e-05,2.30614]
[1780241520011,50.82,73634.36,0.0,0.98565,1e-05,2.30314]
[1780241526051,50.8,73632.67,0.0,0.98565,1e-05,2.30228]
[1780241531164,50.79,73633.45,0.0,0.98568,1e-05,2.29879]
[1780241531222,50.79,73633.5,0.0,0.98568,1e-05,2.29814]
[1780241539142,50.77,73633.67,0.0,0.98572,1e-05,2.29337]
[1780241547198,50.75,73633.85,0.0,0.98575,1e-05,2.28867]
[1780241550012,50.75,73633.85,0.0,0.98575,1e-05,2.28867]
[1780241550226,50.74,73633.78,0.0,0.98576,1e-05,2.28714]
[1780241551101,50.74,73633.78,0.0,0.98576,1e-05,2.28714]
[1780241551220,50.74,73633.78,0.0,0.98576,1e-05,2.28714]
[1780241551226,50.74,73635.84,0.0,0.9858,1e-05,2.28176]
[1780241563310,50.71,73633.26,0.0,0.98582,1e-05,2.27931]
[1780241569352,50.69,73633.15,0.0,0.98584,1e-05,2.27633]
[1780241576401,50.68,73633.23,0.0,0.98587,1e-05,2.27259]
[1780241577914,50.68,73633.23,0.0,0.98587,1e-05,2.27259]
[1780241577975,50.68,73633.23,0.0,0.98587,1e-05,2.27259]
[1780241585464,50.66,73633.28,0.0,0.9859,1e-05,2.26794]
[1780241586470,50.65,73626.14,0.0,0.98582,1e-05,2.27834]
[1780241588664,50.65,73624.36,0.0,0.98581,1e-05,2.28054]
[1780241588722,50.65,73624.36,0.0,0.98581,1e-05,2.28054]
[1780241589970,50.65,73624.44,0.0,0.98581,1e-05,2.27937]
[1780241590221,50.65,73624.44,0.0,0.98581,1e-05,2.27937]
[1780241590071,50.64,73624.47,0.0,0.98582,1e-05,2.2788]
[1780241592513,50.64,73630.52,0.0,0.98589,1e-05,2.26852]
[1780241593530,50.64,73630.52,0.0,0.98589,1e-05,2.26852]
[1780241593720,50.64,73630.52,0.0,0.98589,1e-05,2.26852]
[1780241593759,50.63,73624.01,0.0,0.98583,1e-05,2.27745]
[1780241599562,50.62,73623.92,0.0,0.98585,1e-05,2.27502]
[1780241604597,50.61,73624.08,0.0,0.98587,1e-05,2.27224]
[1780241607619,50.6,73629.29,0.0,0.98594,1e-05,2.26278]
[1780241609158,50.6,73629.29,0.0,0.98594,1e-05,2.26278]
[1780241609221,50.6,73629.29,0.0,0.98594,1e-05,2.26278]
[1780241611009,50.6,73628.22,0.0,0.98593,1e-05,2.26342]
[1780241611220,50.6,73628.22,0.0,0.98593,1e-05,2.26342]
[1780241611071,50.59,73628.77,0.0,0.98595,1e-05,2.25992]
[1780241617689,50.58,73630.41,0.0,0.98599,1e-05,2.25452]
[1780241618947,50.58,73630.41,0.0,0.98599,1e-05,2.25452]
[1780241618970,50.58,73630.41,0.0,0.98599,1e-05,2.25452]
[1780241625745,50.56,73629.96,0.0,0.98602,1e-05,2.25143]
[1780241633801,50.54,73630.32,0.0,0.98605,1e-05,2.24671]
[1780241636644,50.54,73630.32,0.0,0.98605,1e-05,2.24671]
[1780241636720,50.54,73630.32,0.0,0.98605,1e-05,2.24671]
[1780241636822,50.54,73630.32,0.0,0.98605,1e-05,2.24671]
[1780241636979,50.54,73630.32,0.0,0.98605,1e-05,2.24671]
[1780241637048,50.53,73630.32,0.0,0.98606,1e-05,2.24534]
[1780241642775,50.52,73630.56,0.0,0.98608,1e-05,2.24272]
[1780241642973,50.52,73630.56,0.0,0.98608,1e-05,2.24272]
[1780241648906,50.51,73635.53,0.0,0.98616,1e-05,2.23217]
[1780241654948,50.5,73635.81,0.0,0.98618,1e-05,2.2292]
[1780241659654,50.49,73635.88,0.0,0.98619,1e-05,2.22741]
[1780241659722,50.49,73635.88,0.0,0.98619,1e-05,2.22741]
[1780241660603,50.49,73635.91,0.0,0.98619,1e-05,2.22694]
[1780241660724,50.49,73635.91,0.0,0.98619,1e-05,2.22694]
[1780241661997,50.48,73636.58,0.0,0.98621,1e-05,2.2251]
[1780241666027,50.48,73640.39,0.0,0.98626,1e-05,2.21772]
[1780241671061,50.47,73641.38,0.0,0.9863,1e-05,2.21259]
[1780241677104,50.45,73641.54,0.0,0.98631,1e-05,2.21]
[1780241678138,50.45,73641.54,0.0,0.98631,1e-05,2.21]
[1780241678220,50.45,73641.54,0.0,0.98631,1e-05,2.21]
[1780241684154,50.44,73642.98,0.0,0.98635,1e-05,2.20514]
[1780241685242,50.44,73642.98,0.0,0.98635,1e-05,2.20514]
[1780241685472,50.44,73643.15,0.0,0.98635,1e-05,2.20451]
[1780241686168,50.44,73643.07,0.0,0.98636,1e-05,2.20424]
[1780241689676,50.43,73644.85,0.0,0.98638,1e-05,2.20044]
[1780241689722,50.43,73644.85,0.0,0.98638,1e-05,2.20044]
[1780241695231,50.42,73647.53,0.0,0.98643,1e-05,2.19422]
[1780241695943,50.42,73647.53,0.0,0.98643,1e-05,2.19422]
[1780241695975,50.42,73647.53,0.0,0.98643,1e-05,2.19422]
[1780241696238,50.42,73647.71,0.0,0.98643,1e-05,2.19359]
[1780241699259,50.42,73652.42,0.0,0.98649,1e-05,2.18548]
[1780241704294,50.41,73652.79,0.0,0.98651,1e-05,2.1832]
[1780241709329,50.4,73652.93,0.0,0.98652,1e-05,2.18125]
[1780241714364,50.39,73650.84,0.0,0.98651,1e-05,2.18261]
[1780241719407,50.38,73653.92,0.0,0.98656,1e-05,2.1763]
[1780241724069,50.38,73654.85,0.0,0.98658,1e-05,2.17391]
[1780241724220,50.38,73654.85,0.0,0.98658,1e-05,2.17391]
[1780241729477,50.37,73654.96,0.0,0.98659,1e-05,2.1714]
[1780241735160,50.37,73654.96,0.0,0.98659,1e-05,2.1714]
[1780241735519,50.36,73649.9,0.0,0.98656,1e-05,2.17529]
[1780241737686,50.35,73649.0,0.0,0.98655,1e-05,2.17629]
[1780241737722,50.35,73649.0,0.0,0.98655,1e-05,2.17629]
[1780241738004,50.35,73648.58,0.0,0.98656,1e-05,2.17623]
[1780241744583,50.34,73649.54,0.0,0.98658,1e-05,2.17277]
[1780241747381,50.34,73648.76,0.0,0.98657,1e-05,2.1736]
[1780241747882,50.34,73643.26,0.0,0.98652,1e-05,2.1811]
[1780241748722,50.34,73643.26,0.0,0.98652,1e-05,2.1811]
[1780241749407,50.33,73642.4,0.0,0.98651,1e-05,2.18203]
[1780241749475,50.33,73642.4,0.0,0.98651,1e-05,2.18203]
[1780241749618,50.33,73641.46,0.0,0.9865,1e-05,2.18308]
[1780241754653,50.32,73638.74,0.0,0.98649,1e-05,2.18539]
[1780241757433,50.32,73638.33,0.0,0.98649,1e-05,2.18565]
[1780241757471,50.32,73638.33,0.0,0.98649,1e-05,2.18565]
[1780241762709,50.31,73638.57,0.0,0.98651,1e-05,2.18285]
[1780241767826,50.3,73640.79,0.0,0.98654,1e-05,2.17818]
[1780241767971,50.3,73640.79,0.0,0.98654,1e-05,2.17818]
[1780241768303,50.3,73640.79,0.0,0.98654,1e-05,2.17818]
[1780241768311,50.3,73640.87,0.0,0.98655,1e-05,2.17739]
[1780241768469,50.3,73640.87,0.0,0.98655,1e-05,2.17739]
[1780241774273,50.3,73639.17,0.0,0.98654,1e-05,2.1786]
[1780241774375,50.29,73639.23,0.0,0.98654,1e-05,2.17785]
[1780241774471,50.29,73639.23,0.0,0.98654,1e-05,2.17785]
[1780241775149,50.29,73639.23,0.0,0.98654,1e-05,2.17785]
[1780241775225,50.29,73639.23,0.0,0.98654,1e-05,2.17785]
[1780241780836,50.28,73637.88,0.0,0.98654,1e-05,2.17788]
[1780241785851,50.28,73637.76,0.0,0.98655,1e-05,2.17676]
[1780241785972,50.28,73637.76,0.0,0.98655,1e-05,2.17676]
[1780241786071,50.27,73637.66,0.0,0.98655,1e-05,2.17626]
[1780241786750,50.27,73637.66,0.0,0.98655,1e-05,2.17626]
[1780241786972,50.27,73637.66,0.0,0.98655,1e-05,2.17626]
[1780241792919,50.26,73637.6,0.0,0.98658,1e-05,2.1728]
[1780241796228,50.26,73635.21,0.0,0.98655,1e-05,2.17573]
[1780241796330,50.26,73635.17,0.0,0.98656,1e-05,2.17516]
[1780241796472,50.26,73635.17,0.0,0.98656,1e-05,2.17516]
[1780241797375,50.26,73635.17,0.0,0.98656,1e-05,2.17516]
[1780241797472,50.26,73635.17,0.0,0.98656,1e-05,2.17484]
[1780241803996,50.25,73635.02,0.0,0.98657,1e-05,2.17287]
[1780241808025,50.24,73631.67,0.0,0.98655,1e-05,2.17663]
[1780241810117,50.24,73630.02,0.0,0.98653,1e-05,2.17877]
[1780241810222,50.24,73630.02,0.0,0.98653,1e-05,2.17877]
[1780241810322,50.24,73630.02,0.0,0.98653,1e-05,2.17845]
[1780241811024,50.24,73630.02,0.0,0.98653,1e-05,2.17845]
[1780241811221,50.24,73630.02,0.0,0.98653,1e-05,2.17845]
[1780241817088,50.23,73630.16,0.0,0.98655,1e-05,2.17654]
[1780241822124,50.22,73630.09,0.0,0.98656,1e-05,2.17508]
[1780241829173,50.21,73629.09,0.0,0.98656,1e-05,2.17441]
[1780241831631,50.21,73629.09,0.0,0.98656,1e-05,2.17441]
[1780241831721,50.21,73629.09,0.0,0.98656,1e-05,2.17441]
[1780241832194,50.21,73628.45,0.0,0.98656,1e-05,2.17444]
[1780241832635,50.21,73628.45,0.0,0.98656,1e-05,2.17444]
[1780241832722,50.21,73628.45,0.0,0.98656,1e-05,2.17444]
[1780241839242,50.2,73631.29,0.0,0.98661,1e-05,2.1681]
[1780241845285,50.19,73629.28,0.0,0.9866,1e-05,2.16933]
[1780241845991,50.19,73629.28,0.0,0.9866,1e-05,2.16933]
[1780241846221,50.19,73629.28,0.0,0.9866,1e-05,2.16933]
[1780241846292,50.19,73629.34,0.0,0.9866,1e-05,2.16894]
[1780241846714,50.19,73629.34,0.0,0.9866,1e-05,2.16894]
[1780241846723,50.19,73629.34,0.0,0.9866,1e-05,2.16894]
[1780241858376,50.17,73629.46,0.0,0.98664,1e-05,2.16365]
[1780241863411,50.16,73628.68,0.0,0.98664,1e-05,2.16339]
[1780241866659,50.16,73626.97,0.0,0.98663,1e-05,2.16508]
[1780241866720,50.16,73626.97,0.0,0.98663,1e-05,2.16508]
[1780241867439,50.16,73626.74,0.0,0.98663,1e-05,2.16513]
[1780241867629,50.16,73626.74,0.0,0.98663,1e-05,2.16513]
[1780241867722,50.16,73626.74,0.0,0.98663,1e-05,2.16513]
[1780241874623,50.15,73622.38,0.0,0.98659,1e-05,2.16958]
[1780241874722,50.15,73622.38,0.0,0.98659,1e-05,2.16958]
[1780241875453,50.15,73622.38,0.0,0.98659,1e-05,2.16958]
[1780241875474,50.15,73622.38,0.0,0.98659,1e-05,2.16958]
[1780241875495,50.15,73622.14,0.0,0.98659,1e-05,2.16963]
[1780241880533,50.14,73621.67,0.0,0.9866,1e-05,2.16882]
[1780241885566,50.13,73621.48,0.0,0.98661,1e-05,2.16759]
[1780241890601,50.12,73621.1,0.0,0.98661,1e-05,2.16666]
[1780241897659,50.11,73621.47,0.0,0.98663,1e-05,2.16404]
[1780241902446,50.11,73621.71,0.0,0.98664,1e-05,2.16311]
[1780241902469,50.11,73621.71,0.0,0.98664,1e-05,2.16311]
[1780241902547,50.11,73621.74,0.0,0.98665,1e-05,2.1622]
[1780241903447,50.11,73621.74,0.0,0.98665,1e-05,2.1622]
[1780241903474,50.11,73621.74,0.0,0.98665,1e-05,2.1622]
[1780241908736,50.1,73621.5,0.0,0.98666,1e-05,2.16084]
[1780241913771,50.09,73621.1,0.0,0.98667,1e-05,2.1584]
[1780241916500,50.09,73620.65,0.0,0.98667,1e-05,2.15879]
[1780241916720,50.09,73620.16,0.0,0.98666,1e-05,2.15924]
[1780241916792,50.09,73620.3,0.0,0.98667,1e-05,2.15875]
[1780241917678,50.09,73620.3,0.0,0.98667,1e-05,2.15875]
[1780241917723,50.09,73620.3,0.0,0.98667,1e-05,2.15875]
[1780241922834,50.08,73620.45,0.0,0.98668,1e-05,2.15687]
[1780241927869,50.07,73620.28,0.0,0.98669,1e-05,2.15576]
[1780241933911,50.07,73619.52,0.0,0.98669,1e-05,2.15527]
[1780241936087,50.06,73619.48,0.0,0.98669,1e-05,2.15506]
[1780241936220,50.06,73619.48,0.0,0.98669,1e-05,2.15506]
[1780241936316,50.06,73619.15,0.0,0.98669,1e-05,2.15501]
[1780241937132,50.06,73619.15,0.0,0.98669,1e-05,2.15501]
[1780241937225,50.06,73619.15,0.0,0.98669,1e-05,2.15501]
[1780241938946,50.06,73616.24,0.0,0.98667,1e-05,2.15879]
[1780241942793,50.06,73613.81,0.0,0.98665,1e-05,2.16157]
[1780241942970,50.06,73613.81,0.0,0.98665,1e-05,2.16157]
[1780241943577,50.06,73613.81,0.0,0.98665,1e-05,2.16157]
[1780241942974,50.05,73619.07,0.0,0.98671,1e-05,2.15348]
[1780241943719,50.05,73619.07,0.0,0.98671,1e-05,2.15348]
[1780241947002,50.05,73621.84,0.0,0.98674,1e-05,2.14832]
[1780241949355,50.05,73621.87,0.0,0.98675,1e-05,2.14802]
[1780241949470,50.05,73621.87,0.0,0.98675,1e-05,2.14802]
[1780241951348,50.05,73622.88,0.0,0.98676,1e-05,2.14602]
[1780241951469,50.05,73622.88,0.0,0.98676,1e-05,2.14602]
[1780241951571,50.04,73623.01,0.0,0.98676,1e-05,2.14533]
[1780241962503,50.04,73623.01,0.0,0.98677,1e-05,2.14509]
[1780241966525,50.03,73623.03,0.0,0.98679,1e-05,2.14237]
[1780241966728,50.03,73623.03,0.0,0.98679,1e-05,2.14166]
[1780241974194,50.02,73623.03,0.0,0.98681,1e-05,2.13815]
[1780241984264,50.0,73623.03,0.0,0.98683,1e-05,2.13585]
[1780241994334,49.99,73623.03,0.0,0.98685,1e-05,2.13361]
[1780242000376,49.99,73622.85,0.0,0.98685,1e-05,2.13256]
[1780242009549,49.99,73622.85,0.0,0.98685,1e-05,2.13256]
[1780242009650,49.98,73622.85,0.0,0.98687,1e-05,2.13061]
[1780242009720,49.98,73622.85,0.0,0.98687,1e-05,2.13061]
[1780242010447,49.98,73622.85,0.0,0.98687,1e-05,2.13039]
[1780242010733,49.98,73622.85,0.0,0.98687,1e-05,2.13039]
[1780242010974,49.98,73622.85,0.0,0.98687,1e-05,2.13039]
[1780242016489,49.97,73622.67,0.0,0.98688,1e-05,2.12938]
[1780242022531,49.96,73620.4,0.0,0.98686,1e-05,2.13146]
[1780242023541,49.96,73617.67,0.0,0.98683,1e-05,2.13527]
[1780242023938,49.96,73617.67,0.0,0.98683,1e-05,2.13527]
[1780242023971,49.96,73617.67,0.0,0.98683,1e-05,2.13527]
[1780242025465,49.96,73617.67,0.0,0.98683,1e-05,2.13527]
[1780242025471,49.96,73617.67,0.0,0.98683,1e-05,2.13527]
[1780242025555,49.96,73617.9,0.0,0.98684,1e-05,2.13449]
[1780242032603,49.95,73617.42,0.0,0.98685,1e-05,2.13205]
[1780242034332,49.95,73617.38,0.0,0.98686,1e-05,2.13189]
[1780242034470,49.95,73617.38,0.0,0.98686,1e-05,2.13189]
[1780242034618,49.95,73617.35,0.0,0.98686,1e-05,2.13172]
[1780242035674,49.95,73617.35,0.0,0.98686,1e-05,2.13172]
[1780242035723,49.95,73616.41,0.0,0.98685,1e-05,2.13289]
[1780242038646,49.95,73610.4,0.0,0.98679,1e-05,2.14112]
[1780242039654,49.95,73610.4,0.0,0.98679,1e-05,2.14112]
[1780242039726,49.95,73610.0,0.0,0.98679,1e-05,2.14148]
[1780242040982,49.95,73609.9,0.0,0.98679,1e-05,2.14139]
[1780242041220,49.95,73609.9,0.0,0.98679,1e-05,2.14139]
[1780242041667,49.94,73610.02,0.0,0.98679,1e-05,2.14098]
[1780242046701,49.94,73610.25,0.0,0.9868,1e-05,2.13949]
[1780242052744,49.93,73609.4,0.0,0.9868,1e-05,2.13936]
[1780242056899,49.93,73609.41,0.0,0.98681,1e-05,2.13866]
[1780242056971,49.93,73609.41,0.0,0.98681,1e-05,2.13866]
[1780242063704,49.92,73609.58,0.0,0.98682,1e-05,2.13704]
[1780242063719,49.92,73610.42,0.0,0.98683,1e-05,2.13558]
[1780242063821,49.92,73610.09,0.0,0.98683,1e-05,2.13584]
[1780242065198,49.92,73610.09,0.0,0.98683,1e-05,2.13584]
[1780242065223,49.92,73610.09,0.0,0.98683,1e-05,2.13584]
[1780242070872,49.91,73609.54,0.0,0.98683,1e-05,2.1351]
[1780242076051,49.91,73610.27,0.0,0.98685,1e-05,2.13313]
[1780242082413,49.9,73609.83,0.0,0.98685,1e-05,2.13248]
[1780242082471,49.9,73609.83,0.0,0.98685,1e-05,2.13248]
[1780242082515,49.9,73609.87,0.0,0.98685,1e-05,2.13199]
[1780242084932,49.9,73609.76,0.0,0.98685,1e-05,2.13194]
[1780242084973,49.9,73609.76,0.0,0.98685,1e-05,2.13194]
[1780242091012,49.89,73609.84,0.0,0.98687,1e-05,2.12871]
[1780242093248,49.89,73610.03,0.0,0.98688,1e-05,2.12821]
[1780242093470,49.89,73610.03,0.0,0.98688,1e-05,2.12821]
[1780242093572,49.89,73608.72,0.0,0.98687,1e-05,2.12973]
[1780242094040,49.89,73599.79,0.0,0.98677,1e-05,2.14293]
[1780242094776,49.89,73599.79,0.0,0.98677,1e-05,2.14293]
[1780242095044,49.89,73582.6,0.0,0.98659,1e-05,2.16831]
[1780242096051,49.89,73583.64,0.0,0.9866,1e-05,2.16647]
[1780242097722,49.89,73583.64,0.0,0.9866,1e-05,2.16647]
[1780242097058,49.89,73586.51,0.0,0.98663,1e-05,2.1619]
[1780242098065,49.88,73587.14,0.0,0.98664,1e-05,2.16068]
[1780242103100,49.88,73582.93,0.0,0.98661,1e-05,2.16561]
[1780242104106,49.88,73585.23,0.0,0.98663,1e-05,2.16189]
[1780242108804,49.87,73585.54,0.0,0.98664,1e-05,2.16032]
[1780242108973,49.87,73585.54,0.0,0.98664,1e-05,2.16032]
[1780242114177,49.86,73585.94,0.0,0.98666,1e-05,2.1581]
[1780242117520,49.86,73585.89,0.0,0.98666,1e-05,2.15764]
[1780242117720,49.86,73585.89,0.0,0.98666,1e-05,2.15764]
[1780242117621,49.86,73585.86,0.0,0.98667,1e-05,2.15715]
[1780242117798,49.86,73585.86,0.0,0.98667,1e-05,2.15715]
[1780242118864,49.86,73585.86,0.0,0.98667,1e-05,2.15715]
[1780242118977,49.86,73585.86,0.0,0.98667,1e-05,2.15715]
[1780242124247,49.85,73584.85,0.0,0.98667,1e-05,2.15706]
[1780242129282,49.84,73586.0,0.0,0.98669,1e-05,2.15402]
[1780242134317,49.84,73585.86,0.0,0.9867,1e-05,2.15266]
[1780242135323,49.84,73583.08,0.0,0.98667,1e-05,2.1568]
[1780242136705,49.84,73583.08,0.0,0.98667,1e-05,2.1568]
[1780242136720,49.84,73583.08,0.0,0.98667,1e-05,2.1568]
[1780242137338,49.83,73583.78,0.0,0.98668,1e-05,2.15496]
[1780242138231,49.83,73583.78,0.0,0.98668,1e-05,2.15496]
[1780242138473,49.83,73583.78,0.0,0.98668,1e-05,2.15496]
[1780242145396,49.82,73584.26,0.0,0.9867,1e-05,2.15213]
[1780242149850,49.82,73583.83,0.0,0.9867,1e-05,2.15173]
[1780242149969,49.82,73583.83,0.0,0.9867,1e-05,2.15173]
[1780242151521,49.82,73583.83,0.0,0.9867,1e-05,2.15173]
[1780242151721,49.82,73583.83,0.0,0.9867,1e-05,2.15173]
[1780242151739,49.81,73581.33,0.0,0.98669,1e-05,2.15331]
[1780242153452,49.81,73578.18,0.0,0.98666,1e-05,2.15748]
[1780242154460,49.81,73576.17,0.0,0.98664,1e-05,2.16021]
[1780242155880,49.81,73576.53,0.0,0.98665,1e-05,2.1594]
[1780242155972,49.81,73576.53,0.0,0.98665,1e-05,2.1594]
[1780242156726,49.81,73576.53,0.0,0.98665,1e-05,2.1594]
[1780242156763,49.81,73576.29,0.0,0.98665,1e-05,2.15948]
[1780242156971,49.81,73576.29,0.0,0.98665,1e-05,2.15948]
[1780242161509,49.8,73574.35,0.0,0.98663,1e-05,2.161]
[1780242166544,49.79,73573.08,0.0,0.98663,1e-05,2.16152]
[1780242169449,49.79,73573.81,0.0,0.98664,1e-05,2.15987]
[1780242169469,49.79,73573.81,0.0,0.98664,1e-05,2.15987]
[1780242169565,49.79,73573.21,0.0,0.98664,1e-05,2.1605]
[1780242171736,49.79,73573.31,0.0,0.98664,1e-05,2.16008]
[1780242171974,49.79,73573.41,0.0,0.98664,1e-05,2.15966]
[1780242177621,49.78,73573.24,0.0,0.98665,1e-05,2.15829]
[1780242178628,49.78,73571.58,0.0,0.98664,1e-05,2.1605]
[1780242180642,49.78,73565.96,0.0,0.98658,1e-05,2.16838]
[1780242181096,49.78,73565.96,0.0,0.98658,1e-05,2.16838]
[1780242181223,49.78,73565.96,0.0,0.98658,1e-05,2.16838]
[1780242181721,49.78,73565.96,0.0,0.98658,1e-05,2.16838]
[1780242181822,49.78,73562.87,0.0,0.98655,1e-05,2.17273]
[1780242187691,49.77,73561.0,0.0,0.98654,1e-05,2.17376]
[1780242190712,49.76,73554.63,0.0,0.98648,1e-05,2.18247]
[1780242191719,49.76,73551.15,0.0,0.98644,1e-05,2.18742]
[1780242192018,49.76,73551.15,0.0,0.98644,1e-05,2.18742]
[1780242192221,49.76,73551.15,0.0,0.98644,1e-05,2.18742]
[1780242193721,49.76,73550.16,0.0,0.98643,1e-05,2.1886]
[1780242193733,49.76,73550.13,0.0,0.98643,1e-05,2.18832]
[1780242196754,49.75,73544.83,0.0,0.98638,1e-05,2.19539]
[1780242200940,49.75,73542.91,0.0,0.98637,1e-05,2.19697]
[1780242200971,49.75,73542.91,0.0,0.98637,1e-05,2.19697]
[1780242206447,49.74,73539.74,0.0,0.98635,1e-05,2.20011]
[1780242206473,49.74,73539.74,0.0,0.98635,1e-05,2.20011]
[1780242206824,49.74,73534.33,0.0,0.98629,1e-05,2.208]
[1780242211094,49.73,73532.41,0.0,0.98628,1e-05,2.20953]
[1780242211219,49.73,73532.41,0.0,0.98628,1e-05,2.20953]
[1780242211861,49.73,73532.67,0.0,0.98629,1e-05,2.20712]
[1780242216895,49.72,73531.72,0.0,0.98629,1e-05,2.20682]
[1780242218101,49.72,73531.72,0.0,0.98629,1e-05,2.20682]
[1780242218220,49.72,73531.72,0.0,0.98629,1e-05,2.20682]
[1780242219416,49.72,73531.36,0.0,0.98629,1e-05,2.20701]
[1780242219469,49.72,73531.36,0.0,0.98629,1e-05,2.20701]
[1780242219570,49.72,73530.41,0.0,0.98629,1e-05,2.20776]
[1780242225090,49.71,73527.93,0.0,0.98627,1e-05,2.21011]
[1780242225222,49.71,73527.93,0.0,0.98627,1e-05,2.21011]
[1780242230518,49.7,73524.63,0.0,0.98625,1e-05,2.21337]
[1780242230720,49.7,73524.63,0.0,0.98625,1e-05,2.21337]
[1780242230992,49.7,73515.68,0.0,0.98615,1e-05,2.22635]
[1780242233024,49.7,73516.04,0.0,0.98616,1e-05,2.22541]
[1780242233222,49.7,73516.04,0.0,0.98616,1e-05,2.22541]
[1780242233320,49.69,73515.4,0.0,0.98615,1e-05,2.22601]
[1780242239048,49.68,73524.83,0.0,0.98628,1e-05,2.20927]
[1780242240055,49.68,73525.57,0.0,0.98629,1e-05,2.20779]
[1780242241803,49.68,73525.57,0.0,0.98629,1e-05,2.20779]
[1780242241983,49.68,73528.66,0.0,0.98632,1e-05,2.20273]
[1780242245016,49.67,73525.68,0.0,0.9863,1e-05,2.20626]
[1780242245221,49.67,73525.68,0.0,0.9863,1e-05,2.20626]
[1780242245873,49.67,73525.68,0.0,0.9863,1e-05,2.20626]
[1780242245275,49.67,73525.98,0.0,0.9863,1e-05,2.20545]
[1780242245973,49.67,73525.98,0.0,0.9863,1e-05,2.20545]
[1780242250375,49.67,73524.76,0.0,0.9863,1e-05,2.20595]
[1780242250471,49.67,73524.76,0.0,0.9863,1e-05,2.20595]
[1780242250550,49.67,73524.83,0.0,0.9863,1e-05,2.20549]
[1780242251151,49.67,73524.83,0.0,0.9863,1e-05,2.20549]
[1780242251219,49.67,73524.83,0.0,0.9863,1e-05,2.20549]
[1780242252142,49.66,73530.9,0.0,0.98638,1e-05,2.19556]
[1780242255165,49.66,73531.65,0.0,0.98639,1e-05,2.19345]
[1780242255983,49.66,73531.65,0.0,0.98639,1e-05,2.19345]
[1780242256220,49.66,73531.65,0.0,0.98639,1e-05,2.19345]
[1780242256256,49.66,73531.53,0.0,0.98639,1e-05,2.1933]
[1780242259193,49.65,73526.88,0.0,0.98635,1e-05,2.19939]
[1780242264849,49.64,73526.71,0.0,0.98635,1e-05,2.19829]
[1780242264228,49.64,73531.96,0.0,0.98642,1e-05,2.18998]
[1780242264975,49.64,73531.96,0.0,0.98642,1e-05,2.18998]
[1780242265234,49.64,73540.59,0.0,0.98651,1e-05,2.17659]
[1780242267249,49.64,73540.53,0.0,0.98652,1e-05,2.17609]
[1780242271039,49.63,73540.61,0.0,0.98652,1e-05,2.17508]
[1780242271220,49.63,73540.61,0.0,0.98652,1e-05,2.17508]
[1780242271278,49.63,73540.68,0.0,0.98654,1e-05,2.17304]
[1780242275719,49.63,73538.6,0.0,0.98652,1e-05,2.17529]
[1780242281347,49.62,73541.01,0.0,0.98656,1e-05,2.16962]
[1780242286015,49.61,73543.91,0.0,0.9866,1e-05,2.16412]
[1780242286221,49.61,73543.91,0.0,0.9866,1e-05,2.16412]
[1780242287097,49.61,73544.42,0.0,0.98661,1e-05,2.16308]
[1780242287220,49.61,73544.42,0.0,0.98661,1e-05,2.16308]
[1780242287389,49.61,73544.57,0.0,0.98661,1e-05,2.16258]
[1780242288396,49.61,73539.26,0.0,0.98656,1e-05,2.1703]
[1780242289583,49.61,73535.87,0.0,0.98652,1e-05,2.17486]
[1780242291657,49.61,73535.91,0.0,0.98652,1e-05,2.1748]
[1780242291723,49.61,73535.91,0.0,0.98652,1e-05,2.1748]
[1780242295986,49.6,73536.2,0.0,0.98654,1e-05,2.1729]
[1780242296224,49.6,73536.2,0.0,0.98654,1e-05,2.1729]
[1780242296452,49.6,73536.08,0.0,0.98654,1e-05,2.17279]
[1780242302894,49.59,73536.4,0.0,0.98655,1e-05,2.17116]
[1780242303300,49.59,73536.17,0.0,0.98655,1e-05,2.17065]
[1780242303470,49.59,73536.17,0.0,0.98655,1e-05,2.17065]
[1780242313776,49.58,73536.02,0.0,0.98656,1e-05,2.16917]
[1780242313877,49.57,73537.5,0.0,0.98659,1e-05,2.16553]
[1780242314580,49.57,73537.5,0.0,0.98659,1e-05,2.16553]
[1780242314720,49.57,73537.5,0.0,0.98659,1e-05,2.16553]
[1780242319664,49.57,73538.63,0.0,0.98661,1e-05,2.16248]
[1780242319723,49.57,73538.63,0.0,0.98661,1e-05,2.16248]
[1780242319824,49.57,73539.06,0.0,0.98662,1e-05,2.16156]
[1780242325655,49.56,73539.16,0.0,0.98663,1e-05,2.15981]
[1780242329721,49.56,73539.37,0.0,0.98664,1e-05,2.15897]
[1780242333786,49.55,73543.94,0.0,0.9867,1e-05,2.14945]
[1780242333971,49.55,73543.94,0.0,0.9867,1e-05,2.14945]
[1780242333813,49.55,73543.97,0.0,0.98671,1e-05,2.14891]
[1780242338895,49.54,73542.21,0.0,0.9867,1e-05,2.15057]
[1780242338974,49.54,73542.21,0.0,0.9867,1e-05,2.15057]
[1780242341370,49.54,73542.89,0.0,0.98671,1e-05,2.14881]
[1780242346802,49.53,73542.95,0.0,0.98672,1e-05,2.14725]
[1780242347914,49.53,73542.95,0.0,0.98672,1e-05,2.14725]
[1780242347973,49.53,73542.95,0.0,0.98672,1e-05,2.14725]
[1780242348007,49.53,73542.95,0.0,0.98672,1e-05,2.147]
[1780242348117,49.53,73542.95,0.0,0.98672,1e-05,2.147]
[1780242348224,49.53,73542.95,0.0,0.98672,1e-05,2.147]
[1780242352768,49.53,73542.96,0.0,0.98673,1e-05,2.14626]
[1780242352978,49.53,73542.96,0.0,0.98673,1e-05,2.14626]
[1780242352844,49.53,73545.53,0.0,0.98676,1e-05,2.14193]
[1780242353199,49.53,73545.53,0.0,0.98676,1e-05,2.14193]
[1780242353220,49.53,73545.53,0.0,0.98676,1e-05,2.14193]
[1780242360900,49.52,73546.24,0.0,0.98678,1e-05,2.13904]
[1780242362814,49.52,73546.24,0.0,0.98678,1e-05,2.13904]
[1780242362975,49.52,73546.24,0.0,0.98678,1e-05,2.13904]
[1780242362987,49.52,73546.31,0.0,0.98678,1e-05,2.13849]
[1780242363047,49.52,73546.31,0.0,0.98678,1e-05,2.13849]
[1780242363224,49.52,73546.31,0.0,0.98678,1e-05,2.13849]
[1780242367520,49.51,73548.52,0.0,0.98681,1e-05,2.13431]
[1780242367721,49.51,73548.52,0.0,0.98681,1e-05,2.13431]
[1780242367977,49.51,73548.52,0.0,0.98681,1e-05,2.13431]
[1780242367950,49.51,73548.93,0.0,0.98682,1e-05,2.13349]
[1780242368222,49.51,73548.93,0.0,0.98682,1e-05,2.13349]
[1780242372530,49.51,73551.94,0.0,0.98686,1e-05,2.12817]
[1780242373118,49.51,73551.94,0.0,0.98686,1e-05,2.12797]
[1780242373226,49.51,73551.94,0.0,0.98686,1e-05,2.12797]
[1780242379027,49.5,73552.01,0.0,0.98687,1e-05,2.12668]
[1780242380508,49.5,73553.44,0.0,0.98689,1e-05,2.12436]
[1780242380723,49.5,73553.44,0.0,0.98689,1e-05,2.12436]
[1780242380776,49.5,73553.44,0.0,0.98689,1e-05,2.12436]
[1780242380973,49.5,73553.44,0.0,0.98689,1e-05,2.12436]
[1780242381041,49.5,73553.56,0.0,0.98689,1e-05,2.12399]
[1780242386076,49.49,73555.65,0.0,0.98692,1e-05,2.11994]
[1780242389243,49.49,73555.65,0.0,0.98692,1e-05,2.11994]
[1780242389472,49.49,73555.65,0.0,0.98692,1e-05,2.11994]
[1780242392822,49.49,73555.69,0.0,0.98692,1e-05,2.11915]
[1780242392974,49.49,73555.69,0.0,0.98692,1e-05,2.11915]
[1780242392989,49.49,73556.37,0.0,0.98694,1e-05,2.116]
[1780242396453,49.49,73556.46,0.0,0.98695,1e-05,2.11553]
[1780242402192,49.48,73556.99,0.0,0.98696,1e-05,2.11356]
[1780242404226,49.48,73557.51,0.0,0.98697,1e-05,2.11262]
[1780242404470,49.48,73557.51,0.0,0.98697,1e-05,2.11262]
[1780242410248,49.47,73557.65,0.0,0.98698,1e-05,2.11125]
[1780242416290,49.47,73559.14,0.0,0.987,1e-05,2.10806]
[1780242417834,49.47,73559.14,0.0,0.987,1e-05,2.10806]
[1780242417972,49.47,73559.14,0.0,0.987,1e-05,2.10806]
[1780242418038,49.47,73559.23,0.0,0.987,1e-05,2.1076]
[1780242418245,49.47,73559.23,0.0,0.987,1e-05,2.1076]
[1780242418478,49.47,73559.23,0.0,0.987,1e-05,2.1076]
[1780242424346,49.46,73559.08,0.0,0.98701,1e-05,2.10686]
[1780242427761,49.46,73559.08,0.0,0.98701,1e-05,2.10686]
[1780242427972,49.46,73559.08,0.0,0.98701,1e-05,2.10686]
[1780242428073,49.46,73560.28,0.0,0.98703,1e-05,2.10446]
[1780242428183,49.46,73560.28,0.0,0.98703,1e-05,2.10446]
[1780242428221,49.46,73560.28,0.0,0.98703,1e-05,2.10446]
[1780242430659,49.46,73561.68,0.0,0.98704,1e-05,2.10224]
[1780242435874,49.46,73561.88,0.0,0.98705,1e-05,2.10118]
[1780242435978,49.46,73561.88,0.0,0.98705,1e-05,2.10118]
[1780242436076,49.45,73562.08,0.0,0.98706,1e-05,2.10059]
[1780242436467,49.45,73562.08,0.0,0.98706,1e-05,2.10059]
[1780242436721,49.45,73562.08,0.0,0.98706,1e-05,2.10059]
[1780242440458,49.45,73567.76,0.0,0.98712,1e-05,2.09165]
[1780242446500,49.45,73567.31,0.0,0.98712,1e-05,2.09151]
[1780242447528,49.45,73567.31,0.0,0.98712,1e-05,2.09151]
[1780242447684,49.45,73567.31,0.0,0.98712,1e-05,2.09151]
[1780242447722,49.45,73567.31,0.0,0.98712,1e-05,2.09151]
[1780242447735,49.45,73567.27,0.0,0.98712,1e-05,2.09131]
[1780242453549,49.44,73567.71,0.0,0.98714,1e-05,2.08843]
[1780242458234,49.44,73568.92,0.0,0.98716,1e-05,2.08628]
[1780242458476,49.44,73568.92,0.0,0.98716,1e-05,2.08628]
[1780242458527,49.44,73568.92,0.0,0.98716,1e-05,2.08628]
[1780242458735,49.44,73568.92,0.0,0.98716,1e-05,2.08628]
[1780242458830,49.44,73569.08,0.0,0.98716,1e-05,2.08569]
[1780242461609,49.44,73574.5,0.0,0.98722,1e-05,2.07752]
[1780242462672,49.44,73574.5,0.0,0.98722,1e-05,2.07752]
[1780242463061,49.44,73574.5,0.0,0.98722,1e-05,2.07752]
[1780242463095,49.44,73576.53,0.0,0.98724,1e-05,2.07433]
[1780242463222,49.44,73576.53,0.0,0.98724,1e-05,2.07433]
[1780242463500,49.44,73576.53,0.0,0.98724,1e-05,2.07433]
[1780242463723,49.44,73576.53,0.0,0.98724,1e-05,2.07433]
[1780242463823,49.44,73577.42,0.0,0.98725,1e-05,2.07294]
[1780242467651,49.44,73582.27,0.0,0.98731,1e-05,2.06559]
[1780242468347,49.44,73582.27,0.0,0.98731,1e-05,2.06559]
[1780242468472,49.44,73582.27,0.0,0.98731,1e-05,2.06559]
[1780242468650,49.44,73582.27,0.0,0.98731,1e-05,2.06559]
[1780242468725,49.44,73582.27,0.0,0.98731,1e-05,2.06559]
[1780242468797,49.43,73582.53,0.0,0.98731,1e-05,2.06504]
[1780242474700,49.43,73583.36,0.0,0.98732,1e-05,2.06334]
[1780242476714,49.43,73580.47,0.0,0.98729,1e-05,2.06737]
[1780242480209,49.43,73582.17,0.0,0.98731,1e-05,2.06463]
[1780242480223,49.43,73582.17,0.0,0.98731,1e-05,2.06463]
[1780242480765,49.43,73582.17,0.0,0.98731,1e-05,2.06463]
[1780242480976,49.43,73582.17,0.0,0.98731,1e-05,2.06463]
[1780242481016,49.43,73582.1,0.0,0.98731,1e-05,2.06465]
[1780242484493,49.43,73582.3,0.0,0.98732,1e-05,2.0641]
[1780242488417,49.43,73580.38,0.0,0.9873,1e-05,2.06654]
[1780242488472,49.43,73580.38,0.0,0.9873,1e-05,2.06654]
[1780242488682,49.43,73580.38,0.0,0.9873,1e-05,2.06654]
[1780242488723,49.43,73580.38,0.0,0.9873,1e-05,2.06654]
[1780242488799,49.43,73581.72,0.0,0.98731,1e-05,2.0645]
[1780242494983,49.42,73581.25,0.0,0.98731,1e-05,2.06485]
[1780242495072,49.42,73573.81,0.0,0.98723,1e-05,2.07552]
[1780242495223,49.42,73573.81,0.0,0.98723,1e-05,2.07552]
[1780242495561,49.42,73573.81,0.0,0.98723,1e-05,2.07552]
[1780242495724,49.42,73573.81,0.0,0.98723,1e-05,2.07552]
[1780242495848,49.42,73572.07,0.0,0.98722,1e-05,2.07795]
[1780242500883,49.42,73570.16,0.0,0.9872,1e-05,2.08019]
[1780242501890,49.42,73567.51,0.0,0.98717,1e-05,2.08396]
[1780242505231,49.42,73568.18,0.0,0.98718,1e-05,2.08274]
[1780242505474,49.42,73568.18,0.0,0.98718,1e-05,2.08274]
[1780242507686,49.42,73568.48,0.0,0.98719,1e-05,2.08195]
[1780242507732,49.42,73568.48,0.0,0.98719,1e-05,2.08195]
[1780242507933,49.42,73569.67,0.0,0.9872,1e-05,2.08009]
[1780242508753,49.42,73569.67,0.0,0.9872,1e-05,2.08009]
[1780242513975,49.41,73569.95,0.0,0.98722,1e-05,2.07745]
[1780242514901,49.41,73569.95,0.0,0.98722,1e-05,2.07745]
[1780242514976,49.41,73569.95,0.0,0.98722,1e-05,2.07745]
[1780242515125,49.41,73569.95,0.0,0.98722,1e-05,2.07745]
[1780242515171,49.41,73567.91,0.0,0.9872,1e-05,2.08033]
[1780242515241,49.41,73567.91,0.0,0.9872,1e-05,2.08033]
[1780242521024,49.41,73566.82,0.0,0.98719,1e-05,2.08125]
[1780242524991,49.41,73566.61,0.0,0.98719,1e-05,2.08121]
[1780242525223,49.41,73566.75,0.0,0.98719,1e-05,2.0809]
[1780242531094,49.4,73567.42,0.0,0.9872,1e-05,2.07926]
[1780242536129,49.4,73570.89,0.0,0.98725,1e-05,2.07365]
[1780242536236,49.4,73570.89,0.0,0.98725,1e-05,2.07365]
[1780242536476,49.4,73570.89,0.0,0.98725,1e-05,2.07365]
[1780242537126,49.4,73570.89,0.0,0.98725,1e-05,2.07365]
[1780242537136,49.4,73570.72,0.0,0.98724,1e-05,2.0738]
[1780242537222,49.4,73570.72,0.0,0.98724,1e-05,2.0738]
[1780242541846,49.4,73572.95,0.0,0.98727,1e-05,2.07017]
[1780242541975,49.4,73572.95,0.0,0.98727,1e-05,2.07017]
[1780242542133,49.4,73572.95,0.0,0.98727,1e-05,2.07017]
[1780242542171,49.4,73572.89,0.0,0.98727,1e-05,2.07017]
[1780242542225,49.4,73572.89,0.0,0.98727,1e-05,2.07017]
[1780242546199,49.4,73570.1,0.0,0.98724,1e-05,2.07388]
[1780242547206,49.4,73567.92,0.0,0.98722,1e-05,2.07696]
[1780242550806,49.4,73567.5,0.0,0.98722,1e-05,2.07737]
[1780242550972,49.4,73567.5,0.0,0.98722,1e-05,2.07737]
[1780242551068,49.39,73561.19,0.0,0.98715,1e-05,2.08639]
[1780242551330,49.39,73561.19,0.0,0.98715,1e-05,2.08639]
[1780242551473,49.39,73561.19,0.0,0.98715,1e-05,2.08639]
[1780242551488,49.39,73556.91,0.0,0.98711,1e-05,2.09268]
[1780242556605,49.39,73556.33,0.0,0.9871,1e-05,2.09301]
[1780242556729,49.39,73556.33,0.0,0.9871,1e-05,2.09301]
[1780242562311,49.39,73556.01,0.0,0.98711,1e-05,2.09257]
[1780242563881,49.39,73556.01,0.0,0.98711,1e-05,2.09257]
[1780242567933,49.39,73556.11,0.0,0.98711,1e-05,2.09192]
[1780242567973,49.39,73556.11,0.0,0.98711,1e-05,2.09192]
[1780242568136,49.38,73556.11,0.0,0.98711,1e-05,2.09167]
[1780242568491,49.38,73556.11,0.0,0.98711,1e-05,2.09167]
[1780242568725,49.38,73556.11,0.0,0.98711,1e-05,2.09167]
[1780242570367,49.38,73559.03,0.0,0.98715,1e-05,2.08713]
[1780242580657,49.38,73559.03,0.0,0.98716,1e-05,2.08509]
[1780242581443,49.38,73558.76,0.0,0.98716,1e-05,2.08483]
[1780242581471,49.38,73558.76,0.0,0.98716,1e-05,2.08483]
[1780242581923,49.38,73558.76,0.0,0.98716,1e-05,2.08483]
[1780242581974,49.38,73558.76,0.0,0.98716,1e-05,2.08483]
[1780242582072,49.38,73556.53,0.0,0.98714,1e-05,2.08788]
[1780242583458,49.38,73553.44,0.0,0.98711,1e-05,2.09231]
[1780242586607,49.37,73552.08,0.0,0.98709,1e-05,2.09407]
[1780242586724,49.37,73552.08,0.0,0.98709,1e-05,2.09407]
[1780242587683,49.37,73551.75,0.0,0.98709,1e-05,2.09432]
[1780242587720,49.37,73551.75,0.0,0.98709,1e-05,2.09432]
[1780242587784,49.37,73551.01,0.0,0.98708,1e-05,2.09541]
[1780242589500,49.37,73546.62,0.0,0.98704,1e-05,2.10164]
[1780242590757,49.37,73546.62,0.0,0.98704,1e-05,2.10164]
[1780242590977,49.37,73546.62,0.0,0.98704,1e-05,2.10164]
[1780242594535,49.37,73542.36,0.0,0.987,1e-05,2.10725]
[1780242595555,49.37,73542.36,0.0,0.987,1e-05,2.10725]
[1780242595747,49.37,73542.36,0.0,0.987,1e-05,2.10725]
[1780242598089,49.37,73541.96,0.0,0.987,1e-05,2.10756]
[1780242598190,49.37,73543.14,0.0,0.98701,1e-05,2.10554]
[1780242598970,49.37,73543.14,0.0,0.98701,1e-05,2.10554]
[1780242598998,49.37,73546.39,0.0,0.98705,1e-05,2.1006]
[1780242599671,49.37,73546.39,0.0,0.98705,1e-05,2.1006]
[1780242599721,49.37,73546.39,0.0,0.98705,1e-05,2.1006]
[1780242599819,49.36,73544.16,0.0,0.98702,1e-05,2.10376]
[1780242601031,49.36,73544.16,0.0,0.98702,1e-05,2.10376]
[1780242601077,49.36,73540.76,0.0,0.98699,1e-05,2.10865]
[1780242601586,49.36,73537.76,0.0,0.98696,1e-05,2.1131]
[1780242604823,49.36,73537.5,0.0,0.98695,1e-05,2.11318]
[1780242604902,49.36,73544.36,0.0,0.98703,1e-05,2.10272]
[1780242605614,49.36,73548.41,0.0,0.98707,1e-05,2.09674]
[1780242608635,49.36,73550.21,0.0,0.9871,1e-05,2.09371]
[1780242611656,49.36,73548.64,0.0,0.98708,1e-05,2.09564]
[1780242614214,49.36,73553.17,0.0,0.98713,1e-05,2.08858]
[1780242614520,49.36,73553.17,0.0,0.98713,1e-05,2.08858]
[1780242614719,49.36,73553.17,0.0,0.98713,1e-05,2.08858]
[1780242614982,49.36,73553.17,0.0,0.98713,1e-05,2.08858]
[1780242615083,49.36,73555.47,0.0,0.98716,1e-05,2.08508]
[1780242620852,49.35,73555.72,0.0,0.98716,1e-05,2.08438]
[1780242621598,49.35,73555.29,0.0,0.98716,1e-05,2.08466]
[1780242621731,49.35,73555.29,0.0,0.98716,1e-05,2.08466]
[1780242627770,49.35,73555.44,0.0,0.98717,1e-05,2.08373]
[1780242631391,49.35,73554.81,0.0,0.98716,1e-05,2.08429]
[1780242631473,49.35,73554.81,0.0,0.98716,1e-05,2.08429]
[1780242632805,49.35,73548.31,0.0,0.98711,1e-05,2.09202]
[1780242633800,49.35,73548.31,0.0,0.98711,1e-05,2.09202]
[1780242633973,49.35,73548.31,0.0,0.98711,1e-05,2.09202]
[1780242633982,49.34,73545.37,0.0,0.98708,1e-05,2.09609]
[1780242639854,49.34,73545.41,0.0,0.98708,1e-05,2.09515]
[1780242642947,49.34,73545.33,0.0,0.98708,1e-05,2.09497]
[1780242642980,49.34,73545.33,0.0,0.98708,1e-05,2.09497]
[1780242650008,49.32,73543.79,0.0,0.98709,1e-05,2.09376]
[1780242653175,49.32,73543.82,0.0,0.9871,1e-05,2.09329]
[1780242653223,49.32,73543.82,0.0,0.9871,1e-05,2.09329]
[1780242654426,49.32,73543.66,0.0,0.9871,1e-05,2.09309]
[1780242654474,49.32,73543.66,0.0,0.9871,1e-05,2.09309]
[1780242654959,49.32,73543.91,0.0,0.9871,1e-05,2.09258]
[1780242661512,49.31,73544.2,0.0,0.98711,1e-05,2.09159]
[1780242661722,49.31,73544.2,0.0,0.98711,1e-05,2.09159]
[1780242667045,49.31,73547.06,0.0,0.98715,1e-05,2.08632]
[1780242672080,49.31,73547.99,0.0,0.98716,1e-05,2.08431]
[1780242672403,49.31,73547.99,0.0,0.98716,1e-05,2.08431]
[1780242672471,49.31,73547.99,0.0,0.98716,1e-05,2.08431]
[1780242674094,49.3,73552.66,0.0,0.98721,1e-05,2.0772]
[1780242674368,49.3,73552.66,0.0,0.98721,1e-05,2.0772]
[1780242674470,49.3,73552.66,0.0,0.98721,1e-05,2.0772]
[1780242675101,49.3,73553.13,0.0,0.98722,1e-05,2.0764]
[1780242676108,49.3,73557.81,0.0,0.98727,1e-05,2.06943]
[1780242676419,49.3,73557.81,0.0,0.98727,1e-05,2.06943]
[1780242676470,49.3,73557.81,0.0,0.98727,1e-05,2.06943]
[1780242682150,49.3,73561.87,0.0,0.98732,1e-05,2.06293]
[1780242683980,49.3,73561.92,0.0,0.98732,1e-05,2.06277]
[1780242684226,49.3,73561.92,0.0,0.98732,1e-05,2.06277]
[1780242684656,49.3,73561.92,0.0,0.98732,1e-05,2.06268]
[1780242684724,49.3,73561.92,0.0,0.98732,1e-05,2.06268]
[1780242685175,49.3,73561.64,0.0,0.98732,1e-05,2.06299]
[1780242690210,49.3,73561.23,0.0,0.98731,1e-05,2.06312]
[1780242695244,49.29,73561.45,0.0,0.98733,1e-05,2.06075]
[1780242705316,49.29,73561.17,0.0,0.98733,1e-05,2.06023]
[1780242710016,49.29,73561.07,0.0,0.98733,1e-05,2.06018]
[1780242710221,49.29,73561.07,0.0,0.98733,1e-05,2.06018]
[1780242715367,49.29,73560.42,0.0,0.98733,1e-05,2.06045]
[1780242716970,49.29,73560.09,0.0,0.98733,1e-05,2.06084]
[1780242720430,49.28,73560.09,0.0,0.98733,1e-05,2.06064]
[1780242720473,49.28,73560.09,0.0,0.98733,1e-05,2.06064]
[1780242720529,49.28,73560.09,0.0,0.98733,1e-05,2.06035]
[1780242724085,49.28,73560.09,0.0,0.98733,1e-05,2.06035]
[1780242724221,49.28,73560.09,0.0,0.98733,1e-05,2.06035]
[1780242732505,49.28,73559.38,0.0,0.98733,1e-05,2.06027]
[1780242735101,49.28,73558.73,0.0,0.98733,1e-05,2.06112]
[1780242735221,49.28,73558.73,0.0,0.98733,1e-05,2.06112]
[1780242736532,49.28,73556.05,0.0,0.9873,1e-05,2.06474]
[1780242736722,49.28,73556.05,0.0,0.9873,1e-05,2.06474]
[1780242736740,49.28,73556.06,0.0,0.9873,1e-05,2.06473]
[1780242742575,49.27,73556.04,0.0,0.9873,1e-05,2.06418]
[1780242743813,49.27,73556.04,0.0,0.9873,1e-05,2.06418]
[1780242743972,49.27,73556.04,0.0,0.9873,1e-05,2.06418]
[1780242753653,49.27,73559.12,0.0,0.98735,1e-05,2.05709]
[1780242760199,49.27,73559.15,0.0,0.98736,1e-05,2.05678]
[1780242760220,49.27,73559.15,0.0,0.98736,1e-05,2.05678]
[1780242761432,49.27,73559.27,0.0,0.98736,1e-05,2.05626]
[1780242761473,49.27,73559.37,0.0,0.98736,1e-05,2.05612]
[1780242761531,49.26,73559.37,0.0,0.98736,1e-05,2.05603]
[1780242770773,49.26,73559.14,0.0,0.98736,1e-05,2.05558]
[1780242778830,49.26,73558.98,0.0,0.98737,1e-05,2.05513]
[1780242785760,49.26,73559.11,0.0,0.98737,1e-05,2.05485]
[1780242793936,49.25,73559.54,0.0,0.98738,1e-05,2.05304]
[1780242798971,49.25,73559.45,0.0,0.98738,1e-05,2.05276]
[1780242801995,49.25,73555.38,0.0,0.98734,1e-05,2.05845]
[1780242802803,49.25,73555.38,0.0,0.98734,1e-05,2.05845]
[1780242802970,49.25,73555.38,0.0,0.98734,1e-05,2.05845]
[1780242803002,49.25,73554.92,0.0,0.98734,1e-05,2.05904]
[1780242809044,49.24,73554.85,0.0,0.98734,1e-05,2.05852]
[1780242814079,49.24,73554.9,0.0,0.98735,1e-05,2.05651]
[1780242820123,49.24,73554.89,0.0,0.98736,1e-05,2.05591]
[1780242825158,49.24,73555.12,0.0,0.98736,1e-05,2.05514]
[1780242830193,49.24,73555.42,0.0,0.98737,1e-05,2.05427]
[1780242839256,49.23,73555.03,0.0,0.98737,1e-05,2.05409]
[1780242844291,49.23,73559.58,0.0,0.98742,1e-05,2.04706]
[1780242850333,49.23,73561.45,0.0,0.98745,1e-05,2.04392]
[1780242860404,49.22,73561.51,0.0,0.98745,1e-05,2.04319]
[1780242866447,49.22,73561.56,0.0,0.98745,1e-05,2.04274]
[1780242872489,49.22,73561.16,0.0,0.98746,1e-05,2.04138]
[1780242877524,49.22,73558.18,0.0,0.98743,1e-05,2.04536]
[1780242884573,49.22,73557.18,0.0,0.98743,1e-05,2.04634]
[1780242891622,49.21,73557.15,0.0,0.98743,1e-05,2.0459]
[1780242896657,49.21,73557.18,0.0,0.98743,1e-05,2.04552]
[1780242901692,49.21,73556.37,0.0,0.98742,1e-05,2.04636]
[1780242910754,49.21,73556.24,0.0,0.98743,1e-05,2.04594]
[1780242916797,49.21,73553.13,0.0,0.9874,1e-05,2.05004]
[1780242923846,49.2,73553.14,0.0,0.9874,1e-05,2.04952]
[1780242928881,49.2,73553.15,0.0,0.9874,1e-05,2.04916]
[1780242937944,49.2,73553.11,0.0,0.98742,1e-05,2.04704]
[1780242944997,49.2,73553.08,0.0,0.98742,1e-05,2.04664]
[1780242958095,49.19,73552.18,0.0,0.98742,1e-05,2.04714]
[1780242964139,49.19,73551.61,0.0,0.98741,1e-05,2.04761]
[1780242969174,49.19,73550.14,0.0,0.9874,1e-05,2.04944]
[1780242974208,49.19,73550.99,0.0,0.98741,1e-05,2.04784]
[1780242982264,49.19,73551.06,0.0,0.98742,1e-05,2.04727]
[1780242989314,49.18,73541.77,0.0,0.98732,1e-05,2.06042]
[1780242990320,49.18,73541.12,0.0,0.98731,1e-05,2.06129]
[1780242999384,49.18,73542.55,0.0,0.98734,1e-05,2.05697]
[1780243005427,49.18,73542.46,0.0,0.98734,1e-05,2.05671]
[1780243010462,49.18,73542.28,0.0,0.98735,1e-05,2.05665]
[1780243016504,49.18,73544.73,0.0,0.98737,1e-05,2.05274]
[1780243021539,49.17,73544.7,0.0,0.98737,1e-05,2.05252]
[1780243026573,49.17,73544.55,0.0,0.98738,1e-05,2.05248]
[1780243032616,49.17,73541.75,0.0,0.98735,1e-05,2.05624]
[1780243036644,49.17,73550.74,0.0,0.98744,1e-05,2.04293]
[1780243037651,49.17,73556.72,0.0,0.98751,1e-05,2.03424]
[1780243042686,49.17,73557.36,0.0,0.98751,1e-05,2.03323]
[1780243048728,49.17,73556.95,0.0,0.98751,1e-05,2.03371]
[1780243054770,49.17,73556.62,0.0,0.98752,1e-05,2.03246]
[1780243057795,49.17,73544.68,0.0,0.98739,1e-05,2.0497]
[1780243058802,49.17,73547.6,0.0,0.98742,1e-05,2.04539]
[1780243065851,49.17,73548.73,0.0,0.98744,1e-05,2.0434]
[1780243070891,49.16,73548.46,0.0,0.98744,1e-05,2.04354]
[1780243075926,49.16,73548.49,0.0,0.98744,1e-05,2.04326]
[1780243081967,49.16,73547.96,0.0,0.98744,1e-05,2.04374]
[1780243087003,49.16,73550.34,0.0,0.98746,1e-05,2.04005]
[1780243092044,49.16,73548.26,0.0,0.98744,1e-05,2.04285]
[1780243097082,49.16,73547.66,0.0,0.98744,1e-05,2.04347]
[1780243102118,49.16,73547.42,0.0,0.98744,1e-05,2.04357]
[1780243103125,49.16,73551.42,0.0,0.98748,1e-05,2.03771]
[1780243107153,49.16,73555.12,0.0,0.98752,1e-05,2.0322]
[1780243113195,49.16,73556.6,0.0,0.98755,1e-05,2.02832]
[1780243116218,49.16,73560.08,0.0,0.98758,1e-05,2.02322]
[1780243123267,49.15,73560.33,0.0,0.98759,1e-05,2.02272]
[1780243128302,49.15,73560.22,0.0,0.98759,1e-05,2.02278]
[1780243134344,49.15,73559.7,0.0,0.98758,1e-05,2.02342]
[1780243139379,49.15,73559.85,0.0,0.98758,1e-05,2.02312]
[1780243144415,49.15,73559.31,0.0,0.98758,1e-05,2.02378]
[1780243149450,49.15,73559.06,0.0,0.98758,1e-05,2.02404]
[1780243156499,49.15,73559.23,0.0,0.98758,1e-05,2.02364]
[1780243161534,49.15,73559.28,0.0,0.98758,1e-05,2.02345]
[1780243167577,49.15,73553.89,0.0,0.98753,1e-05,2.03109]
[1780243169591,49.15,73551.27,0.0,0.9875,1e-05,2.0348]
[1780243174626,49.15,73551.56,0.0,0.98751,1e-05,2.03259]
[1780243180668,49.15,73551.99,0.0,0.98752,1e-05,2.03172]
[1780243185703,49.15,73552.45,0.0,0.98752,1e-05,2.03085]
[1780243193760,49.14,73551.84,0.0,0.98752,1e-05,2.03143]
[1780243200809,49.14,73552.44,0.0,0.98753,1e-05,2.03028]
[1780243205843,49.14,73549.24,0.0,0.9875,1e-05,2.03475]
[1780243210879,49.14,73548.81,0.0,0.98749,1e-05,2.03519]
[1780243215914,49.14,73550.33,0.0,0.98751,1e-05,2.03285]
[1780243220950,49.14,73550.59,0.0,0.98751,1e-05,2.03235]
[1780243225959,49.14,73550.29,0.0,0.98751,1e-05,2.0327]
[1780243232027,49.14,73550.19,0.0,0.98752,1e-05,2.03105]
[1780243237062,49.14,73547.46,0.0,0.98749,1e-05,2.03486]
[1780243242099,49.14,73550.33,0.0,0.98752,1e-05,2.03056]
[1780243250155,49.14,73551.09,0.0,0.98753,1e-05,2.02925]
[1780243255189,49.14,73550.81,0.0,0.98753,1e-05,2.02952]
[1780243265260,49.13,73550.94,0.0,0.98754,1e-05,2.02905]
[1780243273316,49.13,73547.8,0.0,0.9875,1e-05,2.03335]
[1780243280365,49.13,73545.7,0.0,0.98748,1e-05,2.03611]
[1780243285401,49.13,73538.72,0.0,0.98741,1e-05,2.04604]
[1780243286406,49.13,73544.61,0.0,0.98747,1e-05,2.03744]
[1780243291442,49.13,73547.18,0.0,0.98751,1e-05,2.03192]
[1780243296476,49.13,73548.85,0.0,0.98753,1e-05,2.02933]
[1780243299498,49.13,73558.47,0.0,0.98763,1e-05,2.01537]
[1780243301512,49.13,73560.77,0.0,0.98766,1e-05,2.01203]
[1780243306550,49.13,73562.95,0.0,0.98768,1e-05,2.00894]
[1780243313596,49.13,73563.63,0.0,0.98768,1e-05,2.00806]
[1780243315610,49.13,73570.79,0.0,0.98776,1e-05,1.99784]
[1780243319638,49.13,73573.72,0.0,0.98779,1e-05,1.99379]
[1780243324674,49.13,73574.45,0.0,0.98779,1e-05,1.99293]
[1780243325681,49.13,73578.47,0.0,0.98783,1e-05,1.98725]
[1780243327524,49.13,73578.54,0.0,0.98784,1e-05,1.9872]
[1780243327719,49.13,73578.54,0.0,0.98784,1e-05,1.9872]
[1780243331519,49.13,73581.74,0.0,0.98787,1e-05,1.98285]
[1780243331719,49.13,73581.74,0.0,0.98787,1e-05,1.98285]
[1780243331722,49.13,73585.3,0.0,0.9879,1e-05,1.97786]
[1780243334744,49.13,73588.74,0.0,0.98794,1e-05,1.97321]
[1780243338772,49.13,73594.08,0.0,0.98799,1e-05,1.96598]
[1780243341740,49.14,73592.04,0.0,0.98797,1e-05,1.96903]
[1780243341977,49.14,73592.04,0.0,0.98797,1e-05,1.96903]
[1780243341793,49.14,73591.82,0.0,0.98796,1e-05,1.96942]
[1780243347835,49.14,73591.23,0.0,0.98795,1e-05,1.97076]
[1780243350977,49.14,73591.28,0.0,0.98795,1e-05,1.97086]
[1780243356897,49.14,73593.18,0.0,0.98798,1e-05,1.96727]
[1780243359349,49.14,73593.81,0.0,0.98798,1e-05,1.96658]
[1780243359473,49.14,73593.81,0.0,0.98798,1e-05,1.96658]
[1780243359867,49.14,73593.81,0.0,0.98798,1e-05,1.96658]
[1780243359971,49.14,73593.81,0.0,0.98798,1e-05,1.96658]
[1780243360071,49.14,73594.58,0.0,0.98799,1e-05,1.96559]
[1780243365961,49.15,73594.28,0.0,0.98798,1e-05,1.96661]
[1780243368159,49.15,73594.0,0.0,0.98798,1e-05,1.96721]
[1780243369854,49.15,73595.25,0.0,0.98799,1e-05,1.96554]
[1780243369976,49.15,73595.25,0.0,0.98799,1e-05,1.96554]
[1780243369989,49.15,73594.51,0.0,0.98798,1e-05,1.96669]
[1780243370317,49.15,73594.51,0.0,0.98798,1e-05,1.96669]
[1780243370471,49.15,73594.51,0.0,0.98798,1e-05,1.96669]
[1780243375471,49.15,73595.13,0.0,0.98798,1e-05,1.96632]
[1780243376572,49.15,73595.13,0.0,0.98798,1e-05,1.96632]
[1780243377046,49.15,73587.03,0.0,0.9879,1e-05,1.97787]
[1780243379061,49.15,73591.19,0.0,0.98794,1e-05,1.97226]
[1780243380567,49.15,73591.13,0.0,0.98794,1e-05,1.97243]
[1780243386140,49.16,73591.55,0.0,0.98794,1e-05,1.97239]
[1780243387329,49.16,73591.55,0.0,0.98794,1e-05,1.97239]
[1780243387469,49.16,73591.55,0.0,0.98794,1e-05,1.97239]
[1780243390700,49.16,73591.37,0.0,0.98794,1e-05,1.97292]
[1780243390727,49.16,73591.37,0.0,0.98794,1e-05,1.97292]
[1780243390744,49.16,73591.34,0.0,0.98794,1e-05,1.97305]
[1780243396210,49.16,73591.97,0.0,0.98794,1e-05,1.9727]
[1780243402252,49.16,73591.84,0.0,0.98793,1e-05,1.97341]
[1780243405521,49.16,73591.63,0.0,0.98793,1e-05,1.97388]
[1780243405719,49.16,73591.63,0.0,0.98793,1e-05,1.97388]
[1780243411225,49.17,73593.17,0.0,0.98794,1e-05,1.97214]
[1780243413636,49.17,73593.27,0.0,0.98795,1e-05,1.97072]
[1780243413723,49.17,73593.27,0.0,0.98795,1e-05,1.97072]
[1780243413730,49.17,73593.27,0.0,0.98795,1e-05,1.97081]
[1780243414253,49.17,73593.27,0.0,0.98795,1e-05,1.97081]
[1780243414470,49.17,73593.27,0.0,0.98795,1e-05,1.97081]
[1780243420378,49.17,73592.05,0.0,0.98793,1e-05,1.97321]
[1780243425413,49.17,73591.94,0.0,0.98793,1e-05,1.97379]
[1780243426351,49.17,73591.94,0.0,0.98793,1e-05,1.97379]
[1780243426469,49.17,73591.94,0.0,0.98793,1e-05,1.97379]
[1780243430398,49.18,73592.03,0.0,0.98793,1e-05,1.97401]
[1780243430475,49.18,73592.03,0.0,0.98793,1e-05,1.97401]
[1780243430554,49.18,73591.87,0.0,0.98792,1e-05,1.97432]
[1780243436490,49.18,73594.12,0.0,0.98794,1e-05,1.97165]
[1780243443540,49.18,73593.86,0.0,0.98794,1e-05,1.97263]
[1780243445389,49.18,73594.03,0.0,0.98794,1e-05,1.97248]
[1780243445473,49.18,73594.03,0.0,0.98794,1e-05,1.97248]
[1780243449583,49.18,73590.82,0.0,0.9879,1e-05,1.97742]
[1780243460660,49.19,73591.63,0.0,0.98791,1e-05,1.97712]
[1780243466710,49.19,73591.53,0.0,0.9879,1e-05,1.97765]
[1780243466722,49.19,73591.53,0.0,0.9879,1e-05,1.97765]
[1780243467849,49.19,73591.51,0.0,0.9879,1e-05,1.97775]
[1780243467984,49.19,73591.51,0.0,0.9879,1e-05,1.97775]
[1780243468070,49.19,73591.51,0.0,0.9879,1e-05,1.97791]
[1780243473753,49.19,73593.63,0.0,0.98793,1e-05,1.97375]
[1780243475701,49.19,73593.7,0.0,0.98793,1e-05,1.97373]
[1780243475724,49.19,73593.7,0.0,0.98793,1e-05,1.97373]
[1780243480802,49.2,73593.7,0.0,0.98792,1e-05,1.97422]
[1780243482046,49.2,73593.7,0.0,0.98792,1e-05,1.97422]
[1780243482102,49.2,73593.73,0.0,0.98792,1e-05,1.97434]
[1780243482224,49.2,73593.73,0.0,0.98792,1e-05,1.97434]
[1780243482523,49.2,73593.73,0.0,0.98792,1e-05,1.97434]
[1780243482723,49.2,73593.73,0.0,0.98792,1e-05,1.97434]
[1780243488858,49.2,73591.61,0.0,0.9879,1e-05,1.97781]
[1780243491461,49.2,73591.58,0.0,0.9879,1e-05,1.978]
[1780243491472,49.2,73591.58,0.0,0.9879,1e-05,1.978]
[1780243491679,49.2,73591.58,0.0,0.9879,1e-05,1.978]
[1780243491725,49.2,73591.58,0.0,0.9879,1e-05,1.978]
[1780243491879,49.2,73591.4,0.0,0.98789,1e-05,1.97833]
[1780243499935,49.2,73590.9,0.0,0.98788,1e-05,1.97972]
[1780243502481,49.2,73591.01,0.0,0.98788,1e-05,1.97972]
[1780243502719,49.2,73591.01,0.0,0.98788,1e-05,1.97972]
[1780243511016,49.21,73591.41,0.0,0.98788,1e-05,1.97985]
[1780243511300,49.21,73591.41,0.0,0.98788,1e-05,1.97985]
[1780243511471,49.21,73591.41,0.0,0.98788,1e-05,1.97985]
[1780243511793,49.21,73591.41,0.0,0.98788,1e-05,1.97985]
[1780243511973,49.21,73591.41,0.0,0.98788,1e-05,1.97985]
[1780243512024,49.21,73591.4,0.0,0.98788,1e-05,1.97994]
[1780243516051,49.21,73587.39,0.0,0.98784,1e-05,1.98594]
[1780243519073,49.21,73595.12,0.0,0.98792,1e-05,1.97519]
[1780243519315,49.21,73595.12,0.0,0.98792,1e-05,1.97519]
[1780243519473,49.21,73595.12,0.0,0.98792,1e-05,1.97519]
[1780243519985,49.21,73595.12,0.0,0.98792,1e-05,1.97519]
[1780243520222,49.21,73595.12,0.0,0.98792,1e-05,1.97519]
[1780243520185,49.21,73600.57,0.0,0.98797,1e-05,1.96759]
[1780243526123,49.21,73602.5,0.0,0.98799,1e-05,1.96547]
[1780243528115,49.22,73602.89,0.0,0.98799,1e-05,1.96502]
[1780243528222,49.22,73602.89,0.0,0.98799,1e-05,1.96502]
[1780243528138,49.22,73604.9,0.0,0.98801,1e-05,1.96229]
[1780243528539,49.22,73604.9,0.0,0.98801,1e-05,1.96229]
[1780243528723,49.22,73604.9,0.0,0.98801,1e-05,1.96229]
[1780243529145,49.22,73604.98,0.0,0.98801,1e-05,1.96228]
[1780243532166,49.22,73609.06,0.0,0.98806,1e-05,1.95534]
[1780243535150,49.22,73609.53,0.0,0.98806,1e-05,1.95491]
[1780243539215,49.22,73606.1,0.0,0.98802,1e-05,1.96029]
[1780243540018,49.22,73606.1,0.0,0.98802,1e-05,1.96029]
[1780243540221,49.22,73606.1,0.0,0.98802,1e-05,1.96029]
[1780243540222,49.22,73606.27,0.0,0.98802,1e-05,1.96016]
[1780243540613,49.22,73606.27,0.0,0.98802,1e-05,1.96016]
[1780243540722,49.22,73606.27,0.0,0.98802,1e-05,1.96016]
[1780243542236,49.22,73610.76,0.0,0.98807,1e-05,1.95409]
[1780243547271,49.23,73611.96,0.0,0.98808,1e-05,1.953]
[1780243552305,49.23,73612.37,0.0,0.98808,1e-05,1.95302]
[1780243554320,49.23,73615.31,0.0,0.9881,1e-05,1.94914]
[1780243556781,49.23,73615.83,0.0,0.98811,1e-05,1.94854]
[1780243556973,49.23,73615.83,0.0,0.98811,1e-05,1.94854]
[1780243557229,49.23,73615.83,0.0,0.98811,1e-05,1.94854]
[1780243557255,49.23,73615.83,0.0,0.98811,1e-05,1.94879]
[1780243557474,49.23,73615.83,0.0,0.98811,1e-05,1.94879]
[1780243563387,49.24,73617.1,0.0,0.98811,1e-05,1.94776]
[1780243567889,49.24,73616.3,0.0,0.9881,1e-05,1.94926]
[1780243567969,49.24,73616.3,0.0,0.9881,1e-05,1.94926]
[1780243571638,49.24,73617.68,0.0,0.98811,1e-05,1.94782]
[1780243571721,49.24,73617.68,0.0,0.98811,1e-05,1.94782]
[1780243571820,49.24,73617.79,0.0,0.98811,1e-05,1.9478]
[1780243582351,49.24,73618.6,0.0,0.98812,1e-05,1.9473]
[1780243582472,49.24,73618.6,0.0,0.98812,1e-05,1.9473]
[1780243585126,49.25,73623.97,0.0,0.98816,1e-05,1.94096]
[1780243585780,49.25,73623.97,0.0,0.98816,1e-05,1.94096]
[1780243585974,49.25,73623.97,0.0,0.98816,1e-05,1.94096]
[1780243587185,49.25,73625.32,0.0,0.98817,1e-05,1.93922]
[1780243587220,49.25,73625.32,0.0,0.98817,1e-05,1.93922]
[1780243587287,49.25,73625.32,0.0,0.98817,1e-05,1.93936]
[1780243593924,49.25,73625.92,0.0,0.98818,1e-05,1.93866]
[1780243594025,49.26,73620.79,0.0,0.98813,1e-05,1.94496]
[1780243594626,49.26,73617.75,0.0,0.9881,1e-05,1.94932]
[1780243595895,49.26,73617.75,0.0,0.9881,1e-05,1.94932]
[1780243595975,49.26,73617.75,0.0,0.9881,1e-05,1.94932]
[1780243596061,49.26,73614.44,0.0,0.98807,1e-05,1.95418]
[1780243600175,49.26,73612.53,0.0,0.98804,1e-05,1.95706]
[1780243600222,49.26,73612.53,0.0,0.98804,1e-05,1.95706]
[1780243600276,49.26,73613.01,0.0,0.98805,1e-05,1.95659]
[1780243602737,49.26,73613.8,0.0,0.98806,1e-05,1.95559]
[1780243602974,49.26,73613.8,0.0,0.98806,1e-05,1.95559]
[1780243612191,49.26,73614.67,0.0,0.98806,1e-05,1.9548]
[1780243612219,49.26,73614.67,0.0,0.98806,1e-05,1.9548]
[1780243616830,49.27,73614.67,0.0,0.98805,1e-05,1.95586]
[1780243616973,49.27,73614.67,0.0,0.98805,1e-05,1.95586]
[1780243617036,49.27,73615.24,0.0,0.98806,1e-05,1.95527]
[1780243623829,49.27,73615.14,0.0,0.98805,1e-05,1.95603]
[1780243629674,49.27,73615.26,0.0,0.98805,1e-05,1.95596]
[1780243629727,49.27,73615.26,0.0,0.98805,1e-05,1.95596]
[1780243634906,49.28,73615.26,0.0,0.98805,1e-05,1.95697]
[1780243641955,49.28,73615.58,0.0,0.98804,1e-05,1.95721]
[1780243642640,49.28,73615.58,0.0,0.98804,1e-05,1.95721]
[1780243642722,49.28,73615.58,0.0,0.98804,1e-05,1.95721]
[1780243643199,49.28,73615.58,0.0,0.98804,1e-05,1.95721]
[1780243643223,49.28,73615.58,0.0,0.98804,1e-05,1.95721]
[1780243643235,49.28,73618.7,0.0,0.98807,1e-05,1.95304]
[1780243646951,49.28,73618.7,0.0,0.98807,1e-05,1.95304]
[1780243646972,49.28,73618.7,0.0,0.98807,1e-05,1.95304]
[1780243647052,49.28,73620.28,0.0,0.98809,1e-05,1.95125]
[1780243647397,49.28,73620.28,0.0,0.98809,1e-05,1.95125]
[1780243647474,49.28,73620.28,0.0,0.98809,1e-05,1.95125]
[1780243653034,49.29,73623.59,0.0,0.98813,1e-05,1.94565]
[1780243654497,49.29,73623.8,0.0,0.98813,1e-05,1.94547]
[1780243660084,49.29,73623.9,0.0,0.98812,1e-05,1.94612]
[1780243665119,49.29,73623.29,0.0,0.98811,1e-05,1.94751]
[1780243665807,49.29,73623.29,0.0,0.98811,1e-05,1.94751]
[1780243665973,49.29,73623.29,0.0,0.98811,1e-05,1.94751]
[1780243666253,49.29,73623.29,0.0,0.98811,1e-05,1.94751]
[1780243666261,49.29,73623.22,0.0,0.98811,1e-05,1.94772]
[1780243666471,49.29,73623.22,0.0,0.98811,1e-05,1.94772]
[1780243672175,49.3,73623.62,0.0,0.98811,1e-05,1.94771]
[1780243673650,49.3,73625.44,0.0,0.98813,1e-05,1.94539]
[1780243673722,49.3,73625.44,0.0,0.98813,1e-05,1.94539]
[1780243674407,49.3,73625.44,0.0,0.98813,1e-05,1.94539]
[1780243674181,49.3,73631.12,0.0,0.98818,1e-05,1.93761]
[1780243674470,49.3,73631.12,0.0,0.98818,1e-05,1.93761]
[1780243679507,49.3,73632.23,0.0,0.98819,1e-05,1.93671]
[1780243679721,49.3,73632.23,0.0,0.98819,1e-05,1.93671]
[1780243680106,49.3,73632.23,0.0,0.98819,1e-05,1.93671]
[1780243680223,49.3,73632.23,0.0,0.98819,1e-05,1.93671]
[1780243680316,49.3,73632.01,0.0,0.98819,1e-05,1.93715]
[1780243682237,49.3,73629.49,0.0,0.98816,1e-05,1.9409]
[1780243683077,49.3,73629.49,0.0,0.98816,1e-05,1.9409]
[1780243683221,49.3,73629.49,0.0,0.98816,1e-05,1.9409]
[1780243685260,49.31,73622.05,0.0,0.98808,1e-05,1.95162]
[1780243689874,49.31,73621.73,0.0,0.98808,1e-05,1.95248]
[1780243689970,49.31,73621.73,0.0,0.98808,1e-05,1.95248]
[1780243690105,49.31,73621.73,0.0,0.98808,1e-05,1.95248]
[1780243690226,49.31,73621.73,0.0,0.98808,1e-05,1.95248]
[1780243690295,49.31,73621.93,0.0,0.98808,1e-05,1.95231]
[1780243698398,49.31,73621.89,0.0,0.98808,1e-05,1.95278]
[1780243699363,49.31,73615.42,0.0,0.98801,1e-05,1.96235]
[1780243700019,49.31,73615.42,0.0,0.98801,1e-05,1.96235]
[1780243700223,49.31,73615.42,0.0,0.98801,1e-05,1.96235]
[1780243700370,49.31,73614.17,0.0,0.98799,1e-05,1.96419]
[1780243700944,49.31,73614.17,0.0,0.98799,1e-05,1.96419]
[1780243700972,49.31,73614.17,0.0,0.98799,1e-05,1.96419]
[1780243701377,49.31,73611.66,0.0,0.98797,1e-05,1.9678]
[1780243705405,49.32,73609.85,0.0,0.98795,1e-05,1.97064]
[1780243709017,49.32,73608.43,0.0,0.98793,1e-05,1.97286]
[1780243709221,49.32,73608.43,0.0,0.98793,1e-05,1.97286]
[1780243709433,49.32,73607.68,0.0,0.98792,1e-05,1.97398]
[1780243709903,49.32,73607.68,0.0,0.98792,1e-05,1.97398]
[1780243709973,49.32,73607.68,0.0,0.98792,1e-05,1.97398]
[1780243710874,49.32,73607.05,0.0,0.98792,1e-05,1.97494]
[1780243714680,49.32,73608.1,0.0,0.98793,1e-05,1.97212]
[1780243720510,49.32,73609.17,0.0,0.98794,1e-05,1.97114]
[1780243725650,49.32,73609.08,0.0,0.98794,1e-05,1.97157]
[1780243725723,49.32,73609.08,0.0,0.98794,1e-05,1.97157]
[1780243731587,49.33,73608.24,0.0,0.98793,1e-05,1.97328]
[1780243736856,49.33,73608.36,0.0,0.98793,1e-05,1.97335]
[1780243740321,49.33,73607.72,0.0,0.98792,1e-05,1.97456]
[1780243740470,49.33,73607.72,0.0,0.98792,1e-05,1.97456]
[1780243746692,49.33,73607.36,0.0,0.98791,1e-05,1.97569]
[1780243751830,49.33,73607.33,0.0,0.98791,1e-05,1.97596]
[1780243751971,49.33,73607.33,0.0,0.98791,1e-05,1.97596]
[1780243757771,49.34,73609.19,0.0,0.98792,1e-05,1.97397]
[1780243762806,49.34,73608.97,0.0,0.98792,1e-05,1.9747]
[1780243767843,49.34,73609.19,0.0,0.98792,1e-05,1.97481]
[1780243771557,49.34,73609.19,0.0,0.98792,1e-05,1.97481]
[1780243771723,49.34,73607.73,0.0,0.9879,1e-05,1.97711]
[1780243776930,49.34,73607.85,0.0,0.98791,1e-05,1.9758]
[1780243776972,49.34,73607.85,0.0,0.98791,1e-05,1.9758]
[1780243782948,49.35,73608.19,0.0,0.98791,1e-05,1.9759]
[1780243787983,49.35,73608.27,0.0,0.9879,1e-05,1.97619]
[1780243790444,49.35,73607.48,0.0,0.9879,1e-05,1.97738]
[1780243790473,49.35,73607.48,0.0,0.9879,1e-05,1.97738]
[1780243790549,49.35,73605.85,0.0,0.98788,1e-05,1.97984]
[1780243796042,49.35,73605.84,0.0,0.98787,1e-05,1.98023]
[1780243798876,49.35,73605.82,0.0,0.98787,1e-05,1.98033]
[1780243798970,49.35,73605.82,0.0,0.98787,1e-05,1.98033]
[1780243806115,49.35,73606.07,0.0,0.98787,1e-05,1.98065]
[1780243812157,49.36,73606.04,0.0,0.98787,1e-05,1.98114]
[1780243819858,49.36,73606.04,0.0,0.98787,1e-05,1.98143]
[1780243819973,49.36,73606.04,0.0,0.98787,1e-05,1.98143]
[1780243825564,49.36,73606.7,0.0,0.98787,1e-05,1.98094]
[1780243836327,49.37,73606.28,0.0,0.98787,1e-05,1.98107]
[1780243842369,49.37,73606.52,0.0,0.98787,1e-05,1.98118]
[1780243843692,49.37,73606.52,0.0,0.98787,1e-05,1.98118]
[1780243843721,49.37,73606.52,0.0,0.98787,1e-05,1.98118]
[1780243848412,49.37,73598.22,0.0,0.98778,1e-05,1.99336]
[1780243849175,49.37,73598.22,0.0,0.98778,1e-05,1.99336]
[1780243849221,49.37,73598.22,0.0,0.98778,1e-05,1.99336]
[1780243849419,49.37,73596.12,0.0,0.98776,1e-05,1.9964]
[1780243854455,49.37,73595.19,0.0,0.98775,1e-05,1.99795]
[1780243859732,49.37,73594.76,0.0,0.98774,1e-05,1.99874]
[1780243859974,49.37,73594.76,0.0,0.98774,1e-05,1.99874]
[1780243864526,49.37,73592.35,0.0,0.98771,1e-05,2.00243]
[1780243868454,49.37,73593.27,0.0,0.98772,1e-05,2.00124]
[1780243868473,49.37,73593.27,0.0,0.98772,1e-05,2.00124]
[1780243873589,49.38,73592.88,0.0,0.98772,1e-05,2.00203]
[1780243877724,49.38,73593.8,0.0,0.98772,1e-05,2.00087]
[1780243877976,49.38,73593.8,0.0,0.98772,1e-05,2.00087]
[1780243884666,49.38,73594.16,0.0,0.98773,1e-05,2.00062]
[1780243889701,49.38,73594.05,0.0,0.98772,1e-05,2.00097]
[1780243895536,49.38,73594.06,0.0,0.98773,1e-05,1.99951]
[1780243895719,49.38,73594.06,0.0,0.98773,1e-05,1.99963]
[1780243902925,49.38,73594.13,0.0,0.98773,1e-05,1.99965]
[1780243904720,49.38,73594.13,0.0,0.98773,1e-05,1.99981]
[1780243910737,49.38,73594.11,0.0,0.98773,1e-05,2.0]
[1780243910970,49.38,73594.11,0.0,0.98773,1e-05,2.0]
[1780243916893,49.38,73594.08,0.0,0.98773,1e-05,2.00045]
[1780243921928,49.39,73594.02,0.0,0.98772,1e-05,2.00075]
[1780243922723,49.39,73594.02,0.0,0.98772,1e-05,2.00075]
[1780243927584,49.39,73592.88,0.0,0.98771,1e-05,2.00254]
[1780243927721,49.39,73593.37,0.0,0.98772,1e-05,2.00192]
[1780243934131,49.39,73592.31,0.0,0.9877,1e-05,2.00359]
[1780243935670,49.39,73592.31,0.0,0.9877,1e-05,2.00366]
[1780243935721,49.39,73592.31,0.0,0.9877,1e-05,2.00366]
[1780243940909,49.39,73591.93,0.0,0.9877,1e-05,2.00444]
[1780243950124,49.39,73591.93,0.0,0.98769,1e-05,2.00482]
[1780243951054,49.39,73591.93,0.0,0.98769,1e-05,2.00482]
[1780243951221,49.39,73591.93,0.0,0.98769,1e-05,2.00482]
[1780243957172,49.39,73591.54,0.0,0.9877,1e-05,2.00406]
[1780243963654,49.39,73591.64,0.0,0.9877,1e-05,2.00402]
[1780243964725,49.39,73590.81,0.0,0.98769,1e-05,2.00535]
[1780243966237,49.39,73588.48,0.0,0.98766,1e-05,2.00874]
[1780243973286,49.39,73587.83,0.0,0.98766,1e-05,2.00987]
[1780243978321,49.39,73587.33,0.0,0.98765,1e-05,2.01071]
[1780243980337,49.4,73584.32,0.0,0.98762,1e-05,2.01506]
[1780243982721,49.4,73583.44,0.0,0.98761,1e-05,2.01634]
[1780243983356,49.4,73580.47,0.0,0.98758,1e-05,2.02063]
[1780243988390,49.4,73578.61,0.0,0.98756,1e-05,2.02332]
[1780243989161,49.4,73578.61,0.0,0.98756,1e-05,2.02332]
[1780243989219,49.4,73578.61,0.0,0.98756,1e-05,2.02332]
[1780243989398,49.4,73578.65,0.0,0.98756,1e-05,2.02326]
[1780243990581,49.4,73578.65,0.0,0.98756,1e-05,2.02326]
[1780243990723,49.4,73578.65,0.0,0.98756,1e-05,2.02326]
[1780243991412,49.4,73575.44,0.0,0.98753,1e-05,2.02787]
[1780243992419,49.4,73573.63,0.0,0.98751,1e-05,2.03046]
[1780243996447,49.4,73568.89,0.0,0.98746,1e-05,2.03723]
[1780243998014,49.39,73567.96,0.0,0.98745,1e-05,2.03854]
[1780243998220,49.39,73567.96,0.0,0.98745,1e-05,2.03854]
[1780244004502,49.39,73565.67,0.0,0.98743,1e-05,2.04159]
[1780244006721,49.39,73564.63,0.0,0.98742,1e-05,2.04304]
[1780244007524,49.39,73564.71,0.0,0.98742,1e-05,2.04282]
[1780244008706,49.39,73564.71,0.0,0.98742,1e-05,2.04282]
[1780244008722,49.39,73564.71,0.0,0.98742,1e-05,2.04282]
[1780244010729,49.39,73564.55,0.0,0.98742,1e-05,2.04294]
[1780244011552,49.39,73560.8,0.0,0.98739,1e-05,2.04667]
[1780244015234,49.39,73561.25,0.0,0.98739,1e-05,2.04582]
[1780244015470,49.39,73561.25,0.0,0.98739,1e-05,2.04582]
[1780244018601,49.39,73549.54,0.0,0.98727,1e-05,2.06257]
[1780244019608,49.39,73543.26,0.0,0.98721,1e-05,2.07165]
[1780244020328,49.39,73543.26,0.0,0.98721,1e-05,2.07165]
[1780244022181,49.39,73541.42,0.0,0.98719,1e-05,2.07411]
[1780244022225,49.39,73541.42,0.0,0.98719,1e-05,2.07411]
[1780244022492,49.39,73541.42,0.0,0.98719,1e-05,2.07411]
[1780244022729,49.39,73541.42,0.0,0.98719,1e-05,2.07411]
[1780244022715,49.39,73540.54,0.0,0.98718,1e-05,2.07528]
[1780244028672,49.38,73540.47,0.0,0.98718,1e-05,2.07465]
[1780244034714,49.38,73541.49,0.0,0.9872,1e-05,2.07242]
[1780244037305,49.38,73541.67,0.0,0.9872,1e-05,2.07192]
[1780244037470,49.38,73541.67,0.0,0.9872,1e-05,2.07192]
[1780244042770,49.38,73541.84,0.0,0.98721,1e-05,2.07097]
[1780244047149,49.37,73541.71,0.0,0.98721,1e-05,2.0707]
[1780244047222,49.37,73541.71,0.0,0.98721,1e-05,2.0707]
[1780244047265,49.37,73541.71,0.0,0.98721,1e-05,2.0707]
[1780244047470,49.37,73541.71,0.0,0.98721,1e-05,2.0707]
[1780244047804,49.37,73539.62,0.0,0.98719,1e-05,2.07365]
[1780244051468,49.37,73536.59,0.0,0.98716,1e-05,2.07798]
[1780244051837,49.37,73522.78,0.0,0.98701,1e-05,2.09794]
[1780244052844,49.37,73522.87,0.0,0.98702,1e-05,2.09765]
[1780244053671,49.37,73522.87,0.0,0.98702,1e-05,2.09765]
[1780244054889,49.37,73525.1,0.0,0.98704,1e-05,2.09419]
[1780244060900,49.36,73524.51,0.0,0.98704,1e-05,2.09399]
[1780244065935,49.36,73524.62,0.0,0.98705,1e-05,2.09307]
[1780244070970,49.36,73520.23,0.0,0.98701,1e-05,2.09879]
[1780244072164,49.36,73520.23,0.0,0.98701,1e-05,2.09879]
[1780244072220,49.36,73520.23,0.0,0.98701,1e-05,2.09879]
[1780244072686,49.36,73520.23,0.0,0.98701,1e-05,2.09879]
[1780244072721,49.36,73520.23,0.0,0.98701,1e-05,2.09879]
[1780244072784,49.35,73519.77,0.0,0.98701,1e-05,2.09754]
[1780244075009,49.35,73513.94,0.0,0.98695,1e-05,2.10587]
[1780244076332,49.35,73513.94,0.0,0.98695,1e-05,2.10587]
[1780244076474,49.35,73513.94,0.0,0.98695,1e-05,2.10587]
[1780244079034,49.35,73517.83,0.0,0.987,1e-05,2.09941]
[1780244080809,49.35,73517.83,0.0,0.987,1e-05,2.09941]
[1780244080978,49.35,73519.3,0.0,0.98702,1e-05,2.09691]
[1780244081444,49.35,73519.3,0.0,0.98702,1e-05,2.09691]
[1780244081471,49.35,73519.3,0.0,0.98702,1e-05,2.09691]
[1780244082693,49.35,73519.3,0.0,0.98702,1e-05,2.0966]
[1780244085508,49.35,73519.53,0.0,0.98702,1e-05,2.0961]
[1780244085720,49.35,73519.53,0.0,0.98702,1e-05,2.0961]
[1780244087121,49.34,73521.14,0.0,0.98704,1e-05,2.09341]
[1780244087221,49.34,73521.14,0.0,0.98704,1e-05,2.09341]
[1780244087322,49.34,73521.14,0.0,0.98704,1e-05,2.09326]
[1780244093132,49.34,73521.15,0.0,0.98705,1e-05,2.09236]
[1780244097610,49.34,73521.01,0.0,0.98705,1e-05,2.09214]
[1780244097727,49.34,73521.01,0.0,0.98705,1e-05,2.09214]
[1780244101189,49.33,73517.06,0.0,0.98702,1e-05,2.09728]
[1780244102251,49.33,73517.06,0.0,0.98702,1e-05,2.09728]
[1780244102523,49.33,73517.06,0.0,0.98702,1e-05,2.09728]
[1780244102707,49.33,73517.06,0.0,0.98702,1e-05,2.09728]
[1780244102728,49.33,73517.06,0.0,0.98702,1e-05,2.09728]
[1780244102740,49.33,73513.87,0.0,0.98698,1e-05,2.1017]
[1780244104209,49.33,73518.56,0.0,0.98703,1e-05,2.09459]
[1780244107815,49.33,73521.63,0.0,0.98707,1e-05,2.08977]
[1780244107942,49.33,73521.82,0.0,0.98707,1e-05,2.08921]
[1780244107976,49.33,73521.82,0.0,0.98707,1e-05,2.08921]
[1780244109246,49.33,73522.03,0.0,0.98708,1e-05,2.08877]
[1780244114765,49.33,73521.2,0.0,0.98707,1e-05,2.08945]
[1780244115288,49.32,73521.53,0.0,0.98708,1e-05,2.08869]
[1780244115472,49.32,73521.53,0.0,0.98708,1e-05,2.08869]
[1780244115570,49.32,73521.53,0.0,0.98708,1e-05,2.08869]
[1780244115723,49.32,73521.53,0.0,0.98708,1e-05,2.08869]
[1780244115738,49.32,73521.24,0.0,0.98708,1e-05,2.08898]
[1780244120899,49.32,73519.11,0.0,0.98706,1e-05,2.09171]
[1780244120979,49.32,73520.43,0.0,0.98707,1e-05,2.08962]
[1780244126450,49.32,73521.05,0.0,0.98708,1e-05,2.08789]
[1780244128329,49.32,73520.91,0.0,0.98708,1e-05,2.08797]
[1780244128474,49.32,73520.91,0.0,0.98708,1e-05,2.08797]
[1780244128521,49.32,73520.91,0.0,0.98708,1e-05,2.08797]
[1780244128722,49.32,73520.91,0.0,0.98708,1e-05,2.08797]
[1780244128821,49.31,73521.11,0.0,0.98709,1e-05,2.08741]
[1780244134422,49.31,73521.15,0.0,0.9871,1e-05,2.0851]
[1780244139457,49.31,73522.1,0.0,0.98712,1e-05,2.08308]
[1780244140750,49.31,73522.1,0.0,0.98712,1e-05,2.08308]
[1780244140977,49.31,73522.1,0.0,0.98712,1e-05,2.08284]
[1780244149527,49.3,73522.31,0.0,0.98713,1e-05,2.08158]
[1780244154862,49.3,73522.23,0.0,0.98713,1e-05,2.08123]
[1780244154978,49.3,73521.51,0.0,0.98712,1e-05,2.08205]
[1780244155453,49.3,73521.51,0.0,0.98712,1e-05,2.08205]
[1780244155477,49.3,73521.51,0.0,0.98712,1e-05,2.08205]
[1780244155569,49.3,73521.45,0.0,0.98712,1e-05,2.08214]
[1780244156974,49.3,73521.76,0.0,0.98713,1e-05,2.08156]
[1780244162617,49.3,73527.81,0.0,0.9872,1e-05,2.07196]
[1780244163953,49.3,73527.81,0.0,0.9872,1e-05,2.07196]
[1780244163625,49.29,73534.08,0.0,0.98726,1e-05,2.06265]
[1780244163989,49.29,73534.08,0.0,0.98726,1e-05,2.06265]
[1780244164632,49.29,73524.01,0.0,0.98716,1e-05,2.07732]
[1780244166274,49.29,73523.78,0.0,0.98716,1e-05,2.07757]
[1780244166474,49.29,73523.78,0.0,0.98716,1e-05,2.07757]
[1780244166646,49.29,73524.08,0.0,0.98716,1e-05,2.07702]
[1780244171681,49.29,73523.11,0.0,0.98715,1e-05,2.07788]
[1780244173518,49.29,73522.55,0.0,0.98715,1e-05,2.07859]
[1780244173721,49.29,73522.55,0.0,0.98715,1e-05,2.07859]
[1780244173822,49.29,73519.23,0.0,0.98711,1e-05,2.08325]
[1780244175710,49.29,73515.28,0.0,0.98707,1e-05,2.08882]
[1780244176351,49.29,73515.28,0.0,0.98707,1e-05,2.08882]
[1780244176472,49.29,73515.28,0.0,0.98707,1e-05,2.08882]
[1780244176866,49.29,73515.28,0.0,0.98707,1e-05,2.08882]
[1780244176940,49.29,73515.05,0.0,0.98707,1e-05,2.08902]
[1780244176975,49.29,73515.05,0.0,0.98707,1e-05,2.08902]
[1780244181240,49.28,73513.11,0.0,0.98706,1e-05,2.09133]
[1780244181474,49.28,73513.11,0.0,0.98706,1e-05,2.09133]
[1780244181726,49.28,73513.11,0.0,0.98706,1e-05,2.09133]
[1780244181752,49.28,73513.12,0.0,0.98706,1e-05,2.09116]
[1780244181984,49.28,73513.12,0.0,0.98706,1e-05,2.09116]
[1780244188091,49.28,73509.99,0.0,0.98703,1e-05,2.09505]
[1780244188223,49.28,73509.99,0.0,0.98703,1e-05,2.09505]
[1780244193836,49.27,73508.13,0.0,0.98703,1e-05,2.0951]
[1780244194749,49.27,73508.13,0.0,0.98703,1e-05,2.0951]
[1780244194843,49.27,73512.91,0.0,0.98708,1e-05,2.08787]
[1780244195856,49.27,73512.91,0.0,0.98708,1e-05,2.08787]
[1780244195972,49.27,73512.91,0.0,0.98708,1e-05,2.08787]
[1780244195903,49.27,73519.14,0.0,0.98715,1e-05,2.07854]
[1780244196351,49.27,73519.14,0.0,0.98715,1e-05,2.07854]
[1780244196474,49.27,73519.14,0.0,0.98715,1e-05,2.07854]
[1780244196857,49.27,73520.59,0.0,0.98716,1e-05,2.07628]
[1780244201892,49.27,73521.32,0.0,0.98717,1e-05,2.0746]
[1780244203155,49.27,73521.62,0.0,0.98718,1e-05,2.07404]
[1780244203221,49.27,73521.62,0.0,0.98718,1e-05,2.07404]
[1780244206929,49.27,73516.91,0.0,0.98713,1e-05,2.08051]
[1780244207704,49.27,73516.91,0.0,0.98713,1e-05,2.08051]
[1780244207723,49.27,73516.91,0.0,0.98713,1e-05,2.08051]
[1780244207936,49.27,73512.68,0.0,0.98709,1e-05,2.08663]
[1780244208375,49.27,73512.68,0.0,0.98709,1e-05,2.08663]
[1780244208473,49.27,73512.68,0.0,0.98709,1e-05,2.08663]
[1780244208944,49.27,73513.07,0.0,0.98709,1e-05,2.08591]
[1780244213978,49.26,73517.16,0.0,0.98714,1e-05,2.0792]
[1780244214684,49.26,73517.16,0.0,0.98714,1e-05,2.0792]
[1780244214723,49.26,73517.16,0.0,0.98714,1e-05,2.0792]
[1780244220025,49.26,73517.6,0.0,0.98715,1e-05,2.07782]
[1780244221880,49.26,73517.52,0.0,0.98715,1e-05,2.07782]
[1780244221976,49.26,73517.52,0.0,0.98715,1e-05,2.07782]
[1780244222038,49.26,73522.74,0.0,0.98721,1e-05,2.07002]
[1780244222612,49.26,73522.74,0.0,0.98721,1e-05,2.07002]
[1780244222721,49.26,73522.74,0.0,0.98721,1e-05,2.07002]
[1780244222823,49.26,73522.74,0.0,0.98721,1e-05,2.06992]
[1780244228080,49.25,73524.13,0.0,0.98723,1e-05,2.06737]
[1780244232107,49.25,73518.74,0.0,0.98717,1e-05,2.07488]
[1780244233216,49.25,73518.74,0.0,0.98717,1e-05,2.07488]
[1780244233475,49.25,73518.74,0.0,0.98717,1e-05,2.07488]
[1780244234833,49.25,73518.96,0.0,0.98718,1e-05,2.07444]
[1780244234973,49.25,73518.96,0.0,0.98718,1e-05,2.07444]
[1780244234934,49.25,73518.85,0.0,0.98718,1e-05,2.07437]
[1780244240167,49.25,73518.41,0.0,0.98718,1e-05,2.07443]
[1780244244038,49.25,73518.6,0.0,0.98718,1e-05,2.07391]
[1780244244224,49.25,73518.93,0.0,0.98718,1e-05,2.07331]
[1780244250237,49.24,73521.82,0.0,0.98722,1e-05,2.06828]
[1780244255064,49.24,73523.05,0.0,0.98724,1e-05,2.06468]
[1780244255227,49.24,73523.16,0.0,0.98725,1e-05,2.06422]
[1780244256129,49.24,73523.36,0.0,0.98725,1e-05,2.06393]
[1780244256221,49.24,73523.36,0.0,0.98725,1e-05,2.06393]
[1780244256279,49.24,73523.43,0.0,0.98725,1e-05,2.06373]
[1780244263328,49.24,73523.4,0.0,0.98726,1e-05,2.06309]
[1780244268466,49.24,73524.82,0.0,0.98727,1e-05,2.06073]
[1780244268719,49.24,73524.82,0.0,0.98727,1e-05,2.06073]
[1780244274405,49.23,73524.21,0.0,0.98727,1e-05,2.06089]
[1780244278973,49.23,73524.17,0.0,0.98727,1e-05,2.06067]
[1780244286489,49.23,73524.05,0.0,0.98728,1e-05,2.06003]
[1780244289524,49.23,73524.05,0.0,0.98728,1e-05,2.05986]
[1780244289720,49.23,73524.05,0.0,0.98728,1e-05,2.05986]
[1780244295180,49.22,73524.05,0.0,0.98728,1e-05,2.05968]
[1780244295223,49.22,73524.05,0.0,0.98728,1e-05,2.05968]
[1780244295324,49.22,73524.05,0.0,0.98728,1e-05,2.05925]
[1780244300971,49.22,73524.05,0.0,0.98728,1e-05,2.05908]
[1780244306632,49.22,73524.07,0.0,0.98729,1e-05,2.05831]
[1780244307151,49.22,73524.07,0.0,0.98729,1e-05,2.05831]
[1780244307224,49.22,73524.07,0.0,0.98729,1e-05,2.05831]
[1780244308057,49.22,73524.07,0.0,0.98729,1e-05,2.05831]
[1780244308094,49.22,73526.02,0.0,0.98731,1e-05,2.0553]
[1780244308230,49.22,73526.02,0.0,0.98731,1e-05,2.0553]
[1780244313681,49.22,73526.67,0.0,0.98733,1e-05,2.05239]
[1780244318545,49.21,73526.08,0.0,0.98733,1e-05,2.05296]
[1780244318721,49.21,73526.08,0.0,0.98733,1e-05,2.05296]
[1780244319340,49.21,73526.17,0.0,0.98733,1e-05,2.05276]
[1780244319476,49.21,73526.17,0.0,0.98733,1e-05,2.05276]
[1780244319729,49.21,73526.23,0.0,0.98733,1e-05,2.0526]
[1780244323758,49.21,73520.02,0.0,0.98726,1e-05,2.06138]
[1780244324178,49.21,73520.02,0.0,0.98726,1e-05,2.06138]
[1780244324222,49.21,73520.02,0.0,0.98726,1e-05,2.06138]
[1780244324765,49.21,73512.03,0.0,0.98718,1e-05,2.07304]
[1780244326779,49.21,73510.38,0.0,0.98716,1e-05,2.07527]
[1780244335841,49.21,73509.71,0.0,0.98716,1e-05,2.07523]
[1780244337953,49.21,73509.71,0.0,0.98716,1e-05,2.07523]
[1780244337973,49.21,73509.71,0.0,0.98716,1e-05,2.07523]
[1780244339526,49.2,73507.4,0.0,0.98714,1e-05,2.0783]
[1780244339723,49.2,73507.4,0.0,0.98714,1e-05,2.0783]
[1780244339870,49.2,73504.83,0.0,0.98711,1e-05,2.08198]
[1780244345911,49.2,73506.26,0.0,0.98714,1e-05,2.079]
[1780244346852,49.2,73506.26,0.0,0.98714,1e-05,2.079]
[1780244346973,49.2,73506.26,0.0,0.98714,1e-05,2.079]
[1780244353968,49.19,73503.85,0.0,0.98712,1e-05,2.08157]
[1780244360191,49.19,73504.5,0.0,0.98713,1e-05,2.08024]
[1780244360221,49.19,73504.5,0.0,0.98713,1e-05,2.08024]
[1780244361017,49.19,73503.98,0.0,0.98712,1e-05,2.08052]
[1780244366494,49.19,73504.87,0.0,0.98714,1e-05,2.07871]
[1780244366973,49.19,73504.87,0.0,0.98714,1e-05,2.07871]
[1780244373069,49.18,73505.13,0.0,0.98715,1e-05,2.07773]
[1780244373111,49.18,73512.76,0.0,0.98724,1e-05,2.06455]
[1780244373226,49.18,73512.76,0.0,0.98724,1e-05,2.06455]
[1780244373245,49.18,73512.76,0.0,0.98724,1e-05,2.06455]
[1780244373471,49.18,73512.76,0.0,0.98724,1e-05,2.06455]
[1780244379153,49.18,73514.69,0.0,0.98726,1e-05,2.06116]
[1780244384187,49.18,73513.65,0.0,0.98726,1e-05,2.06221]
[1780244384971,49.18,73513.65,0.0,0.98726,1e-05,2.06221]
[1780244387455,49.18,73513.84,0.0,0.98726,1e-05,2.06164]
[1780244387474,49.18,73513.84,0.0,0.98726,1e-05,2.06164]
[1780244388216,49.18,73513.9,0.0,0.98726,1e-05,2.06146]
[1780244392188,49.18,73513.28,0.0,0.98726,1e-05,2.06217]
[1780244392219,49.17,73513.22,0.0,0.98726,1e-05,2.06216]
[1780244397279,49.17,73513.14,0.0,0.98726,1e-05,2.06167]
[1780244402973,49.17,73513.08,0.0,0.98726,1e-05,2.06136]
[1780244404002,49.17,73511.71,0.0,0.98725,1e-05,2.06316]
[1780244404223,49.17,73511.71,0.0,0.98725,1e-05,2.06316]
[1780244404073,49.17,73511.75,0.0,0.98725,1e-05,2.063]
[1780244408232,49.17,73511.87,0.0,0.98725,1e-05,2.06272]
[1780244408470,49.17,73511.86,0.0,0.98725,1e-05,2.06253]
[1780244416412,49.16,73512.25,0.0,0.98726,1e-05,2.06103]
[1780244418977,49.16,73512.01,0.0,0.98726,1e-05,2.06128]
[1780244426045,49.16,73512.07,0.0,0.98727,1e-05,2.06057]
[1780244426224,49.16,73512.07,0.0,0.98727,1e-05,2.06057]
[1780244426590,49.16,73511.21,0.0,0.98726,1e-05,2.06152]
[1780244426723,49.16,73511.21,0.0,0.98726,1e-05,2.06152]
[1780244426729,49.16,73507.93,0.0,0.98723,1e-05,2.06633]
[1780244431667,49.15,73507.91,0.0,0.98723,1e-05,2.06591]
[1780244431724,49.15,73507.91,0.0,0.98723,1e-05,2.06591]
[1780244432420,49.15,73508.67,0.0,0.98725,1e-05,2.06309]
[1780244432525,49.15,73511.61,0.0,0.98728,1e-05,2.05867]
[1780244435812,49.15,73511.5,0.0,0.98728,1e-05,2.05863]
[1780244438906,49.15,73511.64,0.0,0.98728,1e-05,2.05833]
[1780244439973,49.15,73511.91,0.0,0.98729,1e-05,2.05754]
[1780244442122,49.15,73513.48,0.0,0.9873,1e-05,2.05515]
[1780244442224,49.15,73513.48,0.0,0.9873,1e-05,2.05515]
[1780244442205,49.15,73516.09,0.0,0.98733,1e-05,2.05115]
[1780244442632,49.15,73516.09,0.0,0.98733,1e-05,2.05115]
[1780244442733,49.15,73520.19,0.0,0.98738,1e-05,2.04517]
[1780244447923,49.15,73520.98,0.0,0.98739,1e-05,2.04373]
[1780244447981,49.15,73520.98,0.0,0.98739,1e-05,2.04373]
[1780244448025,49.15,73520.98,0.0,0.98739,1e-05,2.04359]
[1780244453672,49.15,73520.92,0.0,0.98739,1e-05,2.04334]
[1780244459715,49.14,73526.45,0.0,0.98745,1e-05,2.03491]
[1780244465756,49.14,73526.82,0.0,0.98746,1e-05,2.03408]
[1780244475826,49.14,73527.25,0.0,0.98746,1e-05,2.03301]
[1780244481868,49.14,73527.29,0.0,0.98747,1e-05,2.03268]
[1780244486902,49.14,73527.32,0.0,0.98747,1e-05,2.03243]
[1780244499994,49.13,73527.65,0.0,0.98749,1e-05,2.02983]
[1780244503014,49.13,73531.39,0.0,0.98753,1e-05,2.0243]
[1780244508050,49.13,73531.34,0.0,0.98753,1e-05,2.02422]
[1780244511071,49.13,73525.37,0.0,0.98746,1e-05,2.03278]
[1780244514092,49.13,73522.63,0.0,0.98744,1e-05,2.03658]
[1780244519128,49.13,73516.21,0.0,0.98737,1e-05,2.04568]
[1780244520135,49.13,73510.64,0.0,0.98731,1e-05,2.05375]
[1780244521142,49.13,73506.36,0.0,0.98727,1e-05,2.05995]
[1780244526177,49.13,73505.12,0.0,0.98726,1e-05,2.06131]
[1780244529198,49.13,73501.4,0.0,0.98722,1e-05,2.06649]
[1780244532239,49.13,73488.36,0.0,0.98708,1e-05,2.08544]
[1780244533234,49.13,73474.95,0.0,0.98693,1e-05,2.10575]
[1780244533639,49.13,73474.95,0.0,0.98693,1e-05,2.10575]
[1780244534246,49.13,73466.23,0.0,0.98683,1e-05,2.11914]
[1780244535251,49.13,73463.13,0.0,0.9868,1e-05,2.1241]
[1780244536258,49.13,73449.01,0.0,0.98664,1e-05,2.14572]
[1780244537265,49.13,73450.6,0.0,0.98665,1e-05,2.1437]
[1780244537716,49.13,73450.6,0.0,0.98665,1e-05,2.1437]
[1780244538272,49.14,73458.47,0.0,0.98674,1e-05,2.1322]
[1780244538757,49.14,73458.47,0.0,0.98674,1e-05,2.1322]
[1780244539279,49.14,73462.18,0.0,0.98678,1e-05,2.12702]
[1780244544316,49.15,73462.09,0.0,0.98676,1e-05,2.12926]
[1780244549351,49.15,73462.46,0.0,0.98675,1e-05,2.13026]
[1780244552372,49.16,73468.54,0.0,0.98682,1e-05,2.12035]
[1780244553005,49.16,73468.54,0.0,0.98682,1e-05,2.12035]
[1780244556400,49.16,73479.03,0.0,0.98693,1e-05,2.10589]
[1780244557736,49.16,73479.03,0.0,0.98693,1e-05,2.10589]
[1780244560428,49.17,73486.01,0.0,0.987,1e-05,2.09684]
[1780244564486,49.18,73485.72,0.0,0.98699,1e-05,2.09831]
[1780244564723,49.18,73485.72,0.0,0.98699,1e-05,2.09831]
[1780244564822,49.18,73485.78,0.0,0.98698,1e-05,2.09856]
[1780244570506,49.19,73485.86,0.0,0.98697,1e-05,2.10048]
[1780244574948,49.19,73481.62,0.0,0.98691,1e-05,2.10814]
[1780244575723,49.19,73481.62,0.0,0.98691,1e-05,2.10814]
[1780244577010,49.2,73481.19,0.0,0.98691,1e-05,2.10911]
[1780244577222,49.2,73481.19,0.0,0.98691,1e-05,2.10911]
[1780244577321,49.2,73476.23,0.0,0.98685,1e-05,2.11716]
[1780244578564,49.2,73471.73,0.0,0.9868,1e-05,2.12421]
[1780244583823,49.2,73473.3,0.0,0.98682,1e-05,2.12154]
[1780244583925,49.2,73478.45,0.0,0.98687,1e-05,2.11362]
[1780244585736,49.2,73478.91,0.0,0.98688,1e-05,2.11275]
[1780244587735,49.2,73478.58,0.0,0.98688,1e-05,2.11289]
[1780244588157,49.2,73478.58,0.0,0.98688,1e-05,2.11289]
[1780244588223,49.2,73478.58,0.0,0.98688,1e-05,2.11289]
[1780244588258,49.19,73469.39,0.0,0.98678,1e-05,2.12629]
[1780244588634,49.19,73463.23,0.0,0.98671,1e-05,2.13556]
[1780244589641,49.19,73455.72,0.0,0.98663,1e-05,2.1467]
[1780244590648,49.19,73450.21,0.0,0.98657,1e-05,2.15482]
[1780244592376,49.19,73450.21,0.0,0.98657,1e-05,2.15482]
[1780244591655,49.19,73453.27,0.0,0.98661,1e-05,2.14992]
[1780244593669,49.19,73456.47,0.0,0.98665,1e-05,2.14459]
[1780244597435,49.19,73457.83,0.0,0.98667,1e-05,2.14206]
[1780244597470,49.18,73456.97,0.0,0.98666,1e-05,2.14314]
[1780244597697,49.18,73456.42,0.0,0.98665,1e-05,2.14374]
[1780244602734,49.18,73457.53,0.0,0.98667,1e-05,2.14091]
[1780244606762,49.17,73462.87,0.0,0.98674,1e-05,2.13194]
[1780244611798,49.17,73464.28,0.0,0.98677,1e-05,2.12714]
[1780244616833,49.16,73464.8,0.0,0.98679,1e-05,2.12536]
[1780244620512,49.16,73464.76,0.0,0.98679,1e-05,2.12503]
[1780244620861,49.16,73467.73,0.0,0.98682,1e-05,2.12019]
[1780244626903,49.15,73467.9,0.0,0.98683,1e-05,2.11884]
[1780244629924,49.15,73472.75,0.0,0.98689,1e-05,2.11104]
[1780244631456,49.15,73477.12,0.0,0.98694,1e-05,2.10419]
[1780244632483,49.15,73477.12,0.0,0.98694,1e-05,2.10419]
[1780244634056,49.15,73478.07,0.0,0.98695,1e-05,2.10262]
[1780244634221,49.15,73478.07,0.0,0.98695,1e-05,2.10262]
[1780244634322,49.15,73477.98,0.0,0.98695,1e-05,2.10246]
[1780244639994,49.14,73480.29,0.0,0.98698,1e-05,2.09828]
[1780244643931,49.14,73479.58,0.0,0.98698,1e-05,2.09892]
[1780244643974,49.14,73479.58,0.0,0.98698,1e-05,2.09892]
[1780244647045,49.14,73476.07,0.0,0.98694,1e-05,2.10358]
[1780244650066,49.14,73471.3,0.0,0.9869,1e-05,2.11025]
[1780244650572,49.14,73471.3,0.0,0.9869,1e-05,2.11025]
[1780244650722,49.14,73471.3,0.0,0.9869,1e-05,2.11025]
[1780244651073,49.14,73472.27,0.0,0.98691,1e-05,2.10865]
[1780244654475,49.14,73471.38,0.0,0.9869,1e-05,2.10966]
[1780244654095,49.13,73467.66,0.0,0.98686,1e-05,2.11506]
[1780244655102,49.13,73460.52,0.0,0.98678,1e-05,2.12563]
[1780244655544,49.13,73460.52,0.0,0.98678,1e-05,2.12563]
[1780244655722,49.13,73460.52,0.0,0.98678,1e-05,2.12563]
[1780244656109,49.13,73458.27,0.0,0.98676,1e-05,2.12884]
[1780244658123,49.13,73457.69,0.0,0.98676,1e-05,2.12933]
[1780244662151,49.13,73465.69,0.0,0.98685,1e-05,2.11652]
[1780244665172,49.13,73469.1,0.0,0.98689,1e-05,2.11087]
[1780244666616,49.12,73469.24,0.0,0.98689,1e-05,2.11049]
[1780244666721,49.12,73469.24,0.0,0.98689,1e-05,2.11049]
[1780244672221,49.12,73468.92,0.0,0.98691,1e-05,2.10823]
[1780244676736,49.12,73467.86,0.0,0.9869,1e-05,2.10917]
[1780244676980,49.12,73467.86,0.0,0.9869,1e-05,2.10917]
[1780244677257,49.12,73468.36,0.0,0.98691,1e-05,2.10826]
[1780244677600,49.12,73468.36,0.0,0.98691,1e-05,2.10826]
[1780244677722,49.12,73468.36,0.0,0.98691,1e-05,2.10826]
[1780244683322,49.11,73467.79,0.0,0.98691,1e-05,2.10816]
[1780244684033,49.11,73467.79,0.0,0.98691,1e-05,2.10816]
[1780244684222,49.11,73467.79,0.0,0.98691,1e-05,2.10816]
[1780244684328,49.11,73468.01,0.0,0.98691,1e-05,2.10768]
[1780244684671,49.11,73468.01,0.0,0.98691,1e-05,2.10768]
[1780244684737,49.11,73468.01,0.0,0.98691,1e-05,2.10768]
[1780244690370,49.11,73468.73,0.0,0.98693,1e-05,2.10567]
[1780244694531,49.1,73469.11,0.0,0.98693,1e-05,2.10464]
[1780244694398,49.1,73476.04,0.0,0.98701,1e-05,2.09415]
[1780244694721,49.1,73476.04,0.0,0.98701,1e-05,2.09415]
[1780244695405,49.1,73476.39,0.0,0.98701,1e-05,2.0935]
[1780244695742,49.1,73476.39,0.0,0.98701,1e-05,2.0935]
[1780244695974,49.1,73476.39,0.0,0.98701,1e-05,2.0935]
[1780244697135,49.1,73476.44,0.0,0.98702,1e-05,2.09329]
[1780244702518,49.1,73476.88,0.0,0.98703,1e-05,2.09198]
[1780244702572,49.1,73476.28,0.0,0.98702,1e-05,2.09274]
[1780244702724,49.1,73476.28,0.0,0.98702,1e-05,2.09274]
[1780244703462,49.1,73476.9,0.0,0.98703,1e-05,2.09168]
[1780244704445,49.1,73476.9,0.0,0.98703,1e-05,2.09168]
[1780244704471,49.1,73476.9,0.0,0.98703,1e-05,2.09168]
[1780244706483,49.09,73470.17,0.0,0.98696,1e-05,2.10131]
[1780244709643,49.09,73470.26,0.0,0.98696,1e-05,2.10073]
[1780244709719,49.09,73470.26,0.0,0.98696,1e-05,2.10073]
[1780244710486,49.09,73470.26,0.0,0.98696,1e-05,2.10073]
[1780244710511,49.09,73467.16,0.0,0.98693,1e-05,2.10521]
[1780244710726,49.09,73467.16,0.0,0.98693,1e-05,2.10521]
[1780244711518,49.09,73463.7,0.0,0.98689,1e-05,2.11023]
[1780244714539,49.09,73451.64,0.0,0.98676,1e-05,2.12786]
[1780244715490,49.09,73451.64,0.0,0.98676,1e-05,2.12786]
[1780244715546,49.09,73449.77,0.0,0.98674,1e-05,2.13048]
[1780244715721,49.09,73449.77,0.0,0.98674,1e-05,2.13048]
[1780244716553,49.09,73448.55,0.0,0.98673,1e-05,2.13212]
[1780244716843,49.09,73448.55,0.0,0.98673,1e-05,2.13212]
[1780244716988,49.09,73448.55,0.0,0.98673,1e-05,2.13212]
[1780244718568,49.08,73443.62,0.0,0.98668,1e-05,2.13917]
[1780244721161,49.08,73443.18,0.0,0.98668,1e-05,2.1394]
[1780244721225,49.08,73443.18,0.0,0.98668,1e-05,2.1394]
[1780244722595,49.08,73440.54,0.0,0.98665,1e-05,2.14297]
[1780244723628,49.08,73437.51,0.0,0.98662,1e-05,2.14735]
[1780244724620,49.08,73435.36,0.0,0.9866,1e-05,2.15039]
[1780244726403,49.08,73435.36,0.0,0.9866,1e-05,2.15039]
[1780244726476,49.08,73435.36,0.0,0.9866,1e-05,2.15039]
[1780244726504,49.08,73435.07,0.0,0.9866,1e-05,2.15037]
[1780244727315,49.08,73435.07,0.0,0.9866,1e-05,2.15037]
[1780244727476,49.08,73435.07,0.0,0.9866,1e-05,2.15037]
[1780244731124,49.07,73435.65,0.0,0.98661,1e-05,2.14878]
[1780244731221,49.07,73435.65,0.0,0.98661,1e-05,2.14878]
[1780244731344,49.07,73433.45,0.0,0.98659,1e-05,2.15052]
[1780244732169,49.07,73433.45,0.0,0.98659,1e-05,2.15052]
[1780244732172,49.07,73426.09,0.0,0.98651,1e-05,2.16175]
[1780244733683,49.08,73421.55,0.0,0.98644,1e-05,2.17096]
[1780244735100,49.08,73421.55,0.0,0.98644,1e-05,2.17096]
[1780244735220,49.08,73421.55,0.0,0.98644,1e-05,2.17096]
[1780244735305,49.09,73428.06,0.0,0.9865,1e-05,2.16325]
[1780244735697,49.09,73440.95,0.0,0.98664,1e-05,2.14363]
[1780244737491,49.09,73440.95,0.0,0.98664,1e-05,2.14363]
[1780244737573,49.1,73444.23,0.0,0.98667,1e-05,2.14009]
[1780244737719,49.1,73444.23,0.0,0.98667,1e-05,2.14009]
[1780244739725,49.1,73449.98,0.0,0.98673,1e-05,2.13195]
[1780244741739,49.1,73455.22,0.0,0.98679,1e-05,2.12414]
[1780244743753,49.1,73458.3,0.0,0.98682,1e-05,2.11962]
[1780244745280,49.1,73458.3,0.0,0.98682,1e-05,2.11962]
[1780244745470,49.1,73458.3,0.0,0.98682,1e-05,2.11962]
[1780244747544,49.1,73460.39,0.0,0.98685,1e-05,2.11575]
[1780244748474,49.1,73460.39,0.0,0.98685,1e-05,2.11575]
[1780244748575,49.1,73461.8,0.0,0.98687,1e-05,2.11346]
[1780244749795,49.1,73464.08,0.0,0.98689,1e-05,2.10987]
[1780244751192,49.1,73464.08,0.0,0.98689,1e-05,2.10987]
[1780244751227,49.1,73464.08,0.0,0.98689,1e-05,2.10987]
[1780244752470,49.1,73464.13,0.0,0.98689,1e-05,2.10963]
[1780244752491,49.1,73464.03,0.0,0.98689,1e-05,2.11044]
[1780244758427,49.11,73464.79,0.0,0.98689,1e-05,2.11062]
[1780244758474,49.11,73464.79,0.0,0.98689,1e-05,2.11062]
[1780244763640,49.12,73463.52,0.0,0.98686,1e-05,2.11413]
[1780244762894,49.12,73455.5,0.0,0.98677,1e-05,2.12651]
[1780244763726,49.12,73455.5,0.0,0.98677,1e-05,2.12651]
[1780244764693,49.12,73454.76,0.0,0.98675,1e-05,2.12881]
[1780244764721,49.12,73454.76,0.0,0.98675,1e-05,2.12881]
[1780244764908,49.13,73453.61,0.0,0.98673,1e-05,2.13173]
[1780244767160,49.13,73452.77,0.0,0.98672,1e-05,2.13417]
[1780244767224,49.13,73452.77,0.0,0.98672,1e-05,2.13417]
[1780244769221,49.15,73448.77,0.0,0.98665,1e-05,2.14256]
[1780244769472,49.15,73448.77,0.0,0.98665,1e-05,2.14256]
[1780244769571,49.16,73439.45,0.0,0.98653,1e-05,2.15902]
[1780244771438,49.16,73439.54,0.0,0.98653,1e-05,2.16001]
[1780244771473,49.16,73439.54,0.0,0.98653,1e-05,2.16001]
[1780244771573,49.17,73439.13,0.0,0.98651,1e-05,2.16177]
[1780244772964,49.17,73443.09,0.0,0.98655,1e-05,2.15687]
[1780244774919,49.18,73443.76,0.0,0.98655,1e-05,2.15698]
[1780244774977,49.18,73443.76,0.0,0.98655,1e-05,2.15698]
[1780244780015,49.21,73447.47,0.0,0.98654,1e-05,2.15815]
[1780244782067,49.22,73445.69,0.0,0.98651,1e-05,2.16199]
[1780244782225,49.22,73445.69,0.0,0.98651,1e-05,2.16199]
[1780244782300,49.22,73445.69,0.0,0.98651,1e-05,2.16199]
[1780244782473,49.22,73445.69,0.0,0.98651,1e-05,2.16199]
[1780244782525,49.23,73445.61,0.0,0.9865,1e-05,2.16435]
[1780244787985,49.25,73447.33,0.0,0.98648,1e-05,2.16618]
[1780244788222,49.25,73447.33,0.0,0.98648,1e-05,2.16618]
[1780244788294,49.25,73447.33,0.0,0.98648,1e-05,2.16618]
[1780244788473,49.25,73447.33,0.0,0.98648,1e-05,2.16618]
[1780244788572,49.26,73447.01,0.0,0.98646,1e-05,2.16889]
[1780244790086,49.26,73451.18,0.0,0.9865,1e-05,2.16364]
[1780244791647,49.26,73451.18,0.0,0.9865,1e-05,2.16364]
[1780244791725,49.27,73451.65,0.0,0.9865,1e-05,2.16352]
[1780244794271,49.28,73453.41,0.0,0.98651,1e-05,2.16195]
[1780244794475,49.28,73453.41,0.0,0.98651,1e-05,2.16195]
[1780244794572,49.29,73457.96,0.0,0.98655,1e-05,2.15728]
[1780244795106,49.29,73457.96,0.0,0.98655,1e-05,2.15728]
[1780244795225,49.29,73457.96,0.0,0.98655,1e-05,2.15728]
[1780244796128,49.3,73461.35,0.0,0.98658,1e-05,2.15326]
[1780244801163,49.32,73462.96,0.0,0.98655,1e-05,2.15647]
[1780244802813,49.33,73463.33,0.0,0.98655,1e-05,2.15703]
[1780244802975,49.33,73463.33,0.0,0.98655,1e-05,2.15703]
[1780244803317,49.33,73463.33,0.0,0.98655,1e-05,2.15703]
[1780244803471,49.33,73463.33,0.0,0.98655,1e-05,2.15703]
[1780244803474,49.34,73463.76,0.0,0.98654,1e-05,2.15862]
[1780244809219,49.36,73466.26,0.0,0.98653,1e-05,2.15949]
[1780244810115,49.36,73466.26,0.0,0.98653,1e-05,2.15949]
[1780244810226,49.36,73466.26,0.0,0.98653,1e-05,2.15949]
[1780244810361,49.36,73466.26,0.0,0.98653,1e-05,2.15949]
[1780244810473,49.36,73466.26,0.0,0.98653,1e-05,2.15949]
[1780244810537,49.37,73466.5,0.0,0.98653,1e-05,2.16045]
[1780244812240,49.37,73474.62,0.0,0.98661,1e-05,2.14927]
[1780244814254,49.38,73478.86,0.0,0.98665,1e-05,2.14422]
[1780244817004,49.38,73479.49,0.0,0.98666,1e-05,2.14277]
[1780244817123,49.38,73479.49,0.0,0.98666,1e-05,2.14277]
[1780244817224,49.38,73479.49,0.0,0.98666,1e-05,2.14277]
[1780244817275,49.37,73479.28,0.0,0.98666,1e-05,2.14284]
[1780244822327,49.37,73480.91,0.0,0.98668,1e-05,2.1394]
[1780244822478,49.37,73480.91,0.0,0.98668,1e-05,2.1394]
[1780244822562,49.37,73480.91,0.0,0.98668,1e-05,2.1394]
[1780244822601,49.37,73481.44,0.0,0.98669,1e-05,2.13813]
[1780244822724,49.37,73481.44,0.0,0.98669,1e-05,2.13813]
[1780244828353,49.36,73480.68,0.0,0.98669,1e-05,2.13811]
[1780244832137,49.36,73481.52,0.0,0.9867,1e-05,2.13616]
[1780244832224,49.36,73481.52,0.0,0.9867,1e-05,2.13616]
[1780244832381,49.36,73486.42,0.0,0.98676,1e-05,2.12857]
[1780244833189,49.36,73486.42,0.0,0.98676,1e-05,2.12857]
[1780244833222,49.36,73486.42,0.0,0.98676,1e-05,2.12857]
[1780244833388,49.36,73486.75,0.0,0.98677,1e-05,2.12785]
[1780244836409,49.35,73488.76,0.0,0.98679,1e-05,2.12403]
[1780244841444,49.35,73487.64,0.0,0.98679,1e-05,2.12472]
[1780244842012,49.35,73487.64,0.0,0.98679,1e-05,2.12472]
[1780244842220,49.35,73487.64,0.0,0.98679,1e-05,2.12472]
[1780244842451,49.35,73487.67,0.0,0.98679,1e-05,2.12448]
[1780244847486,49.34,73486.96,0.0,0.98679,1e-05,2.12457]
[1780244853019,49.34,73487.24,0.0,0.9868,1e-05,2.12358]
[1780244853220,49.34,73487.24,0.0,0.9868,1e-05,2.12358]
[1780244858986,49.33,73487.54,0.0,0.98682,1e-05,2.12019]
[1780244859221,49.33,73487.54,0.0,0.98682,1e-05,2.12019]
[1780244859298,49.33,73487.54,0.0,0.98682,1e-05,2.12001]
[1780244864605,49.33,73487.68,0.0,0.98683,1e-05,2.11872]
[1780244869640,49.32,73487.86,0.0,0.98684,1e-05,2.11756]
[1780244874675,49.32,73488.29,0.0,0.98685,1e-05,2.11605]
[1780244875659,49.32,73488.29,0.0,0.98685,1e-05,2.11605]
[1780244875725,49.32,73488.29,0.0,0.98685,1e-05,2.11605]
[1780244881348,49.31,73488.05,0.0,0.98685,1e-05,2.11538]
[1780244881473,49.31,73488.05,0.0,0.98685,1e-05,2.11538]
[1780244881725,49.31,73488.01,0.0,0.98685,1e-05,2.11527]
[1780244882940,49.31,73486.68,0.0,0.98684,1e-05,2.11709]
[1780244882973,49.31,73486.68,0.0,0.98684,1e-05,2.11709]
[1780244884850,49.31,73489.96,0.0,0.98688,1e-05,2.11185]
[1780244884974,49.31,73489.96,0.0,0.98688,1e-05,2.11185]
[1780244886760,49.31,73489.99,0.0,0.98688,1e-05,2.11148]
[1780244892529,49.31,73489.87,0.0,0.98689,1e-05,2.11101]
[1780244892723,49.31,73489.87,0.0,0.98689,1e-05,2.11101]
[1780244897836,49.3,73489.67,0.0,0.98689,1e-05,2.11031]
[1780244904258,49.3,73489.46,0.0,0.98689,1e-05,2.10998]
[1780244907196,49.3,73489.46,0.0,0.9869,1e-05,2.10966]
[1780244907225,49.3,73489.46,0.0,0.9869,1e-05,2.10966]
[1780244907719,49.3,73489.46,0.0,0.9869,1e-05,2.10966]
[1780244907758,49.29,73488.07,0.0,0.98688,1e-05,2.1111]
[1780244907977,49.29,73488.07,0.0,0.98688,1e-05,2.1111]
[1780244913951,49.29,73488.83,0.0,0.98691,1e-05,2.10739]
[1780244921050,49.29,73488.86,0.0,0.98691,1e-05,2.10719]
[1780244921221,49.29,73488.86,0.0,0.98691,1e-05,2.10719]
[1780244921673,49.29,73488.86,0.0,0.98691,1e-05,2.10719]
[1780244921720,49.29,73488.86,0.0,0.98691,1e-05,2.10719]
[1780244921774,49.28,73488.24,0.0,0.98691,1e-05,2.10705]
[1780244927043,49.28,73489.44,0.0,0.98693,1e-05,2.10452]
[1780244933436,49.28,73489.45,0.0,0.98693,1e-05,2.10421]
[1780244933469,49.28,73489.45,0.0,0.98693,1e-05,2.10421]
[1780244937626,49.27,73489.45,0.0,0.98694,1e-05,2.10348]
[1780244937722,49.27,73489.45,0.0,0.98694,1e-05,2.10348]
[1780244938385,49.27,73487.87,0.0,0.98692,1e-05,2.10524]
[1780244938473,49.27,73487.87,0.0,0.98692,1e-05,2.10524]
[1780244938483,49.27,73487.99,0.0,0.98693,1e-05,2.10506]
[1780244944162,49.27,73489.58,0.0,0.98695,1e-05,2.1018]
[1780244950204,49.26,73490.09,0.0,0.98696,1e-05,2.10016]
[1780244954235,49.26,73490.1,0.0,0.98696,1e-05,2.1]
[1780244954470,49.26,73490.1,0.0,0.98696,1e-05,2.1]
[1780244959526,49.26,73490.1,0.0,0.98697,1e-05,2.09897]
[1780244960470,49.26,73490.1,0.0,0.98697,1e-05,2.09868]
[1780244962140,49.26,73490.1,0.0,0.98697,1e-05,2.09853]
[1780244962221,49.26,73490.1,0.0,0.98697,1e-05,2.09853]
[1780244962287,49.25,73490.3,0.0,0.98698,1e-05,2.09809]
[1780244968330,49.25,73491.11,0.0,0.98699,1e-05,2.09603]
[1780244973087,49.25,73491.63,0.0,0.98701,1e-05,2.0931]
[1780244973220,49.25,73491.63,0.0,0.98701,1e-05,2.0931]
[1780244975379,49.25,73498.33,0.0,0.98709,1e-05,2.08278]
[1780244976076,49.25,73498.33,0.0,0.98709,1e-05,2.08278]
[1780244976223,49.25,73498.33,0.0,0.98709,1e-05,2.08278]
[1780244976386,49.25,73500.17,0.0,0.98711,1e-05,2.07994]
[1780244976973,49.25,73500.17,0.0,0.98711,1e-05,2.07994]
[1780244982428,49.24,73502.69,0.0,0.98714,1e-05,2.07556]
[1780244983435,49.24,73514.1,0.0,0.98726,1e-05,2.05869]
[1780244985205,49.24,73514.75,0.0,0.98727,1e-05,2.05764]
[1780244985222,49.24,73514.75,0.0,0.98727,1e-05,2.05764]
[1780244985449,49.24,73515.75,0.0,0.98728,1e-05,2.0561]
[1780244986588,49.24,73515.75,0.0,0.98728,1e-05,2.0561]
[1780244986723,49.24,73515.75,0.0,0.98728,1e-05,2.0561]
[1780244986753,49.24,73515.93,0.0,0.98728,1e-05,2.0557]
[1780244988470,49.24,73519.77,0.0,0.98732,1e-05,2.05002]
[1780244992597,49.24,73518.14,0.0,0.98731,1e-05,2.0522]
[1780244992729,49.24,73518.14,0.0,0.98731,1e-05,2.0522]
[1780244998272,49.24,73516.41,0.0,0.98729,1e-05,2.0543]
[1780244998472,49.24,73516.41,0.0,0.98729,1e-05,2.0543]
[1780244999292,49.24,73513.88,0.0,0.98727,1e-05,2.05793]
[1780244999472,49.24,73513.88,0.0,0.98727,1e-05,2.05793]
[1780244999547,49.24,73512.55,0.0,0.98725,1e-05,2.0598]
[1780245001561,49.24,73503.74,0.0,0.98716,1e-05,2.07256]
[1780245002568,49.23,73503.06,0.0,0.98715,1e-05,2.07336]
[1780245003723,49.23,73503.06,0.0,0.98715,1e-05,2.07336]
[1780245003987,49.23,73502.93,0.0,0.98715,1e-05,2.07343]
[1780245008533,49.23,73500.85,0.0,0.98713,1e-05,2.07615]
[1780245008724,49.23,73500.85,0.0,0.98713,1e-05,2.07615]
[1780245008767,49.23,73498.38,0.0,0.98711,1e-05,2.07956]
[1780245014652,49.23,73501.89,0.0,0.98715,1e-05,2.07364]
[1780245016475,49.23,73501.87,0.0,0.98715,1e-05,2.07355]
[1780245021090,49.22,73502.1,0.0,0.98716,1e-05,2.07265]
[1780245021225,49.22,73502.1,0.0,0.98716,1e-05,2.07265]
[1780245021701,49.22,73503.03,0.0,0.98717,1e-05,2.07117]
[1780245022689,49.22,73503.03,0.0,0.98717,1e-05,2.07117]
[1780245022721,49.22,73503.03,0.0,0.98717,1e-05,2.07117]
[1780245028589,49.22,73503.25,0.0,0.98718,1e-05,2.07021]
[1780245029504,49.22,73501.52,0.0,0.98716,1e-05,2.07266]
[1780245029724,49.22,73501.52,0.0,0.98716,1e-05,2.07266]
[1780245029757,49.22,73500.57,0.0,0.98715,1e-05,2.07395]
[1780245030137,49.22,73500.57,0.0,0.98715,1e-05,2.07395]
[1780245030224,49.22,73500.57,0.0,0.98715,1e-05,2.07395]
[1780245036807,49.22,73500.37,0.0,0.98716,1e-05,2.07188]
[1780245041843,49.21,73500.44,0.0,0.98717,1e-05,2.07125]
[1780245049898,49.21,73498.76,0.0,0.98715,1e-05,2.07291]
[1780245050100,49.21,73498.76,0.0,0.98715,1e-05,2.07291]
[1780245050223,49.21,73498.76,0.0,0.98715,1e-05,2.07291]
[1780245050906,49.21,73499.08,0.0,0.98716,1e-05,2.07234]
[1780245051778,49.21,73499.08,0.0,0.98716,1e-05,2.07234]
[1780245051970,49.21,73498.92,0.0,0.98716,1e-05,2.07247]
[1780245052909,49.21,73498.92,0.0,0.98716,1e-05,2.07247]
[1780245060361,49.21,73498.69,0.0,0.98716,1e-05,2.0724]
[1780245060400,49.2,73498.69,0.0,0.98716,1e-05,2.07199]
[1780245060977,49.2,73470.71,0.0,0.98686,1e-05,2.11344]
[1780245061985,49.2,73459.68,0.0,0.98674,1e-05,2.12983]
[1780245062992,49.2,73459.21,0.0,0.98673,1e-05,2.13033]
[1780245064317,49.2,73459.21,0.0,0.98673,1e-05,2.13033]
[1780245064541,49.2,73459.21,0.0,0.98673,1e-05,2.13033]
[1780245064725,49.2,73459.21,0.0,0.98673,1e-05,2.13033]
[1780245064827,49.2,73458.51,0.0,0.98673,1e-05,2.13097]
[1780245070623,49.2,73458.31,0.0,0.98673,1e-05,2.13064]
[1780245076086,49.19,73459.0,0.0,0.98675,1e-05,2.12795]
[1780245080113,49.18,73454.67,0.0,0.98671,1e-05,2.13368]
[1780245081120,49.18,73450.25,0.0,0.98666,1e-05,2.14014]
[1780245084059,49.18,73449.88,0.0,0.98666,1e-05,2.14026]
[1780245084220,49.18,73449.88,0.0,0.98666,1e-05,2.14026]
[1780245084293,49.18,73449.91,0.0,0.98666,1e-05,2.13999]
[1780245085285,49.18,73449.91,0.0,0.98666,1e-05,2.13999]
[1780245085471,49.18,73449.91,0.0,0.98666,1e-05,2.13999]
[1780245085955,49.18,73449.91,0.0,0.98666,1e-05,2.13999]
[1780245091190,49.17,73448.08,0.0,0.98666,1e-05,2.13957]
[1780245092827,49.17,73448.08,0.0,0.98666,1e-05,2.13957]
[1780245092975,49.17,73448.08,0.0,0.98666,1e-05,2.13957]
[1780245096652,49.17,73446.82,0.0,0.98666,1e-05,2.1406]
[1780245096725,49.17,73446.82,0.0,0.98666,1e-05,2.1406]
[1780245096826,49.17,73446.73,0.0,0.98666,1e-05,2.1403]
[1780245102267,49.16,73446.9,0.0,0.98667,1e-05,2.13896]
[1780245106735,49.16,73447.03,0.0,0.98667,1e-05,2.13813]
[1780245106973,49.16,73447.03,0.0,0.98667,1e-05,2.13813]
[1780245106996,49.16,73447.43,0.0,0.98668,1e-05,2.13711]
[1780245107474,49.16,73447.43,0.0,0.98668,1e-05,2.13711]
[1780245107722,49.16,73447.43,0.0,0.98668,1e-05,2.13711]
[1780245107790,49.16,73462.36,0.0,0.98685,1e-05,2.11445]
[1780245112900,49.15,73462.53,0.0,0.98685,1e-05,2.1137]
[1780245112981,49.15,73462.53,0.0,0.98685,1e-05,2.1137]
[1780245113897,49.15,73462.57,0.0,0.98686,1e-05,2.11331]
[1780245113973,49.15,73462.57,0.0,0.98686,1e-05,2.11331]
[1780245113989,49.15,73463.23,0.0,0.98686,1e-05,2.11216]
[1780245119066,49.15,73463.07,0.0,0.98687,1e-05,2.11175]
[1780245119225,49.15,73463.07,0.0,0.98687,1e-05,2.11175]
[1780245123036,49.15,73462.79,0.0,0.98687,1e-05,2.11168]
[1780245127196,49.14,73462.59,0.0,0.98687,1e-05,2.11118]
[1780245127227,49.14,73462.59,0.0,0.98687,1e-05,2.11118]
[1780245129168,49.14,73463.79,0.0,0.98689,1e-05,2.10906]
[1780245129221,49.14,73463.79,0.0,0.98689,1e-05,2.10906]
[1780245129462,49.14,73466.36,0.0,0.98692,1e-05,2.10506]
[1780245133471,49.14,73464.15,0.0,0.98689,1e-05,2.10791]
[1780245133725,49.14,73464.15,0.0,0.98689,1e-05,2.10791]
[1780245138720,49.14,73464.01,0.0,0.9869,1e-05,2.10766]
[1780245138972,49.14,73464.01,0.0,0.9869,1e-05,2.10766]
[1780245139030,49.13,73456.35,0.0,0.98682,1e-05,2.11852]
[1780245139394,49.13,73456.35,0.0,0.98682,1e-05,2.11852]
[1780245139476,49.13,73456.35,0.0,0.98682,1e-05,2.11852]
[1780245143334,49.13,73454.06,0.0,0.9868,1e-05,2.12144]
[1780245143477,49.13,73454.06,0.0,0.9868,1e-05,2.12144]
[1780245149603,49.12,73453.27,0.0,0.9868,1e-05,2.12139]
[1780245153010,49.12,73454.56,0.0,0.98682,1e-05,2.11747]
[1780245153030,49.12,73458.53,0.0,0.98687,1e-05,2.11116]
[1780245153220,49.12,73458.53,0.0,0.98687,1e-05,2.11116]
[1780245153573,49.12,73458.53,0.0,0.98687,1e-05,2.11116]
[1780245153726,49.12,73458.53,0.0,0.98687,1e-05,2.11116]
[1780245153732,49.12,73458.37,0.0,0.98687,1e-05,2.1114]
[1780245155668,49.12,73458.21,0.0,0.98687,1e-05,2.11148]
[1780245161183,49.11,73458.03,0.0,0.98687,1e-05,2.11078]
[1780245161222,49.11,73458.03,0.0,0.98687,1e-05,2.11078]
[1780245161764,49.11,73458.03,0.0,0.98687,1e-05,2.11078]
[1780245161975,49.11,73458.03,0.0,0.98687,1e-05,2.11078]
[1780245161792,49.11,73458.55,0.0,0.98688,1e-05,2.10967]
[1780245164710,49.11,73451.59,0.0,0.9868,1e-05,2.1198]
[1780245165090,49.11,73451.59,0.0,0.9868,1e-05,2.1198]
[1780245165221,49.11,73451.59,0.0,0.9868,1e-05,2.1198]
[1780245166010,49.11,73451.59,0.0,0.9868,1e-05,2.1198]
[1780245166026,49.11,73445.01,0.0,0.98673,1e-05,2.12937]
[1780245166223,49.11,73445.01,0.0,0.98673,1e-05,2.12937]
[1780245171760,49.1,73444.56,0.0,0.98674,1e-05,2.12886]
[1780245172767,49.1,73437.28,0.0,0.98666,1e-05,2.13987]
[1780245173774,49.1,73433.09,0.0,0.98661,1e-05,2.14583]
[1780245174892,49.1,73433.09,0.0,0.98661,1e-05,2.14583]
[1780245174973,49.1,73433.09,0.0,0.98661,1e-05,2.14583]
[1780245174994,49.1,73432.18,0.0,0.9866,1e-05,2.14699]
[1780245175454,49.1,73432.18,0.0,0.9866,1e-05,2.14699]
[1780245175473,49.1,73432.18,0.0,0.9866,1e-05,2.14699]
[1780245179816,49.1,73428.58,0.0,0.98657,1e-05,2.15136]
[1780245180823,49.1,73432.23,0.0,0.98661,1e-05,2.14558]
[1780245181405,49.1,73432.23,0.0,0.98661,1e-05,2.14558]
[1780245181470,49.1,73432.23,0.0,0.98661,1e-05,2.14558]
[1780245181830,49.09,73432.14,0.0,0.98661,1e-05,2.14549]
[1780245182211,49.09,73432.14,0.0,0.98661,1e-05,2.14549]
[1780245182224,49.09,73432.14,0.0,0.98661,1e-05,2.14549]
[1780245183844,49.09,73425.57,0.0,0.98654,1e-05,2.15506]
[1780245184851,49.09,73423.05,0.0,0.98652,1e-05,2.15867]
[1780245185688,49.09,73423.05,0.0,0.98652,1e-05,2.15867]
[1780245185722,49.09,73423.05,0.0,0.98652,1e-05,2.15867]
[1780245186068,49.09,73423.05,0.0,0.98652,1e-05,2.15867]
[1780245186078,49.09,73421.34,0.0,0.9865,1e-05,2.16104]
[1780245186225,49.09,73421.34,0.0,0.9865,1e-05,2.16104]
[1780245187876,49.09,73415.54,0.0,0.98644,1e-05,2.16967]
[1780245189045,49.09,73415.54,0.0,0.98644,1e-05,2.16967]
[1780245189079,49.09,73413.05,0.0,0.98641,1e-05,2.17297]
[1780245189890,49.08,73418.75,0.0,0.98648,1e-05,2.16397]
[1780245190897,49.08,73423.13,0.0,0.98653,1e-05,2.15702]
[1780245191904,49.08,73429.65,0.0,0.9866,1e-05,2.14684]
[1780245192170,49.08,73429.65,0.0,0.9866,1e-05,2.14684]
[1780245192911,49.08,73429.55,0.0,0.98661,1e-05,2.14677]
[1780245193918,49.08,73427.03,0.0,0.98658,1e-05,2.15038]
[1780245194925,49.08,73425.19,0.0,0.98656,1e-05,2.15295]
[1780245197057,49.08,73425.14,0.0,0.98656,1e-05,2.15279]
[1780245196941,49.08,73420.71,0.0,0.98651,1e-05,2.15931]
[1780245197224,49.08,73420.71,0.0,0.98651,1e-05,2.15931]
[1780245198955,49.07,73415.72,0.0,0.98646,1e-05,2.16644]
[1780245199963,49.08,73406.4,0.0,0.98635,1e-05,2.181]
[1780245200970,49.08,73408.52,0.0,0.98638,1e-05,2.17795]
[1780245201977,49.08,73410.55,0.0,0.9864,1e-05,2.17505]
[1780245206657,49.07,73409.96,0.0,0.9864,1e-05,2.17484]
[1780245207012,49.07,73409.7,0.0,0.9864,1e-05,2.17496]
[1780245207219,49.07,73409.7,0.0,0.9864,1e-05,2.17496]
[1780245208021,49.07,73409.1,0.0,0.98639,1e-05,2.17561]
[1780245208453,49.07,73409.1,0.0,0.98639,1e-05,2.17561]
[1780245208478,49.07,73409.1,0.0,0.98639,1e-05,2.17561]
[1780245211408,49.07,73411.92,0.0,0.98644,1e-05,2.16879]
[1780245214064,49.06,73408.04,0.0,0.9864,1e-05,2.17394]
[1780245214252,49.06,73408.04,0.0,0.9864,1e-05,2.17394]
[1780245214471,49.06,73408.04,0.0,0.9864,1e-05,2.17394]
[1780245215071,49.06,73406.89,0.0,0.98639,1e-05,2.17543]
[1780245215510,49.06,73406.89,0.0,0.98639,1e-05,2.17543]
[1780245215729,49.06,73406.89,0.0,0.98639,1e-05,2.17543]
[1780245217085,49.06,73402.51,0.0,0.98634,1e-05,2.18212]
[1780245218092,49.07,73399.85,0.0,0.9863,1e-05,2.18733]
[1780245219078,49.07,73399.85,0.0,0.9863,1e-05,2.18733]
[1780245219099,49.07,73397.87,0.0,0.98627,1e-05,2.19149]
[1780245219809,49.07,73397.87,0.0,0.98627,1e-05,2.19149]
[1780245220107,49.08,73387.9,0.0,0.98615,1e-05,2.20805]
[1780245221114,49.08,73383.57,0.0,0.98609,1e-05,2.21586]
[1780245222122,49.09,73390.31,0.0,0.98616,1e-05,2.20641]
[1780245223821,49.09,73390.02,0.0,0.98615,1e-05,2.20793]
[1780245224135,49.1,73389.02,0.0,0.98613,1e-05,2.21055]
[1780245226176,49.11,73386.02,0.0,0.98608,1e-05,2.21735]
[1780245227222,49.11,73386.02,0.0,0.98608,1e-05,2.21735]
[1780245227476,49.11,73386.02,0.0,0.98608,1e-05,2.21735]
[1780245227556,49.11,73383.48,0.0,0.98604,1e-05,2.22236]
[1780245229975,49.12,73383.97,0.0,0.98604,1e-05,2.22367]
[1780245230075,49.13,73382.28,0.0,0.98601,1e-05,2.22735]
[1780245231004,49.13,73382.28,0.0,0.98601,1e-05,2.22735]
[1780245231225,49.13,73381.69,0.0,0.98599,1e-05,2.2293]
[1780245233802,49.13,73379.91,0.0,0.98597,1e-05,2.23312]
[1780245234241,49.14,73361.27,0.0,0.98573,1e-05,2.26456]
[1780245235232,49.15,73343.26,0.0,0.98551,1e-05,2.29425]
[1780245236239,49.15,73333.39,0.0,0.98538,1e-05,2.31103]
[1780245237868,49.15,73333.39,0.0,0.98538,1e-05,2.31103]
[1780245237905,49.16,73351.24,0.0,0.98559,1e-05,2.2833]
[1780245238522,49.16,73351.24,0.0,0.98559,1e-05,2.2833]
[1780245238565,49.16,73378.82,0.0,0.98591,1e-05,2.24057]
[1780245239260,49.17,73392.64,0.0,0.98606,1e-05,2.21994]
[1780245240267,49.17,73400.8,0.0,0.98615,1e-05,2.20829]
[1780245241274,49.18,73384.79,0.0,0.98596,1e-05,2.23434]
[1780245242563,49.18,73384.79,0.0,0.98596,1e-05,2.23434]
[1780245242584,49.18,73380.91,0.0,0.98591,1e-05,2.24145]
[1780245244736,49.18,73382.07,0.0,0.98592,1e-05,2.23987]
[1780245244763,49.18,73382.97,0.0,0.98593,1e-05,2.2387]
[1780245246312,49.18,73389.93,0.0,0.986,1e-05,2.22816]
[1780245247331,49.19,73381.42,0.0,0.9859,1e-05,2.24163]
[1780245248938,49.19,73381.42,0.0,0.9859,1e-05,2.24163]
[1780245249075,49.19,73373.9,0.0,0.98581,1e-05,2.25366]
[1780245250350,49.18,73368.08,0.0,0.98575,1e-05,2.26242]
[1780245253014,49.19,73368.08,0.0,0.98574,1e-05,2.26335]
[1780245253372,49.19,73376.3,0.0,0.98584,1e-05,2.25083]
[1780245254381,49.19,73379.95,0.0,0.98587,1e-05,2.24557]
[1780245255391,49.2,73385.52,0.0,0.98594,1e-05,2.23731]
[1780245256396,49.19,73380.61,0.0,0.98588,1e-05,2.24463]
[1780245257403,49.2,73370.39,0.0,0.98576,1e-05,2.26124]
[1780245258410,49.2,73363.15,0.0,0.98567,1e-05,2.27319]
[1780245260425,49.21,73361.36,0.0,0.98563,1e-05,2.27794]
[1780245261343,49.21,73361.36,0.0,0.98563,1e-05,2.27794]
[1780245261481,49.21,73361.36,0.0,0.98563,1e-05,2.27794]
[1780245265736,49.22,73364.65,0.0,0.98565,1e-05,2.27598]
[1780245269774,49.23,73361.8,0.0,0.9856,1e-05,2.28226]
[1780245273516,49.24,73368.81,0.0,0.98568,1e-05,2.27158]
[1780245274827,49.24,73368.81,0.0,0.98568,1e-05,2.27158]
[1780245274975,49.24,73368.81,0.0,0.98568,1e-05,2.27158]
[1780245275065,49.24,73364.82,0.0,0.98563,1e-05,2.2788]
[1780245280688,49.25,73368.16,0.0,0.98565,1e-05,2.27517]
[1780245280802,49.25,73355.69,0.0,0.9855,1e-05,2.29548]
[1780245281580,49.26,73333.5,0.0,0.98523,1e-05,2.33211]
[1780245282587,49.26,73332.99,0.0,0.98521,1e-05,2.33379]
[1780245284742,49.27,73331.77,0.0,0.98519,1e-05,2.33661]
[1780245285608,49.27,73341.09,0.0,0.98529,1e-05,2.32322]
[1780245286615,49.28,73342.08,0.0,0.9853,1e-05,2.32248]
[1780245288629,49.29,73349.49,0.0,0.98538,1e-05,2.31229]
[1780245291650,49.29,73345.39,0.0,0.98532,1e-05,2.32]
[1780245292412,49.29,73345.39,0.0,0.98532,1e-05,2.32]
[1780245292657,49.29,73341.77,0.0,0.98527,1e-05,2.32619]
[1780245295118,49.29,73343.06,0.0,0.98529,1e-05,2.32445]
[1780245295179,49.3,73342.81,0.0,0.98528,1e-05,2.32555]
[1780245295374,49.3,73342.81,0.0,0.98528,1e-05,2.32555]
[1780245300718,49.3,73339.99,0.0,0.98523,1e-05,2.3318]
[1780245301725,49.31,73347.02,0.0,0.98531,1e-05,2.32079]
[1780245303739,49.31,73351.53,0.0,0.98536,1e-05,2.31424]
[1780245305754,49.31,73348.42,0.0,0.98532,1e-05,2.31961]
[1780245305973,49.31,73348.42,0.0,0.98532,1e-05,2.31961]
[1780245307767,49.32,73342.36,0.0,0.98524,1e-05,2.33046]
[1780245308928,49.32,73342.36,0.0,0.98524,1e-05,2.33046]
[1780245308977,49.32,73342.36,0.0,0.98524,1e-05,2.33046]
[1780245309076,49.32,73338.62,0.0,0.98519,1e-05,2.33718]
[1780245309781,49.32,73342.56,0.0,0.98524,1e-05,2.33081]
[1780245311175,49.32,73342.56,0.0,0.98524,1e-05,2.33081]
[1780245311234,49.32,73342.56,0.0,0.98524,1e-05,2.33081]
[1780245311229,49.32,73355.41,0.0,0.98539,1e-05,2.31078]
[1780245312802,49.32,73350.33,0.0,0.98533,1e-05,2.31932]
[1780245314170,49.32,73350.33,0.0,0.98533,1e-05,2.31932]
[1780245314220,49.32,73350.33,0.0,0.98533,1e-05,2.31932]
[1780245314272,49.33,73347.2,0.0,0.98528,1e-05,2.32509]
[1780245314789,49.33,73347.2,0.0,0.98528,1e-05,2.32509]
[1780245314974,49.33,73347.2,0.0,0.98528,1e-05,2.32509]
[1780245317837,49.33,73342.12,0.0,0.98521,1e-05,2.33433]
[1780245319357,49.34,73341.28,0.0,0.9852,1e-05,2.33655]
[1780245319473,49.34,73341.28,0.0,0.9852,1e-05,2.33655]
[1780245320698,49.34,73339.77,0.0,0.98517,1e-05,2.33984]
[1780245320720,49.34,73339.77,0.0,0.98517,1e-05,2.33984]
[1780245320859,49.34,73340.52,0.0,0.98517,1e-05,2.33946]
[1780245323880,49.35,73345.61,0.0,0.98522,1e-05,2.33373]
[1780245324728,49.35,73345.61,0.0,0.98522,1e-05,2.33373]
[1780245324974,49.35,73345.61,0.0,0.98522,1e-05,2.33373]
[1780245328887,49.37,73347.24,0.0,0.98522,1e-05,2.33395]
[1780245328972,49.37,73347.24,0.0,0.98522,1e-05,2.33395]
[1780245330928,49.37,73353.01,0.0,0.98528,1e-05,2.32563]
[1780245332153,49.37,73353.01,0.0,0.98528,1e-05,2.32563]
[1780245332220,49.37,73353.01,0.0,0.98528,1e-05,2.32563]
[1780245332254,49.37,73351.39,0.0,0.98527,1e-05,2.32719]
[1780245337979,49.38,73350.75,0.0,0.98525,1e-05,2.32992]
[1780245338411,49.38,73350.75,0.0,0.98525,1e-05,2.32992]
[1780245338484,49.38,73350.75,0.0,0.98525,1e-05,2.32992]
[1780245340881,49.39,73347.87,0.0,0.9852,1e-05,2.33556]
[1780245340974,49.39,73347.87,0.0,0.9852,1e-05,2.33556]
[1780245341000,49.39,73348.05,0.0,0.9852,1e-05,2.33559]
[1780245342746,49.39,73348.39,0.0,0.98521,1e-05,2.33504]
[1780245342972,49.39,73348.39,0.0,0.98521,1e-05,2.33504]
[1780245343014,49.39,73352.49,0.0,0.98525,1e-05,2.32958]
[1780245343807,49.39,73352.49,0.0,0.98525,1e-05,2.32958]
[1780245344033,49.39,73334.98,0.0,0.98503,1e-05,2.35797]
[1780245345028,49.4,73324.56,0.0,0.98489,1e-05,2.37665]
[1780245346035,49.4,73312.7,0.0,0.98474,1e-05,2.39693]
[1780245347042,49.41,73302.37,0.0,0.98461,1e-05,2.41477]
[1780245347522,49.41,73302.37,0.0,0.98461,1e-05,2.41477]
[1780245348049,49.41,73302.2,0.0,0.9846,1e-05,2.41576]
[1780245349056,49.41,73310.09,0.0,0.9847,1e-05,2.40269]
[1780245350063,49.42,73316.6,0.0,0.98477,1e-05,2.39338]
[1780245352077,49.42,73320.18,0.0,0.9848,1e-05,2.38897]
[1780245352524,49.42,73320.18,0.0,0.9848,1e-05,2.38897]
[1780245352720,49.42,73320.18,0.0,0.9848,1e-05,2.38897]
[1780245355105,49.43,73328.4,0.0,0.98489,1e-05,2.37774]
[1780245356906,49.44,73330.54,0.0,0.98491,1e-05,2.37501]
[1780245356976,49.44,73330.54,0.0,0.98491,1e-05,2.37501]
[1780245357119,49.44,73334.56,0.0,0.98495,1e-05,2.36922]
[1780245361004,49.45,73335.3,0.0,0.98494,1e-05,2.37036]
[1780245361220,49.45,73335.3,0.0,0.98494,1e-05,2.37036]
[1780245361322,49.45,73335.3,0.0,0.98494,1e-05,2.37036]
[1780245361321,49.46,73335.05,0.0,0.98493,1e-05,2.37156]
[1780245361472,49.46,73335.05,0.0,0.98493,1e-05,2.37156]
[1780245364274,49.47,73330.24,0.0,0.98486,1e-05,2.38179]
[1780245366034,49.47,73329.57,0.0,0.98485,1e-05,2.38313]
[1780245366221,49.47,73329.57,0.0,0.98485,1e-05,2.38313]
[1780245367189,49.47,73321.75,0.0,0.98474,1e-05,2.39753]
[1780245368196,49.48,73321.96,0.0,0.98474,1e-05,2.39793]
[1780245369395,49.48,73322.08,0.0,0.98473,1e-05,2.39848]
[1780245369471,49.48,73322.08,0.0,0.98473,1e-05,2.39848]
[1780245372224,49.49,73313.47,0.0,0.98461,1e-05,2.41494]
[1780245373137,49.49,73313.47,0.0,0.98461,1e-05,2.41494]
[1780245373231,49.49,73304.34,0.0,0.98449,1e-05,2.4301]
[1780245374238,49.5,73301.05,0.0,0.98444,1e-05,2.437]
[1780245376582,49.5,73303.03,0.0,0.98446,1e-05,2.43507]
[1780245378266,49.51,73308.25,0.0,0.98451,1e-05,2.42775]
[1780245379274,49.51,73315.05,0.0,0.98459,1e-05,2.41715]
[1780245381287,49.52,73318.52,0.0,0.98462,1e-05,2.41284]
[1780245382294,49.52,73322.24,0.0,0.98467,1e-05,2.40741]
[1780245382733,49.52,73322.24,0.0,0.98467,1e-05,2.40741]
[1780245386322,49.54,73332.08,0.0,0.98477,1e-05,2.39413]
[1780245388917,49.54,73331.88,0.0,0.98475,1e-05,2.39595]
[1780245390721,49.55,73333.89,0.0,0.98477,1e-05,2.39414]
[1780245392656,49.55,73333.4,0.0,0.98477,1e-05,2.39394]
[1780245392737,49.55,73333.4,0.0,0.98477,1e-05,2.39394]
[1780245392756,49.56,73333.4,0.0,0.98476,1e-05,2.39469]
[1780245395385,49.57,73339.02,0.0,0.98481,1e-05,2.3877]
[1780245400394,49.58,73340.42,0.0,0.9848,1e-05,2.38919]
[1780245402733,49.59,73338.22,0.0,0.98477,1e-05,2.39355]
[1780245403316,49.59,73338.22,0.0,0.98477,1e-05,2.39355]
[1780245403321,49.59,73334.3,0.0,0.98471,1e-05,2.40148]
[1780245403470,49.59,73334.3,0.0,0.98471,1e-05,2.40148]
[1780245406477,49.6,73342.24,0.0,0.98479,1e-05,2.39062]
[1780245407484,49.61,73348.66,0.0,0.98487,1e-05,2.38086]
[1780245408491,49.61,73355.4,0.0,0.98494,1e-05,2.37063]
[1780245409498,49.61,73359.9,0.0,0.98499,1e-05,2.36409]
[1780245411670,49.62,73360.91,0.0,0.985,1e-05,2.36324]
[1780245411722,49.62,73360.91,0.0,0.985,1e-05,2.36324]
[1780245411814,49.62,73356.29,0.0,0.98494,1e-05,2.37155]
[1780245417556,49.64,73359.53,0.0,0.98494,1e-05,2.37094]
[1780245421815,49.65,73359.38,0.0,0.98492,1e-05,2.37351]
[1780245421970,49.65,73359.38,0.0,0.98492,1e-05,2.37351]
[1780245422071,49.66,73359.49,0.0,0.98492,1e-05,2.37411]
[1780245423381,49.66,73359.49,0.0,0.98492,1e-05,2.37411]
[1780245423471,49.66,73359.47,0.0,0.98491,1e-05,2.37491]
[1780245430647,49.69,73358.35,0.0,0.98485,1e-05,2.38285]
[1780245434463,49.7,73355.31,0.0,0.9848,1e-05,2.39006]
[1780245434473,49.7,73355.31,0.0,0.9848,1e-05,2.39006]
[1780245434675,49.7,73355.46,0.0,0.9848,1e-05,2.39055]
[1780245435410,49.7,73355.46,0.0,0.9848,1e-05,2.39055]
[1780245435471,49.7,73355.46,0.0,0.9848,1e-05,2.39055]
[1780245440529,49.71,73358.0,0.0,0.98481,1e-05,2.38916]
[1780245440723,49.71,73358.0,0.0,0.98481,1e-05,2.38916]
[1780245440823,49.71,73361.64,0.0,0.98485,1e-05,2.38304]
[1780245441572,49.71,73361.64,0.0,0.98485,1e-05,2.38304]
[1780245441722,49.71,73361.64,0.0,0.98485,1e-05,2.38304]
[1780245443751,49.72,73376.34,0.0,0.98502,1e-05,2.36049]
[1780245444759,49.72,73379.85,0.0,0.98506,1e-05,2.3556]
[1780245449289,49.73,73382.2,0.0,0.98508,1e-05,2.3534]
[1780245449684,49.74,73381.59,0.0,0.98505,1e-05,2.35678]
[1780245449726,49.74,73381.59,0.0,0.98505,1e-05,2.35678]
[1780245449794,49.74,73381.5,0.0,0.98505,1e-05,2.35692]
[1780245450972,49.74,73381.5,0.0,0.98505,1e-05,2.35692]
[1780245451222,49.74,73381.5,0.0,0.98505,1e-05,2.35692]
[1780245456845,49.77,73383.84,0.0,0.98505,1e-05,2.35697]
[1780245459353,49.77,73383.46,0.0,0.98504,1e-05,2.35837]
[1780245459472,49.77,73384.06,0.0,0.98504,1e-05,2.3582]
[1780245460014,49.77,73384.06,0.0,0.98504,1e-05,2.3582]
[1780245460222,49.77,73384.06,0.0,0.98504,1e-05,2.3582]
[1780245460240,49.78,73383.99,0.0,0.98503,1e-05,2.35989]
[1780245460873,49.78,73387.33,0.0,0.98507,1e-05,2.35449]
[1780245462887,49.79,73393.93,0.0,0.98514,1e-05,2.34545]
[1780245463894,49.79,73398.73,0.0,0.98519,1e-05,2.33855]
[1780245465232,49.79,73398.73,0.0,0.98519,1e-05,2.33855]
[1780245465333,49.8,73398.61,0.0,0.98517,1e-05,2.34037]
[1780245465474,49.8,73398.61,0.0,0.98517,1e-05,2.34037]
[1780245466034,49.8,73398.61,0.0,0.98517,1e-05,2.34037]
[1780245466221,49.8,73398.61,0.0,0.98517,1e-05,2.34037]
[1780245471952,49.82,73399.57,0.0,0.98515,1e-05,2.3437]
[1780245473677,49.82,73399.53,0.0,0.98514,1e-05,2.34458]
[1780245473728,49.82,73399.53,0.0,0.98514,1e-05,2.34458]
[1780245473965,49.83,73399.57,0.0,0.98514,1e-05,2.34532]
[1780245478413,49.84,73401.11,0.0,0.98514,1e-05,2.34527]
[1780245478472,49.84,73401.77,0.0,0.98514,1e-05,2.34502]
[1780245481016,49.85,73406.34,0.0,0.98518,1e-05,2.34011]
[1780245483453,49.86,73408.77,0.0,0.9852,1e-05,2.33703]
[1780245483474,49.86,73409.84,0.0,0.98521,1e-05,2.33562]
[1780245484026,49.86,73409.84,0.0,0.98521,1e-05,2.33562]
[1780245484219,49.86,73409.84,0.0,0.98521,1e-05,2.33562]
[1780245484229,49.87,73408.09,0.0,0.98518,1e-05,2.34006]
[1780245489010,49.88,73408.06,0.0,0.98516,1e-05,2.34256]
[1780245489225,49.88,73408.06,0.0,0.98516,1e-05,2.34256]
[1780245489327,49.89,73408.66,0.0,0.98516,1e-05,2.34321]
[1780245489841,49.89,73408.66,0.0,0.98516,1e-05,2.34321]
[1780245489975,49.89,73408.66,0.0,0.98516,1e-05,2.34321]
[1780245495116,49.9,73408.32,0.0,0.98512,1e-05,2.34777]
[1780245499153,49.92,73407.49,0.0,0.9851,1e-05,2.35148]
[1780245499223,49.92,73407.49,0.0,0.9851,1e-05,2.35148]
[1780245499322,49.92,73406.56,0.0,0.98507,1e-05,2.35455]
[1780245499811,49.92,73406.56,0.0,0.98507,1e-05,2.35455]
[1780245499975,49.92,73406.56,0.0,0.98507,1e-05,2.35455]
[1780245504931,49.94,73401.14,0.0,0.98498,1e-05,2.36639]
[1780245504975,49.94,73401.14,0.0,0.98498,1e-05,2.36639]
[1780245505186,49.94,73400.25,0.0,0.98496,1e-05,2.36936]
[1780245505669,49.94,73400.25,0.0,0.98496,1e-05,2.36936]
[1780245505722,49.94,73400.25,0.0,0.98496,1e-05,2.36936]
[1780245512235,49.97,73401.37,0.0,0.98495,1e-05,2.37109]
[1780245516264,49.98,73425.37,0.0,0.98521,1e-05,2.33553]
[1780245517271,49.98,73425.6,0.0,0.98522,1e-05,2.33546]
[1780245519985,49.98,73423.56,0.0,0.9852,1e-05,2.33747]
[1780245520222,49.98,73423.56,0.0,0.9852,1e-05,2.33747]
[1780245520292,49.97,73423.89,0.0,0.98521,1e-05,2.33632]
[1780245520656,49.97,73423.89,0.0,0.98521,1e-05,2.33632]
[1780245520725,49.97,73423.89,0.0,0.98521,1e-05,2.33632]
[1780245523216,49.97,73424.01,0.0,0.98522,1e-05,2.33489]
[1780245528348,49.95,73427.32,0.0,0.98529,1e-05,2.32593]
[1780245528500,49.95,73427.32,0.0,0.98529,1e-05,2.32593]
[1780245528728,49.95,73427.32,0.0,0.98529,1e-05,2.32593]
[1780245529912,49.95,73427.32,0.0,0.98529,1e-05,2.32593]
[1780245529974,49.95,73427.32,0.0,0.98529,1e-05,2.32593]
[1780245530362,49.95,73427.39,0.0,0.9853,1e-05,2.32461]
[1780245535397,49.93,73425.31,0.0,0.98529,1e-05,2.32491]
[1780245538418,49.92,73428.94,0.0,0.98535,1e-05,2.31734]
[1780245538874,49.92,73428.94,0.0,0.98535,1e-05,2.31734]
[1780245538973,49.92,73428.94,0.0,0.98535,1e-05,2.31734]
[1780245539425,49.92,73428.28,0.0,0.98535,1e-05,2.3178]
[1780245540364,49.92,73428.28,0.0,0.98535,1e-05,2.3178]
[1780245540474,49.92,73428.28,0.0,0.98535,1e-05,2.3178]
[1780245544459,49.91,73431.16,0.0,0.9854,1e-05,2.31032]
[1780245546317,49.9,73432.33,0.0,0.98542,1e-05,2.3079]
[1780245546471,49.9,73432.33,0.0,0.98542,1e-05,2.3079]
[1780245546474,49.9,73431.76,0.0,0.98542,1e-05,2.30823]
[1780245547422,49.9,73431.76,0.0,0.98542,1e-05,2.30823]
[1780245547475,49.9,73431.76,0.0,0.98542,1e-05,2.30823]
[1780245551509,49.89,73435.72,0.0,0.98548,1e-05,2.29915]
[1780245552936,49.89,73435.88,0.0,0.98549,1e-05,2.29835]
[1780245552973,49.89,73435.88,0.0,0.98549,1e-05,2.29835]
[1780245553522,49.88,73438.36,0.0,0.98552,1e-05,2.29389]
[1780245554310,49.88,73438.36,0.0,0.98552,1e-05,2.29389]
[1780245554473,49.88,73438.36,0.0,0.98552,1e-05,2.29389]
[1780245558271,49.88,73439.85,0.0,0.98555,1e-05,2.28993]
[1780245558472,49.88,73439.85,0.0,0.98555,1e-05,2.28993]
[1780245558368,49.88,73439.44,0.0,0.98555,1e-05,2.29042]
[1780245558713,49.88,73439.44,0.0,0.98555,1e-05,2.29042]
[1780245558724,49.88,73439.44,0.0,0.98555,1e-05,2.29042]
[1780245558815,49.88,73439.7,0.0,0.98555,1e-05,2.29001]
[1780245564600,49.87,73440.71,0.0,0.98558,1e-05,2.28615]
[1780245566614,49.86,73433.87,0.0,0.98551,1e-05,2.29587]
[1780245567621,49.86,73431.1,0.0,0.98548,1e-05,2.2997]
[1780245568557,49.86,73431.1,0.0,0.98548,1e-05,2.2997]
[1780245568722,49.86,73431.1,0.0,0.98548,1e-05,2.2997]
[1780245568766,49.86,73425.46,0.0,0.98542,1e-05,2.30808]
[1780245569786,49.86,73425.46,0.0,0.98542,1e-05,2.30808]
[1780245569974,49.86,73425.46,0.0,0.98542,1e-05,2.30808]
[1780245575677,49.87,73425.79,0.0,0.98541,1e-05,2.30824]
[1780245577691,49.87,73423.3,0.0,0.98539,1e-05,2.31196]
[1780245579410,49.87,73423.3,0.0,0.98539,1e-05,2.31196]
[1780245579473,49.87,73423.3,0.0,0.98539,1e-05,2.31196]
[1780245579451,49.86,73423.56,0.0,0.9854,1e-05,2.31039]
[1780245579705,49.86,73424.98,0.0,0.98541,1e-05,2.30814]
[1780245581359,49.86,73424.98,0.0,0.98541,1e-05,2.30814]
[1780245581476,49.86,73424.98,0.0,0.98541,1e-05,2.30814]
[1780245581455,49.85,73431.71,0.0,0.9855,1e-05,2.29637]
[1780245581719,49.85,73438.0,0.0,0.98558,1e-05,2.28645]
[1780245584643,49.85,73439.45,0.0,0.9856,1e-05,2.28311]
[1780245584721,49.85,73439.45,0.0,0.9856,1e-05,2.28311]
[1780245585155,49.85,73439.45,0.0,0.9856,1e-05,2.28311]
[1780245585215,49.85,73433.59,0.0,0.98553,1e-05,2.29273]
[1780245585579,49.85,73433.59,0.0,0.98553,1e-05,2.29273]
[1780245585728,49.85,73433.59,0.0,0.98553,1e-05,2.29273]
[1780245585747,49.85,73430.4,0.0,0.98549,1e-05,2.29814]
[1780245591792,49.86,73429.81,0.0,0.98547,1e-05,2.30122]
[1780245592767,49.86,73429.81,0.0,0.98547,1e-05,2.30122]
[1780245592976,49.86,73429.81,0.0,0.98547,1e-05,2.30122]
[1780245593555,49.86,73429.81,0.0,0.98547,1e-05,2.30122]
[1780245593075,49.86,73429.89,0.0,0.98547,1e-05,2.30053]
[1780245593724,49.86,73429.89,0.0,0.98547,1e-05,2.30053]
[1780245597834,49.86,73432.72,0.0,0.9855,1e-05,2.29604]
[1780245598784,49.86,73432.72,0.0,0.9855,1e-05,2.29604]
[1780245598977,49.86,73432.72,0.0,0.9855,1e-05,2.29604]
[1780245599724,49.86,73432.95,0.0,0.9855,1e-05,2.29604]
[1780245599973,49.86,73432.95,0.0,0.9855,1e-05,2.29604]
[1780245600070,49.86,73431.05,0.0,0.98548,1e-05,2.29941]
[1780245600855,49.87,73423.04,0.0,0.98538,1e-05,2.31246]
[1780245601881,49.87,73423.04,0.0,0.98538,1e-05,2.31246]
[1780245601980,49.87,73423.04,0.0,0.98538,1e-05,2.31246]
[1780245602049,49.87,73415.58,0.0,0.98529,1e-05,2.32467]
[1780245603876,49.87,73414.54,0.0,0.98527,1e-05,2.32747]
[1780245607904,49.89,73405.15,0.0,0.98514,1e-05,2.34529]
[1780245608911,49.89,73395.8,0.0,0.98502,1e-05,2.36113]
[1780245610072,49.89,73395.8,0.0,0.98502,1e-05,2.36113]
[1780245610129,49.89,73395.78,0.0,0.98501,1e-05,2.36194]
[1780245611154,49.89,73395.78,0.0,0.98501,1e-05,2.36194]
[1780245611553,49.89,73395.78,0.0,0.98501,1e-05,2.36194]
[1780245611837,49.9,73395.81,0.0,0.985,1e-05,2.36343]
[1780245612385,49.9,73395.91,0.0,0.985,1e-05,2.36404]
[1780245614953,49.91,73399.57,0.0,0.98503,1e-05,2.35966]
[1780245615961,49.91,73403.53,0.0,0.98507,1e-05,2.35406]
[1780245617352,49.91,73403.53,0.0,0.98507,1e-05,2.35406]
[1780245617471,49.91,73403.53,0.0,0.98507,1e-05,2.35406]
[1780245617572,49.92,73402.5,0.0,0.98505,1e-05,2.35728]
[1780245617869,49.92,73402.5,0.0,0.98505,1e-05,2.35728]
[1780245617975,49.92,73402.5,0.0,0.98505,1e-05,2.35728]
[1780245618021,49.92,73400.55,0.0,0.98502,1e-05,2.36043]
[1780245622008,49.92,73401.14,0.0,0.98502,1e-05,2.36025]
[1780245622222,49.92,73401.14,0.0,0.98502,1e-05,2.36025]
[1780245626799,49.94,73403.18,0.0,0.98502,1e-05,2.36033]
[1780245626972,49.94,73403.18,0.0,0.98502,1e-05,2.36033]
[1780245627039,49.94,73402.87,0.0,0.98501,1e-05,2.3616]
[1780245632324,49.96,73403.22,0.0,0.98501,1e-05,2.36238]
[1780245632474,49.96,73403.22,0.0,0.98501,1e-05,2.36238]
[1780245632537,49.96,73405.19,0.0,0.98502,1e-05,2.36076]
[1780245634088,49.97,73408.17,0.0,0.98505,1e-05,2.35674]
[1780245635233,49.97,73408.17,0.0,0.98505,1e-05,2.35674]
[1780245635477,49.97,73408.17,0.0,0.98505,1e-05,2.35674]
[1780245641139,49.99,73410.39,0.0,0.98504,1e-05,2.35862]
[1780245645386,50.0,73410.57,0.0,0.98502,1e-05,2.36066]
[1780245645471,50.0,73410.57,0.0,0.98502,1e-05,2.36066]
[1780245645560,50.01,73410.8,0.0,0.98501,1e-05,2.36183]
[1780245646512,50.01,73410.8,0.0,0.98501,1e-05,2.36183]
[1780245646723,50.01,73412.21,0.0,0.98503,1e-05,2.35981]
[1780245652216,50.01,73413.06,0.0,0.98505,1e-05,2.35695]
[1780245657082,50.01,73414.17,0.0,0.98506,1e-05,2.3562]
[1780245657684,50.01,73414.17,0.0,0.98506,1e-05,2.35554]
[1780245657722,50.01,73414.17,0.0,0.98506,1e-05,2.35554]
[1780245661629,50.0,73414.17,0.0,0.98506,1e-05,2.35487]
[1780245669067,49.98,73414.64,0.0,0.98511,1e-05,2.34848]
[1780245669223,49.98,73414.64,0.0,0.98511,1e-05,2.34848]
[1780245669335,49.98,73417.07,0.0,0.98515,1e-05,2.34394]
[1780245670342,49.97,73418.69,0.0,0.98517,1e-05,2.34069]
[1780245671349,49.97,73422.42,0.0,0.98522,1e-05,2.33346]
[1780245672306,49.97,73422.42,0.0,0.98522,1e-05,2.33346]
[1780245672475,49.97,73422.42,0.0,0.98522,1e-05,2.33346]
[1780245676384,49.95,73424.1,0.0,0.98527,1e-05,2.32768]
[1780245677386,49.95,73424.1,0.0,0.98527,1e-05,2.32768]
[1780245678587,49.95,73425.37,0.0,0.98529,1e-05,2.32504]
[1780245678723,49.95,73425.6,0.0,0.98529,1e-05,2.32407]
[1780245679722,49.94,73425.68,0.0,0.9853,1e-05,2.32333]
[1780245680411,49.94,73423.57,0.0,0.98528,1e-05,2.32609]
[1780245685312,49.93,73423.14,0.0,0.98529,1e-05,2.32432]
[1780245685473,49.93,73423.14,0.0,0.98529,1e-05,2.32432]
[1780245690106,49.92,73421.66,0.0,0.9853,1e-05,2.32362]
[1780245690223,49.92,73421.66,0.0,0.9853,1e-05,2.32362]
[1780245690770,49.91,73419.64,0.0,0.98528,1e-05,2.32623]
[1780245690973,49.91,73419.64,0.0,0.98528,1e-05,2.32623]
[1780245691489,49.91,73417.96,0.0,0.98527,1e-05,2.32656]
[1780245699545,49.89,73414.59,0.0,0.98527,1e-05,2.32702]
[1780245701295,49.88,73413.59,0.0,0.98526,1e-05,2.328]
[1780245701472,49.88,73413.59,0.0,0.98526,1e-05,2.328]
[1780245702179,49.89,73413.17,0.0,0.98525,1e-05,2.32948]
[1780245702225,49.89,73413.17,0.0,0.98525,1e-05,2.32948]
[1780245702566,49.89,73413.08,0.0,0.98524,1e-05,2.33043]
[1780245707602,49.9,73414.14,0.0,0.98525,1e-05,2.32949]
[1780245709704,49.9,73411.42,0.0,0.98521,1e-05,2.33451]
[1780245709723,49.9,73411.42,0.0,0.98521,1e-05,2.33451]
[1780245710808,49.9,73408.84,0.0,0.98518,1e-05,2.33941]
[1780245710972,49.9,73408.84,0.0,0.98518,1e-05,2.33941]
[1780245711630,49.9,73408.61,0.0,0.98518,1e-05,2.33914]
[1780245714977,49.89,73407.99,0.0,0.98518,1e-05,2.33813]
[1780245724102,49.87,73409.09,0.0,0.98524,1e-05,2.33109]
[1780245724222,49.87,73409.09,0.0,0.98524,1e-05,2.33109]
[1780245729757,49.84,73408.39,0.0,0.98526,1e-05,2.3277]
[1780245731581,49.84,73408.39,0.0,0.98526,1e-05,2.3277]
[1780245731722,49.84,73408.77,0.0,0.98528,1e-05,2.32582]
[1780245732588,49.84,73408.77,0.0,0.98528,1e-05,2.32582]
[1780245732660,49.84,73408.77,0.0,0.98528,1e-05,2.32521]
[1780245732726,49.84,73408.77,0.0,0.98528,1e-05,2.32521]
[1780245738820,49.82,73408.93,0.0,0.98531,1e-05,2.32136]
[1780245741693,49.82,73409.08,0.0,0.98531,1e-05,2.32053]
[1780245741723,49.82,73409.08,0.0,0.98531,1e-05,2.32053]
[1780245746710,49.8,73408.35,0.0,0.98533,1e-05,2.31875]
[1780245749209,49.8,73408.35,0.0,0.98534,1e-05,2.31759]
[1780245749222,49.8,73408.35,0.0,0.98534,1e-05,2.31759]
[1780245749876,49.79,73406.88,0.0,0.98533,1e-05,2.31876]
[1780245749985,49.79,73406.88,0.0,0.98533,1e-05,2.31876]
[1780245750056,49.79,73405.91,0.0,0.98532,1e-05,2.31973]
[1780245754932,49.78,73402.4,0.0,0.98531,1e-05,2.32069]
[1780245756253,49.78,73402.4,0.0,0.98531,1e-05,2.32069]
[1780245756472,49.78,73402.4,0.0,0.98531,1e-05,2.32069]
[1780245760389,49.77,73400.82,0.0,0.98531,1e-05,2.32088]
[1780245760471,49.77,73400.82,0.0,0.98531,1e-05,2.32088]
[1780245760822,49.76,73400.81,0.0,0.98532,1e-05,2.31974]
[1780245760977,49.76,73400.81,0.0,0.98532,1e-05,2.31974]
[1780245761031,49.76,73400.04,0.0,0.98531,1e-05,2.32097]
[1780245767016,49.74,73397.29,0.0,0.9853,1e-05,2.32189]
[1780245769078,49.74,73396.82,0.0,0.9853,1e-05,2.32206]
[1780245769221,49.74,73396.82,0.0,0.9853,1e-05,2.32206]
[1780245773169,49.73,73396.24,0.0,0.98531,1e-05,2.32069]
[1780245773222,49.73,73396.24,0.0,0.98531,1e-05,2.32069]
[1780245773322,49.73,73397.84,0.0,0.98533,1e-05,2.31756]
[1780245774348,49.73,73397.84,0.0,0.98533,1e-05,2.31756]
[1780245774472,49.73,73397.84,0.0,0.98533,1e-05,2.31756]
[1780245778393,49.72,73399.9,0.0,0.98538,1e-05,2.3115]
[1780245778481,49.72,73399.9,0.0,0.98538,1e-05,2.3115]
[1780245778539,49.71,73398.74,0.0,0.98537,1e-05,2.31279]
[1780245779347,49.71,73398.74,0.0,0.98537,1e-05,2.31279]
[1780245779473,49.71,73398.74,0.0,0.98537,1e-05,2.31279]
[1780245782345,49.71,73400.07,0.0,0.98539,1e-05,2.30957]
[1780245782476,49.71,73400.07,0.0,0.98539,1e-05,2.30957]
[1780245782573,49.7,73400.47,0.0,0.9854,1e-05,2.30784]
[1780245785482,49.7,73400.45,0.0,0.98541,1e-05,2.30733]
[1780245785722,49.7,73400.45,0.0,0.98541,1e-05,2.30733]
[1780245791192,49.68,73401.58,0.0,0.98545,1e-05,2.30179]
[1780245794555,49.68,73401.39,0.0,0.98545,1e-05,2.30104]
[1780245794721,49.68,73401.39,0.0,0.98545,1e-05,2.30104]
[1780245795598,49.67,73401.35,0.0,0.98546,1e-05,2.30005]
[1780245795722,49.67,73401.35,0.0,0.98546,1e-05,2.30005]
[1780245795697,49.67,73401.5,0.0,0.98547,1e-05,2.29929]
[1780245800827,49.66,73403.01,0.0,0.9855,1e-05,2.29482]
[1780245801056,49.66,73403.01,0.0,0.9855,1e-05,2.29482]
[1780245801226,49.66,73403.01,0.0,0.9855,1e-05,2.29482]
[1780245806296,49.65,73404.88,0.0,0.98554,1e-05,2.2888]
[1780245808221,49.64,73404.94,0.0,0.98555,1e-05,2.2882]
[1780245809383,49.64,73404.48,0.0,0.98555,1e-05,2.28843]
[1780245809473,49.64,73404.48,0.0,0.98555,1e-05,2.28843]
[1780245809482,49.64,73404.08,0.0,0.98555,1e-05,2.28856]
[1780245815360,49.63,73408.73,0.0,0.98563,1e-05,2.27652]
[1780245816367,49.62,73414.84,0.0,0.98571,1e-05,2.26641]
[1780245818381,49.62,73415.11,0.0,0.98572,1e-05,2.26505]
[1780245821370,49.62,73415.55,0.0,0.98573,1e-05,2.26344]
[1780245821978,49.61,73415.22,0.0,0.98573,1e-05,2.2635]
[1780245828451,49.6,73416.09,0.0,0.98576,1e-05,2.25893]
[1780245831265,49.59,73415.02,0.0,0.98576,1e-05,2.2597]
[1780245831474,49.59,73415.02,0.0,0.98576,1e-05,2.2597]
[1780245831549,49.59,73414.32,0.0,0.98576,1e-05,2.25989]
[1780245838522,49.57,73414.37,0.0,0.98578,1e-05,2.25662]
[1780245843723,49.57,73411.91,0.0,0.98576,1e-05,2.25867]
[1780245846713,49.56,73411.25,0.0,0.98576,1e-05,2.2588]
[1780245846722,49.56,73411.25,0.0,0.98576,1e-05,2.2588]
[1780245846769,49.56,73410.95,0.0,0.98577,1e-05,2.25849]
[1780245852625,49.55,73410.51,0.0,0.98577,1e-05,2.25728]
[1780245855568,49.55,73410.38,0.0,0.98578,1e-05,2.25658]
[1780245855721,49.55,73410.38,0.0,0.98578,1e-05,2.25658]
[1780245856758,49.54,73410.85,0.0,0.98579,1e-05,2.25539]
[1780245862169,49.53,73410.78,0.0,0.98581,1e-05,2.2528]
[1780245862225,49.53,73410.78,0.0,0.98581,1e-05,2.2528]
[1780245862796,49.53,73410.78,0.0,0.98581,1e-05,2.2528]
[1780245862822,49.53,73410.32,0.0,0.98581,1e-05,2.25308]
[1780245862974,49.53,73410.32,0.0,0.98581,1e-05,2.25308]
[1780245868738,49.52,73410.82,0.0,0.98583,1e-05,2.24966]
[1780245870464,49.51,73410.09,0.0,0.98582,1e-05,2.25036]
[1780245870477,49.51,73410.09,0.0,0.98582,1e-05,2.25036]
[1780245870565,49.51,73410.09,0.0,0.98583,1e-05,2.24993]
[1780245870904,49.51,73410.09,0.0,0.98583,1e-05,2.24993]
[1780245870973,49.51,73410.09,0.0,0.98583,1e-05,2.24993]
[1780245880129,49.5,73409.93,0.0,0.98586,1e-05,2.24506]
[1780245880226,49.5,73409.93,0.0,0.98586,1e-05,2.24506]
[1780245880364,49.5,73409.93,0.0,0.98586,1e-05,2.24506]
[1780245880471,49.5,73409.93,0.0,0.98586,1e-05,2.24506]
[1780245880822,49.49,73409.9,0.0,0.98587,1e-05,2.24426]
[1780245883852,49.49,73392.62,0.0,0.98567,1e-05,2.27016]
[1780245884859,49.48,73392.72,0.0,0.98568,1e-05,2.26953]
[1780245885622,49.48,73392.72,0.0,0.98568,1e-05,2.26953]
[1780245885724,49.48,73392.72,0.0,0.98568,1e-05,2.26906]
[1780245886425,49.48,73392.72,0.0,0.98568,1e-05,2.26906]
[1780245886863,49.48,73392.72,0.0,0.98568,1e-05,2.26906]
[1780245887093,49.48,73392.67,0.0,0.98568,1e-05,2.26914]
[1780245891509,49.48,73392.36,0.0,0.98568,1e-05,2.2687]
[1780245895961,49.46,73395.49,0.0,0.98575,1e-05,2.26008]
[1780245896968,49.46,73402.9,0.0,0.98584,1e-05,2.248]
[1780245898346,49.46,73402.9,0.0,0.98584,1e-05,2.248]
[1780245898472,49.46,73402.9,0.0,0.98584,1e-05,2.248]
[1780245898694,49.46,73402.9,0.0,0.98584,1e-05,2.248]
[1780245898723,49.46,73402.9,0.0,0.98584,1e-05,2.248]
[1780245898732,49.46,73403.19,0.0,0.98584,1e-05,2.2476]
[1780245903010,49.46,73395.14,0.0,0.98575,1e-05,2.26035]
[1780245904017,49.46,73390.67,0.0,0.98569,1e-05,2.26786]
[1780245904950,49.46,73390.67,0.0,0.98569,1e-05,2.26786]
[1780245904977,49.46,73390.67,0.0,0.98569,1e-05,2.26786]
[1780245905804,49.46,73390.67,0.0,0.98569,1e-05,2.26786]
[1780245905821,49.47,73390.59,0.0,0.98568,1e-05,2.26888]
[1780245905973,49.47,73390.59,0.0,0.98568,1e-05,2.26888]
[1780245906032,49.47,73387.08,0.0,0.98564,1e-05,2.27442]
[1780245911828,49.47,73384.9,0.0,0.9856,1e-05,2.27961]
[1780245912475,49.47,73384.9,0.0,0.9856,1e-05,2.27961]
[1780245912722,49.47,73384.9,0.0,0.9856,1e-05,2.27961]
[1780245912810,49.48,73384.86,0.0,0.98559,1e-05,2.28096]
[1780245913177,49.48,73384.86,0.0,0.98559,1e-05,2.28096]
[1780245913220,49.48,73384.86,0.0,0.98559,1e-05,2.28096]
[1780245916114,49.49,73372.85,0.0,0.98544,1e-05,2.30187]
[1780245917121,49.49,73369.84,0.0,0.98539,1e-05,2.30759]
[1780245918496,49.49,73369.84,0.0,0.98539,1e-05,2.30759]
[1780245918678,49.49,73369.84,0.0,0.98539,1e-05,2.30759]
[1780245918779,49.5,73370.06,0.0,0.98538,1e-05,2.30904]
[1780245919207,49.5,73370.06,0.0,0.98538,1e-05,2.30904]
[1780245919222,49.5,73370.06,0.0,0.98538,1e-05,2.30904]
[1780245926184,49.52,73376.98,0.0,0.98544,1e-05,2.3022]
[1780245928757,49.52,73377.05,0.0,0.98543,1e-05,2.30249]
[1780245928907,49.52,73377.22,0.0,0.98544,1e-05,2.30119]
[1780245928974,49.52,73377.22,0.0,0.98544,1e-05,2.30119]
[1780245929360,49.52,73377.22,0.0,0.98544,1e-05,2.30119]
[1780245929473,49.52,73377.22,0.0,0.98544,1e-05,2.30119]
[1780245929539,49.52,73379.54,0.0,0.98547,1e-05,2.29749]
[1780245932801,49.51,73379.61,0.0,0.98549,1e-05,2.29465]
[1780245938268,49.5,73379.96,0.0,0.98552,1e-05,2.2906]
[1780245944918,49.49,73379.61,0.0,0.98553,1e-05,2.28919]
[1780245944975,49.49,73379.61,0.0,0.98553,1e-05,2.28919]
[1780245945618,49.49,73379.61,0.0,0.98553,1e-05,2.28919]
[1780245945722,49.49,73379.61,0.0,0.98553,1e-05,2.28919]
[1780245945822,49.48,73379.57,0.0,0.98554,1e-05,2.28729]
[1780245951359,49.47,73378.81,0.0,0.98555,1e-05,2.28605]
[1780245956394,49.46,73378.72,0.0,0.98557,1e-05,2.28378]
[1780245958702,49.45,73378.69,0.0,0.98557,1e-05,2.28335]
[1780245958722,49.45,73378.69,0.0,0.98557,1e-05,2.28335]
[1780245958803,49.45,73371.47,0.0,0.98549,1e-05,2.29385]
[1780245959654,49.45,73371.47,0.0,0.98549,1e-05,2.29385]
[1780245959721,49.45,73371.47,0.0,0.98549,1e-05,2.29385]
[1780245964608,49.44,73368.4,0.0,0.98547,1e-05,2.29672]
[1780245964722,49.44,73368.4,0.0,0.98547,1e-05,2.29672]
[1780245964931,49.44,73368.4,0.0,0.98547,1e-05,2.29672]
[1780245964823,49.43,73368.01,0.0,0.98547,1e-05,2.29633]
[1780245964975,49.43,73368.01,0.0,0.98547,1e-05,2.29633]
[1780245967472,49.43,73364.56,0.0,0.98544,1e-05,2.30082]
[1780245970493,49.42,73361.72,0.0,0.98542,1e-05,2.30381]
[1780245971981,49.42,73361.71,0.0,0.98542,1e-05,2.30331]
[1780245972224,49.42,73361.71,0.0,0.98542,1e-05,2.30331]
[1780245972336,49.42,73361.71,0.0,0.98542,1e-05,2.30331]
[1780245972472,49.42,73361.71,0.0,0.98542,1e-05,2.30331]
[1780245972561,49.42,73361.71,0.0,0.98543,1e-05,2.30279]
[1780245975865,49.41,73361.69,0.0,0.98543,1e-05,2.30179]
[1780245975976,49.41,73362.89,0.0,0.98545,1e-05,2.29935]
[1780245976194,49.41,73362.89,0.0,0.98545,1e-05,2.29935]
[1780245976222,49.41,73362.89,0.0,0.98545,1e-05,2.29935]
[1780245976535,49.41,73365.06,0.0,0.98548,1e-05,2.29537]
[1780245979555,49.41,73369.04,0.0,0.98553,1e-05,2.28841]
[1780245981030,49.41,73370.07,0.0,0.98554,1e-05,2.28718]
[1780245981223,49.41,73370.07,0.0,0.98554,1e-05,2.28718]
[1780245981322,49.41,73370.07,0.0,0.98554,1e-05,2.28718]
[1780245981473,49.41,73370.07,0.0,0.98554,1e-05,2.28718]
[1780245981570,49.41,73370.83,0.0,0.98555,1e-05,2.28639]
[1780245982577,49.41,73373.93,0.0,0.98559,1e-05,2.28097]
[1780245986605,49.4,73378.09,0.0,0.98564,1e-05,2.27336]
[1780245988494,49.4,73380.41,0.0,0.98568,1e-05,2.26922]
[1780245988731,49.4,73380.41,0.0,0.98568,1e-05,2.26922]
[1780245994662,49.39,73381.53,0.0,0.98572,1e-05,2.26258]
[1780246001064,49.38,73382.95,0.0,0.98576,1e-05,2.25813]
[1780246001219,49.38,73382.95,0.0,0.98576,1e-05,2.25813]
[1780246004732,49.36,73386.51,0.0,0.98582,1e-05,2.24992]
[1780246006043,49.36,73386.37,0.0,0.98582,1e-05,2.24972]
[1780246006222,49.36,73386.37,0.0,0.98582,1e-05,2.24972]
[1780246006811,49.36,73386.37,0.0,0.98582,1e-05,2.24972]
[1780246006973,49.36,73386.37,0.0,0.98582,1e-05,2.24972]
[1780246006912,49.36,73386.1,0.0,0.98582,1e-05,2.24972]
[1780246015814,49.34,73386.97,0.0,0.98586,1e-05,2.24456]
[1780246020307,49.33,73385.24,0.0,0.98585,1e-05,2.2456]
[1780246020473,49.33,73385.24,0.0,0.98585,1e-05,2.2456]
[1780246020849,49.33,73382.23,0.0,0.98582,1e-05,2.24991]
[1780246021316,49.33,73382.23,0.0,0.98582,1e-05,2.24991]
[1780246021471,49.33,73382.23,0.0,0.98582,1e-05,2.24991]
[1780246021856,49.33,73378.92,0.0,0.98578,1e-05,2.25469]
[1780246024876,49.32,73362.5,0.0,0.9856,1e-05,2.27935]
[1780246025884,49.33,73352.78,0.0,0.98548,1e-05,2.29527]
[1780246026891,49.33,73352.49,0.0,0.98547,1e-05,2.29574]
[1780246027241,49.33,73352.49,0.0,0.98547,1e-05,2.29574]
[1780246027470,49.33,73352.49,0.0,0.98547,1e-05,2.29574]
[1780246027898,49.33,73352.39,0.0,0.98547,1e-05,2.29629]
[1780246028102,49.33,73352.39,0.0,0.98547,1e-05,2.29629]
[1780246028222,49.33,73352.39,0.0,0.98547,1e-05,2.29629]
[1780246031926,49.33,73358.57,0.0,0.98553,1e-05,2.28799]
[1780246032933,49.34,73362.54,0.0,0.98558,1e-05,2.28207]
[1780246035559,49.34,73363.48,0.0,0.98558,1e-05,2.2814]
[1780246035725,49.34,73363.48,0.0,0.98558,1e-05,2.2814]
[1780246035954,49.34,73363.52,0.0,0.98558,1e-05,2.28175]
[1780246036062,49.34,73363.52,0.0,0.98558,1e-05,2.28175]
[1780246036413,49.34,73363.52,0.0,0.98558,1e-05,2.28175]
[1780246036471,49.34,73363.52,0.0,0.98558,1e-05,2.28175]
[1780246041996,49.35,73363.5,0.0,0.98556,1e-05,2.28426]
[1780246043271,49.36,73365.2,0.0,0.98558,1e-05,2.28197]
[1780246043471,49.36,73365.2,0.0,0.98558,1e-05,2.28197]
[1780246044010,49.36,73365.2,0.0,0.98558,1e-05,2.28197]
[1780246044012,49.36,73368.11,0.0,0.98561,1e-05,2.27777]
[1780246044221,49.36,73368.11,0.0,0.98561,1e-05,2.27777]
[1780246047819,49.36,73368.78,0.0,0.98561,1e-05,2.27798]
[1780246047975,49.36,73368.78,0.0,0.98561,1e-05,2.27798]
[1780246049951,49.37,73370.23,0.0,0.98562,1e-05,2.27611]
[1780246049972,49.37,73370.23,0.0,0.98562,1e-05,2.27611]
[1780246050053,49.37,73371.2,0.0,0.98563,1e-05,2.27543]
[1780246053074,49.38,73369.32,0.0,0.9856,1e-05,2.27799]
[1780246055677,49.38,73369.22,0.0,0.9856,1e-05,2.27857]
[1780246055724,49.38,73369.22,0.0,0.9856,1e-05,2.27857]
[1780246059882,49.39,73366.73,0.0,0.98556,1e-05,2.28419]
[1780246061394,49.39,73368.09,0.0,0.98557,1e-05,2.28284]
[1780246061472,49.39,73368.09,0.0,0.98557,1e-05,2.28284]
[1780246062005,49.39,73368.09,0.0,0.98557,1e-05,2.28284]
[1780246061493,49.39,73368.96,0.0,0.98558,1e-05,2.28187]
[1780246062221,49.39,73368.96,0.0,0.98558,1e-05,2.28187]
[1780246066165,49.4,73373.56,0.0,0.98562,1e-05,2.27665]
[1780246067326,49.4,73373.56,0.0,0.98562,1e-05,2.27665]
[1780246067472,49.4,73373.56,0.0,0.98562,1e-05,2.27665]
[1780246068028,49.4,73374.92,0.0,0.98563,1e-05,2.27534]
[1780246068207,49.4,73374.92,0.0,0.98563,1e-05,2.27534]
[1780246068221,49.4,73374.92,0.0,0.98563,1e-05,2.27534]
[1780246074221,49.43,73375.39,0.0,0.98559,1e-05,2.28017]
[1780246075653,49.43,73375.39,0.0,0.98559,1e-05,2.28017]
[1780246075719,49.43,73375.39,0.0,0.98559,1e-05,2.28017]
[1780246075804,49.44,73375.39,0.0,0.98558,1e-05,2.28201]
[1780246076307,49.44,73375.39,0.0,0.98558,1e-05,2.28201]
[1780246076472,49.44,73375.39,0.0,0.98558,1e-05,2.28201]
[1780246080873,49.45,73374.88,0.0,0.98555,1e-05,2.28556]
[1780246081774,49.46,73374.88,0.0,0.98554,1e-05,2.28736]
[1780246082562,49.46,73375.05,0.0,0.98553,1e-05,2.288]
[1780246082722,49.46,73375.05,0.0,0.98553,1e-05,2.288]
[1780246082773,49.47,73372.14,0.0,0.98549,1e-05,2.29352]
[1780246083284,49.47,73364.37,0.0,0.9854,1e-05,2.30592]
[1780246084190,49.47,73364.37,0.0,0.9854,1e-05,2.30592]
[1780246084231,49.47,73364.37,0.0,0.9854,1e-05,2.30592]
[1780246084291,49.47,73361.26,0.0,0.98535,1e-05,2.31177]
[1780246090473,49.48,73360.75,0.0,0.98533,1e-05,2.31517]
[1780246090576,49.5,73360.02,0.0,0.9853,1e-05,2.31889]
[1780246091719,49.5,73360.02,0.0,0.9853,1e-05,2.31889]
[1780246092034,49.5,73359.29,0.0,0.98528,1e-05,2.32174]
[1780246097572,49.52,73359.56,0.0,0.98526,1e-05,2.32465]
[1780246097724,49.52,73359.56,0.0,0.98526,1e-05,2.32465]
[1780246103008,49.54,73360.1,0.0,0.98523,1e-05,2.32794]
[1780246108079,49.56,73359.94,0.0,0.98519,1e-05,2.33399]
[1780246108974,49.56,73359.94,0.0,0.98519,1e-05,2.33399]
[1780246109005,49.57,73359.96,0.0,0.98518,1e-05,2.33478]
[1780246109143,49.57,73359.96,0.0,0.98518,1e-05,2.33478]
[1780246109221,49.57,73359.96,0.0,0.98518,1e-05,2.33478]
[1780246111481,49.58,73356.86,0.0,0.98515,1e-05,2.33967]
[1780246114025,49.58,73356.82,0.0,0.98514,1e-05,2.34055]
[1780246114221,49.59,73355.06,0.0,0.98511,1e-05,2.34501]
[1780246114455,49.59,73355.06,0.0,0.98511,1e-05,2.34501]
[1780246114474,49.59,73355.06,0.0,0.98511,1e-05,2.34501]
[1780246114502,49.59,73351.22,0.0,0.98506,1e-05,2.35123]
[1780246118925,49.6,73350.08,0.0,0.98503,1e-05,2.35547]
[1780246118974,49.6,73350.08,0.0,0.98503,1e-05,2.35547]
[1780246119027,49.6,73344.67,0.0,0.98495,1e-05,2.36583]
[1780246122639,49.61,73343.53,0.0,0.98492,1e-05,2.36923]
[1780246122724,49.61,73343.53,0.0,0.98492,1e-05,2.36923]
[1780246122805,49.61,73343.53,0.0,0.98492,1e-05,2.36923]
[1780246122973,49.61,73343.53,0.0,0.98492,1e-05,2.36923]
[1780246123037,49.62,73343.68,0.0,0.98491,1e-05,2.37053]
[1780246126586,49.63,73347.99,0.0,0.98495,1e-05,2.36581]
[1780246128396,49.63,73348.51,0.0,0.98495,1e-05,2.36574]
[1780246128471,49.63,73348.51,0.0,0.98495,1e-05,2.36574]
[1780246133635,49.65,73348.76,0.0,0.98492,1e-05,2.36996]
[1780246134740,49.65,73348.76,0.0,0.98492,1e-05,2.36996]
[1780246134986,49.65,73348.76,0.0,0.98492,1e-05,2.36996]
[1780246135237,49.66,73348.76,0.0,0.98491,1e-05,2.3715]
[1780246135471,49.66,73348.76,0.0,0.98491,1e-05,2.3715]
[1780246136656,49.66,73348.74,0.0,0.9849,1e-05,2.3723]
[1780246140448,49.67,73351.39,0.0,0.98492,1e-05,2.37027]
[1780246140473,49.67,73351.39,0.0,0.98492,1e-05,2.37027]
[1780246143586,49.68,73352.85,0.0,0.98492,1e-05,2.37018]
[1780246143730,49.68,73352.85,0.0,0.98492,1e-05,2.37018]
[1780246143791,49.69,73353.44,0.0,0.98492,1e-05,2.36998]
[1780246149360,49.71,73354.9,0.0,0.98491,1e-05,2.37143]
[1780246149473,49.71,73354.9,0.0,0.98491,1e-05,2.37143]
[1780246154823,49.72,73354.49,0.0,0.98488,1e-05,2.3759]
[1780246162840,49.76,73354.37,0.0,0.98482,1e-05,2.38361]
[1780246167874,49.77,73354.37,0.0,0.98479,1e-05,2.38733]
[1780246170290,49.78,73354.32,0.0,0.98479,1e-05,2.38815]
[1780246170469,49.78,73354.32,0.0,0.98479,1e-05,2.38815]
[1780246173880,49.79,73354.32,0.0,0.98477,1e-05,2.38933]
[1780246173973,49.79,73354.32,0.0,0.98477,1e-05,2.38933]
[1780246174074,49.79,73354.32,0.0,0.98477,1e-05,2.39007]
[1780246176973,49.8,73354.32,0.0,0.98476,1e-05,2.39081]
[1780246180538,49.81,73353.52,0.0,0.98473,1e-05,2.39576]
[1780246180722,49.81,73353.52,0.0,0.98473,1e-05,2.39576]
[1780246180966,49.82,73353.06,0.0,0.98472,1e-05,2.39724]
[1780246181950,49.82,73353.06,0.0,0.98472,1e-05,2.39724]
[1780246181972,49.82,73353.06,0.0,0.98472,1e-05,2.39724]
[1780246187028,49.83,73352.04,0.0,0.98468,1e-05,2.4025]
[1780246193052,49.86,73351.59,0.0,0.98463,1e-05,2.40822]
[1780246195627,49.86,73349.76,0.0,0.9846,1e-05,2.41264]
[1780246195723,49.86,73349.76,0.0,0.9846,1e-05,2.41264]
[1780246196531,49.87,73350.23,0.0,0.9846,1e-05,2.41256]
[1780246196722,49.87,73350.23,0.0,0.9846,1e-05,2.41256]
[1780246197080,49.87,73350.3,0.0,0.9846,1e-05,2.41315]
[1780246203122,49.89,73348.37,0.0,0.98454,1e-05,2.4205]
[1780246203219,49.89,73348.37,0.0,0.98454,1e-05,2.4205]
[1780246203480,49.89,73348.37,0.0,0.98454,1e-05,2.4205]
[1780246204129,49.89,73354.83,0.0,0.98462,1e-05,2.40987]
[1780246205136,49.89,73359.27,0.0,0.98467,1e-05,2.40397]
[1780246205558,49.89,73359.27,0.0,0.98467,1e-05,2.40397]
[1780246205720,49.89,73359.27,0.0,0.98467,1e-05,2.40397]
[1780246206143,49.9,73359.34,0.0,0.98466,1e-05,2.40457]
[1780246208395,49.9,73359.82,0.0,0.98466,1e-05,2.4052]
[1780246208471,49.9,73359.82,0.0,0.98466,1e-05,2.4052]
[1780246213305,49.92,73360.21,0.0,0.98464,1e-05,2.40809]
[1780246213469,49.92,73360.21,0.0,0.98464,1e-05,2.40809]
[1780246214403,49.92,73360.96,0.0,0.98464,1e-05,2.40756]
[1780246214474,49.92,73360.96,0.0,0.98464,1e-05,2.40756]
[1780246217220,49.93,73361.03,0.0,0.98463,1e-05,2.40954]
[1780246223264,49.95,73360.87,0.0,0.98459,1e-05,2.41396]
[1780246228299,49.97,73360.95,0.0,0.98457,1e-05,2.41723]
[1780246236355,49.96,73360.97,0.0,0.98459,1e-05,2.41388]
[1780246242477,49.96,73360.93,0.0,0.98459,1e-05,2.4141]
[1780246242724,49.96,73360.93,0.0,0.98459,1e-05,2.4141]
[1780246243709,49.96,73360.75,0.0,0.98458,1e-05,2.415]
[1780246243730,49.96,73360.75,0.0,0.98458,1e-05,2.415]
[1780246243807,49.96,73360.92,0.0,0.98459,1e-05,2.41446]
[1780246249445,49.97,73361.48,0.0,0.98458,1e-05,2.41523]
[1780246252016,49.97,73361.48,0.0,0.98458,1e-05,2.41523]
[1780246252221,49.97,73361.48,0.0,0.98458,1e-05,2.41523]
[1780246257501,49.96,73369.51,0.0,0.98469,1e-05,2.40073]
[1780246258538,49.96,73369.51,0.0,0.98469,1e-05,2.40073]
[1780246258724,49.96,73369.51,0.0,0.98469,1e-05,2.40073]
[1780246258794,49.96,73370.64,0.0,0.98471,1e-05,2.39813]
[1780246262548,49.95,73377.13,0.0,0.9848,1e-05,2.38642]
[1780246263554,49.95,73382.92,0.0,0.98488,1e-05,2.37629]
[1780246264561,49.95,73387.75,0.0,0.98494,1e-05,2.36777]
[1780246270142,49.94,73388.07,0.0,0.98496,1e-05,2.36451]
[1780246275638,49.91,73392.51,0.0,0.98505,1e-05,2.35266]
[1780246276933,49.91,73392.51,0.0,0.98505,1e-05,2.35266]
[1780246276987,49.91,73392.51,0.0,0.98505,1e-05,2.35266]
[1780246277034,49.91,73389.47,0.0,0.98503,1e-05,2.35624]
[1780246283695,49.89,73390.68,0.0,0.98507,1e-05,2.35034]
[1780246288729,49.87,73390.66,0.0,0.98509,1e-05,2.34713]
[1780246296786,49.85,73390.58,0.0,0.98514,1e-05,2.34039]
[1780246301821,49.84,73393.12,0.0,0.98519,1e-05,2.33318]
[1780246305849,49.83,73396.31,0.0,0.98525,1e-05,2.32562]
[1780246310884,49.81,73401.0,0.0,0.98533,1e-05,2.31514]
[1780246312898,49.81,73404.97,0.0,0.98539,1e-05,2.30765]
[1780246315919,49.8,73409.6,0.0,0.98545,1e-05,2.29861]
[1780246320954,49.79,73410.48,0.0,0.98548,1e-05,2.29448]
[1780246325989,49.77,73410.59,0.0,0.98551,1e-05,2.29161]
[1780246331024,49.76,73403.79,0.0,0.98544,1e-05,2.29971]
[1780246332031,49.76,73398.58,0.0,0.98539,1e-05,2.30691]
[1780246335053,49.75,73395.23,0.0,0.98536,1e-05,2.31055]
[1780246340088,49.74,73397.84,0.0,0.98541,1e-05,2.30361]
[1780246345123,49.72,73393.9,0.0,0.98539,1e-05,2.30713]
[1780246350158,49.71,73392.62,0.0,0.98539,1e-05,2.30641]
[1780246355193,49.7,73393.38,0.0,0.98543,1e-05,2.30075]
[1780246364255,49.67,73393.65,0.0,0.98547,1e-05,2.29549]
[1780246369291,49.66,73393.96,0.0,0.98549,1e-05,2.29235]
[1780246374326,49.65,73394.48,0.0,0.98552,1e-05,2.28891]
[1780246379361,49.64,73395.59,0.0,0.98555,1e-05,2.28458]
[1780246384396,49.63,73395.8,0.0,0.98557,1e-05,2.28174]
[1780246389431,49.62,73395.79,0.0,0.98559,1e-05,2.27927]
[1780246396480,49.6,73395.74,0.0,0.98561,1e-05,2.27593]
[1780246402522,49.59,73395.46,0.0,0.98563,1e-05,2.27347]
[1780246410578,49.57,73395.3,0.0,0.98566,1e-05,2.26993]
[1780246418635,49.55,73396.91,0.0,0.98572,1e-05,2.26197]
[1780246423670,49.54,73399.15,0.0,0.98576,1e-05,2.25619]
[1780246428705,49.53,73406.06,0.0,0.98586,1e-05,2.24315]
[1780246430719,49.53,73409.79,0.0,0.9859,1e-05,2.23649]
[1780246435754,49.52,73411.96,0.0,0.98594,1e-05,2.23106]
[1780246440790,49.51,73412.32,0.0,0.98596,1e-05,2.22849]
[1780246447838,49.49,73412.07,0.0,0.98598,1e-05,2.22608]
[1780246452932,49.49,73411.76,0.0,0.98599,1e-05,2.22537]
[1780246455302,49.48,73411.76,0.0,0.98599,1e-05,2.22458]
[1780246456973,49.48,73411.65,0.0,0.986,1e-05,2.22356]
[1780246459771,49.47,73412.41,0.0,0.98602,1e-05,2.2212]
[1780246459973,49.47,73412.41,0.0,0.98602,1e-05,2.2212]
[1780246460052,49.47,73412.41,0.0,0.98602,1e-05,2.22081]
[1780246461958,49.47,73415.9,0.0,0.98607,1e-05,2.21462]
[1780246467991,49.46,73418.48,0.0,0.98611,1e-05,2.2084]
[1780246470010,49.45,73422.63,0.0,0.98616,1e-05,2.20127]
[1780246472976,49.45,73423.6,0.0,0.98619,1e-05,2.1974]
[1780246475855,49.45,73425.81,0.0,0.98622,1e-05,2.19296]
[1780246475972,49.45,73425.81,0.0,0.98622,1e-05,2.19296]
[1780246476053,49.44,73427.32,0.0,0.98624,1e-05,2.19029]
[1780246479542,49.44,73429.57,0.0,0.98628,1e-05,2.18583]
[1780246479719,49.44,73429.57,0.0,0.98628,1e-05,2.18583]
[1780246485118,49.43,73431.1,0.0,0.98631,1e-05,2.18153]
[1780246486096,49.43,73431.1,0.0,0.98631,1e-05,2.18153]
[1780246491220,49.43,73431.51,0.0,0.98632,1e-05,2.17994]
[1780246491476,49.43,73431.51,0.0,0.98632,1e-05,2.17994]
[1780246491321,49.42,73431.51,0.0,0.98633,1e-05,2.17868]
[1780246492294,49.42,73431.51,0.0,0.98633,1e-05,2.17868]
[1780246492471,49.42,73431.51,0.0,0.98633,1e-05,2.17868]
[1780246498272,49.41,73434.36,0.0,0.98637,1e-05,2.17276]
[1780246498471,49.41,73434.36,0.0,0.98637,1e-05,2.17276]
[1780246498321,49.41,73434.04,0.0,0.98637,1e-05,2.17264]
[1780246499129,49.41,73434.04,0.0,0.98637,1e-05,2.17264]
[1780246499222,49.41,73434.04,0.0,0.98637,1e-05,2.17264]
[1780246504265,49.4,73434.44,0.0,0.98639,1e-05,2.17052]
[1780246508731,49.4,73435.51,0.0,0.98641,1e-05,2.1677]
[1780246508974,49.4,73435.51,0.0,0.98641,1e-05,2.1677]
[1780246509323,49.4,73435.51,0.0,0.98641,1e-05,2.1677]
[1780246509474,49.4,73435.51,0.0,0.98641,1e-05,2.1677]
[1780246509362,49.39,73435.51,0.0,0.98641,1e-05,2.16712]
[1780246515328,49.39,73436.62,0.0,0.98644,1e-05,2.16368]
[1780246516583,49.38,73437.65,0.0,0.98645,1e-05,2.16182]
[1780246516723,49.38,73437.65,0.0,0.98645,1e-05,2.16182]
[1780246517285,49.38,73437.65,0.0,0.98645,1e-05,2.16182]
[1780246517470,49.38,73437.65,0.0,0.98645,1e-05,2.16182]
[1780246517320,49.38,73437.65,0.0,0.98645,1e-05,2.16154]
[1780246519358,49.38,73442.05,0.0,0.98651,1e-05,2.15427]
[1780246519942,49.38,73442.05,0.0,0.98651,1e-05,2.15427]
[1780246520907,49.38,73441.68,0.0,0.98651,1e-05,2.15456]
[1780246520975,49.38,73441.68,0.0,0.98651,1e-05,2.15456]
[1780246521371,49.38,73441.35,0.0,0.9865,1e-05,2.15479]
[1780246521678,49.38,73441.35,0.0,0.9865,1e-05,2.15479]
[1780246521725,49.38,73441.35,0.0,0.9865,1e-05,2.15479]
[1780246530434,49.37,73442.35,0.0,0.98653,1e-05,2.15083]
[1780246535468,49.36,73442.35,0.0,0.98655,1e-05,2.14785]
[1780246540300,49.36,73443.3,0.0,0.98657,1e-05,2.14563]
[1780246540475,49.36,73443.3,0.0,0.98657,1e-05,2.14563]
[1780246540503,49.35,73443.4,0.0,0.98657,1e-05,2.14496]
[1780246540770,49.35,73443.4,0.0,0.98657,1e-05,2.14496]
[1780246540972,49.35,73443.4,0.0,0.98657,1e-05,2.14496]
[1780246544231,49.35,73441.73,0.0,0.98656,1e-05,2.14671]
[1780246546546,49.35,73433.57,0.0,0.98648,1e-05,2.15832]
[1780246546697,49.35,73433.57,0.0,0.98648,1e-05,2.15832]
[1780246546723,49.35,73433.57,0.0,0.98648,1e-05,2.15832]
[1780246547535,49.35,73433.57,0.0,0.98648,1e-05,2.15832]
[1780246547721,49.35,73433.57,0.0,0.98648,1e-05,2.15832]
[1780246547738,49.34,73431.81,0.0,0.98646,1e-05,2.16072]
[1780246552588,49.34,73428.39,0.0,0.98643,1e-05,2.16449]
[1780246554203,49.34,73428.39,0.0,0.98643,1e-05,2.16449]
[1780246554222,49.34,73428.39,0.0,0.98643,1e-05,2.16449]
[1780246554300,49.33,73428.38,0.0,0.98643,1e-05,2.16392]
[1780246555676,49.33,73428.34,0.0,0.98643,1e-05,2.16398]
[1780246555724,49.33,73428.34,0.0,0.98643,1e-05,2.16398]
[1780246556345,49.33,73423.82,0.0,0.98639,1e-05,2.1703]
[1780246560212,49.33,73422.52,0.0,0.98638,1e-05,2.17167]
[1780246560221,49.33,73422.52,0.0,0.98638,1e-05,2.17167]
[1780246560307,49.33,73422.84,0.0,0.98638,1e-05,2.17058]
[1780246560964,49.33,73422.84,0.0,0.98638,1e-05,2.17058]
[1780246560976,49.33,73422.84,0.0,0.98638,1e-05,2.17058]
[1780246570732,49.31,73421.96,0.0,0.98639,1e-05,2.1692]
[1780246570972,49.31,73421.96,0.0,0.98639,1e-05,2.1692]
[1780246574422,49.31,73421.21,0.0,0.98639,1e-05,2.16946]
[1780246574469,49.31,73421.21,0.0,0.98639,1e-05,2.16946]
[1780246574524,49.31,73421.03,0.0,0.98639,1e-05,2.16914]
[1780246579777,49.3,73420.27,0.0,0.9864,1e-05,2.16883]
[1780246581426,49.3,73420.27,0.0,0.9864,1e-05,2.16883]
[1780246581472,49.3,73420.27,0.0,0.9864,1e-05,2.16883]
[1780246587596,49.3,73420.46,0.0,0.9864,1e-05,2.16767]
[1780246589127,49.29,73420.76,0.0,0.98642,1e-05,2.16578]
[1780246589221,49.29,73420.76,0.0,0.98642,1e-05,2.16578]
[1780246589229,49.29,73420.59,0.0,0.98642,1e-05,2.16576]
[1780246589911,49.29,73420.59,0.0,0.98642,1e-05,2.16576]
[1780246589979,49.29,73420.59,0.0,0.98642,1e-05,2.16576]
[1780246595891,49.28,73420.45,0.0,0.98644,1e-05,2.16236]
[1780246596735,49.28,73420.45,0.0,0.98644,1e-05,2.16236]
[1780246596975,49.28,73420.45,0.0,0.98644,1e-05,2.16236]
[1780246597341,49.28,73420.45,0.0,0.98644,1e-05,2.16236]
[1780246597473,49.28,73420.45,0.0,0.98644,1e-05,2.16236]
[1780246597564,49.27,73420.52,0.0,0.98645,1e-05,2.1617]
[1780246602360,49.27,73420.75,0.0,0.98645,1e-05,2.16135]
[1780246607975,49.26,73420.75,0.0,0.98647,1e-05,2.15862]
[1780246613011,49.26,73420.45,0.0,0.98647,1e-05,2.15776]
[1780246621067,49.25,73420.44,0.0,0.98649,1e-05,2.1557]
[1780246624020,49.24,73419.47,0.0,0.98648,1e-05,2.15667]
[1780246624221,49.24,73419.47,0.0,0.98648,1e-05,2.15667]
[1780246624270,49.24,73418.32,0.0,0.98647,1e-05,2.15817]
[1780246624737,49.24,73418.32,0.0,0.98647,1e-05,2.15817]
[1780246624975,49.24,73418.32,0.0,0.98647,1e-05,2.15817]
[1780246630130,49.23,73418.82,0.0,0.98649,1e-05,2.15586]
[1780246635165,49.23,73418.68,0.0,0.9865,1e-05,2.1548]
[1780246640200,49.22,73419.22,0.0,0.98651,1e-05,2.15273]
[1780246641292,49.22,73419.22,0.0,0.98651,1e-05,2.15273]
[1780246641474,49.22,73419.22,0.0,0.98651,1e-05,2.15273]
[1780246641517,49.22,73419.22,0.0,0.98651,1e-05,2.15223]
[1780246641740,49.22,73419.22,0.0,0.98651,1e-05,2.15223]
[1780246641975,49.22,73419.22,0.0,0.98651,1e-05,2.15223]
[1780246649933,49.22,73419.22,0.0,0.98651,1e-05,2.15223]
[1780246651689,49.21,73418.94,0.0,0.98654,1e-05,2.14882]
[1780246651720,49.21,73418.94,0.0,0.98654,1e-05,2.14882]
[1780246652510,49.21,73418.94,0.0,0.98654,1e-05,2.14882]
[1780246652557,49.21,73418.58,0.0,0.98654,1e-05,2.14889]
[1780246652721,49.21,73418.58,0.0,0.98654,1e-05,2.14889]
[1780246658326,49.2,73418.89,0.0,0.98655,1e-05,2.14725]
[1780246666238,49.2,73419.04,0.0,0.98655,1e-05,2.14633]
[1780246666472,49.2,73419.04,0.0,0.98655,1e-05,2.14633]
[1780246672136,49.19,73419.06,0.0,0.98657,1e-05,2.14381]
[1780246675638,49.19,73419.17,0.0,0.98658,1e-05,2.14343]
[1780246675722,49.18,73419.39,0.0,0.98658,1e-05,2.14243]
[1780246676410,49.18,73419.39,0.0,0.98658,1e-05,2.14243]
[1780246676471,49.18,73419.39,0.0,0.98658,1e-05,2.14243]
[1780246676552,49.18,73420.04,0.0,0.98659,1e-05,2.14122]
[1780246681320,49.18,73419.92,0.0,0.9866,1e-05,2.14054]
[1780246681471,49.18,73419.92,0.0,0.9866,1e-05,2.14054]
[1780246681487,49.18,73427.73,0.0,0.98669,1e-05,2.1285]
[1780246682050,49.18,73427.73,0.0,0.98669,1e-05,2.1285]
[1780246682224,49.18,73427.73,0.0,0.98669,1e-05,2.1285]
[1780246689351,49.17,73429.15,0.0,0.98671,1e-05,2.12559]
[1780246693740,49.17,73429.34,0.0,0.98672,1e-05,2.12379]
[1780246693972,49.17,73429.34,0.0,0.98672,1e-05,2.12379]
[1780246694398,49.17,73429.34,0.0,0.98672,1e-05,2.12379]
[1780246694473,49.17,73429.34,0.0,0.98672,1e-05,2.12379]
[1780246694580,49.16,73429.37,0.0,0.98672,1e-05,2.12356]
[1780246699616,49.16,73429.49,0.0,0.98673,1e-05,2.12243]
[1780246702298,49.16,73429.34,0.0,0.98673,1e-05,2.12227]
[1780246702473,49.16,73429.34,0.0,0.98673,1e-05,2.12227]
[1780246702517,49.16,73429.34,0.0,0.98673,1e-05,2.12208]
[1780246703136,49.16,73429.34,0.0,0.98673,1e-05,2.12208]
[1780246703224,49.16,73429.34,0.0,0.98673,1e-05,2.12208]
[1780246709686,49.15,73429.76,0.0,0.98675,1e-05,2.12012]
[1780246710478,49.15,73429.76,0.0,0.98675,1e-05,2.12012]
[1780246710693,49.15,73429.99,0.0,0.98675,1e-05,2.11959]
[1780246711510,49.15,73429.99,0.0,0.98675,1e-05,2.11959]
[1780246714208,49.15,73430.04,0.0,0.98676,1e-05,2.1175]
[1780246714282,49.15,73430.04,0.0,0.98677,1e-05,2.11732]
[1780246719923,49.14,73430.29,0.0,0.98677,1e-05,2.11602]
[1780246719978,49.14,73430.29,0.0,0.98677,1e-05,2.11602]
[1780246725799,49.14,73431.11,0.0,0.98679,1e-05,2.1135]
[1780246730834,49.13,73431.48,0.0,0.9868,1e-05,2.11205]
[1780246734901,49.13,73431.63,0.0,0.98681,1e-05,2.11146]
[1780246734971,49.13,73431.63,0.0,0.98681,1e-05,2.11146]
[1780246741473,49.12,73431.82,0.0,0.98682,1e-05,2.10994]
[1780246741719,49.12,73431.82,0.0,0.98682,1e-05,2.10994]
[1780246741503,49.12,73431.59,0.0,0.98682,1e-05,2.10993]
[1780246741910,49.12,73431.52,0.0,0.98682,1e-05,2.11004]
[1780246745567,49.12,73431.51,0.0,0.98682,1e-05,2.10971]
[1780246745721,49.12,73431.51,0.0,0.98682,1e-05,2.10971]
[1780246751981,49.11,73431.53,0.0,0.98683,1e-05,2.10829]
[1780246759030,49.11,73431.93,0.0,0.98684,1e-05,2.1065]
[1780246764065,49.11,73431.89,0.0,0.98685,1e-05,2.10573]
[1780246769101,49.1,73432.19,0.0,0.98686,1e-05,2.10447]
[1780246774878,49.1,73432.23,0.0,0.98687,1e-05,2.10215]
[1780246778173,49.1,73432.27,0.0,0.98688,1e-05,2.10163]
[1780246778223,49.1,73432.27,0.0,0.98688,1e-05,2.10163]
[1780246784206,49.09,73432.37,0.0,0.98689,1e-05,2.10027]
[1780246790249,49.09,73432.38,0.0,0.98689,1e-05,2.09935]
[1780246794276,49.08,73434.11,0.0,0.98692,1e-05,2.09617]
[1780246796686,49.08,73434.43,0.0,0.98692,1e-05,2.09555]
[1780246796728,49.08,73434.43,0.0,0.98692,1e-05,2.09555]
[1780246802334,49.08,73431.26,0.0,0.98689,1e-05,2.0993]
[1780246803024,49.08,73431.26,0.0,0.98689,1e-05,2.0993]
[1780246803223,49.08,73431.26,0.0,0.98689,1e-05,2.0993]
[1780246805354,49.08,73426.39,0.0,0.98684,1e-05,2.10615]
[1780246807368,49.07,73424.7,0.0,0.98683,1e-05,2.10837]
[1780246808460,49.07,73424.7,0.0,0.98683,1e-05,2.10837]
[1780246808474,49.07,73424.7,0.0,0.98683,1e-05,2.10837]
[1780246811396,49.07,73426.32,0.0,0.98685,1e-05,2.10528]
[1780246813914,49.07,73426.79,0.0,0.98686,1e-05,2.10424]
[1780246813975,49.07,73426.79,0.0,0.98686,1e-05,2.10424]
[1780246819452,49.06,73428.54,0.0,0.98688,1e-05,2.10069]
[1780246820459,49.06,73430.77,0.0,0.98691,1e-05,2.09719]
[1780246821466,49.06,73432.81,0.0,0.98693,1e-05,2.09399]
[1780246821938,49.06,73432.81,0.0,0.98693,1e-05,2.09399]
[1780246821973,49.06,73432.81,0.0,0.98693,1e-05,2.09399]
[1780246829522,49.06,73434.43,0.0,0.98696,1e-05,2.09047]
[1780246834557,49.05,73435.48,0.0,0.98699,1e-05,2.08649]
[1780246835281,49.05,73435.48,0.0,0.98699,1e-05,2.08649]
[1780246835472,49.05,73435.48,0.0,0.98699,1e-05,2.08649]
[1780246840631,49.05,73436.8,0.0,0.987,1e-05,2.08389]
[1780246840722,49.05,73436.8,0.0,0.987,1e-05,2.08389]
[1780246842614,49.05,73439.76,0.0,0.98704,1e-05,2.07911]
[1780246843699,49.05,73439.76,0.0,0.98704,1e-05,2.07911]
[1780246843721,49.05,73439.76,0.0,0.98704,1e-05,2.07911]
[1780246845635,49.05,73442.75,0.0,0.98707,1e-05,2.07433]
[1780246847649,49.05,73448.21,0.0,0.98714,1e-05,2.06603]
[1780246848822,49.05,73448.21,0.0,0.98714,1e-05,2.06603]
[1780246848656,49.05,73450.53,0.0,0.98716,1e-05,2.0625]
[1780246848974,49.05,73450.53,0.0,0.98716,1e-05,2.0625]
[1780246854699,49.04,73450.01,0.0,0.98716,1e-05,2.06275]
[1780246856056,49.04,73449.97,0.0,0.98716,1e-05,2.06272]
[1780246856220,49.04,73449.97,0.0,0.98716,1e-05,2.06272]
[1780246859735,49.04,73452.27,0.0,0.98719,1e-05,2.05899]
[1780246864780,49.04,73451.46,0.0,0.98718,1e-05,2.05989]
[1780246864971,49.04,73452.11,0.0,0.98719,1e-05,2.05885]
[1780246869805,49.04,73454.0,0.0,0.98721,1e-05,2.05569]
[1780246870611,49.04,73454.0,0.0,0.98721,1e-05,2.05569]
[1780246870724,49.04,73454.0,0.0,0.98721,1e-05,2.05569]
[1780246870812,49.04,73455.69,0.0,0.98723,1e-05,2.05313]
[1780246872826,49.04,73452.99,0.0,0.9872,1e-05,2.05698]
[1780246874229,49.04,73452.96,0.0,0.9872,1e-05,2.05695]
[1780246877862,49.04,73450.32,0.0,0.98718,1e-05,2.06056]
[1780246883904,49.03,73450.7,0.0,0.98718,1e-05,2.05955]
[1780246887337,49.03,73451.67,0.0,0.98719,1e-05,2.05797]
[1780246887470,49.03,73451.67,0.0,0.98719,1e-05,2.05797]
[1780246887485,49.03,73456.32,0.0,0.98724,1e-05,2.05104]
[1780246887932,49.03,73458.01,0.0,0.98726,1e-05,2.0485]
[1780246892966,49.03,73459.76,0.0,0.98729,1e-05,2.04408]
[1780246894025,49.03,73459.76,0.0,0.98729,1e-05,2.04408]
[1780246894228,49.03,73459.76,0.0,0.98729,1e-05,2.04408]
[1780246898870,49.03,73459.83,0.0,0.9873,1e-05,2.04381]
[1780246899344,49.03,73460.87,0.0,0.98731,1e-05,2.04224]
[1780246899470,49.03,73460.87,0.0,0.98731,1e-05,2.04224]
[1780246900228,49.03,73461.12,0.0,0.98731,1e-05,2.04184]
[1780246900255,49.03,73462.4,0.0,0.98732,1e-05,2.03992]
[1780246904301,49.03,73462.21,0.0,0.98732,1e-05,2.0401]
[1780246904470,49.03,73462.21,0.0,0.98732,1e-05,2.0401]
[1780246910251,49.03,73460.67,0.0,0.98731,1e-05,2.04215]
[1780246910472,49.03,73460.67,0.0,0.98731,1e-05,2.04215]
[1780246913636,49.03,73459.54,0.0,0.9873,1e-05,2.04369]
[1780246913721,49.03,73459.54,0.0,0.9873,1e-05,2.04369]
[1780246913736,49.03,73459.48,0.0,0.9873,1e-05,2.0437]
[1780246920159,49.03,73458.95,0.0,0.98729,1e-05,2.04425]
[1780246922282,49.03,73458.54,0.0,0.98729,1e-05,2.04482]
[1780246922335,49.03,73458.54,0.0,0.98729,1e-05,2.04482]
[1780246922435,49.02,73451.34,0.0,0.98721,1e-05,2.05538]
[1780246926205,49.02,73449.6,0.0,0.98719,1e-05,2.05773]
[1780246932247,49.02,73449.85,0.0,0.9872,1e-05,2.05702]
[1780246934830,49.02,73449.15,0.0,0.98719,1e-05,2.05801]
[1780246934972,49.02,73448.71,0.0,0.98719,1e-05,2.05855]
[1780246939469,49.02,73448.87,0.0,0.98719,1e-05,2.05826]
[1780246939720,49.02,73448.87,0.0,0.98719,1e-05,2.05826]
[1780246939821,49.02,73448.87,0.0,0.98719,1e-05,2.05804]
[1780246945337,49.02,73448.76,0.0,0.98719,1e-05,2.05794]
[1780246949248,49.02,73449.01,0.0,0.9872,1e-05,2.05741]
[1780246949469,49.02,73449.01,0.0,0.9872,1e-05,2.05741]
[1780246957423,49.02,73449.23,0.0,0.98721,1e-05,2.05503]
[1780246962458,49.01,73449.08,0.0,0.98721,1e-05,2.05502]
[1780246967493,49.01,73448.66,0.0,0.98721,1e-05,2.0554]
[1780246973755,49.01,73448.89,0.0,0.98721,1e-05,2.05496]
[1780246973971,49.01,73448.89,0.0,0.98721,1e-05,2.05496]
[1780246977528,49.01,73448.87,0.0,0.98721,1e-05,2.05471]
[1780246979876,49.01,73444.39,0.0,0.98717,1e-05,2.06119]
[1780246979974,49.01,73444.39,0.0,0.98717,1e-05,2.06119]
[1780246979977,49.01,73444.2,0.0,0.98716,1e-05,2.06136]
[1780246981592,49.01,73439.69,0.0,0.98712,1e-05,2.06798]
[1780246986626,49.01,73436.99,0.0,0.98709,1e-05,2.07162]
[1780246991661,49.01,73438.12,0.0,0.9871,1e-05,2.06956]
[1780246996696,49.0,73438.02,0.0,0.98711,1e-05,2.06935]
[1780247003746,49.0,73437.51,0.0,0.9871,1e-05,2.06955]
[1780247010795,49.0,73437.4,0.0,0.98711,1e-05,2.06923]
[1780247011802,49.0,73430.77,0.0,0.98704,1e-05,2.07741]
[1780247014823,49.0,73428.39,0.0,0.98702,1e-05,2.0807]
[1780247018823,49.0,73427.92,0.0,0.98702,1e-05,2.08112]
[1780247018971,49.0,73427.92,0.0,0.98702,1e-05,2.08112]
[1780247018851,49.0,73427.94,0.0,0.98702,1e-05,2.081]
[1780247026907,48.99,73421.36,0.0,0.98695,1e-05,2.09002]
[1780247028921,48.99,73425.72,0.0,0.987,1e-05,2.08327]
[1780247033956,48.99,73426.25,0.0,0.98701,1e-05,2.08192]
[1780247035970,48.99,73421.65,0.0,0.98696,1e-05,2.08855]
[1780247038991,48.99,73417.06,0.0,0.98691,1e-05,2.09505]
[1780247043020,48.98,73412.91,0.0,0.98687,1e-05,2.10071]
[1780247048056,48.98,73408.89,0.0,0.98683,1e-05,2.10602]
[1780247050069,48.98,73405.51,0.0,0.9868,1e-05,2.1108]
[1780247055105,48.98,73402.47,0.0,0.98676,1e-05,2.11652]
[1780247062154,48.98,73401.45,0.0,0.98675,1e-05,2.11681]
[1780247064052,48.98,73401.45,0.0,0.98675,1e-05,2.11681]
[1780247068225,48.97,73401.45,0.0,0.98676,1e-05,2.11627]
[1780247077345,48.97,73401.52,0.0,0.98677,1e-05,2.11428]
[1780247077471,48.97,73401.52,0.0,0.98677,1e-05,2.11428]
[1780247077570,48.98,73401.52,0.0,0.98676,1e-05,2.11587]
[1780247083302,48.99,73401.52,0.0,0.98674,1e-05,2.11777]
[1780247086107,48.99,73401.49,0.0,0.98674,1e-05,2.11844]
[1780247086234,48.99,73401.49,0.0,0.98674,1e-05,2.11844]
[1780247091359,48.99,73401.08,0.0,0.98674,1e-05,2.11797]
[1780247097143,48.98,73400.93,0.0,0.98675,1e-05,2.11747]
[1780247097222,48.98,73400.93,0.0,0.98675,1e-05,2.11747]
[1780247097441,48.98,73400.93,0.0,0.98675,1e-05,2.11747]
[1780247097472,48.98,73400.93,0.0,0.98675,1e-05,2.11747]
[1780247097570,48.99,73400.93,0.0,0.98675,1e-05,2.1176]
[1780247105457,48.99,73400.93,0.0,0.98674,1e-05,2.11862]
[1780247111499,48.98,73401.95,0.0,0.98676,1e-05,2.116]
[1780247113822,48.98,73402.93,0.0,0.98677,1e-05,2.11435]
[1780247113974,48.98,73402.93,0.0,0.98677,1e-05,2.11435]
[1780247114105,48.98,73402.93,0.0,0.98677,1e-05,2.11435]
[1780247114073,48.98,73403.03,0.0,0.98677,1e-05,2.11386]
[1780247114220,48.98,73403.03,0.0,0.98677,1e-05,2.11386]
[1780247119555,48.98,73403.43,0.0,0.98678,1e-05,2.1124]
[1780247130632,48.97,73406.15,0.0,0.98683,1e-05,2.10646]
[1780247133653,48.97,73411.49,0.0,0.9869,1e-05,2.09636]
[1780247135260,48.97,73413.19,0.0,0.98692,1e-05,2.09368]
[1780247135471,48.97,73413.19,0.0,0.98692,1e-05,2.09368]
[1780247135620,48.97,73413.19,0.0,0.98692,1e-05,2.09368]
[1780247135719,48.97,73413.19,0.0,0.98692,1e-05,2.09368]
[1780247135721,48.97,73413.19,0.0,0.98692,1e-05,2.09355]
[1780247141709,48.96,73413.55,0.0,0.98693,1e-05,2.09223]
[1780247148770,48.96,73413.52,0.0,0.98694,1e-05,2.09136]
[1780247149778,48.96,73409.17,0.0,0.98689,1e-05,2.09775]
[1780247150785,48.96,73404.65,0.0,0.98684,1e-05,2.10442]
[1780247152799,48.96,73403.88,0.0,0.98683,1e-05,2.10528]
[1780247153676,48.96,73403.88,0.0,0.98683,1e-05,2.10528]
[1780247153719,48.96,73403.88,0.0,0.98683,1e-05,2.10528]
[1780247153806,48.95,73403.81,0.0,0.98683,1e-05,2.10523]
[1780247155598,48.95,73403.87,0.0,0.98684,1e-05,2.10498]
[1780247155719,48.95,73403.87,0.0,0.98684,1e-05,2.10498]
[1780247160855,48.95,73403.28,0.0,0.98684,1e-05,2.10493]
[1780247165890,48.95,73403.54,0.0,0.98684,1e-05,2.10377]
[1780247170199,48.94,73402.29,0.0,0.98683,1e-05,2.10505]
[1780247170226,48.94,73402.29,0.0,0.98683,1e-05,2.10505]
[1780247170476,48.94,73402.29,0.0,0.98683,1e-05,2.10505]
[1780247170720,48.94,73402.29,0.0,0.98683,1e-05,2.10505]
[1780247170925,48.94,73401.15,0.0,0.98682,1e-05,2.10662]
[1780247172939,48.94,73394.35,0.0,0.98675,1e-05,2.11642]
[1780247176410,48.94,73394.06,0.0,0.98674,1e-05,2.11733]
[1780247176472,48.94,73394.06,0.0,0.98674,1e-05,2.11733]
[1780247176644,48.94,73394.06,0.0,0.98674,1e-05,2.11733]
[1780247176721,48.94,73394.06,0.0,0.98674,1e-05,2.11733]
[1780247176967,48.94,73394.13,0.0,0.98675,1e-05,2.11705]
[1780247180996,48.94,73401.89,0.0,0.98684,1e-05,2.10465]
[1780247182003,48.94,73408.03,0.0,0.98691,1e-05,2.09527]
[1780247185399,48.94,73409.38,0.0,0.98692,1e-05,2.09285]
[1780247185475,48.94,73409.38,0.0,0.98692,1e-05,2.09285]
[1780247185786,48.94,73409.38,0.0,0.98692,1e-05,2.09285]
[1780247185971,48.94,73409.38,0.0,0.98692,1e-05,2.09285]
[1780247186032,48.93,73409.01,0.0,0.98692,1e-05,2.09328]
[1780247191067,48.93,73412.21,0.0,0.98697,1e-05,2.08622]
[1780247196102,48.93,73412.68,0.0,0.98698,1e-05,2.08491]
[1780247201137,48.93,73412.47,0.0,0.98698,1e-05,2.08463]
[1780247202144,48.93,73419.37,0.0,0.98706,1e-05,2.0742]
[1780247206795,48.92,73418.56,0.0,0.98705,1e-05,2.0751]
[1780247206980,48.92,73418.56,0.0,0.98705,1e-05,2.0751]
[1780247207167,48.92,73418.56,0.0,0.98705,1e-05,2.0751]
[1780247207179,48.92,73419.76,0.0,0.98707,1e-05,2.07309]
[1780247207223,48.92,73419.76,0.0,0.98707,1e-05,2.07309]
[1780247211207,48.92,73425.9,0.0,0.98714,1e-05,2.06357]
[1780247214228,48.92,73429.32,0.0,0.98718,1e-05,2.05825]
[1780247216060,48.92,73429.32,0.0,0.98718,1e-05,2.05825]
[1780247216224,48.92,73429.32,0.0,0.98718,1e-05,2.05825]
[1780247216162,48.92,73430.11,0.0,0.98719,1e-05,2.05692]
[1780247216518,48.92,73430.11,0.0,0.98719,1e-05,2.05692]
[1780247216718,48.92,73430.11,0.0,0.98719,1e-05,2.05692]
[1780247222284,48.92,73430.66,0.0,0.98719,1e-05,2.05567]
[1780247225305,48.92,73423.59,0.0,0.98712,1e-05,2.06593]
[1780247228686,48.91,73423.02,0.0,0.98711,1e-05,2.0666]
[1780247228724,48.91,73423.02,0.0,0.98711,1e-05,2.0666]
[1780247228785,48.91,73422.7,0.0,0.98711,1e-05,2.06699]
[1780247229257,48.91,73422.7,0.0,0.98711,1e-05,2.06699]
[1780247229471,48.91,73422.7,0.0,0.98711,1e-05,2.06699]
[1780247235375,48.91,73423.54,0.0,0.98712,1e-05,2.06513]
[1780247237680,48.91,73423.72,0.0,0.98713,1e-05,2.06478]
[1780247237721,48.91,73423.72,0.0,0.98713,1e-05,2.06478]
[1780247237777,48.91,73421.85,0.0,0.98711,1e-05,2.06747]
[1780247239101,48.91,73421.85,0.0,0.98711,1e-05,2.06747]
[1780247239222,48.91,73421.85,0.0,0.98711,1e-05,2.06747]
[1780247244438,48.91,73421.81,0.0,0.98711,1e-05,2.06692]
[1780247245550,48.91,73421.81,0.0,0.98711,1e-05,2.06692]
[1780247245723,48.91,73421.81,0.0,0.98711,1e-05,2.06692]
[1780247252496,48.9,73421.7,0.0,0.98713,1e-05,2.0648]
[1780247257983,48.91,73421.38,0.0,0.98711,1e-05,2.06693]
[1780247258222,48.91,73421.38,0.0,0.98711,1e-05,2.06693]
[1780247258197,48.92,73420.05,0.0,0.98709,1e-05,2.06973]
[1780247258372,48.92,73420.05,0.0,0.98709,1e-05,2.06973]
[1780247258471,48.92,73420.05,0.0,0.98709,1e-05,2.06973]
[1780247258542,48.92,73418.08,0.0,0.98707,1e-05,2.07266]
[1780247262116,48.92,73416.19,0.0,0.98704,1e-05,2.07629]
[1780247262225,48.92,73416.19,0.0,0.98704,1e-05,2.07629]
[1780247262164,48.92,73415.54,0.0,0.98703,1e-05,2.07805]
[1780247262401,48.92,73415.54,0.0,0.98703,1e-05,2.07805]
[1780247262472,48.92,73415.54,0.0,0.98703,1e-05,2.07805]
[1780247262571,48.92,73415.56,0.0,0.98703,1e-05,2.07802]
[1780247267606,48.93,73415.41,0.0,0.98701,1e-05,2.08021]
[1780247270953,48.94,73415.4,0.0,0.98701,1e-05,2.08101]
[1780247270973,48.94,73415.4,0.0,0.98701,1e-05,2.08101]
[1780247271034,48.94,73416.37,0.0,0.98701,1e-05,2.07995]
[1780247271611,48.94,73416.37,0.0,0.98701,1e-05,2.07995]
[1780247271719,48.94,73416.37,0.0,0.98701,1e-05,2.07995]
[1780247274655,48.95,73411.78,0.0,0.98695,1e-05,2.08836]
[1780247275582,48.95,73411.78,0.0,0.98695,1e-05,2.08836]
[1780247275720,48.95,73411.78,0.0,0.98695,1e-05,2.08836]
[1780247275914,48.95,73411.78,0.0,0.98695,1e-05,2.08836]
[1780247275973,48.95,73411.78,0.0,0.98695,1e-05,2.08836]
[1780247276072,48.95,73411.72,0.0,0.98695,1e-05,2.08921]
[1780247281705,48.96,73406.12,0.0,0.98687,1e-05,2.09947]
[1780247283449,48.96,73405.4,0.0,0.98686,1e-05,2.10092]
[1780247283474,48.96,73405.4,0.0,0.98686,1e-05,2.10092]
[1780247284057,48.96,73405.4,0.0,0.98686,1e-05,2.10092]
[1780247284220,48.96,73405.4,0.0,0.98686,1e-05,2.10092]
[1780247284073,48.96,73405.37,0.0,0.98686,1e-05,2.10167]
[1780247289761,48.97,73404.39,0.0,0.98683,1e-05,2.1049]
[1780247292668,48.97,73404.2,0.0,0.98683,1e-05,2.10553]
[1780247292723,48.97,73404.2,0.0,0.98683,1e-05,2.10553]
[1780247293089,48.97,73404.2,0.0,0.98683,1e-05,2.10553]
[1780247293224,48.97,73404.2,0.0,0.98683,1e-05,2.10553]
[1780247293179,48.98,73404.35,0.0,0.98682,1e-05,2.10633]
[1780247298824,48.99,73404.65,0.0,0.98681,1e-05,2.10757]
[1780247299831,48.99,73409.2,0.0,0.98686,1e-05,2.10057]
[1780247300837,48.99,73413.59,0.0,0.98691,1e-05,2.09383]
[1780247301600,48.99,73413.59,0.0,0.98691,1e-05,2.09383]
[1780247301721,48.99,73413.59,0.0,0.98691,1e-05,2.09383]
[1780247302060,48.99,73413.59,0.0,0.98691,1e-05,2.09383]
[1780247302221,48.99,73413.59,0.0,0.98691,1e-05,2.09383]
[1780247302144,48.98,73413.42,0.0,0.98691,1e-05,2.09381]
[1780247306072,48.98,73415.86,0.0,0.98694,1e-05,2.08989]
[1780247306229,48.98,73415.86,0.0,0.98694,1e-05,2.08989]
[1780247314937,48.98,73417.94,0.0,0.98698,1e-05,2.08391]
[1780247316405,48.98,73417.94,0.0,0.98698,1e-05,2.08391]
[1780247316474,48.98,73417.94,0.0,0.98698,1e-05,2.08391]
[1780247316575,48.98,73417.94,0.0,0.98699,1e-05,2.08367]
[1780247322219,48.97,73418.27,0.0,0.98699,1e-05,2.0827]
[1780247322471,48.97,73418.27,0.0,0.98699,1e-05,2.08246]
[1780247328030,48.97,73418.31,0.0,0.987,1e-05,2.08181]
[1780247333065,48.97,73424.48,0.0,0.98707,1e-05,2.07203]
[1780247334072,48.97,73427.72,0.0,0.98711,1e-05,2.0671]
[1780247334629,48.97,73427.72,0.0,0.98711,1e-05,2.0671]
[1780247334721,48.97,73427.72,0.0,0.98711,1e-05,2.0671]
[1780247335199,48.97,73427.72,0.0,0.98711,1e-05,2.0671]
[1780247335222,48.97,73427.72,0.0,0.98711,1e-05,2.0671]
[1780247335227,48.97,73428.01,0.0,0.98711,1e-05,2.06649]
[1780247337093,48.97,73430.87,0.0,0.98714,1e-05,2.06215]
[1780247339052,48.96,73432.07,0.0,0.98716,1e-05,2.06029]
[1780247339222,48.96,73432.07,0.0,0.98716,1e-05,2.06029]
[1780247341010,48.96,73433.08,0.0,0.98717,1e-05,2.05864]
[1780247341221,48.96,73433.08,0.0,0.98717,1e-05,2.05864]
[1780247341322,48.96,73433.35,0.0,0.98717,1e-05,2.05809]
[1780247349177,48.96,73435.16,0.0,0.9872,1e-05,2.05487]
[1780247354212,48.96,73435.89,0.0,0.98721,1e-05,2.05347]
[1780247356522,48.96,73436.7,0.0,0.98722,1e-05,2.05215]
[1780247356722,48.96,73436.7,0.0,0.98722,1e-05,2.05215]
[1780247362268,48.96,73439.87,0.0,0.98725,1e-05,2.04715]
[1780247366073,48.96,73440.18,0.0,0.98726,1e-05,2.04654]
[1780247366219,48.96,73440.18,0.0,0.98726,1e-05,2.04654]
[1780247366296,48.96,73440.42,0.0,0.98726,1e-05,2.04613]
[1780247366692,48.96,73440.42,0.0,0.98726,1e-05,2.04613]
[1780247366722,48.96,73440.42,0.0,0.98726,1e-05,2.04613]
[1780247370326,48.95,73436.59,0.0,0.98722,1e-05,2.05157]
[1780247373345,48.95,73432.92,0.0,0.98719,1e-05,2.05521]
[1780247374237,48.95,73432.92,0.0,0.98719,1e-05,2.05521]
[1780247374261,48.95,73432.92,0.0,0.98719,1e-05,2.05521]
[1780247374352,48.95,73432.44,0.0,0.98719,1e-05,2.05585]
[1780247375192,48.95,73432.44,0.0,0.98719,1e-05,2.05585]
[1780247375221,48.95,73432.44,0.0,0.98719,1e-05,2.05585]
[1780247380394,48.95,73429.06,0.0,0.98715,1e-05,2.06042]
[1780247381765,48.95,73429.06,0.0,0.98715,1e-05,2.06042]
[1780247381970,48.95,73429.06,0.0,0.98715,1e-05,2.06042]
[1780247382070,48.95,73429.22,0.0,0.98716,1e-05,2.06011]
[1780247382683,48.95,73429.22,0.0,0.98716,1e-05,2.06011]
[1780247382719,48.95,73429.22,0.0,0.98716,1e-05,2.06011]
[1780247389887,48.95,73429.46,0.0,0.98716,1e-05,2.05939]
[1780247390299,48.95,73431.13,0.0,0.98718,1e-05,2.05664]
[1780247390468,48.95,73421.48,0.0,0.98708,1e-05,2.07096]
[1780247391475,48.95,73421.45,0.0,0.98708,1e-05,2.07092]
[1780247393748,48.95,73421.41,0.0,0.98708,1e-05,2.07089]
[1780247393827,48.95,73418.83,0.0,0.98705,1e-05,2.07464]
[1780247399531,48.94,73416.27,0.0,0.98703,1e-05,2.07789]
[1780247404567,48.94,73415.04,0.0,0.98702,1e-05,2.07921]
[1780247410383,48.94,73415.2,0.0,0.98702,1e-05,2.07866]
[1780247410609,48.94,73387.51,0.0,0.98671,1e-05,2.12002]
[1780247412044,48.94,73372.96,0.0,0.98655,1e-05,2.14251]
[1780247412623,48.94,73369.29,0.0,0.9865,1e-05,2.14841]
[1780247414143,48.94,73369.29,0.0,0.9865,1e-05,2.14841]
[1780247414196,48.94,73368.91,0.0,0.9865,1e-05,2.14876]
[1780247415644,48.94,73376.97,0.0,0.9866,1e-05,2.13597]
[1780247417659,48.94,73378.65,0.0,0.98662,1e-05,2.13299]
[1780247422695,48.93,73378.82,0.0,0.98663,1e-05,2.13171]
[1780247427730,48.93,73378.04,0.0,0.98663,1e-05,2.13189]
[1780247433068,48.92,73378.24,0.0,0.98664,1e-05,2.12915]
[1780247433220,48.92,73378.24,0.0,0.98664,1e-05,2.12915]
[1780247433320,48.92,73378.24,0.0,0.98665,1e-05,2.12876]
[1780247433775,48.92,73375.89,0.0,0.98662,1e-05,2.13234]
[1780247435013,48.92,73375.89,0.0,0.98662,1e-05,2.13234]
[1780247435220,48.92,73375.89,0.0,0.98662,1e-05,2.13234]
[1780247435277,48.92,73370.59,0.0,0.98656,1e-05,2.14002]
[1780247440615,48.91,73368.79,0.0,0.98655,1e-05,2.14192]
[1780247440722,48.91,73368.79,0.0,0.98655,1e-05,2.14192]
[1780247440824,48.91,73368.72,0.0,0.98655,1e-05,2.14182]
[1780247446867,48.91,73370.35,0.0,0.98658,1e-05,2.13808]
[1780247448363,48.91,73370.35,0.0,0.98658,1e-05,2.13808]
[1780247448470,48.91,73370.35,0.0,0.98658,1e-05,2.13808]
[1780247453062,48.9,73372.19,0.0,0.98661,1e-05,2.13429]
[1780247453221,48.9,73372.19,0.0,0.98661,1e-05,2.13429]
[1780247453372,48.9,73372.19,0.0,0.98661,1e-05,2.13429]
[1780247453471,48.9,73372.19,0.0,0.98661,1e-05,2.13429]
[1780247453469,48.91,73374.06,0.0,0.98662,1e-05,2.13207]
[1780247458952,48.91,73375.33,0.0,0.98663,1e-05,2.13121]
[1780247460445,48.91,73375.33,0.0,0.98663,1e-05,2.13121]
[1780247460471,48.91,73375.33,0.0,0.98663,1e-05,2.13121]
[1780247461112,48.91,73375.41,0.0,0.98663,1e-05,2.1309]
[1780247461218,48.91,73375.41,0.0,0.98663,1e-05,2.1309]
[1780247461320,48.91,73377.94,0.0,0.98666,1e-05,2.12669]
[1780247467010,48.9,73379.4,0.0,0.98668,1e-05,2.12363]
[1780247472028,48.9,73380.65,0.0,0.9867,1e-05,2.12106]
[1780247472225,48.9,73380.65,0.0,0.9867,1e-05,2.12106]
[1780247479400,48.9,73380.65,0.0,0.98671,1e-05,2.12073]
[1780247479472,48.9,73380.65,0.0,0.98671,1e-05,2.12073]
[1780247479501,48.89,73381.02,0.0,0.98672,1e-05,2.11902]
[1780247479939,48.89,73381.02,0.0,0.98672,1e-05,2.11902]
[1780247479971,48.89,73381.02,0.0,0.98672,1e-05,2.11902]
[1780247485142,48.89,73387.2,0.0,0.98679,1e-05,2.10886]
[1780247485521,48.89,73387.2,0.0,0.98679,1e-05,2.10886]
[1780247485720,48.89,73387.2,0.0,0.98679,1e-05,2.10886]
[1780247486148,48.89,73387.18,0.0,0.98679,1e-05,2.10873]
[1780247486747,48.89,73387.18,0.0,0.98679,1e-05,2.10873]
[1780247486801,48.89,73387.18,0.0,0.98679,1e-05,2.10873]
[1780247488163,48.89,73390.14,0.0,0.98683,1e-05,2.10396]
[1780247489170,48.89,73399.4,0.0,0.98693,1e-05,2.08988]
[1780247489843,48.89,73399.4,0.0,0.98693,1e-05,2.08988]
[1780247489976,48.89,73399.4,0.0,0.98693,1e-05,2.08988]
[1780247490177,48.89,73403.22,0.0,0.98698,1e-05,2.08402]
[1780247491343,48.89,73403.22,0.0,0.98698,1e-05,2.08402]
[1780247491473,48.89,73403.22,0.0,0.98698,1e-05,2.08402]
[1780247491441,48.89,73404.85,0.0,0.98701,1e-05,2.07975]
[1780247494206,48.89,73402.96,0.0,0.98699,1e-05,2.08238]
[1780247495781,48.88,73402.98,0.0,0.98699,1e-05,2.08225]
[1780247501255,48.88,73403.0,0.0,0.98699,1e-05,2.0816]
[1780247504003,48.88,73404.16,0.0,0.98701,1e-05,2.07966]
[1780247504223,48.88,73404.16,0.0,0.98701,1e-05,2.07966]
[1780247509310,48.88,73404.9,0.0,0.98702,1e-05,2.07795]
[1780247510589,48.88,73405.78,0.0,0.98703,1e-05,2.07653]
[1780247510723,48.88,73405.78,0.0,0.98703,1e-05,2.07653]
[1780247512332,48.88,73407.63,0.0,0.98705,1e-05,2.07347]
[1780247514348,48.88,73405.77,0.0,0.98703,1e-05,2.07606]
[1780247519383,48.87,73407.41,0.0,0.98705,1e-05,2.07312]
[1780247521397,48.87,73405.07,0.0,0.98703,1e-05,2.07642]
[1780247522846,48.87,73404.33,0.0,0.98702,1e-05,2.07742]
[1780247522971,48.87,73404.33,0.0,0.98702,1e-05,2.07742]
[1780247526432,48.87,73408.31,0.0,0.98707,1e-05,2.07106]
[1780247527308,48.87,73408.31,0.0,0.98707,1e-05,2.07106]
[1780247527471,48.87,73408.31,0.0,0.98707,1e-05,2.07106]
[1780247527530,48.87,73406.3,0.0,0.98705,1e-05,2.07396]
[1780247535495,48.87,73406.29,0.0,0.98705,1e-05,2.07321]
[1780247541537,48.86,73406.14,0.0,0.98706,1e-05,2.07291]
[1780247543689,48.86,73406.14,0.0,0.98706,1e-05,2.07291]
[1780247543719,48.86,73406.14,0.0,0.98706,1e-05,2.07291]
[1780247548946,48.86,73406.14,0.0,0.98706,1e-05,2.07274]
[1780247550222,48.86,73406.14,0.0,0.98706,1e-05,2.07233]
[1780247556456,48.86,73405.35,0.0,0.98706,1e-05,2.07141]
[1780247556471,48.86,73405.35,0.0,0.98706,1e-05,2.07141]
[1780247557650,48.86,73403.15,0.0,0.98704,1e-05,2.07445]
[1780247564991,48.85,73402.13,0.0,0.98703,1e-05,2.07564]
[1780247565220,48.85,73402.13,0.0,0.98703,1e-05,2.07564]
[1780247565272,48.85,73404.23,0.0,0.98706,1e-05,2.07226]
[1780247570740,48.85,73402.64,0.0,0.98704,1e-05,2.07418]
[1780247571999,48.85,73402.64,0.0,0.98704,1e-05,2.07418]
[1780247572220,48.85,73402.64,0.0,0.98704,1e-05,2.07418]
[1780247582825,48.85,73402.78,0.0,0.98705,1e-05,2.07299]
[1780247588279,48.84,73402.83,0.0,0.98705,1e-05,2.0726]
[1780247593902,48.84,73402.88,0.0,0.98706,1e-05,2.07198]
[1780247598937,48.84,73402.87,0.0,0.98706,1e-05,2.0716]
[1780247603972,48.84,73402.92,0.0,0.98707,1e-05,2.07114]
[1780247610016,48.84,73403.49,0.0,0.98708,1e-05,2.06983]
[1780247616058,48.83,73403.75,0.0,0.98709,1e-05,2.06739]
[1780247622100,48.83,73403.91,0.0,0.9871,1e-05,2.06672]
[1780247627135,48.83,73403.59,0.0,0.98709,1e-05,2.06684]
[1780247632170,48.83,73403.68,0.0,0.9871,1e-05,2.06636]
[1780247640226,48.83,73404.44,0.0,0.98711,1e-05,2.06468]
[1780247642241,48.83,73410.57,0.0,0.98718,1e-05,2.05544]
[1780247643247,48.83,73416.17,0.0,0.98724,1e-05,2.04709]
[1780247644140,48.83,73416.17,0.0,0.98724,1e-05,2.04709]
[1780247644219,48.83,73416.17,0.0,0.98724,1e-05,2.04709]
[1780247650305,48.82,73418.76,0.0,0.98727,1e-05,2.04303]
[1780247656341,48.82,73418.45,0.0,0.98727,1e-05,2.04331]
[1780247661376,48.82,73418.38,0.0,0.98727,1e-05,2.04327]
[1780247666411,48.82,73418.97,0.0,0.98728,1e-05,2.04225]
[1780247671446,48.82,73419.27,0.0,0.98729,1e-05,2.04007]
[1780247674144,48.82,73419.27,0.0,0.98729,1e-05,2.04007]
[1780247678224,48.82,73419.3,0.0,0.98729,1e-05,2.0399]
[1780247678322,48.82,73419.3,0.0,0.98729,1e-05,2.03985]
[1780247685544,48.82,73419.47,0.0,0.98729,1e-05,2.03938]
[1780247688439,48.82,73419.47,0.0,0.98729,1e-05,2.03938]
[1780247688469,48.82,73419.47,0.0,0.98729,1e-05,2.03938]
[1780247688488,48.82,73419.47,0.0,0.98729,1e-05,2.0393]
[1780247688901,48.82,73419.47,0.0,0.98729,1e-05,2.0393]
[1780247688970,48.82,73419.47,0.0,0.98729,1e-05,2.0393]
[1780247690824,48.82,73421.11,0.0,0.98731,1e-05,2.03683]
[1780247695038,48.82,73423.36,0.0,0.98734,1e-05,2.0336]
[1780247695088,48.82,73423.36,0.0,0.98734,1e-05,2.0336]
[1780247695223,48.82,73423.36,0.0,0.98734,1e-05,2.0336]
[1780247695615,48.82,73423.22,0.0,0.98733,1e-05,2.03379]
[1780247700650,48.82,73423.59,0.0,0.98734,1e-05,2.03317]
[1780247701048,48.82,73423.59,0.0,0.98734,1e-05,2.03317]
[1780247701102,48.82,73423.59,0.0,0.98734,1e-05,2.03317]
[1780247701229,48.82,73423.59,0.0,0.98734,1e-05,2.03317]
[1780247703671,48.82,73423.89,0.0,0.98734,1e-05,2.03268]
[1780247704678,48.82,73427.63,0.0,0.98738,1e-05,2.02717]
[1780247706970,48.82,73428.15,0.0,0.98739,1e-05,2.0264]
[1780247707035,48.82,73428.15,0.0,0.98739,1e-05,2.0264]
[1780247707222,48.82,73428.15,0.0,0.98739,1e-05,2.0264]
[1780247707699,48.82,73428.08,0.0,0.98739,1e-05,2.0265]
[1780247714749,48.82,73431.04,0.0,0.98742,1e-05,2.02215]
[1780247716882,48.82,73431.42,0.0,0.98742,1e-05,2.0216]
[1780247716980,48.82,73431.42,0.0,0.98742,1e-05,2.0216]
[1780247717017,48.82,73431.42,0.0,0.98742,1e-05,2.0216]
[1780247717221,48.82,73431.42,0.0,0.98742,1e-05,2.0216]
[1780247717320,48.82,73431.42,0.0,0.98742,1e-05,2.0216]
[1780247720790,48.82,73434.69,0.0,0.98746,1e-05,2.01685]
[1780247725826,48.82,73441.78,0.0,0.98753,1e-05,2.00658]
[1780247728883,48.82,73443.56,0.0,0.98755,1e-05,2.00405]
[1780247728970,48.82,73443.56,0.0,0.98755,1e-05,2.00405]
[1780247729151,48.82,73443.56,0.0,0.98755,1e-05,2.00405]
[1780247729222,48.82,73443.56,0.0,0.98755,1e-05,2.00405]
[1780247729257,48.82,73443.6,0.0,0.98755,1e-05,2.00403]
[1780247734890,48.82,73446.19,0.0,0.98759,1e-05,1.99889]
[1780247736503,48.82,73446.19,0.0,0.98759,1e-05,1.99889]
[1780247736720,48.82,73446.19,0.0,0.98759,1e-05,1.99889]
[1780247741939,48.82,73447.73,0.0,0.9876,1e-05,1.99692]
[1780247743512,48.82,73447.73,0.0,0.9876,1e-05,1.99692]
[1780247743625,48.82,73447.73,0.0,0.9876,1e-05,1.99692]
[1780247743722,48.82,73447.73,0.0,0.9876,1e-05,1.99692]
[1780247743715,48.82,73447.47,0.0,0.9876,1e-05,1.99737]
[1780247749004,48.82,73447.91,0.0,0.9876,1e-05,1.99687]
[1780247749100,48.82,73447.91,0.0,0.9876,1e-05,1.99687]
[1780247749224,48.82,73447.91,0.0,0.9876,1e-05,1.99687]
[1780247749321,48.82,73447.96,0.0,0.9876,1e-05,1.99684]
[1780247756043,48.82,73447.68,0.0,0.9876,1e-05,1.99746]
[1780247757429,48.82,73447.68,0.0,0.9876,1e-05,1.99746]
[1780247757472,48.82,73447.68,0.0,0.9876,1e-05,1.99746]
[1780247757638,48.82,73447.68,0.0,0.9876,1e-05,1.99746]
[1780247757723,48.82,73447.68,0.0,0.9876,1e-05,1.99746]
[1780247757786,48.82,73447.77,0.0,0.9876,1e-05,1.99739]
[1780247760671,48.82,73447.82,0.0,0.9876,1e-05,1.99734]
[1780247766109,48.82,73449.62,0.0,0.98762,1e-05,1.9949]
[1780247766164,48.82,73449.62,0.0,0.98762,1e-05,1.9949]
[1780247766225,48.82,73449.62,0.0,0.98762,1e-05,1.9949]
[1780247766260,48.82,73450.1,0.0,0.98762,1e-05,1.99423]
[1780247772045,48.83,73453.17,0.0,0.98765,1e-05,1.98997]
[1780247772395,48.83,73453.17,0.0,0.98765,1e-05,1.98997]
[1780247772447,48.83,73453.17,0.0,0.98765,1e-05,1.98997]
[1780247772474,48.83,73453.17,0.0,0.98765,1e-05,1.98997]
[1780247772497,48.83,73454.0,0.0,0.98766,1e-05,1.98881]
[1780247778726,48.83,73453.44,0.0,0.98766,1e-05,1.98966]
[1780247781168,48.83,73453.71,0.0,0.98766,1e-05,1.98954]
[1780247781218,48.83,73453.71,0.0,0.98766,1e-05,1.98954]
[1780247781223,48.83,73453.71,0.0,0.98766,1e-05,1.98954]
[1780247781472,48.83,73453.71,0.0,0.98766,1e-05,1.98954]
[1780247781512,48.83,73453.74,0.0,0.98766,1e-05,1.98953]
[1780247787261,48.83,73453.74,0.0,0.98766,1e-05,1.98976]
[1780247791289,48.83,73450.09,0.0,0.98762,1e-05,1.99362]
[1780247793507,48.83,73449.23,0.0,0.98762,1e-05,1.99489]
[1780247793585,48.83,73449.23,0.0,0.98762,1e-05,1.99489]
[1780247793726,48.83,73449.23,0.0,0.98762,1e-05,1.99489]
[1780247793824,48.83,73448.79,0.0,0.98761,1e-05,1.99559]
[1780247796609,48.83,73448.03,0.0,0.9876,1e-05,1.99672]
[1780247802366,48.83,73448.21,0.0,0.9876,1e-05,1.99666]
[1780247804176,48.83,73448.21,0.0,0.9876,1e-05,1.99666]
[1780247804223,48.83,73448.21,0.0,0.9876,1e-05,1.99666]
[1780247804239,48.83,73448.21,0.0,0.9876,1e-05,1.99666]
[1780247804478,48.83,73448.21,0.0,0.9876,1e-05,1.99666]
[1780247804571,48.83,73448.21,0.0,0.9876,1e-05,1.99672]
[1780247811430,48.83,73448.44,0.0,0.9876,1e-05,1.99659]
[1780247816467,48.83,73448.48,0.0,0.9876,1e-05,1.9967]
[1780247818124,48.83,73448.51,0.0,0.9876,1e-05,1.99669]
[1780247818193,48.83,73448.51,0.0,0.9876,1e-05,1.99669]
[1780247818224,48.83,73448.51,0.0,0.9876,1e-05,1.99669]
[1780247818292,48.83,73448.51,0.0,0.9876,1e-05,1.99672]
[1780247823516,48.83,73448.3,0.0,0.9876,1e-05,1.9972]
[1780247828551,48.84,73448.89,0.0,0.9876,1e-05,1.99652]
[1780247831178,48.84,73449.21,0.0,0.98761,1e-05,1.99613]
[1780247831219,48.84,73449.21,0.0,0.98761,1e-05,1.99613]
[1780247836232,48.84,73449.62,0.0,0.98761,1e-05,1.99572]
[1780247836472,48.84,73449.62,0.0,0.98761,1e-05,1.99572]
[1780247836607,48.84,73449.75,0.0,0.98761,1e-05,1.99557]
[1780247841628,48.84,73450.75,0.0,0.98762,1e-05,1.99432]
[1780247841722,48.84,73450.75,0.0,0.98762,1e-05,1.99432]
[1780247849698,48.84,73457.16,0.0,0.98768,1e-05,1.98544]
[1780247850912,48.84,73458.98,0.0,0.9877,1e-05,1.98288]
[1780247850971,48.84,73458.98,0.0,0.9877,1e-05,1.98288]
[1780247851160,48.84,73458.98,0.0,0.9877,1e-05,1.98288]
[1780247851222,48.84,73458.98,0.0,0.9877,1e-05,1.98288]
[1780247851712,48.84,73459.24,0.0,0.98772,1e-05,1.98099]
[1780247854219,48.84,73460.41,0.0,0.98773,1e-05,1.97944]
[1780247854733,48.84,73460.37,0.0,0.98773,1e-05,1.97957]
[1780247856358,48.84,73460.3,0.0,0.98772,1e-05,1.97973]
[1780247856832,48.84,73460.3,0.0,0.98772,1e-05,1.97973]
[1780247856976,48.84,73460.36,0.0,0.98772,1e-05,1.97972]
[1780247862789,48.84,73461.4,0.0,0.98773,1e-05,1.97863]
[1780247863003,48.84,73461.4,0.0,0.98773,1e-05,1.97863]
[1780247863052,48.84,73461.4,0.0,0.98773,1e-05,1.97863]
[1780247863224,48.84,73461.4,0.0,0.98773,1e-05,1.97863]
[1780247863795,48.84,73462.96,0.0,0.98775,1e-05,1.97645]
[1780247868831,48.85,73458.22,0.0,0.9877,1e-05,1.98365]
[1780247869828,48.85,73458.22,0.0,0.9877,1e-05,1.98365]
[1780247869838,48.85,73455.97,0.0,0.98767,1e-05,1.98696]
[1780247869930,48.85,73455.97,0.0,0.98767,1e-05,1.98696]
[1780247869974,48.85,73455.97,0.0,0.98767,1e-05,1.98696]
[1780247875138,48.85,73454.19,0.0,0.98765,1e-05,1.98981]
[1780247875191,48.85,73454.19,0.0,0.98765,1e-05,1.98981]
[1780247875221,48.85,73454.19,0.0,0.98765,1e-05,1.98981]
[1780247875880,48.85,73454.46,0.0,0.98765,1e-05,1.98947]
[1780247880915,48.85,73453.27,0.0,0.98764,1e-05,1.99143]
[1780247882932,48.85,73453.24,0.0,0.98764,1e-05,1.99152]
[1780247882978,48.85,73453.24,0.0,0.98764,1e-05,1.99152]
[1780247882997,48.85,73453.24,0.0,0.98764,1e-05,1.99152]
[1780247883225,48.85,73453.24,0.0,0.98764,1e-05,1.99152]
[1780247883403,48.85,73453.1,0.0,0.98764,1e-05,1.99177]
[1780247891094,48.85,73453.96,0.0,0.98764,1e-05,1.9907]
[1780247894115,48.85,73454.09,0.0,0.98764,1e-05,1.99074]
[1780247894190,48.85,73454.09,0.0,0.98764,1e-05,1.99074]
[1780247894222,48.85,73454.09,0.0,0.98764,1e-05,1.99074]
[1780247894320,48.85,73453.98,0.0,0.98764,1e-05,1.99099]
[1780247901057,48.85,73453.86,0.0,0.98764,1e-05,1.99147]
[1780247904195,48.85,73454.42,0.0,0.98764,1e-05,1.99075]
[1780247904219,48.85,73454.42,0.0,0.98764,1e-05,1.99075]
[1780247910406,48.85,73454.96,0.0,0.98765,1e-05,1.99005]
[1780247911412,48.86,73454.88,0.0,0.98765,1e-05,1.99039]
[1780247911471,48.86,73454.88,0.0,0.98765,1e-05,1.99039]
[1780247911516,48.86,73454.88,0.0,0.98765,1e-05,1.99039]
[1780247911721,48.86,73454.88,0.0,0.98765,1e-05,1.99039]
[1780247911797,48.86,73454.88,0.0,0.98766,1e-05,1.9889]
[1780247919183,48.86,73454.63,0.0,0.98765,1e-05,1.98958]
[1780247923761,48.86,73454.73,0.0,0.98765,1e-05,1.98948]
[1780247923969,48.86,73454.73,0.0,0.98765,1e-05,1.98966]
[1780247925986,48.86,73456.9,0.0,0.98767,1e-05,1.98658]
[1780247926222,48.86,73456.9,0.0,0.98767,1e-05,1.98658]
[1780247926232,48.86,73460.3,0.0,0.98771,1e-05,1.98173]
[1780247927036,48.86,73460.3,0.0,0.98771,1e-05,1.98173]
[1780247927220,48.86,73460.3,0.0,0.98771,1e-05,1.98173]
[1780247933281,48.86,73460.66,0.0,0.98771,1e-05,1.98166]
[1780247938315,48.86,73460.64,0.0,0.98771,1e-05,1.98203]
[1780247947379,48.87,73461.15,0.0,0.98771,1e-05,1.98193]
[1780247949970,48.87,73461.15,0.0,0.98771,1e-05,1.98193]
[1780247950218,48.87,73461.15,0.0,0.98771,1e-05,1.98193]
[1780247955435,48.88,73461.21,0.0,0.98769,1e-05,1.98449]
[1780247958425,48.89,73462.06,0.0,0.98769,1e-05,1.98437]
[1780247958470,48.89,73462.06,0.0,0.98769,1e-05,1.98437]
[1780247958525,48.89,73462.06,0.0,0.98769,1e-05,1.98437]
[1780247958724,48.89,73462.06,0.0,0.98769,1e-05,1.98437]
[1780247958751,48.89,73461.72,0.0,0.98768,1e-05,1.98541]
[1780247964498,48.89,73461.79,0.0,0.98767,1e-05,1.98669]
[1780247965950,48.89,73461.79,0.0,0.98767,1e-05,1.98669]
[1780247965974,48.89,73461.79,0.0,0.98767,1e-05,1.98669]
[1780247966161,48.9,73461.83,0.0,0.98767,1e-05,1.98671]
[1780247966221,48.9,73461.83,0.0,0.98767,1e-05,1.98671]
[1780247966512,48.9,73461.97,0.0,0.98767,1e-05,1.98658]
[1780247974568,48.91,73461.78,0.0,0.98766,1e-05,1.98872]
[1780247975965,48.91,73461.78,0.0,0.98766,1e-05,1.98872]
[1780247976138,48.92,73461.89,0.0,0.98765,1e-05,1.98911]
[1780247976221,48.92,73461.89,0.0,0.98765,1e-05,1.98911]
[1780247976637,48.92,73461.13,0.0,0.98764,1e-05,1.99076]
[1780247977096,48.92,73461.13,0.0,0.98764,1e-05,1.99076]
[1780247977602,48.92,73441.37,0.0,0.98743,1e-05,2.02001]
[1780247978691,48.92,73441.37,0.0,0.98743,1e-05,2.02001]
[1780247978792,48.92,73438.3,0.0,0.98739,1e-05,2.025]
[1780247980842,48.93,73438.13,0.0,0.98739,1e-05,2.02574]
[1780247980911,48.93,73438.14,0.0,0.98739,1e-05,2.02573]
[1780247986669,48.93,73438.21,0.0,0.98739,1e-05,2.02563]
[1780247991704,48.93,73437.68,0.0,0.98738,1e-05,2.0264]
[1780247996739,48.93,73438.05,0.0,0.98739,1e-05,2.02583]
[1780247999525,48.93,73438.15,0.0,0.98739,1e-05,2.02566]
[1780247999718,48.93,73438.15,0.0,0.98739,1e-05,2.02566]
[1780248002781,48.93,73442.4,0.0,0.98743,1e-05,2.01942]
[1780248003787,48.93,73447.2,0.0,0.98748,1e-05,2.01242]
[1780248004795,48.93,73449.84,0.0,0.98751,1e-05,2.00858]
[1780248006042,48.93,73449.84,0.0,0.98751,1e-05,2.00858]
[1780248005802,48.93,73452.35,0.0,0.98754,1e-05,2.00495]
[1780248006199,48.93,73452.35,0.0,0.98754,1e-05,2.00495]
[1780248006222,48.93,73452.35,0.0,0.98754,1e-05,2.00495]
[1780248006809,48.93,73453.21,0.0,0.98755,1e-05,2.00374]
[1780248011846,48.93,73453.94,0.0,0.98755,1e-05,2.00283]
[1780248013217,48.93,73453.94,0.0,0.98755,1e-05,2.00283]
[1780248013298,48.93,73453.94,0.0,0.98755,1e-05,2.00283]
[1780248013469,48.93,73453.94,0.0,0.98755,1e-05,2.00283]
[1780248013860,48.93,73454.03,0.0,0.98755,1e-05,2.00276]
[1780248021748,48.93,73453.96,0.0,0.98755,1e-05,2.00298]
[1780248025706,48.93,73455.74,0.0,0.98757,1e-05,2.0006]
[1780248025720,48.93,73455.74,0.0,0.98757,1e-05,2.0006]
[1780248025811,48.93,73455.74,0.0,0.98757,1e-05,2.0006]
[1780248025973,48.93,73455.74,0.0,0.98757,1e-05,2.0006]
[1780248026041,48.93,73455.67,0.0,0.98757,1e-05,2.00074]
[1780248035008,48.93,73456.53,0.0,0.98759,1e-05,1.99822]
[1780248035646,48.93,73456.53,0.0,0.98759,1e-05,1.99822]
[1780248035721,48.93,73456.53,0.0,0.98759,1e-05,1.99822]
[1780248035755,48.93,73456.53,0.0,0.98759,1e-05,1.99822]
[1780248035992,48.93,73456.53,0.0,0.98759,1e-05,1.99822]
[1780248036019,48.93,73457.4,0.0,0.98759,1e-05,1.997]
[1780248041051,48.93,73458.92,0.0,0.98761,1e-05,1.99502]
[1780248047582,48.93,73459.12,0.0,0.98761,1e-05,1.99492]
[1780248047723,48.93,73459.12,0.0,0.98761,1e-05,1.99492]
[1780248053155,48.93,73459.12,0.0,0.98761,1e-05,1.99501]
[1780248053234,48.93,73459.12,0.0,0.98761,1e-05,1.99501]
[1780248054744,48.93,73459.12,0.0,0.98761,1e-05,1.99529]
[1780248054973,48.93,73459.12,0.0,0.98761,1e-05,1.99529]
[1780248055072,48.93,73459.12,0.0,0.98761,1e-05,1.99538]
[1780248061193,48.94,73460.71,0.0,0.98762,1e-05,1.9934]
[1780248064968,48.94,73460.27,0.0,0.98762,1e-05,1.99414]
[1780248065224,48.94,73460.39,0.0,0.98762,1e-05,1.99408]
[1780248074283,48.94,73460.68,0.0,0.98762,1e-05,1.99415]
[1780248078744,48.94,73460.84,0.0,0.98762,1e-05,1.99408]
[1780248078897,48.94,73460.84,0.0,0.98762,1e-05,1.99408]
[1780248078971,48.94,73460.84,0.0,0.98762,1e-05,1.99408]
[1780248078999,48.94,73460.9,0.0,0.98762,1e-05,1.99411]
[1780248087429,48.94,73461.48,0.0,0.98762,1e-05,1.99344]
[1780248087470,48.94,73461.48,0.0,0.98762,1e-05,1.99344]
[1780248093981,48.94,73461.58,0.0,0.98762,1e-05,1.99376]
[1780248094082,48.95,73461.58,0.0,0.98763,1e-05,1.99242]
[1780248094220,48.95,73461.58,0.0,0.98763,1e-05,1.99242]
[1780248095412,48.95,73461.58,0.0,0.98763,1e-05,1.99247]
[1780248096970,48.95,73461.58,0.0,0.98763,1e-05,1.99247]
[1780248102480,48.95,73461.45,0.0,0.98762,1e-05,1.99309]
[1780248107702,48.95,73461.48,0.0,0.98762,1e-05,1.9933]
[1780248107718,48.95,73461.48,0.0,0.98762,1e-05,1.9933]
[1780248113385,48.95,73461.79,0.0,0.98762,1e-05,1.99324]
[1780248114972,48.95,73461.79,0.0,0.98762,1e-05,1.99331]
[1780248117015,48.95,73461.79,0.0,0.98762,1e-05,1.99344]
[1780248122620,48.95,73462.3,0.0,0.98762,1e-05,1.99315]
[1780248126798,48.95,73462.27,0.0,0.98762,1e-05,1.99339]
[1780248126974,48.95,73462.27,0.0,0.98762,1e-05,1.99339]
[1780248127655,48.96,73468.37,0.0,0.98768,1e-05,1.98472]
[1780248128662,48.96,73472.41,0.0,0.98772,1e-05,1.97899]
[1780248130246,48.96,73472.44,0.0,0.98772,1e-05,1.97903]
[1780248130469,48.96,73472.44,0.0,0.98772,1e-05,1.97903]
[1780248136718,48.96,73473.25,0.0,0.98773,1e-05,1.97849]
[1780248146788,48.96,73473.17,0.0,0.98772,1e-05,1.97947]
[1780248147716,48.96,73473.17,0.0,0.98772,1e-05,1.97947]
[1780248148978,48.96,73473.17,0.0,0.98772,1e-05,1.97964]
[1780248154844,48.97,73473.21,0.0,0.98773,1e-05,1.97853]
[1780248159879,48.97,73473.13,0.0,0.98772,1e-05,1.97907]
[1780248164914,48.97,73473.17,0.0,0.98772,1e-05,1.97945]
[1780248169949,48.97,73473.11,0.0,0.98772,1e-05,1.97996]
[1780248172716,48.97,73473.11,0.0,0.98772,1e-05,1.97996]
[1780248172970,48.97,73466.94,0.0,0.98765,1e-05,1.98909]
[1780248173977,48.98,73464.2,0.0,0.98762,1e-05,1.99312]
[1780248175991,48.98,73462.99,0.0,0.98761,1e-05,1.99506]
[1780248179012,48.98,73460.53,0.0,0.98758,1e-05,1.99879]
[1780248184048,48.98,73460.71,0.0,0.98758,1e-05,1.9988]
[1780248192104,48.98,73460.85,0.0,0.98758,1e-05,1.99904]
[1780248197139,48.98,73461.64,0.0,0.98758,1e-05,1.99816]
[1780248205195,48.98,73462.1,0.0,0.98758,1e-05,1.99795]
[1780248216272,48.99,73462.01,0.0,0.98759,1e-05,1.99715]
[1780248221307,48.99,73461.38,0.0,0.98758,1e-05,1.99837]
[1780248226342,48.99,73460.41,0.0,0.98757,1e-05,2.00008]
[1780248231377,48.99,73460.38,0.0,0.98756,1e-05,2.00042]
[1780248236412,48.99,73460.48,0.0,0.98756,1e-05,2.00057]
[1780248244467,49.0,73460.88,0.0,0.98756,1e-05,2.00048]
[1780248250385,49.0,73460.99,0.0,0.98756,1e-05,2.0005]
[1780248257559,49.0,73460.83,0.0,0.98756,1e-05,2.00135]
[1780248264608,49.0,73462.06,0.0,0.98757,1e-05,2.0]
[1780248269643,49.0,73461.67,0.0,0.98756,1e-05,2.00088]
[1780248274678,49.0,73460.71,0.0,0.98756,1e-05,2.001]
[1780248284748,49.01,73460.71,0.0,0.98755,1e-05,2.00161]
[1780248290790,49.01,73461.37,0.0,0.98756,1e-05,2.00102]
[1780248300860,49.01,73461.09,0.0,0.98755,1e-05,2.00203]
[1780248307910,49.01,73460.04,0.0,0.98754,1e-05,2.00396]
[1780248314958,49.02,73460.42,0.0,0.98754,1e-05,2.00381]
[1780248319994,49.02,73461.32,0.0,0.98755,1e-05,2.00279]
[1780248326038,49.02,73462.75,0.0,0.98756,1e-05,2.00108]
[1780248332080,49.02,73466.14,0.0,0.9876,1e-05,1.99497]
[1780248337115,49.02,73469.75,0.0,0.98764,1e-05,1.99011]
[1780248339129,49.02,73473.61,0.0,0.98768,1e-05,1.9847]
[1780248340136,49.02,73475.27,0.0,0.98769,1e-05,1.9824]
[1780248345171,49.03,73476.12,0.0,0.9877,1e-05,1.98162]
[1780248350207,49.03,73476.34,0.0,0.9877,1e-05,1.98173]
[1780248355242,49.03,73478.27,0.0,0.98771,1e-05,1.97946]
[1780248361284,49.03,73478.29,0.0,0.98771,1e-05,1.97991]
[1780248365312,49.04,73480.26,0.0,0.98773,1e-05,1.97739]
[1780248367326,49.04,73483.61,0.0,0.98776,1e-05,1.97275]
[1780248369340,49.04,73485.17,0.0,0.98778,1e-05,1.97069]
[1780248374375,49.04,73490.33,0.0,0.98783,1e-05,1.96376]
[1780248375382,49.04,73492.12,0.0,0.98785,1e-05,1.9613]
[1780248376389,49.04,73494.39,0.0,0.98787,1e-05,1.95817]
[1780248381424,49.04,73494.72,0.0,0.98787,1e-05,1.9582]
[1780248382266,49.04,73494.72,0.0,0.98787,1e-05,1.9582]
[1780248382470,49.04,73494.72,0.0,0.98787,1e-05,1.95829]
[1780248385452,49.04,73498.38,0.0,0.98791,1e-05,1.95339]
[1780248390488,49.05,73499.48,0.0,0.98791,1e-05,1.95235]
[1780248401565,49.05,73500.46,0.0,0.98792,1e-05,1.95056]
[1780248403713,49.05,73500.38,0.0,0.98792,1e-05,1.95078]
[1780248404972,49.05,73500.5,0.0,0.98792,1e-05,1.95081]
[1780248406974,49.06,73500.57,0.0,0.98792,1e-05,1.95081]
[1780248407076,49.06,73500.59,0.0,0.98792,1e-05,1.95088]
[1780248414656,49.06,73500.16,0.0,0.98791,1e-05,1.95227]
[1780248417721,49.06,73499.95,0.0,0.98791,1e-05,1.95266]
[1780248417974,49.06,73499.95,0.0,0.98791,1e-05,1.95266]
[1780248423559,49.06,73498.65,0.0,0.98789,1e-05,1.95516]
[1780248423664,49.06,73498.65,0.0,0.98789,1e-05,1.95516]
[1780248423733,49.06,73498.65,0.0,0.98789,1e-05,1.95516]
[1780248423834,49.06,73494.71,0.0,0.98785,1e-05,1.96086]
[1780248429760,49.07,73495.36,0.0,0.98785,1e-05,1.96042]
[1780248435012,49.07,73495.8,0.0,0.98786,1e-05,1.95996]
[1780248440838,49.07,73494.74,0.0,0.98784,1e-05,1.96221]
[1780248443342,49.07,73495.06,0.0,0.98784,1e-05,1.96183]
[1780248443456,49.07,73495.06,0.0,0.98784,1e-05,1.96183]
[1780248443471,49.07,73495.06,0.0,0.98784,1e-05,1.96183]
[1780248443387,49.07,73495.09,0.0,0.98784,1e-05,1.96195]
[1780248444865,49.07,73489.04,0.0,0.98778,1e-05,1.97066]
[1780248449718,49.07,73488.69,0.0,0.98777,1e-05,1.97141]
[1780248454936,49.08,73489.63,0.0,0.98779,1e-05,1.9689]
[1780248460978,49.08,73488.92,0.0,0.98778,1e-05,1.97034]
[1780248467034,49.08,73488.98,0.0,0.98778,1e-05,1.97066]
[1780248472083,49.08,73490.12,0.0,0.98779,1e-05,1.96924]
[1780248472136,49.08,73490.12,0.0,0.98779,1e-05,1.96924]
[1780248472221,49.08,73490.12,0.0,0.98779,1e-05,1.96924]
[1780248472321,49.08,73490.3,0.0,0.98779,1e-05,1.96918]
[1780248478111,49.08,73490.81,0.0,0.98779,1e-05,1.9688]
[1780248482737,49.09,73491.52,0.0,0.9878,1e-05,1.96807]
[1780248482797,49.09,73491.52,0.0,0.9878,1e-05,1.96807]
[1780248482972,49.09,73491.52,0.0,0.9878,1e-05,1.96807]
[1780248483149,49.09,73491.34,0.0,0.98779,1e-05,1.9684]
[1780248488184,49.09,73493.02,0.0,0.98781,1e-05,1.96636]
[1780248489989,49.09,73493.2,0.0,0.98781,1e-05,1.96617]
[1780248490048,49.09,73493.2,0.0,0.98781,1e-05,1.96617]
[1780248490221,49.09,73493.2,0.0,0.98781,1e-05,1.96617]
[1780248490280,49.09,73493.86,0.0,0.98782,1e-05,1.9653]
[1780248493154,49.09,73495.29,0.0,0.98783,1e-05,1.96334]
[1780248497778,49.09,73495.6,0.0,0.98783,1e-05,1.96336]
[1780248497950,49.09,73495.6,0.0,0.98783,1e-05,1.96336]
[1780248497972,49.09,73495.6,0.0,0.98783,1e-05,1.96336]
[1780248498254,49.09,73496.72,0.0,0.98784,1e-05,1.96184]
[1780248503289,49.09,73497.06,0.0,0.98784,1e-05,1.96175]
[1780248508324,49.09,73496.97,0.0,0.98784,1e-05,1.96226]
[1780248512547,49.1,73495.56,0.0,0.98783,1e-05,1.963]
[1780248512617,49.1,73495.45,0.0,0.98783,1e-05,1.96323]
[1780248512722,49.1,73495.45,0.0,0.98783,1e-05,1.96323]
[1780248513359,49.1,73495.14,0.0,0.98782,1e-05,1.96375]
[1780248519401,49.1,73495.16,0.0,0.98782,1e-05,1.96415]
[1780248522168,49.1,73495.54,0.0,0.98782,1e-05,1.96375]
[1780248522222,49.1,73495.54,0.0,0.98782,1e-05,1.96375]
[1780248522332,49.1,73495.54,0.0,0.98782,1e-05,1.96375]
[1780248522470,49.1,73495.54,0.0,0.98782,1e-05,1.96375]
[1780248522571,49.1,73495.48,0.0,0.98782,1e-05,1.9639]
[1780248527889,49.1,73496.22,0.0,0.98783,1e-05,1.9632]
[1780248535512,49.1,73496.12,0.0,0.98782,1e-05,1.96388]
[1780248540193,49.11,73495.97,0.0,0.98782,1e-05,1.96435]
[1780248540226,49.11,73495.97,0.0,0.98782,1e-05,1.96435]
[1780248540254,49.11,73495.97,0.0,0.98782,1e-05,1.96435]
[1780248540473,49.11,73495.97,0.0,0.98782,1e-05,1.96435]
[1780248540548,49.11,73496.01,0.0,0.98782,1e-05,1.96436]
[1780248545582,49.11,73496.05,0.0,0.98782,1e-05,1.96464]
[1780248549114,49.11,73496.15,0.0,0.98782,1e-05,1.9647]
[1780248549210,49.11,73496.15,0.0,0.98782,1e-05,1.9647]
[1780248549224,49.11,73496.15,0.0,0.98782,1e-05,1.9647]
[1780248550618,49.11,73496.49,0.0,0.98782,1e-05,1.96435]
[1780248558674,49.11,73496.89,0.0,0.98782,1e-05,1.96434]
[1780248562731,49.11,73497.61,0.0,0.98783,1e-05,1.96352]
[1780248562789,49.11,73497.61,0.0,0.98783,1e-05,1.96352]
[1780248563001,49.11,73497.61,0.0,0.98783,1e-05,1.96352]
[1780248563057,49.11,73497.61,0.0,0.98783,1e-05,1.9636]
[1780248566534,49.11,73498.01,0.0,0.98783,1e-05,1.9631]
[1780248572459,49.12,73498.15,0.0,0.98783,1e-05,1.96341]
[1780248572474,49.12,73498.15,0.0,0.98783,1e-05,1.96341]
[1780248572582,49.12,73498.15,0.0,0.98783,1e-05,1.96341]
[1780248572551,49.12,73498.87,0.0,0.98784,1e-05,1.96097]
[1780248572721,49.12,73498.87,0.0,0.98784,1e-05,1.96097]
[1780248577807,49.12,73499.16,0.0,0.98784,1e-05,1.96095]
[1780248583190,49.12,73499.26,0.0,0.98784,1e-05,1.96096]
[1780248584351,49.12,73499.15,0.0,0.98784,1e-05,1.96136]
[1780248584410,49.12,73499.15,0.0,0.98784,1e-05,1.96136]
[1780248584476,49.12,73499.15,0.0,0.98784,1e-05,1.96136]
[1780248584559,49.12,73499.28,0.0,0.98784,1e-05,1.96133]
[1780248591907,49.13,73499.17,0.0,0.98784,1e-05,1.96203]
[1780248597087,49.13,73499.17,0.0,0.98784,1e-05,1.96203]
[1780248597239,49.13,73499.17,0.0,0.98784,1e-05,1.96203]
[1780248602243,49.13,73501.06,0.0,0.98785,1e-05,1.96006]
[1780248602473,49.13,73501.06,0.0,0.98785,1e-05,1.96006]
[1780248602559,49.13,73501.06,0.0,0.98785,1e-05,1.96022]
[1780248609025,49.13,73501.02,0.0,0.98785,1e-05,1.96078]
[1780248614061,49.13,73500.79,0.0,0.98784,1e-05,1.96152]
[1780248616075,49.14,73504.18,0.0,0.98787,1e-05,1.95688]
[1780248617314,49.14,73504.18,0.0,0.98787,1e-05,1.95688]
[1780248617472,49.14,73504.18,0.0,0.98787,1e-05,1.95688]
[1780248617512,49.14,73508.08,0.0,0.98791,1e-05,1.95155]
[1780248620103,49.14,73514.43,0.0,0.98798,1e-05,1.94279]
[1780248622117,49.14,73517.68,0.0,0.98801,1e-05,1.93845]
[1780248624154,49.14,73517.49,0.0,0.98801,1e-05,1.93885]
[1780248624223,49.14,73517.49,0.0,0.98801,1e-05,1.93885]
[1780248624309,49.14,73517.49,0.0,0.98801,1e-05,1.93885]
[1780248624470,49.14,73517.49,0.0,0.98801,1e-05,1.93885]
[1780248624533,49.14,73517.58,0.0,0.988,1e-05,1.93897]
[1780248630173,49.14,73517.37,0.0,0.988,1e-05,1.93991]
[1780248635076,49.15,73518.74,0.0,0.98802,1e-05,1.93695]
[1780248635220,49.15,73518.74,0.0,0.98802,1e-05,1.93695]
[1780248641598,49.15,73519.02,0.0,0.98801,1e-05,1.93724]
[1780248642381,49.15,73519.05,0.0,0.98801,1e-05,1.93762]
[1780248642471,49.15,73519.05,0.0,0.98801,1e-05,1.93762]
[1780248642550,49.15,73519.25,0.0,0.98801,1e-05,1.93747]
[1780248642972,49.15,73519.25,0.0,0.98801,1e-05,1.93747]
[1780248648647,49.16,73520.3,0.0,0.98802,1e-05,1.93655]
[1780248648692,49.16,73520.66,0.0,0.98802,1e-05,1.93633]
[1780248648722,49.16,73520.66,0.0,0.98802,1e-05,1.93633]
[1780248648738,49.16,73520.66,0.0,0.98802,1e-05,1.93633]
[1780248648975,49.16,73520.66,0.0,0.98802,1e-05,1.93633]
[1780248649306,49.16,73521.11,0.0,0.98803,1e-05,1.93569]
[1780248652342,49.16,73525.88,0.0,0.98807,1e-05,1.92943]
[1780248653771,49.16,73526.13,0.0,0.98807,1e-05,1.92922]
[1780248653977,49.16,73526.13,0.0,0.98807,1e-05,1.92922]
[1780248654356,49.16,73526.31,0.0,0.98807,1e-05,1.92912]
[1780248656793,49.16,73526.16,0.0,0.98807,1e-05,1.92964]
[1780248656975,49.16,73526.16,0.0,0.98807,1e-05,1.92964]
[1780248657377,49.16,73524.5,0.0,0.98805,1e-05,1.93212]
[1780248661914,49.17,73525.33,0.0,0.98806,1e-05,1.93155]
[1780248661918,49.17,73525.33,0.0,0.98806,1e-05,1.93155]
[1780248661972,49.17,73525.33,0.0,0.98806,1e-05,1.93155]
[1780248662412,49.17,73529.64,0.0,0.9881,1e-05,1.92566]
[1780248667453,49.17,73531.13,0.0,0.98811,1e-05,1.92436]
[1780248668133,49.17,73531.13,0.0,0.98811,1e-05,1.92436]
[1780248668183,49.17,73531.13,0.0,0.98811,1e-05,1.92436]
[1780248668220,49.17,73531.13,0.0,0.98811,1e-05,1.92436]
[1780248668459,49.17,73531.37,0.0,0.98811,1e-05,1.92418]
[1780248675508,49.18,73533.63,0.0,0.98813,1e-05,1.92215]
[1780248677046,49.18,73533.29,0.0,0.98812,1e-05,1.92279]
[1780248679240,49.18,73533.73,0.0,0.98812,1e-05,1.92265]
[1780248679385,49.18,73533.73,0.0,0.98812,1e-05,1.92265]
[1780248679472,49.18,73533.73,0.0,0.98812,1e-05,1.92265]
[1780248680543,49.18,73533.95,0.0,0.98812,1e-05,1.92266]
[1780248684571,49.19,73529.8,0.0,0.98808,1e-05,1.92909]
[1780248685742,49.19,73529.8,0.0,0.98808,1e-05,1.92909]
[1780248685863,49.19,73529.81,0.0,0.98807,1e-05,1.92922]
[1780248685972,49.19,73529.81,0.0,0.98807,1e-05,1.92922]
[1780248686585,49.19,73530.25,0.0,0.98808,1e-05,1.92875]
[1780248691620,49.19,73531.21,0.0,0.98809,1e-05,1.9266]
[1780248693450,49.19,73530.82,0.0,0.98809,1e-05,1.9273]
[1780248693470,49.19,73530.82,0.0,0.98809,1e-05,1.9273]
[1780248693724,49.19,73530.82,0.0,0.98809,1e-05,1.9273]
[1780248693634,49.19,73531.08,0.0,0.98809,1e-05,1.92709]
[1780248693974,49.19,73531.08,0.0,0.98809,1e-05,1.92709]
[1780248697016,49.19,73530.99,0.0,0.98808,1e-05,1.92766]
[1780248698355,49.2,73530.39,0.0,0.98808,1e-05,1.92865]
[1780248698470,49.2,73530.39,0.0,0.98808,1e-05,1.92865]
[1780248698567,49.2,73530.39,0.0,0.98808,1e-05,1.92865]
[1780248698726,49.2,73530.39,0.0,0.98808,1e-05,1.92865]
[1780248698730,49.2,73530.8,0.0,0.98808,1e-05,1.92822]
[1780248706724,49.2,73530.08,0.0,0.98806,1e-05,1.93041]
[1780248707441,49.2,73530.08,0.0,0.98806,1e-05,1.93041]
[1780248707471,49.2,73530.08,0.0,0.98806,1e-05,1.93041]
[1780248707713,49.2,73530.08,0.0,0.98806,1e-05,1.93041]
[1780248707723,49.2,73530.08,0.0,0.98806,1e-05,1.93041]
[1780248707732,49.2,73529.64,0.0,0.98806,1e-05,1.93118]
[1780248713787,49.21,73530.19,0.0,0.98806,1e-05,1.93099]
[1780248716779,49.21,73530.31,0.0,0.98806,1e-05,1.93127]
[1780248716978,49.21,73530.35,0.0,0.98806,1e-05,1.93136]
[1780248717298,49.21,73530.35,0.0,0.98806,1e-05,1.93136]
[1780248717471,49.21,73530.35,0.0,0.98806,1e-05,1.93136]
[1780248717571,49.21,73530.35,0.0,0.98806,1e-05,1.93166]
[1780248722838,49.21,73531.29,0.0,0.98806,1e-05,1.93108]
[1780248727873,49.22,73531.17,0.0,0.98805,1e-05,1.932]
[1780248729278,49.22,73531.17,0.0,0.98805,1e-05,1.932]
[1780248729469,49.22,73531.17,0.0,0.98805,1e-05,1.932]
[1780248732699,49.22,73531.17,0.0,0.98805,1e-05,1.93215]
[1780248732721,49.22,73531.17,0.0,0.98805,1e-05,1.93215]
[1780248732700,49.22,73530.6,0.0,0.98804,1e-05,1.93353]
[1780248732909,49.22,73530.77,0.0,0.98804,1e-05,1.93329]
[1780248735188,49.22,73530.89,0.0,0.98804,1e-05,1.93327]
[1780248735221,49.22,73530.89,0.0,0.98804,1e-05,1.93327]
[1780248740965,49.23,73533.22,0.0,0.98806,1e-05,1.93103]
[1780248741972,49.23,73537.27,0.0,0.9881,1e-05,1.92551]
[1780248742911,49.23,73537.27,0.0,0.9881,1e-05,1.92551]
[1780248742971,49.23,73537.27,0.0,0.9881,1e-05,1.92551]
[1780248742979,49.23,73545.25,0.0,0.98818,1e-05,1.91455]
[1780248745134,49.23,73544.61,0.0,0.98817,1e-05,1.91561]
[1780248745251,49.23,73544.61,0.0,0.98817,1e-05,1.91561]
[1780248746321,49.23,73547.66,0.0,0.9882,1e-05,1.91172]
[1780248747997,49.23,73548.26,0.0,0.98821,1e-05,1.91107]
[1780248748015,49.23,73552.98,0.0,0.98825,1e-05,1.90471]
[1780248751590,49.24,73553.39,0.0,0.98825,1e-05,1.90453]
[1780248751671,49.24,73547.88,0.0,0.9882,1e-05,1.911]
[1780248752043,49.24,73545.36,0.0,0.98818,1e-05,1.91451]
[1780248758238,49.24,73544.79,0.0,0.98817,1e-05,1.91598]
[1780248758469,49.24,73544.79,0.0,0.98817,1e-05,1.91598]
[1780248759097,49.24,73540.94,0.0,0.98813,1e-05,1.92185]
[1780248760114,49.24,73545.32,0.0,0.98817,1e-05,1.9159]
[1780248761758,49.24,73545.32,0.0,0.98817,1e-05,1.9159]
[1780248761759,49.25,73549.04,0.0,0.9882,1e-05,1.91107]
[1780248761972,49.25,73549.04,0.0,0.9882,1e-05,1.91107]
[1780248762123,49.25,73549.04,0.0,0.9882,1e-05,1.91107]
[1780248762220,49.25,73549.04,0.0,0.9882,1e-05,1.91107]
[1780248763135,49.25,73549.07,0.0,0.9882,1e-05,1.91121]
[1780248766156,49.25,73568.22,0.0,0.98839,1e-05,1.88528]
[1780248767163,49.25,73572.43,0.0,0.98843,1e-05,1.87972]
[1780248768877,49.25,73572.07,0.0,0.98843,1e-05,1.88044]
[1780248769441,49.25,73572.07,0.0,0.98843,1e-05,1.88044]
[1780248769459,49.25,73572.07,0.0,0.98843,1e-05,1.88044]
[1780248769644,49.25,73572.07,0.0,0.98843,1e-05,1.88044]
[1780248769734,49.25,73572.22,0.0,0.98842,1e-05,1.88068]
[1780248775219,49.26,73576.43,0.0,0.98846,1e-05,1.87601]
[1780248776232,49.26,73578.81,0.0,0.98848,1e-05,1.87298]
[1780248778241,49.26,73580.88,0.0,0.9885,1e-05,1.87062]
[1780248780539,49.26,73581.14,0.0,0.9885,1e-05,1.8705]
[1780248780721,49.26,73581.14,0.0,0.9885,1e-05,1.8705]
[1780248780822,49.26,73581.14,0.0,0.9885,1e-05,1.8705]
[1780248780820,49.27,73581.42,0.0,0.9885,1e-05,1.87058]
[1780248780977,49.27,73581.42,0.0,0.9885,1e-05,1.87058]
[1780248782270,49.27,73576.75,0.0,0.98845,1e-05,1.87719]
[1780248784451,49.27,73577.06,0.0,0.98845,1e-05,1.87698]
[1780248784491,49.27,73577.06,0.0,0.98845,1e-05,1.87698]
[1780248784553,49.27,73576.57,0.0,0.98844,1e-05,1.87787]
[1780248785337,49.27,73576.57,0.0,0.98844,1e-05,1.87787]
[1780248785472,49.27,73576.57,0.0,0.98844,1e-05,1.87787]
[1780248785549,49.27,73564.5,0.0,0.98832,1e-05,1.89466]
[1780248786298,49.27,73563.12,0.0,0.98831,1e-05,1.89675]
[1780248791334,49.28,73562.84,0.0,0.9883,1e-05,1.89804]
[1780248796368,49.28,73562.88,0.0,0.98829,1e-05,1.8989]
[1780248801404,49.29,73563.56,0.0,0.98829,1e-05,1.89887]
[1780248802386,49.29,73563.56,0.0,0.98829,1e-05,1.89887]
[1780248802463,49.29,73563.56,0.0,0.98829,1e-05,1.89887]
[1780248802471,49.29,73563.56,0.0,0.98829,1e-05,1.89887]
[1780248802561,49.29,73551.98,0.0,0.98818,1e-05,1.91509]
[1780248803418,49.29,73550.65,0.0,0.98816,1e-05,1.91709]
[1780248808455,49.29,73549.7,0.0,0.98815,1e-05,1.91917]
[1780248809133,49.29,73549.7,0.0,0.98815,1e-05,1.91917]
[1780248809220,49.29,73549.7,0.0,0.98815,1e-05,1.91917]
[1780248809579,49.29,73549.7,0.0,0.98815,1e-05,1.91917]
[1780248809720,49.29,73549.7,0.0,0.98815,1e-05,1.91917]
[1780248809779,49.29,73549.59,0.0,0.98814,1e-05,1.91962]
[1780248812493,49.3,73547.69,0.0,0.98813,1e-05,1.92102]
[1780248813799,49.3,73547.69,0.0,0.98813,1e-05,1.92102]
[1780248820550,49.3,73546.92,0.0,0.98811,1e-05,1.92326]
[1780248824888,49.3,73546.85,0.0,0.98811,1e-05,1.92364]
[1780248824972,49.3,73546.94,0.0,0.98811,1e-05,1.9238]
[1780248832242,49.31,73548.4,0.0,0.98812,1e-05,1.92247]
[1780248833471,49.31,73548.4,0.0,0.98812,1e-05,1.92289]
[1780248838682,49.31,73548.21,0.0,0.98811,1e-05,1.924]
[1780248843719,49.32,73548.16,0.0,0.9881,1e-05,1.92476]
[1780248844615,49.32,73548.16,0.0,0.9881,1e-05,1.92476]
[1780248844719,49.32,73548.16,0.0,0.9881,1e-05,1.92476]
[1780248852135,49.32,73548.16,0.0,0.9881,1e-05,1.92504]
[1780248853471,49.32,73548.16,0.0,0.9881,1e-05,1.92598]
[1780248858825,49.33,73549.48,0.0,0.9881,1e-05,1.92507]
[1780248858991,49.33,73549.48,0.0,0.9881,1e-05,1.92507]
[1780248859220,49.33,73549.48,0.0,0.9881,1e-05,1.92507]
[1780248859832,49.33,73552.88,0.0,0.98814,1e-05,1.92047]
[1780248860839,49.33,73554.78,0.0,0.98815,1e-05,1.91797]
[1780248871916,49.34,73555.42,0.0,0.98816,1e-05,1.91714]
[1780248878965,49.34,73555.5,0.0,0.98815,1e-05,1.91806]
[1780248880580,49.34,73555.5,0.0,0.98815,1e-05,1.91806]
[1780248880721,49.34,73555.5,0.0,0.98815,1e-05,1.91806]
[1780248887796,49.35,73556.94,0.0,0.98816,1e-05,1.91679]
[1780248887974,49.35,73558.0,0.0,0.98817,1e-05,1.91592]
[1780248894070,49.36,73559.68,0.0,0.98818,1e-05,1.91452]
[1780248895351,49.36,73559.68,0.0,0.98818,1e-05,1.91452]
[1780248895470,49.36,73559.68,0.0,0.98818,1e-05,1.91452]
[1780248900112,49.36,73561.76,0.0,0.98819,1e-05,1.91257]
[1780248901526,49.36,73561.76,0.0,0.98819,1e-05,1.91257]
[1780248901720,49.36,73561.76,0.0,0.98819,1e-05,1.91257]
[1780248902126,49.36,73564.64,0.0,0.98822,1e-05,1.90891]
[1780248904140,49.36,73567.96,0.0,0.98825,1e-05,1.90465]
[1780248905293,49.36,73567.96,0.0,0.98825,1e-05,1.90465]
[1780248905394,49.36,73572.15,0.0,0.98829,1e-05,1.89904]
[1780248906220,49.36,73572.15,0.0,0.98829,1e-05,1.89904]
[1780248906279,49.37,73574.03,0.0,0.98831,1e-05,1.89664]
[1780248910182,49.37,73576.12,0.0,0.98832,1e-05,1.89451]
[1780248914725,49.37,73576.06,0.0,0.98832,1e-05,1.89517]
[1780248917231,49.38,73569.37,0.0,0.98825,1e-05,1.90513]
[1780248921259,49.38,73568.11,0.0,0.98823,1e-05,1.90755]
[1780248922266,49.38,73569.8,0.0,0.98824,1e-05,1.90537]
[1780248924280,49.38,73567.31,0.0,0.98822,1e-05,1.90915]
[1780248930322,49.39,73568.15,0.0,0.98822,1e-05,1.90894]
[1780248933343,49.39,73571.0,0.0,0.98825,1e-05,1.90394]
[1780248938381,49.39,73572.22,0.0,0.98826,1e-05,1.90311]
[1780248941401,49.4,73574.41,0.0,0.98828,1e-05,1.9006]
[1780248946437,49.4,73574.73,0.0,0.98827,1e-05,1.90102]
[1780248951472,49.41,73574.99,0.0,0.98827,1e-05,1.90153]
[1780248956507,49.41,73574.95,0.0,0.98826,1e-05,1.90244]
[1780248961544,49.42,73575.13,0.0,0.98825,1e-05,1.90398]
[1780248964565,49.42,73573.32,0.0,0.98823,1e-05,1.90697]
[1780248966579,49.42,73571.57,0.0,0.98821,1e-05,1.90971]
[1780248967586,49.42,73573.76,0.0,0.98823,1e-05,1.90684]
[1780248970944,49.43,73571.56,0.0,0.98821,1e-05,1.91052]
[1780248971614,49.43,73569.38,0.0,0.98818,1e-05,1.91354]
[1780248976649,49.43,73571.01,0.0,0.9882,1e-05,1.91204]
[1780248977656,49.43,73574.11,0.0,0.98823,1e-05,1.9079]
[1780248990748,49.44,73572.58,0.0,0.98819,1e-05,1.91211]
[1780248995783,49.45,73574.59,0.0,0.98822,1e-05,1.90857]
[1780249000818,49.45,73575.86,0.0,0.98823,1e-05,1.90761]
[1780249004846,49.45,73577.77,0.0,0.98824,1e-05,1.9056]
[1780249009881,49.46,73577.46,0.0,0.98823,1e-05,1.907]
[1780249014916,49.46,73578.48,0.0,0.98823,1e-05,1.90638]
[1780249015923,49.46,73581.49,0.0,0.98826,1e-05,1.90239]
[1780249020958,49.47,73587.67,0.0,0.98832,1e-05,1.89473]
[1780249021965,49.47,73590.05,0.0,0.98834,1e-05,1.89164]
[1780249027000,49.47,73588.62,0.0,0.98832,1e-05,1.89451]
[1780249032036,49.48,73588.92,0.0,0.98832,1e-05,1.89499]
[1780249034051,49.48,73587.0,0.0,0.9883,1e-05,1.89798]
[1780249034775,49.48,73587.0,0.0,0.9883,1e-05,1.89798]
[1780249036067,49.48,73589.79,0.0,0.98832,1e-05,1.89449]
[1780249037472,49.48,73589.98,0.0,0.98832,1e-05,1.8944]
[1780249038081,49.48,73589.71,0.0,0.98832,1e-05,1.89495]
[1780249043116,49.49,73590.47,0.0,0.98832,1e-05,1.89478]
[1780249048151,49.49,73590.02,0.0,0.98831,1e-05,1.89625]
[1780249054193,49.5,73592.54,0.0,0.98834,1e-05,1.89229]
[1780249060236,49.5,73592.54,0.0,0.98833,1e-05,1.89333]
[1780249065272,49.51,73592.61,0.0,0.98832,1e-05,1.89408]
[1780249071314,49.51,73593.99,0.0,0.98833,1e-05,1.8932]
[1780249077356,49.52,73592.99,0.0,0.98831,1e-05,1.89556]
[1780249082391,49.52,73593.84,0.0,0.98832,1e-05,1.8952]
[1780249085413,49.52,73597.53,0.0,0.98835,1e-05,1.89063]
[1780249090447,49.53,73598.61,0.0,0.98835,1e-05,1.89]
[1780249096489,49.53,73600.89,0.0,0.98837,1e-05,1.8879]
[1780249101524,49.54,73600.77,0.0,0.98836,1e-05,1.8889]
[1780249107566,49.54,73597.96,0.0,0.98833,1e-05,1.89373]
[1780249112601,49.55,73594.71,0.0,0.9883,1e-05,1.89741]
[1780249117636,49.55,73594.14,0.0,0.98829,1e-05,1.89892]
[1780249122671,49.56,73598.44,0.0,0.98832,1e-05,1.89373]
[1780249127706,49.56,73600.46,0.0,0.98834,1e-05,1.89174]
[1780249132748,49.56,73609.01,0.0,0.98842,1e-05,1.88085]
[1780249137784,49.57,73611.46,0.0,0.98844,1e-05,1.87839]
[1780249142819,49.57,73611.3,0.0,0.98843,1e-05,1.87952]
[1780249147855,49.58,73611.51,0.0,0.98842,1e-05,1.88013]
[1780249152889,49.58,73612.97,0.0,0.98843,1e-05,1.87903]
[1780249159533,49.59,73614.57,0.0,0.98844,1e-05,1.87758]
[1780249159725,49.59,73614.57,0.0,0.98844,1e-05,1.87758]
[1780249164975,49.59,73613.83,0.0,0.98842,1e-05,1.88007]
[1780249170011,49.6,73612.56,0.0,0.98841,1e-05,1.88273]
[1780249172229,49.6,73612.64,0.0,0.98841,1e-05,1.88128]
[1780249172470,49.6,73612.52,0.0,0.98841,1e-05,1.88163]
[1780249173032,49.6,73612.56,0.0,0.98841,1e-05,1.88195]
[1780249175046,49.6,73615.98,0.0,0.98844,1e-05,1.87768]
[1780249180081,49.61,73617.03,0.0,0.98844,1e-05,1.87724]
[1780249187130,49.62,73617.75,0.0,0.98844,1e-05,1.87765]
[1780249192872,49.62,73617.43,0.0,0.98844,1e-05,1.87829]
[1780249198207,49.63,73617.43,0.0,0.98842,1e-05,1.88026]
[1780249203242,49.63,73618.63,0.0,0.98843,1e-05,1.87963]
[1780249209298,49.64,73617.93,0.0,0.98841,1e-05,1.88179]
[1780249210294,49.64,73605.29,0.0,0.98829,1e-05,1.89925]
[1780249211300,49.64,73603.84,0.0,0.98827,1e-05,1.90141]
[1780249213816,49.64,73603.8,0.0,0.98827,1e-05,1.90163]
[1780249219742,49.65,73605.27,0.0,0.98828,1e-05,1.90045]
[1780249226418,49.65,73605.8,0.0,0.98827,1e-05,1.90129]
[1780249228751,49.65,73605.8,0.0,0.98827,1e-05,1.90129]
[1780249228972,49.65,73605.8,0.0,0.98827,1e-05,1.90129]
[1780249229073,49.66,73605.8,0.0,0.98827,1e-05,1.90164]
[1780249232184,49.66,73605.55,0.0,0.98826,1e-05,1.90234]
[1780249233721,49.66,73605.27,0.0,0.98827,1e-05,1.90154]
[1780249239444,49.67,73603.61,0.0,0.98824,1e-05,1.90489]
[1780249239470,49.67,73603.61,0.0,0.98824,1e-05,1.90489]
[1780249239509,49.67,73603.97,0.0,0.98825,1e-05,1.90457]
[1780249243484,49.67,73604.0,0.0,0.98824,1e-05,1.90489]
[1780249243723,49.67,73604.0,0.0,0.98824,1e-05,1.90489]
[1780249247568,49.67,73597.19,0.0,0.98817,1e-05,1.91528]
[1780249251596,49.68,73601.53,0.0,0.98821,1e-05,1.90993]
[1780249253651,49.68,73601.74,0.0,0.98821,1e-05,1.9098]
[1780249253725,49.68,73601.74,0.0,0.98821,1e-05,1.9098]
[1780249254211,49.68,73599.82,0.0,0.98819,1e-05,1.91277]
[1780249257720,49.68,73599.47,0.0,0.98818,1e-05,1.91357]
[1780249262476,49.69,73599.79,0.0,0.98818,1e-05,1.9139]
[1780249262722,49.69,73599.79,0.0,0.98818,1e-05,1.9139]
[1780249262798,49.69,73599.79,0.0,0.98818,1e-05,1.91405]
[1780249266946,49.69,73600.06,0.0,0.98818,1e-05,1.91413]
[1780249266972,49.69,73600.06,0.0,0.98818,1e-05,1.91413]
[1780249267416,49.69,73600.35,0.0,0.98818,1e-05,1.91388]
[1780249272743,49.69,73599.63,0.0,0.98816,1e-05,1.91576]
[1780249273750,49.69,73595.22,0.0,0.98812,1e-05,1.92199]
[1780249274513,49.69,73595.22,0.0,0.98812,1e-05,1.92199]
[1780249274721,49.69,73595.22,0.0,0.98812,1e-05,1.92199]
[1780249274988,49.69,73595.22,0.0,0.98812,1e-05,1.92199]
[1780249275221,49.69,73595.22,0.0,0.98812,1e-05,1.92199]
[1780249275302,49.7,73595.4,0.0,0.98812,1e-05,1.92201]
[1780249281809,49.7,73596.41,0.0,0.98812,1e-05,1.92139]
[1780249286744,49.7,73597.31,0.0,0.98813,1e-05,1.92066]
[1780249286919,49.7,73597.31,0.0,0.98813,1e-05,1.92066]
[1780249286999,49.7,73597.31,0.0,0.98813,1e-05,1.92066]
[1780249287021,49.7,73597.31,0.0,0.98813,1e-05,1.92079]
[1780249292886,49.71,73598.0,0.0,0.98814,1e-05,1.91906]
[1780249297822,49.71,73598.17,0.0,0.98814,1e-05,1.91909]
[1780249297971,49.71,73598.17,0.0,0.98814,1e-05,1.91909]
[1780249301255,49.71,73597.21,0.0,0.98812,1e-05,1.92107]
[1780249301324,49.71,73597.3,0.0,0.98812,1e-05,1.92119]
[1780249301474,49.71,73597.3,0.0,0.98812,1e-05,1.92119]
[1780249310123,49.72,73595.57,0.0,0.9881,1e-05,1.92407]
[1780249310225,49.72,73595.57,0.0,0.9881,1e-05,1.92407]
[1780249316047,49.72,73591.95,0.0,0.98806,1e-05,1.93022]
[1780249317030,49.72,73591.95,0.0,0.98806,1e-05,1.93022]
[1780249317096,49.72,73591.95,0.0,0.98806,1e-05,1.93022]
[1780249317222,49.72,73591.95,0.0,0.98806,1e-05,1.93022]
[1780249317310,49.72,73592.01,0.0,0.98806,1e-05,1.93035]
[1780249319068,49.72,73588.5,0.0,0.98802,1e-05,1.93532]
[1780249324103,49.73,73589.32,0.0,0.98803,1e-05,1.93464]
[1780249336188,49.73,73589.03,0.0,0.98802,1e-05,1.93612]
[1780249338114,49.73,73588.6,0.0,0.98801,1e-05,1.93681]
[1780249338223,49.73,73588.6,0.0,0.98801,1e-05,1.93681]
[1780249338245,49.73,73588.6,0.0,0.98801,1e-05,1.93681]
[1780249338286,49.73,73588.6,0.0,0.98801,1e-05,1.93681]
[1780249338322,49.73,73588.35,0.0,0.98801,1e-05,1.93733]
[1780249338475,49.73,73588.35,0.0,0.98801,1e-05,1.93733]
[1780249341879,49.73,73585.48,0.0,0.98798,1e-05,1.94158]
[1780249341931,49.73,73585.48,0.0,0.98798,1e-05,1.94158]
[1780249341973,49.73,73585.48,0.0,0.98798,1e-05,1.94158]
[1780249342230,49.73,73584.93,0.0,0.98797,1e-05,1.94242]
[1780249347265,49.74,73585.28,0.0,0.98797,1e-05,1.94232]
[1780249352300,49.74,73585.07,0.0,0.98798,1e-05,1.94143]
[1780249354869,49.74,73585.23,0.0,0.98798,1e-05,1.94128]
[1780249354977,49.74,73585.23,0.0,0.98798,1e-05,1.94128]
[1780249355027,49.74,73585.23,0.0,0.98798,1e-05,1.94128]
[1780249355226,49.74,73585.23,0.0,0.98798,1e-05,1.94128]
[1780249355306,49.74,73585.23,0.0,0.98798,1e-05,1.94144]
[1780249360356,49.74,73585.25,0.0,0.98797,1e-05,1.9418]
[1780249367405,49.74,73585.3,0.0,0.98797,1e-05,1.94226]
[1780249369867,49.74,73585.3,0.0,0.98797,1e-05,1.94226]
[1780249369970,49.74,73585.3,0.0,0.98797,1e-05,1.94226]
[1780249375461,49.75,73585.0,0.0,0.98796,1e-05,1.94327]
[1780249386538,49.75,73585.25,0.0,0.98796,1e-05,1.94373]
[1780249395604,49.75,73584.47,0.0,0.98795,1e-05,1.94546]
[1780249401115,49.76,73586.93,0.0,0.98797,1e-05,1.94232]
[1780249401221,49.76,73586.93,0.0,0.98797,1e-05,1.94232]
[1780249401332,49.76,73586.93,0.0,0.98797,1e-05,1.94232]
[1780249401475,49.76,73586.93,0.0,0.98797,1e-05,1.94232]
[1780249401427,49.76,73587.36,0.0,0.98797,1e-05,1.94188]
[1780249404674,49.76,73591.29,0.0,0.98801,1e-05,1.93664]
[1780249405872,49.76,73591.29,0.0,0.98801,1e-05,1.93664]
[1780249405973,49.76,73591.29,0.0,0.98801,1e-05,1.93664]
[1780249406074,49.76,73594.19,0.0,0.98804,1e-05,1.9327]
[1780249406700,49.76,73594.19,0.0,0.98804,1e-05,1.9327]
[1780249406722,49.76,73594.19,0.0,0.98804,1e-05,1.9327]
[1780249413027,49.76,73595.61,0.0,0.98805,1e-05,1.93119]
[1780249414151,49.76,73596.76,0.0,0.98807,1e-05,1.92823]
[1780249414224,49.76,73596.76,0.0,0.98807,1e-05,1.92823]
[1780249414272,49.76,73596.76,0.0,0.98807,1e-05,1.92823]
[1780249414477,49.76,73596.76,0.0,0.98807,1e-05,1.92823]
[1780249414303,49.76,73594.74,0.0,0.98805,1e-05,1.93112]
[1780249420786,49.77,73594.72,0.0,0.98804,1e-05,1.93178]
[1780249423899,49.77,73594.37,0.0,0.98804,1e-05,1.93235]
[1780249423975,49.77,73594.37,0.0,0.98804,1e-05,1.93235]
[1780249424074,49.77,73594.37,0.0,0.98804,1e-05,1.93235]
[1780249424222,49.77,73594.37,0.0,0.98804,1e-05,1.93235]
[1780249424225,49.77,73593.77,0.0,0.98803,1e-05,1.93336]
[1780249426863,49.77,73593.77,0.0,0.98803,1e-05,1.93353]
[1780249433879,49.77,73593.54,0.0,0.98802,1e-05,1.93454]
[1780249435150,49.77,73593.54,0.0,0.98802,1e-05,1.93454]
[1780249435230,49.77,73593.54,0.0,0.98802,1e-05,1.93454]
[1780249435299,49.77,73593.54,0.0,0.98802,1e-05,1.93454]
[1780249435472,49.77,73593.54,0.0,0.98802,1e-05,1.93454]
[1780249435330,49.77,73593.64,0.0,0.98802,1e-05,1.93449]
[1780249441935,49.77,73593.5,0.0,0.98802,1e-05,1.93528]
[1780249446970,49.78,73593.2,0.0,0.98801,1e-05,1.93611]
[1780249452006,49.78,73593.12,0.0,0.98801,1e-05,1.93662]
[1780249457041,49.78,73591.99,0.0,0.988,1e-05,1.93858]
[1780249459307,49.78,73591.99,0.0,0.988,1e-05,1.93858]
[1780249459471,49.78,73591.99,0.0,0.988,1e-05,1.93858]
[1780249463176,49.78,73592.43,0.0,0.988,1e-05,1.93834]
[1780249463225,49.78,73592.43,0.0,0.988,1e-05,1.93834]
[1780249463278,49.78,73592.45,0.0,0.988,1e-05,1.93839]
[1780249469125,49.79,73592.55,0.0,0.98799,1e-05,1.93869]
[1780249472147,49.79,73599.42,0.0,0.98807,1e-05,1.92783]
[1780249473153,49.79,73603.68,0.0,0.98811,1e-05,1.92203]
[1780249474141,49.79,73603.68,0.0,0.98811,1e-05,1.92203]
[1780249474220,49.79,73603.68,0.0,0.98811,1e-05,1.92203]
[1780249478189,49.79,73610.24,0.0,0.98818,1e-05,1.91352]
[1780249479782,49.79,73610.64,0.0,0.98818,1e-05,1.91308]
[1780249479972,49.79,73610.64,0.0,0.98818,1e-05,1.91308]
[1780249486245,49.79,73612.1,0.0,0.98819,1e-05,1.91191]
[1780249491393,49.8,73613.55,0.0,0.9882,1e-05,1.91042]
[1780249491475,49.8,73613.55,0.0,0.9882,1e-05,1.91042]
[1780249491560,49.8,73613.55,0.0,0.9882,1e-05,1.91042]
[1780249491557,49.8,73614.85,0.0,0.98821,1e-05,1.90889]
[1780249491721,49.8,73614.85,0.0,0.98821,1e-05,1.90889]
[1780249497322,49.8,73621.81,0.0,0.98827,1e-05,1.90004]
[1780249499017,49.8,73621.47,0.0,0.98827,1e-05,1.90064]
[1780249499225,49.8,73621.47,0.0,0.98827,1e-05,1.90064]
[1780249499295,49.8,73621.47,0.0,0.98827,1e-05,1.90064]
[1780249499474,49.8,73621.47,0.0,0.98827,1e-05,1.90064]
[1780249499518,49.8,73627.58,0.0,0.98833,1e-05,1.89261]
[1780249505378,49.81,73624.88,0.0,0.98829,1e-05,1.89712]
[1780249506875,49.81,73624.75,0.0,0.98829,1e-05,1.89746]
[1780249506972,49.81,73624.75,0.0,0.98829,1e-05,1.89746]
[1780249507045,49.81,73624.75,0.0,0.98829,1e-05,1.89746]
[1780249507221,49.81,73624.75,0.0,0.98829,1e-05,1.89746]
[1780249507392,49.81,73624.89,0.0,0.98829,1e-05,1.89743]
[1780249512438,49.81,73626.05,0.0,0.9883,1e-05,1.89663]
[1780249519476,49.82,73627.1,0.0,0.9883,1e-05,1.89649]
[1780249523509,49.82,73630.31,0.0,0.98833,1e-05,1.89276]
[1780249524722,49.83,73630.66,0.0,0.98833,1e-05,1.89245]
[1780249524913,49.83,73630.66,0.0,0.98833,1e-05,1.89245]
[1780249524974,49.83,73630.66,0.0,0.98833,1e-05,1.89245]
[1780249525468,49.83,73630.66,0.0,0.98833,1e-05,1.89245]
[1780249525520,49.83,73631.0,0.0,0.98833,1e-05,1.89216]
[1780249530554,49.83,73633.68,0.0,0.98835,1e-05,1.88936]
[1780249531810,49.83,73632.39,0.0,0.98835,1e-05,1.88976]
[1780249531961,49.83,73632.39,0.0,0.98835,1e-05,1.88976]
[1780249531974,49.83,73632.39,0.0,0.98835,1e-05,1.88976]
[1780249532569,49.83,73632.36,0.0,0.98835,1e-05,1.88997]
[1780249537604,49.84,73632.63,0.0,0.98834,1e-05,1.89048]
[1780249543061,49.84,73633.01,0.0,0.98834,1e-05,1.89066]
[1780249548680,49.85,73633.46,0.0,0.98834,1e-05,1.89128]
[1780249555006,49.85,73633.47,0.0,0.98833,1e-05,1.89196]
[1780249555220,49.85,73633.47,0.0,0.98833,1e-05,1.89196]
[1780249555612,49.85,73633.47,0.0,0.98833,1e-05,1.89196]
[1780249555314,49.85,73630.77,0.0,0.9883,1e-05,1.89599]
[1780249555725,49.85,73630.77,0.0,0.9883,1e-05,1.89599]
[1780249555729,49.85,73629.62,0.0,0.98829,1e-05,1.89773]
[1780249557406,49.85,73629.62,0.0,0.98829,1e-05,1.89773]
[1780249557472,49.85,73629.62,0.0,0.98829,1e-05,1.89773]
[1780249557744,49.85,73620.62,0.0,0.9882,1e-05,1.91037]
[1780249558751,49.86,73619.62,0.0,0.98819,1e-05,1.91188]
[1780249563787,49.86,73619.78,0.0,0.98818,1e-05,1.91237]
[1780249568822,49.86,73619.83,0.0,0.98818,1e-05,1.913]
[1780249573857,49.87,73619.53,0.0,0.98817,1e-05,1.91412]
[1780249574842,49.87,73619.53,0.0,0.98817,1e-05,1.91412]
[1780249574974,49.87,73619.53,0.0,0.98817,1e-05,1.91412]
[1780249575185,49.87,73619.53,0.0,0.98817,1e-05,1.91412]
[1780249575222,49.87,73619.53,0.0,0.98817,1e-05,1.91412]
[1780249575286,49.87,73619.53,0.0,0.98817,1e-05,1.91426]
[1780249580468,49.87,73620.71,0.0,0.98818,1e-05,1.91321]
[1780249580572,49.87,73621.37,0.0,0.98818,1e-05,1.91259]
[1780249580725,49.87,73621.37,0.0,0.98818,1e-05,1.91259]
[1780249580914,49.87,73621.37,0.0,0.98818,1e-05,1.91259]
[1780249580971,49.87,73621.37,0.0,0.98818,1e-05,1.91259]
[1780249581015,49.87,73624.67,0.0,0.98822,1e-05,1.90806]
[1780249585554,49.87,73626.85,0.0,0.98823,1e-05,1.90553]
[1780249585731,49.88,73628.22,0.0,0.98824,1e-05,1.90397]
[1780249590640,49.88,73628.17,0.0,0.98824,1e-05,1.9045]
[1780249590649,49.88,73628.53,0.0,0.98824,1e-05,1.90432]
[1780249590723,49.88,73628.53,0.0,0.98824,1e-05,1.90432]
[1780249590982,49.88,73628.67,0.0,0.98824,1e-05,1.90413]
[1780249597038,49.88,73628.52,0.0,0.98824,1e-05,1.90371]
[1780249602074,49.89,73628.82,0.0,0.98824,1e-05,1.90406]
[1780249603234,49.89,73628.82,0.0,0.98824,1e-05,1.90406]
[1780249603395,49.89,73628.82,0.0,0.98824,1e-05,1.90406]
[1780249603630,49.89,73628.82,0.0,0.98824,1e-05,1.90406]
[1780249603634,49.89,73628.93,0.0,0.98824,1e-05,1.90421]
[1780249603720,49.89,73628.93,0.0,0.98824,1e-05,1.90421]
[1780249604088,49.89,73630.34,0.0,0.98826,1e-05,1.90228]
[1780249608116,49.89,73633.7,0.0,0.98828,1e-05,1.89833]
[1780249615165,49.9,73633.86,0.0,0.98828,1e-05,1.89925]
[1780249616404,49.9,73633.86,0.0,0.98828,1e-05,1.89925]
[1780249616469,49.9,73633.86,0.0,0.98828,1e-05,1.89925]
[1780249616477,49.9,73633.72,0.0,0.98828,1e-05,1.89961]
[1780249616731,49.9,73633.72,0.0,0.98828,1e-05,1.89961]
[1780249616978,49.9,73633.72,0.0,0.98828,1e-05,1.89961]
[1780249619334,49.9,73636.35,0.0,0.9883,1e-05,1.89651]
[1780249625235,49.91,73636.33,0.0,0.98829,1e-05,1.89755]
[1780249626157,49.91,73636.33,0.0,0.98829,1e-05,1.89755]
[1780249626222,49.91,73636.33,0.0,0.98829,1e-05,1.89755]
[1780249626242,49.91,73636.31,0.0,0.98829,1e-05,1.89774]
[1780249626797,49.91,73636.31,0.0,0.98829,1e-05,1.89774]
[1780249626970,49.91,73636.31,0.0,0.98829,1e-05,1.89774]
[1780249633544,49.91,73637.41,0.0,0.98829,1e-05,1.89725]
[1780249633694,49.92,73637.52,0.0,0.98829,1e-05,1.89743]
[1780249633723,49.92,73637.52,0.0,0.98829,1e-05,1.89743]
[1780249634438,49.92,73637.52,0.0,0.98829,1e-05,1.89743]
[1780249634471,49.92,73637.52,0.0,0.98829,1e-05,1.89743]
[1780249634477,49.92,73637.5,0.0,0.98829,1e-05,1.89746]
[1780249640020,49.92,73638.35,0.0,0.98829,1e-05,1.89697]
[1780249646384,49.93,73636.29,0.0,0.98827,1e-05,1.90109]
[1780249647046,49.93,73636.29,0.0,0.98827,1e-05,1.90109]
[1780249647224,49.93,73636.29,0.0,0.98827,1e-05,1.90109]
[1780249647391,49.93,73630.92,0.0,0.98821,1e-05,1.90858]
[1780249647912,49.93,73630.92,0.0,0.98821,1e-05,1.90858]
[1780249647971,49.93,73630.92,0.0,0.98821,1e-05,1.90858]
[1780249648398,49.93,73625.58,0.0,0.98816,1e-05,1.91605]
[1780249651419,49.93,73623.54,0.0,0.98814,1e-05,1.91768]
[1780249653175,49.93,73624.03,0.0,0.98815,1e-05,1.91713]
[1780249653220,49.93,73624.03,0.0,0.98815,1e-05,1.91713]
[1780249653651,49.93,73624.03,0.0,0.98815,1e-05,1.91713]
[1780249653720,49.93,73624.03,0.0,0.98815,1e-05,1.91713]
[1780249653698,49.93,73622.57,0.0,0.98813,1e-05,1.91938]
[1780249657461,49.93,73620.66,0.0,0.98811,1e-05,1.92236]
[1780249660920,49.94,73619.48,0.0,0.98809,1e-05,1.92434]
[1780249660970,49.94,73619.48,0.0,0.98809,1e-05,1.92434]
[1780249661489,49.94,73619.23,0.0,0.98809,1e-05,1.9248]
[1780249662449,49.94,73619.23,0.0,0.98809,1e-05,1.9248]
[1780249662470,49.94,73619.23,0.0,0.98809,1e-05,1.9248]
[1780249662542,49.94,73616.22,0.0,0.98806,1e-05,1.92906]
[1780249666768,49.94,73614.77,0.0,0.98804,1e-05,1.93148]
[1780249667531,49.94,73611.53,0.0,0.98801,1e-05,1.93607]
[1780249668348,49.94,73611.53,0.0,0.98801,1e-05,1.93607]
[1780249668469,49.94,73611.53,0.0,0.98801,1e-05,1.93607]
[1780249673574,49.94,73609.44,0.0,0.98798,1e-05,1.93951]
[1780249678610,49.94,73609.47,0.0,0.98798,1e-05,1.9399]
[1780249682638,49.95,73611.23,0.0,0.988,1e-05,1.93789]
[1780249685659,49.95,73613.04,0.0,0.98801,1e-05,1.93566]
[1780249687063,49.95,73612.99,0.0,0.98801,1e-05,1.93583]
[1780249687222,49.95,73612.99,0.0,0.98801,1e-05,1.93583]
[1780249693715,49.95,73613.36,0.0,0.98801,1e-05,1.936]
[1780249697280,49.95,73613.36,0.0,0.98801,1e-05,1.936]
[1780249697468,49.95,73613.36,0.0,0.98801,1e-05,1.936]
[1780249702778,49.96,73613.61,0.0,0.98801,1e-05,1.93654]
[1780249703724,49.96,73613.61,0.0,0.98801,1e-05,1.93654]
[1780249708820,49.96,73613.54,0.0,0.988,1e-05,1.93724]
[1780249716328,49.96,73613.54,0.0,0.988,1e-05,1.93724]
[1780249716470,49.96,73613.54,0.0,0.988,1e-05,1.93724]
[1780249723984,49.97,73613.97,0.0,0.98801,1e-05,1.93629]
[1780249724219,49.97,73613.97,0.0,0.98801,1e-05,1.93629]
[1780249724296,49.97,73611.39,0.0,0.98798,1e-05,1.94017]
[1780249730217,49.97,73610.11,0.0,0.98796,1e-05,1.9424]
[1780249730471,49.97,73610.11,0.0,0.98796,1e-05,1.9424]
[1780249737304,49.97,73610.26,0.0,0.98796,1e-05,1.94263]
[1780249738954,49.97,73610.29,0.0,0.98796,1e-05,1.94294]
[1780249738973,49.97,73610.29,0.0,0.98796,1e-05,1.94294]
[1780249743062,49.98,73607.42,0.0,0.98793,1e-05,1.94734]
[1780249747872,49.98,73606.72,0.0,0.98792,1e-05,1.9487]
[1780249751719,49.98,73604.46,0.0,0.98789,1e-05,1.95199]
[1780249759174,49.98,73601.27,0.0,0.98786,1e-05,1.95706]
[1780249760379,49.98,73599.26,0.0,0.98783,1e-05,1.95993]
[1780249763722,49.98,73599.4,0.0,0.98784,1e-05,1.95984]
[1780249769244,49.98,73599.19,0.0,0.98783,1e-05,1.96049]
[1780249776293,49.99,73598.4,0.0,0.98783,1e-05,1.96036]
[1780249779358,49.99,73598.68,0.0,0.98783,1e-05,1.96006]
[1780249779469,49.99,73598.68,0.0,0.98783,1e-05,1.96006]
[1780249785362,49.99,73598.84,0.0,0.98783,1e-05,1.96014]
[1780249786001,49.99,73598.84,0.0,0.98783,1e-05,1.96014]
[1780249791404,49.99,73598.21,0.0,0.98782,1e-05,1.96126]
[1780249796440,49.99,73598.17,0.0,0.98782,1e-05,1.96151]
[1780249799460,49.99,73595.69,0.0,0.98779,1e-05,1.96509]
[1780249802764,49.99,73595.96,0.0,0.9878,1e-05,1.96478]
[1780249802973,49.99,73596.07,0.0,0.9878,1e-05,1.96469]
[1780249808522,49.99,73597.34,0.0,0.98781,1e-05,1.96309]
[1780249813558,49.99,73596.23,0.0,0.9878,1e-05,1.96481]
[1780249815584,49.99,73594.46,0.0,0.98778,1e-05,1.96735]
[1780249816190,49.99,73594.46,0.0,0.98778,1e-05,1.96735]
[1780249816223,49.99,73594.46,0.0,0.98778,1e-05,1.96735]
[1780249824648,49.99,73593.22,0.0,0.98776,1e-05,1.9693]
[1780249826848,49.99,73593.51,0.0,0.98777,1e-05,1.96891]
[1780249826972,50.0,73593.86,0.0,0.98777,1e-05,1.96844]
[1780249830690,50.0,73592.03,0.0,0.98775,1e-05,1.97108]
[1780249831697,50.0,73590.33,0.0,0.98774,1e-05,1.97191]
[1780249832474,50.0,73590.33,0.0,0.98774,1e-05,1.97191]
[1780249832719,50.0,73590.33,0.0,0.98774,1e-05,1.97191]
[1780249836732,50.0,73584.67,0.0,0.98768,1e-05,1.97993]
[1780249838510,50.0,73585.11,0.0,0.98769,1e-05,1.97932]
[1780249838720,50.0,73585.11,0.0,0.98769,1e-05,1.97932]
[1780249842777,50.0,73589.22,0.0,0.98773,1e-05,1.97353]
[1780249844535,50.0,73590.46,0.0,0.98774,1e-05,1.97179]
[1780249844723,50.0,73590.46,0.0,0.98774,1e-05,1.97179]
[1780249847812,50.0,73587.7,0.0,0.98772,1e-05,1.97573]
[1780249852847,50.0,73587.89,0.0,0.98772,1e-05,1.97548]
[1780249859896,50.0,73587.98,0.0,0.98772,1e-05,1.97539]
[1780249861413,50.0,73587.59,0.0,0.98771,1e-05,1.97594]
[1780249861474,50.0,73587.59,0.0,0.98771,1e-05,1.97594]
[1780249866946,50.0,73587.84,0.0,0.98772,1e-05,1.97561]
[1780249871554,50.0,73587.72,0.0,0.98771,1e-05,1.97579]
[1780249871720,50.0,73587.72,0.0,0.98771,1e-05,1.97579]
[1780249878024,50.0,73587.85,0.0,0.98772,1e-05,1.97564]
[1780249881759,50.0,73588.05,0.0,0.98772,1e-05,1.97537]
[1780249881982,50.0,73588.05,0.0,0.98772,1e-05,1.97538]
[1780249887087,50.0,73587.87,0.0,0.98772,1e-05,1.97565]
[1780249893511,50.0,73587.81,0.0,0.98772,1e-05,1.97574]
[1780249893720,50.0,73587.81,0.0,0.98772,1e-05,1.97574]
[1780249904209,50.0,73587.94,0.0,0.98773,1e-05,1.97403]
[1780249913272,50.0,73588.71,0.0,0.98773,1e-05,1.973]
[1780249915772,50.0,73588.41,0.0,0.98773,1e-05,1.97342]
[1780249915976,50.0,73588.41,0.0,0.98773,1e-05,1.97342]
[1780249921328,50.0,73589.94,0.0,0.98775,1e-05,1.97133]
[1780249923051,50.0,73589.89,0.0,0.98774,1e-05,1.97141]
[1780249923222,50.0,73589.89,0.0,0.98774,1e-05,1.97141]
[1780249928376,50.0,73589.7,0.0,0.98774,1e-05,1.97173]
[1780249935426,50.0,73589.77,0.0,0.98774,1e-05,1.97168]
[1780249939623,50.0,73589.76,0.0,0.98774,1e-05,1.97172]
[1780249939726,50.0,73589.76,0.0,0.98774,1e-05,1.97172]
[1780249940582,50.0,73589.73,0.0,0.98774,1e-05,1.97177]
[1780249949525,50.0,73589.73,0.0,0.98774,1e-05,1.97183]
[1780249959594,50.0,73589.73,0.0,0.98775,1e-05,1.97032]
[1780249968657,50.0,73593.9,0.0,0.98779,1e-05,1.96455]
[1780249969205,50.0,73593.9,0.0,0.98779,1e-05,1.96455]
[1780249969220,50.0,73593.9,0.0,0.98779,1e-05,1.96455]
[1780249974699,50.0,73596.49,0.0,0.98782,1e-05,1.96105]
[1780249977839,50.0,73596.46,0.0,0.98782,1e-05,1.96111]
[1780249977973,50.0,73596.46,0.0,0.98782,1e-05,1.96111]
[1780249985212,50.0,73596.57,0.0,0.98782,1e-05,1.96103]
[1780249992826,50.0,73596.1,0.0,0.98781,1e-05,1.96202]
[1780249994840,50.0,73593.18,0.0,0.98778,1e-05,1.96614]
[1780249995805,50.0,73593.18,0.0,0.98778,1e-05,1.96614]
[1780249995975,50.0,73593.18,0.0,0.98778,1e-05,1.96614]
[1780249996072,50.0,73590.16,0.0,0.98775,1e-05,1.9704]
[1780250000056,50.0,73589.57,0.0,0.98774,1e-05,1.97124]
[1780250006924,50.0,73589.86,0.0,0.98775,1e-05,1.97084]
[1780250009086,50.0,73589.82,0.0,0.98775,1e-05,1.9709]
[1780250009222,50.0,73589.82,0.0,0.98775,1e-05,1.9709]
[1780250011959,50.0,73592.85,0.0,0.98779,1e-05,1.9651]
[1780250014990,50.0,73593.79,0.0,0.9878,1e-05,1.96381]
[1780250015221,50.0,73594.65,0.0,0.9878,1e-05,1.96262]
[1780250022029,50.0,73595.84,0.0,0.98782,1e-05,1.96109]
[1780250027064,50.0,73596.48,0.0,0.98782,1e-05,1.96029]
[1780250028483,50.0,73596.67,0.0,0.98782,1e-05,1.96005]
[1780250028723,50.0,73596.67,0.0,0.98782,1e-05,1.96005]
[1780250030827,50.0,73596.73,0.0,0.98782,1e-05,1.96001]
[1780250042169,50.01,73596.64,0.0,0.98782,1e-05,1.96037]
[1780250047204,50.01,73596.73,0.0,0.98782,1e-05,1.96034]
[1780250050207,50.01,73595.9,0.0,0.98781,1e-05,1.96154]
[1780250050222,50.01,73595.9,0.0,0.98781,1e-05,1.96154]
[1780250055701,50.01,73596.05,0.0,0.98781,1e-05,1.96141]
[1780250059844,50.01,73596.24,0.0,0.98782,1e-05,1.96125]
[1780250059973,50.01,73596.24,0.0,0.98782,1e-05,1.96125]
[1780250066338,50.01,73596.23,0.0,0.98781,1e-05,1.96141]
[1780250070366,50.01,73604.9,0.0,0.9879,1e-05,1.94939]
[1780250071261,50.01,73604.9,0.0,0.9879,1e-05,1.94939]
[1780250071475,50.01,73604.9,0.0,0.9879,1e-05,1.94939]
[1780250071811,50.01,73604.9,0.0,0.9879,1e-05,1.94939]
[1780250071823,50.01,73604.72,0.0,0.98791,1e-05,1.94812]
[1780250079429,50.01,73604.16,0.0,0.9879,1e-05,1.94923]
[1780250081001,50.01,73604.16,0.0,0.9879,1e-05,1.94923]
[1780250081223,50.01,73604.16,0.0,0.9879,1e-05,1.94932]
[1780250088377,50.01,73604.15,0.0,0.9879,1e-05,1.94952]
[1780250093528,50.01,73602.71,0.0,0.98788,1e-05,1.95189]
[1780250095521,50.01,73602.71,0.0,0.98788,1e-05,1.95189]
[1780250095725,50.01,73602.71,0.0,0.98788,1e-05,1.95189]
[1780250097556,50.01,73600.57,0.0,0.98786,1e-05,1.95503]
[1780250102591,50.02,73601.04,0.0,0.98786,1e-05,1.95454]
[1780250103984,50.02,73601.04,0.0,0.98786,1e-05,1.95454]
[1780250104221,50.02,73601.14,0.0,0.98786,1e-05,1.95444]
[1780250104605,50.02,73599.11,0.0,0.98784,1e-05,1.9573]
[1780250106619,50.02,73600.74,0.0,0.98786,1e-05,1.95509]
[1780250108633,50.02,73602.96,0.0,0.98788,1e-05,1.95206]
[1780250109260,50.02,73602.96,0.0,0.98788,1e-05,1.95206]
[1780250109471,50.02,73602.96,0.0,0.98788,1e-05,1.95206]
[1780250114675,50.02,73603.11,0.0,0.98788,1e-05,1.95207]
[1780250119710,50.02,73602.89,0.0,0.98788,1e-05,1.95255]
[1780250125752,50.02,73602.81,0.0,0.98787,1e-05,1.95286]
[1780250134815,50.02,73601.98,0.0,0.98787,1e-05,1.9527]
[1780250137560,50.02,73601.75,0.0,0.98787,1e-05,1.9532]
[1780250137722,50.02,73601.75,0.0,0.98787,1e-05,1.9532]
[1780250139798,50.02,73601.77,0.0,0.98787,1e-05,1.95323]
[1780250145569,50.02,73601.77,0.0,0.98787,1e-05,1.95326]
[1780250146899,50.02,73597.59,0.0,0.98783,1e-05,1.95928]
[1780250148195,50.02,73597.59,0.0,0.98783,1e-05,1.95928]
[1780250148221,50.02,73597.59,0.0,0.98783,1e-05,1.95928]
[1780250157492,50.02,73597.11,0.0,0.98782,1e-05,1.9601]
[1780250163011,50.02,73597.04,0.0,0.98782,1e-05,1.9603]
[1780250170060,50.03,73597.05,0.0,0.98782,1e-05,1.96039]
[1780250171942,50.03,73597.08,0.0,0.98782,1e-05,1.96036]
[1780250171972,50.03,73597.08,0.0,0.98782,1e-05,1.96036]
[1780250174429,50.03,73597.07,0.0,0.98782,1e-05,1.96043]
[1780250180130,50.03,73597.27,0.0,0.98782,1e-05,1.96025]
[1780250187179,50.03,73597.74,0.0,0.98782,1e-05,1.95973]
[1780250188954,50.03,73598.17,0.0,0.98783,1e-05,1.95915]
[1780250188971,50.03,73598.17,0.0,0.98783,1e-05,1.95915]
[1780250192214,50.03,73596.7,0.0,0.98782,1e-05,1.95971]
[1780250197248,50.03,73596.03,0.0,0.98781,1e-05,1.96074]
[1780250199322,50.03,73596.05,0.0,0.98781,1e-05,1.96075]
[1780250199471,50.03,73596.05,0.0,0.98781,1e-05,1.96075]
[1780250207319,50.03,73597.07,0.0,0.98782,1e-05,1.95946]
[1780250208843,50.03,73597.07,0.0,0.98782,1e-05,1.95946]
[1780250208974,50.03,73597.07,0.0,0.98782,1e-05,1.95946]
[1780250209673,50.03,73597.13,0.0,0.98782,1e-05,1.9594]
[1780250215376,50.03,73598.18,0.0,0.98783,1e-05,1.95807]
[1780250222425,50.03,73598.58,0.0,0.98784,1e-05,1.95767]
[1780250223454,50.03,73598.58,0.0,0.98784,1e-05,1.95767]
[1780250223472,50.03,73598.58,0.0,0.98784,1e-05,1.95767]
[1780250223553,50.03,73600.65,0.0,0.98786,1e-05,1.95481]
[1780250230297,50.03,73601.65,0.0,0.98787,1e-05,1.95347]
[1780250230471,50.03,73601.34,0.0,0.98786,1e-05,1.95404]
[1780250233502,50.03,73599.52,0.0,0.98784,1e-05,1.95666]
[1780250239544,50.03,73598.68,0.0,0.98783,1e-05,1.95795]
[1780250248607,50.03,73598.62,0.0,0.98783,1e-05,1.95821]
[1780250251827,50.03,73598.62,0.0,0.98783,1e-05,1.95821]
[1780250251974,50.03,73598.62,0.0,0.98783,1e-05,1.95821]
[1780250255517,50.03,73598.63,0.0,0.98784,1e-05,1.95674]
[1780250259721,50.03,73599.81,0.0,0.98785,1e-05,1.95517]
[1780250259983,50.03,73599.81,0.0,0.98785,1e-05,1.95517]
[1780250265092,50.03,73600.49,0.0,0.98786,1e-05,1.95434]
[1780250267931,50.04,73600.73,0.0,0.98786,1e-05,1.95406]
[1780250267974,50.04,73600.73,0.0,0.98786,1e-05,1.95406]
[1780250279824,50.04,73601.36,0.0,0.98786,1e-05,1.95356]
[1780250284979,50.04,73601.36,0.0,0.98786,1e-05,1.95356]
[1780250285221,50.04,73601.36,0.0,0.98786,1e-05,1.95356]
[1780250292914,50.04,73601.45,0.0,0.98786,1e-05,1.95377]
[1780250297951,50.04,73601.42,0.0,0.98786,1e-05,1.95394]
[1780250301022,50.04,73600.9,0.0,0.98786,1e-05,1.95471]
[1780250301222,50.04,73600.9,0.0,0.98786,1e-05,1.95471]
[1780250307015,50.04,73600.85,0.0,0.98785,1e-05,1.95496]
[1780250309029,50.04,73599.28,0.0,0.98784,1e-05,1.95719]
[1780250309431,50.04,73599.28,0.0,0.98784,1e-05,1.95719]
[1780250309470,50.04,73599.28,0.0,0.98784,1e-05,1.95719]
[1780250316078,50.04,73599.87,0.0,0.98785,1e-05,1.95496]
[1780250320823,50.04,73599.49,0.0,0.98785,1e-05,1.95558]
[1780250320974,50.04,73599.49,0.0,0.98785,1e-05,1.95558]
[1780250327155,50.04,73599.62,0.0,0.98785,1e-05,1.95557]
[1780250332518,50.04,73599.91,0.0,0.98785,1e-05,1.95526]
[1780250339456,50.04,73599.92,0.0,0.98785,1e-05,1.9554]
[1780250339469,50.04,73599.92,0.0,0.98785,1e-05,1.9554]
[1780250344501,50.05,73600.27,0.0,0.98785,1e-05,1.95509]
[1780250345721,50.05,73600.27,0.0,0.98785,1e-05,1.95512]
[1780250348302,50.05,73597.22,0.0,0.98782,1e-05,1.95945]
[1780250350174,50.05,73595.72,0.0,0.9878,1e-05,1.96157]
[1780250350224,50.05,73595.72,0.0,0.9878,1e-05,1.96157]
[1780250357494,50.05,73596.43,0.0,0.98781,1e-05,1.96067]
[1780250362727,50.05,73596.92,0.0,0.98781,1e-05,1.9601]
[1780250364427,50.05,73597.28,0.0,0.98782,1e-05,1.95963]
[1780250364470,50.05,73596.92,0.0,0.98781,1e-05,1.96015]
[1780250370457,50.05,73596.94,0.0,0.98781,1e-05,1.96022]
[1780250375492,50.05,73596.96,0.0,0.98782,1e-05,1.95872]
[1780250381534,50.05,73596.18,0.0,0.98781,1e-05,1.95994]
[1780250386476,50.05,73596.04,0.0,0.98781,1e-05,1.9602]
[1780250386719,50.05,73596.08,0.0,0.98781,1e-05,1.96016]
[1780250393618,50.05,73596.77,0.0,0.98782,1e-05,1.95935]
[1780250398986,50.05,73597.0,0.0,0.98782,1e-05,1.95911]
[1780250399219,50.05,73597.0,0.0,0.98782,1e-05,1.95911]
[1780250399660,50.05,73609.05,0.0,0.98794,1e-05,1.94238]
[1780250400667,50.05,73613.99,0.0,0.98799,1e-05,1.93559]
[1780250402405,50.05,73613.99,0.0,0.98799,1e-05,1.93559]
[1780250403445,50.05,73614.27,0.0,0.98799,1e-05,1.93526]
[1780250409479,50.05,73615.57,0.0,0.988,1e-05,1.93372]
[1780250409731,50.05,73611.79,0.0,0.98796,1e-05,1.93921]
[1780250410738,50.05,73605.84,0.0,0.9879,1e-05,1.94752]
[1780250411831,50.05,73605.84,0.0,0.9879,1e-05,1.94752]
[1780250411970,50.05,73605.84,0.0,0.9879,1e-05,1.94752]
[1780250412017,50.05,73601.29,0.0,0.98786,1e-05,1.9539]
[1780250417790,50.06,73601.17,0.0,0.98785,1e-05,1.95426]
[1780250419804,50.06,73599.52,0.0,0.98784,1e-05,1.95663]
[1780250420959,50.06,73599.52,0.0,0.98784,1e-05,1.95663]
[1780250423479,50.06,73597.8,0.0,0.98782,1e-05,1.95909]
[1780250423576,50.06,73597.67,0.0,0.98782,1e-05,1.95933]
[1780250429874,50.06,73597.91,0.0,0.98782,1e-05,1.95916]
[1780250438498,50.06,73598.01,0.0,0.98782,1e-05,1.95905]
[1780250438549,50.06,73598.12,0.0,0.98783,1e-05,1.95754]
[1780250438719,50.06,73598.12,0.0,0.98783,1e-05,1.95754]
[1780250438937,50.06,73598.15,0.0,0.98783,1e-05,1.95753]
[1780250441475,50.06,73598.15,0.0,0.98783,1e-05,1.95753]
[1780250450014,50.06,73597.63,0.0,0.98782,1e-05,1.9586]
[1780250456058,50.06,73597.27,0.0,0.98782,1e-05,1.95929]
[1780250463107,50.06,73597.53,0.0,0.98782,1e-05,1.95913]
[1780250469149,50.06,73597.53,0.0,0.98782,1e-05,1.9593]
[1780250472516,50.06,73595.84,0.0,0.9878,1e-05,1.96178]
[1780250473177,50.06,73588.85,0.0,0.98773,1e-05,1.97157]
[1780250475475,50.06,73589.54,0.0,0.98773,1e-05,1.97061]
[1780250475576,50.06,73589.54,0.0,0.98773,1e-05,1.97063]
[1780250477137,50.06,73589.5,0.0,0.98773,1e-05,1.97068]
[1780250477222,50.06,73589.5,0.0,0.98773,1e-05,1.97068]
[1780250484254,50.06,73589.79,0.0,0.98774,1e-05,1.97037]
[1780250489289,50.06,73589.56,0.0,0.98773,1e-05,1.97075]
[1780250492317,50.06,73585.11,0.0,0.9877,1e-05,1.97544]
[1780250493467,50.06,73585.11,0.0,0.9877,1e-05,1.97544]
[1780250493562,50.06,73583.45,0.0,0.98768,1e-05,1.97779]
[1780250493671,50.06,73583.45,0.0,0.98768,1e-05,1.97779]
[1780250493721,50.06,73583.45,0.0,0.98768,1e-05,1.97779]
[1780250497354,50.06,73570.17,0.0,0.98754,1e-05,1.99654]
[1780250499368,50.06,73560.8,0.0,0.98744,1e-05,2.00982]
[1780250501382,50.06,73558.89,0.0,0.98742,1e-05,2.01244]
[1780250506417,50.06,73555.98,0.0,0.9874,1e-05,2.01629]
[1780250511758,50.06,73556.53,0.0,0.9874,1e-05,2.0153]
[1780250511971,50.06,73556.53,0.0,0.9874,1e-05,2.0153]
[1780250512073,50.06,73556.53,0.0,0.9874,1e-05,2.0151]
[1780250518501,50.06,73557.32,0.0,0.98742,1e-05,2.01356]
[1780250522529,50.06,73546.85,0.0,0.98731,1e-05,2.02833]
[1780250523536,50.06,73550.76,0.0,0.98735,1e-05,2.02264]
[1780250528571,50.06,73550.91,0.0,0.98735,1e-05,2.0221]
[1780250531592,50.05,73557.12,0.0,0.98742,1e-05,2.01303]
[1780250536635,50.05,73555.36,0.0,0.9874,1e-05,2.0153]
[1780250538027,50.05,73555.36,0.0,0.9874,1e-05,2.0153]
[1780250538077,50.05,73555.36,0.0,0.9874,1e-05,2.0153]
[1780250538221,50.05,73555.36,0.0,0.9874,1e-05,2.0153]
[1780250538321,50.05,73555.36,0.0,0.9874,1e-05,2.01524]
[1780250543685,50.05,73554.83,0.0,0.9874,1e-05,2.0157]
[1780250549727,50.05,73555.3,0.0,0.98741,1e-05,2.01472]
[1780250554762,50.05,73556.85,0.0,0.98743,1e-05,2.01068]
[1780250555706,50.05,73556.85,0.0,0.98743,1e-05,2.01068]
[1780250555722,50.05,73556.85,0.0,0.98743,1e-05,2.01068]
[1780250555769,50.05,73556.47,0.0,0.98743,1e-05,2.01119]
[1780250561811,50.05,73553.21,0.0,0.9874,1e-05,2.01558]
[1780250565419,50.05,73552.37,0.0,0.98739,1e-05,2.01668]
[1780250565472,50.05,73552.37,0.0,0.98739,1e-05,2.01668]
[1780250565573,50.05,73552.28,0.0,0.98739,1e-05,2.01671]
[1780250565720,50.05,73552.28,0.0,0.98739,1e-05,2.01671]
[1780250572888,50.04,73545.91,0.0,0.98733,1e-05,2.0255]
[1780250573895,50.04,73540.87,0.0,0.98727,1e-05,2.03268]
[1780250577549,50.04,73540.68,0.0,0.98727,1e-05,2.03281]
[1780250577723,50.04,73541.58,0.0,0.98728,1e-05,2.03137]
[1780250584972,50.04,73541.23,0.0,0.98728,1e-05,2.03137]
[1780250586989,50.04,73534.89,0.0,0.98722,1e-05,2.04037]
[1780250589003,50.04,73530.89,0.0,0.98716,1e-05,2.04726]
[1780250591351,50.05,73530.03,0.0,0.98715,1e-05,2.04971]
[1780250591470,50.05,73530.03,0.0,0.98715,1e-05,2.04971]
[1780250591668,50.05,73530.03,0.0,0.98715,1e-05,2.04971]
[1780250591720,50.06,73530.15,0.0,0.98714,1e-05,2.05104]
[1780250592024,50.06,73530.18,0.0,0.98714,1e-05,2.051]
[1780250594038,50.07,73534.94,0.0,0.98718,1e-05,2.04561]
[1780250596052,50.08,73530.85,0.0,0.98712,1e-05,2.05393]
[1780250599073,50.1,73526.17,0.0,0.98704,1e-05,2.06434]
[1780250600080,50.1,73519.58,0.0,0.98696,1e-05,2.07516]
[1780250602094,50.11,73516.46,0.0,0.98691,1e-05,2.08212]
[1780250603335,50.11,73516.46,0.0,0.98691,1e-05,2.08212]
[1780250603471,50.11,73516.46,0.0,0.98691,1e-05,2.08212]
[1780250609144,50.15,73515.28,0.0,0.98684,1e-05,2.09213]
[1780250613735,50.18,73515.05,0.0,0.98681,1e-05,2.0955]
[1780250613979,50.18,73515.05,0.0,0.98681,1e-05,2.0955]
[1780250614119,50.18,73515.05,0.0,0.98681,1e-05,2.0955]
[1780250614219,50.18,73515.05,0.0,0.98681,1e-05,2.0955]
[1780250614321,50.18,73515.06,0.0,0.9868,1e-05,2.09665]
[1780250621228,50.22,73516.06,0.0,0.98675,1e-05,2.10328]
[1780250622235,50.23,73525.78,0.0,0.98685,1e-05,2.09013]
[1780250623242,50.24,73525.51,0.0,0.98684,1e-05,2.0917]
[1780250626474,50.25,73524.84,0.0,0.98681,1e-05,2.09501]
[1780250626721,50.25,73524.84,0.0,0.98681,1e-05,2.09501]
[1780250632305,50.29,73524.42,0.0,0.98675,1e-05,2.10367]
[1780250637340,50.31,73524.78,0.0,0.98671,1e-05,2.10879]
[1780250639882,50.33,73524.72,0.0,0.9867,1e-05,2.11112]
[1780250639977,50.33,73524.72,0.0,0.9867,1e-05,2.11112]
[1780250640398,50.33,73524.72,0.0,0.9867,1e-05,2.11112]
[1780250640469,50.33,73524.72,0.0,0.9867,1e-05,2.11112]
[1780250640570,50.33,73524.78,0.0,0.98669,1e-05,2.11215]
[1780250650432,50.39,73526.49,0.0,0.98663,1e-05,2.12072]
[1780250651439,50.39,73531.82,0.0,0.98668,1e-05,2.11394]
[1780250655539,50.4,73532.15,0.0,0.98667,1e-05,2.11567]
[1780250655722,50.4,73532.15,0.0,0.98667,1e-05,2.11567]
[1780250658492,50.43,73538.52,0.0,0.9867,1e-05,2.11179]
[1780250661356,50.44,73538.34,0.0,0.98668,1e-05,2.11427]
[1780250661476,50.44,73538.34,0.0,0.98668,1e-05,2.11427]
[1780250661643,50.44,73538.34,0.0,0.98668,1e-05,2.11427]
[1780250661719,50.44,73538.34,0.0,0.98668,1e-05,2.11427]
[1780250661745,50.45,73538.34,0.0,0.98666,1e-05,2.11648]
[1780250668562,50.48,73543.37,0.0,0.98667,1e-05,2.11564]
[1780250669569,50.49,73546.89,0.0,0.9867,1e-05,2.11155]
[1780250671583,50.5,73547.21,0.0,0.9867,1e-05,2.11163]
[1780250673497,50.51,73547.03,0.0,0.98669,1e-05,2.113]
[1780250673721,50.51,73547.03,0.0,0.98669,1e-05,2.113]
[1780250683668,50.57,73543.86,0.0,0.98656,1e-05,2.13074]
[1780250689710,50.6,73543.68,0.0,0.98651,1e-05,2.13741]
[1780250694745,50.63,73543.14,0.0,0.98646,1e-05,2.14348]
[1780250695675,50.63,73543.14,0.0,0.98646,1e-05,2.14348]
[1780250695720,50.63,73543.14,0.0,0.98646,1e-05,2.14348]
[1780250696323,50.63,73543.14,0.0,0.98645,1e-05,2.14453]
[1780250696471,50.63,73543.14,0.0,0.98645,1e-05,2.14453]
[1780250696759,50.64,73543.64,0.0,0.98645,1e-05,2.14483]
[1780250701794,50.66,73543.5,0.0,0.98641,1e-05,2.15024]
[1780250705078,50.67,73543.99,0.0,0.98641,1e-05,2.15054]
[1780250705228,50.67,73543.99,0.0,0.98641,1e-05,2.15054]
[1780250710857,50.71,73543.73,0.0,0.98635,1e-05,2.15913]
[1780250715892,50.73,73544.34,0.0,0.98632,1e-05,2.16329]
[1780250717968,50.74,73544.3,0.0,0.98631,1e-05,2.16436]
[1780250718225,50.74,73544.3,0.0,0.98631,1e-05,2.16436]
[1780250718555,50.74,73544.3,0.0,0.98631,1e-05,2.16436]
[1780250718721,50.74,73544.3,0.0,0.98631,1e-05,2.16436]
[1780250718571,50.74,73544.14,0.0,0.9863,1e-05,2.16561]
[1780250721219,50.75,73544.14,0.0,0.98629,1e-05,2.16661]
[1780250726969,50.79,73544.2,0.0,0.98624,1e-05,2.17448]
[1780250730997,50.81,73549.89,0.0,0.98627,1e-05,2.16991]
[1780250733012,50.82,73555.07,0.0,0.98632,1e-05,2.1625]
[1780250734713,50.82,73555.07,0.0,0.98632,1e-05,2.1625]
[1780250734722,50.82,73555.07,0.0,0.98632,1e-05,2.1625]
[1780250735316,50.83,73555.14,0.0,0.98631,1e-05,2.16441]
[1780250735471,50.83,73555.14,0.0,0.98631,1e-05,2.16441]
[1780250735570,50.83,73555.41,0.0,0.98631,1e-05,2.16401]
[1780250741689,50.85,73555.61,0.0,0.98628,1e-05,2.16871]
[1780250745242,50.87,73558.22,0.0,0.98628,1e-05,2.16882]
[1780250745471,50.87,73558.22,0.0,0.98628,1e-05,2.16882]
[1780250752149,50.91,73558.04,0.0,0.98622,1e-05,2.17614]
[1780250760189,50.92,73558.11,0.0,0.9862,1e-05,2.17899]
[1780250760221,50.92,73558.11,0.0,0.9862,1e-05,2.17899]
[1780250760878,50.94,73558.11,0.0,0.98617,1e-05,2.18387]
[1780250760975,50.94,73558.11,0.0,0.98617,1e-05,2.18387]
[1780250761212,50.95,73558.31,0.0,0.98616,1e-05,2.18454]
[1780250768261,50.98,73558.23,0.0,0.98611,1e-05,2.19141]
[1780250773296,51.01,73556.03,0.0,0.98605,1e-05,2.19949]
[1780250775830,51.01,73556.0,0.0,0.98604,1e-05,2.20048]
[1780250775973,51.01,73556.0,0.0,0.98604,1e-05,2.20048]
[1780250781548,51.03,73555.39,0.0,0.986,1e-05,2.20609]
[1780250781724,51.03,73555.39,0.0,0.986,1e-05,2.20609]
[1780250781826,51.05,73555.39,0.0,0.98598,1e-05,2.20889]
[1780250785662,51.06,73555.09,0.0,0.98597,1e-05,2.21119]
[1780250785725,51.06,73555.09,0.0,0.98597,1e-05,2.21119]
[1780250791424,51.09,73554.87,0.0,0.98593,1e-05,2.21626]
[1780250795277,51.09,73554.87,0.0,0.98593,1e-05,2.21626]
[1780250795453,51.11,73543.66,0.0,0.98577,1e-05,2.23692]
[1780250796460,51.11,73540.53,0.0,0.98573,1e-05,2.24257]
[1780250798954,51.12,73540.22,0.0,0.98571,1e-05,2.24479]
[1780250804516,51.14,73539.96,0.0,0.98567,1e-05,2.25041]
[1780250809551,51.16,73541.63,0.0,0.98566,1e-05,2.2522]
[1780250815593,51.19,73541.58,0.0,0.98562,1e-05,2.25745]
[1780250820630,51.21,73540.11,0.0,0.98557,1e-05,2.26398]
[1780250827678,51.24,73540.14,0.0,0.98553,1e-05,2.26984]
[1780250835283,51.25,73540.14,0.0,0.98551,1e-05,2.27236]
[1780250835473,51.25,73540.14,0.0,0.98551,1e-05,2.27236]
[1780250836303,51.27,73541.85,0.0,0.9855,1e-05,2.27392]
[1780250836471,51.27,73541.85,0.0,0.9855,1e-05,2.27392]
[1780250836742,51.28,73542.13,0.0,0.98549,1e-05,2.27432]
[1780250841777,51.3,73542.42,0.0,0.98547,1e-05,2.27804]
[1780250846812,51.32,73542.3,0.0,0.98543,1e-05,2.28236]
[1780250851846,51.34,73542.44,0.0,0.98541,1e-05,2.28532]
[1780250856882,51.36,73545.33,0.0,0.98541,1e-05,2.28495]
[1780250859308,51.37,73545.9,0.0,0.98541,1e-05,2.2857]
[1780250859472,51.37,73545.9,0.0,0.98541,1e-05,2.2857]
[1780250865950,51.39,73545.93,0.0,0.98538,1e-05,2.28972]
[1780250865970,51.39,73545.93,0.0,0.98538,1e-05,2.28972]
[1780250866952,51.4,73545.97,0.0,0.98536,1e-05,2.29208]
[1780250881056,51.45,73546.55,0.0,0.98529,1e-05,2.30231]
[1780250884066,51.45,73546.55,0.0,0.98529,1e-05,2.30231]
[1780250884220,51.45,73546.55,0.0,0.98529,1e-05,2.30231]
[1780250891126,51.48,73545.95,0.0,0.98523,1e-05,2.3092]
[1780250892133,51.48,73551.61,0.0,0.98529,1e-05,2.30122]
[1780250893140,51.49,73555.71,0.0,0.98534,1e-05,2.29568]
[1780250894998,51.49,73555.71,0.0,0.98534,1e-05,2.29568]
[1780250895220,51.49,73557.37,0.0,0.98535,1e-05,2.29392]
[1780250895304,51.5,73564.76,0.0,0.98543,1e-05,2.28336]
[1780250897168,51.5,73567.35,0.0,0.98545,1e-05,2.28101]
[1780250899241,51.51,73569.07,0.0,0.98546,1e-05,2.27919]
[1780250899470,51.51,73569.07,0.0,0.98546,1e-05,2.27919]
[1780250899568,51.51,73569.22,0.0,0.98546,1e-05,2.27977]
[1780250907239,51.54,73569.76,0.0,0.98542,1e-05,2.2854]
[1780250913282,51.57,73570.41,0.0,0.9854,1e-05,2.28744]
[1780250919324,51.59,73570.56,0.0,0.98537,1e-05,2.29192]
[1780250924359,51.61,73571.88,0.0,0.98535,1e-05,2.29378]
[1780250925130,51.61,73571.88,0.0,0.98535,1e-05,2.29378]
[1780250925221,51.61,73571.88,0.0,0.98535,1e-05,2.29378]
[1780250931408,51.63,73572.19,0.0,0.98532,1e-05,2.29872]
[1780250935989,51.64,73572.1,0.0,0.9853,1e-05,2.3004]
[1780250936222,51.65,73572.1,0.0,0.98529,1e-05,2.30271]
[1780250937223,51.65,73572.06,0.0,0.98529,1e-05,2.30277]
[1780250937470,51.65,73572.06,0.0,0.98529,1e-05,2.30277]
[1780250937557,51.66,73572.06,0.0,0.98528,1e-05,2.30354]
[1780250943492,51.68,73571.46,0.0,0.98524,1e-05,2.30905]
[1780250945795,51.68,73570.57,0.0,0.98522,1e-05,2.31118]
[1780250945972,51.68,73570.57,0.0,0.98522,1e-05,2.31118]
[1780250951548,51.71,73572.1,0.0,0.9852,1e-05,2.31408]
[1780250953235,51.71,73572.1,0.0,0.9852,1e-05,2.31408]
[1780250953471,51.71,73572.1,0.0,0.9852,1e-05,2.31408]
[1780250954117,51.71,73571.96,0.0,0.98519,1e-05,2.3158]
[1780250954222,51.71,73571.96,0.0,0.98519,1e-05,2.3158]
[1780250954569,51.72,73572.08,0.0,0.98518,1e-05,2.31636]
[1780250962625,51.75,73572.4,0.0,0.98514,1e-05,2.3218]
[1780250968959,51.76,73572.48,0.0,0.98513,1e-05,2.32389]
[1780250968971,51.76,73572.48,0.0,0.98513,1e-05,2.32389]
[1780250974709,51.79,73572.16,0.0,0.98509,1e-05,2.32919]
[1780250975716,51.79,73565.43,0.0,0.985,1e-05,2.34036]
[1780250976678,51.79,73565.43,0.0,0.985,1e-05,2.34036]
[1780250976720,51.79,73565.43,0.0,0.985,1e-05,2.34036]
[1780250976723,51.79,73559.45,0.0,0.98493,1e-05,2.35038]
[1780250977730,51.8,73555.92,0.0,0.98488,1e-05,2.35659]
[1780250978896,51.8,73555.92,0.0,0.98488,1e-05,2.35659]
[1780250978976,51.8,73555.92,0.0,0.98488,1e-05,2.35659]
[1780250978995,51.8,73556.68,0.0,0.98488,1e-05,2.35676]
[1780250980751,51.81,73545.66,0.0,0.98474,1e-05,2.37471]
[1780250981758,51.81,73545.48,0.0,0.98473,1e-05,2.37564]
[1780250982434,51.81,73545.48,0.0,0.98473,1e-05,2.37564]
[1780250982470,51.81,73545.48,0.0,0.98473,1e-05,2.37564]
[1780250987799,51.83,73542.63,0.0,0.98467,1e-05,2.38396]
[1780250992835,51.84,73540.23,0.0,0.98462,1e-05,2.39089]
[1780250996232,51.85,73539.84,0.0,0.9846,1e-05,2.39336]
[1780250996470,51.85,73539.84,0.0,0.9846,1e-05,2.39336]
[1780250997670,51.86,73539.27,0.0,0.98459,1e-05,2.39487]
[1780250997722,51.86,73539.27,0.0,0.98459,1e-05,2.39487]
[1780250997870,51.86,73539.14,0.0,0.98458,1e-05,2.39568]
[1780250998877,51.86,73534.38,0.0,0.98452,1e-05,2.40383]
[1780250999884,51.86,73531.15,0.0,0.98448,1e-05,2.40957]
[1780251000777,51.86,73531.15,0.0,0.98448,1e-05,2.40957]
[1780251000975,51.86,73531.15,0.0,0.98448,1e-05,2.40957]
[1780251002906,51.87,73536.64,0.0,0.98453,1e-05,2.40262]
[1780251003657,51.87,73536.64,0.0,0.98453,1e-05,2.40262]
[1780251003723,51.87,73536.64,0.0,0.98453,1e-05,2.40262]
[1780251003912,51.88,73536.77,0.0,0.98453,1e-05,2.403]
[1780251007221,51.88,73538.46,0.0,0.98453,1e-05,2.40211]
[1780251007470,51.88,73538.46,0.0,0.98453,1e-05,2.40211]
[1780251009954,51.89,73541.63,0.0,0.98456,1e-05,2.39887]
[1780251011211,51.9,73543.84,0.0,0.98458,1e-05,2.39596]
[1780251011219,51.9,73543.84,0.0,0.98458,1e-05,2.39596]
[1780251012208,51.9,73544.73,0.0,0.98459,1e-05,2.39515]
[1780251012221,51.9,73544.73,0.0,0.98459,1e-05,2.39515]
[1780251012975,51.9,73544.75,0.0,0.98458,1e-05,2.39572]
[1780251021031,51.93,73546.14,0.0,0.98456,1e-05,2.39891]
[1780251024687,51.93,73547.77,0.0,0.98457,1e-05,2.39811]
[1780251030094,51.95,73548.49,0.0,0.98455,1e-05,2.40053]
[1780251036136,51.97,73550.38,0.0,0.98456,1e-05,2.39928]
[1780251036241,51.97,73550.38,0.0,0.98456,1e-05,2.39928]
[1780251036475,51.97,73550.38,0.0,0.98456,1e-05,2.39928]
[1780251037143,51.97,73551.04,0.0,0.98456,1e-05,2.39882]
[1780251043185,51.99,73551.04,0.0,0.98453,1e-05,2.40233]
[1780251047213,52.0,73561.2,0.0,0.98464,1e-05,2.3886]
[1780251048220,52.0,73563.96,0.0,0.98467,1e-05,2.38486]
[1780251053255,52.02,73563.75,0.0,0.98464,1e-05,2.38821]
[1780251058290,52.03,73564.66,0.0,0.98463,1e-05,2.38976]
[1780251061311,52.04,73573.55,0.0,0.98472,1e-05,2.37759]
[1780251065339,52.05,73574.32,0.0,0.98471,1e-05,2.37883]
[1780251066232,52.05,73574.32,0.0,0.98471,1e-05,2.37883]
[1780251066470,52.05,73574.32,0.0,0.98471,1e-05,2.37883]
[1780251071381,52.07,73578.61,0.0,0.98474,1e-05,2.37577]
[1780251073395,52.07,73582.02,0.0,0.98477,1e-05,2.37168]
[1780251074402,52.08,73586.11,0.0,0.98481,1e-05,2.36592]
[1780251075744,52.08,73586.11,0.0,0.98481,1e-05,2.36592]
[1780251075974,52.08,73586.11,0.0,0.98481,1e-05,2.36592]
[1780251076073,52.08,73587.89,0.0,0.98483,1e-05,2.36441]
[1780251077423,52.09,73591.79,0.0,0.98487,1e-05,2.35898]
[1780251078972,52.09,73591.79,0.0,0.98487,1e-05,2.35898]
[1780251080826,52.09,73591.34,0.0,0.98485,1e-05,2.36096]
[1780251080976,52.09,73591.34,0.0,0.98485,1e-05,2.36096]
[1780251081060,52.1,73591.38,0.0,0.98485,1e-05,2.36154]
[1780251082971,52.1,73591.38,0.0,0.98485,1e-05,2.36154]
[1780251085479,52.11,73580.41,0.0,0.98469,1e-05,2.38185]
[1780251086486,52.11,73579.28,0.0,0.98468,1e-05,2.38422]
[1780251088120,52.11,73579.28,0.0,0.98468,1e-05,2.38422]
[1780251088154,52.12,73579.1,0.0,0.98466,1e-05,2.38569]
[1780251088223,52.12,73579.1,0.0,0.98466,1e-05,2.38569]
[1780251088972,52.12,73579.1,0.0,0.98466,1e-05,2.38569]
[1780251094488,52.13,73579.01,0.0,0.98465,1e-05,2.38699]
[1780251094724,52.13,73579.01,0.0,0.98465,1e-05,2.38699]
[1780251094897,52.13,73579.01,0.0,0.98465,1e-05,2.38699]
[1780251094973,52.13,73579.01,0.0,0.98465,1e-05,2.38699]
[1780251095072,52.14,73578.28,0.0,0.98464,1e-05,2.38872]
[1780251100587,52.15,73581.05,0.0,0.98465,1e-05,2.38791]
[1780251102356,52.16,73581.39,0.0,0.98465,1e-05,2.38796]
[1780251102473,52.16,73581.39,0.0,0.98465,1e-05,2.38796]
[1780251103075,52.16,73581.39,0.0,0.98465,1e-05,2.38796]
[1780251103176,52.16,73581.39,0.0,0.98464,1e-05,2.38913]
[1780251109650,52.18,73581.42,0.0,0.98461,1e-05,2.39257]
[1780251114685,52.19,73579.52,0.0,0.98457,1e-05,2.39842]
[1780251116460,52.19,73577.37,0.0,0.98454,1e-05,2.40237]
[1780251116471,52.19,73577.37,0.0,0.98454,1e-05,2.40237]
[1780251117191,52.19,73577.37,0.0,0.98454,1e-05,2.40237]
[1780251117222,52.19,73577.37,0.0,0.98454,1e-05,2.40237]
[1780251116698,52.2,73577.42,0.0,0.98453,1e-05,2.40285]
[1780251121734,52.21,73576.85,0.0,0.98451,1e-05,2.40651]
[1780251128783,52.23,73576.28,0.0,0.98447,1e-05,2.41122]
[1780251130533,52.23,73575.22,0.0,0.98445,1e-05,2.41343]
[1780251130719,52.23,73575.22,0.0,0.98445,1e-05,2.41343]
[1780251134277,52.24,73576.11,0.0,0.98446,1e-05,2.41309]
[1780251134472,52.24,73576.11,0.0,0.98446,1e-05,2.41309]
[1780251134828,52.24,73576.53,0.0,0.98445,1e-05,2.41403]
[1780251139479,52.25,73578.19,0.0,0.98445,1e-05,2.41354]
[1780251139719,52.25,73578.19,0.0,0.98445,1e-05,2.41354]
[1780251144897,52.27,73579.33,0.0,0.98444,1e-05,2.41494]
[1780251150719,52.28,73579.37,0.0,0.98443,1e-05,2.41646]
[1780251153960,52.29,73576.47,0.0,0.98438,1e-05,2.42239]
[1780251154904,52.29,73576.47,0.0,0.98438,1e-05,2.42239]
[1780251154980,52.29,73576.47,0.0,0.98438,1e-05,2.42239]
[1780251155081,52.29,73575.06,0.0,0.98436,1e-05,2.42514]
[1780251155976,52.3,73569.31,0.0,0.98429,1e-05,2.43477]
[1780251156649,52.3,73569.31,0.0,0.98429,1e-05,2.43477]
[1780251156721,52.3,73569.31,0.0,0.98429,1e-05,2.43477]
[1780251163025,52.31,73572.03,0.0,0.9843,1e-05,2.43388]
[1780251164033,52.31,73575.73,0.0,0.98434,1e-05,2.4285]
[1780251165421,52.32,73576.16,0.0,0.98434,1e-05,2.42832]
[1780251165472,52.32,73576.16,0.0,0.98434,1e-05,2.42832]
[1780251166195,52.32,73576.16,0.0,0.98434,1e-05,2.42832]
[1780251166223,52.32,73576.16,0.0,0.98434,1e-05,2.42832]
[1780251166238,52.32,73576.31,0.0,0.98433,1e-05,2.42909]
[1780251170666,52.33,73576.42,0.0,0.98433,1e-05,2.42993]
[1780251176116,52.34,73576.46,0.0,0.9843,1e-05,2.43339]
[1780251182159,52.36,73575.94,0.0,0.98427,1e-05,2.43719]
[1780251185385,52.36,73574.99,0.0,0.98425,1e-05,2.44018]
[1780251185473,52.36,73574.99,0.0,0.98425,1e-05,2.44018]
[1780251186209,52.36,73574.99,0.0,0.98425,1e-05,2.44018]
[1780251186222,52.36,73574.99,0.0,0.98425,1e-05,2.44018]
[1780251186307,52.37,73574.89,0.0,0.98424,1e-05,2.44132]
[1780251192229,52.38,73575.04,0.0,0.98422,1e-05,2.44399]
[1780251200285,52.4,73576.79,0.0,0.98421,1e-05,2.44504]
[1780251200685,52.4,73576.79,0.0,0.98421,1e-05,2.44504]
[1780251200719,52.4,73576.79,0.0,0.98421,1e-05,2.44504]
[1780251201292,52.4,73577.62,0.0,0.98422,1e-05,2.4442]
[1780251201809,52.4,73577.62,0.0,0.98422,1e-05,2.4442]
[1780251201970,52.4,73577.62,0.0,0.98422,1e-05,2.4442]
[1780251207334,52.42,73577.9,0.0,0.9842,1e-05,2.44663]
[1780251210507,52.42,73577.82,0.0,0.9842,1e-05,2.44723]
[1780251213201,52.43,73577.06,0.0,0.98419,1e-05,2.44804]
[1780251213222,52.43,73577.06,0.0,0.98419,1e-05,2.44804]
[1780251213299,52.43,73577.02,0.0,0.98418,1e-05,2.44904]
[1780251214161,52.43,73577.02,0.0,0.98418,1e-05,2.44904]
[1780251214225,52.43,73577.02,0.0,0.98418,1e-05,2.44904]
[1780251219417,52.44,73577.33,0.0,0.98416,1e-05,2.45136]
[1780251225907,52.45,73577.51,0.0,0.98415,1e-05,2.45294]
[1780251231790,52.47,73576.68,0.0,0.98412,1e-05,2.45749]
[1780251231974,52.47,73576.68,0.0,0.98412,1e-05,2.45749]
[1780251232073,52.47,73577.25,0.0,0.98412,1e-05,2.45703]
[1780251232994,52.47,73577.25,0.0,0.98412,1e-05,2.45703]
[1780251233220,52.47,73577.25,0.0,0.98412,1e-05,2.45703]
[1780251238083,52.47,73577.05,0.0,0.98411,1e-05,2.45826]
[1780251239329,52.48,73577.51,0.0,0.9841,1e-05,2.45933]
[1780251239471,52.48,73577.68,0.0,0.9841,1e-05,2.45951]
[1780251244593,52.55,73577.4,0.0,0.98399,1e-05,2.47434]
[1780251249629,52.65,73577.48,0.0,0.98384,1e-05,2.49425]
[1780251254664,52.69,73577.11,0.0,0.98377,1e-05,2.50343]
[1780251258524,52.68,73576.4,0.0,0.98377,1e-05,2.50381]
[1780251258722,52.68,73576.4,0.0,0.98377,1e-05,2.50381]
[1780251258808,52.68,73576.4,0.0,0.98377,1e-05,2.50325]
[1780251259480,52.68,73576.4,0.0,0.98377,1e-05,2.50325]
[1780251259721,52.68,73576.4,0.0,0.98377,1e-05,2.50325]
[1780251262091,52.68,73576.23,0.0,0.98377,1e-05,2.50296]
[1780251266926,52.68,73576.47,0.0,0.98378,1e-05,2.50201]
[1780251266971,52.68,73576.47,0.0,0.98378,1e-05,2.50201]
[1780251267072,52.68,73576.79,0.0,0.98378,1e-05,2.50186]
[1780251268346,52.68,73576.79,0.0,0.98378,1e-05,2.50186]
[1780251268474,52.68,73576.86,0.0,0.98378,1e-05,2.50212]
[1780251276818,52.69,73575.81,0.0,0.98375,1e-05,2.50525]
[1780251281720,52.7,73575.49,0.0,0.98374,1e-05,2.50721]
[1780251281977,52.7,73575.49,0.0,0.98374,1e-05,2.50721]
[1780251282070,52.7,73575.46,0.0,0.98374,1e-05,2.50762]
[1780251282740,52.7,73575.46,0.0,0.98374,1e-05,2.50762]
[1780251282981,52.7,73575.46,0.0,0.98374,1e-05,2.50762]
[1780251283867,52.71,73572.99,0.0,0.9837,1e-05,2.51232]
[1780251285881,52.71,73569.66,0.0,0.98365,1e-05,2.5184]
[1780251286888,52.71,73564.78,0.0,0.98359,1e-05,2.52664]
[1780251287896,52.71,73560.9,0.0,0.98354,1e-05,2.53327]
[1780251288902,52.71,73557.9,0.0,0.9835,1e-05,2.53846]
[1780251293579,52.72,73557.48,0.0,0.98349,1e-05,2.53976]
[1780251293719,52.72,73557.48,0.0,0.98349,1e-05,2.53976]
[1780251293805,52.72,73557.48,0.0,0.98348,1e-05,2.54067]
[1780251296803,52.72,73557.08,0.0,0.98347,1e-05,2.54192]
[1780251296971,52.72,73557.08,0.0,0.98347,1e-05,2.54192]
[1780251298976,52.73,73553.39,0.0,0.98342,1e-05,2.54884]
[1780251300801,52.73,73553.35,0.0,0.98341,1e-05,2.5492]
[1780251300818,52.73,73553.35,0.0,0.98341,1e-05,2.5492]
[1780251300991,52.73,73548.21,0.0,0.98335,1e-05,2.55789]
[1780251301563,52.73,73548.21,0.0,0.98335,1e-05,2.55789]
[1780251301720,52.73,73548.21,0.0,0.98335,1e-05,2.55789]
[1780251301997,52.73,73547.32,0.0,0.98333,1e-05,2.55962]
[1780251308041,52.76,73548.7,0.0,0.9833,1e-05,2.56396]
[1780251312114,52.67,73548.18,0.0,0.98344,1e-05,2.5455]
[1780251312222,52.67,73548.18,0.0,0.98344,1e-05,2.5455]
[1780251320125,52.79,73548.53,0.0,0.98325,1e-05,2.57062]
[1780251321536,52.81,73548.42,0.0,0.98323,1e-05,2.57342]
[1780251321722,52.81,73548.42,0.0,0.98323,1e-05,2.57342]
[1780251322139,52.82,73548.29,0.0,0.98321,1e-05,2.57621]
[1780251322681,52.82,73548.29,0.0,0.98321,1e-05,2.57621]
[1780251322726,52.82,73548.29,0.0,0.98321,1e-05,2.57621]
[1780251328183,52.88,73550.02,0.0,0.98312,1e-05,2.58782]
[1780251328555,52.88,73550.02,0.0,0.98312,1e-05,2.58782]
[1780251328719,52.88,73550.02,0.0,0.98312,1e-05,2.58782]
[1780251329190,52.89,73550.19,0.0,0.9831,1e-05,2.58985]
[1780251329954,52.89,73550.19,0.0,0.9831,1e-05,2.58985]
[1780251329976,52.89,73550.19,0.0,0.9831,1e-05,2.58985]
[1780251339260,52.99,73549.83,0.0,0.98295,1e-05,2.60957]
[1780251342256,53.01,73548.98,0.0,0.98291,1e-05,2.61473]
[1780251343827,53.03,73548.46,0.0,0.98288,1e-05,2.61921]
[1780251343976,53.03,73548.46,0.0,0.98288,1e-05,2.61921]
[1780251345303,53.04,73546.57,0.0,0.98283,1e-05,2.62574]
[1780251348324,53.06,73544.85,0.0,0.98277,1e-05,2.63332]
[1780251350419,53.07,73543.93,0.0,0.98274,1e-05,2.63632]
[1780251350471,53.07,73543.93,0.0,0.98274,1e-05,2.63632]
[1780251356380,53.11,73543.86,0.0,0.98267,1e-05,2.6458]
[1780251360708,53.09,73544.15,0.0,0.98271,1e-05,2.64117]
[1780251360724,53.09,73544.15,0.0,0.98271,1e-05,2.64117]
[1780251366457,53.13,73544.35,0.0,0.98264,1e-05,2.64967]
[1780251372493,53.17,73544.8,0.0,0.9826,1e-05,2.65569]
[1780251378536,53.19,73544.79,0.0,0.98255,1e-05,2.66176]
[1780251385303,53.21,73544.87,0.0,0.98252,1e-05,2.66529]
[1780251385472,53.21,73544.87,0.0,0.98252,1e-05,2.66529]
[1780251390622,53.24,73545.06,0.0,0.98247,1e-05,2.6715]
[1780251393020,53.24,73545.09,0.0,0.98248,1e-05,2.67028]
[1780251393224,53.24,73545.09,0.0,0.98248,1e-05,2.67028]
[1780251398678,53.27,73545.24,0.0,0.98244,1e-05,2.67513]
[1780251402227,53.27,73544.43,0.0,0.98242,1e-05,2.67783]
[1780251402475,53.27,73544.43,0.0,0.98242,1e-05,2.67783]
[1780251407741,53.29,73543.76,0.0,0.98238,1e-05,2.68316]
[1780251408748,53.3,73534.03,0.0,0.98225,1e-05,2.70009]
[1780251409892,53.3,73534.03,0.0,0.98225,1e-05,2.70009]
[1780251409977,53.3,73534.03,0.0,0.98225,1e-05,2.70009]
[1780251409993,53.3,73533.63,0.0,0.98224,1e-05,2.70099]
[1780251411090,53.3,73533.63,0.0,0.98224,1e-05,2.70099]
[1780251411222,53.3,73533.63,0.0,0.98224,1e-05,2.70099]
[1780251411289,53.3,73533.5,0.0,0.98224,1e-05,2.7014]
[1780251414088,53.3,73532.8,0.0,0.98223,1e-05,2.70292]
[1780251414223,53.3,73532.8,0.0,0.98223,1e-05,2.70292]
[1780251420832,53.3,73530.66,0.0,0.98219,1e-05,2.70718]
[1780251425867,53.3,73529.41,0.0,0.98218,1e-05,2.70917]
[1780251430902,53.3,73529.42,0.0,0.98218,1e-05,2.70892]
[1780251432502,53.3,73529.42,0.0,0.98218,1e-05,2.70892]
[1780251432722,53.3,73529.42,0.0,0.98218,1e-05,2.70892]
[1780251439966,53.3,73531.6,0.0,0.98221,1e-05,2.70473]
[1780251442987,53.3,73529.51,0.0,0.98218,1e-05,2.70826]
[1780251444841,53.3,73529.51,0.0,0.98218,1e-05,2.70819]
[1780251444978,53.3,73529.51,0.0,0.98218,1e-05,2.70819]
[1780251445001,53.3,73530.37,0.0,0.9822,1e-05,2.70666]
[1780251451043,53.3,73530.39,0.0,0.98221,1e-05,2.70441]
[1780251457085,53.29,73530.56,0.0,0.98221,1e-05,2.70399]
[1780251463126,53.29,73530.62,0.0,0.98222,1e-05,2.70388]
[1780251465141,53.29,73525.27,0.0,0.98214,1e-05,2.71293]
[1780251466148,53.29,73519.57,0.0,0.98207,1e-05,2.72243]
[1780251466635,53.29,73519.57,0.0,0.98207,1e-05,2.72243]
[1780251466719,53.29,73519.57,0.0,0.98207,1e-05,2.72243]
[1780251469923,53.29,73516.07,0.0,0.98203,1e-05,2.72763]
[1780251469973,53.29,73516.07,0.0,0.98203,1e-05,2.72763]
[1780251470024,53.29,73516.07,0.0,0.98203,1e-05,2.72717]
[1780251474560,53.29,73516.04,0.0,0.98203,1e-05,2.7271]
[1780251474722,53.29,73514.68,0.0,0.98201,1e-05,2.72937]
[1780251480246,53.29,73516.45,0.0,0.98204,1e-05,2.7261]
[1780251482261,53.29,73520.46,0.0,0.98209,1e-05,2.71921]
[1780251484256,53.29,73518.65,0.0,0.98207,1e-05,2.72226]
[1780251484474,53.29,73518.65,0.0,0.98207,1e-05,2.72226]
[1780251487265,53.29,73518.79,0.0,0.98207,1e-05,2.72193]
[1780251487471,53.29,73518.79,0.0,0.98207,1e-05,2.72193]
[1780251487572,53.29,73517.01,0.0,0.98205,1e-05,2.72493]
[1780251495353,53.28,73515.63,0.0,0.98203,1e-05,2.72694]
[1780251496503,53.28,73515.63,0.0,0.98203,1e-05,2.72694]
[1780251496723,53.28,73515.23,0.0,0.98203,1e-05,2.72757]
[1780251499041,53.28,73515.23,0.0,0.98203,1e-05,2.72753]
[1780251499223,53.28,73515.23,0.0,0.98203,1e-05,2.72753]
[1780251499324,53.28,73515.23,0.0,0.98203,1e-05,2.72743]
[1780251503051,53.28,73515.23,0.0,0.98203,1e-05,2.72743]
[1780251503225,53.28,73515.23,0.0,0.98203,1e-05,2.72743]
[1780251505423,53.28,73511.03,0.0,0.98198,1e-05,2.7343]
[1780251506327,53.28,73511.03,0.0,0.98198,1e-05,2.7343]
[1780251506473,53.28,73511.03,0.0,0.98198,1e-05,2.7343]
[1780251510460,53.28,73509.45,0.0,0.98196,1e-05,2.7361]
[1780251510470,53.28,73509.45,0.0,0.98196,1e-05,2.7361]
[1780251511687,53.27,73510.4,0.0,0.982,1e-05,2.73123]
[1780251511723,53.27,73510.4,0.0,0.982,1e-05,2.73123]
[1780251512472,53.27,73510.45,0.0,0.982,1e-05,2.73057]
[1780251514486,53.26,73513.88,0.0,0.98206,1e-05,2.72366]
[1780251515495,53.26,73518.23,0.0,0.98211,1e-05,2.71621]
[1780251516447,53.26,73518.23,0.0,0.98211,1e-05,2.71621]
[1780251516472,53.26,73518.23,0.0,0.98211,1e-05,2.71621]
[1780251522544,53.26,73519.33,0.0,0.98213,1e-05,2.71415]
[1780251525332,53.26,73519.34,0.0,0.98213,1e-05,2.71411]
[1780251525473,53.26,73519.34,0.0,0.98213,1e-05,2.71411]
[1780251527790,53.26,73519.34,0.0,0.98213,1e-05,2.71405]
[1780251527974,53.26,73519.34,0.0,0.98213,1e-05,2.71405]
[1780251528585,53.26,73518.45,0.0,0.98212,1e-05,2.71549]
[1780251530740,53.26,73519.2,0.0,0.98213,1e-05,2.71416]
[1780251530977,53.26,73519.2,0.0,0.98213,1e-05,2.71416]
[1780251536642,53.26,73520.35,0.0,0.98215,1e-05,2.71202]
[1780251537015,53.26,73520.35,0.0,0.98215,1e-05,2.71202]
[1780251537228,53.26,73520.35,0.0,0.98215,1e-05,2.71202]
[1780251539168,53.26,73520.81,0.0,0.98215,1e-05,2.71121]
[1780251539224,53.26,73520.81,0.0,0.98215,1e-05,2.71121]
[1780251539663,53.26,73521.25,0.0,0.98216,1e-05,2.71041]
[1780251543268,53.26,73521.28,0.0,0.98216,1e-05,2.71032]
[1780251543472,53.26,73521.28,0.0,0.98216,1e-05,2.71032]
[1780251548726,53.26,73521.04,0.0,0.98216,1e-05,2.71056]
[1780251553761,53.26,73520.98,0.0,0.98216,1e-05,2.71054]
[1780251554773,53.26,73520.98,0.0,0.98216,1e-05,2.71054]
[1780251554977,53.26,73520.98,0.0,0.98216,1e-05,2.71054]
[1780251557217,53.26,73520.97,0.0,0.98216,1e-05,2.71054]
[1780251557471,53.26,73520.97,0.0,0.98216,1e-05,2.71054]
[1780251557572,53.26,73523.09,0.0,0.98219,1e-05,2.7069]
[1780251565846,53.26,73520.99,0.0,0.98216,1e-05,2.71031]
[1780251569569,53.26,73520.99,0.0,0.98216,1e-05,2.71031]
[1780251569721,53.26,73521.7,0.0,0.98217,1e-05,2.70903]
[1780251575916,53.26,73523.2,0.0,0.9822,1e-05,2.70443]
[1780251581171,53.26,73523.17,0.0,0.9822,1e-05,2.70432]
[1780251581223,53.26,73523.17,0.0,0.9822,1e-05,2.70432]
[1780251581321,53.26,73522.94,0.0,0.9822,1e-05,2.70467]
[1780251584141,53.26,73523.27,0.0,0.98221,1e-05,2.70408]
[1780251584219,53.26,73523.27,0.0,0.98221,1e-05,2.70408]
[1780251588000,53.26,73528.38,0.0,0.98227,1e-05,2.69539]
[1780251588867,53.26,73528.38,0.0,0.98227,1e-05,2.69539]
[1780251588975,53.26,73528.38,0.0,0.98227,1e-05,2.69539]
[1780251589007,53.26,73528.08,0.0,0.98227,1e-05,2.6959]
[1780251591787,53.26,73528.92,0.0,0.98228,1e-05,2.69449]
[1780251591969,53.26,73528.92,0.0,0.98228,1e-05,2.69449]
[1780251592028,53.26,73532.18,0.0,0.98233,1e-05,2.68899]
[1780251596056,53.26,73536.11,0.0,0.98238,1e-05,2.68244]
[1780251597063,53.26,73547.13,0.0,0.98252,1e-05,2.66397]
[1780251598070,53.26,73557.42,0.0,0.98266,1e-05,2.64685]
[1780251599037,53.26,73557.42,0.0,0.98266,1e-05,2.64685]
[1780251599077,53.26,73558.32,0.0,0.98267,1e-05,2.64544]
[1780251601091,53.26,73548.34,0.0,0.98254,1e-05,2.66227]
[1780251602098,53.26,73545.49,0.0,0.9825,1e-05,2.66709]
[1780251603105,53.26,73540.37,0.0,0.98243,1e-05,2.67573]
[1780251606645,53.26,73539.4,0.0,0.98242,1e-05,2.67743]
[1780251606723,53.26,73539.4,0.0,0.98242,1e-05,2.67743]
[1780251606721,53.26,73539.4,0.0,0.98242,1e-05,2.6775]
[1780251612168,53.26,73539.22,0.0,0.98241,1e-05,2.67797]
[1780251619216,53.26,73539.11,0.0,0.98241,1e-05,2.67839]
[1780251629287,53.26,73539.07,0.0,0.98241,1e-05,2.67879]
[1780251634322,53.26,73539.09,0.0,0.98242,1e-05,2.67699]
[1780251642378,53.27,73538.76,0.0,0.98241,1e-05,2.67784]
[1780251647413,53.27,73539.16,0.0,0.98241,1e-05,2.67736]
[1780251652449,53.27,73539.3,0.0,0.98241,1e-05,2.67731]
[1780251659498,53.27,73539.0,0.0,0.98241,1e-05,2.67807]
[1780251664534,53.27,73540.65,0.0,0.98243,1e-05,2.6755]
[1780251669568,53.27,73540.37,0.0,0.98242,1e-05,2.67616]
[1780251675611,53.27,73540.74,0.0,0.98243,1e-05,2.67577]
[1780251680646,53.27,73538.39,0.0,0.98239,1e-05,2.67991]
[1780251686688,53.27,73538.66,0.0,0.9824,1e-05,2.67965]
[1780251691723,53.27,73538.81,0.0,0.98241,1e-05,2.67762]
[1780251703808,53.28,73538.0,0.0,0.98239,1e-05,2.67955]
[1780251708843,53.28,73535.51,0.0,0.98236,1e-05,2.68391]
[1780251711864,53.28,73529.81,0.0,0.98228,1e-05,2.6936]
[1780251716899,53.28,73529.06,0.0,0.98227,1e-05,2.69492]
[1780251721935,53.28,73526.95,0.0,0.98224,1e-05,2.69849]
[1780251727463,53.28,73528.39,0.0,0.98226,1e-05,2.69605]
[1780251728977,53.28,73528.74,0.0,0.98227,1e-05,2.69546]
[1780251734019,53.28,73530.24,0.0,0.98229,1e-05,2.69293]
[1780251738047,53.28,73538.7,0.0,0.9824,1e-05,2.67869]
[1780251739708,53.28,73538.7,0.0,0.9824,1e-05,2.67869]
[1780251739721,53.28,73538.7,0.0,0.9824,1e-05,2.67869]
[1780251739808,53.28,73539.78,0.0,0.98241,1e-05,2.6769]
[1780251740057,53.28,73539.78,0.0,0.98241,1e-05,2.6769]
[1780251740221,53.28,73539.78,0.0,0.98241,1e-05,2.6769]
[1780251745942,53.28,73541.28,0.0,0.98243,1e-05,2.67454]
[1780251751104,53.28,73542.56,0.0,0.98245,1e-05,2.67253]
[1780251751220,53.28,73542.56,0.0,0.98245,1e-05,2.67253]
[1780251751293,53.28,73543.58,0.0,0.98247,1e-05,2.669]
[1780251752822,53.28,73543.58,0.0,0.98247,1e-05,2.669]
[1780251752972,53.28,73543.61,0.0,0.98247,1e-05,2.669]
[1780251761208,53.28,73544.01,0.0,0.98248,1e-05,2.66875]
[1780251766245,53.28,73546.33,0.0,0.9825,1e-05,2.66511]
[1780251775706,53.28,73546.47,0.0,0.9825,1e-05,2.66508]
[1780251775721,53.28,73546.47,0.0,0.9825,1e-05,2.66508]
[1780251775807,53.28,73546.47,0.0,0.9825,1e-05,2.66534]
[1780251777187,53.28,73546.47,0.0,0.9825,1e-05,2.66534]
[1780251777222,53.28,73546.47,0.0,0.9825,1e-05,2.66534]
[1780251782357,53.29,73545.96,0.0,0.98249,1e-05,2.66655]
[1780251786132,53.29,73546.02,0.0,0.98249,1e-05,2.66654]
[1780251786221,53.29,73546.02,0.0,0.98249,1e-05,2.66654]
[1780251786385,53.29,73545.93,0.0,0.98249,1e-05,2.66678]
[1780251787213,53.29,73545.93,0.0,0.98249,1e-05,2.66678]
[1780251787226,53.29,73545.93,0.0,0.98249,1e-05,2.66678]
[1780251798472,53.29,73545.97,0.0,0.98249,1e-05,2.66723]
[1780251806530,53.29,73546.16,0.0,0.98249,1e-05,2.66724]
[1780251811565,53.29,73545.42,0.0,0.98249,1e-05,2.66675]
[1780251818613,53.29,73545.6,0.0,0.98249,1e-05,2.66673]
[1780251823649,53.29,73545.74,0.0,0.98249,1e-05,2.66669]
[1780251830278,53.3,73545.6,0.0,0.98249,1e-05,2.66708]
[1780251830472,53.3,73545.6,0.0,0.98249,1e-05,2.66708]
[1780251830573,53.3,73545.6,0.0,0.98249,1e-05,2.6672]
[1780251831279,53.3,73545.6,0.0,0.98249,1e-05,2.6672]
[1780251831476,53.3,73545.6,0.0,0.98249,1e-05,2.6672]
[1780251841781,53.3,73541.05,0.0,0.98242,1e-05,2.67526]
[1780251842788,53.3,73544.83,0.0,0.98247,1e-05,2.66896]
[1780251844327,53.3,73544.79,0.0,0.98247,1e-05,2.66905]
[1780251844472,53.3,73544.79,0.0,0.98247,1e-05,2.66905]
[1780251844802,53.3,73544.37,0.0,0.98247,1e-05,2.6698]
[1780251845661,53.3,73544.37,0.0,0.98247,1e-05,2.6698]
[1780251845723,53.3,73544.37,0.0,0.98247,1e-05,2.6698]
[1780251850844,53.3,73539.81,0.0,0.9824,1e-05,2.67766]
[1780251852458,53.3,73539.71,0.0,0.9824,1e-05,2.67786]
[1780251852472,53.3,73539.71,0.0,0.9824,1e-05,2.67786]
[1780251852858,53.3,73539.65,0.0,0.9824,1e-05,2.67799]
[1780251853672,53.3,73539.65,0.0,0.9824,1e-05,2.67799]
[1780251853721,53.3,73539.65,0.0,0.9824,1e-05,2.67799]
[1780251858900,53.3,73538.24,0.0,0.98238,1e-05,2.68057]
[1780251859438,53.3,73538.24,0.0,0.98238,1e-05,2.68057]
[1780251859474,53.3,73538.24,0.0,0.98238,1e-05,2.68057]
[1780251859906,53.3,73537.86,0.0,0.98238,1e-05,2.68124]
[1780251865949,53.3,73537.86,0.0,0.98237,1e-05,2.68146]
[1780251866027,53.3,73537.86,0.0,0.98237,1e-05,2.68146]
[1780251866224,53.3,73537.86,0.0,0.98237,1e-05,2.68146]
[1780251876019,53.3,73538.17,0.0,0.98239,1e-05,2.67932]
[1780251881715,53.3,73538.86,0.0,0.9824,1e-05,2.6783]
[1780251881976,53.3,73538.86,0.0,0.9824,1e-05,2.6783]
[1780251881733,53.3,73539.04,0.0,0.9824,1e-05,2.67803]
[1780251882620,53.3,73539.04,0.0,0.9824,1e-05,2.67803]
[1780251882723,53.3,73539.04,0.0,0.9824,1e-05,2.67803]
[1780251888103,53.3,73538.31,0.0,0.98239,1e-05,2.6795]
[1780251893137,53.31,73538.12,0.0,0.98238,1e-05,2.67998]
[1780251896035,53.31,73538.12,0.0,0.98238,1e-05,2.67998]
[1780251896224,53.31,73538.12,0.0,0.98238,1e-05,2.67998]
[1780251896277,53.31,73538.12,0.0,0.98238,1e-05,2.67998]
[1780251896474,53.31,73538.12,0.0,0.98238,1e-05,2.67998]
[1780251896575,53.31,73538.2,0.0,0.98238,1e-05,2.67994]
[1780251898173,53.31,73543.43,0.0,0.98245,1e-05,2.67124]
[1780251902710,53.31,73543.87,0.0,0.98246,1e-05,2.67065]
[1780251902728,53.31,73543.87,0.0,0.98246,1e-05,2.67065]
[1780251903210,53.31,73544.28,0.0,0.98246,1e-05,2.67001]
[1780251903225,53.31,73544.28,0.0,0.98246,1e-05,2.67001]
[1780251903311,53.31,73544.35,0.0,0.98246,1e-05,2.66995]
[1780251909250,53.31,73545.27,0.0,0.98247,1e-05,2.66873]
[1780251914289,53.31,73544.09,0.0,0.98245,1e-05,2.67098]
[1780251919323,53.31,73544.0,0.0,0.98245,1e-05,2.67139]
[1780251924360,53.31,73544.18,0.0,0.98245,1e-05,2.67136]
[1780251928388,53.31,73547.85,0.0,0.9825,1e-05,2.66544]
[1780251933708,53.31,73549.29,0.0,0.98253,1e-05,2.66137]
[1780251933726,53.31,73549.29,0.0,0.98253,1e-05,2.66137]
[1780251939465,53.32,73550.34,0.0,0.98254,1e-05,2.66012]
[1780251940581,53.32,73550.34,0.0,0.98254,1e-05,2.66012]
[1780251940725,53.32,73550.34,0.0,0.98254,1e-05,2.66012]
[1780251946514,53.32,73551.43,0.0,0.98255,1e-05,2.65881]
[1780251951549,53.32,73551.56,0.0,0.98255,1e-05,2.65895]
[1780251956040,53.32,73551.56,0.0,0.98255,1e-05,2.65895]
[1780251956075,53.32,73551.56,0.0,0.98254,1e-05,2.6593]
[1780251956226,53.32,73551.56,0.0,0.98254,1e-05,2.6593]
[1780251956932,53.32,73551.56,0.0,0.98254,1e-05,2.6593]
[1780251956979,53.32,73551.56,0.0,0.98254,1e-05,2.6593]
[1780251956983,53.32,73551.91,0.0,0.98255,1e-05,2.65872]
[1780251958598,53.32,73556.64,0.0,0.98261,1e-05,2.65098]
[1780251963633,53.33,73559.96,0.0,0.98265,1e-05,2.64586]
[1780251965197,53.33,73559.96,0.0,0.98265,1e-05,2.64586]
[1780251965222,53.33,73559.96,0.0,0.98265,1e-05,2.64586]
[1780251965647,53.33,73560.0,0.0,0.98265,1e-05,2.64597]
[1780251966227,53.33,73560.0,0.0,0.98265,1e-05,2.64597]
[1780251966473,53.33,73560.0,0.0,0.98265,1e-05,2.64597]
[1780251973703,53.33,73562.03,0.0,0.98267,1e-05,2.64333]
[1780251978740,53.33,73562.12,0.0,0.98267,1e-05,2.64361]
[1780251979109,53.33,73562.12,0.0,0.98267,1e-05,2.64361]
[1780251979222,53.33,73562.12,0.0,0.98267,1e-05,2.64361]
[1780251979747,53.33,73565.13,0.0,0.9827,1e-05,2.6387]
[1780251980474,53.33,73565.13,0.0,0.9827,1e-05,2.6387]
[1780251980727,53.33,73565.13,0.0,0.9827,1e-05,2.6387]
[1780251985789,53.33,73566.42,0.0,0.98272,1e-05,2.63713]
[1780251988115,53.33,73566.42,0.0,0.98272,1e-05,2.63713]
[1780251988221,53.34,73566.67,0.0,0.98272,1e-05,2.63691]
[1780251988810,53.34,73565.83,0.0,0.98271,1e-05,2.6384]
[1780251989799,53.34,73565.83,0.0,0.98271,1e-05,2.6384]
[1780251989978,53.34,73565.83,0.0,0.98271,1e-05,2.6384]
[1780251996866,53.34,73566.85,0.0,0.98273,1e-05,2.63555]
[1780251997873,53.34,73570.74,0.0,0.98278,1e-05,2.6292]
[1780251999066,53.34,73570.74,0.0,0.98278,1e-05,2.6292]
[1780251999220,53.34,73570.69,0.0,0.98277,1e-05,2.62939]
[1780251999887,53.34,73572.02,0.0,0.98279,1e-05,2.6273]
[1780252001517,53.34,73572.6,0.0,0.9828,1e-05,2.62645]
[1780252001724,53.34,73572.6,0.0,0.9828,1e-05,2.62645]
[1780252003922,53.34,73579.06,0.0,0.98288,1e-05,2.61613]
[1780252004928,53.34,73573.62,0.0,0.98281,1e-05,2.62524]
[1780252005659,53.34,73573.62,0.0,0.98281,1e-05,2.62524]
[1780252005935,53.34,73574.23,0.0,0.98281,1e-05,2.62434]
[1780252007087,53.34,73574.23,0.0,0.98281,1e-05,2.62434]
[1780252007120,53.35,73574.11,0.0,0.98281,1e-05,2.62477]
[1780252007925,53.35,73574.11,0.0,0.98281,1e-05,2.62477]
[1780252007974,53.35,73574.11,0.0,0.98281,1e-05,2.62477]
[1780252013991,53.35,73575.17,0.0,0.98282,1e-05,2.62372]
[1780252017019,53.35,73577.85,0.0,0.98285,1e-05,2.61965]
[1780252018359,53.35,73577.73,0.0,0.98285,1e-05,2.61997]
[1780252019035,53.35,73577.76,0.0,0.98285,1e-05,2.62005]
[1780252019651,53.35,73577.76,0.0,0.98285,1e-05,2.62005]
[1780252019847,53.35,73577.76,0.0,0.98285,1e-05,2.62005]
[1780252020042,53.35,73578.07,0.0,0.98285,1e-05,2.61966]
[1780252028098,53.36,73578.01,0.0,0.98284,1e-05,2.62076]
[1780252030112,53.36,73574.94,0.0,0.9828,1e-05,2.62608]
[1780252034450,53.36,73575.16,0.0,0.9828,1e-05,2.62631]
[1780252034470,53.36,73575.16,0.0,0.9828,1e-05,2.62631]
[1780252035149,53.36,73574.81,0.0,0.98279,1e-05,2.62689]
[1780252036697,53.36,73574.2,0.0,0.98279,1e-05,2.62814]
[1780252036724,53.36,73574.2,0.0,0.98279,1e-05,2.62814]
[1780252043204,53.37,73576.41,0.0,0.98281,1e-05,2.62529]
[1780252045819,53.37,73576.41,0.0,0.98281,1e-05,2.62529]
[1780252045977,53.37,73576.41,0.0,0.98281,1e-05,2.62529]
[1780252050254,53.37,73574.04,0.0,0.98277,1e-05,2.63003]
[1780252056305,53.37,73574.04,0.0,0.98278,1e-05,2.62856]
[1780252056471,53.37,73574.04,0.0,0.98278,1e-05,2.62856]
[1780252056572,53.37,73574.04,0.0,0.98278,1e-05,2.62879]
[1780252057675,53.37,73574.04,0.0,0.98278,1e-05,2.62879]
[1780252057722,53.37,73574.04,0.0,0.98278,1e-05,2.62879]
[1780252069387,53.38,73574.04,0.0,0.98277,1e-05,2.63024]
[1780252073161,53.38,73574.08,0.0,0.98277,1e-05,2.63028]
[1780252073222,53.38,73574.08,0.0,0.98277,1e-05,2.63028]
[1780252073415,53.38,73574.15,0.0,0.98276,1e-05,2.63049]
[1780252074734,53.38,73574.15,0.0,0.98276,1e-05,2.63049]
[1780252074980,53.38,73574.15,0.0,0.98276,1e-05,2.63049]
[1780252081471,53.38,73574.23,0.0,0.98276,1e-05,2.63123]
[1780252088520,53.39,73574.39,0.0,0.98276,1e-05,2.63171]
[1780252093562,53.39,73575.33,0.0,0.98276,1e-05,2.63069]
[1780252094566,53.39,73580.86,0.0,0.98283,1e-05,2.62166]
[1780252099941,53.39,73581.71,0.0,0.98284,1e-05,2.62076]
[1780252099975,53.39,73581.71,0.0,0.98284,1e-05,2.62076]
[1780252100042,53.39,73581.71,0.0,0.98284,1e-05,2.62089]
[1780252102585,53.39,73582.87,0.0,0.98285,1e-05,2.6191]
[1780252102722,53.39,73582.87,0.0,0.98285,1e-05,2.6191]
[1780252110678,53.4,73582.87,0.0,0.98284,1e-05,2.62037]
[1780252112039,53.4,73582.87,0.0,0.98284,1e-05,2.62037]
[1780252112222,53.4,73582.87,0.0,0.98284,1e-05,2.62037]
[1780252112141,53.4,73582.87,0.0,0.98286,1e-05,2.61858]
[1780252112278,53.4,73582.87,0.0,0.98285,1e-05,2.61871]
[1780252113801,53.4,73582.87,0.0,0.98285,1e-05,2.61871]
[1780252113992,53.4,73582.87,0.0,0.98285,1e-05,2.61871]
[1780252121755,53.41,73582.98,0.0,0.98285,1e-05,2.61965]
[1780252129963,53.41,73582.94,0.0,0.98285,1e-05,2.61984]
[1780252129972,53.41,73582.94,0.0,0.98285,1e-05,2.61984]
[1780252142902,53.42,73582.94,0.0,0.98283,1e-05,2.62226]
[1780252148944,53.42,73582.91,0.0,0.98283,1e-05,2.62208]
[1780252157000,53.39,73582.87,0.0,0.98288,1e-05,2.61563]
[1780252160021,53.38,73585.01,0.0,0.98292,1e-05,2.60969]
[1780252163636,53.37,73583.46,0.0,0.98292,1e-05,2.60986]
[1780252163721,53.37,73583.46,0.0,0.98292,1e-05,2.60986]
[1780252164049,53.36,73574.62,0.0,0.98281,1e-05,2.62363]
[1780252165056,53.36,73568.96,0.0,0.98275,1e-05,2.63217]
[1780252167082,53.35,73567.69,0.0,0.98274,1e-05,2.63343]
[1780252167218,53.35,73567.69,0.0,0.98274,1e-05,2.63343]
[1780252167119,53.35,73561.99,0.0,0.98266,1e-05,2.64299]
[1780252167487,53.35,73561.99,0.0,0.98266,1e-05,2.64299]
[1780252167721,53.35,73561.99,0.0,0.98266,1e-05,2.64299]
[1780252168077,53.35,73562.11,0.0,0.98266,1e-05,2.64288]
[1780252172106,53.36,73559.44,0.0,0.98264,1e-05,2.64574]
[1780252173113,53.36,73553.5,0.0,0.98256,1e-05,2.65572]
[1780252176134,53.36,73550.63,0.0,0.98252,1e-05,2.66071]
[1780252176437,53.36,73550.63,0.0,0.98252,1e-05,2.66071]
[1780252176474,53.36,73550.63,0.0,0.98252,1e-05,2.66071]
[1780252180162,53.36,73547.93,0.0,0.98248,1e-05,2.66545]
[1780252185197,53.36,73547.0,0.0,0.98247,1e-05,2.66725]
[1780252189225,53.36,73550.58,0.0,0.98251,1e-05,2.66144]
[1780252191181,53.36,73551.35,0.0,0.98252,1e-05,2.6602]
[1780252191222,53.36,73551.35,0.0,0.98252,1e-05,2.6602]
[1780252191323,53.36,73551.42,0.0,0.98252,1e-05,2.6602]
[1780252193041,53.36,73551.13,0.0,0.98252,1e-05,2.66068]
[1780252193224,53.36,73551.13,0.0,0.98252,1e-05,2.66068]
[1780252196922,53.36,73550.19,0.0,0.98251,1e-05,2.66248]
[1780252196970,53.36,73550.19,0.0,0.98251,1e-05,2.66248]
[1780252197281,53.36,73536.99,0.0,0.98233,1e-05,2.68466]
[1780252198288,53.36,73534.91,0.0,0.9823,1e-05,2.68823]
[1780252200323,53.36,73534.69,0.0,0.9823,1e-05,2.6886]
[1780252200471,53.36,73534.33,0.0,0.9823,1e-05,2.68921]
[1780252206344,53.36,73534.85,0.0,0.9823,1e-05,2.68837]
[1780252207351,53.36,73540.55,0.0,0.98238,1e-05,2.67879]
[1780252207430,53.36,73540.55,0.0,0.98238,1e-05,2.67879]
[1780252207469,53.36,73540.55,0.0,0.98238,1e-05,2.67879]
[1780252208358,53.36,73540.79,0.0,0.98238,1e-05,2.67841]
[1780252209726,53.36,73540.79,0.0,0.98238,1e-05,2.67841]
[1780252209974,53.36,73540.79,0.0,0.98238,1e-05,2.67841]
[1780252215407,53.36,73540.65,0.0,0.98238,1e-05,2.6788]
[1780252220442,53.36,73540.72,0.0,0.98238,1e-05,2.67879]
[1780252228598,53.36,73541.1,0.0,0.98238,1e-05,2.67821]
[1780252229246,53.37,73543.57,0.0,0.98241,1e-05,2.67418]
[1780252229982,53.37,73543.57,0.0,0.98241,1e-05,2.67418]
[1780252230050,53.37,73545.98,0.0,0.98245,1e-05,2.67017]
[1780252231497,53.37,73545.98,0.0,0.98245,1e-05,2.67017]
[1780252231720,53.37,73545.98,0.0,0.98245,1e-05,2.67017]
[1780252238569,53.37,73543.62,0.0,0.98242,1e-05,2.67251]
[1780252240226,53.37,73543.62,0.0,0.98242,1e-05,2.67251]
[1780252240469,53.37,73543.45,0.0,0.98242,1e-05,2.67283]
[1780252242942,53.37,73543.36,0.0,0.98242,1e-05,2.67305]
[1780252242975,53.37,73543.36,0.0,0.98242,1e-05,2.67305]
[1780252243038,53.37,73542.15,0.0,0.9824,1e-05,2.67512]
[1780252248513,53.37,73541.14,0.0,0.98239,1e-05,2.67696]
[1780252248721,53.37,73541.14,0.0,0.98239,1e-05,2.67696]
[1780252251660,53.37,73545.79,0.0,0.98245,1e-05,2.66929]
[1780252253821,53.37,73546.0,0.0,0.98245,1e-05,2.66899]
[1780252253977,53.37,73546.0,0.0,0.98245,1e-05,2.66899]
[1780252254054,53.37,73546.0,0.0,0.98245,1e-05,2.66903]
[1780252259716,53.37,73546.05,0.0,0.98245,1e-05,2.66924]
[1780252262740,53.37,73551.25,0.0,0.98252,1e-05,2.66069]
[1780252264695,53.37,73551.35,0.0,0.98252,1e-05,2.66059]
[1780252264720,53.37,73551.35,0.0,0.98252,1e-05,2.66059]
[1780252268782,53.37,73555.92,0.0,0.98258,1e-05,2.6533]
[1780252271676,53.37,73557.08,0.0,0.98259,1e-05,2.65153]
[1780252271719,53.37,73557.08,0.0,0.98259,1e-05,2.65153]
[1780252275190,53.38,73557.57,0.0,0.98259,1e-05,2.65096]
[1780252275222,53.38,73557.57,0.0,0.98259,1e-05,2.65096]
[1780252275291,53.38,73557.65,0.0,0.98259,1e-05,2.65091]
[1780252278853,53.38,73565.88,0.0,0.9827,1e-05,2.63756]
[1780252279859,53.38,73570.87,0.0,0.98276,1e-05,2.6294]
[1780252285681,53.38,73571.67,0.0,0.98277,1e-05,2.62856]
[1780252285719,53.38,73571.67,0.0,0.98277,1e-05,2.62856]
[1780252290757,53.38,73573.53,0.0,0.98279,1e-05,2.62621]
[1780252292536,53.38,73577.83,0.0,0.98285,1e-05,2.61746]
[1780252292721,53.38,73577.83,0.0,0.98285,1e-05,2.61746]
[1780252294713,53.39,73579.13,0.0,0.98287,1e-05,2.61559]
[1780252294722,53.39,73579.13,0.0,0.98287,1e-05,2.61559]
[1780252294965,53.39,73578.22,0.0,0.98286,1e-05,2.61723]
[1780252298837,53.39,73578.81,0.0,0.98286,1e-05,2.61667]
[1780252298971,53.39,73578.81,0.0,0.98286,1e-05,2.61667]
[1780252304031,53.39,73580.74,0.0,0.98288,1e-05,2.61434]
[1780252307368,53.39,73580.39,0.0,0.98287,1e-05,2.61519]
[1780252307470,53.39,73580.4,0.0,0.98287,1e-05,2.61532]
[1780252310529,53.4,73580.51,0.0,0.98287,1e-05,2.61555]
[1780252310722,53.4,73580.51,0.0,0.98287,1e-05,2.61555]
[1780252311081,53.4,73580.57,0.0,0.98287,1e-05,2.61559]
[1780252312238,53.4,73580.57,0.0,0.98287,1e-05,2.61559]
[1780252312246,53.4,73585.55,0.0,0.98293,1e-05,2.60754]
[1780252313095,53.4,73589.15,0.0,0.98298,1e-05,2.60178]
[1780252314102,53.4,73596.3,0.0,0.98307,1e-05,2.59024]
[1780252315892,53.4,73598.1,0.0,0.98309,1e-05,2.58748]
[1780252319141,53.4,73608.12,0.0,0.98321,1e-05,2.57189]
[1780252320144,53.4,73613.64,0.0,0.98328,1e-05,2.56314]
[1780252321152,53.4,73609.02,0.0,0.98322,1e-05,2.57086]
[1780252324172,53.41,73606.35,0.0,0.98318,1e-05,2.57581]
[1780252326538,53.41,73606.12,0.0,0.98318,1e-05,2.57637]
[1780252326722,53.41,73606.12,0.0,0.98318,1e-05,2.57637]
[1780252326737,53.41,73606.12,0.0,0.98317,1e-05,2.57676]
[1780252329208,53.41,73595.94,0.0,0.98304,1e-05,2.59375]
[1780252330215,53.41,73594.19,0.0,0.98302,1e-05,2.59677]
[1780252332749,53.41,73593.94,0.0,0.98301,1e-05,2.59749]
[1780252332972,53.41,73593.94,0.0,0.98301,1e-05,2.59749]
[1780252338271,53.42,73592.43,0.0,0.98299,1e-05,2.60086]
[1780252343306,53.42,73592.5,0.0,0.98298,1e-05,2.60148]
[1780252346433,53.42,73592.5,0.0,0.98298,1e-05,2.60176]
[1780252346469,53.42,73592.5,0.0,0.98298,1e-05,2.60176]
[1780252348341,53.43,73585.85,0.0,0.98289,1e-05,2.61311]
[1780252352045,53.43,73585.31,0.0,0.98288,1e-05,2.61414]
[1780252352224,53.43,73585.31,0.0,0.98288,1e-05,2.61414]
[1780252352369,53.43,73585.1,0.0,0.98289,1e-05,2.61294]
[1780252353890,53.43,73584.96,0.0,0.98289,1e-05,2.61329]
[1780252353977,53.43,73584.96,0.0,0.98289,1e-05,2.61329]
[1780252359418,53.43,73585.08,0.0,0.98288,1e-05,2.61383]
[1780252359639,53.43,73585.08,0.0,0.98288,1e-05,2.61383]
[1780252359722,53.43,73585.08,0.0,0.98288,1e-05,2.61383]
[1780252360200,53.43,73585.08,0.0,0.98288,1e-05,2.61383]
[1780252360221,53.43,73585.08,0.0,0.98288,1e-05,2.61383]
[1780252360292,53.43,73585.08,0.0,0.98288,1e-05,2.61396]
[1780252368481,53.44,73584.76,0.0,0.98287,1e-05,2.61559]
[1780252373341,53.44,73585.51,0.0,0.98287,1e-05,2.61484]
[1780252373469,53.44,73585.51,0.0,0.98287,1e-05,2.61484]
[1780252377910,53.44,73585.68,0.0,0.98287,1e-05,2.61505]
[1780252377979,53.44,73585.68,0.0,0.98287,1e-05,2.61505]
[1780252378464,53.44,73585.57,0.0,0.98287,1e-05,2.61536]
[1780252383586,53.45,73585.41,0.0,0.98286,1e-05,2.61634]
[1780252388766,53.45,73585.57,0.0,0.98286,1e-05,2.61653]
[1780252391977,53.45,73585.63,0.0,0.98286,1e-05,2.61666]
[1780252397827,53.45,73585.74,0.0,0.98286,1e-05,2.61715]
[1780252403726,53.46,73585.82,0.0,0.98285,1e-05,2.6179]
[1780252408761,53.46,73582.45,0.0,0.9828,1e-05,2.62398]
[1780252411782,53.46,73579.4,0.0,0.98277,1e-05,2.62737]
[1780252413403,53.46,73579.4,0.0,0.98277,1e-05,2.62737]
[1780252413472,53.46,73579.4,0.0,0.98277,1e-05,2.62737]
[1780252413502,53.46,73579.07,0.0,0.98277,1e-05,2.628]
[1780252414509,53.46,73579.07,0.0,0.98277,1e-05,2.628]
[1780252414719,53.46,73579.42,0.0,0.98277,1e-05,2.62752]
[1780252419838,53.46,73578.93,0.0,0.98276,1e-05,2.62885]
[1780252424873,53.47,73579.07,0.0,0.98276,1e-05,2.62906]
[1780252429908,53.47,73578.62,0.0,0.98275,1e-05,2.63023]
[1780252436957,53.47,73578.35,0.0,0.98274,1e-05,2.63127]
[1780252442503,53.47,73578.14,0.0,0.98274,1e-05,2.63187]
[1780252442527,53.47,73578.1,0.0,0.98274,1e-05,2.6321]
[1780252442722,53.47,73578.1,0.0,0.98274,1e-05,2.6321]
[1780252443484,53.47,73578.1,0.0,0.98274,1e-05,2.6321]
[1780252443720,53.47,73578.21,0.0,0.98274,1e-05,2.63208]
[1780252449042,53.47,73577.24,0.0,0.98272,1e-05,2.63409]
[1780252454435,53.48,73575.5,0.0,0.9827,1e-05,2.63728]
[1780252454473,53.48,73575.5,0.0,0.9827,1e-05,2.63728]
[1780252454537,53.48,73575.5,0.0,0.9827,1e-05,2.63736]
[1780252456092,53.48,73571.32,0.0,0.98264,1e-05,2.64443]
[1780252460556,53.48,73568.84,0.0,0.98261,1e-05,2.64873]
[1780252460721,53.48,73568.84,0.0,0.98261,1e-05,2.64885]
[1780252468178,53.48,73565.18,0.0,0.98255,1e-05,2.6553]
[1780252473213,53.48,73565.11,0.0,0.98256,1e-05,2.65377]
[1780252478252,53.48,73564.31,0.0,0.98255,1e-05,2.65541]
[1780252483288,53.48,73563.18,0.0,0.98253,1e-05,2.6576]
[1780252484310,53.48,73563.18,0.0,0.98253,1e-05,2.6576]
[1780252484472,53.48,73563.18,0.0,0.98253,1e-05,2.6576]
[1780252484568,53.48,73561.66,0.0,0.98251,1e-05,2.66019]
[1780252485067,53.48,73561.66,0.0,0.98251,1e-05,2.66019]
[1780252485221,53.48,73561.66,0.0,0.98251,1e-05,2.66019]
[1780252487316,53.49,73557.38,0.0,0.98246,1e-05,2.66751]
[1780252496381,53.49,73555.72,0.0,0.98243,1e-05,2.67065]
[1780252501416,53.49,73559.14,0.0,0.98247,1e-05,2.66517]
[1780252503291,53.49,73560.63,0.0,0.98249,1e-05,2.66274]
[1780252503473,53.49,73560.63,0.0,0.98249,1e-05,2.66274]
[1780252503571,53.49,73560.85,0.0,0.9825,1e-05,2.66243]
[1780252504718,53.49,73560.99,0.0,0.9825,1e-05,2.66226]
[1780252504974,53.49,73560.99,0.0,0.9825,1e-05,2.66226]
[1780252510480,53.49,73562.51,0.0,0.98251,1e-05,2.66009]
[1780252516522,53.49,73562.72,0.0,0.98251,1e-05,2.66011]
[1780252520669,53.49,73562.4,0.0,0.98251,1e-05,2.66082]
[1780252520722,53.49,73562.55,0.0,0.98251,1e-05,2.66063]
[1780252521591,53.49,73562.55,0.0,0.98251,1e-05,2.66063]
[1780252520824,53.49,73562.55,0.0,0.98251,1e-05,2.66069]
[1780252521720,53.49,73562.55,0.0,0.98251,1e-05,2.66069]
[1780252527599,53.5,73563.97,0.0,0.98253,1e-05,2.65868]
[1780252530242,53.5,73563.98,0.0,0.98253,1e-05,2.65873]
[1780252530473,53.5,73563.98,0.0,0.98253,1e-05,2.65873]
[1780252530620,53.5,73564.01,0.0,0.98252,1e-05,2.65881]
[1780252531097,53.5,73564.01,0.0,0.98252,1e-05,2.65881]
[1780252531223,53.5,73564.01,0.0,0.98252,1e-05,2.65881]
[1780252536662,53.5,73566.28,0.0,0.98256,1e-05,2.65361]
[1780252539119,53.5,73566.33,0.0,0.98256,1e-05,2.65361]
[1780252539221,53.5,73566.33,0.0,0.98256,1e-05,2.65361]
[1780252539593,53.5,73566.33,0.0,0.98256,1e-05,2.65361]
[1780252539631,53.5,73566.33,0.0,0.98256,1e-05,2.65369]
[1780252539728,53.5,73566.33,0.0,0.98256,1e-05,2.65369]
[1780252547739,53.5,73566.33,0.0,0.98256,1e-05,2.65443]
[1780252552774,53.5,73563.61,0.0,0.98252,1e-05,2.65936]
[1780252554049,53.5,73563.61,0.0,0.98252,1e-05,2.65936]
[1780252554221,53.5,73563.61,0.0,0.98252,1e-05,2.65936]
[1780252554634,53.5,73563.61,0.0,0.98252,1e-05,2.65936]
[1780252554691,53.51,73563.61,0.0,0.98252,1e-05,2.65952]
[1780252554724,53.51,73563.61,0.0,0.98252,1e-05,2.65952]
[1780252559823,53.51,73564.58,0.0,0.98253,1e-05,2.6583]
[1780252562980,53.51,73564.58,0.0,0.98253,1e-05,2.6583]
[1780252563221,53.51,73564.58,0.0,0.98253,1e-05,2.6583]
[1780252563316,53.51,73564.58,0.0,0.98252,1e-05,2.65855]
[1780252563724,53.51,73564.58,0.0,0.98252,1e-05,2.65855]
[1780252563974,53.51,73564.58,0.0,0.98252,1e-05,2.65855]
[1780252569894,53.51,73566.29,0.0,0.98254,1e-05,2.65627]
[1780252572088,53.51,73566.29,0.0,0.98254,1e-05,2.65627]
[1780252572220,53.51,73566.29,0.0,0.98254,1e-05,2.65627]
[1780252572321,53.51,73566.98,0.0,0.98255,1e-05,2.65529]
[1780252572909,53.51,73566.98,0.0,0.98255,1e-05,2.65529]
[1780252572978,53.51,73566.98,0.0,0.98255,1e-05,2.65529]
[1780252578957,53.51,73566.5,0.0,0.98254,1e-05,2.6567]
[1780252588022,53.52,73566.65,0.0,0.98253,1e-05,2.65723]
[1780252598092,53.52,73563.47,0.0,0.9825,1e-05,2.66146]
[1780252599099,53.52,73560.01,0.0,0.98245,1e-05,2.66731]
[1780252601386,53.52,73558.85,0.0,0.98244,1e-05,2.66931]
[1780252601472,53.52,73558.85,0.0,0.98244,1e-05,2.66931]
[1780252601593,53.52,73558.58,0.0,0.98243,1e-05,2.66983]
[1780252602411,53.52,73558.58,0.0,0.98243,1e-05,2.66983]
[1780252602472,53.52,73558.58,0.0,0.98243,1e-05,2.66983]
[1780252608165,53.53,73558.76,0.0,0.98243,1e-05,2.66994]
[1780252614206,53.53,73560.93,0.0,0.98246,1e-05,2.66666]
[1780252618093,53.53,73560.93,0.0,0.98246,1e-05,2.66666]
[1780252618221,53.53,73560.93,0.0,0.98246,1e-05,2.66666]
[1780252618688,53.53,73560.93,0.0,0.98246,1e-05,2.66666]
[1780252618725,53.53,73560.93,0.0,0.98246,1e-05,2.66666]
[1780252618235,53.53,73558.83,0.0,0.98243,1e-05,2.67041]
[1780252625284,53.53,73561.09,0.0,0.98246,1e-05,2.66702]
[1780252626239,53.53,73561.09,0.0,0.98246,1e-05,2.66702]
[1780252626471,53.53,73561.09,0.0,0.98246,1e-05,2.66702]
[1780252626572,53.53,73561.09,0.0,0.98245,1e-05,2.66707]
[1780252626974,53.53,73561.09,0.0,0.98245,1e-05,2.66707]
[1780252627223,53.53,73561.09,0.0,0.98245,1e-05,2.66707]
[1780252631326,53.53,73565.08,0.0,0.9825,1e-05,2.6607]
[1780252633317,53.53,73565.25,0.0,0.98251,1e-05,2.66048]
[1780252633471,53.53,73565.25,0.0,0.98251,1e-05,2.66048]
[1780252633541,53.53,73564.74,0.0,0.9825,1e-05,2.6614]
[1780252634330,53.53,73564.74,0.0,0.9825,1e-05,2.6614]
[1780252634477,53.53,73564.74,0.0,0.9825,1e-05,2.6614]
[1780252644417,53.54,73564.95,0.0,0.9825,1e-05,2.66178]
[1780252648314,53.54,73564.95,0.0,0.9825,1e-05,2.66192]
[1780252648477,53.54,73564.95,0.0,0.9825,1e-05,2.66192]
[1780252648576,53.54,73564.74,0.0,0.98249,1e-05,2.66241]
[1780252649311,53.54,73564.74,0.0,0.98249,1e-05,2.66241]
[1780252649473,53.54,73564.74,0.0,0.98249,1e-05,2.66241]
[1780252649571,53.54,73561.74,0.0,0.98245,1e-05,2.66748]
[1780252656306,53.54,73561.8,0.0,0.98246,1e-05,2.6657]
[1780252656476,53.54,73561.8,0.0,0.98246,1e-05,2.6657]
[1780252661536,53.54,73561.7,0.0,0.98246,1e-05,2.66639]
[1780252666578,53.54,73561.66,0.0,0.98245,1e-05,2.66677]
[1780252668610,53.54,73561.62,0.0,0.98245,1e-05,2.6669]
[1780252668722,53.54,73561.62,0.0,0.98245,1e-05,2.6669]
[1780252668823,53.54,73562.46,0.0,0.98246,1e-05,2.66561]
[1780252669472,53.54,73562.46,0.0,0.98246,1e-05,2.66561]
[1780252669725,53.54,73562.46,0.0,0.98246,1e-05,2.66561]
[1780252675641,53.54,73562.68,0.0,0.98246,1e-05,2.6656]
[1780252680676,53.55,73562.31,0.0,0.98246,1e-05,2.66649]
[1780252685711,53.55,73562.51,0.0,0.98246,1e-05,2.66643]
[1780252691753,53.55,73562.57,0.0,0.98246,1e-05,2.66667]
[1780252696790,53.55,73559.21,0.0,0.98241,1e-05,2.67182]
[1780252697586,53.55,73559.21,0.0,0.98241,1e-05,2.67182]
[1780252697720,53.55,73559.21,0.0,0.98241,1e-05,2.67182]
[1780252697796,53.55,73558.33,0.0,0.9824,1e-05,2.67335]
[1780252698743,53.55,73558.33,0.0,0.9824,1e-05,2.67335]
[1780252698973,53.55,73558.3,0.0,0.9824,1e-05,2.67345]
[1780252707866,53.55,73559.09,0.0,0.98241,1e-05,2.67268]
[1780252710137,53.55,73559.0,0.0,0.98241,1e-05,2.67289]
[1780252710225,53.55,73559.0,0.0,0.98241,1e-05,2.67289]
[1780252710356,53.55,73558.95,0.0,0.98241,1e-05,2.67303]
[1780252711037,53.55,73558.95,0.0,0.98241,1e-05,2.67303]
[1780252711223,53.55,73558.95,0.0,0.98241,1e-05,2.67303]
[1780252719045,53.55,73559.27,0.0,0.98242,1e-05,2.67082]
[1780252720761,53.55,73559.22,0.0,0.98242,1e-05,2.67113]
[1780252720860,53.55,73559.24,0.0,0.98242,1e-05,2.67115]
[1780252720975,53.55,73559.24,0.0,0.98242,1e-05,2.67115]
[1780252721189,53.55,73559.27,0.0,0.98242,1e-05,2.67115]
[1780252722366,53.55,73559.27,0.0,0.98242,1e-05,2.67115]
[1780252722475,53.55,73559.27,0.0,0.98242,1e-05,2.67115]
[1780252731030,53.56,73559.29,0.0,0.98241,1e-05,2.67164]
[1780252736065,53.56,73559.0,0.0,0.98241,1e-05,2.67241]
[1780252741099,53.56,73559.34,0.0,0.98241,1e-05,2.67211]
[1780252742109,53.56,73559.34,0.0,0.98241,1e-05,2.67211]
[1780252742219,53.56,73559.34,0.0,0.98241,1e-05,2.67211]
[1780252748637,53.56,73560.38,0.0,0.98242,1e-05,2.67068]
[1780252748720,53.56,73560.38,0.0,0.98242,1e-05,2.67068]
[1780252748841,53.56,73560.44,0.0,0.98242,1e-05,2.67063]
[1780252749794,53.56,73560.44,0.0,0.98242,1e-05,2.67063]
[1780252749976,53.56,73559.73,0.0,0.98241,1e-05,2.67192]
[1780252757212,53.56,73559.62,0.0,0.98241,1e-05,2.67243]
[1780252763254,53.56,73559.68,0.0,0.98241,1e-05,2.6726]
[1780252768289,53.56,73560.07,0.0,0.98241,1e-05,2.67216]
[1780252771903,53.56,73560.2,0.0,0.98241,1e-05,2.67199]
[1780252771978,53.56,73560.23,0.0,0.98242,1e-05,2.67009]
[1780252772317,53.56,73559.79,0.0,0.98242,1e-05,2.67086]
[1780252772939,53.56,73559.79,0.0,0.98242,1e-05,2.67086]
[1780252772972,53.56,73559.79,0.0,0.98242,1e-05,2.67086]
[1780252778359,53.57,73559.7,0.0,0.98241,1e-05,2.67128]
[1780252787422,53.57,73560.1,0.0,0.98242,1e-05,2.67099]
[1780252789094,53.57,73560.1,0.0,0.98242,1e-05,2.67099]
[1780252789223,53.57,73560.1,0.0,0.98242,1e-05,2.67099]
[1780252789436,53.57,73560.68,0.0,0.98242,1e-05,2.6701]
[1780252790197,53.57,73560.68,0.0,0.98242,1e-05,2.6701]
[1780252790222,53.57,73560.68,0.0,0.98242,1e-05,2.6701]
[1780252793464,53.57,73563.44,0.0,0.98246,1e-05,2.66568]
[1780252794990,53.57,73564.42,0.0,0.98247,1e-05,2.66409]
[1780252795270,53.57,73564.42,0.0,0.98247,1e-05,2.66409]
[1780252795470,53.57,73564.42,0.0,0.98247,1e-05,2.66409]
[1780252795494,53.57,73569.83,0.0,0.98254,1e-05,2.65514]
[1780252796216,53.57,73569.83,0.0,0.98254,1e-05,2.65514]
[1780252796474,53.57,73569.83,0.0,0.98254,1e-05,2.65514]
[1780252801466,53.57,73570.5,0.0,0.98255,1e-05,2.65437]
[1780252801726,53.57,73570.5,0.0,0.98255,1e-05,2.65437]
[1780252801805,53.57,73570.58,0.0,0.98255,1e-05,2.65431]
[1780252802250,53.57,73570.58,0.0,0.98255,1e-05,2.65431]
[1780252802476,53.57,73570.58,0.0,0.98255,1e-05,2.65431]
[1780252805563,53.57,73568.02,0.0,0.98251,1e-05,2.65884]
[1780252813620,53.57,73567.91,0.0,0.98251,1e-05,2.65951]
[1780252818655,53.58,73567.74,0.0,0.9825,1e-05,2.66009]
[1780252819860,53.58,73567.74,0.0,0.9825,1e-05,2.66009]
[1780252819915,53.58,73567.74,0.0,0.9825,1e-05,2.66014]
[1780252820717,53.58,73567.74,0.0,0.9825,1e-05,2.66014]
[1780252820975,53.58,73567.74,0.0,0.9825,1e-05,2.66014]
[1780252820809,53.58,73567.74,0.0,0.9825,1e-05,2.6602]
[1780252826117,53.58,73567.81,0.0,0.9825,1e-05,2.66035]
[1780252835774,53.58,73566.89,0.0,0.9825,1e-05,2.6604]
[1780252836118,53.58,73566.89,0.0,0.9825,1e-05,2.6604]
[1780252836220,53.58,73566.89,0.0,0.9825,1e-05,2.6604]
[1780252836322,53.58,73566.89,0.0,0.9825,1e-05,2.66045]
[1780252837179,53.58,73566.89,0.0,0.9825,1e-05,2.66045]
[1780252837221,53.58,73566.89,0.0,0.9825,1e-05,2.66045]
[1780252839990,53.58,73566.89,0.0,0.9825,1e-05,2.66049]
[1780252848866,53.58,73568.11,0.0,0.98251,1e-05,2.65894]
[1780252850114,53.58,73568.23,0.0,0.98251,1e-05,2.65879]
[1780252850220,53.58,73568.23,0.0,0.98251,1e-05,2.65879]
[1780252850880,53.58,73568.15,0.0,0.98251,1e-05,2.65897]
[1780252851167,53.58,73568.15,0.0,0.98251,1e-05,2.65897]
[1780252851224,53.58,73568.15,0.0,0.98251,1e-05,2.65897]
[1780252856922,53.58,73567.95,0.0,0.9825,1e-05,2.65958]
[1780252861958,53.59,73572.24,0.0,0.98256,1e-05,2.65269]
[1780252863977,53.59,73572.91,0.0,0.98257,1e-05,2.65162]
[1780252863972,53.59,73574.57,0.0,0.98259,1e-05,2.64893]
[1780252864249,53.59,73574.57,0.0,0.98259,1e-05,2.64893]
[1780252864475,53.59,73574.57,0.0,0.98259,1e-05,2.64893]
[1780252864979,53.59,73573.54,0.0,0.98257,1e-05,2.65071]
[1780252870015,53.59,73576.75,0.0,0.98261,1e-05,2.64581]
[1780252873456,53.59,73577.6,0.0,0.98262,1e-05,2.64464]
[1780252873472,53.59,73577.6,0.0,0.98262,1e-05,2.64464]
[1780252874145,53.59,73577.6,0.0,0.98262,1e-05,2.64464]
[1780252874221,53.59,73577.6,0.0,0.98262,1e-05,2.64464]
[1780252874321,53.59,73577.6,0.0,0.98262,1e-05,2.64472]
[1780252879406,53.59,73577.92,0.0,0.98262,1e-05,2.64458]
[1780252882470,53.59,73578.09,0.0,0.98262,1e-05,2.64437]
[1780252882723,53.59,73578.09,0.0,0.98262,1e-05,2.64437]
[1780252888141,53.59,73577.44,0.0,0.98261,1e-05,2.64607]
[1780252890170,53.59,73577.61,0.0,0.98261,1e-05,2.64586]
[1780252890222,53.59,73577.61,0.0,0.98261,1e-05,2.64586]
[1780252891639,53.6,73578.0,0.0,0.98262,1e-05,2.64529]
[1780252891727,53.6,73578.0,0.0,0.98262,1e-05,2.64529]
[1780252891733,53.6,73578.04,0.0,0.98263,1e-05,2.64337]
[1780252897204,53.6,73578.98,0.0,0.98264,1e-05,2.64228]
[1780252899726,53.6,73579.15,0.0,0.98264,1e-05,2.64208]
[1780252899974,53.6,73579.15,0.0,0.98264,1e-05,2.64208]
[1780252905502,53.6,73579.15,0.0,0.98264,1e-05,2.64248]
[1780252907805,53.6,73579.21,0.0,0.98263,1e-05,2.64262]
[1780252907975,53.6,73579.21,0.0,0.98263,1e-05,2.64262]
[1780252908718,53.6,73579.71,0.0,0.98264,1e-05,2.64195]
[1780252908972,53.6,73579.71,0.0,0.98264,1e-05,2.64195]
[1780252909062,53.6,73579.85,0.0,0.98264,1e-05,2.64179]
[1780252914735,53.6,73580.75,0.0,0.98265,1e-05,2.64062]
[1780252914973,53.6,73580.75,0.0,0.98265,1e-05,2.64062]
[1780252920374,53.61,73576.38,0.0,0.98259,1e-05,2.64839]
[1780252921519,53.61,73576.38,0.0,0.98259,1e-05,2.64839]
[1780252921722,53.61,73576.38,0.0,0.98259,1e-05,2.64839]
[1780252922479,53.61,73575.52,0.0,0.98258,1e-05,2.64988]
[1780252922722,53.61,73575.52,0.0,0.98258,1e-05,2.64988]
[1780252922823,53.61,73575.3,0.0,0.98257,1e-05,2.6503]
[1780252925409,53.61,73571.21,0.0,0.98252,1e-05,2.65728]
[1780252926284,53.61,73571.21,0.0,0.98252,1e-05,2.65728]
[1780252926474,53.61,73571.21,0.0,0.98252,1e-05,2.65728]
[1780252933190,53.61,73568.93,0.0,0.98249,1e-05,2.66136]
[1780252935330,53.61,73568.93,0.0,0.98249,1e-05,2.66145]
[1780252935477,53.61,73568.93,0.0,0.98249,1e-05,2.66145]
[1780252935802,53.61,73568.93,0.0,0.98249,1e-05,2.66145]
[1780252935992,53.61,73568.93,0.0,0.98249,1e-05,2.66145]
[1780252936013,53.61,73568.93,0.0,0.98249,1e-05,2.66155]
[1780252940514,53.61,73561.09,0.0,0.98238,1e-05,2.67486]
[1780252941704,53.61,73557.7,0.0,0.98234,1e-05,2.68056]
[1780252943777,53.61,73557.73,0.0,0.98234,1e-05,2.68053]
[1780252943808,53.61,73557.73,0.0,0.98234,1e-05,2.68053]
[1780252947521,53.61,73554.94,0.0,0.9823,1e-05,2.68526]
[1780252947563,53.61,73543.09,0.0,0.98214,1e-05,2.70519]
[1780252948570,53.61,73534.55,0.0,0.98203,1e-05,2.7196]
[1780252949577,53.61,73534.45,0.0,0.98203,1e-05,2.71971]
[1780252951254,53.61,73534.42,0.0,0.98203,1e-05,2.71971]
[1780252954155,53.61,73537.39,0.0,0.98208,1e-05,2.71259]
[1780252954612,53.61,73531.17,0.0,0.982,1e-05,2.72308]
[1780252955619,53.61,73526.19,0.0,0.98193,1e-05,2.73146]
[1780252957944,53.61,73524.82,0.0,0.98191,1e-05,2.73372]
[1780252963674,53.61,73524.85,0.0,0.98192,1e-05,2.7331]
[1780252968710,53.6,73525.71,0.0,0.98193,1e-05,2.73125]
[1780252972140,53.6,73525.23,0.0,0.98193,1e-05,2.73191]
[1780252972220,53.6,73526.52,0.0,0.98194,1e-05,2.72964]
[1780252975002,53.6,73526.59,0.0,0.98195,1e-05,2.72937]
[1780252975029,53.6,73526.62,0.0,0.98195,1e-05,2.72924]
[1780252975225,53.6,73526.62,0.0,0.98195,1e-05,2.72924]
[1780252980794,53.6,73526.75,0.0,0.98195,1e-05,2.72855]
[1780252985831,53.6,73527.4,0.0,0.98196,1e-05,2.72707]
[1780252986337,53.6,73527.4,0.0,0.98196,1e-05,2.72707]
[1780252986470,53.6,73527.4,0.0,0.98196,1e-05,2.72707]
[1780252990433,53.6,73527.53,0.0,0.98197,1e-05,2.72655]
[1780252990469,53.6,73527.53,0.0,0.98197,1e-05,2.72655]
[1780252990532,53.6,73527.53,0.0,0.98197,1e-05,2.72648]
[1780252997914,53.59,73527.77,0.0,0.98198,1e-05,2.72555]
[1780252998347,53.59,73527.77,0.0,0.98198,1e-05,2.72555]
[1780252998470,53.59,73527.77,0.0,0.98198,1e-05,2.72555]
[1780253003957,53.59,73527.74,0.0,0.98198,1e-05,2.72516]
[1780253009746,53.59,73527.74,0.0,0.98198,1e-05,2.72486]
[1780253009971,53.59,73527.74,0.0,0.98198,1e-05,2.72486]
[1780253010073,53.59,73527.74,0.0,0.98198,1e-05,2.72471]
[1780253016041,53.59,73527.74,0.0,0.982,1e-05,2.72232]
[1780253024097,53.59,73528.54,0.0,0.98201,1e-05,2.72041]
[1780253029229,53.59,73528.58,0.0,0.98202,1e-05,2.72008]
[1780253029975,53.59,73528.58,0.0,0.98202,1e-05,2.72008]
[1780253035174,53.58,73528.9,0.0,0.98202,1e-05,2.71906]
[1780253040210,53.58,73528.78,0.0,0.98202,1e-05,2.71894]
[1780253045245,53.58,73528.5,0.0,0.98202,1e-05,2.71901]
[1780253050280,53.58,73532.14,0.0,0.98208,1e-05,2.71252]
[1780253053203,53.58,73534.7,0.0,0.98211,1e-05,2.70814]
[1780253053224,53.58,73534.77,0.0,0.98211,1e-05,2.70797]
[1780253053891,53.58,73534.77,0.0,0.98211,1e-05,2.70797]
[1780253053975,53.58,73534.77,0.0,0.98211,1e-05,2.70797]
[1780253053992,53.58,73534.67,0.0,0.98211,1e-05,2.70809]
[1780253057329,53.58,73540.62,0.0,0.98219,1e-05,2.69786]
[1780253060479,53.58,73541.4,0.0,0.9822,1e-05,2.69648]
[1780253060723,53.58,73541.4,0.0,0.9822,1e-05,2.69648]
[1780253060824,53.58,73541.43,0.0,0.9822,1e-05,2.6964]
[1780253061237,53.58,73541.43,0.0,0.9822,1e-05,2.6964]
[1780253061474,53.58,73541.43,0.0,0.9822,1e-05,2.6964]
[1780253064346,53.58,73542.44,0.0,0.98222,1e-05,2.69459]
[1780253064478,53.58,73542.44,0.0,0.98222,1e-05,2.69459]
[1780253064739,53.58,73542.44,0.0,0.98222,1e-05,2.69459]
[1780253064987,53.58,73542.44,0.0,0.98222,1e-05,2.69459]
[1780253065088,53.58,73542.52,0.0,0.98222,1e-05,2.69443]
[1780253072434,53.57,73542.38,0.0,0.98223,1e-05,2.69247]
[1780253081496,53.57,73541.94,0.0,0.98223,1e-05,2.69296]
[1780253086532,53.57,73542.43,0.0,0.98223,1e-05,2.69198]
[1780253087936,53.57,73542.43,0.0,0.98223,1e-05,2.69198]
[1780253087975,53.57,73542.43,0.0,0.98223,1e-05,2.69198]
[1780253088183,53.57,73542.43,0.0,0.98223,1e-05,2.69198]
[1780253088222,53.57,73542.43,0.0,0.98223,1e-05,2.69198]
[1780253088037,53.57,73542.24,0.0,0.98223,1e-05,2.69227]
[1780253095864,53.57,73539.62,0.0,0.9822,1e-05,2.6965]
[1780253095978,53.57,73539.62,0.0,0.9822,1e-05,2.6965]
[1780253100632,53.57,73534.27,0.0,0.98213,1e-05,2.70519]
[1780253106641,53.57,73532.95,0.0,0.98211,1e-05,2.70725]
[1780253106721,53.57,73532.95,0.0,0.98211,1e-05,2.70725]
[1780253106742,53.57,73533.76,0.0,0.98213,1e-05,2.70571]
[1780253107725,53.57,73533.76,0.0,0.98213,1e-05,2.70571]
[1780253107976,53.57,73533.76,0.0,0.98213,1e-05,2.70571]
[1780253115030,53.57,73530.67,0.0,0.98209,1e-05,2.71061]
[1780253115222,53.57,73530.67,0.0,0.98209,1e-05,2.71061]
[1780253115059,53.57,73530.67,0.0,0.98209,1e-05,2.71049]
[1780253115442,53.57,73530.67,0.0,0.98209,1e-05,2.71049]
[1780253115477,53.57,73530.67,0.0,0.98209,1e-05,2.71049]
[1780253117761,53.57,73525.1,0.0,0.98201,1e-05,2.71973]
[1780253121357,53.56,73523.99,0.0,0.982,1e-05,2.72139]
[1780253121471,53.56,73523.99,0.0,0.982,1e-05,2.72139]
[1780253121837,53.56,73523.99,0.0,0.982,1e-05,2.72139]
[1780253121976,53.56,73523.99,0.0,0.982,1e-05,2.72139]
[1780253122077,53.56,73524.24,0.0,0.98201,1e-05,2.72089]
[1780253130852,53.56,73524.34,0.0,0.98201,1e-05,2.72008]
[1780253134364,53.56,73524.84,0.0,0.98203,1e-05,2.71713]
[1780253134474,53.56,73524.84,0.0,0.98203,1e-05,2.71713]
[1780253134880,53.56,73524.91,0.0,0.98203,1e-05,2.71689]
[1780253135353,53.56,73524.91,0.0,0.98203,1e-05,2.71689]
[1780253135476,53.56,73524.91,0.0,0.98203,1e-05,2.71689]
[1780253140921,53.56,73526.24,0.0,0.98205,1e-05,2.71425]
[1780253146589,53.56,73525.76,0.0,0.98205,1e-05,2.71487]
[1780253150992,53.56,73520.27,0.0,0.98198,1e-05,2.72372]
[1780253151999,53.55,73515.26,0.0,0.98191,1e-05,2.73215]
[1780253153678,53.55,73515.27,0.0,0.98191,1e-05,2.73204]
[1780253153725,53.55,73515.27,0.0,0.98191,1e-05,2.73204]
[1780253154013,53.55,73514.94,0.0,0.98191,1e-05,2.73251]
[1780253154328,53.55,73514.94,0.0,0.98191,1e-05,2.73251]
[1780253154472,53.55,73514.94,0.0,0.98191,1e-05,2.73251]
[1780253161064,53.55,73516.55,0.0,0.98194,1e-05,2.72912]
[1780253165637,53.55,73517.52,0.0,0.98195,1e-05,2.72713]
[1780253165723,53.55,73517.52,0.0,0.98195,1e-05,2.72713]
[1780253166161,53.55,73517.52,0.0,0.98195,1e-05,2.72713]
[1780253166222,53.55,73517.52,0.0,0.98195,1e-05,2.72713]
[1780253166262,53.55,73517.56,0.0,0.98195,1e-05,2.72698]
[1780253175162,53.55,73524.23,0.0,0.98205,1e-05,2.71494]
[1780253177323,53.55,73524.3,0.0,0.98205,1e-05,2.71476]
[1780253177473,53.55,73524.31,0.0,0.98205,1e-05,2.71468]
[1780253177970,53.55,73524.31,0.0,0.98205,1e-05,2.71468]
[1780253178221,53.55,73524.31,0.0,0.98205,1e-05,2.71468]
[1780253178322,53.54,73524.39,0.0,0.98205,1e-05,2.71448]
[1780253186244,53.54,73524.39,0.0,0.98206,1e-05,2.71398]
[1780253192287,53.54,73524.38,0.0,0.98207,1e-05,2.71165]
[1780253197106,53.54,73526.18,0.0,0.9821,1e-05,2.70835]
[1780253197223,53.54,73526.18,0.0,0.9821,1e-05,2.70835]
[1780253197271,53.54,73526.18,0.0,0.9821,1e-05,2.70829]
[1780253197649,53.54,73526.18,0.0,0.9821,1e-05,2.70829]
[1780253197721,53.54,73526.18,0.0,0.9821,1e-05,2.70829]
[1780253205378,53.54,73526.18,0.0,0.9821,1e-05,2.70778]
[1780253207708,53.54,73526.18,0.0,0.9821,1e-05,2.70778]
[1780253207723,53.54,73526.18,0.0,0.9821,1e-05,2.70778]
[1780253207809,53.54,73526.18,0.0,0.9821,1e-05,2.70766]
[1780253208572,53.54,73526.18,0.0,0.9821,1e-05,2.70766]
[1780253208721,53.54,73526.18,0.0,0.9821,1e-05,2.70766]
[1780253222497,53.53,73527.66,0.0,0.98213,1e-05,2.70435]
[1780253224511,53.53,73519.99,0.0,0.98203,1e-05,2.71722]
[1780253225962,53.53,73519.99,0.0,0.98203,1e-05,2.71722]
[1780253225977,53.53,73519.99,0.0,0.98203,1e-05,2.71722]
[1780253226063,53.53,73518.66,0.0,0.98201,1e-05,2.7194]
[1780253227004,53.53,73518.66,0.0,0.98201,1e-05,2.7194]
[1780253227222,53.53,73518.66,0.0,0.98201,1e-05,2.7194]
[1780253232524,53.53,73516.86,0.0,0.98199,1e-05,2.72196]
[1780253232723,53.53,73516.86,0.0,0.98199,1e-05,2.72196]
[1780253232824,53.53,73516.73,0.0,0.98199,1e-05,2.72209]
[1780253238610,53.53,73516.43,0.0,0.98199,1e-05,2.72211]
[1780253241852,53.53,73516.35,0.0,0.98199,1e-05,2.72216]
[1780253241979,53.53,73516.35,0.0,0.98199,1e-05,2.72216]
[1780253248680,53.52,73514.86,0.0,0.98197,1e-05,2.72397]
[1780253252953,53.52,73515.26,0.0,0.98198,1e-05,2.72313]
[1780253252972,53.52,73515.26,0.0,0.98198,1e-05,2.72313]
[1780253253257,53.52,73515.07,0.0,0.98199,1e-05,2.72133]
[1780253253927,53.52,73515.07,0.0,0.98199,1e-05,2.72133]
[1780253253972,53.52,73515.07,0.0,0.98199,1e-05,2.72133]
[1780253262781,53.52,73515.3,0.0,0.982,1e-05,2.72023]
[1780253269950,53.52,73515.25,0.0,0.982,1e-05,2.72005]
[1780253276665,53.52,73514.96,0.0,0.982,1e-05,2.72004]
[1780253276721,53.52,73514.96,0.0,0.982,1e-05,2.72004]
[1780253276822,53.51,73514.96,0.0,0.982,1e-05,2.71992]
[1780253277518,53.51,73514.96,0.0,0.982,1e-05,2.71992]
[1780253277722,53.51,73514.96,0.0,0.982,1e-05,2.71992]
[1780253282921,53.49,73514.98,0.0,0.98204,1e-05,2.7149]
[1780253285698,53.49,73515.38,0.0,0.98205,1e-05,2.7134]
[1780253285722,53.49,73515.38,0.0,0.98205,1e-05,2.7134]
[1780253285942,53.49,73515.33,0.0,0.98205,1e-05,2.71339]
[1780253286879,53.49,73515.33,0.0,0.98205,1e-05,2.71339]
[1780253286973,53.49,73515.33,0.0,0.98205,1e-05,2.71339]
[1780253300045,53.48,73515.88,0.0,0.98206,1e-05,2.71183]
[1780253302416,53.48,73515.88,0.0,0.98206,1e-05,2.71183]
[1780253302473,53.48,73515.88,0.0,0.98206,1e-05,2.71183]
[1780253303185,53.48,73515.91,0.0,0.98207,1e-05,2.7117]
[1780253303221,53.48,73515.91,0.0,0.98207,1e-05,2.7117]
[1780253303286,53.48,73515.91,0.0,0.98207,1e-05,2.71166]
[1780253305807,53.48,73515.95,0.0,0.98207,1e-05,2.71151]
[1780253306087,53.48,73513.45,0.0,0.98203,1e-05,2.71571]
[1780253309108,53.48,73509.37,0.0,0.98198,1e-05,2.72248]
[1780253309808,53.48,73509.37,0.0,0.98198,1e-05,2.72248]
[1780253309886,53.48,73509.37,0.0,0.98198,1e-05,2.72242]
[1780253315150,53.48,73509.53,0.0,0.982,1e-05,2.71992]
[1780253320186,53.48,73509.31,0.0,0.982,1e-05,2.72006]
[1780253325221,53.48,73509.86,0.0,0.98201,1e-05,2.7189]
[1780253330256,53.48,73507.21,0.0,0.98197,1e-05,2.7232]
[1780253334504,53.48,73507.12,0.0,0.98197,1e-05,2.72326]
[1780253334722,53.48,73507.12,0.0,0.98197,1e-05,2.72326]
[1780253334823,53.48,73507.12,0.0,0.98197,1e-05,2.72311]
[1780253335878,53.48,73507.12,0.0,0.98197,1e-05,2.72311]
[1780253335980,53.48,73507.12,0.0,0.98197,1e-05,2.72311]
[1780253342340,53.48,73506.75,0.0,0.98197,1e-05,2.72337]
[1780253342819,53.48,73506.75,0.0,0.98197,1e-05,2.72337]
[1780253342971,53.48,73506.75,0.0,0.98197,1e-05,2.72337]
[1780253343072,53.48,73506.75,0.0,0.98197,1e-05,2.72331]
[1780253343896,53.48,73506.75,0.0,0.98197,1e-05,2.72331]
[1780253343978,53.48,73506.75,0.0,0.98197,1e-05,2.72331]
[1780253353417,53.47,73507.36,0.0,0.98198,1e-05,2.7217]
[1780253355322,53.47,73507.32,0.0,0.98198,1e-05,2.72171]
[1780253355470,53.47,73507.32,0.0,0.98198,1e-05,2.72171]
[1780253355431,53.47,73507.59,0.0,0.98199,1e-05,2.72119]
[1780253355949,53.47,73507.59,0.0,0.98199,1e-05,2.72119]
[1780253355974,53.47,73507.59,0.0,0.98199,1e-05,2.72119]
[1780253356437,53.47,73507.74,0.0,0.98199,1e-05,2.72088]
[1780253357446,53.47,73510.62,0.0,0.98203,1e-05,2.71593]
[1780253359699,53.47,73509.89,0.0,0.98202,1e-05,2.71706]
[1780253359726,53.47,73509.89,0.0,0.98202,1e-05,2.71706]
[1780253360347,53.47,73509.89,0.0,0.98202,1e-05,2.71706]
[1780253360469,53.47,73509.89,0.0,0.98202,1e-05,2.71706]
[1780253360471,53.47,73510.24,0.0,0.98202,1e-05,2.71642]
[1780253364684,53.47,73511.65,0.0,0.98205,1e-05,2.71382]
[1780253364722,53.47,73511.65,0.0,0.98205,1e-05,2.71382]
[1780253369535,53.47,73514.58,0.0,0.98209,1e-05,2.70861]
[1780253373084,53.47,73514.58,0.0,0.98209,1e-05,2.70861]
[1780253373222,53.47,73514.58,0.0,0.98209,1e-05,2.70861]
[1780253373322,53.47,73514.32,0.0,0.9821,1e-05,2.70692]
[1780253373910,53.47,73514.32,0.0,0.9821,1e-05,2.70692]
[1780253373980,53.47,73514.32,0.0,0.9821,1e-05,2.70692]
[1780253376584,53.47,73517.78,0.0,0.98214,1e-05,2.70089]
[1780253381619,53.47,73516.66,0.0,0.98213,1e-05,2.7026]
[1780253386654,53.47,73518.45,0.0,0.98216,1e-05,2.69936]
[1780253388480,53.47,73518.45,0.0,0.98216,1e-05,2.69936]
[1780253388570,53.47,73518.48,0.0,0.98216,1e-05,2.69923]
[1780253388721,53.47,73518.48,0.0,0.98216,1e-05,2.69923]
[1780253389488,53.47,73518.48,0.0,0.98216,1e-05,2.69923]
[1780253389570,53.46,73518.84,0.0,0.98216,1e-05,2.69859]
[1780253389722,53.46,73518.84,0.0,0.98216,1e-05,2.69859]
[1780253394662,53.46,73518.34,0.0,0.98216,1e-05,2.69926]
[1780253394721,53.46,73518.34,0.0,0.98216,1e-05,2.69926]
[1780253395328,53.46,73518.34,0.0,0.98216,1e-05,2.69926]
[1780253395470,53.46,73518.34,0.0,0.98216,1e-05,2.69926]
[1780253395572,53.46,73510.05,0.0,0.98205,1e-05,2.71319]
[1780253400752,53.46,73511.36,0.0,0.98207,1e-05,2.71065]
[1780253403095,53.46,73511.25,0.0,0.98207,1e-05,2.71077]
[1780253403223,53.46,73511.25,0.0,0.98207,1e-05,2.71077]
[1780253403324,53.46,73511.25,0.0,0.98207,1e-05,2.71071]
[1780253403929,53.46,73511.25,0.0,0.98207,1e-05,2.71071]
[1780253403974,53.46,73511.25,0.0,0.98207,1e-05,2.71071]
[1780253410328,53.46,73510.8,0.0,0.98206,1e-05,2.7111]
[1780253410470,53.46,73510.8,0.0,0.98206,1e-05,2.7111]
[1780253410822,53.46,73512.96,0.0,0.98209,1e-05,2.70731]
[1780253418878,53.46,73513.29,0.0,0.9821,1e-05,2.70632]
[1780253419833,53.46,73513.29,0.0,0.9821,1e-05,2.70632]
[1780253419976,53.46,73513.29,0.0,0.9821,1e-05,2.70632]
[1780253420065,53.46,73513.29,0.0,0.9821,1e-05,2.70626]
[1780253420890,53.46,73513.29,0.0,0.9821,1e-05,2.70626]
[1780253420971,53.46,73513.29,0.0,0.9821,1e-05,2.70626]
[1780253430439,53.46,73512.1,0.0,0.98209,1e-05,2.70796]
[1780253430469,53.46,73512.1,0.0,0.98209,1e-05,2.70796]
[1780253430540,53.45,73512.06,0.0,0.98209,1e-05,2.7078]
[1780253431493,53.45,73512.06,0.0,0.98209,1e-05,2.7078]
[1780253431720,53.45,73512.06,0.0,0.9821,1e-05,2.70578]
[1780253439018,53.45,73511.93,0.0,0.9821,1e-05,2.70554]
[1780253444649,53.45,73511.93,0.0,0.9821,1e-05,2.70554]
[1780253444720,53.45,73511.93,0.0,0.9821,1e-05,2.70554]
[1780253445061,53.45,73511.01,0.0,0.98209,1e-05,2.70678]
[1780253445902,53.45,73511.01,0.0,0.98209,1e-05,2.70678]
[1780253445972,53.45,73511.01,0.0,0.98209,1e-05,2.70678]
[1780253451102,53.45,73512.07,0.0,0.98211,1e-05,2.70466]
[1780253458151,53.45,73510.78,0.0,0.9821,1e-05,2.70649]
[1780253461172,53.45,73499.06,0.0,0.98194,1e-05,2.72624]
[1780253461759,53.45,73499.06,0.0,0.98194,1e-05,2.72624]
[1780253461977,53.45,73499.06,0.0,0.98194,1e-05,2.72624]
[1780253462179,53.45,73497.61,0.0,0.98192,1e-05,2.72862]
[1780253467273,53.44,73497.49,0.0,0.98192,1e-05,2.72846]
[1780253470239,53.44,73491.23,0.0,0.98184,1e-05,2.7388]
[1780253475059,53.44,73490.44,0.0,0.98183,1e-05,2.73974]
[1780253475221,53.44,73490.44,0.0,0.98183,1e-05,2.73974]
[1780253477470,53.44,73490.45,0.0,0.98183,1e-05,2.73962]
[1780253477516,53.44,73490.45,0.0,0.98183,1e-05,2.73942]
[1780253477719,53.44,73490.45,0.0,0.98183,1e-05,2.73942]
[1780253483330,53.44,73492.96,0.0,0.98187,1e-05,2.73455]
[1780253485458,53.44,73492.96,0.0,0.98187,1e-05,2.73455]
[1780253485474,53.44,73492.96,0.0,0.98187,1e-05,2.73455]
[1780253489117,53.44,73490.94,0.0,0.98185,1e-05,2.73758]
[1780253489222,53.44,73490.94,0.0,0.98185,1e-05,2.73758]
[1780253489372,53.44,73490.88,0.0,0.98185,1e-05,2.73759]
[1780253494407,53.43,73490.65,0.0,0.98186,1e-05,2.73557]
[1780253503813,53.43,73490.39,0.0,0.98186,1e-05,2.73576]
[1780253503971,53.43,73490.39,0.0,0.98186,1e-05,2.73576]
[1780253508507,53.43,73485.32,0.0,0.9818,1e-05,2.74355]
[1780253509592,53.43,73485.32,0.0,0.9818,1e-05,2.74355]
[1780253509720,53.43,73482.31,0.0,0.98176,1e-05,2.74862]
[1780253512130,53.43,73483.75,0.0,0.98178,1e-05,2.74595]
[1780253512221,53.43,73483.75,0.0,0.98178,1e-05,2.74595]
[1780253512533,53.43,73483.68,0.0,0.98178,1e-05,2.74598]
[1780253514547,53.43,73489.23,0.0,0.98186,1e-05,2.73629]
[1780253515553,53.42,73496.46,0.0,0.98195,1e-05,2.72385]
[1780253515911,53.42,73496.46,0.0,0.98195,1e-05,2.72385]
[1780253515972,53.42,73496.46,0.0,0.98195,1e-05,2.72385]
[1780253521597,53.42,73497.55,0.0,0.98197,1e-05,2.72165]
[1780253526633,53.42,73496.2,0.0,0.98196,1e-05,2.72367]
[1780253528931,53.42,73496.2,0.0,0.98196,1e-05,2.72367]
[1780253528974,53.42,73496.2,0.0,0.98196,1e-05,2.72367]
[1780253532435,53.42,73495.89,0.0,0.98195,1e-05,2.72391]
[1780253532472,53.42,73495.89,0.0,0.98195,1e-05,2.72391]
[1780253532675,53.42,73496.45,0.0,0.98196,1e-05,2.7229]
[1780253536703,53.42,73504.81,0.0,0.98208,1e-05,2.70848]
[1780253537710,53.42,73508.93,0.0,0.98213,1e-05,2.70142]
[1780253540429,53.42,73508.44,0.0,0.98213,1e-05,2.70223]
[1780253540496,53.42,73508.44,0.0,0.98213,1e-05,2.70223]
[1780253545086,53.42,73509.0,0.0,0.98213,1e-05,2.70118]
[1780253545226,53.42,73509.0,0.0,0.98213,1e-05,2.70118]
[1780253545263,53.42,73509.0,0.0,0.98213,1e-05,2.70116]
[1780253549798,53.42,73505.03,0.0,0.98208,1e-05,2.70781]
[1780253551327,53.42,73505.03,0.0,0.98208,1e-05,2.70781]
[1780253551470,53.42,73505.03,0.0,0.98208,1e-05,2.70781]
[1780253556847,53.42,73503.41,0.0,0.98207,1e-05,2.70832]
[1780253560893,53.42,73502.97,0.0,0.98207,1e-05,2.70899]
[1780253560974,53.42,73502.97,0.0,0.98207,1e-05,2.70899]
[1780253560994,53.42,73502.97,0.0,0.98207,1e-05,2.70891]
[1780253563300,53.42,73502.66,0.0,0.98207,1e-05,2.7094]
[1780253563472,53.42,73502.66,0.0,0.98207,1e-05,2.7094]
[1780253572891,53.41,73503.0,0.0,0.98207,1e-05,2.70859]
[1780253577994,53.41,73503.0,0.0,0.98207,1e-05,2.70818]
[1780253580027,53.41,73503.36,0.0,0.98208,1e-05,2.70753]
[1780253580224,53.41,73503.36,0.0,0.98208,1e-05,2.70753]
[1780253581816,53.41,73502.45,0.0,0.98207,1e-05,2.70899]
[1780253581974,53.41,73502.45,0.0,0.98207,1e-05,2.70899]
[1780253582033,53.41,73503.42,0.0,0.98208,1e-05,2.7073]
[1780253596131,53.41,73502.13,0.0,0.98207,1e-05,2.7089]
[1780253598914,53.41,73502.5,0.0,0.98207,1e-05,2.70819]
[1780253598971,53.41,73502.5,0.0,0.98207,1e-05,2.70819]
[1780253604045,53.41,73503.04,0.0,0.98208,1e-05,2.70708]
[1780253604226,53.41,73503.04,0.0,0.98208,1e-05,2.70708]
[1780253607946,53.41,73504.7,0.0,0.98211,1e-05,2.70415]
[1780253607975,53.41,73504.7,0.0,0.98211,1e-05,2.70415]
[1780253608215,53.41,73502.61,0.0,0.98208,1e-05,2.70763]
[1780253615264,53.41,73502.57,0.0,0.98209,1e-05,2.70546]
[1780253620299,53.41,73502.45,0.0,0.98209,1e-05,2.70549]
[1780253625334,53.4,73506.49,0.0,0.98215,1e-05,2.69848]
[1780253625866,53.4,73506.49,0.0,0.98215,1e-05,2.69848]
[1780253625971,53.4,73506.49,0.0,0.98215,1e-05,2.69848]
[1780253631376,53.4,73506.1,0.0,0.98214,1e-05,2.699]
[1780253641447,53.4,73506.3,0.0,0.98215,1e-05,2.69842]
[1780253642508,53.4,73506.3,0.0,0.98215,1e-05,2.69842]
[1780253645454,53.4,73506.3,0.0,0.98215,1e-05,2.69837]
[1780253645478,53.4,73506.3,0.0,0.98215,1e-05,2.69837]
[1780253645529,53.4,73505.56,0.0,0.98214,1e-05,2.69957]
[1780253649503,53.4,73511.4,0.0,0.98222,1e-05,2.6896]
[1780253654538,53.4,73515.32,0.0,0.98227,1e-05,2.68296]
[1780253659577,53.4,73515.45,0.0,0.98227,1e-05,2.68274]
[1780253664612,53.4,73515.61,0.0,0.98228,1e-05,2.68244]
[1780253672671,53.4,73512.76,0.0,0.98225,1e-05,2.68519]
[1780253677706,53.4,73511.02,0.0,0.98223,1e-05,2.68802]
[1780253682743,53.4,73511.86,0.0,0.98224,1e-05,2.68651]
[1780253687776,53.4,73511.61,0.0,0.98224,1e-05,2.68684]
[1780253692811,53.4,73511.64,0.0,0.98224,1e-05,2.68671]
[1780253701874,53.4,73510.81,0.0,0.98223,1e-05,2.68794]
[1780253706909,53.4,73511.21,0.0,0.98223,1e-05,2.68714]
[1780253711944,53.4,73511.56,0.0,0.98224,1e-05,2.68645]
[1780253716979,53.4,73511.29,0.0,0.98224,1e-05,2.68682]
[1780253724028,53.4,73510.49,0.0,0.98223,1e-05,2.68802]
[1780253732084,53.4,73510.6,0.0,0.98224,1e-05,2.68571]
[1780253738128,53.4,73512.04,0.0,0.98226,1e-05,2.68319]
[1780253744170,53.39,73512.22,0.0,0.98227,1e-05,2.6828]
[1780253749205,53.39,73512.12,0.0,0.98227,1e-05,2.68289]
[1780253755247,53.39,73512.04,0.0,0.98226,1e-05,2.68294]
[1780253761289,53.39,73512.37,0.0,0.98227,1e-05,2.68231]
[1780253766324,53.39,73512.32,0.0,0.98227,1e-05,2.68234]
[1780253771359,53.39,73514.5,0.0,0.9823,1e-05,2.67862]
[1780253778408,53.39,73514.34,0.0,0.9823,1e-05,2.67885]
[1780253783443,53.39,73514.15,0.0,0.98229,1e-05,2.67914]
[1780253788478,53.39,73514.28,0.0,0.9823,1e-05,2.67889]
[1780253793513,53.39,73514.17,0.0,0.98231,1e-05,2.6771]
[1780253798552,53.39,73514.07,0.0,0.98231,1e-05,2.67725]
[1780253808625,53.39,73514.09,0.0,0.98231,1e-05,2.6764]
[1780253813660,53.39,73512.05,0.0,0.98229,1e-05,2.67978]
[1780253816681,53.39,73515.49,0.0,0.98233,1e-05,2.67396]
[1780253821716,53.39,73515.63,0.0,0.98233,1e-05,2.67371]
[1780253826750,53.39,73516.12,0.0,0.98234,1e-05,2.67287]
[1780253835814,53.39,73516.25,0.0,0.98234,1e-05,2.67264]
[1780253848905,53.39,73516.25,0.0,0.98234,1e-05,2.67259]
[1780253855954,53.39,73516.83,0.0,0.98236,1e-05,2.66964]
[1780253860989,53.39,73516.87,0.0,0.98236,1e-05,2.66957]
[1780253866026,53.39,73517.73,0.0,0.98238,1e-05,2.66813]
[1780253871061,53.39,73519.06,0.0,0.98239,1e-05,2.66593]
[1780253883145,53.39,73519.14,0.0,0.98239,1e-05,2.66589]
[1780253887172,53.39,73522.95,0.0,0.98244,1e-05,2.65955]
[1780253892209,53.39,73522.68,0.0,0.98244,1e-05,2.6601]
[1780253898251,53.39,73522.86,0.0,0.98244,1e-05,2.65993]
[1780253903286,53.39,73523.15,0.0,0.98244,1e-05,2.65955]
[1780253908321,53.39,73524.12,0.0,0.98246,1e-05,2.65806]
[1780253913356,53.39,73527.04,0.0,0.9825,1e-05,2.65139]
[1780253918391,53.39,73528.95,0.0,0.98253,1e-05,2.64841]
[1780253923426,53.39,73530.34,0.0,0.98254,1e-05,2.64634]
[1780253931735,53.39,73533.28,0.0,0.98259,1e-05,2.64113]
[1780253931970,53.39,73533.28,0.0,0.98259,1e-05,2.64113]
[1780253938531,53.36,73533.91,0.0,0.98264,1e-05,2.63352]
[1780253943044,53.34,73538.14,0.0,0.98274,1e-05,2.62168]
[1780253944221,53.33,73538.78,0.0,0.98275,1e-05,2.61944]
[1780253945536,53.33,73538.57,0.0,0.98276,1e-05,2.61861]
[1780253945721,53.33,73538.57,0.0,0.98276,1e-05,2.61861]
[1780253945742,53.32,73538.5,0.0,0.98277,1e-05,2.61755]
[1780253951621,53.29,73538.17,0.0,0.98282,1e-05,2.61108]
[1780253956863,53.27,73538.54,0.0,0.98286,1e-05,2.60584]
[1780253956971,53.27,73538.54,0.0,0.98286,1e-05,2.60584]
[1780253962699,53.23,73539.23,0.0,0.98293,1e-05,2.59673]
[1780253966727,53.21,73526.96,0.0,0.9828,1e-05,2.61249]
[1780253967734,53.21,73526.91,0.0,0.98281,1e-05,2.61141]
[1780253968741,53.2,73522.36,0.0,0.98276,1e-05,2.6178]
[1780253970755,53.19,73518.66,0.0,0.98273,1e-05,2.62161]
[1780253972770,53.19,73514.89,0.0,0.9827,1e-05,2.62513]
[1780253973814,53.19,73514.89,0.0,0.9827,1e-05,2.62513]
[1780253973973,53.19,73514.89,0.0,0.9827,1e-05,2.62513]
[1780253974073,53.18,73516.07,0.0,0.98272,1e-05,2.62276]
[1780253977263,53.18,73516.04,0.0,0.98273,1e-05,2.62199]
[1780253977472,53.18,73516.04,0.0,0.98273,1e-05,2.62199]
[1780253983846,53.15,73515.0,0.0,0.98276,1e-05,2.61816]
[1780253990895,53.12,73514.48,0.0,0.98281,1e-05,2.61088]
[1780253993918,53.1,73509.58,0.0,0.98277,1e-05,2.61555]
[1780253998952,53.09,73506.96,0.0,0.98276,1e-05,2.61713]
[1780254001988,53.08,73502.43,0.0,0.98271,1e-05,2.62347]
[1780254002987,53.08,73509.38,0.0,0.9828,1e-05,2.61149]
[1780254005566,53.08,73510.09,0.0,0.98282,1e-05,2.60953]
[1780254005724,53.08,73510.09,0.0,0.98282,1e-05,2.60953]
[1780254005727,53.07,73510.09,0.0,0.98282,1e-05,2.60914]
[1780254007015,53.07,73513.49,0.0,0.98288,1e-05,2.60236]
[1780254009032,53.06,73516.76,0.0,0.98294,1e-05,2.59468]
[1780254013545,53.04,73517.17,0.0,0.98297,1e-05,2.59065]
[1780254013723,53.04,73517.17,0.0,0.98297,1e-05,2.59065]
[1780254019102,53.01,73517.17,0.0,0.98303,1e-05,2.58292]
[1780254025145,52.98,73515.92,0.0,0.98306,1e-05,2.57843]
[1780254028576,52.97,73516.03,0.0,0.98308,1e-05,2.57607]
[1780254028722,52.97,73516.03,0.0,0.98308,1e-05,2.57607]
[1780254028821,52.96,73516.03,0.0,0.9831,1e-05,2.57391]
[1780254029834,52.96,73516.03,0.0,0.9831,1e-05,2.57391]
[1780254029973,52.96,73516.03,0.0,0.9831,1e-05,2.57391]
[1780254035216,52.93,73516.19,0.0,0.98316,1e-05,2.56531]
[1780254040251,52.9,73515.69,0.0,0.98319,1e-05,2.56083]
[1780254042122,52.9,73515.69,0.0,0.98319,1e-05,2.56083]
[1780254042221,52.9,73515.69,0.0,0.98319,1e-05,2.56083]
[1780254042170,52.89,73515.82,0.0,0.98321,1e-05,2.55851]
[1780254043804,52.89,73515.9,0.0,0.98322,1e-05,2.55733]
[1780254043971,52.89,73515.9,0.0,0.98322,1e-05,2.55733]
[1780254052335,52.86,73515.49,0.0,0.98325,1e-05,2.55288]
[1780254056145,52.86,73515.12,0.0,0.98325,1e-05,2.5532]
[1780254056227,52.86,73515.12,0.0,0.98325,1e-05,2.5532]
[1780254056177,52.85,73515.15,0.0,0.98327,1e-05,2.55108]
[1780254057609,52.85,73516.97,0.0,0.9833,1e-05,2.54706]
[1780254057720,52.85,73516.97,0.0,0.9833,1e-05,2.54706]
[1780254062405,52.83,73523.7,0.0,0.98341,1e-05,2.53222]
[1780254065191,52.83,73524.02,0.0,0.98342,1e-05,2.53146]
[1780254065221,52.83,73524.02,0.0,0.98342,1e-05,2.53146]
[1780254065292,52.83,73524.13,0.0,0.98343,1e-05,2.5308]
[1780254066759,52.83,73524.13,0.0,0.98343,1e-05,2.5308]
[1780254066971,52.83,73524.13,0.0,0.98343,1e-05,2.5308]
[1780254072475,52.82,73524.35,0.0,0.98344,1e-05,2.52877]
[1780254078518,52.81,73523.74,0.0,0.98344,1e-05,2.52834]
[1780254082794,52.81,73523.77,0.0,0.98345,1e-05,2.52805]
[1780254082976,52.81,73523.77,0.0,0.98345,1e-05,2.52805]
[1780254083067,52.81,73523.77,0.0,0.98345,1e-05,2.52734]
[1780254084187,52.81,73523.77,0.0,0.98345,1e-05,2.52734]
[1780254084226,52.81,73523.77,0.0,0.98345,1e-05,2.52734]
[1780254090603,52.77,73523.91,0.0,0.98351,1e-05,2.51924]
[1780254095637,52.75,73523.95,0.0,0.98356,1e-05,2.51245]
[1780254100672,52.72,73524.09,0.0,0.9836,1e-05,2.50742]
[1780254102144,52.72,73524.09,0.0,0.9836,1e-05,2.50742]
[1780254102227,52.72,73524.09,0.0,0.9836,1e-05,2.50742]
[1780254102245,52.72,73523.96,0.0,0.98361,1e-05,2.50668]
[1780254103538,52.72,73523.96,0.0,0.98361,1e-05,2.50668]
[1780254103721,52.72,73523.96,0.0,0.98361,1e-05,2.50668]
[1780254112073,52.69,73525.03,0.0,0.98367,1e-05,2.49835]
[1780254112223,52.69,73525.03,0.0,0.98367,1e-05,2.49835]
[1780254112324,52.67,73525.03,0.0,0.98369,1e-05,2.49556]
[1780254118799,52.64,73524.74,0.0,0.98374,1e-05,2.48957]
[1780254123835,52.62,73526.77,0.0,0.9838,1e-05,2.48177]
[1780254125610,52.62,73526.77,0.0,0.9838,1e-05,2.48177]
[1780254125722,52.62,73526.77,0.0,0.9838,1e-05,2.48177]
[1780254130883,52.59,73533.3,0.0,0.98393,1e-05,2.46505]
[1780254131890,52.59,73539.01,0.0,0.984,1e-05,2.45505]
[1780254135918,52.57,73546.2,0.0,0.98412,1e-05,2.44022]
[1780254139459,52.56,73548.48,0.0,0.98417,1e-05,2.43418]
[1780254139470,52.56,73548.48,0.0,0.98417,1e-05,2.43418]
[1780254139946,52.56,73549.01,0.0,0.98418,1e-05,2.43254]
[1780254141183,52.56,73549.01,0.0,0.98418,1e-05,2.43254]
[1780254141219,52.56,73549.01,0.0,0.98418,1e-05,2.43254]
[1780254148006,52.53,73551.95,0.0,0.98426,1e-05,2.4216]
[1780254150237,52.53,73551.95,0.0,0.98426,1e-05,2.4216]
[1780254150332,52.52,73553.47,0.0,0.98429,1e-05,2.41766]
[1780254150472,52.52,73553.47,0.0,0.98429,1e-05,2.41766]
[1780254151024,52.52,73553.5,0.0,0.98431,1e-05,2.41502]
[1780254151934,52.52,73553.5,0.0,0.98431,1e-05,2.41502]
[1780254151972,52.52,73553.5,0.0,0.98431,1e-05,2.41502]
[1780254153038,52.51,73546.51,0.0,0.98424,1e-05,2.42458]
[1780254155052,52.5,73544.39,0.0,0.98422,1e-05,2.42639]
[1780254158946,52.49,73543.97,0.0,0.98423,1e-05,2.42475]
[1780254158974,52.49,73543.97,0.0,0.98423,1e-05,2.42475]
[1780254159080,52.49,73543.61,0.0,0.98423,1e-05,2.42456]
[1780254160939,52.48,73543.5,0.0,0.98424,1e-05,2.42397]
[1780254160973,52.48,73543.5,0.0,0.98424,1e-05,2.42397]
[1780254166129,52.46,73543.02,0.0,0.98427,1e-05,2.42019]
[1780254170296,52.45,73542.22,0.0,0.98427,1e-05,2.41922]
[1780254170326,52.45,73538.55,0.0,0.98424,1e-05,2.42429]
[1780254170471,52.45,73538.55,0.0,0.98424,1e-05,2.42429]
[1780254171185,52.45,73538.55,0.0,0.98424,1e-05,2.42429]
[1780254171221,52.45,73538.55,0.0,0.98424,1e-05,2.42429]
[1780254171238,52.44,73538.85,0.0,0.98425,1e-05,2.42306]
[1780254177211,52.42,73539.04,0.0,0.98428,1e-05,2.41829]
[1780254182246,52.41,73538.88,0.0,0.98431,1e-05,2.41488]
[1780254184061,52.41,73538.88,0.0,0.98431,1e-05,2.41488]
[1780254184224,52.41,73538.88,0.0,0.98431,1e-05,2.41488]
[1780254184234,52.4,73538.88,0.0,0.98432,1e-05,2.41344]
[1780254185776,52.4,73538.88,0.0,0.98432,1e-05,2.41344]
[1780254185972,52.4,73538.88,0.0,0.98432,1e-05,2.41344]
[1780254190302,52.38,73534.35,0.0,0.98429,1e-05,2.41632]
[1780254190818,52.38,73534.35,0.0,0.98429,1e-05,2.41632]
[1780254190980,52.38,73534.35,0.0,0.98429,1e-05,2.41632]
[1780254191309,52.37,73532.85,0.0,0.98428,1e-05,2.41799]
[1780254192914,52.37,73532.78,0.0,0.98429,1e-05,2.41738]
[1780254192971,52.37,73532.78,0.0,0.98429,1e-05,2.41738]
[1780254198358,52.35,73530.23,0.0,0.98428,1e-05,2.41782]
[1780254202386,52.36,73527.44,0.0,0.98424,1e-05,2.42285]
[1780254202785,52.36,73527.44,0.0,0.98424,1e-05,2.42285]
[1780254202974,52.36,73527.44,0.0,0.98424,1e-05,2.42285]
[1780254203393,52.36,73527.48,0.0,0.98424,1e-05,2.42331]
[1780254204705,52.36,73527.52,0.0,0.98424,1e-05,2.42377]
[1780254204720,52.36,73527.52,0.0,0.98424,1e-05,2.42377]
[1780254211449,52.35,73527.91,0.0,0.98428,1e-05,2.41796]
[1780254214986,52.34,73528.05,0.0,0.9843,1e-05,2.41557]
[1780254215224,52.34,73528.05,0.0,0.9843,1e-05,2.41557]
[1780254215325,52.34,73527.97,0.0,0.9843,1e-05,2.4157]
[1780254216873,52.34,73527.97,0.0,0.9843,1e-05,2.4157]
[1780254216971,52.34,73527.97,0.0,0.9843,1e-05,2.4157]
[1780254222526,52.31,73527.8,0.0,0.98434,1e-05,2.41026]
[1780254228568,52.29,73528.09,0.0,0.98437,1e-05,2.40557]
[1780254234611,52.27,73528.53,0.0,0.98441,1e-05,2.40072]
[1780254239916,52.26,73528.59,0.0,0.98443,1e-05,2.39856]
[1780254239971,52.26,73528.59,0.0,0.98443,1e-05,2.39856]
[1780254240064,52.25,73528.59,0.0,0.98444,1e-05,2.3972]
[1780254241661,52.25,73536.59,0.0,0.98454,1e-05,2.38323]
[1780254244433,52.24,73536.01,0.0,0.98454,1e-05,2.38348]
[1780254244473,52.24,73536.01,0.0,0.98454,1e-05,2.38348]
[1780254249720,52.22,73535.57,0.0,0.98457,1e-05,2.3796]
[1780254253166,52.22,73535.54,0.0,0.98458,1e-05,2.379]
[1780254253222,52.22,73535.54,0.0,0.98458,1e-05,2.379]
[1780254259790,52.19,73536.71,0.0,0.98463,1e-05,2.37136]
[1780254263818,52.18,73527.63,0.0,0.98454,1e-05,2.38308]
[1780254264720,52.18,73527.63,0.0,0.98454,1e-05,2.38308]
[1780254265222,52.17,73527.66,0.0,0.98455,1e-05,2.38237]
[1780254265832,52.17,73523.34,0.0,0.98449,1e-05,2.38926]
[1780254267846,52.17,73513.8,0.0,0.98438,1e-05,2.40375]
[1780254269369,52.17,73513.8,0.0,0.98438,1e-05,2.40375]
[1780254269472,52.17,73513.8,0.0,0.98438,1e-05,2.40375]
[1780254269470,52.17,73513.41,0.0,0.98438,1e-05,2.40442]
[1780254269861,52.17,73510.77,0.0,0.98434,1e-05,2.40865]
[1780254270868,52.17,73516.5,0.0,0.98441,1e-05,2.3996]
[1780254272425,52.17,73516.5,0.0,0.98441,1e-05,2.3996]
[1780254272470,52.17,73516.5,0.0,0.98441,1e-05,2.3996]
[1780254280691,52.17,73516.34,0.0,0.98443,1e-05,2.39697]
[1780254280719,52.17,73516.34,0.0,0.98443,1e-05,2.39697]
[1780254280900,52.16,73516.34,0.0,0.98444,1e-05,2.39559]
[1780254282494,52.16,73516.34,0.0,0.98444,1e-05,2.39559]
[1780254282720,52.16,73516.54,0.0,0.98445,1e-05,2.39459]
[1780254287988,52.14,73507.51,0.0,0.98437,1e-05,2.40479]
[1780254288803,52.14,73507.51,0.0,0.98437,1e-05,2.40479]
[1780254288972,52.14,73507.51,0.0,0.98437,1e-05,2.40479]
[1780254288995,52.13,73506.91,0.0,0.98437,1e-05,2.40504]
[1780254291490,52.13,73506.36,0.0,0.98436,1e-05,2.40595]
[1780254291719,52.13,73505.26,0.0,0.98435,1e-05,2.40773]
[1780254298060,52.14,73505.33,0.0,0.98435,1e-05,2.40784]
[1780254303097,52.14,73507.43,0.0,0.98437,1e-05,2.40464]
[1780254304679,52.14,73507.43,0.0,0.98437,1e-05,2.40464]
[1780254304719,52.14,73507.43,0.0,0.98437,1e-05,2.40464]
[1780254305137,52.14,73507.43,0.0,0.98437,1e-05,2.40464]
[1780254305223,52.14,73507.43,0.0,0.98437,1e-05,2.40464]
[1780254305323,52.14,73507.43,0.0,0.98437,1e-05,2.40472]
[1780254312159,52.14,73508.78,0.0,0.98439,1e-05,2.40282]
[1780254313166,52.14,73511.38,0.0,0.98442,1e-05,2.39873]
[1780254313786,52.14,73511.38,0.0,0.98442,1e-05,2.39873]
[1780254313971,52.14,73511.38,0.0,0.98442,1e-05,2.39873]
[1780254314018,52.14,73511.38,0.0,0.98442,1e-05,2.39877]
[1780254316287,52.14,73511.55,0.0,0.98442,1e-05,2.39855]
[1780254316479,52.14,73511.55,0.0,0.98442,1e-05,2.39855]
[1780254321499,52.14,73511.05,0.0,0.98441,1e-05,2.39959]
[1780254327266,52.14,73509.99,0.0,0.9844,1e-05,2.40149]
[1780254333106,52.14,73509.99,0.0,0.9844,1e-05,2.40149]
[1780254333219,52.14,73509.99,0.0,0.9844,1e-05,2.40149]
[1780254333320,52.14,73509.99,0.0,0.98441,1e-05,2.39986]
[1780254335254,52.14,73509.99,0.0,0.98441,1e-05,2.39986]
[1780254335470,52.14,73509.99,0.0,0.98441,1e-05,2.39986]
[1780254341364,52.14,73509.44,0.0,0.9844,1e-05,2.40098]
[1780254347406,52.14,73509.13,0.0,0.98439,1e-05,2.40165]
[1780254351434,52.14,73511.23,0.0,0.98442,1e-05,2.39844]
[1780254356471,52.13,73509.09,0.0,0.98441,1e-05,2.39977]
[1780254362513,52.11,73509.28,0.0,0.98444,1e-05,2.39524]
[1780254363928,52.11,73509.28,0.0,0.98444,1e-05,2.39524]
[1780254363971,52.11,73509.28,0.0,0.98444,1e-05,2.39524]
[1780254364144,52.11,73509.28,0.0,0.98444,1e-05,2.39509]
[1780254366108,52.11,73509.28,0.0,0.98444,1e-05,2.39509]
[1780254366223,52.11,73509.28,0.0,0.98444,1e-05,2.39509]
[1780254372583,52.13,73509.28,0.0,0.98441,1e-05,2.39947]
[1780254381647,52.16,73509.3,0.0,0.98437,1e-05,2.40482]
[1780254394506,52.16,73509.32,0.0,0.98436,1e-05,2.40586]
[1780254394607,52.19,73509.32,0.0,0.98433,1e-05,2.40981]
[1780254394721,52.19,73509.32,0.0,0.98433,1e-05,2.40981]
[1780254397048,52.19,73509.32,0.0,0.98433,1e-05,2.40981]
[1780254397220,52.19,73509.32,0.0,0.98433,1e-05,2.40981]
[1780254397323,52.2,73509.32,0.0,0.98432,1e-05,2.41086]
[1780254401306,52.2,73508.22,0.0,0.98429,1e-05,2.41416]
[1780254401470,52.2,73508.22,0.0,0.98429,1e-05,2.41416]
[1780254401570,52.21,73505.16,0.0,0.98425,1e-05,2.41955]
[1780254402794,52.21,73507.28,0.0,0.98427,1e-05,2.41719]
[1780254406223,52.21,73507.73,0.0,0.98427,1e-05,2.41698]
[1780254406324,52.22,73507.7,0.0,0.98427,1e-05,2.41805]
[1780254411858,52.21,73505.1,0.0,0.98425,1e-05,2.4197]
[1780254413457,52.21,73505.1,0.0,0.98425,1e-05,2.4197]
[1780254413470,52.21,73505.1,0.0,0.98425,1e-05,2.4197]
[1780254418907,52.2,73504.28,0.0,0.98425,1e-05,2.42023]
[1780254423530,52.2,73506.09,0.0,0.98427,1e-05,2.41734]
[1780254423722,52.2,73508.54,0.0,0.98431,1e-05,2.4127]
[1780254423942,52.2,73512.22,0.0,0.98436,1e-05,2.40612]
[1780254425746,52.19,73512.19,0.0,0.98436,1e-05,2.40545]
[1780254425974,52.19,73512.19,0.0,0.98436,1e-05,2.40545]
[1780254426076,52.19,73512.34,0.0,0.98437,1e-05,2.40449]
[1780254431853,52.17,73513.43,0.0,0.98441,1e-05,2.39921]
[1780254431972,52.17,73513.43,0.0,0.98441,1e-05,2.39921]
[1780254438040,52.15,73511.19,0.0,0.98442,1e-05,2.39783]
[1780254442166,52.14,73510.29,0.0,0.98442,1e-05,2.39717]
[1780254442221,52.14,73510.29,0.0,0.98442,1e-05,2.39717]
[1780254444645,52.13,73508.63,0.0,0.98441,1e-05,2.3984]
[1780254444722,52.13,73508.57,0.0,0.98442,1e-05,2.3978]
[1780254445091,52.13,73508.56,0.0,0.98442,1e-05,2.39712]
[1780254446096,52.12,73500.26,0.0,0.98433,1e-05,2.4096]
[1780254447363,52.12,73500.26,0.0,0.98433,1e-05,2.4096]
[1780254447470,52.12,73500.26,0.0,0.98433,1e-05,2.4096]
[1780254447571,52.12,73499.48,0.0,0.98432,1e-05,2.41087]
[1780254454152,52.12,73497.92,0.0,0.98431,1e-05,2.41167]
[1780254459187,52.12,73496.23,0.0,0.98429,1e-05,2.41448]
[1780254462723,52.12,73496.37,0.0,0.98429,1e-05,2.41432]
[1780254462971,52.12,73496.37,0.0,0.98429,1e-05,2.41432]
[1780254466255,52.12,73496.3,0.0,0.98429,1e-05,2.41373]
[1780254466469,52.12,73496.3,0.0,0.98429,1e-05,2.41373]
[1780254466571,52.12,73496.23,0.0,0.98429,1e-05,2.41389]
[1780254473286,52.11,73496.13,0.0,0.9843,1e-05,2.41273]
[1780254475397,52.11,73496.13,0.0,0.9843,1e-05,2.41273]
[1780254475470,52.11,73496.13,0.0,0.9843,1e-05,2.41273]
[1780254477901,52.1,73496.28,0.0,0.98432,1e-05,2.41035]
[1780254477974,52.1,73496.28,0.0,0.98432,1e-05,2.41035]
[1780254478321,52.1,73496.73,0.0,0.98433,1e-05,2.40821]
[1780254483357,52.08,73497.5,0.0,0.98437,1e-05,2.40348]
[1780254486702,52.08,73497.62,0.0,0.98438,1e-05,2.40259]
[1780254486719,52.08,73497.62,0.0,0.98438,1e-05,2.40259]
[1780254493385,52.05,73498.04,0.0,0.98442,1e-05,2.39643]
[1780254493471,52.05,73498.04,0.0,0.98442,1e-05,2.39643]
[1780254493561,52.05,73498.04,0.0,0.98443,1e-05,2.39575]
[1780254498430,52.04,73498.56,0.0,0.98446,1e-05,2.39222]
[1780254498470,52.04,73498.56,0.0,0.98446,1e-05,2.39222]
[1780254504086,52.02,73498.58,0.0,0.98449,1e-05,2.38819]
[1780254504223,52.02,73498.58,0.0,0.98449,1e-05,2.38819]
[1780254505735,52.01,73496.79,0.0,0.98447,1e-05,2.39036]
[1780254505971,52.01,73496.71,0.0,0.98447,1e-05,2.38982]
[1780254506531,52.01,73495.92,0.0,0.98447,1e-05,2.39041]
[1780254508545,52.0,73492.53,0.0,0.98444,1e-05,2.39445]
[1780254509686,52.0,73492.53,0.0,0.98444,1e-05,2.39445]
[1780254509722,52.0,73492.53,0.0,0.98444,1e-05,2.39445]
[1780254515594,51.98,73492.37,0.0,0.98447,1e-05,2.38923]
[1780254519913,51.97,73493.32,0.0,0.98451,1e-05,2.3851]
[1780254519971,51.97,73493.32,0.0,0.98451,1e-05,2.3851]
[1780254522586,51.96,73493.38,0.0,0.98452,1e-05,2.3837]
[1780254522726,51.96,73493.38,0.0,0.98452,1e-05,2.3837]
[1780254522643,51.97,73493.37,0.0,0.98451,1e-05,2.38432]
[1780254525155,51.97,73495.11,0.0,0.98452,1e-05,2.38277]
[1780254525220,51.97,73495.11,0.0,0.98452,1e-05,2.38277]
[1780254531705,51.99,73496.51,0.0,0.98451,1e-05,2.38478]
[1780254532243,51.99,73496.51,0.0,0.98451,1e-05,2.38478]
[1780254532471,51.99,73496.51,0.0,0.98451,1e-05,2.38478]
[1780254535153,52.0,73496.03,0.0,0.9845,1e-05,2.38614]
[1780254535221,52.0,73496.03,0.0,0.9845,1e-05,2.38614]
[1780254535734,52.0,73496.08,0.0,0.98449,1e-05,2.38785]
[1780254541776,52.02,73496.41,0.0,0.98446,1e-05,2.39148]
[1780254547711,52.04,73496.32,0.0,0.98444,1e-05,2.39398]
[1780254547722,52.04,73496.32,0.0,0.98444,1e-05,2.39398]
[1780254549832,52.05,73491.86,0.0,0.98437,1e-05,2.4034]
[1780254553420,52.05,73490.96,0.0,0.98435,1e-05,2.40597]
[1780254553473,52.05,73490.96,0.0,0.98435,1e-05,2.40597]
[1780254553516,52.05,73490.89,0.0,0.98434,1e-05,2.40664]
[1780254556196,52.06,73490.86,0.0,0.98434,1e-05,2.40674]
[1780254556222,52.06,73490.86,0.0,0.98434,1e-05,2.40674]
[1780254561917,52.04,73494.09,0.0,0.98441,1e-05,2.39838]
[1780254566952,52.02,73494.54,0.0,0.98444,1e-05,2.39431]
[1780254571987,52.01,73494.08,0.0,0.98447,1e-05,2.3899]
[1780254573972,52.0,73494.13,0.0,0.98447,1e-05,2.38916]
[1780254574225,52.0,73494.13,0.0,0.98447,1e-05,2.38916]
[1780254574287,52.0,73494.24,0.0,0.98448,1e-05,2.38833]
[1780254581050,51.98,73494.53,0.0,0.98452,1e-05,2.38333]
[1780254586085,51.96,73495.13,0.0,0.98455,1e-05,2.37919]
[1780254589848,51.96,73495.51,0.0,0.98457,1e-05,2.37669]
[1780254589972,51.96,73495.51,0.0,0.98457,1e-05,2.37669]
[1780254590123,51.96,73495.51,0.0,0.98457,1e-05,2.37669]
[1780254590223,51.96,73495.51,0.0,0.98457,1e-05,2.37669]
[1780254590224,51.95,73495.68,0.0,0.98457,1e-05,2.37579]
[1780254593230,51.95,73495.82,0.0,0.98459,1e-05,2.37432]
[1780254603521,51.94,73495.89,0.0,0.9846,1e-05,2.37296]
[1780254603722,51.94,73495.89,0.0,0.9846,1e-05,2.37296]
[1780254603762,51.94,73495.89,0.0,0.9846,1e-05,2.37296]
[1780254603819,51.91,73495.89,0.0,0.98464,1e-05,2.3668]
[1780254603970,51.91,73495.89,0.0,0.98464,1e-05,2.3668]
[1780254614286,51.91,73495.88,0.0,0.98465,1e-05,2.3659]
[1780254616461,51.91,73495.88,0.0,0.98465,1e-05,2.3659]
[1780254616473,51.91,73495.88,0.0,0.98465,1e-05,2.3659]
[1780254616640,51.91,73495.88,0.0,0.98465,1e-05,2.3659]
[1780254616720,51.91,73495.88,0.0,0.98465,1e-05,2.3659]
[1780254616821,51.9,73496.24,0.0,0.98466,1e-05,2.36412]
[1780254622022,51.9,73496.59,0.0,0.98468,1e-05,2.36249]
[1780254627376,51.91,73496.85,0.0,0.98466,1e-05,2.36497]
[1780254629391,51.92,73503.38,0.0,0.98473,1e-05,2.35598]
[1780254631397,51.92,73504.9,0.0,0.98474,1e-05,2.35425]
[1780254631476,51.92,73504.9,0.0,0.98474,1e-05,2.35425]
[1780254631572,51.92,73504.88,0.0,0.98475,1e-05,2.35313]
[1780254631888,51.92,73504.88,0.0,0.98475,1e-05,2.35313]
[1780254631972,51.92,73504.88,0.0,0.98475,1e-05,2.35313]
[1780254637447,51.93,73505.53,0.0,0.98475,1e-05,2.35299]
[1780254642616,51.93,73504.97,0.0,0.98474,1e-05,2.35431]
[1780254645423,51.93,73505.08,0.0,0.98474,1e-05,2.35456]
[1780254645469,51.93,73505.08,0.0,0.98474,1e-05,2.35456]
[1780254647389,51.92,73505.08,0.0,0.98474,1e-05,2.35337]
[1780254647476,51.92,73505.08,0.0,0.98474,1e-05,2.35337]
[1780254647518,51.92,73505.07,0.0,0.98475,1e-05,2.3522]
[1780254654568,51.9,73505.21,0.0,0.98479,1e-05,2.34785]
[1780254659605,51.89,73505.62,0.0,0.98481,1e-05,2.34429]
[1780254660854,51.89,73505.62,0.0,0.98481,1e-05,2.34429]
[1780254660971,51.89,73505.62,0.0,0.98481,1e-05,2.34429]
[1780254667949,51.88,73505.77,0.0,0.98482,1e-05,2.34364]
[1780254677732,51.9,73505.24,0.0,0.98479,1e-05,2.34794]
[1780254678739,51.9,73497.77,0.0,0.98469,1e-05,2.36032]
[1780254681186,51.91,73497.21,0.0,0.98467,1e-05,2.36247]
[1780254681222,51.91,73497.21,0.0,0.98467,1e-05,2.36247]
[1780254681409,51.91,73497.21,0.0,0.98467,1e-05,2.36247]
[1780254681472,51.91,73497.21,0.0,0.98467,1e-05,2.36247]
[1780254681760,51.91,73497.25,0.0,0.98467,1e-05,2.36304]
[1780254686570,51.92,73498.67,0.0,0.98467,1e-05,2.36331]
[1780254690813,51.94,73497.3,0.0,0.98463,1e-05,2.36798]
[1780254690915,51.94,73497.3,0.0,0.98463,1e-05,2.36809]
[1780254690971,51.94,73497.3,0.0,0.98463,1e-05,2.36809]
[1780254691394,51.94,73497.3,0.0,0.98463,1e-05,2.36809]
[1780254691470,51.94,73497.3,0.0,0.98463,1e-05,2.36809]
[1780254696891,51.94,73495.9,0.0,0.98462,1e-05,2.36905]
[1780254696978,51.94,73495.81,0.0,0.98462,1e-05,2.3693]
[1780254697072,51.94,73495.81,0.0,0.98462,1e-05,2.3693]
[1780254697222,51.94,73495.81,0.0,0.98462,1e-05,2.3693]
[1780254697321,51.94,73495.81,0.0,0.98462,1e-05,2.36941]
[1780254702751,51.95,73496.56,0.0,0.98461,1e-05,2.37019]
[1780254702928,51.95,73496.56,0.0,0.98461,1e-05,2.37019]
[1780254702907,51.95,73495.76,0.0,0.9846,1e-05,2.37207]
[1780254702976,51.95,73495.76,0.0,0.9846,1e-05,2.37207]
[1780254709675,51.96,73496.44,0.0,0.9846,1e-05,2.37162]
[1780254717321,51.99,73496.44,0.0,0.98455,1e-05,2.37834]
[1780254717327,51.99,73496.44,0.0,0.98455,1e-05,2.37834]
[1780254717471,51.99,73496.44,0.0,0.98455,1e-05,2.37834]
[1780254717564,52.0,73496.44,0.0,0.98454,1e-05,2.38016]
[1780254722862,52.01,73498.17,0.0,0.98454,1e-05,2.37983]
[1780254722976,52.01,73498.38,0.0,0.98453,1e-05,2.3807]
[1780254725218,52.01,73498.05,0.0,0.98453,1e-05,2.38122]
[1780254725472,52.01,73498.05,0.0,0.98453,1e-05,2.38122]
[1780254725515,52.02,73498.82,0.0,0.98453,1e-05,2.3812]
[1780254727764,52.02,73498.11,0.0,0.98452,1e-05,2.38293]
[1780254727971,52.02,73498.11,0.0,0.98452,1e-05,2.38293]
[1780254733119,52.04,73497.29,0.0,0.98448,1e-05,2.38837]
[1780254734976,52.04,73497.29,0.0,0.98448,1e-05,2.38837]
[1780254735222,52.04,73497.29,0.0,0.98448,1e-05,2.38837]
[1780254737621,52.05,73496.64,0.0,0.98445,1e-05,2.39115]
[1780254737721,52.05,73496.64,0.0,0.98445,1e-05,2.39115]
[1780254737722,52.05,73497.19,0.0,0.98446,1e-05,2.39087]
[1780254744898,52.06,73497.23,0.0,0.98445,1e-05,2.39138]
[1780254745357,52.06,73497.23,0.0,0.98445,1e-05,2.39138]
[1780254745471,52.06,73497.23,0.0,0.98445,1e-05,2.39138]
[1780254751245,52.09,73497.07,0.0,0.98441,1e-05,2.39728]
[1780254756280,52.11,73499.35,0.0,0.98441,1e-05,2.39652]
[1780254764336,52.13,73497.28,0.0,0.98435,1e-05,2.4043]
[1780254766632,52.13,73497.28,0.0,0.98435,1e-05,2.4043]
[1780254766723,52.13,73497.28,0.0,0.98435,1e-05,2.4043]
[1780254766734,52.13,73497.28,0.0,0.98435,1e-05,2.4043]
[1780254766973,52.13,73497.28,0.0,0.98435,1e-05,2.4043]
[1780254766783,52.13,73497.28,0.0,0.98434,1e-05,2.40541]
[1780254767994,52.13,73497.28,0.0,0.98434,1e-05,2.40541]
[1780254777427,52.16,73497.57,0.0,0.9843,1e-05,2.41099]
[1780254778312,52.16,73497.57,0.0,0.9843,1e-05,2.41099]
[1780254778472,52.16,73497.57,0.0,0.9843,1e-05,2.41099]
[1780254778724,52.16,73497.57,0.0,0.9843,1e-05,2.41099]
[1780254778976,52.16,73497.57,0.0,0.9843,1e-05,2.41099]
[1780254778992,52.16,73497.59,0.0,0.9843,1e-05,2.4115]
[1780254786579,52.18,73497.41,0.0,0.98427,1e-05,2.41449]
[1780254790518,52.19,73493.94,0.0,0.9842,1e-05,2.42376]
[1780254791411,52.19,73493.94,0.0,0.9842,1e-05,2.42376]
[1780254791474,52.19,73493.94,0.0,0.9842,1e-05,2.42376]
[1780254791760,52.19,73493.94,0.0,0.9842,1e-05,2.42376]
[1780254791972,52.19,73493.94,0.0,0.9842,1e-05,2.42376]
[1780254791787,52.2,73492.53,0.0,0.98418,1e-05,2.42654]
[1780254799581,52.22,73491.71,0.0,0.98414,1e-05,2.43195]
[1780254802036,52.22,73491.97,0.0,0.98414,1e-05,2.43204]
[1780254802220,52.22,73491.97,0.0,0.98413,1e-05,2.43306]
[1780254805293,52.23,73491.74,0.0,0.98412,1e-05,2.43444]
[1780254805475,52.23,73491.74,0.0,0.98412,1e-05,2.43444]
[1780254805623,52.23,73491.59,0.0,0.98412,1e-05,2.43519]
[1780254807551,52.23,73492.28,0.0,0.98412,1e-05,2.43459]
[1780254807721,52.23,73492.28,0.0,0.98412,1e-05,2.43459]
[1780254807780,52.24,73495.11,0.0,0.98415,1e-05,2.43056]
[1780254813680,52.25,73495.33,0.0,0.98414,1e-05,2.43143]
[1780254815694,52.26,73499.69,0.0,0.98419,1e-05,2.42548]
[1780254816539,52.26,73499.69,0.0,0.98419,1e-05,2.42548]
[1780254816724,52.26,73499.69,0.0,0.98419,1e-05,2.42548]
[1780254817008,52.26,73499.69,0.0,0.98419,1e-05,2.42548]
[1780254817062,52.26,73501.8,0.0,0.98421,1e-05,2.42316]
[1780254817222,52.26,73501.8,0.0,0.98421,1e-05,2.42316]
[1780254822743,52.27,73503.85,0.0,0.98421,1e-05,2.42251]
[1780254823448,52.27,73503.85,0.0,0.98421,1e-05,2.42251]
[1780254823472,52.27,73503.85,0.0,0.98421,1e-05,2.42251]
[1780254823681,52.27,73503.85,0.0,0.98421,1e-05,2.42251]
[1780254823723,52.27,73503.85,0.0,0.98421,1e-05,2.42251]
[1780254823750,52.27,73503.95,0.0,0.98421,1e-05,2.42287]
[1780254828787,52.29,73503.61,0.0,0.98419,1e-05,2.42599]
[1780254834828,52.3,73503.98,0.0,0.98417,1e-05,2.42845]
[1780254835388,52.3,73503.98,0.0,0.98417,1e-05,2.42845]
[1780254835468,52.3,73503.98,0.0,0.98417,1e-05,2.42845]
[1780254836827,52.3,73503.98,0.0,0.98416,1e-05,2.42895]
[1780254836972,52.3,73503.98,0.0,0.98416,1e-05,2.42895]
[1780254837050,52.31,73503.98,0.0,0.98416,1e-05,2.42945]
[1780254838861,52.31,73506.44,0.0,0.98418,1e-05,2.42653]
[1780254845911,52.33,73505.65,0.0,0.98415,1e-05,2.43128]
[1780254846918,52.33,73502.03,0.0,0.9841,1e-05,2.43756]
[1780254847817,52.33,73502.03,0.0,0.9841,1e-05,2.43756]
[1780254847975,52.33,73502.03,0.0,0.9841,1e-05,2.43756]
[1780254852427,52.34,73499.64,0.0,0.98405,1e-05,2.44379]
[1780254852471,52.34,73499.64,0.0,0.98405,1e-05,2.44379]
[1780254852780,52.34,73499.64,0.0,0.98405,1e-05,2.44379]
[1780254852974,52.34,73499.64,0.0,0.98405,1e-05,2.44379]
[1780254853051,52.34,73494.85,0.0,0.98399,1e-05,2.45195]
[1780254859002,52.36,73494.01,0.0,0.98396,1e-05,2.45603]
[1780254867059,52.37,73492.15,0.0,0.9839,1e-05,2.46259]
[1780254868189,52.37,73492.15,0.0,0.9839,1e-05,2.46259]
[1780254868220,52.37,73492.15,0.0,0.9839,1e-05,2.46259]
[1780254869063,52.37,73492.15,0.0,0.9839,1e-05,2.46259]
[1780254869075,52.38,73492.06,0.0,0.9839,1e-05,2.46361]
[1780254869222,52.38,73492.06,0.0,0.9839,1e-05,2.46361]
[1780254870082,52.38,73489.58,0.0,0.98386,1e-05,2.46806]
[1780254874111,52.39,73487.57,0.0,0.98384,1e-05,2.47119]
[1780254880701,52.4,73486.18,0.0,0.9838,1e-05,2.47558]
[1780254880722,52.4,73486.18,0.0,0.9838,1e-05,2.47558]
[1780254883174,52.41,73489.53,0.0,0.98383,1e-05,2.47231]
[1780254887202,52.42,73487.19,0.0,0.98378,1e-05,2.47782]
[1780254891229,52.42,73489.91,0.0,0.98381,1e-05,2.47514]
[1780254893680,52.42,73489.91,0.0,0.98381,1e-05,2.47514]
[1780254893722,52.42,73489.91,0.0,0.98381,1e-05,2.47514]
[1780254893781,52.43,73492.99,0.0,0.98384,1e-05,2.47103]
[1780254894484,52.43,73492.99,0.0,0.98384,1e-05,2.47103]
[1780254894722,52.43,73492.99,0.0,0.98384,1e-05,2.47103]
[1780254901300,52.45,73491.8,0.0,0.9838,1e-05,2.47644]
[1780254902726,52.45,73491.8,0.0,0.9838,1e-05,2.47644]
[1780254902979,52.45,73491.8,0.0,0.9838,1e-05,2.47644]
[1780254903030,52.45,73489.28,0.0,0.98376,1e-05,2.48095]
[1780254903992,52.45,73489.28,0.0,0.98376,1e-05,2.48095]
[1780254904225,52.45,73489.17,0.0,0.98376,1e-05,2.48155]
[1780254909356,52.46,73489.65,0.0,0.98374,1e-05,2.4833]
[1780254914391,52.47,73492.57,0.0,0.98376,1e-05,2.48067]
[1780254918000,52.48,73493.12,0.0,0.98376,1e-05,2.48063]
[1780254918159,52.48,73492.67,0.0,0.98375,1e-05,2.4822]
[1780254918222,52.48,73492.67,0.0,0.98375,1e-05,2.4822]
[1780254918969,52.48,73492.67,0.0,0.98375,1e-05,2.4822]
[1780254919016,52.48,73492.29,0.0,0.98375,1e-05,2.48282]
[1780254919222,52.48,73492.29,0.0,0.98375,1e-05,2.48282]
[1780254926475,52.49,73491.14,0.0,0.98371,1e-05,2.48801]
[1780254928652,52.5,73491.24,0.0,0.98371,1e-05,2.48826]
[1780254928721,52.5,73491.24,0.0,0.98371,1e-05,2.48826]
[1780254928753,52.5,73491.08,0.0,0.9837,1e-05,2.48893]
[1780254929490,52.5,73491.08,0.0,0.9837,1e-05,2.48893]
[1780254929724,52.5,73491.08,0.0,0.9837,1e-05,2.48893]
[1780254934394,52.51,73490.81,0.0,0.98369,1e-05,2.48954]
[1780254934469,52.51,73490.81,0.0,0.98369,1e-05,2.48954]
[1780254934932,52.51,73490.81,0.0,0.98369,1e-05,2.48954]
[1780254934976,52.51,73490.81,0.0,0.98369,1e-05,2.48954]
[1780254935031,52.51,73490.9,0.0,0.98369,1e-05,2.4898]
[1780254940574,52.52,73490.68,0.0,0.98367,1e-05,2.49258]
[1780254946622,52.53,73491.42,0.0,0.98366,1e-05,2.49378]
[1780254952664,52.54,73491.35,0.0,0.98364,1e-05,2.49628]
[1780254957698,52.55,73491.39,0.0,0.98363,1e-05,2.49818]
[1780254963741,52.56,73491.35,0.0,0.98361,1e-05,2.50057]
[1780254969058,52.57,73491.48,0.0,0.98361,1e-05,2.50075]
[1780254969159,52.57,73493.83,0.0,0.98363,1e-05,2.49847]
[1780254969221,52.57,73493.83,0.0,0.98363,1e-05,2.49847]
[1780254970099,52.57,73493.83,0.0,0.98363,1e-05,2.49847]
[1780254970192,52.58,73494.05,0.0,0.98363,1e-05,2.4985]
[1780254970224,52.58,73494.05,0.0,0.98363,1e-05,2.4985]
[1780254980860,52.6,73494.79,0.0,0.9836,1e-05,2.50153]
[1780254981996,52.6,73494.79,0.0,0.9836,1e-05,2.50153]
[1780254982221,52.6,73494.79,0.0,0.9836,1e-05,2.50153]
[1780254982097,52.6,73494.79,0.0,0.9836,1e-05,2.50191]
[1780254982602,52.6,73494.79,0.0,0.9836,1e-05,2.50191]
[1780254982727,52.6,73494.79,0.0,0.9836,1e-05,2.50191]
[1780254982826,52.6,73494.79,0.0,0.9836,1e-05,2.50229]
[1780254987909,52.61,73494.79,0.0,0.98358,1e-05,2.50418]
[1780254991167,52.61,73495.19,0.0,0.98358,1e-05,2.50427]
[1780254991221,52.61,73495.19,0.0,0.98358,1e-05,2.50427]
[1780254991197,52.61,73499.0,0.0,0.98364,1e-05,2.49659]
[1780254994221,52.62,73500.14,0.0,0.98365,1e-05,2.4955]
[1780254994326,52.62,73500.1,0.0,0.98364,1e-05,2.49596]
[1780254994476,52.62,73500.1,0.0,0.98364,1e-05,2.49596]
[1780254994959,52.62,73503.86,0.0,0.98369,1e-05,2.49025]
[1780254999994,52.63,73507.49,0.0,0.98372,1e-05,2.48634]
[1780255000367,52.63,73507.49,0.0,0.98372,1e-05,2.48634]
[1780255000473,52.63,73507.49,0.0,0.98372,1e-05,2.48634]
[1780255001896,52.63,73507.91,0.0,0.98372,1e-05,2.48606]
[1780255001973,52.63,73507.91,0.0,0.98372,1e-05,2.48606]
[1780255001996,52.63,73507.91,0.0,0.98372,1e-05,2.48645]
[1780255007044,52.64,73509.33,0.0,0.98372,1e-05,2.48613]
[1780255012079,52.65,73512.2,0.0,0.98374,1e-05,2.48343]
[1780255013222,52.65,73512.2,0.0,0.98374,1e-05,2.48343]
[1780255013474,52.65,73512.27,0.0,0.98374,1e-05,2.48371]
[1780255019128,52.66,73513.32,0.0,0.98374,1e-05,2.48434]
[1780255023378,52.67,73514.94,0.0,0.98375,1e-05,2.48325]
[1780255023473,52.67,73514.94,0.0,0.98375,1e-05,2.48325]
[1780255027120,52.68,73516.38,0.0,0.98375,1e-05,2.48207]
[1780255027227,52.68,73516.38,0.0,0.98375,1e-05,2.48207]
[1780255027183,52.68,73515.98,0.0,0.98375,1e-05,2.4831]
[1780255037254,52.7,73518.37,0.0,0.98375,1e-05,2.48304]
[1780255040821,52.7,73518.3,0.0,0.98374,1e-05,2.48466]
[1780255040974,52.7,73518.3,0.0,0.98374,1e-05,2.48466]
[1780255047787,52.71,73517.52,0.0,0.98371,1e-05,2.48813]
[1780255047977,52.71,73517.52,0.0,0.98371,1e-05,2.48813]
[1780255050556,52.72,73516.35,0.0,0.98369,1e-05,2.4911]
[1780255050721,52.72,73516.35,0.0,0.98369,1e-05,2.4911]
[1780255050785,52.72,73516.35,0.0,0.98368,1e-05,2.49146]
[1780255053366,52.73,73514.01,0.0,0.98366,1e-05,2.49443]
[1780255059421,52.74,73514.3,0.0,0.98364,1e-05,2.49603]
[1780255063176,52.74,73513.16,0.0,0.98362,1e-05,2.49855]
[1780255063221,52.74,73513.16,0.0,0.98362,1e-05,2.49855]
[1780255069027,52.74,73512.68,0.0,0.98361,1e-05,2.49999]
[1780255069222,52.74,73512.68,0.0,0.98361,1e-05,2.49999]
[1780255069052,52.75,73512.84,0.0,0.9836,1e-05,2.50139]
[1780255071690,52.75,73513.94,0.0,0.98361,1e-05,2.50026]
[1780255071720,52.75,73513.94,0.0,0.98361,1e-05,2.50026]
[1780255079561,52.77,73514.18,0.0,0.98359,1e-05,2.5028]
[1780255084558,52.77,73514.19,0.0,0.98359,1e-05,2.50311]
[1780255084722,52.77,73514.19,0.0,0.98359,1e-05,2.50311]
[1780255087258,52.78,73512.96,0.0,0.98356,1e-05,2.5067]
[1780255087322,52.78,73512.94,0.0,0.98356,1e-05,2.50705]
[1780255087470,52.78,73512.94,0.0,0.98356,1e-05,2.50705]
[1780255093316,52.79,73512.31,0.0,0.98354,1e-05,2.50963]
[1780255093471,52.79,73512.31,0.0,0.98354,1e-05,2.50963]
[1780255096689,52.79,73508.31,0.0,0.98348,1e-05,2.51766]
[1780255098007,52.79,73508.31,0.0,0.98348,1e-05,2.51766]
[1780255098228,52.79,73508.31,0.0,0.98348,1e-05,2.51766]
[1780255098327,52.79,73509.34,0.0,0.98349,1e-05,2.51628]
[1780255099205,52.79,73509.34,0.0,0.98349,1e-05,2.51628]
[1780255099220,52.79,73509.34,0.0,0.98349,1e-05,2.51628]
[1780255106759,52.81,73509.49,0.0,0.98347,1e-05,2.51868]
[1780255111795,52.81,73509.89,0.0,0.98348,1e-05,2.51761]
[1780255116836,52.82,73512.02,0.0,0.98349,1e-05,2.51561]
[1780255122205,52.83,73512.01,0.0,0.98348,1e-05,2.51681]
[1780255122237,52.83,73512.01,0.0,0.98348,1e-05,2.51681]
[1780255124488,52.83,73509.92,0.0,0.98345,1e-05,2.52051]
[1780255124722,52.83,73509.92,0.0,0.98345,1e-05,2.52051]
[1780255124893,52.83,73509.8,0.0,0.98345,1e-05,2.52156]
[1780255129928,52.84,73510.01,0.0,0.98344,1e-05,2.52265]
[1780255134963,52.84,73510.04,0.0,0.98343,1e-05,2.52402]
[1780255141286,52.85,73510.09,0.0,0.98342,1e-05,2.5245]
[1780255141471,52.85,73510.09,0.0,0.98341,1e-05,2.52562]
[1780255146042,52.86,73513.43,0.0,0.98345,1e-05,2.52157]
[1780255147023,52.86,73513.43,0.0,0.98345,1e-05,2.52157]
[1780255147123,52.86,73513.43,0.0,0.98345,1e-05,2.52157]
[1780255147221,52.86,73513.43,0.0,0.98345,1e-05,2.52157]
[1780255147225,52.86,73513.89,0.0,0.98345,1e-05,2.52111]
[1780255154098,52.87,73513.94,0.0,0.98343,1e-05,2.52304]
[1780255166182,52.89,73514.17,0.0,0.98341,1e-05,2.52609]
[1780255173230,52.9,73515.28,0.0,0.98342,1e-05,2.52437]
[1780255174271,52.9,73515.28,0.0,0.98342,1e-05,2.52437]
[1780255179695,52.9,73516.15,0.0,0.98342,1e-05,2.52468]
[1780255179723,52.9,73516.15,0.0,0.98342,1e-05,2.52468]
[1780255179796,52.9,73516.15,0.0,0.98342,1e-05,2.52497]
[1780255190350,52.92,73515.72,0.0,0.98339,1e-05,2.52854]
[1780255196392,52.93,73515.48,0.0,0.98337,1e-05,2.53064]
[1780255202434,52.93,73516.34,0.0,0.98337,1e-05,2.53094]
[1780255207468,52.94,73516.21,0.0,0.98336,1e-05,2.53286]
[1780255218546,52.96,73516.57,0.0,0.98334,1e-05,2.53538]
[1780255225595,52.97,73516.93,0.0,0.98333,1e-05,2.53674]
[1780255233651,52.98,73517.02,0.0,0.98332,1e-05,2.53693]
[1780255238686,52.98,73516.88,0.0,0.98331,1e-05,2.53853]
[1780255243723,52.99,73516.66,0.0,0.9833,1e-05,2.54025]
[1780255248758,53.0,73516.13,0.0,0.98328,1e-05,2.54246]
[1780255253793,53.0,73517.39,0.0,0.98329,1e-05,2.54174]
[1780255259835,53.01,73518.29,0.0,0.98329,1e-05,2.54188]
[1780255266884,53.02,73517.94,0.0,0.98327,1e-05,2.54429]
[1780255277961,53.03,73517.47,0.0,0.98324,1e-05,2.54788]
[1780255285300,53.03,73517.1,0.0,0.98323,1e-05,2.549]
[1780255292062,53.05,73517.23,0.0,0.98322,1e-05,2.54992]
[1780255297096,53.05,73516.99,0.0,0.98321,1e-05,2.55159]
[1780255307167,53.07,73516.99,0.0,0.98319,1e-05,2.55411]
[1780255316235,53.08,73516.98,0.0,0.98317,1e-05,2.55637]
[1780255326305,53.09,73516.98,0.0,0.98315,1e-05,2.55881]
[1780255336375,53.1,73516.98,0.0,0.98313,1e-05,2.56121]
[1780255342417,53.11,73517.27,0.0,0.98313,1e-05,2.56214]
[1780255348460,53.11,73517.33,0.0,0.98312,1e-05,2.56343]
[1780255353496,53.12,73517.48,0.0,0.98312,1e-05,2.56241]
[1780255356518,53.12,73506.82,0.0,0.98298,1e-05,2.58063]
[1780255358531,53.12,73505.38,0.0,0.98296,1e-05,2.58344]
[1780255365581,53.13,73505.81,0.0,0.98295,1e-05,2.58409]
[1780255371623,53.14,73505.31,0.0,0.98294,1e-05,2.58626]
[1780255379680,53.14,73505.14,0.0,0.98292,1e-05,2.58803]
[1780255384715,53.15,73504.18,0.0,0.9829,1e-05,2.59051]
[1780255386729,53.15,73498.85,0.0,0.98283,1e-05,2.59969]
[1780255389750,53.15,73495.67,0.0,0.98278,1e-05,2.60543]
[1780255394784,53.15,73495.44,0.0,0.98278,1e-05,2.60656]
[1780255399820,53.16,73497.89,0.0,0.9828,1e-05,2.60326]
[1780255404855,53.16,73499.29,0.0,0.98281,1e-05,2.60173]
[1780255410899,53.17,73499.53,0.0,0.98281,1e-05,2.60228]
[1780255416941,53.17,73499.45,0.0,0.98281,1e-05,2.60145]
[1780255418955,53.17,73495.52,0.0,0.98276,1e-05,2.6083]
[1780255419962,53.17,73487.84,0.0,0.98266,1e-05,2.62123]
[1780255421976,53.17,73484.83,0.0,0.98262,1e-05,2.6265]
[1780255422983,53.17,73477.74,0.0,0.98252,1e-05,2.63848]
[1780255423990,53.18,73473.22,0.0,0.98246,1e-05,2.64616]
[1780255429025,53.18,73472.62,0.0,0.98245,1e-05,2.64758]
[1780255434089,53.18,73472.6,0.0,0.98245,1e-05,2.64792]
[1780255436228,53.18,73472.56,0.0,0.98244,1e-05,2.64814]
[1780255442118,53.18,73472.53,0.0,0.98244,1e-05,2.64873]
[1780255447153,53.18,73472.04,0.0,0.98243,1e-05,2.64994]
[1780255453369,53.18,73474.14,0.0,0.98246,1e-05,2.64663]
[1780255453475,53.18,73474.14,0.0,0.98246,1e-05,2.64663]
[1780255453575,53.19,73474.14,0.0,0.98245,1e-05,2.64688]
[1780255455090,53.19,73474.14,0.0,0.98245,1e-05,2.64688]
[1780255455220,53.19,73474.14,0.0,0.98245,1e-05,2.64688]
[1780255464273,53.19,73472.86,0.0,0.98243,1e-05,2.64991]
[1780255465539,53.19,73472.86,0.0,0.98243,1e-05,2.64991]
[1780255465587,53.19,73470.86,0.0,0.9824,1e-05,2.65336]
[1780255465720,53.19,73470.86,0.0,0.9824,1e-05,2.65336]
[1780255466016,53.19,73470.86,0.0,0.9824,1e-05,2.65336]
[1780255466220,53.19,73470.86,0.0,0.9824,1e-05,2.65336]
[1780255469308,53.19,73462.99,0.0,0.9823,1e-05,2.66691]
[1780255471324,53.19,73454.39,0.0,0.98219,1e-05,2.67961]
[1780255472331,53.19,73448.55,0.0,0.98211,1e-05,2.68956]
[1780255476358,53.19,73443.72,0.0,0.98205,1e-05,2.69781]
[1780255481394,53.19,73441.29,0.0,0.98201,1e-05,2.7019]
[1780255484415,53.19,73434.05,0.0,0.98192,1e-05,2.71424]
[1780255485430,53.19,73423.64,0.0,0.98177,1e-05,2.73209]
[1780255486429,53.19,73415.4,0.0,0.98166,1e-05,2.74624]
[1780255487436,53.19,73416.28,0.0,0.98167,1e-05,2.74463]
[1780255492470,53.19,73415.35,0.0,0.98166,1e-05,2.74577]
[1780255493582,53.19,73415.35,0.0,0.98166,1e-05,2.74577]
[1780255493719,53.19,73415.35,0.0,0.98166,1e-05,2.74577]
[1780255493646,53.19,73415.49,0.0,0.98167,1e-05,2.74543]
[1780255496499,53.19,73412.06,0.0,0.98162,1e-05,2.75108]
[1780255501539,53.18,73406.8,0.0,0.98155,1e-05,2.75968]
[1780255502546,53.18,73412.11,0.0,0.98163,1e-05,2.75035]
[1780255503553,53.18,73418.81,0.0,0.98172,1e-05,2.73867]
[1780255506052,53.18,73419.58,0.0,0.98173,1e-05,2.73717]
[1780255506233,53.18,73419.58,0.0,0.98173,1e-05,2.73717]
[1780255508588,53.18,73412.79,0.0,0.98164,1e-05,2.74865]
[1780255509595,53.18,73409.5,0.0,0.98159,1e-05,2.75425]
[1780255511135,53.18,73408.86,0.0,0.98159,1e-05,2.75524]
[1780255511224,53.18,73408.86,0.0,0.98159,1e-05,2.75524]
[1780255511609,53.18,73408.79,0.0,0.98159,1e-05,2.75525]
[1780255511865,53.18,73408.79,0.0,0.98159,1e-05,2.75525]
[1780255511972,53.18,73408.79,0.0,0.98159,1e-05,2.75525]
[1780255517651,53.18,73412.27,0.0,0.98164,1e-05,2.74853]
[1780255519873,53.18,73412.34,0.0,0.98164,1e-05,2.74819]
[1780255519978,53.18,73412.34,0.0,0.98164,1e-05,2.74819]
[1780255520667,53.18,73412.34,0.0,0.98164,1e-05,2.74819]
[1780255520727,53.18,73412.34,0.0,0.98164,1e-05,2.74819]
[1780255520768,53.17,73411.35,0.0,0.98163,1e-05,2.74969]
[1780255521679,53.17,73408.16,0.0,0.98159,1e-05,2.75522]
[1780255522686,53.17,73400.02,0.0,0.98147,1e-05,2.76925]
[1780255524700,53.17,73398.9,0.0,0.98146,1e-05,2.77094]
[1780255526487,53.17,73399.01,0.0,0.98146,1e-05,2.7706]
[1780255526727,53.17,73399.01,0.0,0.98146,1e-05,2.7706]
[1780255526713,53.17,73399.12,0.0,0.98147,1e-05,2.77026]
[1780255527392,53.17,73399.12,0.0,0.98147,1e-05,2.77026]
[1780255527474,53.17,73399.12,0.0,0.98147,1e-05,2.77026]
[1780255528728,53.17,73405.74,0.0,0.98156,1e-05,2.75846]
[1780255533763,53.17,73405.5,0.0,0.98158,1e-05,2.75624]
[1780255536784,53.17,73400.01,0.0,0.9815,1e-05,2.76529]
[1780255538797,53.16,73390.03,0.0,0.98136,1e-05,2.78242]
[1780255539805,53.16,73389.75,0.0,0.98136,1e-05,2.78274]
[1780255542966,53.16,73390.86,0.0,0.98138,1e-05,2.78046]
[1780255543220,53.16,73390.86,0.0,0.98138,1e-05,2.78046]
[1780255543761,53.16,73390.86,0.0,0.98138,1e-05,2.78046]
[1780255543319,53.16,73390.67,0.0,0.98138,1e-05,2.78063]
[1780255543973,53.16,73390.67,0.0,0.98138,1e-05,2.78063]
[1780255550885,53.16,73390.33,0.0,0.98138,1e-05,2.77993]
[1780255555920,53.15,73390.05,0.0,0.98139,1e-05,2.77962]
[1780255560921,53.15,73390.61,0.0,0.9814,1e-05,2.77801]
[1780255560978,53.15,73390.61,0.0,0.9814,1e-05,2.77801]
[1780255561555,53.15,73390.61,0.0,0.9814,1e-05,2.77801]
[1780255561722,53.15,73390.61,0.0,0.9814,1e-05,2.77801]
[1780255561799,53.15,73390.31,0.0,0.9814,1e-05,2.77839]
[1780255566997,53.14,73390.8,0.0,0.98141,1e-05,2.77661]
[1780255572032,53.14,73390.14,0.0,0.98141,1e-05,2.77701]
[1780255574582,53.14,73390.21,0.0,0.98141,1e-05,2.77674]
[1780255574723,53.14,73390.21,0.0,0.98141,1e-05,2.77674]
[1780255574821,53.14,73390.21,0.0,0.98141,1e-05,2.77659]
[1780255576060,53.14,73379.59,0.0,0.98126,1e-05,2.79488]
[1780255577067,53.14,73371.29,0.0,0.98115,1e-05,2.8093]
[1780255581089,53.13,73370.9,0.0,0.98115,1e-05,2.80937]
[1780255581224,53.13,73370.9,0.0,0.98115,1e-05,2.80937]
[1780255583601,53.13,73370.9,0.0,0.98115,1e-05,2.80917]
[1780255583703,53.13,73366.94,0.0,0.9811,1e-05,2.81575]
[1780255584118,53.13,73371.99,0.0,0.98117,1e-05,2.80663]
[1780255586132,53.13,73374.65,0.0,0.98121,1e-05,2.80157]
[1780255586994,53.13,73374.65,0.0,0.98121,1e-05,2.80157]
[1780255587139,53.13,73379.46,0.0,0.98128,1e-05,2.7924]
[1780255588146,53.12,73384.18,0.0,0.98136,1e-05,2.78342]
[1780255592179,53.12,73388.04,0.0,0.98144,1e-05,2.773]
[1780255597214,53.1,73387.72,0.0,0.98145,1e-05,2.77072]
[1780255600235,53.1,73384.16,0.0,0.98141,1e-05,2.77545]
[1780255601242,53.1,73374.0,0.0,0.98127,1e-05,2.79311]
[1780255602249,53.09,73368.3,0.0,0.98119,1e-05,2.80296]
[1780255604263,53.09,73371.92,0.0,0.98125,1e-05,2.79621]
[1780255606399,53.09,73373.38,0.0,0.98127,1e-05,2.79346]
[1780255606474,53.09,73373.38,0.0,0.98127,1e-05,2.79346]
[1780255606485,53.09,73372.94,0.0,0.98127,1e-05,2.79406]
[1780255607173,53.09,73372.94,0.0,0.98127,1e-05,2.79406]
[1780255607225,53.09,73372.94,0.0,0.98127,1e-05,2.79406]
[1780255610305,53.09,73377.56,0.0,0.98134,1e-05,2.78525]
[1780255615099,53.08,73380.2,0.0,0.98139,1e-05,2.77839]
[1780255615222,53.08,73380.2,0.0,0.98139,1e-05,2.77839]
[1780255615340,53.07,73380.43,0.0,0.9814,1e-05,2.7773]
[1780255615909,53.07,73380.43,0.0,0.9814,1e-05,2.7773]
[1780255615975,53.07,73380.43,0.0,0.9814,1e-05,2.7773]
[1780255621000,53.06,73380.03,0.0,0.98142,1e-05,2.77458]
[1780255621395,53.06,73378.35,0.0,0.9814,1e-05,2.77752]
[1780255624878,53.05,73377.27,0.0,0.9814,1e-05,2.77735]
[1780255625423,53.04,73382.08,0.0,0.98148,1e-05,2.76758]
[1780255630458,53.03,73383.02,0.0,0.98152,1e-05,2.7626]
[1780255635493,53.01,73380.37,0.0,0.98151,1e-05,2.76367]
[1780255637059,53.01,73380.59,0.0,0.98151,1e-05,2.76262]
[1780255637223,53.01,73380.59,0.0,0.98151,1e-05,2.76262]
[1780255637721,53.01,73380.59,0.0,0.98151,1e-05,2.76262]
[1780255637787,53.01,73380.39,0.0,0.98152,1e-05,2.76231]
[1780255637978,53.01,73380.39,0.0,0.98152,1e-05,2.76231]
[1780255643549,53.0,73380.45,0.0,0.98152,1e-05,2.76147]
[1780255648584,53.0,73380.61,0.0,0.98153,1e-05,2.76058]
[1780255649803,53.0,73380.61,0.0,0.98153,1e-05,2.76058]
[1780255649859,53.0,73380.75,0.0,0.98153,1e-05,2.76021]
[1780255649973,53.0,73380.75,0.0,0.98153,1e-05,2.76021]
[1780255650120,53.0,73380.75,0.0,0.98153,1e-05,2.76009]
[1780255651013,53.0,73380.75,0.0,0.98153,1e-05,2.76009]
[1780255651222,53.0,73380.75,0.0,0.98153,1e-05,2.76009]
[1780255660668,52.99,73380.49,0.0,0.98155,1e-05,2.75736]
[1780255661674,52.99,73384.95,0.0,0.98162,1e-05,2.74948]
[1780255663738,52.99,73384.95,0.0,0.98162,1e-05,2.74948]
[1780255663793,52.99,73384.95,0.0,0.98162,1e-05,2.74928]
[1780255663971,52.99,73384.95,0.0,0.98162,1e-05,2.74928]
[1780255664060,52.99,73384.95,0.0,0.98162,1e-05,2.74918]
[1780255665177,52.99,73384.95,0.0,0.98162,1e-05,2.74918]
[1780255665225,52.99,73384.95,0.0,0.98162,1e-05,2.74918]
[1780255670738,52.99,73388.07,0.0,0.98167,1e-05,2.74319]
[1780255678794,52.99,73396.56,0.0,0.98179,1e-05,2.72779]
[1780255680808,52.99,73395.92,0.0,0.98178,1e-05,2.72875]
[1780255682314,52.99,73395.92,0.0,0.98178,1e-05,2.72875]
[1780255682470,52.99,73395.92,0.0,0.98178,1e-05,2.72875]
[1780255682822,52.98,73396.38,0.0,0.98179,1e-05,2.72729]
[1780255683355,52.98,73396.38,0.0,0.98179,1e-05,2.72729]
[1780255683478,52.98,73396.38,0.0,0.98179,1e-05,2.72729]
[1780255688864,52.97,73397.91,0.0,0.98184,1e-05,2.7211]
[1780255693899,52.95,73398.24,0.0,0.98187,1e-05,2.71762]
[1780255694779,52.95,73398.24,0.0,0.98187,1e-05,2.71762]
[1780255694855,52.95,73398.24,0.0,0.98187,1e-05,2.71762]
[1780255694906,52.95,73396.8,0.0,0.98185,1e-05,2.71953]
[1780255695913,52.95,73393.24,0.0,0.98181,1e-05,2.7251]
[1780255696731,52.95,73393.24,0.0,0.98181,1e-05,2.7251]
[1780255696974,52.95,73393.52,0.0,0.98182,1e-05,2.72403]
[1780255704976,52.92,73393.76,0.0,0.98186,1e-05,2.71838]
[1780255707193,52.92,73393.76,0.0,0.98186,1e-05,2.71838]
[1780255707223,52.92,73393.76,0.0,0.98186,1e-05,2.71838]
[1780255707381,52.92,73393.76,0.0,0.98187,1e-05,2.71722]
[1780255708580,52.92,73393.76,0.0,0.98187,1e-05,2.71722]
[1780255708723,52.92,73393.76,0.0,0.98187,1e-05,2.71722]
[1780255714623,52.9,73393.89,0.0,0.98191,1e-05,2.71157]
[1780255714721,52.9,73393.89,0.0,0.98191,1e-05,2.71157]
[1780255714821,52.9,73394.09,0.0,0.98192,1e-05,2.71065]
[1780255719073,52.89,73396.95,0.0,0.98198,1e-05,2.70291]
[1780255721061,52.88,73397.94,0.0,0.982,1e-05,2.70066]
[1780255721225,52.88,73397.94,0.0,0.982,1e-05,2.70066]
[1780255722332,52.88,73397.94,0.0,0.982,1e-05,2.70011]
[1780255722471,52.88,73397.94,0.0,0.982,1e-05,2.70011]
[1780255722572,52.88,73398.15,0.0,0.98201,1e-05,2.6992]
[1780255725494,52.87,73399.53,0.0,0.98204,1e-05,2.69575]
[1780255725726,52.87,73399.53,0.0,0.98204,1e-05,2.69575]
[1780255728137,52.86,73404.08,0.0,0.98212,1e-05,2.68583]
[1780255731387,52.86,73403.76,0.0,0.98212,1e-05,2.68536]
[1780255731474,52.86,73403.76,0.0,0.98212,1e-05,2.68536]
[1780255733142,52.85,73404.1,0.0,0.98213,1e-05,2.68375]
[1780255733220,52.85,73404.1,0.0,0.98213,1e-05,2.68375]
[1780255733227,52.85,73405.43,0.0,0.98216,1e-05,2.68097]
[1780255736991,52.85,73406.64,0.0,0.98218,1e-05,2.6779]
[1780255737224,52.85,73407.37,0.0,0.98219,1e-05,2.67669]
[1780255742238,52.83,73409.86,0.0,0.98225,1e-05,2.66951]
[1780255744000,52.83,73409.86,0.0,0.98225,1e-05,2.66951]
[1780255744227,52.83,73409.77,0.0,0.98225,1e-05,2.66918]
[1780255748594,52.82,73408.07,0.0,0.98224,1e-05,2.67016]
[1780255748721,52.82,73408.07,0.0,0.98224,1e-05,2.67016]
[1780255748751,52.82,73409.89,0.0,0.98227,1e-05,2.66657]
[1780255754322,52.81,73410.64,0.0,0.9823,1e-05,2.66243]
[1780255756336,52.8,73413.37,0.0,0.98235,1e-05,2.65684]
[1780255759842,52.8,73413.12,0.0,0.98235,1e-05,2.65686]
[1780255759975,52.8,73413.12,0.0,0.98235,1e-05,2.65686]
[1780255765399,52.79,73412.73,0.0,0.98235,1e-05,2.65588]
[1780255768529,52.79,73412.58,0.0,0.98235,1e-05,2.65574]
[1780255768720,52.79,73412.58,0.0,0.98235,1e-05,2.65574]
[1780255768817,52.79,73412.54,0.0,0.98236,1e-05,2.65535]
[1780255769923,52.79,73412.54,0.0,0.98236,1e-05,2.65535]
[1780255769983,52.79,73412.54,0.0,0.98236,1e-05,2.65535]
[1780255772449,52.78,73415.7,0.0,0.98242,1e-05,2.64673]
[1780255775893,52.78,73416.03,0.0,0.98243,1e-05,2.64582]
[1780255775989,52.78,73416.03,0.0,0.98243,1e-05,2.64582]
[1780255780179,52.78,73418.93,0.0,0.98246,1e-05,2.64137]
[1780255780220,52.78,73418.93,0.0,0.98246,1e-05,2.64137]
[1780255780504,52.79,73419.21,0.0,0.98247,1e-05,2.64099]
[1780255781512,52.78,73426.23,0.0,0.98257,1e-05,2.62871]
[1780255782520,52.78,73428.58,0.0,0.9826,1e-05,2.62435]
[1780255784477,52.78,73428.97,0.0,0.98261,1e-05,2.6233]
[1780255784724,52.78,73428.97,0.0,0.98261,1e-05,2.6233]
[1780255787554,52.77,73432.39,0.0,0.98267,1e-05,2.61599]
[1780255791582,52.77,73428.89,0.0,0.98263,1e-05,2.62037]
[1780255794735,52.76,73429.88,0.0,0.98265,1e-05,2.61794]
[1780255794975,52.76,73429.88,0.0,0.98265,1e-05,2.61794]
[1780255795036,52.76,73429.88,0.0,0.98265,1e-05,2.61756]
[1780255796046,52.76,73429.88,0.0,0.98265,1e-05,2.61756]
[1780255796228,52.76,73429.89,0.0,0.98266,1e-05,2.61716]
[1780255801652,52.75,73429.95,0.0,0.98267,1e-05,2.6148]
[1780255805389,52.74,73431.19,0.0,0.9827,1e-05,2.6116]
[1780255805470,52.74,73431.19,0.0,0.9827,1e-05,2.6116]
[1780255805680,52.74,73431.37,0.0,0.9827,1e-05,2.61146]
[1780255806940,52.74,73431.37,0.0,0.9827,1e-05,2.61146]
[1780255806978,52.74,73431.37,0.0,0.9827,1e-05,2.61146]
[1780255810717,52.74,73436.89,0.0,0.98279,1e-05,2.60075]
[1780255812478,52.73,73438.21,0.0,0.98281,1e-05,2.59784]
[1780255812725,52.73,73438.21,0.0,0.98281,1e-05,2.59784]
[1780255812731,52.73,73438.28,0.0,0.98281,1e-05,2.59738]
[1780255813138,52.73,73438.28,0.0,0.98281,1e-05,2.59738]
[1780255813219,52.73,73438.28,0.0,0.98281,1e-05,2.59738]
[1780255818773,52.72,73439.16,0.0,0.98284,1e-05,2.59389]
[1780255820792,52.72,73444.76,0.0,0.98292,1e-05,2.58389]
[1780255821818,52.72,73444.76,0.0,0.98292,1e-05,2.58389]
[1780255821976,52.72,73444.76,0.0,0.98292,1e-05,2.58389]
[1780255822022,52.72,73444.64,0.0,0.98292,1e-05,2.58377]
[1780255823807,52.72,73445.07,0.0,0.98292,1e-05,2.58327]
[1780255823973,52.72,73445.07,0.0,0.98292,1e-05,2.58327]
[1780255828845,52.71,73443.3,0.0,0.98291,1e-05,2.58434]
[1780255830051,52.71,73443.3,0.0,0.98291,1e-05,2.58434]
[1780255830057,52.71,73443.16,0.0,0.98291,1e-05,2.58426]
[1780255830221,52.71,73443.16,0.0,0.98291,1e-05,2.58426]
[1780255830859,52.71,73444.54,0.0,0.98294,1e-05,2.58164]
[1780255832810,52.71,73446.22,0.0,0.98297,1e-05,2.57662]
[1780255832978,52.71,73446.22,0.0,0.98297,1e-05,2.57662]
[1780255834090,52.7,73445.4,0.0,0.98296,1e-05,2.57767]
[1780255836599,52.7,73447.12,0.0,0.98299,1e-05,2.5739]
[1780255840598,52.7,73447.52,0.0,0.983,1e-05,2.57361]
[1780255840726,52.7,73447.52,0.0,0.983,1e-05,2.57361]
[1780255846143,52.7,73445.78,0.0,0.98297,1e-05,2.57627]
[1780255847978,52.7,73443.09,0.0,0.98294,1e-05,2.58119]
[1780255848541,52.7,73443.09,0.0,0.98294,1e-05,2.58119]
[1780255848724,52.7,73443.09,0.0,0.98294,1e-05,2.58119]
[1780255854022,52.7,73438.23,0.0,0.98287,1e-05,2.58949]
[1780255855030,52.71,73435.85,0.0,0.98284,1e-05,2.59368]
[1780255855955,52.71,73435.85,0.0,0.98284,1e-05,2.59368]
[1780255855976,52.71,73435.85,0.0,0.98284,1e-05,2.59368]
[1780255862079,52.71,73430.16,0.0,0.98275,1e-05,2.60454]
[1780255864068,52.71,73428.74,0.0,0.98273,1e-05,2.60712]
[1780255864222,52.71,73428.62,0.0,0.98273,1e-05,2.60749]
[1780255870135,52.72,73428.51,0.0,0.98272,1e-05,2.60871]
[1780255876177,52.72,73427.43,0.0,0.98269,1e-05,2.6117]
[1780255880205,52.73,73423.43,0.0,0.98264,1e-05,2.61892]
[1780255881903,52.73,73423.43,0.0,0.98264,1e-05,2.61892]
[1780255881990,52.73,73423.43,0.0,0.98264,1e-05,2.61892]
[1780255882052,52.73,73414.48,0.0,0.98252,1e-05,2.63433]
[1780255882219,52.73,73414.33,0.0,0.98251,1e-05,2.63471]
[1780255885240,52.73,73412.53,0.0,0.98249,1e-05,2.63812]
[1780255886937,52.73,73412.53,0.0,0.98249,1e-05,2.63812]
[1780255886973,52.73,73412.53,0.0,0.98249,1e-05,2.63812]
[1780255887038,52.73,73412.68,0.0,0.98249,1e-05,2.63798]
[1780255888327,52.73,73412.82,0.0,0.98249,1e-05,2.63786]
[1780255888470,52.73,73412.82,0.0,0.98249,1e-05,2.63786]
[1780255889268,52.73,73410.27,0.0,0.98245,1e-05,2.6424]
[1780255894303,52.73,73410.08,0.0,0.98246,1e-05,2.64132]
[1780255897290,52.73,73409.38,0.0,0.98245,1e-05,2.64273]
[1780255897474,52.73,73409.38,0.0,0.98245,1e-05,2.64273]
[1780255900975,52.74,73408.59,0.0,0.98243,1e-05,2.64438]
[1780255901077,52.74,73407.4,0.0,0.98242,1e-05,2.64651]
[1780255906387,52.74,73405.38,0.0,0.98238,1e-05,2.6505]
[1780255911423,52.74,73407.58,0.0,0.98241,1e-05,2.64722]
[1780255915903,52.74,73407.43,0.0,0.98241,1e-05,2.64776]
[1780255915973,52.74,73407.43,0.0,0.98241,1e-05,2.64776]
[1780255918049,52.74,73407.57,0.0,0.98241,1e-05,2.64771]
[1780255918075,52.74,73411.53,0.0,0.98246,1e-05,2.64108]
[1780255918220,52.74,73411.53,0.0,0.98246,1e-05,2.64108]
[1780255921510,52.75,73410.18,0.0,0.98244,1e-05,2.64368]
[1780255921723,52.75,73410.18,0.0,0.98244,1e-05,2.64368]
[1780255927535,52.75,73410.45,0.0,0.98244,1e-05,2.6439]
[1780255929022,52.75,73410.45,0.0,0.98244,1e-05,2.6439]
[1780255929221,52.75,73410.38,0.0,0.98244,1e-05,2.64411]
[1780255929564,52.75,73410.38,0.0,0.98244,1e-05,2.64411]
[1780255929724,52.75,73410.38,0.0,0.98244,1e-05,2.64411]
[1780255929825,52.75,73406.63,0.0,0.98238,1e-05,2.65057]
[1780255935593,52.75,73404.95,0.0,0.98236,1e-05,2.65391]
[1780255936753,52.75,73404.95,0.0,0.98236,1e-05,2.65391]
[1780255936974,52.75,73404.95,0.0,0.98236,1e-05,2.65391]
[1780255939621,52.75,73388.23,0.0,0.98213,1e-05,2.68277]
[1780255940676,52.75,73388.23,0.0,0.98213,1e-05,2.68277]
[1780255940723,52.75,73388.23,0.0,0.98213,1e-05,2.68277]
[1780255940777,52.75,73387.24,0.0,0.98211,1e-05,2.6845]
[1780255942931,52.75,73387.73,0.0,0.98212,1e-05,2.68368]
[1780255942976,52.75,73387.73,0.0,0.98212,1e-05,2.68368]
[1780255943032,52.75,73387.8,0.0,0.98212,1e-05,2.68359]
[1780255948693,52.75,73389.8,0.0,0.98215,1e-05,2.68038]
[1780255950698,52.75,73385.61,0.0,0.98209,1e-05,2.68764]
[1780255951705,52.75,73382.89,0.0,0.98206,1e-05,2.69038]
[1780255954810,52.76,73383.7,0.0,0.98207,1e-05,2.68903]
[1780255954973,52.76,73383.7,0.0,0.98207,1e-05,2.68903]
[1780255955029,52.76,73388.26,0.0,0.98214,1e-05,2.68123]
[1780255961161,52.76,73389.44,0.0,0.98215,1e-05,2.67935]
[1780255961221,52.76,73389.44,0.0,0.98215,1e-05,2.67935]
[1780255961906,52.76,73389.46,0.0,0.98215,1e-05,2.67946]
[1780255961974,52.76,73389.46,0.0,0.98215,1e-05,2.67946]
[1780255962071,52.76,73389.49,0.0,0.98215,1e-05,2.67945]
[1780255967818,52.76,73389.88,0.0,0.98215,1e-05,2.67906]
[1780255970377,52.76,73390.09,0.0,0.98216,1e-05,2.6788]
[1780255970473,52.76,73390.09,0.0,0.98216,1e-05,2.6788]
[1780255972894,52.75,73390.09,0.0,0.98216,1e-05,2.6779]
[1780255972969,52.75,73390.09,0.0,0.98216,1e-05,2.6779]
[1780255973071,52.75,73390.09,0.0,0.98218,1e-05,2.67611]
[1780255978894,52.73,73390.1,0.0,0.9822,1e-05,2.67361]
[1780255985944,52.74,73390.41,0.0,0.9822,1e-05,2.6735]
[1780255988981,52.74,73388.64,0.0,0.98217,1e-05,2.67664]
[1780255989447,52.74,73388.74,0.0,0.98217,1e-05,2.67652]
[1780255989471,52.74,73388.74,0.0,0.98217,1e-05,2.67652]
[1780255989973,52.74,73388.87,0.0,0.98218,1e-05,2.67635]
[1780255994003,52.74,73384.49,0.0,0.98211,1e-05,2.68407]
[1780255995224,52.74,73384.49,0.0,0.98211,1e-05,2.68407]
[1780255995012,52.74,73379.62,0.0,0.98205,1e-05,2.69248]
[1780255995470,52.74,73379.62,0.0,0.98205,1e-05,2.69248]
[1780256001057,52.73,73376.86,0.0,0.98202,1e-05,2.69582]
[1780256002796,52.73,73376.55,0.0,0.98202,1e-05,2.6956]
[1780256002854,52.73,73376.55,0.0,0.98202,1e-05,2.6956]
[1780256002975,52.73,73376.55,0.0,0.98202,1e-05,2.6956]
[1780256003071,52.73,73376.07,0.0,0.98202,1e-05,2.69569]
[1780256005085,52.72,73368.39,0.0,0.98193,1e-05,2.70744]
[1780256007099,52.71,73364.14,0.0,0.98188,1e-05,2.71326]
[1780256009981,52.7,73364.45,0.0,0.9819,1e-05,2.71118]
[1780256010220,52.7,73364.45,0.0,0.9819,1e-05,2.71118]
[1780256010120,52.7,73364.44,0.0,0.9819,1e-05,2.71043]
[1780256010766,52.7,73364.44,0.0,0.9819,1e-05,2.71043]
[1780256010973,52.7,73364.44,0.0,0.9819,1e-05,2.71043]
[1780256016162,52.68,73363.8,0.0,0.98194,1e-05,2.70499]
[1780256017902,52.68,73363.8,0.0,0.98194,1e-05,2.70499]
[1780256017975,52.68,73363.8,0.0,0.98194,1e-05,2.70499]
[1780256018019,52.68,73363.8,0.0,0.98194,1e-05,2.70499]
[1780256018224,52.68,73363.8,0.0,0.98194,1e-05,2.70499]
[1780256018176,52.67,73364.0,0.0,0.98196,1e-05,2.70314]
[1780256023211,52.66,73363.17,0.0,0.98197,1e-05,2.70082]
[1780256029254,52.64,73363.28,0.0,0.98201,1e-05,2.69618]
[1780256034327,52.62,73363.04,0.0,0.98203,1e-05,2.69366]
[1780256034469,52.62,73363.11,0.0,0.98204,1e-05,2.69281]
[1780256036303,52.61,73356.99,0.0,0.98196,1e-05,2.70192]
[1780256040331,52.6,73360.07,0.0,0.98203,1e-05,2.69364]
[1780256042037,52.6,73361.23,0.0,0.98205,1e-05,2.69091]
[1780256042220,52.6,73361.23,0.0,0.98205,1e-05,2.69091]
[1780256042241,52.59,73361.23,0.0,0.98206,1e-05,2.69018]
[1780256042884,52.59,73361.23,0.0,0.98206,1e-05,2.69018]
[1780256042973,52.59,73361.23,0.0,0.98206,1e-05,2.69018]
[1780256044359,52.59,73364.64,0.0,0.98211,1e-05,2.68293]
[1780256049788,52.59,73365.17,0.0,0.98212,1e-05,2.68228]
[1780256049978,52.59,73365.17,0.0,0.98212,1e-05,2.68228]
[1780256050166,52.59,73365.17,0.0,0.98212,1e-05,2.68228]
[1780256050221,52.59,73365.17,0.0,0.98212,1e-05,2.68228]
[1780256050320,52.59,73365.31,0.0,0.98212,1e-05,2.68211]
[1780256056474,52.59,73365.48,0.0,0.98212,1e-05,2.68207]
[1780256058468,52.59,73360.75,0.0,0.98205,1e-05,2.69052]
[1780256060736,52.59,73361.75,0.0,0.98207,1e-05,2.68884]
[1780256060898,52.59,73361.75,0.0,0.98207,1e-05,2.68884]
[1780256060993,52.59,73362.25,0.0,0.98207,1e-05,2.68803]
[1780256061896,52.59,73362.25,0.0,0.98207,1e-05,2.68803]
[1780256067531,52.59,73362.26,0.0,0.98207,1e-05,2.68836]
[1780256072565,52.59,73363.13,0.0,0.98209,1e-05,2.68513]
[1780256073705,52.59,73363.13,0.0,0.98209,1e-05,2.68513]
[1780256073720,52.59,73363.13,0.0,0.98209,1e-05,2.68513]
[1780256076594,52.6,73370.27,0.0,0.98219,1e-05,2.67306]
[1780256081762,52.59,73370.88,0.0,0.9822,1e-05,2.67169]
[1780256081973,52.59,73370.88,0.0,0.9822,1e-05,2.67169]
[1780256082027,52.59,73370.88,0.0,0.9822,1e-05,2.67169]
[1780256082224,52.59,73370.88,0.0,0.9822,1e-05,2.67169]
[1780256082304,52.59,73370.96,0.0,0.98221,1e-05,2.67063]
[1780256087671,52.58,73371.13,0.0,0.98223,1e-05,2.66758]
[1780256094722,52.56,73371.34,0.0,0.98226,1e-05,2.66407]
[1780256098735,52.56,73373.1,0.0,0.98229,1e-05,2.6597]
[1780256098976,52.56,73373.1,0.0,0.98229,1e-05,2.6597]
[1780256098988,52.56,73373.1,0.0,0.98229,1e-05,2.6597]
[1780256099221,52.56,73373.1,0.0,0.98229,1e-05,2.6597]
[1780256099322,52.55,73373.1,0.0,0.9823,1e-05,2.65926]
[1780256102778,52.55,73382.46,0.0,0.98244,1e-05,2.64153]
[1780256103785,52.54,73389.24,0.0,0.98253,1e-05,2.6296]
[1780256104989,52.54,73389.24,0.0,0.98253,1e-05,2.6296]
[1780256107386,52.54,73391.82,0.0,0.98257,1e-05,2.62445]
[1780256107471,52.54,73394.28,0.0,0.98261,1e-05,2.6199]
[1780256107750,52.54,73394.28,0.0,0.98261,1e-05,2.6199]
[1780256107974,52.54,73394.28,0.0,0.98261,1e-05,2.6199]
[1780256107997,52.54,73395.18,0.0,0.98263,1e-05,2.61801]
[1780256114863,52.53,73395.25,0.0,0.98265,1e-05,2.6153]
[1780256117413,52.52,73393.84,0.0,0.98263,1e-05,2.61731]
[1780256117471,52.52,73393.96,0.0,0.98264,1e-05,2.61674]
[1780256117601,52.52,73393.96,0.0,0.98264,1e-05,2.61674]
[1780256117727,52.52,73393.96,0.0,0.98264,1e-05,2.61674]
[1780256117885,52.52,73394.67,0.0,0.98265,1e-05,2.61517]
[1780256123459,52.52,73394.47,0.0,0.98265,1e-05,2.61477]
[1780256127790,52.51,73394.7,0.0,0.98267,1e-05,2.61183]
[1780256127923,52.51,73394.7,0.0,0.98267,1e-05,2.61183]
[1780256127974,52.51,73394.7,0.0,0.98267,1e-05,2.61183]
[1780256128012,52.5,73395.17,0.0,0.98268,1e-05,2.61067]
[1780256129969,52.5,73398.28,0.0,0.98273,1e-05,2.6047]
[1780256130595,52.5,73398.28,0.0,0.98273,1e-05,2.6047]
[1780256130704,52.5,73398.28,0.0,0.98273,1e-05,2.6047]
[1780256130731,52.5,73398.28,0.0,0.98273,1e-05,2.6047]
[1780256130977,52.5,73399.34,0.0,0.98275,1e-05,2.60257]
[1780256135841,52.49,73398.33,0.0,0.98276,1e-05,2.60096]
[1780256135941,52.49,73398.33,0.0,0.98276,1e-05,2.60096]
[1780256135976,52.49,73398.33,0.0,0.98276,1e-05,2.60096]
[1780256136012,52.49,73394.9,0.0,0.98271,1e-05,2.60639]
[1780256141047,52.48,73392.58,0.0,0.9827,1e-05,2.60854]
[1780256141785,52.48,73392.58,0.0,0.9827,1e-05,2.60854]
[1780256141809,52.48,73392.58,0.0,0.9827,1e-05,2.60854]
[1780256141976,52.48,73392.58,0.0,0.9827,1e-05,2.60854]
[1780256142054,52.48,73390.11,0.0,0.98267,1e-05,2.61235]
[1780256143061,52.48,73387.01,0.0,0.98262,1e-05,2.61776]
[1780256145564,52.48,73388.2,0.0,0.98264,1e-05,2.61607]
[1780256145724,52.48,73388.2,0.0,0.98264,1e-05,2.61607]
[1780256146935,52.48,73387.37,0.0,0.98262,1e-05,2.61763]
[1780256146975,52.48,73387.37,0.0,0.98262,1e-05,2.61763]
[1780256147090,52.48,73387.57,0.0,0.98263,1e-05,2.61746]
[1780256152125,52.49,73387.55,0.0,0.98262,1e-05,2.61829]
[1780256152524,52.49,73387.55,0.0,0.98262,1e-05,2.61829]
[1780256152722,52.49,73387.55,0.0,0.98262,1e-05,2.61829]
[1780256158170,52.49,73384.0,0.0,0.98256,1e-05,2.62525]
[1780256159267,52.49,73384.0,0.0,0.98256,1e-05,2.62525]
[1780256159448,52.49,73384.0,0.0,0.98256,1e-05,2.62525]
[1780256159459,52.49,73379.14,0.0,0.9825,1e-05,2.63365]
[1780256160182,52.49,73378.93,0.0,0.98249,1e-05,2.63415]
[1780256165217,52.5,73377.98,0.0,0.98247,1e-05,2.63644]
[1780256167324,52.5,73377.71,0.0,0.98247,1e-05,2.63703]
[1780256167469,52.5,73377.71,0.0,0.98247,1e-05,2.63703]
[1780256167425,52.5,73378.29,0.0,0.98248,1e-05,2.63618]
[1780256167588,52.5,73378.29,0.0,0.98248,1e-05,2.63618]
[1780256167721,52.5,73378.29,0.0,0.98248,1e-05,2.63618]
[1780256173109,52.5,73377.73,0.0,0.98246,1e-05,2.63781]
[1780256178107,52.5,73379.42,0.0,0.98248,1e-05,2.63563]
[1780256178223,52.5,73379.42,0.0,0.98248,1e-05,2.63563]
[1780256178254,52.5,73379.42,0.0,0.98248,1e-05,2.63563]
[1780256178472,52.5,73379.42,0.0,0.98248,1e-05,2.63563]
[1780256178301,52.51,73379.42,0.0,0.98248,1e-05,2.63577]
[1780256186371,52.51,73380.2,0.0,0.98248,1e-05,2.63558]
[1780256187828,52.51,73381.5,0.0,0.9825,1e-05,2.63352]
[1780256187973,52.51,73381.5,0.0,0.9825,1e-05,2.63352]
[1780256188103,52.51,73381.5,0.0,0.9825,1e-05,2.63352]
[1780256188226,52.51,73381.5,0.0,0.9825,1e-05,2.63352]
[1780256188385,52.51,73381.57,0.0,0.9825,1e-05,2.63354]
[1780256193420,52.52,73385.08,0.0,0.98255,1e-05,2.62639]
[1780256193565,52.52,73385.08,0.0,0.98255,1e-05,2.62639]
[1780256193697,52.52,73385.08,0.0,0.98255,1e-05,2.62639]
[1780256193724,52.52,73385.08,0.0,0.98255,1e-05,2.62639]
[1780256194427,52.52,73385.54,0.0,0.98256,1e-05,2.62577]
[1780256196441,52.52,73388.33,0.0,0.98259,1e-05,2.62136]
[1780256200392,52.52,73388.39,0.0,0.98259,1e-05,2.62176]
[1780256200473,52.52,73388.39,0.0,0.98259,1e-05,2.62176]
[1780256200451,52.52,73388.39,0.0,0.98259,1e-05,2.62193]
[1780256200582,52.52,73388.39,0.0,0.98259,1e-05,2.62193]
[1780256200724,52.52,73388.39,0.0,0.98259,1e-05,2.62193]
[1780256200791,52.52,73388.39,0.0,0.98259,1e-05,2.6221]
[1780256206511,52.53,73388.21,0.0,0.98258,1e-05,2.6234]
[1780256209912,52.53,73388.32,0.0,0.98258,1e-05,2.62337]
[1780256209971,52.53,73388.32,0.0,0.98258,1e-05,2.62337]
[1780256213583,52.53,73388.48,0.0,0.98257,1e-05,2.62391]
[1780256213724,52.53,73388.48,0.0,0.98257,1e-05,2.62391]
[1780256213757,52.53,73388.47,0.0,0.98257,1e-05,2.62409]
[1780256215270,52.53,73388.47,0.0,0.98257,1e-05,2.62409]
[1780256215472,52.53,73388.47,0.0,0.98257,1e-05,2.62409]
[1780256215577,52.53,73391.86,0.0,0.98261,1e-05,2.61867]
[1780256220528,52.53,73392.05,0.0,0.98261,1e-05,2.61885]
[1780256220688,52.54,73391.16,0.0,0.9826,1e-05,2.62052]
[1780256220722,52.54,73391.16,0.0,0.9826,1e-05,2.62052]
[1780256220731,52.54,73391.16,0.0,0.9826,1e-05,2.62069]
[1780256222626,52.54,73395.16,0.0,0.98265,1e-05,2.61426]
[1780256226042,52.54,73395.41,0.0,0.98266,1e-05,2.61324]
[1780256226222,52.54,73395.41,0.0,0.98266,1e-05,2.61324]
[1780256231689,52.51,73395.64,0.0,0.9827,1e-05,2.60717]
[1780256233939,52.51,73395.64,0.0,0.9827,1e-05,2.60717]
[1780256233975,52.51,73395.64,0.0,0.9827,1e-05,2.60717]
[1780256234103,52.51,73395.64,0.0,0.9827,1e-05,2.60717]
[1780256234223,52.51,73395.64,0.0,0.9827,1e-05,2.60717]
[1780256234264,52.5,73395.73,0.0,0.98273,1e-05,2.60446]
[1780256240752,52.46,73395.69,0.0,0.98279,1e-05,2.59564]
[1780256245787,52.43,73397.18,0.0,0.98286,1e-05,2.58739]
[1780256251290,52.41,73396.92,0.0,0.98289,1e-05,2.58379]
[1780256251448,52.41,73396.92,0.0,0.98289,1e-05,2.58379]
[1780256251476,52.41,73396.92,0.0,0.98289,1e-05,2.58379]
[1780256251489,52.41,73395.93,0.0,0.98289,1e-05,2.58229]
[1780256262496,52.38,73395.9,0.0,0.98293,1e-05,2.57741]
[1780256262719,52.34,73395.9,0.0,0.98301,1e-05,2.56767]
[1780256266279,52.34,73395.84,0.0,0.98301,1e-05,2.56777]
[1780256266479,52.34,73395.84,0.0,0.98301,1e-05,2.56777]
[1780256266580,52.32,73395.81,0.0,0.98304,1e-05,2.56301]
[1780256272470,52.29,73395.83,0.0,0.98308,1e-05,2.5582]
[1780256276200,52.27,73397.17,0.0,0.98314,1e-05,2.55123]
[1780256276221,52.27,73397.17,0.0,0.98314,1e-05,2.55123]
[1780256276258,52.27,73397.17,0.0,0.98314,1e-05,2.55123]
[1780256276478,52.27,73397.17,0.0,0.98314,1e-05,2.55123]
[1780256276579,52.26,73399.44,0.0,0.98318,1e-05,2.54512]
[1780256278013,52.26,73402.2,0.0,0.98323,1e-05,2.53937]
[1780256282292,52.24,73402.19,0.0,0.98326,1e-05,2.53595]
[1780256282485,52.24,73402.19,0.0,0.98326,1e-05,2.53595]
[1780256282587,52.23,73403.44,0.0,0.98328,1e-05,2.53273]
[1780256283087,52.23,73403.44,0.0,0.98328,1e-05,2.53273]
[1780256283222,52.23,73403.44,0.0,0.98328,1e-05,2.53273]
[1780256287300,52.22,73406.23,0.0,0.98334,1e-05,2.52453]
[1780256291852,52.21,73406.76,0.0,0.98336,1e-05,2.52269]
[1780256291978,52.21,73406.76,0.0,0.98336,1e-05,2.52269]
[1780256292551,52.21,73406.76,0.0,0.98336,1e-05,2.52269]
[1780256292259,52.21,73407.8,0.0,0.98337,1e-05,2.52078]
[1780256292722,52.21,73407.8,0.0,0.98337,1e-05,2.52078]
[1780256297813,52.21,73409.78,0.0,0.98341,1e-05,2.51657]
[1780256297973,52.21,73409.78,0.0,0.98341,1e-05,2.51657]
[1780256298321,52.21,73409.78,0.0,0.98341,1e-05,2.51657]
[1780256298471,52.21,73409.78,0.0,0.98341,1e-05,2.51657]
[1780256298570,52.21,73411.36,0.0,0.98343,1e-05,2.51379]
[1780256303305,52.2,73411.59,0.0,0.98344,1e-05,2.51272]
[1780256303471,52.2,73411.59,0.0,0.98344,1e-05,2.51272]
[1780256303572,52.2,73413.17,0.0,0.98346,1e-05,2.50994]
[1780256304543,52.2,73413.17,0.0,0.98346,1e-05,2.50994]
[1780256304722,52.2,73413.09,0.0,0.98346,1e-05,2.50991]
[1780256310239,52.2,73414.92,0.0,0.98349,1e-05,2.50593]
[1780256312106,52.2,73413.9,0.0,0.98349,1e-05,2.50557]
[1780256312708,52.2,73414.64,0.0,0.9835,1e-05,2.5042]
[1780256312720,52.2,73414.64,0.0,0.9835,1e-05,2.5042]
[1780256318295,52.19,73414.41,0.0,0.9835,1e-05,2.50366]
[1780256323330,52.19,73414.61,0.0,0.98351,1e-05,2.5026]
[1780256325381,52.19,73414.61,0.0,0.98351,1e-05,2.5026]
[1780256325473,52.19,73414.61,0.0,0.98351,1e-05,2.5026]
[1780256330694,52.18,73414.32,0.0,0.98351,1e-05,2.50235]
[1780256332526,52.18,73414.32,0.0,0.98352,1e-05,2.50191]
[1780256332571,52.18,73416.42,0.0,0.98355,1e-05,2.49832]
[1780256332721,52.18,73416.42,0.0,0.98355,1e-05,2.49832]
[1780256338104,52.19,73417.61,0.0,0.98355,1e-05,2.49824]
[1780256338223,52.19,73417.61,0.0,0.98355,1e-05,2.49824]
[1780256339442,52.19,73419.45,0.0,0.98356,1e-05,2.49597]
[1780256340449,52.2,73421.78,0.0,0.98359,1e-05,2.49253]
[1780256345483,52.2,73422.32,0.0,0.98358,1e-05,2.49354]
[1780256347678,52.21,73423.03,0.0,0.98359,1e-05,2.49313]
[1780256347720,52.21,73423.03,0.0,0.98359,1e-05,2.49313]
[1780256353540,52.22,73422.91,0.0,0.98357,1e-05,2.49557]
[1780256354342,52.22,73422.91,0.0,0.98357,1e-05,2.49557]
[1780256354532,52.22,73422.91,0.0,0.98357,1e-05,2.49557]
[1780256356471,52.22,73422.98,0.0,0.98356,1e-05,2.4962]
[1780256356561,52.22,73420.88,0.0,0.98353,1e-05,2.50001]
[1780256361596,52.23,73421.25,0.0,0.98353,1e-05,2.5012]
[1780256367638,52.24,73421.25,0.0,0.98351,1e-05,2.50333]
[1780256368471,52.24,73421.25,0.0,0.98351,1e-05,2.50333]
[1780256370112,52.25,73424.25,0.0,0.98354,1e-05,2.49911]
[1780256370221,52.25,73424.25,0.0,0.98354,1e-05,2.49911]
[1780256370659,52.25,73424.27,0.0,0.98354,1e-05,2.49944]
[1780256375695,52.26,73427.38,0.0,0.98357,1e-05,2.49465]
[1780256380729,52.27,73428.0,0.0,0.98357,1e-05,2.49551]
[1780256381996,52.27,73428.0,0.0,0.98357,1e-05,2.49551]
[1780256382220,52.27,73428.0,0.0,0.98357,1e-05,2.49551]
[1780256387778,52.28,73430.65,0.0,0.98358,1e-05,2.4938]
[1780256392697,52.28,73430.65,0.0,0.98358,1e-05,2.4938]
[1780256394896,52.29,73430.89,0.0,0.98357,1e-05,2.49568]
[1780256394972,52.29,73430.89,0.0,0.98357,1e-05,2.49568]
[1780256395052,52.29,73428.8,0.0,0.98354,1e-05,2.49949]
[1780256400100,52.29,73428.76,0.0,0.98353,1e-05,2.49992]
[1780256405904,52.31,73430.89,0.0,0.98353,1e-05,2.50016]
[1780256411945,52.32,73431.14,0.0,0.98352,1e-05,2.50198]
[1780256414967,52.33,73421.94,0.0,0.98339,1e-05,2.51821]
[1780256415974,52.33,73418.21,0.0,0.98334,1e-05,2.52471]
[1780256421009,52.34,73418.46,0.0,0.98333,1e-05,2.52594]
[1780256428058,52.35,73417.99,0.0,0.98331,1e-05,2.52901]
[1780256437121,52.34,73419.44,0.0,0.98335,1e-05,2.523]
[1780256446184,52.33,73420.34,0.0,0.98338,1e-05,2.51989]
[1780256457261,52.33,73420.3,0.0,0.98338,1e-05,2.51952]
[1780256462297,52.32,73424.51,0.0,0.98344,1e-05,2.5117]
[1780256467332,52.32,73427.41,0.0,0.98348,1e-05,2.50613]
[1780256472367,52.32,73427.33,0.0,0.98349,1e-05,2.50549]
[1780256478409,52.31,73427.13,0.0,0.98349,1e-05,2.50491]
[1780256483444,52.31,73426.27,0.0,0.98349,1e-05,2.50556]
[1780256488479,52.31,73426.78,0.0,0.9835,1e-05,2.50398]
[1780256497542,52.3,73426.28,0.0,0.98352,1e-05,2.50158]
[1780256503584,52.3,73426.6,0.0,0.98353,1e-05,2.5002]
[1780256509627,52.29,73426.78,0.0,0.98354,1e-05,2.49905]
[1780256514662,52.3,73426.53,0.0,0.98353,1e-05,2.50032]
[1780256516676,52.29,73421.05,0.0,0.98346,1e-05,2.50903]
[1780256521711,52.29,73420.15,0.0,0.98345,1e-05,2.51025]
[1780256533795,52.28,73420.79,0.0,0.98347,1e-05,2.50737]
[1780256538830,52.28,73421.03,0.0,0.98347,1e-05,2.50677]
[1780256543865,52.28,73421.77,0.0,0.98348,1e-05,2.50574]
[1780256551921,52.29,73421.19,0.0,0.98348,1e-05,2.50524]
[1780256556956,52.3,73420.83,0.0,0.98346,1e-05,2.50773]
[1780256561991,52.3,73422.21,0.0,0.98347,1e-05,2.50736]
[1780256567029,52.31,73424.9,0.0,0.98349,1e-05,2.50483]
[1780256572065,52.32,73428.01,0.0,0.98352,1e-05,2.50112]
[1780256576092,52.32,73431.59,0.0,0.98357,1e-05,2.49473]
[1780256581127,52.31,73431.97,0.0,0.98358,1e-05,2.49351]
[1780256586162,52.31,73432.33,0.0,0.98359,1e-05,2.49231]
[1780256591197,52.31,73432.29,0.0,0.98359,1e-05,2.49177]
[1780256599253,52.3,73432.25,0.0,0.9836,1e-05,2.49086]
[1780256604288,52.3,73432.17,0.0,0.9836,1e-05,2.49038]
[1780256615365,52.28,73432.05,0.0,0.98365,1e-05,2.48369]
[1780256620400,52.27,73431.22,0.0,0.98364,1e-05,2.48448]
[1780256625948,52.27,73431.04,0.0,0.98364,1e-05,2.48431]
[1780256626442,52.27,73437.41,0.0,0.98373,1e-05,2.47279]
[1780256629463,52.26,73441.06,0.0,0.9838,1e-05,2.46475]
[1780256634498,52.26,73440.52,0.0,0.98379,1e-05,2.46521]
[1780256639533,52.23,73441.29,0.0,0.98384,1e-05,2.45898]
[1780256645575,52.2,73441.37,0.0,0.98389,1e-05,2.45293]
[1780256650610,52.18,73440.66,0.0,0.98392,1e-05,2.44919]
[1780256655645,52.16,73440.81,0.0,0.98396,1e-05,2.4441]
[1780256660681,52.13,73440.64,0.0,0.98399,1e-05,2.43958]
[1780256666723,52.11,73440.63,0.0,0.98403,1e-05,2.4339]
[1780256676793,52.07,73440.95,0.0,0.98411,1e-05,2.4231]
[1780256681828,52.07,73440.33,0.0,0.98409,1e-05,2.42556]
[1780256684849,52.07,73430.45,0.0,0.98397,1e-05,2.44145]
[1780256686863,52.07,73430.06,0.0,0.98397,1e-05,2.44202]
[1780256691898,52.08,73428.51,0.0,0.98393,1e-05,2.44636]
[1780256694919,52.09,73424.5,0.0,0.98387,1e-05,2.45428]
[1780256699954,52.1,73421.83,0.0,0.98382,1e-05,2.46091]
[1780256705999,52.11,73421.28,0.0,0.98379,1e-05,2.46452]
[1780256708020,52.12,73429.41,0.0,0.98388,1e-05,2.45266]
[1780256712048,52.12,73431.8,0.0,0.98391,1e-05,2.44911]
[1780256719097,52.12,73431.8,0.0,0.98391,1e-05,2.44883]
[1780256724132,52.11,73437.7,0.0,0.984,1e-05,2.43819]
[1780256729167,52.11,73438.75,0.0,0.98402,1e-05,2.4355]
[1780256734202,52.11,73439.58,0.0,0.98404,1e-05,2.43224]
[1780256739236,52.11,73440.07,0.0,0.98405,1e-05,2.4314]
[1780256748301,52.11,73440.39,0.0,0.98405,1e-05,2.43128]
[1780256749311,52.11,73431.84,0.0,0.98394,1e-05,2.44509]
[1780256750317,52.11,73427.92,0.0,0.98389,1e-05,2.45142]
[1780256751324,52.11,73427.81,0.0,0.98389,1e-05,2.45151]
[1780256756359,52.12,73425.46,0.0,0.98385,1e-05,2.4571]
[1780256761394,52.13,73423.79,0.0,0.98381,1e-05,2.46208]
[1780256766429,52.14,73423.85,0.0,0.98379,1e-05,2.46423]
[1780256771464,52.15,73421.32,0.0,0.98374,1e-05,2.47059]
[1780256776499,52.16,73422.51,0.0,0.98374,1e-05,2.47086]
[1780256782541,52.17,73423.99,0.0,0.98374,1e-05,2.47111]
[1780256792611,52.19,73423.99,0.0,0.98372,1e-05,2.47364]
[1780256797646,52.21,73424.25,0.0,0.9837,1e-05,2.47541]
[1780256802680,52.22,73424.27,0.0,0.98369,1e-05,2.47755]
[1780256807717,52.23,73423.58,0.0,0.98366,1e-05,2.48083]
[1780256810738,52.23,73420.08,0.0,0.98361,1e-05,2.48783]
[1780256815772,52.24,73418.8,0.0,0.98357,1e-05,2.49198]
[1780256821815,52.25,73418.89,0.0,0.98356,1e-05,2.49427]
[1780256826854,52.26,73419.32,0.0,0.98355,1e-05,2.49557]
[1780256831888,52.27,73419.12,0.0,0.98353,1e-05,2.4979]
[1780256841958,52.29,73419.12,0.0,0.9835,1e-05,2.50184]
[1780256846993,52.3,73418.98,0.0,0.98348,1e-05,2.504]
[1780256852044,52.31,73418.26,0.0,0.98347,1e-05,2.50519]
[1780256857063,52.31,73417.27,0.0,0.98345,1e-05,2.50777]
[1780256862098,52.32,73417.21,0.0,0.98343,1e-05,2.50973]
[1780256870154,52.33,73417.39,0.0,0.98341,1e-05,2.51238]
[1780256875189,52.35,73417.51,0.0,0.9834,1e-05,2.51437]
[1780256881231,52.36,73415.42,0.0,0.98335,1e-05,2.51997]
[1780256888280,52.37,73415.19,0.0,0.98333,1e-05,2.52279]
[1780256901372,52.39,73415.2,0.0,0.9833,1e-05,2.52724]
[1780256906407,52.4,73415.3,0.0,0.98329,1e-05,2.52877]
[1780256911442,52.4,73415.58,0.0,0.98329,1e-05,2.5281]
[1780256916477,52.41,73415.09,0.0,0.98327,1e-05,2.53059]
[1780256922519,52.42,73414.58,0.0,0.98325,1e-05,2.53343]
[1780256928561,52.43,73414.56,0.0,0.98323,1e-05,2.53543]
[1780256936617,52.44,73414.51,0.0,0.98321,1e-05,2.53809]
[1780256941651,52.45,73414.46,0.0,0.9832,1e-05,2.53977]
[1780256947694,52.46,73414.66,0.0,0.98319,1e-05,2.54132]
[1780256953736,52.46,73414.59,0.0,0.98318,1e-05,2.54185]
[1780256963806,52.41,73414.81,0.0,0.98327,1e-05,2.5302]
[1780256970855,52.37,73416.91,0.0,0.98336,1e-05,2.51899]
[1780256977734,52.36,73417.1,0.0,0.9834,1e-05,2.51351]
[1780256983946,52.34,73415.99,0.0,0.9834,1e-05,2.51286]
[1780256987974,52.34,73423.78,0.0,0.98351,1e-05,2.49996]
[1780256992005,52.34,73429.85,0.0,0.98359,1e-05,2.4895]
[1780256997040,52.35,73431.69,0.0,0.9836,1e-05,2.4885]
[1780257003082,52.36,73431.67,0.0,0.98359,1e-05,2.48988]
[1780257006104,52.36,73428.17,0.0,0.98354,1e-05,2.49523]
[1780257018188,52.35,73425.28,0.0,0.98352,1e-05,2.4983]
[1780257026243,52.34,73425.29,0.0,0.98353,1e-05,2.49719]
[1780257033292,52.34,73425.6,0.0,0.98355,1e-05,2.49387]
[1780257041348,52.33,73423.25,0.0,0.98353,1e-05,2.49671]
[1780257046382,52.34,73425.48,0.0,0.98354,1e-05,2.49538]
[1780257051418,52.35,73425.78,0.0,0.98353,1e-05,2.49683]
[1780257056453,52.36,73425.74,0.0,0.98351,1e-05,2.49882]
[1780257061488,52.35,73425.77,0.0,0.98353,1e-05,2.497]
[1780257066523,52.35,73427.2,0.0,0.98354,1e-05,2.49475]
[1780257074579,52.36,73427.06,0.0,0.98353,1e-05,2.49715]
[1780257084651,52.34,73427.06,0.0,0.98356,1e-05,2.49269]
[1780257094721,52.32,73427.06,0.0,0.98362,1e-05,2.48481]
[1780257104792,52.27,73427.06,0.0,0.9837,1e-05,2.47461]
[1780257114861,52.22,73427.06,0.0,0.98377,1e-05,2.46514]
[1780257117883,52.22,73435.37,0.0,0.98389,1e-05,2.45025]
[1780257120904,52.21,73436.05,0.0,0.98391,1e-05,2.44771]
[1780257125939,52.22,73437.15,0.0,0.9839,1e-05,2.44829]
[1780257133995,52.24,73437.48,0.0,0.98388,1e-05,2.45148]
[1780257139030,52.25,73437.06,0.0,0.98385,1e-05,2.45443]
[1780257144065,52.26,73437.53,0.0,0.98384,1e-05,2.45591]
[1780257149100,52.27,73437.82,0.0,0.98383,1e-05,2.45766]
[1780257157157,52.29,73437.61,0.0,0.98381,1e-05,2.45963]
[1780257166220,52.3,73437.91,0.0,0.98379,1e-05,2.46299]
[1780257171255,52.31,73438.45,0.0,0.98378,1e-05,2.46423]
[1780257177296,52.33,73438.41,0.0,0.98376,1e-05,2.46679]
[1780257182332,52.34,73438.46,0.0,0.98374,1e-05,2.46876]
[1780257189388,52.35,73438.4,0.0,0.98372,1e-05,2.47169]
[1780257194423,52.36,73437.94,0.0,0.9837,1e-05,2.47443]
[1780257201472,52.37,73437.9,0.0,0.98368,1e-05,2.47724]
[1780257207515,52.38,73437.79,0.0,0.98366,1e-05,2.47975]
[1780257212550,52.39,73437.62,0.0,0.98365,1e-05,2.48044]
[1780257217585,52.4,73436.45,0.0,0.98362,1e-05,2.48425]
[1780257222620,52.41,73434.15,0.0,0.98358,1e-05,2.48987]
[1780257227655,52.42,73434.46,0.0,0.98357,1e-05,2.49119]
[1780257235711,52.42,73434.39,0.0,0.98356,1e-05,2.49144]
[1780257240746,52.41,73438.53,0.0,0.98364,1e-05,2.48142]
[1780257245781,52.38,73441.59,0.0,0.98372,1e-05,2.47124]
[1780257250817,52.36,73441.79,0.0,0.98376,1e-05,2.46578]
[1780257255852,52.33,73442.02,0.0,0.98381,1e-05,2.46031]
[1780257260887,52.31,73442.05,0.0,0.98384,1e-05,2.45521]
[1780257264915,52.29,73448.9,0.0,0.98396,1e-05,2.44015]
[1780257269949,52.28,73448.26,0.0,0.98397,1e-05,2.43957]
[1780257280020,52.24,73449.44,0.0,0.98406,1e-05,2.42709]
[1780257285055,52.22,73451.35,0.0,0.98412,1e-05,2.41931]
[1780257290090,52.2,73453.31,0.0,0.98418,1e-05,2.41156]
[1780257293155,52.19,73454.99,0.0,0.98421,1e-05,2.40706]
[1780257293220,52.19,73454.99,0.0,0.98421,1e-05,2.40706]
[1780257297483,52.19,73456.0,0.0,0.98421,1e-05,2.40699]
[1780257297619,52.2,73456.1,0.0,0.98421,1e-05,2.40734]
[1780257297719,52.2,73456.1,0.0,0.98421,1e-05,2.40734]
[1780257303181,52.21,73456.45,0.0,0.98419,1e-05,2.40984]
[1780257308470,52.22,73454.48,0.0,0.98416,1e-05,2.41398]
[1780257314259,52.22,73454.69,0.0,0.98416,1e-05,2.41356]
[1780257317280,52.22,73445.8,0.0,0.98405,1e-05,2.42778]
[1780257318123,52.22,73445.8,0.0,0.98405,1e-05,2.42778]
[1780257318223,52.22,73445.8,0.0,0.98405,1e-05,2.42778]
[1780257318313,52.22,73445.8,0.0,0.98405,1e-05,2.42778]
[1780257318472,52.22,73445.8,0.0,0.98405,1e-05,2.42778]
[1780257318573,52.22,73446.14,0.0,0.98406,1e-05,2.42719]
[1780257319452,52.22,73446.14,0.0,0.98406,1e-05,2.42719]
[1780257324353,52.22,73445.1,0.0,0.98403,1e-05,2.43072]
[1780257324481,52.22,73445.1,0.0,0.98403,1e-05,2.43072]
[1780257324514,52.22,73445.1,0.0,0.98403,1e-05,2.43072]
[1780257324575,52.23,73445.59,0.0,0.98403,1e-05,2.43041]
[1780257324721,52.23,73445.59,0.0,0.98403,1e-05,2.43041]
[1780257331123,52.24,73445.56,0.0,0.98401,1e-05,2.43281]
[1780257331222,52.24,73445.56,0.0,0.98401,1e-05,2.43281]
[1780257331353,52.24,73445.56,0.0,0.98401,1e-05,2.43281]
[1780257331471,52.24,73445.56,0.0,0.98401,1e-05,2.43281]
[1780257331572,52.24,73445.78,0.0,0.98402,1e-05,2.43154]
[1780257337420,52.26,73445.89,0.0,0.984,1e-05,2.43419]
[1780257342414,52.26,73446.25,0.0,0.984,1e-05,2.43502]
[1780257342474,52.26,73446.25,0.0,0.984,1e-05,2.43502]
[1780257342660,52.26,73446.25,0.0,0.984,1e-05,2.43502]
[1780257342572,52.27,73446.25,0.0,0.98399,1e-05,2.43596]
[1780257342726,52.27,73446.25,0.0,0.98399,1e-05,2.43596]
[1780257348315,52.28,73448.92,0.0,0.984,1e-05,2.434]
[1780257348476,52.28,73448.92,0.0,0.984,1e-05,2.434]
[1780257348484,52.28,73448.92,0.0,0.984,1e-05,2.434]
[1780257348523,52.28,73448.92,0.0,0.984,1e-05,2.43447]
[1780257348719,52.28,73448.92,0.0,0.984,1e-05,2.43447]
[1780257355546,52.29,73449.3,0.0,0.98399,1e-05,2.43611]
[1780257356865,52.29,73448.08,0.0,0.98397,1e-05,2.43854]
[1780257361469,52.3,73450.86,0.0,0.98399,1e-05,2.43593]
[1780257361642,52.3,73450.86,0.0,0.98399,1e-05,2.43593]
[1780257361588,52.3,73451.26,0.0,0.98399,1e-05,2.43575]
[1780257361724,52.3,73451.26,0.0,0.98399,1e-05,2.43575]
[1780257367630,52.31,73448.85,0.0,0.98395,1e-05,2.44085]
[1780257372665,52.31,73448.78,0.0,0.98395,1e-05,2.44121]
[1780257373621,52.31,73448.78,0.0,0.98395,1e-05,2.44121]
[1780257373672,52.31,73449.64,0.0,0.98396,1e-05,2.44028]
[1780257373724,52.31,73449.64,0.0,0.98396,1e-05,2.44028]
[1780257373764,52.31,73449.64,0.0,0.98396,1e-05,2.44028]
[1780257373974,52.31,73449.64,0.0,0.98396,1e-05,2.44028]
[1780257381729,52.33,73449.86,0.0,0.98393,1e-05,2.44403]
[1780257387771,52.35,73449.89,0.0,0.98391,1e-05,2.44668]
[1780257388892,52.35,73449.89,0.0,0.98391,1e-05,2.44668]
[1780257388977,52.35,73449.89,0.0,0.98391,1e-05,2.44668]
[1780257389025,52.35,73449.89,0.0,0.98391,1e-05,2.44668]
[1780257389220,52.35,73449.89,0.0,0.98391,1e-05,2.44668]
[1780257389322,52.35,73449.86,0.0,0.9839,1e-05,2.44718]
[1780257393565,52.35,73449.86,0.0,0.9839,1e-05,2.44664]
[1780257398849,52.37,73450.11,0.0,0.98388,1e-05,2.44934]
[1780257403884,52.38,73453.2,0.0,0.98391,1e-05,2.44656]
[1780257409185,52.39,73453.04,0.0,0.98389,1e-05,2.44859]
[1780257409230,52.39,73453.04,0.0,0.98389,1e-05,2.44859]
[1780257409663,52.39,73453.04,0.0,0.98389,1e-05,2.44859]
[1780257409723,52.39,73453.04,0.0,0.98389,1e-05,2.44859]
[1780257409702,52.39,73453.04,0.0,0.98389,1e-05,2.44902]
[1780257415967,52.4,73454.51,0.0,0.98388,1e-05,2.44971]
[1780257417206,52.4,73454.51,0.0,0.98388,1e-05,2.44971]
[1780257417225,52.4,73454.51,0.0,0.98388,1e-05,2.44971]
[1780257417341,52.4,73454.51,0.0,0.98388,1e-05,2.44971]
[1780257417474,52.4,73454.51,0.0,0.98388,1e-05,2.44971]
[1780257417575,52.41,73454.51,0.0,0.98388,1e-05,2.45014]
[1780257421547,52.41,73451.86,0.0,0.98384,1e-05,2.45571]
[1780257421725,52.41,73451.86,0.0,0.98384,1e-05,2.45571]
[1780257421770,52.42,73448.23,0.0,0.98378,1e-05,2.46242]
[1780257422537,52.42,73448.23,0.0,0.98378,1e-05,2.46242]
[1780257422720,52.42,73448.23,0.0,0.98378,1e-05,2.46242]
[1780257422766,52.42,73446.78,0.0,0.98376,1e-05,2.46517]
[1780257423017,52.42,73443.65,0.0,0.98372,1e-05,2.47025]
[1780257427637,52.42,73443.61,0.0,0.98371,1e-05,2.4715]
[1780257427723,52.42,73443.61,0.0,0.98371,1e-05,2.4715]
[1780257434094,52.44,73445.53,0.0,0.98371,1e-05,2.47156]
[1780257435833,52.44,73445.53,0.0,0.98371,1e-05,2.47156]
[1780257435891,52.44,73445.53,0.0,0.98371,1e-05,2.47156]
[1780257435975,52.44,73445.53,0.0,0.98371,1e-05,2.47156]
[1780257436046,52.44,73445.53,0.0,0.98371,1e-05,2.47236]
[1780257438122,52.45,73451.02,0.0,0.98377,1e-05,2.46425]
[1780257440312,52.45,73453.78,0.0,0.9838,1e-05,2.4602]
[1780257440552,52.45,73453.78,0.0,0.9838,1e-05,2.4602]
[1780257440727,52.45,73453.78,0.0,0.9838,1e-05,2.4602]
[1780257441858,52.45,73454.37,0.0,0.9838,1e-05,2.46008]
[1780257441974,52.45,73454.37,0.0,0.9838,1e-05,2.46008]
[1780257442073,52.45,73454.37,0.0,0.9838,1e-05,2.4605]
[1780257447185,52.46,73454.28,0.0,0.98378,1e-05,2.46272]
[1780257448192,52.47,73461.37,0.0,0.98387,1e-05,2.45168]
[1780257449474,52.47,73464.89,0.0,0.98391,1e-05,2.44644]
[1780257451011,52.47,73465.41,0.0,0.98391,1e-05,2.44604]
[1780257451220,52.47,73465.41,0.0,0.98391,1e-05,2.44604]
[1780257459270,52.49,73466.18,0.0,0.9839,1e-05,2.44681]
[1780257462585,52.49,73468.87,0.0,0.98393,1e-05,2.44334]
[1780257462724,52.49,73468.87,0.0,0.98393,1e-05,2.44334]
[1780257462760,52.5,73469.78,0.0,0.98394,1e-05,2.44231]
[1780257462828,52.5,73469.78,0.0,0.98394,1e-05,2.44231]
[1780257462974,52.5,73469.78,0.0,0.98394,1e-05,2.44231]
[1780257468333,52.5,73470.92,0.0,0.98394,1e-05,2.44218]
[1780257473367,52.51,73472.2,0.0,0.98395,1e-05,2.44076]
[1780257475491,52.51,73472.35,0.0,0.98396,1e-05,2.44045]
[1780257475724,52.51,73472.35,0.0,0.98396,1e-05,2.44045]
[1780257475812,52.51,73472.35,0.0,0.98396,1e-05,2.44045]
[1780257475813,52.51,73472.35,0.0,0.98396,1e-05,2.4403]
[1780257475975,52.51,73472.35,0.0,0.98396,1e-05,2.4403]
[1780257481424,52.51,73476.55,0.0,0.98401,1e-05,2.43376]
[1780257483438,52.51,73479.44,0.0,0.98404,1e-05,2.42902]
[1780257484167,52.51,73479.44,0.0,0.98404,1e-05,2.42902]
[1780257484222,52.51,73479.44,0.0,0.98404,1e-05,2.42902]
[1780257484590,52.51,73479.44,0.0,0.98404,1e-05,2.42902]
[1780257484724,52.51,73479.44,0.0,0.98404,1e-05,2.42902]
[1780257484802,52.51,73479.44,0.0,0.98404,1e-05,2.42948]
[1780257486470,52.51,73479.13,0.0,0.98404,1e-05,2.42992]
[1780257486572,52.51,73479.44,0.0,0.98404,1e-05,2.42937]
[1780257492501,52.52,73480.63,0.0,0.98404,1e-05,2.42971]
[1780257493662,52.52,73480.63,0.0,0.98404,1e-05,2.42971]
[1780257493721,52.52,73480.63,0.0,0.98404,1e-05,2.42971]
[1780257493763,52.52,73480.77,0.0,0.98404,1e-05,2.42994]
[1780257493962,52.52,73480.77,0.0,0.98404,1e-05,2.42994]
[1780257493975,52.52,73480.77,0.0,0.98404,1e-05,2.42994]
[1780257499550,52.53,73481.71,0.0,0.98403,1e-05,2.43117]
[1780257501981,52.54,73481.08,0.0,0.98401,1e-05,2.43308]
[1780257502223,52.54,73481.08,0.0,0.98401,1e-05,2.43308]
[1780257502246,52.54,73481.08,0.0,0.98401,1e-05,2.43308]
[1780257502478,52.54,73481.08,0.0,0.98401,1e-05,2.43308]
[1780257502482,52.54,73481.08,0.0,0.98401,1e-05,2.43353]
[1780257508613,52.55,73480.7,0.0,0.98399,1e-05,2.43682]
[1780257511634,52.56,73474.3,0.0,0.98391,1e-05,2.44656]
[1780257512641,52.56,73471.52,0.0,0.98387,1e-05,2.45146]
[1780257513129,52.56,73471.52,0.0,0.98387,1e-05,2.45146]
[1780257513220,52.56,73471.52,0.0,0.98387,1e-05,2.45146]
[1780257513656,52.56,73471.52,0.0,0.98387,1e-05,2.45146]
[1780257513730,52.56,73471.52,0.0,0.98387,1e-05,2.45146]
[1780257513832,52.56,73471.41,0.0,0.98386,1e-05,2.45206]
[1780257519692,52.58,73471.21,0.0,0.98384,1e-05,2.45489]
[1780257522124,52.58,73470.68,0.0,0.98383,1e-05,2.45657]
[1780257522222,52.58,73470.68,0.0,0.98383,1e-05,2.45657]
[1780257522811,52.58,73470.68,0.0,0.98383,1e-05,2.45657]
[1780257522713,52.58,73468.55,0.0,0.9838,1e-05,2.46042]
[1780257522976,52.58,73468.55,0.0,0.9838,1e-05,2.46042]
[1780257527447,52.59,73468.03,0.0,0.98378,1e-05,2.46287]
[1780257527472,52.59,73468.03,0.0,0.98378,1e-05,2.46287]
[1780257527897,52.59,73468.03,0.0,0.98378,1e-05,2.46287]
[1780257527748,52.59,73467.9,0.0,0.98377,1e-05,2.46348]
[1780257527975,52.59,73467.9,0.0,0.98377,1e-05,2.46348]
[1780257533791,52.6,73468.05,0.0,0.98376,1e-05,2.46562]
[1780257534558,52.6,73468.05,0.0,0.98376,1e-05,2.46562]
[1780257534721,52.6,73468.05,0.0,0.98376,1e-05,2.46562]
[1780257534812,52.6,73468.05,0.0,0.98376,1e-05,2.46602]
[1780257535011,52.6,73468.05,0.0,0.98376,1e-05,2.46602]
[1780257535227,52.6,73468.05,0.0,0.98376,1e-05,2.46602]
[1780257542854,52.62,73469.83,0.0,0.98375,1e-05,2.46627]
[1780257543998,52.62,73470.74,0.0,0.98376,1e-05,2.46519]
[1780257544220,52.62,73470.74,0.0,0.98376,1e-05,2.46519]
[1780257544867,52.62,73470.03,0.0,0.98375,1e-05,2.46673]
[1780257545145,52.62,73470.03,0.0,0.98375,1e-05,2.46673]
[1780257545225,52.62,73470.03,0.0,0.98375,1e-05,2.46673]
[1780257552924,52.64,73470.14,0.0,0.98372,1e-05,2.47005]
[1780257554792,52.64,73470.14,0.0,0.98372,1e-05,2.47005]
[1780257554823,52.64,73470.59,0.0,0.98373,1e-05,2.46971]
[1780257554972,52.64,73470.59,0.0,0.98373,1e-05,2.46971]
[1780257555819,52.64,73470.59,0.0,0.98373,1e-05,2.46971]
[1780257555824,52.64,73470.62,0.0,0.98372,1e-05,2.47005]
[1780257555974,52.64,73470.62,0.0,0.98372,1e-05,2.47005]
[1780257564764,52.65,73470.69,0.0,0.98371,1e-05,2.47185]
[1780257564866,52.66,73470.97,0.0,0.9837,1e-05,2.47291]
[1780257564973,52.66,73470.97,0.0,0.9837,1e-05,2.47291]
[1780257565781,52.66,73470.97,0.0,0.9837,1e-05,2.47291]
[1780257565826,52.66,73468.74,0.0,0.98367,1e-05,2.4769]
[1780257565974,52.66,73468.74,0.0,0.98367,1e-05,2.4769]
[1780257571050,52.67,73469.61,0.0,0.98368,1e-05,2.47583]
[1780257576085,52.68,73471.21,0.0,0.98368,1e-05,2.47511]
[1780257584937,52.69,73470.52,0.0,0.98366,1e-05,2.47771]
[1780257584141,52.69,73466.63,0.0,0.9836,1e-05,2.48547]
[1780257584971,52.69,73466.63,0.0,0.9836,1e-05,2.48547]
[1780257585148,52.7,73460.8,0.0,0.98353,1e-05,2.4953]
[1780257586232,52.7,73460.8,0.0,0.98353,1e-05,2.4953]
[1780257586470,52.7,73460.8,0.0,0.98353,1e-05,2.4953]
[1780257592197,52.71,73459.65,0.0,0.98349,1e-05,2.49951]
[1780257596191,52.71,73459.56,0.0,0.98348,1e-05,2.50066]
[1780257596220,52.71,73459.56,0.0,0.98348,1e-05,2.50066]
[1780257596225,52.71,73459.39,0.0,0.98348,1e-05,2.50127]
[1780257597335,52.71,73459.39,0.0,0.98348,1e-05,2.50127]
[1780257597471,52.71,73459.39,0.0,0.98348,1e-05,2.50127]
[1780257601278,52.72,73462.56,0.0,0.98351,1e-05,2.49777]
[1780257602270,52.72,73471.74,0.0,0.98362,1e-05,2.48321]
[1780257603001,52.72,73471.74,0.0,0.98362,1e-05,2.48321]
[1780257603480,52.72,73472.54,0.0,0.98363,1e-05,2.48228]
[1780257605733,52.73,73472.16,0.0,0.98362,1e-05,2.48327]
[1780257605842,52.73,73472.16,0.0,0.98362,1e-05,2.48327]
[1780257605894,52.73,73475.67,0.0,0.98366,1e-05,2.47795]
[1780257606302,52.73,73478.24,0.0,0.98369,1e-05,2.47418]
[1780257607310,52.73,73482.59,0.0,0.98374,1e-05,2.46755]
[1780257608317,52.73,73484.48,0.0,0.98377,1e-05,2.4649]
[1780257610930,52.74,73484.92,0.0,0.98377,1e-05,2.46459]
[1780257610970,52.74,73484.92,0.0,0.98377,1e-05,2.46459]
[1780257611338,52.74,73486.19,0.0,0.98378,1e-05,2.46284]
[1780257612120,52.74,73486.19,0.0,0.98378,1e-05,2.46284]
[1780257612224,52.74,73486.19,0.0,0.98378,1e-05,2.46284]
[1780257615366,52.74,73489.83,0.0,0.98383,1e-05,2.45656]
[1780257616372,52.73,73492.89,0.0,0.98387,1e-05,2.45155]
[1780257618396,52.73,73491.81,0.0,0.98386,1e-05,2.4532]
[1780257618470,52.73,73491.81,0.0,0.98386,1e-05,2.4532]
[1780257618557,52.73,73492.32,0.0,0.98386,1e-05,2.45229]
[1780257619394,52.73,73495.0,0.0,0.9839,1e-05,2.4479]
[1780257620462,52.73,73495.0,0.0,0.9839,1e-05,2.4479]
[1780257620477,52.73,73495.0,0.0,0.9839,1e-05,2.4479]
[1780257620511,52.73,73497.26,0.0,0.98393,1e-05,2.4442]
[1780257621409,52.73,73501.68,0.0,0.98398,1e-05,2.43707]
[1780257622638,52.73,73501.68,0.0,0.98398,1e-05,2.43707]
[1780257622719,52.73,73501.68,0.0,0.98398,1e-05,2.43707]
[1780257622820,52.73,73504.06,0.0,0.98401,1e-05,2.43321]
[1780257623971,52.73,73504.06,0.0,0.98401,1e-05,2.43321]
[1780257624226,52.73,73504.4,0.0,0.98402,1e-05,2.43261]
[1780257626443,52.73,73508.08,0.0,0.98407,1e-05,2.42658]
[1780257629559,52.73,73507.79,0.0,0.98406,1e-05,2.42695]
[1780257629719,52.73,73507.79,0.0,0.98406,1e-05,2.42695]
[1780257629820,52.73,73511.41,0.0,0.98411,1e-05,2.42115]
[1780257632682,52.73,73509.34,0.0,0.98409,1e-05,2.42247]
[1780257633989,52.73,73509.34,0.0,0.98409,1e-05,2.42247]
[1780257634092,52.73,73509.05,0.0,0.98409,1e-05,2.42285]
[1780257636684,52.73,73508.27,0.0,0.98408,1e-05,2.42404]
[1780257636721,52.73,73508.27,0.0,0.98408,1e-05,2.42404]
[1780257643565,52.73,73510.57,0.0,0.98411,1e-05,2.42005]
[1780257646704,52.73,73511.03,0.0,0.98412,1e-05,2.41923]
[1780257646722,52.73,73511.03,0.0,0.98412,1e-05,2.41923]
[1780257648600,52.73,73516.72,0.0,0.98419,1e-05,2.4101]
[1780257651756,52.73,73519.14,0.0,0.98422,1e-05,2.40622]
[1780257651983,52.73,73519.14,0.0,0.98422,1e-05,2.40622]
[1780257651852,52.73,73520.01,0.0,0.98423,1e-05,2.40483]
[1780257653377,52.73,73520.87,0.0,0.98424,1e-05,2.40345]
[1780257653469,52.73,73520.87,0.0,0.98424,1e-05,2.40345]
[1780257657663,52.73,73527.64,0.0,0.98433,1e-05,2.39271]
[1780257658521,52.73,73527.64,0.0,0.98433,1e-05,2.39271]
[1780257658719,52.73,73527.64,0.0,0.98433,1e-05,2.39271]
[1780257662698,52.72,73531.8,0.0,0.98438,1e-05,2.3853]
[1780257664335,52.72,73532.07,0.0,0.98439,1e-05,2.384]
[1780257664470,52.72,73532.07,0.0,0.98439,1e-05,2.384]
[1780257667733,52.7,73538.56,0.0,0.9845,1e-05,2.37034]
[1780257668740,52.7,73543.88,0.0,0.98457,1e-05,2.36119]
[1780257669747,52.69,73547.7,0.0,0.98462,1e-05,2.35442]
[1780257672025,52.69,73548.11,0.0,0.98463,1e-05,2.35296]
[1780257672222,52.68,73549.01,0.0,0.98465,1e-05,2.35074]
[1780257677806,52.66,73551.05,0.0,0.98471,1e-05,2.34271]
[1780257679431,52.66,73551.05,0.0,0.98471,1e-05,2.34271]
[1780257679470,52.66,73551.05,0.0,0.98471,1e-05,2.34271]
[1780257682555,52.65,73551.22,0.0,0.98473,1e-05,2.34104]
[1780257682722,52.65,73551.22,0.0,0.98473,1e-05,2.34104]
[1780257682841,52.65,73551.31,0.0,0.98473,1e-05,2.34011]
[1780257684855,52.65,73541.5,0.0,0.98461,1e-05,2.35553]
[1780257685862,52.65,73540.95,0.0,0.98461,1e-05,2.35646]
[1780257686485,52.65,73540.95,0.0,0.98461,1e-05,2.35646]
[1780257686720,52.65,73540.95,0.0,0.98461,1e-05,2.35646]
[1780257690897,52.65,73545.87,0.0,0.98466,1e-05,2.34919]
[1780257691533,52.65,73545.87,0.0,0.98466,1e-05,2.34919]
[1780257691720,52.65,73545.87,0.0,0.98466,1e-05,2.34919]
[1780257691904,52.65,73550.18,0.0,0.98473,1e-05,2.34077]
[1780257696285,52.66,73551.72,0.0,0.98474,1e-05,2.3388]
[1780257696473,52.66,73551.72,0.0,0.98474,1e-05,2.3388]
[1780257696953,52.66,73551.74,0.0,0.98474,1e-05,2.33887]
[1780257698541,52.66,73551.74,0.0,0.98474,1e-05,2.33887]
[1780257698721,52.66,73551.74,0.0,0.98474,1e-05,2.33887]
[1780257704027,52.66,73550.29,0.0,0.98472,1e-05,2.34175]
[1780257704222,52.66,73548.17,0.0,0.98469,1e-05,2.34514]
[1780257706949,52.66,73545.93,0.0,0.98466,1e-05,2.34881]
[1780257706970,52.66,73545.93,0.0,0.98466,1e-05,2.34881]
[1780257707023,52.66,73546.06,0.0,0.98466,1e-05,2.34869]
[1780257712059,52.66,73543.9,0.0,0.98463,1e-05,2.3525]
[1780257712689,52.66,73543.9,0.0,0.98463,1e-05,2.3525]
[1780257712719,52.66,73543.9,0.0,0.98463,1e-05,2.3525]
[1780257717073,52.66,73545.63,0.0,0.98465,1e-05,2.35015]
[1780257717093,52.66,73540.36,0.0,0.98459,1e-05,2.35843]
[1780257717222,52.66,73540.36,0.0,0.98459,1e-05,2.35843]
[1780257719720,52.67,73534.9,0.0,0.98452,1e-05,2.36718]
[1780257719979,52.67,73534.9,0.0,0.98452,1e-05,2.36718]
[1780257720113,52.67,73534.73,0.0,0.98452,1e-05,2.36751]
[1780257725149,52.67,73532.72,0.0,0.98449,1e-05,2.37096]
[1780257727978,52.67,73532.0,0.0,0.98448,1e-05,2.37215]
[1780257733205,52.67,73532.25,0.0,0.98448,1e-05,2.37218]
[1780257738240,52.67,73534.38,0.0,0.98451,1e-05,2.36918]
[1780257739261,52.67,73534.38,0.0,0.98451,1e-05,2.36918]
[1780257739472,52.67,73534.38,0.0,0.98451,1e-05,2.36918]
[1780257740020,52.67,73534.38,0.0,0.98451,1e-05,2.36918]
[1780257740076,52.67,73534.35,0.0,0.9845,1e-05,2.3693]
[1780257740220,52.67,73534.35,0.0,0.9845,1e-05,2.3693]
[1780257745289,52.67,73533.84,0.0,0.9845,1e-05,2.3705]
[1780257747303,52.67,73537.52,0.0,0.98454,1e-05,2.3649]
[1780257749426,52.68,73538.29,0.0,0.98455,1e-05,2.36378]
[1780257749472,52.68,73538.29,0.0,0.98455,1e-05,2.36378]
[1780257749987,52.68,73538.29,0.0,0.98455,1e-05,2.36378]
[1780257750078,52.68,73538.62,0.0,0.98455,1e-05,2.36334]
[1780257750221,52.68,73538.62,0.0,0.98455,1e-05,2.36334]
[1780257755359,52.68,73539.65,0.0,0.98457,1e-05,2.36042]
[1780257758178,52.68,73539.61,0.0,0.98457,1e-05,2.36065]
[1780257758223,52.68,73539.61,0.0,0.98457,1e-05,2.36065]
[1780257758586,52.68,73539.61,0.0,0.98457,1e-05,2.36065]
[1780257758720,52.68,73539.61,0.0,0.98457,1e-05,2.36065]
[1780257758817,52.68,73539.85,0.0,0.98457,1e-05,2.36036]
[1780257763415,52.68,73544.07,0.0,0.98462,1e-05,2.35424]
[1780257765404,52.68,73544.1,0.0,0.98462,1e-05,2.35429]
[1780257765472,52.68,73544.1,0.0,0.98462,1e-05,2.35429]
[1780257765846,52.68,73544.1,0.0,0.98462,1e-05,2.35429]
[1780257765979,52.68,73544.1,0.0,0.98462,1e-05,2.35429]
[1780257766047,52.68,73544.06,0.0,0.98462,1e-05,2.35444]
[1780257767443,52.68,73547.45,0.0,0.98466,1e-05,2.34937]
[1780257769868,52.68,73548.9,0.0,0.98467,1e-05,2.34722]
[1780257769977,52.68,73548.9,0.0,0.98467,1e-05,2.34722]
[1780257770075,52.68,73554.84,0.0,0.98474,1e-05,2.33813]
[1780257773153,52.69,73554.76,0.0,0.98474,1e-05,2.3385]
[1780257773222,52.69,73554.85,0.0,0.98474,1e-05,2.33847]
[1780257775504,52.69,73539.93,0.0,0.98456,1e-05,2.36198]
[1780257776511,52.69,73538.59,0.0,0.98454,1e-05,2.36415]
[1780257779409,52.69,73538.64,0.0,0.98454,1e-05,2.36382]
[1780257779472,52.69,73538.64,0.0,0.98454,1e-05,2.36382]
[1780257779532,52.69,73538.6,0.0,0.98454,1e-05,2.36395]
[1780257780222,52.69,73538.6,0.0,0.98454,1e-05,2.36395]
[1780257781548,52.69,73535.14,0.0,0.9845,1e-05,2.3695]
[1780257784600,52.69,73535.1,0.0,0.9845,1e-05,2.36969]
[1780257784720,52.69,73535.1,0.0,0.9845,1e-05,2.36969]
[1780257784822,52.69,73535.31,0.0,0.9845,1e-05,2.36942]
[1780257785376,52.69,73535.31,0.0,0.9845,1e-05,2.36942]
[1780257785469,52.69,73535.31,0.0,0.9845,1e-05,2.36942]
[1780257789704,52.69,73538.34,0.0,0.98454,1e-05,2.36498]
[1780257789720,52.69,73538.34,0.0,0.98454,1e-05,2.36498]
[1780257789894,52.69,73538.34,0.0,0.98454,1e-05,2.36498]
[1780257789975,52.69,73538.34,0.0,0.98454,1e-05,2.36498]
[1780257790066,52.69,73538.33,0.0,0.98454,1e-05,2.36506]
[1780257795647,52.69,73535.48,0.0,0.9845,1e-05,2.36993]
[1780257797229,52.7,73534.57,0.0,0.98448,1e-05,2.37192]
[1780257797472,52.7,73534.57,0.0,0.98448,1e-05,2.37192]
[1780257797581,52.7,73534.57,0.0,0.98448,1e-05,2.37192]
[1780257797722,52.7,73534.57,0.0,0.98448,1e-05,2.37192]
[1780257797822,52.7,73534.64,0.0,0.98448,1e-05,2.37238]
[1780257803704,52.71,73534.4,0.0,0.98445,1e-05,2.37613]
[1780257804674,52.71,73534.4,0.0,0.98445,1e-05,2.37613]
[1780257804722,52.71,73534.4,0.0,0.98445,1e-05,2.37613]
[1780257804982,52.71,73534.4,0.0,0.98445,1e-05,2.37613]
[1780257805071,52.72,73534.41,0.0,0.98445,1e-05,2.37668]
[1780257805223,52.72,73534.41,0.0,0.98445,1e-05,2.37668]
[1780257811759,52.74,73534.58,0.0,0.98443,1e-05,2.37846]
[1780257817033,52.75,73534.27,0.0,0.98441,1e-05,2.38117]
[1780257817064,52.75,73534.25,0.0,0.9844,1e-05,2.38175]
[1780257817222,52.75,73534.25,0.0,0.9844,1e-05,2.38175]
[1780257817437,52.75,73534.25,0.0,0.9844,1e-05,2.38175]
[1780257817470,52.75,73534.25,0.0,0.9844,1e-05,2.38175]
[1780257822835,52.77,73534.29,0.0,0.98438,1e-05,2.38499]
[1780257827871,52.78,73534.54,0.0,0.98436,1e-05,2.38734]
[1780257828811,52.78,73534.54,0.0,0.98436,1e-05,2.38734]
[1780257828976,52.78,73534.54,0.0,0.98436,1e-05,2.38734]
[1780257829084,52.78,73534.54,0.0,0.98436,1e-05,2.38734]
[1780257829185,52.78,73534.54,0.0,0.98436,1e-05,2.38788]
[1780257829222,52.78,73534.54,0.0,0.98436,1e-05,2.38788]
[1780257837941,52.81,73530.95,0.0,0.98428,1e-05,2.39837]
[1780257839955,52.81,73533.96,0.0,0.98431,1e-05,2.39469]
[1780257842878,52.82,73533.7,0.0,0.98429,1e-05,2.39617]
[1780257842977,52.82,73533.7,0.0,0.98429,1e-05,2.39617]
[1780257843076,52.82,73534.63,0.0,0.9843,1e-05,2.39523]
[1780257843753,52.82,73534.63,0.0,0.9843,1e-05,2.39523]
[1780257843976,52.82,73534.63,0.0,0.9843,1e-05,2.39523]
[1780257849022,52.83,73534.91,0.0,0.98428,1e-05,2.39795]
[1780257854058,52.85,73535.2,0.0,0.98426,1e-05,2.40009]
[1780257858086,52.86,73538.83,0.0,0.98429,1e-05,2.39645]
[1780257858430,52.86,73538.83,0.0,0.98429,1e-05,2.39645]
[1780257858471,52.86,73538.83,0.0,0.98429,1e-05,2.39645]
[1780257859019,52.86,73538.83,0.0,0.98429,1e-05,2.39645]
[1780257859220,52.86,73538.83,0.0,0.98429,1e-05,2.39645]
[1780257859093,52.86,73539.54,0.0,0.9843,1e-05,2.39585]
[1780257864013,52.87,73540.48,0.0,0.98429,1e-05,2.39645]
[1780257864222,52.87,73540.48,0.0,0.98429,1e-05,2.39645]
[1780257864129,52.87,73540.33,0.0,0.98429,1e-05,2.3972]
[1780257864593,52.87,73540.33,0.0,0.98429,1e-05,2.3972]
[1780257864721,52.87,73540.33,0.0,0.98429,1e-05,2.3972]
[1780257865137,52.87,73539.29,0.0,0.98427,1e-05,2.39935]
[1780257869165,52.88,73535.32,0.0,0.98421,1e-05,2.40764]
[1780257871770,52.89,73535.35,0.0,0.9842,1e-05,2.40809]
[1780257871982,52.89,73535.35,0.0,0.9842,1e-05,2.40809]
[1780257872186,52.89,73533.15,0.0,0.98418,1e-05,2.4107]
[1780257873193,52.89,73529.4,0.0,0.98413,1e-05,2.41711]
[1780257874190,52.89,73529.4,0.0,0.98413,1e-05,2.41711]
[1780257874226,52.89,73529.4,0.0,0.98413,1e-05,2.41711]
[1780257880242,52.91,73524.0,0.0,0.98404,1e-05,2.429]
[1780257885277,52.92,73522.15,0.0,0.98399,1e-05,2.43469]
[1780257885325,52.92,73522.15,0.0,0.98399,1e-05,2.43469]
[1780257885475,52.92,73522.15,0.0,0.98399,1e-05,2.43469]
[1780257886073,52.92,73522.15,0.0,0.98399,1e-05,2.43469]
[1780257886224,52.92,73522.15,0.0,0.98399,1e-05,2.43469]
[1780257886326,52.93,73522.15,0.0,0.98399,1e-05,2.43514]
[1780257893333,52.94,73521.11,0.0,0.98396,1e-05,2.4394]
[1780257898369,52.94,73522.43,0.0,0.98398,1e-05,2.43698]
[1780257899647,52.94,73522.43,0.0,0.98398,1e-05,2.43698]
[1780257899721,52.94,73522.43,0.0,0.98398,1e-05,2.43698]
[1780257899746,52.94,73522.36,0.0,0.98398,1e-05,2.43703]
[1780257900383,52.94,73514.62,0.0,0.98388,1e-05,2.4493]
[1780257901390,52.94,73503.2,0.0,0.98374,1e-05,2.4675]
[1780257902397,52.93,73503.39,0.0,0.98374,1e-05,2.46707]
[1780257905350,52.94,73503.59,0.0,0.98374,1e-05,2.46754]
[1780257905475,52.94,73503.59,0.0,0.98374,1e-05,2.46754]
[1780257911460,52.94,73506.02,0.0,0.98377,1e-05,2.46388]
[1780257916002,52.94,73503.7,0.0,0.98374,1e-05,2.46726]
[1780257916221,52.94,73503.7,0.0,0.98374,1e-05,2.46726]
[1780257916323,52.94,73503.87,0.0,0.98374,1e-05,2.46675]
[1780257916932,52.94,73503.87,0.0,0.98374,1e-05,2.46675]
[1780257916975,52.94,73503.87,0.0,0.98374,1e-05,2.46675]
[1780257922537,52.93,73504.21,0.0,0.98375,1e-05,2.4655]
[1780257927572,52.93,73505.16,0.0,0.98377,1e-05,2.46338]
[1780257933615,52.94,73503.42,0.0,0.98375,1e-05,2.46563]
[1780257938649,52.95,73503.2,0.0,0.98373,1e-05,2.46792]
[1780257940248,52.95,73503.2,0.0,0.98373,1e-05,2.46792]
[1780257940349,52.95,73501.1,0.0,0.9837,1e-05,2.47206]
[1780257940472,52.95,73501.1,0.0,0.9837,1e-05,2.47206]
[1780257941223,52.95,73501.1,0.0,0.9837,1e-05,2.47206]
[1780257941325,52.95,73501.1,0.0,0.9837,1e-05,2.47244]
[1780257941475,52.95,73501.1,0.0,0.9837,1e-05,2.47244]
[1780257946705,52.96,73502.25,0.0,0.9837,1e-05,2.47246]
[1780257951740,52.97,73501.7,0.0,0.98367,1e-05,2.47522]
[1780257961811,52.99,73501.67,0.0,0.98365,1e-05,2.47897]
[1780257962818,52.99,73507.71,0.0,0.98372,1e-05,2.46963]
[1780257964888,52.99,73509.06,0.0,0.98373,1e-05,2.46785]
[1780257964971,52.99,73509.06,0.0,0.98373,1e-05,2.46785]
[1780257964989,52.99,73504.53,0.0,0.98367,1e-05,2.47552]
[1780257965903,52.99,73504.53,0.0,0.98367,1e-05,2.47552]
[1780257965977,52.99,73504.53,0.0,0.98367,1e-05,2.47552]
[1780257973845,53.01,73500.39,0.0,0.9836,1e-05,2.48515]
[1780257973974,53.01,73500.39,0.0,0.9836,1e-05,2.48515]
[1780257974060,53.01,73500.39,0.0,0.98359,1e-05,2.48551]
[1780257974938,53.01,73500.39,0.0,0.98359,1e-05,2.48551]
[1780257974973,53.01,73500.39,0.0,0.98359,1e-05,2.48551]
[1780257976918,53.01,73496.08,0.0,0.98353,1e-05,2.49354]
[1780257978142,53.01,73496.08,0.0,0.98353,1e-05,2.49354]
[1780257978225,53.01,73496.08,0.0,0.98353,1e-05,2.49354]
[1780257981297,53.02,73495.83,0.0,0.98352,1e-05,2.49463]
[1780257981970,53.02,73539.25,0.0,0.98406,1e-05,2.42586]
[1780257982973,53.02,73581.61,0.0,0.98458,1e-05,2.35898]
[1780257983983,53.02,73577.94,0.0,0.98454,1e-05,2.36473]
[1780257985309,53.02,73577.94,0.0,0.98454,1e-05,2.36473]
[1780257985312,53.02,73572.43,0.0,0.98447,1e-05,2.37334]
[1780257987005,53.01,73568.77,0.0,0.98443,1e-05,2.3782]
[1780257988014,53.01,73565.47,0.0,0.9844,1e-05,2.38247]
[1780257989020,53.01,73568.02,0.0,0.98443,1e-05,2.37902]
[1780257991034,53.02,73562.96,0.0,0.98437,1e-05,2.38614]
[1780257992041,53.02,73559.56,0.0,0.98433,1e-05,2.39197]
[1780257994062,53.03,73550.06,0.0,0.9842,1e-05,2.40789]
[1780257995079,53.03,73549.73,0.0,0.98419,1e-05,2.40889]
[1780257996082,53.03,73544.0,0.0,0.98412,1e-05,2.41839]
[1780258000112,53.04,73554.26,0.0,0.98423,1e-05,2.40408]
[1780258001119,53.04,73549.53,0.0,0.98417,1e-05,2.412]
[1780258006154,53.05,73552.4,0.0,0.98419,1e-05,2.40983]
[1780258007159,53.05,73552.4,0.0,0.98419,1e-05,2.40983]
[1780258007220,53.05,73552.4,0.0,0.98419,1e-05,2.40983]
[1780258007322,53.05,73552.51,0.0,0.98418,1e-05,2.41013]
[1780258008558,53.06,73550.42,0.0,0.98416,1e-05,2.41388]
[1780258008722,53.06,73550.42,0.0,0.98416,1e-05,2.41388]
[1780258013203,53.07,73559.33,0.0,0.98425,1e-05,2.40217]
[1780258015217,53.07,73557.95,0.0,0.98422,1e-05,2.40529]
[1780258016191,53.07,73557.95,0.0,0.98422,1e-05,2.40529]
[1780258016221,53.07,73557.95,0.0,0.98422,1e-05,2.40529]
[1780258016293,53.08,73557.66,0.0,0.98422,1e-05,2.40622]
[1780258017442,53.08,73557.66,0.0,0.98422,1e-05,2.40622]
[1780258017473,53.08,73557.93,0.0,0.98422,1e-05,2.40627]
[1780258026300,53.08,73557.43,0.0,0.98421,1e-05,2.4072]
[1780258031335,53.07,73556.84,0.0,0.98421,1e-05,2.40702]
[1780258032719,53.07,73556.85,0.0,0.98422,1e-05,2.40606]
[1780258032970,53.07,73556.85,0.0,0.98422,1e-05,2.40606]
[1780258033349,53.06,73556.87,0.0,0.98422,1e-05,2.40508]
[1780258034031,53.06,73556.87,0.0,0.98422,1e-05,2.40508]
[1780258034226,53.06,73556.87,0.0,0.98422,1e-05,2.40508]
[1780258039391,53.04,73557.29,0.0,0.98427,1e-05,2.3988]
[1780258047447,53.0,73557.27,0.0,0.98434,1e-05,2.39051]
[1780258052482,52.97,73557.39,0.0,0.98438,1e-05,2.38393]
[1780258053769,52.97,73557.39,0.0,0.98438,1e-05,2.38393]
[1780258053972,52.97,73557.39,0.0,0.98438,1e-05,2.38393]
[1780258054074,52.97,73557.43,0.0,0.98439,1e-05,2.38296]
[1780258055013,52.97,73557.43,0.0,0.98439,1e-05,2.38296]
[1780258055224,52.97,73557.43,0.0,0.98439,1e-05,2.38296]
[1780258062552,52.93,73558.44,0.0,0.98446,1e-05,2.37335]
[1780258065147,52.93,73558.48,0.0,0.98447,1e-05,2.3724]
[1780258065240,52.93,73558.48,0.0,0.98447,1e-05,2.3724]
[1780258065453,52.92,73562.06,0.0,0.98452,1e-05,2.36595]
[1780258065573,52.92,73572.32,0.0,0.98465,1e-05,2.34919]
[1780258067186,52.92,73572.32,0.0,0.98465,1e-05,2.34919]
[1780258067221,52.92,73572.32,0.0,0.98465,1e-05,2.34919]
[1780258067226,52.91,73572.75,0.0,0.98466,1e-05,2.34769]
[1780258070610,52.9,73586.61,0.0,0.98485,1e-05,2.32387]
[1780258071617,52.9,73593.06,0.0,0.98493,1e-05,2.31318]
[1780258072624,52.89,73593.19,0.0,0.98494,1e-05,2.3122]
[1780258075575,52.88,73594.89,0.0,0.98498,1e-05,2.30731]
[1780258075719,52.88,73594.89,0.0,0.98498,1e-05,2.30731]
[1780258075725,52.88,73594.88,0.0,0.98498,1e-05,2.30658]
[1780258078666,52.87,73596.85,0.0,0.98502,1e-05,2.30132]
[1780258081687,52.85,73599.67,0.0,0.98507,1e-05,2.29483]
[1780258083796,52.85,73601.09,0.0,0.98509,1e-05,2.29194]
[1780258083973,52.85,73601.09,0.0,0.98509,1e-05,2.29194]
[1780258090402,52.83,73602.5,0.0,0.98514,1e-05,2.28552]
[1780258090469,52.83,73602.5,0.0,0.98514,1e-05,2.28552]
[1780258090456,52.83,73588.97,0.0,0.98499,1e-05,2.30538]
[1780258090750,52.82,73582.6,0.0,0.98492,1e-05,2.31437]
[1780258093493,52.82,73582.54,0.0,0.98492,1e-05,2.31371]
[1780258093722,52.82,73582.54,0.0,0.98492,1e-05,2.31371]
[1780258095671,52.81,73582.51,0.0,0.98494,1e-05,2.3115]
[1780258095720,52.81,73582.51,0.0,0.98494,1e-05,2.3115]
[1780258095785,52.8,73585.0,0.0,0.98498,1e-05,2.30695]
[1780258096792,52.8,73586.87,0.0,0.985,1e-05,2.30336]
[1780258098928,52.8,73587.65,0.0,0.98502,1e-05,2.30144]
[1780258098972,52.8,73587.65,0.0,0.98502,1e-05,2.30144]
[1780258104848,52.77,73587.93,0.0,0.98506,1e-05,2.29598]
[1780258106472,52.77,73591.75,0.0,0.98511,1e-05,2.28946]
[1780258107481,52.77,73591.75,0.0,0.98511,1e-05,2.28946]
[1780258107511,52.76,73594.02,0.0,0.98515,1e-05,2.28463]
[1780258108704,52.76,73593.91,0.0,0.98515,1e-05,2.28479]
[1780258108727,52.76,73593.91,0.0,0.98515,1e-05,2.28479]
[1780258109477,52.76,73593.91,0.0,0.98515,1e-05,2.28479]
[1780258109544,52.75,73593.3,0.0,0.98515,1e-05,2.28434]
[1780258115924,52.73,73591.54,0.0,0.98517,1e-05,2.28108]
[1780258118074,52.73,73591.54,0.0,0.98517,1e-05,2.28108]
[1780258118223,52.73,73591.54,0.0,0.98517,1e-05,2.28108]
[1780258123981,52.71,73591.34,0.0,0.98521,1e-05,2.27596]
[1780258128014,52.69,73576.89,0.0,0.98506,1e-05,2.29521]
[1780258128829,52.69,73576.89,0.0,0.98506,1e-05,2.29521]
[1780258128974,52.69,73576.89,0.0,0.98506,1e-05,2.29521]
[1780258129018,52.69,73576.28,0.0,0.98506,1e-05,2.29543]
[1780258131032,52.69,73582.3,0.0,0.98513,1e-05,2.28662]
[1780258133285,52.69,73584.45,0.0,0.98515,1e-05,2.28355]
[1780258133474,52.69,73584.45,0.0,0.98515,1e-05,2.28355]
[1780258134243,52.69,73584.62,0.0,0.98515,1e-05,2.28368]
[1780258134473,52.69,73584.62,0.0,0.98515,1e-05,2.28368]
[1780258134572,52.7,73584.62,0.0,0.98515,1e-05,2.28388]
[1780258141055,52.7,73586.34,0.0,0.98516,1e-05,2.28206]
[1780258141223,52.7,73586.34,0.0,0.98516,1e-05,2.28206]
[1780258154193,52.67,73585.14,0.0,0.98519,1e-05,2.27797]
[1780258156403,52.67,73585.14,0.0,0.98519,1e-05,2.27797]
[1780258156476,52.67,73585.14,0.0,0.98519,1e-05,2.27797]
[1780258158687,52.66,73585.14,0.0,0.9852,1e-05,2.2766]
[1780258158721,52.66,73585.14,0.0,0.9852,1e-05,2.2766]
[1780258159228,52.65,73587.24,0.0,0.98524,1e-05,2.27139]
[1780258163288,52.65,73587.24,0.0,0.98524,1e-05,2.27139]
[1780258163473,52.65,73587.24,0.0,0.98524,1e-05,2.27139]
[1780258163575,52.64,73580.02,0.0,0.98518,1e-05,2.27965]
[1780258169301,52.62,73580.63,0.0,0.98522,1e-05,2.27464]
[1780258174336,52.6,73579.26,0.0,0.98524,1e-05,2.27157]
[1780258179371,52.59,73579.78,0.0,0.98527,1e-05,2.26746]
[1780258182392,52.58,73587.05,0.0,0.98537,1e-05,2.25452]
[1780258182925,52.58,73587.05,0.0,0.98537,1e-05,2.25452]
[1780258182970,52.58,73587.05,0.0,0.98537,1e-05,2.25452]
[1780258183399,52.57,73591.53,0.0,0.98542,1e-05,2.24714]
[1780258184407,52.57,73596.19,0.0,0.98548,1e-05,2.23953]
[1780258186165,52.57,73596.17,0.0,0.98549,1e-05,2.23895]
[1780258186223,52.57,73596.17,0.0,0.98549,1e-05,2.23895]
[1780258187904,52.56,73596.36,0.0,0.9855,1e-05,2.23746]
[1780258187972,52.56,73596.36,0.0,0.9855,1e-05,2.23746]
[1780258188073,52.56,73596.36,0.0,0.9855,1e-05,2.23686]
[1780258190448,52.55,73592.37,0.0,0.98547,1e-05,2.24164]
[1780258191553,52.55,73592.37,0.0,0.98547,1e-05,2.24164]
[1780258191722,52.55,73594.65,0.0,0.9855,1e-05,2.23762]
[1780258197443,52.53,73592.96,0.0,0.9855,1e-05,2.23716]
[1780258197478,52.53,73592.96,0.0,0.9855,1e-05,2.23716]
[1780258197497,52.53,73586.96,0.0,0.98544,1e-05,2.24557]
[1780258199552,52.53,73586.51,0.0,0.98543,1e-05,2.24565]
[1780258199629,52.52,73586.24,0.0,0.98544,1e-05,2.24483]
[1780258199725,52.52,73586.24,0.0,0.98544,1e-05,2.24483]
[1780258203812,52.51,73586.42,0.0,0.98546,1e-05,2.24274]
[1780258203974,52.51,73586.42,0.0,0.98546,1e-05,2.24274]
[1780258208575,52.5,73580.91,0.0,0.98542,1e-05,2.24803]
[1780258210654,52.5,73581.36,0.0,0.98542,1e-05,2.24791]
[1780258210719,52.5,73581.36,0.0,0.98542,1e-05,2.24791]
[1780258212659,52.5,73582.76,0.0,0.98543,1e-05,2.24636]
[1780258212726,52.5,73582.76,0.0,0.98543,1e-05,2.24636]
[1780258213610,52.5,73582.81,0.0,0.98543,1e-05,2.24656]
[1780258219652,52.51,73582.19,0.0,0.98541,1e-05,2.24917]
[1780258220078,52.51,73582.19,0.0,0.98541,1e-05,2.24917]
[1780258220223,52.51,73582.19,0.0,0.98541,1e-05,2.24917]
[1780258225317,52.53,73580.12,0.0,0.98536,1e-05,2.25564]
[1780258225471,52.53,73580.12,0.0,0.98536,1e-05,2.25564]
[1780258225534,52.53,73580.23,0.0,0.98535,1e-05,2.25623]
[1780258225674,52.53,73580.23,0.0,0.98535,1e-05,2.25623]
[1780258225718,52.53,73580.23,0.0,0.98535,1e-05,2.25623]
[1780258232744,52.56,73577.24,0.0,0.98528,1e-05,2.26495]
[1780258239794,52.59,73577.34,0.0,0.98525,1e-05,2.26996]
[1780258244425,52.6,73581.3,0.0,0.98527,1e-05,2.26689]
[1780258245474,52.6,73581.3,0.0,0.98527,1e-05,2.26689]
[1780258246782,52.61,73583.88,0.0,0.98529,1e-05,2.26447]
[1780258246972,52.61,73583.88,0.0,0.98529,1e-05,2.26447]
[1780258247009,52.61,73584.0,0.0,0.98529,1e-05,2.26504]
[1780258252885,52.64,73580.18,0.0,0.98521,1e-05,2.27525]
[1780258254686,52.64,73580.18,0.0,0.98521,1e-05,2.27525]
[1780258254724,52.64,73579.38,0.0,0.98519,1e-05,2.27719]
[1780258260303,52.66,73579.78,0.0,0.98517,1e-05,2.28019]
[1780258260475,52.66,73579.78,0.0,0.98517,1e-05,2.28019]
[1780258260517,52.66,73579.78,0.0,0.98517,1e-05,2.28019]
[1780258260541,52.66,73579.78,0.0,0.98516,1e-05,2.2809]
[1780258260723,52.66,73579.78,0.0,0.98516,1e-05,2.2809]
[1780258266986,52.69,73579.83,0.0,0.98513,1e-05,2.28579]
[1780258269003,52.69,73575.05,0.0,0.98506,1e-05,2.29448]
[1780258271062,52.7,73573.12,0.0,0.98503,1e-05,2.29811]
[1780258271222,52.7,73573.12,0.0,0.98503,1e-05,2.29811]
[1780258271323,52.7,73573.12,0.0,0.98503,1e-05,2.2988]
[1780258272130,52.7,73573.12,0.0,0.98503,1e-05,2.2988]
[1780258272220,52.7,73573.12,0.0,0.98503,1e-05,2.2988]
[1780258277536,52.71,73573.21,0.0,0.98501,1e-05,2.3007]
[1780258283101,52.74,73575.47,0.0,0.98499,1e-05,2.30332]
[1780258287931,52.75,73576.2,0.0,0.98499,1e-05,2.30356]
[1780258287973,52.75,73576.2,0.0,0.98499,1e-05,2.30356]
[1780258288139,52.76,73574.29,0.0,0.98495,1e-05,2.30849]
[1780258288929,52.76,73574.29,0.0,0.98495,1e-05,2.30849]
[1780258288972,52.76,73574.29,0.0,0.98495,1e-05,2.30849]
[1780258295003,52.76,73574.29,0.0,0.98495,1e-05,2.30915]
[1780258300594,52.79,73574.29,0.0,0.98492,1e-05,2.31325]
[1780258300723,52.79,73574.29,0.0,0.98492,1e-05,2.31325]
[1780258300698,52.8,73574.04,0.0,0.9849,1e-05,2.31494]
[1780258300840,52.8,73574.04,0.0,0.9849,1e-05,2.31494]
[1780258300980,52.8,73574.04,0.0,0.9849,1e-05,2.31494]
[1780258308281,52.82,73576.18,0.0,0.98489,1e-05,2.31683]
[1780258309294,52.82,73576.18,0.0,0.98489,1e-05,2.31683]
[1780258309349,52.82,73576.18,0.0,0.98489,1e-05,2.31683]
[1780258309472,52.82,73576.18,0.0,0.98489,1e-05,2.31683]
[1780258309573,52.83,73576.18,0.0,0.98488,1e-05,2.31747]
[1780258315330,52.84,73573.96,0.0,0.98483,1e-05,2.32473]
[1780258318304,52.85,73574.02,0.0,0.98482,1e-05,2.32589]
[1780258318472,52.85,73574.02,0.0,0.98482,1e-05,2.32589]
[1780258318501,52.85,73574.02,0.0,0.98482,1e-05,2.32589]
[1780258318719,52.85,73574.02,0.0,0.98482,1e-05,2.32589]
[1780258318726,52.86,73573.31,0.0,0.9848,1e-05,2.32824]
[1780258324393,52.87,73574.19,0.0,0.98479,1e-05,2.33]
[1780258326924,52.88,73574.21,0.0,0.98478,1e-05,2.33121]
[1780258326976,52.88,73574.21,0.0,0.98478,1e-05,2.33121]
[1780258327029,52.88,73574.21,0.0,0.98478,1e-05,2.33121]
[1780258327221,52.88,73574.21,0.0,0.98478,1e-05,2.33121]
[1780258327321,52.88,73574.21,0.0,0.98477,1e-05,2.33183]
[1780258332449,52.9,73574.18,0.0,0.98475,1e-05,2.33495]
[1780258337484,52.91,73573.36,0.0,0.98472,1e-05,2.33925]
[1780258338297,52.91,73573.36,0.0,0.98472,1e-05,2.33925]
[1780258338368,52.91,73573.36,0.0,0.98472,1e-05,2.33925]
[1780258338473,52.91,73573.36,0.0,0.98472,1e-05,2.33925]
[1780258338664,52.91,73573.36,0.0,0.98472,1e-05,2.33925]
[1780258338681,52.91,73573.56,0.0,0.98472,1e-05,2.33955]
[1780258344533,52.93,73573.55,0.0,0.98469,1e-05,2.34317]
[1780258347755,52.94,73574.02,0.0,0.98469,1e-05,2.34304]
[1780258347880,52.94,73574.08,0.0,0.98468,1e-05,2.34414]
[1780258347974,52.94,73574.08,0.0,0.98468,1e-05,2.34414]
[1780258348561,52.94,73574.09,0.0,0.98468,1e-05,2.34472]
[1780258354604,52.96,73565.53,0.0,0.98456,1e-05,2.35969]
[1780258356542,52.96,73563.58,0.0,0.98453,1e-05,2.3633]
[1780258356604,52.96,73563.58,0.0,0.98453,1e-05,2.3633]
[1780258356725,52.96,73563.58,0.0,0.98453,1e-05,2.3633]
[1780258356617,52.97,73562.52,0.0,0.98451,1e-05,2.36551]
[1780258363666,52.99,73562.09,0.0,0.98448,1e-05,2.37005]
[1780258368701,53.0,73563.01,0.0,0.98447,1e-05,2.37133]
[1780258372059,53.01,73564.58,0.0,0.98447,1e-05,2.37051]
[1780258372223,53.01,73564.58,0.0,0.98447,1e-05,2.37051]
[1780258372383,53.01,73564.58,0.0,0.98447,1e-05,2.37051]
[1780258372470,53.01,73564.58,0.0,0.98447,1e-05,2.37051]
[1780258372729,53.01,73562.83,0.0,0.98445,1e-05,2.37377]
[1780258373742,53.01,73544.89,0.0,0.98423,1e-05,2.40237]
[1780258375756,53.02,73546.16,0.0,0.98423,1e-05,2.4014]
[1780258377219,53.02,73545.07,0.0,0.98422,1e-05,2.4036]
[1780258378716,53.02,73544.74,0.0,0.98421,1e-05,2.40461]
[1780258378725,53.02,73544.74,0.0,0.98421,1e-05,2.40461]
[1780258378777,53.02,73545.23,0.0,0.98421,1e-05,2.40433]
[1780258378953,53.02,73545.23,0.0,0.98421,1e-05,2.40433]
[1780258378975,53.02,73545.23,0.0,0.98421,1e-05,2.40433]
[1780258384819,53.04,73546.86,0.0,0.98421,1e-05,2.40517]
[1780258387796,53.04,73546.85,0.0,0.9842,1e-05,2.40567]
[1780258387986,53.05,73546.85,0.0,0.9842,1e-05,2.40616]
[1780258388184,53.05,73546.85,0.0,0.9842,1e-05,2.40616]
[1780258388220,53.05,73546.85,0.0,0.9842,1e-05,2.40616]
[1780258388286,53.05,73546.84,0.0,0.98419,1e-05,2.40666]
[1780258393882,53.06,73547.08,0.0,0.98417,1e-05,2.40919]
[1780258397909,53.07,73541.7,0.0,0.98409,1e-05,2.41959]
[1780258399828,53.07,73541.7,0.0,0.98409,1e-05,2.41959]
[1780258399973,53.07,73541.29,0.0,0.98409,1e-05,2.42071]
[1780258400217,53.07,73541.29,0.0,0.98409,1e-05,2.42071]
[1780258400472,53.07,73541.29,0.0,0.98409,1e-05,2.42071]
[1780258400570,53.08,73540.44,0.0,0.98407,1e-05,2.42251]
[1780258405108,53.09,73540.0,0.0,0.98405,1e-05,2.42505]
[1780258411001,53.1,73541.03,0.0,0.98405,1e-05,2.42477]
[1780258413015,53.11,73544.68,0.0,0.98409,1e-05,2.41994]
[1780258414714,53.11,73544.68,0.0,0.98409,1e-05,2.41994]
[1780258414725,53.11,73544.68,0.0,0.98409,1e-05,2.41994]
[1780258414747,53.11,73545.46,0.0,0.9841,1e-05,2.41918]
[1780258415005,53.11,73545.46,0.0,0.9841,1e-05,2.41918]
[1780258415224,53.11,73545.46,0.0,0.9841,1e-05,2.41918]
[1780258421367,53.12,73547.97,0.0,0.9841,1e-05,2.41806]
[1780258421474,53.12,73547.97,0.0,0.9841,1e-05,2.41806]
[1780258421699,53.12,73547.97,0.0,0.9841,1e-05,2.41806]
[1780258421723,53.12,73547.97,0.0,0.9841,1e-05,2.41806]
[1780258421822,53.12,73548.35,0.0,0.98411,1e-05,2.41793]
[1780258427113,53.14,73548.05,0.0,0.98408,1e-05,2.42122]
[1780258432148,53.15,73550.35,0.0,0.98409,1e-05,2.41991]
[1780258433175,53.15,73550.35,0.0,0.98409,1e-05,2.41991]
[1780258433238,53.15,73550.35,0.0,0.98409,1e-05,2.41991]
[1780258433462,53.15,73550.35,0.0,0.98409,1e-05,2.41991]
[1780258433475,53.15,73550.35,0.0,0.98409,1e-05,2.41991]
[1780258433507,53.15,73548.09,0.0,0.98406,1e-05,2.42394]
[1780258439197,53.16,73548.09,0.0,0.98404,1e-05,2.42665]
[1780258441721,53.16,73548.09,0.0,0.98404,1e-05,2.42665]
[1780258441824,53.17,73550.67,0.0,0.98406,1e-05,2.42347]
[1780258441971,53.17,73550.67,0.0,0.98406,1e-05,2.42347]
[1780258442714,53.17,73555.38,0.0,0.98412,1e-05,2.4165]
[1780258443465,53.17,73555.38,0.0,0.98412,1e-05,2.4165]
[1780258443483,53.17,73555.38,0.0,0.98412,1e-05,2.4165]
[1780258446367,53.18,73556.76,0.0,0.98412,1e-05,2.41572]
[1780258447109,53.18,73557.15,0.0,0.98413,1e-05,2.41557]
[1780258447223,53.18,73557.15,0.0,0.98413,1e-05,2.41557]
[1780258448779,53.18,73559.2,0.0,0.98415,1e-05,2.41281]
[1780258448811,53.18,73559.2,0.0,0.98414,1e-05,2.41328]
[1780258448996,53.18,73559.2,0.0,0.98414,1e-05,2.41328]
[1780258449268,53.19,73559.43,0.0,0.98414,1e-05,2.41338]
[1780258455310,53.2,73559.53,0.0,0.98412,1e-05,2.416]
[1780258456781,53.2,73566.28,0.0,0.9842,1e-05,2.40586]
[1780258458331,53.21,73569.15,0.0,0.98423,1e-05,2.40231]
[1780258459830,53.21,73569.15,0.0,0.98423,1e-05,2.40231]
[1780258459975,53.21,73569.26,0.0,0.98423,1e-05,2.40262]
[1780258462504,53.21,73570.07,0.0,0.98423,1e-05,2.4023]
[1780258462721,53.21,73570.07,0.0,0.98423,1e-05,2.4023]
[1780258462801,53.22,73570.44,0.0,0.98423,1e-05,2.4022]
[1780258464816,53.22,73571.09,0.0,0.98424,1e-05,2.40165]
[1780258464976,53.22,73571.9,0.0,0.98424,1e-05,2.40134]
[1780258468401,53.23,73575.01,0.0,0.98427,1e-05,2.39791]
[1780258473334,53.23,73574.97,0.0,0.98427,1e-05,2.39702]
[1780258473474,53.23,73574.97,0.0,0.98427,1e-05,2.39702]
[1780258473632,53.23,73574.97,0.0,0.98427,1e-05,2.39702]
[1780258473723,53.23,73574.97,0.0,0.98427,1e-05,2.39702]
[1780258473733,53.23,73574.97,0.0,0.98427,1e-05,2.397]
[1780258474356,53.23,73574.97,0.0,0.98427,1e-05,2.397]
[1780258476457,53.23,73571.23,0.0,0.98422,1e-05,2.40277]
[1780258477464,53.23,73568.56,0.0,0.98419,1e-05,2.40691]
[1780258478200,53.23,73568.56,0.0,0.98419,1e-05,2.40691]
[1780258478223,53.23,73568.56,0.0,0.98419,1e-05,2.40691]
[1780258478513,53.23,73568.56,0.0,0.98419,1e-05,2.40691]
[1780258478721,53.23,73568.56,0.0,0.98419,1e-05,2.40691]
[1780258478745,53.24,73568.57,0.0,0.98419,1e-05,2.40735]
[1780258484513,53.24,73569.53,0.0,0.98419,1e-05,2.40759]
[1780258486050,53.24,73569.53,0.0,0.98419,1e-05,2.40755]
[1780258486223,53.24,73569.53,0.0,0.98419,1e-05,2.40755]
[1780258486717,53.24,73569.53,0.0,0.98419,1e-05,2.40755]
[1780258486731,53.24,73571.71,0.0,0.98421,1e-05,2.40409]
[1780258486975,53.24,73571.71,0.0,0.98421,1e-05,2.40409]
[1780258488541,53.25,73579.42,0.0,0.9843,1e-05,2.39298]
[1780258492569,53.25,73582.14,0.0,0.98433,1e-05,2.38916]
[1780258493321,53.25,73582.14,0.0,0.98433,1e-05,2.38916]
[1780258493443,53.25,73582.14,0.0,0.98433,1e-05,2.38916]
[1780258493576,53.25,73584.24,0.0,0.98436,1e-05,2.38588]
[1780258494092,53.25,73584.24,0.0,0.98436,1e-05,2.38588]
[1780258494225,53.25,73584.24,0.0,0.98436,1e-05,2.38588]
[1780258497604,53.25,73592.41,0.0,0.98446,1e-05,2.37317]
[1780258499784,53.25,73593.07,0.0,0.98446,1e-05,2.37216]
[1780258499788,53.25,73593.32,0.0,0.98447,1e-05,2.37179]
[1780258499973,53.25,73593.32,0.0,0.98447,1e-05,2.37179]
[1780258500540,53.25,73593.32,0.0,0.98447,1e-05,2.37179]
[1780258500729,53.25,73593.32,0.0,0.98447,1e-05,2.37179]
[1780258500826,53.25,73593.77,0.0,0.98447,1e-05,2.37111]
[1780258507675,53.25,73592.66,0.0,0.98446,1e-05,2.37295]
[1780258511116,53.25,73591.02,0.0,0.98444,1e-05,2.37553]
[1780258511222,53.25,73591.02,0.0,0.98444,1e-05,2.37553]
[1780258511703,53.25,73582.46,0.0,0.98433,1e-05,2.38884]
[1780258512086,53.25,73582.46,0.0,0.98433,1e-05,2.38884]
[1780258512220,53.25,73582.46,0.0,0.98433,1e-05,2.38884]
[1780258512710,53.25,73581.99,0.0,0.98433,1e-05,2.38955]
[1780258514913,53.25,73582.04,0.0,0.98433,1e-05,2.38946]
[1780258514935,53.25,73579.64,0.0,0.9843,1e-05,2.39367]
[1780258516606,53.25,73578.25,0.0,0.98428,1e-05,2.39583]
[1780258516726,53.25,73578.25,0.0,0.98428,1e-05,2.39583]
[1780258516737,53.26,73578.17,0.0,0.98428,1e-05,2.39644]
[1780258521678,53.26,73578.17,0.0,0.98426,1e-05,2.39784]
[1780258521733,53.26,73578.17,0.0,0.98426,1e-05,2.39784]
[1780258528822,53.28,73577.21,0.0,0.98422,1e-05,2.40313]
[1780258530924,53.28,73577.18,0.0,0.98422,1e-05,2.40365]
[1780258530958,53.29,73569.88,0.0,0.98413,1e-05,2.41555]
[1780258531607,53.29,73569.88,0.0,0.98413,1e-05,2.41555]
[1780258531720,53.29,73569.88,0.0,0.98413,1e-05,2.41555]
[1780258531843,53.29,73562.76,0.0,0.98405,1e-05,2.42535]
[1780258532881,53.29,73562.76,0.0,0.98405,1e-05,2.42535]
[1780258532978,53.29,73562.76,0.0,0.98405,1e-05,2.42535]
[1780258532953,53.29,73563.16,0.0,0.98405,1e-05,2.4256]
[1780258538892,53.3,73563.07,0.0,0.98403,1e-05,2.42789]
[1780258543927,53.31,73562.9,0.0,0.98401,1e-05,2.43029]
[1780258549969,53.33,73564.17,0.0,0.984,1e-05,2.43126]
[1780258550620,53.33,73564.17,0.0,0.984,1e-05,2.43126]
[1780258550720,53.33,73564.17,0.0,0.984,1e-05,2.43126]
[1780258551983,53.33,73563.98,0.0,0.98399,1e-05,2.43241]
[1780258552129,53.33,73563.98,0.0,0.98399,1e-05,2.43241]
[1780258552223,53.33,73563.98,0.0,0.98399,1e-05,2.43241]
[1780258554999,53.34,73565.37,0.0,0.984,1e-05,2.43106]
[1780258560379,53.35,73565.32,0.0,0.98399,1e-05,2.43325]
[1780258561268,53.35,73566.63,0.0,0.984,1e-05,2.4316]
[1780258561474,53.35,73566.63,0.0,0.984,1e-05,2.4316]
[1780258561475,53.35,73570.29,0.0,0.98404,1e-05,2.42626]
[1780258566515,53.36,73570.05,0.0,0.98403,1e-05,2.42836]
[1780258566722,53.36,73570.05,0.0,0.98403,1e-05,2.42836]
[1780258573514,53.37,73569.78,0.0,0.984,1e-05,2.43133]
[1780258573720,53.37,73569.78,0.0,0.984,1e-05,2.43133]
[1780258582195,53.39,73570.41,0.0,0.98398,1e-05,2.43494]
[1780258584208,53.4,73568.27,0.0,0.98394,1e-05,2.43913]
[1780258588815,53.4,73568.2,0.0,0.98393,1e-05,2.44045]
[1780258588973,53.4,73568.2,0.0,0.98393,1e-05,2.44045]
[1780258595286,53.41,73566.95,0.0,0.98392,1e-05,2.44171]
[1780258597173,53.41,73566.95,0.0,0.98392,1e-05,2.44171]
[1780258597221,53.41,73566.95,0.0,0.98392,1e-05,2.44171]
[1780258603342,53.43,73567.37,0.0,0.9839,1e-05,2.44422]
[1780258611398,53.44,73567.54,0.0,0.98388,1e-05,2.44708]
[1780258617440,53.45,73568.13,0.0,0.98387,1e-05,2.44846]
[1780258619265,53.45,73568.11,0.0,0.98387,1e-05,2.44888]
[1780258619473,53.45,73568.11,0.0,0.98387,1e-05,2.44888]
[1780258622475,53.46,73570.34,0.0,0.98388,1e-05,2.44688]
[1780258623482,53.46,73572.43,0.0,0.9839,1e-05,2.44397]
[1780258624400,53.46,73572.43,0.0,0.9839,1e-05,2.44397]
[1780258624472,53.46,73572.43,0.0,0.9839,1e-05,2.44397]
[1780258624489,53.46,73573.96,0.0,0.98392,1e-05,2.44195]
[1780258628517,53.47,73575.85,0.0,0.98393,1e-05,2.44055]
[1780258629375,53.47,73575.85,0.0,0.98393,1e-05,2.44055]
[1780258629473,53.47,73575.85,0.0,0.98393,1e-05,2.44055]
[1780258635567,53.48,73577.26,0.0,0.98394,1e-05,2.43959]
[1780258646644,53.5,73576.78,0.0,0.9839,1e-05,2.44473]
[1780258651605,53.51,73577.45,0.0,0.9839,1e-05,2.44525]
[1780258651722,53.51,73577.45,0.0,0.9839,1e-05,2.44525]
[1780258657721,53.52,73576.31,0.0,0.98387,1e-05,2.44792]
[1780258660742,53.53,73578.49,0.0,0.98389,1e-05,2.44563]
[1780258661749,53.53,73581.1,0.0,0.98392,1e-05,2.44191]
[1780258666784,53.54,73581.67,0.0,0.98391,1e-05,2.44299]
[1780258667874,53.54,73581.67,0.0,0.98391,1e-05,2.44299]
[1780258667971,53.54,73581.67,0.0,0.98391,1e-05,2.44299]
[1780258673599,53.55,73580.73,0.0,0.98388,1e-05,2.44683]
[1780258673721,53.55,73580.73,0.0,0.98388,1e-05,2.44683]
[1780258676855,53.56,73583.09,0.0,0.9839,1e-05,2.44468]
[1780258680589,53.56,73583.37,0.0,0.98389,1e-05,2.44543]
[1780258680720,53.56,73583.37,0.0,0.98389,1e-05,2.44543]
[1780258681890,53.57,73581.78,0.0,0.98387,1e-05,2.44873]
[1780258693974,53.59,73583.06,0.0,0.98385,1e-05,2.45046]
[1780258695070,53.59,73583.06,0.0,0.98385,1e-05,2.45046]
[1780258695221,53.59,73583.06,0.0,0.98385,1e-05,2.45085]
[1780258704049,53.6,73582.39,0.0,0.98382,1e-05,2.45539]
[1780258705658,53.61,73581.77,0.0,0.98381,1e-05,2.45676]
[1780258705722,53.61,73581.77,0.0,0.98381,1e-05,2.45676]
[1780258713112,53.62,73581.54,0.0,0.98379,1e-05,2.45827]
[1780258719154,53.63,73581.83,0.0,0.98377,1e-05,2.46044]
[1780258720252,53.64,73582.29,0.0,0.98378,1e-05,2.46009]
[1780258721476,53.64,73582.29,0.0,0.98378,1e-05,2.46009]
[1780258726004,53.64,73582.76,0.0,0.98377,1e-05,2.46084]
[1780258726203,53.65,73585.88,0.0,0.9838,1e-05,2.45666]
[1780258727209,53.65,73588.47,0.0,0.98383,1e-05,2.45295]
[1780258728223,53.65,73591.65,0.0,0.98387,1e-05,2.44794]
[1780258729224,53.65,73596.55,0.0,0.98393,1e-05,2.44101]
[1780258734259,53.66,73598.38,0.0,0.98393,1e-05,2.44015]
[1780258739294,53.67,73599.44,0.0,0.98393,1e-05,2.44049]
[1780258740771,53.67,73599.44,0.0,0.98393,1e-05,2.44049]
[1780258743474,53.68,73599.15,0.0,0.98392,1e-05,2.44214]
[1780258743549,53.68,73599.16,0.0,0.98392,1e-05,2.44252]
[1780258744329,53.68,73615.04,0.0,0.98411,1e-05,2.41806]
[1780258745597,53.68,73615.04,0.0,0.98411,1e-05,2.41806]
[1780258745696,53.68,73618.39,0.0,0.98415,1e-05,2.41327]
[1780258747894,53.69,73618.99,0.0,0.98415,1e-05,2.41278]
[1780258755407,53.69,73619.78,0.0,0.98416,1e-05,2.41197]
[1780258758429,53.69,73623.17,0.0,0.98419,1e-05,2.40801]
[1780258763463,53.7,73624.0,0.0,0.98418,1e-05,2.40891]
[1780258764470,53.71,73620.39,0.0,0.98413,1e-05,2.41496]
[1780258767490,53.71,73615.84,0.0,0.98408,1e-05,2.42181]
[1780258769664,53.71,73614.29,0.0,0.98406,1e-05,2.42413]
[1780258769720,53.71,73614.29,0.0,0.98406,1e-05,2.42413]
[1780258770017,53.7,73614.14,0.0,0.98406,1e-05,2.42427]
[1780258776554,53.7,73616.21,0.0,0.9841,1e-05,2.41852]
[1780258781589,53.7,73613.6,0.0,0.98407,1e-05,2.42216]
[1780258788638,53.7,73614.33,0.0,0.98409,1e-05,2.42041]
[1780258793673,53.69,73617.77,0.0,0.98413,1e-05,2.41464]
[1780258797701,53.7,73606.25,0.0,0.98399,1e-05,2.43334]
[1780258798707,53.7,73605.58,0.0,0.98398,1e-05,2.43479]
[1780258804750,53.7,73608.22,0.0,0.98401,1e-05,2.43054]
[1780258810793,53.7,73608.26,0.0,0.98401,1e-05,2.42991]
[1780258819857,53.69,73607.93,0.0,0.98402,1e-05,2.42963]
[1780258821972,53.69,73609.85,0.0,0.98404,1e-05,2.42654]
[1780258823976,53.69,73610.59,0.0,0.98406,1e-05,2.42432]
[1780258825901,53.68,73617.16,0.0,0.98415,1e-05,2.41295]
[1780258828238,53.68,73617.98,0.0,0.98416,1e-05,2.41072]
[1780258828456,53.68,73618.01,0.0,0.98416,1e-05,2.41062]
[1780258828472,53.68,73618.01,0.0,0.98416,1e-05,2.41062]
[1780258828922,53.68,73618.26,0.0,0.98417,1e-05,2.41018]
[1780258830936,53.68,73622.13,0.0,0.98421,1e-05,2.40407]
[1780258835989,53.67,73623.15,0.0,0.98425,1e-05,2.39958]
[1780258836155,53.67,73623.15,0.0,0.98425,1e-05,2.39958]
[1780258836223,53.67,73623.15,0.0,0.98425,1e-05,2.39958]
[1780258836194,53.67,73623.19,0.0,0.98425,1e-05,2.39948]
[1780258842014,53.67,73625.57,0.0,0.98428,1e-05,2.39556]
[1780258849063,53.67,73625.5,0.0,0.98428,1e-05,2.3954]
[1780258853090,53.67,73628.76,0.0,0.98431,1e-05,2.3912]
[1780258855114,53.67,73634.61,0.0,0.98438,1e-05,2.3821]
[1780258858135,53.67,73642.45,0.0,0.98448,1e-05,2.36997]
[1780258861156,53.66,73646.68,0.0,0.98454,1e-05,2.36168]
[1780258865274,53.65,73646.0,0.0,0.98455,1e-05,2.36007]
[1780258865472,53.65,73646.0,0.0,0.98455,1e-05,2.36007]
[1780258865581,53.65,73646.0,0.0,0.98455,1e-05,2.36007]
[1780258865720,53.65,73646.0,0.0,0.98455,1e-05,2.36007]
[1780258865821,53.64,73646.0,0.0,0.98457,1e-05,2.35831]
[1780258869213,53.64,73649.4,0.0,0.98461,1e-05,2.35318]
[1780258874247,53.62,73648.93,0.0,0.98463,1e-05,2.35047]
[1780258874812,53.62,73648.93,0.0,0.98463,1e-05,2.35047]
[1780258874972,53.62,73648.93,0.0,0.98463,1e-05,2.35047]
[1780258875255,53.62,73651.03,0.0,0.98466,1e-05,2.3464]
[1780258875773,53.62,73651.03,0.0,0.98466,1e-05,2.3464]
[1780258876008,53.62,73651.03,0.0,0.98466,1e-05,2.3464]
[1780258881297,53.61,73650.79,0.0,0.98468,1e-05,2.34434]
[1780258887339,53.61,73647.86,0.0,0.98464,1e-05,2.34907]
[1780258890398,53.61,73648.6,0.0,0.98465,1e-05,2.34803]
[1780258890473,53.61,73648.6,0.0,0.98465,1e-05,2.34803]
[1780258890883,53.61,73648.6,0.0,0.98465,1e-05,2.34803]
[1780258890971,53.61,73648.6,0.0,0.98465,1e-05,2.34803]
[1780258891368,53.61,73648.59,0.0,0.98466,1e-05,2.34626]
[1780258895395,53.62,73641.34,0.0,0.98456,1e-05,2.35947]
[1780258899414,53.63,73639.62,0.0,0.98452,1e-05,2.36365]
[1780258899475,53.63,73639.62,0.0,0.98452,1e-05,2.36365]
[1780258899675,53.63,73639.62,0.0,0.98452,1e-05,2.36365]
[1780258899724,53.63,73639.62,0.0,0.98452,1e-05,2.36365]
[1780258899776,53.63,73640.05,0.0,0.98452,1e-05,2.36349]
[1780258903453,53.64,73636.44,0.0,0.98447,1e-05,2.37105]
[1780258904459,53.64,73633.23,0.0,0.98442,1e-05,2.37649]
[1780258909243,53.65,73632.6,0.0,0.9844,1e-05,2.37891]
[1780258909322,53.65,73631.8,0.0,0.98439,1e-05,2.38062]
[1780258909471,53.65,73631.8,0.0,0.98439,1e-05,2.38062]
[1780258909895,53.65,73631.8,0.0,0.98439,1e-05,2.38062]
[1780258909999,53.65,73631.8,0.0,0.98439,1e-05,2.38062]
[1780258915538,53.67,73631.28,0.0,0.98436,1e-05,2.38475]
[1780258918560,53.68,73635.56,0.0,0.9844,1e-05,2.37957]
[1780258922472,53.68,73637.7,0.0,0.98442,1e-05,2.37772]
[1780258922722,53.68,73637.7,0.0,0.98442,1e-05,2.37772]
[1780258922953,53.68,73637.7,0.0,0.98442,1e-05,2.37772]
[1780258922975,53.68,73637.7,0.0,0.98442,1e-05,2.37772]
[1780258923054,53.69,73637.49,0.0,0.98441,1e-05,2.37852]
[1780258929294,53.7,73639.77,0.0,0.98442,1e-05,2.37742]
[1780258929395,53.7,73639.77,0.0,0.98441,1e-05,2.37837]
[1780258929474,53.7,73639.77,0.0,0.98441,1e-05,2.37837]
[1780258929586,53.7,73639.77,0.0,0.98441,1e-05,2.37837]
[1780258929723,53.7,73639.77,0.0,0.98441,1e-05,2.37837]
[1780258931650,53.71,73643.76,0.0,0.98445,1e-05,2.37319]
[1780258933664,53.71,73646.97,0.0,0.98448,1e-05,2.36923]
[1780258935471,53.71,73645.2,0.0,0.98446,1e-05,2.37244]
[1780258935687,53.71,73645.2,0.0,0.98446,1e-05,2.37244]
[1780258935725,53.71,73645.2,0.0,0.98446,1e-05,2.37244]
[1780258935786,53.72,73644.42,0.0,0.98444,1e-05,2.37412]
[1780258941720,53.73,73644.47,0.0,0.98442,1e-05,2.37689]
[1780258942644,53.73,73644.47,0.0,0.98442,1e-05,2.37689]
[1780258942728,53.73,73644.47,0.0,0.98442,1e-05,2.37689]
[1780258942770,53.73,73644.47,0.0,0.98442,1e-05,2.37689]
[1780258942972,53.73,73644.47,0.0,0.98442,1e-05,2.37689]
[1780258943006,53.73,73644.46,0.0,0.98442,1e-05,2.37737]
[1780258948769,53.75,73642.81,0.0,0.98438,1e-05,2.3827]
[1780258957832,53.77,73642.85,0.0,0.98436,1e-05,2.38489]
[1780258960782,53.77,73642.85,0.0,0.98436,1e-05,2.38489]
[1780258960973,53.77,73642.85,0.0,0.98436,1e-05,2.38489]
[1780258961035,53.77,73642.85,0.0,0.98436,1e-05,2.38489]
[1780258961224,53.77,73642.85,0.0,0.98436,1e-05,2.38489]
[1780258961245,53.77,73642.85,0.0,0.98435,1e-05,2.38625]
[1780258965888,53.78,73639.33,0.0,0.98429,1e-05,2.39392]
[1780258966895,53.79,73634.77,0.0,0.98423,1e-05,2.40141]
[1780258967902,53.79,73631.25,0.0,0.98418,1e-05,2.40729]
[1780258969709,53.79,73630.28,0.0,0.98417,1e-05,2.40921]
[1780258969720,53.79,73630.28,0.0,0.98417,1e-05,2.40921]
[1780258969916,53.79,73629.49,0.0,0.98416,1e-05,2.41085]
[1780258970551,53.79,73629.49,0.0,0.98416,1e-05,2.41085]
[1780258970722,53.79,73629.49,0.0,0.98416,1e-05,2.41085]
[1780258975958,53.81,73630.45,0.0,0.98415,1e-05,2.41183]
[1780258979736,53.81,73630.35,0.0,0.98414,1e-05,2.41281]
[1780258979873,53.81,73630.35,0.0,0.98414,1e-05,2.41281]
[1780258979973,53.81,73630.35,0.0,0.98414,1e-05,2.41281]
[1780258979986,53.81,73630.66,0.0,0.98414,1e-05,2.41314]
[1780258992071,53.84,73630.45,0.0,0.9841,1e-05,2.41832]
[1780258996700,53.84,73630.47,0.0,0.98409,1e-05,2.41909]
[1780258996724,53.84,73630.47,0.0,0.98409,1e-05,2.41909]
[1780258996923,53.84,73630.47,0.0,0.98409,1e-05,2.41909]
[1780258996975,53.84,73630.47,0.0,0.98409,1e-05,2.41909]
[1780258997106,53.85,73630.46,0.0,0.98408,1e-05,2.4203]
[1780259002141,53.86,73630.62,0.0,0.98407,1e-05,2.42204]
[1780259007176,53.87,73631.04,0.0,0.98406,1e-05,2.42336]
[1780259012211,53.88,73630.69,0.0,0.98405,1e-05,2.424]
[1780259013834,53.88,73630.36,0.0,0.98405,1e-05,2.4249]
[1780259013982,53.88,73630.36,0.0,0.98405,1e-05,2.4249]
[1780259014220,53.88,73630.36,0.0,0.98405,1e-05,2.4249]
[1780259014225,53.88,73630.54,0.0,0.98405,1e-05,2.42501]
[1780259016240,53.88,73637.03,0.0,0.98412,1e-05,2.4157]
[1780259021275,53.89,73634.04,0.0,0.98407,1e-05,2.42237]
[1780259024695,53.9,73631.55,0.0,0.98403,1e-05,2.42742]
[1780259024719,53.9,73631.55,0.0,0.98403,1e-05,2.42742]
[1780259024823,53.9,73631.55,0.0,0.98403,1e-05,2.42742]
[1780259024972,53.9,73631.55,0.0,0.98403,1e-05,2.42742]
[1780259025303,53.9,73632.12,0.0,0.98403,1e-05,2.42692]
[1780259027317,53.91,73628.26,0.0,0.98398,1e-05,2.43371]
[1780259027976,53.91,73628.26,0.0,0.98398,1e-05,2.43371]
[1780259028324,53.91,73624.42,0.0,0.98393,1e-05,2.44009]
[1780259029783,53.91,73623.57,0.0,0.98392,1e-05,2.44179]
[1780259029975,53.91,73623.57,0.0,0.98392,1e-05,2.44179]
[1780259030083,53.91,73623.57,0.0,0.98392,1e-05,2.44179]
[1780259030223,53.91,73623.57,0.0,0.98392,1e-05,2.44179]
[1780259030243,53.91,73623.57,0.0,0.98391,1e-05,2.44216]
[1780259035373,53.92,73623.58,0.0,0.9839,1e-05,2.44394]
[1780259040408,53.93,73623.17,0.0,0.98388,1e-05,2.44635]
[1780259041415,53.93,73619.67,0.0,0.98383,1e-05,2.45219]
[1780259043429,53.93,73616.6,0.0,0.98379,1e-05,2.45769]
[1780259044436,53.94,73607.96,0.0,0.98368,1e-05,2.47164]
[1780259046450,53.93,73607.19,0.0,0.98368,1e-05,2.47167]
[1780259048466,53.93,73603.05,0.0,0.98362,1e-05,2.47883]
[1780259051487,53.94,73599.2,0.0,0.98357,1e-05,2.48582]
[1780259052495,53.94,73596.07,0.0,0.98353,1e-05,2.49108]
[1780259053501,53.94,73592.91,0.0,0.98349,1e-05,2.49639]
[1780259054508,53.94,73589.71,0.0,0.98344,1e-05,2.50203]
[1780259057494,53.94,73589.75,0.0,0.98344,1e-05,2.50223]
[1780259057529,53.95,73589.71,0.0,0.98344,1e-05,2.50281]
[1780259057722,53.95,73589.71,0.0,0.98344,1e-05,2.50281]
[1780259057767,53.95,73589.71,0.0,0.98344,1e-05,2.50281]
[1780259057974,53.95,73589.71,0.0,0.98344,1e-05,2.50281]
[1780259058536,53.95,73589.44,0.0,0.98343,1e-05,2.5035]
[1780259065585,53.96,73589.51,0.0,0.98342,1e-05,2.50519]
[1780259071627,53.96,73589.44,0.0,0.98342,1e-05,2.50494]
[1780259076662,53.97,73589.44,0.0,0.98341,1e-05,2.50623]
[1780259081563,53.97,73589.44,0.0,0.98341,1e-05,2.50623]
[1780259081721,53.97,73587.34,0.0,0.98337,1e-05,2.51062]
[1780259081862,53.97,73587.34,0.0,0.98337,1e-05,2.51062]
[1780259081972,53.97,73587.34,0.0,0.98337,1e-05,2.51062]
[1780259082071,53.98,73587.34,0.0,0.98337,1e-05,2.51088]
[1780259090760,53.99,73587.34,0.0,0.98335,1e-05,2.51315]
[1780259093106,53.99,73587.34,0.0,0.98335,1e-05,2.51315]
[1780259093223,53.99,73587.34,0.0,0.98335,1e-05,2.51315]
[1780259093475,53.99,73587.34,0.0,0.98335,1e-05,2.51315]
[1780259093571,53.99,73587.34,0.0,0.98335,1e-05,2.51391]
[1780259093723,53.99,73587.34,0.0,0.98335,1e-05,2.51391]
[1780259099823,54.0,73589.03,0.0,0.98336,1e-05,2.5127]
[1780259102575,54.0,73588.29,0.0,0.98335,1e-05,2.51414]
[1780259102722,54.0,73589.87,0.0,0.98336,1e-05,2.51186]
[1780259102885,54.0,73589.87,0.0,0.98336,1e-05,2.51186]
[1780259102978,54.0,73589.87,0.0,0.98336,1e-05,2.51186]
[1780259103077,54.0,73592.62,0.0,0.9834,1e-05,2.50772]
[1780259106930,54.01,73592.55,0.0,0.98339,1e-05,2.50861]
[1780259106974,54.01,73592.55,0.0,0.98339,1e-05,2.50861]
[1780259112914,54.01,73589.04,0.0,0.98333,1e-05,2.51601]
[1780259114954,54.01,73589.04,0.0,0.98333,1e-05,2.51601]
[1780259114973,54.01,73589.04,0.0,0.98333,1e-05,2.51601]
[1780259115370,54.01,73589.04,0.0,0.98333,1e-05,2.51601]
[1780259115472,54.01,73589.04,0.0,0.98333,1e-05,2.51601]
[1780259115573,54.02,73589.18,0.0,0.98333,1e-05,2.51652]
[1780259120970,54.02,73589.24,0.0,0.98332,1e-05,2.51764]
[1780259126005,54.03,73589.88,0.0,0.98332,1e-05,2.51784]
[1780259131040,54.04,73589.99,0.0,0.98332,1e-05,2.51697]
[1780259135769,54.04,73592.3,0.0,0.98334,1e-05,2.51403]
[1780259135980,54.04,73592.3,0.0,0.98334,1e-05,2.51403]
[1780259136615,54.04,73592.3,0.0,0.98334,1e-05,2.51403]
[1780259136079,54.04,73592.37,0.0,0.98334,1e-05,2.51442]
[1780259136721,54.04,73592.37,0.0,0.98334,1e-05,2.51442]
[1780259142121,54.05,73592.08,0.0,0.98333,1e-05,2.51637]
[1780259147158,54.05,73591.46,0.0,0.98331,1e-05,2.51859]
[1780259152192,54.06,73590.71,0.0,0.98329,1e-05,2.52101]
[1780259156222,54.07,73588.01,0.0,0.98325,1e-05,2.52628]
[1780259158201,54.07,73588.0,0.0,0.98325,1e-05,2.52653]
[1780259158220,54.07,73588.0,0.0,0.98325,1e-05,2.52653]
[1780259158303,54.07,73588.18,0.0,0.98325,1e-05,2.52647]
[1780259158697,54.07,73588.18,0.0,0.98325,1e-05,2.52647]
[1780259158722,54.07,73588.18,0.0,0.98325,1e-05,2.52647]
[1780259164277,54.07,73589.01,0.0,0.98325,1e-05,2.52653]
[1780259169312,54.08,73588.97,0.0,0.98324,1e-05,2.52775]
[1780259171846,54.08,73586.82,0.0,0.98321,1e-05,2.53166]
[1780259171972,54.08,73586.82,0.0,0.98321,1e-05,2.53166]
[1780259172434,54.08,73586.82,0.0,0.98321,1e-05,2.53166]
[1780259172472,54.08,73586.82,0.0,0.98321,1e-05,2.53166]
[1780259172535,54.08,73586.82,0.0,0.9832,1e-05,2.53189]
[1780259179383,54.09,73587.11,0.0,0.9832,1e-05,2.53298]
[1780259186432,54.1,73587.1,0.0,0.98318,1e-05,2.53456]
[1780259195495,54.11,73589.43,0.0,0.98321,1e-05,2.5309]
[1780259196967,54.11,73589.43,0.0,0.98321,1e-05,2.5309]
[1780259197220,54.11,73589.43,0.0,0.98321,1e-05,2.5309]
[1780259197320,54.11,73589.43,0.0,0.98321,1e-05,2.53135]
[1780259197700,54.11,73589.43,0.0,0.98321,1e-05,2.53135]
[1780259197720,54.11,73589.43,0.0,0.98321,1e-05,2.53135]
[1780259203551,54.12,73587.58,0.0,0.98317,1e-05,2.53564]
[1780259207616,54.12,73587.41,0.0,0.98317,1e-05,2.53655]
[1780259207722,54.12,73586.21,0.0,0.98315,1e-05,2.53869]
[1780259207972,54.12,73586.21,0.0,0.98315,1e-05,2.53869]
[1780259208586,54.12,73586.18,0.0,0.98315,1e-05,2.53895]
[1780259213621,54.13,73586.28,0.0,0.98314,1e-05,2.53982]
[1780259218656,54.13,73587.56,0.0,0.98315,1e-05,2.53899]
[1780259219972,54.13,73587.53,0.0,0.98315,1e-05,2.53904]
[1780259220221,54.13,73587.53,0.0,0.98315,1e-05,2.53904]
[1780259220670,54.13,73591.28,0.0,0.98319,1e-05,2.53322]
[1780259221677,54.14,73598.17,0.0,0.98328,1e-05,2.52261]
[1780259223128,54.14,73598.17,0.0,0.98328,1e-05,2.52261]
[1780259223228,54.14,73598.17,0.0,0.98328,1e-05,2.52261]
[1780259228975,54.14,73598.98,0.0,0.98328,1e-05,2.52271]
[1780259229224,54.14,73598.98,0.0,0.98328,1e-05,2.52271]
[1780259234768,54.15,73598.71,0.0,0.98326,1e-05,2.5247]
[1780259238241,54.15,73598.41,0.0,0.98325,1e-05,2.52561]
[1780259238470,54.15,73598.41,0.0,0.98325,1e-05,2.52561]
[1780259238483,54.15,73598.41,0.0,0.98325,1e-05,2.52583]
[1780259239165,54.15,73598.41,0.0,0.98325,1e-05,2.52583]
[1780259239225,54.15,73598.41,0.0,0.98325,1e-05,2.52583]
[1780259244910,54.16,73598.35,0.0,0.98325,1e-05,2.52657]
[1780259249896,54.16,73597.66,0.0,0.98322,1e-05,2.52935]
[1780259249974,54.16,73597.66,0.0,0.98322,1e-05,2.52935]
[1780259250075,54.17,73597.66,0.0,0.98322,1e-05,2.52956]
[1780259250881,54.17,73597.66,0.0,0.98322,1e-05,2.52956]
[1780259250974,54.17,73597.66,0.0,0.98322,1e-05,2.52956]
[1780259256922,54.17,73595.72,0.0,0.9832,1e-05,2.53218]
[1780259263971,54.18,73595.62,0.0,0.98319,1e-05,2.53371]
[1780259265254,54.18,73595.62,0.0,0.98319,1e-05,2.53371]
[1780259265473,54.18,73595.62,0.0,0.98319,1e-05,2.53371]
[1780259265562,54.18,73595.62,0.0,0.98319,1e-05,2.5339]
[1780259266481,54.18,73595.62,0.0,0.98319,1e-05,2.5339]
[1780259266728,54.18,73595.62,0.0,0.98319,1e-05,2.5339]
[1780259273035,54.17,73596.25,0.0,0.98321,1e-05,2.53084]
[1780259279076,54.16,73596.02,0.0,0.98322,1e-05,2.52931]
[1780259283105,54.15,73593.46,0.0,0.98321,1e-05,2.53124]
[1780259284328,54.15,73593.46,0.0,0.98321,1e-05,2.53124]
[1780259284470,54.15,73593.46,0.0,0.98321,1e-05,2.53124]
[1780259284513,54.14,73593.18,0.0,0.98321,1e-05,2.53046]
[1780259285335,54.14,73593.18,0.0,0.98321,1e-05,2.53046]
[1780259285473,54.14,73593.18,0.0,0.98321,1e-05,2.53046]
[1780259291161,54.11,73591.36,0.0,0.98324,1e-05,2.52662]
[1780259294958,54.11,73591.11,0.0,0.98325,1e-05,2.5261]
[1780259294972,54.11,73591.11,0.0,0.98325,1e-05,2.5261]
[1780259295189,54.11,73590.88,0.0,0.98324,1e-05,2.52616]
[1780259295922,54.11,73590.88,0.0,0.98324,1e-05,2.52616]
[1780259295976,54.11,73590.88,0.0,0.98324,1e-05,2.52616]
[1780259301083,54.1,73591.8,0.0,0.98327,1e-05,2.52278]
[1780259301231,54.09,73596.09,0.0,0.98333,1e-05,2.51562]
[1780259302448,54.09,73596.09,0.0,0.98333,1e-05,2.51562]
[1780259302473,54.09,73596.09,0.0,0.98333,1e-05,2.51562]
[1780259302549,54.09,73603.15,0.0,0.98342,1e-05,2.50409]
[1780259306266,54.09,73604.69,0.0,0.98345,1e-05,2.5006]
[1780259311301,54.08,73604.92,0.0,0.98348,1e-05,2.49615]
[1780259316335,54.07,73607.54,0.0,0.98352,1e-05,2.49077]
[1780259321371,54.07,73609.41,0.0,0.98355,1e-05,2.48664]
[1780259324405,54.06,73609.48,0.0,0.98356,1e-05,2.48607]
[1780259324474,54.06,73609.48,0.0,0.98356,1e-05,2.48607]
[1780259327413,54.06,73607.42,0.0,0.98354,1e-05,2.48843]
[1780259332448,54.05,73607.1,0.0,0.98354,1e-05,2.48778]
[1780259343525,54.04,73607.56,0.0,0.98357,1e-05,2.48457]
[1780259343970,54.04,73607.56,0.0,0.98357,1e-05,2.48457]
[1780259344222,54.04,73607.56,0.0,0.98357,1e-05,2.48457]
[1780259347553,54.04,73609.49,0.0,0.9836,1e-05,2.48063]
[1780259352588,54.03,73608.79,0.0,0.9836,1e-05,2.48067]
[1780259358630,54.03,73609.06,0.0,0.98361,1e-05,2.47897]
[1780259360799,54.02,73610.82,0.0,0.98364,1e-05,2.47577]
[1780259362333,54.02,73610.87,0.0,0.98364,1e-05,2.47549]
[1780259362472,54.02,73610.87,0.0,0.98364,1e-05,2.47549]
[1780259362658,54.02,73608.77,0.0,0.98361,1e-05,2.4786]
[1780259367693,54.0,73607.64,0.0,0.98364,1e-05,2.47572]
[1780259367938,54.0,73607.64,0.0,0.98364,1e-05,2.47572]
[1780259367978,54.0,73607.64,0.0,0.98364,1e-05,2.47572]
[1780259368700,54.0,73602.14,0.0,0.98357,1e-05,2.48422]
[1780259369707,54.0,73597.33,0.0,0.98351,1e-05,2.49164]
[1780259370648,54.0,73597.33,0.0,0.98351,1e-05,2.49164]
[1780259370720,54.0,73597.33,0.0,0.98351,1e-05,2.49164]
[1780259370749,54.0,73595.19,0.0,0.98349,1e-05,2.49483]
[1780259371721,53.99,73592.16,0.0,0.98346,1e-05,2.49751]
[1780259372728,53.99,73590.54,0.0,0.98344,1e-05,2.49986]
[1780259373735,53.99,73587.45,0.0,0.98341,1e-05,2.50454]
[1780259375228,53.99,73586.67,0.0,0.9834,1e-05,2.50554]
[1780259375470,53.99,73586.67,0.0,0.9834,1e-05,2.50554]
[1780259380784,53.98,73586.24,0.0,0.9834,1e-05,2.50472]
[1780259383805,53.98,73588.38,0.0,0.98344,1e-05,2.50058]
[1780259384670,53.98,73588.38,0.0,0.98344,1e-05,2.50058]
[1780259385979,53.98,73588.68,0.0,0.98344,1e-05,2.49962]
[1780259391862,53.97,73589.2,0.0,0.98346,1e-05,2.49741]
[1780259396897,53.98,73588.65,0.0,0.98345,1e-05,2.49949]
[1780259402392,53.98,73588.47,0.0,0.98343,1e-05,2.50091]
[1780259405979,53.99,73589.15,0.0,0.98344,1e-05,2.50039]
[1780259410995,54.0,73587.22,0.0,0.9834,1e-05,2.50572]
[1780259422072,54.01,73587.09,0.0,0.98337,1e-05,2.50892]
[1780259426100,54.02,73592.91,0.0,0.98344,1e-05,2.50072]
[1780259431846,54.02,73593.05,0.0,0.98344,1e-05,2.50084]
[1780259431973,54.02,73593.05,0.0,0.98344,1e-05,2.50084]
[1780259438184,53.97,73593.43,0.0,0.98353,1e-05,2.48817]
[1780259443219,53.94,73592.61,0.0,0.98356,1e-05,2.48392]
[1780259448254,53.91,73592.68,0.0,0.98361,1e-05,2.47831]
[1780259453289,53.89,73593.12,0.0,0.98366,1e-05,2.47217]
[1780259458326,53.86,73593.32,0.0,0.9837,1e-05,2.46647]
[1780259465376,53.83,73596.05,0.0,0.98379,1e-05,2.45474]
[1780259469895,53.82,73596.18,0.0,0.9838,1e-05,2.45349]
[1780259469973,53.82,73596.18,0.0,0.9838,1e-05,2.45349]
[1780259474439,53.78,73601.23,0.0,0.98393,1e-05,2.43727]
[1780259479659,53.76,73601.66,0.0,0.98396,1e-05,2.43255]
[1780259479725,53.76,73601.66,0.0,0.98396,1e-05,2.43255]
[1780259485517,53.73,73599.56,0.0,0.98399,1e-05,2.42884]
[1780259491787,53.71,73599.23,0.0,0.98402,1e-05,2.42536]
[1780259491978,53.71,73599.23,0.0,0.98402,1e-05,2.42536]
[1780259498608,53.66,73599.1,0.0,0.9841,1e-05,2.41482]
[1780259505656,53.63,73599.77,0.0,0.98416,1e-05,2.407]
[1780259510693,53.61,73600.79,0.0,0.9842,1e-05,2.40064]
[1780259514106,53.6,73600.74,0.0,0.98422,1e-05,2.39883]
[1780259514221,53.6,73600.74,0.0,0.98422,1e-05,2.39883]
[1780259519756,53.56,73600.0,0.0,0.98426,1e-05,2.39341]
[1780259528819,53.52,73600.37,0.0,0.98433,1e-05,2.38452]
[1780259532847,53.5,73602.25,0.0,0.98438,1e-05,2.37796]
[1780259536875,53.49,73605.44,0.0,0.98445,1e-05,2.36944]
[1780259538956,53.48,73605.7,0.0,0.98445,1e-05,2.36815]
[1780259538971,53.48,73605.7,0.0,0.98445,1e-05,2.36815]
[1780259540903,53.47,73603.18,0.0,0.98444,1e-05,2.36939]
[1780259546945,53.44,73602.58,0.0,0.98448,1e-05,2.36503]
[1780259552298,53.43,73603.81,0.0,0.98452,1e-05,2.35964]
[1780259552471,53.43,73603.81,0.0,0.98452,1e-05,2.35964]
[1780259559031,53.39,73604.51,0.0,0.9846,1e-05,2.34901]
[1780259562051,53.37,73602.21,0.0,0.98459,1e-05,2.35]
[1780259563059,53.37,73607.32,0.0,0.98466,1e-05,2.34132]
[1780259564066,53.37,73613.47,0.0,0.98474,1e-05,2.33108]
[1780259566080,53.36,73615.07,0.0,0.98477,1e-05,2.32702]
[1780259567853,53.36,73615.07,0.0,0.98477,1e-05,2.32702]
[1780259567977,53.36,73615.07,0.0,0.98477,1e-05,2.32702]
[1780259570108,53.34,73624.62,0.0,0.98491,1e-05,2.30931]
[1780259571115,53.34,73624.69,0.0,0.98491,1e-05,2.30844]
[1780259576753,53.32,73623.39,0.0,0.98492,1e-05,2.30733]
[1780259576975,53.32,73623.39,0.0,0.98492,1e-05,2.30733]
[1780259577157,53.32,73621.37,0.0,0.98491,1e-05,2.30886]
[1780259582231,53.3,73621.45,0.0,0.98494,1e-05,2.30489]
[1780259583238,53.29,73614.64,0.0,0.98486,1e-05,2.31446]
[1780259585252,53.28,73612.92,0.0,0.98486,1e-05,2.31551]
[1780259587693,53.28,73612.82,0.0,0.98486,1e-05,2.31487]
[1780259587720,53.28,73612.82,0.0,0.98486,1e-05,2.31487]
[1780259593308,53.26,73612.72,0.0,0.98489,1e-05,2.31048]
[1780259596693,53.25,73612.44,0.0,0.9849,1e-05,2.30938]
[1780259596721,53.25,73612.44,0.0,0.9849,1e-05,2.30938]
[1780259597335,53.24,73610.0,0.0,0.98489,1e-05,2.31156]
[1780259602371,53.22,73609.38,0.0,0.98491,1e-05,2.30869]
[1780259604432,53.22,73609.45,0.0,0.98491,1e-05,2.30783]
[1780259604473,53.22,73609.45,0.0,0.98491,1e-05,2.30783]
[1780259610426,53.19,73609.49,0.0,0.98495,1e-05,2.30254]
[1780259613560,53.19,73609.72,0.0,0.98498,1e-05,2.2989]
[1780259613722,53.19,73609.72,0.0,0.98498,1e-05,2.2989]
[1780259613823,53.18,73611.87,0.0,0.98501,1e-05,2.29492]
[1780259619490,53.16,73609.36,0.0,0.98501,1e-05,2.29441]
[1780259626539,53.14,73609.35,0.0,0.98505,1e-05,2.28943]
[1780259630042,53.13,73609.42,0.0,0.98506,1e-05,2.28862]
[1780259630222,53.12,73609.42,0.0,0.98507,1e-05,2.28721]
[1780259632581,53.11,73605.99,0.0,0.98504,1e-05,2.2903]
[1780259634595,53.11,73604.43,0.0,0.98504,1e-05,2.29125]
[1780259635159,53.11,73604.43,0.0,0.98504,1e-05,2.29125]
[1780259635222,53.11,73604.43,0.0,0.98504,1e-05,2.29125]
[1780259637615,53.11,73605.97,0.0,0.98506,1e-05,2.28857]
[1780259642651,53.09,73608.3,0.0,0.98511,1e-05,2.28157]
[1780259644390,53.08,73608.31,0.0,0.98512,1e-05,2.28087]
[1780259644473,53.08,73608.31,0.0,0.98512,1e-05,2.28087]
[1780259649700,53.06,73607.96,0.0,0.98514,1e-05,2.27731]
[1780259650707,53.06,73602.85,0.0,0.98509,1e-05,2.28434]
[1780259651714,53.06,73600.55,0.0,0.98507,1e-05,2.28712]
[1780259652721,53.05,73595.88,0.0,0.98502,1e-05,2.2935]
[1780259654043,53.05,73595.88,0.0,0.98502,1e-05,2.2935]
[1780259654223,53.05,73595.59,0.0,0.98502,1e-05,2.29323]
[1780259654735,53.05,73591.79,0.0,0.98498,1e-05,2.29829]
[1780259658764,53.04,73589.63,0.0,0.98497,1e-05,2.29958]
[1780259662639,53.03,73589.76,0.0,0.98497,1e-05,2.29883]
[1780259662721,53.03,73589.76,0.0,0.98497,1e-05,2.29883]
[1780259667827,53.01,73590.16,0.0,0.98502,1e-05,2.29324]
[1780259670849,53.0,73592.09,0.0,0.98506,1e-05,2.28821]
[1780259671238,53.0,73592.09,0.0,0.98506,1e-05,2.28821]
[1780259671475,53.0,73592.09,0.0,0.98506,1e-05,2.28821]
[1780259676891,52.98,73594.45,0.0,0.98513,1e-05,2.27871]
[1780259677898,52.97,73596.3,0.0,0.98515,1e-05,2.27524]
[1780259679401,52.97,73596.32,0.0,0.98516,1e-05,2.27454]
[1780259679471,52.97,73596.32,0.0,0.98516,1e-05,2.27454]
[1780259682933,52.96,73593.17,0.0,0.98514,1e-05,2.27662]
[1780259684947,52.95,73591.52,0.0,0.98513,1e-05,2.27777]
[1780259686961,52.95,73588.75,0.0,0.98511,1e-05,2.28111]
[1780259687819,52.95,73588.75,0.0,0.98511,1e-05,2.28111]
[1780259687971,52.95,73588.75,0.0,0.98511,1e-05,2.28111]
[1780259687976,52.95,73587.0,0.0,0.98508,1e-05,2.28446]
[1780259690991,52.96,73585.11,0.0,0.98504,1e-05,2.2894]
[1780259693003,52.96,73579.19,0.0,0.98497,1e-05,2.29839]
[1780259696790,52.95,73578.22,0.0,0.98497,1e-05,2.29845]
[1780259696984,52.95,73578.22,0.0,0.98497,1e-05,2.29845]
[1780259699045,52.94,73580.64,0.0,0.98502,1e-05,2.29193]
[1780259702072,52.93,73587.68,0.0,0.98512,1e-05,2.27916]
[1780259703081,52.92,73589.86,0.0,0.98515,1e-05,2.27518]
[1780259706000,52.92,73589.87,0.0,0.98516,1e-05,2.27449]
[1780259706224,52.91,73589.87,0.0,0.98517,1e-05,2.27317]
[1780259713153,52.89,73589.82,0.0,0.9852,1e-05,2.26865]
[1780259716186,52.89,73588.89,0.0,0.9852,1e-05,2.26875]
[1780259716224,52.89,73588.89,0.0,0.9852,1e-05,2.26875]
[1780259721209,52.86,73590.48,0.0,0.98525,1e-05,2.26183]
[1780259726233,52.85,73590.73,0.0,0.98528,1e-05,2.25892]
[1780259726475,52.85,73590.73,0.0,0.98528,1e-05,2.25892]
[1780259727251,52.84,73588.76,0.0,0.98526,1e-05,2.26061]
[1780259729265,52.84,73587.14,0.0,0.98525,1e-05,2.26178]
[1780259734300,52.82,73587.2,0.0,0.98529,1e-05,2.25671]
[1780259739347,52.81,73586.99,0.0,0.98531,1e-05,2.2545]
[1780259739473,52.81,73586.99,0.0,0.98531,1e-05,2.2545]
[1780259748398,52.78,73586.8,0.0,0.98535,1e-05,2.24855]
[1780259753433,52.76,73588.04,0.0,0.98539,1e-05,2.24361]
[1780259757461,52.75,73586.04,0.0,0.98538,1e-05,2.24418]
[1780259762496,52.73,73586.46,0.0,0.98541,1e-05,2.24052]
[1780259771560,52.71,73586.54,0.0,0.98545,1e-05,2.23501]
[1780259776595,52.69,73592.73,0.0,0.98555,1e-05,2.22283]
[1780259777602,52.69,73595.53,0.0,0.98558,1e-05,2.21809]
[1780259779576,52.69,73595.77,0.0,0.98559,1e-05,2.21718]
[1780259779724,52.69,73595.77,0.0,0.98559,1e-05,2.21718]
[1780259785719,52.67,73594.37,0.0,0.9856,1e-05,2.21592]
[1780259785990,52.67,73594.37,0.0,0.9856,1e-05,2.21592]
[1780259791700,52.65,73594.5,0.0,0.98564,1e-05,2.21007]
[1780259793714,52.64,73600.68,0.0,0.98572,1e-05,2.19981]
[1780259794721,52.64,73603.7,0.0,0.98576,1e-05,2.19481]
[1780259797751,52.63,73599.36,0.0,0.98572,1e-05,2.19967]
[1780259800567,52.63,73599.73,0.0,0.98573,1e-05,2.19806]
[1780259800726,52.63,73599.73,0.0,0.98573,1e-05,2.19806]
[1780259805808,52.61,73599.6,0.0,0.98576,1e-05,2.1951]
[1780259811850,52.6,73599.52,0.0,0.98578,1e-05,2.19213]
[1780259812857,52.59,73602.96,0.0,0.98582,1e-05,2.18654]
[1780259815282,52.59,73603.73,0.0,0.98583,1e-05,2.18491]
[1780259815473,52.59,73603.73,0.0,0.98583,1e-05,2.18491]
[1780259820913,52.57,73603.47,0.0,0.98586,1e-05,2.18185]
[1780259825586,52.57,73603.72,0.0,0.98587,1e-05,2.18003]
[1780259825724,52.57,73603.72,0.0,0.98587,1e-05,2.18003]
[1780259829976,52.55,73606.02,0.0,0.98592,1e-05,2.17379]
[1780259831868,52.55,73606.86,0.0,0.98593,1e-05,2.17209]
[1780259831974,52.55,73606.86,0.0,0.98593,1e-05,2.17209]
[1780259837027,52.53,73605.79,0.0,0.98594,1e-05,2.17087]
[1780259846090,52.51,73605.86,0.0,0.98597,1e-05,2.16666]
[1780259850119,52.5,73604.32,0.0,0.98597,1e-05,2.16711]
[1780259852644,52.5,73603.67,0.0,0.98598,1e-05,2.16542]
[1780259852721,52.5,73603.67,0.0,0.98598,1e-05,2.16542]
[1780259856160,52.49,73605.63,0.0,0.98601,1e-05,2.16076]
[1780259862203,52.48,73605.2,0.0,0.98603,1e-05,2.15877]
[1780259867238,52.47,73603.1,0.0,0.98602,1e-05,2.15968]
[1780259869539,52.46,73603.1,0.0,0.98603,1e-05,2.15882]
[1780259869721,52.46,73603.1,0.0,0.98603,1e-05,2.15882]
[1780259878315,52.44,73602.23,0.0,0.98604,1e-05,2.15671]
[1780259880098,52.44,73602.23,0.0,0.98604,1e-05,2.15671]
[1780259880222,52.44,73602.23,0.0,0.98604,1e-05,2.15671]
[1780259885364,52.44,73603.88,0.0,0.98607,1e-05,2.1528]
[1780259887562,52.44,73604.87,0.0,0.98608,1e-05,2.15156]
[1780259887726,52.44,73604.87,0.0,0.98608,1e-05,2.15156]
[1780259893420,52.44,73604.38,0.0,0.98607,1e-05,2.15357]
[1780259898454,52.45,73604.6,0.0,0.98607,1e-05,2.15359]
[1780259903490,52.45,73604.44,0.0,0.98606,1e-05,2.15416]
[1780259906511,52.45,73606.63,0.0,0.98608,1e-05,2.15117]
[1780259908104,52.45,73606.63,0.0,0.98608,1e-05,2.15117]
[1780259908222,52.45,73606.63,0.0,0.98608,1e-05,2.15117]
[1780259913560,52.45,73607.19,0.0,0.9861,1e-05,2.14914]
[1780259916669,52.45,73607.07,0.0,0.9861,1e-05,2.14946]
[1780259916721,52.45,73607.07,0.0,0.9861,1e-05,2.14946]
[1780259916822,52.45,73604.97,0.0,0.98607,1e-05,2.15261]
[1780259922623,52.45,73605.56,0.0,0.98607,1e-05,2.15216]
[1780259924637,52.46,73607.27,0.0,0.98609,1e-05,2.14981]
[1780259930678,52.44,73605.9,0.0,0.9861,1e-05,2.14934]
[1780259932693,52.44,73603.99,0.0,0.98608,1e-05,2.15179]
[1780259933700,52.44,73600.07,0.0,0.98603,1e-05,2.15759]
[1780259934660,52.44,73600.07,0.0,0.98603,1e-05,2.15759]
[1780259934721,52.44,73600.07,0.0,0.98603,1e-05,2.15759]
[1780259934761,52.44,73585.86,0.0,0.98587,1e-05,2.17853]
[1780259935714,52.44,73585.94,0.0,0.98587,1e-05,2.17844]
[1780259936721,52.45,73581.06,0.0,0.98581,1e-05,2.18654]
[1780259939761,52.45,73581.45,0.0,0.9858,1e-05,2.18773]
[1780259939972,52.45,73581.45,0.0,0.9858,1e-05,2.18773]
[1780259940098,52.45,73581.45,0.0,0.9858,1e-05,2.18773]
[1780259940221,52.45,73581.45,0.0,0.9858,1e-05,2.18773]
[1780259940322,52.46,73581.1,0.0,0.98579,1e-05,2.18912]
[1780259941756,52.47,73583.53,0.0,0.98581,1e-05,2.1868]
[1780259943770,52.47,73588.02,0.0,0.98585,1e-05,2.18095]
[1780259946328,52.47,73588.45,0.0,0.98586,1e-05,2.17985]
[1780259946471,52.47,73589.34,0.0,0.98588,1e-05,2.17807]
[1780259946796,52.46,73590.89,0.0,0.9859,1e-05,2.17533]
[1780259952835,52.45,73589.59,0.0,0.9859,1e-05,2.17549]
[1780259954683,52.45,73590.75,0.0,0.98591,1e-05,2.17381]
[1780259954720,52.45,73590.75,0.0,0.98591,1e-05,2.17381]
[1780259957977,52.45,73590.67,0.0,0.98591,1e-05,2.17403]
[1780259958073,52.45,73590.67,0.0,0.98591,1e-05,2.17406]
[1780259963916,52.46,73593.26,0.0,0.98593,1e-05,2.17044]
[1780259964881,52.46,73593.26,0.0,0.98593,1e-05,2.17044]
[1780259964973,52.46,73593.26,0.0,0.98593,1e-05,2.17044]
[1780259970965,52.46,73594.74,0.0,0.98595,1e-05,2.16852]
[1780259971662,52.46,73594.74,0.0,0.98595,1e-05,2.16852]
[1780259971719,52.46,73594.74,0.0,0.98595,1e-05,2.16852]
[1780259972930,52.46,73594.68,0.0,0.98596,1e-05,2.16691]
[1780259972973,52.46,73594.68,0.0,0.98596,1e-05,2.16691]
[1780259972979,52.46,73593.65,0.0,0.98595,1e-05,2.16846]
[1780259977266,52.46,73592.3,0.0,0.98593,1e-05,2.17055]
[1780259977471,52.46,73592.3,0.0,0.98593,1e-05,2.17055]
[1780259978015,52.46,73584.83,0.0,0.98585,1e-05,2.18162]
[1780259981309,52.46,73584.71,0.0,0.98584,1e-05,2.18183]
[1780259981471,52.46,73584.71,0.0,0.98584,1e-05,2.18183]
[1780259981382,52.46,73584.89,0.0,0.98585,1e-05,2.18158]
[1780259981725,52.46,73584.89,0.0,0.98585,1e-05,2.18158]
[1780259981975,52.46,73584.89,0.0,0.98585,1e-05,2.18158]
[1780259986071,52.46,73579.58,0.0,0.98579,1e-05,2.18947]
[1780259990013,52.46,73578.07,0.0,0.98577,1e-05,2.19171]
[1780259990224,52.46,73578.07,0.0,0.98577,1e-05,2.19171]
[1780259990323,52.46,73575.79,0.0,0.98574,1e-05,2.19509]
[1780259995433,52.46,73577.82,0.0,0.98577,1e-05,2.19207]
[1780259995976,52.46,73577.83,0.0,0.98577,1e-05,2.19206]
[1780259997979,52.46,73578.46,0.0,0.98577,1e-05,2.19113]
[1780260003192,52.49,73586.72,0.0,0.98583,1e-05,2.18417]
[1780260006419,52.49,73586.75,0.0,0.98581,1e-05,2.18591]
[1780260006470,52.49,73586.75,0.0,0.98581,1e-05,2.18591]
[1780260007220,52.5,73588.99,0.0,0.98583,1e-05,2.18339]
[1780260012255,52.51,73588.82,0.0,0.98582,1e-05,2.18563]
[1780260017290,52.52,73588.94,0.0,0.9858,1e-05,2.18738]
[1780260018936,52.52,73588.9,0.0,0.9858,1e-05,2.18783]
[1780260018980,52.52,73588.9,0.0,0.9858,1e-05,2.18783]
[1780260026354,52.53,73589.09,0.0,0.98579,1e-05,2.18969]
[1780260034417,52.51,73589.65,0.0,0.98583,1e-05,2.18315]
[1780260041466,52.49,73588.59,0.0,0.98585,1e-05,2.18131]
[1780260043133,52.49,73588.59,0.0,0.98585,1e-05,2.18131]
[1780260043220,52.49,73588.59,0.0,0.98585,1e-05,2.18131]
[1780260043511,52.49,73588.59,0.0,0.98585,1e-05,2.18131]
[1780260043483,52.49,73588.14,0.0,0.98585,1e-05,2.181]
[1780260043723,52.49,73588.14,0.0,0.98585,1e-05,2.181]
[1780260050532,52.47,73588.07,0.0,0.98587,1e-05,2.17773]
[1780260057581,52.45,73588.05,0.0,0.9859,1e-05,2.17442]
[1780260067651,52.43,73588.97,0.0,0.98595,1e-05,2.16791]
[1780260073693,52.41,73588.26,0.0,0.98596,1e-05,2.16619]
[1780260076796,52.41,73588.26,0.0,0.98596,1e-05,2.16619]
[1780260076973,52.41,73588.26,0.0,0.98596,1e-05,2.16619]
[1780260077463,52.41,73588.26,0.0,0.98596,1e-05,2.16619]
[1780260077473,52.41,73588.26,0.0,0.98596,1e-05,2.16619]
[1780260077564,52.41,73588.26,0.0,0.98597,1e-05,2.16482]
[1780260082755,52.39,73588.44,0.0,0.98599,1e-05,2.16184]
[1780260088798,52.38,73588.41,0.0,0.98601,1e-05,2.1592]
[1780260094840,52.37,73588.17,0.0,0.98604,1e-05,2.15516]
[1780260100881,52.35,73588.52,0.0,0.98607,1e-05,2.15204]
[1780260106924,52.34,73588.27,0.0,0.98608,1e-05,2.14983]
[1780260114980,52.32,73588.44,0.0,0.98611,1e-05,2.14619]
[1780260122031,52.31,73588.37,0.0,0.98613,1e-05,2.14337]
[1780260125052,52.3,73585.13,0.0,0.9861,1e-05,2.14686]
[1780260131272,52.29,73583.67,0.0,0.9861,1e-05,2.14773]
[1780260131473,52.29,73583.67,0.0,0.9861,1e-05,2.14773]
[1780260131537,52.29,73583.36,0.0,0.9861,1e-05,2.14693]
[1780260131680,52.29,73583.36,0.0,0.9861,1e-05,2.14693]
[1780260131724,52.29,73583.36,0.0,0.9861,1e-05,2.14693]
[1780260140157,52.27,73583.34,0.0,0.98613,1e-05,2.14326]
[1780260146199,52.26,73582.82,0.0,0.98614,1e-05,2.14162]
[1780260151234,52.25,73576.07,0.0,0.98609,1e-05,2.14779]
[1780260152241,52.24,73571.32,0.0,0.98604,1e-05,2.15436]
[1780260155331,52.24,73571.07,0.0,0.98605,1e-05,2.15389]
[1780260155472,52.24,73571.07,0.0,0.98605,1e-05,2.15389]
[1780260155573,52.24,73571.07,0.0,0.98605,1e-05,2.15348]
[1780260156003,52.24,73571.07,0.0,0.98605,1e-05,2.15348]
[1780260156223,52.24,73571.07,0.0,0.98605,1e-05,2.15348]
[1780260160296,52.23,73577.01,0.0,0.98613,1e-05,2.14275]
[1780260164179,52.22,73577.61,0.0,0.98615,1e-05,2.14072]
[1780260164226,52.22,73577.61,0.0,0.98615,1e-05,2.14072]
[1780260164324,52.22,73577.44,0.0,0.98615,1e-05,2.14059]
[1780260165179,52.22,73577.44,0.0,0.98615,1e-05,2.14059]
[1780260165220,52.22,73577.44,0.0,0.98615,1e-05,2.14059]
[1780260170367,52.21,73576.62,0.0,0.98615,1e-05,2.13953]
[1780260175402,52.2,73576.69,0.0,0.98617,1e-05,2.13757]
[1780260181444,52.19,73577.51,0.0,0.98619,1e-05,2.13419]
[1780260186479,52.18,73577.67,0.0,0.98621,1e-05,2.13218]
[1780260191514,52.17,73579.52,0.0,0.98624,1e-05,2.12773]
[1780260196832,52.16,73578.78,0.0,0.98625,1e-05,2.12742]
[1780260196975,52.16,73578.78,0.0,0.98625,1e-05,2.12742]
[1780260197556,52.16,73578.41,0.0,0.98625,1e-05,2.12726]
[1780260200243,52.15,73577.87,0.0,0.98625,1e-05,2.12736]
[1780260200473,52.15,73577.87,0.0,0.98625,1e-05,2.12736]
[1780260207627,52.14,73577.03,0.0,0.98626,1e-05,2.12581]
[1780260210245,52.14,73574.08,0.0,0.98623,1e-05,2.12942]
[1780260210400,52.14,73574.08,0.0,0.98623,1e-05,2.12942]
[1780260210474,52.14,73574.08,0.0,0.98623,1e-05,2.12942]
[1780260210647,52.14,73574.53,0.0,0.98624,1e-05,2.12842]
[1780260215682,52.13,73573.84,0.0,0.98625,1e-05,2.12598]
[1780260219123,52.12,73574.35,0.0,0.98627,1e-05,2.12422]
[1780260219225,52.12,73574.35,0.0,0.98627,1e-05,2.12422]
[1780260219710,52.12,73574.42,0.0,0.98627,1e-05,2.12378]
[1780260219795,52.12,73574.42,0.0,0.98627,1e-05,2.12378]
[1780260219981,52.12,73574.42,0.0,0.98627,1e-05,2.12378]
[1780260225752,52.11,73576.24,0.0,0.9863,1e-05,2.11911]
[1780260228560,52.11,73577.14,0.0,0.98632,1e-05,2.11714]
[1780260228725,52.11,73577.14,0.0,0.98632,1e-05,2.11714]
[1780260228661,52.1,73578.03,0.0,0.98633,1e-05,2.11552]
[1780260229277,52.1,73578.03,0.0,0.98633,1e-05,2.11552]
[1780260229470,52.1,73578.03,0.0,0.98633,1e-05,2.11552]
[1780260235822,52.09,73578.14,0.0,0.98635,1e-05,2.11279]
[1780260240857,52.08,73578.17,0.0,0.98636,1e-05,2.11116]
[1780260245393,52.08,73578.28,0.0,0.98637,1e-05,2.11068]
[1780260245472,52.08,73578.28,0.0,0.98637,1e-05,2.11068]
[1780260245495,52.08,73578.42,0.0,0.98638,1e-05,2.10954]
[1780260246188,52.08,73578.42,0.0,0.98638,1e-05,2.10954]
[1780260246222,52.08,73578.42,0.0,0.98638,1e-05,2.10954]
[1780260255962,52.06,73579.29,0.0,0.98641,1e-05,2.10488]
[1780260258713,52.06,73579.98,0.0,0.98642,1e-05,2.10358]
[1780260258724,52.06,73579.98,0.0,0.98642,1e-05,2.10358]
[1780260259610,52.06,73579.97,0.0,0.98642,1e-05,2.10329]
[1780260259720,52.06,73579.97,0.0,0.98642,1e-05,2.10329]
[1780260259711,52.05,73579.98,0.0,0.98643,1e-05,2.10298]
[1780260265026,52.04,73579.87,0.0,0.98644,1e-05,2.10135]
[1780260270061,52.04,73583.94,0.0,0.98649,1e-05,2.09401]
[1780260272147,52.04,73584.44,0.0,0.98651,1e-05,2.09131]
[1780260272224,52.04,73584.44,0.0,0.98651,1e-05,2.09131]
[1780260272248,52.03,73584.48,0.0,0.98651,1e-05,2.09097]
[1780260273003,52.03,73584.48,0.0,0.98651,1e-05,2.09097]
[1780260273225,52.03,73584.48,0.0,0.98651,1e-05,2.09097]
[1780260281139,52.02,73584.63,0.0,0.98654,1e-05,2.08828]
[1780260286174,52.01,73585.35,0.0,0.98655,1e-05,2.08588]
[1780260291209,52.01,73585.5,0.0,0.98656,1e-05,2.08432]
[1780260296244,52.0,73587.65,0.0,0.9866,1e-05,2.07989]
[1780260298502,52.0,73588.32,0.0,0.98661,1e-05,2.07867]
[1780260298726,52.0,73588.32,0.0,0.98661,1e-05,2.07867]
[1780260298757,52.0,73588.32,0.0,0.98661,1e-05,2.07867]
[1780260298804,52.0,73590.37,0.0,0.98663,1e-05,2.07547]
[1780260298985,52.0,73590.37,0.0,0.98663,1e-05,2.07547]
[1780260302286,51.99,73595.34,0.0,0.98669,1e-05,2.06736]
[1780260307615,51.99,73595.45,0.0,0.9867,1e-05,2.06624]
[1780260307723,51.99,73595.45,0.0,0.9867,1e-05,2.06624]
[1780260307824,51.99,73595.45,0.0,0.9867,1e-05,2.066]
[1780260308115,51.99,73595.45,0.0,0.9867,1e-05,2.066]
[1780260308219,51.99,73595.45,0.0,0.9867,1e-05,2.066]
[1780260313367,51.98,73595.67,0.0,0.98672,1e-05,2.06426]
[1780260315283,51.98,73595.67,0.0,0.98672,1e-05,2.06426]
[1780260315507,51.98,73595.67,0.0,0.98672,1e-05,2.06426]
[1780260315580,51.98,73595.67,0.0,0.98672,1e-05,2.06379]
[1780260316337,51.98,73595.67,0.0,0.98672,1e-05,2.06379]
[1780260316480,51.98,73595.67,0.0,0.98672,1e-05,2.06379]
[1780260316575,51.97,73595.44,0.0,0.98672,1e-05,2.06388]
[1780260326458,51.96,73595.59,0.0,0.98674,1e-05,2.06132]
[1780260336531,51.95,73595.59,0.0,0.98677,1e-05,2.05731]
[1780260337038,51.95,73595.59,0.0,0.98677,1e-05,2.05731]
[1780260337222,51.95,73595.59,0.0,0.98677,1e-05,2.05731]
[1780260337297,51.95,73595.59,0.0,0.98677,1e-05,2.05708]
[1780260338363,51.95,73595.59,0.0,0.98677,1e-05,2.05708]
[1780260338484,51.95,73595.59,0.0,0.98677,1e-05,2.05708]
[1780260338564,51.95,73595.59,0.0,0.98677,1e-05,2.05708]
[1780260338722,51.95,73595.59,0.0,0.98677,1e-05,2.05708]
[1780260338791,51.95,73595.59,0.0,0.98677,1e-05,2.05686]
[1780260339453,51.95,73595.59,0.0,0.98677,1e-05,2.05686]
[1780260339481,51.95,73595.59,0.0,0.98677,1e-05,2.05686]
[1780260339504,51.95,73595.59,0.0,0.98677,1e-05,2.05663]
[1780260340565,51.95,73595.59,0.0,0.98677,1e-05,2.05663]
[1780260340732,51.95,73595.59,0.0,0.98677,1e-05,2.05663]
[1780260340829,51.95,73595.59,0.0,0.98677,1e-05,2.0564]
[1780260341649,51.95,73595.59,0.0,0.98677,1e-05,2.0564]
[1780260341726,51.95,73595.59,0.0,0.98677,1e-05,2.0564]
[1780260341734,51.94,73596.08,0.0,0.98678,1e-05,2.05548]
[1780260342752,51.94,73596.08,0.0,0.98678,1e-05,2.05548]
[1780260342851,51.94,73596.08,0.0,0.98678,1e-05,2.05526]
[1780260342971,51.94,73596.08,0.0,0.98678,1e-05,2.05526]
[1780260343850,51.94,73596.08,0.0,0.98678,1e-05,2.05526]
[1780260343073,51.94,73596.08,0.0,0.98678,1e-05,2.05503]
[1780260343975,51.94,73596.08,0.0,0.98678,1e-05,2.05503]
[1780260344076,51.94,73596.08,0.0,0.98678,1e-05,2.05481]
[1780260344962,51.94,73596.08,0.0,0.98678,1e-05,2.05481]
[1780260344975,51.94,73596.08,0.0,0.98678,1e-05,2.05481]
[1780260345594,51.94,73597.06,0.0,0.9868,1e-05,2.0532]
[1780260346052,51.94,73597.06,0.0,0.9868,1e-05,2.0532]
[1780260346219,51.94,73597.06,0.0,0.9868,1e-05,2.0532]
[1780260346251,51.94,73597.06,0.0,0.9868,1e-05,2.05298]
[1780260347152,51.94,73597.06,0.0,0.9868,1e-05,2.05298]
[1780260347222,51.94,73597.06,0.0,0.9868,1e-05,2.05298]
[1780260347253,51.94,73597.06,0.0,0.9868,1e-05,2.05276]
[1780260348265,51.94,73597.06,0.0,0.9868,1e-05,2.05276]
[1780260348474,51.94,73597.06,0.0,0.9868,1e-05,2.05276]
[1780260348573,51.94,73597.06,0.0,0.9868,1e-05,2.05254]
[1780260349362,51.94,73597.06,0.0,0.9868,1e-05,2.05254]
[1780260349482,51.94,73597.06,0.0,0.9868,1e-05,2.05254]
[1780260349575,51.94,73597.06,0.0,0.9868,1e-05,2.0528]
[1780260350114,51.94,73597.06,0.0,0.9868,1e-05,2.0528]
[1780260350222,51.94,73597.06,0.0,0.9868,1e-05,2.0528]
[1780260350470,51.94,73597.06,0.0,0.9868,1e-05,2.0528]
[1780260350727,51.94,73597.06,0.0,0.9868,1e-05,2.0528]
[1780260350828,51.94,73597.06,0.0,0.9868,1e-05,2.05305]
[1780260351566,51.94,73597.06,0.0,0.9868,1e-05,2.05305]
[1780260351729,51.94,73597.06,0.0,0.9868,1e-05,2.05305]
[1780260351826,51.94,73597.06,0.0,0.9868,1e-05,2.05331]
[1780260353978,51.94,73597.06,0.0,0.98679,1e-05,2.05357]
[1780260354861,51.94,73597.06,0.0,0.98679,1e-05,2.05357]
[1780260354074,51.94,73597.06,0.0,0.98679,1e-05,2.05408]
[1780260354973,51.94,73597.06,0.0,0.98679,1e-05,2.05408]
[1780260355072,51.95,73597.06,0.0,0.98679,1e-05,2.05434]
[1780260355964,51.95,73597.06,0.0,0.98679,1e-05,2.05434]
[1780260355974,51.95,73597.06,0.0,0.98679,1e-05,2.05434]
[1780260356064,51.95,73597.06,0.0,0.98679,1e-05,2.05459]
[1780260357076,51.95,73597.06,0.0,0.98679,1e-05,2.05459]
[1780260357224,51.95,73597.06,0.0,0.98679,1e-05,2.05459]
[1780260357325,51.95,73597.06,0.0,0.98678,1e-05,2.05485]
[1780260358174,51.95,73597.06,0.0,0.98678,1e-05,2.05485]
[1780260358224,51.95,73597.06,0.0,0.98678,1e-05,2.05485]
[1780260358276,51.95,73597.06,0.0,0.98678,1e-05,2.0551]
[1780260359267,51.95,73597.06,0.0,0.98678,1e-05,2.0551]
[1780260359473,51.95,73597.06,0.0,0.98678,1e-05,2.0551]
[1780260359574,51.95,73597.06,0.0,0.98678,1e-05,2.05535]
[1780260360372,51.95,73597.06,0.0,0.98678,1e-05,2.05535]
[1780260360472,51.95,73597.06,0.0,0.98678,1e-05,2.05535]
[1780260360573,51.95,73597.06,0.0,0.98678,1e-05,2.0556]
[1780260361483,51.95,73597.06,0.0,0.98678,1e-05,2.0556]
[1780260361721,51.95,73597.06,0.0,0.98678,1e-05,2.0556]
[1780260361823,51.95,73597.06,0.0,0.98678,1e-05,2.05586]
[1780260362565,51.95,73597.06,0.0,0.98678,1e-05,2.05586]
[1780260362720,51.95,73597.06,0.0,0.98678,1e-05,2.05586]
[1780260362821,51.95,73597.1,0.0,0.98678,1e-05,2.05605]
[1780260363681,51.95,73597.1,0.0,0.98678,1e-05,2.05605]
[1780260363727,51.95,73597.1,0.0,0.98678,1e-05,2.05605]
[1780260363826,51.96,73597.1,0.0,0.98677,1e-05,2.0563]
[1780260364784,51.96,73597.1,0.0,0.98677,1e-05,2.0563]
[1780260364808,51.96,73597.1,0.0,0.98677,1e-05,2.05655]
[1780260364983,51.96,73597.1,0.0,0.98677,1e-05,2.05655]
[1780260364989,51.96,73597.1,0.0,0.98677,1e-05,2.05655]
[1780260365222,51.96,73597.1,0.0,0.98677,1e-05,2.05655]
[1780260365324,51.96,73597.1,0.0,0.98677,1e-05,2.0568]
[1780260365888,51.96,73597.1,0.0,0.98677,1e-05,2.0568]
[1780260365986,51.96,73597.1,0.0,0.98677,1e-05,2.0568]
[1780260365990,51.96,73597.1,0.0,0.98677,1e-05,2.05705]
[1780260366999,51.96,73597.1,0.0,0.98677,1e-05,2.05705]
[1780260367231,51.96,73597.1,0.0,0.98677,1e-05,2.05705]
[1780260367748,51.96,73597.31,0.0,0.98677,1e-05,2.05699]
[1780260368089,51.96,73597.31,0.0,0.98677,1e-05,2.05699]
[1780260368234,51.96,73597.31,0.0,0.98677,1e-05,2.05699]
[1780260368302,51.96,73597.31,0.0,0.98677,1e-05,2.05724]
[1780260371975,51.97,73597.57,0.0,0.98676,1e-05,2.05846]
[1780260372487,51.97,73597.57,0.0,0.98676,1e-05,2.05846]
[1780260372721,51.97,73597.57,0.0,0.98676,1e-05,2.05846]
[1780260372822,51.98,73597.57,0.0,0.98675,1e-05,2.05956]
[1780260381846,52.0,73597.57,0.0,0.98672,1e-05,2.0634]
[1780260386882,52.0,73597.46,0.0,0.98671,1e-05,2.06471]
[1780260392925,52.01,73597.47,0.0,0.98671,1e-05,2.06461]
[1780260400981,52.03,73597.84,0.0,0.98669,1e-05,2.0676]
[1780260406329,52.05,73597.82,0.0,0.98666,1e-05,2.07192]
[1780260406472,52.05,73597.82,0.0,0.98666,1e-05,2.07192]
[1780260406541,52.06,73597.82,0.0,0.98665,1e-05,2.07299]
[1780260407352,52.06,73597.82,0.0,0.98665,1e-05,2.07299]
[1780260407470,52.06,73597.82,0.0,0.98665,1e-05,2.07299]
[1780260407730,52.06,73597.82,0.0,0.98665,1e-05,2.07299]
[1780260407826,52.06,73598.03,0.0,0.98664,1e-05,2.07376]
[1780260407986,52.06,73598.03,0.0,0.98664,1e-05,2.07376]
[1780260408835,52.06,73598.03,0.0,0.98664,1e-05,2.07376]
[1780260408841,52.07,73598.11,0.0,0.98663,1e-05,2.07471]
[1780260408987,52.07,73598.11,0.0,0.98663,1e-05,2.07471]
[1780260409931,52.07,73598.02,0.0,0.98663,1e-05,2.0759]
[1780260409984,52.07,73598.02,0.0,0.98663,1e-05,2.0759]
[1780260410044,52.08,73598.17,0.0,0.98662,1e-05,2.07674]
[1780260411034,52.08,73598.17,0.0,0.98662,1e-05,2.07674]
[1780260411227,52.08,73598.17,0.0,0.98662,1e-05,2.07674]
[1780260411328,52.09,73598.21,0.0,0.98661,1e-05,2.07774]
[1780260412123,52.09,73598.21,0.0,0.98661,1e-05,2.07774]
[1780260412224,52.09,73598.21,0.0,0.98661,1e-05,2.07774]
[1780260412225,52.09,73599.32,0.0,0.98662,1e-05,2.07721]
[1780260413244,52.09,73599.32,0.0,0.98662,1e-05,2.07721]
[1780260413480,52.09,73599.32,0.0,0.98662,1e-05,2.07721]
[1780260413550,52.1,73599.56,0.0,0.98661,1e-05,2.07792]
[1780260414338,52.1,73599.56,0.0,0.98661,1e-05,2.07792]
[1780260414479,52.1,73599.56,0.0,0.98661,1e-05,2.07792]
[1780260414574,52.1,73599.58,0.0,0.9866,1e-05,2.07895]
[1780260415434,52.1,73599.58,0.0,0.9866,1e-05,2.07895]
[1780260415473,52.1,73599.58,0.0,0.9866,1e-05,2.07895]
[1780260415533,52.11,73599.4,0.0,0.98659,1e-05,2.08026]
[1780260416518,52.11,73599.4,0.0,0.98659,1e-05,2.08026]
[1780260416725,52.11,73599.4,0.0,0.98659,1e-05,2.08026]
[1780260416823,52.11,73599.4,0.0,0.98659,1e-05,2.08132]
[1780260417630,52.11,73599.4,0.0,0.98659,1e-05,2.08132]
[1780260417724,52.11,73599.4,0.0,0.98659,1e-05,2.08132]
[1780260417725,52.12,73599.4,0.0,0.98658,1e-05,2.08237]
[1780260418732,52.12,73599.4,0.0,0.98658,1e-05,2.08237]
[1780260418825,52.12,73599.47,0.0,0.98657,1e-05,2.08331]
[1780260418974,52.12,73599.47,0.0,0.98657,1e-05,2.08331]
[1780260419836,52.12,73599.47,0.0,0.98657,1e-05,2.08331]
[1780260419933,52.13,73599.47,0.0,0.98656,1e-05,2.08436]
[1780260419976,52.13,73599.47,0.0,0.98656,1e-05,2.08436]
[1780260420070,52.13,73599.47,0.0,0.98656,1e-05,2.08541]
[1780260421981,52.14,73599.47,0.0,0.98655,1e-05,2.08645]
[1780260422062,52.15,73599.47,0.0,0.98654,1e-05,2.08749]
[1780260423135,52.15,73599.47,0.0,0.98654,1e-05,2.08749]
[1780260423227,52.15,73599.47,0.0,0.98654,1e-05,2.08749]
[1780260423232,52.15,73599.47,0.0,0.98653,1e-05,2.08853]
[1780260424248,52.15,73599.47,0.0,0.98653,1e-05,2.08853]
[1780260424475,52.15,73599.47,0.0,0.98653,1e-05,2.08853]
[1780260424552,52.16,73599.47,0.0,0.98652,1e-05,2.08957]
[1780260425339,52.16,73599.47,0.0,0.98652,1e-05,2.08957]
[1780260425473,52.16,73599.47,0.0,0.98652,1e-05,2.08957]
[1780260425548,52.16,73599.47,0.0,0.98652,1e-05,2.09061]
[1780260426433,52.16,73599.47,0.0,0.98652,1e-05,2.09061]
[1780260426470,52.16,73599.47,0.0,0.98652,1e-05,2.09061]
[1780260426534,52.17,73598.75,0.0,0.9865,1e-05,2.09267]
[1780260427531,52.17,73598.75,0.0,0.9865,1e-05,2.09267]
[1780260427721,52.17,73598.75,0.0,0.9865,1e-05,2.09267]
[1780260427773,52.17,73598.5,0.0,0.98649,1e-05,2.09407]
[1780260428636,52.17,73598.5,0.0,0.98649,1e-05,2.09407]
[1780260428722,52.17,73598.5,0.0,0.98649,1e-05,2.09407]
[1780260428735,52.18,73598.52,0.0,0.98648,1e-05,2.09507]
[1780260429741,52.18,73598.52,0.0,0.98648,1e-05,2.09507]
[1780260429788,52.18,73599.26,0.0,0.98648,1e-05,2.09503]
[1780260429982,52.18,73599.26,0.0,0.98648,1e-05,2.09503]
[1780260430495,52.18,73599.26,0.0,0.98648,1e-05,2.09503]
[1780260430720,52.18,73599.26,0.0,0.98648,1e-05,2.09503]
[1780260430841,52.18,73599.26,0.0,0.98648,1e-05,2.09503]
[1780260430942,52.19,73599.27,0.0,0.98648,1e-05,2.09604]
[1780260430989,52.19,73599.27,0.0,0.98648,1e-05,2.09604]
[1780260431950,52.19,73599.27,0.0,0.98648,1e-05,2.09604]
[1780260431190,52.19,73599.37,0.0,0.98647,1e-05,2.09692]
[1780260431981,52.19,73599.37,0.0,0.98647,1e-05,2.09692]
[1780260432198,52.2,73598.38,0.0,0.98645,1e-05,2.09937]
[1780260433051,52.2,73598.38,0.0,0.98645,1e-05,2.09937]
[1780260433237,52.2,73598.38,0.0,0.98645,1e-05,2.09937]
[1780260433284,52.2,73598.42,0.0,0.98644,1e-05,2.10034]
[1780260434153,52.2,73598.42,0.0,0.98644,1e-05,2.10034]
[1780260434226,52.2,73598.42,0.0,0.98644,1e-05,2.10034]
[1780260434249,52.21,73598.42,0.0,0.98644,1e-05,2.10135]
[1780260435247,52.21,73598.42,0.0,0.98644,1e-05,2.10135]
[1780260435482,52.21,73598.42,0.0,0.98644,1e-05,2.10135]
[1780260435581,52.21,73598.42,0.0,0.98643,1e-05,2.10237]
[1780260437232,52.23,73596.23,0.0,0.98639,1e-05,2.10755]
[1780260437994,52.23,73596.23,0.0,0.98639,1e-05,2.10755]
[1780260438549,52.23,73596.23,0.0,0.98639,1e-05,2.10755]
[1780260438724,52.23,73596.23,0.0,0.98639,1e-05,2.10755]
[1780260438822,52.23,73596.62,0.0,0.98639,1e-05,2.108]
[1780260445897,52.25,73596.62,0.0,0.98636,1e-05,2.112]
[1780260445977,52.25,73596.62,0.0,0.98636,1e-05,2.112]
[1780260447365,52.27,73596.62,0.0,0.98633,1e-05,2.11598]
[1780260447482,52.27,73596.62,0.0,0.98633,1e-05,2.11598]
[1780260455359,52.32,73596.74,0.0,0.98627,1e-05,2.12292]
[1780260460394,52.34,73597.06,0.0,0.98624,1e-05,2.12732]
[1780260465429,52.37,73596.82,0.0,0.9862,1e-05,2.13248]
[1780260472481,52.4,73596.74,0.0,0.98615,1e-05,2.13927]
[1780260480536,52.44,73597.71,0.0,0.9861,1e-05,2.14538]
[1780260487789,52.46,73597.54,0.0,0.98608,1e-05,2.14842]
[1780260487979,52.46,73597.54,0.0,0.98608,1e-05,2.14842]
[1780260487890,52.47,73597.54,0.0,0.98605,1e-05,2.15212]
[1780260488354,52.47,73597.54,0.0,0.98605,1e-05,2.15212]
[1780260488474,52.47,73597.54,0.0,0.98605,1e-05,2.15212]
[1780260488571,52.48,73597.54,0.0,0.98605,1e-05,2.15304]
[1780260489201,52.48,73597.54,0.0,0.98605,1e-05,2.15304]
[1780260489234,52.48,73597.54,0.0,0.98605,1e-05,2.15304]
[1780260489326,52.48,73597.54,0.0,0.98604,1e-05,2.15396]
[1780260490312,52.48,73597.54,0.0,0.98604,1e-05,2.15396]
[1780260490492,52.48,73597.54,0.0,0.98604,1e-05,2.15396]
[1780260490578,52.49,73597.54,0.0,0.98603,1e-05,2.15488]
[1780260491417,52.49,73597.54,0.0,0.98603,1e-05,2.15488]
[1780260491478,52.49,73597.54,0.0,0.98603,1e-05,2.15488]
[1780260491505,52.49,73597.54,0.0,0.98603,1e-05,2.15579]
[1780260492511,52.49,73597.54,0.0,0.98603,1e-05,2.15579]
[1780260492730,52.49,73597.54,0.0,0.98603,1e-05,2.15579]
[1780260492825,52.5,73597.54,0.0,0.98602,1e-05,2.15671]
[1780260493601,52.5,73597.54,0.0,0.98602,1e-05,2.15671]
[1780260493723,52.5,73597.54,0.0,0.98602,1e-05,2.15671]
[1780260493821,52.5,73597.54,0.0,0.98601,1e-05,2.15762]
[1780260494708,52.5,73597.54,0.0,0.98601,1e-05,2.15762]
[1780260494728,52.5,73597.54,0.0,0.98601,1e-05,2.15762]
[1780260494800,52.51,73597.54,0.0,0.986,1e-05,2.15853]
[1780260495797,52.51,73597.54,0.0,0.986,1e-05,2.15853]
[1780260495985,52.51,73597.54,0.0,0.986,1e-05,2.15853]
[1780260495897,52.51,73597.54,0.0,0.986,1e-05,2.15944]
[1780260496895,52.51,73597.54,0.0,0.986,1e-05,2.15944]
[1780260496974,52.51,73597.54,0.0,0.986,1e-05,2.15944]
[1780260496996,52.52,73597.5,0.0,0.98599,1e-05,2.1604]
[1780260497994,52.52,73597.5,0.0,0.98599,1e-05,2.1604]
[1780260498222,52.52,73597.5,0.0,0.98599,1e-05,2.1604]
[1780260498324,52.53,73597.5,0.0,0.98598,1e-05,2.16221]
[1780260499104,52.53,73597.5,0.0,0.98598,1e-05,2.16221]
[1780260499223,52.53,73597.5,0.0,0.98598,1e-05,2.16221]
[1780260499322,52.53,73597.5,0.0,0.98597,1e-05,2.16311]
[1780260500211,52.53,73597.5,0.0,0.98597,1e-05,2.16311]
[1780260500226,52.53,73597.5,0.0,0.98597,1e-05,2.16311]
[1780260500309,52.54,73597.5,0.0,0.98596,1e-05,2.16401]
[1780260502693,52.54,73594.66,0.0,0.98592,1e-05,2.16997]
[1780260503980,52.54,73594.66,0.0,0.98592,1e-05,2.16997]
[1780260504621,52.55,73593.85,0.0,0.9859,1e-05,2.17205]
[1780260504730,52.55,73593.85,0.0,0.9859,1e-05,2.17205]
[1780260504821,52.55,73592.32,0.0,0.98588,1e-05,2.17519]
[1780260508674,52.57,73593.11,0.0,0.98587,1e-05,2.17666]
[1780260508725,52.57,73593.11,0.0,0.98587,1e-05,2.17666]
[1780260510141,52.58,73592.87,0.0,0.98585,1e-05,2.17876]
[1780260510239,52.58,73592.87,0.0,0.98585,1e-05,2.17876]
[1780260511242,52.58,73592.88,0.0,0.98584,1e-05,2.17962]
[1780260511482,52.58,73592.88,0.0,0.98584,1e-05,2.17962]
[1780260512343,52.58,73592.98,0.0,0.98585,1e-05,2.17859]
[1780260512480,52.58,73592.98,0.0,0.98585,1e-05,2.17859]
[1780260513428,52.59,73592.92,0.0,0.98584,1e-05,2.17955]
[1780260513476,52.59,73592.92,0.0,0.98584,1e-05,2.17955]
[1780260514520,52.59,73593.05,0.0,0.98584,1e-05,2.18023]
[1780260514727,52.59,73593.05,0.0,0.98584,1e-05,2.18023]
[1780260515620,52.6,73592.97,0.0,0.98583,1e-05,2.18122]
[1780260515722,52.6,73592.97,0.0,0.98583,1e-05,2.18122]
[1780260516727,52.6,73593.16,0.0,0.98583,1e-05,2.18181]
[1780260516975,52.6,73593.16,0.0,0.98583,1e-05,2.18181]
[1780260517823,52.61,73593.16,0.0,0.98582,1e-05,2.18268]
[1780260517979,52.61,73593.16,0.0,0.98582,1e-05,2.18268]
[1780260518923,52.61,73593.16,0.0,0.98581,1e-05,2.18355]
[1780260518973,52.61,73593.16,0.0,0.98581,1e-05,2.18355]
[1780260520023,52.62,73593.11,0.0,0.98581,1e-05,2.18449]
[1780260520072,52.62,73593.04,0.0,0.9858,1e-05,2.18546]
[1780260521122,52.62,73593.12,0.0,0.98579,1e-05,2.1862]
[1780260521221,52.62,73593.12,0.0,0.98579,1e-05,2.1862]
[1780260522237,52.63,73593.12,0.0,0.98579,1e-05,2.18706]
[1780260522471,52.63,73593.12,0.0,0.98579,1e-05,2.18706]
[1780260523321,52.63,73593.12,0.0,0.98578,1e-05,2.18792]
[1780260523472,52.63,73593.12,0.0,0.98578,1e-05,2.18792]
[1780260524420,52.64,73593.07,0.0,0.98577,1e-05,2.18886]
[1780260524469,52.64,73593.07,0.0,0.98577,1e-05,2.18886]
[1780260526146,52.65,73593.45,0.0,0.98576,1e-05,2.19001]
[1780260526222,52.65,73593.45,0.0,0.98576,1e-05,2.19001]
[1780260526630,52.65,73593.45,0.0,0.98576,1e-05,2.19001]
[1780260526740,52.65,73593.45,0.0,0.98576,1e-05,2.19001]
[1780260526862,52.65,73593.55,0.0,0.98576,1e-05,2.19072]
[1780260533673,52.67,73595.04,0.0,0.98575,1e-05,2.19193]
[1780260534918,52.69,73600.63,0.0,0.98579,1e-05,2.18707]
[1780260535544,52.69,73600.63,0.0,0.98579,1e-05,2.18707]
[1780260535721,52.69,73600.63,0.0,0.98579,1e-05,2.18707]
[1780260535925,52.69,73602.53,0.0,0.9858,1e-05,2.18512]
[1780260536549,52.69,73602.53,0.0,0.9858,1e-05,2.18512]
[1780260536731,52.69,73602.53,0.0,0.9858,1e-05,2.18512]
[1780260536932,52.69,73602.89,0.0,0.9858,1e-05,2.18544]
[1780260540960,52.71,73606.39,0.0,0.98582,1e-05,2.18274]
[1780260541695,52.71,73606.39,0.0,0.98582,1e-05,2.18274]
[1780260541721,52.71,73606.39,0.0,0.98582,1e-05,2.18274]
[1780260541967,52.71,73606.77,0.0,0.98582,1e-05,2.18255]
[1780260543167,52.71,73606.85,0.0,0.98582,1e-05,2.18281]
[1780260543236,52.71,73606.85,0.0,0.98582,1e-05,2.18281]
[1780260543981,52.71,73606.99,0.0,0.98583,1e-05,2.18211]
[1780260553044,52.69,73607.61,0.0,0.98587,1e-05,2.17678]
[1780260556618,52.69,73607.31,0.0,0.98586,1e-05,2.1775]
[1780260556719,52.69,73607.31,0.0,0.98586,1e-05,2.1775]
[1780260557072,52.68,73606.95,0.0,0.98586,1e-05,2.17754]
[1780260557459,52.68,73606.95,0.0,0.98586,1e-05,2.17754]
[1780260557481,52.68,73606.95,0.0,0.98586,1e-05,2.17754]
[1780260558079,52.69,73606.36,0.0,0.98585,1e-05,2.17879]
[1780260558569,52.69,73606.36,0.0,0.98585,1e-05,2.17879]
[1780260558732,52.69,73606.36,0.0,0.98585,1e-05,2.17879]
[1780260558824,52.69,73606.36,0.0,0.98585,1e-05,2.17916]
[1780260559656,52.69,73606.36,0.0,0.98585,1e-05,2.17916]
[1780260559734,52.69,73606.36,0.0,0.98585,1e-05,2.17916]
[1780260559757,52.69,73604.73,0.0,0.98583,1e-05,2.18194]
[1780260560778,52.69,73604.73,0.0,0.98583,1e-05,2.18194]
[1780260560988,52.69,73604.73,0.0,0.98583,1e-05,2.18194]
[1780260561082,52.69,73604.9,0.0,0.98583,1e-05,2.18206]
[1780260561853,52.69,73604.9,0.0,0.98583,1e-05,2.18206]
[1780260561982,52.69,73604.9,0.0,0.98583,1e-05,2.18206]
[1780260562076,52.7,73604.85,0.0,0.98582,1e-05,2.183]
[1780260562973,52.7,73604.85,0.0,0.98582,1e-05,2.183]
[1780260563067,52.69,73604.95,0.0,0.98582,1e-05,2.18235]
[1780260563225,52.69,73604.95,0.0,0.98582,1e-05,2.18235]
[1780260564076,52.69,73605.82,0.0,0.98584,1e-05,2.18058]
[1780260565990,52.69,73605.61,0.0,0.98584,1e-05,2.1804]
[1780260566091,52.69,73605.54,0.0,0.98584,1e-05,2.18001]
[1780260567366,52.69,73605.54,0.0,0.98584,1e-05,2.18001]
[1780260567475,52.69,73605.54,0.0,0.98584,1e-05,2.18001]
[1780260567574,52.68,73605.54,0.0,0.98585,1e-05,2.17904]
[1780260568479,52.68,73605.54,0.0,0.98585,1e-05,2.17904]
[1780260568724,52.68,73605.54,0.0,0.98585,1e-05,2.17904]
[1780260568821,52.68,73605.54,0.0,0.98585,1e-05,2.17855]
[1780260569595,52.68,73605.54,0.0,0.98585,1e-05,2.17855]
[1780260569730,52.68,73605.54,0.0,0.98585,1e-05,2.17855]
[1780260569829,52.68,73605.54,0.0,0.98586,1e-05,2.17807]
[1780260570689,52.68,73605.54,0.0,0.98586,1e-05,2.17807]
[1780260570726,52.68,73605.54,0.0,0.98586,1e-05,2.17807]
[1780260570789,52.67,73605.54,0.0,0.98586,1e-05,2.17759]
[1780260571782,52.67,73605.54,0.0,0.98586,1e-05,2.17759]
[1780260571979,52.67,73605.54,0.0,0.98586,1e-05,2.17759]
[1780260572018,52.67,73605.54,0.0,0.98588,1e-05,2.17536]
[1780260572944,52.67,73605.54,0.0,0.98588,1e-05,2.17536]
[1780260572974,52.67,73605.54,0.0,0.98588,1e-05,2.17536]
[1780260573041,52.67,73605.54,0.0,0.98588,1e-05,2.17488]
[1780260574024,52.67,73599.49,0.0,0.98581,1e-05,2.1833]
[1780260575980,52.66,73599.09,0.0,0.98581,1e-05,2.1834]
[1780260576056,52.66,73597.33,0.0,0.9858,1e-05,2.1855]
[1780260577297,52.66,73597.21,0.0,0.9858,1e-05,2.18519]
[1780260577476,52.66,73597.21,0.0,0.9858,1e-05,2.18519]
[1780260577509,52.66,73596.87,0.0,0.9858,1e-05,2.1852]
[1780260578389,52.66,73596.87,0.0,0.9858,1e-05,2.1852]
[1780260578476,52.66,73596.87,0.0,0.9858,1e-05,2.1852]
[1780260578483,52.65,73596.21,0.0,0.9858,1e-05,2.18568]
[1780260579507,52.65,73596.21,0.0,0.9858,1e-05,2.18568]
[1780260579732,52.65,73596.21,0.0,0.9858,1e-05,2.18568]
[1780260579792,52.65,73593.88,0.0,0.98577,1e-05,2.18862]
[1780260580601,52.65,73593.88,0.0,0.98577,1e-05,2.18862]
[1780260580727,52.65,73593.88,0.0,0.98577,1e-05,2.18862]
[1780260580824,52.65,73594.28,0.0,0.98578,1e-05,2.18753]
[1780260581683,52.65,73594.28,0.0,0.98578,1e-05,2.18753]
[1780260581725,52.65,73594.28,0.0,0.98578,1e-05,2.18753]
[1780260581779,52.65,73594.28,0.0,0.98578,1e-05,2.18704]
[1780260582785,52.65,73594.28,0.0,0.98578,1e-05,2.18704]
[1780260582975,52.65,73594.28,0.0,0.98578,1e-05,2.18704]
[1780260583074,52.64,73593.81,0.0,0.98578,1e-05,2.18724]
[1780260584262,52.64,73600.45,0.0,0.98587,1e-05,2.17647]
[1780260585972,52.64,73600.45,0.0,0.98587,1e-05,2.17647]
[1780260586075,52.64,73607.52,0.0,0.98595,1e-05,2.16563]
[1780260587193,52.63,73608.15,0.0,0.98596,1e-05,2.16425]
[1780260587229,52.63,73608.15,0.0,0.98596,1e-05,2.16425]
[1780260587258,52.63,73608.15,0.0,0.98596,1e-05,2.1638]
[1780260588309,52.63,73608.15,0.0,0.98596,1e-05,2.1638]
[1780260588481,52.63,73608.15,0.0,0.98596,1e-05,2.1638]
[1780260588574,52.63,73608.15,0.0,0.98597,1e-05,2.16335]
[1780260589407,52.63,73608.15,0.0,0.98597,1e-05,2.16335]
[1780260589476,52.63,73608.15,0.0,0.98597,1e-05,2.16335]
[1780260589505,52.63,73608.15,0.0,0.98597,1e-05,2.1629]
[1780260590498,52.63,73608.15,0.0,0.98597,1e-05,2.1629]
[1780260590723,52.63,73608.15,0.0,0.98597,1e-05,2.1629]
[1780260590821,52.63,73608.15,0.0,0.98597,1e-05,2.16245]
[1780260591590,52.63,73608.15,0.0,0.98597,1e-05,2.16245]
[1780260591725,52.63,73608.15,0.0,0.98597,1e-05,2.16245]
[1780260591822,52.62,73607.03,0.0,0.98596,1e-05,2.16364]
[1780260592699,52.62,73607.03,0.0,0.98596,1e-05,2.16364]
[1780260592726,52.62,73607.03,0.0,0.98596,1e-05,2.16364]
[1780260592794,52.62,73607.14,0.0,0.98597,1e-05,2.16303]
[1780260595976,52.62,73606.58,0.0,0.98597,1e-05,2.16295]
[1780260596024,52.61,73606.58,0.0,0.98597,1e-05,2.1625]
[1780260597099,52.61,73606.58,0.0,0.98597,1e-05,2.1625]
[1780260597222,52.61,73606.09,0.0,0.98597,1e-05,2.16277]
[1780260597321,52.61,73606.09,0.0,0.98597,1e-05,2.16232]
[1780260598198,52.61,73606.09,0.0,0.98597,1e-05,2.16232]
[1780260598226,52.61,73606.09,0.0,0.98597,1e-05,2.16232]
[1780260598361,52.61,73601.04,0.0,0.98592,1e-05,2.16927]
[1780260599292,52.61,73601.04,0.0,0.98592,1e-05,2.16927]
[1780260599480,52.61,73601.04,0.0,0.98592,1e-05,2.16927]
[1780260599495,52.6,73600.19,0.0,0.98591,1e-05,2.17005]
[1780260600438,52.6,73600.19,0.0,0.98591,1e-05,2.17005]
[1780260600476,52.6,73600.19,0.0,0.98591,1e-05,2.17005]
[1780260600529,52.61,73595.71,0.0,0.98586,1e-05,2.17753]
[1780260601527,52.61,73595.71,0.0,0.98586,1e-05,2.17753]
[1780260601733,52.61,73595.71,0.0,0.98586,1e-05,2.17753]
[1780260601825,52.61,73594.73,0.0,0.98584,1e-05,2.17936]
[1780260604000,52.61,73595.36,0.0,0.98585,1e-05,2.17883]
[1780260604077,52.61,73595.36,0.0,0.98584,1e-05,2.17922]
[1780260609438,52.63,73596.03,0.0,0.98583,1e-05,2.18106]
[1780260615480,52.66,73596.14,0.0,0.98579,1e-05,2.18614]
[1780260620515,52.66,73596.17,0.0,0.98578,1e-05,2.1877]
[1780260621536,52.66,73596.17,0.0,0.98578,1e-05,2.1877]
[1780260621721,52.66,73596.17,0.0,0.98578,1e-05,2.1877]
[1780260621760,52.66,73596.17,0.0,0.98578,1e-05,2.18721]
[1780260628648,52.65,73596.17,0.0,0.9858,1e-05,2.18476]
[1780260628749,52.64,73606.76,0.0,0.98593,1e-05,2.16822]
[1780260629975,52.64,73606.76,0.0,0.98593,1e-05,2.16822]
[1780260630074,52.64,73607.97,0.0,0.98595,1e-05,2.16599]
[1780260635620,52.63,73610.43,0.0,0.986,1e-05,2.15798]
[1780260643677,52.61,73610.4,0.0,0.98603,1e-05,2.15453]
[1780260644579,52.61,73610.4,0.0,0.98603,1e-05,2.15453]
[1780260644607,52.61,73610.4,0.0,0.98603,1e-05,2.1541]
[1780260645978,52.61,73610.4,0.0,0.98603,1e-05,2.1541]
[1780260646024,52.61,73610.4,0.0,0.98604,1e-05,2.15367]
[1780260653747,52.59,73609.94,0.0,0.98606,1e-05,2.15088]
[1780260663202,52.59,73609.94,0.0,0.98606,1e-05,2.15046]
[1780260663975,52.59,73609.94,0.0,0.98606,1e-05,2.15046]
[1780260664074,52.57,73607.86,0.0,0.98607,1e-05,2.14966]
[1780260664825,52.56,73604.5,0.0,0.98603,1e-05,2.15414]
[1780260669151,52.56,73605.27,0.0,0.98605,1e-05,2.15171]
[1780260669974,52.56,73606.62,0.0,0.98606,1e-05,2.15018]
[1780260670042,52.56,73612.81,0.0,0.98613,1e-05,2.1416]
[1780260674148,52.57,73612.75,0.0,0.98611,1e-05,2.14353]
[1780260674218,52.57,73612.78,0.0,0.98611,1e-05,2.14393]
[1780260680940,52.59,73613.0,0.0,0.98609,1e-05,2.14673]
[1780260685975,52.6,73612.4,0.0,0.98607,1e-05,2.14979]
[1780260687971,52.6,73612.41,0.0,0.98606,1e-05,2.15021]
[1780260687990,52.61,73613.2,0.0,0.98607,1e-05,2.1495]
[1780260696046,52.62,73615.62,0.0,0.98608,1e-05,2.14769]
[1780260702088,52.64,73617.78,0.0,0.98608,1e-05,2.14764]
[1780260707127,52.66,73617.52,0.0,0.98605,1e-05,2.15211]
[1780260714176,52.69,73616.25,0.0,0.98599,1e-05,2.16027]
[1780260721225,52.72,73617.84,0.0,0.98596,1e-05,2.16415]
[1780260726260,52.75,73616.94,0.0,0.98591,1e-05,2.16985]
[1780260737337,52.8,73616.96,0.0,0.98584,1e-05,2.18013]
[1780260747406,52.84,73616.96,0.0,0.98577,1e-05,2.18854]
[1780260754455,52.87,73617.04,0.0,0.98574,1e-05,2.19245]
[1780260759490,52.89,73617.05,0.0,0.98571,1e-05,2.19653]
[1780260764526,52.92,73617.04,0.0,0.98568,1e-05,2.2006]
[1780260773557,52.92,73617.04,0.0,0.98568,1e-05,2.2006]
[1780260780638,52.98,73616.98,0.0,0.98558,1e-05,2.21342]
[1780260785673,53.0,73616.48,0.0,0.98555,1e-05,2.21805]
[1780260790711,53.02,73616.71,0.0,0.98552,1e-05,2.22157]
[1780260796754,53.04,73616.59,0.0,0.98549,1e-05,2.22632]
[1780260801789,53.06,73616.81,0.0,0.98546,1e-05,2.22978]
[1780260806824,53.08,73616.83,0.0,0.98543,1e-05,2.23349]
[1780260811860,53.1,73617.16,0.0,0.98542,1e-05,2.23492]
[1780260816894,53.12,73617.3,0.0,0.98539,1e-05,2.2384]
[1780260821929,53.14,73619.81,0.0,0.98539,1e-05,2.23832]
[1780260826964,53.16,73623.71,0.0,0.98541,1e-05,2.2362]
[1780260833006,53.18,73624.46,0.0,0.98539,1e-05,2.23947]
[1780260838041,53.2,73626.78,0.0,0.98538,1e-05,2.23964]
[1780260843076,53.22,73628.95,0.0,0.98538,1e-05,2.24004]
[1780260848110,53.23,73631.32,0.0,0.98538,1e-05,2.24011]
[1780260853146,53.25,73631.4,0.0,0.98536,1e-05,2.24357]
[1780260858181,53.27,73631.52,0.0,0.98533,1e-05,2.24693]
[1780260863216,53.27,73634.75,0.0,0.98537,1e-05,2.24126]
[1780260866226,53.27,73634.75,0.0,0.98537,1e-05,2.24126]
[1780260871273,53.26,73633.89,0.0,0.98539,1e-05,2.23944]
[1780260876308,53.26,73636.05,0.0,0.98542,1e-05,2.23543]
[1780260880830,53.25,73635.64,0.0,0.98542,1e-05,2.23541]
[1780260880976,53.25,73635.64,0.0,0.98542,1e-05,2.23541]
[1780260881343,53.25,73635.47,0.0,0.98542,1e-05,2.2355]
[1780260886378,53.25,73635.65,0.0,0.98542,1e-05,2.23445]
[1780260891414,53.24,73635.59,0.0,0.98543,1e-05,2.23376]
[1780260894435,53.24,73632.02,0.0,0.98539,1e-05,2.2386]
[1780260897456,53.24,73635.64,0.0,0.98544,1e-05,2.23274]
[1780260902491,53.23,73638.0,0.0,0.98547,1e-05,2.22833]
[1780260907526,53.25,73639.25,0.0,0.98546,1e-05,2.23011]
[1780260912562,53.27,73641.36,0.0,0.98545,1e-05,2.2306]
[1780260918604,53.29,73640.72,0.0,0.98541,1e-05,2.23584]
[1780260923639,53.31,73640.3,0.0,0.98538,1e-05,2.24]
[1780260928674,53.33,73640.81,0.0,0.98536,1e-05,2.24276]
[1780260939751,53.37,73640.82,0.0,0.98531,1e-05,2.24862]
[1780260944786,53.39,73640.88,0.0,0.98529,1e-05,2.25198]
[1780260949821,53.4,73640.22,0.0,0.98526,1e-05,2.25639]
[1780260957061,53.43,73639.51,0.0,0.98521,1e-05,2.26217]
[1780260963103,53.45,73639.64,0.0,0.98518,1e-05,2.26597]
[1780260969144,53.47,73639.68,0.0,0.98515,1e-05,2.26988]
[1780260974180,53.48,73640.54,0.0,0.98514,1e-05,2.27187]
[1780260978208,53.5,73644.0,0.0,0.98516,1e-05,2.2693]
[1780260982236,53.51,73649.41,0.0,0.9852,1e-05,2.26386]
[1780260984249,53.52,73652.97,0.0,0.98523,1e-05,2.2599]
[1780260989287,53.54,73651.43,0.0,0.98519,1e-05,2.26557]
[1780260993315,53.55,73648.4,0.0,0.98514,1e-05,2.27095]
[1780260996336,53.56,73652.34,0.0,0.98518,1e-05,2.26706]
[1780261001371,53.58,73652.19,0.0,0.98515,1e-05,2.2706]
[1780261006405,53.59,73652.18,0.0,0.98512,1e-05,2.27391]
[1780261013455,53.62,73651.33,0.0,0.98508,1e-05,2.27975]
[1780261019498,53.64,73651.5,0.0,0.98505,1e-05,2.28336]
[1780261024533,53.65,73651.44,0.0,0.98503,1e-05,2.28666]
[1780261029567,53.67,73651.55,0.0,0.985,1e-05,2.28968]
[1780261032811,53.67,73652.39,0.0,0.985,1e-05,2.28968]
[1780261032909,53.68,73656.56,0.0,0.98504,1e-05,2.2847]
[1780261036267,53.69,73658.95,0.0,0.98506,1e-05,2.28241]
[1780261041657,53.71,73657.3,0.0,0.98501,1e-05,2.28936]
[1780261047699,53.73,73659.98,0.0,0.98501,1e-05,2.28916]
[1780261048940,53.73,73659.98,0.0,0.98501,1e-05,2.28916]
[1780261048972,53.73,73659.98,0.0,0.98501,1e-05,2.28916]
[1780261049004,53.73,73659.98,0.0,0.985,1e-05,2.28979]
[1780261054748,53.75,73659.96,0.0,0.98499,1e-05,2.29179]
[1780261058785,53.76,73660.05,0.0,0.98497,1e-05,2.29354]
[1780261058969,53.76,73660.05,0.0,0.98497,1e-05,2.29354]
[1780261065825,53.79,73659.75,0.0,0.98493,1e-05,2.29897]
[1780261069125,53.79,73659.81,0.0,0.98492,1e-05,2.30012]
[1780261069221,53.79,73659.81,0.0,0.98492,1e-05,2.30012]
[1780261069223,53.8,73659.81,0.0,0.98492,1e-05,2.30073]
[1780261074888,53.81,73659.96,0.0,0.98489,1e-05,2.30418]
[1780261079923,53.83,73659.97,0.0,0.98487,1e-05,2.30719]
[1780261084963,53.85,73659.39,0.0,0.98484,1e-05,2.31106]
[1780261089998,53.86,73658.44,0.0,0.98481,1e-05,2.31545]
[1780261092015,53.87,73654.02,0.0,0.98474,1e-05,2.32329]
[1780261099064,53.89,73654.07,0.0,0.98471,1e-05,2.32718]
[1780261104099,53.9,73650.48,0.0,0.98465,1e-05,2.33542]
[1780261111148,53.92,73647.37,0.0,0.9846,1e-05,2.34211]
[1780261116183,53.93,73644.78,0.0,0.98454,1e-05,2.34873]
[1780261117016,53.93,73644.78,0.0,0.98454,1e-05,2.34873]
[1780261118225,53.94,73644.7,0.0,0.98454,1e-05,2.34938]
[1780261124239,53.95,73646.01,0.0,0.98453,1e-05,2.35108]
[1780261129884,53.97,73645.81,0.0,0.98451,1e-05,2.35349]
[1780261136667,53.98,73645.17,0.0,0.98448,1e-05,2.35669]
[1780261136722,53.98,73645.31,0.0,0.98448,1e-05,2.35751]
[1780261136989,53.98,73645.31,0.0,0.98448,1e-05,2.35751]
[1780261137223,53.98,73645.31,0.0,0.98448,1e-05,2.35751]
[1780261137325,53.98,73645.31,0.0,0.98447,1e-05,2.35802]
[1780261140709,53.99,73645.49,0.0,0.98446,1e-05,2.35929]
[1780261148416,54.01,73645.68,0.0,0.98444,1e-05,2.36305]
[1780261152444,54.02,73641.22,0.0,0.98437,1e-05,2.37186]
[1780261157479,54.03,73639.04,0.0,0.98432,1e-05,2.37759]
[1780261162514,54.05,73639.18,0.0,0.98431,1e-05,2.37973]
[1780261167549,54.06,73638.83,0.0,0.98428,1e-05,2.38257]
[1780261172584,54.07,73637.66,0.0,0.98426,1e-05,2.38478]
[1780261177618,54.08,73636.98,0.0,0.98424,1e-05,2.38807]
[1780261182654,54.09,73638.64,0.0,0.98424,1e-05,2.3877]
[1780261187689,54.1,73637.38,0.0,0.98421,1e-05,2.39182]
[1780261192724,54.11,73634.1,0.0,0.98415,1e-05,2.39903]
[1780261197758,54.12,73641.89,0.0,0.98423,1e-05,2.38912]
[1780261198766,54.13,73638.75,0.0,0.98419,1e-05,2.3948]
[1780261200780,54.13,73643.56,0.0,0.98424,1e-05,2.38826]
[1780261201787,54.13,73647.27,0.0,0.98428,1e-05,2.383]
[1780261206822,54.15,73649.51,0.0,0.98429,1e-05,2.38184]
[1780261211856,54.16,73649.92,0.0,0.98428,1e-05,2.38349]
[1780261213872,54.16,73656.98,0.0,0.98435,1e-05,2.37359]
[1780261219915,54.18,73657.6,0.0,0.98434,1e-05,2.37547]
[1780261224950,54.19,73656.67,0.0,0.98431,1e-05,2.37924]
[1780261233006,54.21,73651.46,0.0,0.98423,1e-05,2.38906]
[1780261237036,54.21,73647.09,0.0,0.98416,1e-05,2.39756]
[1780261238568,54.21,73647.09,0.0,0.98416,1e-05,2.39756]
[1780261238719,54.21,73647.09,0.0,0.98416,1e-05,2.39756]
[1780261238723,54.22,73644.27,0.0,0.98413,1e-05,2.40234]
[1780261242830,54.23,73642.6,0.0,0.98409,1e-05,2.40662]
[1780261242972,54.23,73642.6,0.0,0.98409,1e-05,2.40662]
[1780261248417,54.23,73641.66,0.0,0.98407,1e-05,2.40976]
[1780261258187,54.26,73641.86,0.0,0.98403,1e-05,2.41446]
[1780261261207,54.26,73637.8,0.0,0.98397,1e-05,2.42201]
[1780261263060,54.27,73637.66,0.0,0.98397,1e-05,2.42263]
[1780261263223,54.27,73637.66,0.0,0.98397,1e-05,2.42263]
[1780261263495,54.27,73637.66,0.0,0.98397,1e-05,2.42263]
[1780261263722,54.27,73637.66,0.0,0.98397,1e-05,2.42263]
[1780261263776,54.27,73637.56,0.0,0.98396,1e-05,2.42319]
[1780261266243,54.27,73631.79,0.0,0.98388,1e-05,2.43335]
[1780261270598,54.28,73631.51,0.0,0.98388,1e-05,2.43455]
[1780261270724,54.28,73631.51,0.0,0.98388,1e-05,2.43455]
[1780261270699,54.28,73631.51,0.0,0.98387,1e-05,2.4353]
[1780261270836,54.28,73631.51,0.0,0.98387,1e-05,2.4353]
[1780261270978,54.28,73631.51,0.0,0.98387,1e-05,2.4353]
[1780261279335,54.3,73631.27,0.0,0.98384,1e-05,2.439]
[1780261285396,54.3,73631.27,0.0,0.98384,1e-05,2.439]
[1780261285475,54.3,73631.27,0.0,0.98384,1e-05,2.439]
[1780261285711,54.3,73631.27,0.0,0.98384,1e-05,2.439]
[1780261285724,54.3,73631.27,0.0,0.98384,1e-05,2.439]
[1780261285808,54.31,73631.27,0.0,0.98382,1e-05,2.44114]
[1780261292427,54.32,73624.97,0.0,0.98374,1e-05,2.45153]
[1780261295330,54.32,73622.77,0.0,0.98371,1e-05,2.45563]
[1780261295474,54.32,73622.77,0.0,0.98371,1e-05,2.45563]
[1780261295535,54.33,73622.68,0.0,0.9837,1e-05,2.45609]
[1780261296168,54.33,73622.68,0.0,0.9837,1e-05,2.45609]
[1780261296226,54.33,73622.68,0.0,0.9837,1e-05,2.45609]
[1780261302497,54.34,73621.98,0.0,0.98368,1e-05,2.45942]
[1780261305403,54.34,73622.43,0.0,0.98368,1e-05,2.45934]
[1780261305473,54.34,73622.43,0.0,0.98368,1e-05,2.45934]
[1780261305505,54.34,73622.43,0.0,0.98368,1e-05,2.45965]
[1780261305888,54.34,73622.43,0.0,0.98368,1e-05,2.45965]
[1780261305975,54.34,73622.43,0.0,0.98368,1e-05,2.45965]
[1780261313518,54.35,73622.26,0.0,0.98366,1e-05,2.46145]
[1780261313726,54.35,73622.26,0.0,0.98366,1e-05,2.46145]
[1780261313796,54.35,73622.26,0.0,0.98366,1e-05,2.46236]
[1780261316595,54.36,73618.99,0.0,0.98361,1e-05,2.4684]
[1780261318349,54.36,73618.58,0.0,0.9836,1e-05,2.46933]
[1780261318474,54.36,73618.58,0.0,0.9836,1e-05,2.46933]
[1780261324651,54.37,73618.32,0.0,0.98358,1e-05,2.47173]
[1780261328678,54.38,73623.35,0.0,0.98364,1e-05,2.46495]
[1780261331150,54.38,73624.83,0.0,0.98365,1e-05,2.46322]
[1780261331226,54.38,73624.83,0.0,0.98365,1e-05,2.46322]
[1780261331628,54.38,73624.83,0.0,0.98365,1e-05,2.46322]
[1780261331722,54.38,73624.83,0.0,0.98365,1e-05,2.46322]
[1780261331822,54.38,73624.83,0.0,0.98365,1e-05,2.46351]
[1780261337021,54.39,73626.43,0.0,0.98366,1e-05,2.46248]
[1780261337223,54.39,73626.43,0.0,0.98366,1e-05,2.46248]
[1780261337279,54.39,73626.43,0.0,0.98365,1e-05,2.46277]
[1780261340764,54.39,73623.34,0.0,0.98361,1e-05,2.4685]
[1780261346805,54.4,73623.07,0.0,0.98359,1e-05,2.4706]
[1780261348867,54.4,73622.77,0.0,0.98359,1e-05,2.47134]
[1780261348977,54.4,73622.73,0.0,0.98358,1e-05,2.47168]
[1780261354862,54.41,73621.7,0.0,0.98357,1e-05,2.47302]
[1780261356150,54.41,73620.62,0.0,0.98355,1e-05,2.47499]
[1780261356228,54.41,73620.62,0.0,0.98355,1e-05,2.47499]
[1780261356440,54.41,73620.62,0.0,0.98355,1e-05,2.47499]
[1780261356476,54.41,73620.62,0.0,0.98355,1e-05,2.47499]
[1780261356875,54.41,73620.29,0.0,0.98355,1e-05,2.47578]
[1780261361578,54.42,73620.17,0.0,0.98354,1e-05,2.47702]
[1780261361723,54.42,73620.17,0.0,0.98354,1e-05,2.47702]
[1780261361866,54.42,73620.17,0.0,0.98354,1e-05,2.47702]
[1780261361790,54.42,73618.98,0.0,0.98352,1e-05,2.47916]
[1780261361975,54.42,73618.98,0.0,0.98352,1e-05,2.47916]
[1780261367038,54.43,73618.47,0.0,0.9835,1e-05,2.4815]
[1780261372988,54.44,73617.53,0.0,0.98348,1e-05,2.48449]
[1780261380094,54.44,73617.61,0.0,0.98348,1e-05,2.48486]
[1780261380220,54.44,73617.61,0.0,0.98348,1e-05,2.48486]
[1780261380527,54.44,73617.61,0.0,0.98348,1e-05,2.48486]
[1780261380724,54.44,73617.61,0.0,0.98348,1e-05,2.48486]
[1780261380745,54.44,73617.61,0.0,0.98347,1e-05,2.4861]
[1780261384066,54.45,73612.13,0.0,0.98339,1e-05,2.49574]
[1780261385609,54.45,73612.13,0.0,0.98339,1e-05,2.49574]
[1780261385722,54.45,73612.13,0.0,0.98339,1e-05,2.49574]
[1780261385724,54.45,73612.13,0.0,0.98339,1e-05,2.49574]
[1780261385820,54.45,73612.09,0.0,0.98339,1e-05,2.49603]
[1780261385974,54.45,73612.09,0.0,0.98339,1e-05,2.49603]
[1780261393139,54.46,73611.51,0.0,0.98337,1e-05,2.49787]
[1780261393220,54.46,73611.51,0.0,0.98337,1e-05,2.49787]
[1780261393675,54.46,73611.51,0.0,0.98337,1e-05,2.49787]
[1780261393722,54.46,73611.51,0.0,0.98337,1e-05,2.49787]
[1780261393770,54.46,73610.25,0.0,0.98335,1e-05,2.50078]
[1780261399172,54.47,73612.78,0.0,0.98337,1e-05,2.49791]
[1780261399221,54.47,73612.78,0.0,0.98337,1e-05,2.49791]
[1780261404205,54.47,73608.96,0.0,0.98332,1e-05,2.50534]
[1780261409909,54.47,73608.96,0.0,0.98332,1e-05,2.50534]
[1780261409971,54.47,73608.96,0.0,0.98332,1e-05,2.50534]
[1780261410010,54.48,73608.96,0.0,0.98331,1e-05,2.50664]
[1780261415994,54.48,73608.96,0.0,0.98331,1e-05,2.50558]
[1780261416222,54.48,73608.96,0.0,0.98331,1e-05,2.50558]
[1780261418507,54.48,73608.96,0.0,0.98331,1e-05,2.50601]
[1780261418724,54.48,73608.96,0.0,0.98331,1e-05,2.50601]
[1780261418736,54.49,73606.71,0.0,0.98328,1e-05,2.51002]
[1780261425353,54.49,73604.41,0.0,0.98323,1e-05,2.51514]
[1780261429512,54.5,73604.06,0.0,0.98323,1e-05,2.5159]
[1780261429722,54.5,73604.06,0.0,0.98323,1e-05,2.5159]
[1780261438445,54.51,73604.39,0.0,0.98321,1e-05,2.5178]
[1780261440416,54.51,73604.34,0.0,0.98321,1e-05,2.51809]
[1780261440472,54.51,73604.34,0.0,0.98321,1e-05,2.51809]
[1780261440689,54.51,73604.58,0.0,0.98321,1e-05,2.5179]
[1780261440995,54.51,73604.58,0.0,0.98321,1e-05,2.5179]
[1780261441225,54.51,73604.58,0.0,0.98321,1e-05,2.5179]
[1780261443480,54.51,73607.26,0.0,0.98324,1e-05,2.51424]
[1780261445499,54.51,73625.09,0.0,0.98346,1e-05,2.48644]
[1780261446503,54.52,73624.07,0.0,0.98345,1e-05,2.4883]
[1780261448780,54.52,73622.78,0.0,0.98343,1e-05,2.49059]
[1780261448975,54.52,73622.78,0.0,0.98343,1e-05,2.49059]
[1780261448964,54.52,73618.95,0.0,0.98338,1e-05,2.49689]
[1780261449355,54.52,73618.95,0.0,0.98338,1e-05,2.49689]
[1780261449477,54.52,73618.95,0.0,0.98338,1e-05,2.49689]
[1780261449525,54.52,73624.89,0.0,0.98345,1e-05,2.48776]
[1780261450532,54.52,73632.86,0.0,0.98355,1e-05,2.47547]
[1780261453553,54.52,73636.33,0.0,0.98359,1e-05,2.47085]
[1780261457594,54.53,73637.73,0.0,0.9836,1e-05,2.46951]
[1780261458294,54.53,73637.51,0.0,0.98359,1e-05,2.47013]
[1780261458473,54.53,73637.51,0.0,0.98359,1e-05,2.47013]
[1780261458844,54.53,73637.51,0.0,0.98359,1e-05,2.47013]
[1780261458992,54.53,73637.51,0.0,0.98359,1e-05,2.47013]
[1780261458896,54.53,73637.21,0.0,0.98359,1e-05,2.47089]
[1780261464633,54.54,73634.72,0.0,0.98354,1e-05,2.47644]
[1780261472818,54.54,73633.68,0.0,0.98352,1e-05,2.47888]
[1780261472971,54.54,73633.68,0.0,0.98352,1e-05,2.47888]
[1780261472919,54.55,73633.68,0.0,0.98353,1e-05,2.47828]
[1780261473230,54.55,73633.68,0.0,0.98353,1e-05,2.47828]
[1780261473482,54.55,73633.68,0.0,0.98353,1e-05,2.47828]
[1780261473696,54.55,73631.96,0.0,0.9835,1e-05,2.48125]
[1780261476718,54.55,73640.7,0.0,0.98361,1e-05,2.46829]
[1780261477854,54.55,73640.7,0.0,0.98361,1e-05,2.46829]
[1780261477974,54.55,73640.7,0.0,0.98361,1e-05,2.46829]
[1780261477955,54.56,73633.45,0.0,0.98351,1e-05,2.47994]
[1780261478483,54.56,73633.45,0.0,0.98351,1e-05,2.47994]
[1780261478722,54.56,73633.45,0.0,0.98351,1e-05,2.47994]
[1780261478732,54.56,73628.85,0.0,0.98345,1e-05,2.48744]
[1780261479739,54.56,73622.17,0.0,0.98337,1e-05,2.49822]
[1780261480746,54.56,73617.97,0.0,0.98331,1e-05,2.50509]
[1780261481628,54.56,73617.97,0.0,0.98331,1e-05,2.50509]
[1780261481725,54.56,73617.97,0.0,0.98331,1e-05,2.50509]
[1780261484497,54.56,73619.95,0.0,0.98333,1e-05,2.50261]
[1780261484721,54.56,73619.95,0.0,0.98333,1e-05,2.50261]
[1780261484818,54.56,73619.95,0.0,0.98333,1e-05,2.50283]
[1780261485781,54.57,73625.99,0.0,0.98341,1e-05,2.4935]
[1780261486408,54.57,73625.99,0.0,0.98341,1e-05,2.4935]
[1780261486473,54.57,73625.99,0.0,0.98341,1e-05,2.4935]
[1780261491823,54.57,73631.96,0.0,0.98347,1e-05,2.48553]
[1780261492316,54.57,73631.96,0.0,0.98347,1e-05,2.48553]
[1780261492472,54.57,73631.96,0.0,0.98347,1e-05,2.48553]
[1780261492765,54.57,73631.96,0.0,0.98347,1e-05,2.48553]
[1780261492974,54.57,73631.96,0.0,0.98347,1e-05,2.48553]
[1780261492978,54.57,73631.86,0.0,0.98347,1e-05,2.48593]
[1780261496997,54.58,73636.37,0.0,0.98352,1e-05,2.4798]
[1780261497509,54.58,73636.37,0.0,0.98352,1e-05,2.4798]
[1780261497720,54.58,73636.37,0.0,0.98352,1e-05,2.4798]
[1780261497865,54.58,73642.96,0.0,0.9836,1e-05,2.46971]
[1780261498443,54.58,73642.96,0.0,0.9836,1e-05,2.46971]
[1780261498475,54.58,73642.96,0.0,0.9836,1e-05,2.46971]
[1780261501896,54.58,73638.66,0.0,0.98353,1e-05,2.47753]
[1780261502903,54.59,73618.52,0.0,0.98328,1e-05,2.50957]
[1780261503398,54.59,73618.52,0.0,0.98328,1e-05,2.50957]
[1780261503474,54.59,73618.52,0.0,0.98328,1e-05,2.50957]
[1780261503912,54.59,73635.6,0.0,0.98349,1e-05,2.48287]
[1780261504259,54.59,73635.6,0.0,0.98349,1e-05,2.48287]
[1780261504473,54.59,73635.6,0.0,0.98349,1e-05,2.48287]
[1780261504919,54.59,73635.98,0.0,0.98349,1e-05,2.48247]
[1780261505926,54.59,73636.02,0.0,0.98349,1e-05,2.48266]
[1780261506932,54.59,73633.53,0.0,0.98346,1e-05,2.48682]
[1780261513704,54.59,73633.53,0.0,0.98346,1e-05,2.48682]
[1780261517003,54.6,73636.31,0.0,0.98348,1e-05,2.48488]
[1780261518324,54.6,73636.0,0.0,0.98347,1e-05,2.48561]
[1780261518472,54.6,73636.0,0.0,0.98347,1e-05,2.48561]
[1780261518545,54.61,73636.0,0.0,0.98347,1e-05,2.48586]
[1780261519071,54.61,73636.0,0.0,0.98347,1e-05,2.48586]
[1780261519223,54.61,73636.0,0.0,0.98347,1e-05,2.48586]
[1780261522040,54.61,73635.88,0.0,0.98346,1e-05,2.48654]
[1780261522038,54.61,73633.79,0.0,0.98344,1e-05,2.49007]
[1780261522223,54.61,73633.79,0.0,0.98344,1e-05,2.49007]
[1780261526517,54.61,73632.24,0.0,0.98341,1e-05,2.49346]
[1780261526724,54.61,73632.24,0.0,0.98341,1e-05,2.49346]
[1780261526752,54.61,73632.24,0.0,0.98341,1e-05,2.49369]
[1780261532433,54.62,73633.04,0.0,0.98342,1e-05,2.49142]
[1780261533355,54.62,73632.98,0.0,0.98342,1e-05,2.49197]
[1780261533473,54.62,73632.98,0.0,0.98342,1e-05,2.49197]
[1780261539730,54.63,73633.24,0.0,0.98341,1e-05,2.49291]
[1780261539974,54.63,73633.24,0.0,0.98341,1e-05,2.49291]
[1780261539983,54.63,73633.04,0.0,0.98341,1e-05,2.49345]
[1780261540150,54.63,73633.04,0.0,0.98341,1e-05,2.49345]
[1780261540227,54.63,73633.04,0.0,0.98341,1e-05,2.49345]
[1780261546206,54.64,73631.66,0.0,0.98338,1e-05,2.49716]
[1780261548805,54.64,73631.66,0.0,0.98338,1e-05,2.49716]
[1780261548971,54.64,73631.66,0.0,0.98338,1e-05,2.49716]
[1780261549024,54.64,73628.91,0.0,0.98334,1e-05,2.50193]
[1780261549628,54.64,73628.91,0.0,0.98334,1e-05,2.50193]
[1780261549724,54.64,73628.91,0.0,0.98334,1e-05,2.50193]
[1780261549784,54.64,73624.34,0.0,0.98328,1e-05,2.50936]
[1780261550844,54.64,73624.34,0.0,0.98328,1e-05,2.50936]
[1780261556276,54.65,73624.77,0.0,0.98327,1e-05,2.51001]
[1780261559110,54.65,73624.55,0.0,0.98327,1e-05,2.51073]
[1780261559220,54.65,73624.55,0.0,0.98327,1e-05,2.51073]
[1780261559657,54.65,73624.55,0.0,0.98327,1e-05,2.51073]
[1780261559722,54.65,73624.55,0.0,0.98327,1e-05,2.51073]
[1780261559758,54.65,73624.63,0.0,0.98327,1e-05,2.51079]
[1780261565542,54.65,73624.42,0.0,0.98326,1e-05,2.51167]
[1780261565725,54.65,73624.42,0.0,0.98326,1e-05,2.51167]
[1780261567353,54.66,73626.47,0.0,0.98328,1e-05,2.50933]
[1780261574402,54.66,73624.77,0.0,0.98325,1e-05,2.51332]
[1780261577432,54.66,73624.79,0.0,0.98325,1e-05,2.51364]
[1780261577469,54.66,73624.79,0.0,0.98325,1e-05,2.51364]
[1780261577808,54.66,73624.79,0.0,0.98325,1e-05,2.51364]
[1780261577979,54.66,73624.79,0.0,0.98325,1e-05,2.51364]
[1780261578030,54.67,73624.77,0.0,0.98324,1e-05,2.51385]
[1780261579438,54.67,73622.28,0.0,0.98321,1e-05,2.51815]
[1780261584473,54.67,73622.33,0.0,0.9832,1e-05,2.5189]
[1780261588641,54.67,73622.49,0.0,0.9832,1e-05,2.51915]
[1780261588719,54.67,73622.49,0.0,0.9832,1e-05,2.51915]
[1780261591522,54.68,73620.94,0.0,0.98319,1e-05,2.52035]
[1780261594219,54.68,73620.94,0.0,0.98319,1e-05,2.52035]
[1780261594543,54.68,73622.08,0.0,0.9832,1e-05,2.51903]
[1780261601593,54.69,73621.76,0.0,0.98319,1e-05,2.52071]
[1780261605315,54.69,73622.95,0.0,0.9832,1e-05,2.51933]
[1780261605472,54.69,73622.95,0.0,0.9832,1e-05,2.51933]
[1780261611668,54.69,73622.91,0.0,0.98319,1e-05,2.52057]
[1780261616957,54.7,73623.11,0.0,0.98319,1e-05,2.52092]
[1780261624759,54.7,73623.05,0.0,0.98317,1e-05,2.5225]
[1780261629822,54.71,73623.58,0.0,0.98318,1e-05,2.5223]
[1780261629974,54.71,73623.58,0.0,0.98318,1e-05,2.5223]
[1780261630816,54.71,73623.49,0.0,0.98317,1e-05,2.52261]
[1780261630971,54.71,73623.49,0.0,0.98317,1e-05,2.52261]
[1780261631072,54.71,73623.25,0.0,0.98317,1e-05,2.52315]
[1780261636845,54.71,73623.59,0.0,0.98317,1e-05,2.52358]
[1780261640637,54.72,73623.6,0.0,0.98316,1e-05,2.52404]
[1780261640721,54.72,73623.6,0.0,0.98316,1e-05,2.52404]
[1780261646915,54.72,73623.54,0.0,0.98315,1e-05,2.52525]
[1780261651950,54.73,73623.43,0.0,0.98316,1e-05,2.52427]
[1780261656985,54.73,73623.64,0.0,0.98315,1e-05,2.52472]
[1780261659841,54.73,73623.57,0.0,0.98315,1e-05,2.52499]
[1780261659975,54.73,73623.57,0.0,0.98315,1e-05,2.52499]
[1780261660531,54.73,73623.57,0.0,0.98315,1e-05,2.5253]
[1780261660720,54.73,73623.57,0.0,0.98315,1e-05,2.5253]
[1780261661013,54.73,73623.53,0.0,0.98315,1e-05,2.52552]
[1780261667055,54.74,73623.26,0.0,0.98314,1e-05,2.52687]
[1780261670913,54.74,73622.88,0.0,0.98313,1e-05,2.52794]
[1780261670970,54.74,73622.88,0.0,0.98313,1e-05,2.52794]
[1780261676119,54.74,73623.33,0.0,0.98313,1e-05,2.52813]
[1780261680221,54.75,73623.33,0.0,0.98312,1e-05,2.52858]
[1780261686189,54.75,73625.51,0.0,0.98314,1e-05,2.52617]
[1780261686867,54.75,73625.51,0.0,0.98314,1e-05,2.52617]
[1780261686975,54.75,73625.51,0.0,0.98314,1e-05,2.52617]
[1780261688495,54.75,73627.83,0.0,0.98317,1e-05,2.52279]
[1780261688719,54.75,73627.83,0.0,0.98317,1e-05,2.52279]
[1780261689210,54.75,73628.37,0.0,0.98318,1e-05,2.52209]
[1780261693855,54.75,73627.92,0.0,0.98317,1e-05,2.52312]
[1780261693971,54.75,73627.92,0.0,0.98317,1e-05,2.52312]
[1780261697266,54.76,73623.0,0.0,0.9831,1e-05,2.53201]
[1780261698270,54.76,73623.0,0.0,0.9831,1e-05,2.53201]
[1780261698470,54.76,73623.0,0.0,0.9831,1e-05,2.53201]
[1780261698505,54.76,73622.18,0.0,0.98309,1e-05,2.53346]
[1780261700690,54.76,73622.18,0.0,0.98309,1e-05,2.53346]
[1780261700722,54.76,73622.18,0.0,0.98309,1e-05,2.53346]
[1780261707336,54.77,73621.36,0.0,0.98307,1e-05,2.53597]
[1780261711672,54.77,73619.44,0.0,0.98304,1e-05,2.53941]
[1780261711721,54.77,73619.44,0.0,0.98304,1e-05,2.53941]
[1780261712712,54.77,73619.36,0.0,0.98305,1e-05,2.53772]
[1780261712724,54.77,73619.36,0.0,0.98305,1e-05,2.53772]
[1780261712824,54.77,73619.36,0.0,0.98305,1e-05,2.53785]
[1780261716600,54.77,73619.47,0.0,0.98305,1e-05,2.53793]
[1780261716722,54.77,73619.47,0.0,0.98305,1e-05,2.53793]
[1780261718025,54.77,73626.56,0.0,0.98313,1e-05,2.52704]
[1780261723448,54.78,73627.06,0.0,0.98313,1e-05,2.52714]
[1780261726058,54.78,73626.87,0.0,0.98313,1e-05,2.52759]
[1780261726224,54.78,73626.87,0.0,0.98313,1e-05,2.52759]
[1780261728301,54.78,73626.94,0.0,0.98313,1e-05,2.52792]
[1780261728470,54.78,73626.94,0.0,0.98313,1e-05,2.52792]
[1780261728483,54.78,73627.01,0.0,0.98313,1e-05,2.52796]
[1780261733518,54.78,73629.21,0.0,0.98315,1e-05,2.52522]
[1780261739560,54.79,73629.06,0.0,0.98314,1e-05,2.52636]
[1780261744595,54.79,73628.94,0.0,0.98313,1e-05,2.52729]
[1780261749630,54.8,73629.3,0.0,0.98313,1e-05,2.52745]
[1780261754666,54.8,73627.25,0.0,0.9831,1e-05,2.53143]
[1780261758694,54.8,73623.64,0.0,0.98305,1e-05,2.53772]
[1780261763729,54.81,73620.27,0.0,0.983,1e-05,2.54371]
[1780261768765,54.8,73619.61,0.0,0.983,1e-05,2.54444]
[1780261773800,54.81,73619.62,0.0,0.983,1e-05,2.54306]
[1780261780849,54.81,73618.7,0.0,0.98299,1e-05,2.54536]
[1780261785884,54.81,73619.94,0.0,0.983,1e-05,2.54397]
[1780261790919,54.82,73619.75,0.0,0.98299,1e-05,2.54487]
[1780261796961,54.82,73620.14,0.0,0.98299,1e-05,2.54496]
[1780261801995,54.82,73619.96,0.0,0.98298,1e-05,2.54584]
[1780261807037,54.83,73620.38,0.0,0.98298,1e-05,2.54576]
[1780261816100,54.83,73620.51,0.0,0.98298,1e-05,2.5466]
[1780261823149,54.83,73622.2,0.0,0.98299,1e-05,2.54472]
[1780261828184,54.84,73620.25,0.0,0.98296,1e-05,2.54843]
[1780261835233,54.84,73619.76,0.0,0.98296,1e-05,2.54803]
[1780261843288,54.85,73619.78,0.0,0.98296,1e-05,2.54889]
[1780261854365,54.85,73619.47,0.0,0.98294,1e-05,2.55057]
[1780261860408,54.85,73618.46,0.0,0.98292,1e-05,2.55282]
[1780261866449,54.86,73618.36,0.0,0.98292,1e-05,2.5537]
[1780261871485,54.86,73620.46,0.0,0.98294,1e-05,2.55087]
[1780261877527,54.86,73618.31,0.0,0.98291,1e-05,2.55493]
[1780261882562,54.87,73615.43,0.0,0.98287,1e-05,2.56002]
[1780261887597,54.87,73617.99,0.0,0.9829,1e-05,2.55641]
[1780261892632,54.87,73618.06,0.0,0.98291,1e-05,2.55484]
[1780261899681,54.87,73618.02,0.0,0.9829,1e-05,2.55563]
[1780261904717,54.88,73617.45,0.0,0.98289,1e-05,2.55704]
[1780261910759,54.88,73619.72,0.0,0.98291,1e-05,2.55401]
[1780261916801,54.88,73619.88,0.0,0.98291,1e-05,2.55437]
[1780261921837,54.89,73619.92,0.0,0.98291,1e-05,2.55482]
[1780261927879,54.89,73617.76,0.0,0.98287,1e-05,2.55885]
[1780261933921,54.89,73617.5,0.0,0.98287,1e-05,2.55982]
[1780261941977,54.89,73617.52,0.0,0.98286,1e-05,2.56053]
[1780261951040,54.9,73617.5,0.0,0.98287,1e-05,2.55943]
[1780261959096,54.9,73617.61,0.0,0.98286,1e-05,2.56]
[1780261965138,54.9,73617.99,0.0,0.98286,1e-05,2.55995]
[1780261970174,54.91,73618.09,0.0,0.98286,1e-05,2.56025]
[1780261978231,54.91,73618.01,0.0,0.98285,1e-05,2.56111]
[1780261983270,54.91,73617.43,0.0,0.98284,1e-05,2.56248]
[1780261988305,54.92,73615.29,0.0,0.98281,1e-05,2.56634]
[1780261993343,54.92,73610.51,0.0,0.98275,1e-05,2.57441]
[1780261995356,54.92,73614.01,0.0,0.98279,1e-05,2.56893]
[1780262000392,54.92,73611.01,0.0,0.98275,1e-05,2.57414]
[1780262005427,54.92,73609.73,0.0,0.98273,1e-05,2.57658]
[1780262010462,54.92,73609.17,0.0,0.98272,1e-05,2.57786]
[1780262015497,54.93,73612.46,0.0,0.98277,1e-05,2.57101]
[1780262020531,54.93,73610.9,0.0,0.98275,1e-05,2.57398]
[1780262023630,54.93,73610.68,0.0,0.98274,1e-05,2.57451]
[1780262024562,54.93,73598.64,0.0,0.98259,1e-05,2.59411]
[1780262025569,54.93,73593.51,0.0,0.98252,1e-05,2.60248]
[1780262026576,54.93,73587.45,0.0,0.98244,1e-05,2.61238]
[1780262027642,54.93,73587.26,0.0,0.98244,1e-05,2.61273]
[1780262033729,54.93,73586.38,0.0,0.98243,1e-05,2.61424]
[1780262040675,54.93,73585.22,0.0,0.98241,1e-05,2.61622]
[1780262046717,54.93,73584.92,0.0,0.9824,1e-05,2.61678]
[1780262049727,54.93,73585.1,0.0,0.98241,1e-05,2.6165]
[1780262049971,54.93,73585.1,0.0,0.98241,1e-05,2.6165]
[1780262050362,54.93,73585.13,0.0,0.98241,1e-05,2.61647]
[1780262054175,54.93,73585.04,0.0,0.98241,1e-05,2.61664]
[1780262061822,54.93,73584.68,0.0,0.9824,1e-05,2.61735]
[1780262066857,54.93,73581.46,0.0,0.98236,1e-05,2.62266]
[1780262067725,54.93,73581.46,0.0,0.98236,1e-05,2.62266]
[1780262072668,54.93,73580.85,0.0,0.98236,1e-05,2.62171]
[1780262072721,54.93,73580.85,0.0,0.98236,1e-05,2.62171]
[1780262072899,54.93,73580.98,0.0,0.98236,1e-05,2.6215]
[1780262079949,54.93,73581.02,0.0,0.98236,1e-05,2.6215]
[1780262083442,54.93,73581.02,0.0,0.98236,1e-05,2.6215]
[1780262083471,54.93,73581.02,0.0,0.98236,1e-05,2.6215]
[1780262089013,54.93,73581.06,0.0,0.98236,1e-05,2.62154]
[1780262094048,54.93,73580.38,0.0,0.98235,1e-05,2.62271]
[1780262099083,54.93,73582.81,0.0,0.98239,1e-05,2.61881]
[1780262104118,54.93,73581.06,0.0,0.98236,1e-05,2.62176]
[1780262109153,54.93,73582.58,0.0,0.98238,1e-05,2.61936]
[1780262114400,54.94,73582.25,0.0,0.98238,1e-05,2.61995]
[1780262114470,54.94,73582.25,0.0,0.98238,1e-05,2.61995]
[1780262114571,54.94,73582.25,0.0,0.98238,1e-05,2.61999]
[1780262115182,54.94,73582.25,0.0,0.98238,1e-05,2.61999]
[1780262115222,54.94,73582.25,0.0,0.98238,1e-05,2.61999]
[1780262115725,54.94,73582.25,0.0,0.98238,1e-05,2.62001]
[1780262116202,54.94,73587.81,0.0,0.98245,1e-05,2.61097]
[1780262119765,54.94,73589.63,0.0,0.98247,1e-05,2.60812]
[1780262125265,54.94,73593.48,0.0,0.98252,1e-05,2.60209]
[1780262128285,54.94,73590.27,0.0,0.98248,1e-05,2.60744]
[1780262134327,54.94,73590.65,0.0,0.98249,1e-05,2.60505]
[1780262139363,54.94,73590.46,0.0,0.98249,1e-05,2.60553]
[1780262144401,54.94,73590.48,0.0,0.98249,1e-05,2.60567]
[1780262146416,54.94,73598.21,0.0,0.98259,1e-05,2.5932]
[1780262148430,54.94,73599.77,0.0,0.98261,1e-05,2.59079]
[1780262151834,54.94,73600.19,0.0,0.98261,1e-05,2.59027]
[1780262151975,54.94,73600.19,0.0,0.98261,1e-05,2.59027]
[1780262152458,54.94,73602.33,0.0,0.98264,1e-05,2.58687]
[1780262154151,54.94,73602.33,0.0,0.98264,1e-05,2.58687]
[1780262154225,54.94,73602.33,0.0,0.98264,1e-05,2.58687]
[1780262159507,54.94,73600.53,0.0,0.98261,1e-05,2.59016]
[1780262163550,54.94,73601.6,0.0,0.98263,1e-05,2.58858]
[1780262163727,54.94,73601.6,0.0,0.98263,1e-05,2.58858]
[1780262163651,54.94,73601.79,0.0,0.98263,1e-05,2.58832]
[1780262165986,54.95,73601.68,0.0,0.98263,1e-05,2.5886]
[1780262166222,54.95,73601.68,0.0,0.98263,1e-05,2.5886]
[1780262171591,54.95,73602.63,0.0,0.98264,1e-05,2.58735]
[1780262174612,54.95,73607.88,0.0,0.9827,1e-05,2.57903]
[1780262178618,54.95,73608.24,0.0,0.98271,1e-05,2.57856]
[1780262178724,54.95,73608.24,0.0,0.98271,1e-05,2.57856]
[1780262178719,54.95,73608.24,0.0,0.9827,1e-05,2.57869]
[1780262180017,54.95,73608.24,0.0,0.9827,1e-05,2.57875]
[1780262180221,54.95,73608.24,0.0,0.9827,1e-05,2.57875]
[1780262185689,54.95,73608.32,0.0,0.9827,1e-05,2.579]
[1780262188710,54.95,73611.4,0.0,0.98274,1e-05,2.57423]
[1780262189449,54.95,73611.4,0.0,0.98274,1e-05,2.57423]
[1780262189470,54.95,73611.4,0.0,0.98274,1e-05,2.57423]
[1780262189571,54.95,73611.4,0.0,0.98274,1e-05,2.5743]
[1780262190656,54.95,73611.4,0.0,0.98274,1e-05,2.5743]
[1780262190724,54.95,73611.4,0.0,0.98274,1e-05,2.5743]
[1780262195759,54.95,73611.06,0.0,0.98275,1e-05,2.5733]
[1780262198095,54.96,73611.02,0.0,0.98274,1e-05,2.57357]
[1780262198224,54.96,73611.02,0.0,0.98274,1e-05,2.57357]
[1780262198760,54.96,73611.02,0.0,0.98274,1e-05,2.57357]
[1780262198973,54.96,73611.02,0.0,0.98274,1e-05,2.57357]
[1780262199787,54.96,73610.84,0.0,0.98274,1e-05,2.574]
[1780262205829,54.96,73610.72,0.0,0.98273,1e-05,2.57459]
[1780262208910,54.96,73610.69,0.0,0.98273,1e-05,2.5747]
[1780262208973,54.96,73610.69,0.0,0.98273,1e-05,2.5747]
[1780262209730,54.96,73610.69,0.0,0.98273,1e-05,2.5747]
[1780262209074,54.96,73610.69,0.0,0.98273,1e-05,2.57483]
[1780262209974,54.96,73610.69,0.0,0.98273,1e-05,2.57483]
[1780262215901,54.96,73612.17,0.0,0.98275,1e-05,2.57289]
[1780262216906,54.96,73620.44,0.0,0.98286,1e-05,2.55963]
[1780262217913,54.96,73621.22,0.0,0.98286,1e-05,2.55853]
[1780262220235,54.96,73621.62,0.0,0.98287,1e-05,2.55798]
[1780262220472,54.96,73621.62,0.0,0.98287,1e-05,2.55798]
[1780262220573,54.96,73620.8,0.0,0.98286,1e-05,2.55939]
[1780262222879,54.96,73623.56,0.0,0.98289,1e-05,2.55515]
[1780262222974,54.96,73623.56,0.0,0.98289,1e-05,2.55515]
[1780262228990,54.97,73626.27,0.0,0.98292,1e-05,2.55154]
[1780262234025,54.97,73628.22,0.0,0.98294,1e-05,2.54895]
[1780262237350,54.97,73629.44,0.0,0.98295,1e-05,2.54723]
[1780262237471,54.97,73629.44,0.0,0.98295,1e-05,2.54723]
[1780262237572,54.97,73629.43,0.0,0.98295,1e-05,2.54736]
[1780262238325,54.97,73629.43,0.0,0.98295,1e-05,2.54736]
[1780262238474,54.97,73629.43,0.0,0.98295,1e-05,2.54736]
[1780262245102,54.98,73632.21,0.0,0.98298,1e-05,2.54389]
[1780262250137,54.98,73630.76,0.0,0.98296,1e-05,2.54681]
[1780262255176,54.98,73631.39,0.0,0.98297,1e-05,2.54435]
[1780262255222,54.98,73631.39,0.0,0.98297,1e-05,2.54435]
[1780262255275,54.98,73631.29,0.0,0.98297,1e-05,2.54464]
[1780262256091,54.98,73631.29,0.0,0.98297,1e-05,2.54464]
[1780262256225,54.98,73631.29,0.0,0.98297,1e-05,2.54464]
[1780262262223,54.99,73631.26,0.0,0.98297,1e-05,2.54556]
[1780262266251,54.99,73634.17,0.0,0.983,1e-05,2.54142]
[1780262267092,54.99,73634.17,0.0,0.983,1e-05,2.54142]
[1780262267222,54.99,73634.17,0.0,0.983,1e-05,2.54142]
[1780262267258,54.99,73634.51,0.0,0.983,1e-05,2.54101]
[1780262268403,54.99,73634.51,0.0,0.983,1e-05,2.54101]
[1780262268471,54.99,73634.51,0.0,0.983,1e-05,2.54101]
[1780262275432,54.99,73630.34,0.0,0.98294,1e-05,2.54853]
[1780262275471,54.99,73630.34,0.0,0.98294,1e-05,2.54853]
[1780262275676,54.99,73630.04,0.0,0.98294,1e-05,2.54912]
[1780262276755,54.99,73630.04,0.0,0.98294,1e-05,2.54912]
[1780262276974,54.99,73630.63,0.0,0.98294,1e-05,2.5483]
[1780262282207,55.0,73629.88,0.0,0.98293,1e-05,2.55006]
[1780262287871,55.0,73630.2,0.0,0.98293,1e-05,2.55011]
[1780262287972,55.0,73630.14,0.0,0.98293,1e-05,2.55032]
[1780262288406,55.0,73629.33,0.0,0.98292,1e-05,2.55172]
[1780262289514,55.0,73629.33,0.0,0.98292,1e-05,2.55172]
[1780262289728,55.0,73629.33,0.0,0.98292,1e-05,2.55172]
[1780262295455,55.0,73628.02,0.0,0.98289,1e-05,2.55451]
[1780262296462,55.01,73623.06,0.0,0.98283,1e-05,2.56254]
[1780262297469,55.01,73620.27,0.0,0.98279,1e-05,2.56709]
[1780262299226,55.01,73618.76,0.0,0.98277,1e-05,2.56959]
[1780262299471,55.01,73618.76,0.0,0.98277,1e-05,2.56959]
[1780262299483,55.01,73619.64,0.0,0.98278,1e-05,2.56824]
[1780262300681,55.01,73619.64,0.0,0.98278,1e-05,2.56824]
[1780262300727,55.01,73619.64,0.0,0.98278,1e-05,2.56824]
[1780262305525,55.01,73613.58,0.0,0.9827,1e-05,2.57839]
[1780262308082,55.01,73613.78,0.0,0.9827,1e-05,2.57818]
[1780262308223,55.01,73613.78,0.0,0.9827,1e-05,2.57818]
[1780262308546,55.01,73613.83,0.0,0.98271,1e-05,2.57815]
[1780262309610,55.01,73613.83,0.0,0.98271,1e-05,2.57815]
[1780262309733,55.01,73613.83,0.0,0.98271,1e-05,2.57815]
[1780262310560,55.01,73620.51,0.0,0.98279,1e-05,2.56754]
[1780262312574,55.01,73627.56,0.0,0.98289,1e-05,2.55446]
[1780262314010,55.01,73628.39,0.0,0.9829,1e-05,2.55323]
[1780262314221,55.01,73628.39,0.0,0.9829,1e-05,2.55323]
[1780262314589,55.01,73629.16,0.0,0.98291,1e-05,2.5521]
[1780262317513,55.01,73630.25,0.0,0.98292,1e-05,2.55056]
[1780262317726,55.01,73630.25,0.0,0.98292,1e-05,2.55056]
[1780262322645,55.02,73633.15,0.0,0.98296,1e-05,2.54658]
[1780262327279,55.02,73633.76,0.0,0.98296,1e-05,2.54604]
[1780262327474,55.02,73633.76,0.0,0.98296,1e-05,2.54604]
[1780262327680,55.02,73634.02,0.0,0.98296,1e-05,2.54574]
[1780262330968,55.02,73632.99,0.0,0.98295,1e-05,2.54772]
[1780262331222,55.02,73632.99,0.0,0.98295,1e-05,2.54772]
[1780262336743,55.02,73628.13,0.0,0.98288,1e-05,2.55611]
[1780262337655,55.02,73628.13,0.0,0.98288,1e-05,2.55611]
[1780262337727,55.02,73628.13,0.0,0.98288,1e-05,2.55611]
[1780262337864,55.02,73627.35,0.0,0.98287,1e-05,2.55745]
[1780262339764,55.02,73619.64,0.0,0.98277,1e-05,2.56997]
[1780262340772,55.02,73614.9,0.0,0.98271,1e-05,2.57767]
[1780262341779,55.03,73610.33,0.0,0.98265,1e-05,2.5851]
[1780262342038,55.03,73610.33,0.0,0.98265,1e-05,2.5851]
[1780262342222,55.03,73610.33,0.0,0.98265,1e-05,2.5851]
[1780262342786,55.03,73608.91,0.0,0.98263,1e-05,2.58744]
[1780262345132,55.03,73608.9,0.0,0.98263,1e-05,2.58754]
[1780262345225,55.03,73608.9,0.0,0.98263,1e-05,2.58754]
[1780262350842,55.03,73605.24,0.0,0.98258,1e-05,2.59369]
[1780262352491,55.03,73604.95,0.0,0.98257,1e-05,2.5942]
[1780262352724,55.03,73604.95,0.0,0.98257,1e-05,2.5942]
[1780262352855,55.03,73604.85,0.0,0.98257,1e-05,2.59439]
[1780262354225,55.03,73606.0,0.0,0.98259,1e-05,2.59256]
[1780262354474,55.03,73606.0,0.0,0.98259,1e-05,2.59256]
[1780262354870,55.03,73608.39,0.0,0.98262,1e-05,2.58873]
[1780262359906,55.02,73609.71,0.0,0.98264,1e-05,2.5859]
[1780262361013,55.02,73610.06,0.0,0.98264,1e-05,2.58537]
[1780262361222,55.02,73610.06,0.0,0.98264,1e-05,2.58537]
[1780262361920,55.02,73610.0,0.0,0.98264,1e-05,2.58552]
[1780262362839,55.02,73610.0,0.0,0.98264,1e-05,2.58552]
[1780262362978,55.02,73608.86,0.0,0.98263,1e-05,2.5874]
[1780262369862,55.03,73608.09,0.0,0.98262,1e-05,2.58881]
[1780262369911,55.02,73605.27,0.0,0.98258,1e-05,2.59297]
[1780262369974,55.02,73605.27,0.0,0.98258,1e-05,2.59297]
[1780262369976,55.02,73602.44,0.0,0.98255,1e-05,2.59758]
[1780262370983,55.02,73599.66,0.0,0.98251,1e-05,2.6021]
[1780262373665,55.02,73598.62,0.0,0.98251,1e-05,2.60182]
[1780262373724,55.02,73598.62,0.0,0.98251,1e-05,2.60182]
[1780262374004,55.02,73593.36,0.0,0.98244,1e-05,2.61038]
[1780262377780,55.02,73592.78,0.0,0.98243,1e-05,2.61132]
[1780262377882,55.02,73590.83,0.0,0.98241,1e-05,2.61449]
[1780262377974,55.02,73590.83,0.0,0.98241,1e-05,2.61449]
[1780262378141,55.02,73590.83,0.0,0.98241,1e-05,2.61449]
[1780262378225,55.02,73590.83,0.0,0.98241,1e-05,2.61449]
[1780262378290,55.02,73589.78,0.0,0.98239,1e-05,2.61619]
[1780262383068,55.02,73587.46,0.0,0.98236,1e-05,2.61991]
[1780262384075,55.02,73590.35,0.0,0.9824,1e-05,2.61519]
[1780262385082,55.02,73593.1,0.0,0.98244,1e-05,2.61071]
[1780262386386,55.02,73593.1,0.0,0.98244,1e-05,2.61071]
[1780262386471,55.02,73593.1,0.0,0.98244,1e-05,2.61071]
[1780262386571,55.02,73592.23,0.0,0.98243,1e-05,2.61213]
[1780262387096,55.02,73588.91,0.0,0.98238,1e-05,2.61753]
[1780262388879,55.02,73588.91,0.0,0.98238,1e-05,2.61753]
[1780262388975,55.02,73588.91,0.0,0.98238,1e-05,2.61753]
[1780262392352,55.02,73588.84,0.0,0.98238,1e-05,2.61759]
[1780262392471,55.02,73588.84,0.0,0.98238,1e-05,2.61759]
[1780262392572,55.02,73584.29,0.0,0.98232,1e-05,2.625]
[1780262395053,55.02,73584.16,0.0,0.98232,1e-05,2.62517]
[1780262395223,55.02,73584.16,0.0,0.98232,1e-05,2.62517]
[1780262396159,55.02,73579.76,0.0,0.98226,1e-05,2.63232]
[1780262397325,55.02,73579.76,0.0,0.98226,1e-05,2.63232]
[1780262397471,55.02,73579.76,0.0,0.98226,1e-05,2.63232]
[1780262397478,55.02,73577.54,0.0,0.98223,1e-05,2.63592]
[1780262400188,55.02,73573.26,0.0,0.98218,1e-05,2.64283]
[1780262401195,55.02,73570.5,0.0,0.98214,1e-05,2.64731]
[1780262402615,55.02,73570.5,0.0,0.98214,1e-05,2.64731]
[1780262402724,55.02,73570.5,0.0,0.98214,1e-05,2.64731]
[1780262408246,55.02,73571.57,0.0,0.98216,1e-05,2.64525]
[1780262414289,55.02,73572.13,0.0,0.98217,1e-05,2.64413]
[1780262418709,55.02,73571.19,0.0,0.98216,1e-05,2.64561]
[1780262418719,55.02,73571.19,0.0,0.98216,1e-05,2.64561]
[1780262418971,55.02,73570.91,0.0,0.98215,1e-05,2.64601]
[1780262420678,55.02,73570.81,0.0,0.98215,1e-05,2.64615]
[1780262420725,55.02,73570.81,0.0,0.98215,1e-05,2.64615]
[1780262426372,55.01,73570.19,0.0,0.98216,1e-05,2.64491]
[1780262427351,55.01,73570.19,0.0,0.98216,1e-05,2.64491]
[1780262427471,55.01,73570.19,0.0,0.98216,1e-05,2.64491]
[1780262427572,55.01,73570.29,0.0,0.98217,1e-05,2.64421]
[1780262429611,55.0,73570.84,0.0,0.98218,1e-05,2.64277]
[1780262429725,55.0,73570.84,0.0,0.98218,1e-05,2.64277]
[1780262432415,54.99,73573.36,0.0,0.98224,1e-05,2.63452]
[1780262436598,54.99,73574.37,0.0,0.98227,1e-05,2.63133]
[1780262436723,54.99,73574.37,0.0,0.98227,1e-05,2.63133]
[1780262436824,54.98,73574.4,0.0,0.98227,1e-05,2.63077]
[1780262439042,54.98,73573.56,0.0,0.98226,1e-05,2.63164]
[1780262439222,54.98,73573.54,0.0,0.98227,1e-05,2.63066]
[1780262448526,54.95,73573.47,0.0,0.98231,1e-05,2.62626]
[1780262452083,54.95,73573.69,0.0,0.98232,1e-05,2.62492]
[1780262455784,54.94,73573.01,0.0,0.98232,1e-05,2.62407]
[1780262455978,54.94,73573.01,0.0,0.98232,1e-05,2.62407]
[1780262462627,54.92,73572.76,0.0,0.98235,1e-05,2.62059]
[1780262467662,54.91,73573.08,0.0,0.98237,1e-05,2.61764]
[1780262470865,54.91,73572.8,0.0,0.98237,1e-05,2.61761]
[1780262470972,54.91,73572.8,0.0,0.98237,1e-05,2.61761]
[1780262476725,54.89,73573.83,0.0,0.98242,1e-05,2.6121]
[1780262481760,54.88,73573.75,0.0,0.98244,1e-05,2.60987]
[1780262486795,54.87,73573.44,0.0,0.98245,1e-05,2.60804]
[1780262487181,54.87,73573.44,0.0,0.98245,1e-05,2.60804]
[1780262487221,54.87,73573.44,0.0,0.98245,1e-05,2.60804]
[1780262489820,54.86,73574.92,0.0,0.98248,1e-05,2.60424]
[1780262492841,54.85,73577.19,0.0,0.98253,1e-05,2.5972]
[1780262494289,54.85,73577.1,0.0,0.98254,1e-05,2.5969]
[1780262494478,54.85,73577.1,0.0,0.98254,1e-05,2.5969]
[1780262498882,54.84,73581.95,0.0,0.98262,1e-05,2.58681]
[1780262501311,54.83,73581.9,0.0,0.98262,1e-05,2.58602]
[1780262501471,54.83,73581.9,0.0,0.98262,1e-05,2.58602]
[1780262506939,54.82,73582.6,0.0,0.98265,1e-05,2.58231]
[1780262508055,54.82,73582.6,0.0,0.98265,1e-05,2.58231]
[1780262508057,54.82,73580.42,0.0,0.98263,1e-05,2.58541]
[1780262508221,54.82,73580.42,0.0,0.98263,1e-05,2.58541]
[1780262514995,54.81,73580.77,0.0,0.98266,1e-05,2.58181]
[1780262520032,54.8,73581.1,0.0,0.98268,1e-05,2.57912]
[1780262521681,54.79,73581.14,0.0,0.98268,1e-05,2.57863]
[1780262521724,54.79,73581.14,0.0,0.98268,1e-05,2.57863]
[1780262527081,54.78,73581.65,0.0,0.98271,1e-05,2.57524]
[1780262536311,54.77,73581.78,0.0,0.98272,1e-05,2.57376]
[1780262536473,54.77,73581.78,0.0,0.98272,1e-05,2.57376]
[1780262538159,54.76,73583.28,0.0,0.98277,1e-05,2.56755]
[1780262544203,54.74,73583.27,0.0,0.98279,1e-05,2.56509]
[1780262555280,54.72,73583.11,0.0,0.98283,1e-05,2.5589]
[1780262558994,54.72,73583.08,0.0,0.98284,1e-05,2.55854]
[1780262559720,54.72,73583.08,0.0,0.98284,1e-05,2.55774]
[1780262559820,54.71,73583.08,0.0,0.98285,1e-05,2.55734]
[1780262560520,54.71,73583.08,0.0,0.98285,1e-05,2.55734]
[1780262560724,54.71,73583.08,0.0,0.98285,1e-05,2.55734]
[1780262567364,54.7,73583.72,0.0,0.98287,1e-05,2.55416]
[1780262571507,54.7,73585.8,0.0,0.98291,1e-05,2.54963]
[1780262571723,54.7,73585.8,0.0,0.98291,1e-05,2.54963]
[1780262572589,54.7,73585.77,0.0,0.98291,1e-05,2.54929]
[1780262572724,54.7,73585.77,0.0,0.98291,1e-05,2.54929]
[1780262572822,54.69,73585.43,0.0,0.98291,1e-05,2.54945]
[1780262579448,54.68,73582.49,0.0,0.98289,1e-05,2.55147]
[1780262580650,54.68,73582.49,0.0,0.98289,1e-05,2.55147]
[1780262580723,54.68,73582.49,0.0,0.98289,1e-05,2.55147]
[1780262584483,54.67,73579.22,0.0,0.98286,1e-05,2.55475]
[1780262588431,54.67,73578.43,0.0,0.98286,1e-05,2.55484]
[1780262588474,54.67,73578.43,0.0,0.98286,1e-05,2.55484]
[1780262589643,54.66,73578.84,0.0,0.98287,1e-05,2.55379]
[1780262589726,54.66,73578.84,0.0,0.98287,1e-05,2.55379]
[1780262589825,54.66,73579.21,0.0,0.98288,1e-05,2.55281]
[1780262595561,54.65,73578.15,0.0,0.98288,1e-05,2.55219]
[1780262600596,54.64,73577.48,0.0,0.98289,1e-05,2.55136]
[1780262601906,54.64,73577.48,0.0,0.98289,1e-05,2.55136]
[1780262601971,54.64,73577.48,0.0,0.98289,1e-05,2.55136]
[1780262608652,54.63,73577.59,0.0,0.98292,1e-05,2.54818]
[1780262609747,54.63,73577.59,0.0,0.98292,1e-05,2.54818]
[1780262609971,54.63,73577.59,0.0,0.98292,1e-05,2.54818]
[1780262611564,54.62,73577.48,0.0,0.98292,1e-05,2.54762]
[1780262611720,54.62,73577.48,0.0,0.98292,1e-05,2.54762]
[1780262611821,54.62,73576.69,0.0,0.98293,1e-05,2.54657]
[1780262615925,54.62,73576.74,0.0,0.98293,1e-05,2.5454]
[1780262615972,54.62,73576.74,0.0,0.98293,1e-05,2.5454]
[1780262616072,54.61,73580.15,0.0,0.98298,1e-05,2.53957]
[1780262621743,54.6,73580.64,0.0,0.983,1e-05,2.53669]
[1780262626778,54.6,73580.38,0.0,0.98301,1e-05,2.53538]
[1780262631813,54.59,73580.57,0.0,0.98303,1e-05,2.53335]
[1780262636848,54.58,73580.52,0.0,0.98304,1e-05,2.53172]
[1780262637783,54.58,73580.52,0.0,0.98304,1e-05,2.53172]
[1780262637971,54.58,73580.52,0.0,0.98304,1e-05,2.53172]
[1780262640574,54.57,73580.49,0.0,0.98305,1e-05,2.53109]
[1780262640720,54.57,73580.49,0.0,0.98305,1e-05,2.53109]
[1780262640820,54.57,73580.49,0.0,0.98305,1e-05,2.53041]
[1780262646921,54.56,73581.1,0.0,0.98308,1e-05,2.52742]
[1780262649721,54.56,73581.1,0.0,0.98308,1e-05,2.52742]
[1780262655984,54.55,73581.18,0.0,0.9831,1e-05,2.52432]
[1780262664041,54.53,73580.74,0.0,0.98312,1e-05,2.52243]
[1780262669596,54.53,73581.03,0.0,0.98313,1e-05,2.521]
[1780262669720,54.53,73581.03,0.0,0.98313,1e-05,2.521]
[1780262677132,54.51,73580.64,0.0,0.98316,1e-05,2.51654]
[1780262682167,54.51,73581.65,0.0,0.98318,1e-05,2.5134]
[1780262682855,54.51,73581.65,0.0,0.98318,1e-05,2.5134]
[1780262682984,54.51,73581.65,0.0,0.98318,1e-05,2.5134]
[1780262684269,54.51,73581.93,0.0,0.98319,1e-05,2.51265]
[1780262684322,54.5,73581.49,0.0,0.98319,1e-05,2.51275]
[1780262684474,54.5,73581.49,0.0,0.98319,1e-05,2.51275]
[1780262688509,54.5,73582.17,0.0,0.9832,1e-05,2.51137]
[1780262688726,54.5,73582.17,0.0,0.9832,1e-05,2.51137]
[1780262694252,54.49,73583.48,0.0,0.98324,1e-05,2.50693]
[1780262697273,54.49,73579.56,0.0,0.98319,1e-05,2.51229]
[1780262699849,54.48,73578.84,0.0,0.98319,1e-05,2.51284]
[1780262700980,54.48,73579.11,0.0,0.98319,1e-05,2.51211]
[1780262705196,54.47,73581.59,0.0,0.98324,1e-05,2.50668]
[1780262705226,54.47,73581.59,0.0,0.98324,1e-05,2.50668]
[1780262705329,54.47,73581.79,0.0,0.98324,1e-05,2.50607]
[1780262710364,54.46,73580.86,0.0,0.98324,1e-05,2.50609]
[1780262714717,54.46,73577.01,0.0,0.9832,1e-05,2.51105]
[1780262716777,54.46,73572.66,0.0,0.98315,1e-05,2.51739]
[1780262717721,54.46,73572.66,0.0,0.98315,1e-05,2.51739]
[1780262720915,54.45,73572.69,0.0,0.98316,1e-05,2.51641]
[1780262720976,54.45,73572.69,0.0,0.98316,1e-05,2.51641]
[1780262721016,54.45,73572.8,0.0,0.98316,1e-05,2.51593]
[1780262724462,54.44,73569.55,0.0,0.98313,1e-05,2.5199]
[1780262730065,54.44,73569.18,0.0,0.98313,1e-05,2.51925]
[1780262730222,54.44,73569.18,0.0,0.98313,1e-05,2.51925]
[1780262735896,54.43,73568.43,0.0,0.98315,1e-05,2.51664]
[1780262741075,54.42,73568.04,0.0,0.98316,1e-05,2.51574]
[1780262741229,54.42,73568.04,0.0,0.98316,1e-05,2.51574]
[1780262741330,54.42,73568.13,0.0,0.98316,1e-05,2.51529]
[1780262742059,54.42,73568.13,0.0,0.98316,1e-05,2.51529]
[1780262742220,54.42,73568.13,0.0,0.98316,1e-05,2.51529]
[1780262747623,54.41,73565.49,0.0,0.98315,1e-05,2.51741]
[1780262750644,54.41,73561.02,0.0,0.9831,1e-05,2.52364]
[1780262751651,54.4,73555.7,0.0,0.98303,1e-05,2.53186]
[1780262752658,54.4,73548.1,0.0,0.98293,1e-05,2.54377]
[1780262753665,54.4,73544.18,0.0,0.98288,1e-05,2.55026]
[1780262758702,54.4,73539.74,0.0,0.98283,1e-05,2.55667]
[1780262763109,54.39,73539.49,0.0,0.98284,1e-05,2.55597]
[1780262763222,54.39,73539.49,0.0,0.98284,1e-05,2.55597]
[1780262763323,54.39,73539.2,0.0,0.98284,1e-05,2.55607]
[1780262764074,54.39,73539.2,0.0,0.98284,1e-05,2.55607]
[1780262764223,54.39,73539.2,0.0,0.98284,1e-05,2.55607]
[1780262770786,54.38,73531.82,0.0,0.98276,1e-05,2.56513]
[1780262772800,54.37,73528.8,0.0,0.98273,1e-05,2.56927]
[1780262777837,54.36,73528.17,0.0,0.98274,1e-05,2.56836]
[1780262778525,54.36,73528.17,0.0,0.98274,1e-05,2.56836]
[1780262778725,54.36,73528.17,0.0,0.98274,1e-05,2.56836]
[1780262779378,54.36,73528.17,0.0,0.98274,1e-05,2.56836]
[1780262778844,54.36,73526.79,0.0,0.98272,1e-05,2.57023]
[1780262779472,54.36,73526.79,0.0,0.98272,1e-05,2.57023]
[1780262784886,54.35,73526.17,0.0,0.98273,1e-05,2.56893]
[1780262789921,54.34,73525.59,0.0,0.98274,1e-05,2.56798]
[1780262792943,54.34,73523.08,0.0,0.98273,1e-05,2.56895]
[1780262794149,54.34,73523.08,0.0,0.98273,1e-05,2.56895]
[1780262794225,54.34,73523.08,0.0,0.98273,1e-05,2.56895]
[1780262794250,54.34,73523.12,0.0,0.98273,1e-05,2.56851]
[1780262794696,54.34,73523.12,0.0,0.98273,1e-05,2.56851]
[1780262794723,54.34,73523.12,0.0,0.98273,1e-05,2.56851]
[1780262799995,54.32,73523.67,0.0,0.98275,1e-05,2.56537]
[1780262805030,54.32,73524.98,0.0,0.98279,1e-05,2.56139]
[1780262805549,54.32,73524.98,0.0,0.98279,1e-05,2.56139]
[1780262805728,54.32,73524.98,0.0,0.98279,1e-05,2.56139]
[1780262806305,54.32,73524.98,0.0,0.98279,1e-05,2.56139]
[1780262806321,54.31,73525.78,0.0,0.9828,1e-05,2.55973]
[1780262806472,54.31,73525.78,0.0,0.9828,1e-05,2.55973]
[1780262813086,54.3,73526.8,0.0,0.98283,1e-05,2.5555]
[1780262815536,54.3,73526.8,0.0,0.98283,1e-05,2.5555]
[1780262815727,54.3,73526.8,0.0,0.98283,1e-05,2.5555]
[1780262815912,54.3,73526.8,0.0,0.98283,1e-05,2.5555]
[1780262815976,54.3,73526.8,0.0,0.98283,1e-05,2.5555]
[1780262816109,54.3,73527.01,0.0,0.98284,1e-05,2.55407]
[1780262821144,54.29,73527.9,0.0,0.98287,1e-05,2.55081]
[1780262822943,54.29,73529.23,0.0,0.98289,1e-05,2.54829]
[1780262822981,54.29,73529.23,0.0,0.98289,1e-05,2.54829]
[1780262823334,54.29,73529.23,0.0,0.98289,1e-05,2.54829]
[1780262823435,54.28,73529.16,0.0,0.9829,1e-05,2.5477]
[1780262823473,54.28,73529.16,0.0,0.9829,1e-05,2.5477]
[1780262829200,54.27,73529.29,0.0,0.98291,1e-05,2.54573]
[1780262834235,54.26,73528.68,0.0,0.98292,1e-05,2.54499]
[1780262840277,54.26,73528.63,0.0,0.98292,1e-05,2.54406]
[1780262842869,54.26,73527.65,0.0,0.98292,1e-05,2.54496]
[1780262842975,54.26,73527.65,0.0,0.98292,1e-05,2.54496]
[1780262843201,54.26,73527.65,0.0,0.98292,1e-05,2.54496]
[1780262843225,54.26,73527.65,0.0,0.98292,1e-05,2.54496]
[1780262843298,54.25,73527.7,0.0,0.98292,1e-05,2.54454]
[1780262848333,54.25,73527.66,0.0,0.98292,1e-05,2.54393]
[1780262853368,54.26,73527.39,0.0,0.98293,1e-05,2.54328]
[1780262854632,54.26,73527.35,0.0,0.98292,1e-05,2.54352]
[1780262854723,54.26,73527.35,0.0,0.98292,1e-05,2.54352]
[1780262854870,54.26,73527.35,0.0,0.98292,1e-05,2.54352]
[1780262854973,54.26,73527.35,0.0,0.98292,1e-05,2.54352]
[1780262855382,54.26,73527.95,0.0,0.98293,1e-05,2.54272]
[1780262860417,54.25,73527.96,0.0,0.98294,1e-05,2.54101]
[1780262866461,54.24,73527.98,0.0,0.98296,1e-05,2.53897]
[1780262868925,54.24,73527.49,0.0,0.98296,1e-05,2.53909]
[1780262868976,54.24,73527.49,0.0,0.98296,1e-05,2.53909]
[1780262874518,54.23,73527.42,0.0,0.98298,1e-05,2.53688]
[1780262879552,54.22,73527.06,0.0,0.98299,1e-05,2.53583]
[1780262888615,54.2,73526.6,0.0,0.983,1e-05,2.53366]
[1780262892006,54.2,73526.6,0.0,0.98301,1e-05,2.53302]
[1780262892223,54.2,73526.6,0.0,0.98301,1e-05,2.53302]
[1780262892270,54.2,73526.6,0.0,0.98301,1e-05,2.53302]
[1780262892474,54.2,73526.6,0.0,0.98301,1e-05,2.53302]
[1780262892324,54.2,73526.6,0.0,0.98301,1e-05,2.5327]
[1780262897679,54.19,73530.13,0.0,0.98307,1e-05,2.52514]
[1780262899360,54.19,73530.13,0.0,0.98307,1e-05,2.52514]
[1780262899477,54.19,73530.13,0.0,0.98307,1e-05,2.52514]
[1780262899534,54.19,73530.13,0.0,0.98307,1e-05,2.52514]
[1780262899461,54.19,73529.97,0.0,0.98307,1e-05,2.52509]
[1780262899728,54.19,73529.97,0.0,0.98307,1e-05,2.52509]
[1780262899828,54.19,73531.63,0.0,0.98309,1e-05,2.52212]
[1780262903721,54.18,73534.75,0.0,0.98314,1e-05,2.51594]
[1780262905493,54.18,73534.75,0.0,0.98314,1e-05,2.51594]
[1780262905731,54.18,73535.28,0.0,0.98315,1e-05,2.5148]
[1780262907455,54.18,73535.28,0.0,0.98315,1e-05,2.51452]
[1780262907471,54.18,73535.28,0.0,0.98315,1e-05,2.51452]
[1780262907750,54.18,73534.83,0.0,0.98315,1e-05,2.51468]
[1780262912785,54.17,73537.04,0.0,0.9832,1e-05,2.50781]
[1780262913984,54.17,73537.04,0.0,0.9832,1e-05,2.50781]
[1780262914222,54.17,73537.04,0.0,0.9832,1e-05,2.50781]
[1780262919805,54.16,73535.71,0.0,0.9832,1e-05,2.5083]
[1780262919975,54.16,73535.71,0.0,0.9832,1e-05,2.5083]
[1780262920072,54.16,73535.71,0.0,0.9832,1e-05,2.50803]
[1780262925875,54.15,73535.6,0.0,0.98321,1e-05,2.50658]
[1780262930911,54.14,73535.73,0.0,0.98323,1e-05,2.50502]
[1780262935946,54.14,73533.57,0.0,0.98321,1e-05,2.50714]
[1780262939570,54.14,73533.45,0.0,0.98321,1e-05,2.50679]
[1780262939726,54.13,73533.45,0.0,0.98322,1e-05,2.50625]
[1780262945009,54.13,73534.33,0.0,0.98324,1e-05,2.5035]
[1780262950050,54.12,73534.24,0.0,0.98325,1e-05,2.50232]
[1780262955085,54.11,73535.55,0.0,0.98327,1e-05,2.49892]
[1780262957099,54.11,73540.29,0.0,0.98334,1e-05,2.49084]
[1780262959113,54.11,73543.2,0.0,0.98338,1e-05,2.48572]
[1780262962134,54.11,73547.12,0.0,0.98343,1e-05,2.47879]
[1780262965149,54.1,73548.48,0.0,0.98345,1e-05,2.4762]
[1780262965223,54.1,73548.48,0.0,0.98345,1e-05,2.4762]
[1780262965321,54.1,73548.48,0.0,0.98345,1e-05,2.4762]
[1780262965476,54.1,73548.48,0.0,0.98345,1e-05,2.4762]
[1780262965491,54.1,73549.25,0.0,0.98347,1e-05,2.47476]
[1780262968176,54.1,73546.25,0.0,0.98343,1e-05,2.47889]
[1780262973213,54.09,73545.85,0.0,0.98345,1e-05,2.47651]
[1780262979258,54.09,73544.67,0.0,0.98344,1e-05,2.47711]
[1780262984294,54.08,73545.4,0.0,0.98346,1e-05,2.47488]
[1780262989328,54.08,73546.99,0.0,0.98349,1e-05,2.4713]
[1780262995377,54.07,73548.19,0.0,0.98351,1e-05,2.4682]
[1780263001419,54.06,73548.26,0.0,0.98352,1e-05,2.46691]
[1780263002774,54.06,73548.26,0.0,0.98352,1e-05,2.46691]
[1780263002973,54.06,73548.26,0.0,0.98352,1e-05,2.46691]
[1780263003364,54.06,73548.26,0.0,0.98352,1e-05,2.46691]
[1780263003475,54.06,73548.26,0.0,0.98352,1e-05,2.46691]
[1780263003571,54.07,73548.26,0.0,0.98352,1e-05,2.46702]
[1780263009475,54.07,73548.47,0.0,0.98352,1e-05,2.46804]
[1780263014509,54.08,73548.41,0.0,0.9835,1e-05,2.46968]
[1780263021562,54.09,73546.26,0.0,0.98346,1e-05,2.47519]
[1780263023858,54.09,73546.26,0.0,0.98346,1e-05,2.47519]
[1780263023980,54.09,73546.26,0.0,0.98346,1e-05,2.47519]
[1780263024313,54.09,73546.26,0.0,0.98346,1e-05,2.47519]
[1780263024474,54.09,73546.26,0.0,0.98346,1e-05,2.47519]
[1780263024572,54.09,73546.26,0.0,0.98346,1e-05,2.47505]
[1780263029620,54.08,73546.5,0.0,0.98347,1e-05,2.47361]
[1780263034523,54.08,73548.25,0.0,0.98351,1e-05,2.46809]
[1780263034655,54.08,73547.52,0.0,0.98351,1e-05,2.46884]
[1780263034724,54.08,73547.52,0.0,0.98351,1e-05,2.46884]
[1780263034871,54.08,73547.52,0.0,0.98351,1e-05,2.46884]
[1780263034974,54.08,73547.52,0.0,0.98351,1e-05,2.46884]
[1780263035662,54.08,73547.98,0.0,0.98351,1e-05,2.46792]
[1780263040697,54.07,73549.65,0.0,0.98354,1e-05,2.4643]
[1780263046739,54.07,73549.87,0.0,0.98355,1e-05,2.46283]
[1780263052781,54.06,73551.44,0.0,0.98358,1e-05,2.45924]
[1780263055004,54.06,73551.44,0.0,0.98358,1e-05,2.45924]
[1780263055223,54.06,73551.44,0.0,0.98358,1e-05,2.45924]
[1780263055454,54.06,73551.44,0.0,0.98358,1e-05,2.45924]
[1780263055474,54.06,73551.44,0.0,0.98358,1e-05,2.45924]
[1780263055485,54.06,73551.33,0.0,0.98358,1e-05,2.45906]
[1780263060837,54.05,73550.93,0.0,0.98359,1e-05,2.45865]
[1780263065872,54.05,73551.23,0.0,0.9836,1e-05,2.45731]
[1780263068893,54.05,73543.16,0.0,0.9835,1e-05,2.46958]
[1780263070112,54.05,73543.16,0.0,0.9835,1e-05,2.46958]
[1780263070226,54.05,73543.16,0.0,0.9835,1e-05,2.46958]
[1780263070323,54.05,73535.27,0.0,0.9834,1e-05,2.48194]
[1780263070774,54.05,73535.27,0.0,0.9834,1e-05,2.48194]
[1780263070975,54.05,73535.27,0.0,0.9834,1e-05,2.48194]
[1780263076991,54.04,73533.18,0.0,0.98338,1e-05,2.48396]
[1780263077220,54.04,73533.18,0.0,0.98338,1e-05,2.48396]
[1780263077537,54.04,73533.18,0.0,0.98338,1e-05,2.48396]
[1780263077724,54.04,73533.18,0.0,0.98338,1e-05,2.48396]
[1780263077638,54.04,73533.04,0.0,0.98338,1e-05,2.48397]
[1780263083471,54.04,73530.8,0.0,0.98336,1e-05,2.48745]
[1780263083572,54.04,73528.64,0.0,0.98333,1e-05,2.49068]
[1780263083920,54.04,73528.64,0.0,0.98333,1e-05,2.49068]
[1780263083976,54.04,73528.64,0.0,0.98333,1e-05,2.49068]
[1780263083999,54.04,73528.24,0.0,0.98333,1e-05,2.49109]
[1780263089034,54.03,73529.29,0.0,0.98335,1e-05,2.48827]
[1780263095361,54.03,73529.91,0.0,0.98338,1e-05,2.48446]
[1780263095474,54.03,73529.91,0.0,0.98338,1e-05,2.48446]
[1780263095573,54.02,73529.91,0.0,0.98338,1e-05,2.48403]
[1780263096023,54.02,73529.91,0.0,0.98338,1e-05,2.48403]
[1780263096223,54.02,73529.91,0.0,0.98338,1e-05,2.48403]
[1780263103132,54.02,73529.14,0.0,0.98338,1e-05,2.48354]
[1780263108167,54.01,73529.27,0.0,0.98339,1e-05,2.48226]
[1780263117231,54.0,73529.3,0.0,0.98341,1e-05,2.48033]
[1780263118345,54.0,73529.3,0.0,0.98341,1e-05,2.48033]
[1780263118471,54.0,73529.3,0.0,0.98341,1e-05,2.48033]
[1780263118573,54.0,73529.3,0.0,0.98341,1e-05,2.48012]
[1780263119228,54.0,73529.3,0.0,0.98341,1e-05,2.48012]
[1780263119472,54.0,73529.3,0.0,0.98341,1e-05,2.48012]
[1780263126294,53.99,73529.37,0.0,0.98342,1e-05,2.47837]
[1780263129747,53.99,73529.38,0.0,0.98343,1e-05,2.47815]
[1780263129976,53.99,73529.15,0.0,0.98343,1e-05,2.47812]
[1780263130613,53.99,73529.15,0.0,0.98343,1e-05,2.47812]
[1780263130722,53.99,73529.15,0.0,0.98343,1e-05,2.47812]
[1780263130767,53.99,73526.07,0.0,0.98339,1e-05,2.48262]
[1780263136364,53.98,73525.18,0.0,0.98339,1e-05,2.48299]
[1780263141399,53.98,73527.62,0.0,0.98343,1e-05,2.47807]
[1780263146435,53.97,73527.11,0.0,0.98343,1e-05,2.47789]
[1780263148545,53.97,73527.07,0.0,0.98343,1e-05,2.47776]
[1780263148721,53.97,73527.07,0.0,0.98343,1e-05,2.47776]
[1780263148647,53.97,73525.02,0.0,0.9834,1e-05,2.48083]
[1780263149250,53.97,73525.02,0.0,0.9834,1e-05,2.48083]
[1780263149476,53.97,73525.02,0.0,0.9834,1e-05,2.48083]
[1780263149578,53.97,73525.08,0.0,0.98341,1e-05,2.48053]
[1780263163554,53.96,73525.2,0.0,0.98344,1e-05,2.47567]
[1780263177653,53.94,73524.9,0.0,0.98346,1e-05,2.47352]
[1780263183696,53.94,73524.56,0.0,0.98346,1e-05,2.47296]
[1780263188731,53.93,73524.11,0.0,0.98346,1e-05,2.47278]
[1780263192548,53.93,73524.33,0.0,0.98347,1e-05,2.47207]
[1780263192721,53.93,73524.33,0.0,0.98347,1e-05,2.47207]
[1780263192758,53.93,73524.6,0.0,0.98348,1e-05,2.47128]
[1780263194183,53.93,73524.62,0.0,0.98348,1e-05,2.47107]
[1780263194222,53.93,73524.62,0.0,0.98348,1e-05,2.47107]
[1780263200814,53.92,73527.45,0.0,0.98352,1e-05,2.46518]
[1780263202320,53.92,73527.45,0.0,0.98352,1e-05,2.46518]
[1780263202472,53.92,73527.45,0.0,0.98352,1e-05,2.46518]
[1780263202828,53.92,73527.34,0.0,0.98353,1e-05,2.46502]
[1780263202906,53.92,73527.34,0.0,0.98353,1e-05,2.46502]
[1780263202974,53.92,73527.34,0.0,0.98353,1e-05,2.46502]
[1780263208871,53.92,73525.11,0.0,0.9835,1e-05,2.46758]
[1780263213905,53.91,73526.81,0.0,0.98355,1e-05,2.46212]
[1780263219947,53.91,73526.32,0.0,0.98355,1e-05,2.46194]
[1780263224982,53.9,73526.62,0.0,0.98356,1e-05,2.46066]
[1780263228007,53.9,73528.64,0.0,0.98359,1e-05,2.45698]
[1780263232998,53.9,73528.99,0.0,0.9836,1e-05,2.45582]
[1780263233223,53.9,73528.99,0.0,0.9836,1e-05,2.45582]
[1780263233226,53.9,73532.1,0.0,0.98364,1e-05,2.45074]
[1780263234236,53.9,73532.1,0.0,0.98364,1e-05,2.45074]
[1780263234473,53.9,73532.1,0.0,0.98364,1e-05,2.45074]
[1780263236060,53.89,73534.86,0.0,0.98367,1e-05,2.44595]
[1780263239619,53.89,73535.63,0.0,0.98369,1e-05,2.44447]
[1780263239724,53.89,73535.63,0.0,0.98369,1e-05,2.44447]
[1780263241216,53.89,73535.49,0.0,0.98369,1e-05,2.44442]
[1780263241472,53.89,73535.49,0.0,0.98369,1e-05,2.44442]
[1780263241573,53.89,73536.89,0.0,0.9837,1e-05,2.44208]
[1780263243109,53.89,73540.98,0.0,0.98376,1e-05,2.43536]
[1780263244364,53.89,73540.98,0.0,0.98376,1e-05,2.43536]
[1780263244473,53.89,73540.98,0.0,0.98376,1e-05,2.43536]
[1780263244575,53.89,73543.26,0.0,0.98379,1e-05,2.43165]
[1780263255193,53.88,73543.94,0.0,0.98381,1e-05,2.42935]
[1780263256816,53.88,73543.94,0.0,0.98381,1e-05,2.42935]
[1780263256976,53.88,73545.27,0.0,0.98382,1e-05,2.42715]
[1780263257207,53.88,73545.3,0.0,0.98382,1e-05,2.42699]
[1780263258169,53.88,73545.3,0.0,0.98382,1e-05,2.42699]
[1780263258224,53.88,73545.3,0.0,0.98382,1e-05,2.42699]
[1780263264256,53.88,73545.1,0.0,0.98383,1e-05,2.42656]
[1780263266269,53.88,73542.88,0.0,0.9838,1e-05,2.42983]
[1780263275333,53.87,73544.11,0.0,0.98384,1e-05,2.42501]
[1780263281375,53.87,73543.55,0.0,0.98383,1e-05,2.42524]
[1780263286432,53.87,73544.51,0.0,0.98385,1e-05,2.42341]
[1780263287663,53.87,73544.61,0.0,0.98385,1e-05,2.42305]
[1780263287726,53.87,73544.61,0.0,0.98385,1e-05,2.42305]
[1780263291445,53.87,73546.55,0.0,0.98387,1e-05,2.4205]
[1780263292452,53.87,73548.78,0.0,0.9839,1e-05,2.41741]
[1780263293459,53.87,73551.7,0.0,0.98393,1e-05,2.41325]
[1780263294466,53.87,73559.48,0.0,0.98403,1e-05,2.40101]
[1780263295063,53.87,73559.48,0.0,0.98403,1e-05,2.40101]
[1780263295223,53.87,73559.48,0.0,0.98403,1e-05,2.40101]
[1780263295473,53.87,73561.98,0.0,0.98406,1e-05,2.39705]
[1780263296480,53.87,73567.84,0.0,0.98413,1e-05,2.38789]
[1780263297487,53.87,73569.61,0.0,0.98415,1e-05,2.3851]
[1780263298664,53.87,73569.61,0.0,0.98415,1e-05,2.3851]
[1780263298720,53.87,73569.61,0.0,0.98415,1e-05,2.3851]
[1780263298765,53.87,73567.38,0.0,0.98413,1e-05,2.38852]
[1780263303529,53.87,73577.82,0.0,0.98426,1e-05,2.37212]
[1780263304536,53.87,73586.6,0.0,0.98437,1e-05,2.35769]
[1780263305543,53.87,73589.34,0.0,0.9844,1e-05,2.35349]
[1780263306619,53.87,73589.34,0.0,0.9844,1e-05,2.35349]
[1780263306724,53.87,73589.34,0.0,0.9844,1e-05,2.35349]
[1780263312593,53.85,73588.64,0.0,0.98441,1e-05,2.35202]
[1780263313601,53.85,73581.92,0.0,0.98433,1e-05,2.36237]
[1780263314608,53.85,73578.99,0.0,0.9843,1e-05,2.36688]
[1780263316755,53.85,73578.43,0.0,0.98429,1e-05,2.36773]
[1780263316994,53.85,73577.63,0.0,0.98428,1e-05,2.36894]
[1780263317628,53.85,73575.95,0.0,0.98426,1e-05,2.37153]
[1780263320649,53.85,73572.0,0.0,0.98421,1e-05,2.3776]
[1780263321032,53.85,73572.0,0.0,0.98421,1e-05,2.3776]
[1780263321225,53.85,73572.0,0.0,0.98421,1e-05,2.3776]
[1780263326693,53.85,73571.06,0.0,0.9842,1e-05,2.37889]
[1780263332734,53.85,73570.53,0.0,0.98421,1e-05,2.37767]
[1780263337770,53.85,73570.46,0.0,0.98421,1e-05,2.37764]
[1780263347839,53.85,73570.46,0.0,0.98421,1e-05,2.37739]
[1780263349884,53.85,73570.49,0.0,0.98421,1e-05,2.37732]
[1780263349982,53.85,73570.49,0.0,0.98421,1e-05,2.37732]
[1780263353881,53.85,73575.78,0.0,0.98428,1e-05,2.36902]
[1780263354889,53.85,73584.07,0.0,0.98438,1e-05,2.35623]
[1780263355449,53.85,73584.07,0.0,0.98438,1e-05,2.35623]
[1780263355470,53.85,73584.07,0.0,0.98438,1e-05,2.35623]
[1780263355896,53.85,73586.03,0.0,0.9844,1e-05,2.35321]
[1780263356902,53.85,73585.98,0.0,0.9844,1e-05,2.3533]
[1780263360931,53.85,73588.74,0.0,0.98443,1e-05,2.34915]
[1780263365966,53.85,73589.28,0.0,0.98444,1e-05,2.34847]
[1780263366862,53.85,73589.28,0.0,0.98444,1e-05,2.34847]
[1780263368851,53.85,73589.28,0.0,0.98444,1e-05,2.34852]
[1780263368971,53.85,73589.28,0.0,0.98444,1e-05,2.34852]
[1780263369741,53.85,73590.07,0.0,0.98445,1e-05,2.34734]
[1780263369994,53.85,73590.33,0.0,0.98445,1e-05,2.34697]
[1780263374987,53.85,73592.64,0.0,0.98448,1e-05,2.34355]
[1780263375224,53.85,73592.63,0.0,0.98448,1e-05,2.3436]
[1780263379360,53.85,73595.95,0.0,0.98451,1e-05,2.33913]
[1780263379473,53.85,73595.95,0.0,0.98451,1e-05,2.33913]
[1780263382529,53.86,73600.25,0.0,0.98456,1e-05,2.33319]
[1780263382720,53.86,73600.25,0.0,0.98456,1e-05,2.33319]
[1780263382726,53.86,73600.74,0.0,0.98456,1e-05,2.33249]
[1780263385579,53.86,73601.04,0.0,0.98457,1e-05,2.33212]
[1780263385720,53.86,73601.04,0.0,0.98457,1e-05,2.33212]
[1780263386107,53.86,73606.5,0.0,0.98463,1e-05,2.32391]
[1780263391142,53.86,73604.5,0.0,0.98462,1e-05,2.32538]
[1780263393265,53.86,73604.65,0.0,0.98462,1e-05,2.3252]
[1780263393726,53.86,73604.65,0.0,0.98462,1e-05,2.3252]
[1780263393803,53.86,73594.74,0.0,0.9845,1e-05,2.34036]
[1780263394163,53.86,73592.53,0.0,0.98447,1e-05,2.34376]
[1780263398186,53.86,73592.57,0.0,0.98447,1e-05,2.34376]
[1780263398219,53.86,73592.57,0.0,0.98447,1e-05,2.34376]
[1780263398321,53.86,73592.57,0.0,0.98447,1e-05,2.34378]
[1780263404233,53.86,73591.28,0.0,0.98446,1e-05,2.34587]
[1780263409267,53.86,73592.43,0.0,0.98447,1e-05,2.3442]
[1780263414304,53.86,73592.75,0.0,0.98447,1e-05,2.34382]
[1780263421352,53.86,73594.47,0.0,0.98449,1e-05,2.34137]
[1780263426616,53.86,73594.6,0.0,0.98449,1e-05,2.34125]
[1780263426731,53.86,73594.6,0.0,0.98449,1e-05,2.34125]
[1780263427394,53.87,73586.67,0.0,0.98439,1e-05,2.35396]
[1780263429408,53.87,73583.37,0.0,0.98435,1e-05,2.35903]
[1780263431950,53.87,73583.36,0.0,0.98435,1e-05,2.35904]
[1780263431969,53.87,73583.36,0.0,0.98435,1e-05,2.35904]
[1780263431992,53.87,73582.62,0.0,0.98434,1e-05,2.36018]
[1780263437464,53.87,73583.46,0.0,0.98435,1e-05,2.35884]
[1780263438391,53.87,73583.46,0.0,0.98435,1e-05,2.35884]
[1780263438471,53.87,73587.56,0.0,0.9844,1e-05,2.35254]
[1780263442499,53.87,73598.98,0.0,0.98454,1e-05,2.3351]
[1780263443506,53.87,73600.18,0.0,0.98456,1e-05,2.3333]
[1780263444513,53.87,73603.81,0.0,0.9846,1e-05,2.32782]
[1780263448541,53.87,73600.42,0.0,0.98456,1e-05,2.33317]
[1780263450355,53.87,73600.37,0.0,0.98456,1e-05,2.33329]
[1780263450472,53.87,73600.37,0.0,0.98456,1e-05,2.33329]
[1780263450555,53.87,73600.58,0.0,0.98456,1e-05,2.33301]
[1780263454583,53.87,73597.5,0.0,0.98453,1e-05,2.33603]
[1780263457604,53.87,73594.11,0.0,0.98449,1e-05,2.3413]
[1780263460625,53.87,73590.91,0.0,0.98445,1e-05,2.34628]
[1780263462638,53.87,73587.47,0.0,0.98441,1e-05,2.35158]
[1780263467673,53.87,73586.63,0.0,0.9844,1e-05,2.35292]
[1780263472709,53.87,73586.04,0.0,0.98439,1e-05,2.35386]
[1780263478754,53.87,73586.77,0.0,0.9844,1e-05,2.35279]
[1780263481777,53.87,73576.51,0.0,0.98427,1e-05,2.3686]
[1780263482784,53.87,73574.37,0.0,0.98425,1e-05,2.37189]
[1780263487818,53.88,73574.95,0.0,0.98424,1e-05,2.37239]
[1780263493861,53.88,73574.11,0.0,0.98424,1e-05,2.37358]
[1780263498895,53.88,73574.02,0.0,0.98423,1e-05,2.37363]
[1780263503931,53.88,73573.83,0.0,0.98423,1e-05,2.37384]
[1780263508967,53.88,73574.63,0.0,0.98424,1e-05,2.37253]
[1780263517029,53.88,73574.63,0.0,0.98426,1e-05,2.37058]
[1780263521057,53.88,73569.47,0.0,0.98419,1e-05,2.37853]
[1780263526061,53.88,73570.01,0.0,0.9842,1e-05,2.37765]
[1780263532135,53.88,73570.73,0.0,0.98421,1e-05,2.37639]
[1780263535780,53.87,73573.02,0.0,0.98424,1e-05,2.37281]
[1780263535978,53.87,73573.02,0.0,0.98424,1e-05,2.37281]
[1780263536165,53.87,73572.81,0.0,0.98424,1e-05,2.37313]
[1780263541200,53.87,73573.47,0.0,0.98424,1e-05,2.37208]
[1780263546236,53.87,73572.51,0.0,0.98423,1e-05,2.37353]
[1780263553285,53.87,73572.69,0.0,0.98423,1e-05,2.37322]
[1780263558320,53.87,73572.34,0.0,0.98423,1e-05,2.37374]
[1780263563355,53.87,73572.06,0.0,0.98423,1e-05,2.37415]
[1780263566376,53.87,73575.32,0.0,0.98427,1e-05,2.36911]
[1780263571411,53.87,73577.06,0.0,0.9843,1e-05,2.36458]
[1780263576446,53.87,73577.08,0.0,0.9843,1e-05,2.36459]
[1780263581480,53.87,73577.1,0.0,0.98431,1e-05,2.36381]
[1780263586516,53.87,73577.96,0.0,0.98432,1e-05,2.36252]
[1780263591552,53.87,73577.46,0.0,0.98431,1e-05,2.36332]
[1780263596637,53.87,73577.96,0.0,0.98432,1e-05,2.36255]
[1780263601622,53.87,73581.32,0.0,0.98436,1e-05,2.35739]
[1780263606657,53.87,73581.56,0.0,0.98436,1e-05,2.35707]
[1780263611695,53.87,73581.42,0.0,0.98436,1e-05,2.35732]
[1780263612702,53.87,73572.25,0.0,0.98425,1e-05,2.37146]
[1780263613709,53.87,73565.1,0.0,0.98416,1e-05,2.38251]
[1780263617737,53.87,73563.67,0.0,0.98414,1e-05,2.38458]
[1780263619751,53.87,73573.44,0.0,0.98426,1e-05,2.36938]
[1780263620758,53.87,73577.07,0.0,0.98431,1e-05,2.36377]
[1780263624786,53.87,73581.08,0.0,0.98436,1e-05,2.3576]
[1780263629821,53.87,73582.17,0.0,0.98437,1e-05,2.35598]
[1780263634856,53.87,73583.28,0.0,0.98439,1e-05,2.35247]
[1780263639891,53.87,73585.71,0.0,0.98442,1e-05,2.34884]
[1780263644926,53.87,73588.22,0.0,0.98445,1e-05,2.34514]
[1780263648956,53.87,73593.26,0.0,0.98451,1e-05,2.33757]
[1780263650970,53.87,73596.84,0.0,0.98455,1e-05,2.33219]
[1780263654998,53.87,73600.93,0.0,0.98461,1e-05,2.32442]
[1780263660034,53.84,73601.74,0.0,0.98465,1e-05,2.3191]
[1780263662048,53.84,73592.63,0.0,0.98455,1e-05,2.33223]
[1780263664062,53.84,73589.79,0.0,0.98452,1e-05,2.33666]
[1780263666424,53.84,73589.61,0.0,0.98451,1e-05,2.33702]
[1780263666491,53.84,73589.61,0.0,0.98451,1e-05,2.33702]
[1780263666552,53.84,73589.61,0.0,0.98451,1e-05,2.33706]
[1780263668593,53.84,73589.74,0.0,0.98451,1e-05,2.33691]
[1780263669740,53.84,73590.63,0.0,0.98453,1e-05,2.33559]
[1780263670104,53.84,73590.56,0.0,0.98452,1e-05,2.33574]
[1780263675139,53.84,73591.84,0.0,0.98454,1e-05,2.33401]
[1780263680174,53.84,73593.83,0.0,0.98456,1e-05,2.33121]
[1780263681206,53.84,73593.83,0.0,0.98456,1e-05,2.33121]
[1780263681222,53.84,73593.83,0.0,0.98456,1e-05,2.33121]
[1780263681307,53.85,73594.07,0.0,0.98456,1e-05,2.33089]
[1780263687223,53.84,73593.43,0.0,0.98456,1e-05,2.33129]
[1780263693265,53.83,73593.66,0.0,0.98459,1e-05,2.32675]
[1780263700314,53.83,73593.97,0.0,0.98459,1e-05,2.32667]
[1780263704589,53.82,73594.96,0.0,0.98462,1e-05,2.32369]
[1780263710384,53.83,73595.14,0.0,0.98461,1e-05,2.32378]
[1780263714720,53.83,73595.4,0.0,0.98462,1e-05,2.3235]
[1780263714971,53.83,73595.4,0.0,0.98462,1e-05,2.3235]
[1780263714997,53.82,73595.4,0.0,0.98463,1e-05,2.32185]
[1780263722468,53.79,73594.71,0.0,0.98467,1e-05,2.31637]
[1780263727503,53.77,73594.54,0.0,0.9847,1e-05,2.31258]
[1780263735559,53.73,73595.37,0.0,0.98476,1e-05,2.30494]
[1780263739105,53.72,73595.41,0.0,0.98477,1e-05,2.30331]
[1780263739226,53.72,73595.41,0.0,0.98477,1e-05,2.30331]
[1780263739288,53.73,73595.43,0.0,0.98477,1e-05,2.30337]
[1780263742608,53.73,73591.83,0.0,0.98473,1e-05,2.30921]
[1780263745228,53.73,73590.63,0.0,0.98471,1e-05,2.31112]
[1780263745321,53.73,73590.56,0.0,0.98471,1e-05,2.31131]
[1780263745473,53.73,73590.56,0.0,0.98471,1e-05,2.31131]
[1780263750664,53.73,73587.55,0.0,0.98467,1e-05,2.31635]
[1780263755699,53.73,73586.54,0.0,0.98467,1e-05,2.31641]
[1780263760735,53.73,73583.97,0.0,0.98463,1e-05,2.32067]
[1780263765770,53.74,73582.64,0.0,0.98461,1e-05,2.32303]
[1780263768791,53.74,73579.4,0.0,0.98457,1e-05,2.32816]
[1780263773826,53.74,73577.19,0.0,0.98455,1e-05,2.33181]
[1780263778861,53.74,73578.03,0.0,0.98455,1e-05,2.33081]
[1780263784903,53.74,73576.38,0.0,0.98453,1e-05,2.33366]
[1780263790945,53.74,73575.97,0.0,0.98452,1e-05,2.33462]
[1780263795980,53.74,73576.06,0.0,0.98452,1e-05,2.33477]
[1780263801015,53.75,73575.32,0.0,0.98451,1e-05,2.33619]
[1780263806050,53.75,73575.53,0.0,0.98451,1e-05,2.33616]
[1780263812093,53.75,73575.44,0.0,0.98452,1e-05,2.3348]
[1780263815117,53.75,73581.68,0.0,0.98459,1e-05,2.32545]
[1780263816124,53.75,73590.62,0.0,0.9847,1e-05,2.31193]
[1780263817131,53.75,73599.53,0.0,0.98481,1e-05,2.29854]
[1780263818138,53.75,73603.51,0.0,0.98485,1e-05,2.29265]
[1780263824180,53.73,73604.51,0.0,0.9849,1e-05,2.28671]
[1780263829216,53.71,73610.25,0.0,0.98499,1e-05,2.27444]
[1780263831230,53.7,73616.17,0.0,0.98507,1e-05,2.26416]
[1780263832237,53.7,73624.05,0.0,0.98517,1e-05,2.25172]
[1780263833363,53.7,73624.05,0.0,0.98517,1e-05,2.25172]
[1780263833758,53.7,73626.74,0.0,0.98521,1e-05,2.24705]
[1780263834254,53.69,73635.97,0.0,0.98532,1e-05,2.23271]
[1780263835259,53.69,73640.5,0.0,0.98538,1e-05,2.22539]
[1780263837273,53.68,73635.12,0.0,0.98532,1e-05,2.23209]
[1780263838280,53.68,73629.69,0.0,0.98527,1e-05,2.23949]
[1780263839287,53.68,73625.33,0.0,0.98522,1e-05,2.24531]
[1780263839771,53.68,73625.33,0.0,0.98522,1e-05,2.24531]
[1780263840294,53.67,73615.22,0.0,0.98511,1e-05,2.2597]
[1780263841311,53.67,73611.09,0.0,0.98506,1e-05,2.26522]
[1780263842310,53.67,73610.52,0.0,0.98506,1e-05,2.26626]
[1780263843316,53.67,73620.43,0.0,0.98517,1e-05,2.25165]
[1780263843818,53.67,73620.43,0.0,0.98517,1e-05,2.25165]
[1780263844331,53.67,73624.46,0.0,0.98522,1e-05,2.24583]
[1780263845332,53.67,73627.82,0.0,0.98525,1e-05,2.24105]
[1780263848353,53.68,73628.83,0.0,0.98526,1e-05,2.24021]
[1780263851374,53.68,73631.98,0.0,0.98529,1e-05,2.23621]
[1780263851994,53.68,73631.98,0.0,0.98529,1e-05,2.23621]
[1780263853304,53.68,73632.37,0.0,0.98529,1e-05,2.23586]
[1780263853471,53.68,73632.37,0.0,0.98529,1e-05,2.23586]
[1780263853522,53.68,73632.6,0.0,0.98529,1e-05,2.23598]
[1780263859430,53.69,73636.05,0.0,0.98532,1e-05,2.23252]
[1780263864465,53.7,73636.66,0.0,0.98531,1e-05,2.23377]
[1780263869500,53.73,73638.63,0.0,0.9853,1e-05,2.23517]
[1780263874535,53.74,73638.55,0.0,0.98528,1e-05,2.23706]
[1780263879571,53.76,73641.08,0.0,0.98529,1e-05,2.23592]
[1780263884606,53.78,73633.93,0.0,0.98518,1e-05,2.2501]
[1780263886620,53.78,73629.77,0.0,0.98512,1e-05,2.25767]
[1780263891655,53.8,73629.14,0.0,0.98509,1e-05,2.26199]
[1780263895683,53.81,73633.74,0.0,0.98512,1e-05,2.25781]
[1780263896690,53.82,73637.08,0.0,0.98516,1e-05,2.25352]
[1780263898704,53.82,73640.94,0.0,0.9852,1e-05,2.24868]
[1780263902732,53.83,73644.0,0.0,0.98521,1e-05,2.24642]
[1780263907767,53.85,73642.41,0.0,0.98517,1e-05,2.25226]
[1780263912802,53.87,73644.13,0.0,0.98516,1e-05,2.25316]
[1780263917836,53.89,73644.16,0.0,0.98514,1e-05,2.25655]
[1780263919859,53.89,73649.13,0.0,0.98518,1e-05,2.25054]
[1780263920867,53.9,73652.19,0.0,0.98521,1e-05,2.2467]
[1780263925902,53.91,73654.74,0.0,0.98522,1e-05,2.24543]
[1780263930937,53.92,73656.01,0.0,0.98523,1e-05,2.24461]
[1780263934730,53.92,73658.04,0.0,0.98526,1e-05,2.24043]
[1780263934976,53.92,73658.04,0.0,0.98526,1e-05,2.24043]
[1780263942013,53.93,73661.4,0.0,0.98529,1e-05,2.2372]
[1780263942643,53.93,73661.4,0.0,0.98529,1e-05,2.2372]
[1780263942725,53.93,73661.4,0.0,0.98529,1e-05,2.2372]
[1780263943021,53.93,73662.2,0.0,0.98529,1e-05,2.23624]
[1780263949064,53.94,73664.67,0.0,0.98531,1e-05,2.23394]
[1780263954099,53.93,73669.33,0.0,0.98537,1e-05,2.22647]
[1780263959135,53.92,73670.85,0.0,0.98541,1e-05,2.2211]
[1780263961635,53.91,73671.44,0.0,0.98542,1e-05,2.21961]
[1780263962185,53.91,73703.92,0.0,0.98579,1e-05,2.17183]
[1780263963174,53.91,73738.32,0.0,0.98618,1e-05,2.12163]
[1780263964181,53.9,73724.84,0.0,0.98604,1e-05,2.14031]
[1780263965491,53.9,73724.84,0.0,0.98604,1e-05,2.14031]
[1780263965533,53.88,73721.75,0.0,0.98604,1e-05,2.14]
[1780263971230,53.87,73718.66,0.0,0.98601,1e-05,2.14326]
[1780263976009,53.88,73719.35,0.0,0.98601,1e-05,2.14338]
[1780263976266,53.88,73700.41,0.0,0.9858,1e-05,2.17126]
[1780263977272,53.88,73695.47,0.0,0.98574,1e-05,2.1787]
[1780263978280,53.88,73692.18,0.0,0.9857,1e-05,2.18377]
[1780263980073,53.88,73690.08,0.0,0.98568,1e-05,2.18672]
[1780263980295,53.89,73704.74,0.0,0.98584,1e-05,2.16586]
[1780263981301,53.89,73710.61,0.0,0.9859,1e-05,2.15776]
[1780263984322,53.89,73713.62,0.0,0.98593,1e-05,2.15447]
[1780263986974,53.9,73715.85,0.0,0.98595,1e-05,2.15197]
[1780263990366,53.9,73719.11,0.0,0.98598,1e-05,2.14784]
[1780263992388,53.9,73718.55,0.0,0.98599,1e-05,2.14638]
[1780263992473,53.9,73718.55,0.0,0.98599,1e-05,2.14638]
[1780263992490,53.9,73718.93,0.0,0.98599,1e-05,2.14582]
[1780263995401,53.9,73722.04,0.0,0.98603,1e-05,2.14134]
[1780263997417,53.9,73731.33,0.0,0.98613,1e-05,2.12813]
[1780263998424,53.9,73745.27,0.0,0.98628,1e-05,2.10847]
[1780263999431,53.89,73750.65,0.0,0.98634,1e-05,2.10049]
[1780264001445,53.89,73745.59,0.0,0.98629,1e-05,2.10677]
[1780264002452,53.89,73730.19,0.0,0.98613,1e-05,2.12808]
[1780264003459,53.89,73731.36,0.0,0.98614,1e-05,2.12596]
[1780264004302,53.89,73731.36,0.0,0.98614,1e-05,2.12596]
[1780264004466,53.88,73725.9,0.0,0.98609,1e-05,2.13325]
[1780264004970,53.88,73725.9,0.0,0.98609,1e-05,2.13325]
[1780264005473,53.88,73722.95,0.0,0.98606,1e-05,2.13697]
[1780264009501,53.87,73738.66,0.0,0.98625,1e-05,2.11282]
[1780264010508,53.87,73742.73,0.0,0.98629,1e-05,2.10666]
[1780264011816,53.87,73745.19,0.0,0.98632,1e-05,2.10279]
[1780264011971,53.87,73745.19,0.0,0.98632,1e-05,2.10279]
[1780264013084,53.86,73745.79,0.0,0.98633,1e-05,2.10153]
[1780264013226,53.86,73745.79,0.0,0.98633,1e-05,2.10153]
[1780264013529,53.86,73746.5,0.0,0.98634,1e-05,2.10012]
[1780264015547,53.86,73741.97,0.0,0.9863,1e-05,2.10567]
[1780264019575,53.85,73738.04,0.0,0.98627,1e-05,2.10952]
[1780264020582,53.85,73732.36,0.0,0.98621,1e-05,2.11711]
[1780264021589,53.84,73736.42,0.0,0.98626,1e-05,2.11096]
[1780264022596,53.84,73742.94,0.0,0.98633,1e-05,2.10135]
[1780264023603,53.84,73747.24,0.0,0.98638,1e-05,2.0949]
[1780264024610,53.84,73735.87,0.0,0.98626,1e-05,2.11047]
[1780264025617,53.83,73729.63,0.0,0.9862,1e-05,2.11888]
[1780264026624,53.83,73729.59,0.0,0.9862,1e-05,2.11851]
[1780264031659,53.82,73732.97,0.0,0.98625,1e-05,2.11157]
[1780264036694,53.81,73731.54,0.0,0.98625,1e-05,2.11146]
[1780264037701,53.81,73739.88,0.0,0.98635,1e-05,2.0993]
[1780264039626,53.8,73739.92,0.0,0.98635,1e-05,2.09882]
[1780264039725,53.8,73739.92,0.0,0.98635,1e-05,2.09882]
[1780264039715,53.8,73740.8,0.0,0.98636,1e-05,2.09719]
[1780264040722,53.8,73747.12,0.0,0.98643,1e-05,2.08794]
[1780264042736,53.8,73750.47,0.0,0.98648,1e-05,2.0825]
[1780264045759,53.79,73755.05,0.0,0.98653,1e-05,2.07502]
[1780264048781,53.78,73758.31,0.0,0.98658,1e-05,2.06908]
[1780264049788,53.78,73765.64,0.0,0.98666,1e-05,2.05858]
[1780264051802,53.78,73769.05,0.0,0.98671,1e-05,2.05151]
[1780264052809,53.78,73778.34,0.0,0.98681,1e-05,2.03873]
[1780264054823,53.77,73788.07,0.0,0.98692,1e-05,2.02453]
[1780264056225,53.77,73785.99,0.0,0.9869,1e-05,2.02711]
[1780264056837,53.77,73766.17,0.0,0.98669,1e-05,2.05406]
[1780264057844,53.77,73763.97,0.0,0.98667,1e-05,2.05678]
[1780264061872,53.76,73771.42,0.0,0.98676,1e-05,2.0452]
[1780264062879,53.76,73777.46,0.0,0.98682,1e-05,2.03659]
[1780264065291,53.76,73778.83,0.0,0.98684,1e-05,2.03443]
[1780264065970,53.76,73778.37,0.0,0.98684,1e-05,2.03477]
[1780264066072,53.75,73786.59,0.0,0.98693,1e-05,2.02324]
[1780264066909,53.75,73790.53,0.0,0.98697,1e-05,2.01761]
[1780264069203,53.75,73792.11,0.0,0.98699,1e-05,2.0152]
[1780264069301,53.75,73804.0,0.0,0.98711,1e-05,1.99883]
[1780264069964,53.75,73808.05,0.0,0.98715,1e-05,1.99314]
[1780264070970,53.75,73798.9,0.0,0.98706,1e-05,2.0053]
[1780264071978,53.75,73799.82,0.0,0.98707,1e-05,2.00382]
[1780264072904,53.75,73799.82,0.0,0.98707,1e-05,2.00382]
[1780264073994,53.74,73810.52,0.0,0.98719,1e-05,1.98891]
[1780264075002,53.74,73811.47,0.0,0.9872,1e-05,1.98743]
[1780264077616,53.74,73799.37,0.0,0.98708,1e-05,2.00335]
[1780264078022,53.74,73791.59,0.0,0.987,1e-05,2.01367]
[1780264078984,53.74,73791.59,0.0,0.987,1e-05,2.01367]
[1780264083769,53.74,73789.5,0.0,0.98698,1e-05,2.01636]
[1780264083973,53.74,73788.49,0.0,0.98697,1e-05,2.01761]
[1780264084072,53.74,73786.27,0.0,0.98695,1e-05,2.0205]
[1780264086086,53.74,73778.39,0.0,0.98687,1e-05,2.03099]
[1780264089080,53.73,73776.51,0.0,0.98685,1e-05,2.03326]
[1780264089220,53.73,73776.51,0.0,0.98685,1e-05,2.03326]
[1780264090114,53.73,73779.45,0.0,0.98688,1e-05,2.02926]
[1780264092296,53.73,73780.3,0.0,0.98689,1e-05,2.02829]
[1780264092470,53.73,73780.3,0.0,0.98689,1e-05,2.02829]
[1780264092516,53.74,73790.42,0.0,0.98699,1e-05,2.01468]
[1780264093136,53.74,73781.52,0.0,0.9869,1e-05,2.02704]
[1780264094142,53.74,73759.79,0.0,0.98667,1e-05,2.05711]
[1780264095149,53.74,73757.02,0.0,0.98664,1e-05,2.06109]
[1780264096157,53.74,73774.52,0.0,0.98682,1e-05,2.0371]
[1780264097164,53.74,73779.58,0.0,0.98687,1e-05,2.03016]
[1780264098171,53.74,73789.55,0.0,0.98698,1e-05,2.01673]
[1780264099178,53.74,73792.54,0.0,0.987,1e-05,2.01306]
[1780264100198,53.74,73785.0,0.0,0.98692,1e-05,2.02333]
[1780264101202,53.74,73776.09,0.0,0.98683,1e-05,2.03574]
[1780264102209,53.74,73788.25,0.0,0.98696,1e-05,2.01867]
[1780264103427,53.74,73789.64,0.0,0.98698,1e-05,2.01657]
[1780264103996,53.74,73789.64,0.0,0.98698,1e-05,2.01657]
[1780264104220,53.74,73789.64,0.0,0.98698,1e-05,2.01657]
[1780264104223,53.74,73789.76,0.0,0.98698,1e-05,2.01621]
[1780264105230,53.74,73784.78,0.0,0.98693,1e-05,2.02279]
[1780264106614,53.74,73781.17,0.0,0.98689,1e-05,2.02751]
[1780264106978,53.74,73781.17,0.0,0.98689,1e-05,2.02751]
[1780264107244,53.74,73778.23,0.0,0.98686,1e-05,2.03131]
[1780264112279,53.73,73780.68,0.0,0.9869,1e-05,2.02583]
[1780264114504,53.73,73783.21,0.0,0.98693,1e-05,2.0221]
[1780264114723,53.73,73783.21,0.0,0.98693,1e-05,2.0221]
[1780264114725,53.73,73783.59,0.0,0.98694,1e-05,2.02132]
[1780264117314,53.73,73779.97,0.0,0.98691,1e-05,2.02547]
[1780264118104,53.73,73779.97,0.0,0.98691,1e-05,2.02547]
[1780264118219,53.73,73779.97,0.0,0.98691,1e-05,2.02547]
[1780264120675,53.72,73779.88,0.0,0.98691,1e-05,2.02506]
[1780264121990,53.72,73782.18,0.0,0.98694,1e-05,2.02138]
[1780264122222,53.72,73782.18,0.0,0.98694,1e-05,2.02138]
[1780264122350,53.72,73787.95,0.0,0.987,1e-05,2.01325]
[1780264123250,53.72,73787.95,0.0,0.987,1e-05,2.01325]
[1780264123469,53.72,73787.95,0.0,0.987,1e-05,2.01325]
[1780264128352,53.71,73792.23,0.0,0.98705,1e-05,2.00623]
[1780264128472,53.71,73792.23,0.0,0.98705,1e-05,2.00623]
[1780264128573,53.71,73794.92,0.0,0.98708,1e-05,2.00235]
[1780264131190,53.71,73796.69,0.0,0.9871,1e-05,1.99949]
[1780264131220,53.71,73796.69,0.0,0.9871,1e-05,1.99949]
[1780264133426,53.7,73803.27,0.0,0.98718,1e-05,1.98994]
[1780264134433,53.7,73799.09,0.0,0.98713,1e-05,1.99537]
[1780264136231,53.7,73797.96,0.0,0.98712,1e-05,1.99668]
[1780264136474,53.7,73797.96,0.0,0.98712,1e-05,1.99668]
[1780264136665,53.7,73794.33,0.0,0.98709,1e-05,2.00137]
[1780264137454,53.7,73788.27,0.0,0.98703,1e-05,2.00937]
[1780264138461,53.7,73783.13,0.0,0.98698,1e-05,2.01612]
[1780264139102,53.7,73783.13,0.0,0.98698,1e-05,2.01612]
[1780264139221,53.7,73783.13,0.0,0.98698,1e-05,2.01612]
[1780264143057,53.69,73782.04,0.0,0.98697,1e-05,2.01659]
[1780264143222,53.69,73782.04,0.0,0.98697,1e-05,2.01659]
[1780264143496,53.69,73781.85,0.0,0.98697,1e-05,2.0166]
[1780264144503,53.69,73776.87,0.0,0.98692,1e-05,2.02314]
[1780264146517,53.69,73771.96,0.0,0.98688,1e-05,2.02933]
[1780264147524,53.69,73762.14,0.0,0.98677,1e-05,2.04254]
[1780264148531,53.68,73758.27,0.0,0.98674,1e-05,2.04757]
[1780264153566,53.68,73755.19,0.0,0.98671,1e-05,2.05027]
[1780264154195,53.68,73755.19,0.0,0.98671,1e-05,2.05027]
[1780264154219,53.68,73755.19,0.0,0.98671,1e-05,2.05027]
[1780264154573,53.67,73751.25,0.0,0.98668,1e-05,2.05541]
[1780264157595,53.67,73757.46,0.0,0.98675,1e-05,2.04585]
[1780264158601,53.67,73769.57,0.0,0.98688,1e-05,2.0289]
[1780264159608,53.67,73770.0,0.0,0.98688,1e-05,2.02804]
[1780264159970,53.67,73770.0,0.0,0.98688,1e-05,2.02804]
[1780264160221,53.67,73770.0,0.0,0.98688,1e-05,2.02804]
[1780264160615,53.66,73770.74,0.0,0.98689,1e-05,2.02675]
[1780264161022,53.66,73770.74,0.0,0.98689,1e-05,2.02675]
[1780264161220,53.66,73770.74,0.0,0.98689,1e-05,2.02675]
[1780264166657,53.66,73771.59,0.0,0.98692,1e-05,2.02398]
[1780264168672,53.65,73776.09,0.0,0.98697,1e-05,2.0173]
[1780264170640,53.65,73775.56,0.0,0.98696,1e-05,2.01777]
[1780264170721,53.65,73775.56,0.0,0.98696,1e-05,2.01777]
[1780264170739,53.65,73775.63,0.0,0.98696,1e-05,2.01742]
[1780264171693,53.65,73768.3,0.0,0.9869,1e-05,2.02549]
[1780264172772,53.65,73768.3,0.0,0.9869,1e-05,2.02549]
[1780264172811,53.65,73761.13,0.0,0.98683,1e-05,2.03505]
[1780264172974,53.65,73761.13,0.0,0.98683,1e-05,2.03505]
[1780264177735,53.64,73755.83,0.0,0.98678,1e-05,2.04091]
[1780264177919,53.64,73755.83,0.0,0.98678,1e-05,2.04091]
[1780264177972,53.64,73755.83,0.0,0.98678,1e-05,2.04091]
[1780264178742,53.64,73754.15,0.0,0.98677,1e-05,2.04292]
[1780264179257,53.64,73754.15,0.0,0.98677,1e-05,2.04292]
[1780264179470,53.64,73754.15,0.0,0.98677,1e-05,2.04292]
[1780264179749,53.64,73750.19,0.0,0.98673,1e-05,2.04809]
[1780264184785,53.63,73751.0,0.0,0.98675,1e-05,2.04543]
[1780264186868,53.63,73750.74,0.0,0.98675,1e-05,2.04548]
[1780264186973,53.62,73750.89,0.0,0.98675,1e-05,2.04497]
[1780264189018,53.62,73748.95,0.0,0.98673,1e-05,2.04712]
[1780264189222,53.62,73748.95,0.0,0.98673,1e-05,2.04712]
[1780264189820,53.62,73746.63,0.0,0.98671,1e-05,2.05002]
[1780264192841,53.61,73741.4,0.0,0.98666,1e-05,2.05633]
[1780264193920,53.61,73741.4,0.0,0.98666,1e-05,2.05633]
[1780264193973,53.61,73741.23,0.0,0.98666,1e-05,2.05624]
[1780264194855,53.61,73741.23,0.0,0.98666,1e-05,2.05624]
[1780264194855,53.61,73740.95,0.0,0.98666,1e-05,2.05631]
[1780264194974,53.61,73740.95,0.0,0.98666,1e-05,2.05631]
[1780264200897,53.6,73738.87,0.0,0.98666,1e-05,2.05729]
[1780264204740,53.6,73738.33,0.0,0.98666,1e-05,2.05709]
[1780264204925,53.59,73738.3,0.0,0.98666,1e-05,2.05682]
[1780264204978,53.59,73738.3,0.0,0.98666,1e-05,2.05682]
[1780264205757,53.59,73738.3,0.0,0.98666,1e-05,2.05682]
[1780264205804,53.59,73738.3,0.0,0.98666,1e-05,2.05651]
[1780264205977,53.59,73738.3,0.0,0.98666,1e-05,2.05651]
[1780264213843,53.58,73738.18,0.0,0.98667,1e-05,2.05482]
[1780264217121,53.58,73737.98,0.0,0.98668,1e-05,2.05388]
[1780264217220,53.58,73737.98,0.0,0.98668,1e-05,2.05388]
[1780264219533,53.57,73737.98,0.0,0.98669,1e-05,2.05328]
[1780264219720,53.57,73737.98,0.0,0.98669,1e-05,2.05328]
[1780264219732,53.57,73737.98,0.0,0.98669,1e-05,2.05268]
[1780264225071,53.56,73737.75,0.0,0.9867,1e-05,2.05152]
[1780264230109,53.55,73737.55,0.0,0.98671,1e-05,2.05033]
[1780264233745,53.55,73737.44,0.0,0.98672,1e-05,2.04819]
[1780264233972,53.55,73737.42,0.0,0.98673,1e-05,2.04765]
[1780264237942,53.54,73737.22,0.0,0.98673,1e-05,2.04708]
[1780264237970,53.54,73737.22,0.0,0.98673,1e-05,2.04708]
[1780264238043,53.54,73737.19,0.0,0.98673,1e-05,2.04684]
[1780264240179,53.54,73734.82,0.0,0.98671,1e-05,2.04928]
[1780264247503,53.53,73734.6,0.0,0.98671,1e-05,2.0493]
[1780264247721,53.53,73734.6,0.0,0.98671,1e-05,2.0493]
[1780264253844,53.52,73734.49,0.0,0.98673,1e-05,2.04665]
[1780264253972,53.52,73734.49,0.0,0.98673,1e-05,2.04665]
[1780264253882,53.52,73734.4,0.0,0.98674,1e-05,2.04622]
[1780264254861,53.52,73734.4,0.0,0.98674,1e-05,2.04622]
[1780264254974,53.52,73734.4,0.0,0.98674,1e-05,2.04622]
[1780264254915,53.51,73732.87,0.0,0.98672,1e-05,2.04806]
[1780264261326,53.5,73731.1,0.0,0.98672,1e-05,2.04857]
[1780264262503,53.5,73731.1,0.0,0.98672,1e-05,2.04857]
[1780264262722,53.5,73731.1,0.0,0.98672,1e-05,2.04857]
[1780264262806,53.5,73730.31,0.0,0.98671,1e-05,2.04939]
[1780264263489,53.5,73730.31,0.0,0.98671,1e-05,2.04939]
[1780264263730,53.5,73730.31,0.0,0.98671,1e-05,2.04939]
[1780264269382,53.49,73729.92,0.0,0.98672,1e-05,2.04799]
[1780264270876,53.49,73729.92,0.0,0.98672,1e-05,2.04799]
[1780264270899,53.49,73714.47,0.0,0.98656,1e-05,2.06921]
[1780264271401,53.49,73718.19,0.0,0.9866,1e-05,2.06402]
[1780264272407,53.49,73708.55,0.0,0.9865,1e-05,2.07687]
[1780264273414,53.49,73707.66,0.0,0.98649,1e-05,2.07779]
[1780264274547,53.49,73707.66,0.0,0.98649,1e-05,2.07779]
[1780264274611,53.48,73709.63,0.0,0.98652,1e-05,2.0747]
[1780264280511,53.48,73710.75,0.0,0.98654,1e-05,2.07151]
[1780264280720,53.48,73710.75,0.0,0.98654,1e-05,2.07151]
[1780264283490,53.47,73719.35,0.0,0.98664,1e-05,2.05823]
[1780264284496,53.47,73720.98,0.0,0.98666,1e-05,2.05567]
[1780264287258,53.46,73720.76,0.0,0.98666,1e-05,2.05539]
[1780264287470,53.46,73720.76,0.0,0.98666,1e-05,2.05539]
[1780264287529,53.46,73720.76,0.0,0.98667,1e-05,2.0551]
[1780264289934,53.46,73720.83,0.0,0.98667,1e-05,2.05472]
[1780264289973,53.46,73720.83,0.0,0.98667,1e-05,2.05472]
[1780264298596,53.44,73722.59,0.0,0.98672,1e-05,2.0477]
[1780264299810,53.44,73722.59,0.0,0.98672,1e-05,2.0477]
[1780264299971,53.44,73722.59,0.0,0.98672,1e-05,2.0477]
[1780264300022,53.44,73725.33,0.0,0.98675,1e-05,2.04362]
[1780264300923,53.44,73725.33,0.0,0.98675,1e-05,2.04362]
[1780264300973,53.44,73725.33,0.0,0.98675,1e-05,2.04362]
[1780264304534,53.44,73725.89,0.0,0.98677,1e-05,2.04176]
[1780264304722,53.44,73725.89,0.0,0.98677,1e-05,2.04176]
[1780264304816,53.44,73723.35,0.0,0.98674,1e-05,2.045]
[1780264305816,53.44,73723.35,0.0,0.98674,1e-05,2.045]
[1780264305979,53.44,73723.35,0.0,0.98674,1e-05,2.045]
[1780264306008,53.43,73721.35,0.0,0.98672,1e-05,2.0475]
[1780264310841,53.43,73720.96,0.0,0.98673,1e-05,2.04691]
[1780264311302,53.43,73720.28,0.0,0.98672,1e-05,2.04757]
[1780264311475,53.43,73720.28,0.0,0.98672,1e-05,2.04757]
[1780264312694,53.42,73717.49,0.0,0.9867,1e-05,2.05088]
[1780264314709,53.42,73715.65,0.0,0.98668,1e-05,2.05285]
[1780264319681,53.41,73714.19,0.0,0.98667,1e-05,2.05369]
[1780264319965,53.41,73714.19,0.0,0.98667,1e-05,2.05369]
[1780264319973,53.41,73714.19,0.0,0.98667,1e-05,2.05369]
[1780264324779,53.4,73711.12,0.0,0.98665,1e-05,2.05617]
[1780264325744,53.4,73711.12,0.0,0.98665,1e-05,2.05617]
[1780264325977,53.4,73711.12,0.0,0.98665,1e-05,2.05617]
[1780264327206,53.4,73709.6,0.0,0.98664,1e-05,2.05769]
[1780264328807,53.4,73712.87,0.0,0.98668,1e-05,2.05253]
[1780264329814,53.4,73716.04,0.0,0.98672,1e-05,2.04783]
[1780264330445,53.4,73716.04,0.0,0.98672,1e-05,2.04783]
[1780264330471,53.4,73716.04,0.0,0.98672,1e-05,2.04783]
[1780264330826,53.39,73724.15,0.0,0.98681,1e-05,2.0363]
[1780264331831,53.39,73763.86,0.0,0.98722,1e-05,1.98175]
[1780264332838,53.39,73754.38,0.0,0.98713,1e-05,1.99443]
[1780264333889,53.39,73753.77,0.0,0.98712,1e-05,1.99507]
[1780264334793,53.39,73753.77,0.0,0.98712,1e-05,1.99507]
[1780264334854,53.39,73771.22,0.0,0.9873,1e-05,1.97127]
[1780264335861,53.39,73764.45,0.0,0.98723,1e-05,1.98026]
[1780264338053,53.39,73764.03,0.0,0.98723,1e-05,1.98066]
[1780264339889,53.39,73766.22,0.0,0.98726,1e-05,1.97721]
[1780264343159,53.38,73766.81,0.0,0.98727,1e-05,1.97593]
[1780264343219,53.38,73766.81,0.0,0.98727,1e-05,1.97593]
[1780264344237,53.38,73766.81,0.0,0.98727,1e-05,1.97577]
[1780264344924,53.38,73767.18,0.0,0.98727,1e-05,1.97511]
[1780264349959,53.38,73769.18,0.0,0.9873,1e-05,1.97164]
[1780264350227,53.38,73769.18,0.0,0.9873,1e-05,1.97164]
[1780264350278,53.38,73769.18,0.0,0.9873,1e-05,1.97164]
[1780264350478,53.38,73769.18,0.0,0.9873,1e-05,1.97164]
[1780264350966,53.38,73769.35,0.0,0.9873,1e-05,1.97126]
[1780264352980,53.37,73779.42,0.0,0.98742,1e-05,1.95578]
[1780264353987,53.37,73785.57,0.0,0.98748,1e-05,1.94744]
[1780264356001,53.37,73776.14,0.0,0.98739,1e-05,1.95983]
[1780264357008,53.37,73773.52,0.0,0.98736,1e-05,1.96322]
[1780264358411,53.37,73772.54,0.0,0.98735,1e-05,1.9644]
[1780264358472,53.37,73772.54,0.0,0.98735,1e-05,1.9644]
[1780264359022,53.37,73769.94,0.0,0.98733,1e-05,1.96776]
[1780264360029,53.37,73767.9,0.0,0.98731,1e-05,1.97036]
[1780264360942,53.37,73767.9,0.0,0.98731,1e-05,1.97036]
[1780264360973,53.37,73767.9,0.0,0.98731,1e-05,1.97036]
[1780264361036,53.37,73763.25,0.0,0.98726,1e-05,1.97648]
[1780264361448,53.37,73763.25,0.0,0.98726,1e-05,1.97648]
[1780264361471,53.37,73763.25,0.0,0.98726,1e-05,1.97648]
[1780264365985,53.37,73761.62,0.0,0.98725,1e-05,1.97804]
[1780264366226,53.36,73762.17,0.0,0.98725,1e-05,1.97713]
[1780264373120,53.36,73761.64,0.0,0.98726,1e-05,1.97672]
[1780264380652,53.35,73761.76,0.0,0.98726,1e-05,1.97592]
[1780264380720,53.35,73761.76,0.0,0.98726,1e-05,1.97592]
[1780264384072,53.35,73757.3,0.0,0.98723,1e-05,1.98086]
[1780264384399,53.35,73752.59,0.0,0.98718,1e-05,1.98708]
[1780264385185,53.35,73752.59,0.0,0.98718,1e-05,1.98708]
[1780264385223,53.35,73752.59,0.0,0.98718,1e-05,1.98708]
[1780264386224,53.35,73751.6,0.0,0.98717,1e-05,1.98824]
[1780264386324,53.35,73751.62,0.0,0.98717,1e-05,1.98804]
[1780264391191,53.34,73751.49,0.0,0.98717,1e-05,1.98769]
[1780264391226,53.34,73751.49,0.0,0.98717,1e-05,1.98769]
[1780264393261,53.34,73743.8,0.0,0.9871,1e-05,1.99762]
[1780264395138,53.34,73743.8,0.0,0.9871,1e-05,1.99762]
[1780264394268,53.34,73751.1,0.0,0.98717,1e-05,1.98751]
[1780264395224,53.34,73751.1,0.0,0.98717,1e-05,1.98751]
[1780264395274,53.34,73755.31,0.0,0.98722,1e-05,1.98162]
[1780264397090,53.34,73755.31,0.0,0.98722,1e-05,1.98162]
[1780264397220,53.34,73756.0,0.0,0.98723,1e-05,1.98051]
[1780264397321,53.34,73755.97,0.0,0.98723,1e-05,1.98023]
[1780264398460,53.34,73755.97,0.0,0.98723,1e-05,1.98023]
[1780264398471,53.34,73755.97,0.0,0.98723,1e-05,1.98023]
[1780264399303,53.33,73748.59,0.0,0.98716,1e-05,1.99007]
[1780264400310,53.33,73739.9,0.0,0.98707,1e-05,2.00175]
[1780264403112,53.33,73741.93,0.0,0.98709,1e-05,1.9988]
[1780264402323,53.33,73741.76,0.0,0.98709,1e-05,1.99883]
[1780264403221,53.33,73741.76,0.0,0.98709,1e-05,1.99883]
[1780264403929,53.33,73741.76,0.0,0.98709,1e-05,1.99883]
[1780264403971,53.33,73741.76,0.0,0.98709,1e-05,1.99883]
[1780264403986,53.33,73742.09,0.0,0.98709,1e-05,1.99799]
[1780264409711,53.32,73742.9,0.0,0.98711,1e-05,1.99595]
[1780264413401,53.32,73726.41,0.0,0.98696,1e-05,2.0159]
[1780264414408,53.32,73728.26,0.0,0.98698,1e-05,2.01314]
[1780264415415,53.32,73720.68,0.0,0.98689,1e-05,2.02418]
[1780264417430,53.33,73713.76,0.0,0.98681,1e-05,2.03495]
[1780264418307,53.33,73713.76,0.0,0.98681,1e-05,2.03495]
[1780264418470,53.33,73713.76,0.0,0.98681,1e-05,2.03495]
[1780264420365,53.33,73713.02,0.0,0.98679,1e-05,2.03714]
[1780264420471,53.33,73713.02,0.0,0.98679,1e-05,2.03714]
[1780264420573,53.34,73712.42,0.0,0.98678,1e-05,2.03856]
[1780264424791,53.35,73710.03,0.0,0.98674,1e-05,2.0436]
[1780264424973,53.35,73710.03,0.0,0.98674,1e-05,2.0436]
[1780264431528,53.37,73709.88,0.0,0.98671,1e-05,2.04835]
[1780264433208,53.37,73709.89,0.0,0.9867,1e-05,2.0489]
[1780264433219,53.37,73709.89,0.0,0.9867,1e-05,2.0489]
[1780264437275,53.39,73709.64,0.0,0.98669,1e-05,2.05147]
[1780264437471,53.39,73709.64,0.0,0.98669,1e-05,2.05147]
[1780264437569,53.39,73709.34,0.0,0.98668,1e-05,2.05244]
[1780264440828,53.4,73709.18,0.0,0.98667,1e-05,2.05377]
[1780264440971,53.4,73709.18,0.0,0.98667,1e-05,2.05377]
[1780264445626,53.41,73703.52,0.0,0.98658,1e-05,2.06491]
[1780264447642,53.42,73707.34,0.0,0.98662,1e-05,2.06062]
[1780264448509,53.42,73707.34,0.0,0.98662,1e-05,2.06062]
[1780264448724,53.42,73707.34,0.0,0.98662,1e-05,2.06062]
[1780264449276,53.42,73708.04,0.0,0.98662,1e-05,2.06018]
[1780264449468,53.42,73708.04,0.0,0.98662,1e-05,2.06018]
[1780264449656,53.42,73708.19,0.0,0.98662,1e-05,2.0605]
[1780264450663,53.43,73703.74,0.0,0.98657,1e-05,2.06725]
[1780264455698,53.44,73704.36,0.0,0.98655,1e-05,2.06897]
[1780264459726,53.45,73712.54,0.0,0.98662,1e-05,2.0596]
[1780264460733,53.45,73724.55,0.0,0.98675,1e-05,2.0426]
[1780264461740,53.45,73723.02,0.0,0.98674,1e-05,2.04444]
[1780264463756,53.45,73717.31,0.0,0.98668,1e-05,2.05179]
[1780264464763,53.44,73721.88,0.0,0.98674,1e-05,2.04515]
[1780264465749,53.44,73721.88,0.0,0.98674,1e-05,2.04515]
[1780264466178,53.44,73725.63,0.0,0.98678,1e-05,2.03967]
[1780264467684,53.44,73728.63,0.0,0.98681,1e-05,2.03525]
[1780264468791,53.44,73720.8,0.0,0.98673,1e-05,2.04555]
[1780264469656,53.44,73720.8,0.0,0.98673,1e-05,2.04555]
[1780264469721,53.44,73720.8,0.0,0.98673,1e-05,2.04555]
[1780264469797,53.44,73717.92,0.0,0.9867,1e-05,2.04926]
[1780264470799,53.44,73717.92,0.0,0.9867,1e-05,2.04926]
[1780264470973,53.44,73717.92,0.0,0.9867,1e-05,2.04926]
[1780264471021,53.44,73722.67,0.0,0.98676,1e-05,2.04151]
[1780264472822,53.45,73728.4,0.0,0.98681,1e-05,2.03472]
[1780264473830,53.45,73737.0,0.0,0.9869,1e-05,2.02344]
[1780264474848,53.45,73736.52,0.0,0.9869,1e-05,2.02386]
[1780264475877,53.45,73742.32,0.0,0.98696,1e-05,2.0159]
[1780264479556,53.45,73744.73,0.0,0.98698,1e-05,2.01235]
[1780264479723,53.45,73744.73,0.0,0.98698,1e-05,2.01235]
[1780264479891,53.44,73744.88,0.0,0.98699,1e-05,2.0117]
[1780264481906,53.45,73739.07,0.0,0.98692,1e-05,2.02088]
[1780264482913,53.45,73733.21,0.0,0.98685,1e-05,2.02954]
[1780264483427,53.45,73733.21,0.0,0.98685,1e-05,2.02954]
[1780264483920,53.46,73757.08,0.0,0.9871,1e-05,1.99746]
[1780264484928,53.46,73759.47,0.0,0.98712,1e-05,1.99401]
[1780264487269,53.46,73762.0,0.0,0.98714,1e-05,1.99122]
[1780264487956,53.46,73753.31,0.0,0.98706,1e-05,2.00267]
[1780264488961,53.46,73749.22,0.0,0.98702,1e-05,2.00805]
[1780264489969,53.46,73755.21,0.0,0.98708,1e-05,1.99967]
[1780264490976,53.45,73761.12,0.0,0.98714,1e-05,1.99144]
[1780264491984,53.45,73755.36,0.0,0.98708,1e-05,1.99908]
[1780264492991,53.45,73746.13,0.0,0.98699,1e-05,2.01148]
[1780264493998,53.45,73746.25,0.0,0.98699,1e-05,2.01109]
[1780264495850,53.45,73746.39,0.0,0.98699,1e-05,2.01152]
[1780264495972,53.45,73746.39,0.0,0.98699,1e-05,2.01152]
[1780264496012,53.46,73745.97,0.0,0.98698,1e-05,2.01271]
[1780264498830,53.46,73745.71,0.0,0.98697,1e-05,2.01429]
[1780264498972,53.46,73745.71,0.0,0.98697,1e-05,2.01429]
[1780264501047,53.47,73753.54,0.0,0.98704,1e-05,2.00543]
[1780264502072,53.48,73764.85,0.0,0.98715,1e-05,1.99066]
[1780264503084,53.48,73774.97,0.0,0.98725,1e-05,1.9776]
[1780264504089,53.48,73764.6,0.0,0.98714,1e-05,1.99144]
[1780264505095,53.48,73771.83,0.0,0.98722,1e-05,1.9815]
[1780264506104,53.48,73777.29,0.0,0.98727,1e-05,1.97478]
[1780264507109,53.49,73769.16,0.0,0.98718,1e-05,1.98641]
[1780264507810,53.49,73769.16,0.0,0.98718,1e-05,1.98641]
[1780264507975,53.49,73769.16,0.0,0.98718,1e-05,1.98641]
[1780264509448,53.49,73767.52,0.0,0.98716,1e-05,1.98996]
[1780264509470,53.49,73767.52,0.0,0.98716,1e-05,1.98996]
[1780264514118,53.51,73767.96,0.0,0.98714,1e-05,1.99193]
[1780264514220,53.51,73767.96,0.0,0.98714,1e-05,1.99193]
[1780264514158,53.51,73773.83,0.0,0.9872,1e-05,1.98463]
[1780264519200,53.53,73770.7,0.0,0.98714,1e-05,1.99211]
[1780264521214,53.54,73767.4,0.0,0.9871,1e-05,1.99787]
[1780264525144,53.55,73767.78,0.0,0.98709,1e-05,1.99923]
[1780264525220,53.55,73767.78,0.0,0.98709,1e-05,1.99923]
[1780264525322,53.55,73779.9,0.0,0.9872,1e-05,1.98406]
[1780264526254,53.56,73778.52,0.0,0.98718,1e-05,1.98658]
[1780264527256,53.56,73774.95,0.0,0.98714,1e-05,1.99205]
[1780264528237,53.56,73774.95,0.0,0.98714,1e-05,1.99205]
[1780264528263,53.56,73771.31,0.0,0.9871,1e-05,1.99761]
[1780264528475,53.56,73771.31,0.0,0.9871,1e-05,1.99761]
[1780264530280,53.57,73766.45,0.0,0.98704,1e-05,2.00484]
[1780264531287,53.57,73775.68,0.0,0.98714,1e-05,1.99186]
[1780264532293,53.58,73779.4,0.0,0.98717,1e-05,1.98746]
[1780264537329,53.6,73781.7,0.0,0.98717,1e-05,1.98755]
[1780264539473,53.6,73782.92,0.0,0.98718,1e-05,1.98718]
[1780264540350,53.61,73786.95,0.0,0.98721,1e-05,1.98238]
[1780264541789,53.61,73786.95,0.0,0.98721,1e-05,1.98238]
[1780264541983,53.61,73786.95,0.0,0.98721,1e-05,1.98238]
[1780264542084,53.61,73787.68,0.0,0.98722,1e-05,1.98204]
[1780264547399,53.63,73788.91,0.0,0.9872,1e-05,1.98423]
[1780264548414,53.63,73788.91,0.0,0.9872,1e-05,1.98423]
[1780264548471,53.63,73788.91,0.0,0.9872,1e-05,1.98423]
[1780264551427,53.64,73781.8,0.0,0.98711,1e-05,1.99635]
[1780264553843,53.65,73781.69,0.0,0.9871,1e-05,1.99711]
[1780264553976,53.65,73781.69,0.0,0.9871,1e-05,1.99711]
[1780264554049,53.65,73781.69,0.0,0.9871,1e-05,1.99711]
[1780264554220,53.65,73781.69,0.0,0.9871,1e-05,1.99711]
[1780264554320,53.65,73781.24,0.0,0.98709,1e-05,1.99894]
[1780264559428,53.66,73781.05,0.0,0.98707,1e-05,2.00103]
[1780264559486,53.66,73781.05,0.0,0.98707,1e-05,2.00103]
[1780264559529,53.67,73781.05,0.0,0.98706,1e-05,2.00223]
[1780264561980,53.67,73781.05,0.0,0.98706,1e-05,2.00223]
[1780264562220,53.67,73781.05,0.0,0.98706,1e-05,2.00223]
[1780264567539,53.7,73777.81,0.0,0.98699,1e-05,2.01144]
[1780264568546,53.7,73767.15,0.0,0.98688,1e-05,2.02659]
[1780264569553,53.7,73764.28,0.0,0.98685,1e-05,2.03109]
[1780264572569,53.71,73764.92,0.0,0.98684,1e-05,2.03132]
[1780264572726,53.71,73764.92,0.0,0.98684,1e-05,2.03132]
[1780264572828,53.71,73768.05,0.0,0.98687,1e-05,2.02759]
[1780264573597,53.71,73768.05,0.0,0.98687,1e-05,2.02759]
[1780264573721,53.71,73768.05,0.0,0.98687,1e-05,2.02759]
[1780264578616,53.73,73775.0,0.0,0.98692,1e-05,2.02146]
[1780264579623,53.74,73778.23,0.0,0.98695,1e-05,2.01763]
[1780264580827,53.74,73778.23,0.0,0.98695,1e-05,2.01763]
[1780264580972,53.74,73778.23,0.0,0.98695,1e-05,2.01763]
[1780264581278,53.74,73778.23,0.0,0.98695,1e-05,2.01763]
[1780264581317,53.74,73779.28,0.0,0.98695,1e-05,2.01737]
[1780264581470,53.74,73779.28,0.0,0.98695,1e-05,2.01737]
[1780264583480,53.74,73779.34,0.0,0.98695,1e-05,2.01787]
[1780264587680,53.76,73793.36,0.0,0.98707,1e-05,2.00173]
[1780264588686,53.76,73792.32,0.0,0.98706,1e-05,2.00375]
[1780264589914,53.76,73792.32,0.0,0.98706,1e-05,2.00375]
[1780264589976,53.76,73792.32,0.0,0.98706,1e-05,2.00375]
[1780264590015,53.77,73792.37,0.0,0.98705,1e-05,2.00428]
[1780264590631,53.77,73792.37,0.0,0.98705,1e-05,2.00428]
[1780264590720,53.77,73792.37,0.0,0.98705,1e-05,2.00428]
[1780264594321,53.78,73796.03,0.0,0.98709,1e-05,1.99944]
[1780264594475,53.78,73796.83,0.0,0.98709,1e-05,1.99896]
[1780264594862,53.78,73796.83,0.0,0.98709,1e-05,1.99896]
[1780264594977,53.78,73796.83,0.0,0.98709,1e-05,1.99896]
[1780264595075,53.78,73796.76,0.0,0.98708,1e-05,1.99966]
[1780264600770,53.8,73796.88,0.0,0.98706,1e-05,2.00309]
[1780264601777,53.81,73792.69,0.0,0.98701,1e-05,2.00936]
[1780264603791,53.81,73789.23,0.0,0.98697,1e-05,2.01523]
[1780264604673,53.81,73789.23,0.0,0.98697,1e-05,2.01523]
[1780264604731,53.81,73789.23,0.0,0.98697,1e-05,2.01523]
[1780264605231,53.81,73789.23,0.0,0.98697,1e-05,2.01523]
[1780264605281,53.82,73789.3,0.0,0.98696,1e-05,2.01571]
[1780264605472,53.82,73789.3,0.0,0.98696,1e-05,2.01571]
[1780264610840,53.84,73791.5,0.0,0.98696,1e-05,2.01616]
[1780264613177,53.84,73790.86,0.0,0.98695,1e-05,2.01761]
[1780264613224,53.84,73790.86,0.0,0.98695,1e-05,2.01761]
[1780264613275,53.84,73789.5,0.0,0.98693,1e-05,2.02004]
[1780264613600,53.84,73789.5,0.0,0.98693,1e-05,2.02004]
[1780264613721,53.84,73789.5,0.0,0.98693,1e-05,2.02004]
[1780264614047,53.84,73789.5,0.0,0.98693,1e-05,2.02004]
[1780264618896,53.86,73785.36,0.0,0.98686,1e-05,2.0291]
[1780264623932,53.88,73785.96,0.0,0.98685,1e-05,2.03108]
[1780264629440,53.89,73786.02,0.0,0.98683,1e-05,2.03323]
[1780264629472,53.89,73786.02,0.0,0.98683,1e-05,2.03323]
[1780264629793,53.89,73786.02,0.0,0.98683,1e-05,2.03323]
[1780264629972,53.89,73786.02,0.0,0.98683,1e-05,2.03323]
[1780264630067,53.89,73786.02,0.0,0.98682,1e-05,2.03434]
[1780264636016,53.91,73785.68,0.0,0.98679,1e-05,2.03814]
[1780264637000,53.91,73785.68,0.0,0.98679,1e-05,2.03814]
[1780264637223,53.91,73785.68,0.0,0.98679,1e-05,2.03814]
[1780264637237,53.92,73785.64,0.0,0.98679,1e-05,2.03874]
[1780264637554,53.92,73785.64,0.0,0.98679,1e-05,2.03874]
[1780264637723,53.92,73785.64,0.0,0.98679,1e-05,2.03874]
[1780264643065,53.93,73786.95,0.0,0.98678,1e-05,2.04024]
[1780264648633,53.94,73787.35,0.0,0.98677,1e-05,2.04133]
[1780264648719,53.94,73787.35,0.0,0.98677,1e-05,2.04133]
[1780264652199,53.96,73787.88,0.0,0.98677,1e-05,2.0416]
[1780264652223,53.96,73787.88,0.0,0.98677,1e-05,2.0416]
[1780264652300,53.96,73787.57,0.0,0.98676,1e-05,2.04256]
[1780264658169,53.98,73787.19,0.0,0.98673,1e-05,2.0463]
[1780264663849,53.99,73787.34,0.0,0.98672,1e-05,2.04822]
[1780264663974,53.99,73787.34,0.0,0.98672,1e-05,2.04822]
[1780264669247,54.02,73787.2,0.0,0.98668,1e-05,2.05348]
[1780264674282,54.04,73787.27,0.0,0.98665,1e-05,2.0569]
[1780264675289,54.04,73792.6,0.0,0.9867,1e-05,2.05008]
[1780264675797,54.04,73792.6,0.0,0.9867,1e-05,2.05008]
[1780264675973,54.04,73792.6,0.0,0.9867,1e-05,2.05008]
[1780264676194,54.04,73792.6,0.0,0.9867,1e-05,2.05008]
[1780264676221,54.04,73792.6,0.0,0.9867,1e-05,2.05008]
[1780264676296,54.04,73793.61,0.0,0.98671,1e-05,2.0492]
[1780264679547,54.05,73794.57,0.0,0.98671,1e-05,2.04945]
[1780264683265,54.06,73794.65,0.0,0.9867,1e-05,2.05089]
[1780264683476,54.06,73794.65,0.0,0.9867,1e-05,2.05089]
[1780264683499,54.06,73794.65,0.0,0.98669,1e-05,2.05192]
[1780264683724,54.06,73794.65,0.0,0.98669,1e-05,2.05192]
[1780264689387,54.08,73793.83,0.0,0.98666,1e-05,2.05561]
[1780264694422,54.1,73795.37,0.0,0.98666,1e-05,2.0565]
[1780264699457,54.11,73794.99,0.0,0.98663,1e-05,2.06044]
[1780264705499,54.13,73794.55,0.0,0.9866,1e-05,2.06397]
[1780264707320,54.13,73794.63,0.0,0.9866,1e-05,2.06434]
[1780264707470,54.13,73794.63,0.0,0.9866,1e-05,2.06434]
[1780264709529,54.14,73790.73,0.0,0.98655,1e-05,2.07117]
[1780264711868,54.14,73790.43,0.0,0.98654,1e-05,2.07205]
[1780264711972,54.14,73790.43,0.0,0.98654,1e-05,2.07205]
[1780264712073,54.15,73790.39,0.0,0.98655,1e-05,2.07085]
[1780264713771,54.15,73790.28,0.0,0.98654,1e-05,2.07147]
[1780264713972,54.15,73790.28,0.0,0.98654,1e-05,2.07147]
[1780264719098,54.16,73787.74,0.0,0.9865,1e-05,2.07731]
[1780264719222,54.16,73787.74,0.0,0.9865,1e-05,2.07731]
[1780264719742,54.16,73787.74,0.0,0.98649,1e-05,2.07777]
[1780264719971,54.16,73787.74,0.0,0.98649,1e-05,2.07777]
[1780264720072,54.17,73787.52,0.0,0.98649,1e-05,2.07854]
[1780264725641,54.18,73787.72,0.0,0.98647,1e-05,2.081]
[1780264726838,54.18,73787.72,0.0,0.98647,1e-05,2.081]
[1780264726966,54.18,73787.72,0.0,0.98647,1e-05,2.081]
[1780264726981,54.18,73787.72,0.0,0.98647,1e-05,2.081]
[1780264727222,54.18,73787.72,0.0,0.98647,1e-05,2.081]
[1780264727268,54.18,73784.14,0.0,0.98643,1e-05,2.08642]
[1780264729533,54.19,73783.28,0.0,0.98641,1e-05,2.08806]
[1780264728662,54.19,73777.1,0.0,0.98634,1e-05,2.09711]
[1780264729724,54.19,73777.1,0.0,0.98634,1e-05,2.09711]
[1780264733697,54.2,73772.2,0.0,0.98628,1e-05,2.10608]
[1780264734704,54.2,73768.51,0.0,0.98623,1e-05,2.11166]
[1780264736604,54.2,73769.02,0.0,0.98624,1e-05,2.11135]
[1780264736720,54.2,73769.02,0.0,0.98624,1e-05,2.11135]
[1780264736824,54.21,73768.87,0.0,0.98623,1e-05,2.11197]
[1780264737686,54.21,73768.87,0.0,0.98623,1e-05,2.11197]
[1780264737720,54.21,73768.87,0.0,0.98623,1e-05,2.11197]
[1780264741754,54.22,73755.62,0.0,0.98607,1e-05,2.13265]
[1780264743032,54.22,73753.3,0.0,0.98604,1e-05,2.1363]
[1780264744166,54.22,73753.3,0.0,0.98604,1e-05,2.1363]
[1780264744220,54.22,73753.3,0.0,0.98604,1e-05,2.1363]
[1780264744459,54.22,73753.3,0.0,0.98604,1e-05,2.1363]
[1780264744474,54.22,73753.3,0.0,0.98604,1e-05,2.1363]
[1780264744539,54.22,73749.26,0.0,0.98599,1e-05,2.14275]
[1780264746789,54.23,73751.67,0.0,0.98601,1e-05,2.14004]
[1780264747796,54.23,73768.31,0.0,0.98619,1e-05,2.11694]
[1780264749156,54.23,73768.31,0.0,0.98619,1e-05,2.11694]
[1780264749219,54.23,73768.31,0.0,0.98619,1e-05,2.11694]
[1780264749257,54.23,73769.83,0.0,0.98621,1e-05,2.11521]
[1780264749780,54.23,73769.83,0.0,0.98621,1e-05,2.11521]
[1780264749972,54.23,73769.83,0.0,0.98621,1e-05,2.11521]
[1780264753022,54.24,73769.67,0.0,0.9862,1e-05,2.11664]
[1780264757411,54.25,73771.57,0.0,0.9862,1e-05,2.11556]
[1780264757471,54.25,73771.57,0.0,0.9862,1e-05,2.11556]
[1780264757513,54.25,73777.2,0.0,0.98626,1e-05,2.10849]
[1780264757793,54.25,73777.2,0.0,0.98626,1e-05,2.10849]
[1780264757982,54.25,73777.2,0.0,0.98626,1e-05,2.10849]
[1780264760888,54.26,73780.81,0.0,0.98629,1e-05,2.10468]
[1780264761985,54.26,73780.81,0.0,0.98629,1e-05,2.10468]
[1780264762220,54.26,73780.81,0.0,0.98629,1e-05,2.10468]
[1780264762419,54.26,73780.81,0.0,0.98629,1e-05,2.10468]
[1780264762471,54.26,73780.81,0.0,0.98629,1e-05,2.10468]
[1780264762554,54.26,73781.74,0.0,0.98629,1e-05,2.10422]
[1780264767937,54.27,73783.01,0.0,0.98629,1e-05,2.10453]
[1780264770958,54.28,73786.07,0.0,0.98631,1e-05,2.10151]
[1780264774410,54.28,73787.73,0.0,0.98634,1e-05,2.09788]
[1780264774469,54.28,73787.73,0.0,0.98634,1e-05,2.09788]
[1780264774570,54.29,73788.48,0.0,0.98634,1e-05,2.09811]
[1780264775653,54.29,73788.23,0.0,0.98633,1e-05,2.09846]
[1780264775723,54.29,73788.23,0.0,0.98633,1e-05,2.09846]
[1780264781028,54.3,73788.73,0.0,0.98632,1e-05,2.1003]
[1780264786063,54.31,73788.11,0.0,0.9863,1e-05,2.10324]
[1780264787518,54.32,73792.56,0.0,0.98634,1e-05,2.09788]
[1780264788077,54.32,73794.96,0.0,0.98637,1e-05,2.09454]
[1780264788836,54.32,73794.96,0.0,0.98637,1e-05,2.09454]
[1780264788972,54.32,73794.96,0.0,0.98637,1e-05,2.09454]
[1780264789309,54.32,73794.96,0.0,0.98637,1e-05,2.09454]
[1780264789476,54.32,73794.96,0.0,0.98637,1e-05,2.09454]
[1780264789562,54.32,73795.35,0.0,0.98636,1e-05,2.09485]
[1780264790091,54.32,73797.52,0.0,0.98639,1e-05,2.09184]
[1780264794119,54.33,73795.36,0.0,0.98635,1e-05,2.09654]
[1780264799154,54.34,73795.64,0.0,0.98634,1e-05,2.09823]
[1780264800161,54.35,73793.55,0.0,0.98631,1e-05,2.10156]
[1780264801171,54.35,73789.22,0.0,0.98626,1e-05,2.108]
[1780264802179,54.35,73777.97,0.0,0.98614,1e-05,2.12414]
[1780264802628,54.35,73777.97,0.0,0.98614,1e-05,2.12414]
[1780264802737,54.35,73777.97,0.0,0.98614,1e-05,2.12414]
[1780264803186,54.35,73777.51,0.0,0.98613,1e-05,2.12516]
[1780264803725,54.35,73777.51,0.0,0.98613,1e-05,2.12516]
[1780264803982,54.35,73777.51,0.0,0.98613,1e-05,2.12516]
[1780264808222,54.36,73784.84,0.0,0.9862,1e-05,2.11671]
[1780264808740,54.36,73784.84,0.0,0.9862,1e-05,2.11671]
[1780264808973,54.36,73784.84,0.0,0.9862,1e-05,2.11671]
[1780264809229,54.36,73786.85,0.0,0.98621,1e-05,2.11428]
[1780264810237,54.37,73802.06,0.0,0.98638,1e-05,2.09348]
[1780264811243,54.37,73811.59,0.0,0.98647,1e-05,2.08071]
[1780264812251,54.37,73826.52,0.0,0.98663,1e-05,2.05979]
[1780264813264,54.36,73851.09,0.0,0.98689,1e-05,2.02601]
[1780264814264,54.36,73858.73,0.0,0.98697,1e-05,2.01541]
[1780264815557,54.36,73858.73,0.0,0.98697,1e-05,2.01541]
[1780264815580,54.36,73862.46,0.0,0.98701,1e-05,2.01011]
[1780264816278,54.36,73864.34,0.0,0.98703,1e-05,2.00732]
[1780264817285,54.36,73861.02,0.0,0.987,1e-05,2.01151]
[1780264819609,54.36,73861.06,0.0,0.98701,1e-05,2.01119]
[1780264819612,54.36,73855.2,0.0,0.98694,1e-05,2.01934]
[1780264820306,54.36,73860.18,0.0,0.98699,1e-05,2.01264]
[1780264821312,54.36,73861.66,0.0,0.98701,1e-05,2.0112]
[1780264822320,54.36,73859.54,0.0,0.98698,1e-05,2.01461]
[1780264823327,54.37,73858.09,0.0,0.98696,1e-05,2.01711]
[1780264825735,54.37,73857.1,0.0,0.98694,1e-05,2.01953]
[1780264826348,54.38,73857.84,0.0,0.98695,1e-05,2.01908]
[1780264831384,54.39,73858.02,0.0,0.98694,1e-05,2.01984]
[1780264832392,54.39,73859.44,0.0,0.98695,1e-05,2.01847]
[1780264833399,54.4,73863.25,0.0,0.98698,1e-05,2.01388]
[1780264834448,54.4,73863.25,0.0,0.98698,1e-05,2.01388]
[1780264834472,54.4,73863.25,0.0,0.98698,1e-05,2.01388]
[1780264836422,54.4,73857.99,0.0,0.98693,1e-05,2.02095]
[1780264838437,54.39,73849.29,0.0,0.98684,1e-05,2.03213]
[1780264839444,54.39,73847.62,0.0,0.98683,1e-05,2.0341]
[1780264840453,54.39,73845.13,0.0,0.98681,1e-05,2.03717]
[1780264841460,54.39,73848.07,0.0,0.98684,1e-05,2.03287]
[1780264842017,54.39,73848.07,0.0,0.98684,1e-05,2.03287]
[1780264842233,54.39,73848.07,0.0,0.98684,1e-05,2.03287]
[1780264842467,54.39,73851.53,0.0,0.98688,1e-05,2.02787]
[1780264843474,54.39,73853.23,0.0,0.9869,1e-05,2.02527]
[1780264843732,54.39,73853.23,0.0,0.9869,1e-05,2.02527]
[1780264844481,54.38,73853.14,0.0,0.9869,1e-05,2.02509]
[1780264847326,54.38,73853.45,0.0,0.9869,1e-05,2.02408]
[1780264847473,54.38,73853.45,0.0,0.9869,1e-05,2.02408]
[1780264851294,54.37,73854.26,0.0,0.98692,1e-05,2.02181]
[1780264851472,54.37,73854.26,0.0,0.98692,1e-05,2.02181]
[1780264854280,54.37,73853.12,0.0,0.98692,1e-05,2.02248]
[1780264854472,54.37,73853.12,0.0,0.98692,1e-05,2.02248]
[1780264854492,54.37,73853.12,0.0,0.98692,1e-05,2.02219]
[1780264857725,54.36,73852.34,0.0,0.98692,1e-05,2.02236]
[1780264859587,54.36,73847.59,0.0,0.98688,1e-05,2.0279]
[1780264862496,54.35,73844.96,0.0,0.98685,1e-05,2.03085]
[1780264862730,54.35,73842.68,0.0,0.98683,1e-05,2.03363]
[1780264863613,54.36,73834.99,0.0,0.98675,1e-05,2.0446]
[1780264865628,54.36,73830.39,0.0,0.98669,1e-05,2.05187]
[1780264869601,54.37,73827.78,0.0,0.98665,1e-05,2.05689]
[1780264869726,54.37,73827.49,0.0,0.98665,1e-05,2.05777]
[1780264870841,54.37,73828.22,0.0,0.98665,1e-05,2.05725]
[1780264870977,54.37,73828.22,0.0,0.98665,1e-05,2.05725]
[1780264871670,54.38,73830.43,0.0,0.98667,1e-05,2.05471]
[1780264877712,54.39,73828.46,0.0,0.98663,1e-05,2.06028]
[1780264883754,54.41,73827.53,0.0,0.9866,1e-05,2.06438]
[1780264886838,54.41,73825.25,0.0,0.98657,1e-05,2.06845]
[1780264886987,54.41,73825.25,0.0,0.98657,1e-05,2.06845]
[1780264890805,54.43,73831.86,0.0,0.98662,1e-05,2.06171]
[1780264892180,54.43,73831.86,0.0,0.98662,1e-05,2.06171]
[1780264892221,54.43,73831.86,0.0,0.98662,1e-05,2.06171]
[1780264892564,54.43,73831.86,0.0,0.98662,1e-05,2.06171]
[1780264892666,54.43,73833.02,0.0,0.98663,1e-05,2.05936]
[1780264892722,54.43,73833.02,0.0,0.98663,1e-05,2.05936]
[1780264897854,54.44,73834.33,0.0,0.98663,1e-05,2.05998]
[1780264902889,54.46,73832.92,0.0,0.9866,1e-05,2.06431]
[1780264907593,54.46,73833.21,0.0,0.9866,1e-05,2.06365]
[1780264907728,54.46,73833.21,0.0,0.9866,1e-05,2.06365]
[1780264908933,54.45,73827.43,0.0,0.98655,1e-05,2.07048]
[1780264913589,54.45,73826.86,0.0,0.98654,1e-05,2.07135]
[1780264913730,54.45,73826.86,0.0,0.98654,1e-05,2.07135]
[1780264914975,54.46,73821.15,0.0,0.98647,1e-05,2.08104]
[1780264918525,54.47,73820.64,0.0,0.98646,1e-05,2.08262]
[1780264918721,54.47,73820.64,0.0,0.98646,1e-05,2.08262]
[1780264918733,54.47,73820.34,0.0,0.98645,1e-05,2.08391]
[1780264923566,54.48,73822.71,0.0,0.98646,1e-05,2.08197]
[1780264923726,54.48,73822.71,0.0,0.98646,1e-05,2.08197]
[1780264928069,54.49,73818.12,0.0,0.98639,1e-05,2.09091]
[1780264930094,54.49,73817.71,0.0,0.98639,1e-05,2.0919]
[1780264930223,54.49,73817.71,0.0,0.98639,1e-05,2.0919]
[1780264930573,54.49,73817.71,0.0,0.98639,1e-05,2.0919]
[1780264930724,54.49,73817.71,0.0,0.98639,1e-05,2.0919]
[1780264930666,54.5,73817.84,0.0,0.98638,1e-05,2.09256]
[1780264931101,54.5,73807.19,0.0,0.98627,1e-05,2.10734]
[1780264932111,54.5,73802.36,0.0,0.98621,1e-05,2.11446]
[1780264933111,54.5,73794.52,0.0,0.98612,1e-05,2.12581]
[1780264933968,54.5,73794.52,0.0,0.98612,1e-05,2.12581]
[1780264934222,54.5,73794.52,0.0,0.98612,1e-05,2.12581]
[1780264939863,54.51,73791.95,0.0,0.98608,1e-05,2.13159]
[1780264939970,54.51,73791.95,0.0,0.98608,1e-05,2.13159]
[1780264942176,54.52,73787.81,0.0,0.98603,1e-05,2.13849]
[1780264945860,54.53,73788.69,0.0,0.98603,1e-05,2.1383]
[1780264945971,54.53,73788.69,0.0,0.98603,1e-05,2.1383]
[1780264946204,54.53,73788.4,0.0,0.98602,1e-05,2.13906]
[1780264951239,54.54,73783.36,0.0,0.98597,1e-05,2.14615]
[1780264952729,54.54,73783.36,0.0,0.98597,1e-05,2.14615]
[1780264952246,54.54,73779.68,0.0,0.98592,1e-05,2.15168]
[1780264952974,54.54,73779.68,0.0,0.98592,1e-05,2.15168]
[1780264958288,54.55,73777.28,0.0,0.98588,1e-05,2.15705]
[1780264960269,54.55,73775.71,0.0,0.98586,1e-05,2.15961]
[1780264960469,54.55,73775.71,0.0,0.98586,1e-05,2.15961]
[1780264961917,54.56,73774.19,0.0,0.98584,1e-05,2.1624]
[1780264961974,54.56,73774.19,0.0,0.98584,1e-05,2.1624]
[1780264962316,54.56,73774.4,0.0,0.98584,1e-05,2.16243]
[1780264963323,54.56,73768.53,0.0,0.98577,1e-05,2.17109]
[1780264964193,54.56,73768.53,0.0,0.98577,1e-05,2.17109]
[1780264964224,54.56,73768.53,0.0,0.98577,1e-05,2.17109]
[1780264965342,54.56,73777.31,0.0,0.98586,1e-05,2.15923]
[1780264966346,54.56,73765.13,0.0,0.98573,1e-05,2.17687]
[1780264967352,54.57,73761.7,0.0,0.98569,1e-05,2.18206]
[1780264968362,54.57,73757.85,0.0,0.98564,1e-05,2.18786]
[1780264969370,54.57,73751.63,0.0,0.98557,1e-05,2.19753]
[1780264973398,54.58,73737.23,0.0,0.98539,1e-05,2.22029]
[1780264974411,54.58,73732.47,0.0,0.98533,1e-05,2.22741]
[1780264975418,54.59,73726.84,0.0,0.98527,1e-05,2.23629]
[1780264976424,54.59,73707.13,0.0,0.98503,1e-05,2.26583]
[1780264977432,54.59,73701.34,0.0,0.98496,1e-05,2.27499]
[1780264979577,54.6,73701.05,0.0,0.98495,1e-05,2.27603]
[1780264983475,54.61,73687.12,0.0,0.98477,1e-05,2.29969]
[1780264984482,54.61,73681.24,0.0,0.9847,1e-05,2.30903]
[1780264987506,54.62,73701.88,0.0,0.98492,1e-05,2.27999]
[1780264988513,54.63,73699.16,0.0,0.98489,1e-05,2.28462]
[1780264989523,54.63,73691.59,0.0,0.9848,1e-05,2.29644]
[1780264990530,54.63,73687.17,0.0,0.98474,1e-05,2.30359]
[1780264992544,54.64,73698.36,0.0,0.98486,1e-05,2.28807]
[1780264993550,54.64,73698.08,0.0,0.98485,1e-05,2.28906]
[1780264994771,54.64,73698.08,0.0,0.98485,1e-05,2.28906]
[1780264995565,54.65,73689.05,0.0,0.98474,1e-05,2.30364]
[1780264997580,54.65,73689.03,0.0,0.98474,1e-05,2.30382]
[1780264998758,54.65,73689.03,0.0,0.98474,1e-05,2.30382]
[1780264998822,54.65,73690.58,0.0,0.98475,1e-05,2.30162]
[1780264998973,54.65,73690.58,0.0,0.98475,1e-05,2.30162]
[1780265001607,54.65,73686.85,0.0,0.98471,1e-05,2.30731]
[1780265002614,54.65,73681.21,0.0,0.98464,1e-05,2.3158]
[1780265003446,54.65,73681.21,0.0,0.98464,1e-05,2.3158]
[1780265003753,54.65,73682.14,0.0,0.98465,1e-05,2.3145]
[1780265004727,54.65,73682.14,0.0,0.98465,1e-05,2.3145]
[1780265005636,54.65,73673.52,0.0,0.98455,1e-05,2.32746]
[1780265007649,54.65,73668.16,0.0,0.98449,1e-05,2.33559]
[1780265008656,54.65,73663.0,0.0,0.98442,1e-05,2.34388]
[1780265009663,54.66,73659.78,0.0,0.98438,1e-05,2.34925]
[1780265011677,54.66,73657.33,0.0,0.98435,1e-05,2.35204]
[1780265012683,54.66,73647.93,0.0,0.98424,1e-05,2.36679]
[1780265013691,54.67,73657.5,0.0,0.98435,1e-05,2.35273]
[1780265014698,54.67,73654.57,0.0,0.98431,1e-05,2.35762]
[1780265015705,54.67,73650.23,0.0,0.98425,1e-05,2.36469]
[1780265019733,54.68,73643.87,0.0,0.98417,1e-05,2.3757]
[1780265022753,54.68,73642.16,0.0,0.98414,1e-05,2.37962]
[1780265023761,54.69,73633.21,0.0,0.98402,1e-05,2.39418]
[1780265024768,54.69,73628.86,0.0,0.98396,1e-05,2.40127]
[1780265028796,54.7,73640.06,0.0,0.98409,1e-05,2.38563]
[1780265029803,54.7,73641.75,0.0,0.98411,1e-05,2.38346]
[1780265030810,54.7,73637.72,0.0,0.98405,1e-05,2.39004]
[1780265031817,54.7,73632.71,0.0,0.98399,1e-05,2.39814]
[1780265033842,54.71,73618.57,0.0,0.98381,1e-05,2.42074]
[1780265034848,54.71,73613.9,0.0,0.98375,1e-05,2.42833]
[1780265037870,54.71,73610.58,0.0,0.9837,1e-05,2.43449]
[1780265039885,54.72,73604.61,0.0,0.98362,1e-05,2.44444]
[1780265040914,54.72,73588.92,0.0,0.98342,1e-05,2.46902]
[1780265042907,54.72,73585.21,0.0,0.98337,1e-05,2.4757]
[1780265044314,54.72,73594.72,0.0,0.98349,1e-05,2.461]
[1780265044922,54.72,73595.07,0.0,0.98349,1e-05,2.46073]
[1780265045972,54.72,73595.07,0.0,0.98349,1e-05,2.46073]
[1780265046220,54.72,73595.07,0.0,0.98349,1e-05,2.46073]
[1780265046301,54.73,73588.05,0.0,0.9834,1e-05,2.47204]
[1780265047942,54.73,73594.43,0.0,0.98348,1e-05,2.46253]
[1780265048950,54.73,73605.4,0.0,0.98361,1e-05,2.44563]
[1780265049957,54.73,73608.76,0.0,0.98365,1e-05,2.4407]
[1780265051972,54.73,73613.18,0.0,0.9837,1e-05,2.43445]
[1780265053986,54.74,73603.98,0.0,0.98358,1e-05,2.44943]
[1780265054993,54.74,73600.71,0.0,0.98354,1e-05,2.45484]
[1780265056340,54.74,73600.71,0.0,0.98354,1e-05,2.45484]
[1780265056471,54.74,73600.71,0.0,0.98354,1e-05,2.45484]
[1780265056479,54.74,73600.71,0.0,0.98354,1e-05,2.45484]
[1780265056721,54.74,73600.71,0.0,0.98354,1e-05,2.45484]
[1780265056821,54.74,73605.16,0.0,0.98359,1e-05,2.44847]
[1780265062042,54.75,73603.96,0.0,0.98356,1e-05,2.45183]
[1780265063049,54.75,73607.37,0.0,0.9836,1e-05,2.44679]
[1780265068094,54.76,73608.76,0.0,0.98361,1e-05,2.44582]
[1780265068223,54.76,73608.76,0.0,0.98361,1e-05,2.44582]
[1780265068372,54.76,73608.76,0.0,0.98361,1e-05,2.44582]
[1780265068470,54.76,73608.76,0.0,0.98361,1e-05,2.44582]
[1780265068473,54.76,73609.14,0.0,0.98361,1e-05,2.44553]
[1780265070098,54.76,73603.15,0.0,0.98353,1e-05,2.45549]
[1780265071123,54.76,73591.16,0.0,0.98339,1e-05,2.47266]
[1780265072122,54.76,73587.37,0.0,0.98334,1e-05,2.47887]
[1780265074139,54.77,73596.21,0.0,0.98345,1e-05,2.46546]
[1780265075143,54.77,73594.05,0.0,0.98342,1e-05,2.46912]
[1780265077613,54.77,73592.26,0.0,0.9834,1e-05,2.47219]
[1780265077723,54.77,73592.26,0.0,0.9834,1e-05,2.47219]
[1780265077823,54.77,73588.42,0.0,0.98335,1e-05,2.47873]
[1780265077978,54.77,73588.42,0.0,0.98335,1e-05,2.47873]
[1780265079171,54.77,73595.32,0.0,0.98343,1e-05,2.46813]
[1780265082978,54.78,73595.04,0.0,0.98342,1e-05,2.46936]
[1780265083048,54.78,73595.04,0.0,0.98342,1e-05,2.46936]
[1780265083227,54.78,73595.04,0.0,0.98342,1e-05,2.46936]
[1780265083328,54.78,73592.37,0.0,0.98339,1e-05,2.47382]
[1780265087227,54.78,73589.22,0.0,0.98334,1e-05,2.47976]
[1780265088196,54.78,73589.22,0.0,0.98334,1e-05,2.47976]
[1780265088226,54.78,73589.22,0.0,0.98334,1e-05,2.47976]
[1780265088234,54.78,73589.12,0.0,0.98333,1e-05,2.48016]
[1780265088984,54.78,73589.12,0.0,0.98333,1e-05,2.48016]
[1780265089223,54.78,73589.12,0.0,0.98333,1e-05,2.48016]
[1780265092262,54.79,73597.6,0.0,0.98343,1e-05,2.46776]
[1780265094275,54.79,73601.12,0.0,0.98347,1e-05,2.46275]
[1780265095283,54.79,73608.58,0.0,0.98357,1e-05,2.45134]
[1780265096290,54.79,73613.03,0.0,0.98362,1e-05,2.44468]
[1780265097297,54.8,73616.51,0.0,0.98366,1e-05,2.43956]
[1780265100318,54.8,73622.01,0.0,0.98372,1e-05,2.43193]
[1780265101325,54.8,73625.94,0.0,0.98377,1e-05,2.42616]
[1780265102332,54.8,73632.51,0.0,0.98385,1e-05,2.41633]
[1780265103339,54.81,73640.49,0.0,0.98394,1e-05,2.40438]
[1780265108374,54.81,73640.29,0.0,0.98392,1e-05,2.40649]
[1780265110706,54.82,73640.39,0.0,0.98392,1e-05,2.40669]
[1780265110724,54.82,73640.39,0.0,0.98392,1e-05,2.40669]
[1780265110826,54.82,73640.26,0.0,0.98392,1e-05,2.40725]
[1780265111138,54.82,73640.26,0.0,0.98392,1e-05,2.40725]
[1780265111223,54.82,73640.26,0.0,0.98392,1e-05,2.40725]
[1780265115432,54.83,73656.42,0.0,0.9841,1e-05,2.38422]
[1780265116439,54.83,73652.68,0.0,0.98405,1e-05,2.39032]
[1780265118519,54.83,73652.81,0.0,0.98405,1e-05,2.39049]
[1780265118726,54.83,73652.81,0.0,0.98405,1e-05,2.39049]
[1780265118817,54.83,73652.81,0.0,0.98405,1e-05,2.39049]
[1780265118972,54.83,73652.81,0.0,0.98405,1e-05,2.39049]
[1780265118890,54.83,73653.33,0.0,0.98405,1e-05,2.39045]
[1780265124495,54.84,73650.15,0.0,0.984,1e-05,2.39717]
[1780265125502,54.85,73644.76,0.0,0.98393,1e-05,2.40581]
[1780265129673,54.85,73647.56,0.0,0.98396,1e-05,2.40256]
[1780265129725,54.85,73647.56,0.0,0.98396,1e-05,2.40256]
[1780265129822,54.85,73646.67,0.0,0.98394,1e-05,2.40429]
[1780265130225,54.85,73646.67,0.0,0.98394,1e-05,2.40429]
[1780265130470,54.85,73646.67,0.0,0.98394,1e-05,2.40429]
[1780265132551,54.86,73662.12,0.0,0.98413,1e-05,2.37981]
[1780265133557,54.86,73664.88,0.0,0.98416,1e-05,2.376]
[1780265136579,54.87,73660.31,0.0,0.9841,1e-05,2.38417]
[1780265137586,54.87,73655.04,0.0,0.98403,1e-05,2.39261]
[1780265139430,54.87,73654.74,0.0,0.98403,1e-05,2.39344]
[1780265139471,54.87,73654.74,0.0,0.98403,1e-05,2.39344]
[1780265139716,54.87,73654.74,0.0,0.98403,1e-05,2.39344]
[1780265139723,54.87,73654.74,0.0,0.98403,1e-05,2.39344]
[1780265139817,54.87,73654.37,0.0,0.98402,1e-05,2.39438]
[1780265145645,54.88,73656.13,0.0,0.98402,1e-05,2.3939]
[1780265146652,54.89,73664.92,0.0,0.98413,1e-05,2.38086]
[1780265147658,54.89,73663.44,0.0,0.98411,1e-05,2.38351]
[1780265149673,54.89,73666.68,0.0,0.98414,1e-05,2.37936]
[1780265150102,54.89,73666.68,0.0,0.98414,1e-05,2.37936]
[1780265150227,54.89,73666.68,0.0,0.98414,1e-05,2.37936]
[1780265150471,54.89,73666.68,0.0,0.98414,1e-05,2.37936]
[1780265150725,54.89,73666.68,0.0,0.98414,1e-05,2.37936]
[1780265150808,54.89,73665.26,0.0,0.98412,1e-05,2.38192]
[1780265152697,54.89,73672.53,0.0,0.98421,1e-05,2.37065]
[1780265156725,54.89,73674.83,0.0,0.98424,1e-05,2.36684]
[1780265158426,54.89,73674.99,0.0,0.98424,1e-05,2.36652]
[1780265158474,54.89,73674.99,0.0,0.98424,1e-05,2.36652]
[1780265158566,54.89,73674.99,0.0,0.98424,1e-05,2.36652]
[1780265158723,54.89,73674.99,0.0,0.98424,1e-05,2.36652]
[1780265158739,54.89,73675.25,0.0,0.98424,1e-05,2.36604]
[1780265160753,54.89,73679.32,0.0,0.98429,1e-05,2.35973]
[1780265164783,54.89,73673.74,0.0,0.98423,1e-05,2.36791]
[1780265166797,54.89,73666.45,0.0,0.98414,1e-05,2.37883]
[1780265168909,54.89,73664.72,0.0,0.98412,1e-05,2.38138]
[1780265168978,54.89,73664.72,0.0,0.98412,1e-05,2.38138]
[1780265168933,54.89,73663.07,0.0,0.9841,1e-05,2.38369]
[1780265169063,54.89,73663.07,0.0,0.9841,1e-05,2.38369]
[1780265169223,54.89,73663.07,0.0,0.9841,1e-05,2.38369]
[1780265174853,54.88,73660.5,0.0,0.98408,1e-05,2.38709]
[1780265175860,54.88,73656.98,0.0,0.98404,1e-05,2.39236]
[1780265176867,54.88,73647.87,0.0,0.98393,1e-05,2.40621]
[1780265177874,54.88,73644.46,0.0,0.98388,1e-05,2.41133]
[1780265178881,54.88,73642.48,0.0,0.98386,1e-05,2.41424]
[1780265181084,54.88,73641.76,0.0,0.98386,1e-05,2.41505]
[1780265181222,54.88,73641.76,0.0,0.98386,1e-05,2.41505]
[1780265181347,54.88,73641.76,0.0,0.98386,1e-05,2.41505]
[1780265181470,54.88,73641.76,0.0,0.98386,1e-05,2.41505]
[1780265181571,54.88,73641.76,0.0,0.98386,1e-05,2.41489]
[1780265186937,54.87,73642.03,0.0,0.98387,1e-05,2.41355]
[1780265191973,54.87,73644.04,0.0,0.98391,1e-05,2.40778]
[1780265193986,54.87,73639.41,0.0,0.98386,1e-05,2.41464]
[1780265194992,54.87,73639.41,0.0,0.98386,1e-05,2.41464]
[1780265194993,54.87,73638.15,0.0,0.98384,1e-05,2.41643]
[1780265195221,54.87,73638.15,0.0,0.98384,1e-05,2.41643]
[1780265195661,54.87,73638.15,0.0,0.98384,1e-05,2.41643]
[1780265195722,54.87,73638.15,0.0,0.98384,1e-05,2.41643]
[1780265196000,54.87,73638.36,0.0,0.98384,1e-05,2.41595]
[1780265201035,54.86,73639.29,0.0,0.98386,1e-05,2.41375]
[1780265201841,54.86,73639.29,0.0,0.98386,1e-05,2.41375]
[1780265201974,54.86,73639.29,0.0,0.98386,1e-05,2.41375]
[1780265202042,54.86,73642.14,0.0,0.9839,1e-05,2.40921]
[1780265202093,54.86,73642.14,0.0,0.9839,1e-05,2.40921]
[1780265202224,54.86,73642.14,0.0,0.9839,1e-05,2.40921]
[1780265209091,54.86,73644.28,0.0,0.98393,1e-05,2.40489]
[1780265211612,54.86,73645.84,0.0,0.98395,1e-05,2.40236]
[1780265211722,54.86,73645.84,0.0,0.98395,1e-05,2.40236]
[1780265211796,54.86,73645.84,0.0,0.98395,1e-05,2.40236]
[1780265211974,54.86,73645.84,0.0,0.98395,1e-05,2.40236]
[1780265211997,54.85,73647.85,0.0,0.98398,1e-05,2.39901]
[1780265214220,54.85,73647.72,0.0,0.98398,1e-05,2.39909]
[1780265214322,54.85,73647.91,0.0,0.98398,1e-05,2.39867]
[1780265220168,54.85,73647.41,0.0,0.98398,1e-05,2.39868]
[1780265222184,54.85,73660.4,0.0,0.98414,1e-05,2.37858]
[1780265223875,54.85,73660.4,0.0,0.98414,1e-05,2.37858]
[1780265223978,54.85,73660.4,0.0,0.98414,1e-05,2.37858]
[1780265224018,54.85,73661.14,0.0,0.98415,1e-05,2.37728]
[1780265224230,54.85,73661.14,0.0,0.98415,1e-05,2.37728]
[1780265224471,54.85,73661.14,0.0,0.98415,1e-05,2.37728]
[1780265225205,54.85,73670.08,0.0,0.98426,1e-05,2.36361]
[1780265226212,54.85,73678.06,0.0,0.98436,1e-05,2.35148]
[1780265227219,54.85,73673.92,0.0,0.98431,1e-05,2.3577]
[1780265228226,54.85,73667.45,0.0,0.98423,1e-05,2.36745]
[1780265231416,54.85,73668.1,0.0,0.98424,1e-05,2.36634]
[1780265231476,54.85,73668.1,0.0,0.98424,1e-05,2.36634]
[1780265231709,54.85,73668.1,0.0,0.98424,1e-05,2.36634]
[1780265231727,54.85,73668.1,0.0,0.98424,1e-05,2.36634]
[1780265231807,54.85,73669.42,0.0,0.98425,1e-05,2.36427]
[1780265237290,54.84,73668.26,0.0,0.98424,1e-05,2.36568]
[1780265240313,54.84,73676.45,0.0,0.98434,1e-05,2.35311]
[1780265243050,54.84,73677.19,0.0,0.98435,1e-05,2.35196]
[1780265243225,54.84,73677.26,0.0,0.98435,1e-05,2.35182]
[1780265243334,54.84,73677.37,0.0,0.98435,1e-05,2.35162]
[1780265244364,54.84,73677.37,0.0,0.98435,1e-05,2.35162]
[1780265244471,54.84,73677.37,0.0,0.98435,1e-05,2.35162]
[1780265244571,54.84,73680.88,0.0,0.9844,1e-05,2.34629]
[1780265250383,54.84,73678.33,0.0,0.98437,1e-05,2.34998]
[1780265255418,54.84,73677.97,0.0,0.98438,1e-05,2.3485]
[1780265257800,54.84,73677.98,0.0,0.98438,1e-05,2.34846]
[1780265257972,54.84,73677.98,0.0,0.98438,1e-05,2.34846]
[1780265261427,54.84,73679.39,0.0,0.98439,1e-05,2.34622]
[1780265261471,54.84,73679.39,0.0,0.98439,1e-05,2.34622]
[1780265261528,54.84,73679.36,0.0,0.98439,1e-05,2.34624]
[1780265266495,54.84,73675.35,0.0,0.98435,1e-05,2.35217]
[1780265267503,54.84,73668.64,0.0,0.98427,1e-05,2.36229]
[1780265268867,54.84,73668.64,0.0,0.98427,1e-05,2.36229]
[1780265268977,54.84,73668.64,0.0,0.98427,1e-05,2.36229]
[1780265268992,54.84,73665.99,0.0,0.98424,1e-05,2.36626]
[1780265269254,54.84,73665.99,0.0,0.98424,1e-05,2.36626]
[1780265269472,54.84,73665.99,0.0,0.98424,1e-05,2.36626]
[1780265274553,54.84,73663.44,0.0,0.98421,1e-05,2.36979]
[1780265276926,54.84,73664.53,0.0,0.98422,1e-05,2.36808]
[1780265276972,54.84,73664.53,0.0,0.98422,1e-05,2.36808]
[1780265277028,54.84,73665.51,0.0,0.98423,1e-05,2.36648]
[1780265277348,54.84,73665.51,0.0,0.98423,1e-05,2.36648]
[1780265277473,54.84,73665.51,0.0,0.98423,1e-05,2.36648]
[1780265279588,54.84,73671.53,0.0,0.98431,1e-05,2.35725]
[1780265280595,54.84,73667.67,0.0,0.98426,1e-05,2.36306]
[1780265281223,54.84,73667.67,0.0,0.98426,1e-05,2.36306]
[1780265281475,54.84,73667.67,0.0,0.98426,1e-05,2.36306]
[1780265281543,54.84,73667.67,0.0,0.98426,1e-05,2.36306]
[1780265281726,54.84,73667.67,0.0,0.98426,1e-05,2.36306]
[1780265281807,54.84,73668.47,0.0,0.98427,1e-05,2.36179]
[1780265284623,54.83,73671.43,0.0,0.98431,1e-05,2.35718]
[1780265286637,54.83,73673.99,0.0,0.98434,1e-05,2.35324]
[1780265287787,54.83,73673.99,0.0,0.98434,1e-05,2.35324]
[1780265287978,54.83,73673.99,0.0,0.98434,1e-05,2.35324]
[1780265288057,54.83,73677.39,0.0,0.98438,1e-05,2.34805]
[1780265288461,54.83,73677.39,0.0,0.98438,1e-05,2.34805]
[1780265288471,54.83,73677.39,0.0,0.98438,1e-05,2.34805]
[1780265293686,54.83,73677.48,0.0,0.98438,1e-05,2.34782]
[1780265298721,54.83,73677.02,0.0,0.98438,1e-05,2.34841]
[1780265305173,54.83,73676.74,0.0,0.98437,1e-05,2.34881]
[1780265305222,54.83,73676.78,0.0,0.98438,1e-05,2.34863]
[1780265305763,54.83,73676.78,0.0,0.98438,1e-05,2.34863]
[1780265305973,54.83,73676.78,0.0,0.98438,1e-05,2.34863]
[1780265306073,54.83,73676.74,0.0,0.98438,1e-05,2.34864]
[1780265307563,54.83,73676.74,0.0,0.98438,1e-05,2.34864]
[1780265309801,54.83,73672.68,0.0,0.98433,1e-05,2.35469]
[1780265310448,54.83,73672.68,0.0,0.98433,1e-05,2.35469]
[1780265310472,54.83,73672.68,0.0,0.98433,1e-05,2.35469]
[1780265315843,54.83,73671.98,0.0,0.98433,1e-05,2.35365]
[1780265316938,54.83,73671.98,0.0,0.98433,1e-05,2.35365]
[1780265316974,54.83,73671.98,0.0,0.98433,1e-05,2.35365]
[1780265317075,54.83,73671.98,0.0,0.98433,1e-05,2.35358]
[1780265318864,54.83,73661.62,0.0,0.98421,1e-05,2.36925]
[1780265320099,54.83,73661.62,0.0,0.98421,1e-05,2.36925]
[1780265320195,54.83,73661.75,0.0,0.98421,1e-05,2.36893]
[1780265320225,54.83,73661.75,0.0,0.98421,1e-05,2.36893]
[1780265320416,54.83,73661.75,0.0,0.98421,1e-05,2.36893]
[1780265320470,54.83,73661.75,0.0,0.98421,1e-05,2.36893]
[1780265320878,54.83,73662.17,0.0,0.98422,1e-05,2.36829]
[1780265325913,54.83,73654.94,0.0,0.98413,1e-05,2.37901]
[1780265327927,54.83,73658.45,0.0,0.98417,1e-05,2.37352]
[1780265328625,54.83,73658.45,0.0,0.98417,1e-05,2.37352]
[1780265328724,54.83,73658.45,0.0,0.98417,1e-05,2.37352]
[1780265328934,54.83,73658.31,0.0,0.98417,1e-05,2.37366]
[1780265329402,54.83,73658.31,0.0,0.98417,1e-05,2.37366]
[1780265329472,54.83,73658.31,0.0,0.98417,1e-05,2.37366]
[1780265334976,54.82,73658.99,0.0,0.98419,1e-05,2.3722]
[1780265337633,54.82,73659.08,0.0,0.98419,1e-05,2.37192]
[1780265341752,54.82,73659.45,0.0,0.98419,1e-05,2.37109]
[1780265341983,54.82,73659.45,0.0,0.98419,1e-05,2.37109]
[1780265342026,54.82,73660.67,0.0,0.98421,1e-05,2.36917]
[1780265342416,54.82,73660.67,0.0,0.98421,1e-05,2.36917]
[1780265342471,54.82,73660.67,0.0,0.98421,1e-05,2.36917]
[1780265348068,54.82,73661.21,0.0,0.98422,1e-05,2.36797]
[1780265350082,54.82,73668.12,0.0,0.9843,1e-05,2.35737]
[1780265351090,54.82,73673.32,0.0,0.98437,1e-05,2.34941]
[1780265351617,54.82,73673.32,0.0,0.98437,1e-05,2.34941]
[1780265351721,54.82,73673.32,0.0,0.98437,1e-05,2.34941]
[1780265352097,54.82,73674.84,0.0,0.98438,1e-05,2.34712]
[1780265352363,54.82,73674.84,0.0,0.98438,1e-05,2.34712]
[1780265352471,54.82,73674.84,0.0,0.98438,1e-05,2.34712]
[1780265355117,54.82,73678.9,0.0,0.98443,1e-05,2.34091]
[1780265359265,54.82,73679.05,0.0,0.98444,1e-05,2.34064]
[1780265359469,54.82,73679.05,0.0,0.98444,1e-05,2.34064]
[1780265360192,54.82,73679.05,0.0,0.98444,1e-05,2.34064]
[1780265360224,54.82,73679.05,0.0,0.98444,1e-05,2.34064]
[1780265360211,54.82,73678.98,0.0,0.98443,1e-05,2.34073]
[1780265366195,54.82,73679.28,0.0,0.98444,1e-05,2.34021]
[1780265368209,54.82,73684.01,0.0,0.98449,1e-05,2.33308]
[1780265368888,54.82,73684.01,0.0,0.98449,1e-05,2.33308]
[1780265368972,54.82,73684.01,0.0,0.98449,1e-05,2.33308]
[1780265369216,54.81,73688.59,0.0,0.98456,1e-05,2.32534]
[1780265370404,54.81,73689.25,0.0,0.98457,1e-05,2.32348]
[1780265370472,54.81,73689.25,0.0,0.98457,1e-05,2.32348]
[1780265374251,54.81,73700.58,0.0,0.98471,1e-05,2.30481]
[1780265376008,54.81,73700.58,0.0,0.98471,1e-05,2.30481]
[1780265376249,54.81,73700.72,0.0,0.98472,1e-05,2.3047]
[1780265377474,54.81,73701.36,0.0,0.98472,1e-05,2.30375]
[1780265377781,54.81,73701.36,0.0,0.98472,1e-05,2.30375]
[1780265383479,54.81,73702.15,0.0,0.98474,1e-05,2.30194]
[1780265383580,54.81,73702.17,0.0,0.98474,1e-05,2.302]
[1780265389356,54.8,73701.52,0.0,0.98473,1e-05,2.30234]
[1780265391122,54.8,73704.88,0.0,0.98478,1e-05,2.29651]
[1780265393052,54.79,73705.59,0.0,0.98479,1e-05,2.29463]
[1780265393223,54.79,73705.59,0.0,0.98479,1e-05,2.29463]
[1780265397415,54.77,73725.68,0.0,0.98506,1e-05,2.2606]
[1780265398421,54.77,73730.17,0.0,0.98512,1e-05,2.25326]
[1780265401119,54.76,73730.68,0.0,0.98513,1e-05,2.25177]
[1780265401192,54.76,73730.68,0.0,0.98514,1e-05,2.25028]
[1780265401431,54.76,73730.68,0.0,0.98514,1e-05,2.25028]
[1780265401506,54.76,73730.68,0.0,0.98514,1e-05,2.25028]
[1780265401576,54.76,73726.23,0.0,0.98509,1e-05,2.25679]
[1780265402450,54.75,73735.22,0.0,0.9852,1e-05,2.24291]
[1780265403457,54.75,73734.07,0.0,0.98519,1e-05,2.24385]
[1780265408492,54.73,73727.92,0.0,0.98515,1e-05,2.24916]
[1780265409500,54.73,73724.28,0.0,0.98511,1e-05,2.25374]
[1780265410833,54.73,73724.28,0.0,0.98511,1e-05,2.25374]
[1780265410973,54.73,73724.28,0.0,0.98511,1e-05,2.25374]
[1780265413086,54.72,73724.09,0.0,0.98512,1e-05,2.25252]
[1780265413220,54.72,73724.09,0.0,0.98512,1e-05,2.25252]
[1780265413244,54.71,73723.12,0.0,0.98512,1e-05,2.25244]
[1780265419204,54.69,73722.47,0.0,0.98514,1e-05,2.25041]
[1780265419222,54.69,73722.47,0.0,0.98514,1e-05,2.25041]
[1780265419305,54.69,73726.94,0.0,0.9852,1e-05,2.24314]
[1780265424625,54.67,73728.0,0.0,0.98524,1e-05,2.23727]
[1780265429197,54.66,73729.65,0.0,0.98528,1e-05,2.23273]
[1780265429221,54.66,73729.65,0.0,0.98528,1e-05,2.23273]
[1780265429280,54.65,73740.43,0.0,0.98541,1e-05,2.21572]
[1780265431001,54.65,73737.81,0.0,0.98538,1e-05,2.21951]
[1780265431219,54.65,73737.81,0.0,0.98538,1e-05,2.21951]
[1780265431320,54.64,73738.39,0.0,0.98541,1e-05,2.2155]
[1780265436018,54.63,73738.34,0.0,0.98542,1e-05,2.21354]
[1780265436222,54.63,73738.34,0.0,0.98542,1e-05,2.21354]
[1780265440737,54.61,73746.66,0.0,0.98555,1e-05,2.19754]
[1780265441744,54.61,73746.11,0.0,0.98555,1e-05,2.19769]
[1780265442489,54.61,73746.11,0.0,0.98555,1e-05,2.19769]
[1780265442721,54.61,73746.11,0.0,0.98555,1e-05,2.19769]
[1780265444066,54.6,73747.12,0.0,0.98556,1e-05,2.1956]
[1780265444220,54.6,73747.12,0.0,0.98556,1e-05,2.1956]
[1780265444321,54.6,73746.52,0.0,0.98556,1e-05,2.1952]
[1780265449802,54.58,73749.14,0.0,0.98562,1e-05,2.18832]
[1780265450461,54.58,73749.14,0.0,0.98562,1e-05,2.18832]
[1780265450470,54.58,73749.14,0.0,0.98562,1e-05,2.18832]
[1780265455850,54.56,73750.76,0.0,0.98566,1e-05,2.18234]
[1780265460886,54.54,73750.02,0.0,0.98568,1e-05,2.18039]
[1780265465006,54.54,73750.12,0.0,0.98569,1e-05,2.17905]
[1780265465731,54.53,73750.99,0.0,0.98571,1e-05,2.17662]
[1780265467141,54.53,73750.86,0.0,0.98571,1e-05,2.17621]
[1780265467223,54.53,73750.86,0.0,0.98571,1e-05,2.17621]
[1780265467243,54.52,73750.88,0.0,0.98572,1e-05,2.17499]
[1780265472971,54.51,73752.26,0.0,0.98576,1e-05,2.17009]
[1780265477520,54.49,73752.44,0.0,0.98578,1e-05,2.1675]
[1780265477720,54.49,73752.44,0.0,0.98578,1e-05,2.1675]
[1780265483076,54.47,73751.75,0.0,0.9858,1e-05,2.16503]
[1780265488112,54.46,73751.45,0.0,0.98581,1e-05,2.16259]
[1780265493147,54.44,73751.75,0.0,0.98585,1e-05,2.15757]
[1780265498182,54.43,73751.02,0.0,0.98586,1e-05,2.15583]
[1780265501172,54.42,73750.34,0.0,0.98586,1e-05,2.15569]
[1780265501221,54.42,73750.34,0.0,0.98586,1e-05,2.15569]
[1780265502998,54.42,73747.3,0.0,0.98584,1e-05,2.1589]
[1780265503220,54.42,73747.3,0.0,0.98584,1e-05,2.1589]
[1780265503262,54.41,73747.61,0.0,0.98585,1e-05,2.15734]
[1780265509259,54.4,73747.07,0.0,0.98587,1e-05,2.15532]
[1780265514294,54.38,73747.07,0.0,0.98589,1e-05,2.15199]
[1780265520336,54.36,73748.05,0.0,0.98593,1e-05,2.14729]
[1780265526378,54.34,73747.27,0.0,0.98594,1e-05,2.14512]
[1780265531413,54.33,73747.14,0.0,0.98596,1e-05,2.14262]
[1780265536448,54.32,73746.86,0.0,0.98598,1e-05,2.1404]
[1780265542490,54.3,73747.23,0.0,0.98601,1e-05,2.13678]
[1780265543496,54.3,73736.88,0.0,0.9859,1e-05,2.15095]
[1780265544504,54.29,73734.15,0.0,0.98587,1e-05,2.1543]
[1780265551553,54.27,73734.22,0.0,0.98591,1e-05,2.1487]
[1780265555581,54.26,73737.72,0.0,0.98597,1e-05,2.14164]
[1780265560616,54.25,73738.22,0.0,0.98599,1e-05,2.13839]
[1780265563638,54.24,73729.58,0.0,0.98591,1e-05,2.14914]
[1780265568673,54.23,73733.66,0.0,0.98597,1e-05,2.14074]
[1780265573709,54.21,73735.37,0.0,0.98601,1e-05,2.13581]
[1780265574716,54.21,73740.79,0.0,0.98607,1e-05,2.12764]
[1780265576730,54.2,73747.15,0.0,0.98615,1e-05,2.11773]
[1780265581765,54.19,73748.17,0.0,0.98618,1e-05,2.11402]
[1780265586800,54.18,73749.74,0.0,0.98621,1e-05,2.10957]
[1780265591835,54.17,73749.95,0.0,0.98623,1e-05,2.10708]
[1780265596870,54.16,73752.03,0.0,0.98627,1e-05,2.10199]
[1780265597877,54.15,73757.33,0.0,0.98633,1e-05,2.09415]
[1780265602912,54.14,73756.68,0.0,0.98634,1e-05,2.09299]
[1780265607949,54.13,73758.06,0.0,0.98637,1e-05,2.089]
[1780265612984,54.12,73757.53,0.0,0.98639,1e-05,2.08597]
[1780265618021,54.11,73757.23,0.0,0.9864,1e-05,2.08438]
[1780265622049,54.1,73752.72,0.0,0.98637,1e-05,2.08907]
[1780265623056,54.1,73746.18,0.0,0.9863,1e-05,2.0978]
[1780265627085,54.09,73739.07,0.0,0.98623,1e-05,2.10608]
[1780265632120,54.08,73739.87,0.0,0.98626,1e-05,2.10281]
[1780265637155,54.07,73743.08,0.0,0.98631,1e-05,2.09619]
[1780265638162,54.07,73751.47,0.0,0.9864,1e-05,2.08406]
[1780265639169,54.06,73753.4,0.0,0.98643,1e-05,2.08099]
[1780265642190,54.06,73761.93,0.0,0.98653,1e-05,2.06801]
[1780265647225,54.05,73763.05,0.0,0.98655,1e-05,2.06466]
[1780265652260,54.04,73760.34,0.0,0.98654,1e-05,2.06662]
[1780265657296,54.03,73760.49,0.0,0.98655,1e-05,2.06459]
[1780265662331,54.02,73760.36,0.0,0.98656,1e-05,2.06296]
[1780265667366,54.01,73760.2,0.0,0.98658,1e-05,2.06137]
[1780265670387,54.0,73770.32,0.0,0.98669,1e-05,2.04633]
[1780265672401,54.0,73772.14,0.0,0.98673,1e-05,2.04142]
[1780265673408,54.0,73778.63,0.0,0.9868,1e-05,2.0322]
[1780265674442,54.0,73778.63,0.0,0.9868,1e-05,2.0322]
[1780265674469,54.0,73778.63,0.0,0.9868,1e-05,2.0322]
[1780265674532,53.99,73783.16,0.0,0.98685,1e-05,2.02537]
[1780265675422,53.99,73786.48,0.0,0.98688,1e-05,2.02085]
[1780265676431,53.99,73801.52,0.0,0.98704,1e-05,2.00016]
[1780265677438,53.99,73804.0,0.0,0.98707,1e-05,1.99628]
[1780265681707,53.98,73801.04,0.0,0.98705,1e-05,1.99954]
[1780265681720,53.98,73801.04,0.0,0.98705,1e-05,1.99954]
[1780265682473,53.98,73806.35,0.0,0.9871,1e-05,1.99213]
[1780265683480,53.98,73810.9,0.0,0.98715,1e-05,1.98553]
[1780265688515,53.97,73811.64,0.0,0.98717,1e-05,1.98344]
[1780265689973,53.97,73811.56,0.0,0.98717,1e-05,1.98333]
[1780265695564,53.97,73811.95,0.0,0.98718,1e-05,1.98152]
[1780265697159,53.96,73811.99,0.0,0.98719,1e-05,1.98125]
[1780265697219,53.96,73811.99,0.0,0.98719,1e-05,1.98125]
[1780265702622,53.96,73821.9,0.0,0.9873,1e-05,1.96674]
[1780265703626,53.96,73830.93,0.0,0.98739,1e-05,1.95455]
[1780265704633,53.95,73833.66,0.0,0.98742,1e-05,1.95078]
[1780265705643,53.95,73855.53,0.0,0.98764,1e-05,1.92185]
[1780265706650,53.95,73862.52,0.0,0.98771,1e-05,1.91262]
[1780265710681,53.95,73859.12,0.0,0.98768,1e-05,1.91671]
[1780265712693,53.95,73863.85,0.0,0.98772,1e-05,1.91038]
[1780265714707,53.95,73870.18,0.0,0.98779,1e-05,1.902]
[1780265715714,53.95,73874.67,0.0,0.98783,1e-05,1.89613]
[1780265718735,53.95,73868.55,0.0,0.98777,1e-05,1.90391]
[1780265719742,53.95,73873.6,0.0,0.98782,1e-05,1.8973]
[1780265720749,53.95,73881.03,0.0,0.9879,1e-05,1.88765]
[1780265722763,53.95,73892.99,0.0,0.98801,1e-05,1.87222]
[1780265723770,53.95,73894.66,0.0,0.98803,1e-05,1.87008]
[1780265726790,53.95,73885.92,0.0,0.98794,1e-05,1.88129]
[1780265727798,53.95,73877.46,0.0,0.98786,1e-05,1.89217]
[1780265728805,53.95,73872.19,0.0,0.98781,1e-05,1.89894]
[1780265729812,53.95,73869.06,0.0,0.98778,1e-05,1.90294]
[1780265733358,53.95,73870.98,0.0,0.98781,1e-05,1.8987]
[1780265733471,53.95,73870.98,0.0,0.98781,1e-05,1.8987]
[1780265733567,53.95,73870.72,0.0,0.98781,1e-05,1.89893]
[1780265734847,53.95,73867.44,0.0,0.98778,1e-05,1.90312]
[1780265735978,53.95,73867.44,0.0,0.98778,1e-05,1.90312]
[1780265736032,53.94,73862.9,0.0,0.98773,1e-05,1.90896]
[1780265736860,53.94,73859.72,0.0,0.9877,1e-05,1.91304]
[1780265739883,53.94,73852.24,0.0,0.98763,1e-05,1.92258]
[1780265741978,53.94,73852.14,0.0,0.98763,1e-05,1.92262]
[1780265742353,53.94,73852.14,0.0,0.98763,1e-05,1.92262]
[1780265742472,53.94,73852.14,0.0,0.98763,1e-05,1.92262]
[1780265742492,53.94,73852.41,0.0,0.98763,1e-05,1.92217]
[1780265744918,53.94,73848.11,0.0,0.98759,1e-05,1.92752]
[1780265747939,53.94,73851.74,0.0,0.98763,1e-05,1.92244]
[1780265751967,53.94,73846.51,0.0,0.98758,1e-05,1.9289]
[1780265752974,53.94,73842.77,0.0,0.98755,1e-05,1.9337]
[1780265755087,53.94,73840.23,0.0,0.98752,1e-05,1.93692]
[1780265755220,53.94,73840.23,0.0,0.98752,1e-05,1.93692]
[1780265755501,53.94,73840.23,0.0,0.98752,1e-05,1.93692]
[1780265761047,53.93,73837.32,0.0,0.9875,1e-05,1.93982]
[1780265764068,53.93,73833.82,0.0,0.98747,1e-05,1.94404]
[1780265766922,53.93,73831.92,0.0,0.98745,1e-05,1.94627]
[1780265766974,53.93,73831.92,0.0,0.98745,1e-05,1.94627]
[1780265767090,53.93,73832.2,0.0,0.98745,1e-05,1.94575]
[1780265768580,53.93,73832.2,0.0,0.98745,1e-05,1.94575]
[1780265768720,53.92,73831.57,0.0,0.98745,1e-05,1.9463]
[1780265774005,53.92,73829.29,0.0,0.98743,1e-05,1.94874]
[1780265775146,53.92,73821.76,0.0,0.98736,1e-05,1.95844]
[1780265777613,53.92,73820.65,0.0,0.98735,1e-05,1.95975]
[1780265777723,53.92,73819.57,0.0,0.98734,1e-05,1.96102]
[1780265778078,53.92,73819.57,0.0,0.98734,1e-05,1.96102]
[1780265778221,53.92,73819.57,0.0,0.98734,1e-05,1.96102]
[1780265778292,53.92,73822.26,0.0,0.98737,1e-05,1.95727]
[1780265781188,53.91,73827.11,0.0,0.98742,1e-05,1.95036]
[1780265783578,53.91,73829.19,0.0,0.98744,1e-05,1.94745]
[1780265783619,53.91,73829.46,0.0,0.98745,1e-05,1.94681]
[1780265783725,53.91,73829.46,0.0,0.98745,1e-05,1.94681]
[1780265783996,53.91,73829.46,0.0,0.98745,1e-05,1.94681]
[1780265784219,53.91,73829.46,0.0,0.98745,1e-05,1.94681]
[1780265789990,53.91,73829.55,0.0,0.98745,1e-05,1.94613]
[1780265793274,53.9,73825.64,0.0,0.98743,1e-05,1.94895]
[1780265794470,53.9,73825.64,0.0,0.98743,1e-05,1.94895]
[1780265794521,53.9,73822.65,0.0,0.9874,1e-05,1.95277]
[1780265794725,53.9,73822.65,0.0,0.9874,1e-05,1.95277]
[1780265795275,53.9,73822.65,0.0,0.9874,1e-05,1.95277]
[1780265795470,53.9,73822.65,0.0,0.9874,1e-05,1.95277]
[1780265801333,53.9,73823.08,0.0,0.98741,1e-05,1.95118]
[1780265806636,53.89,73822.67,0.0,0.98741,1e-05,1.95115]
[1780265812409,53.89,73823.78,0.0,0.98743,1e-05,1.94872]
[1780265814811,53.89,73823.54,0.0,0.98743,1e-05,1.94891]
[1780265814981,53.89,73823.54,0.0,0.98743,1e-05,1.94891]
[1780265815100,53.89,73823.54,0.0,0.98743,1e-05,1.94891]
[1780265815225,53.89,73823.54,0.0,0.98743,1e-05,1.94891]
[1780265815248,53.89,73823.54,0.0,0.98743,1e-05,1.94865]
[1780265818452,53.88,73831.29,0.0,0.98751,1e-05,1.93801]
[1780265819459,53.88,73824.81,0.0,0.98744,1e-05,1.94644]
[1780265819798,53.88,73824.81,0.0,0.98744,1e-05,1.94644]
[1780265819977,53.88,73824.81,0.0,0.98744,1e-05,1.94644]
[1780265820130,53.88,73824.81,0.0,0.98744,1e-05,1.94644]
[1780265820468,53.88,73824.81,0.0,0.98744,1e-05,1.94644]
[1780265820720,53.88,73824.81,0.0,0.98744,1e-05,1.94644]
[1780265820734,53.88,73822.38,0.0,0.98742,1e-05,1.94942]
[1780265821473,53.88,73812.51,0.0,0.98732,1e-05,1.96254]
[1780265822480,53.88,73805.05,0.0,0.98725,1e-05,1.97237]
[1780265823607,53.88,73805.05,0.0,0.98725,1e-05,1.97237]
[1780265823725,53.88,73805.05,0.0,0.98725,1e-05,1.97237]
[1780265823695,53.88,73804.89,0.0,0.98725,1e-05,1.97226]
[1780265823842,53.88,73804.89,0.0,0.98725,1e-05,1.97226]
[1780265823979,53.88,73804.89,0.0,0.98725,1e-05,1.97226]
[1780265829529,53.87,73803.81,0.0,0.98724,1e-05,1.97286]
[1780265834563,53.87,73802.65,0.0,0.98724,1e-05,1.97357]
[1780265834975,53.87,73802.65,0.0,0.98724,1e-05,1.97357]
[1780265835109,53.87,73802.65,0.0,0.98724,1e-05,1.97357]
[1780265835223,53.87,73802.65,0.0,0.98724,1e-05,1.97357]
[1780265835572,53.87,73803.22,0.0,0.98725,1e-05,1.97264]
[1780265840625,53.87,73805.03,0.0,0.98727,1e-05,1.96956]
[1780265846419,53.86,73802.3,0.0,0.98725,1e-05,1.97207]
[1780265846472,53.86,73802.3,0.0,0.98725,1e-05,1.97207]
[1780265846766,53.86,73802.06,0.0,0.98725,1e-05,1.97223]
[1780265846972,53.86,73802.06,0.0,0.98725,1e-05,1.97223]
[1780265849675,53.86,73797.69,0.0,0.98721,1e-05,1.97759]
[1780265852711,53.85,73793.55,0.0,0.98718,1e-05,1.98094]
[1780265853617,53.85,73793.55,0.0,0.98718,1e-05,1.98094]
[1780265853725,53.85,73793.55,0.0,0.98718,1e-05,1.98094]
[1780265853718,53.85,73792.83,0.0,0.98717,1e-05,1.98173]
[1780265853957,53.85,73792.83,0.0,0.98717,1e-05,1.98173]
[1780265853981,53.85,73792.83,0.0,0.98717,1e-05,1.98173]
[1780265853777,53.85,73792.83,0.0,0.98717,1e-05,1.98173]
[1780265857753,53.85,73789.49,0.0,0.98714,1e-05,1.98548]
[1780265860774,53.84,73786.26,0.0,0.98712,1e-05,1.98926]
[1780265860892,53.84,73786.26,0.0,0.98712,1e-05,1.98926]
[1780265860973,53.84,73786.26,0.0,0.98712,1e-05,1.98926]
[1780265861402,53.84,73786.26,0.0,0.98712,1e-05,1.98926]
[1780265861471,53.84,73786.26,0.0,0.98712,1e-05,1.98926]
[1780265861781,53.84,73786.41,0.0,0.98712,1e-05,1.98886]
[1780265862788,53.84,73782.11,0.0,0.98708,1e-05,1.99447]
[1780265865720,53.84,73781.22,0.0,0.98707,1e-05,1.99547]
[1780265865973,53.84,73780.3,0.0,0.98706,1e-05,1.9965]
[1780265870892,53.83,73781.99,0.0,0.98709,1e-05,1.99317]
[1780265873764,53.83,73778.69,0.0,0.98705,1e-05,1.99722]
[1780265873776,53.83,73779.03,0.0,0.98706,1e-05,1.99634]
[1780265873976,53.83,73779.03,0.0,0.98706,1e-05,1.99634]
[1780265874163,53.83,73779.03,0.0,0.98706,1e-05,1.99634]
[1780265874225,53.83,73779.03,0.0,0.98706,1e-05,1.99634]
[1780265874234,53.83,73778.79,0.0,0.98706,1e-05,1.99666]
[1780265880914,53.82,73786.05,0.0,0.98714,1e-05,1.98541]
[1780265881921,53.82,73794.31,0.0,0.98723,1e-05,1.97412]
[1780265882817,53.82,73794.31,0.0,0.98723,1e-05,1.97412]
[1780265882972,53.82,73794.31,0.0,0.98723,1e-05,1.97412]
[1780265883438,53.82,73794.31,0.0,0.98723,1e-05,1.97412]
[1780265883470,53.82,73794.31,0.0,0.98723,1e-05,1.97412]
[1780265883540,53.82,73795.4,0.0,0.98724,1e-05,1.97249]
[1780265885949,53.82,73798.59,0.0,0.98728,1e-05,1.96772]
[1780265891135,53.81,73797.17,0.0,0.98727,1e-05,1.96897]
[1780265891223,53.81,73797.17,0.0,0.98727,1e-05,1.96897]
[1780265891793,53.81,73797.17,0.0,0.98727,1e-05,1.96897]
[1780265891293,53.81,73797.01,0.0,0.98727,1e-05,1.96902]
[1780265891972,53.81,73797.01,0.0,0.98727,1e-05,1.96902]
[1780265897026,53.81,73797.89,0.0,0.98728,1e-05,1.96689]
[1780265902024,53.8,73798.36,0.0,0.98729,1e-05,1.96563]
[1780265902222,53.8,73798.36,0.0,0.98729,1e-05,1.96563]
[1780265902358,53.8,73798.36,0.0,0.98729,1e-05,1.96563]
[1780265902474,53.8,73798.36,0.0,0.98729,1e-05,1.96563]
[1780265902572,53.8,73797.58,0.0,0.98729,1e-05,1.96651]
[1780265905409,53.8,73796.94,0.0,0.98728,1e-05,1.96705]
[1780265908102,53.8,73794.2,0.0,0.98726,1e-05,1.97009]
[1780265908940,53.8,73794.2,0.0,0.98726,1e-05,1.97009]
[1780265908977,53.8,73794.2,0.0,0.98726,1e-05,1.97009]
[1780265909279,53.8,73794.2,0.0,0.98726,1e-05,1.97009]
[1780265909473,53.8,73794.2,0.0,0.98726,1e-05,1.97009]
[1780265909509,53.8,73789.26,0.0,0.98721,1e-05,1.97655]
[1780265910117,53.79,73786.15,0.0,0.98718,1e-05,1.98055]
[1780265915152,53.79,73787.05,0.0,0.98721,1e-05,1.97677]
[1780265920189,53.79,73787.52,0.0,0.98722,1e-05,1.97528]
[1780265926231,53.78,73787.85,0.0,0.98723,1e-05,1.97382]
[1780265927100,53.78,73787.85,0.0,0.98723,1e-05,1.97382]
[1780265927223,53.78,73787.85,0.0,0.98723,1e-05,1.97382]
[1780265927443,53.78,73787.85,0.0,0.98723,1e-05,1.97382]
[1780265927474,53.78,73787.85,0.0,0.98723,1e-05,1.97382]
[1780265927483,53.78,73787.04,0.0,0.98722,1e-05,1.97474]
[1780265933280,53.77,73785.57,0.0,0.98721,1e-05,1.97571]
[1780265934307,53.77,73785.57,0.0,0.98721,1e-05,1.97571]
[1780265934474,53.77,73785.57,0.0,0.98721,1e-05,1.97571]
[1780265934804,53.77,73785.57,0.0,0.98721,1e-05,1.97571]
[1780265934566,53.77,73782.69,0.0,0.98719,1e-05,1.97942]
[1780265934973,53.77,73782.69,0.0,0.98719,1e-05,1.97942]
[1780265940329,53.77,73783.49,0.0,0.9872,1e-05,1.97729]
[1780265942343,53.76,73787.52,0.0,0.98725,1e-05,1.97154]
[1780265944357,53.76,73785.09,0.0,0.98722,1e-05,1.97448]
[1780265948385,53.76,73798.25,0.0,0.98736,1e-05,1.9562]
[1780265949410,53.76,73798.25,0.0,0.98736,1e-05,1.9562]
[1780265949460,53.76,73802.46,0.0,0.98741,1e-05,1.95046]
[1780265950191,53.76,73802.46,0.0,0.98741,1e-05,1.95046]
[1780265951999,53.76,73802.65,0.0,0.98741,1e-05,1.94995]
[1780265952413,53.76,73802.5,0.0,0.98741,1e-05,1.95003]
[1780265955434,53.75,73797.85,0.0,0.98737,1e-05,1.95583]
[1780265956783,53.75,73797.85,0.0,0.98737,1e-05,1.95583]
[1780265956813,53.75,73794.38,0.0,0.98733,1e-05,1.96018]
[1780265957162,53.75,73794.38,0.0,0.98733,1e-05,1.96018]
[1780265957222,53.75,73794.38,0.0,0.98733,1e-05,1.96018]
[1780265958838,53.75,73793.98,0.0,0.98733,1e-05,1.96071]
[1780265958974,53.75,73794.35,0.0,0.98733,1e-05,1.96007]
[1780265959462,53.75,73795.38,0.0,0.98734,1e-05,1.95855]
[1780265964499,53.75,73796.54,0.0,0.98736,1e-05,1.95629]
[1780265969535,53.74,73797.96,0.0,0.98738,1e-05,1.95371]
[1780265970542,53.74,73804.39,0.0,0.98745,1e-05,1.94503]
[1780265971035,53.74,73804.39,0.0,0.98745,1e-05,1.94503]
[1780265971222,53.74,73804.39,0.0,0.98745,1e-05,1.94503]
[1780265972782,53.74,73805.57,0.0,0.98747,1e-05,1.94168]
[1780265972825,53.74,73805.67,0.0,0.98747,1e-05,1.94132]
[1780265972972,53.74,73805.67,0.0,0.98747,1e-05,1.94132]
[1780265973562,53.74,73808.73,0.0,0.9875,1e-05,1.93727]
[1780265974536,53.74,73808.73,0.0,0.9875,1e-05,1.93727]
[1780265974722,53.74,73808.73,0.0,0.9875,1e-05,1.93727]
[1780265979909,53.74,73808.68,0.0,0.98751,1e-05,1.9367]
[1780265984047,53.73,73808.95,0.0,0.98751,1e-05,1.93592]
[1780265984223,53.73,73808.95,0.0,0.98751,1e-05,1.93592]
[1780265984444,53.73,73808.95,0.0,0.98751,1e-05,1.93592]
[1780265984473,53.73,73808.95,0.0,0.98751,1e-05,1.93592]
[1780265984640,53.73,73808.19,0.0,0.98751,1e-05,1.93682]
[1780265987523,53.73,73808.19,0.0,0.98751,1e-05,1.93682]
[1780265987722,53.73,73808.19,0.0,0.98751,1e-05,1.93682]
[1780265987805,53.73,73799.8,0.0,0.98743,1e-05,1.94752]
[1780265988308,53.73,73799.8,0.0,0.98743,1e-05,1.94752]
[1780265988473,53.73,73799.8,0.0,0.98743,1e-05,1.94752]
[1780265988668,53.73,73794.67,0.0,0.98737,1e-05,1.95435]
[1780265989675,53.73,73795.11,0.0,0.98738,1e-05,1.95363]
[1780265996724,53.72,73795.19,0.0,0.98739,1e-05,1.95257]
[1780265998096,53.72,73795.18,0.0,0.98739,1e-05,1.95245]
[1780265998223,53.72,73795.18,0.0,0.98739,1e-05,1.95245]
[1780265998722,53.72,73795.18,0.0,0.98739,1e-05,1.95245]
[1780265998758,53.72,73795.18,0.0,0.98739,1e-05,1.95231]
[1780265998972,53.72,73795.18,0.0,0.98739,1e-05,1.95231]
[1780265999745,53.72,73792.3,0.0,0.98736,1e-05,1.95602]
[1780266004347,53.72,73791.14,0.0,0.98735,1e-05,1.957]
[1780266004471,53.72,73791.14,0.0,0.98735,1e-05,1.957]
[1780266004639,53.72,73791.14,0.0,0.98735,1e-05,1.957]
[1780266004725,53.72,73791.14,0.0,0.98735,1e-05,1.957]
[1780266004730,53.72,73791.14,0.0,0.98735,1e-05,1.95686]
[1780266008901,53.72,73790.79,0.0,0.98735,1e-05,1.95691]
[1780266008926,53.71,73783.23,0.0,0.98728,1e-05,1.96674]
[1780266008971,53.71,73783.23,0.0,0.98728,1e-05,1.96674]
[1780266009463,53.71,73783.23,0.0,0.98728,1e-05,1.96674]
[1780266009473,53.71,73783.23,0.0,0.98728,1e-05,1.96674]
[1780266009825,53.71,73781.81,0.0,0.98727,1e-05,1.96849]
[1780266010832,53.71,73775.34,0.0,0.9872,1e-05,1.97702]
[1780266011839,53.71,73771.4,0.0,0.98716,1e-05,1.98215]
[1780266012870,53.71,73771.4,0.0,0.98716,1e-05,1.98215]
[1780266012906,53.71,73771.18,0.0,0.98716,1e-05,1.98227]
[1780266012970,53.71,73771.18,0.0,0.98716,1e-05,1.98227]
[1780266013576,53.71,73771.18,0.0,0.98716,1e-05,1.98227]
[1780266013725,53.71,73771.18,0.0,0.98716,1e-05,1.98227]
[1780266013853,53.71,73770.44,0.0,0.98715,1e-05,1.98308]
[1780266018888,53.7,73769.63,0.0,0.98715,1e-05,1.98324]
[1780266025937,53.7,73769.43,0.0,0.98716,1e-05,1.98221]
[1780266026948,53.7,73767.32,0.0,0.98714,1e-05,1.98488]
[1780266029541,53.7,73767.29,0.0,0.98714,1e-05,1.98473]
[1780266029719,53.7,73767.29,0.0,0.98714,1e-05,1.98473]
[1780266033984,53.69,73767.44,0.0,0.98716,1e-05,1.9819]
[1780266033993,53.69,73767.43,0.0,0.98716,1e-05,1.98173]
[1780266038634,53.69,73767.45,0.0,0.98716,1e-05,1.98134]
[1780266038722,53.69,73767.45,0.0,0.98716,1e-05,1.98134]
[1780266044903,53.68,73765.04,0.0,0.98715,1e-05,1.98349]
[1780266044955,53.68,73765.04,0.0,0.98715,1e-05,1.98349]
[1780266044069,53.68,73756.17,0.0,0.98706,1e-05,1.99513]
[1780266044975,53.68,73756.17,0.0,0.98706,1e-05,1.99513]
[1780266045738,53.68,73756.17,0.0,0.98706,1e-05,1.99513]
[1780266045822,53.68,73755.58,0.0,0.98705,1e-05,1.99572]
[1780266045974,53.68,73755.58,0.0,0.98705,1e-05,1.99572]
[1780266047090,53.68,73746.46,0.0,0.98696,1e-05,2.00771]
[1780266049104,53.67,73750.58,0.0,0.98701,1e-05,2.00164]
[1780266051119,53.67,73743.26,0.0,0.98694,1e-05,2.01117]
[1780266052716,53.67,73743.26,0.0,0.98694,1e-05,2.01117]
[1780266052974,53.67,73740.7,0.0,0.98691,1e-05,2.01444]
[1780266054140,53.67,73736.9,0.0,0.98687,1e-05,2.01915]
[1780266058254,53.66,73737.36,0.0,0.98688,1e-05,2.01778]
[1780266064215,53.65,73717.7,0.0,0.98669,1e-05,2.04315]
[1780266065222,53.65,73717.29,0.0,0.98669,1e-05,2.04343]
[1780266068308,53.65,73716.25,0.0,0.98668,1e-05,2.04429]
[1780266068472,53.65,73716.25,0.0,0.98668,1e-05,2.04429]
[1780266069212,53.65,73715.72,0.0,0.98668,1e-05,2.04473]
[1780266069226,53.65,73715.72,0.0,0.98668,1e-05,2.04473]
[1780266069250,53.65,73715.57,0.0,0.98668,1e-05,2.04465]
[1780266074285,53.64,73715.89,0.0,0.98669,1e-05,2.04276]
[1780266077334,53.63,73715.69,0.0,0.98669,1e-05,2.04246]
[1780266077475,53.63,73715.69,0.0,0.98669,1e-05,2.04246]
[1780266083348,53.62,73716.26,0.0,0.98672,1e-05,2.03968]
[1780266085758,53.62,73715.85,0.0,0.98671,1e-05,2.03996]
[1780266085976,53.62,73715.85,0.0,0.98671,1e-05,2.03996]
[1780266086814,53.62,73716.15,0.0,0.98672,1e-05,2.03927]
[1780266086974,53.62,73716.15,0.0,0.98672,1e-05,2.03927]
[1780266086915,53.62,73715.59,0.0,0.98672,1e-05,2.03948]
[1780266090419,53.61,73715.6,0.0,0.98672,1e-05,2.0389]
[1780266090521,53.61,73721.04,0.0,0.98678,1e-05,2.03112]
[1780266092411,53.61,73715.97,0.0,0.98674,1e-05,2.03588]
[1780266093443,53.61,73715.97,0.0,0.98674,1e-05,2.03588]
[1780266093471,53.61,73715.97,0.0,0.98674,1e-05,2.03588]
[1780266093535,53.61,73714.69,0.0,0.98673,1e-05,2.03737]
[1780266095432,53.61,73721.13,0.0,0.9868,1e-05,2.02794]
[1780266096414,53.61,73721.13,0.0,0.9868,1e-05,2.02794]
[1780266096474,53.61,73721.13,0.0,0.9868,1e-05,2.02794]
[1780266096794,53.61,73721.13,0.0,0.9868,1e-05,2.02794]
[1780266096971,53.61,73721.13,0.0,0.9868,1e-05,2.02794]
[1780266096878,53.6,73723.28,0.0,0.98683,1e-05,2.02472]
[1780266097446,53.6,73726.5,0.0,0.98686,1e-05,2.02004]
[1780266099461,53.6,73730.54,0.0,0.98691,1e-05,2.01401]
[1780266102186,53.6,73731.58,0.0,0.98692,1e-05,2.01211]
[1780266102222,53.6,73731.58,0.0,0.98692,1e-05,2.01211]
[1780266105710,53.59,73731.83,0.0,0.98693,1e-05,2.01107]
[1780266105722,53.59,73731.83,0.0,0.98693,1e-05,2.01107]
[1780266105887,53.59,73716.27,0.0,0.98677,1e-05,2.03222]
[1780266106711,53.59,73716.27,0.0,0.98677,1e-05,2.03222]
[1780266106729,53.59,73716.27,0.0,0.98677,1e-05,2.03222]
[1780266106813,53.59,73715.24,0.0,0.98676,1e-05,2.03337]
[1780266112552,53.58,73717.25,0.0,0.98679,1e-05,2.02896]
[1780266116221,53.58,73716.49,0.0,0.98679,1e-05,2.02922]
[1780266116472,53.58,73716.49,0.0,0.98679,1e-05,2.02922]
[1780266116580,53.58,73730.62,0.0,0.98694,1e-05,2.00955]
[1780266117339,53.58,73730.62,0.0,0.98694,1e-05,2.00955]
[1780266117471,53.58,73730.62,0.0,0.98694,1e-05,2.00955]
[1780266117587,53.57,73730.06,0.0,0.98694,1e-05,2.01009]
[1780266122622,53.57,73730.89,0.0,0.98696,1e-05,2.00782]
[1780266125300,53.57,73730.94,0.0,0.98696,1e-05,2.0073]
[1780266125470,53.57,73730.94,0.0,0.98696,1e-05,2.0073]
[1780266129671,53.56,73736.54,0.0,0.98703,1e-05,1.99853]
[1780266130678,53.56,73741.5,0.0,0.98708,1e-05,1.99157]
[1780266131622,53.56,73741.5,0.0,0.98708,1e-05,1.99157]
[1780266131720,53.56,73741.5,0.0,0.98708,1e-05,1.99157]
[1780266131724,53.56,73746.84,0.0,0.98714,1e-05,1.98413]
[1780266133704,53.56,73752.76,0.0,0.9872,1e-05,1.97576]
[1780266134710,53.55,73762.38,0.0,0.9873,1e-05,1.96264]
[1780266135324,53.55,73762.38,0.0,0.9873,1e-05,1.96264]
[1780266135470,53.55,73762.38,0.0,0.9873,1e-05,1.96264]
[1780266135719,53.55,73764.83,0.0,0.98733,1e-05,1.95921]
[1780266137190,53.55,73764.78,0.0,0.98733,1e-05,1.95913]
[1780266137220,53.55,73764.78,0.0,0.98733,1e-05,1.95913]
[1780266137250,53.55,73764.78,0.0,0.98733,1e-05,1.95899]
[1780266143387,53.55,73765.01,0.0,0.98734,1e-05,1.95811]
[1780266143470,53.55,73765.01,0.0,0.98734,1e-05,1.95811]
[1780266148840,53.54,73760.05,0.0,0.98729,1e-05,1.96385]
[1780266148970,53.54,73760.05,0.0,0.98729,1e-05,1.96385]
[1780266149289,53.54,73760.4,0.0,0.9873,1e-05,1.96306]
[1780266149475,53.54,73760.4,0.0,0.9873,1e-05,1.96306]
[1780266149815,53.54,73761.39,0.0,0.98731,1e-05,1.96173]
[1780266154851,53.54,73764.93,0.0,0.98736,1e-05,1.95453]
[1780266157124,53.54,73765.09,0.0,0.98736,1e-05,1.95402]
[1780266157221,53.54,73765.09,0.0,0.98736,1e-05,1.95402]
[1780266162692,53.53,73765.71,0.0,0.98738,1e-05,1.95246]
[1780266162722,53.53,73765.71,0.0,0.98738,1e-05,1.95246]
[1780266162907,53.53,73760.3,0.0,0.98732,1e-05,1.95957]
[1780266163913,53.53,73756.76,0.0,0.98729,1e-05,1.96418]
[1780266164921,53.53,73752.75,0.0,0.98725,1e-05,1.96941]
[1780266165928,53.53,73748.42,0.0,0.9872,1e-05,1.97509]
[1780266167942,53.53,73745.31,0.0,0.98717,1e-05,1.97893]
[1780266176000,53.52,73738.17,0.0,0.98711,1e-05,1.98707]
[1780266182043,53.51,73735.96,0.0,0.9871,1e-05,1.98869]
[1780266187078,53.51,73737.9,0.0,0.98713,1e-05,1.98509]
[1780266191106,53.5,73733.97,0.0,0.98709,1e-05,1.98969]
[1780266193120,53.5,73730.8,0.0,0.98706,1e-05,1.9936]
[1780266205896,53.5,73728.06,0.0,0.98704,1e-05,1.99673]
[1780266207218,53.48,73728.32,0.0,0.98705,1e-05,1.99433]
[1780266207471,53.48,73728.32,0.0,0.98705,1e-05,1.99433]
[1780266207971,53.48,73728.32,0.0,0.98705,1e-05,1.99433]
[1780266208023,53.48,73728.32,0.0,0.98706,1e-05,1.99413]
[1780266213260,53.48,73729.95,0.0,0.98709,1e-05,1.98903]
[1780266219190,53.47,73729.81,0.0,0.98709,1e-05,1.98885]
[1780266219219,53.47,73729.81,0.0,0.98709,1e-05,1.98885]
[1780266224337,53.47,73731.12,0.0,0.98712,1e-05,1.98538]
[1780266225718,53.47,73731.12,0.0,0.98712,1e-05,1.98538]
[1780266225973,53.47,73731.12,0.0,0.98712,1e-05,1.98538]
[1780266226097,53.47,73731.12,0.0,0.98712,1e-05,1.98538]
[1780266226072,53.46,73734.94,0.0,0.98716,1e-05,1.97985]
[1780266226219,53.46,73734.94,0.0,0.98716,1e-05,1.97985]
[1780266228365,53.46,73746.21,0.0,0.98728,1e-05,1.96429]
[1780266229372,53.46,73748.18,0.0,0.9873,1e-05,1.9615]
[1780266230229,53.46,73748.18,0.0,0.9873,1e-05,1.9615]
[1780266230470,53.46,73748.18,0.0,0.9873,1e-05,1.9615]
[1780266230539,53.46,73748.18,0.0,0.9873,1e-05,1.9615]
[1780266230720,53.46,73748.18,0.0,0.9873,1e-05,1.9615]
[1780266230736,53.46,73748.85,0.0,0.98731,1e-05,1.96046]
[1780266233401,53.46,73755.63,0.0,0.98738,1e-05,1.95095]
[1780266235414,53.46,73758.05,0.0,0.98741,1e-05,1.94747]
[1780266236961,53.46,73758.05,0.0,0.98741,1e-05,1.94747]
[1780266236973,53.46,73758.05,0.0,0.98741,1e-05,1.94747]
[1780266237073,53.46,73758.05,0.0,0.98741,1e-05,1.94747]
[1780266237072,53.46,73759.11,0.0,0.98742,1e-05,1.94582]
[1780266237220,53.46,73759.11,0.0,0.98742,1e-05,1.94582]
[1780266242463,53.45,73760.09,0.0,0.98744,1e-05,1.94395]
[1780266243470,53.45,73763.39,0.0,0.98747,1e-05,1.93944]
[1780266244477,53.45,73770.89,0.0,0.98755,1e-05,1.92935]
[1780266247615,53.45,73773.42,0.0,0.98757,1e-05,1.92582]
[1780266247721,53.45,73773.42,0.0,0.98757,1e-05,1.92582]
[1780266247795,53.45,73773.42,0.0,0.98757,1e-05,1.92582]
[1780266247974,53.45,73773.42,0.0,0.98757,1e-05,1.92582]
[1780266248075,53.45,73773.49,0.0,0.98758,1e-05,1.92556]
[1780266253842,53.45,73775.97,0.0,0.9876,1e-05,1.92195]
[1780266253948,53.45,73775.97,0.0,0.9876,1e-05,1.92195]
[1780266253982,53.45,73775.97,0.0,0.9876,1e-05,1.92195]
[1780266254049,53.45,73776.33,0.0,0.98761,1e-05,1.92139]
[1780266259588,53.44,73777.4,0.0,0.98762,1e-05,1.9195]
[1780266264937,53.44,73777.22,0.0,0.98762,1e-05,1.91942]
[1780266264977,53.44,73777.22,0.0,0.98762,1e-05,1.91942]
[1780266265154,53.44,73777.22,0.0,0.98762,1e-05,1.91942]
[1780266265029,53.44,73776.97,0.0,0.98762,1e-05,1.91967]
[1780266265222,53.44,73776.97,0.0,0.98762,1e-05,1.91967]
[1780266272130,53.44,73776.93,0.0,0.98762,1e-05,1.91948]
[1780266275408,53.44,73777.55,0.0,0.98764,1e-05,1.91644]
[1780266275475,53.44,73777.55,0.0,0.98764,1e-05,1.91644]
[1780266275926,53.44,73777.55,0.0,0.98764,1e-05,1.91644]
[1780266275971,53.44,73777.55,0.0,0.98764,1e-05,1.91644]
[1780266276027,53.44,73777.55,0.0,0.98764,1e-05,1.91636]
[1780266280736,53.43,73773.94,0.0,0.98761,1e-05,1.92074]
[1780266282197,53.43,73773.94,0.0,0.98761,1e-05,1.92074]
[1780266282223,53.43,73773.81,0.0,0.98761,1e-05,1.92082]
[1780266282409,53.43,73773.81,0.0,0.98761,1e-05,1.92082]
[1780266282482,53.43,73773.81,0.0,0.98761,1e-05,1.92082]
[1780266282750,53.43,73773.22,0.0,0.9876,1e-05,1.92151]
[1780266285847,53.43,73773.22,0.0,0.9876,1e-05,1.92142]
[1780266288984,53.43,73774.12,0.0,0.98762,1e-05,1.91986]
[1780266289074,53.43,73775.06,0.0,0.98763,1e-05,1.91853]
[1780266289220,53.43,73775.06,0.0,0.98763,1e-05,1.91853]
[1780266289269,53.43,73775.06,0.0,0.98763,1e-05,1.91853]
[1780266289469,53.43,73775.06,0.0,0.98763,1e-05,1.91853]
[1780266294836,53.43,73775.37,0.0,0.98763,1e-05,1.91761]
[1780266296228,53.43,73775.6,0.0,0.98764,1e-05,1.91722]
[1780266296473,53.43,73775.6,0.0,0.98764,1e-05,1.91722]
[1780266296575,53.43,73775.6,0.0,0.98764,1e-05,1.91722]
[1780266296721,53.43,73775.6,0.0,0.98764,1e-05,1.91722]
[1780266296850,53.43,73775.83,0.0,0.98764,1e-05,1.91683]
[1780266299871,53.42,73767.54,0.0,0.98756,1e-05,1.92755]
[1780266300878,53.42,73759.65,0.0,0.98748,1e-05,1.93794]
[1780266301885,53.42,73768.76,0.0,0.98757,1e-05,1.92571]
[1780266302543,53.42,73768.76,0.0,0.98757,1e-05,1.92571]
[1780266302692,53.42,73768.76,0.0,0.98757,1e-05,1.92571]
[1780266302723,53.42,73768.76,0.0,0.98757,1e-05,1.92571]
[1780266302892,53.42,73771.28,0.0,0.9876,1e-05,1.92226]
[1780266307927,53.42,73768.89,0.0,0.98758,1e-05,1.92496]
[1780266309817,53.42,73766.94,0.0,0.98756,1e-05,1.92745]
[1780266309973,53.42,73766.94,0.0,0.98756,1e-05,1.92745]
[1780266310101,53.42,73766.94,0.0,0.98756,1e-05,1.92745]
[1780266310221,53.42,73766.94,0.0,0.98756,1e-05,1.92745]
[1780266310202,53.42,73767.38,0.0,0.98756,1e-05,1.92666]
[1780266312344,53.42,73767.51,0.0,0.98757,1e-05,1.92638]
[1780266315905,53.42,73769.03,0.0,0.98758,1e-05,1.92407]
[1780266315977,53.42,73769.03,0.0,0.98758,1e-05,1.92407]
[1780266316166,53.42,73769.03,0.0,0.98758,1e-05,1.92407]
[1780266316222,53.42,73769.03,0.0,0.98758,1e-05,1.92407]
[1780266315983,53.42,73770.26,0.0,0.9876,1e-05,1.92235]
[1780266321018,53.41,73776.63,0.0,0.98766,1e-05,1.91347]
[1780266321476,53.41,73776.63,0.0,0.98766,1e-05,1.91347]
[1780266321725,53.41,73776.63,0.0,0.98766,1e-05,1.91347]
[1780266322025,53.41,73781.51,0.0,0.98771,1e-05,1.90694]
[1780266322482,53.41,73781.51,0.0,0.98771,1e-05,1.90694]
[1780266322720,53.41,73781.51,0.0,0.98771,1e-05,1.90694]
[1780266326053,53.41,73784.66,0.0,0.98775,1e-05,1.90256]
[1780266331088,53.41,73788.48,0.0,0.9878,1e-05,1.89565]
[1780266333799,53.41,73788.63,0.0,0.9878,1e-05,1.89537]
[1780266333978,53.41,73788.63,0.0,0.9878,1e-05,1.89537]
[1780266334183,53.41,73788.63,0.0,0.9878,1e-05,1.89537]
[1780266334221,53.41,73788.63,0.0,0.9878,1e-05,1.89537]
[1780266334184,53.41,73789.05,0.0,0.9878,1e-05,1.89474]
[1780266336646,53.41,73790.99,0.0,0.98782,1e-05,1.89216]
[1780266338154,53.41,73798.97,0.0,0.9879,1e-05,1.88168]
[1780266339185,53.41,73822.95,0.0,0.98814,1e-05,1.85064]
[1780266340177,53.41,73825.77,0.0,0.98816,1e-05,1.84701]
[1780266341189,53.41,73827.69,0.0,0.98818,1e-05,1.8446]
[1780266343203,53.41,73838.64,0.0,0.98829,1e-05,1.83071]
[1780266344210,53.41,73838.42,0.0,0.98828,1e-05,1.83112]
[1780266349245,53.41,73837.41,0.0,0.98827,1e-05,1.83278]
[1780266353187,53.41,73839.63,0.0,0.98829,1e-05,1.83017]
[1780266353221,53.41,73839.63,0.0,0.98829,1e-05,1.83017]
[1780266353273,53.41,73839.74,0.0,0.98829,1e-05,1.83011]
[1780266353560,53.41,73839.74,0.0,0.98829,1e-05,1.83011]
[1780266353721,53.41,73839.74,0.0,0.98829,1e-05,1.83011]
[1780266362808,53.42,73842.09,0.0,0.98831,1e-05,1.82765]
[1780266362909,53.42,73844.72,0.0,0.98833,1e-05,1.82447]
[1780266363967,53.42,73844.72,0.0,0.98833,1e-05,1.82447]
[1780266364221,53.42,73844.72,0.0,0.98833,1e-05,1.82447]
[1780266364242,53.42,73841.12,0.0,0.9883,1e-05,1.82913]
[1780266364615,53.42,73841.12,0.0,0.9883,1e-05,1.82913]
[1780266364721,53.42,73841.12,0.0,0.9883,1e-05,1.82913]
[1780266370453,53.42,73842.56,0.0,0.98831,1e-05,1.82785]
[1780266371458,53.42,73837.49,0.0,0.98826,1e-05,1.83438]
[1780266372301,53.42,73837.49,0.0,0.98826,1e-05,1.83438]
[1780266372473,53.42,73837.49,0.0,0.98826,1e-05,1.83438]
[1780266372552,53.42,73837.49,0.0,0.98826,1e-05,1.83438]
[1780266372720,53.42,73837.49,0.0,0.98826,1e-05,1.83438]
[1780266372822,53.42,73831.5,0.0,0.9882,1e-05,1.8421]
[1780266373345,53.42,73831.5,0.0,0.9882,1e-05,1.8421]
[1780266374479,53.42,73837.15,0.0,0.98826,1e-05,1.83499]
[1780266375486,53.42,73845.3,0.0,0.98833,1e-05,1.82469]
[1780266376792,53.42,73845.3,0.0,0.98833,1e-05,1.82469]
[1780266376975,53.42,73845.3,0.0,0.98833,1e-05,1.82469]
[1780266377046,53.42,73850.59,0.0,0.98838,1e-05,1.81807]
[1780266377859,53.42,73850.59,0.0,0.98838,1e-05,1.81807]
[1780266377973,53.42,73850.59,0.0,0.98838,1e-05,1.81807]
[1780266381528,53.43,73854.88,0.0,0.98842,1e-05,1.81315]
[1780266382653,53.43,73854.88,0.0,0.98842,1e-05,1.81315]
[1780266382722,53.43,73854.88,0.0,0.98842,1e-05,1.81315]
[1780266383173,53.43,73854.88,0.0,0.98842,1e-05,1.81315]
[1780266383219,53.43,73854.88,0.0,0.98842,1e-05,1.81315]
[1780266383275,53.43,73855.67,0.0,0.98843,1e-05,1.81236]
[1780266384548,53.43,73859.97,0.0,0.98847,1e-05,1.80705]
[1780266385556,53.43,73869.42,0.0,0.98855,1e-05,1.7953]
[1780266386563,53.43,73877.32,0.0,0.98863,1e-05,1.78557]
[1780266387570,53.43,73870.56,0.0,0.98856,1e-05,1.79417]
[1780266388577,53.43,73865.79,0.0,0.98852,1e-05,1.80029]
[1780266389584,53.43,73862.75,0.0,0.98849,1e-05,1.80424]
[1780266390673,53.43,73862.75,0.0,0.98849,1e-05,1.80424]
[1780266390721,53.43,73862.75,0.0,0.98849,1e-05,1.80424]
[1780266390774,53.43,73863.74,0.0,0.98849,1e-05,1.80312]
[1780266391536,53.43,73863.74,0.0,0.98849,1e-05,1.80312]
[1780266391720,53.43,73863.74,0.0,0.98849,1e-05,1.80312]
[1780266395626,53.44,73861.21,0.0,0.98848,1e-05,1.80536]
[1780266396983,53.44,73861.21,0.0,0.98848,1e-05,1.80536]
[1780266397220,53.44,73861.21,0.0,0.98848,1e-05,1.80536]
[1780266397281,53.44,73871.76,0.0,0.98857,1e-05,1.7924]
[1780266397645,53.44,73871.76,0.0,0.98857,1e-05,1.7924]
[1780266397723,53.44,73871.76,0.0,0.98857,1e-05,1.7924]
[1780266397821,53.44,73874.48,0.0,0.9886,1e-05,1.789]
[1780266400314,53.44,73872.8,0.0,0.98858,1e-05,1.79126]
[1780266400470,53.44,73872.96,0.0,0.98858,1e-05,1.79121]
[1780266401670,53.44,73876.51,0.0,0.98861,1e-05,1.78708]
[1780266402607,53.44,73876.51,0.0,0.98861,1e-05,1.78708]
[1780266402721,53.44,73876.51,0.0,0.98861,1e-05,1.78708]
[1780266402823,53.44,73876.51,0.0,0.98861,1e-05,1.78708]
[1780266402973,53.44,73876.51,0.0,0.98861,1e-05,1.78708]
[1780266403074,53.44,73881.56,0.0,0.98866,1e-05,1.78095]
[1780266409726,53.45,73882.36,0.0,0.98866,1e-05,1.78113]
[1780266411942,53.45,73882.02,0.0,0.98865,1e-05,1.78171]
[1780266411973,53.45,73882.02,0.0,0.98865,1e-05,1.78171]
[1780266412043,53.45,73881.34,0.0,0.98865,1e-05,1.78273]
[1780266413754,53.45,73877.27,0.0,0.98861,1e-05,1.78812]
[1780266414457,53.45,73877.27,0.0,0.98861,1e-05,1.78812]
[1780266414473,53.45,73877.27,0.0,0.98861,1e-05,1.78812]
[1780266414761,53.45,73874.23,0.0,0.98858,1e-05,1.79207]
[1780266416636,53.46,73874.17,0.0,0.98857,1e-05,1.79229]
[1780266416720,53.46,73874.17,0.0,0.98857,1e-05,1.79229]
[1780266416775,53.46,73877.06,0.0,0.9886,1e-05,1.78882]
[1780266417448,53.46,73877.06,0.0,0.9886,1e-05,1.78882]
[1780266417473,53.46,73877.06,0.0,0.9886,1e-05,1.78882]
[1780266417782,53.46,73879.52,0.0,0.98862,1e-05,1.78591]
[1780266422817,53.46,73875.78,0.0,0.98858,1e-05,1.79135]
[1780266423400,53.46,73875.78,0.0,0.98858,1e-05,1.79135]
[1780266423470,53.46,73875.78,0.0,0.98858,1e-05,1.79135]
[1780266424249,53.46,73875.78,0.0,0.98858,1e-05,1.79135]
[1780266424321,53.46,73875.31,0.0,0.98857,1e-05,1.79223]
[1780266424477,53.46,73875.31,0.0,0.98857,1e-05,1.79223]
[1780266426222,53.46,73876.36,0.0,0.98858,1e-05,1.79091]
[1780266428465,53.47,73876.44,0.0,0.98858,1e-05,1.79125]
[1780266428473,53.47,73876.44,0.0,0.98858,1e-05,1.79125]
[1780266434901,53.47,73877.56,0.0,0.98859,1e-05,1.79087]
[1780266439937,53.48,73877.15,0.0,0.98858,1e-05,1.7921]
[1780266442281,53.48,73876.88,0.0,0.98857,1e-05,1.79258]
[1780266442305,53.48,73869.06,0.0,0.9885,1e-05,1.80264]
[1780266442470,53.48,73869.06,0.0,0.9885,1e-05,1.80264]
[1780266442958,53.48,73873.04,0.0,0.98853,1e-05,1.79765]
[1780266443974,53.48,73873.04,0.0,0.98853,1e-05,1.79765]
[1780266443984,53.48,73873.11,0.0,0.98853,1e-05,1.79769]
[1780266450009,53.48,73874.12,0.0,0.98854,1e-05,1.79722]
[1780266452073,53.48,73874.12,0.0,0.98854,1e-05,1.79722]
[1780266452219,53.48,73874.12,0.0,0.98854,1e-05,1.79722]
[1780266454035,53.49,73876.8,0.0,0.98857,1e-05,1.79283]
[1780266455098,53.49,73876.8,0.0,0.98857,1e-05,1.79283]
[1780266455223,53.49,73876.8,0.0,0.98857,1e-05,1.79283]
[1780266458063,53.49,73881.76,0.0,0.98861,1e-05,1.78721]
[1780266458977,53.49,73881.76,0.0,0.98861,1e-05,1.78721]
[1780266459220,53.49,73881.76,0.0,0.98861,1e-05,1.78721]
[1780266463312,53.49,73883.35,0.0,0.98862,1e-05,1.78584]
[1780266465912,53.5,73884.79,0.0,0.98863,1e-05,1.7845]
[1780266465981,53.5,73884.79,0.0,0.98863,1e-05,1.7845]
[1780266467126,53.5,73881.88,0.0,0.9886,1e-05,1.78843]
[1780266468133,53.5,73879.16,0.0,0.98858,1e-05,1.79198]
[1780266469162,53.5,73879.16,0.0,0.98858,1e-05,1.79198]
[1780266469221,53.5,73879.16,0.0,0.98858,1e-05,1.79198]
[1780266469263,53.5,73876.86,0.0,0.98855,1e-05,1.79499]
[1780266471154,53.5,73858.17,0.0,0.98837,1e-05,1.81877]
[1780266471735,53.5,73858.17,0.0,0.98837,1e-05,1.81877]
[1780266471974,53.5,73858.17,0.0,0.98837,1e-05,1.81877]
[1780266472161,53.5,73854.42,0.0,0.98834,1e-05,1.82365]
[1780266473168,53.5,73854.07,0.0,0.98833,1e-05,1.82419]
[1780266473560,53.5,73854.07,0.0,0.98833,1e-05,1.82419]
[1780266473704,53.5,73854.07,0.0,0.98833,1e-05,1.82419]
[1780266474175,53.5,73851.3,0.0,0.98831,1e-05,1.82779]
[1780266475181,53.5,73852.96,0.0,0.98832,1e-05,1.82577]
[1780266477161,53.5,73853.09,0.0,0.98832,1e-05,1.82568]
[1780266477220,53.5,73853.09,0.0,0.98832,1e-05,1.82568]
[1780266479210,53.51,73849.6,0.0,0.98829,1e-05,1.83037]
[1780266480834,53.51,73849.06,0.0,0.98828,1e-05,1.83114]
[1780266481225,53.51,73844.16,0.0,0.98823,1e-05,1.83745]
[1780266481974,53.51,73844.16,0.0,0.98823,1e-05,1.83745]
[1780266482231,53.51,73842.09,0.0,0.98821,1e-05,1.84017]
[1780266483959,53.51,73841.89,0.0,0.98821,1e-05,1.84049]
[1780266483973,53.51,73841.89,0.0,0.98821,1e-05,1.84049]
[1780266484248,53.51,73839.55,0.0,0.98819,1e-05,1.84354]
[1780266485258,53.51,73837.62,0.0,0.98817,1e-05,1.84606]
[1780266485975,53.51,73837.62,0.0,0.98817,1e-05,1.84606]
[1780266486264,53.51,73836.21,0.0,0.98816,1e-05,1.84792]
[1780266488278,53.51,73824.97,0.0,0.98805,1e-05,1.86246]
[1780266490292,53.51,73823.34,0.0,0.98803,1e-05,1.86462]
[1780266491744,53.51,73823.79,0.0,0.98803,1e-05,1.86406]
[1780266491977,53.51,73823.79,0.0,0.98803,1e-05,1.86406]
[1780266496902,53.51,73824.77,0.0,0.98804,1e-05,1.86291]
[1780266496981,53.51,73824.77,0.0,0.98804,1e-05,1.86291]
[1780266500930,53.51,73820.65,0.0,0.988,1e-05,1.86828]
[1780266500972,53.51,73820.65,0.0,0.988,1e-05,1.86828]
[1780266501369,53.51,73820.61,0.0,0.988,1e-05,1.86835]
[1780266501690,53.51,73820.61,0.0,0.988,1e-05,1.86835]
[1780266502376,53.51,73814.38,0.0,0.98794,1e-05,1.87642]
[1780266502471,53.51,73814.38,0.0,0.98794,1e-05,1.87642]
[1780266502724,53.51,73814.38,0.0,0.98794,1e-05,1.87642]
[1780266506404,53.51,73807.72,0.0,0.98788,1e-05,1.88506]
[1780266508228,53.51,73806.51,0.0,0.98786,1e-05,1.88662]
[1780266508472,53.51,73806.55,0.0,0.98786,1e-05,1.88655]
[1780266509009,53.51,73806.55,0.0,0.98786,1e-05,1.88655]
[1780266509221,53.51,73806.55,0.0,0.98786,1e-05,1.88655]
[1780266509425,53.51,73805.65,0.0,0.98786,1e-05,1.88771]
[1780266513983,53.51,73807.37,0.0,0.98788,1e-05,1.88379]
[1780266514222,53.51,73807.37,0.0,0.98788,1e-05,1.88379]
[1780266514733,53.51,73807.19,0.0,0.98788,1e-05,1.88402]
[1780266514972,53.51,73807.19,0.0,0.98788,1e-05,1.88402]
[1780266515072,53.51,73807.27,0.0,0.98788,1e-05,1.88391]
[1780266520502,53.51,73807.68,0.0,0.98789,1e-05,1.88335]
[1780266524165,53.51,73808.58,0.0,0.98789,1e-05,1.88218]
[1780266524222,53.51,73808.58,0.0,0.98789,1e-05,1.88218]
[1780266529566,53.51,73808.67,0.0,0.9879,1e-05,1.8821]
[1780266534602,53.51,73808.57,0.0,0.98789,1e-05,1.88226]
[1780266537945,53.51,73808.71,0.0,0.9879,1e-05,1.88209]
[1780266537974,53.51,73808.71,0.0,0.9879,1e-05,1.88209]
[1780266538670,53.51,73809.81,0.0,0.98791,1e-05,1.88067]
[1780266538722,53.51,73809.81,0.0,0.98791,1e-05,1.88067]
[1780266538818,53.51,73810.9,0.0,0.98792,1e-05,1.87927]
[1780266543250,53.51,73812.33,0.0,0.98793,1e-05,1.87746]
[1780266543469,53.51,73812.33,0.0,0.98793,1e-05,1.87746]
[1780266550226,53.51,73809.22,0.0,0.9879,1e-05,1.8816]
[1780266550473,53.51,73809.22,0.0,0.9879,1e-05,1.8816]
[1780266550734,53.51,73811.34,0.0,0.98792,1e-05,1.87888]
[1780266550972,53.51,73811.34,0.0,0.98792,1e-05,1.87888]
[1780266551072,53.51,73811.14,0.0,0.98792,1e-05,1.87916]
[1780266556756,53.51,73808.18,0.0,0.98789,1e-05,1.88308]
[1780266563226,53.51,73808.22,0.0,0.98789,1e-05,1.88305]
[1780266563474,53.51,73808.22,0.0,0.98789,1e-05,1.88305]
[1780266564168,53.51,73807.52,0.0,0.98788,1e-05,1.88399]
[1780266564219,53.51,73807.52,0.0,0.98788,1e-05,1.88399]
[1780266564269,53.51,73807.19,0.0,0.98788,1e-05,1.88443]
[1780266565737,53.51,73807.4,0.0,0.98788,1e-05,1.88417]
[1780266567376,53.51,73807.4,0.0,0.98788,1e-05,1.88417]
[1780266567471,53.51,73807.4,0.0,0.98788,1e-05,1.88417]
[1780266567478,53.51,73796.93,0.0,0.98778,1e-05,1.89783]
[1780266567834,53.51,73792.21,0.0,0.98773,1e-05,1.90401]
[1780266571510,53.51,73792.19,0.0,0.98773,1e-05,1.90396]
[1780266571719,53.51,73792.19,0.0,0.98773,1e-05,1.90396]
[1780266572880,53.51,73792.69,0.0,0.98775,1e-05,1.90163]
[1780266572973,53.51,73792.69,0.0,0.98775,1e-05,1.90163]
[1780266573026,53.51,73792.46,0.0,0.98774,1e-05,1.90191]
[1780266578910,53.51,73793.7,0.0,0.98776,1e-05,1.90014]
[1780266579741,53.51,73793.7,0.0,0.98776,1e-05,1.90014]
[1780266579973,53.51,73793.7,0.0,0.98776,1e-05,1.90014]
[1780266581371,53.51,73793.72,0.0,0.98776,1e-05,1.90009]
[1780266581470,53.51,73793.72,0.0,0.98776,1e-05,1.90009]
[1780266581412,53.51,73793.69,0.0,0.98776,1e-05,1.90008]
[1780266585065,53.51,73794.1,0.0,0.98776,1e-05,1.8995]
[1780266585221,53.51,73794.1,0.0,0.98776,1e-05,1.8995]
[1780266590947,53.51,73794.84,0.0,0.98777,1e-05,1.8984]
[1780266590975,53.51,73794.84,0.0,0.98777,1e-05,1.8984]
[1780266591141,53.51,73794.59,0.0,0.98777,1e-05,1.8987]
[1780266593977,53.51,73791.59,0.0,0.98774,1e-05,1.90258]
[1780266594642,53.51,73788.87,0.0,0.98771,1e-05,1.90612]
[1780266594729,53.51,73788.87,0.0,0.98771,1e-05,1.90612]
[1780266595024,53.51,73786.92,0.0,0.98769,1e-05,1.90865]
[1780266600059,53.51,73786.18,0.0,0.98769,1e-05,1.90941]
[1780266603080,53.51,73791.94,0.0,0.98774,1e-05,1.90172]
[1780266604093,53.51,73791.94,0.0,0.98774,1e-05,1.90172]
[1780266604724,53.51,73792.2,0.0,0.98775,1e-05,1.90135]
[1780266610129,53.51,73790.34,0.0,0.98773,1e-05,1.90363]
[1780266612128,53.51,73791.5,0.0,0.98774,1e-05,1.90207]
[1780266612222,53.51,73791.5,0.0,0.98774,1e-05,1.90207]
[1780266612497,53.51,73790.89,0.0,0.98774,1e-05,1.90281]
[1780266615164,53.51,73786.68,0.0,0.98769,1e-05,1.90829]
[1780266617970,53.51,73785.88,0.0,0.98769,1e-05,1.9093]
[1780266619993,53.5,73786.65,0.0,0.9877,1e-05,1.90816]
[1780266620222,53.5,73786.65,0.0,0.9877,1e-05,1.90816]
[1780266620228,53.5,73791.19,0.0,0.98774,1e-05,1.90216]
[1780266622316,53.5,73789.76,0.0,0.98773,1e-05,1.90401]
[1780266622469,53.5,73789.76,0.0,0.98773,1e-05,1.90401]
[1780266628257,53.5,73790.78,0.0,0.98774,1e-05,1.90247]
[1780266630396,53.5,73790.52,0.0,0.98774,1e-05,1.90279]
[1780266630477,53.5,73790.52,0.0,0.98774,1e-05,1.90279]
[1780266630450,53.5,73792.41,0.0,0.98776,1e-05,1.90028]
[1780266631102,53.5,73792.41,0.0,0.98776,1e-05,1.90028]
[1780266631221,53.5,73792.41,0.0,0.98776,1e-05,1.90028]
[1780266632288,53.5,73801.71,0.0,0.98786,1e-05,1.88644]
[1780266633304,53.5,73801.71,0.0,0.98786,1e-05,1.88644]
[1780266633406,53.5,73802.68,0.0,0.98787,1e-05,1.88518]
[1780266639338,53.5,73810.63,0.0,0.98795,1e-05,1.87487]
[1780266641354,53.5,73818.29,0.0,0.98802,1e-05,1.86499]
[1780266643660,53.5,73819.44,0.0,0.98803,1e-05,1.86357]
[1780266643722,53.5,73819.44,0.0,0.98803,1e-05,1.86357]
[1780266644375,53.5,73819.92,0.0,0.98804,1e-05,1.86299]
[1780266646389,53.5,73823.29,0.0,0.98807,1e-05,1.85873]
[1780266649526,53.5,73820.64,0.0,0.98804,1e-05,1.86224]
[1780266649720,53.5,73820.98,0.0,0.98804,1e-05,1.86189]
[1780266655451,53.51,73819.42,0.0,0.98803,1e-05,1.86412]
[1780266657466,53.51,73809.87,0.0,0.98793,1e-05,1.87656]
[1780266658980,53.51,73810.12,0.0,0.98793,1e-05,1.87627]
[1780266659220,53.51,73810.12,0.0,0.98793,1e-05,1.87627]
[1780266659481,53.51,73808.83,0.0,0.98792,1e-05,1.87796]
[1780266661495,53.51,73805.48,0.0,0.98789,1e-05,1.88235]
[1780266662550,53.51,73805.48,0.0,0.98789,1e-05,1.88235]
[1780266662720,53.51,73805.16,0.0,0.98789,1e-05,1.88278]
[1780266665665,53.51,73805.66,0.0,0.98789,1e-05,1.88217]
[1780266665721,53.51,73805.66,0.0,0.98789,1e-05,1.88217]
[1780266667537,53.51,73805.73,0.0,0.98789,1e-05,1.8821]
[1780266668544,53.51,73802.01,0.0,0.98785,1e-05,1.88696]
[1780266669118,53.51,73802.01,0.0,0.98785,1e-05,1.88696]
[1780266669222,53.51,73802.01,0.0,0.98785,1e-05,1.88696]
[1780266669551,53.51,73799.01,0.0,0.98782,1e-05,1.89087]
[1780266672572,53.51,73795.15,0.0,0.98779,1e-05,1.89592]
[1780266673579,53.51,73790.87,0.0,0.98774,1e-05,1.90152]
[1780266674586,53.51,73789.6,0.0,0.98773,1e-05,1.90316]
[1780266674928,53.51,73789.6,0.0,0.98773,1e-05,1.90316]
[1780266674972,53.51,73789.6,0.0,0.98773,1e-05,1.90316]
[1780266675153,53.51,73789.6,0.0,0.98773,1e-05,1.90316]
[1780266675296,53.51,73789.6,0.0,0.98773,1e-05,1.90316]
[1780266675469,53.51,73789.6,0.0,0.98773,1e-05,1.90316]
[1780266675593,53.51,73789.46,0.0,0.98773,1e-05,1.90332]
[1780266678628,53.51,73783.23,0.0,0.98767,1e-05,1.91144]
[1780266679621,53.51,73776.55,0.0,0.9876,1e-05,1.92021]
[1780266681981,53.51,73776.27,0.0,0.9876,1e-05,1.92053]
[1780266682223,53.51,73776.27,0.0,0.9876,1e-05,1.92053]
[1780266682255,53.51,73776.27,0.0,0.9876,1e-05,1.92053]
[1780266682469,53.51,73776.27,0.0,0.9876,1e-05,1.92053]
[1780266682570,53.51,73775.97,0.0,0.9876,1e-05,1.92081]
[1780266683174,53.51,73779.58,0.0,0.98763,1e-05,1.91604]
[1780266686722,53.5,73780.45,0.0,0.98764,1e-05,1.91474]
[1780266686775,53.5,73780.45,0.0,0.98764,1e-05,1.91474]
[1780266686987,53.5,73780.45,0.0,0.98764,1e-05,1.91474]
[1780266687085,53.5,73776.04,0.0,0.9876,1e-05,1.92052]
[1780266692715,53.5,73774.16,0.0,0.98759,1e-05,1.92096]
[1780266696137,53.5,73772.84,0.0,0.98758,1e-05,1.92258]
[1780266696222,53.5,73772.84,0.0,0.98758,1e-05,1.92258]
[1780266696461,53.5,73772.84,0.0,0.98758,1e-05,1.92258]
[1780266696474,53.5,73772.84,0.0,0.98758,1e-05,1.92258]
[1780266696563,53.5,73772.98,0.0,0.98758,1e-05,1.92225]
[1780266699967,53.5,73774.3,0.0,0.9876,1e-05,1.92037]
[1780266700220,53.5,73774.3,0.0,0.9876,1e-05,1.92037]
[1780266704799,53.5,73769.36,0.0,0.98755,1e-05,1.92648]
[1780266709834,53.5,73769.72,0.0,0.98756,1e-05,1.92561]
[1780266714662,53.49,73770.63,0.0,0.98757,1e-05,1.9241]
[1780266714725,53.49,73770.63,0.0,0.98757,1e-05,1.9241]
[1780266714797,53.49,73770.63,0.0,0.98757,1e-05,1.9241]
[1780266714971,53.49,73770.63,0.0,0.98757,1e-05,1.9241]
[1780266714999,53.49,73770.93,0.0,0.98757,1e-05,1.92362]
[1780266720912,53.49,73771.44,0.0,0.98758,1e-05,1.9225]
[1780266722932,53.49,73771.6,0.0,0.98758,1e-05,1.92222]
[1780266722970,53.49,73771.6,0.0,0.98758,1e-05,1.92222]
[1780266725476,53.49,73772.17,0.0,0.98759,1e-05,1.92132]
[1780266725577,53.49,73781.7,0.0,0.98769,1e-05,1.90867]
[1780266725688,53.49,73781.7,0.0,0.98769,1e-05,1.90867]
[1780266725722,53.49,73781.7,0.0,0.98769,1e-05,1.90867]
[1780266725949,53.49,73787.96,0.0,0.98775,1e-05,1.9004]
[1780266730985,53.49,73787.92,0.0,0.98775,1e-05,1.90032]
[1780266731098,53.49,73787.92,0.0,0.98775,1e-05,1.90032]
[1780266731220,53.49,73787.92,0.0,0.98775,1e-05,1.90032]
[1780266731320,53.49,73786.65,0.0,0.98774,1e-05,1.90195]
[1780266733001,53.49,73796.07,0.0,0.98783,1e-05,1.88955]
[1780266735654,53.49,73798.49,0.0,0.98786,1e-05,1.88638]
[1780266735724,53.49,73798.37,0.0,0.98785,1e-05,1.88652]
[1780266735811,53.49,73798.37,0.0,0.98785,1e-05,1.88652]
[1780266735977,53.49,73798.37,0.0,0.98785,1e-05,1.88652]
[1780266736024,53.49,73797.65,0.0,0.98785,1e-05,1.88745]
[1780266741073,53.49,73797.75,0.0,0.98785,1e-05,1.88726]
[1780266746108,53.49,73798.63,0.0,0.98786,1e-05,1.88607]
[1780266747695,53.49,73798.73,0.0,0.98786,1e-05,1.88593]
[1780266747720,53.49,73798.73,0.0,0.98786,1e-05,1.88593]
[1780266751142,53.49,73796.4,0.0,0.98785,1e-05,1.88731]
[1780266753083,53.49,73796.44,0.0,0.98785,1e-05,1.88724]
[1780266753227,53.49,73796.44,0.0,0.98785,1e-05,1.88724]
[1780266753264,53.49,73796.44,0.0,0.98785,1e-05,1.88724]
[1780266753471,53.49,73796.44,0.0,0.98785,1e-05,1.88724]
[1780266753571,53.49,73796.48,0.0,0.98785,1e-05,1.88718]
[1780266758408,53.49,73795.84,0.0,0.98784,1e-05,1.888]
[1780266758475,53.49,73795.84,0.0,0.98784,1e-05,1.888]
[1780266758586,53.49,73795.84,0.0,0.98784,1e-05,1.888]
[1780266758676,53.49,73787.61,0.0,0.98776,1e-05,1.89873]
[1780266758720,53.49,73787.61,0.0,0.98776,1e-05,1.89873]
[1780266761214,53.49,73802.26,0.0,0.98791,1e-05,1.87955]
[1780266761789,53.49,73802.26,0.0,0.98791,1e-05,1.87955]
[1780266761976,53.49,73802.26,0.0,0.98791,1e-05,1.87955]
[1780266762222,53.49,73802.26,0.0,0.98791,1e-05,1.87955]
[1780266762323,53.49,73803.2,0.0,0.98791,1e-05,1.87834]
[1780266763227,53.49,73806.81,0.0,0.98795,1e-05,1.87366]
[1780266763709,53.49,73806.81,0.0,0.98795,1e-05,1.87366]
[1780266763721,53.49,73806.81,0.0,0.98795,1e-05,1.87366]
[1780266769269,53.49,73809.41,0.0,0.98797,1e-05,1.87044]
[1780266773880,53.49,73809.39,0.0,0.98797,1e-05,1.87049]
[1780266773971,53.49,73809.39,0.0,0.98797,1e-05,1.87049]
[1780266776609,53.49,73808.11,0.0,0.98796,1e-05,1.87227]
[1780266776708,53.49,73808.12,0.0,0.98796,1e-05,1.87229]
[1780266776722,53.49,73808.12,0.0,0.98796,1e-05,1.87229]
[1780266777325,53.49,73808.29,0.0,0.98796,1e-05,1.87207]
[1780266780801,53.49,73808.76,0.0,0.98797,1e-05,1.87152]
[1780266780972,53.49,73808.76,0.0,0.98797,1e-05,1.87152]
[1780266786387,53.49,73809.54,0.0,0.98797,1e-05,1.87065]
[1780266788207,53.49,73809.0,0.0,0.98797,1e-05,1.87137]
[1780266788226,53.49,73809.0,0.0,0.98797,1e-05,1.87137]
[1780266788576,53.49,73809.0,0.0,0.98797,1e-05,1.87137]
[1780266788720,53.49,73809.0,0.0,0.98797,1e-05,1.87137]
[1780266788586,53.49,73817.17,0.0,0.98805,1e-05,1.86083]
[1780266789409,53.49,73819.55,0.0,0.98807,1e-05,1.85781]
[1780266791180,53.49,73820.49,0.0,0.98808,1e-05,1.85664]
[1780266791223,53.49,73820.49,0.0,0.98808,1e-05,1.85664]
[1780266792370,53.49,73822.64,0.0,0.9881,1e-05,1.85392]
[1780266792471,53.49,73822.64,0.0,0.9881,1e-05,1.85392]
[1780266792573,53.49,73824.3,0.0,0.98811,1e-05,1.85184]
[1780266793437,53.49,73830.38,0.0,0.98817,1e-05,1.8441]
[1780266794444,53.49,73839.73,0.0,0.98826,1e-05,1.83223]
[1780266795451,53.49,73842.13,0.0,0.98828,1e-05,1.82926]
[1780266798571,53.49,73842.8,0.0,0.98829,1e-05,1.82859]
[1780266798722,53.49,73842.8,0.0,0.98829,1e-05,1.82859]
[1780266799446,53.49,73842.28,0.0,0.98828,1e-05,1.82943]
[1780266804513,53.5,73842.43,0.0,0.98828,1e-05,1.82968]
[1780266805521,53.5,73851.45,0.0,0.98837,1e-05,1.81833]
[1780266806528,53.5,73857.53,0.0,0.98842,1e-05,1.81074]
[1780266807535,53.5,73860.32,0.0,0.98845,1e-05,1.80733]
[1780266808542,53.5,73865.58,0.0,0.9885,1e-05,1.80084]
[1780266809110,53.5,73865.58,0.0,0.9885,1e-05,1.80084]
[1780266809221,53.5,73865.58,0.0,0.9885,1e-05,1.80084]
[1780266809549,53.5,73871.91,0.0,0.98856,1e-05,1.79303]
[1780266810556,53.5,73879.67,0.0,0.98863,1e-05,1.78348]
[1780266811563,53.5,73882.73,0.0,0.98867,1e-05,1.77825]
[1780266813577,53.5,73883.45,0.0,0.98867,1e-05,1.7777]
[1780266814584,53.5,73888.65,0.0,0.98872,1e-05,1.77142]
[1780266815590,53.5,73890.85,0.0,0.98874,1e-05,1.76887]
[1780266818552,53.51,73890.48,0.0,0.98873,1e-05,1.7697]
[1780266818724,53.51,73890.48,0.0,0.98873,1e-05,1.7697]
[1780266818612,53.51,73887.87,0.0,0.9887,1e-05,1.77312]
[1780266820627,53.51,73882.99,0.0,0.98866,1e-05,1.77954]
[1780266821634,53.51,73885.34,0.0,0.98868,1e-05,1.7768]
[1780266822435,53.51,73885.34,0.0,0.98868,1e-05,1.7768]
[1780266822470,53.51,73885.34,0.0,0.98868,1e-05,1.7768]
[1780266822565,53.51,73885.34,0.0,0.98868,1e-05,1.7768]
[1780266822722,53.51,73885.34,0.0,0.98868,1e-05,1.7768]
[1780266822640,53.51,73886.1,0.0,0.98868,1e-05,1.77603]
[1780266823648,53.51,73888.69,0.0,0.9887,1e-05,1.77299]
[1780266825662,53.52,73882.99,0.0,0.98865,1e-05,1.78041]
[1780266826315,53.52,73882.99,0.0,0.98865,1e-05,1.78041]
[1780266826476,53.52,73882.99,0.0,0.98865,1e-05,1.78041]
[1780266826669,53.52,73875.58,0.0,0.98858,1e-05,1.78983]
[1780266826799,53.52,73875.58,0.0,0.98858,1e-05,1.78983]
[1780266826970,53.52,73875.58,0.0,0.98858,1e-05,1.78983]
[1780266827676,53.52,73870.02,0.0,0.98853,1e-05,1.79694]
[1780266828683,53.52,73869.77,0.0,0.98852,1e-05,1.79754]
[1780266831704,53.52,73867.89,0.0,0.9885,1e-05,1.8003]
[1780266833382,53.52,73867.64,0.0,0.9885,1e-05,1.80074]
[1780266833473,53.52,73867.64,0.0,0.9885,1e-05,1.80074]
[1780266835014,53.52,73866.54,0.0,0.98849,1e-05,1.80239]
[1780266835222,53.52,73866.54,0.0,0.98849,1e-05,1.80239]
[1780266835732,53.52,73866.53,0.0,0.98848,1e-05,1.80253]
[1780266837746,53.53,73869.82,0.0,0.98851,1e-05,1.79866]
[1780266838731,53.53,73869.82,0.0,0.98851,1e-05,1.79866]
[1780266838753,53.53,73876.78,0.0,0.98858,1e-05,1.7901]
[1780266838981,53.53,73876.78,0.0,0.98858,1e-05,1.7901]
[1780266839762,53.53,73870.49,0.0,0.98852,1e-05,1.79812]
[1780266840769,53.53,73864.74,0.0,0.98846,1e-05,1.80548]
[1780266841200,53.53,73864.74,0.0,0.98846,1e-05,1.80548]
[1780266841221,53.53,73864.74,0.0,0.98846,1e-05,1.80548]
[1780266844133,53.53,73864.6,0.0,0.98846,1e-05,1.80591]
[1780266844220,53.53,73864.6,0.0,0.98846,1e-05,1.80591]
[1780266844305,53.53,73864.65,0.0,0.98846,1e-05,1.80597]
[1780266845329,53.53,73864.65,0.0,0.98846,1e-05,1.80597]
[1780266845476,53.53,73864.65,0.0,0.98846,1e-05,1.80597]
[1780266847819,53.53,73866.73,0.0,0.98847,1e-05,1.80389]
[1780266850478,53.53,73867.31,0.0,0.98848,1e-05,1.80329]
[1780266850721,53.53,73867.31,0.0,0.98848,1e-05,1.80329]
[1780266850580,53.54,73866.98,0.0,0.98847,1e-05,1.80385]
[1780266850858,53.54,73866.98,0.0,0.98847,1e-05,1.80385]
[1780266850975,53.54,73866.98,0.0,0.98847,1e-05,1.80385]
[1780266851073,53.54,73872.91,0.0,0.98853,1e-05,1.79655]
[1780266856537,53.54,73874.02,0.0,0.98854,1e-05,1.79576]
[1780266856723,53.54,73874.02,0.0,0.98854,1e-05,1.79576]
[1780266856770,53.54,73872.04,0.0,0.98851,1e-05,1.79853]
[1780266856882,53.54,73866.89,0.0,0.98847,1e-05,1.80499]
[1780266859043,53.54,73866.45,0.0,0.98846,1e-05,1.80568]
[1780266859140,53.54,73865.89,0.0,0.98845,1e-05,1.80651]
[1780266859972,53.54,73865.89,0.0,0.98845,1e-05,1.80651]
[1780266860059,53.54,73865.5,0.0,0.98845,1e-05,1.80713]
[1780266860964,53.54,73865.5,0.0,0.98845,1e-05,1.80713]
[1780266860971,53.54,73865.5,0.0,0.98845,1e-05,1.80713]
[1780266861916,53.55,73861.74,0.0,0.98841,1e-05,1.81212]
[1780266863931,53.55,73863.67,0.0,0.98843,1e-05,1.80993]
[1780266864904,53.55,73863.67,0.0,0.98843,1e-05,1.80993]
[1780266866637,53.55,73863.67,0.0,0.98843,1e-05,1.81006]
[1780266866724,53.55,73863.67,0.0,0.98843,1e-05,1.81006]
[1780266866952,53.55,73857.34,0.0,0.98837,1e-05,1.81829]
[1780266869032,53.55,73857.36,0.0,0.98837,1e-05,1.81837]
[1780266869225,53.55,73857.36,0.0,0.98837,1e-05,1.81837]
[1780266869326,53.55,73860.01,0.0,0.98839,1e-05,1.81513]
[1780266870358,53.55,73868.95,0.0,0.98847,1e-05,1.804]
[1780266870980,53.55,73869.47,0.0,0.98848,1e-05,1.80348]
[1780266871972,53.55,73869.47,0.0,0.98848,1e-05,1.80348]
[1780266871987,53.55,73868.38,0.0,0.98848,1e-05,1.8034]
[1780266874459,53.55,73868.29,0.0,0.98847,1e-05,1.80364]
[1780266874470,53.55,73868.29,0.0,0.98847,1e-05,1.80364]
[1780266874560,53.55,73872.66,0.0,0.98851,1e-05,1.7983]
[1780266880045,53.56,73870.93,0.0,0.98849,1e-05,1.80131]
[1780266883041,53.56,73869.71,0.0,0.98848,1e-05,1.80311]
[1780266883225,53.56,73869.71,0.0,0.98848,1e-05,1.80311]
[1780266883322,53.56,73865.13,0.0,0.98843,1e-05,1.809]
[1780266884104,53.56,73865.13,0.0,0.98843,1e-05,1.809]
[1780266884220,53.56,73865.13,0.0,0.98843,1e-05,1.809]
[1780266884668,53.56,73865.13,0.0,0.98843,1e-05,1.809]
[1780266884769,53.56,73863.97,0.0,0.98842,1e-05,1.8107]
[1780266886199,53.56,73862.32,0.0,0.98841,1e-05,1.81278]
[1780266886220,53.56,73862.32,0.0,0.98841,1e-05,1.81278]
[1780266887094,53.56,73865.59,0.0,0.98844,1e-05,1.8089]
[1780266891353,53.56,73867.28,0.0,0.98845,1e-05,1.80689]
[1780266891471,53.56,73867.28,0.0,0.98845,1e-05,1.80689]
[1780266891572,53.57,73874.8,0.0,0.98852,1e-05,1.79784]
[1780266892679,53.57,73874.8,0.0,0.98852,1e-05,1.79784]
[1780266892721,53.57,73874.8,0.0,0.98852,1e-05,1.79784]
[1780266892781,53.57,73884.45,0.0,0.98861,1e-05,1.7861]
[1780266893138,53.57,73888.66,0.0,0.98865,1e-05,1.78087]
[1780266894169,53.57,73888.66,0.0,0.98865,1e-05,1.78087]
[1780266894225,53.57,73888.66,0.0,0.98865,1e-05,1.78087]
[1780266899810,53.57,73889.05,0.0,0.98864,1e-05,1.78123]
[1780266899974,53.57,73890.31,0.0,0.98865,1e-05,1.77984]
[1780266902634,53.58,73890.74,0.0,0.98865,1e-05,1.77965]
[1780266902719,53.58,73890.74,0.0,0.98865,1e-05,1.77965]
[1780266902736,53.58,73884.26,0.0,0.98859,1e-05,1.78787]
[1780266907755,53.58,73886.05,0.0,0.98861,1e-05,1.78627]
[1780266907976,53.58,73885.57,0.0,0.9886,1e-05,1.78718]
[1780266909077,53.58,73887.54,0.0,0.98862,1e-05,1.78473]
[1780266909221,53.58,73887.54,0.0,0.98862,1e-05,1.78473]
[1780266909250,53.58,73887.76,0.0,0.98862,1e-05,1.78461]
[1780266910258,53.59,73893.16,0.0,0.98867,1e-05,1.77806]
[1780266911538,53.59,73893.16,0.0,0.98867,1e-05,1.77806]
[1780266911722,53.59,73893.16,0.0,0.98867,1e-05,1.77806]
[1780266917307,53.59,73879.96,0.0,0.98853,1e-05,1.79569]
[1780266918814,53.59,73879.96,0.0,0.98853,1e-05,1.79569]
[1780266918314,53.59,73875.58,0.0,0.98849,1e-05,1.8013]
[1780266918973,53.59,73875.58,0.0,0.98849,1e-05,1.8013]
[1780266920244,53.59,73875.31,0.0,0.98849,1e-05,1.80177]
[1780266920473,53.59,73875.31,0.0,0.98849,1e-05,1.80177]
[1780266920562,53.59,73875.02,0.0,0.98849,1e-05,1.80226]
[1780266925640,53.6,73876.08,0.0,0.98849,1e-05,1.80131]
[1780266928847,53.6,73875.59,0.0,0.98848,1e-05,1.80244]
[1780266928973,53.6,73875.8,0.0,0.98849,1e-05,1.80231]
[1780266931406,53.6,73873.07,0.0,0.98847,1e-05,1.80453]
[1780266932529,53.6,73873.07,0.0,0.98847,1e-05,1.80453]
[1780266932721,53.6,73873.07,0.0,0.98847,1e-05,1.80453]
[1780266932820,53.6,73873.47,0.0,0.98847,1e-05,1.80428]
[1780266933270,53.6,73873.47,0.0,0.98847,1e-05,1.80428]
[1780266933471,53.6,73873.47,0.0,0.98847,1e-05,1.80428]
[1780266939464,53.61,73874.29,0.0,0.98847,1e-05,1.804]
[1780266942379,53.61,73872.71,0.0,0.98845,1e-05,1.80622]
[1780266942471,53.61,73872.71,0.0,0.98845,1e-05,1.80622]
[1780266943161,53.61,73873.0,0.0,0.98846,1e-05,1.80598]
[1780266943228,53.61,73873.0,0.0,0.98846,1e-05,1.80598]
[1780266943492,53.61,73872.14,0.0,0.98845,1e-05,1.80718]
[1780266947062,53.61,73869.45,0.0,0.98842,1e-05,1.81091]
[1780266950181,53.62,73869.56,0.0,0.98842,1e-05,1.8111]
[1780266950220,53.62,73869.56,0.0,0.98842,1e-05,1.8111]
[1780266954163,53.62,73868.97,0.0,0.98841,1e-05,1.81229]
[1780266954220,53.62,73868.97,0.0,0.98841,1e-05,1.81229]
[1780266954874,53.62,73868.97,0.0,0.98841,1e-05,1.81229]
[1780266954973,53.62,73868.58,0.0,0.9884,1e-05,1.81289]
[1780266955576,53.62,73868.18,0.0,0.9884,1e-05,1.8135]
[1780266961565,53.62,73868.49,0.0,0.9884,1e-05,1.81345]
[1780266961720,53.62,73868.49,0.0,0.9884,1e-05,1.81345]
[1780266964639,53.63,73857.93,0.0,0.9883,1e-05,1.82745]
[1780266964960,53.63,73857.93,0.0,0.9883,1e-05,1.82745]
[1780266964979,53.63,73857.93,0.0,0.9883,1e-05,1.82745]
[1780266965646,53.63,73858.02,0.0,0.9883,1e-05,1.82742]
[1780266971688,53.63,73858.13,0.0,0.98829,1e-05,1.82781]
[1780266976723,53.63,73865.44,0.0,0.98836,1e-05,1.81903]
[1780266977129,53.63,73865.44,0.0,0.98836,1e-05,1.81903]
[1780266977219,53.63,73865.44,0.0,0.98836,1e-05,1.81903]
[1780266977730,53.63,73871.17,0.0,0.98841,1e-05,1.8119]
[1780266979743,53.63,73872.17,0.0,0.98842,1e-05,1.81088]
[1780266980751,53.63,73881.19,0.0,0.9885,1e-05,1.79969]
[1780266982030,53.64,73882.0,0.0,0.98851,1e-05,1.7988]
[1780266982224,53.64,73882.0,0.0,0.98851,1e-05,1.7988]
[1780266982765,53.64,73882.45,0.0,0.98851,1e-05,1.79838]
[1780266987800,53.64,73882.97,0.0,0.98851,1e-05,1.79845]
[1780266990895,53.64,73886.31,0.0,0.98854,1e-05,1.79483]
[1780266991973,53.64,73887.53,0.0,0.98856,1e-05,1.79173]
[1780266991979,53.64,73887.53,0.0,0.98856,1e-05,1.79173]
[1780266995812,53.65,73890.12,0.0,0.98858,1e-05,1.78894]
[1780266995856,53.65,73893.71,0.0,0.98861,1e-05,1.78478]
[1780266995978,53.65,73893.71,0.0,0.98861,1e-05,1.78478]
[1780267001898,53.65,73891.77,0.0,0.98859,1e-05,1.78815]
[1780267002906,53.65,73886.07,0.0,0.98853,1e-05,1.79541]
[1780267003345,53.65,73886.07,0.0,0.98853,1e-05,1.79541]
[1780267003472,53.65,73886.07,0.0,0.98853,1e-05,1.79541]
[1780267003913,53.66,73886.53,0.0,0.98854,1e-05,1.79497]
[1780267006516,53.66,73887.13,0.0,0.98854,1e-05,1.7945]
[1780267006721,53.66,73887.13,0.0,0.98854,1e-05,1.7945]
[1780267012976,53.66,73887.59,0.0,0.98854,1e-05,1.79489]
[1780267018011,53.67,73887.54,0.0,0.98853,1e-05,1.79563]
[1780267019020,53.67,73883.82,0.0,0.9885,1e-05,1.80042]
[1780267020751,53.67,73883.82,0.0,0.9885,1e-05,1.80042]
[1780267020974,53.67,73883.82,0.0,0.9885,1e-05,1.80042]
[1780267020776,53.67,73886.0,0.0,0.98852,1e-05,1.79782]
[1780267021435,53.67,73886.0,0.0,0.98852,1e-05,1.79782]
[1780267021472,53.67,73886.0,0.0,0.98852,1e-05,1.79782]
[1780267023054,53.67,73893.9,0.0,0.98859,1e-05,1.78837]
[1780267025543,53.67,73893.69,0.0,0.98858,1e-05,1.78878]
[1780267025720,53.67,73893.69,0.0,0.98858,1e-05,1.78878]
[1780267025740,53.67,73893.69,0.0,0.98858,1e-05,1.78878]
[1780267025974,53.67,73893.69,0.0,0.98858,1e-05,1.78878]
[1780267025976,53.67,73894.13,0.0,0.98859,1e-05,1.78852]
[1780267030574,53.67,73894.52,0.0,0.98859,1e-05,1.78833]
[1780267030721,53.67,73894.52,0.0,0.98859,1e-05,1.78833]
[1780267030789,53.67,73894.52,0.0,0.98859,1e-05,1.78833]
[1780267030972,53.67,73894.52,0.0,0.98859,1e-05,1.78833]
[1780267030813,53.68,73894.59,0.0,0.98859,1e-05,1.78853]
[1780267031110,53.68,73890.08,0.0,0.98854,1e-05,1.79429]
[1780267033124,53.68,73883.9,0.0,0.98848,1e-05,1.80228]
[1780267035139,53.68,73871.98,0.0,0.98837,1e-05,1.81749]
[1780267036741,53.68,73871.98,0.0,0.98837,1e-05,1.81749]
[1780267036974,53.68,73871.98,0.0,0.98837,1e-05,1.81749]
[1780267036836,53.68,73871.62,0.0,0.98836,1e-05,1.81804]
[1780267037030,53.68,73871.62,0.0,0.98836,1e-05,1.81804]
[1780267037220,53.68,73871.62,0.0,0.98836,1e-05,1.81804]
[1780267038161,53.68,73864.34,0.0,0.98829,1e-05,1.82743]
[1780267040173,53.68,73862.35,0.0,0.98827,1e-05,1.8301]
[1780267041180,53.68,73857.72,0.0,0.98823,1e-05,1.83605]
[1780267042187,53.68,73851.72,0.0,0.98817,1e-05,1.84375]
[1780267043194,53.68,73847.73,0.0,0.98813,1e-05,1.8489]
[1780267046826,53.68,73847.13,0.0,0.98813,1e-05,1.84976]
[1780267046975,53.68,73847.13,0.0,0.98813,1e-05,1.84976]
[1780267046875,53.68,73846.82,0.0,0.98812,1e-05,1.8502]
[1780267047053,53.68,73846.82,0.0,0.98812,1e-05,1.8502]
[1780267047220,53.68,73846.82,0.0,0.98812,1e-05,1.8502]
[1780267047230,53.68,73846.82,0.0,0.98812,1e-05,1.8502]
[1780267048228,53.69,73839.8,0.0,0.98805,1e-05,1.85928]
[1780267053264,53.69,73837.54,0.0,0.98804,1e-05,1.86068]
[1780267055278,53.69,73834.63,0.0,0.98801,1e-05,1.86448]
[1780267057163,53.69,73834.48,0.0,0.98801,1e-05,1.86469]
[1780267057223,53.69,73834.48,0.0,0.98801,1e-05,1.86469]
[1780267057273,53.69,73834.48,0.0,0.98801,1e-05,1.86469]
[1780267057472,53.69,73834.48,0.0,0.98801,1e-05,1.86469]
[1780267057522,53.69,73834.13,0.0,0.98801,1e-05,1.86515]
[1780267058299,53.69,73831.13,0.0,0.98798,1e-05,1.86903]
[1780267059306,53.69,73821.89,0.0,0.98789,1e-05,1.88099]
[1780267060313,53.69,73821.92,0.0,0.98789,1e-05,1.88093]
[1780267061792,53.69,73821.92,0.0,0.98789,1e-05,1.88093]
[1780267061901,53.69,73821.92,0.0,0.98789,1e-05,1.88093]
[1780267061975,53.69,73821.92,0.0,0.98789,1e-05,1.88093]
[1780267062002,53.69,73820.82,0.0,0.98788,1e-05,1.88233]
[1780267067364,53.69,73817.15,0.0,0.98784,1e-05,1.88701]
[1780267070952,53.69,73818.89,0.0,0.98786,1e-05,1.8847]
[1780267070974,53.69,73818.89,0.0,0.98786,1e-05,1.8847]
[1780267071186,53.69,73819.56,0.0,0.98787,1e-05,1.88382]
[1780267071224,53.69,73819.56,0.0,0.98787,1e-05,1.88382]
[1780267071392,53.69,73819.63,0.0,0.98787,1e-05,1.88371]
[1780267074244,53.69,73822.08,0.0,0.98789,1e-05,1.8805]
[1780267074469,53.69,73822.08,0.0,0.98789,1e-05,1.8805]
[1780267075278,53.69,73820.59,0.0,0.98788,1e-05,1.88243]
[1780267075473,53.69,73820.59,0.0,0.98788,1e-05,1.88243]
[1780267075574,53.68,73820.54,0.0,0.98788,1e-05,1.88248]
[1780267078597,53.68,73818.5,0.0,0.98786,1e-05,1.8851]
[1780267078724,53.68,73818.5,0.0,0.98786,1e-05,1.8851]
[1780267078821,53.68,73813.78,0.0,0.98781,1e-05,1.89122]
[1780267082093,53.68,73814.27,0.0,0.98782,1e-05,1.8905]
[1780267082215,53.68,73814.27,0.0,0.98782,1e-05,1.8905]
[1780267082225,53.68,73814.27,0.0,0.98782,1e-05,1.8905]
[1780267082469,53.68,73815.86,0.0,0.98783,1e-05,1.88841]
[1780267085266,53.68,73816.2,0.0,0.98784,1e-05,1.88792]
[1780267085471,53.68,73816.2,0.0,0.98784,1e-05,1.88792]
[1780267085490,53.68,73811.01,0.0,0.98778,1e-05,1.89466]
[1780267086733,53.68,73811.01,0.0,0.98778,1e-05,1.89466]
[1780267086976,53.68,73811.01,0.0,0.98778,1e-05,1.89466]
[1780267086785,53.68,73808.07,0.0,0.98776,1e-05,1.89847]
[1780267087504,53.68,73808.01,0.0,0.98776,1e-05,1.89851]
[1780267089652,53.68,73808.94,0.0,0.98776,1e-05,1.89726]
[1780267089723,53.68,73808.94,0.0,0.98776,1e-05,1.89726]
[1780267095559,53.68,73809.18,0.0,0.98777,1e-05,1.89671]
[1780267099580,53.68,73809.04,0.0,0.98777,1e-05,1.8968]
[1780267099719,53.68,73809.04,0.0,0.98777,1e-05,1.8968]
[1780267105634,53.68,73806.15,0.0,0.98774,1e-05,1.90038]
[1780267108054,53.68,73806.14,0.0,0.98774,1e-05,1.90036]
[1780267108223,53.68,73805.96,0.0,0.98774,1e-05,1.90057]
[1780267108231,53.68,73805.96,0.0,0.98774,1e-05,1.90057]
[1780267108474,53.68,73805.96,0.0,0.98774,1e-05,1.90057]
[1780267108655,53.68,73805.07,0.0,0.98773,1e-05,1.9017]
[1780267113690,53.68,73805.42,0.0,0.98775,1e-05,1.89944]
[1780267118128,53.68,73806.2,0.0,0.98775,1e-05,1.89832]
[1780267118226,53.68,73806.2,0.0,0.98775,1e-05,1.89832]
[1780267118291,53.68,73806.2,0.0,0.98775,1e-05,1.89832]
[1780267118472,53.68,73806.2,0.0,0.98775,1e-05,1.89832]
[1780267118570,53.68,73806.2,0.0,0.98775,1e-05,1.89829]
[1780267123761,53.68,73796.12,0.0,0.98765,1e-05,1.91138]
[1780267124484,53.68,73796.12,0.0,0.98765,1e-05,1.91138]
[1780267124703,53.68,73796.12,0.0,0.98765,1e-05,1.91138]
[1780267124723,53.68,73796.12,0.0,0.98765,1e-05,1.91138]
[1780267124767,53.68,73791.63,0.0,0.98761,1e-05,1.91724]
[1780267127604,53.68,73790.29,0.0,0.9876,1e-05,1.91888]
[1780267133831,53.67,73789.43,0.0,0.98759,1e-05,1.91959]
[1780267138027,53.67,73789.13,0.0,0.98759,1e-05,1.91981]
[1780267138220,53.67,73788.9,0.0,0.98759,1e-05,1.92004]
[1780267138301,53.67,73788.9,0.0,0.98759,1e-05,1.92004]
[1780267138475,53.67,73788.9,0.0,0.98759,1e-05,1.92004]
[1780267138866,53.67,73788.94,0.0,0.98759,1e-05,1.91993]
[1780267142547,53.67,73787.75,0.0,0.98758,1e-05,1.9213]
[1780267142723,53.67,73787.75,0.0,0.98758,1e-05,1.9213]
[1780267144336,53.67,73788.23,0.0,0.98758,1e-05,1.92054]
[1780267144471,53.67,73788.23,0.0,0.98758,1e-05,1.92054]
[1780267144908,53.67,73788.17,0.0,0.98758,1e-05,1.92055]
[1780267148411,53.67,73789.04,0.0,0.9876,1e-05,1.9192]
[1780267148471,53.67,73789.04,0.0,0.9876,1e-05,1.9192]
[1780267152964,53.67,73792.93,0.0,0.98764,1e-05,1.91374]
[1780267153663,53.67,73792.93,0.0,0.98764,1e-05,1.91374]
[1780267153723,53.67,73792.93,0.0,0.98764,1e-05,1.91374]
[1780267153767,53.67,73792.93,0.0,0.98764,1e-05,1.91374]
[1780267153976,53.67,73792.93,0.0,0.98764,1e-05,1.91374]
[1780267154043,53.67,73793.95,0.0,0.98765,1e-05,1.91227]
[1780267158359,53.66,73793.96,0.0,0.98765,1e-05,1.91203]
[1780267159872,53.66,73794.09,0.0,0.98765,1e-05,1.9118]
[1780267159977,53.66,73794.09,0.0,0.98765,1e-05,1.9118]
[1780267165801,53.66,73795.49,0.0,0.98767,1e-05,1.90968]
[1780267166091,53.66,73795.49,0.0,0.98767,1e-05,1.90968]
[1780267166216,53.66,73795.59,0.0,0.98767,1e-05,1.90943]
[1780267166224,53.66,73795.59,0.0,0.98767,1e-05,1.90943]
[1780267166475,53.66,73795.59,0.0,0.98767,1e-05,1.90943]
[1780267167064,53.66,73795.57,0.0,0.98767,1e-05,1.9094]
[1780267173109,53.66,73797.91,0.0,0.98771,1e-05,1.90435]
[1780267173413,53.66,73797.91,0.0,0.98771,1e-05,1.90435]
[1780267173474,53.66,73797.91,0.0,0.98771,1e-05,1.90435]
[1780267173588,53.66,73797.91,0.0,0.98771,1e-05,1.90435]
[1780267173724,53.66,73797.91,0.0,0.98771,1e-05,1.90435]
[1780267174115,53.66,73804.37,0.0,0.98777,1e-05,1.89585]
[1780267176936,53.66,73804.75,0.0,0.98777,1e-05,1.89529]
[1780267178926,53.66,73805.15,0.0,0.98778,1e-05,1.89474]
[1780267178971,53.66,73805.15,0.0,0.98778,1e-05,1.89474]
[1780267178997,53.66,73807.01,0.0,0.9878,1e-05,1.89228]
[1780267179329,53.66,73807.01,0.0,0.9878,1e-05,1.89228]
[1780267179473,53.66,73807.01,0.0,0.9878,1e-05,1.89228]
[1780267184862,53.66,73808.84,0.0,0.98782,1e-05,1.88978]
[1780267184973,53.66,73808.84,0.0,0.98782,1e-05,1.88978]
[1780267185459,53.66,73809.24,0.0,0.98782,1e-05,1.88922]
[1780267185480,53.66,73809.24,0.0,0.98782,1e-05,1.88922]
[1780267185969,53.66,73811.67,0.0,0.98784,1e-05,1.88606]
[1780267192107,53.66,73811.48,0.0,0.98784,1e-05,1.88623]
[1780267192118,53.66,73811.77,0.0,0.98785,1e-05,1.88582]
[1780267192220,53.66,73811.77,0.0,0.98785,1e-05,1.88582]
[1780267192294,53.66,73811.77,0.0,0.98785,1e-05,1.88582]
[1780267192476,53.66,73811.77,0.0,0.98785,1e-05,1.88582]
[1780267192574,53.66,73813.12,0.0,0.98786,1e-05,1.88406]
[1780267196646,53.66,73813.1,0.0,0.98786,1e-05,1.88405]
[1780267200594,53.66,73813.37,0.0,0.98786,1e-05,1.88365]
[1780267200722,53.66,73813.37,0.0,0.98786,1e-05,1.88365]
[1780267200958,53.66,73813.37,0.0,0.98786,1e-05,1.88365]
[1780267200973,53.66,73813.37,0.0,0.98786,1e-05,1.88365]
[1780267201075,53.66,73796.04,0.0,0.98769,1e-05,1.9062]
[1780267206690,53.66,73796.97,0.0,0.9877,1e-05,1.90477]
[1780267206720,53.66,73796.97,0.0,0.9877,1e-05,1.90477]
[1780267206807,53.66,73796.97,0.0,0.9877,1e-05,1.90477]
[1780267206973,53.66,73796.97,0.0,0.9877,1e-05,1.90477]
[1780267207028,53.66,73797.21,0.0,0.9877,1e-05,1.9044]
[1780267210369,53.65,73795.47,0.0,0.98769,1e-05,1.90663]
[1780267213954,53.65,73795.25,0.0,0.98769,1e-05,1.90681]
[1780267213971,53.65,73795.25,0.0,0.98769,1e-05,1.90681]
[1780267215085,53.65,73795.29,0.0,0.98769,1e-05,1.90671]
[1780267215220,53.65,73795.81,0.0,0.98769,1e-05,1.90597]
[1780267215404,53.65,73795.26,0.0,0.98769,1e-05,1.90664]
[1780267217598,53.65,73795.26,0.0,0.98769,1e-05,1.90664]
[1780267217722,53.65,73795.26,0.0,0.98769,1e-05,1.90664]
[1780267217820,53.65,73800.98,0.0,0.98775,1e-05,1.89905]
[1780267224131,53.65,73801.82,0.0,0.98775,1e-05,1.89787]
[1780267227910,53.65,73802.55,0.0,0.98776,1e-05,1.89668]
[1780267228011,53.65,73804.84,0.0,0.98779,1e-05,1.89366]
[1780267228871,53.65,73804.84,0.0,0.98779,1e-05,1.89366]
[1780267228973,53.65,73804.84,0.0,0.98779,1e-05,1.89366]
[1780267231997,53.65,73806.59,0.0,0.9878,1e-05,1.89131]
[1780267232037,53.65,73812.18,0.0,0.98787,1e-05,1.88238]
[1780267232222,53.65,73812.18,0.0,0.98787,1e-05,1.88238]
[1780267232523,53.65,73817.05,0.0,0.98792,1e-05,1.87606]
[1780267234680,53.65,73818.26,0.0,0.98793,1e-05,1.8745]
[1780267234721,53.65,73818.26,0.0,0.98793,1e-05,1.8745]
[1780267236551,53.65,73827.01,0.0,0.98801,1e-05,1.86324]
[1780267237558,53.65,73827.57,0.0,0.98802,1e-05,1.86255]
[1780267238222,53.65,73827.57,0.0,0.98802,1e-05,1.86255]
[1780267244607,53.65,73825.35,0.0,0.988,1e-05,1.86561]
[1780267245744,53.65,73825.35,0.0,0.988,1e-05,1.86561]
[1780267245972,53.65,73825.35,0.0,0.988,1e-05,1.86561]
[1780267251235,53.65,73824.27,0.0,0.98799,1e-05,1.86712]
[1780267251657,53.65,73822.51,0.0,0.98797,1e-05,1.86941]
[1780267252593,53.65,73822.51,0.0,0.98797,1e-05,1.86941]
[1780267252723,53.65,73822.51,0.0,0.98797,1e-05,1.86941]
[1780267261382,53.65,73821.88,0.0,0.98796,1e-05,1.87032]
[1780267266763,53.65,73821.16,0.0,0.98795,1e-05,1.87136]
[1780267268621,53.65,73821.02,0.0,0.98795,1e-05,1.87155]
[1780267268722,53.65,73821.02,0.0,0.98795,1e-05,1.87155]
[1780267274158,53.65,73821.02,0.0,0.98795,1e-05,1.87159]
[1780267274220,53.65,73821.02,0.0,0.98795,1e-05,1.87159]
[1780267283885,53.65,73820.3,0.0,0.98794,1e-05,1.87263]
[1780267286851,53.65,73819.95,0.0,0.98794,1e-05,1.8731]
[1780267286972,53.65,73819.95,0.0,0.98794,1e-05,1.8731]
[1780267287014,53.65,73808.65,0.0,0.98783,1e-05,1.88777]
[1780267287913,53.65,73808.24,0.0,0.98783,1e-05,1.88828]
[1780267294962,53.65,73807.06,0.0,0.98782,1e-05,1.88806]
[1780267297292,53.65,73807.38,0.0,0.98783,1e-05,1.88762]
[1780267297470,53.65,73807.38,0.0,0.98783,1e-05,1.88762]
[1780267303018,53.65,73807.33,0.0,0.98783,1e-05,1.88762]
[1780267306958,53.65,73807.67,0.0,0.98783,1e-05,1.88715]
[1780267306970,53.65,73807.67,0.0,0.98783,1e-05,1.88715]
[1780267309061,53.65,73806.1,0.0,0.98782,1e-05,1.88917]
[1780267310068,53.65,73807.69,0.0,0.98783,1e-05,1.8871]
[1780267312020,53.65,73807.64,0.0,0.98783,1e-05,1.88715]
[1780267312224,53.65,73807.64,0.0,0.98783,1e-05,1.88715]
[1780267318124,53.65,73809.45,0.0,0.98785,1e-05,1.88475]
[1780267319186,53.65,73809.45,0.0,0.98785,1e-05,1.88475]
[1780267319220,53.65,73809.45,0.0,0.98785,1e-05,1.88475]
[1780267320138,53.65,73811.02,0.0,0.98787,1e-05,1.88271]
[1780267322152,53.65,73808.96,0.0,0.98784,1e-05,1.88538]
[1780267322965,53.65,73808.96,0.0,0.98784,1e-05,1.88538]
[1780267322976,53.65,73808.96,0.0,0.98784,1e-05,1.88538]
[1780267323159,53.65,73803.8,0.0,0.98779,1e-05,1.8921]
[1780267325756,53.65,73803.42,0.0,0.98779,1e-05,1.89258]
[1780267325979,53.65,73803.42,0.0,0.98779,1e-05,1.89258]
[1780267331215,53.65,73803.02,0.0,0.98779,1e-05,1.893]
[1780267332223,53.65,73798.39,0.0,0.98774,1e-05,1.89904]
[1780267333230,53.65,73795.32,0.0,0.98771,1e-05,1.90303]
[1780267337969,53.65,73794.38,0.0,0.9877,1e-05,1.90413]
[1780267343302,53.65,73793.58,0.0,0.9877,1e-05,1.90494]
[1780267348337,53.65,73793.01,0.0,0.98769,1e-05,1.90548]
[1780267352903,53.65,73792.72,0.0,0.9877,1e-05,1.90408]
[1780267353978,53.65,73792.93,0.0,0.9877,1e-05,1.90371]
[1780267360098,53.65,73793.0,0.0,0.98771,1e-05,1.90341]
[1780267363977,53.65,73792.68,0.0,0.9877,1e-05,1.90375]
[1780267371498,53.64,73794.2,0.0,0.98772,1e-05,1.90132]
[1780267375526,53.64,73792.07,0.0,0.9877,1e-05,1.90396]
[1780267379973,53.64,73793.11,0.0,0.98771,1e-05,1.90246]
[1780267385596,53.64,73792.96,0.0,0.98771,1e-05,1.90234]
[1780267391793,53.64,73792.64,0.0,0.98771,1e-05,1.90256]
[1780267391977,53.64,73792.64,0.0,0.98771,1e-05,1.90256]
[1780267393653,53.64,73786.18,0.0,0.98765,1e-05,1.91085]
[1780267397681,53.64,73787.83,0.0,0.98767,1e-05,1.90843]
[1780267398397,53.64,73787.83,0.0,0.98767,1e-05,1.90843]
[1780267398689,53.64,73787.73,0.0,0.98767,1e-05,1.9085]
[1780267399396,53.64,73787.73,0.0,0.98767,1e-05,1.9085]
[1780267399470,53.64,73787.73,0.0,0.98767,1e-05,1.9085]
[1780267399720,53.64,73787.73,0.0,0.98767,1e-05,1.9085]
[1780267399821,53.64,73786.9,0.0,0.98766,1e-05,1.90953]
[1780267400703,53.64,73784.8,0.0,0.98764,1e-05,1.91224]
[1780267401709,53.63,73783.1,0.0,0.98762,1e-05,1.91441]
[1780267403867,53.63,73783.46,0.0,0.98763,1e-05,1.91387]
[1780267403971,53.63,73783.46,0.0,0.98763,1e-05,1.91387]
[1780267409766,53.63,73784.66,0.0,0.98764,1e-05,1.91186]
[1780267413209,53.63,73783.96,0.0,0.98764,1e-05,1.91101]
[1780267413220,53.63,73783.96,0.0,0.98764,1e-05,1.91101]
[1780267419837,53.63,73784.01,0.0,0.98765,1e-05,1.91051]
[1780267423972,53.63,73784.25,0.0,0.98765,1e-05,1.91004]
[1780267424055,53.63,73784.25,0.0,0.98765,1e-05,1.90999]
[1780267424946,53.63,73784.25,0.0,0.98765,1e-05,1.90999]
[1780267424971,53.63,73784.25,0.0,0.98765,1e-05,1.90999]
[1780267429912,53.63,73791.22,0.0,0.98772,1e-05,1.90054]
[1780267430915,53.63,73796.84,0.0,0.98778,1e-05,1.89316]
[1780267432286,53.63,73796.84,0.0,0.98778,1e-05,1.89316]
[1780267432367,53.63,73796.84,0.0,0.98778,1e-05,1.89316]
[1780267432471,53.63,73795.11,0.0,0.98776,1e-05,1.89538]
[1780267432929,53.63,73796.18,0.0,0.98777,1e-05,1.89398]
[1780267437964,53.63,73797.22,0.0,0.98779,1e-05,1.89252]
[1780267440346,53.63,73797.17,0.0,0.98778,1e-05,1.89256]
[1780267440469,53.62,73797.24,0.0,0.98779,1e-05,1.89245]
[1780267440685,53.62,73797.24,0.0,0.98779,1e-05,1.89245]
[1780267440719,53.62,73797.24,0.0,0.98779,1e-05,1.89245]
[1780267440787,53.62,73797.24,0.0,0.98779,1e-05,1.89243]
[1780267445015,53.62,73793.89,0.0,0.98775,1e-05,1.89672]
[1780267450050,53.62,73794.46,0.0,0.98776,1e-05,1.89583]
[1780267454290,53.62,73794.63,0.0,0.98776,1e-05,1.89552]
[1780267454470,53.62,73794.63,0.0,0.98776,1e-05,1.89547]
[1780267460120,53.62,73795.4,0.0,0.98777,1e-05,1.89433]
[1780267462610,53.62,73795.57,0.0,0.98777,1e-05,1.89405]
[1780267462719,53.62,73795.57,0.0,0.98777,1e-05,1.89405]
[1780267462903,53.62,73795.57,0.0,0.98777,1e-05,1.89405]
[1780267462970,53.62,73795.57,0.0,0.98777,1e-05,1.89405]
[1780267463004,53.62,73795.57,0.0,0.98777,1e-05,1.89403]
[1780267468176,53.62,73795.99,0.0,0.98778,1e-05,1.89335]
[1780267474218,53.62,73796.24,0.0,0.98779,1e-05,1.89123]
[1780267478158,53.62,73796.59,0.0,0.9878,1e-05,1.8907]
[1780267478219,53.62,73796.59,0.0,0.9878,1e-05,1.8907]
[1780267484288,53.62,73795.97,0.0,0.98779,1e-05,1.89135]
[1780267488316,53.62,73803.61,0.0,0.98787,1e-05,1.88132]
[1780267489246,53.62,73803.61,0.0,0.98787,1e-05,1.88132]
[1780267489372,53.62,73803.61,0.0,0.98787,1e-05,1.88132]
[1780267489471,53.62,73803.66,0.0,0.98787,1e-05,1.88123]
[1780267490330,53.62,73803.69,0.0,0.98787,1e-05,1.88119]
[1780267495365,53.62,73803.98,0.0,0.98787,1e-05,1.88076]
[1780267497613,53.62,73803.92,0.0,0.98787,1e-05,1.88083]
[1780267497720,53.62,73803.92,0.0,0.98787,1e-05,1.88083]
[1780267497746,53.62,73803.92,0.0,0.98787,1e-05,1.88083]
[1780267497973,53.62,73803.92,0.0,0.98787,1e-05,1.88083]
[1780267498072,53.62,73803.92,0.0,0.98787,1e-05,1.88082]
[1780267500400,53.62,73807.96,0.0,0.98791,1e-05,1.87556]
[1780267501407,53.62,73814.66,0.0,0.98798,1e-05,1.86688]
[1780267504121,53.62,73815.91,0.0,0.98799,1e-05,1.8653]
[1780267504221,53.62,73815.91,0.0,0.98799,1e-05,1.8653]
[1780267506442,53.62,73810.24,0.0,0.98793,1e-05,1.87267]
[1780267508672,53.62,73809.78,0.0,0.98793,1e-05,1.87327]
[1780267508722,53.62,73809.78,0.0,0.98793,1e-05,1.87327]
[1780267511477,53.62,73814.54,0.0,0.98798,1e-05,1.86713]
[1780267511860,53.62,73814.54,0.0,0.98798,1e-05,1.86713]
[1780267512021,53.62,73814.54,0.0,0.98798,1e-05,1.86713]
[1780267512484,53.62,73814.67,0.0,0.98798,1e-05,1.86697]
[1780267514387,53.62,73814.67,0.0,0.98798,1e-05,1.86697]
[1780267514471,53.62,73814.67,0.0,0.98798,1e-05,1.86697]
[1780267519533,53.62,73814.99,0.0,0.98798,1e-05,1.86665]
[1780267520671,53.62,73814.99,0.0,0.98798,1e-05,1.86665]
[1780267520725,53.62,73814.99,0.0,0.98798,1e-05,1.86665]
[1780267521092,53.62,73814.99,0.0,0.98798,1e-05,1.86665]
[1780267521221,53.62,73814.99,0.0,0.98798,1e-05,1.86665]
[1780267521320,53.62,73815.03,0.0,0.98798,1e-05,1.86662]
[1780267526581,53.62,73813.35,0.0,0.98796,1e-05,1.86887]
[1780267529015,53.62,73813.29,0.0,0.98796,1e-05,1.86896]
[1780267529221,53.62,73813.29,0.0,0.98796,1e-05,1.86896]
[1780267534638,53.62,73815.27,0.0,0.98799,1e-05,1.86486]
[1780267537784,53.62,73814.47,0.0,0.98798,1e-05,1.86593]
[1780267537974,53.62,73814.47,0.0,0.98798,1e-05,1.86593]
[1780267538130,53.62,73814.47,0.0,0.98798,1e-05,1.86593]
[1780267538220,53.62,73814.47,0.0,0.98798,1e-05,1.86593]
[1780267538321,53.62,73814.4,0.0,0.98798,1e-05,1.86604]
[1780267541686,53.62,73811.18,0.0,0.98795,1e-05,1.87026]
[1780267546161,53.62,73810.5,0.0,0.98794,1e-05,1.87116]
[1780267546220,53.62,73810.5,0.0,0.98794,1e-05,1.87116]
[1780267549744,53.62,73814.14,0.0,0.98798,1e-05,1.86648]
[1780267552326,53.62,73815.27,0.0,0.98799,1e-05,1.86504]
[1780267552473,53.62,73815.27,0.0,0.98799,1e-05,1.86504]
[1780267553899,53.62,73817.71,0.0,0.98801,1e-05,1.86193]
[1780267553975,53.62,73817.71,0.0,0.98801,1e-05,1.86193]
[1780267554076,53.62,73817.74,0.0,0.98801,1e-05,1.86192]
[1780267560821,53.62,73817.31,0.0,0.98801,1e-05,1.86264]
[1780267563917,53.62,73815.95,0.0,0.98799,1e-05,1.86443]
[1780267563979,53.62,73815.95,0.0,0.98799,1e-05,1.86443]
[1780267569884,53.62,73815.2,0.0,0.98799,1e-05,1.86552]
[1780267574919,53.62,73815.03,0.0,0.98798,1e-05,1.86582]
[1780267575926,53.62,73820.06,0.0,0.98803,1e-05,1.85935]
[1780267576933,53.62,73823.1,0.0,0.98806,1e-05,1.85547]
[1780267578947,53.62,73831.33,0.0,0.98814,1e-05,1.84499]
[1780267580848,53.62,73832.86,0.0,0.98816,1e-05,1.84308]
[1780267580973,53.62,73832.86,0.0,0.98816,1e-05,1.84308]
[1780267582202,53.62,73832.15,0.0,0.98815,1e-05,1.84404]
[1780267582224,53.62,73832.15,0.0,0.98815,1e-05,1.84404]
[1780267582256,53.62,73831.65,0.0,0.98814,1e-05,1.84474]
[1780267582977,53.63,73828.58,0.0,0.98811,1e-05,1.84872]
[1780267583984,53.63,73825.23,0.0,0.98808,1e-05,1.85306]
[1780267584888,53.63,73825.23,0.0,0.98808,1e-05,1.85306]
[1780267584982,53.63,73825.23,0.0,0.98808,1e-05,1.85306]
[1780267588015,53.63,73821.0,0.0,0.98804,1e-05,1.85864]
[1780267589022,53.63,73817.91,0.0,0.98801,1e-05,1.86265]
[1780267591141,53.63,73817.26,0.0,0.988,1e-05,1.86351]
[1780267591221,53.63,73817.26,0.0,0.988,1e-05,1.86351]
[1780267591420,53.63,73817.26,0.0,0.988,1e-05,1.86351]
[1780267591472,53.63,73817.26,0.0,0.988,1e-05,1.86351]
[1780267591522,53.63,73817.19,0.0,0.98801,1e-05,1.86201]
[1780267593050,53.63,73813.75,0.0,0.98798,1e-05,1.86647]
[1780267596071,53.63,73818.98,0.0,0.98803,1e-05,1.85977]
[1780267597078,53.63,73838.22,0.0,0.98821,1e-05,1.83516]
[1780267598085,53.63,73843.47,0.0,0.98826,1e-05,1.82856]
[1780267599364,53.63,73843.47,0.0,0.98826,1e-05,1.82856]
[1780267600207,53.63,73843.8,0.0,0.98827,1e-05,1.82822]
[1780267604128,53.63,73837.4,0.0,0.9882,1e-05,1.83677]
[1780267608304,53.63,73836.27,0.0,0.98819,1e-05,1.83841]
[1780267608473,53.63,73836.27,0.0,0.98819,1e-05,1.83841]
[1780267608668,53.63,73836.26,0.0,0.98819,1e-05,1.83854]
[1780267608720,53.63,73836.26,0.0,0.98819,1e-05,1.83854]
[1780267609162,53.63,73836.46,0.0,0.98819,1e-05,1.83829]
[1780267614198,53.63,73836.41,0.0,0.98819,1e-05,1.83865]
[1780267619233,53.64,73833.11,0.0,0.98815,1e-05,1.84315]
[1780267621248,53.64,73832.71,0.0,0.98815,1e-05,1.84372]
[1780267621473,53.64,73832.71,0.0,0.98815,1e-05,1.84372]
[1780267621783,53.64,73832.37,0.0,0.98814,1e-05,1.84425]
[1780267621971,53.64,73832.37,0.0,0.98814,1e-05,1.84425]
[1780267622254,53.64,73834.06,0.0,0.98816,1e-05,1.84209]
[1780267627290,53.64,73834.65,0.0,0.98816,1e-05,1.84161]
[1780267629304,53.64,73838.94,0.0,0.9882,1e-05,1.83625]
[1780267631010,53.64,73838.98,0.0,0.9882,1e-05,1.83626]
[1780267631222,53.64,73838.98,0.0,0.9882,1e-05,1.83626]
[1780267635669,53.64,73841.19,0.0,0.98822,1e-05,1.83376]
[1780267635720,53.64,73841.19,0.0,0.98822,1e-05,1.83376]
[1780267636085,53.64,73841.19,0.0,0.98822,1e-05,1.83376]
[1780267636219,53.64,73841.19,0.0,0.98822,1e-05,1.83376]
[1780267636353,53.64,73842.49,0.0,0.98824,1e-05,1.83217]
[1780267637360,53.64,73849.1,0.0,0.9883,1e-05,1.82385]
[1780267639869,53.64,73848.03,0.0,0.98829,1e-05,1.82536]
[1780267639972,53.64,73848.03,0.0,0.98829,1e-05,1.82536]
[1780267645416,53.65,73851.17,0.0,0.98831,1e-05,1.82187]
[1780267650451,53.65,73851.49,0.0,0.98831,1e-05,1.82189]
[1780267650897,53.65,73851.49,0.0,0.98831,1e-05,1.82189]
[1780267650970,53.65,73851.49,0.0,0.98831,1e-05,1.82189]
[1780267651464,53.65,73855.43,0.0,0.98836,1e-05,1.8154]
[1780267652467,53.65,73872.97,0.0,0.98853,1e-05,1.79346]
[1780267654481,53.65,73871.57,0.0,0.98851,1e-05,1.79545]
[1780267656805,53.65,73870.69,0.0,0.9885,1e-05,1.79683]
[1780267656971,53.65,73870.69,0.0,0.9885,1e-05,1.79683]
[1780267657506,53.65,73870.69,0.0,0.9885,1e-05,1.79683]
[1780267657608,53.65,73871.02,0.0,0.9885,1e-05,1.79669]
[1780267657721,53.65,73871.02,0.0,0.9885,1e-05,1.79669]
[1780267659997,53.65,73867.24,0.0,0.98846,1e-05,1.80155]
[1780267668579,53.66,73866.52,0.0,0.98845,1e-05,1.80369]
[1780267673614,53.67,73866.43,0.0,0.98844,1e-05,1.80442]
[1780267674621,53.67,73862.24,0.0,0.9884,1e-05,1.8098]
[1780267675276,53.67,73862.24,0.0,0.9884,1e-05,1.8098]
[1780267675470,53.67,73862.24,0.0,0.9884,1e-05,1.8098]
[1780267676120,53.67,73861.0,0.0,0.98839,1e-05,1.81148]
[1780267676226,53.67,73861.0,0.0,0.98839,1e-05,1.81148]
[1780267676635,53.67,73860.64,0.0,0.98839,1e-05,1.81204]
[1780267681670,53.67,73860.55,0.0,0.98838,1e-05,1.81258]
[1780267686705,53.67,73865.52,0.0,0.98842,1e-05,1.807]
[1780267688378,53.67,73865.52,0.0,0.98842,1e-05,1.807]
[1780267688471,53.67,73865.52,0.0,0.98842,1e-05,1.807]
[1780267690202,53.68,73866.72,0.0,0.98843,1e-05,1.80574]
[1780267690221,53.68,73866.72,0.0,0.98843,1e-05,1.80574]
[1780267690303,53.68,73865.88,0.0,0.98842,1e-05,1.80691]
[1780267694448,53.68,73866.38,0.0,0.98843,1e-05,1.80665]
[1780267694469,53.68,73866.38,0.0,0.98843,1e-05,1.80665]
[1780267699166,53.68,73866.89,0.0,0.98843,1e-05,1.80662]
[1780267699219,53.68,73866.89,0.0,0.98843,1e-05,1.80662]
[1780267699588,53.68,73866.89,0.0,0.98843,1e-05,1.80662]
[1780267699689,53.68,73869.64,0.0,0.98845,1e-05,1.80341]
[1780267699721,53.68,73869.64,0.0,0.98845,1e-05,1.80341]
[1780267704831,53.69,73869.07,0.0,0.98844,1e-05,1.80475]
[1780267709866,53.69,73868.82,0.0,0.98843,1e-05,1.80568]
[1780267714901,53.69,73868.8,0.0,0.98844,1e-05,1.80472]
[1780267716916,53.7,73872.27,0.0,0.98847,1e-05,1.80061]
[1780267717922,53.7,73880.56,0.0,0.98855,1e-05,1.79038]
[1780267718928,53.7,73882.94,0.0,0.98857,1e-05,1.78756]
[1780267720047,53.7,73882.94,0.0,0.98857,1e-05,1.78756]
[1780267720219,53.7,73882.94,0.0,0.98857,1e-05,1.78756]
[1780267721476,53.7,73885.54,0.0,0.98859,1e-05,1.78448]
[1780267721508,53.7,73885.79,0.0,0.98859,1e-05,1.78432]
[1780267725982,53.7,73882.0,0.0,0.98855,1e-05,1.7898]
[1780267726989,53.7,73872.54,0.0,0.98846,1e-05,1.80176]
[1780267727996,53.7,73872.8,0.0,0.98846,1e-05,1.80155]
[1780267728906,53.7,73872.8,0.0,0.98846,1e-05,1.80155]
[1780267728976,53.7,73872.8,0.0,0.98846,1e-05,1.80155]
[1780267734038,53.71,73871.8,0.0,0.98845,1e-05,1.80352]
[1780267739073,53.71,73872.18,0.0,0.98845,1e-05,1.80362]
[1780267740177,53.71,73872.18,0.0,0.98845,1e-05,1.80362]
[1780267740220,53.71,73872.18,0.0,0.98845,1e-05,1.80362]
[1780267741215,53.71,73872.18,0.0,0.98845,1e-05,1.80374]
[1780267741220,53.71,73872.18,0.0,0.98845,1e-05,1.80374]
[1780267741320,53.71,73871.72,0.0,0.98844,1e-05,1.80443]
[1780267744101,53.72,73871.94,0.0,0.98844,1e-05,1.80439]
[1780267744232,53.72,73871.94,0.0,0.98844,1e-05,1.80439]
[1780267744248,53.72,73862.86,0.0,0.98836,1e-05,1.81592]
[1780267745120,53.72,73855.76,0.0,0.98829,1e-05,1.82498]
[1780267746127,53.72,73852.64,0.0,0.98826,1e-05,1.82901]
[1780267747299,53.72,73852.64,0.0,0.98826,1e-05,1.82901]
[1780267747473,53.72,73852.64,0.0,0.98826,1e-05,1.82901]
[1780267747511,53.72,73851.92,0.0,0.98825,1e-05,1.83]
[1780267748142,53.72,73847.54,0.0,0.98821,1e-05,1.83563]
[1780267749477,53.72,73847.54,0.0,0.98821,1e-05,1.83563]
[1780267754597,53.72,73845.97,0.0,0.98819,1e-05,1.83792]
[1780267759218,53.72,73843.15,0.0,0.98816,1e-05,1.84182]
[1780267761232,53.72,73839.58,0.0,0.98813,1e-05,1.84646]
[1780267764096,53.72,73842.2,0.0,0.98815,1e-05,1.84315]
[1780267764222,53.72,73842.2,0.0,0.98815,1e-05,1.84315]
[1780267764252,53.72,73841.77,0.0,0.98815,1e-05,1.84378]
[1780267769289,53.72,73840.44,0.0,0.98813,1e-05,1.84567]
[1780267774324,53.72,73837.69,0.0,0.98811,1e-05,1.84774]
[1780267779360,53.73,73837.69,0.0,0.98811,1e-05,1.84788]
[1780267784395,53.73,73839.09,0.0,0.98812,1e-05,1.84624]
[1780267790436,53.73,73836.99,0.0,0.9881,1e-05,1.84911]
[1780267795472,53.73,73837.08,0.0,0.9881,1e-05,1.84913]
[1780267796479,53.73,73840.85,0.0,0.98814,1e-05,1.84434]
[1780267801515,53.73,73841.97,0.0,0.98815,1e-05,1.8431]
[1780267812592,53.73,73840.66,0.0,0.98813,1e-05,1.84521]
[1780267817627,53.73,73838.6,0.0,0.98811,1e-05,1.84802]
[1780267822662,53.73,73837.94,0.0,0.9881,1e-05,1.84902]
[1780267827697,53.73,73834.31,0.0,0.98807,1e-05,1.85382]
[1780267828704,53.73,73829.51,0.0,0.98802,1e-05,1.86001]
[1780267829711,53.74,73826.09,0.0,0.98799,1e-05,1.86443]
[1780267834748,53.74,73836.09,0.0,0.98809,1e-05,1.85003]
[1780267835754,53.74,73835.46,0.0,0.98809,1e-05,1.85086]
[1780267840789,53.74,73835.93,0.0,0.98809,1e-05,1.85041]
[1780267847838,53.74,73834.51,0.0,0.98808,1e-05,1.8524]
[1780267849852,53.74,73831.05,0.0,0.98804,1e-05,1.85689]
[1780267851866,53.74,73827.81,0.0,0.98801,1e-05,1.86108]
[1780267852873,53.74,73823.62,0.0,0.98797,1e-05,1.86649]
[1780267854887,53.74,73820.83,0.0,0.98794,1e-05,1.87008]
[1780267859922,53.74,73820.74,0.0,0.98794,1e-05,1.87018]
[1780267861936,53.74,73817.51,0.0,0.98791,1e-05,1.87435]
[1780267866971,53.74,73816.8,0.0,0.9879,1e-05,1.87522]
[1780267871000,53.74,73821.57,0.0,0.98795,1e-05,1.86904]
[1780267876036,53.74,73822.21,0.0,0.98796,1e-05,1.86823]
[1780267881071,53.74,73825.55,0.0,0.98799,1e-05,1.86396]
[1780267883085,53.74,73829.43,0.0,0.98803,1e-05,1.85901]
[1780267888120,53.74,73837.23,0.0,0.9881,1e-05,1.84914]
[1780267890134,53.74,73841.11,0.0,0.98814,1e-05,1.84427]
[1780267895170,53.74,73840.99,0.0,0.98814,1e-05,1.84305]
[1780267900205,53.74,73841.46,0.0,0.98815,1e-05,1.84271]
[1780267906248,53.74,73841.29,0.0,0.98814,1e-05,1.84324]
[1780267908262,53.74,73844.78,0.0,0.98818,1e-05,1.83889]
[1780267913297,53.75,73845.03,0.0,0.98818,1e-05,1.83886]
[1780267920347,53.75,73845.26,0.0,0.98818,1e-05,1.83896]
[1780267925382,53.75,73845.08,0.0,0.98817,1e-05,1.83946]
[1780267930417,53.75,73845.49,0.0,0.98817,1e-05,1.83921]
[1780267932431,53.75,73853.47,0.0,0.98825,1e-05,1.82918]
[1780267933438,53.75,73858.44,0.0,0.9883,1e-05,1.82296]
[1780267935507,53.75,73858.79,0.0,0.9883,1e-05,1.8226]
[1780267935720,53.75,73858.79,0.0,0.9883,1e-05,1.8226]
[1780267941494,53.76,73860.11,0.0,0.98831,1e-05,1.82153]
[1780267947536,53.76,73861.1,0.0,0.98831,1e-05,1.82082]
[1780267950221,53.76,73858.44,0.0,0.98829,1e-05,1.82437]
[1780267950818,53.76,73858.44,0.0,0.98829,1e-05,1.82437]
[1780267950865,53.76,73858.33,0.0,0.98828,1e-05,1.82468]
[1780267950975,53.76,73858.33,0.0,0.98828,1e-05,1.82468]
[1780267956599,53.76,73858.71,0.0,0.98829,1e-05,1.82304]
[1780267960476,53.77,73859.09,0.0,0.9883,1e-05,1.82274]
[1780267960719,53.77,73859.09,0.0,0.9883,1e-05,1.82274]
[1780267964024,53.77,73859.05,0.0,0.98829,1e-05,1.82325]
[1780267968683,53.77,73871.17,0.0,0.9884,1e-05,1.80844]
[1780267969594,53.77,73871.17,0.0,0.9884,1e-05,1.80844]
[1780267969724,53.77,73871.17,0.0,0.9884,1e-05,1.80844]
[1780267969801,53.77,73869.08,0.0,0.98838,1e-05,1.81118]
[1780267970697,53.77,73862.81,0.0,0.98832,1e-05,1.81919]
[1780267971704,53.77,73856.46,0.0,0.98826,1e-05,1.82732]
[1780267972552,53.77,73856.46,0.0,0.98826,1e-05,1.82732]
[1780267972720,53.77,73856.46,0.0,0.98826,1e-05,1.82732]
[1780267972779,53.77,73852.95,0.0,0.98823,1e-05,1.83187]
[1780267974724,53.77,73852.51,0.0,0.98822,1e-05,1.83259]
[1780267977756,53.78,73855.69,0.0,0.98825,1e-05,1.82877]
[1780267978623,53.78,73855.69,0.0,0.98825,1e-05,1.82877]
[1780267978724,53.78,73855.69,0.0,0.98825,1e-05,1.82877]
[1780267978762,53.78,73859.38,0.0,0.98829,1e-05,1.82418]
[1780267979178,53.78,73859.38,0.0,0.98829,1e-05,1.82418]
[1780267979220,53.78,73859.38,0.0,0.98829,1e-05,1.82418]
[1780267984805,53.78,73860.74,0.0,0.9883,1e-05,1.82299]
[1780267985634,53.78,73860.74,0.0,0.9883,1e-05,1.82299]
[1780267985720,53.78,73860.74,0.0,0.9883,1e-05,1.82299]
[1780267985812,53.78,73861.38,0.0,0.9883,1e-05,1.82227]
[1780267986116,53.78,73861.38,0.0,0.9883,1e-05,1.82227]
[1780267986220,53.78,73861.38,0.0,0.9883,1e-05,1.82227]
[1780267993868,53.78,73860.52,0.0,0.98829,1e-05,1.82408]
[1780267994345,53.78,73860.52,0.0,0.98829,1e-05,1.82408]
[1780267994469,53.78,73860.52,0.0,0.98829,1e-05,1.82408]
[1780267996893,53.79,73851.4,0.0,0.9882,1e-05,1.83599]
[1780267997102,53.79,73851.4,0.0,0.9882,1e-05,1.83599]
[1780267997221,53.79,73851.4,0.0,0.9882,1e-05,1.83599]
[1780267997627,53.79,73851.4,0.0,0.9882,1e-05,1.83599]
[1780267997726,53.79,73851.4,0.0,0.9882,1e-05,1.83599]
[1780267997900,53.79,73850.01,0.0,0.98818,1e-05,1.83783]
[1780268002845,53.79,73851.9,0.0,0.9882,1e-05,1.8357]
[1780268002974,53.79,73851.9,0.0,0.9882,1e-05,1.8357]
[1780268005665,53.79,73851.06,0.0,0.98819,1e-05,1.83698]
[1780268005720,53.79,73851.06,0.0,0.98819,1e-05,1.83698]
[1780268005956,53.79,73851.04,0.0,0.98819,1e-05,1.83708]
[1780268007970,53.79,73856.0,0.0,0.98824,1e-05,1.83092]
[1780268009016,53.79,73856.0,0.0,0.98824,1e-05,1.83092]
[1780268009221,53.79,73854.5,0.0,0.98822,1e-05,1.83291]
[1780268015020,53.79,73855.08,0.0,0.98823,1e-05,1.83105]
[1780268020349,53.8,73855.53,0.0,0.98823,1e-05,1.83083]
[1780268020472,53.8,73855.53,0.0,0.98823,1e-05,1.83083]
[1780268020838,53.8,73855.53,0.0,0.98823,1e-05,1.83083]
[1780268020972,53.8,73855.53,0.0,0.98823,1e-05,1.83083]
[1780268020939,53.8,73857.38,0.0,0.98825,1e-05,1.82866]
[1780268021370,53.8,73857.38,0.0,0.98825,1e-05,1.82866]
[1780268025598,53.8,73856.18,0.0,0.98824,1e-05,1.83045]
[1780268025720,53.8,73856.18,0.0,0.98824,1e-05,1.83045]
[1780268025924,53.8,73856.18,0.0,0.98824,1e-05,1.83045]
[1780268025972,53.8,73856.18,0.0,0.98824,1e-05,1.83045]
[1780268026032,53.8,73855.01,0.0,0.98822,1e-05,1.8321]
[1780268026096,53.8,73852.62,0.0,0.9882,1e-05,1.83514]
[1780268031955,53.8,73850.75,0.0,0.98818,1e-05,1.83783]
[1780268031975,53.8,73850.75,0.0,0.98818,1e-05,1.83783]
[1780268042212,53.81,73850.9,0.0,0.98818,1e-05,1.83856]
[1780268047437,53.81,73851.1,0.0,0.98818,1e-05,1.83861]
[1780268047469,53.81,73851.1,0.0,0.98818,1e-05,1.83861]
[1780268049155,53.81,73851.36,0.0,0.98818,1e-05,1.83844]
[1780268049220,53.81,73851.36,0.0,0.98818,1e-05,1.83844]
[1780268049260,53.81,73851.39,0.0,0.98818,1e-05,1.83848]
[1780268054295,53.81,73850.96,0.0,0.98817,1e-05,1.83942]
[1780268059330,53.81,73851.81,0.0,0.98817,1e-05,1.83874]
[1780268066381,53.82,73851.68,0.0,0.98817,1e-05,1.83946]
[1780268071416,53.82,73851.58,0.0,0.98818,1e-05,1.83836]
[1780268073631,53.82,73851.64,0.0,0.98818,1e-05,1.83836]
[1780268073723,53.82,73851.64,0.0,0.98818,1e-05,1.83836]
[1780268073906,53.82,73851.64,0.0,0.98818,1e-05,1.83836]
[1780268073975,53.82,73851.64,0.0,0.98818,1e-05,1.83836]
[1780268074007,53.82,73851.24,0.0,0.98817,1e-05,1.83903]
[1780268079472,53.82,73851.33,0.0,0.98817,1e-05,1.83932]
[1780268084408,53.83,73852.16,0.0,0.98817,1e-05,1.83858]
[1780268084470,53.83,73852.16,0.0,0.98817,1e-05,1.83858]
[1780268084965,53.83,73852.16,0.0,0.98817,1e-05,1.83858]
[1780268084985,53.83,73852.16,0.0,0.98817,1e-05,1.83858]
[1780268085004,53.83,73852.16,0.0,0.98817,1e-05,1.83875]
[1780268090595,53.83,73852.03,0.0,0.98817,1e-05,1.83924]
[1780268090722,53.83,73852.03,0.0,0.98817,1e-05,1.83924]
[1780268097984,53.83,73852.07,0.0,0.98817,1e-05,1.83951]
[1780268098219,53.83,73851.5,0.0,0.98816,1e-05,1.84063]
[1780268103895,53.83,73850.94,0.0,0.98815,1e-05,1.84165]
[1780268103973,53.83,73850.94,0.0,0.98815,1e-05,1.84165]
[1780268104074,53.84,73856.92,0.0,0.98821,1e-05,1.83422]
[1780268104658,53.84,73856.92,0.0,0.98821,1e-05,1.83422]
[1780268104721,53.84,73856.92,0.0,0.98821,1e-05,1.83422]
[1780268107667,53.84,73854.86,0.0,0.98819,1e-05,1.8371]
[1780268112703,53.84,73854.34,0.0,0.98818,1e-05,1.83817]
[1780268113485,53.84,73854.34,0.0,0.98818,1e-05,1.83817]
[1780268113721,53.84,73854.34,0.0,0.98818,1e-05,1.83817]
[1780268113947,53.84,73854.34,0.0,0.98818,1e-05,1.83817]
[1780268113974,53.84,73854.34,0.0,0.98818,1e-05,1.83817]
[1780268114033,53.84,73854.27,0.0,0.98818,1e-05,1.83842]
[1780268116731,53.84,73851.84,0.0,0.98815,1e-05,1.84167]
[1780268121009,53.84,73851.24,0.0,0.98814,1e-05,1.84258]
[1780268121074,53.84,73850.75,0.0,0.98814,1e-05,1.84342]
[1780268121220,53.84,73850.75,0.0,0.98814,1e-05,1.84342]
[1780268121585,53.84,73850.75,0.0,0.98814,1e-05,1.84342]
[1780268121721,53.84,73850.75,0.0,0.98814,1e-05,1.84342]
[1780268121767,53.84,73850.72,0.0,0.98814,1e-05,1.84346]
[1780268123314,53.84,73850.72,0.0,0.98814,1e-05,1.84346]
[1780268127839,53.85,73851.53,0.0,0.98814,1e-05,1.84278]
[1780268127977,53.85,73851.53,0.0,0.98814,1e-05,1.84278]
[1780268133851,53.85,73852.02,0.0,0.98815,1e-05,1.84105]
[1780268141907,53.85,73852.05,0.0,0.98815,1e-05,1.84162]
[1780268145937,53.85,73849.89,0.0,0.98813,1e-05,1.84467]
[1780268146326,53.85,73849.89,0.0,0.98813,1e-05,1.84467]
[1780268146476,53.85,73849.89,0.0,0.98813,1e-05,1.84467]
[1780268146944,53.85,73839.86,0.0,0.98803,1e-05,1.85756]
[1780268147749,53.85,73839.86,0.0,0.98803,1e-05,1.85756]
[1780268147974,53.85,73839.86,0.0,0.98803,1e-05,1.85756]
[1780268148003,53.85,73832.56,0.0,0.98796,1e-05,1.86701]
[1780268148862,53.85,73832.56,0.0,0.98796,1e-05,1.86701]
[1780268148958,53.85,73832.68,0.0,0.98796,1e-05,1.8669]
[1780268150972,53.86,73830.76,0.0,0.98794,1e-05,1.86943]
[1780268152055,53.86,73830.76,0.0,0.98794,1e-05,1.86943]
[1780268152084,53.86,73830.69,0.0,0.98794,1e-05,1.86958]
[1780268152221,53.86,73830.69,0.0,0.98794,1e-05,1.86958]
[1780268152402,53.86,73830.69,0.0,0.98794,1e-05,1.86958]
[1780268152477,53.86,73830.69,0.0,0.98794,1e-05,1.86958]
[1780268153993,53.86,73830.65,0.0,0.98794,1e-05,1.86965]
[1780268159029,53.86,73831.28,0.0,0.98794,1e-05,1.86894]
[1780268161044,53.86,73832.91,0.0,0.98796,1e-05,1.86689]
[1780268162157,53.86,73832.91,0.0,0.98796,1e-05,1.86689]
[1780268162051,53.86,73836.99,0.0,0.988,1e-05,1.86165]
[1780268162219,53.86,73836.99,0.0,0.988,1e-05,1.86165]
[1780268163058,53.86,73835.7,0.0,0.98799,1e-05,1.86335]
[1780268163567,53.86,73835.7,0.0,0.98799,1e-05,1.86335]
[1780268163720,53.86,73835.7,0.0,0.98799,1e-05,1.86335]
[1780268164065,53.86,73837.28,0.0,0.988,1e-05,1.86135]
[1780268169100,53.86,73837.38,0.0,0.988,1e-05,1.86134]
[1780268174135,53.86,73837.2,0.0,0.988,1e-05,1.86167]
[1780268174953,53.86,73837.2,0.0,0.988,1e-05,1.86167]
[1780268174974,53.86,73837.2,0.0,0.988,1e-05,1.86167]
[1780268175580,53.86,73837.23,0.0,0.988,1e-05,1.86165]
[1780268181184,53.86,73836.69,0.0,0.98799,1e-05,1.86245]
[1780268186219,53.86,73836.46,0.0,0.98799,1e-05,1.86283]
[1780268191255,53.86,73837.31,0.0,0.98801,1e-05,1.86017]
[1780268193378,53.86,73836.79,0.0,0.988,1e-05,1.86087]
[1780268193472,53.86,73836.79,0.0,0.988,1e-05,1.86087]
[1780268194222,53.86,73836.79,0.0,0.988,1e-05,1.86087]
[1780268194323,53.86,73836.79,0.0,0.988,1e-05,1.86088]
[1780268195283,53.86,73843.56,0.0,0.98807,1e-05,1.85222]
[1780268196290,53.86,73852.19,0.0,0.98815,1e-05,1.84125]
[1780268197317,53.86,73852.19,0.0,0.98815,1e-05,1.84125]
[1780268197475,53.86,73852.19,0.0,0.98815,1e-05,1.84125]
[1780268197572,53.86,73854.34,0.0,0.98817,1e-05,1.83856]
[1780268198220,53.86,73854.34,0.0,0.98817,1e-05,1.83856]
[1780268198304,53.86,73854.9,0.0,0.98818,1e-05,1.83791]
[1780268203990,53.86,73854.0,0.0,0.98817,1e-05,1.83928]
[1780268209174,53.86,73854.55,0.0,0.98817,1e-05,1.83887]
[1780268209223,53.86,73854.55,0.0,0.98817,1e-05,1.83887]
[1780268215423,53.87,73854.64,0.0,0.98817,1e-05,1.83925]
[1780268216881,53.87,73854.64,0.0,0.98817,1e-05,1.83925]
[1780268216973,53.87,73854.64,0.0,0.98817,1e-05,1.83925]
[1780268217228,53.87,73854.64,0.0,0.98817,1e-05,1.83925]
[1780268217469,53.87,73855.64,0.0,0.98817,1e-05,1.83805]
[1780268217849,53.87,73855.64,0.0,0.98817,1e-05,1.83811]
[1780268223548,53.87,73854.45,0.0,0.98816,1e-05,1.83996]
[1780268223723,53.87,73854.45,0.0,0.98816,1e-05,1.83996]
[1780268228828,53.87,73852.33,0.0,0.98814,1e-05,1.84296]
[1780268228976,53.87,73852.33,0.0,0.98814,1e-05,1.84296]
[1780268229160,53.87,73852.33,0.0,0.98814,1e-05,1.84296]
[1780268229222,53.87,73852.33,0.0,0.98814,1e-05,1.84296]
[1780268229209,53.87,73852.89,0.0,0.98814,1e-05,1.84236]
[1780268234556,53.87,73853.24,0.0,0.98814,1e-05,1.8422]
[1780268235629,53.87,73853.24,0.0,0.98814,1e-05,1.8422]
[1780268235725,53.87,73853.24,0.0,0.98814,1e-05,1.8422]
[1780268241608,53.88,73855.43,0.0,0.98816,1e-05,1.83981]
[1780268242493,53.88,73855.43,0.0,0.98816,1e-05,1.83981]
[1780268242725,53.88,73855.43,0.0,0.98816,1e-05,1.83981]
[1780268242883,53.88,73855.43,0.0,0.98816,1e-05,1.83981]
[1780268242971,53.88,73855.43,0.0,0.98816,1e-05,1.83981]
[1780268242975,53.88,73854.92,0.0,0.98816,1e-05,1.84052]
[1780268245636,53.88,73859.72,0.0,0.9882,1e-05,1.8346]
[1780268246645,53.88,73863.44,0.0,0.98824,1e-05,1.82995]
[1780268247660,53.88,73863.44,0.0,0.98824,1e-05,1.82995]
[1780268247721,53.88,73863.44,0.0,0.98824,1e-05,1.82995]
[1780268252552,53.88,73864.59,0.0,0.98825,1e-05,1.82727]
[1780268252723,53.88,73864.59,0.0,0.98825,1e-05,1.82727]
[1780268252954,53.88,73864.69,0.0,0.98825,1e-05,1.82723]
[1780268256813,53.88,73864.39,0.0,0.98825,1e-05,1.82785]
[1780268256974,53.88,73864.39,0.0,0.98825,1e-05,1.82785]
[1780268258685,53.88,73866.77,0.0,0.98827,1e-05,1.825]
[1780268258719,53.88,73866.77,0.0,0.98827,1e-05,1.825]
[1780268258727,53.88,73866.41,0.0,0.98827,1e-05,1.82554]
[1780268264768,53.89,73866.06,0.0,0.98826,1e-05,1.82647]
[1780268268212,53.89,73866.43,0.0,0.98826,1e-05,1.82616]
[1780268268227,53.89,73866.43,0.0,0.98826,1e-05,1.82616]
[1780268274839,53.89,73869.9,0.0,0.98829,1e-05,1.82241]
[1780268275846,53.89,73884.68,0.0,0.98843,1e-05,1.80393]
[1780268276853,53.89,73884.49,0.0,0.98843,1e-05,1.80428]
[1780268278185,53.89,73884.49,0.0,0.98843,1e-05,1.80428]
[1780268278224,53.89,73884.49,0.0,0.98843,1e-05,1.80428]
[1780268279222,53.89,73885.25,0.0,0.98843,1e-05,1.80356]
[1780268279274,53.89,73885.25,0.0,0.98843,1e-05,1.80368]
[1780268279475,53.89,73885.25,0.0,0.98843,1e-05,1.80368]
[1780268285142,53.9,73884.75,0.0,0.98842,1e-05,1.80475]
[1780268285223,53.9,73884.75,0.0,0.98842,1e-05,1.80475]
[1780268290951,53.9,73884.58,0.0,0.98842,1e-05,1.80571]
[1780268291757,53.9,73884.58,0.0,0.98842,1e-05,1.80571]
[1780268291973,53.9,73884.58,0.0,0.98842,1e-05,1.80571]
[1780268292075,53.9,73885.12,0.0,0.98842,1e-05,1.80513]
[1780268298000,53.91,73887.51,0.0,0.98844,1e-05,1.80274]
[1780268298545,53.91,73887.51,0.0,0.98844,1e-05,1.80274]
[1780268298721,53.91,73887.51,0.0,0.98844,1e-05,1.80274]
[1780268303805,53.91,73890.3,0.0,0.98846,1e-05,1.79978]
[1780268303972,53.91,73890.3,0.0,0.98846,1e-05,1.79978]
[1780268304347,53.91,73891.13,0.0,0.98847,1e-05,1.79885]
[1780268304471,53.91,73891.13,0.0,0.98847,1e-05,1.79885]
[1780268305056,53.91,73891.22,0.0,0.98847,1e-05,1.79884]
[1780268309861,53.91,73891.84,0.0,0.98847,1e-05,1.79849]
[1780268309971,53.91,73891.84,0.0,0.98847,1e-05,1.79849]
[1780268314119,53.92,73898.84,0.0,0.98854,1e-05,1.78873]
[1780268314336,53.92,73898.84,0.0,0.98854,1e-05,1.78873]
[1780268314469,53.92,73898.84,0.0,0.98854,1e-05,1.78873]
[1780268315110,53.92,73898.84,0.0,0.98854,1e-05,1.78873]
[1780268315222,53.92,73898.84,0.0,0.98854,1e-05,1.78873]
[1780268315321,53.92,73898.27,0.0,0.98854,1e-05,1.78967]
[1780268321168,53.92,73900.41,0.0,0.98855,1e-05,1.7876]
[1780268324221,53.92,73900.45,0.0,0.98855,1e-05,1.78779]
[1780268324469,53.92,73900.44,0.0,0.98855,1e-05,1.78805]
[1780268328080,53.92,73901.9,0.0,0.98856,1e-05,1.78647]
[1780268328224,53.92,73901.9,0.0,0.98856,1e-05,1.78647]
[1780268328488,53.93,73901.5,0.0,0.98856,1e-05,1.78721]
[1780268328724,53.93,73901.5,0.0,0.98856,1e-05,1.78721]
[1780268329224,53.93,73901.54,0.0,0.98856,1e-05,1.78716]
[1780268334259,53.93,73902.3,0.0,0.98856,1e-05,1.78695]
[1780268335266,53.93,73898.71,0.0,0.98852,1e-05,1.79152]
[1780268335783,53.93,73898.71,0.0,0.98852,1e-05,1.79152]
[1780268335971,53.93,73898.71,0.0,0.98852,1e-05,1.79152]
[1780268341045,53.93,73900.72,0.0,0.98854,1e-05,1.7896]
[1780268341680,53.93,73899.22,0.0,0.98852,1e-05,1.79158]
[1780268341721,53.93,73899.22,0.0,0.98852,1e-05,1.79158]
[1780268342315,53.94,73899.44,0.0,0.98852,1e-05,1.79142]
[1780268344329,53.94,73892.22,0.0,0.98845,1e-05,1.80064]
[1780268346343,53.94,73890.47,0.0,0.98844,1e-05,1.80302]
[1780268351378,53.94,73886.9,0.0,0.9884,1e-05,1.80796]
[1780268355582,53.94,73885.56,0.0,0.98838,1e-05,1.8099]
[1780268356409,53.94,73886.03,0.0,0.98839,1e-05,1.8094]
[1780268360878,53.94,73885.82,0.0,0.98838,1e-05,1.81]
[1780268360972,53.94,73885.82,0.0,0.98838,1e-05,1.81]
[1780268361073,53.95,73885.49,0.0,0.98838,1e-05,1.8105]
[1780268371518,53.95,73886.1,0.0,0.98839,1e-05,1.80906]
[1780268374539,53.95,73876.98,0.0,0.9883,1e-05,1.82077]
[1780268375546,53.95,73873.35,0.0,0.98827,1e-05,1.82542]
[1780268377562,53.95,73865.57,0.0,0.98819,1e-05,1.83537]
[1780268379576,53.95,73860.54,0.0,0.98814,1e-05,1.84184]
[1780268381591,53.95,73855.17,0.0,0.98809,1e-05,1.84874]
[1780268383604,53.95,73851.74,0.0,0.98806,1e-05,1.85315]
[1780268386627,53.95,73838.88,0.0,0.98793,1e-05,1.86968]
[1780268387634,53.95,73839.23,0.0,0.98793,1e-05,1.86922]
[1780268388645,53.95,73846.03,0.0,0.988,1e-05,1.86047]
[1780268393176,53.95,73847.82,0.0,0.98802,1e-05,1.85819]
[1780268393220,53.95,73847.82,0.0,0.98802,1e-05,1.85819]
[1780268398716,53.96,73847.97,0.0,0.98802,1e-05,1.85804]
[1780268401739,53.96,73865.6,0.0,0.98819,1e-05,1.83561]
[1780268402746,53.96,73864.38,0.0,0.98818,1e-05,1.83721]
[1780268405536,53.96,73863.41,0.0,0.98817,1e-05,1.83853]
[1780268405728,53.96,73863.41,0.0,0.98817,1e-05,1.83853]
[1780268405931,53.96,73863.41,0.0,0.98817,1e-05,1.83853]
[1780268405977,53.96,73863.41,0.0,0.98817,1e-05,1.83853]
[1780268406032,53.96,73863.28,0.0,0.98817,1e-05,1.83874]
[1780268411809,53.96,73860.66,0.0,0.98814,1e-05,1.84232]
[1780268415839,53.96,73880.0,0.0,0.98832,1e-05,1.81802]
[1780268416846,53.96,73880.9,0.0,0.98833,1e-05,1.81697]
[1780268422106,53.96,73881.41,0.0,0.98833,1e-05,1.81667]
[1780268422223,53.96,73881.41,0.0,0.98833,1e-05,1.81667]
[1780268422315,53.96,73881.02,0.0,0.98833,1e-05,1.81733]
[1780268422503,53.96,73881.02,0.0,0.98833,1e-05,1.81733]
[1780268422720,53.96,73881.02,0.0,0.98833,1e-05,1.81733]
[1780268427923,53.96,73885.26,0.0,0.98836,1e-05,1.81241]
[1780268432886,53.97,73887.33,0.0,0.98839,1e-05,1.80858]
[1780268432979,53.97,73887.33,0.0,0.98839,1e-05,1.80858]
[1780268433080,53.97,73886.66,0.0,0.98838,1e-05,1.80951]
[1780268435359,53.97,73887.28,0.0,0.98839,1e-05,1.80882]
[1780268435469,53.97,73887.28,0.0,0.98839,1e-05,1.80892]
[1780268441021,53.97,73890.41,0.0,0.98841,1e-05,1.80556]
[1780268444865,53.97,73890.5,0.0,0.98841,1e-05,1.80564]
[1780268444975,53.97,73890.5,0.0,0.98841,1e-05,1.80564]
[1780268445441,53.97,73890.5,0.0,0.98841,1e-05,1.80564]
[1780268445051,53.97,73890.59,0.0,0.98841,1e-05,1.80572]
[1780268445472,53.97,73890.59,0.0,0.98841,1e-05,1.80572]
[1780268450084,53.98,73885.52,0.0,0.98836,1e-05,1.81256]
[1780268452720,53.98,73884.03,0.0,0.98835,1e-05,1.8146]
[1780268452974,53.98,73884.03,0.0,0.98835,1e-05,1.8146]
[1780268453318,53.98,73884.03,0.0,0.98835,1e-05,1.8146]
[1780268453373,53.98,73884.03,0.0,0.98834,1e-05,1.81477]
[1780268455119,53.98,73880.1,0.0,0.98831,1e-05,1.81979]
[1780268456126,53.98,73875.01,0.0,0.98826,1e-05,1.82627]
[1780268458140,53.98,73878.96,0.0,0.98829,1e-05,1.82142]
[1780268458858,53.98,73878.96,0.0,0.98829,1e-05,1.82142]
[1780268458977,53.98,73878.96,0.0,0.98829,1e-05,1.82142]
[1780268459147,53.98,73879.13,0.0,0.9883,1e-05,1.82128]
[1780268460924,53.98,73879.53,0.0,0.9883,1e-05,1.82084]
[1780268460972,53.98,73879.53,0.0,0.9883,1e-05,1.82084]
[1780268466196,53.98,73880.08,0.0,0.9883,1e-05,1.8206]
[1780268467203,53.98,73884.95,0.0,0.98835,1e-05,1.81456]
[1780268468763,53.98,73885.34,0.0,0.98835,1e-05,1.81415]
[1780268468973,53.98,73885.34,0.0,0.98835,1e-05,1.81415]
[1780268469344,53.98,73885.34,0.0,0.98835,1e-05,1.81415]
[1780268469473,53.98,73885.34,0.0,0.98835,1e-05,1.81415]
[1780268469436,53.99,73885.2,0.0,0.98835,1e-05,1.8145]
[1780268475259,53.99,73886.81,0.0,0.98836,1e-05,1.81292]
[1780268477272,53.99,73891.07,0.0,0.9884,1e-05,1.80777]
[1780268480294,53.99,73894.21,0.0,0.98842,1e-05,1.80413]
[1780268480776,53.99,73894.21,0.0,0.98842,1e-05,1.80413]
[1780268480986,53.99,73894.21,0.0,0.98842,1e-05,1.80413]
[1780268481295,53.99,73894.21,0.0,0.98842,1e-05,1.80413]
[1780268481471,53.99,73894.21,0.0,0.98842,1e-05,1.80413]
[1780268481301,53.99,73894.35,0.0,0.98843,1e-05,1.80406]
[1780268486336,53.99,73899.63,0.0,0.98847,1e-05,1.79801]
[1780268488350,54.0,73902.71,0.0,0.9885,1e-05,1.7944]
[1780268489421,54.0,73902.71,0.0,0.9885,1e-05,1.7944]
[1780268489474,54.0,73902.71,0.0,0.9885,1e-05,1.7944]
[1780268489486,54.0,73902.84,0.0,0.9885,1e-05,1.79447]
[1780268490458,54.0,73902.84,0.0,0.9885,1e-05,1.79447]
[1780268490470,54.0,73902.84,0.0,0.9885,1e-05,1.79447]
[1780268496406,54.0,73902.58,0.0,0.9885,1e-05,1.79393]
[1780268500433,54.01,73907.56,0.0,0.98854,1e-05,1.78834]
[1780268503455,54.01,73904.39,0.0,0.98851,1e-05,1.79253]
[1780268504462,54.01,73899.64,0.0,0.98846,1e-05,1.79869]
[1780268504798,54.01,73899.64,0.0,0.98846,1e-05,1.79869]
[1780268504974,54.01,73899.64,0.0,0.98846,1e-05,1.79869]
[1780268505469,54.01,73898.86,0.0,0.98846,1e-05,1.79978]
[1780268505802,54.01,73898.86,0.0,0.98846,1e-05,1.79978]
[1780268505972,54.01,73898.86,0.0,0.98846,1e-05,1.79978]
[1780268511511,54.01,73897.19,0.0,0.98844,1e-05,1.80251]
[1780268512518,54.01,73902.69,0.0,0.98849,1e-05,1.79577]
[1780268513525,54.01,73909.63,0.0,0.98855,1e-05,1.78727]
[1780268513930,54.01,73909.63,0.0,0.98855,1e-05,1.78727]
[1780268513974,54.01,73909.63,0.0,0.98855,1e-05,1.78727]
[1780268514532,54.02,73909.11,0.0,0.98854,1e-05,1.78805]
[1780268514640,54.02,73909.11,0.0,0.98854,1e-05,1.78805]
[1780268514723,54.02,73909.11,0.0,0.98854,1e-05,1.78805]
[1780268518560,54.02,73913.84,0.0,0.98858,1e-05,1.78272]
[1780268520017,54.02,73913.84,0.0,0.98858,1e-05,1.78272]
[1780268520222,54.02,73913.84,0.0,0.98858,1e-05,1.78272]
[1780268520250,54.02,73913.67,0.0,0.98858,1e-05,1.78308]
[1780268520574,54.02,73916.8,0.0,0.98861,1e-05,1.77935]
[1780268525319,54.02,73918.25,0.0,0.98862,1e-05,1.77801]
[1780268525471,54.02,73918.25,0.0,0.98862,1e-05,1.77801]
[1780268528022,54.03,73917.35,0.0,0.98861,1e-05,1.77957]
[1780268528073,54.03,73914.65,0.0,0.98858,1e-05,1.78305]
[1780268532809,54.03,73914.67,0.0,0.98858,1e-05,1.7836]
[1780268532978,54.03,73914.67,0.0,0.98858,1e-05,1.7836]
[1780268533048,54.03,73913.94,0.0,0.98857,1e-05,1.78464]
[1780268533983,54.03,73913.94,0.0,0.98857,1e-05,1.78464]
[1780268534220,54.03,73913.94,0.0,0.98857,1e-05,1.78464]
[1780268539709,54.04,73914.35,0.0,0.98857,1e-05,1.78512]
[1780268540787,54.04,73914.35,0.0,0.98857,1e-05,1.78512]
[1780268540975,54.04,73914.35,0.0,0.98857,1e-05,1.78512]
[1780268540990,54.04,73917.97,0.0,0.9886,1e-05,1.78078]
[1780268541915,54.04,73917.97,0.0,0.9886,1e-05,1.78078]
[1780268541972,54.04,73917.97,0.0,0.9886,1e-05,1.78078]
[1780268549989,54.04,73918.7,0.0,0.9886,1e-05,1.78076]
[1780268551945,54.05,73920.04,0.0,0.98861,1e-05,1.77969]
[1780268552035,54.05,73932.34,0.0,0.98873,1e-05,1.76314]
[1780268552811,54.05,73935.87,0.0,0.98876,1e-05,1.759]
[1780268554825,54.05,73933.39,0.0,0.98874,1e-05,1.7624]
[1780268555617,54.05,73933.39,0.0,0.98874,1e-05,1.7624]
[1780268555832,54.05,73928.69,0.0,0.98869,1e-05,1.76834]
[1780268556839,54.05,73925.85,0.0,0.98866,1e-05,1.772]
[1780268557846,54.05,73929.44,0.0,0.9887,1e-05,1.76775]
[1780268560867,54.06,73937.66,0.0,0.98877,1e-05,1.7582]
[1780268562881,54.06,73934.49,0.0,0.98874,1e-05,1.76245]
[1780268563888,54.06,73928.62,0.0,0.98868,1e-05,1.76982]
[1780268567244,54.06,73929.04,0.0,0.98868,1e-05,1.76963]
[1780268567480,54.06,73929.04,0.0,0.98868,1e-05,1.76963]
[1780268567586,54.06,73929.43,0.0,0.98868,1e-05,1.76932]
[1780268567614,54.06,73929.43,0.0,0.98868,1e-05,1.76932]
[1780268568344,54.06,73929.43,0.0,0.98868,1e-05,1.76932]
[1780268568353,54.06,73930.57,0.0,0.98869,1e-05,1.76809]
[1780268570937,54.07,73927.27,0.0,0.98866,1e-05,1.77263]
[1780268571628,54.07,73927.27,0.0,0.98866,1e-05,1.77263]
[1780268571944,54.07,73933.36,0.0,0.98871,1e-05,1.76531]
[1780268575972,54.07,73941.15,0.0,0.98878,1e-05,1.75648]
[1780268577577,54.07,73941.15,0.0,0.98878,1e-05,1.75648]
[1780268577726,54.07,73942.24,0.0,0.98879,1e-05,1.75533]
[1780268583021,54.08,73944.0,0.0,0.9888,1e-05,1.75432]
[1780268584028,54.08,73948.17,0.0,0.98883,1e-05,1.74944]
[1780268586027,54.08,73947.91,0.0,0.98883,1e-05,1.74995]
[1780268586219,54.08,73947.91,0.0,0.98883,1e-05,1.74995]
[1780268586281,54.08,73947.09,0.0,0.98882,1e-05,1.75115]
[1780268587047,54.08,73947.09,0.0,0.98882,1e-05,1.75115]
[1780268587225,54.08,73947.09,0.0,0.98882,1e-05,1.75115]
[1780268590072,54.09,73935.89,0.0,0.98871,1e-05,1.7656]
[1780268591215,54.09,73935.89,0.0,0.98871,1e-05,1.7656]
[1780268591220,54.09,73935.89,0.0,0.98871,1e-05,1.7656]
[1780268591316,54.09,73935.75,0.0,0.98871,1e-05,1.76594]
[1780268592019,54.09,73935.75,0.0,0.98871,1e-05,1.76594]
[1780268592225,54.09,73935.75,0.0,0.98871,1e-05,1.76594]
[1780268596406,54.09,73937.92,0.0,0.98872,1e-05,1.76397]
[1780268596469,54.09,73937.92,0.0,0.98872,1e-05,1.76397]
[1780268596507,54.09,73938.84,0.0,0.98873,1e-05,1.76302]
[1780268596719,54.09,73938.84,0.0,0.98873,1e-05,1.76302]
[1780268596974,54.09,73938.84,0.0,0.98873,1e-05,1.76302]
[1780268599140,54.1,73944.58,0.0,0.98878,1e-05,1.75655]
[1780268600345,54.1,73944.58,0.0,0.98878,1e-05,1.75655]
[1780268600470,54.1,73944.58,0.0,0.98878,1e-05,1.75655]
[1780268600571,54.1,73947.76,0.0,0.98881,1e-05,1.75306]
[1780268600888,54.1,73947.76,0.0,0.98881,1e-05,1.75306]
[1780268600974,54.1,73947.76,0.0,0.98881,1e-05,1.75306]
[1780268603180,54.1,73957.17,0.0,0.98889,1e-05,1.74203]
[1780268604187,54.1,73974.07,0.0,0.98904,1e-05,1.72187]
[1780268605195,54.1,73985.6,0.0,0.98914,1e-05,1.70833]
[1780268606202,54.11,73996.58,0.0,0.98924,1e-05,1.69556]
[1780268607562,54.11,73997.2,0.0,0.98924,1e-05,1.69541]
[1780268611237,54.12,74002.14,0.0,0.98928,1e-05,1.68892]
[1780268613251,54.12,74006.53,0.0,0.98932,1e-05,1.68435]
[1780268614492,54.12,74006.53,0.0,0.98932,1e-05,1.68435]
[1780268614578,54.12,74010.61,0.0,0.98935,1e-05,1.68017]
[1780268614726,54.12,74010.61,0.0,0.98935,1e-05,1.68017]
[1780268617279,54.13,74016.57,0.0,0.9894,1e-05,1.67381]
[1780268621310,54.14,74011.23,0.0,0.98934,1e-05,1.68139]
[1780268623322,54.14,74014.24,0.0,0.98936,1e-05,1.67848]
[1780268624330,54.14,74016.52,0.0,0.98938,1e-05,1.67612]
[1780268628358,54.15,74030.66,0.0,0.98949,1e-05,1.6609]
[1780268629366,54.15,74037.0,0.0,0.98954,1e-05,1.65388]
[1780268633394,54.24,74040.59,0.0,0.98947,1e-05,1.66369]
[1780268634535,54.24,74040.59,0.0,0.98947,1e-05,1.66369]
[1780268634606,54.24,74062.42,0.0,0.98966,1e-05,1.63879]
[1780268635416,54.24,74065.97,0.0,0.98968,1e-05,1.63506]
[1780268636423,54.27,74066.42,0.0,0.98966,1e-05,1.63833]
[1780268637749,54.29,74067.25,0.0,0.98964,1e-05,1.64117]
[1780268638437,54.31,74067.83,0.0,0.98962,1e-05,1.64424]
[1780268640451,54.36,74076.65,0.0,0.98964,1e-05,1.64139]
[1780268641458,54.38,74067.27,0.0,0.98954,1e-05,1.65575]
[1780268643476,54.43,74093.74,0.0,0.98971,1e-05,1.63239]
[1780268644483,54.43,74095.86,0.0,0.98972,1e-05,1.6303]
[1780268645492,54.45,74081.23,0.0,0.98957,1e-05,1.65088]
[1780268646497,54.48,74063.65,0.0,0.98939,1e-05,1.67504]
[1780268647504,54.5,74059.89,0.0,0.98934,1e-05,1.68288]
[1780268648511,54.5,74059.37,0.0,0.98933,1e-05,1.68379]
[1780268649518,54.5,74055.43,0.0,0.98929,1e-05,1.6887]
[1780268650525,54.5,74050.93,0.0,0.98925,1e-05,1.69427]
[1780268650842,54.5,74050.93,0.0,0.98925,1e-05,1.69427]
[1780268651532,54.51,74047.92,0.0,0.98922,1e-05,1.69809]
[1780268652539,54.52,74050.93,0.0,0.98923,1e-05,1.69725]
[1780268653546,54.52,74066.89,0.0,0.98937,1e-05,1.67884]
[1780268654553,54.53,74058.33,0.0,0.98929,1e-05,1.6891]
[1780268654889,54.53,74058.33,0.0,0.98929,1e-05,1.6891]
[1780268655560,54.53,74063.85,0.0,0.98934,1e-05,1.68294]
[1780268656567,54.53,74069.35,0.0,0.98938,1e-05,1.67681]
[1780268658581,54.53,74070.94,0.0,0.98939,1e-05,1.67584]
[1780268659588,54.53,74063.09,0.0,0.98932,1e-05,1.68499]
[1780268660595,54.54,74050.45,0.0,0.98921,1e-05,1.70039]
[1780268661602,54.54,74038.26,0.0,0.9891,1e-05,1.71479]
[1780268662609,54.54,74027.4,0.0,0.989,1e-05,1.72819]
[1780268664624,54.54,74024.03,0.0,0.98897,1e-05,1.73242]
[1780268665644,54.55,74019.02,0.0,0.98892,1e-05,1.73882]
[1780268666643,54.55,73996.65,0.0,0.98872,1e-05,1.766]
[1780268667650,54.55,73997.44,0.0,0.98872,1e-05,1.76518]
[1780268669664,54.55,73993.36,0.0,0.98869,1e-05,1.77042]
[1780268670671,54.55,73981.67,0.0,0.98858,1e-05,1.78482]
[1780268671678,54.55,73977.67,0.0,0.98855,1e-05,1.78825]
[1780268673693,54.55,73975.42,0.0,0.98853,1e-05,1.79121]
[1780268677721,54.55,73971.82,0.0,0.98849,1e-05,1.79603]
[1780268679739,54.56,73964.13,0.0,0.98842,1e-05,1.8057]
[1780268682756,54.56,73970.95,0.0,0.98848,1e-05,1.79752]
[1780268686784,54.56,73975.4,0.0,0.98852,1e-05,1.79243]
[1780268687791,54.56,73977.97,0.0,0.98854,1e-05,1.78937]
[1780268689805,54.56,73981.83,0.0,0.98858,1e-05,1.78486]
[1780268690812,54.56,73974.36,0.0,0.98851,1e-05,1.79414]
[1780268691819,54.56,73970.26,0.0,0.98847,1e-05,1.79928]
[1780268692965,54.56,73970.26,0.0,0.98847,1e-05,1.79928]
[1780268693220,54.56,73970.26,0.0,0.98847,1e-05,1.79928]
[1780268693524,54.56,73965.12,0.0,0.98842,1e-05,1.80572]
[1780268695083,54.56,73966.21,0.0,0.98843,1e-05,1.80445]
[1780268695223,54.56,73966.21,0.0,0.98843,1e-05,1.80445]
[1780268699452,54.56,73967.76,0.0,0.98844,1e-05,1.80285]
[1780268699469,54.56,73967.76,0.0,0.98844,1e-05,1.80285]
[1780268699517,54.57,73969.44,0.0,0.98845,1e-05,1.80086]
[1780268700939,54.57,73968.28,0.0,0.98844,1e-05,1.80238]
[1780268700976,54.57,73968.28,0.0,0.98844,1e-05,1.80238]
[1780268701892,54.57,73972.71,0.0,0.98848,1e-05,1.79709]
[1780268703211,54.57,73972.71,0.0,0.98848,1e-05,1.79709]
[1780268703225,54.57,73972.71,0.0,0.98848,1e-05,1.79709]
[1780268703420,54.57,73978.49,0.0,0.98854,1e-05,1.79008]
[1780268704464,54.57,73978.49,0.0,0.98854,1e-05,1.79008]
[1780268704472,54.57,73978.49,0.0,0.98854,1e-05,1.79008]
[1780268707655,54.57,73980.87,0.0,0.98856,1e-05,1.78749]
[1780268707722,54.57,73980.87,0.0,0.98856,1e-05,1.78749]
[1780268711429,54.57,73981.72,0.0,0.98856,1e-05,1.78688]
[1780268711530,54.57,73975.89,0.0,0.98851,1e-05,1.79414]
[1780268711967,54.57,73965.35,0.0,0.98841,1e-05,1.80724]
[1780268712951,54.57,73965.35,0.0,0.98841,1e-05,1.80724]
[1780268712974,54.57,73964.77,0.0,0.9884,1e-05,1.80803]
[1780268714608,54.57,73964.77,0.0,0.9884,1e-05,1.80803]
[1780268714682,54.57,73964.84,0.0,0.9884,1e-05,1.80809]
[1780268714858,54.57,73964.84,0.0,0.9884,1e-05,1.80809]
[1780268718187,54.58,73965.01,0.0,0.9884,1e-05,1.80803]
[1780268718219,54.58,73965.01,0.0,0.9884,1e-05,1.80803]
[1780268718270,54.58,73965.3,0.0,0.9884,1e-05,1.80774]
[1780268719145,54.58,73965.3,0.0,0.9884,1e-05,1.80774]
[1780268719222,54.58,73965.3,0.0,0.9884,1e-05,1.80774]
[1780268721721,54.58,73966.45,0.0,0.98841,1e-05,1.80647]
[1780268722697,54.58,73966.1,0.0,0.98841,1e-05,1.80698]
[1780268722733,54.58,73966.1,0.0,0.98841,1e-05,1.80698]
[1780268722742,54.58,73973.89,0.0,0.98848,1e-05,1.79754]
[1780268724069,54.58,73963.47,0.0,0.98838,1e-05,1.8105]
[1780268725076,54.58,73963.74,0.0,0.98838,1e-05,1.81024]
[1780268726083,54.58,73948.04,0.0,0.98824,1e-05,1.82983]
[1780268726887,54.58,73948.04,0.0,0.98824,1e-05,1.82983]
[1780268726971,54.58,73948.04,0.0,0.98824,1e-05,1.82983]
[1780268727090,54.58,73942.18,0.0,0.98818,1e-05,1.8372]
[1780268729103,54.58,73937.91,0.0,0.98814,1e-05,1.8426]
[1780268729919,54.58,73937.91,0.0,0.98814,1e-05,1.8426]
[1780268729983,54.58,73937.91,0.0,0.98814,1e-05,1.8426]
[1780268730111,54.58,73935.98,0.0,0.98812,1e-05,1.84504]
[1780268731117,54.58,73934.79,0.0,0.98812,1e-05,1.84492]
[1780268733132,54.58,73937.74,0.0,0.98815,1e-05,1.84123]
[1780268736229,54.58,73936.93,0.0,0.98814,1e-05,1.84228]
[1780268736470,54.58,73936.93,0.0,0.98814,1e-05,1.84228]
[1780268737161,54.58,73934.75,0.0,0.98812,1e-05,1.84505]
[1780268740721,54.58,73935.05,0.0,0.98812,1e-05,1.84469]
[1780268740739,54.58,73936.2,0.0,0.98813,1e-05,1.84327]
[1780268740921,54.58,73936.2,0.0,0.98813,1e-05,1.84327]
[1780268740979,54.58,73936.2,0.0,0.98813,1e-05,1.84327]
[1780268742196,54.58,73929.62,0.0,0.98807,1e-05,1.85157]
[1780268744216,54.58,73924.86,0.0,0.98802,1e-05,1.85758]
[1780268746578,54.58,73922.66,0.0,0.988,1e-05,1.86035]
[1780268746726,54.58,73922.66,0.0,0.988,1e-05,1.86035]
[1780268748595,54.58,73921.16,0.0,0.98799,1e-05,1.86222]
[1780268748720,54.58,73921.16,0.0,0.98799,1e-05,1.86222]
[1780268748685,54.58,73921.56,0.0,0.98799,1e-05,1.86168]
[1780268751265,54.58,73926.13,0.0,0.98804,1e-05,1.85586]
[1780268753856,54.58,73924.87,0.0,0.98803,1e-05,1.85744]
[1780268753972,54.58,73924.87,0.0,0.98803,1e-05,1.85744]
[1780268758506,54.58,73922.81,0.0,0.98801,1e-05,1.85999]
[1780268758723,54.58,73922.81,0.0,0.98801,1e-05,1.85999]
[1780268758732,54.58,73922.26,0.0,0.988,1e-05,1.86066]
[1780268759493,54.58,73922.26,0.0,0.988,1e-05,1.86066]
[1780268759725,54.58,73922.26,0.0,0.988,1e-05,1.86066]
[1780268763288,54.58,73926.42,0.0,0.98804,1e-05,1.85537]
[1780268763470,54.58,73926.42,0.0,0.98804,1e-05,1.85537]
[1780268763571,54.58,73926.24,0.0,0.98804,1e-05,1.85559]
[1780268764152,54.58,73926.24,0.0,0.98804,1e-05,1.85559]
[1780268764220,54.58,73926.24,0.0,0.98804,1e-05,1.85559]
[1780268769393,54.58,73927.54,0.0,0.98805,1e-05,1.85396]
[1780268771536,54.58,73925.32,0.0,0.98803,1e-05,1.85677]
[1780268771722,54.58,73925.32,0.0,0.98803,1e-05,1.85677]
[1780268772593,54.58,73925.32,0.0,0.98803,1e-05,1.85677]
[1780268772721,54.58,73925.32,0.0,0.98803,1e-05,1.85677]
[1780268772822,54.58,73925.45,0.0,0.98803,1e-05,1.85661]
[1780268777831,54.58,73926.14,0.0,0.98804,1e-05,1.85574]
[1780268777973,54.58,73927.15,0.0,0.98805,1e-05,1.85447]
[1780268781477,54.58,73934.55,0.0,0.98812,1e-05,1.84517]
[1780268783491,54.58,73941.65,0.0,0.98819,1e-05,1.83631]
[1780268784272,54.58,73941.65,0.0,0.98819,1e-05,1.83631]
[1780268784471,54.58,73941.65,0.0,0.98819,1e-05,1.83631]
[1780268785942,54.58,73940.31,0.0,0.98817,1e-05,1.83806]
[1780268785973,54.58,73940.31,0.0,0.98817,1e-05,1.83806]
[1780268786512,54.58,73940.4,0.0,0.98817,1e-05,1.83798]
[1780268791547,54.58,73943.12,0.0,0.98821,1e-05,1.83313]
[1780268792485,54.58,73943.12,0.0,0.98821,1e-05,1.83313]
[1780268792723,54.58,73943.12,0.0,0.98821,1e-05,1.83313]
[1780268797591,54.58,73939.01,0.0,0.98817,1e-05,1.83853]
[1780268798582,54.58,73939.01,0.0,0.98817,1e-05,1.83853]
[1780268798722,54.58,73939.01,0.0,0.98817,1e-05,1.83853]
[1780268798820,54.58,73938.87,0.0,0.98816,1e-05,1.83877]
[1780268799268,54.58,73938.87,0.0,0.98816,1e-05,1.83877]
[1780268799471,54.58,73938.87,0.0,0.98816,1e-05,1.83877]
[1780268805648,54.58,73938.69,0.0,0.98816,1e-05,1.83917]
[1780268806855,54.58,73938.69,0.0,0.98816,1e-05,1.83917]
[1780268806972,54.59,73938.9,0.0,0.98816,1e-05,1.83894]
[1780268808281,54.59,73938.99,0.0,0.98816,1e-05,1.83885]
[1780268808471,54.59,73938.99,0.0,0.98816,1e-05,1.83885]
[1780268808669,54.59,73938.87,0.0,0.98816,1e-05,1.83903]
[1780268811822,54.59,73938.21,0.0,0.98816,1e-05,1.83991]
[1780268811845,54.59,73938.21,0.0,0.98816,1e-05,1.83991]
[1780268811973,54.59,73935.71,0.0,0.98813,1e-05,1.84307]
[1780268816708,54.59,73934.24,0.0,0.98812,1e-05,1.845]
[1780268816720,54.59,73934.24,0.0,0.98812,1e-05,1.845]
[1780268817487,54.59,73934.14,0.0,0.98812,1e-05,1.84516]
[1780268817725,54.59,73934.14,0.0,0.98812,1e-05,1.84516]
[1780268817737,54.59,73929.15,0.0,0.98807,1e-05,1.85145]
[1780268818743,54.59,73921.66,0.0,0.988,1e-05,1.86093]
[1780268819507,54.59,73921.66,0.0,0.988,1e-05,1.86093]
[1780268819724,54.59,73921.66,0.0,0.988,1e-05,1.86093]
[1780268820757,54.59,73931.35,0.0,0.98809,1e-05,1.84868]
[1780268821495,54.59,73931.35,0.0,0.98809,1e-05,1.84868]
[1780268821719,54.59,73931.35,0.0,0.98809,1e-05,1.84868]
[1780268821770,54.59,73941.67,0.0,0.98819,1e-05,1.83571]
[1780268822777,54.59,73963.94,0.0,0.9884,1e-05,1.808]
[1780268823784,54.59,73961.93,0.0,0.98838,1e-05,1.81052]
[1780268824791,54.59,73962.0,0.0,0.98838,1e-05,1.8106]
[1780268825746,54.59,73962.0,0.0,0.98838,1e-05,1.8106]
[1780268825970,54.59,73962.02,0.0,0.98838,1e-05,1.81065]
[1780268828792,54.59,73962.64,0.0,0.98838,1e-05,1.81004]
[1780268828819,54.59,73962.36,0.0,0.98838,1e-05,1.81046]
[1780268828971,54.59,73962.36,0.0,0.98838,1e-05,1.81046]
[1780268832996,54.59,73960.87,0.0,0.98836,1e-05,1.81261]
[1780268833219,54.59,73960.87,0.0,0.98836,1e-05,1.81261]
[1780268838889,54.59,73963.2,0.0,0.98838,1e-05,1.81019]
[1780268839770,54.59,73963.2,0.0,0.98838,1e-05,1.81019]
[1780268839896,54.59,73964.41,0.0,0.98839,1e-05,1.80877]
[1780268839971,54.59,73964.41,0.0,0.98839,1e-05,1.80877]
[1780268842722,54.6,73963.4,0.0,0.98838,1e-05,1.8101]
[1780268847952,54.6,73959.61,0.0,0.98834,1e-05,1.81532]
[1780268849546,54.6,73959.61,0.0,0.98834,1e-05,1.81532]
[1780268849722,54.6,73959.61,0.0,0.98834,1e-05,1.81532]
[1780268849822,54.6,73959.4,0.0,0.98834,1e-05,1.81572]
[1780268849952,54.6,73959.4,0.0,0.98834,1e-05,1.81572]
[1780268849971,54.6,73959.4,0.0,0.98834,1e-05,1.81572]
[1780268854965,54.6,73957.3,0.0,0.98833,1e-05,1.81698]
[1780268854978,54.6,73957.3,0.0,0.98833,1e-05,1.81698]
[1780268855059,54.6,73957.3,0.0,0.98833,1e-05,1.81698]
[1780268855221,54.6,73957.3,0.0,0.98833,1e-05,1.81698]
[1780268855323,54.6,73957.3,0.0,0.98833,1e-05,1.81705]
[1780268861044,54.6,73957.99,0.0,0.98833,1e-05,1.81661]
[1780268863877,54.6,73957.39,0.0,0.98832,1e-05,1.81742]
[1780268863058,54.6,73947.62,0.0,0.98823,1e-05,1.82966]
[1780268863974,54.6,73947.62,0.0,0.98823,1e-05,1.82966]
[1780268864370,54.6,73947.62,0.0,0.98823,1e-05,1.82966]
[1780268864470,54.6,73947.62,0.0,0.98823,1e-05,1.82966]
[1780268864571,54.6,73947.98,0.0,0.98824,1e-05,1.82926]
[1780268871115,54.61,73947.57,0.0,0.98823,1e-05,1.83008]
[1780268876148,54.61,73941.75,0.0,0.98817,1e-05,1.83756]
[1780268878163,54.61,73939.78,0.0,0.98815,1e-05,1.84008]
[1780268880121,54.61,73939.15,0.0,0.98815,1e-05,1.84089]
[1780268880223,54.61,73939.15,0.0,0.98815,1e-05,1.84089]
[1780268880325,54.61,73936.16,0.0,0.98812,1e-05,1.84467]
[1780268881186,54.61,73930.78,0.0,0.98807,1e-05,1.85145]
[1780268883129,54.61,73928.23,0.0,0.98804,1e-05,1.85467]
[1780268883218,54.61,73928.23,0.0,0.98804,1e-05,1.85467]
[1780268886221,54.61,73916.89,0.0,0.98793,1e-05,1.86901]
[1780268887228,54.61,73914.57,0.0,0.98791,1e-05,1.87193]
[1780268889242,54.61,73919.05,0.0,0.98796,1e-05,1.86617]
[1780268892491,54.61,73919.11,0.0,0.98796,1e-05,1.86605]
[1780268892677,54.61,73919.11,0.0,0.98796,1e-05,1.86605]
[1780268892726,54.61,73919.11,0.0,0.98796,1e-05,1.86605]
[1780268892824,54.61,73919.95,0.0,0.98796,1e-05,1.86496]
[1780268898904,54.61,73920.09,0.0,0.98797,1e-05,1.86467]
[1780268898973,54.61,73919.91,0.0,0.98797,1e-05,1.86488]
[1780268899627,54.61,73919.91,0.0,0.98797,1e-05,1.86488]
[1780268899725,54.61,73919.91,0.0,0.98797,1e-05,1.86488]
[1780268899819,54.61,73919.91,0.0,0.98797,1e-05,1.86486]
[1780268905354,54.61,73921.41,0.0,0.98798,1e-05,1.86285]
[1780268908693,54.61,73919.42,0.0,0.98796,1e-05,1.86533]
[1780268908723,54.61,73919.42,0.0,0.98796,1e-05,1.86533]
[1780268908826,54.61,73919.42,0.0,0.98796,1e-05,1.86533]
[1780268908923,54.61,73919.72,0.0,0.98797,1e-05,1.86491]
[1780268910389,54.61,73916.57,0.0,0.98793,1e-05,1.86889]
[1780268911767,54.61,73916.57,0.0,0.98793,1e-05,1.86889]
[1780268911819,54.61,73916.57,0.0,0.98793,1e-05,1.86889]
[1780268911974,54.61,73916.57,0.0,0.98793,1e-05,1.86889]
[1780268911869,54.6,73916.19,0.0,0.98794,1e-05,1.86771]
[1780268913411,54.6,73905.12,0.0,0.98783,1e-05,1.88175]
[1780268914418,54.6,73900.54,0.0,0.98779,1e-05,1.88756]
[1780268916432,54.6,73896.54,0.0,0.98775,1e-05,1.89257]
[1780268918446,54.6,73892.93,0.0,0.98772,1e-05,1.89707]
[1780268920460,54.6,73889.24,0.0,0.98768,1e-05,1.90167]
[1780268921288,54.6,73889.24,0.0,0.98768,1e-05,1.90167]
[1780268921703,54.6,73889.24,0.0,0.98768,1e-05,1.90167]
[1780268921722,54.6,73889.24,0.0,0.98768,1e-05,1.90167]
[1780268921860,54.6,73889.24,0.0,0.98768,1e-05,1.90167]
[1780268921974,54.6,73889.24,0.0,0.98768,1e-05,1.90167]
[1780268921909,54.6,73889.81,0.0,0.98769,1e-05,1.90076]
[1780268928516,54.6,73889.68,0.0,0.98769,1e-05,1.90044]
[1780268931538,54.6,73900.86,0.0,0.9878,1e-05,1.88584]
[1780268932546,54.6,73903.76,0.0,0.98783,1e-05,1.88208]
[1780268935365,54.6,73903.6,0.0,0.98783,1e-05,1.88219]
[1780268935471,54.6,73903.6,0.0,0.98783,1e-05,1.88219]
[1780268935588,54.6,73903.6,0.0,0.98783,1e-05,1.88219]
[1780268935722,54.6,73903.6,0.0,0.98783,1e-05,1.88219]
[1780268935821,54.6,73903.78,0.0,0.98783,1e-05,1.88191]
[1780268941610,54.59,73904.07,0.0,0.98784,1e-05,1.88128]
[1780268943632,54.59,73888.52,0.0,0.98769,1e-05,1.90116]
[1780268944641,54.59,73880.91,0.0,0.98761,1e-05,1.91091]
[1780268946655,54.59,73877.97,0.0,0.98758,1e-05,1.91453]
[1780268948047,54.59,73876.88,0.0,0.98757,1e-05,1.91585]
[1780268948222,54.59,73876.88,0.0,0.98757,1e-05,1.91585]
[1780268948353,54.59,73876.88,0.0,0.98757,1e-05,1.91585]
[1780268948470,54.59,73876.88,0.0,0.98757,1e-05,1.91585]
[1780268948669,54.59,73875.45,0.0,0.98756,1e-05,1.9176]
[1780268949676,54.59,73871.23,0.0,0.98752,1e-05,1.92297]
[1780268952712,54.59,73869.61,0.0,0.98751,1e-05,1.92484]
[1780268952730,54.59,73869.61,0.0,0.98751,1e-05,1.92484]
[1780268955718,54.59,73864.36,0.0,0.98746,1e-05,1.93119]
[1780268960753,54.58,73864.87,0.0,0.98747,1e-05,1.92986]
[1780268961133,54.58,73864.87,0.0,0.98747,1e-05,1.92986]
[1780268961224,54.58,73864.87,0.0,0.98747,1e-05,1.92986]
[1780268961320,54.58,73864.87,0.0,0.98747,1e-05,1.92986]
[1780268961474,54.58,73864.87,0.0,0.98747,1e-05,1.92986]
[1780268961572,54.58,73864.87,0.0,0.98747,1e-05,1.92973]
[1780268966796,54.58,73868.42,0.0,0.98751,1e-05,1.92444]
[1780268968985,54.58,73868.82,0.0,0.98751,1e-05,1.92379]
[1780268969049,54.58,73865.88,0.0,0.98749,1e-05,1.92738]
[1780268969219,54.58,73865.88,0.0,0.98749,1e-05,1.92738]
[1780268969332,54.58,73865.88,0.0,0.98749,1e-05,1.92738]
[1780268969473,54.58,73865.88,0.0,0.98749,1e-05,1.92738]
[1780268969817,54.58,73863.77,0.0,0.98746,1e-05,1.93013]
[1780268974852,54.57,73865.46,0.0,0.9875,1e-05,1.92562]
[1780268976317,54.57,73865.41,0.0,0.9875,1e-05,1.92556]
[1780268976471,54.57,73865.41,0.0,0.9875,1e-05,1.92556]
[1780268976602,54.57,73865.41,0.0,0.9875,1e-05,1.92556]
[1780268976866,54.57,73869.71,0.0,0.98754,1e-05,1.91984]
[1780268977873,54.57,73876.26,0.0,0.98761,1e-05,1.91122]
[1780268978956,54.57,73876.26,0.0,0.98761,1e-05,1.91122]
[1780268978973,54.57,73876.26,0.0,0.98761,1e-05,1.91122]
[1780268979057,54.57,73880.33,0.0,0.98765,1e-05,1.90575]
[1780268979599,54.57,73880.33,0.0,0.98765,1e-05,1.90575]
[1780268979723,54.57,73880.33,0.0,0.98765,1e-05,1.90575]
[1780268979887,54.57,73880.59,0.0,0.98765,1e-05,1.90541]
[1780268984922,54.57,73884.74,0.0,0.9877,1e-05,1.89963]
[1780268985929,54.57,73891.15,0.0,0.98776,1e-05,1.89129]
[1780268987943,54.56,73892.34,0.0,0.98777,1e-05,1.88962]
[1780268989882,54.56,73892.3,0.0,0.98777,1e-05,1.88962]
[1780268989976,54.56,73892.3,0.0,0.98777,1e-05,1.88962]
[1780268993989,54.56,73888.75,0.0,0.98774,1e-05,1.89381]
[1780268997131,54.56,73888.11,0.0,0.98773,1e-05,1.89442]
[1780268997221,54.56,73888.11,0.0,0.98773,1e-05,1.89442]
[1780268997329,54.56,73888.11,0.0,0.98773,1e-05,1.89442]
[1780268997472,54.56,73888.11,0.0,0.98773,1e-05,1.89442]
[1780268998020,54.56,73887.93,0.0,0.98773,1e-05,1.89458]
[1780269001050,54.56,73890.79,0.0,0.98776,1e-05,1.89069]
[1780269004074,54.56,73900.1,0.0,0.98785,1e-05,1.87864]
[1780269004872,54.56,73900.1,0.0,0.98785,1e-05,1.87864]
[1780269004972,54.56,73900.1,0.0,0.98785,1e-05,1.87864]
[1780269005078,54.56,73902.3,0.0,0.98788,1e-05,1.87572]
[1780269005275,54.56,73902.3,0.0,0.98788,1e-05,1.87572]
[1780269005476,54.56,73902.3,0.0,0.98788,1e-05,1.87572]
[1780269011121,54.56,73902.93,0.0,0.98788,1e-05,1.87469]
[1780269012682,54.56,73902.93,0.0,0.98788,1e-05,1.87469]
[1780269012725,54.56,73902.93,0.0,0.98788,1e-05,1.87469]
[1780269012916,54.56,73902.93,0.0,0.98788,1e-05,1.87469]
[1780269012976,54.56,73902.93,0.0,0.98788,1e-05,1.87469]
[1780269013073,54.56,73902.93,0.0,0.98789,1e-05,1.87461]
[1780269015067,54.56,73902.93,0.0,0.98789,1e-05,1.87461]
[1780269018811,54.56,73902.36,0.0,0.98788,1e-05,1.87518]
[1780269018980,54.56,73902.36,0.0,0.98788,1e-05,1.87518]
[1780269021090,54.55,73902.36,0.0,0.98788,1e-05,1.8751]
[1780269021222,54.55,73902.89,0.0,0.98789,1e-05,1.87439]
[1780269021324,54.55,73903.77,0.0,0.9879,1e-05,1.87322]
[1780269027243,54.55,73883.79,0.0,0.9877,1e-05,1.89859]
[1780269028456,54.55,73883.79,0.0,0.9877,1e-05,1.89859]
[1780269028470,54.55,73883.79,0.0,0.9877,1e-05,1.89859]
[1780269028734,54.55,73883.79,0.0,0.9877,1e-05,1.89859]
[1780269028977,54.55,73883.79,0.0,0.9877,1e-05,1.89859]
[1780269029072,54.55,73880.42,0.0,0.98767,1e-05,1.90276]
[1780269030264,54.55,73874.36,0.0,0.98761,1e-05,1.9105]
[1780269031650,54.55,73874.36,0.0,0.98761,1e-05,1.9105]
[1780269031726,54.55,73874.36,0.0,0.98761,1e-05,1.9105]
[1780269031811,54.55,73871.8,0.0,0.9876,1e-05,1.91205]
[1780269033285,54.55,73869.4,0.0,0.98758,1e-05,1.91494]
[1780269034292,54.55,73874.15,0.0,0.98762,1e-05,1.90878]
[1780269037044,54.55,73875.49,0.0,0.98764,1e-05,1.90683]
[1780269037074,54.55,73874.67,0.0,0.98763,1e-05,1.90768]
[1780269037224,54.55,73874.67,0.0,0.98763,1e-05,1.90768]
[1780269037525,54.55,73874.67,0.0,0.98763,1e-05,1.90768]
[1780269037727,54.55,73874.67,0.0,0.98763,1e-05,1.90768]
[1780269037800,54.55,73875.04,0.0,0.98763,1e-05,1.9072]
[1780269043355,54.54,73874.95,0.0,0.98764,1e-05,1.9067]
[1780269047251,54.54,73876.88,0.0,0.98766,1e-05,1.90391]
[1780269047471,54.54,73876.88,0.0,0.98766,1e-05,1.90391]
[1780269047565,54.54,73876.88,0.0,0.98766,1e-05,1.90391]
[1780269047726,54.54,73876.88,0.0,0.98766,1e-05,1.90391]
[1780269047770,54.54,73876.88,0.0,0.98766,1e-05,1.90381]
[1780269053425,54.54,73875.07,0.0,0.98765,1e-05,1.90555]
[1780269055768,54.54,73875.66,0.0,0.98765,1e-05,1.90469]
[1780269055977,54.54,73875.66,0.0,0.98765,1e-05,1.90469]
[1780269056062,54.54,73875.66,0.0,0.98765,1e-05,1.90469]
[1780269056078,54.54,73875.88,0.0,0.98766,1e-05,1.9043]
[1780269056226,54.54,73875.88,0.0,0.98766,1e-05,1.9043]
[1780269058462,54.53,73873.2,0.0,0.98763,1e-05,1.90746]
[1780269060788,54.53,73873.12,0.0,0.98763,1e-05,1.90745]
[1780269060974,54.53,73873.12,0.0,0.98763,1e-05,1.90745]
[1780269061075,54.53,73867.08,0.0,0.98757,1e-05,1.91518]
[1780269061547,54.53,73867.08,0.0,0.98757,1e-05,1.91518]
[1780269061725,54.53,73867.08,0.0,0.98757,1e-05,1.91518]
[1780269061750,54.53,73865.0,0.0,0.98755,1e-05,1.91776]
[1780269065138,54.53,73864.4,0.0,0.98755,1e-05,1.91829]
[1780269064505,54.53,73871.38,0.0,0.98762,1e-05,1.9091]
[1780269065222,54.53,73871.38,0.0,0.98762,1e-05,1.9091]
[1780269065515,54.53,73871.38,0.0,0.98762,1e-05,1.9091]
[1780269065560,54.53,73871.38,0.0,0.98762,1e-05,1.9091]
[1780269065617,54.53,73875.63,0.0,0.98766,1e-05,1.9035]
[1780269067530,54.53,73877.64,0.0,0.98768,1e-05,1.90071]
[1780269070551,54.53,73882.34,0.0,0.98773,1e-05,1.89437]
[1780269071838,54.53,73882.34,0.0,0.98773,1e-05,1.89437]
[1780269071971,54.53,73882.34,0.0,0.98773,1e-05,1.89437]
[1780269072074,54.53,73881.8,0.0,0.98773,1e-05,1.89499]
[1780269072379,54.53,73881.8,0.0,0.98773,1e-05,1.89499]
[1780269072471,54.53,73881.8,0.0,0.98773,1e-05,1.89499]
[1780269078116,54.52,73882.2,0.0,0.98773,1e-05,1.89405]
[1780269078223,54.52,73881.45,0.0,0.98773,1e-05,1.89494]
[1780269080156,54.52,73881.24,0.0,0.98773,1e-05,1.89512]
[1780269080220,54.52,73881.58,0.0,0.98773,1e-05,1.8946]
[1780269080621,54.52,73881.3,0.0,0.98773,1e-05,1.89488]
[1780269085656,54.52,73881.18,0.0,0.98773,1e-05,1.89462]
[1780269086883,54.52,73881.18,0.0,0.98773,1e-05,1.89462]
[1780269086973,54.52,73881.18,0.0,0.98773,1e-05,1.89462]
[1780269087037,54.52,73868.21,0.0,0.9876,1e-05,1.9113]
[1780269087670,54.52,73864.95,0.0,0.98757,1e-05,1.91541]
[1780269091254,54.52,73865.12,0.0,0.98758,1e-05,1.91484]
[1780269091469,54.52,73865.12,0.0,0.98758,1e-05,1.91484]
[1780269091573,54.52,73865.12,0.0,0.98758,1e-05,1.91484]
[1780269091724,54.52,73865.12,0.0,0.98758,1e-05,1.91484]
[1780269091790,54.52,73864.3,0.0,0.98758,1e-05,1.91412]
[1780269097740,54.51,73864.7,0.0,0.98759,1e-05,1.91294]
[1780269099754,54.51,73860.65,0.0,0.98755,1e-05,1.91799]
[1780269101369,54.51,73860.15,0.0,0.98754,1e-05,1.91853]
[1780269101472,54.51,73860.15,0.0,0.98754,1e-05,1.91853]
[1780269102724,54.51,73860.11,0.0,0.98755,1e-05,1.91846]
[1780269102775,54.51,73859.68,0.0,0.98754,1e-05,1.91891]
[1780269106803,54.51,73852.33,0.0,0.98747,1e-05,1.92803]
[1780269108819,54.5,73845.41,0.0,0.9874,1e-05,1.93683]
[1780269111522,54.5,73843.28,0.0,0.98739,1e-05,1.93933]
[1780269111722,54.5,73843.28,0.0,0.98739,1e-05,1.93933]
[1780269114815,54.5,73843.49,0.0,0.98739,1e-05,1.93876]
[1780269114970,54.5,73843.49,0.0,0.98739,1e-05,1.93876]
[1780269115071,54.5,73842.66,0.0,0.98738,1e-05,1.93955]
[1780269117416,54.5,73843.08,0.0,0.98739,1e-05,1.9387]
[1780269117534,54.5,73843.08,0.0,0.98739,1e-05,1.9387]
[1780269117735,54.5,73843.08,0.0,0.98739,1e-05,1.9387]
[1780269121911,54.49,73849.93,0.0,0.98746,1e-05,1.92898]
[1780269124932,54.49,73850.42,0.0,0.98747,1e-05,1.92795]
[1780269125288,54.49,73850.42,0.0,0.98747,1e-05,1.92795]
[1780269125472,54.49,73850.42,0.0,0.98747,1e-05,1.92795]
[1780269126728,54.49,73852.28,0.0,0.98749,1e-05,1.92539]
[1780269126970,54.49,73852.28,0.0,0.98749,1e-05,1.92539]
[1780269127071,54.49,73851.69,0.0,0.98749,1e-05,1.92604]
[1780269129969,54.49,73856.33,0.0,0.98754,1e-05,1.91962]
[1780269131279,54.49,73858.42,0.0,0.98756,1e-05,1.91678]
[1780269131473,54.49,73858.42,0.0,0.98756,1e-05,1.91678]
[1780269132321,54.49,73858.42,0.0,0.98756,1e-05,1.91668]
[1780269132470,54.49,73858.42,0.0,0.98756,1e-05,1.91668]
[1780269132990,54.49,73858.77,0.0,0.98756,1e-05,1.91612]
[1780269138025,54.48,73853.35,0.0,0.98751,1e-05,1.92265]
[1780269139536,54.48,73850.8,0.0,0.98749,1e-05,1.92588]
[1780269139722,54.48,73850.8,0.0,0.98749,1e-05,1.92588]
[1780269140039,54.48,73847.5,0.0,0.98746,1e-05,1.93008]
[1780269145201,54.48,73845.99,0.0,0.98745,1e-05,1.93143]
[1780269146566,54.48,73845.99,0.0,0.98745,1e-05,1.93131]
[1780269146722,54.48,73845.99,0.0,0.98745,1e-05,1.93131]
[1780269147088,54.48,73841.04,0.0,0.9874,1e-05,1.93767]
[1780269148539,54.48,73841.33,0.0,0.9874,1e-05,1.93716]
[1780269148720,54.48,73841.33,0.0,0.9874,1e-05,1.93716]
[1780269149102,54.48,73838.78,0.0,0.98738,1e-05,1.94037]
[1780269151729,54.47,73838.46,0.0,0.98739,1e-05,1.93882]
[1780269151977,54.47,73838.46,0.0,0.98739,1e-05,1.93882]
[1780269158165,54.47,73836.3,0.0,0.98737,1e-05,1.94048]
[1780269158623,54.47,73836.3,0.0,0.98737,1e-05,1.94048]
[1780269158721,54.47,73836.3,0.0,0.98737,1e-05,1.94048]
[1780269160179,54.47,73836.18,0.0,0.98737,1e-05,1.94049]
[1780269163173,54.46,73837.41,0.0,0.98739,1e-05,1.93842]
[1780269163221,54.46,73837.41,0.0,0.98739,1e-05,1.93842]
[1780269168235,54.46,73837.35,0.0,0.9874,1e-05,1.93761]
[1780269170249,54.46,73843.26,0.0,0.98746,1e-05,1.92971]
[1780269170992,54.46,73843.26,0.0,0.98746,1e-05,1.92971]
[1780269171219,54.46,73843.26,0.0,0.98746,1e-05,1.92971]
[1780269171258,54.46,73849.12,0.0,0.98752,1e-05,1.92177]
[1780269172188,54.46,73849.12,0.0,0.98752,1e-05,1.92177]
[1780269172222,54.46,73849.12,0.0,0.98752,1e-05,1.92177]
[1780269172263,54.46,73849.03,0.0,0.98752,1e-05,1.92177]
[1780269177411,54.45,73850.07,0.0,0.98753,1e-05,1.91996]
[1780269177482,54.45,73850.07,0.0,0.98753,1e-05,1.91996]
[1780269180737,54.45,73853.89,0.0,0.98757,1e-05,1.91467]
[1780269185060,54.45,73854.54,0.0,0.98758,1e-05,1.91344]
[1780269185222,54.45,73854.54,0.0,0.98758,1e-05,1.91344]
[1780269185351,54.45,73854.54,0.0,0.98758,1e-05,1.91335]
[1780269185476,54.45,73854.54,0.0,0.98758,1e-05,1.91335]
[1780269185572,54.45,73854.57,0.0,0.98758,1e-05,1.91321]
[1780269191400,54.44,73856.98,0.0,0.98761,1e-05,1.90956]
[1780269194109,54.44,73856.92,0.0,0.98761,1e-05,1.90955]
[1780269194220,54.44,73856.92,0.0,0.98761,1e-05,1.90955]
[1780269194277,54.44,73860.53,0.0,0.98765,1e-05,1.90471]
[1780269202044,54.44,73859.97,0.0,0.98764,1e-05,1.90512]
[1780269202219,54.44,73859.97,0.0,0.98764,1e-05,1.90512]
[1780269203123,54.44,73859.93,0.0,0.98765,1e-05,1.90487]
[1780269203222,54.44,73859.93,0.0,0.98765,1e-05,1.90487]
[1780269203488,54.44,73861.0,0.0,0.98766,1e-05,1.90341]
[1780269206509,54.44,73867.11,0.0,0.98772,1e-05,1.89529]
[1780269211544,54.44,73865.27,0.0,0.98771,1e-05,1.89571]
[1780269216719,54.43,73866.86,0.0,0.98773,1e-05,1.89341]
[1780269223624,54.43,73866.69,0.0,0.98773,1e-05,1.89328]
[1780269223722,54.43,73866.69,0.0,0.98773,1e-05,1.89328]
[1780269223725,54.43,73871.65,0.0,0.98778,1e-05,1.88677]
[1780269225362,54.43,73870.26,0.0,0.98777,1e-05,1.88851]
[1780269225469,54.43,73870.26,0.0,0.98777,1e-05,1.88851]
[1780269230677,54.43,73869.57,0.0,0.98776,1e-05,1.88908]
[1780269235712,54.43,73872.63,0.0,0.98779,1e-05,1.88487]
[1780269239825,54.43,73873.35,0.0,0.9878,1e-05,1.8838]
[1780269239973,54.43,73873.35,0.0,0.9878,1e-05,1.8838]
[1780269240071,54.43,73874.88,0.0,0.98782,1e-05,1.88179]
[1780269241447,54.43,73872.18,0.0,0.98779,1e-05,1.88521]
[1780269241469,54.43,73872.18,0.0,0.98779,1e-05,1.88521]
[1780269241754,54.43,73866.81,0.0,0.98774,1e-05,1.89207]
[1780269246323,54.43,73865.7,0.0,0.98773,1e-05,1.8933]
[1780269246470,54.42,73865.58,0.0,0.98773,1e-05,1.89339]
[1780269246931,54.42,73865.58,0.0,0.98773,1e-05,1.89339]
[1780269246972,54.42,73865.58,0.0,0.98773,1e-05,1.89339]
[1780269247032,54.42,73864.7,0.0,0.98772,1e-05,1.89446]
[1780269253839,54.42,73865.85,0.0,0.98774,1e-05,1.8925]
[1780269255582,54.42,73868.8,0.0,0.98777,1e-05,1.88864]
[1780269255724,54.42,73868.8,0.0,0.98777,1e-05,1.88864]
[1780269255853,54.42,73870.25,0.0,0.98778,1e-05,1.88671]
[1780269256973,54.42,73870.25,0.0,0.98778,1e-05,1.88671]
[1780269257220,54.42,73870.25,0.0,0.98778,1e-05,1.88671]
[1780269262902,54.42,73867.98,0.0,0.98776,1e-05,1.88925]
[1780269265213,54.42,73866.93,0.0,0.98775,1e-05,1.89055]
[1780269265224,54.42,73866.93,0.0,0.98775,1e-05,1.89055]
[1780269265308,54.42,73866.62,0.0,0.98775,1e-05,1.89082]
[1780269266769,54.42,73864.82,0.0,0.98773,1e-05,1.89314]
[1780269266971,54.42,73864.82,0.0,0.98773,1e-05,1.89314]
[1780269268944,54.42,73859.55,0.0,0.98768,1e-05,1.89974]
[1780269270374,54.42,73857.58,0.0,0.98766,1e-05,1.90221]
[1780269270471,54.42,73857.58,0.0,0.98766,1e-05,1.90221]
[1780269270958,54.42,73855.0,0.0,0.98764,1e-05,1.90547]
[1780269271772,54.42,73855.0,0.0,0.98764,1e-05,1.90547]
[1780269271970,54.42,73855.0,0.0,0.98764,1e-05,1.90547]
[1780269273979,54.41,73851.5,0.0,0.98762,1e-05,1.90809]
[1780269275993,54.41,73848.0,0.0,0.98758,1e-05,1.91246]
[1780269278440,54.41,73845.44,0.0,0.98756,1e-05,1.91559]
[1780269278474,54.41,73845.44,0.0,0.98756,1e-05,1.91559]
[1780269279337,54.41,73845.44,0.0,0.98756,1e-05,1.91559]
[1780269279014,54.41,73844.18,0.0,0.98755,1e-05,1.91713]
[1780269279470,54.41,73844.18,0.0,0.98755,1e-05,1.91713]
[1780269285056,54.41,73845.99,0.0,0.98757,1e-05,1.91416]
[1780269285813,54.41,73845.99,0.0,0.98757,1e-05,1.91416]
[1780269285972,54.41,73845.99,0.0,0.98757,1e-05,1.91416]
[1780269286063,54.41,73844.79,0.0,0.98756,1e-05,1.91563]
[1780269286561,54.41,73844.79,0.0,0.98756,1e-05,1.91563]
[1780269286720,54.41,73844.79,0.0,0.98756,1e-05,1.91563]
[1780269291639,54.4,73843.1,0.0,0.98754,1e-05,1.91734]
[1780269291720,54.4,73843.1,0.0,0.98754,1e-05,1.91734]
[1780269292105,54.4,73841.64,0.0,0.98753,1e-05,1.91914]
[1780269292486,54.4,73841.64,0.0,0.98753,1e-05,1.91914]
[1780269292721,54.4,73841.64,0.0,0.98753,1e-05,1.91914]
[1780269298148,54.4,73836.0,0.0,0.98748,1e-05,1.92585]
[1780269300804,54.4,73834.81,0.0,0.98747,1e-05,1.92716]
[1780269300972,54.4,73834.81,0.0,0.98747,1e-05,1.92716]
[1780269301168,54.4,73835.4,0.0,0.98748,1e-05,1.92627]
[1780269301692,54.4,73835.4,0.0,0.98748,1e-05,1.92627]
[1780269301722,54.4,73835.4,0.0,0.98748,1e-05,1.92627]
[1780269305202,54.4,73838.4,0.0,0.98751,1e-05,1.92185]
[1780269306383,54.4,73838.4,0.0,0.98751,1e-05,1.92185]
[1780269306208,54.39,73841.36,0.0,0.98754,1e-05,1.91787]
[1780269306474,54.39,73841.36,0.0,0.98754,1e-05,1.91787]
[1780269307215,54.39,73842.18,0.0,0.98755,1e-05,1.91668]
[1780269307543,54.39,73842.18,0.0,0.98755,1e-05,1.91668]
[1780269307723,54.39,73842.18,0.0,0.98755,1e-05,1.91668]
[1780269310247,54.39,73852.95,0.0,0.98766,1e-05,1.90236]
[1780269311253,54.39,73860.3,0.0,0.98774,1e-05,1.89182]
[1780269312260,54.39,73860.9,0.0,0.98775,1e-05,1.89097]
[1780269313037,54.39,73860.9,0.0,0.98775,1e-05,1.89097]
[1780269313220,54.39,73860.9,0.0,0.98775,1e-05,1.89097]
[1780269313266,54.39,73861.48,0.0,0.98775,1e-05,1.89016]
[1780269314912,54.38,73861.49,0.0,0.98775,1e-05,1.89008]
[1780269314973,54.38,73861.49,0.0,0.98775,1e-05,1.89008]
[1780269320316,54.38,73863.35,0.0,0.98777,1e-05,1.88735]
[1780269325351,54.38,73862.88,0.0,0.98777,1e-05,1.88769]
[1780269330386,54.38,73860.86,0.0,0.98775,1e-05,1.88997]
[1780269335805,54.38,73861.36,0.0,0.98777,1e-05,1.88747]
[1780269335973,54.38,73861.36,0.0,0.98777,1e-05,1.88747]
[1780269336428,54.38,73860.96,0.0,0.98777,1e-05,1.88788]
[1780269337084,54.38,73860.96,0.0,0.98777,1e-05,1.88788]
[1780269337221,54.38,73860.96,0.0,0.98777,1e-05,1.88788]
[1780269342605,54.38,73860.03,0.0,0.98776,1e-05,1.88883]
[1780269342721,54.38,73860.03,0.0,0.98776,1e-05,1.88883]
[1780269342817,54.38,73857.92,0.0,0.98774,1e-05,1.8915]
[1780269343679,54.38,73857.92,0.0,0.98774,1e-05,1.8915]
[1780269343721,54.38,73857.92,0.0,0.98774,1e-05,1.8915]
[1780269348863,54.37,73855.35,0.0,0.98772,1e-05,1.89453]
[1780269348973,54.37,73855.35,0.0,0.98772,1e-05,1.89453]
[1780269349072,54.37,73854.7,0.0,0.98771,1e-05,1.89531]
[1780269350084,54.37,73854.7,0.0,0.98771,1e-05,1.89531]
[1780269350221,54.37,73854.7,0.0,0.98771,1e-05,1.89531]
[1780269355561,54.37,73853.67,0.0,0.9877,1e-05,1.89622]
[1780269360597,54.37,73854.2,0.0,0.98771,1e-05,1.89524]
[1780269362843,54.37,73855.93,0.0,0.98773,1e-05,1.89295]
[1780269362973,54.37,73855.93,0.0,0.98773,1e-05,1.89295]
[1780269363023,54.37,73857.82,0.0,0.98775,1e-05,1.89045]
[1780269364433,54.37,73857.82,0.0,0.98775,1e-05,1.89045]
[1780269364470,54.37,73857.64,0.0,0.98774,1e-05,1.89064]
[1780269370668,54.37,73855.58,0.0,0.98773,1e-05,1.89293]
[1780269372706,54.37,73856.75,0.0,0.98774,1e-05,1.89137]
[1780269372720,54.37,73856.75,0.0,0.98774,1e-05,1.89137]
[1780269372965,54.37,73862.99,0.0,0.9878,1e-05,1.88328]
[1780269374114,54.37,73862.99,0.0,0.9878,1e-05,1.88328]
[1780269374223,54.37,73862.99,0.0,0.9878,1e-05,1.88328]
[1780269379745,54.36,73861.43,0.0,0.98779,1e-05,1.88505]
[1780269381615,54.36,73859.37,0.0,0.98777,1e-05,1.88767]
[1780269381719,54.36,73859.37,0.0,0.98777,1e-05,1.88767]
[1780269381760,54.36,73858.9,0.0,0.98776,1e-05,1.88823]
[1780269383335,54.36,73858.9,0.0,0.98776,1e-05,1.88823]
[1780269383471,54.36,73858.9,0.0,0.98776,1e-05,1.88823]
[1780269386193,54.36,73857.0,0.0,0.98775,1e-05,1.89054]
[1780269386221,54.36,73857.0,0.0,0.98775,1e-05,1.89054]
[1780269386294,54.36,73856.32,0.0,0.98774,1e-05,1.89137]
[1780269388808,54.36,73851.82,0.0,0.9877,1e-05,1.89702]
[1780269389594,54.36,73851.82,0.0,0.9877,1e-05,1.89702]
[1780269389721,54.36,73851.82,0.0,0.9877,1e-05,1.89702]
[1780269390445,54.36,73851.82,0.0,0.9877,1e-05,1.89702]
[1780269390470,54.36,73851.82,0.0,0.9877,1e-05,1.89702]
[1780269389816,54.36,73847.89,0.0,0.98766,1e-05,1.90205]
[1780269390823,54.36,73848.1,0.0,0.98766,1e-05,1.90171]
[1780269396865,54.36,73848.06,0.0,0.98767,1e-05,1.89968]
[1780269398316,54.36,73848.06,0.0,0.98767,1e-05,1.89968]
[1780269398471,54.36,73848.06,0.0,0.98767,1e-05,1.89968]
[1780269398467,54.36,73847.69,0.0,0.98767,1e-05,1.90002]
[1780269398879,54.36,73847.71,0.0,0.98767,1e-05,1.89999]
[1780269399700,54.36,73847.71,0.0,0.98767,1e-05,1.89999]
[1780269399721,54.36,73847.71,0.0,0.98767,1e-05,1.89999]
[1780269404921,54.36,73846.25,0.0,0.98766,1e-05,1.90144]
[1780269406610,54.36,73846.65,0.0,0.98766,1e-05,1.90085]
[1780269406719,54.36,73846.65,0.0,0.98766,1e-05,1.90085]
[1780269406935,54.35,73847.42,0.0,0.98767,1e-05,1.89977]
[1780269408057,54.35,73847.42,0.0,0.98767,1e-05,1.89977]
[1780269408221,54.35,73847.42,0.0,0.98767,1e-05,1.89977]
[1780269415999,54.35,73848.02,0.0,0.98768,1e-05,1.89836]
[1780269417687,54.35,73846.11,0.0,0.98766,1e-05,1.90077]
[1780269417723,54.35,73846.11,0.0,0.98766,1e-05,1.90077]
[1780269418013,54.35,73845.9,0.0,0.98766,1e-05,1.90097]
[1780269419137,54.35,73845.9,0.0,0.98766,1e-05,1.90097]
[1780269419223,54.35,73845.9,0.0,0.98766,1e-05,1.90097]
[1780269423052,54.35,73843.44,0.0,0.98764,1e-05,1.9038]
[1780269424674,54.35,73842.92,0.0,0.98764,1e-05,1.9044]
[1780269424719,54.35,73842.92,0.0,0.98764,1e-05,1.9044]
[1780269424831,54.35,73842.92,0.0,0.98764,1e-05,1.90432]
[1780269426062,54.35,73842.92,0.0,0.98764,1e-05,1.90432]
[1780269426224,54.35,73842.92,0.0,0.98764,1e-05,1.90432]
[1780269428087,54.35,73840.87,0.0,0.98762,1e-05,1.90675]
[1780269429321,54.35,73840.87,0.0,0.98762,1e-05,1.90675]
[1780269429470,54.35,73840.87,0.0,0.98762,1e-05,1.90675]
[1780269429515,54.34,73839.53,0.0,0.98761,1e-05,1.90832]
[1780269431302,54.34,73838.82,0.0,0.9876,1e-05,1.90924]
[1780269431472,54.34,73838.82,0.0,0.9876,1e-05,1.90924]
[1780269435136,54.34,73836.81,0.0,0.98758,1e-05,1.91139]
[1780269436143,54.34,73830.39,0.0,0.98752,1e-05,1.91967]
[1780269438157,54.34,73824.05,0.0,0.98746,1e-05,1.92775]
[1780269439164,54.34,73818.78,0.0,0.98741,1e-05,1.93454]
[1780269439768,54.34,73818.78,0.0,0.98741,1e-05,1.93454]
[1780269439970,54.34,73818.78,0.0,0.98741,1e-05,1.93454]
[1780269440171,54.34,73817.39,0.0,0.98739,1e-05,1.93623]
[1780269441178,54.34,73813.77,0.0,0.98736,1e-05,1.94086]
[1780269442185,54.34,73806.86,0.0,0.98729,1e-05,1.94984]
[1780269443192,54.34,73803.68,0.0,0.98726,1e-05,1.95389]
[1780269444201,54.34,73801.1,0.0,0.98723,1e-05,1.95714]
[1780269445206,54.33,73806.27,0.0,0.98729,1e-05,1.9501]
[1780269446213,54.33,73802.44,0.0,0.98725,1e-05,1.95502]
[1780269448227,54.33,73800.61,0.0,0.98723,1e-05,1.9571]
[1780269450447,54.33,73800.57,0.0,0.98723,1e-05,1.95697]
[1780269450471,54.33,73800.57,0.0,0.98723,1e-05,1.95697]
[1780269454269,54.33,73808.17,0.0,0.98733,1e-05,1.94437]
[1780269456651,54.32,73808.38,0.0,0.98733,1e-05,1.94379]
[1780269456719,54.32,73808.38,0.0,0.98733,1e-05,1.94379]
[1780269457293,54.32,73809.63,0.0,0.98735,1e-05,1.94199]
[1780269459340,54.32,73808.87,0.0,0.98734,1e-05,1.94285]
[1780269459471,54.32,73808.87,0.0,0.98734,1e-05,1.94285]
[1780269463204,54.32,73808.95,0.0,0.98734,1e-05,1.94216]
[1780269463219,54.32,73808.95,0.0,0.98734,1e-05,1.94216]
[1780269463543,54.32,73814.35,0.0,0.9874,1e-05,1.93477]
[1780269464342,54.32,73816.26,0.0,0.98742,1e-05,1.93226]
[1780269465796,54.32,73817.14,0.0,0.98743,1e-05,1.93097]
[1780269465974,54.32,73817.14,0.0,0.98743,1e-05,1.93097]
[1780269467363,54.32,73823.14,0.0,0.98749,1e-05,1.92284]
[1780269467604,54.32,73823.14,0.0,0.98749,1e-05,1.92284]
[1780269467720,54.32,73823.14,0.0,0.98749,1e-05,1.92284]
[1780269468370,54.31,73824.46,0.0,0.98751,1e-05,1.92099]
[1780269470051,54.31,73824.49,0.0,0.98751,1e-05,1.92084]
[1780269470223,54.31,73824.49,0.0,0.98751,1e-05,1.92084]
[1780269476426,54.31,73824.92,0.0,0.98752,1e-05,1.91953]
[1780269481461,54.31,73824.53,0.0,0.98752,1e-05,1.9195]
[1780269482723,54.31,73825.79,0.0,0.98753,1e-05,1.91775]
[1780269483476,54.31,73843.38,0.0,0.98771,1e-05,1.89476]
[1780269484483,54.3,73847.32,0.0,0.98775,1e-05,1.88956]
[1780269485490,54.3,73847.54,0.0,0.98775,1e-05,1.88922]
[1780269486970,54.3,73846.98,0.0,0.98774,1e-05,1.88989]
[1780269487504,54.3,73848.19,0.0,0.98776,1e-05,1.88827]
[1780269490918,54.3,73847.39,0.0,0.98775,1e-05,1.88909]
[1780269490975,54.3,73847.39,0.0,0.98775,1e-05,1.88909]
[1780269494975,54.3,73846.67,0.0,0.98774,1e-05,1.88981]
[1780269495560,54.3,73847.03,0.0,0.98775,1e-05,1.8893]
[1780269500595,54.3,73846.11,0.0,0.98774,1e-05,1.89024]
[1780269503616,54.3,73848.02,0.0,0.98776,1e-05,1.88763]
[1780269507552,54.3,73848.46,0.0,0.98777,1e-05,1.88698]
[1780269507726,54.3,73848.71,0.0,0.98777,1e-05,1.88658]
[1780269511671,54.3,73856.12,0.0,0.98785,1e-05,1.87523]
[1780269513378,54.3,73856.12,0.0,0.98785,1e-05,1.87523]
[1780269513470,54.3,73856.12,0.0,0.98785,1e-05,1.87523]
[1780269517543,54.3,73853.03,0.0,0.98782,1e-05,1.87911]
[1780269517714,54.3,73845.78,0.0,0.98775,1e-05,1.88843]
[1780269518972,54.3,73845.78,0.0,0.98775,1e-05,1.88843]
[1780269519422,54.3,73845.78,0.0,0.98775,1e-05,1.88843]
[1780269519469,54.3,73845.78,0.0,0.98775,1e-05,1.88843]
[1780269519560,54.3,73842.64,0.0,0.98772,1e-05,1.8924]
[1780269521743,54.3,73855.01,0.0,0.98784,1e-05,1.87636]
[1780269522749,54.29,73862.52,0.0,0.98792,1e-05,1.86671]
[1780269523946,54.29,73862.52,0.0,0.98792,1e-05,1.86671]
[1780269523973,54.29,73862.52,0.0,0.98792,1e-05,1.86671]
[1780269525875,54.29,73863.14,0.0,0.98792,1e-05,1.86592]
[1780269525972,54.29,73863.14,0.0,0.98792,1e-05,1.86592]
[1780269525976,54.29,73861.8,0.0,0.98791,1e-05,1.86763]
[1780269526988,54.29,73861.8,0.0,0.98791,1e-05,1.86763]
[1780269531812,54.29,73855.79,0.0,0.98785,1e-05,1.87531]
[1780269532819,54.29,73850.71,0.0,0.9878,1e-05,1.88183]
[1780269533655,54.29,73850.71,0.0,0.9878,1e-05,1.88183]
[1780269533721,54.29,73850.71,0.0,0.9878,1e-05,1.88183]
[1780269534729,54.29,73850.68,0.0,0.9878,1e-05,1.88183]
[1780269534971,54.29,73850.68,0.0,0.9878,1e-05,1.88183]
[1780269535039,54.29,73850.09,0.0,0.9878,1e-05,1.88256]
[1780269537854,54.29,73842.9,0.0,0.98773,1e-05,1.89175]
[1780269539635,54.29,73842.9,0.0,0.98773,1e-05,1.89175]
[1780269539722,54.29,73840.91,0.0,0.98771,1e-05,1.89428]
[1780269544903,54.29,73841.06,0.0,0.98771,1e-05,1.89378]
[1780269552959,54.29,73840.1,0.0,0.98771,1e-05,1.89461]
[1780269556467,54.29,73838.58,0.0,0.98769,1e-05,1.89647]
[1780269556720,54.29,73836.53,0.0,0.98767,1e-05,1.899]
[1780269558250,54.29,73835.43,0.0,0.98766,1e-05,1.90043]
[1780269558472,54.29,73835.43,0.0,0.98766,1e-05,1.90043]
[1780269558573,54.29,73835.23,0.0,0.98766,1e-05,1.90062]
[1780269561193,54.29,73832.68,0.0,0.98764,1e-05,1.9038]
[1780269561220,54.29,73832.68,0.0,0.98764,1e-05,1.9038]
[1780269567060,54.28,73832.03,0.0,0.98763,1e-05,1.90411]
[1780269572096,54.28,73832.19,0.0,0.98765,1e-05,1.90187]
[1780269573583,54.28,73832.19,0.0,0.98765,1e-05,1.90187]
[1780269573720,54.28,73832.11,0.0,0.98765,1e-05,1.9019]
[1780269575118,54.28,73828.25,0.0,0.98761,1e-05,1.90677]
[1780269575789,54.28,73828.25,0.0,0.98761,1e-05,1.90677]
[1780269575973,54.28,73828.25,0.0,0.98761,1e-05,1.90677]
[1780269576125,54.28,73827.56,0.0,0.9876,1e-05,1.90759]
[1780269581160,54.28,73827.7,0.0,0.98761,1e-05,1.907]
[1780269582170,54.28,73832.34,0.0,0.98765,1e-05,1.90089]
[1780269583162,54.28,73832.34,0.0,0.98765,1e-05,1.90089]
[1780269583221,54.28,73832.34,0.0,0.98765,1e-05,1.90089]
[1780269587969,54.27,73829.81,0.0,0.98763,1e-05,1.90382]
[1780269588222,54.27,73829.81,0.0,0.98763,1e-05,1.90382]
[1780269588321,54.27,73829.9,0.0,0.98763,1e-05,1.90362]
[1780269593618,54.27,73830.59,0.0,0.98764,1e-05,1.90243]
[1780269593719,54.27,73829.67,0.0,0.98763,1e-05,1.90355]
[1780269594254,54.27,73834.93,0.0,0.98769,1e-05,1.89664]
[1780269599289,54.27,73835.06,0.0,0.98769,1e-05,1.89616]
[1780269600437,54.27,73835.06,0.0,0.98769,1e-05,1.89616]
[1780269600471,54.27,73835.06,0.0,0.98769,1e-05,1.89616]
[1780269600545,54.27,73830.63,0.0,0.98765,1e-05,1.90184]
[1780269602902,54.27,73828.27,0.0,0.98762,1e-05,1.90477]
[1780269602973,54.27,73828.27,0.0,0.98762,1e-05,1.90477]
[1780269603317,54.27,73827.46,0.0,0.98762,1e-05,1.90574]
[1780269606761,54.27,73826.55,0.0,0.98761,1e-05,1.90667]
[1780269606975,54.27,73826.55,0.0,0.98761,1e-05,1.90667]
[1780269612247,54.26,73823.89,0.0,0.98759,1e-05,1.9097]
[1780269612469,54.26,73823.89,0.0,0.98759,1e-05,1.9097]
[1780269613541,54.26,73823.52,0.0,0.98758,1e-05,1.91009]
[1780269613641,54.26,73823.38,0.0,0.98758,1e-05,1.91018]
[1780269613723,54.26,73823.38,0.0,0.98758,1e-05,1.91018]
[1780269618589,54.26,73823.14,0.0,0.98758,1e-05,1.91012]
[1780269618722,54.26,73823.08,0.0,0.98758,1e-05,1.91001]
[1780269622450,54.26,73827.35,0.0,0.98763,1e-05,1.90417]
[1780269623317,54.26,73827.35,0.0,0.98763,1e-05,1.90417]
[1780269623469,54.26,73827.35,0.0,0.98763,1e-05,1.90417]
[1780269623727,54.26,73828.07,0.0,0.98764,1e-05,1.90315]
[1780269623973,54.26,73828.07,0.0,0.98764,1e-05,1.90315]
[1780269624464,54.26,73827.81,0.0,0.98764,1e-05,1.90341]
[1780269629499,54.26,73827.77,0.0,0.98764,1e-05,1.90304]
[1780269630507,54.25,73824.09,0.0,0.9876,1e-05,1.90775]
[1780269630735,54.25,73824.09,0.0,0.9876,1e-05,1.90775]
[1780269630976,54.25,73824.09,0.0,0.9876,1e-05,1.90775]
[1780269631513,54.25,73820.82,0.0,0.98758,1e-05,1.91026]
[1780269634668,54.25,73820.58,0.0,0.98758,1e-05,1.91038]
[1780269634720,54.25,73820.58,0.0,0.98758,1e-05,1.91038]
[1780269634687,54.25,73820.83,0.0,0.98758,1e-05,1.90996]
[1780269635797,54.25,73821.08,0.0,0.98759,1e-05,1.90953]
[1780269638562,54.25,73813.25,0.0,0.98751,1e-05,1.91949]
[1780269640576,54.25,73809.41,0.0,0.98747,1e-05,1.92432]
[1780269642720,54.25,73809.42,0.0,0.98747,1e-05,1.9242]
[1780269642973,54.25,73808.22,0.0,0.98746,1e-05,1.92565]
[1780269643597,54.25,73808.26,0.0,0.98746,1e-05,1.92548]
[1780269648632,54.24,73805.29,0.0,0.98744,1e-05,1.92878]
[1780269649530,54.24,73805.29,0.0,0.98744,1e-05,1.92878]
[1780269652974,54.24,73803.47,0.0,0.98742,1e-05,1.93066]
[1780269657048,54.24,73801.53,0.0,0.98741,1e-05,1.9327]
[1780269657160,54.24,73801.53,0.0,0.98741,1e-05,1.9327]
[1780269657224,54.24,73801.53,0.0,0.98741,1e-05,1.9327]
[1780269657699,54.24,73801.49,0.0,0.98741,1e-05,1.93262]
[1780269661728,54.23,73795.63,0.0,0.98735,1e-05,1.93982]
[1780269664513,54.23,73797.83,0.0,0.98738,1e-05,1.9365]
[1780269664726,54.23,73797.83,0.0,0.98738,1e-05,1.9365]
[1780269664749,54.23,73798.07,0.0,0.98738,1e-05,1.93605]
[1780269666123,54.23,73798.42,0.0,0.98739,1e-05,1.93545]
[1780269666224,54.23,73798.42,0.0,0.98739,1e-05,1.93545]
[1780269670791,54.23,73792.47,0.0,0.98733,1e-05,1.94264]
[1780269673575,54.23,73789.99,0.0,0.98731,1e-05,1.94578]
[1780269673724,54.23,73789.99,0.0,0.98731,1e-05,1.94578]
[1780269673669,54.22,73789.71,0.0,0.98731,1e-05,1.946]
[1780269674714,54.22,73789.71,0.0,0.98731,1e-05,1.946]
[1780269674725,54.22,73789.71,0.0,0.98731,1e-05,1.946]
[1780269683941,54.22,73791.89,0.0,0.98734,1e-05,1.94163]
[1780269683973,54.22,73791.89,0.0,0.98734,1e-05,1.94163]
[1780269684042,54.22,73792.14,0.0,0.98734,1e-05,1.94115]
[1780269685303,54.22,73792.14,0.0,0.98734,1e-05,1.94115]
[1780269685471,54.22,73792.14,0.0,0.98734,1e-05,1.94115]
[1780269692945,54.21,73792.81,0.0,0.98737,1e-05,1.93729]
[1780269694789,54.21,73792.81,0.0,0.98737,1e-05,1.93729]
[1780269694982,54.21,73793.08,0.0,0.98737,1e-05,1.93679]
[1780269695768,54.21,73793.08,0.0,0.98737,1e-05,1.93679]
[1780269695080,54.21,73791.85,0.0,0.98736,1e-05,1.93827]
[1780269695973,54.21,73791.85,0.0,0.98736,1e-05,1.93827]
[1780269703016,54.2,73791.4,0.0,0.98737,1e-05,1.93774]
[1780269706035,54.2,73787.25,0.0,0.98733,1e-05,1.94281]
[1780269708283,54.2,73786.17,0.0,0.98732,1e-05,1.94409]
[1780269708505,54.2,73786.17,0.0,0.98732,1e-05,1.94409]
[1780269708565,54.2,73785.94,0.0,0.98732,1e-05,1.94424]
[1780269709057,54.19,73778.44,0.0,0.98724,1e-05,1.95405]
[1780269710064,54.19,73774.48,0.0,0.9872,1e-05,1.95915]
[1780269711071,54.19,73769.49,0.0,0.98715,1e-05,1.96564]
[1780269713085,54.19,73766.26,0.0,0.98712,1e-05,1.96957]
[1780269715099,54.19,73762.43,0.0,0.98708,1e-05,1.97431]
[1780269718120,54.18,73757.25,0.0,0.98703,1e-05,1.98065]
[1780269719127,54.18,73753.13,0.0,0.98699,1e-05,1.98599]
[1780269721140,54.18,73742.44,0.0,0.98689,1e-05,2.0]
[1780269722148,54.18,73738.63,0.0,0.98685,1e-05,2.00493]
[1780269724491,54.18,73738.91,0.0,0.98685,1e-05,2.0043]
[1780269724599,54.18,73720.04,0.0,0.98665,1e-05,2.02982]
[1780269725169,54.18,73707.94,0.0,0.98653,1e-05,2.04619]
[1780269726176,54.17,73710.35,0.0,0.98655,1e-05,2.04253]
[1780269728217,54.17,73710.44,0.0,0.98656,1e-05,2.04208]
[1780269729202,54.17,73704.41,0.0,0.9865,1e-05,2.04976]
[1780269734231,54.16,73704.88,0.0,0.98652,1e-05,2.04742]
[1780269735239,54.16,73710.61,0.0,0.98658,1e-05,2.03917]
[1780269737253,54.15,73713.97,0.0,0.98662,1e-05,2.0339]
[1780269739267,54.15,73717.07,0.0,0.98666,1e-05,2.02902]
[1780269743295,54.14,73723.04,0.0,0.98673,1e-05,2.01963]
[1780269746316,54.14,73714.62,0.0,0.98665,1e-05,2.03032]
[1780269747323,54.14,73710.0,0.0,0.9866,1e-05,2.03637]
[1780269750232,54.13,73708.34,0.0,0.98659,1e-05,2.03802]
[1780269750476,54.13,73708.34,0.0,0.98659,1e-05,2.03802]
[1780269750537,54.13,73708.1,0.0,0.98659,1e-05,2.03803]
[1780269750966,54.13,73708.1,0.0,0.98659,1e-05,2.03803]
[1780269751219,54.13,73708.1,0.0,0.98659,1e-05,2.03803]
[1780269756387,54.12,73707.02,0.0,0.9866,1e-05,2.03588]
[1780269758710,54.12,73707.21,0.0,0.98661,1e-05,2.0353]
[1780269758723,54.12,73707.21,0.0,0.98661,1e-05,2.0353]
[1780269758812,54.12,73707.63,0.0,0.98661,1e-05,2.03441]
[1780269759870,54.12,73707.85,0.0,0.98662,1e-05,2.03379]
[1780269759974,54.12,73707.85,0.0,0.98662,1e-05,2.03379]
[1780269764447,54.11,73703.45,0.0,0.98658,1e-05,2.0383]
[1780269765455,54.11,73692.9,0.0,0.98647,1e-05,2.05258]
[1780269766462,54.1,73692.77,0.0,0.98647,1e-05,2.05241]
[1780269768476,54.1,73697.03,0.0,0.98652,1e-05,2.04581]
[1780269770490,54.1,73701.29,0.0,0.98658,1e-05,2.03926]
[1780269771497,54.09,73706.32,0.0,0.98663,1e-05,2.032]
[1780269774324,54.09,73705.87,0.0,0.98663,1e-05,2.03201]
[1780269774473,54.09,73705.87,0.0,0.98663,1e-05,2.03201]
[1780269774518,54.09,73706.77,0.0,0.98664,1e-05,2.03046]
[1780269774937,54.09,73706.77,0.0,0.98664,1e-05,2.03046]
[1780269774973,54.09,73706.77,0.0,0.98664,1e-05,2.03046]
[1780269781567,54.08,73707.17,0.0,0.98666,1e-05,2.02779]
[1780269783581,54.07,73716.55,0.0,0.98677,1e-05,2.01433]
[1780269784588,54.07,73716.48,0.0,0.98677,1e-05,2.01415]
[1780269786441,54.07,73716.35,0.0,0.98677,1e-05,2.01405]
[1780269786474,54.07,73716.35,0.0,0.98677,1e-05,2.01405]
[1780269786602,54.07,73716.41,0.0,0.98677,1e-05,2.0137]
[1780269786976,54.07,73716.41,0.0,0.98677,1e-05,2.0137]
[1780269787223,54.07,73716.41,0.0,0.98677,1e-05,2.0137]
[1780269793651,54.06,73719.12,0.0,0.98682,1e-05,2.00812]
[1780269798686,54.05,73723.41,0.0,0.98687,1e-05,2.00098]
[1780269799239,54.05,73723.41,0.0,0.98687,1e-05,2.00098]
[1780269799476,54.05,73723.41,0.0,0.98687,1e-05,2.00098]
[1780269799854,54.05,73723.41,0.0,0.98687,1e-05,2.00098]
[1780269799906,54.05,73724.01,0.0,0.98688,1e-05,1.99966]
[1780269799973,54.05,73724.01,0.0,0.98688,1e-05,1.99966]
[1780269805735,54.04,73724.88,0.0,0.9869,1e-05,1.99725]
[1780269809743,54.04,73727.69,0.0,0.98694,1e-05,1.9927]
[1780269809764,54.04,73727.63,0.0,0.98694,1e-05,1.99253]
[1780269809972,54.04,73727.63,0.0,0.98694,1e-05,1.99253]
[1780269810573,54.04,73727.63,0.0,0.98694,1e-05,1.99253]
[1780269810723,54.04,73727.63,0.0,0.98694,1e-05,1.99253]
[1780269810771,54.04,73727.56,0.0,0.98694,1e-05,1.99239]
[1780269815806,54.03,73728.08,0.0,0.98696,1e-05,1.98877]
[1780269820841,54.02,73723.73,0.0,0.98693,1e-05,1.99347]
[1780269821848,54.02,73713.79,0.0,0.98682,1e-05,2.00677]
[1780269823862,54.02,73713.86,0.0,0.98683,1e-05,2.00615]
[1780269824053,54.02,73713.86,0.0,0.98683,1e-05,2.00615]
[1780269824225,54.02,73713.86,0.0,0.98683,1e-05,2.00615]
[1780269824869,54.02,73715.15,0.0,0.98684,1e-05,2.00411]
[1780269824964,54.02,73715.15,0.0,0.98684,1e-05,2.00411]
[1780269824975,54.02,73715.15,0.0,0.98684,1e-05,2.00411]
[1780269830911,54.01,73717.33,0.0,0.98688,1e-05,1.99931]
[1780269837779,54.01,73717.33,0.0,0.98688,1e-05,1.99931]
[1780269842995,53.99,73716.66,0.0,0.9869,1e-05,1.9972]
[1780269845784,53.99,73717.06,0.0,0.9869,1e-05,1.99641]
[1780269845848,53.99,73717.06,0.0,0.9869,1e-05,1.99617]
[1780269845981,53.99,73717.06,0.0,0.9869,1e-05,1.99617]
[1780269846752,53.99,73717.06,0.0,0.9869,1e-05,1.99617]
[1780269846854,53.99,73717.06,0.0,0.98691,1e-05,1.99592]
[1780269846973,53.99,73717.06,0.0,0.98691,1e-05,1.99592]
[1780269850044,53.98,73713.06,0.0,0.98687,1e-05,2.00039]
[1780269855581,53.97,73712.35,0.0,0.98687,1e-05,2.00036]
[1780269855722,53.97,73712.35,0.0,0.98687,1e-05,2.00036]
[1780269855823,53.97,73712.67,0.0,0.98688,1e-05,1.99968]
[1780269856448,53.97,73712.67,0.0,0.98688,1e-05,1.99968]
[1780269856473,53.97,73712.67,0.0,0.98688,1e-05,1.99968]
[1780269862128,53.96,73712.46,0.0,0.98689,1e-05,1.99826]
[1780269863065,53.96,73712.46,0.0,0.98689,1e-05,1.99826]
[1780269863223,53.96,73712.46,0.0,0.98689,1e-05,1.99826]
[1780269863915,53.96,73712.46,0.0,0.98689,1e-05,1.99826]
[1780269863974,53.96,73712.46,0.0,0.98689,1e-05,1.99826]
[1780269863324,53.96,73713.26,0.0,0.9869,1e-05,1.99693]
[1780269869177,53.95,73712.88,0.0,0.9869,1e-05,1.99604]
[1780269875635,53.95,73713.99,0.0,0.98693,1e-05,1.99188]
[1780269875725,53.95,73713.99,0.0,0.98693,1e-05,1.99188]
[1780269875850,53.95,73713.47,0.0,0.98693,1e-05,1.99213]
[1780269876693,53.95,73713.47,0.0,0.98693,1e-05,1.99213]
[1780269876723,53.95,73713.47,0.0,0.98693,1e-05,1.99213]
[1780269882268,53.94,73713.66,0.0,0.98695,1e-05,1.99031]
[1780269887303,53.93,73717.59,0.0,0.987,1e-05,1.98388]
[1780269888803,53.93,73717.59,0.0,0.987,1e-05,1.98388]
[1780269888975,53.93,73717.59,0.0,0.987,1e-05,1.98388]
[1780269888952,53.93,73718.92,0.0,0.98701,1e-05,1.98187]
[1780269889665,53.93,73718.92,0.0,0.98701,1e-05,1.98187]
[1780269889721,53.93,73718.92,0.0,0.98701,1e-05,1.98187]
[1780269889766,53.93,73719.14,0.0,0.98701,1e-05,1.98136]
[1780269897373,53.92,73719.68,0.0,0.98703,1e-05,1.97898]
[1780269898870,53.92,73719.68,0.0,0.98703,1e-05,1.97898]
[1780269898971,53.92,73719.68,0.0,0.98703,1e-05,1.97898]
[1780269898971,53.92,73718.81,0.0,0.98703,1e-05,1.97974]
[1780269899386,53.92,73719.14,0.0,0.98703,1e-05,1.9793]
[1780269900964,53.92,73719.14,0.0,0.98703,1e-05,1.9793]
[1780269900974,53.92,73719.14,0.0,0.98703,1e-05,1.9793]
[1780269902408,53.91,73721.98,0.0,0.98706,1e-05,1.97484]
[1780269907443,53.91,73722.53,0.0,0.98708,1e-05,1.9731]
[1780269909457,53.91,73727.67,0.0,0.98713,1e-05,1.96577]
[1780269911254,53.91,73728.53,0.0,0.98715,1e-05,1.96442]
[1780269911471,53.91,73728.53,0.0,0.98715,1e-05,1.96442]
[1780269911481,53.9,73729.56,0.0,0.98716,1e-05,1.96285]
[1780269912499,53.9,73729.56,0.0,0.98716,1e-05,1.96285]
[1780269912723,53.9,73729.56,0.0,0.98716,1e-05,1.96285]
[1780269917513,53.9,73732.15,0.0,0.98719,1e-05,1.95828]
[1780269919527,53.9,73736.5,0.0,0.98724,1e-05,1.95209]
[1780269921833,53.89,73736.95,0.0,0.98725,1e-05,1.95133]
[1780269921972,53.89,73736.95,0.0,0.98725,1e-05,1.95133]
[1780269922035,53.89,73736.95,0.0,0.98725,1e-05,1.951]
[1780269923122,53.89,73736.95,0.0,0.98725,1e-05,1.951]
[1780269923221,53.89,73736.95,0.0,0.98725,1e-05,1.951]
[1780269926577,53.89,73717.7,0.0,0.98705,1e-05,1.97625]
[1780269927584,53.89,73716.89,0.0,0.98705,1e-05,1.97714]
[1780269928591,53.89,73721.85,0.0,0.9871,1e-05,1.97024]
[1780269929888,53.89,73721.85,0.0,0.9871,1e-05,1.97024]
[1780269929975,53.89,73721.67,0.0,0.9871,1e-05,1.97029]
[1780269930070,53.89,73721.67,0.0,0.9871,1e-05,1.97029]
[1780269930604,53.88,73721.71,0.0,0.9871,1e-05,1.97004]
[1780269931220,53.88,73721.71,0.0,0.9871,1e-05,1.97004]
[1780269931475,53.88,73721.71,0.0,0.9871,1e-05,1.97004]
[1780269935641,53.88,73716.84,0.0,0.98707,1e-05,1.97395]
[1780269937093,53.88,73715.01,0.0,0.98705,1e-05,1.97622]
[1780269937221,53.88,73715.01,0.0,0.98705,1e-05,1.97622]
[1780269937655,53.88,73717.06,0.0,0.98707,1e-05,1.97324]
[1780269939330,53.88,73717.06,0.0,0.98707,1e-05,1.97324]
[1780269939472,53.88,73717.06,0.0,0.98707,1e-05,1.97324]
[1780269945711,53.87,73716.92,0.0,0.98708,1e-05,1.97184]
[1780269948028,53.87,73716.92,0.0,0.98708,1e-05,1.97184]
[1780269948219,53.87,73717.0,0.0,0.98709,1e-05,1.97134]
[1780269948732,53.87,73716.84,0.0,0.98709,1e-05,1.97137]
[1780269949740,53.86,73720.59,0.0,0.98713,1e-05,1.96611]
[1780269950535,53.86,73720.59,0.0,0.98713,1e-05,1.96611]
[1780269950726,53.86,73720.59,0.0,0.98713,1e-05,1.96611]
[1780269955782,53.86,73720.35,0.0,0.98713,1e-05,1.96532]
[1780269956901,53.86,73720.35,0.0,0.98713,1e-05,1.96532]
[1780269956971,53.86,73720.35,0.0,0.98713,1e-05,1.96532]
[1780269958245,53.86,73718.51,0.0,0.98712,1e-05,1.96742]
[1780269958472,53.86,73718.51,0.0,0.98712,1e-05,1.96742]
[1780269958570,53.85,73718.51,0.0,0.98712,1e-05,1.96723]
[1780269961826,53.85,73716.49,0.0,0.9871,1e-05,1.96938]
[1780269965318,53.85,73715.94,0.0,0.9871,1e-05,1.96953]
[1780269965471,53.85,73715.94,0.0,0.9871,1e-05,1.96953]
[1780269968874,53.84,73713.82,0.0,0.98709,1e-05,1.97161]
[1780269970824,53.84,73712.92,0.0,0.98708,1e-05,1.97263]
[1780269970985,53.84,73712.92,0.0,0.98708,1e-05,1.97263]
[1780269970986,53.84,73713.17,0.0,0.98708,1e-05,1.97209]
[1780269972046,53.84,73713.17,0.0,0.98708,1e-05,1.97209]
[1780269972221,53.84,73713.24,0.0,0.98709,1e-05,1.97159]
[1780269974916,53.84,73716.04,0.0,0.98712,1e-05,1.96741]
[1780269979950,53.83,73716.49,0.0,0.98713,1e-05,1.96585]
[1780269982619,53.83,73715.12,0.0,0.98712,1e-05,1.96731]
[1780269982721,53.83,73715.12,0.0,0.98712,1e-05,1.96731]
[1780269982972,53.83,73714.92,0.0,0.98712,1e-05,1.96739]
[1780269984008,53.83,73714.92,0.0,0.98712,1e-05,1.96739]
[1780269984222,53.83,73715.26,0.0,0.98712,1e-05,1.96674]
[1780269992042,53.82,73715.29,0.0,0.98715,1e-05,1.96347]
[1780269994587,53.82,73716.34,0.0,0.98716,1e-05,1.96168]
[1780269994719,53.82,73716.34,0.0,0.98716,1e-05,1.96168]
[1780269995064,53.82,73715.32,0.0,0.98715,1e-05,1.96287]
[1780269996121,53.82,73715.32,0.0,0.98715,1e-05,1.96287]
[1780269996222,53.82,73715.32,0.0,0.98715,1e-05,1.96287]
[1780270002113,53.81,73715.4,0.0,0.98716,1e-05,1.96128]
[1780270004317,53.81,73715.63,0.0,0.98717,1e-05,1.96061]
[1780270004475,53.81,73715.63,0.0,0.98717,1e-05,1.96061]
[1780270005682,53.81,73715.63,0.0,0.98717,1e-05,1.96061]
[1780270005723,53.81,73715.63,0.0,0.98717,1e-05,1.96061]
[1780270005823,53.8,73715.74,0.0,0.98717,1e-05,1.96028]
[1780270012121,53.8,73715.41,0.0,0.98717,1e-05,1.95982]
[1780270011177,53.8,73713.33,0.0,0.98715,1e-05,1.96244]
[1780270013446,53.8,73713.08,0.0,0.98715,1e-05,1.96259]
[1780270013473,53.8,73713.08,0.0,0.98715,1e-05,1.96259]
[1780270019234,53.79,73715.06,0.0,0.98718,1e-05,1.95866]
[1780270020350,53.79,73715.06,0.0,0.98718,1e-05,1.95866]
[1780270020472,53.79,73715.06,0.0,0.98718,1e-05,1.95866]
[1780270022255,53.79,73719.04,0.0,0.98723,1e-05,1.9528]
[1780270023599,53.79,73719.04,0.0,0.98723,1e-05,1.9528]
[1780270023726,53.79,73719.04,0.0,0.98723,1e-05,1.9528]
[1780270023806,53.79,73720.8,0.0,0.98725,1e-05,1.95028]
[1780270030312,53.78,73721.37,0.0,0.98726,1e-05,1.94845]
[1780270035346,53.78,73721.69,0.0,0.98727,1e-05,1.94727]
[1780270040381,53.77,73721.51,0.0,0.98727,1e-05,1.94677]
[1780270044802,53.77,73721.48,0.0,0.98728,1e-05,1.94636]
[1780270044973,53.77,73721.48,0.0,0.98728,1e-05,1.94636]
[1780270050451,53.76,73721.7,0.0,0.98729,1e-05,1.94502]
[1780270056493,53.76,73721.66,0.0,0.9873,1e-05,1.94248]
[1780270062549,53.76,73721.74,0.0,0.98731,1e-05,1.94193]
[1780270062722,53.76,73721.74,0.0,0.98731,1e-05,1.94193]
[1780270064549,53.75,73723.22,0.0,0.98733,1e-05,1.93922]
[1780270065556,53.75,73730.15,0.0,0.9874,1e-05,1.92984]
[1780270066744,53.75,73730.15,0.0,0.9874,1e-05,1.92984]
[1780270066972,53.75,73730.15,0.0,0.9874,1e-05,1.92984]
[1780270072755,53.75,73731.73,0.0,0.98742,1e-05,1.92697]
[1780270072972,53.75,73731.73,0.0,0.98742,1e-05,1.92697]
[1780270078649,53.74,73736.61,0.0,0.98748,1e-05,1.91963]
[1780270080468,53.74,73735.93,0.0,0.98747,1e-05,1.92041]
[1780270080723,53.74,73735.93,0.0,0.98747,1e-05,1.92041]
[1780270083684,53.74,73733.66,0.0,0.98745,1e-05,1.92296]
[1780270088721,53.73,73733.3,0.0,0.98745,1e-05,1.92284]
[1780270091812,53.73,73733.33,0.0,0.98746,1e-05,1.92256]
[1780270091971,53.73,73733.33,0.0,0.98746,1e-05,1.92256]
[1780270097784,53.73,73733.75,0.0,0.98747,1e-05,1.9212]
[1780270099099,53.73,73733.75,0.0,0.98747,1e-05,1.9212]
[1780270099220,53.73,73733.75,0.0,0.98747,1e-05,1.9212]
[1780270101812,53.73,73727.07,0.0,0.9874,1e-05,1.92963]
[1780270103985,53.73,73725.95,0.0,0.98739,1e-05,1.931]
[1780270104220,53.73,73725.95,0.0,0.98739,1e-05,1.931]
[1780270104008,53.72,73727.5,0.0,0.98741,1e-05,1.9288]
[1780270104833,53.72,73730.89,0.0,0.98744,1e-05,1.92417]
[1780270110104,53.72,73729.59,0.0,0.98743,1e-05,1.92542]
[1780270110222,53.72,73729.59,0.0,0.98743,1e-05,1.92542]
[1780270110111,53.72,73727.46,0.0,0.98741,1e-05,1.92813]
[1780270114057,53.72,73728.09,0.0,0.98743,1e-05,1.92524]
[1780270115972,53.72,73728.6,0.0,0.98744,1e-05,1.92432]
[1780270119774,53.71,73729.05,0.0,0.98745,1e-05,1.92325]
[1780270119939,53.71,73733.75,0.0,0.9875,1e-05,1.9169]
[1780270121971,53.71,73734.57,0.0,0.98751,1e-05,1.91571]
[1780270127996,53.71,73734.2,0.0,0.98751,1e-05,1.91548]
[1780270133031,53.71,73732.86,0.0,0.9875,1e-05,1.91674]
[1780270138066,53.7,73732.47,0.0,0.9875,1e-05,1.91676]
[1780270141087,53.7,73733.94,0.0,0.98751,1e-05,1.91451]
[1780270146122,53.7,73733.06,0.0,0.98751,1e-05,1.9152]
[1780270151158,53.7,73732.78,0.0,0.98751,1e-05,1.91511]
[1780270156204,53.69,73736.96,0.0,0.98756,1e-05,1.90913]
[1780270157201,53.69,73747.41,0.0,0.98766,1e-05,1.89528]
[1780270158139,53.69,73747.41,0.0,0.98766,1e-05,1.89528]
[1780270159215,53.69,73743.92,0.0,0.98763,1e-05,1.89974]
[1780270160222,53.69,73741.33,0.0,0.9876,1e-05,1.90309]
[1780270160573,53.69,73741.33,0.0,0.9876,1e-05,1.90309]
[1780270166263,53.69,73740.68,0.0,0.9876,1e-05,1.90352]
[1780270166723,53.69,73740.68,0.0,0.9876,1e-05,1.90352]
[1780270169285,53.69,73740.32,0.0,0.9876,1e-05,1.90387]
[1780270170292,53.69,73738.12,0.0,0.98757,1e-05,1.90665]
[1780270172306,53.69,73736.81,0.0,0.98757,1e-05,1.90658]
[1780270173313,53.69,73734.87,0.0,0.98755,1e-05,1.90907]
[1780270178348,53.69,73734.72,0.0,0.98755,1e-05,1.90894]
[1780270179355,53.69,73731.15,0.0,0.98752,1e-05,1.91359]
[1780270184773,53.68,73729.84,0.0,0.98751,1e-05,1.91504]
[1780270188720,53.68,73730.12,0.0,0.98751,1e-05,1.91437]
[1780270188821,53.68,73729.92,0.0,0.98751,1e-05,1.91456]
[1780270190205,53.68,73729.92,0.0,0.98751,1e-05,1.91456]
[1780270192720,53.68,73730.51,0.0,0.98752,1e-05,1.91356]
[1780270198488,53.68,73729.54,0.0,0.98751,1e-05,1.91432]
[1780270201977,53.68,73730.7,0.0,0.98753,1e-05,1.91264]
[1780270202221,53.68,73730.7,0.0,0.98753,1e-05,1.91264]
[1780270202321,53.68,73731.63,0.0,0.98754,1e-05,1.91127]
[1780270204515,53.68,73731.7,0.0,0.98754,1e-05,1.91117]
[1780270207735,53.67,73732.21,0.0,0.98754,1e-05,1.91021]
[1780270207794,53.67,73732.21,0.0,0.98754,1e-05,1.91021]
[1780270207972,53.67,73732.21,0.0,0.98754,1e-05,1.91021]
[1780270208072,53.67,73728.48,0.0,0.98751,1e-05,1.91508]
[1780270211981,53.67,73729.39,0.0,0.98752,1e-05,1.91364]
[1780270212207,53.67,73729.39,0.0,0.98752,1e-05,1.91364]
[1780270212220,53.67,73729.39,0.0,0.98752,1e-05,1.91364]
[1780270212309,53.67,73730.01,0.0,0.98752,1e-05,1.91274]
[1780270216516,53.67,73729.76,0.0,0.98752,1e-05,1.91277]
[1780270216572,53.67,73729.76,0.0,0.98752,1e-05,1.91277]
[1780270216726,53.67,73729.76,0.0,0.98752,1e-05,1.91277]
[1780270216821,53.67,73729.23,0.0,0.98752,1e-05,1.91339]
[1780270219969,53.67,73724.46,0.0,0.98747,1e-05,1.91949]
[1780270220426,53.67,73724.46,0.0,0.98747,1e-05,1.91949]
[1780270220473,53.67,73724.46,0.0,0.98747,1e-05,1.91949]
[1780270220474,53.67,73724.46,0.0,0.98747,1e-05,1.91949]
[1780270220875,53.67,73724.46,0.0,0.98747,1e-05,1.91949]
[1780270220928,53.67,73717.64,0.0,0.9874,1e-05,1.92847]
[1780270221657,53.67,73706.01,0.0,0.98728,1e-05,1.94391]
[1780270222664,53.67,73708.4,0.0,0.98731,1e-05,1.94057]
[1780270223475,53.67,73708.4,0.0,0.98731,1e-05,1.94057]
[1780270223723,53.67,73708.4,0.0,0.98731,1e-05,1.94057]
[1780270223796,53.67,73708.4,0.0,0.98731,1e-05,1.94057]
[1780270223972,53.67,73708.4,0.0,0.98731,1e-05,1.94057]
[1780270223981,53.67,73709.4,0.0,0.98732,1e-05,1.93911]
[1780270229714,53.66,73707.06,0.0,0.9873,1e-05,1.94148]
[1780270230976,53.66,73707.06,0.0,0.9873,1e-05,1.94148]
[1780270231220,53.66,73707.06,0.0,0.9873,1e-05,1.94148]
[1780270231321,53.66,73706.99,0.0,0.98731,1e-05,1.93975]
[1780270233742,53.66,73697.14,0.0,0.98722,1e-05,1.95258]
[1780270234749,53.66,73690.2,0.0,0.98714,1e-05,1.96179]
[1780270235976,53.66,73690.2,0.0,0.98714,1e-05,1.96179]
[1780270237554,53.66,73687.11,0.0,0.98711,1e-05,1.96562]
[1780270239784,53.65,73681.76,0.0,0.98706,1e-05,1.97234]
[1780270244578,53.65,73680.89,0.0,0.98706,1e-05,1.97276]
[1780270244725,53.65,73680.89,0.0,0.98706,1e-05,1.97276]
[1780270244819,53.65,73680.57,0.0,0.98706,1e-05,1.973]
[1780270249854,53.64,73680.22,0.0,0.98706,1e-05,1.97253]
[1780270252875,53.64,73670.91,0.0,0.98697,1e-05,1.98462]
[1780270254057,53.64,73663.61,0.0,0.98689,1e-05,1.99439]
[1780270256956,53.63,73663.9,0.0,0.9869,1e-05,1.99354]
[1780270256974,53.63,73663.9,0.0,0.9869,1e-05,1.99354]
[1780270256999,53.63,73663.9,0.0,0.9869,1e-05,1.99354]
[1780270257239,53.63,73663.9,0.0,0.9869,1e-05,1.99354]
[1780270257340,53.63,73661.1,0.0,0.98687,1e-05,1.99715]
[1780270262951,53.63,73661.75,0.0,0.98689,1e-05,1.99487]
[1780270264965,53.62,73665.14,0.0,0.98693,1e-05,1.98978]
[1780270267592,53.62,73667.18,0.0,0.98695,1e-05,1.98656]
[1780270267722,53.62,73667.18,0.0,0.98695,1e-05,1.98656]
[1780270272419,53.62,73668.69,0.0,0.98698,1e-05,1.98348]
[1780270272426,53.62,73668.69,0.0,0.98698,1e-05,1.98348]
[1780270272476,53.62,73668.69,0.0,0.98698,1e-05,1.98348]
[1780270273024,53.61,73668.81,0.0,0.98698,1e-05,1.98311]
[1780270277052,53.61,73665.22,0.0,0.98695,1e-05,1.98721]
[1780270279896,53.61,73665.01,0.0,0.98695,1e-05,1.98729]
[1780270279902,53.61,73665.01,0.0,0.98695,1e-05,1.98729]
[1780270279972,53.61,73665.01,0.0,0.98695,1e-05,1.98729]
[1780270280073,53.61,73664.71,0.0,0.98695,1e-05,1.98729]
[1780270285108,53.6,73665.39,0.0,0.98696,1e-05,1.98534]
[1780270290143,53.6,73665.53,0.0,0.98697,1e-05,1.98415]
[1780270291984,53.6,73665.53,0.0,0.98697,1e-05,1.98415]
[1780270292219,53.6,73665.53,0.0,0.98697,1e-05,1.98415]
[1780270296576,53.59,73664.85,0.0,0.98698,1e-05,1.98258]
[1780270296724,53.59,73664.85,0.0,0.98698,1e-05,1.98258]
[1780270297192,53.59,73664.46,0.0,0.98698,1e-05,1.98253]
[1780270297527,53.59,73664.46,0.0,0.98698,1e-05,1.98253]
[1780270297720,53.59,73664.46,0.0,0.98698,1e-05,1.98253]
[1780270304241,53.58,73662.59,0.0,0.98697,1e-05,1.98372]
[1780270305109,53.58,73662.59,0.0,0.98697,1e-05,1.98372]
[1780270305161,53.58,73662.59,0.0,0.98697,1e-05,1.98372]
[1780270305223,53.58,73662.59,0.0,0.98697,1e-05,1.98372]
[1780270305248,53.58,73662.67,0.0,0.98697,1e-05,1.98342]
[1780270309276,53.57,73666.53,0.0,0.98702,1e-05,1.97738]
[1780270310281,53.57,73666.53,0.0,0.98702,1e-05,1.97738]
[1780270310330,53.57,73666.53,0.0,0.98702,1e-05,1.97738]
[1780270310431,53.57,73666.67,0.0,0.98702,1e-05,1.97682]
[1780270310475,53.57,73666.67,0.0,0.98702,1e-05,1.97682]
[1780270312297,53.57,73666.73,0.0,0.98703,1e-05,1.97656]
[1780270316294,53.57,73667.9,0.0,0.98704,1e-05,1.97443]
[1780270316347,53.57,73667.9,0.0,0.98704,1e-05,1.97443]
[1780270316396,53.57,73668.15,0.0,0.98705,1e-05,1.97391]
[1780270316473,53.57,73668.15,0.0,0.98705,1e-05,1.97391]
[1780270317332,53.57,73667.85,0.0,0.98704,1e-05,1.97414]
[1780270322874,53.56,73667.59,0.0,0.98705,1e-05,1.9738]
[1780270328409,53.56,73667.0,0.0,0.98705,1e-05,1.97339]
[1780270333444,53.55,73666.94,0.0,0.98706,1e-05,1.97261]
[1780270339392,53.55,73666.94,0.0,0.98706,1e-05,1.97261]
[1780270339452,53.55,73666.94,0.0,0.98706,1e-05,1.97261]
[1780270339474,53.55,73666.94,0.0,0.98706,1e-05,1.97261]
[1780270339486,53.54,73663.73,0.0,0.98703,1e-05,1.97578]
[1780270341500,53.54,73658.99,0.0,0.98698,1e-05,1.98189]
[1780270342899,53.54,73658.99,0.0,0.98698,1e-05,1.98189]
[1780270342952,53.54,73658.99,0.0,0.98698,1e-05,1.98189]
[1780270342975,53.54,73658.99,0.0,0.98698,1e-05,1.98189]
[1780270342988,53.54,73657.8,0.0,0.98697,1e-05,1.98333]
[1780270345528,53.54,73654.53,0.0,0.98694,1e-05,1.98722]
[1780270346530,53.54,73654.53,0.0,0.98694,1e-05,1.98722]
[1780270346537,53.54,73654.53,0.0,0.98694,1e-05,1.98722]
[1780270346719,53.54,73654.53,0.0,0.98694,1e-05,1.98722]
[1780270346785,53.54,73648.41,0.0,0.98688,1e-05,1.99541]
[1780270347542,53.54,73644.63,0.0,0.98684,1e-05,2.00039]
[1780270348842,53.54,73644.63,0.0,0.98684,1e-05,2.00039]
[1780270348942,53.54,73644.63,0.0,0.98684,1e-05,2.00039]
[1780270348988,53.54,73644.63,0.0,0.98684,1e-05,2.00039]
[1780270349043,53.53,73644.56,0.0,0.98684,1e-05,2.00026]
[1780270354151,53.53,73643.86,0.0,0.98685,1e-05,1.99882]
[1780270354222,53.53,73643.86,0.0,0.98685,1e-05,1.99882]
[1780270354258,53.53,73643.8,0.0,0.98685,1e-05,1.99845]
[1780270356432,53.53,73643.18,0.0,0.98685,1e-05,1.99907]
[1780270356470,53.53,73643.18,0.0,0.98685,1e-05,1.99907]
[1780270358427,53.52,73619.72,0.0,0.9866,1e-05,2.03089]
[1780270358619,53.52,73618.02,0.0,0.98658,1e-05,2.03298]
[1780270360487,53.52,73618.02,0.0,0.98658,1e-05,2.03298]
[1780270360647,53.52,73613.91,0.0,0.98654,1e-05,2.03814]
[1780270361656,53.52,73592.92,0.0,0.98631,1e-05,2.06736]
[1780270362662,53.51,73592.94,0.0,0.98632,1e-05,2.06698]
[1780270364497,53.51,73592.94,0.0,0.98632,1e-05,2.06698]
[1780270370720,53.5,73583.4,0.0,0.98623,1e-05,2.0777]
[1780270371727,53.5,73576.01,0.0,0.98615,1e-05,2.08785]
[1780270373741,53.49,73573.8,0.0,0.98613,1e-05,2.09021]
[1780270375755,53.49,73568.76,0.0,0.98608,1e-05,2.09663]
[1780270380790,53.48,73561.69,0.0,0.98602,1e-05,2.10472]
[1780270381797,53.48,73557.22,0.0,0.98597,1e-05,2.11072]
[1780270382804,53.47,73553.01,0.0,0.98593,1e-05,2.11635]
[1780270383811,53.47,73546.35,0.0,0.98586,1e-05,2.12553]
[1780270384818,53.47,73519.87,0.0,0.98556,1e-05,2.16368]
[1780270385958,53.47,73519.87,0.0,0.98556,1e-05,2.16368]
[1780270385978,53.47,73508.53,0.0,0.98543,1e-05,2.17985]
[1780270386834,53.46,73505.9,0.0,0.9854,1e-05,2.18317]
[1780270387933,53.46,73505.9,0.0,0.9854,1e-05,2.18317]
[1780270388322,53.46,73505.9,0.0,0.9854,1e-05,2.18317]
[1780270388409,53.46,73514.76,0.0,0.98551,1e-05,2.16952]
[1780270388854,53.46,73519.66,0.0,0.98557,1e-05,2.16178]
[1780270389861,53.45,73523.81,0.0,0.98562,1e-05,2.15516]
[1780270390868,53.45,73533.13,0.0,0.98573,1e-05,2.14102]
[1780270391875,53.45,73535.04,0.0,0.98576,1e-05,2.13775]
[1780270396910,53.44,73537.93,0.0,0.98581,1e-05,2.13115]
[1780270399931,53.43,73546.72,0.0,0.98592,1e-05,2.11702]
[1780270401945,53.42,73548.92,0.0,0.98595,1e-05,2.11296]
[1780270402952,53.42,73553.03,0.0,0.986,1e-05,2.10661]
[1780270403959,53.42,73563.08,0.0,0.98612,1e-05,2.09176]
[1780270404966,53.42,73563.4,0.0,0.98613,1e-05,2.09091]
[1780270405973,53.42,73558.22,0.0,0.98607,1e-05,2.09793]
[1780270411008,53.4,73560.28,0.0,0.98612,1e-05,2.09118]
[1780270412808,53.4,73560.22,0.0,0.98612,1e-05,2.09086]
[1780270412975,53.4,73560.22,0.0,0.98612,1e-05,2.09086]
[1780270413257,53.4,73560.22,0.0,0.98612,1e-05,2.09086]
[1780270413473,53.4,73560.22,0.0,0.98612,1e-05,2.09086]
[1780270413528,53.4,73560.26,0.0,0.98613,1e-05,2.09041]
[1780270419065,53.39,73561.89,0.0,0.98616,1e-05,2.08571]
[1780270421422,53.39,73562.45,0.0,0.98617,1e-05,2.08452]
[1780270421476,53.39,73562.45,0.0,0.98617,1e-05,2.08452]
[1780270423098,53.38,73559.09,0.0,0.98614,1e-05,2.08816]
[1780270425398,53.38,73558.37,0.0,0.98614,1e-05,2.0888]
[1780270425472,53.38,73558.37,0.0,0.98614,1e-05,2.0888]
[1780270425497,53.37,73555.68,0.0,0.98611,1e-05,2.09225]
[1780270426486,53.37,73555.68,0.0,0.98611,1e-05,2.09225]
[1780270426722,53.37,73553.43,0.0,0.98609,1e-05,2.09508]
[1780270428135,53.37,73557.48,0.0,0.98614,1e-05,2.08847]
[1780270431289,53.36,73559.78,0.0,0.98617,1e-05,2.08439]
[1780270431431,53.36,73559.78,0.0,0.98617,1e-05,2.08439]
[1780270431470,53.36,73559.78,0.0,0.98617,1e-05,2.08439]
[1780270431496,53.36,73560.91,0.0,0.98619,1e-05,2.08239]
[1780270434178,53.36,73577.62,0.0,0.98638,1e-05,2.05751]
[1780270435185,53.35,73581.25,0.0,0.98643,1e-05,2.05205]
[1780270436327,53.35,73581.25,0.0,0.98643,1e-05,2.05205]
[1780270436473,53.35,73581.25,0.0,0.98643,1e-05,2.05205]
[1780270436752,53.35,73580.96,0.0,0.98643,1e-05,2.05213]
[1780270436977,53.35,73580.96,0.0,0.98643,1e-05,2.05213]
[1780270437199,53.35,73581.18,0.0,0.98643,1e-05,2.05149]
[1780270441227,53.34,73584.29,0.0,0.98648,1e-05,2.04581]
[1780270442894,53.34,73584.32,0.0,0.98648,1e-05,2.04545]
[1780270442973,53.34,73584.32,0.0,0.98648,1e-05,2.04545]
[1780270449283,53.33,73585.01,0.0,0.9865,1e-05,2.04223]
[1780270453418,53.32,73584.14,0.0,0.9865,1e-05,2.0425]
[1780270453472,53.32,73584.14,0.0,0.9865,1e-05,2.0425]
[1780270453729,53.32,73584.07,0.0,0.9865,1e-05,2.04196]
[1780270453982,53.32,73584.07,0.0,0.9865,1e-05,2.04196]
[1780270454318,53.32,73584.34,0.0,0.98651,1e-05,2.04158]
[1780270459353,53.31,73597.83,0.0,0.98667,1e-05,2.02112]
[1780270460276,53.31,73597.83,0.0,0.98667,1e-05,2.02112]
[1780270460360,53.31,73596.62,0.0,0.98666,1e-05,2.02253]
[1780270460635,53.31,73596.62,0.0,0.98666,1e-05,2.02253]
[1780270461367,53.31,73596.76,0.0,0.98666,1e-05,2.02205]
[1780270462875,53.31,73597.24,0.0,0.98667,1e-05,2.02109]
[1780270465395,53.3,73604.59,0.0,0.98675,1e-05,2.01002]
[1780270466741,53.3,73604.89,0.0,0.98676,1e-05,2.00935]
[1780270466980,53.3,73604.89,0.0,0.98676,1e-05,2.00935]
[1780270467410,53.3,73607.01,0.0,0.98678,1e-05,2.00615]
[1780270469222,53.3,73607.02,0.0,0.98679,1e-05,2.00588]
[1780270469469,53.3,73607.02,0.0,0.98679,1e-05,2.00588]
[1780270472444,53.29,73600.64,0.0,0.98674,1e-05,2.01201]
[1780270473491,53.29,73600.64,0.0,0.98674,1e-05,2.01201]
[1780270473539,53.29,73596.52,0.0,0.98669,1e-05,2.0175]
[1780270473730,53.29,73596.52,0.0,0.98669,1e-05,2.0175]
[1780270474392,53.29,73596.52,0.0,0.98669,1e-05,2.0175]
[1780270474471,53.29,73596.52,0.0,0.98669,1e-05,2.0175]
[1780270474572,53.29,73602.39,0.0,0.98676,1e-05,2.00908]
[1780270478433,53.29,73600.54,0.0,0.98674,1e-05,2.01088]
[1780270478476,53.29,73600.54,0.0,0.98674,1e-05,2.01088]
[1780270478495,53.28,73601.96,0.0,0.98676,1e-05,2.00866]
[1780270479147,53.28,73601.96,0.0,0.98676,1e-05,2.00866]
[1780270479221,53.28,73601.96,0.0,0.98676,1e-05,2.00866]
[1780270483529,53.28,73605.0,0.0,0.9868,1e-05,2.0032]
[1780270484509,53.28,73605.0,0.0,0.9868,1e-05,2.0032]
[1780270484688,53.28,73605.48,0.0,0.98681,1e-05,2.00229]
[1780270484724,53.28,73605.48,0.0,0.98681,1e-05,2.00229]
[1780270485544,53.28,73605.1,0.0,0.98681,1e-05,2.00258]
[1780270489278,53.27,73607.23,0.0,0.98684,1e-05,1.99893]
[1780270489472,53.27,73607.23,0.0,0.98684,1e-05,1.99893]
[1780270489514,53.27,73607.23,0.0,0.98684,1e-05,1.99893]
[1780270489611,53.27,73609.92,0.0,0.98687,1e-05,1.99475]
[1780270489724,53.27,73609.92,0.0,0.98687,1e-05,1.99475]
[1780270494258,53.27,73610.05,0.0,0.98687,1e-05,1.99414]
[1780270494470,53.27,73610.05,0.0,0.98687,1e-05,1.99414]
[1780270494608,53.26,73599.27,0.0,0.98676,1e-05,2.00864]
[1780270496622,53.26,73598.34,0.0,0.98676,1e-05,2.00923]
[1780270497282,53.26,73598.34,0.0,0.98676,1e-05,2.00923]
[1780270497471,53.26,73598.34,0.0,0.98676,1e-05,2.00923]
[1780270497629,53.26,73598.13,0.0,0.98676,1e-05,2.00928]
[1780270500402,53.26,73598.76,0.0,0.98677,1e-05,2.00792]
[1780270500470,53.26,73598.76,0.0,0.98677,1e-05,2.00792]
[1780270501657,53.25,73581.27,0.0,0.98658,1e-05,2.0321]
[1780270502664,53.25,73585.75,0.0,0.98663,1e-05,2.0253]
[1780270504809,53.25,73585.17,0.0,0.98663,1e-05,2.02584]
[1780270504976,53.25,73585.17,0.0,0.98663,1e-05,2.02584]
[1780270505089,53.25,73584.99,0.0,0.98663,1e-05,2.02582]
[1780270506694,53.25,73591.85,0.0,0.98671,1e-05,2.01569]
[1780270511730,53.24,73592.55,0.0,0.98672,1e-05,2.01343]
[1780270514005,53.24,73592.33,0.0,0.98672,1e-05,2.01347]
[1780270514220,53.24,73592.33,0.0,0.98672,1e-05,2.01347]
[1780270514320,53.24,73592.18,0.0,0.98672,1e-05,2.01342]
[1780270516972,53.23,73591.84,0.0,0.98672,1e-05,2.01364]
[1780270521325,53.23,73592.22,0.0,0.98673,1e-05,2.0118]
[1780270521471,53.23,73592.22,0.0,0.98673,1e-05,2.0118]
[1780270521570,53.23,73592.79,0.0,0.98674,1e-05,2.01075]
[1780270527275,53.22,73592.7,0.0,0.98675,1e-05,2.00983]
[1780270527886,53.22,73592.48,0.0,0.98675,1e-05,2.00962]
[1780270527971,53.22,73592.48,0.0,0.98675,1e-05,2.00962]
[1780270529859,53.21,73586.25,0.0,0.98669,1e-05,2.01752]
[1780270530866,53.21,73581.28,0.0,0.98664,1e-05,2.02419]
[1780270532156,53.21,73581.28,0.0,0.98664,1e-05,2.02419]
[1780270532221,53.21,73581.28,0.0,0.98664,1e-05,2.02419]
[1780270532958,53.21,73581.28,0.0,0.98665,1e-05,2.02217]
[1780270532993,53.21,73581.28,0.0,0.98665,1e-05,2.02217]
[1780270533060,53.21,73581.2,0.0,0.98665,1e-05,2.02199]
[1780270533888,53.21,73576.94,0.0,0.98661,1e-05,2.02767]
[1780270534894,53.21,73572.12,0.0,0.98656,1e-05,2.03414]
[1780270536475,53.21,73572.12,0.0,0.98656,1e-05,2.03414]
[1780270536719,53.2,73571.41,0.0,0.98655,1e-05,2.03483]
[1780270541944,53.19,73560.58,0.0,0.98645,1e-05,2.04826]
[1780270542951,53.19,73555.24,0.0,0.98639,1e-05,2.05549]
[1780270544680,53.19,73555.24,0.0,0.98639,1e-05,2.05549]
[1780270544696,53.19,73554.93,0.0,0.98639,1e-05,2.05524]
[1780270544720,53.19,73554.93,0.0,0.98639,1e-05,2.05524]
[1780270544965,53.19,73553.38,0.0,0.98638,1e-05,2.05744]
[1780270548130,53.18,73552.59,0.0,0.98637,1e-05,2.05786]
[1780270548219,53.18,73552.59,0.0,0.98637,1e-05,2.05786]
[1780270552014,53.18,73550.23,0.0,0.98636,1e-05,2.05948]
[1780270556239,53.17,73549.13,0.0,0.98635,1e-05,2.05999]
[1780270556472,53.17,73549.13,0.0,0.98635,1e-05,2.05999]
[1780270556479,53.17,73547.62,0.0,0.98634,1e-05,2.06178]
[1780270558056,53.16,73541.71,0.0,0.98628,1e-05,2.06949]
[1780270560820,53.16,73543.23,0.0,0.9863,1e-05,2.06659]
[1780270560974,53.16,73543.23,0.0,0.9863,1e-05,2.06659]
[1780270562084,53.16,73549.42,0.0,0.98638,1e-05,2.05706]
[1780270567119,53.15,73549.88,0.0,0.9864,1e-05,2.05471]
[1780270570332,53.14,73550.28,0.0,0.9864,1e-05,2.05348]
[1780270570470,53.14,73550.28,0.0,0.9864,1e-05,2.05348]
[1780270570540,53.14,73550.34,0.0,0.98641,1e-05,2.05306]
[1780270571376,53.14,73550.34,0.0,0.98641,1e-05,2.05306]
[1780270571471,53.14,73550.34,0.0,0.98641,1e-05,2.05306]
[1780270577359,53.13,73549.84,0.0,0.98642,1e-05,2.05177]
[1780270577472,53.13,73549.84,0.0,0.98642,1e-05,2.05177]
[1780270579337,53.13,73550.21,0.0,0.98643,1e-05,2.05059]
[1780270579477,53.13,73550.21,0.0,0.98643,1e-05,2.05059]
[1780270579577,53.13,73549.14,0.0,0.98642,1e-05,2.05178]
[1780270584724,53.12,73550.05,0.0,0.98644,1e-05,2.04918]
[1780270584972,53.12,73550.23,0.0,0.98644,1e-05,2.0486]
[1780270590280,53.11,73549.88,0.0,0.98645,1e-05,2.04716]
[1780270596323,53.1,73549.8,0.0,0.98648,1e-05,2.04363]
[1780270603372,53.08,73551.93,0.0,0.98652,1e-05,2.03844]
[1780270604442,53.08,73551.93,0.0,0.98652,1e-05,2.03844]
[1780270604471,53.08,73551.93,0.0,0.98652,1e-05,2.03844]
[1780270604527,53.08,73562.13,0.0,0.98663,1e-05,2.02378]
[1780270605386,53.08,73562.86,0.0,0.98664,1e-05,2.02248]
[1780270606528,53.08,73562.86,0.0,0.98664,1e-05,2.02248]
[1780270606720,53.08,73562.86,0.0,0.98664,1e-05,2.02248]
[1780270608407,53.08,73566.69,0.0,0.98669,1e-05,2.01629]
[1780270609414,53.07,73568.86,0.0,0.98672,1e-05,2.01299]
[1780270610409,53.07,73568.86,0.0,0.98672,1e-05,2.01299]
[1780270610471,53.07,73568.86,0.0,0.98672,1e-05,2.01299]
[1780270610554,53.07,73569.0,0.0,0.98672,1e-05,2.01254]
[1780270612015,53.07,73569.17,0.0,0.98672,1e-05,2.01205]
[1780270612221,53.07,73569.17,0.0,0.98672,1e-05,2.01205]
[1780270614449,53.07,73552.84,0.0,0.98655,1e-05,2.03421]
[1780270615456,53.07,73544.53,0.0,0.98646,1e-05,2.04565]
[1780270615948,53.07,73544.53,0.0,0.98646,1e-05,2.04565]
[1780270616463,53.06,73544.92,0.0,0.98647,1e-05,2.04479]
[1780270617733,53.06,73544.92,0.0,0.98647,1e-05,2.04479]
[1780270617882,53.06,73544.92,0.0,0.98647,1e-05,2.04479]
[1780270618094,53.06,73544.92,0.0,0.98647,1e-05,2.04479]
[1780270618137,53.06,73544.92,0.0,0.98647,1e-05,2.04416]
[1780270620492,53.06,73536.6,0.0,0.98639,1e-05,2.05534]
[1780270621958,53.06,73535.91,0.0,0.98638,1e-05,2.05599]
[1780270621973,53.06,73535.91,0.0,0.98638,1e-05,2.05599]
[1780270622505,53.05,73537.1,0.0,0.9864,1e-05,2.05397]
[1780270623513,53.05,73543.37,0.0,0.98647,1e-05,2.04475]
[1780270625527,53.05,73545.85,0.0,0.9865,1e-05,2.04063]
[1780270625836,53.05,73545.85,0.0,0.9865,1e-05,2.04063]
[1780270625976,53.05,73545.85,0.0,0.9865,1e-05,2.04063]
[1780270626534,53.05,73548.51,0.0,0.98653,1e-05,2.03657]
[1780270627291,53.05,73548.51,0.0,0.98653,1e-05,2.03657]
[1780270632581,53.04,73547.51,0.0,0.98653,1e-05,2.03625]
[1780270632897,53.04,73547.51,0.0,0.98653,1e-05,2.03625]
[1780270632975,53.04,73547.51,0.0,0.98653,1e-05,2.03625]
[1780270638623,53.03,73547.25,0.0,0.98654,1e-05,2.0349]
[1780270640913,53.03,73547.29,0.0,0.98655,1e-05,2.03455]
[1780270641644,53.02,73542.98,0.0,0.9865,1e-05,2.04007]
[1780270642651,53.02,73540.46,0.0,0.98648,1e-05,2.04335]
[1780270643658,53.02,73537.21,0.0,0.98644,1e-05,2.04767]
[1780270644379,53.02,73537.21,0.0,0.98644,1e-05,2.04767]
[1780270644477,53.02,73537.21,0.0,0.98644,1e-05,2.04767]
[1780270644665,53.02,73525.44,0.0,0.98632,1e-05,2.06412]
[1780270645672,53.02,73511.25,0.0,0.98616,1e-05,2.08415]
[1780270646534,53.02,73511.25,0.0,0.98616,1e-05,2.08415]
[1780270646679,53.02,73504.56,0.0,0.98609,1e-05,2.09346]
[1780270647686,53.01,73503.57,0.0,0.98608,1e-05,2.09451]
[1780270648693,53.01,73500.81,0.0,0.98605,1e-05,2.09812]
[1780270649700,53.01,73498.62,0.0,0.98603,1e-05,2.1009]
[1780270650707,53.01,73491.27,0.0,0.98595,1e-05,2.11117]
[1780270651714,53.01,73480.09,0.0,0.98583,1e-05,2.12528]
[1780270652721,53.0,73481.89,0.0,0.98586,1e-05,2.12223]
[1780270653729,53.0,73482.8,0.0,0.98587,1e-05,2.12045]
[1780270654736,53.0,73492.76,0.0,0.98599,1e-05,2.10551]
[1780270656750,52.99,73498.01,0.0,0.98605,1e-05,2.09705]
[1780270659234,52.99,73498.09,0.0,0.98606,1e-05,2.09614]
[1780270659728,52.99,73498.09,0.0,0.98606,1e-05,2.09614]
[1780270659771,52.99,73498.42,0.0,0.98607,1e-05,2.09527]
[1780270662792,52.98,73502.16,0.0,0.98612,1e-05,2.0887]
[1780270663799,52.98,73505.14,0.0,0.98616,1e-05,2.08402]
[1780270665728,52.98,73504.77,0.0,0.98615,1e-05,2.08417]
[1780270665829,52.97,73506.13,0.0,0.98618,1e-05,2.08148]
[1780270667755,52.97,73505.48,0.0,0.98617,1e-05,2.08242]
[1780270667977,52.97,73505.17,0.0,0.98617,1e-05,2.08214]
[1780270671489,52.97,73505.17,0.0,0.98617,1e-05,2.08214]
[1780270675776,52.96,73506.94,0.0,0.98621,1e-05,2.07706]
[1780270676901,52.95,73505.88,0.0,0.9862,1e-05,2.07823]
[1780270676959,52.95,73506.25,0.0,0.98621,1e-05,2.07735]
[1780270677897,52.95,73517.17,0.0,0.98633,1e-05,2.06134]
[1780270679722,52.95,73517.17,0.0,0.98633,1e-05,2.06134]
[1780270679735,52.95,73516.58,0.0,0.98633,1e-05,2.06186]
[1780270681720,52.95,73516.58,0.0,0.98633,1e-05,2.06153]
[1780270681745,52.94,73517.62,0.0,0.98635,1e-05,2.05972]
[1780270684395,52.94,73519.01,0.0,0.98637,1e-05,2.0571]
[1780270684469,52.94,73519.01,0.0,0.98637,1e-05,2.0571]
[1780270684489,52.94,73506.33,0.0,0.98623,1e-05,2.07493]
[1780270684946,52.94,73501.84,0.0,0.98618,1e-05,2.08103]
[1780270689131,52.93,73502.11,0.0,0.98619,1e-05,2.07956]
[1780270689222,52.93,73502.11,0.0,0.98619,1e-05,2.07956]
[1780270693003,52.92,73496.29,0.0,0.98614,1e-05,2.08614]
[1780270694010,52.92,73491.33,0.0,0.98608,1e-05,2.09294]
[1780270696940,52.92,73490.39,0.0,0.98608,1e-05,2.09353]
[1780270696974,52.92,73490.39,0.0,0.98608,1e-05,2.09353]
[1780270698576,52.91,73489.57,0.0,0.98607,1e-05,2.09433]
[1780270698721,52.91,73489.57,0.0,0.98607,1e-05,2.09433]
[1780270698822,52.91,73489.54,0.0,0.98608,1e-05,2.09399]
[1780270700057,52.91,73486.02,0.0,0.98604,1e-05,2.09832]
[1780270704456,52.9,73489.11,0.0,0.98609,1e-05,2.09269]
[1780270704473,52.9,73489.11,0.0,0.98609,1e-05,2.09269]
[1780270707518,52.9,73489.36,0.0,0.9861,1e-05,2.09119]
[1780270707529,52.89,73453.21,0.0,0.98568,1e-05,2.14364]
[1780270708114,52.89,73455.66,0.0,0.98572,1e-05,2.13956]
[1780270710272,52.89,73455.65,0.0,0.98572,1e-05,2.13911]
[1780270711277,52.89,73456.4,0.0,0.98573,1e-05,2.13754]
[1780270714157,52.88,73472.99,0.0,0.98595,1e-05,2.10962]
[1780270715164,52.87,73474.32,0.0,0.98597,1e-05,2.10727]
[1780270717583,52.87,73474.48,0.0,0.98597,1e-05,2.10664]
[1780270717724,52.87,73474.48,0.0,0.98597,1e-05,2.10664]
[1780270717788,52.87,73474.81,0.0,0.98598,1e-05,2.10575]
[1780270721206,52.86,73480.15,0.0,0.98605,1e-05,2.0964]
[1780270722213,52.86,73483.68,0.0,0.9861,1e-05,2.0909]
[1780270726241,52.85,73475.68,0.0,0.98602,1e-05,2.10101]
[1780270728255,52.85,73469.63,0.0,0.98595,1e-05,2.10903]
[1780270729998,52.85,73470.96,0.0,0.98597,1e-05,2.10668]
[1780270730220,52.85,73470.96,0.0,0.98597,1e-05,2.10668]
[1780270731855,52.84,73470.96,0.0,0.98597,1e-05,2.10628]
[1780270731975,52.84,73472.74,0.0,0.986,1e-05,2.10329]
[1780270732283,52.84,73473.34,0.0,0.98601,1e-05,2.10202]
[1780270733290,52.84,73477.68,0.0,0.98606,1e-05,2.09532]
[1780270735304,52.83,73472.94,0.0,0.98601,1e-05,2.10144]
[1780270737267,52.83,73472.29,0.0,0.98601,1e-05,2.102]
[1780270737473,52.83,73472.29,0.0,0.98601,1e-05,2.102]
[1780270739332,52.82,73468.57,0.0,0.98597,1e-05,2.10624]
[1780270740366,52.82,73468.57,0.0,0.98597,1e-05,2.10624]
[1780270740473,52.82,73468.57,0.0,0.98597,1e-05,2.10624]
[1780270740574,52.82,73467.31,0.0,0.98596,1e-05,2.10768]
[1780270742351,52.82,73466.69,0.0,0.98596,1e-05,2.10819]
[1780270742471,52.82,73466.69,0.0,0.98596,1e-05,2.10819]
[1780270743360,52.82,73462.16,0.0,0.98591,1e-05,2.114]
[1780270746686,52.81,73459.81,0.0,0.98589,1e-05,2.11661]
[1780270746724,52.81,73459.81,0.0,0.98589,1e-05,2.11661]
[1780270746822,52.81,73460.58,0.0,0.9859,1e-05,2.11507]
[1780270749402,52.8,73449.21,0.0,0.98578,1e-05,2.13051]
[1780270750344,52.8,73449.21,0.0,0.98578,1e-05,2.13051]
[1780270750437,52.8,73430.48,0.0,0.98557,1e-05,2.15778]
[1780270751429,52.8,73410.5,0.0,0.98533,1e-05,2.18716]
[1780270752436,52.8,73405.25,0.0,0.98527,1e-05,2.19451]
[1780270754376,52.79,73404.8,0.0,0.98527,1e-05,2.19463]
[1780270755457,52.79,73414.8,0.0,0.9854,1e-05,2.17848]
[1780270756464,52.78,73426.14,0.0,0.98554,1e-05,2.16101]
[1780270757471,52.78,73425.98,0.0,0.98554,1e-05,2.16076]
[1780270762510,52.77,73427.28,0.0,0.98558,1e-05,2.15635]
[1780270765531,52.76,73442.53,0.0,0.98577,1e-05,2.13232]
[1780270766538,52.76,73442.97,0.0,0.98577,1e-05,2.13122]
[1780270768552,52.75,73431.15,0.0,0.98564,1e-05,2.1478]
[1780270769560,52.75,73427.09,0.0,0.9856,1e-05,2.15335]
[1780270771462,52.75,73426.1,0.0,0.98559,1e-05,2.15434]
[1780270771470,52.75,73426.1,0.0,0.98559,1e-05,2.15434]
[1780270773587,52.74,73422.83,0.0,0.98558,1e-05,2.15592]
[1780270774831,52.74,73422.83,0.0,0.98558,1e-05,2.15592]
[1780270774932,52.74,73422.3,0.0,0.98557,1e-05,2.15622]
[1780270774977,52.74,73422.3,0.0,0.98557,1e-05,2.15622]
[1780270777615,52.73,73432.46,0.0,0.9857,1e-05,2.13968]
[1780270778620,52.73,73432.46,0.0,0.9857,1e-05,2.13968]
[1780270778725,52.73,73432.46,0.0,0.9857,1e-05,2.13968]
[1780270778827,52.73,73436.75,0.0,0.98576,1e-05,2.13288]
[1780270779629,52.73,73440.07,0.0,0.9858,1e-05,2.12754]
[1780270783659,52.72,73443.26,0.0,0.98585,1e-05,2.12108]
[1780270784666,52.71,73447.96,0.0,0.98591,1e-05,2.11376]
[1780270785938,52.71,73447.96,0.0,0.98591,1e-05,2.11376]
[1780270785971,52.71,73448.51,0.0,0.98592,1e-05,2.11253]
[1780270787406,52.71,73448.12,0.0,0.98592,1e-05,2.11269]
[1780270787472,52.71,73448.12,0.0,0.98592,1e-05,2.11269]
[1780270787687,52.71,73448.62,0.0,0.98593,1e-05,2.11154]
[1780270792723,52.7,73444.58,0.0,0.9859,1e-05,2.1154]
[1780270794741,52.69,73449.51,0.0,0.98596,1e-05,2.10734]
[1780270795748,52.69,73458.29,0.0,0.98606,1e-05,2.09412]
[1780270796755,52.69,73462.87,0.0,0.98612,1e-05,2.08708]
[1780270799776,52.68,73466.32,0.0,0.98617,1e-05,2.08097]
[1780270800651,52.68,73466.32,0.0,0.98617,1e-05,2.08097]
[1780270800727,52.68,73466.32,0.0,0.98617,1e-05,2.08097]
[1780270805822,52.67,73462.52,0.0,0.98614,1e-05,2.08433]
[1780270807836,52.67,73457.96,0.0,0.98609,1e-05,2.09023]
[1780270808432,52.67,73457.96,0.0,0.98609,1e-05,2.09023]
[1780270808472,52.67,73457.96,0.0,0.98609,1e-05,2.09023]
[1780270810857,52.66,73462.17,0.0,0.98615,1e-05,2.08302]
[1780270811930,52.66,73462.17,0.0,0.98615,1e-05,2.08302]
[1780270811972,52.66,73462.17,0.0,0.98615,1e-05,2.08302]
[1780270812109,52.66,73462.36,0.0,0.98615,1e-05,2.08238]
[1780270812224,52.66,73462.36,0.0,0.98615,1e-05,2.08238]
[1780270812871,52.66,73462.75,0.0,0.98616,1e-05,2.08146]
[1780270814885,52.65,73467.5,0.0,0.98622,1e-05,2.07388]
[1780270815927,52.65,73467.5,0.0,0.98622,1e-05,2.07388]
[1780270815973,52.65,73467.5,0.0,0.98622,1e-05,2.07388]
[1780270815892,52.65,73470.73,0.0,0.98626,1e-05,2.06886]
[1780270820927,52.64,73469.83,0.0,0.98626,1e-05,2.06852]
[1780270821174,52.64,73469.83,0.0,0.98626,1e-05,2.06852]
[1780270821221,52.64,73469.83,0.0,0.98626,1e-05,2.06852]
[1780270821934,52.64,73469.52,0.0,0.98626,1e-05,2.06864]
[1780270825963,52.63,73465.19,0.0,0.98622,1e-05,2.0736]
[1780270826285,52.63,73465.19,0.0,0.98622,1e-05,2.0736]
[1780270826473,52.63,73465.19,0.0,0.98622,1e-05,2.0736]
[1780270827977,52.63,73456.07,0.0,0.98612,1e-05,2.08615]
[1780270829810,52.63,73454.62,0.0,0.98611,1e-05,2.08792]
[1780270829974,52.63,73454.62,0.0,0.98611,1e-05,2.08792]
[1780270829990,52.63,73455.25,0.0,0.98612,1e-05,2.08665]
[1780270831392,52.63,73457.39,0.0,0.98615,1e-05,2.08319]
[1780270831469,52.63,73457.39,0.0,0.98615,1e-05,2.08319]
[1780270834021,52.62,73462.79,0.0,0.98623,1e-05,2.07257]
[1780270839439,52.61,73463.09,0.0,0.98624,1e-05,2.0705]
[1780270839471,52.61,73463.09,0.0,0.98624,1e-05,2.0705]
[1780270841381,52.61,73460.53,0.0,0.98622,1e-05,2.07355]
[1780270841471,52.61,73460.53,0.0,0.98622,1e-05,2.07355]
[1780270841482,52.61,73457.67,0.0,0.98619,1e-05,2.07736]
[1780270847795,52.6,73456.51,0.0,0.98619,1e-05,2.0777]
[1780270847971,52.6,73456.51,0.0,0.98619,1e-05,2.0777]
[1780270848008,52.6,73449.35,0.0,0.98611,1e-05,2.08742]
[1780270851671,52.59,73448.62,0.0,0.98611,1e-05,2.08742]
[1780270851720,52.59,73448.62,0.0,0.98611,1e-05,2.08742]
[1780270851772,52.59,73449.11,0.0,0.98612,1e-05,2.08635]
[1780270852757,52.59,73449.11,0.0,0.98612,1e-05,2.08635]
[1780270852981,52.59,73449.11,0.0,0.98612,1e-05,2.08635]
[1780270858192,52.57,73444.9,0.0,0.98609,1e-05,2.08999]
[1780270859979,52.57,73444.9,0.0,0.98609,1e-05,2.08999]
[1780270859987,52.57,73442.69,0.0,0.98607,1e-05,2.09286]
[1780270860223,52.57,73442.69,0.0,0.98607,1e-05,2.09286]
[1780270861289,52.57,73442.29,0.0,0.98606,1e-05,2.09309]
[1780270861469,52.57,73442.29,0.0,0.98606,1e-05,2.09309]
[1780270861499,52.57,73449.62,0.0,0.98615,1e-05,2.08206]
[1780270866681,52.56,73449.01,0.0,0.98615,1e-05,2.0816]
[1780270866720,52.56,73449.01,0.0,0.98615,1e-05,2.0816]
[1780270866782,52.56,73457.12,0.0,0.98625,1e-05,2.06952]
[1780270867255,52.56,73458.08,0.0,0.98626,1e-05,2.06782]
[1780270869674,52.56,73458.95,0.0,0.98628,1e-05,2.06626]
[1780270869722,52.56,73458.95,0.0,0.98628,1e-05,2.06626]
[1780270869751,52.56,73459.48,0.0,0.98628,1e-05,2.06519]
[1780270871283,52.55,73462.54,0.0,0.98632,1e-05,2.06018]
[1780270876318,52.54,73461.84,0.0,0.98633,1e-05,2.05975]
[1780270879281,52.54,73461.45,0.0,0.98632,1e-05,2.06002]
[1780270879470,52.54,73461.45,0.0,0.98632,1e-05,2.06002]
[1780270882560,52.54,73461.58,0.0,0.98633,1e-05,2.05896]
[1780270882720,52.54,73461.58,0.0,0.98633,1e-05,2.05896]
[1780270882821,52.54,73448.4,0.0,0.98619,1e-05,2.07743]
[1780270883367,52.53,73445.51,0.0,0.98616,1e-05,2.0813]
[1780270884374,52.53,73439.85,0.0,0.98609,1e-05,2.08921]
[1780270886853,52.53,73438.4,0.0,0.98608,1e-05,2.09098]
[1780270886981,52.53,73438.4,0.0,0.98608,1e-05,2.09098]
[1780270887054,52.53,73438.05,0.0,0.98608,1e-05,2.09114]
[1780270889695,52.53,73437.48,0.0,0.98607,1e-05,2.09247]
[1780270889718,52.53,73437.48,0.0,0.98607,1e-05,2.09247]
[1780270895451,52.54,73432.96,0.0,0.98601,1e-05,2.09955]
[1780270898553,52.55,73432.72,0.0,0.986,1e-05,2.10087]
[1780270898724,52.55,73432.72,0.0,0.986,1e-05,2.10087]
[1780270898871,52.55,73432.72,0.0,0.986,1e-05,2.10135]
[1780270902975,52.56,73431.37,0.0,0.98597,1e-05,2.10478]
[1780270904585,52.56,73432.51,0.0,0.98598,1e-05,2.10407]
[1780270904721,52.56,73432.51,0.0,0.98598,1e-05,2.10407]
[1780270904822,52.56,73432.52,0.0,0.98598,1e-05,2.10369]
[1780270910556,52.57,73436.77,0.0,0.98602,1e-05,2.09867]
[1780270914407,52.56,73438.05,0.0,0.98604,1e-05,2.09574]
[1780270914470,52.56,73438.05,0.0,0.98604,1e-05,2.09574]
[1780270919619,52.55,73438.59,0.0,0.98606,1e-05,2.09287]
[1780270921633,52.55,73453.36,0.0,0.98624,1e-05,2.07073]
[1780270922640,52.55,73455.42,0.0,0.98626,1e-05,2.06745]
[1780270925726,52.54,73457.59,0.0,0.98629,1e-05,2.06372]
[1780270925980,52.54,73457.59,0.0,0.98629,1e-05,2.06372]
[1780270926066,52.54,73457.81,0.0,0.9863,1e-05,2.06311]
[1780270928329,52.54,73457.81,0.0,0.9863,1e-05,2.06252]
[1780270928471,52.54,73457.81,0.0,0.9863,1e-05,2.06252]
[1780270929671,52.54,73457.93,0.0,0.9863,1e-05,2.06206]
[1780270931704,52.53,73445.31,0.0,0.98617,1e-05,2.07945]
[1780270932711,52.53,73446.54,0.0,0.98618,1e-05,2.07734]
[1780270935182,52.54,73448.33,0.0,0.9862,1e-05,2.07581]
[1780270935222,52.54,73448.33,0.0,0.9862,1e-05,2.07581]
[1780270935732,52.54,73448.25,0.0,0.98619,1e-05,2.07645]
[1780270936281,52.54,73448.25,0.0,0.98619,1e-05,2.07645]
[1780270936471,52.54,73448.25,0.0,0.98619,1e-05,2.07645]
[1780270941814,52.53,73445.67,0.0,0.98617,1e-05,2.07862]
[1780270941975,52.53,73445.67,0.0,0.98617,1e-05,2.07862]
[1780270942073,52.53,73445.21,0.0,0.98617,1e-05,2.07897]
[1780270943013,52.53,73445.21,0.0,0.98617,1e-05,2.07897]
[1780270943219,52.53,73444.29,0.0,0.98616,1e-05,2.07999]
[1780270946998,52.53,73446.53,0.0,0.98619,1e-05,2.07662]
[1780270947025,52.52,73447.71,0.0,0.98621,1e-05,2.07459]
[1780270947223,52.52,73447.71,0.0,0.98621,1e-05,2.07459]
[1780270947677,52.52,73447.71,0.0,0.98621,1e-05,2.07459]
[1780270947722,52.52,73447.71,0.0,0.98621,1e-05,2.07459]
[1780270950837,52.53,73443.81,0.0,0.98616,1e-05,2.0807]
[1780270951514,52.53,73443.81,0.0,0.98616,1e-05,2.0807]
[1780270951722,52.53,73443.81,0.0,0.98616,1e-05,2.0807]
[1780270951816,52.53,73443.81,0.0,0.98616,1e-05,2.0807]
[1780270951972,52.53,73443.81,0.0,0.98616,1e-05,2.0807]
[1780270952063,52.53,73443.02,0.0,0.98616,1e-05,2.0806]
[1780270952851,52.53,73438.12,0.0,0.9861,1e-05,2.08825]
[1780270953858,52.53,73435.27,0.0,0.98606,1e-05,2.09292]
[1780270954865,52.54,73430.92,0.0,0.98601,1e-05,2.09978]
[1780270956225,52.54,73430.85,0.0,0.986,1e-05,2.10038]
[1780270956473,52.54,73430.85,0.0,0.986,1e-05,2.10038]
[1780270956879,52.54,73433.03,0.0,0.98602,1e-05,2.09768]
[1780270958787,52.55,73433.81,0.0,0.98603,1e-05,2.09704]
[1780270958975,52.55,73433.81,0.0,0.98603,1e-05,2.09704]
[1780270960907,52.55,73429.82,0.0,0.98597,1e-05,2.10437]
[1780270964531,52.56,73427.38,0.0,0.98593,1e-05,2.10939]
[1780270964721,52.56,73427.38,0.0,0.98593,1e-05,2.10939]
[1780270967956,52.57,73420.98,0.0,0.98584,1e-05,2.12072]
[1780270971262,52.58,73423.39,0.0,0.98586,1e-05,2.11855]
[1780270972664,52.58,73424.49,0.0,0.98587,1e-05,2.11739]
[1780270972723,52.58,73424.49,0.0,0.98587,1e-05,2.11739]
[1780270972992,52.58,73421.97,0.0,0.98584,1e-05,2.12157]
[1780270974157,52.58,73421.97,0.0,0.98584,1e-05,2.12157]
[1780270974220,52.59,73421.65,0.0,0.98583,1e-05,2.1225]
[1780270980044,52.6,73422.51,0.0,0.98582,1e-05,2.12398]
[1780270982064,52.6,73433.32,0.0,0.98593,1e-05,2.10899]
[1780270983071,52.61,73436.87,0.0,0.98597,1e-05,2.10424]
[1780270984078,52.61,73436.53,0.0,0.98596,1e-05,2.10522]
[1780270985404,52.61,73436.65,0.0,0.98596,1e-05,2.10553]
[1780270985471,52.61,73436.65,0.0,0.98596,1e-05,2.10553]
[1780270986091,52.61,73439.31,0.0,0.98599,1e-05,2.10212]
[1780270987099,52.62,73435.23,0.0,0.98594,1e-05,2.10858]
[1780270987820,52.62,73435.23,0.0,0.98594,1e-05,2.10858]
[1780270987972,52.62,73435.23,0.0,0.98594,1e-05,2.10858]
[1780270991127,52.63,73441.26,0.0,0.98599,1e-05,2.10167]
[1780270993272,52.63,73443.34,0.0,0.98601,1e-05,2.09959]
[1780270993471,52.63,73443.34,0.0,0.98601,1e-05,2.09959]
[1780270994148,52.64,73443.43,0.0,0.98601,1e-05,2.09995]
[1780270994448,52.64,73443.43,0.0,0.98601,1e-05,2.09995]
[1780270994471,52.64,73443.43,0.0,0.98601,1e-05,2.09995]
[1780271000190,52.65,73445.84,0.0,0.98601,1e-05,2.09934]
[1780271004279,52.66,73445.16,0.0,0.98599,1e-05,2.10224]
[1780271004471,52.66,73445.16,0.0,0.98599,1e-05,2.10224]
[1780271004543,52.66,73445.29,0.0,0.98599,1e-05,2.10253]
[1780271005325,52.66,73445.29,0.0,0.98599,1e-05,2.10253]
[1780271005472,52.66,73445.29,0.0,0.98599,1e-05,2.10253]
[1780271010189,52.67,73447.07,0.0,0.98599,1e-05,2.1018]
[1780271012160,52.68,73447.25,0.0,0.98599,1e-05,2.10248]
[1780271012179,52.68,73449.85,0.0,0.98603,1e-05,2.09737]
[1780271012220,52.68,73449.85,0.0,0.98603,1e-05,2.09737]
[1780271012274,52.68,73450.35,0.0,0.98603,1e-05,2.09711]
[1780271013310,52.68,73450.35,0.0,0.98603,1e-05,2.09711]
[1780271013472,52.68,73450.35,0.0,0.98603,1e-05,2.09711]
[1780271019323,52.7,73454.84,0.0,0.98605,1e-05,2.09389]
[1780271021337,52.71,73460.57,0.0,0.98611,1e-05,2.08652]
[1780271025494,52.7,73459.06,0.0,0.9861,1e-05,2.08849]
[1780271025720,52.7,73459.06,0.0,0.9861,1e-05,2.08849]
[1780271025820,52.7,73460.24,0.0,0.98611,1e-05,2.08642]
[1780271026759,52.7,73460.24,0.0,0.98611,1e-05,2.08642]
[1780271026973,52.7,73460.24,0.0,0.98611,1e-05,2.08642]
[1780271032487,52.69,73461.18,0.0,0.98614,1e-05,2.08298]
[1780271032722,52.69,73461.18,0.0,0.98614,1e-05,2.08298]
[1780271032797,52.69,73459.63,0.0,0.98612,1e-05,2.08489]
[1780271033934,52.69,73459.63,0.0,0.98612,1e-05,2.08489]
[1780271033970,52.69,73459.63,0.0,0.98612,1e-05,2.08489]
[1780271039464,52.68,73461.44,0.0,0.98616,1e-05,2.07989]
[1780271041014,52.68,73461.44,0.0,0.98616,1e-05,2.07989]
[1780271041220,52.68,73461.44,0.0,0.98616,1e-05,2.07989]
[1780271041049,52.68,73460.43,0.0,0.98615,1e-05,2.08102]
[1780271042054,52.67,73466.38,0.0,0.98622,1e-05,2.07207]
[1780271042485,52.67,73472.95,0.0,0.9863,1e-05,2.06229]
[1780271043466,52.67,73472.95,0.0,0.9863,1e-05,2.06229]
[1780271043724,52.67,73472.95,0.0,0.9863,1e-05,2.06229]
[1780271044969,52.67,73473.09,0.0,0.98631,1e-05,2.06178]
[1780271045010,52.67,73477.27,0.0,0.98636,1e-05,2.05548]
[1780271045506,52.67,73482.1,0.0,0.98641,1e-05,2.04827]
[1780271046513,52.67,73484.59,0.0,0.98644,1e-05,2.04444]
[1780271047571,52.67,73484.59,0.0,0.98644,1e-05,2.04444]
[1780271047720,52.67,73484.59,0.0,0.98644,1e-05,2.04444]
[1780271047783,52.66,73485.08,0.0,0.98645,1e-05,2.04347]
[1780271048770,52.66,73485.08,0.0,0.98645,1e-05,2.04347]
[1780271048976,52.66,73485.08,0.0,0.98645,1e-05,2.04347]
[1780271050541,52.66,73488.02,0.0,0.98649,1e-05,2.03847]
[1780271054008,52.66,73487.96,0.0,0.98649,1e-05,2.03804]
[1780271054225,52.66,73487.96,0.0,0.98649,1e-05,2.03804]
[1780271059965,52.65,73487.76,0.0,0.9865,1e-05,2.03679]
[1780271060220,52.65,73487.76,0.0,0.9865,1e-05,2.03679]
[1780271060172,52.65,73487.81,0.0,0.9865,1e-05,2.03646]
[1780271061205,52.65,73487.81,0.0,0.9865,1e-05,2.03646]
[1780271061221,52.65,73487.81,0.0,0.9865,1e-05,2.03646]
[1780271060612,52.65,73487.71,0.0,0.9865,1e-05,2.03634]
[1780271065648,52.64,73488.69,0.0,0.98653,1e-05,2.03366]
[1780271068095,52.64,73488.23,0.0,0.98652,1e-05,2.03406]
[1780271068221,52.64,73488.23,0.0,0.98652,1e-05,2.03406]
[1780271068150,52.64,73488.19,0.0,0.98652,1e-05,2.03386]
[1780271068725,52.64,73488.19,0.0,0.98652,1e-05,2.03386]
[1780271068975,52.64,73488.19,0.0,0.98652,1e-05,2.03386]
[1780271069056,52.63,73488.37,0.0,0.98653,1e-05,2.03335]
[1780271074780,52.63,73489.74,0.0,0.98656,1e-05,2.02839]
[1780271074974,52.63,73489.74,0.0,0.98656,1e-05,2.02839]
[1780271076056,52.63,73489.68,0.0,0.98656,1e-05,2.02822]
[1780271076220,52.63,73489.68,0.0,0.98656,1e-05,2.02822]
[1780271076095,52.63,73490.22,0.0,0.98657,1e-05,2.02721]
[1780271076725,52.62,73490.02,0.0,0.98657,1e-05,2.02725]
[1780271079933,52.62,73489.08,0.0,0.98657,1e-05,2.02809]
[1780271079973,52.62,73489.08,0.0,0.98657,1e-05,2.02809]
[1780271080075,52.62,73483.88,0.0,0.98651,1e-05,2.03524]
[1780271085788,52.61,73482.73,0.0,0.98651,1e-05,2.03531]
[1780271088084,52.61,73483.69,0.0,0.98652,1e-05,2.03368]
[1780271088222,52.61,73483.69,0.0,0.98652,1e-05,2.03368]
[1780271088233,52.61,73483.43,0.0,0.98652,1e-05,2.03379]
[1780271089546,52.61,73483.02,0.0,0.98652,1e-05,2.03412]
[1780271089723,52.61,73483.02,0.0,0.98652,1e-05,2.03412]
[1780271094852,52.6,73483.37,0.0,0.98653,1e-05,2.03208]
[1780271097795,52.6,73482.55,0.0,0.98653,1e-05,2.03274]
[1780271097972,52.6,73482.55,0.0,0.98653,1e-05,2.03274]
[1780271098069,52.6,73482.35,0.0,0.98653,1e-05,2.03277]
[1780271098932,52.6,73482.35,0.0,0.98653,1e-05,2.03277]
[1780271098974,52.6,73482.35,0.0,0.98653,1e-05,2.03277]
[1780271104925,52.59,73483.52,0.0,0.98655,1e-05,2.02934]
[1780271106758,52.58,73483.47,0.0,0.98656,1e-05,2.02917]
[1780271106972,52.58,73483.47,0.0,0.98656,1e-05,2.02917]
[1780271107026,52.58,73479.33,0.0,0.98651,1e-05,2.03482]
[1780271108286,52.58,73479.33,0.0,0.98651,1e-05,2.03482]
[1780271107946,52.58,73485.34,0.0,0.98658,1e-05,2.02601]
[1780271108474,52.58,73485.34,0.0,0.98658,1e-05,2.02601]
[1780271111184,52.58,73485.15,0.0,0.98658,1e-05,2.0258]
[1780271111220,52.58,73485.15,0.0,0.98658,1e-05,2.0258]
[1780271111258,52.58,73491.41,0.0,0.98665,1e-05,2.01668]
[1780271111974,52.58,73497.95,0.0,0.98673,1e-05,2.00721]
[1780271112982,52.58,73497.95,0.0,0.98673,1e-05,2.00721]
[1780271113220,52.58,73497.95,0.0,0.98673,1e-05,2.00721]
[1780271114995,52.57,73495.94,0.0,0.98671,1e-05,2.00943]
[1780271117017,52.57,73494.51,0.0,0.9867,1e-05,2.01104]
[1780271118021,52.57,73484.52,0.0,0.98659,1e-05,2.02498]
[1780271118810,52.57,73484.52,0.0,0.98659,1e-05,2.02498]
[1780271118974,52.57,73484.52,0.0,0.98659,1e-05,2.02498]
[1780271119028,52.57,73484.63,0.0,0.98659,1e-05,2.02458]
[1780271121055,52.57,73480.73,0.0,0.98655,1e-05,2.02965]
[1780271123236,52.56,73478.11,0.0,0.98653,1e-05,2.03289]
[1780271123804,52.56,73478.11,0.0,0.98653,1e-05,2.03289]
[1780271123983,52.56,73478.11,0.0,0.98653,1e-05,2.03289]
[1780271124076,52.56,73476.42,0.0,0.98651,1e-05,2.03505]
[1780271124978,52.56,73476.42,0.0,0.98651,1e-05,2.03505]
[1780271125083,52.56,73475.01,0.0,0.9865,1e-05,2.0368]
[1780271127097,52.56,73469.96,0.0,0.98644,1e-05,2.0435]
[1780271128104,52.56,73476.11,0.0,0.98651,1e-05,2.03445]
[1780271128431,52.56,73476.11,0.0,0.98651,1e-05,2.03445]
[1780271128480,52.56,73476.11,0.0,0.98651,1e-05,2.03445]
[1780271129111,52.55,73480.55,0.0,0.98657,1e-05,2.02787]
[1780271130535,52.55,73482.88,0.0,0.98659,1e-05,2.02432]
[1780271130707,52.55,73482.88,0.0,0.98659,1e-05,2.02432]
[1780271130721,52.55,73482.88,0.0,0.98659,1e-05,2.02432]
[1780271131125,52.55,73482.98,0.0,0.98661,1e-05,2.0222]
[1780271133325,52.55,73482.14,0.0,0.9866,1e-05,2.02316]
[1780271133141,52.55,73477.35,0.0,0.98655,1e-05,2.02974]
[1780271133475,52.55,73477.35,0.0,0.98655,1e-05,2.02974]
[1780271133775,52.55,73477.35,0.0,0.98655,1e-05,2.02974]
[1780271133971,52.55,73477.35,0.0,0.98655,1e-05,2.02974]
[1780271134148,52.55,73479.92,0.0,0.98658,1e-05,2.02584]
[1780271138561,52.54,73479.85,0.0,0.98659,1e-05,2.02501]
[1780271138725,52.54,73479.85,0.0,0.98659,1e-05,2.02501]
[1780271140429,52.54,73481.86,0.0,0.98661,1e-05,2.02169]
[1780271140472,52.54,73481.86,0.0,0.98661,1e-05,2.02169]
[1780271141197,52.54,73482.82,0.0,0.98662,1e-05,2.0201]
[1780271142830,52.54,73485.96,0.0,0.98666,1e-05,2.01542]
[1780271142973,52.54,73485.96,0.0,0.98666,1e-05,2.01542]
[1780271143211,52.54,73495.17,0.0,0.98676,1e-05,2.00219]
[1780271145228,52.54,73496.93,0.0,0.98679,1e-05,1.9993]
[1780271146235,52.53,73501.65,0.0,0.98684,1e-05,1.99248]
[1780271147242,52.53,73505.45,0.0,0.98688,1e-05,1.98697]
[1780271150051,52.53,73505.58,0.0,0.98689,1e-05,1.98644]
[1780271150225,52.53,73505.58,0.0,0.98689,1e-05,1.98644]
[1780271150524,52.53,73505.19,0.0,0.98688,1e-05,1.98682]
[1780271150719,52.53,73505.19,0.0,0.98688,1e-05,1.98682]
[1780271151270,52.53,73506.01,0.0,0.98689,1e-05,1.98551]
[1780271154501,52.53,73507.17,0.0,0.98691,1e-05,1.98339]
[1780271154721,52.53,73507.17,0.0,0.98691,1e-05,1.98339]
[1780271160333,52.52,73507.65,0.0,0.98692,1e-05,1.98175]
[1780271162347,52.52,73524.13,0.0,0.9871,1e-05,1.9585]
[1780271164364,52.52,73521.72,0.0,0.98708,1e-05,1.96156]
[1780271166359,52.52,73520.35,0.0,0.98707,1e-05,1.96321]
[1780271166471,52.52,73520.35,0.0,0.98707,1e-05,1.96321]
[1780271167399,52.52,73520.49,0.0,0.98707,1e-05,1.96288]
[1780271167471,52.52,73520.49,0.0,0.98707,1e-05,1.96288]
[1780271167570,52.52,73518.93,0.0,0.98705,1e-05,1.96492]
[1780271171412,52.51,73513.63,0.0,0.987,1e-05,1.97188]
[1780271172707,52.51,73513.63,0.0,0.987,1e-05,1.97188]
[1780271172720,52.51,73513.63,0.0,0.987,1e-05,1.97188]
[1780271174434,52.51,73519.37,0.0,0.98706,1e-05,1.96335]
[1780271176880,52.51,73519.95,0.0,0.98707,1e-05,1.96241]
[1780271176974,52.51,73519.95,0.0,0.98707,1e-05,1.96241]
[1780271177073,52.51,73520.9,0.0,0.98708,1e-05,1.96097]
[1780271177460,52.51,73520.9,0.0,0.98708,1e-05,1.96097]
[1780271177470,52.51,73520.9,0.0,0.98708,1e-05,1.96097]
[1780271177514,52.51,73515.32,0.0,0.98702,1e-05,1.96859]
[1780271181192,52.51,73512.73,0.0,0.987,1e-05,1.97191]
[1780271181221,52.51,73512.73,0.0,0.987,1e-05,1.97191]
[1780271181320,52.51,73510.89,0.0,0.98698,1e-05,1.97432]
[1780271187068,52.5,73510.65,0.0,0.98698,1e-05,1.97389]
[1780271187227,52.5,73510.65,0.0,0.98698,1e-05,1.97389]
[1780271192997,52.5,73510.17,0.0,0.987,1e-05,1.97193]
[1780271193220,52.5,73510.17,0.0,0.987,1e-05,1.97193]
[1780271193223,52.5,73510.21,0.0,0.987,1e-05,1.97172]
[1780271195203,52.5,73510.21,0.0,0.987,1e-05,1.97172]
[1780271195221,52.5,73510.21,0.0,0.987,1e-05,1.97172]
[1780271195304,52.49,73514.62,0.0,0.98705,1e-05,1.96528]
[1780271200616,52.49,73515.32,0.0,0.98706,1e-05,1.96346]
[1780271202480,52.49,73515.64,0.0,0.98707,1e-05,1.96288]
[1780271202723,52.49,73515.64,0.0,0.98707,1e-05,1.96288]
[1780271202987,52.49,73515.64,0.0,0.98707,1e-05,1.96288]
[1780271203226,52.49,73515.64,0.0,0.98707,1e-05,1.96288]
[1780271203322,52.49,73515.59,0.0,0.98707,1e-05,1.96281]
[1780271207132,52.49,73515.37,0.0,0.98707,1e-05,1.96283]
[1780271207221,52.49,73515.37,0.0,0.98707,1e-05,1.96283]
[1780271207322,52.48,73519.75,0.0,0.98711,1e-05,1.95648]
[1780271212339,52.48,73521.48,0.0,0.98714,1e-05,1.95358]
[1780271212678,52.48,73521.4,0.0,0.98714,1e-05,1.95357]
[1780271212721,52.48,73521.4,0.0,0.98714,1e-05,1.95357]
[1780271212821,52.48,73522.37,0.0,0.98715,1e-05,1.95211]
[1780271214424,52.48,73522.37,0.0,0.98715,1e-05,1.95211]
[1780271214470,52.48,73522.63,0.0,0.98715,1e-05,1.95163]
[1780271218333,52.48,73522.55,0.0,0.98715,1e-05,1.95137]
[1780271218472,52.48,73521.9,0.0,0.98715,1e-05,1.95215]
[1780271218743,52.48,73522.67,0.0,0.98716,1e-05,1.95097]
[1780271222289,52.48,73521.96,0.0,0.98715,1e-05,1.95171]
[1780271222470,52.47,73521.61,0.0,0.98715,1e-05,1.95208]
[1780271222772,52.47,73513.56,0.0,0.98706,1e-05,1.96311]
[1780271223779,52.47,73512.72,0.0,0.98706,1e-05,1.96414]
[1780271227563,52.47,73511.17,0.0,0.98704,1e-05,1.96587]
[1780271227721,52.47,73511.17,0.0,0.98704,1e-05,1.96587]
[1780271228274,52.47,73511.17,0.0,0.98704,1e-05,1.96587]
[1780271228296,52.47,73510.87,0.0,0.98704,1e-05,1.96614]
[1780271228470,52.47,73510.87,0.0,0.98704,1e-05,1.96614]
[1780271233853,52.47,73511.22,0.0,0.98705,1e-05,1.96537]
[1780271238933,52.46,73511.48,0.0,0.98706,1e-05,1.96386]
[1780271242309,52.46,73511.32,0.0,0.98706,1e-05,1.9638]
[1780271242469,52.46,73511.21,0.0,0.98706,1e-05,1.96367]
[1780271243149,52.46,73511.21,0.0,0.98706,1e-05,1.96367]
[1780271243224,52.46,73511.21,0.0,0.98706,1e-05,1.96367]
[1780271243320,52.46,73512.24,0.0,0.98707,1e-05,1.96209]
[1780271252982,52.45,73511.85,0.0,0.98709,1e-05,1.95953]
[1780271254295,52.45,73511.85,0.0,0.98709,1e-05,1.95953]
[1780271254470,52.45,73512.28,0.0,0.98709,1e-05,1.95879]
[1780271261997,52.45,73512.4,0.0,0.9871,1e-05,1.95836]
[1780271262667,52.44,73513.74,0.0,0.98712,1e-05,1.95569]
[1780271262724,52.44,73513.74,0.0,0.98712,1e-05,1.95569]
[1780271262974,52.44,73513.74,0.0,0.98712,1e-05,1.95569]
[1780271263052,52.44,73517.88,0.0,0.98716,1e-05,1.94983]
[1780271268088,52.44,73519.78,0.0,0.98719,1e-05,1.94664]
[1780271271109,52.44,73515.56,0.0,0.98714,1e-05,1.95214]
[1780271271717,52.44,73515.56,0.0,0.98714,1e-05,1.95214]
[1780271271975,52.44,73515.56,0.0,0.98714,1e-05,1.95214]
[1780271272021,52.44,73515.56,0.0,0.98714,1e-05,1.95214]
[1780271272219,52.44,73515.56,0.0,0.98714,1e-05,1.95214]
[1780271272321,52.44,73514.67,0.0,0.98714,1e-05,1.95325]
[1780271276716,52.43,73514.03,0.0,0.98713,1e-05,1.95364]
[1780271279405,52.43,73511.68,0.0,0.98711,1e-05,1.95664]
[1780271279471,52.43,73511.68,0.0,0.98711,1e-05,1.95664]
[1780271279496,52.43,73508.6,0.0,0.98708,1e-05,1.96065]
[1780271279942,52.43,73508.6,0.0,0.98708,1e-05,1.96065]
[1780271279970,52.43,73508.6,0.0,0.98708,1e-05,1.96065]
[1780271282190,52.43,73516.84,0.0,0.98717,1e-05,1.94895]
[1780271283338,52.43,73516.84,0.0,0.98717,1e-05,1.94895]
[1780271283473,52.43,73516.84,0.0,0.98717,1e-05,1.94895]
[1780271283379,52.43,73522.41,0.0,0.98723,1e-05,1.94115]
[1780271283754,52.43,73522.41,0.0,0.98723,1e-05,1.94115]
[1780271283970,52.43,73522.41,0.0,0.98723,1e-05,1.94115]
[1780271289296,52.43,73527.73,0.0,0.98729,1e-05,1.93337]
[1780271289488,52.43,73527.73,0.0,0.98729,1e-05,1.93337]
[1780271289321,52.43,73528.09,0.0,0.98729,1e-05,1.93279]
[1780271290249,52.43,73542.43,0.0,0.98745,1e-05,1.9131]
[1780271291256,52.43,73544.14,0.0,0.98747,1e-05,1.91072]
[1780271294344,52.43,73544.94,0.0,0.98747,1e-05,1.90955]
[1780271294471,52.43,73544.94,0.0,0.98747,1e-05,1.90955]
[1780271297298,52.42,73551.85,0.0,0.98755,1e-05,1.90002]
[1780271300319,52.42,73557.34,0.0,0.98761,1e-05,1.89254]
[1780271301326,52.42,73561.3,0.0,0.98765,1e-05,1.88719]
[1780271302333,52.42,73564.39,0.0,0.98768,1e-05,1.88303]
[1780271304347,52.42,73567.23,0.0,0.98771,1e-05,1.87923]
[1780271308223,52.42,73567.77,0.0,0.98771,1e-05,1.87855]
[1780271308470,52.42,73567.77,0.0,0.98771,1e-05,1.87855]
[1780271308497,52.42,73567.74,0.0,0.98771,1e-05,1.8786]
[1780271308784,52.42,73567.74,0.0,0.98771,1e-05,1.8786]
[1780271308970,52.42,73567.74,0.0,0.98771,1e-05,1.8786]
[1780271315424,52.43,73567.58,0.0,0.98772,1e-05,1.87727]
[1780271316431,52.43,73563.49,0.0,0.98768,1e-05,1.88278]
[1780271316739,52.43,73563.49,0.0,0.98768,1e-05,1.88278]
[1780271316970,52.43,73563.49,0.0,0.98768,1e-05,1.88278]
[1780271317438,52.43,73558.48,0.0,0.98763,1e-05,1.88954]
[1780271318445,52.43,73554.05,0.0,0.98758,1e-05,1.89552]
[1780271319452,52.43,73547.02,0.0,0.98751,1e-05,1.90504]
[1780271321466,52.43,73544.05,0.0,0.98748,1e-05,1.90903]
[1780271322433,52.43,73544.05,0.0,0.98748,1e-05,1.90903]
[1780271322470,52.43,73544.05,0.0,0.98748,1e-05,1.90903]
[1780271322473,52.42,73543.89,0.0,0.98747,1e-05,1.90921]
[1780271323901,52.42,73544.28,0.0,0.98748,1e-05,1.90864]
[1780271323971,52.42,73544.28,0.0,0.98748,1e-05,1.90864]
[1780271329522,52.42,73544.69,0.0,0.98748,1e-05,1.90788]
[1780271334297,52.42,73545.35,0.0,0.98749,1e-05,1.90683]
[1780271334472,52.42,73545.35,0.0,0.98749,1e-05,1.90683]
[1780271334803,52.42,73545.35,0.0,0.98749,1e-05,1.90683]
[1780271334975,52.42,73545.35,0.0,0.98749,1e-05,1.90683]
[1780271335072,52.42,73546.85,0.0,0.98751,1e-05,1.90477]
[1780271340599,52.42,73547.02,0.0,0.98751,1e-05,1.90441]
[1780271346300,52.42,73545.21,0.0,0.98749,1e-05,1.90679]
[1780271346470,52.42,73545.21,0.0,0.98749,1e-05,1.90679]
[1780271346559,52.42,73544.9,0.0,0.98749,1e-05,1.90716]
[1780271346736,52.42,73544.9,0.0,0.98749,1e-05,1.90716]
[1780271346977,52.42,73544.9,0.0,0.98749,1e-05,1.90716]
[1780271350995,52.42,73547.46,0.0,0.98752,1e-05,1.90363]
[1780271351225,52.42,73547.46,0.0,0.98752,1e-05,1.90363]
[1780271351563,52.42,73547.46,0.0,0.98752,1e-05,1.90363]
[1780271351322,52.42,73551.43,0.0,0.98756,1e-05,1.89823]
[1780271351721,52.42,73551.43,0.0,0.98756,1e-05,1.89823]
[1780271351820,52.42,73554.7,0.0,0.98759,1e-05,1.89381]
[1780271357709,52.42,73554.28,0.0,0.98759,1e-05,1.89439]
[1780271358635,52.42,73553.73,0.0,0.98758,1e-05,1.89513]
[1780271358720,52.42,73553.73,0.0,0.98758,1e-05,1.89513]
[1780271359045,52.42,73553.73,0.0,0.98758,1e-05,1.89513]
[1780271359220,52.42,73553.73,0.0,0.98758,1e-05,1.89513]
[1780271359304,52.42,73555.61,0.0,0.9876,1e-05,1.89259]
[1780271365039,52.42,73556.25,0.0,0.98761,1e-05,1.89174]
[1780271365611,52.42,73556.64,0.0,0.98761,1e-05,1.89122]
[1780271365723,52.42,73556.64,0.0,0.98761,1e-05,1.89122]
[1780271366333,52.42,73556.64,0.0,0.98761,1e-05,1.89122]
[1780271366474,52.42,73556.64,0.0,0.98761,1e-05,1.89122]
[1780271366525,52.42,73559.0,0.0,0.98764,1e-05,1.88804]
[1780271371819,52.42,73557.91,0.0,0.98764,1e-05,1.88789]
[1780271372971,52.42,73557.91,0.0,0.98764,1e-05,1.88789]
[1780271373223,52.42,73557.91,0.0,0.98764,1e-05,1.88789]
[1780271373294,52.42,73557.97,0.0,0.98764,1e-05,1.88782]
[1780271373911,52.42,73557.97,0.0,0.98764,1e-05,1.88782]
[1780271373982,52.42,73557.97,0.0,0.98764,1e-05,1.88782]
[1780271374008,52.42,73563.55,0.0,0.98769,1e-05,1.88032]
[1780271374840,52.42,73568.19,0.0,0.98774,1e-05,1.87412]
[1780271376886,52.42,73567.59,0.0,0.98774,1e-05,1.87495]
[1780271376979,52.42,73567.59,0.0,0.98774,1e-05,1.87495]
[1780271382896,52.42,73571.29,0.0,0.98777,1e-05,1.87023]
[1780271383816,52.42,73571.29,0.0,0.98777,1e-05,1.87023]
[1780271383974,52.42,73571.29,0.0,0.98777,1e-05,1.87023]
[1780271383988,52.42,73571.37,0.0,0.98777,1e-05,1.87016]
[1780271385132,52.42,73571.37,0.0,0.98777,1e-05,1.87016]
[1780271385226,52.42,73571.37,0.0,0.98777,1e-05,1.87016]
[1780271387407,52.42,73571.26,0.0,0.98777,1e-05,1.87034]
[1780271390506,52.42,73571.34,0.0,0.98777,1e-05,1.87037]
[1780271390724,52.42,73571.73,0.0,0.98778,1e-05,1.86988]
[1780271391445,52.42,73571.73,0.0,0.98778,1e-05,1.86988]
[1780271391470,52.42,73571.73,0.0,0.98778,1e-05,1.86988]
[1780271391546,52.42,73571.72,0.0,0.98777,1e-05,1.86993]
[1780271391959,52.42,73568.14,0.0,0.98774,1e-05,1.87476]
[1780271395419,52.42,73567.01,0.0,0.98773,1e-05,1.87632]
[1780271395473,52.42,73567.01,0.0,0.98773,1e-05,1.87632]
[1780271396854,52.43,73566.93,0.0,0.98772,1e-05,1.87647]
[1780271396973,52.43,73566.93,0.0,0.98772,1e-05,1.87647]
[1780271396994,52.43,73569.28,0.0,0.98775,1e-05,1.87334]
[1780271398511,52.43,73569.28,0.0,0.98775,1e-05,1.87334]
[1780271398573,52.43,73572.3,0.0,0.98778,1e-05,1.86933]
[1780271398722,52.43,73572.3,0.0,0.98778,1e-05,1.86933]
[1780271399008,52.43,73574.67,0.0,0.9878,1e-05,1.8662]
[1780271404059,52.43,73584.1,0.0,0.9879,1e-05,1.85384]
[1780271405063,52.43,73585.96,0.0,0.98792,1e-05,1.85143]
[1780271406408,52.43,73585.96,0.0,0.98792,1e-05,1.85143]
[1780271406472,52.43,73585.96,0.0,0.98792,1e-05,1.85143]
[1780271406571,52.43,73586.17,0.0,0.98792,1e-05,1.85122]
[1780271406709,52.43,73586.17,0.0,0.98792,1e-05,1.85122]
[1780271406726,52.43,73586.17,0.0,0.98792,1e-05,1.85122]
[1780271409091,52.43,73583.32,0.0,0.98789,1e-05,1.8552]
[1780271413119,52.43,73589.01,0.0,0.98794,1e-05,1.84788]
[1780271415164,52.43,73589.67,0.0,0.98795,1e-05,1.84708]
[1780271415221,52.43,73589.67,0.0,0.98795,1e-05,1.84708]
[1780271415322,52.43,73590.09,0.0,0.98795,1e-05,1.84659]
[1780271415757,52.43,73590.09,0.0,0.98795,1e-05,1.84659]
[1780271415982,52.43,73590.09,0.0,0.98795,1e-05,1.84659]
[1780271418939,52.43,73590.49,0.0,0.98796,1e-05,1.84628]
[1780271419161,52.43,73592.64,0.0,0.98798,1e-05,1.84351]
[1780271420892,52.43,73593.07,0.0,0.98798,1e-05,1.84302]
[1780271420973,52.43,73593.07,0.0,0.98798,1e-05,1.84302]
[1780271421517,52.43,73593.07,0.0,0.98798,1e-05,1.84302]
[1780271421572,52.43,73592.56,0.0,0.98798,1e-05,1.84377]
[1780271421721,52.43,73592.56,0.0,0.98798,1e-05,1.84377]
[1780271425635,52.43,73594.29,0.0,0.98799,1e-05,1.84172]
[1780271425720,52.43,73594.53,0.0,0.98799,1e-05,1.84149]
[1780271426214,52.44,73586.62,0.0,0.98791,1e-05,1.85203]
[1780271427221,52.44,73576.79,0.0,0.98781,1e-05,1.86517]
[1780271428602,52.44,73576.79,0.0,0.98781,1e-05,1.86517]
[1780271428645,52.44,73576.03,0.0,0.9878,1e-05,1.86623]
[1780271430071,52.44,73575.72,0.0,0.9878,1e-05,1.86668]
[1780271431249,52.44,73585.83,0.0,0.98791,1e-05,1.85167]
[1780271431759,52.44,73585.83,0.0,0.98791,1e-05,1.85167]
[1780271431975,52.44,73585.83,0.0,0.98791,1e-05,1.85167]
[1780271432443,52.44,73585.83,0.0,0.98791,1e-05,1.85167]
[1780271432474,52.44,73585.83,0.0,0.98791,1e-05,1.85167]
[1780271432571,52.44,73587.36,0.0,0.98793,1e-05,1.8497]
[1780271433263,52.44,73591.92,0.0,0.98797,1e-05,1.84374]
[1780271438298,52.44,73593.11,0.0,0.98798,1e-05,1.8426]
[1780271443333,52.44,73591.57,0.0,0.98796,1e-05,1.84508]
[1780271444316,52.44,73591.57,0.0,0.98796,1e-05,1.84508]
[1780271444469,52.44,73591.57,0.0,0.98796,1e-05,1.84508]
[1780271444526,52.44,73591.07,0.0,0.98796,1e-05,1.84583]
[1780271445301,52.44,73591.07,0.0,0.98796,1e-05,1.84583]
[1780271445472,52.44,73591.07,0.0,0.98796,1e-05,1.84583]
[1780271447361,52.44,73594.84,0.0,0.98799,1e-05,1.84111]
[1780271448368,52.44,73592.44,0.0,0.98797,1e-05,1.84437]
[1780271449375,52.45,73594.63,0.0,0.98799,1e-05,1.84157]
[1780271450050,52.45,73594.63,0.0,0.98799,1e-05,1.84157]
[1780271450223,52.45,73594.63,0.0,0.98799,1e-05,1.84157]
[1780271450382,52.45,73595.34,0.0,0.988,1e-05,1.84073]
[1780271450776,52.45,73595.34,0.0,0.988,1e-05,1.84073]
[1780271450977,52.45,73595.34,0.0,0.988,1e-05,1.84073]
[1780271455112,52.45,73597.79,0.0,0.98802,1e-05,1.83789]
[1780271460552,52.45,73596.83,0.0,0.98801,1e-05,1.83967]
[1780271461364,52.45,73596.83,0.0,0.988,1e-05,1.83977]
[1780271461474,52.45,73596.83,0.0,0.988,1e-05,1.83977]
[1780271462496,52.45,73592.66,0.0,0.98796,1e-05,1.84548]
[1780271464093,52.45,73593.51,0.0,0.98797,1e-05,1.84444]
[1780271464221,52.45,73593.51,0.0,0.98797,1e-05,1.84444]
[1780271467531,52.46,73588.09,0.0,0.98791,1e-05,1.85198]
[1780271468538,52.46,73579.67,0.0,0.98782,1e-05,1.86326]
[1780271468793,52.46,73579.67,0.0,0.98782,1e-05,1.86326]
[1780271468972,52.46,73579.67,0.0,0.98782,1e-05,1.86326]
[1780271469545,52.46,73575.96,0.0,0.98779,1e-05,1.86828]
[1780271470411,52.46,73575.96,0.0,0.98779,1e-05,1.86828]
[1780271470552,52.46,73575.8,0.0,0.98778,1e-05,1.86855]
[1780271470719,52.46,73575.8,0.0,0.98778,1e-05,1.86855]
[1780271471559,52.46,73575.75,0.0,0.98778,1e-05,1.86866]
[1780271473573,52.46,73574.06,0.0,0.98776,1e-05,1.87101]
[1780271473910,52.46,73574.06,0.0,0.98776,1e-05,1.87101]
[1780271476549,52.46,73573.49,0.0,0.98776,1e-05,1.87186]
[1780271476723,52.46,73573.68,0.0,0.98776,1e-05,1.87165]
[1780271484650,52.46,73573.71,0.0,0.98776,1e-05,1.87193]
[1780271486664,52.46,73586.16,0.0,0.98788,1e-05,1.85543]
[1780271487671,52.46,73595.46,0.0,0.98798,1e-05,1.84315]
[1780271488678,52.46,73595.56,0.0,0.98798,1e-05,1.84309]
[1780271489549,52.46,73595.56,0.0,0.98798,1e-05,1.84309]
[1780271489685,52.46,73596.3,0.0,0.98799,1e-05,1.84221]
[1780271489731,52.46,73596.3,0.0,0.98799,1e-05,1.84221]
[1780271490224,52.46,73596.3,0.0,0.98799,1e-05,1.84221]
[1780271490692,52.46,73596.59,0.0,0.98799,1e-05,1.84192]
[1780271495769,52.46,73596.09,0.0,0.98799,1e-05,1.84131]
[1780271495975,52.46,73596.09,0.0,0.98799,1e-05,1.84131]
[1780271501769,52.47,73597.14,0.0,0.988,1e-05,1.8407]
[1780271503951,52.47,73598.48,0.0,0.98801,1e-05,1.83903]
[1780271504790,52.47,73601.93,0.0,0.98804,1e-05,1.83469]
[1780271505985,52.47,73601.93,0.0,0.98804,1e-05,1.83469]
[1780271506223,52.47,73601.93,0.0,0.98804,1e-05,1.83469]
[1780271506814,52.47,73603.74,0.0,0.98806,1e-05,1.83242]
[1780271506971,52.47,73603.74,0.0,0.98806,1e-05,1.83242]
[1780271507073,52.47,73603.9,0.0,0.98806,1e-05,1.83232]
[1780271512403,52.47,73604.91,0.0,0.98807,1e-05,1.83145]
[1780271512995,52.47,73605.02,0.0,0.98807,1e-05,1.83142]
[1780271513224,52.47,73605.02,0.0,0.98807,1e-05,1.83142]
[1780271517654,52.48,73602.24,0.0,0.98804,1e-05,1.83554]
[1780271517719,52.48,73602.24,0.0,0.98804,1e-05,1.83554]
[1780271517667,52.48,73602.98,0.0,0.98804,1e-05,1.83468]
[1780271522918,52.48,73604.84,0.0,0.98806,1e-05,1.83292]
[1780271525125,52.48,73604.8,0.0,0.98805,1e-05,1.83309]
[1780271525221,52.48,73604.8,0.0,0.98805,1e-05,1.83309]
[1780271525226,52.48,73599.38,0.0,0.988,1e-05,1.84034]
[1780271530975,52.49,73598.2,0.0,0.98798,1e-05,1.8425]
[1780271532229,52.49,73598.2,0.0,0.98798,1e-05,1.8425]
[1780271532470,52.49,73598.2,0.0,0.98798,1e-05,1.8425]
[1780271533014,52.49,73598.86,0.0,0.98799,1e-05,1.84173]
[1780271533224,52.49,73598.86,0.0,0.98799,1e-05,1.84173]
[1780271533324,52.49,73598.42,0.0,0.98798,1e-05,1.84242]
[1780271539481,52.49,73595.75,0.0,0.98795,1e-05,1.84645]
[1780271539723,52.49,73595.75,0.0,0.98795,1e-05,1.84645]
[1780271546155,52.49,73596.63,0.0,0.98796,1e-05,1.84578]
[1780271550485,52.5,73596.48,0.0,0.98795,1e-05,1.84658]
[1780271550722,52.5,73596.48,0.0,0.98795,1e-05,1.84658]
[1780271551373,52.5,73598.14,0.0,0.98797,1e-05,1.84449]
[1780271551474,52.5,73598.14,0.0,0.98797,1e-05,1.84449]
[1780271551521,52.5,73599.05,0.0,0.98799,1e-05,1.84175]
[1780271559174,52.5,73599.48,0.0,0.98798,1e-05,1.84206]
[1780271567230,52.51,73599.4,0.0,0.98798,1e-05,1.84304]
[1780271568422,52.51,73599.4,0.0,0.98798,1e-05,1.84304]
[1780271568470,52.51,73599.4,0.0,0.98798,1e-05,1.84304]
[1780271570612,52.51,73599.4,0.0,0.98798,1e-05,1.84315]
[1780271570723,52.51,73599.4,0.0,0.98798,1e-05,1.84315]
[1780271570774,52.51,73599.4,0.0,0.98797,1e-05,1.84337]
[1780271576219,52.51,73598.37,0.0,0.98796,1e-05,1.84526]
[1780271577299,52.51,73588.34,0.0,0.98786,1e-05,1.85875]
[1780271577876,52.51,73588.34,0.0,0.98786,1e-05,1.85875]
[1780271577971,52.51,73588.34,0.0,0.98786,1e-05,1.85875]
[1780271578307,52.51,73585.85,0.0,0.98783,1e-05,1.86214]
[1780271580598,52.52,73586.8,0.0,0.98784,1e-05,1.86095]
[1780271580720,52.52,73586.8,0.0,0.98784,1e-05,1.86095]
[1780271583342,52.52,73590.86,0.0,0.98788,1e-05,1.85584]
[1780271584800,52.52,73590.86,0.0,0.98788,1e-05,1.85584]
[1780271584349,52.52,73596.27,0.0,0.98793,1e-05,1.84876]
[1780271584973,52.52,73596.27,0.0,0.98793,1e-05,1.84876]
[1780271586116,52.52,73595.63,0.0,0.98793,1e-05,1.84969]
[1780271586226,52.52,73595.63,0.0,0.98793,1e-05,1.84969]
[1780271586365,52.52,73594.74,0.0,0.98792,1e-05,1.85096]
[1780271592408,52.52,73594.85,0.0,0.98791,1e-05,1.85134]
[1780271594980,52.52,73595.22,0.0,0.98792,1e-05,1.85102]
[1780271595223,52.52,73595.22,0.0,0.98792,1e-05,1.85102]
[1780271596011,52.52,73595.15,0.0,0.98791,1e-05,1.8512]
[1780271596223,52.52,73595.15,0.0,0.98791,1e-05,1.8512]
[1780271596436,52.52,73595.25,0.0,0.98791,1e-05,1.85115]
[1780271601553,52.53,73595.88,0.0,0.98792,1e-05,1.85066]
[1780271601720,52.53,73595.88,0.0,0.98792,1e-05,1.85066]
[1780271607513,52.53,73596.39,0.0,0.98792,1e-05,1.85058]
[1780271610619,52.53,73596.0,0.0,0.98791,1e-05,1.85126]
[1780271610720,52.53,73596.0,0.0,0.98791,1e-05,1.85126]
[1780271611833,52.53,73594.17,0.0,0.98789,1e-05,1.85377]
[1780271611979,52.53,73593.7,0.0,0.9879,1e-05,1.85282]
[1780271612069,52.53,73593.7,0.0,0.9879,1e-05,1.8529]
[1780271618623,52.53,73594.16,0.0,0.9879,1e-05,1.85252]
[1780271624420,52.54,73597.21,0.0,0.98793,1e-05,1.84911]
[1780271624469,52.54,73597.21,0.0,0.98793,1e-05,1.84911]
[1780271625509,52.54,73599.94,0.0,0.98796,1e-05,1.84558]
[1780271625723,52.54,73599.94,0.0,0.98796,1e-05,1.84558]
[1780271625822,52.54,73599.94,0.0,0.98795,1e-05,1.84567]
[1780271633206,52.54,73599.9,0.0,0.98795,1e-05,1.8459]
[1780271633219,52.54,73599.9,0.0,0.98795,1e-05,1.8459]
[1780271638730,52.54,73599.5,0.0,0.98794,1e-05,1.84741]
[1780271640745,52.54,73595.37,0.0,0.9879,1e-05,1.85305]
[1780271641411,52.54,73595.37,0.0,0.9879,1e-05,1.85305]
[1780271641469,52.54,73595.37,0.0,0.9879,1e-05,1.85305]
[1780271642818,52.54,73596.0,0.0,0.9879,1e-05,1.8523]
[1780271642821,52.55,73596.78,0.0,0.98791,1e-05,1.85135]
[1780271642974,52.55,73596.78,0.0,0.98791,1e-05,1.85135]
[1780271644791,52.55,73602.27,0.0,0.98797,1e-05,1.84426]
[1780271644924,52.55,73602.27,0.0,0.98797,1e-05,1.84426]
[1780271644970,52.55,73602.27,0.0,0.98797,1e-05,1.84426]
[1780271650833,52.55,73601.63,0.0,0.98795,1e-05,1.84566]
[1780271653854,52.55,73596.97,0.0,0.98791,1e-05,1.8521]
[1780271654221,52.55,73596.97,0.0,0.98791,1e-05,1.8521]
[1780271655146,52.55,73596.83,0.0,0.9879,1e-05,1.85238]
[1780271655223,52.55,73596.83,0.0,0.9879,1e-05,1.85238]
[1780271655868,52.55,73596.73,0.0,0.9879,1e-05,1.8526]
[1780271656874,52.55,73593.53,0.0,0.98787,1e-05,1.85692]
[1780271661672,52.55,73594.73,0.0,0.98788,1e-05,1.85556]
[1780271661721,52.55,73594.73,0.0,0.98788,1e-05,1.85556]
[1780271665354,52.56,73595.0,0.0,0.98788,1e-05,1.8556]
[1780271667945,52.56,73594.99,0.0,0.98788,1e-05,1.85585]
[1780271667977,52.56,73594.99,0.0,0.98788,1e-05,1.85585]
[1780271668352,52.56,73594.99,0.0,0.98788,1e-05,1.85585]
[1780271668470,52.56,73594.99,0.0,0.98788,1e-05,1.85585]
[1780271668571,52.56,73595.79,0.0,0.98788,1e-05,1.85487]
[1780271673994,52.56,73596.72,0.0,0.9879,1e-05,1.85248]
[1780271676530,52.56,73596.26,0.0,0.9879,1e-05,1.85317]
[1780271676722,52.56,73596.26,0.0,0.9879,1e-05,1.85317]
[1780271676881,52.56,73596.26,0.0,0.9879,1e-05,1.85317]
[1780271676821,52.56,73596.17,0.0,0.98789,1e-05,1.85337]
[1780271676973,52.56,73596.17,0.0,0.98789,1e-05,1.85337]
[1780271679765,52.56,73596.1,0.0,0.98789,1e-05,1.85363]
[1780271679883,52.56,73596.1,0.0,0.98789,1e-05,1.85363]
[1780271679823,52.56,73589.6,0.0,0.98782,1e-05,1.86234]
[1780271679978,52.56,73589.6,0.0,0.98782,1e-05,1.86234]
[1780271680037,52.56,73584.15,0.0,0.98777,1e-05,1.86966]
[1780271684065,52.56,73582.27,0.0,0.98775,1e-05,1.87236]
[1780271688113,52.57,73582.31,0.0,0.98775,1e-05,1.87244]
[1780271688219,52.57,73582.31,0.0,0.98775,1e-05,1.87244]
[1780271694137,52.57,73580.64,0.0,0.98773,1e-05,1.87496]
[1780271695233,52.57,73580.64,0.0,0.98773,1e-05,1.87496]
[1780271695471,52.57,73580.64,0.0,0.98773,1e-05,1.87496]
[1780271695572,52.57,73580.67,0.0,0.98773,1e-05,1.87495]
[1780271698509,52.57,73579.0,0.0,0.98771,1e-05,1.87726]
[1780271698727,52.57,73579.0,0.0,0.98771,1e-05,1.87726]
[1780271700760,52.57,73578.68,0.0,0.98771,1e-05,1.87775]
[1780271702200,52.57,73592.16,0.0,0.98784,1e-05,1.85988]
[1780271703207,52.57,73593.18,0.0,0.98785,1e-05,1.85858]
[1780271709249,52.57,73593.02,0.0,0.98785,1e-05,1.85918]
[1780271714284,52.57,73590.69,0.0,0.98782,1e-05,1.86258]
[1780271716579,52.57,73590.88,0.0,0.98782,1e-05,1.86238]
[1780271716761,52.57,73590.88,0.0,0.98782,1e-05,1.86238]
[1780271716859,52.57,73590.88,0.0,0.98782,1e-05,1.86238]
[1780271716857,52.57,73590.87,0.0,0.98782,1e-05,1.86246]
[1780271717025,52.57,73590.87,0.0,0.98782,1e-05,1.86246]
[1780271717087,52.57,73590.87,0.0,0.98782,1e-05,1.86251]
[1780271720933,52.57,73590.87,0.0,0.98782,1e-05,1.86251]
[1780271720937,52.57,73590.87,0.0,0.98782,1e-05,1.86251]
[1780271720945,52.57,73590.87,0.0,0.98782,1e-05,1.86251]
[1780271721027,52.57,73589.15,0.0,0.98781,1e-05,1.86497]
[1780271722340,52.58,73593.89,0.0,0.98785,1e-05,1.85878]
[1780271728382,52.58,73594.32,0.0,0.98785,1e-05,1.85859]
[1780271733417,52.58,73597.41,0.0,0.98789,1e-05,1.85316]
[1780271738453,52.58,73597.57,0.0,0.98789,1e-05,1.85329]
[1780271742436,52.58,73597.49,0.0,0.98789,1e-05,1.85353]
[1780271747516,52.58,73597.92,0.0,0.98789,1e-05,1.85342]
[1780271750537,52.59,73602.43,0.0,0.98794,1e-05,1.84765]
[1780271755678,52.59,73602.8,0.0,0.98794,1e-05,1.84746]
[1780271761614,52.59,73602.88,0.0,0.98793,1e-05,1.8479]
[1780271766649,52.59,73604.14,0.0,0.98794,1e-05,1.84663]
[1780271772691,52.6,73603.95,0.0,0.98794,1e-05,1.84738]
[1780271776649,52.6,73603.98,0.0,0.98794,1e-05,1.84759]
[1780271779740,52.6,73607.8,0.0,0.98797,1e-05,1.8429]
[1780271782167,52.6,73608.62,0.0,0.98798,1e-05,1.842]
[1780271782761,52.6,73613.48,0.0,0.98803,1e-05,1.8357]
[1780271788000,52.6,73616.31,0.0,0.98805,1e-05,1.83241]
[1780271791824,52.61,73610.97,0.0,0.98801,1e-05,1.83834]
[1780271792831,52.61,73609.68,0.0,0.98799,1e-05,1.84013]
[1780271797866,52.61,73609.55,0.0,0.98799,1e-05,1.84078]
[1780271802903,52.61,73609.31,0.0,0.98798,1e-05,1.84157]
[1780271803910,52.61,73593.14,0.0,0.98782,1e-05,1.86305]
[1780271805924,52.61,73592.81,0.0,0.98781,1e-05,1.86364]
[1780271810959,52.62,73592.4,0.0,0.98781,1e-05,1.86448]
[1780271815994,52.62,73590.74,0.0,0.98779,1e-05,1.86698]
[1780271821030,52.62,73590.62,0.0,0.98778,1e-05,1.86742]
[1780271821135,52.62,73590.62,0.0,0.98778,1e-05,1.86742]
[1780271827073,52.62,73591.82,0.0,0.98779,1e-05,1.86616]
[1780271828395,52.62,73591.82,0.0,0.98779,1e-05,1.86616]
[1780271828871,52.62,73591.82,0.0,0.98779,1e-05,1.86616]
[1780271828973,52.62,73591.59,0.0,0.98779,1e-05,1.86658]
[1780271834125,52.62,73592.51,0.0,0.9878,1e-05,1.86571]
[1780271839160,52.62,73591.33,0.0,0.98778,1e-05,1.86758]
[1780271841174,52.63,73597.26,0.0,0.98784,1e-05,1.85982]
[1780271846210,52.63,73597.22,0.0,0.98784,1e-05,1.86025]
[1780271851245,52.63,73595.91,0.0,0.98783,1e-05,1.86069]
[1780271854541,52.63,73595.14,0.0,0.98782,1e-05,1.86185]
[1780271854547,52.63,73595.14,0.0,0.98782,1e-05,1.86185]
[1780271854652,52.63,73595.14,0.0,0.98782,1e-05,1.86185]
[1780271854822,52.63,73595.14,0.0,0.98782,1e-05,1.86185]
[1780271856280,52.63,73601.32,0.0,0.98788,1e-05,1.85387]
[1780271861587,52.63,73601.73,0.0,0.98789,1e-05,1.85358]
[1780271867357,52.64,73604.0,0.0,0.98791,1e-05,1.85125]
[1780271869743,52.64,73603.75,0.0,0.9879,1e-05,1.85167]
[1780271869848,52.64,73600.15,0.0,0.98786,1e-05,1.85652]
[1780271875413,52.64,73598.83,0.0,0.98785,1e-05,1.85872]
[1780271880447,52.64,73598.69,0.0,0.98784,1e-05,1.85926]
[1780271885483,52.64,73598.93,0.0,0.98784,1e-05,1.8593]
[1780271890518,52.65,73598.53,0.0,0.98784,1e-05,1.86018]
[1780271895553,52.65,73599.22,0.0,0.98784,1e-05,1.85962]
[1780271899581,52.65,73595.74,0.0,0.9878,1e-05,1.86453]
[1780271903408,52.65,73594.93,0.0,0.98779,1e-05,1.86579]
[1780271903502,52.65,73594.93,0.0,0.98779,1e-05,1.86579]
[1780271903613,52.65,73594.93,0.0,0.98779,1e-05,1.86579]
[1780271903741,52.65,73594.93,0.0,0.98779,1e-05,1.86579]
[1780271909650,52.65,73591.5,0.0,0.98776,1e-05,1.8708]
[1780271914686,52.66,73590.62,0.0,0.98775,1e-05,1.87058]
[1780271915693,52.66,73593.85,0.0,0.98779,1e-05,1.86633]
[1780271920729,52.66,73586.46,0.0,0.98771,1e-05,1.87646]
[1780271921736,52.66,73578.75,0.0,0.98763,1e-05,1.88681]
[1780271922743,52.66,73574.71,0.0,0.98759,1e-05,1.89226]
[1780271927778,52.66,73571.84,0.0,0.98756,1e-05,1.89612]
[1780271932813,52.66,73571.27,0.0,0.98755,1e-05,1.89683]
[1780271938855,52.66,73570.37,0.0,0.98754,1e-05,1.89794]
[1780271943890,52.66,73570.05,0.0,0.98754,1e-05,1.89828]
[1780271946911,52.66,73562.41,0.0,0.98746,1e-05,1.90854]
[1780271947918,52.66,73557.19,0.0,0.98741,1e-05,1.91558]
[1780271952954,52.65,73554.18,0.0,0.98738,1e-05,1.91938]
[1780271957989,52.65,73555.47,0.0,0.98739,1e-05,1.91732]
[1780271960010,52.65,73562.12,0.0,0.98746,1e-05,1.9082]
[1780271965039,52.65,73563.89,0.0,0.98748,1e-05,1.90563]
[1780271968060,52.65,73575.18,0.0,0.9876,1e-05,1.89031]
[1780271970075,52.65,73577.57,0.0,0.98763,1e-05,1.88706]
[1780271975108,52.65,73579.56,0.0,0.98766,1e-05,1.88272]
[1780271980144,52.65,73581.98,0.0,0.98768,1e-05,1.87947]
[1780271986186,52.65,73581.99,0.0,0.98768,1e-05,1.87948]
[1780271988603,52.65,73579.99,0.0,0.98766,1e-05,1.88216]
[1780271988705,52.65,73579.99,0.0,0.98766,1e-05,1.88215]
[1780271994242,52.65,73578.89,0.0,0.98765,1e-05,1.88359]
[1780272000840,52.65,73579.17,0.0,0.98765,1e-05,1.88319]
[1780272001291,52.65,73583.3,0.0,0.9877,1e-05,1.87766]
[1780272005319,52.65,73578.15,0.0,0.98764,1e-05,1.88456]
[1780272006326,52.65,73573.0,0.0,0.98759,1e-05,1.89148]
[1780272007333,52.65,73580.95,0.0,0.98767,1e-05,1.88078]
[1780272008340,52.65,73579.42,0.0,0.98766,1e-05,1.88283]
[1780272009347,52.65,73575.05,0.0,0.98761,1e-05,1.88869]
[1780272012074,52.65,73576.37,0.0,0.98763,1e-05,1.88692]
[1780272012221,52.65,73576.37,0.0,0.98763,1e-05,1.88692]
[1780272012226,52.65,73576.58,0.0,0.98763,1e-05,1.88661]
[1780272017404,52.65,73575.13,0.0,0.98761,1e-05,1.88853]
[1780272022927,52.65,73577.23,0.0,0.98764,1e-05,1.8857]
[1780272022978,52.65,73577.23,0.0,0.98764,1e-05,1.8857]
[1780272028482,52.65,73572.29,0.0,0.98758,1e-05,1.89234]
[1780272030496,52.65,73562.98,0.0,0.98749,1e-05,1.90487]
[1780272031503,52.65,73559.11,0.0,0.98746,1e-05,1.9084]
[1780272034524,52.65,73554.57,0.0,0.98741,1e-05,1.91443]
[1780272039559,52.65,73564.64,0.0,0.98752,1e-05,1.90054]
[1780272040566,52.65,73567.95,0.0,0.98755,1e-05,1.89605]
[1780272043587,52.65,73573.34,0.0,0.98761,1e-05,1.88874]
[1780272044595,52.65,73578.68,0.0,0.98766,1e-05,1.88156]
[1780272047616,52.65,73582.14,0.0,0.9877,1e-05,1.87696]
[1780272049630,52.65,73585.33,0.0,0.98773,1e-05,1.87273]
[1780272051644,52.65,73588.82,0.0,0.98777,1e-05,1.86812]
[1780272052651,52.65,73585.44,0.0,0.98773,1e-05,1.87266]
[1780272056450,52.65,73585.51,0.0,0.98773,1e-05,1.87263]
[1780272056472,52.65,73585.51,0.0,0.98773,1e-05,1.87263]
[1780272057086,52.65,73585.51,0.0,0.98773,1e-05,1.87263]
[1780272057223,52.65,73585.51,0.0,0.98773,1e-05,1.87263]
[1780272057179,52.65,73586.13,0.0,0.98774,1e-05,1.87183]
[1780272062721,52.65,73585.6,0.0,0.98773,1e-05,1.87266]
[1780272063729,52.65,73577.45,0.0,0.98765,1e-05,1.88359]
[1780272064736,52.65,73570.69,0.0,0.98758,1e-05,1.89269]
[1780272066750,52.65,73569.46,0.0,0.98757,1e-05,1.89432]
[1780272068800,52.65,73569.43,0.0,0.98757,1e-05,1.89434]
[1780272068979,52.65,73569.43,0.0,0.98757,1e-05,1.89434]
[1780272069238,52.65,73569.43,0.0,0.98757,1e-05,1.89434]
[1780272069080,52.65,73570.3,0.0,0.98758,1e-05,1.89315]
[1780272069472,52.65,73570.3,0.0,0.98758,1e-05,1.89315]
[1780272075926,52.65,73573.66,0.0,0.98761,1e-05,1.88857]
[1780272075971,52.65,73573.66,0.0,0.98761,1e-05,1.88857]
[1780272076073,52.65,73571.28,0.0,0.98759,1e-05,1.89176]
[1780272076818,52.65,73571.28,0.0,0.98759,1e-05,1.89176]
[1780272076981,52.65,73571.28,0.0,0.98759,1e-05,1.89176]
[1780272079841,52.65,73567.58,0.0,0.98755,1e-05,1.89669]
[1780272083492,52.65,73569.25,0.0,0.98757,1e-05,1.89438]
[1780272083722,52.65,73569.25,0.0,0.98757,1e-05,1.89438]
[1780272083869,52.65,73575.23,0.0,0.98763,1e-05,1.88632]
[1780272087897,52.65,73568.78,0.0,0.98756,1e-05,1.89498]
[1780272088950,52.65,73568.78,0.0,0.98756,1e-05,1.89498]
[1780272088974,52.65,73568.78,0.0,0.98756,1e-05,1.89498]
[1780272091925,52.65,73565.45,0.0,0.98754,1e-05,1.8977]
[1780272094946,52.65,73562.32,0.0,0.98751,1e-05,1.90184]
[1780272095981,52.65,73562.32,0.0,0.98751,1e-05,1.90184]
[1780272096220,52.65,73562.32,0.0,0.98751,1e-05,1.90184]
[1780272096322,52.65,73563.21,0.0,0.98752,1e-05,1.9006]
[1780272097079,52.65,73563.21,0.0,0.98752,1e-05,1.9006]
[1780272097223,52.65,73563.21,0.0,0.98752,1e-05,1.9006]
[1780272103296,52.64,73565.57,0.0,0.98754,1e-05,1.89723]
[1780272103327,52.64,73565.67,0.0,0.98754,1e-05,1.89707]
[1780272103473,52.64,73565.67,0.0,0.98754,1e-05,1.89707]
[1780272103537,52.64,73565.67,0.0,0.98754,1e-05,1.89707]
[1780272103726,52.64,73565.67,0.0,0.98754,1e-05,1.89707]
[1780272109047,52.64,73568.77,0.0,0.98758,1e-05,1.89271]
[1780272113076,52.64,73565.6,0.0,0.98754,1e-05,1.89689]
[1780272116814,52.64,73566.13,0.0,0.98755,1e-05,1.89611]
[1780272116969,52.64,73566.13,0.0,0.98755,1e-05,1.89611]
[1780272116976,52.64,73566.13,0.0,0.98755,1e-05,1.89611]
[1780272117222,52.64,73566.13,0.0,0.98755,1e-05,1.89611]
[1780272117323,52.64,73566.13,0.0,0.98755,1e-05,1.89605]
[1780272120127,52.64,73562.23,0.0,0.98751,1e-05,1.90123]
[1780272123148,52.64,73570.5,0.0,0.9876,1e-05,1.88997]
[1780272123767,52.64,73570.5,0.0,0.9876,1e-05,1.88997]
[1780272123971,52.64,73570.5,0.0,0.9876,1e-05,1.88997]
[1780272124155,52.64,73572.78,0.0,0.98762,1e-05,1.88688]
[1780272125273,52.64,73572.78,0.0,0.98762,1e-05,1.88688]
[1780272125475,52.64,73573.15,0.0,0.98763,1e-05,1.88637]
[1780272126169,52.64,73576.72,0.0,0.98766,1e-05,1.88157]
[1780272130197,52.64,73583.01,0.0,0.98773,1e-05,1.87314]
[1780272132211,52.64,73588.81,0.0,0.98779,1e-05,1.86544]
[1780272135234,52.64,73594.85,0.0,0.98785,1e-05,1.8575]
[1780272136240,52.64,73604.81,0.0,0.98795,1e-05,1.84467]
[1780272138254,52.64,73608.58,0.0,0.98798,1e-05,1.83981]
[1780272143289,52.65,73609.85,0.0,0.98799,1e-05,1.83852]
[1780272145567,52.65,73609.98,0.0,0.98799,1e-05,1.83851]
[1780272145725,52.65,73609.98,0.0,0.98799,1e-05,1.83851]
[1780272146310,52.65,73616.13,0.0,0.98806,1e-05,1.83053]
[1780272150375,52.65,73621.27,0.0,0.9881,1e-05,1.82419]
[1780272151376,52.65,73633.24,0.0,0.98823,1e-05,1.80709]
[1780272153391,52.65,73634.73,0.0,0.98825,1e-05,1.80541]
[1780272155413,52.65,73631.2,0.0,0.98821,1e-05,1.81028]
[1780272156420,52.65,73624.85,0.0,0.98814,1e-05,1.81881]
[1780272159441,52.66,73635.23,0.0,0.98824,1e-05,1.80567]
[1780272160448,52.66,73636.86,0.0,0.98826,1e-05,1.8037]
[1780272164349,52.66,73637.56,0.0,0.98826,1e-05,1.80308]
[1780272164475,52.66,73637.98,0.0,0.98827,1e-05,1.80268]
[1780272169511,52.66,73638.01,0.0,0.98826,1e-05,1.80348]
[1780272170518,52.67,73641.89,0.0,0.9883,1e-05,1.79861]
[1780272173539,52.67,73648.02,0.0,0.98835,1e-05,1.79115]
[1780272175564,52.67,73651.84,0.0,0.98839,1e-05,1.78656]
[1780272176564,52.67,73659.95,0.0,0.98847,1e-05,1.77634]
[1780272177571,52.67,73659.86,0.0,0.98847,1e-05,1.77664]
[1780272182606,52.68,73671.99,0.0,0.98858,1e-05,1.7621]
[1780272183613,52.68,73677.84,0.0,0.98863,1e-05,1.7549]
[1780272188648,52.69,73679.42,0.0,0.98864,1e-05,1.75401]
[1780272191669,52.69,73692.84,0.0,0.98876,1e-05,1.73776]
[1780272192675,52.69,73694.63,0.0,0.98878,1e-05,1.73576]
[1780272194690,52.69,73699.38,0.0,0.98882,1e-05,1.73033]
[1780272195697,52.7,73682.88,0.0,0.98866,1e-05,1.75131]
[1780272196704,52.7,73676.72,0.0,0.9886,1e-05,1.75933]
[1780272200734,52.7,73681.96,0.0,0.98864,1e-05,1.75352]
[1780272203351,52.7,73684.02,0.0,0.98866,1e-05,1.75114]
[1780272203424,52.7,73686.09,0.0,0.98868,1e-05,1.74875]
[1780272204700,52.71,73685.72,0.0,0.98867,1e-05,1.74944]
[1780272204722,52.71,73685.72,0.0,0.98867,1e-05,1.74944]
[1780272208789,52.71,73693.23,0.0,0.98874,1e-05,1.74111]
[1780272212444,52.71,73692.48,0.0,0.98873,1e-05,1.74252]
[1780272212470,52.71,73692.48,0.0,0.98873,1e-05,1.74252]
[1780272213018,52.72,73692.21,0.0,0.98873,1e-05,1.74151]
[1780272213221,52.72,73692.21,0.0,0.98873,1e-05,1.74151]
[1780272213277,52.72,73687.54,0.0,0.98868,1e-05,1.74762]
[1780272213824,52.72,73692.37,0.0,0.98873,1e-05,1.74177]
[1780272214831,52.72,73697.19,0.0,0.98877,1e-05,1.73596]
[1780272215702,52.72,73697.19,0.0,0.98877,1e-05,1.73596]
[1780272215725,52.72,73697.19,0.0,0.98877,1e-05,1.73596]
[1780272215838,52.72,73694.77,0.0,0.98875,1e-05,1.73924]
[1780272216796,52.72,73694.77,0.0,0.98875,1e-05,1.73924]
[1780272216980,52.72,73694.77,0.0,0.98875,1e-05,1.73924]
[1780272220873,52.73,73698.85,0.0,0.98878,1e-05,1.73536]
[1780272224274,52.73,73699.39,0.0,0.98878,1e-05,1.73518]
[1780272224471,52.73,73699.39,0.0,0.98878,1e-05,1.73518]
[1780272224376,52.73,73700.9,0.0,0.98879,1e-05,1.73354]
[1780272224913,52.73,73700.9,0.0,0.98879,1e-05,1.73354]
[1780272224970,52.73,73700.9,0.0,0.98879,1e-05,1.73354]
[1780272226915,52.74,73704.6,0.0,0.98882,1e-05,1.72968]
[1780272229062,52.74,73703.28,0.0,0.98881,1e-05,1.73159]
[1780272229226,52.74,73703.28,0.0,0.98881,1e-05,1.73159]
[1780272231950,52.75,73707.39,0.0,0.98884,1e-05,1.72748]
[1780272232957,52.75,73716.04,0.0,0.98892,1e-05,1.71699]
[1780272233964,52.75,73718.45,0.0,0.98894,1e-05,1.71428]
[1780272239002,52.77,73720.14,0.0,0.98892,1e-05,1.71624]
[1780272240793,52.77,73720.03,0.0,0.98892,1e-05,1.71666]
[1780272240971,52.77,73720.03,0.0,0.98892,1e-05,1.71666]
[1780272241018,52.78,73719.93,0.0,0.98892,1e-05,1.71707]
[1780272242115,52.78,73719.93,0.0,0.98892,1e-05,1.71707]
[1780272242225,52.78,73719.93,0.0,0.98892,1e-05,1.71707]
[1780272243032,52.78,73710.48,0.0,0.98882,1e-05,1.72939]
[1780272244039,52.78,73707.53,0.0,0.98879,1e-05,1.73334]
[1780272247060,52.79,73704.18,0.0,0.98876,1e-05,1.73829]
[1780272248066,52.79,73700.93,0.0,0.98872,1e-05,1.74261]
[1780272251393,52.79,73698.73,0.0,0.9887,1e-05,1.74585]
[1780272251472,52.79,73698.73,0.0,0.9887,1e-05,1.74585]
[1780272251494,52.79,73696.46,0.0,0.98868,1e-05,1.74894]
[1780272251652,52.79,73696.46,0.0,0.98868,1e-05,1.74894]
[1780272251726,52.79,73696.46,0.0,0.98868,1e-05,1.74894]
[1780272253106,52.79,73700.09,0.0,0.98871,1e-05,1.74483]
[1780272256129,52.8,73703.16,0.0,0.98873,1e-05,1.74169]
[1780272257136,52.8,73716.73,0.0,0.98886,1e-05,1.72498]
[1780272258143,52.8,73726.85,0.0,0.98895,1e-05,1.71269]
[1780272259169,52.8,73725.77,0.0,0.98894,1e-05,1.71432]
[1780272260173,52.81,73740.08,0.0,0.98907,1e-05,1.69696]
[1780272261180,52.81,73743.73,0.0,0.9891,1e-05,1.6928]
[1780272263336,52.81,73750.41,0.0,0.98916,1e-05,1.68528]
[1780272265208,52.81,73756.89,0.0,0.98921,1e-05,1.67805]
[1780272268229,52.82,73764.96,0.0,0.98928,1e-05,1.66931]
[1780272270243,52.83,73767.08,0.0,0.98929,1e-05,1.66747]
[1780272272272,52.83,73764.85,0.0,0.98928,1e-05,1.66937]
[1780272273271,52.83,73768.26,0.0,0.9893,1e-05,1.66561]
[1780272274278,52.83,73771.51,0.0,0.98933,1e-05,1.66206]
[1780272278830,52.84,73770.53,0.0,0.98931,1e-05,1.66474]
[1780272278981,52.84,73770.53,0.0,0.98931,1e-05,1.66474]
[1780272279312,52.84,73770.53,0.0,0.98931,1e-05,1.66474]
[1780272279471,52.84,73770.53,0.0,0.98931,1e-05,1.66474]
[1780272279528,52.85,73770.78,0.0,0.98931,1e-05,1.66482]
[1780272283341,52.86,73774.18,0.0,0.98933,1e-05,1.66221]
[1780272288509,52.88,73773.77,0.0,0.98929,1e-05,1.66755]
[1780272288577,52.89,73772.22,0.0,0.98927,1e-05,1.6698]
[1780272288722,52.89,73772.22,0.0,0.98927,1e-05,1.6698]
[1780272289016,52.89,73772.22,0.0,0.98927,1e-05,1.6698]
[1780272289220,52.89,73772.22,0.0,0.98927,1e-05,1.6698]
[1780272291397,52.89,73767.94,0.0,0.98923,1e-05,1.67607]
[1780272292901,52.9,73767.63,0.0,0.98922,1e-05,1.6768]
[1780272292987,52.9,73767.63,0.0,0.98922,1e-05,1.6768]
[1780272293075,52.9,73767.63,0.0,0.98922,1e-05,1.6768]
[1780272293222,52.9,73767.63,0.0,0.98922,1e-05,1.6768]
[1780272293321,52.9,73767.63,0.0,0.98922,1e-05,1.67715]
[1780272295425,52.9,73764.33,0.0,0.98918,1e-05,1.68186]
[1780272297439,52.91,73769.77,0.0,0.98923,1e-05,1.67595]
[1780272299454,52.93,73763.62,0.0,0.98914,1e-05,1.68731]
[1780272300461,52.93,73768.3,0.0,0.98918,1e-05,1.68196]
[1780272301972,52.93,73770.46,0.0,0.9892,1e-05,1.67968]
[1780272302475,52.94,73771.11,0.0,0.9892,1e-05,1.67923]
[1780272302727,52.94,73771.11,0.0,0.9892,1e-05,1.67923]
[1780272303153,52.94,73771.11,0.0,0.9892,1e-05,1.67923]
[1780272304735,52.96,73776.75,0.0,0.98923,1e-05,1.67618]
[1780272305514,52.96,73765.42,0.0,0.98912,1e-05,1.68995]
[1780272308531,52.97,73774.37,0.0,0.9892,1e-05,1.68007]
[1780272308704,52.97,73774.37,0.0,0.9892,1e-05,1.68007]
[1780272309538,52.97,73778.73,0.0,0.98923,1e-05,1.67548]
[1780272309749,52.97,73778.73,0.0,0.98923,1e-05,1.67548]
[1780272309987,52.97,73778.73,0.0,0.98923,1e-05,1.67548]
[1780272313343,52.98,73780.23,0.0,0.98924,1e-05,1.67473]
[1780272313567,52.98,73771.69,0.0,0.98916,1e-05,1.68545]
[1780272314573,52.98,73754.03,0.0,0.989,1e-05,1.70704]
[1780272315580,52.98,73752.46,0.0,0.98898,1e-05,1.70962]
[1780272317360,52.98,73752.55,0.0,0.98898,1e-05,1.70981]
[1780272317594,52.99,73752.84,0.0,0.98898,1e-05,1.70975]
[1780272322629,52.99,73751.98,0.0,0.98896,1e-05,1.71228]
[1780272323757,52.99,73751.98,0.0,0.98896,1e-05,1.71228]
[1780272323960,53.0,73747.74,0.0,0.98892,1e-05,1.7178]
[1780272324676,53.0,73708.1,0.0,0.98854,1e-05,1.76762]
[1780272325683,53.0,73701.33,0.0,0.98847,1e-05,1.7764]
[1780272327714,53.0,73702.64,0.0,0.98848,1e-05,1.77473]
[1780272327723,53.0,73703.42,0.0,0.98849,1e-05,1.77411]
[1780272332783,53.01,73702.95,0.0,0.98849,1e-05,1.774]
[1780272334806,53.01,73724.3,0.0,0.98869,1e-05,1.74745]
[1780272335822,53.01,73724.3,0.0,0.98869,1e-05,1.74745]
[1780272335907,53.01,73726.56,0.0,0.98871,1e-05,1.74485]
[1780272336884,53.01,73714.79,0.0,0.9886,1e-05,1.75962]
[1780272337894,53.01,73713.76,0.0,0.98858,1e-05,1.76136]
[1780272339804,53.01,73717.5,0.0,0.98862,1e-05,1.75685]
[1780272339905,53.02,73716.92,0.0,0.98861,1e-05,1.75779]
[1780272340913,53.02,73721.64,0.0,0.98865,1e-05,1.75206]
[1780272341919,53.02,73729.59,0.0,0.98873,1e-05,1.74233]
[1780272344941,53.02,73720.37,0.0,0.98863,1e-05,1.75459]
[1780272345948,53.02,73718.59,0.0,0.98862,1e-05,1.75704]
[1780272351990,53.03,73716.86,0.0,0.98859,1e-05,1.76045]
[1780272353000,53.03,73723.27,0.0,0.98865,1e-05,1.7526]
[1780272354006,53.03,73734.32,0.0,0.98875,1e-05,1.739]
[1780272355013,53.03,73738.22,0.0,0.98879,1e-05,1.73438]
[1780272356021,53.04,73731.05,0.0,0.98872,1e-05,1.74357]
[1780272358034,53.04,73730.29,0.0,0.98871,1e-05,1.74498]
[1780272363072,53.05,73735.83,0.0,0.98875,1e-05,1.7392]
[1780272364078,53.05,73740.06,0.0,0.98879,1e-05,1.73417]
[1780272365085,53.05,73748.47,0.0,0.98887,1e-05,1.72398]
[1780272366092,53.05,73754.91,0.0,0.98893,1e-05,1.71628]
[1780272369117,53.06,73758.27,0.0,0.98895,1e-05,1.71297]
[1780272369977,53.06,73758.27,0.0,0.98895,1e-05,1.71297]
[1780272370124,53.06,73764.39,0.0,0.98901,1e-05,1.70573]
[1780272371977,53.06,73766.64,0.0,0.98902,1e-05,1.70326]
[1780272376169,53.07,73773.44,0.0,0.98908,1e-05,1.69642]
[1780272381204,53.08,73774.66,0.0,0.98908,1e-05,1.69645]
[1780272384225,53.08,73771.64,0.0,0.98904,1e-05,1.70106]
[1780272387246,53.09,73766.06,0.0,0.98898,1e-05,1.7088]
[1780272388507,53.09,73766.06,0.0,0.98898,1e-05,1.7088]
[1780272389266,53.09,73760.27,0.0,0.98892,1e-05,1.71651]
[1780272389977,53.09,73760.27,0.0,0.98892,1e-05,1.71651]
[1780272390273,53.09,73760.02,0.0,0.98892,1e-05,1.7171]
[1780272395314,53.1,73760.39,0.0,0.98892,1e-05,1.71644]
[1780272397328,53.1,73755.06,0.0,0.98887,1e-05,1.72357]
[1780272398335,53.11,73746.18,0.0,0.98878,1e-05,1.73484]
[1780272399345,53.11,73733.57,0.0,0.98866,1e-05,1.75083]
[1780272400352,53.11,73726.56,0.0,0.98859,1e-05,1.75986]
[1780272401359,53.11,73725.4,0.0,0.98858,1e-05,1.76154]
[1780272401988,53.11,73725.4,0.0,0.98858,1e-05,1.76154]
[1780272403373,53.11,73721.82,0.0,0.98854,1e-05,1.76643]
[1780272404380,53.11,73713.77,0.0,0.98847,1e-05,1.7768]
[1780272405989,53.11,73711.68,0.0,0.98844,1e-05,1.77963]
[1780272406394,53.12,73706.82,0.0,0.9884,1e-05,1.78598]
[1780272411429,53.12,73704.63,0.0,0.98837,1e-05,1.78967]
[1780272416464,53.13,73702.77,0.0,0.98834,1e-05,1.79277]
[1780272421499,53.13,73696.94,0.0,0.98828,1e-05,1.80093]
[1780272422506,53.13,73686.75,0.0,0.98818,1e-05,1.81415]
[1780272423513,53.13,73684.16,0.0,0.98815,1e-05,1.81759]
[1780272424520,53.13,73675.62,0.0,0.98807,1e-05,1.82873]
[1780272425527,53.13,73670.25,0.0,0.98802,1e-05,1.83578]
[1780272425981,53.13,73670.25,0.0,0.98802,1e-05,1.83578]
[1780272427541,53.13,73679.44,0.0,0.98811,1e-05,1.82399]
[1780272428548,53.13,73671.94,0.0,0.98803,1e-05,1.8338]
[1780272431570,53.13,73670.74,0.0,0.98802,1e-05,1.83556]
[1780272436605,53.14,73669.76,0.0,0.98801,1e-05,1.83715]
[1780272441641,53.14,73671.37,0.0,0.98802,1e-05,1.83537]
[1780272444437,53.14,73671.32,0.0,0.98802,1e-05,1.8355]
[1780272444477,53.14,73671.32,0.0,0.98802,1e-05,1.8355]
[1780272444595,53.14,73671.32,0.0,0.98802,1e-05,1.8355]
[1780272444721,53.14,73671.32,0.0,0.98802,1e-05,1.8355]
[1780272444644,53.14,73671.32,0.0,0.98802,1e-05,1.83563]
[1780272449697,53.14,73668.61,0.0,0.98799,1e-05,1.83943]
[1780272451712,53.14,73658.39,0.0,0.98789,1e-05,1.85124]
[1780272452718,53.14,73654.37,0.0,0.98785,1e-05,1.85654]
[1780272456676,53.14,73653.96,0.0,0.98785,1e-05,1.85714]
[1780272456726,53.14,73653.96,0.0,0.98785,1e-05,1.85714]
[1780272461781,53.14,73654.3,0.0,0.98785,1e-05,1.85683]
[1780272464626,53.14,73655.42,0.0,0.98786,1e-05,1.85542]
[1780272464723,53.14,73655.42,0.0,0.98786,1e-05,1.85542]
[1780272464784,53.14,73655.42,0.0,0.98786,1e-05,1.85542]
[1780272464974,53.14,73655.42,0.0,0.98786,1e-05,1.85545]
[1780272464858,53.14,73655.42,0.0,0.98786,1e-05,1.85545]
[1780272468829,53.14,73651.35,0.0,0.98782,1e-05,1.86091]
[1780272471266,53.14,73651.77,0.0,0.98782,1e-05,1.86038]
[1780272471472,53.14,73651.77,0.0,0.98782,1e-05,1.86038]
[1780272473865,53.14,73645.06,0.0,0.98776,1e-05,1.8693]
[1780272476798,53.14,73644.65,0.0,0.98775,1e-05,1.86986]
[1780272475879,53.14,73649.38,0.0,0.9878,1e-05,1.86363]
[1780272476847,53.14,73649.38,0.0,0.9878,1e-05,1.86363]
[1780272476975,53.14,73649.38,0.0,0.9878,1e-05,1.86363]
[1780272477076,53.14,73649.59,0.0,0.9878,1e-05,1.86337]
[1780272478900,53.14,73655.05,0.0,0.98786,1e-05,1.85624]
[1780272479837,53.14,73655.05,0.0,0.98786,1e-05,1.85624]
[1780272479948,53.14,73655.05,0.0,0.98786,1e-05,1.85624]
[1780272479975,53.14,73655.05,0.0,0.98786,1e-05,1.85624]
[1780272480040,53.15,73659.07,0.0,0.9879,1e-05,1.85101]
[1780272482572,53.15,73660.87,0.0,0.98791,1e-05,1.84869]
[1780272482662,53.15,73660.87,0.0,0.98791,1e-05,1.84869]
[1780272482725,53.15,73660.87,0.0,0.98791,1e-05,1.84869]
[1780272482810,53.15,73668.64,0.0,0.98799,1e-05,1.83866]
[1780272482928,53.15,73665.06,0.0,0.98796,1e-05,1.84333]
[1780272487963,53.15,73663.87,0.0,0.98794,1e-05,1.84515]
[1780272489773,53.15,73663.87,0.0,0.98794,1e-05,1.84515]
[1780272489890,53.15,73661.94,0.0,0.98792,1e-05,1.84772]
[1780272489974,53.15,73661.94,0.0,0.98792,1e-05,1.84772]
[1780272489977,53.15,73661.22,0.0,0.98791,1e-05,1.8487]
[1780272495269,53.15,73660.54,0.0,0.98791,1e-05,1.84976]
[1780272495472,53.15,73660.54,0.0,0.98791,1e-05,1.84976]
[1780272495544,53.15,73659.73,0.0,0.9879,1e-05,1.8509]
[1780272497820,53.15,73660.18,0.0,0.9879,1e-05,1.85031]
[1780272497973,53.15,73661.05,0.0,0.98791,1e-05,1.84921]
[1780272503071,53.15,73661.13,0.0,0.98791,1e-05,1.84935]
[1780272508106,53.15,73661.49,0.0,0.98791,1e-05,1.84908]
[1780272510801,53.15,73661.49,0.0,0.98791,1e-05,1.84908]
[1780272510931,53.15,73661.5,0.0,0.98791,1e-05,1.84915]
[1780272510977,53.15,73661.5,0.0,0.98791,1e-05,1.84915]
[1780272511072,53.15,73661.5,0.0,0.98792,1e-05,1.84754]
[1780272516163,53.15,73661.21,0.0,0.98792,1e-05,1.84811]
[1780272521198,53.16,73661.12,0.0,0.98791,1e-05,1.84843]
[1780272525226,53.16,73645.73,0.0,0.98776,1e-05,1.86881]
[1780272526232,53.16,73644.24,0.0,0.98774,1e-05,1.87077]
[1780272527816,53.16,73644.24,0.0,0.98774,1e-05,1.87077]
[1780272527976,53.16,73642.01,0.0,0.98772,1e-05,1.87372]
[1780272528086,53.16,73642.01,0.0,0.98772,1e-05,1.87372]
[1780272528224,53.16,73642.01,0.0,0.98772,1e-05,1.87372]
[1780272528247,53.16,73641.03,0.0,0.98771,1e-05,1.87501]
[1780272530261,53.16,73637.98,0.0,0.98768,1e-05,1.87903]
[1780272532275,53.16,73634.2,0.0,0.98764,1e-05,1.88401]
[1780272535585,53.16,73632.95,0.0,0.98763,1e-05,1.88562]
[1780272535722,53.16,73632.95,0.0,0.98763,1e-05,1.88562]
[1780272541826,53.15,73633.83,0.0,0.98764,1e-05,1.88426]
[1780272541972,53.15,73635.17,0.0,0.98765,1e-05,1.88246]
[1780272542096,53.15,73635.17,0.0,0.98765,1e-05,1.88246]
[1780272542221,53.15,73635.17,0.0,0.98765,1e-05,1.88246]
[1780272542345,53.15,73634.75,0.0,0.98765,1e-05,1.88299]
[1780272546373,53.15,73649.99,0.0,0.9878,1e-05,1.86275]
[1780272547380,53.15,73651.04,0.0,0.98781,1e-05,1.86138]
[1780272548668,53.15,73651.04,0.0,0.98781,1e-05,1.86138]
[1780272548720,53.15,73651.04,0.0,0.98781,1e-05,1.86138]
[1780272555436,53.15,73651.72,0.0,0.98782,1e-05,1.86059]
[1780272559464,53.15,73658.64,0.0,0.98789,1e-05,1.85155]
[1780272562485,53.15,73660.32,0.0,0.98791,1e-05,1.84942]
[1780272562941,53.15,73660.32,0.0,0.98791,1e-05,1.84942]
[1780272562977,53.15,73660.32,0.0,0.98791,1e-05,1.84942]
[1780272563743,53.15,73660.32,0.0,0.98791,1e-05,1.84942]
[1780272563813,53.16,73661.17,0.0,0.98791,1e-05,1.84836]
[1780272563982,53.16,73661.17,0.0,0.98791,1e-05,1.84836]
[1780272569534,53.16,73661.86,0.0,0.98792,1e-05,1.8476]
[1780272569938,53.16,73661.86,0.0,0.98792,1e-05,1.8476]
[1780272569974,53.16,73661.86,0.0,0.98792,1e-05,1.8476]
[1780272576583,53.16,73663.55,0.0,0.98795,1e-05,1.84395]
[1780272578617,53.16,73662.58,0.0,0.98794,1e-05,1.84524]
[1780272578721,53.16,73662.58,0.0,0.98794,1e-05,1.84524]
[1780272579452,53.16,73662.67,0.0,0.98794,1e-05,1.84515]
[1780272579472,53.16,73662.67,0.0,0.98794,1e-05,1.84515]
[1780272580611,53.16,73663.2,0.0,0.98794,1e-05,1.8445]
[1780272584640,53.16,73666.72,0.0,0.98798,1e-05,1.84]
[1780272585107,53.16,73666.72,0.0,0.98798,1e-05,1.84]
[1780272585229,53.16,73666.72,0.0,0.98798,1e-05,1.84]
[1780272590682,53.16,73667.07,0.0,0.98798,1e-05,1.84021]
[1780272593755,53.16,73667.63,0.0,0.98798,1e-05,1.83954]
[1780272593972,53.16,73667.63,0.0,0.98798,1e-05,1.83957]
[1780272594877,53.16,73667.63,0.0,0.98798,1e-05,1.83957]
[1780272594975,53.16,73667.63,0.0,0.98798,1e-05,1.83957]
[1780272595718,53.16,73658.2,0.0,0.98789,1e-05,1.85195]
[1780272596725,53.16,73656.25,0.0,0.98787,1e-05,1.85451]
[1780272597438,53.16,73656.25,0.0,0.98787,1e-05,1.85451]
[1780272597471,53.16,73656.25,0.0,0.98787,1e-05,1.85451]
[1780272601761,53.16,73653.49,0.0,0.98784,1e-05,1.85815]
[1780272605788,53.16,73639.8,0.0,0.9877,1e-05,1.8762]
[1780272606795,53.16,73633.48,0.0,0.98764,1e-05,1.88424]
[1780272607802,53.16,73642.45,0.0,0.98773,1e-05,1.87189]
[1780272608809,53.16,73650.97,0.0,0.98782,1e-05,1.86041]
[1780272609816,53.16,73651.1,0.0,0.98782,1e-05,1.86024]
[1780272610492,53.16,73651.1,0.0,0.98782,1e-05,1.86024]
[1780272610722,53.16,73651.1,0.0,0.98782,1e-05,1.86024]
[1780272611936,53.16,73651.3,0.0,0.98782,1e-05,1.85997]
[1780272611971,53.16,73651.3,0.0,0.98782,1e-05,1.85997]
[1780272612837,53.16,73651.4,0.0,0.98782,1e-05,1.85983]
[1780272614860,53.16,73657.67,0.0,0.98789,1e-05,1.8516]
[1780272615863,53.16,73664.77,0.0,0.98796,1e-05,1.84244]
[1780272617828,53.16,73666.08,0.0,0.98797,1e-05,1.84076]
[1780272617976,53.16,73666.08,0.0,0.98797,1e-05,1.8408]
[1780272620898,53.16,73668.79,0.0,0.988,1e-05,1.83764]
[1780272621905,53.16,73671.54,0.0,0.98802,1e-05,1.8341]
[1780272622287,53.16,73671.54,0.0,0.98802,1e-05,1.8341]
[1780272622474,53.16,73671.54,0.0,0.98802,1e-05,1.8341]
[1780272623090,53.16,73672.19,0.0,0.98803,1e-05,1.8333]
[1780272623220,53.16,73672.19,0.0,0.98803,1e-05,1.8333]
[1780272623919,53.16,73682.12,0.0,0.98812,1e-05,1.82089]
[1780272624926,53.17,73694.4,0.0,0.98824,1e-05,1.80576]
[1780272626940,53.17,73693.64,0.0,0.98822,1e-05,1.80776]
[1780272627761,53.17,73693.64,0.0,0.98822,1e-05,1.80776]
[1780272627972,53.18,73693.17,0.0,0.98821,1e-05,1.80926]
[1780272632983,53.19,73690.98,0.0,0.98818,1e-05,1.81317]
[1780272633991,53.2,73684.55,0.0,0.98811,1e-05,1.82223]
[1780272635394,53.2,73684.55,0.0,0.98811,1e-05,1.82223]
[1780272635472,53.2,73684.55,0.0,0.98811,1e-05,1.82223]
[1780272637632,53.21,73684.02,0.0,0.9881,1e-05,1.82416]
[1780272637721,53.21,73684.02,0.0,0.9881,1e-05,1.82416]
[1780272637809,53.21,73683.71,0.0,0.98809,1e-05,1.82576]
[1780272643054,53.22,73683.9,0.0,0.98808,1e-05,1.82634]
[1780272646724,53.22,73683.97,0.0,0.98808,1e-05,1.82637]
[1780272646971,53.22,73683.97,0.0,0.98808,1e-05,1.82637]
[1780272652117,53.23,73685.71,0.0,0.98808,1e-05,1.82632]
[1780272654159,53.24,73685.68,0.0,0.98808,1e-05,1.82696]
[1780272654221,53.24,73685.68,0.0,0.98808,1e-05,1.82696]
[1780272654296,53.24,73685.99,0.0,0.98808,1e-05,1.82716]
[1780272658159,53.25,73688.5,0.0,0.98808,1e-05,1.8262]
[1780272663366,53.27,73689.22,0.0,0.98807,1e-05,1.82765]
[1780272669236,53.27,73688.07,0.0,0.98805,1e-05,1.83001]
[1780272675278,53.27,73687.3,0.0,0.98804,1e-05,1.8313]
[1780272677292,53.27,73679.19,0.0,0.98796,1e-05,1.84191]
[1780272681320,53.27,73676.03,0.0,0.98793,1e-05,1.84612]
[1780272682327,53.27,73672.79,0.0,0.9879,1e-05,1.85037]
[1780272686355,53.27,73669.15,0.0,0.98786,1e-05,1.85518]
[1780272691390,53.27,73668.13,0.0,0.98786,1e-05,1.85488]
[1780272696425,53.27,73669.53,0.0,0.98787,1e-05,1.8531]
[1780272701460,53.27,73668.95,0.0,0.98787,1e-05,1.85393]
[1780272706495,53.28,73668.31,0.0,0.98786,1e-05,1.85483]
[1780272711530,53.28,73668.7,0.0,0.98786,1e-05,1.85439]
[1780272716565,53.28,73671.88,0.0,0.9879,1e-05,1.85032]
[1780272719586,53.28,73674.6,0.0,0.98792,1e-05,1.84685]
[1780272723613,53.28,73678.92,0.0,0.98796,1e-05,1.84134]
[1780272727642,53.28,73665.25,0.0,0.98783,1e-05,1.85935]
[1780272729656,53.28,73665.03,0.0,0.98782,1e-05,1.85968]
[1780272734691,53.28,73663.96,0.0,0.98781,1e-05,1.86113]
[1780272739726,53.28,73661.43,0.0,0.98779,1e-05,1.86448]
[1780272740735,53.28,73658.28,0.0,0.98775,1e-05,1.86862]
[1780272741742,53.28,73644.92,0.0,0.98762,1e-05,1.88628]
[1780272743756,53.28,73644.31,0.0,0.98761,1e-05,1.88704]
[1780272747784,53.28,73640.77,0.0,0.98758,1e-05,1.89158]
[1780272751050,53.28,73640.39,0.0,0.98757,1e-05,1.89195]
[1780272751471,53.28,73638.03,0.0,0.98755,1e-05,1.89504]
[1780272751812,53.28,73635.07,0.0,0.98753,1e-05,1.89725]
[1780272753755,53.28,73635.13,0.0,0.98753,1e-05,1.89711]
[1780272753973,53.28,73635.13,0.0,0.98753,1e-05,1.89711]
[1780272754075,53.28,73635.12,0.0,0.98753,1e-05,1.89707]
[1780272757865,53.27,73624.13,0.0,0.98742,1e-05,1.91153]
[1780272758872,53.27,73618.13,0.0,0.98736,1e-05,1.91951]
[1780272759879,53.27,73620.62,0.0,0.98739,1e-05,1.91606]
[1780272761893,53.27,73627.05,0.0,0.98745,1e-05,1.90725]
[1780272763907,53.27,73623.49,0.0,0.98742,1e-05,1.91187]
[1780272764239,53.27,73623.49,0.0,0.98742,1e-05,1.91187]
[1780272764478,53.27,73623.49,0.0,0.98742,1e-05,1.91187]
[1780272764914,53.27,73620.0,0.0,0.98738,1e-05,1.91647]
[1780272769949,53.27,73618.25,0.0,0.98737,1e-05,1.91834]
[1780272771964,53.27,73623.89,0.0,0.98743,1e-05,1.91057]
[1780272776999,53.26,73625.86,0.0,0.98745,1e-05,1.90749]
[1780272780025,53.26,73620.32,0.0,0.9874,1e-05,1.91467]
[1780272783047,53.26,73624.26,0.0,0.98744,1e-05,1.90911]
[1780272788081,53.26,73625.55,0.0,0.98746,1e-05,1.90697]
[1780272790095,53.26,73621.8,0.0,0.98742,1e-05,1.91184]
[1780272795130,53.26,73623.53,0.0,0.98744,1e-05,1.9091]
[1780272797144,53.25,73619.89,0.0,0.9874,1e-05,1.91382]
[1780272798151,53.25,73630.4,0.0,0.98751,1e-05,1.89966]
[1780272799158,53.25,73634.59,0.0,0.98756,1e-05,1.894]
[1780272804193,53.25,73635.79,0.0,0.98757,1e-05,1.89214]
[1780272809228,53.25,73638.54,0.0,0.9876,1e-05,1.88824]
[1780272814263,53.25,73639.13,0.0,0.98762,1e-05,1.88558]
[1780272818292,53.25,73642.06,0.0,0.98765,1e-05,1.88155]
[1780272823327,53.25,73641.44,0.0,0.98764,1e-05,1.88222]
[1780272828362,53.25,73642.27,0.0,0.98765,1e-05,1.88098]
[1780272833398,53.25,73642.3,0.0,0.98766,1e-05,1.88079]
[1780272838434,53.25,73641.55,0.0,0.98765,1e-05,1.88163]
[1780272843469,53.24,73641.52,0.0,0.98765,1e-05,1.88151]
[1780272848503,53.24,73640.52,0.0,0.98764,1e-05,1.88267]
[1780272853539,53.24,73641.37,0.0,0.98765,1e-05,1.88137]
[1780272856560,53.24,73649.85,0.0,0.98774,1e-05,1.87006]
[1780272857567,53.24,73652.82,0.0,0.98777,1e-05,1.86613]
[1780272860588,53.24,73656.99,0.0,0.98781,1e-05,1.86064]
[1780272861419,53.24,73656.99,0.0,0.98781,1e-05,1.86064]
[1780272861470,53.24,73656.99,0.0,0.98781,1e-05,1.86064]
[1780272866630,53.24,73655.57,0.0,0.9878,1e-05,1.86251]
[1780272869153,53.24,73655.27,0.0,0.98779,1e-05,1.86291]
[1780272869221,53.24,73655.27,0.0,0.98779,1e-05,1.86291]
[1780272869200,53.24,73655.52,0.0,0.9878,1e-05,1.86258]
[1780272874686,53.24,73655.85,0.0,0.98781,1e-05,1.86049]
[1780272879721,53.24,73662.82,0.0,0.98788,1e-05,1.85135]
[1780272881735,53.24,73670.25,0.0,0.98795,1e-05,1.8417]
[1780272883749,53.24,73674.58,0.0,0.988,1e-05,1.83614]
[1780272887777,53.24,73677.75,0.0,0.98803,1e-05,1.83221]
[1780272888784,53.24,73680.22,0.0,0.98805,1e-05,1.82906]
[1780272891804,53.25,73683.31,0.0,0.98808,1e-05,1.82523]
[1780272892812,53.25,73691.37,0.0,0.98816,1e-05,1.8149]
[1780272894826,53.25,73693.1,0.0,0.98818,1e-05,1.81282]
[1780272898853,53.25,73701.52,0.0,0.98826,1e-05,1.80236]
[1780272899330,53.25,73701.52,0.0,0.98826,1e-05,1.80236]
[1780272899719,53.25,73701.52,0.0,0.98826,1e-05,1.80236]
[1780272899861,53.25,73707.04,0.0,0.98831,1e-05,1.7954]
[1780272900868,53.25,73710.24,0.0,0.98834,1e-05,1.79143]
[1780272901875,53.25,73713.91,0.0,0.98837,1e-05,1.78687]
[1780272902900,53.25,73718.65,0.0,0.98842,1e-05,1.78098]
[1780272903901,53.25,73747.81,0.0,0.9887,1e-05,1.74448]
[1780272905909,53.26,73743.77,0.0,0.98865,1e-05,1.75114]
[1780272907198,53.27,73737.33,0.0,0.98857,1e-05,1.76135]
[1780272908930,53.28,73740.91,0.0,0.98859,1e-05,1.75863]
[1780272910449,53.3,73742.09,0.0,0.98859,1e-05,1.75892]
[1780272911220,53.3,73742.09,0.0,0.98859,1e-05,1.75892]
[1780272915103,53.3,73743.65,0.0,0.9886,1e-05,1.75788]
[1780272915225,53.3,73743.65,0.0,0.9886,1e-05,1.75788]
[1780272915204,53.3,73742.73,0.0,0.98859,1e-05,1.75922]
[1780272916986,53.3,73739.22,0.0,0.98855,1e-05,1.76399]
[1780272922021,53.31,73738.39,0.0,0.98854,1e-05,1.7659]
[1780272924035,53.31,73733.96,0.0,0.98849,1e-05,1.77182]
[1780272925042,53.31,73730.03,0.0,0.98845,1e-05,1.77694]
[1780272927056,53.31,73723.42,0.0,0.98839,1e-05,1.7856]
[1780272928072,53.31,73719.6,0.0,0.98835,1e-05,1.79058]
[1780272933102,53.32,73719.94,0.0,0.98836,1e-05,1.78916]
[1780272938137,53.32,73719.16,0.0,0.98834,1e-05,1.79079]
[1780272943172,53.33,73718.65,0.0,0.98833,1e-05,1.79208]
[1780272950063,53.33,73718.74,0.0,0.98833,1e-05,1.79248]
[1780272953222,53.33,73718.75,0.0,0.98833,1e-05,1.79311]
[1780272956263,53.34,73722.21,0.0,0.98836,1e-05,1.78923]
[1780272957161,53.34,73722.21,0.0,0.98836,1e-05,1.78923]
[1780272957221,53.34,73722.21,0.0,0.98836,1e-05,1.78923]
[1780272957270,53.34,73720.69,0.0,0.98834,1e-05,1.7913]
[1780272963315,53.34,73724.95,0.0,0.98838,1e-05,1.7867]
[1780272964322,53.34,73729.18,0.0,0.98842,1e-05,1.78148]
[1780272967188,53.34,73728.28,0.0,0.9884,1e-05,1.78291]
[1780272967221,53.34,73728.28,0.0,0.9884,1e-05,1.78291]
[1780272974392,53.35,73732.27,0.0,0.98843,1e-05,1.77903]
[1780272975887,53.35,73732.27,0.0,0.98843,1e-05,1.77903]
[1780272975974,53.35,73732.27,0.0,0.98843,1e-05,1.77903]
[1780272975988,53.35,73736.78,0.0,0.98848,1e-05,1.77349]
[1780272978030,53.35,73736.36,0.0,0.98847,1e-05,1.77418]
[1780272978221,53.35,73736.36,0.0,0.98847,1e-05,1.77418]
[1780272980434,53.36,73749.02,0.0,0.98859,1e-05,1.75891]
[1780272981999,53.36,73749.02,0.0,0.98859,1e-05,1.75891]
[1780272982219,53.36,73749.02,0.0,0.98859,1e-05,1.75891]
[1780272982286,53.36,73751.82,0.0,0.98861,1e-05,1.75579]
[1780272986477,53.36,73732.4,0.0,0.98842,1e-05,1.78098]
[1780272987484,53.36,73729.75,0.0,0.98839,1e-05,1.78448]
[1780272988491,53.37,73727.59,0.0,0.98837,1e-05,1.78735]
[1780272989498,53.37,73719.37,0.0,0.98829,1e-05,1.79794]
[1780272990505,53.37,73719.88,0.0,0.98829,1e-05,1.7974]
[1780272991512,53.37,73712.57,0.0,0.98823,1e-05,1.80522]
[1780272992519,53.37,73709.74,0.0,0.9882,1e-05,1.80894]
[1780272995644,53.37,73709.37,0.0,0.9882,1e-05,1.8096]
[1780272995720,53.37,73709.37,0.0,0.9882,1e-05,1.8096]
[1780272997554,53.37,73705.34,0.0,0.98816,1e-05,1.81504]
[1780273002545,53.37,73705.52,0.0,0.98816,1e-05,1.81514]
[1780273002721,53.37,73705.52,0.0,0.98816,1e-05,1.81514]
[1780273002814,53.37,73705.6,0.0,0.98816,1e-05,1.81512]
[1780273004181,53.37,73705.6,0.0,0.98816,1e-05,1.81512]
[1780273004220,53.37,73705.6,0.0,0.98816,1e-05,1.81512]
[1780273005610,53.37,73711.0,0.0,0.98821,1e-05,1.80845]
[1780273006617,53.38,73717.6,0.0,0.98827,1e-05,1.80011]
[1780273007449,53.38,73717.6,0.0,0.98827,1e-05,1.80011]
[1780273007470,53.38,73717.6,0.0,0.98827,1e-05,1.80011]
[1780273007624,53.38,73717.69,0.0,0.98827,1e-05,1.8001]
[1780273009046,53.38,73717.69,0.0,0.98827,1e-05,1.8001]
[1780273009224,53.38,73717.69,0.0,0.98827,1e-05,1.8001]
[1780273012659,53.38,73723.43,0.0,0.98832,1e-05,1.79334]
[1780273013666,53.38,73725.93,0.0,0.98835,1e-05,1.79029]
[1780273014673,53.38,73731.88,0.0,0.9884,1e-05,1.78288]
[1780273015949,53.38,73731.88,0.0,0.9884,1e-05,1.78288]
[1780273015971,53.38,73731.88,0.0,0.9884,1e-05,1.78288]
[1780273016072,53.38,73732.72,0.0,0.98841,1e-05,1.78211]
[1780273018267,53.38,73732.67,0.0,0.98841,1e-05,1.78217]
[1780273018471,53.38,73732.74,0.0,0.98841,1e-05,1.78237]
[1780273021938,53.39,73733.77,0.0,0.98842,1e-05,1.78136]
[1780273021971,53.39,73733.77,0.0,0.98842,1e-05,1.78136]
[1780273022105,53.39,73729.36,0.0,0.98837,1e-05,1.78723]
[1780273024745,53.39,73731.12,0.0,0.98839,1e-05,1.78527]
[1780273025524,53.39,73731.12,0.0,0.98839,1e-05,1.78527]
[1780273025720,53.39,73731.12,0.0,0.98839,1e-05,1.78527]
[1780273027385,53.39,73731.08,0.0,0.98838,1e-05,1.78546]
[1780273027469,53.39,73730.23,0.0,0.98838,1e-05,1.78667]
[1780273027766,53.39,73728.97,0.0,0.98836,1e-05,1.7884]
[1780273031794,53.39,73726.07,0.0,0.98833,1e-05,1.7926]
[1780273033240,53.39,73726.07,0.0,0.98833,1e-05,1.7926]
[1780273033470,53.4,73724.79,0.0,0.98832,1e-05,1.79446]
[1780273039129,53.4,73722.57,0.0,0.98829,1e-05,1.79773]
[1780273039221,53.4,73722.57,0.0,0.98829,1e-05,1.79773]
[1780273039230,53.4,73718.39,0.0,0.98825,1e-05,1.80327]
[1780273040858,53.4,73716.77,0.0,0.98823,1e-05,1.80543]
[1780273041865,53.4,73712.45,0.0,0.98819,1e-05,1.81106]
[1780273042872,53.4,73710.37,0.0,0.98817,1e-05,1.81381]
[1780273043879,53.4,73705.26,0.0,0.98812,1e-05,1.82045]
[1780273044886,53.4,73703.01,0.0,0.98809,1e-05,1.82342]
[1780273045822,53.4,73703.01,0.0,0.98809,1e-05,1.82342]
[1780273045973,53.4,73703.01,0.0,0.98809,1e-05,1.82342]
[1780273046907,53.4,73700.92,0.0,0.98807,1e-05,1.82624]
[1780273047908,53.4,73684.59,0.0,0.98791,1e-05,1.84746]
[1780273048915,53.4,73684.46,0.0,0.98791,1e-05,1.84765]
[1780273051937,53.4,73677.45,0.0,0.98785,1e-05,1.8552]
[1780273052944,53.4,73664.72,0.0,0.98772,1e-05,1.8719]
[1780273053951,53.4,73662.72,0.0,0.9877,1e-05,1.87455]
[1780273054958,53.4,73663.52,0.0,0.98771,1e-05,1.87347]
[1780273059379,53.4,73664.76,0.0,0.98772,1e-05,1.87177]
[1780273059471,53.4,73665.0,0.0,0.98772,1e-05,1.87143]
[1780273059993,53.4,73666.28,0.0,0.98774,1e-05,1.86972]
[1780273061999,53.4,73665.63,0.0,0.98773,1e-05,1.87056]
[1780273062223,53.4,73665.63,0.0,0.98773,1e-05,1.87056]
[1780273067747,53.4,73665.03,0.0,0.98772,1e-05,1.87125]
[1780273067970,53.4,73665.03,0.0,0.98772,1e-05,1.87125]
[1780273068244,53.4,73666.09,0.0,0.98773,1e-05,1.86982]
[1780273071264,53.4,73666.4,0.0,0.98774,1e-05,1.8694]
[1780273071479,53.4,73666.26,0.0,0.98774,1e-05,1.86955]
[1780273076108,53.4,73662.1,0.0,0.98769,1e-05,1.87497]
[1780273077115,53.4,73660.08,0.0,0.98767,1e-05,1.87762]
[1780273079844,53.4,73660.1,0.0,0.98768,1e-05,1.87751]
[1780273079976,53.4,73660.1,0.0,0.98768,1e-05,1.87751]
[1780273081226,53.4,73660.96,0.0,0.98768,1e-05,1.87638]
[1780273081248,53.4,73658.81,0.0,0.98766,1e-05,1.87916]
[1780273084960,53.4,73659.6,0.0,0.98767,1e-05,1.87803]
[1780273084974,53.4,73659.6,0.0,0.98767,1e-05,1.87803]
[1780273090206,53.4,73658.6,0.0,0.98766,1e-05,1.87917]
[1780273091213,53.4,73652.68,0.0,0.9876,1e-05,1.88697]
[1780273093062,53.4,73652.01,0.0,0.9876,1e-05,1.88781]
[1780273093222,53.4,73652.01,0.0,0.9876,1e-05,1.88781]
[1780273093959,53.4,73651.29,0.0,0.98759,1e-05,1.88872]
[1780273093976,53.4,73651.29,0.0,0.98759,1e-05,1.88872]
[1780273094234,53.4,73651.17,0.0,0.98759,1e-05,1.88883]
[1780273099268,53.4,73650.8,0.0,0.98759,1e-05,1.88906]
[1780273104149,53.4,73650.08,0.0,0.98758,1e-05,1.8898]
[1780273104222,53.4,73650.08,0.0,0.98758,1e-05,1.8898]
[1780273106318,53.39,73645.81,0.0,0.98754,1e-05,1.89531]
[1780273110423,53.39,73642.92,0.0,0.98751,1e-05,1.89895]
[1780273110473,53.39,73642.92,0.0,0.98751,1e-05,1.89895]
[1780273111012,53.39,73642.88,0.0,0.98751,1e-05,1.89894]
[1780273111221,53.39,73642.88,0.0,0.98751,1e-05,1.89894]
[1780273111353,53.39,73642.11,0.0,0.98751,1e-05,1.89821]
[1780273116388,53.39,73646.41,0.0,0.98756,1e-05,1.89215]
[1780273118906,53.39,73648.31,0.0,0.98758,1e-05,1.88951]
[1780273118974,53.39,73648.31,0.0,0.98758,1e-05,1.88951]
[1780273124444,53.39,73647.59,0.0,0.98757,1e-05,1.89017]
[1780273125451,53.39,73643.87,0.0,0.98754,1e-05,1.89505]
[1780273127686,53.39,73641.91,0.0,0.98752,1e-05,1.8976]
[1780273127726,53.39,73641.91,0.0,0.98752,1e-05,1.8976]
[1780273128234,53.39,73641.91,0.0,0.98752,1e-05,1.8976]
[1780273128469,53.39,73641.91,0.0,0.98752,1e-05,1.8976]
[1780273128472,53.39,73640.21,0.0,0.9875,1e-05,1.89973]
[1780273133507,53.38,73638.89,0.0,0.98749,1e-05,1.90114]
[1780273134002,53.38,73638.89,0.0,0.98749,1e-05,1.90114]
[1780273134225,53.38,73638.89,0.0,0.98749,1e-05,1.90114]
[1780273138542,53.38,73635.07,0.0,0.98745,1e-05,1.90587]
[1780273139794,53.38,73635.07,0.0,0.98745,1e-05,1.90587]
[1780273139976,53.38,73635.07,0.0,0.98745,1e-05,1.90587]
[1780273140634,53.38,73634.99,0.0,0.98745,1e-05,1.9059]
[1780273140719,53.38,73634.99,0.0,0.98745,1e-05,1.9059]
[1780273140735,53.38,73634.71,0.0,0.98745,1e-05,1.90619]
[1780273146598,53.38,73637.52,0.0,0.98748,1e-05,1.90199]
[1780273152654,53.38,73632.49,0.0,0.98743,1e-05,1.90826]
[1780273153661,53.38,73628.08,0.0,0.98739,1e-05,1.91409]
[1780273156299,53.38,73630.79,0.0,0.98742,1e-05,1.91037]
[1780273156475,53.38,73630.79,0.0,0.98742,1e-05,1.91037]
[1780273160710,53.37,73637.65,0.0,0.98749,1e-05,1.9007]
[1780273161717,53.37,73646.75,0.0,0.98759,1e-05,1.88853]
[1780273163486,53.37,73646.75,0.0,0.98759,1e-05,1.88853]
[1780273162724,53.37,73646.51,0.0,0.98758,1e-05,1.88881]
[1780273163721,53.37,73646.51,0.0,0.98758,1e-05,1.88881]
[1780273165276,53.37,73645.98,0.0,0.98758,1e-05,1.88947]
[1780273165473,53.37,73645.98,0.0,0.98758,1e-05,1.88947]
[1780273165530,53.37,73645.98,0.0,0.98758,1e-05,1.88938]
[1780273170788,53.37,73644.25,0.0,0.98756,1e-05,1.89145]
[1780273173204,53.37,73645.67,0.0,0.98759,1e-05,1.88784]
[1780273173224,53.37,73645.67,0.0,0.98759,1e-05,1.88784]
[1780273175823,53.37,73642.21,0.0,0.98756,1e-05,1.89225]
[1780273177936,53.37,73643.32,0.0,0.98757,1e-05,1.89072]
[1780273177979,53.37,73643.32,0.0,0.98757,1e-05,1.89072]
[1780273178166,53.37,73643.32,0.0,0.98757,1e-05,1.89072]
[1780273178227,53.37,73643.32,0.0,0.98757,1e-05,1.89072]
[1780273178267,53.37,73644.7,0.0,0.98758,1e-05,1.8888]
[1780273182872,53.37,73641.38,0.0,0.98755,1e-05,1.89303]
[1780273185130,53.37,73641.16,0.0,0.98755,1e-05,1.89327]
[1780273185228,53.37,73641.16,0.0,0.98755,1e-05,1.89327]
[1780273185893,53.37,73634.16,0.0,0.98748,1e-05,1.90249]
[1780273187918,53.37,73631.96,0.0,0.98745,1e-05,1.90536]
[1780273187974,53.37,73631.96,0.0,0.98745,1e-05,1.90536]
[1780273188136,53.37,73631.96,0.0,0.98745,1e-05,1.90536]
[1780273188221,53.37,73631.96,0.0,0.98745,1e-05,1.90536]
[1780273188323,53.36,73631.42,0.0,0.98745,1e-05,1.90593]
[1780273193949,53.36,73630.41,0.0,0.98744,1e-05,1.90691]
[1780273198852,53.36,73632.86,0.0,0.98747,1e-05,1.90336]
[1780273198975,53.36,73632.86,0.0,0.98747,1e-05,1.90336]
[1780273204047,53.36,73634.82,0.0,0.98749,1e-05,1.90037]
[1780273206439,53.36,73632.68,0.0,0.98747,1e-05,1.90317]
[1780273206474,53.36,73632.68,0.0,0.98747,1e-05,1.90317]
[1780273207045,53.36,73626.11,0.0,0.9874,1e-05,1.91182]
[1780273208965,53.36,73623.49,0.0,0.98738,1e-05,1.91526]
[1780273208974,53.36,73623.49,0.0,0.98738,1e-05,1.91526]
[1780273209059,53.36,73622.61,0.0,0.98737,1e-05,1.91635]
[1780273211222,53.36,73622.74,0.0,0.98737,1e-05,1.91609]
[1780273211474,53.36,73622.74,0.0,0.98737,1e-05,1.91609]
[1780273217116,53.35,73621.99,0.0,0.98737,1e-05,1.91645]
[1780273222151,53.35,73620.49,0.0,0.98736,1e-05,1.91799]
[1780273224271,53.35,73620.42,0.0,0.98736,1e-05,1.91799]
[1780273224479,53.35,73620.42,0.0,0.98736,1e-05,1.91799]
[1780273225172,53.35,73629.69,0.0,0.98745,1e-05,1.90536]
[1780273227194,53.35,73640.65,0.0,0.98757,1e-05,1.89058]
[1780273228202,53.35,73635.45,0.0,0.98752,1e-05,1.89742]
[1780273228879,53.35,73635.45,0.0,0.98752,1e-05,1.89742]
[1780273228980,53.35,73635.45,0.0,0.98752,1e-05,1.89742]
[1780273229209,53.35,73635.01,0.0,0.98751,1e-05,1.89796]
[1780273230632,53.35,73637.4,0.0,0.98754,1e-05,1.89471]
[1780273230723,53.35,73637.4,0.0,0.98754,1e-05,1.89471]
[1780273231223,53.35,73637.0,0.0,0.98754,1e-05,1.8935]
[1780273234529,53.35,73639.08,0.0,0.98757,1e-05,1.89062]
[1780273234722,53.34,73642.04,0.0,0.9876,1e-05,1.88658]
[1780273237265,53.34,73638.32,0.0,0.98756,1e-05,1.89143]
[1780273242533,53.34,73637.52,0.0,0.98755,1e-05,1.89229]
[1780273242724,53.34,73637.32,0.0,0.98755,1e-05,1.89244]
[1780273243230,53.34,73637.32,0.0,0.98755,1e-05,1.89244]
[1780273243471,53.34,73637.32,0.0,0.98755,1e-05,1.89244]
[1780273243536,53.34,73638.17,0.0,0.98756,1e-05,1.89126]
[1780273245324,53.34,73642.12,0.0,0.9876,1e-05,1.88596]
[1780273246302,53.34,73642.12,0.0,0.9876,1e-05,1.88596]
[1780273246474,53.34,73642.12,0.0,0.9876,1e-05,1.88596]
[1780273249352,53.34,73647.62,0.0,0.98766,1e-05,1.87847]
[1780273250582,53.34,73647.62,0.0,0.98766,1e-05,1.87847]
[1780273250724,53.34,73648.57,0.0,0.98767,1e-05,1.87719]
[1780273251366,53.34,73648.95,0.0,0.98767,1e-05,1.87666]
[1780273256401,53.34,73647.81,0.0,0.98766,1e-05,1.87805]
[1780273258909,53.34,73647.03,0.0,0.98765,1e-05,1.87903]
[1780273258976,53.34,73647.03,0.0,0.98765,1e-05,1.87903]
[1780273264457,53.34,73648.42,0.0,0.98767,1e-05,1.87703]
[1780273265542,53.34,73648.42,0.0,0.98767,1e-05,1.87703]
[1780273265727,53.34,73648.2,0.0,0.98767,1e-05,1.87729]
[1780273267750,53.34,73650.42,0.0,0.98769,1e-05,1.87431]
[1780273267972,53.34,73650.42,0.0,0.98769,1e-05,1.87431]
[1780273268486,53.34,73651.07,0.0,0.9877,1e-05,1.87344]
[1780273273647,53.34,73649.7,0.0,0.98768,1e-05,1.87516]
[1780273273720,53.34,73649.78,0.0,0.98769,1e-05,1.87503]
[1780273277536,53.34,73650.46,0.0,0.98769,1e-05,1.87406]
[1780273277549,53.34,73650.55,0.0,0.98769,1e-05,1.87392]
[1780273277719,53.34,73650.55,0.0,0.98769,1e-05,1.87392]
[1780273279761,53.34,73651.3,0.0,0.9877,1e-05,1.87289]
[1780273279973,53.34,73651.3,0.0,0.9877,1e-05,1.87289]
[1780273285604,53.34,73651.98,0.0,0.98771,1e-05,1.87187]
[1780273288626,53.34,73653.82,0.0,0.98773,1e-05,1.86941]
[1780273288626,53.34,73659.12,0.0,0.98778,1e-05,1.86243]
[1780273288720,53.34,73659.12,0.0,0.98778,1e-05,1.86243]
[1780273291351,53.34,73659.67,0.0,0.98779,1e-05,1.8617]
[1780273291472,53.34,73659.67,0.0,0.98779,1e-05,1.8617]
[1780273291647,53.34,73659.75,0.0,0.9878,1e-05,1.85993]
[1780273296682,53.34,73661.77,0.0,0.98782,1e-05,1.85729]
[1780273300321,53.34,73662.03,0.0,0.98782,1e-05,1.85696]
[1780273300469,53.34,73662.03,0.0,0.98782,1e-05,1.85696]
[1780273300547,53.34,73669.36,0.0,0.9879,1e-05,1.8474]
[1780273305745,53.34,73672.55,0.0,0.98793,1e-05,1.84335]
[1780273310782,53.34,73671.64,0.0,0.98792,1e-05,1.84467]
[1780273313808,53.34,73679.54,0.0,0.988,1e-05,1.83447]
[1780273315822,53.34,73680.47,0.0,0.988,1e-05,1.83335]
[1780273317837,53.34,73684.42,0.0,0.98804,1e-05,1.82833]
[1780273321505,53.34,73684.19,0.0,0.98804,1e-05,1.82868]
[1780273321540,53.34,73684.19,0.0,0.98804,1e-05,1.82884]
[1780273322871,53.34,73688.97,0.0,0.98809,1e-05,1.82272]
[1780273323884,53.34,73698.96,0.0,0.98818,1e-05,1.80993]
[1780273324890,53.34,73705.11,0.0,0.98824,1e-05,1.80214]
[1780273326737,53.34,73707.9,0.0,0.98827,1e-05,1.79868]
[1780273326970,53.34,73707.9,0.0,0.98827,1e-05,1.79868]
[1780273331939,53.35,73712.9,0.0,0.98831,1e-05,1.79295]
[1780273333953,53.35,73708.08,0.0,0.98827,1e-05,1.79932]
[1780273336977,53.35,73716.97,0.0,0.98835,1e-05,1.78819]
[1780273337985,53.35,73718.08,0.0,0.98836,1e-05,1.787]
[1780273339575,53.35,73718.08,0.0,0.98836,1e-05,1.787]
[1780273339722,53.35,73718.08,0.0,0.98836,1e-05,1.787]
[1780273339726,53.35,73719.15,0.0,0.98837,1e-05,1.78589]
[1780273342013,53.35,73712.18,0.0,0.9883,1e-05,1.79501]
[1780273343020,53.35,73706.03,0.0,0.98824,1e-05,1.80297]
[1780273347048,53.36,73702.19,0.0,0.9882,1e-05,1.80829]
[1780273349063,53.36,73699.16,0.0,0.98817,1e-05,1.81235]
[1780273354099,53.36,73697.2,0.0,0.98815,1e-05,1.81364]
[1780273357121,53.36,73700.19,0.0,0.98818,1e-05,1.81004]
[1780273362156,53.36,73696.83,0.0,0.98815,1e-05,1.81478]
[1780273367191,53.36,73694.73,0.0,0.98812,1e-05,1.81785]
[1780273372226,53.37,73689.21,0.0,0.98807,1e-05,1.82529]
[1780273374347,53.37,73686.56,0.0,0.98804,1e-05,1.82877]
[1780273374472,53.37,73686.56,0.0,0.98804,1e-05,1.82877]
[1780273374574,53.37,73686.55,0.0,0.98804,1e-05,1.82888]
[1780273379530,53.37,73685.36,0.0,0.98802,1e-05,1.83056]
[1780273383220,53.37,73681.87,0.0,0.98799,1e-05,1.83526]
[1780273388338,53.37,73680.21,0.0,0.98797,1e-05,1.83764]
[1780273391359,53.37,73671.03,0.0,0.98788,1e-05,1.8497]
[1780273392366,53.37,73667.05,0.0,0.98784,1e-05,1.85494]
[1780273393373,53.37,73661.58,0.0,0.98778,1e-05,1.86213]
[1780273395387,53.37,73662.72,0.0,0.98779,1e-05,1.86063]
[1780273397401,53.37,73668.01,0.0,0.98785,1e-05,1.8537]
[1780273398408,53.37,73673.68,0.0,0.9879,1e-05,1.8463]
[1780273400422,53.37,73677.97,0.0,0.98795,1e-05,1.84074]
[1780273401429,53.37,73685.23,0.0,0.98802,1e-05,1.83135]
[1780273402438,53.37,73689.25,0.0,0.98806,1e-05,1.82619]
[1780273404450,53.37,73690.72,0.0,0.98807,1e-05,1.82439]
[1780273406362,53.37,73692.75,0.0,0.98809,1e-05,1.82183]
[1780273406472,53.37,73692.75,0.0,0.98809,1e-05,1.82183]
[1780273406573,53.37,73697.51,0.0,0.98814,1e-05,1.81583]
[1780273408781,53.37,73697.51,0.0,0.98814,1e-05,1.81583]
[1780273408976,53.37,73697.16,0.0,0.98813,1e-05,1.81643]
[1780273412506,53.38,73704.43,0.0,0.98821,1e-05,1.80569]
[1780273413513,53.38,73710.79,0.0,0.98827,1e-05,1.79774]
[1780273414520,53.38,73715.39,0.0,0.98832,1e-05,1.79198]
[1780273416750,53.38,73715.93,0.0,0.98832,1e-05,1.79141]
[1780273416974,53.38,73715.65,0.0,0.98832,1e-05,1.79188]
[1780273417541,53.38,73716.68,0.0,0.98833,1e-05,1.79069]
[1780273419431,53.38,73719.1,0.0,0.98835,1e-05,1.78773]
[1780273419473,53.38,73719.1,0.0,0.98835,1e-05,1.78773]
[1780273424590,53.38,73714.87,0.0,0.9883,1e-05,1.79383]
[1780273425597,53.39,73710.8,0.0,0.98826,1e-05,1.79913]
[1780273427146,53.39,73710.67,0.0,0.98826,1e-05,1.7994]
[1780273427221,53.39,73710.67,0.0,0.98826,1e-05,1.7994]
[1780273427611,53.39,73710.11,0.0,0.98826,1e-05,1.80022]
[1780273428951,53.39,73710.2,0.0,0.98826,1e-05,1.8002]
[1780273428973,53.39,73710.2,0.0,0.98826,1e-05,1.8002]
[1780273434660,53.39,73718.76,0.0,0.98833,1e-05,1.78989]
[1780273435667,53.39,73719.7,0.0,0.98834,1e-05,1.78881]
[1780273437008,53.39,73719.7,0.0,0.98834,1e-05,1.78881]
[1780273437223,53.39,73719.7,0.0,0.98834,1e-05,1.78881]
[1780273437681,53.39,73719.69,0.0,0.98834,1e-05,1.78905]
[1780273438054,53.39,73719.69,0.0,0.98834,1e-05,1.78905]
[1780273438223,53.39,73719.69,0.0,0.98834,1e-05,1.78905]
[1780273443723,53.4,73719.79,0.0,0.98834,1e-05,1.78963]
[1780273448818,53.4,73719.74,0.0,0.98833,1e-05,1.79017]
[1780273448823,53.4,73719.63,0.0,0.98833,1e-05,1.79043]
[1780273448975,53.4,73719.63,0.0,0.98833,1e-05,1.79043]
[1780273449909,53.4,73719.63,0.0,0.98833,1e-05,1.79043]
[1780273449971,53.4,73719.63,0.0,0.98833,1e-05,1.79043]
[1780273450773,53.4,73719.13,0.0,0.98832,1e-05,1.7913]
[1780273453794,53.4,73726.55,0.0,0.98839,1e-05,1.78224]
[1780273454517,53.4,73726.55,0.0,0.98839,1e-05,1.78224]
[1780273454722,53.4,73726.55,0.0,0.98839,1e-05,1.78224]
[1780273454801,53.4,73727.1,0.0,0.9884,1e-05,1.78168]
[1780273455423,53.4,73727.1,0.0,0.9884,1e-05,1.78168]
[1780273455472,53.4,73727.1,0.0,0.9884,1e-05,1.78168]
[1780273459836,53.41,73730.25,0.0,0.98842,1e-05,1.77838]
[1780273464873,53.41,73710.61,0.0,0.98823,1e-05,1.80403]
[1780273465878,53.41,73707.68,0.0,0.9882,1e-05,1.80788]
[1780273467236,53.41,73707.68,0.0,0.9882,1e-05,1.80788]
[1780273467472,53.41,73707.68,0.0,0.9882,1e-05,1.80788]
[1780273467574,53.41,73706.88,0.0,0.98819,1e-05,1.80908]
[1780273468193,53.41,73706.88,0.0,0.98819,1e-05,1.80908]
[1780273468220,53.41,73706.88,0.0,0.98819,1e-05,1.80908]
[1780273473935,53.42,73703.6,0.0,0.98816,1e-05,1.81216]
[1780273474949,53.42,73703.6,0.0,0.98816,1e-05,1.81216]
[1780273474971,53.42,73703.6,0.0,0.98816,1e-05,1.81216]
[1780273475833,53.42,73703.6,0.0,0.98816,1e-05,1.81216]
[1780273475879,53.42,73703.49,0.0,0.98816,1e-05,1.81245]
[1780273475970,53.42,73703.49,0.0,0.98816,1e-05,1.81245]
[1780273480352,53.42,73705.02,0.0,0.98817,1e-05,1.81072]
[1780273480472,53.42,73705.02,0.0,0.98817,1e-05,1.81072]
[1780273480645,53.42,73705.02,0.0,0.98817,1e-05,1.81072]
[1780273480725,53.42,73705.02,0.0,0.98817,1e-05,1.81072]
[1780273480825,53.42,73706.72,0.0,0.98819,1e-05,1.8087]
[1780273486020,53.42,73707.13,0.0,0.98819,1e-05,1.80859]
[1780273487763,53.42,73707.13,0.0,0.98819,1e-05,1.80859]
[1780273487824,53.42,73707.33,0.0,0.98819,1e-05,1.80849]
[1780273487975,53.42,73707.33,0.0,0.98819,1e-05,1.80849]
[1780273488628,53.42,73707.33,0.0,0.98819,1e-05,1.80849]
[1780273488727,53.42,73707.33,0.0,0.98819,1e-05,1.80849]
[1780273488821,53.42,73705.68,0.0,0.98817,1e-05,1.81068]
[1780273493934,53.43,73703.77,0.0,0.98815,1e-05,1.81343]
[1780273493975,53.43,73703.77,0.0,0.98815,1e-05,1.81343]
[1780273494127,53.43,73703.77,0.0,0.98815,1e-05,1.81343]
[1780273494220,53.43,73703.77,0.0,0.98815,1e-05,1.81343]
[1780273494321,53.43,73703.91,0.0,0.98815,1e-05,1.81332]
[1780273500119,53.43,73703.64,0.0,0.98815,1e-05,1.81408]
[1780273503579,53.43,73704.2,0.0,0.98815,1e-05,1.8135]
[1780273503720,53.43,73704.2,0.0,0.98815,1e-05,1.8135]
[1780273509803,53.43,73704.44,0.0,0.98815,1e-05,1.8136]
[1780273509904,53.43,73704.69,0.0,0.98815,1e-05,1.81341]
[1780273509973,53.43,73704.69,0.0,0.98815,1e-05,1.81341]
[1780273510808,53.43,73704.69,0.0,0.98815,1e-05,1.81341]
[1780273510823,53.43,73706.72,0.0,0.98817,1e-05,1.81089]
[1780273510971,53.43,73706.72,0.0,0.98817,1e-05,1.81089]
[1780273518248,53.44,73706.85,0.0,0.98817,1e-05,1.81125]
[1780273520812,53.44,73706.68,0.0,0.98817,1e-05,1.81154]
[1780273520914,53.44,73707.31,0.0,0.98817,1e-05,1.81088]
[1780273520973,53.44,73707.31,0.0,0.98817,1e-05,1.81088]
[1780273521881,53.44,73707.31,0.0,0.98817,1e-05,1.81088]
[1780273521269,53.44,73707.58,0.0,0.98818,1e-05,1.81053]
[1780273521973,53.44,73707.58,0.0,0.98818,1e-05,1.81053]
[1780273527311,53.44,73707.34,0.0,0.98817,1e-05,1.81127]
[1780273528318,53.44,73712.18,0.0,0.98822,1e-05,1.80515]
[1780273528965,53.44,73712.18,0.0,0.98822,1e-05,1.80515]
[1780273529219,53.44,73712.18,0.0,0.98822,1e-05,1.80515]
[1780273529325,53.44,73716.32,0.0,0.98826,1e-05,1.79995]
[1780273530332,53.44,73721.55,0.0,0.98831,1e-05,1.79338]
[1780273531542,53.44,73721.55,0.0,0.98831,1e-05,1.79338]
[1780273531721,53.44,73721.55,0.0,0.98831,1e-05,1.79338]
[1780273537381,53.45,73724.51,0.0,0.98834,1e-05,1.78876]
[1780273538745,53.45,73724.51,0.0,0.98834,1e-05,1.78876]
[1780273538846,53.45,73724.28,0.0,0.98834,1e-05,1.78928]
[1780273538975,53.45,73724.28,0.0,0.98834,1e-05,1.78928]
[1780273539342,53.45,73724.28,0.0,0.98834,1e-05,1.78928]
[1780273539473,53.45,73724.28,0.0,0.98834,1e-05,1.78928]
[1780273539571,53.45,73724.36,0.0,0.98834,1e-05,1.78918]
[1780273545438,53.45,73725.58,0.0,0.98834,1e-05,1.78832]
[1780273546912,53.45,73725.58,0.0,0.98834,1e-05,1.78832]
[1780273546971,53.45,73725.35,0.0,0.98834,1e-05,1.78873]
[1780273547329,53.45,73725.35,0.0,0.98834,1e-05,1.78873]
[1780273547473,53.45,73725.35,0.0,0.98834,1e-05,1.78873]
[1780273547571,53.45,73725.31,0.0,0.98834,1e-05,1.7889]
[1780273550473,53.46,73727.32,0.0,0.98836,1e-05,1.7867]
[1780273551115,53.46,73727.32,0.0,0.98836,1e-05,1.7867]
[1780273551222,53.46,73727.32,0.0,0.98836,1e-05,1.7867]
[1780273551534,53.46,73727.32,0.0,0.98836,1e-05,1.7867]
[1780273551720,53.46,73727.32,0.0,0.98836,1e-05,1.7867]
[1780273551821,53.46,73732.56,0.0,0.98841,1e-05,1.78031]
[1780273556523,53.46,73736.09,0.0,0.98844,1e-05,1.77639]
[1780273557464,53.46,73736.09,0.0,0.98844,1e-05,1.77639]
[1780273557470,53.46,73736.09,0.0,0.98844,1e-05,1.77639]
[1780273557532,53.46,73736.98,0.0,0.98844,1e-05,1.77541]
[1780273558632,53.46,73736.98,0.0,0.98844,1e-05,1.77541]
[1780273558725,53.46,73736.98,0.0,0.98844,1e-05,1.77541]
[1780273559546,53.46,73738.68,0.0,0.98846,1e-05,1.77356]
[1780273561313,53.46,73738.22,0.0,0.98845,1e-05,1.77428]
[1780273561469,53.46,73738.22,0.0,0.98845,1e-05,1.77428]
[1780273561560,53.46,73734.26,0.0,0.98841,1e-05,1.77943]
[1780273562289,53.46,73734.26,0.0,0.98841,1e-05,1.77943]
[1780273562473,53.46,73734.26,0.0,0.98841,1e-05,1.77943]
[1780273564583,53.47,73725.73,0.0,0.98833,1e-05,1.79066]
[1780273565578,53.47,73725.73,0.0,0.98833,1e-05,1.79066]
[1780273565719,53.47,73725.73,0.0,0.98833,1e-05,1.79066]
[1780273565820,53.47,73719.62,0.0,0.98826,1e-05,1.7987]
[1780273567051,53.47,73719.7,0.0,0.98827,1e-05,1.7986]
[1780273567228,53.47,73719.7,0.0,0.98827,1e-05,1.7986]
[1780273572638,53.47,73719.3,0.0,0.98826,1e-05,1.79987]
[1780273577673,53.48,73719.92,0.0,0.98826,1e-05,1.79962]
[1780273578134,53.48,73719.92,0.0,0.98826,1e-05,1.79962]
[1780273579920,53.48,73719.81,0.0,0.98826,1e-05,1.79987]
[1780273579973,53.48,73719.81,0.0,0.98826,1e-05,1.79987]
[1780273585729,53.48,73720.51,0.0,0.98826,1e-05,1.79973]
[1780273590764,53.48,73720.42,0.0,0.98825,1e-05,1.80039]
[1780273593329,53.49,73721.4,0.0,0.98827,1e-05,1.79773]
[1780273593471,53.49,73721.4,0.0,0.98827,1e-05,1.79773]
[1780273598820,53.49,73720.95,0.0,0.98826,1e-05,1.79896]
[1780273599827,53.49,73726.42,0.0,0.98831,1e-05,1.79211]
[1780273600561,53.49,73726.42,0.0,0.98831,1e-05,1.79211]
[1780273600602,53.49,73726.42,0.0,0.98831,1e-05,1.79211]
[1780273600834,53.49,73730.76,0.0,0.98835,1e-05,1.78672]
[1780273602848,53.49,73732.42,0.0,0.98837,1e-05,1.78488]
[1780273604862,53.49,73724.63,0.0,0.98829,1e-05,1.79503]
[1780273605844,53.49,73724.63,0.0,0.98829,1e-05,1.79503]
[1780273605975,53.49,73724.63,0.0,0.98829,1e-05,1.79503]
[1780273606013,53.49,73722.68,0.0,0.98827,1e-05,1.79763]
[1780273607883,53.5,73719.15,0.0,0.98824,1e-05,1.80234]
[1780273609322,53.5,73717.9,0.0,0.98822,1e-05,1.80404]
[1780273609472,53.5,73717.9,0.0,0.98822,1e-05,1.80404]
[1780273611911,53.5,73713.41,0.0,0.98818,1e-05,1.81007]
[1780273613925,53.5,73715.39,0.0,0.98819,1e-05,1.80771]
[1780273614932,53.5,73717.17,0.0,0.98821,1e-05,1.80553]
[1780273615772,53.5,73717.17,0.0,0.98821,1e-05,1.80553]
[1780273615976,53.5,73717.17,0.0,0.98821,1e-05,1.80553]
[1780273620621,53.5,73717.43,0.0,0.98821,1e-05,1.80567]
[1780273620722,53.5,73717.43,0.0,0.98821,1e-05,1.80567]
[1780273620974,53.5,73719.51,0.0,0.98823,1e-05,1.80311]
[1780273623995,53.5,73721.97,0.0,0.98825,1e-05,1.80028]
[1780273624499,53.5,73721.97,0.0,0.98825,1e-05,1.80028]
[1780273624725,53.5,73721.97,0.0,0.98825,1e-05,1.80028]
[1780273630039,53.51,73722.6,0.0,0.98825,1e-05,1.80011]
[1780273634808,53.51,73723.04,0.0,0.98825,1e-05,1.79986]
[1780273634971,53.51,73723.04,0.0,0.98825,1e-05,1.79986]
[1780273640109,53.51,73722.59,0.0,0.98824,1e-05,1.80116]
[1780273641116,53.52,73731.96,0.0,0.98834,1e-05,1.78936]
[1780273642781,53.52,73731.96,0.0,0.98834,1e-05,1.78936]
[1780273642971,53.52,73731.96,0.0,0.98834,1e-05,1.78936]
[1780273643018,53.52,73737.03,0.0,0.98838,1e-05,1.7832]
[1780273648165,53.52,73736.05,0.0,0.98837,1e-05,1.7851]
[1780273649172,53.52,73738.07,0.0,0.98839,1e-05,1.78268]
[1780273650774,53.52,73738.07,0.0,0.98839,1e-05,1.78268]
[1780273650971,53.52,73738.07,0.0,0.98839,1e-05,1.78268]
[1780273650876,53.52,73740.11,0.0,0.9884,1e-05,1.78039]
[1780273652193,53.52,73743.81,0.0,0.98845,1e-05,1.77426]
[1780273653200,53.53,73753.03,0.0,0.98854,1e-05,1.76284]
[1780273654207,53.53,73755.02,0.0,0.98855,1e-05,1.76052]
[1780273655214,53.53,73758.41,0.0,0.98858,1e-05,1.75647]
[1780273656221,53.53,73763.18,0.0,0.98863,1e-05,1.75071]
[1780273658235,53.53,73765.68,0.0,0.98865,1e-05,1.748]
[1780273659600,53.53,73765.68,0.0,0.98865,1e-05,1.748]
[1780273659722,53.53,73765.68,0.0,0.98865,1e-05,1.748]
[1780273663270,53.57,73767.27,0.0,0.98862,1e-05,1.75231]
[1780273664277,53.58,73770.55,0.0,0.98863,1e-05,1.75014]
[1780273665768,53.58,73770.55,0.0,0.98863,1e-05,1.75014]
[1780273665869,53.59,73768.22,0.0,0.9886,1e-05,1.75518]
[1780273669224,53.6,73768.08,0.0,0.98859,1e-05,1.75572]
[1780273669948,53.6,73768.08,0.0,0.98859,1e-05,1.75572]
[1780273669971,53.6,73768.08,0.0,0.98859,1e-05,1.75572]
[1780273670049,53.6,73768.05,0.0,0.98859,1e-05,1.75613]
[1780273675354,53.6,73767.84,0.0,0.98858,1e-05,1.75731]
[1780273679716,53.61,73767.83,0.0,0.98858,1e-05,1.75769]
[1780273679976,53.61,73767.83,0.0,0.98858,1e-05,1.75769]
[1780273681396,53.61,73772.11,0.0,0.98861,1e-05,1.7531]
[1780273682482,53.61,73772.11,0.0,0.98861,1e-05,1.7531]
[1780273682721,53.61,73772.11,0.0,0.98861,1e-05,1.7531]
[1780273682822,53.61,73772.22,0.0,0.98861,1e-05,1.75334]
[1780273683410,53.61,73775.79,0.0,0.98864,1e-05,1.74891]
[1780273684417,53.61,73781.72,0.0,0.9887,1e-05,1.74175]
[1780273685662,53.61,73781.72,0.0,0.9887,1e-05,1.74175]
[1780273685720,53.61,73781.72,0.0,0.9887,1e-05,1.74175]
[1780273686433,53.62,73792.82,0.0,0.9888,1e-05,1.72849]
[1780273687438,53.62,73794.21,0.0,0.98881,1e-05,1.72701]
[1780273691466,53.62,73804.84,0.0,0.9889,1e-05,1.71492]
[1780273692473,53.62,73808.39,0.0,0.98893,1e-05,1.71085]
[1780273697525,53.63,73810.01,0.0,0.98894,1e-05,1.71019]
[1780273698530,53.63,73819.07,0.0,0.98902,1e-05,1.69944]
[1780273699537,53.64,73822.96,0.0,0.98905,1e-05,1.69501]
[1780273701551,53.64,73832.1,0.0,0.98913,1e-05,1.68456]
[1780273702558,53.64,73831.56,0.0,0.98913,1e-05,1.68551]
[1780273708057,53.65,73831.19,0.0,0.98911,1e-05,1.68718]
[1780273708222,53.65,73831.58,0.0,0.98911,1e-05,1.68702]
[1780273711243,53.66,73832.45,0.0,0.98912,1e-05,1.68689]
[1780273711473,53.66,73832.45,0.0,0.98912,1e-05,1.68689]
[1780273711621,53.66,73832.77,0.0,0.98913,1e-05,1.68525]
[1780273716921,53.67,73830.29,0.0,0.98909,1e-05,1.68947]
[1780273716954,53.67,73830.29,0.0,0.98909,1e-05,1.68947]
[1780273719679,53.67,73821.53,0.0,0.98901,1e-05,1.70127]
[1780273720854,53.67,73821.53,0.0,0.98901,1e-05,1.70127]
[1780273726729,53.69,73821.33,0.0,0.98899,1e-05,1.7035]
[1780273731465,53.69,73821.74,0.0,0.98898,1e-05,1.70411]
[1780273731473,53.69,73821.74,0.0,0.98898,1e-05,1.70411]
[1780273731763,53.69,73827.0,0.0,0.98903,1e-05,1.69801]
[1780273732768,53.69,73827.0,0.0,0.98903,1e-05,1.69801]
[1780273732979,53.69,73827.0,0.0,0.98903,1e-05,1.69801]
[1780273733080,53.7,73827.09,0.0,0.98903,1e-05,1.69846]
[1780273738579,53.7,73825.78,0.0,0.98901,1e-05,1.70119]
[1780273738727,53.7,73825.78,0.0,0.98901,1e-05,1.70119]
[1780273740826,53.71,73829.64,0.0,0.98904,1e-05,1.69736]
[1780273745709,53.72,73832.35,0.0,0.98905,1e-05,1.69554]
[1780273745721,53.72,73832.35,0.0,0.98905,1e-05,1.69554]
[1780273750861,53.73,73836.14,0.0,0.98907,1e-05,1.69246]
[1780273750980,53.73,73836.14,0.0,0.98907,1e-05,1.69246]
[1780273751878,53.73,73836.14,0.0,0.98907,1e-05,1.69276]
[1780273751975,53.73,73836.14,0.0,0.98907,1e-05,1.69276]
[1780273752074,53.73,73836.22,0.0,0.98907,1e-05,1.69296]
[1780273756424,53.74,73837.33,0.0,0.98907,1e-05,1.69282]
[1780273756471,53.74,73837.33,0.0,0.98907,1e-05,1.69282]
[1780273761674,53.74,73837.87,0.0,0.98908,1e-05,1.69207]
[1780273761720,53.74,73837.87,0.0,0.98908,1e-05,1.69207]
[1780273761974,53.74,73834.66,0.0,0.98905,1e-05,1.69571]
[1780273763304,53.73,73836.29,0.0,0.98907,1e-05,1.6935]
[1780273763473,53.73,73836.29,0.0,0.98907,1e-05,1.6935]
[1780273763988,53.73,73835.68,0.0,0.98906,1e-05,1.694]
[1780273769023,53.73,73835.32,0.0,0.98907,1e-05,1.69324]
[1780273770744,53.72,73836.15,0.0,0.98908,1e-05,1.69201]
[1780273770974,53.72,73836.15,0.0,0.98908,1e-05,1.69201]
[1780273776072,53.72,73836.07,0.0,0.9891,1e-05,1.68915]
[1780273776344,53.72,73836.07,0.0,0.9891,1e-05,1.68915]
[1780273776470,53.72,73836.07,0.0,0.9891,1e-05,1.68915]
[1780273776689,53.72,73836.07,0.0,0.9891,1e-05,1.68915]
[1780273776725,53.72,73836.07,0.0,0.9891,1e-05,1.68915]
[1780273778087,53.71,73835.77,0.0,0.9891,1e-05,1.68906]
[1780273782502,53.71,73837.3,0.0,0.98912,1e-05,1.68631]
[1780273782720,53.71,73837.3,0.0,0.98912,1e-05,1.68631]
[1780273784744,53.7,73841.04,0.0,0.98915,1e-05,1.68138]
[1780273784973,53.7,73841.04,0.0,0.98915,1e-05,1.68138]
[1780273785135,53.7,73849.2,0.0,0.98923,1e-05,1.6714]
[1780273787149,53.7,73851.77,0.0,0.98926,1e-05,1.66794]
[1780273787708,53.7,73851.77,0.0,0.98926,1e-05,1.66794]
[1780273787724,53.7,73851.77,0.0,0.98926,1e-05,1.66794]
[1780273788156,53.7,73851.81,0.0,0.98926,1e-05,1.6677]
[1780273791487,53.7,73851.94,0.0,0.98926,1e-05,1.66717]
[1780273791683,53.7,73851.94,0.0,0.98926,1e-05,1.66717]
[1780273792185,53.7,73859.37,0.0,0.98933,1e-05,1.65795]
[1780273793192,53.68,73862.36,0.0,0.98937,1e-05,1.65267]
[1780273796218,53.65,73855.67,0.0,0.98935,1e-05,1.65577]
[1780273797419,53.65,73855.67,0.0,0.98935,1e-05,1.65577]
[1780273797470,53.65,73855.67,0.0,0.98935,1e-05,1.65577]
[1780273797520,53.65,73856.06,0.0,0.98935,1e-05,1.65514]
[1780273801252,53.65,73864.15,0.0,0.98943,1e-05,1.6449]
[1780273802258,53.64,73867.47,0.0,0.98947,1e-05,1.63948]
[1780273803266,53.63,73872.53,0.0,0.98952,1e-05,1.63213]
[1780273804272,53.63,73887.3,0.0,0.98965,1e-05,1.61476]
[1780273805354,53.63,73900.24,0.0,0.98977,1e-05,1.59967]
[1780273806286,53.63,73904.21,0.0,0.9898,1e-05,1.59503]
[1780273807321,53.63,73917.54,0.0,0.98992,1e-05,1.57969]
[1780273808306,53.63,73937.52,0.0,0.99008,1e-05,1.55698]
[1780273809314,53.63,73944.55,0.0,0.99014,1e-05,1.54916]
[1780273810479,53.63,73954.24,0.0,0.99022,1e-05,1.53833]
[1780273811894,53.63,73954.24,0.0,0.99022,1e-05,1.53833]
[1780273812008,53.63,73964.45,0.0,0.99031,1e-05,1.52701]
[1780273812342,53.63,73967.03,0.0,0.99032,1e-05,1.52476]
[1780273813358,53.63,73973.05,0.0,0.99037,1e-05,1.51817]
[1780273814365,53.63,73978.8,0.0,0.99042,1e-05,1.51191]
[1780273815901,53.63,73978.8,0.0,0.99042,1e-05,1.51191]
[1780273817386,53.64,73976.0,0.0,0.99039,1e-05,1.51527]
[1780273818393,53.64,73981.29,0.0,0.99044,1e-05,1.50952]
[1780273820408,53.64,73971.81,0.0,0.99036,1e-05,1.52017]
[1780273821425,53.64,73962.98,0.0,0.99028,1e-05,1.53003]
[1780273822425,53.64,73958.14,0.0,0.99024,1e-05,1.53599]
[1780273826454,53.64,73937.85,0.0,0.99007,1e-05,1.55894]
[1780273827461,53.64,73929.67,0.0,0.99,1e-05,1.5682]
[1780273828468,53.64,73926.03,0.0,0.98997,1e-05,1.57231]
[1780273830483,53.64,73931.19,0.0,0.99001,1e-05,1.56641]
[1780273831490,53.64,73916.81,0.0,0.9899,1e-05,1.58127]
[1780273832497,53.64,73915.65,0.0,0.98989,1e-05,1.58255]
[1780273834513,53.64,73904.39,0.0,0.9898,1e-05,1.59543]
[1780273835518,53.64,73893.21,0.0,0.9897,1e-05,1.60823]
[1780273836525,53.64,73893.11,0.0,0.9897,1e-05,1.60825]
[1780273837532,53.64,73889.4,0.0,0.98967,1e-05,1.61247]
[1780273838539,53.64,73884.77,0.0,0.98963,1e-05,1.61775]
[1780273839546,53.64,73877.14,0.0,0.98956,1e-05,1.62655]
[1780273840553,53.64,73871.9,0.0,0.98952,1e-05,1.63256]
[1780273841560,53.64,73875.14,0.0,0.98955,1e-05,1.62863]
[1780273842567,53.64,73882.76,0.0,0.98962,1e-05,1.61961]
[1780273843574,53.64,73885.72,0.0,0.98964,1e-05,1.61605]
[1780273844898,53.64,73880.12,0.0,0.98959,1e-05,1.62247]
[1780273845974,53.64,73880.12,0.0,0.98959,1e-05,1.62247]
[1780273850623,53.63,73886.01,0.0,0.98965,1e-05,1.61493]
[1780273853038,53.63,73885.84,0.0,0.98965,1e-05,1.61503]
[1780273853223,53.63,73885.84,0.0,0.98965,1e-05,1.61503]
[1780273853293,53.63,73888.17,0.0,0.98967,1e-05,1.61213]
[1780273855130,53.63,73888.3,0.0,0.98967,1e-05,1.61198]
[1780273855221,53.63,73888.3,0.0,0.98967,1e-05,1.61198]
[1780273855658,53.63,73878.26,0.0,0.98959,1e-05,1.62349]
[1780273856665,53.63,73875.93,0.0,0.98957,1e-05,1.62609]
[1780273860103,53.63,73876.23,0.0,0.98957,1e-05,1.6255]
[1780273860223,53.63,73876.23,0.0,0.98957,1e-05,1.6255]
[1780273860307,53.62,73870.36,0.0,0.98952,1e-05,1.63212]
[1780273861713,53.62,73876.48,0.0,0.98958,1e-05,1.62483]
[1780273865742,53.62,73865.03,0.0,0.98948,1e-05,1.63777]
[1780273867117,53.62,73860.35,0.0,0.98944,1e-05,1.64299]
[1780273869975,53.62,73863.15,0.0,0.98947,1e-05,1.63954]
[1780273873798,53.61,73858.9,0.0,0.98943,1e-05,1.6438]
[1780273874805,53.61,73844.41,0.0,0.9893,1e-05,1.66082]
[1780273875813,53.61,73842.77,0.0,0.98929,1e-05,1.66258]
[1780273877828,53.61,73838.4,0.0,0.98926,1e-05,1.66741]
[1780273880849,53.6,73834.73,0.0,0.98923,1e-05,1.67119]
[1780273886112,53.6,73834.5,0.0,0.98923,1e-05,1.67064]
[1780273886223,53.6,73834.5,0.0,0.98923,1e-05,1.67064]
[1780273886323,53.6,73834.09,0.0,0.98923,1e-05,1.67073]
[1780273887810,53.6,73834.08,0.0,0.98923,1e-05,1.67074]
[1780273887969,53.6,73834.08,0.0,0.98923,1e-05,1.67074]
[1780273894959,53.59,73833.18,0.0,0.98924,1e-05,1.66867]
[1780273897980,53.58,73828.09,0.0,0.9892,1e-05,1.67419]
[1780273899994,53.58,73823.36,0.0,0.98916,1e-05,1.67947]
[1780273902008,53.58,73819.77,0.0,0.98913,1e-05,1.68337]
[1780273903015,53.58,73802.22,0.0,0.98897,1e-05,1.7044]
[1780273904046,53.58,73788.8,0.0,0.98885,1e-05,1.7208]
[1780273905033,53.57,73784.21,0.0,0.98881,1e-05,1.72595]
[1780273906040,53.57,73779.54,0.0,0.98877,1e-05,1.7314]
[1780273908054,53.57,73772.78,0.0,0.98871,1e-05,1.73913]
[1780273909061,53.57,73767.06,0.0,0.98866,1e-05,1.74591]
[1780273911075,53.56,73767.84,0.0,0.98867,1e-05,1.74427]
[1780273913089,53.56,73772.02,0.0,0.98871,1e-05,1.73842]
[1780273915103,53.55,73764.61,0.0,0.98865,1e-05,1.74696]
[1780273916110,53.55,73760.18,0.0,0.98861,1e-05,1.75215]
[1780273917117,53.55,73758.78,0.0,0.9886,1e-05,1.75355]
[1780273922152,53.54,73759.71,0.0,0.98862,1e-05,1.75064]
[1780273923159,53.54,73766.7,0.0,0.98869,1e-05,1.7416]
[1780273926180,53.53,73774.76,0.0,0.98877,1e-05,1.73064]
[1780273929077,53.53,73774.26,0.0,0.98877,1e-05,1.73063]
[1780273929224,53.53,73774.26,0.0,0.98877,1e-05,1.73063]
[1780273929324,53.52,73772.76,0.0,0.98876,1e-05,1.73187]
[1780273929909,53.52,73772.76,0.0,0.98876,1e-05,1.73187]
[1780273929976,53.52,73772.76,0.0,0.98876,1e-05,1.73187]
[1780273933229,53.52,73776.07,0.0,0.9888,1e-05,1.72687]
[1780273936956,53.51,73776.64,0.0,0.98882,1e-05,1.72496]
[1780273936975,53.51,73776.64,0.0,0.98882,1e-05,1.72496]
[1780273937257,53.51,73775.73,0.0,0.98881,1e-05,1.72579]
[1780273940173,53.51,73776.13,0.0,0.98882,1e-05,1.7247]
[1780273940278,53.51,73758.75,0.0,0.98865,1e-05,1.7462]
[1780273941285,53.5,73751.58,0.0,0.98859,1e-05,1.7545]
[1780273943952,53.5,73752.39,0.0,0.9886,1e-05,1.75314]
[1780273949344,53.49,73745.27,0.0,0.98855,1e-05,1.7596]
[1780273952364,53.48,73756.74,0.0,0.98868,1e-05,1.74263]
[1780273953371,53.48,73769.35,0.0,0.9888,1e-05,1.7267]
[1780273954378,53.48,73771.96,0.0,0.98883,1e-05,1.72319]
[1780273958406,53.47,73778.23,0.0,0.98889,1e-05,1.71433]
[1780273961141,53.47,73779.04,0.0,0.9889,1e-05,1.71279]
[1780273961223,53.47,73779.04,0.0,0.9889,1e-05,1.71279]
[1780273961427,53.46,73778.69,0.0,0.9889,1e-05,1.71294]
[1780273962137,53.46,73778.69,0.0,0.9889,1e-05,1.71294]
[1780273962222,53.46,73778.69,0.0,0.9889,1e-05,1.71294]
[1780273967469,53.45,73778.4,0.0,0.98891,1e-05,1.71168]
[1780273971245,53.45,73770.14,0.0,0.98884,1e-05,1.721]
[1780273971499,53.45,73770.91,0.0,0.98885,1e-05,1.71976]
[1780273973513,53.44,73767.53,0.0,0.98882,1e-05,1.72335]
[1780273974756,53.44,73767.53,0.0,0.98882,1e-05,1.72335]
[1780273974973,53.44,73767.53,0.0,0.98882,1e-05,1.72335]
[1780273974980,53.44,73767.21,0.0,0.98882,1e-05,1.72345]
[1780273975619,53.44,73767.21,0.0,0.98882,1e-05,1.72345]
[1780273975722,53.44,73767.21,0.0,0.98882,1e-05,1.72345]
[1780273977541,53.44,73770.95,0.0,0.98886,1e-05,1.71798]
[1780273980194,53.44,73771.81,0.0,0.98887,1e-05,1.71664]
[1780273980223,53.44,73771.81,0.0,0.98887,1e-05,1.71664]
[1780273980321,53.43,73772.82,0.0,0.98889,1e-05,1.71485]
[1780273980999,53.43,73772.82,0.0,0.98889,1e-05,1.71485]
[1780273981219,53.43,73772.82,0.0,0.98889,1e-05,1.71485]
[1780273986606,53.42,73776.26,0.0,0.98893,1e-05,1.709]
[1780273988083,53.42,73776.26,0.0,0.98893,1e-05,1.709]
[1780273988230,53.42,73776.26,0.0,0.98893,1e-05,1.709]
[1780273988326,53.42,73776.77,0.0,0.98894,1e-05,1.70811]
[1780273988540,53.42,73776.77,0.0,0.98894,1e-05,1.70811]
[1780273988724,53.42,73776.77,0.0,0.98894,1e-05,1.70811]
[1780273993654,53.41,73784.09,0.0,0.98902,1e-05,1.69763]
[1780273994661,53.41,73791.26,0.0,0.98909,1e-05,1.68868]
[1780273998689,53.4,73785.39,0.0,0.98904,1e-05,1.69489]
[1780274003498,53.4,73783.74,0.0,0.98903,1e-05,1.69617]
[1780274003722,53.4,73783.17,0.0,0.98903,1e-05,1.69662]
[1780274004326,53.4,73783.17,0.0,0.98903,1e-05,1.69662]
[1780274004472,53.4,73783.17,0.0,0.98903,1e-05,1.69662]
[1780274004427,53.39,73783.0,0.0,0.98903,1e-05,1.69633]
[1780274009766,53.39,73782.5,0.0,0.98903,1e-05,1.69571]
[1780274011780,53.38,73756.23,0.0,0.9888,1e-05,1.72584]
[1780274012787,53.38,73754.11,0.0,0.98878,1e-05,1.72815]
[1780274017822,53.37,73751.98,0.0,0.98877,1e-05,1.72926]
[1780274022857,53.36,73741.98,0.0,0.98869,1e-05,1.74015]
[1780274023864,53.36,73740.59,0.0,0.98868,1e-05,1.74156]
[1780274025879,53.36,73733.17,0.0,0.98862,1e-05,1.75016]
[1780274027892,53.35,73730.97,0.0,0.9886,1e-05,1.75222]
[1780274028901,53.35,73736.05,0.0,0.98865,1e-05,1.74553]
[1780274029907,53.35,73739.19,0.0,0.98868,1e-05,1.74129]
[1780274032711,53.35,73739.29,0.0,0.98869,1e-05,1.74051]
[1780274032723,53.35,73739.29,0.0,0.98869,1e-05,1.74051]
[1780274032928,53.34,73738.64,0.0,0.98868,1e-05,1.741]
[1780274034986,53.34,73739.72,0.0,0.9887,1e-05,1.73934]
[1780274035223,53.34,73739.72,0.0,0.9887,1e-05,1.73934]
[1780274041106,53.33,73737.46,0.0,0.98869,1e-05,1.74024]
[1780274041230,53.33,73737.46,0.0,0.98869,1e-05,1.74024]
[1780274043552,53.33,73737.32,0.0,0.98869,1e-05,1.73977]
[1780274043720,53.32,73736.9,0.0,0.98869,1e-05,1.73998]
[1780274044006,53.32,73737.15,0.0,0.9887,1e-05,1.73935]
[1780274047026,53.32,73740.82,0.0,0.98874,1e-05,1.73385]
[1780274047926,53.32,73740.82,0.0,0.98874,1e-05,1.73385]
[1780274047973,53.32,73740.82,0.0,0.98874,1e-05,1.73385]
[1780274053068,53.31,73739.07,0.0,0.98874,1e-05,1.7342]
[1780274058103,53.3,73738.69,0.0,0.98874,1e-05,1.73316]
[1780274059114,53.3,73746.26,0.0,0.98882,1e-05,1.72348]
[1780274061127,53.29,73747.65,0.0,0.98883,1e-05,1.7212]
[1780274061609,53.29,73747.65,0.0,0.98883,1e-05,1.7212]
[1780274061724,53.29,73747.65,0.0,0.98883,1e-05,1.7212]
[1780274062429,53.29,73747.65,0.0,0.98883,1e-05,1.7212]
[1780274062474,53.29,73747.65,0.0,0.98883,1e-05,1.7212]
[1780274062475,53.29,73747.94,0.0,0.98884,1e-05,1.72029]
[1780274064148,53.29,73744.62,0.0,0.98881,1e-05,1.72412]
[1780274066150,53.29,73745.73,0.0,0.98882,1e-05,1.72246]
[1780274066228,53.29,73745.73,0.0,0.98882,1e-05,1.72246]
[1780274067459,53.28,73746.06,0.0,0.98883,1e-05,1.72178]
[1780274067475,53.28,73746.06,0.0,0.98883,1e-05,1.72178]
[1780274067560,53.28,73746.05,0.0,0.98883,1e-05,1.72124]
[1780274073211,53.27,73750.03,0.0,0.98889,1e-05,1.7134]
[1780274076232,53.27,73752.68,0.0,0.98892,1e-05,1.70938]
[1780274077640,53.27,73752.57,0.0,0.98892,1e-05,1.70926]
[1780274077726,53.27,73752.57,0.0,0.98892,1e-05,1.70926]
[1780274080260,53.26,73757.06,0.0,0.98897,1e-05,1.703]
[1780274082274,53.26,73760.3,0.0,0.989,1e-05,1.69856]
[1780274084284,53.26,73760.35,0.0,0.98901,1e-05,1.69826]
[1780274084473,53.26,73760.35,0.0,0.98901,1e-05,1.69826]
[1780274084540,53.25,73760.83,0.0,0.98901,1e-05,1.69722]
[1780274085162,53.25,73760.83,0.0,0.98901,1e-05,1.69722]
[1780274085229,53.25,73760.83,0.0,0.98901,1e-05,1.69722]
[1780274090330,53.25,73762.54,0.0,0.98904,1e-05,1.694]
[1780274092344,53.24,73765.6,0.0,0.98907,1e-05,1.68983]
[1780274093351,53.24,73769.77,0.0,0.98911,1e-05,1.68454]
[1780274096372,53.24,73785.1,0.0,0.98925,1e-05,1.6654]
[1780274098386,53.24,73815.35,0.0,0.98953,1e-05,1.62897]
[1780274099394,53.24,73820.52,0.0,0.98958,1e-05,1.62271]
[1780274100401,53.24,73819.86,0.0,0.98957,1e-05,1.62338]
[1780274102415,53.23,73823.41,0.0,0.9896,1e-05,1.61902]
[1780274103422,53.23,73829.71,0.0,0.98966,1e-05,1.61153]
[1780274105436,53.23,73831.09,0.0,0.98967,1e-05,1.60976]
[1780274108457,53.23,73822.83,0.0,0.9896,1e-05,1.61924]
[1780274109464,53.23,73816.16,0.0,0.98954,1e-05,1.62703]
[1780274110471,53.23,73811.99,0.0,0.98951,1e-05,1.63187]
[1780274111478,53.23,73810.93,0.0,0.9895,1e-05,1.63291]
[1780274116513,53.23,73805.87,0.0,0.98946,1e-05,1.63837]
[1780274117520,53.23,73809.65,0.0,0.98949,1e-05,1.63376]
[1780274119825,53.22,73810.12,0.0,0.9895,1e-05,1.63299]
[1780274119979,53.22,73810.12,0.0,0.9895,1e-05,1.63299]
[1780274120541,53.22,73810.53,0.0,0.9895,1e-05,1.63239]
[1780274121548,53.22,73806.31,0.0,0.98947,1e-05,1.63729]
[1780274123000,53.22,73805.72,0.0,0.98946,1e-05,1.63787]
[1780274123223,53.22,73805.72,0.0,0.98946,1e-05,1.63787]
[1780274128597,53.22,73803.6,0.0,0.98945,1e-05,1.63968]
[1780274129604,53.22,73796.44,0.0,0.98938,1e-05,1.64808]
[1780274131470,53.22,73797.21,0.0,0.98939,1e-05,1.64703]
[1780274131618,53.21,73799.42,0.0,0.98942,1e-05,1.64272]
[1780274131723,53.21,73799.42,0.0,0.98942,1e-05,1.64272]
[1780274132625,53.21,73802.35,0.0,0.98945,1e-05,1.63911]
[1780274132664,53.21,73802.35,0.0,0.98945,1e-05,1.63911]
[1780274132730,53.21,73802.35,0.0,0.98945,1e-05,1.63911]
[1780274136325,53.21,73804.74,0.0,0.98947,1e-05,1.63592]
[1780274136473,53.21,73804.74,0.0,0.98947,1e-05,1.63592]
[1780274136653,53.21,73805.08,0.0,0.98948,1e-05,1.6354]
[1780274136973,53.21,73805.08,0.0,0.98948,1e-05,1.6354]
[1780274137223,53.21,73805.08,0.0,0.98948,1e-05,1.6354]
[1780274141135,53.21,73805.97,0.0,0.98949,1e-05,1.63402]
[1780274141227,53.21,73805.97,0.0,0.98949,1e-05,1.63402]
[1780274145326,53.21,73807.06,0.0,0.9895,1e-05,1.63241]
[1780274145474,53.21,73807.06,0.0,0.9895,1e-05,1.63241]
[1780274145576,53.21,73812.93,0.0,0.98955,1e-05,1.62517]
[1780274146605,53.21,73812.93,0.0,0.98955,1e-05,1.62517]
[1780274146746,53.2,73814.57,0.0,0.98957,1e-05,1.62315]
[1780274147730,53.2,73820.11,0.0,0.98962,1e-05,1.61654]
[1780274149744,53.2,73830.23,0.0,0.98971,1e-05,1.60455]
[1780274150758,53.2,73829.34,0.0,0.9897,1e-05,1.60553]
[1780274151764,53.2,73818.7,0.0,0.98961,1e-05,1.61795]
[1780274152771,53.2,73808.85,0.0,0.98952,1e-05,1.62949]
[1780274153779,53.2,73792.91,0.0,0.98938,1e-05,1.64843]
[1780274154786,53.2,73787.29,0.0,0.98933,1e-05,1.65492]
[1780274158868,53.2,73787.9,0.0,0.98934,1e-05,1.65376]
[1780274158973,53.2,73787.9,0.0,0.98934,1e-05,1.65376]
[1780274158980,53.2,73788.62,0.0,0.98935,1e-05,1.65276]
[1780274160227,53.2,73788.62,0.0,0.98935,1e-05,1.65276]
[1780274160475,53.2,73788.62,0.0,0.98935,1e-05,1.65276]
[1780274165867,53.19,73787.83,0.0,0.98935,1e-05,1.65268]
[1780274167201,53.19,73787.83,0.0,0.98935,1e-05,1.65268]
[1780274167220,53.19,73787.83,0.0,0.98935,1e-05,1.65268]
[1780274167435,53.19,73787.58,0.0,0.98935,1e-05,1.65283]
[1780274168608,53.19,73787.58,0.0,0.98935,1e-05,1.65283]
[1780274168724,53.19,73787.54,0.0,0.98935,1e-05,1.65273]
[1780274173924,53.18,73788.6,0.0,0.98936,1e-05,1.65056]
[1780274177219,53.18,73788.51,0.0,0.98936,1e-05,1.65052]
[1780274177474,53.18,73788.51,0.0,0.98936,1e-05,1.65052]
[1780274177576,53.18,73788.23,0.0,0.98936,1e-05,1.6504]
[1780274179031,53.18,73787.35,0.0,0.98936,1e-05,1.65145]
[1780274179224,53.18,73787.35,0.0,0.98936,1e-05,1.65145]
[1780274184632,53.18,73789.17,0.0,0.98938,1e-05,1.64851]
[1780274184661,53.17,73794.37,0.0,0.98943,1e-05,1.64202]
[1780274185009,53.17,73804.95,0.0,0.98952,1e-05,1.62946]
[1780274186011,53.17,73804.13,0.0,0.98951,1e-05,1.63032]
[1780274187772,53.17,73805.35,0.0,0.98953,1e-05,1.62876]
[1780274187801,53.17,73805.35,0.0,0.98953,1e-05,1.62876]
[1780274188065,53.17,73805.35,0.0,0.98953,1e-05,1.62876]
[1780274188081,53.17,73804.46,0.0,0.98952,1e-05,1.62969]
[1780274190040,53.17,73798.03,0.0,0.98946,1e-05,1.63709]
[1780274191334,53.17,73798.03,0.0,0.98946,1e-05,1.63709]
[1780274191472,53.17,73798.03,0.0,0.98946,1e-05,1.63709]
[1780274191540,53.17,73796.71,0.0,0.98946,1e-05,1.63686]
[1780274192737,53.17,73796.92,0.0,0.98947,1e-05,1.63661]
[1780274192972,53.17,73796.92,0.0,0.98947,1e-05,1.63661]
[1780274197583,53.16,73796.34,0.0,0.98946,1e-05,1.63677]
[1780274197720,53.16,73796.34,0.0,0.98946,1e-05,1.63677]
[1780274197724,53.16,73796.39,0.0,0.98947,1e-05,1.63645]
[1780274198268,53.16,73796.39,0.0,0.98947,1e-05,1.63645]
[1780274198473,53.16,73796.39,0.0,0.98947,1e-05,1.63645]
[1780274203223,53.16,73794.96,0.0,0.98946,1e-05,1.6376]
[1780274203473,53.16,73794.96,0.0,0.98946,1e-05,1.6376]
[1780274204273,53.16,73794.57,0.0,0.98945,1e-05,1.63793]
[1780274204471,53.16,73794.57,0.0,0.98945,1e-05,1.63793]
[1780274204573,53.16,73794.51,0.0,0.98946,1e-05,1.63773]
[1780274207158,53.16,73801.64,0.0,0.98952,1e-05,1.629]
[1780274207917,53.16,73801.64,0.0,0.98952,1e-05,1.629]
[1780274207994,53.16,73801.64,0.0,0.98952,1e-05,1.629]
[1780274211536,53.15,73803.15,0.0,0.98954,1e-05,1.62686]
[1780274211724,53.15,73803.15,0.0,0.98954,1e-05,1.62686]
[1780274211638,53.15,73795.13,0.0,0.98947,1e-05,1.63611]
[1780274212433,53.15,73795.13,0.0,0.98947,1e-05,1.63611]
[1780274212470,53.15,73795.13,0.0,0.98947,1e-05,1.63611]
[1780274212571,53.15,73790.21,0.0,0.98942,1e-05,1.64197]
[1780274213201,53.15,73788.57,0.0,0.98941,1e-05,1.64378]
[1780274216406,53.15,73789.6,0.0,0.98942,1e-05,1.64225]
[1780274216474,53.15,73789.6,0.0,0.98942,1e-05,1.64225]
[1780274217273,53.15,73790.47,0.0,0.98943,1e-05,1.64107]
[1780274217470,53.15,73790.47,0.0,0.98943,1e-05,1.64107]
[1780274217497,53.15,73789.13,0.0,0.98942,1e-05,1.64252]
[1780274222264,53.14,73800.0,0.0,0.98952,1e-05,1.62888]
[1780274223690,53.14,73800.0,0.0,0.98952,1e-05,1.62888]
[1780274223722,53.14,73800.0,0.0,0.98952,1e-05,1.62888]
[1780274223271,53.14,73796.09,0.0,0.98949,1e-05,1.6334]
[1780274227300,53.14,73801.87,0.0,0.98954,1e-05,1.62603]
[1780274229201,53.14,73802.11,0.0,0.98955,1e-05,1.62563]
[1780274229226,53.14,73802.11,0.0,0.98955,1e-05,1.62563]
[1780274232335,53.14,73806.45,0.0,0.98959,1e-05,1.62004]
[1780274233341,53.13,73807.94,0.0,0.9896,1e-05,1.61818]
[1780274234077,53.13,73807.94,0.0,0.9896,1e-05,1.61818]
[1780274234222,53.13,73807.94,0.0,0.9896,1e-05,1.61818]
[1780274235356,53.13,73815.12,0.0,0.98967,1e-05,1.60954]
[1780274236363,53.13,73816.74,0.0,0.98968,1e-05,1.60756]
[1780274239384,53.13,73819.82,0.0,0.98971,1e-05,1.60371]
[1780274241657,53.13,73822.25,0.0,0.98973,1e-05,1.60067]
[1780274241973,53.13,73822.25,0.0,0.98973,1e-05,1.60067]
[1780274242432,53.13,73822.54,0.0,0.98974,1e-05,1.60033]
[1780274243929,53.13,73822.88,0.0,0.98974,1e-05,1.59987]
[1780274243977,53.13,73822.88,0.0,0.98974,1e-05,1.59987]
[1780274245972,53.13,73822.53,0.0,0.98974,1e-05,1.60021]
[1780274246436,53.13,73822.59,0.0,0.98974,1e-05,1.60002]
[1780274251471,53.13,73824.83,0.0,0.98977,1e-05,1.59561]
[1780274252266,53.13,73824.83,0.0,0.98977,1e-05,1.59561]
[1780274252474,53.13,73824.83,0.0,0.98977,1e-05,1.59561]
[1780274257513,53.12,73822.87,0.0,0.98975,1e-05,1.5976]
[1780274259335,53.12,73822.31,0.0,0.98975,1e-05,1.59821]
[1780274259476,53.12,73822.31,0.0,0.98975,1e-05,1.59821]
[1780274263133,53.12,73824.3,0.0,0.98977,1e-05,1.59569]
[1780274263222,53.12,73824.3,0.0,0.98977,1e-05,1.59569]
[1780274263555,53.12,73824.98,0.0,0.98978,1e-05,1.59486]
[1780274269597,53.12,73826.33,0.0,0.98979,1e-05,1.59305]
[1780274274633,53.12,73824.42,0.0,0.98977,1e-05,1.59505]
[1780274275641,53.12,73837.83,0.0,0.98989,1e-05,1.5795]
[1780274277657,53.12,73831.52,0.0,0.98984,1e-05,1.58675]
[1780274280678,53.12,73827.5,0.0,0.9898,1e-05,1.59136]
[1780274282701,53.12,73826.4,0.0,0.98979,1e-05,1.5926]
[1780274282725,53.12,73826.4,0.0,0.98979,1e-05,1.5926]
[1780274289742,53.12,73824.92,0.0,0.98978,1e-05,1.59399]
[1780274290749,53.12,73818.03,0.0,0.98972,1e-05,1.60199]
[1780274291756,53.12,73813.52,0.0,0.98968,1e-05,1.60721]
[1780274292456,53.12,73813.52,0.0,0.98968,1e-05,1.60721]
[1780274292473,53.12,73813.52,0.0,0.98968,1e-05,1.60721]
[1780274295544,53.11,73812.99,0.0,0.98968,1e-05,1.60764]
[1780274295724,53.11,73812.99,0.0,0.98968,1e-05,1.60764]
[1780274295783,53.11,73813.08,0.0,0.98968,1e-05,1.60747]
[1780274298805,53.11,73807.24,0.0,0.98963,1e-05,1.61412]
[1780274299812,53.11,73800.92,0.0,0.98958,1e-05,1.62149]
[1780274301826,53.11,73797.16,0.0,0.98954,1e-05,1.62574]
[1780274302698,53.11,73797.16,0.0,0.98954,1e-05,1.62574]
[1780274302721,53.11,73797.16,0.0,0.98954,1e-05,1.62574]
[1780274303841,53.11,73795.15,0.0,0.98953,1e-05,1.62792]
[1780274304848,53.11,73793.88,0.0,0.98952,1e-05,1.62932]
[1780274308662,53.11,73794.57,0.0,0.98952,1e-05,1.62829]
[1780274308721,53.11,73794.57,0.0,0.98952,1e-05,1.62829]
[1780274310890,53.11,73798.9,0.0,0.98957,1e-05,1.62275]
[1780274312800,53.11,73798.9,0.0,0.98957,1e-05,1.62275]
[1780274312836,53.1,73798.97,0.0,0.98958,1e-05,1.62095]
[1780274312973,53.1,73798.97,0.0,0.98958,1e-05,1.62095]
[1780274313911,53.1,73804.38,0.0,0.98963,1e-05,1.61448]
[1780274315626,53.1,73804.38,0.0,0.98963,1e-05,1.61448]
[1780274315721,53.1,73804.38,0.0,0.98963,1e-05,1.61448]
[1780274319953,53.1,73800.57,0.0,0.9896,1e-05,1.61846]
[1780274320931,53.1,73800.57,0.0,0.9896,1e-05,1.61846]
[1780274320972,53.1,73800.57,0.0,0.9896,1e-05,1.61846]
[1780274323961,53.1,73798.66,0.0,0.98958,1e-05,1.62041]
[1780274323976,53.1,73798.66,0.0,0.98958,1e-05,1.62041]
[1780274323981,53.1,73798.36,0.0,0.98958,1e-05,1.62067]
[1780274325745,53.1,73798.36,0.0,0.98958,1e-05,1.62067]
[1780274325971,53.1,73798.36,0.0,0.98958,1e-05,1.62046]
[1780274329845,53.1,73793.85,0.0,0.98954,1e-05,1.62557]
[1780274329973,53.09,73795.02,0.0,0.98955,1e-05,1.62407]
[1780274330024,53.09,73798.15,0.0,0.98958,1e-05,1.62026]
[1780274331031,53.09,73802.38,0.0,0.98962,1e-05,1.61517]
[1780274332829,53.09,73802.38,0.0,0.98962,1e-05,1.61517]
[1780274332978,53.09,73802.77,0.0,0.98962,1e-05,1.61462]
[1780274333045,53.09,73804.05,0.0,0.98964,1e-05,1.61302]
[1780274338080,53.09,73804.25,0.0,0.98964,1e-05,1.61234]
[1780274340803,53.09,73804.16,0.0,0.98964,1e-05,1.61236]
[1780274340973,53.09,73801.96,0.0,0.98962,1e-05,1.61485]
[1780274341104,53.09,73796.63,0.0,0.98958,1e-05,1.62104]
[1780274345143,53.09,73797.58,0.0,0.98959,1e-05,1.61961]
[1780274345220,53.09,73797.58,0.0,0.98959,1e-05,1.61961]
[1780274345311,53.09,73797.58,0.0,0.98959,1e-05,1.61961]
[1780274345472,53.09,73797.58,0.0,0.98959,1e-05,1.61961]
[1780274345572,53.09,73796.85,0.0,0.98958,1e-05,1.62036]
[1780274346142,53.08,73791.86,0.0,0.98954,1e-05,1.62616]
[1780274351174,53.08,73790.25,0.0,0.98953,1e-05,1.62747]
[1780274356209,53.08,73791.43,0.0,0.98954,1e-05,1.62549]
[1780274357655,53.08,73798.1,0.0,0.9896,1e-05,1.61749]
[1780274357982,53.08,73798.1,0.0,0.9896,1e-05,1.61749]
[1780274360628,53.08,73799.52,0.0,0.98962,1e-05,1.61562]
[1780274360723,53.08,73799.52,0.0,0.98962,1e-05,1.61562]
[1780274360730,53.07,73799.62,0.0,0.98962,1e-05,1.61531]
[1780274363842,53.07,73800.27,0.0,0.98963,1e-05,1.61444]
[1780274363971,53.07,73799.95,0.0,0.98962,1e-05,1.61472]
[1780274369300,53.07,73795.91,0.0,0.98959,1e-05,1.6189]
[1780274370732,53.07,73795.91,0.0,0.98959,1e-05,1.6189]
[1780274370834,53.07,73794.86,0.0,0.98958,1e-05,1.61993]
[1780274370949,53.07,73794.86,0.0,0.98958,1e-05,1.61993]
[1780274370972,53.07,73794.86,0.0,0.98958,1e-05,1.61993]
[1780274376349,53.06,73794.42,0.0,0.98959,1e-05,1.61839]
[1780274378110,53.06,73794.49,0.0,0.9896,1e-05,1.6182]
[1780274378225,53.06,73794.49,0.0,0.9896,1e-05,1.6182]
[1780274378363,53.06,73794.06,0.0,0.98959,1e-05,1.6186]
[1780274379207,53.06,73794.06,0.0,0.98959,1e-05,1.6186]
[1780274379219,53.06,73794.06,0.0,0.98959,1e-05,1.6186]
[1780274380377,53.06,73798.78,0.0,0.98964,1e-05,1.61282]
[1780274383560,53.06,73800.39,0.0,0.98965,1e-05,1.61073]
[1780274383655,53.06,73800.39,0.0,0.98965,1e-05,1.61073]
[1780274383722,53.06,73800.39,0.0,0.98965,1e-05,1.61073]
[1780274383811,53.06,73800.06,0.0,0.98965,1e-05,1.61093]
[1780274389769,53.06,73801.57,0.0,0.98967,1e-05,1.60879]
[1780274389777,53.06,73801.45,0.0,0.98967,1e-05,1.60875]
[1780274389950,53.06,73801.45,0.0,0.98967,1e-05,1.60875]
[1780274389974,53.06,73801.45,0.0,0.98967,1e-05,1.60875]
[1780274395487,53.05,73799.03,0.0,0.98965,1e-05,1.61112]
[1780274397501,53.05,73802.4,0.0,0.98968,1e-05,1.60698]
[1780274398125,53.05,73802.4,0.0,0.98968,1e-05,1.60698]
[1780274398229,53.05,73802.4,0.0,0.98968,1e-05,1.60698]
[1780274398534,53.05,73802.4,0.0,0.98968,1e-05,1.60698]
[1780274398721,53.05,73802.4,0.0,0.98968,1e-05,1.60698]
[1780274398822,53.05,73802.1,0.0,0.98968,1e-05,1.60716]
[1780274403543,53.05,73808.0,0.0,0.98973,1e-05,1.59992]
[1780274405947,53.05,73809.74,0.0,0.98975,1e-05,1.59775]
[1780274405978,53.05,73809.74,0.0,0.98975,1e-05,1.59775]
[1780274406565,53.05,73803.73,0.0,0.9897,1e-05,1.60472]
[1780274407550,53.05,73803.73,0.0,0.9897,1e-05,1.60472]
[1780274407722,53.05,73803.73,0.0,0.9897,1e-05,1.60472]
[1780274407755,53.05,73799.82,0.0,0.98966,1e-05,1.60923]
[1780274410565,53.05,73797.4,0.0,0.98964,1e-05,1.6119]
[1780274410720,53.05,73797.4,0.0,0.98964,1e-05,1.6119]
[1780274410763,53.05,73796.97,0.0,0.98964,1e-05,1.61231]
[1780274411600,53.04,73787.74,0.0,0.98956,1e-05,1.62311]
[1780274412606,53.05,73782.02,0.0,0.9895,1e-05,1.63031]
[1780274415265,53.05,73781.54,0.0,0.98949,1e-05,1.63168]
[1780274415471,53.05,73781.54,0.0,0.98949,1e-05,1.63168]
[1780274416634,53.06,73773.9,0.0,0.98942,1e-05,1.64158]
[1780274419880,53.06,73771.15,0.0,0.98939,1e-05,1.64565]
[1780274419930,53.07,73771.78,0.0,0.98939,1e-05,1.64565]
[1780274419976,53.07,73771.78,0.0,0.98939,1e-05,1.64565]
[1780274425393,53.08,73774.54,0.0,0.9894,1e-05,1.64387]
[1780274425469,53.08,73774.54,0.0,0.9894,1e-05,1.64387]
[1780274425697,53.08,73771.37,0.0,0.98937,1e-05,1.64804]
[1780274428718,53.09,73768.15,0.0,0.98933,1e-05,1.65303]
[1780274430531,53.09,73766.74,0.0,0.98932,1e-05,1.6551]
[1780274430725,53.09,73766.74,0.0,0.98932,1e-05,1.6551]
[1780274430805,53.09,73766.74,0.0,0.98932,1e-05,1.6551]
[1780274430827,53.09,73768.41,0.0,0.98933,1e-05,1.65346]
[1780274430973,53.09,73768.41,0.0,0.98933,1e-05,1.65346]
[1780274433753,53.1,73773.21,0.0,0.98938,1e-05,1.64726]
[1780274434760,53.1,73779.37,0.0,0.98943,1e-05,1.64027]
[1780274435960,53.1,73779.37,0.0,0.98943,1e-05,1.64027]
[1780274435767,53.1,73783.13,0.0,0.98946,1e-05,1.63616]
[1780274435978,53.1,73783.13,0.0,0.98946,1e-05,1.63616]
[1780274436486,53.1,73783.13,0.0,0.98946,1e-05,1.63616]
[1780274436726,53.1,73783.13,0.0,0.98946,1e-05,1.63616]
[1780274436774,53.1,73783.11,0.0,0.98946,1e-05,1.63658]
[1780274440802,53.11,73787.72,0.0,0.98949,1e-05,1.63268]
[1780274441809,53.12,73791.87,0.0,0.98952,1e-05,1.62855]
[1780274446019,53.12,73794.43,0.0,0.98954,1e-05,1.62558]
[1780274446225,53.12,73794.43,0.0,0.98954,1e-05,1.62558]
[1780274446381,53.12,73794.43,0.0,0.98954,1e-05,1.62558]
[1780274446475,53.12,73794.43,0.0,0.98954,1e-05,1.62558]
[1780274446844,53.12,73794.28,0.0,0.98954,1e-05,1.62576]
[1780274451879,53.11,73802.02,0.0,0.98961,1e-05,1.61596]
[1780274452886,53.11,73816.41,0.0,0.98974,1e-05,1.59909]
[1780274453893,53.11,73826.9,0.0,0.98983,1e-05,1.58672]
[1780274454900,53.11,73828.26,0.0,0.98984,1e-05,1.58511]
[1780274459935,53.11,73830.1,0.0,0.98986,1e-05,1.5828]
[1780274460177,53.11,73830.1,0.0,0.98986,1e-05,1.5828]
[1780274460226,53.11,73830.1,0.0,0.98986,1e-05,1.5828]
[1780274460942,53.11,73829.56,0.0,0.98986,1e-05,1.58339]
[1780274462956,53.11,73834.06,0.0,0.98989,1e-05,1.57812]
[1780274464970,53.11,73837.42,0.0,0.98992,1e-05,1.5742]
[1780274466074,53.11,73837.0,0.0,0.98992,1e-05,1.57466]
[1780274466225,53.11,73837.0,0.0,0.98992,1e-05,1.57466]
[1780274466767,53.11,73837.0,0.0,0.98992,1e-05,1.57466]
[1780274466982,53.11,73837.0,0.0,0.98992,1e-05,1.57466]
[1780274466987,53.11,73837.49,0.0,0.98992,1e-05,1.57408]
[1780274470021,53.11,73831.13,0.0,0.98987,1e-05,1.58138]
[1780274471016,53.11,73826.67,0.0,0.98983,1e-05,1.58652]
[1780274471705,53.11,73826.67,0.0,0.98983,1e-05,1.58652]
[1780274471721,53.11,73826.67,0.0,0.98983,1e-05,1.58652]
[1780274472024,53.11,73826.47,0.0,0.98983,1e-05,1.58667]
[1780274472576,53.11,73826.47,0.0,0.98983,1e-05,1.58667]
[1780274472725,53.11,73826.47,0.0,0.98983,1e-05,1.58667]
[1780274478069,53.11,73824.07,0.0,0.98981,1e-05,1.58922]
[1780274479403,53.11,73823.63,0.0,0.98981,1e-05,1.58969]
[1780274479471,53.11,73823.63,0.0,0.98981,1e-05,1.58969]
[1780274480083,53.11,73824.59,0.0,0.98982,1e-05,1.58853]
[1780274480458,53.11,73824.59,0.0,0.98982,1e-05,1.58853]
[1780274480471,53.11,73824.59,0.0,0.98982,1e-05,1.58853]
[1780274484111,53.11,73820.03,0.0,0.98978,1e-05,1.59367]
[1780274485518,53.11,73820.03,0.0,0.98978,1e-05,1.59367]
[1780274485721,53.11,73820.03,0.0,0.98978,1e-05,1.59367]
[1780274485943,53.11,73820.03,0.0,0.98978,1e-05,1.59367]
[1780274486006,53.11,73820.03,0.0,0.98978,1e-05,1.59367]
[1780274486043,53.11,73819.28,0.0,0.98977,1e-05,1.59445]
[1780274489867,53.11,73817.17,0.0,0.98975,1e-05,1.59681]
[1780274489980,53.11,73817.17,0.0,0.98975,1e-05,1.59681]
[1780274492963,53.11,73819.48,0.0,0.98979,1e-05,1.59245]
[1780274492976,53.11,73819.48,0.0,0.98979,1e-05,1.59245]
[1780274493064,53.1,73817.94,0.0,0.98977,1e-05,1.59416]
[1780274494194,53.1,73818.03,0.0,0.98977,1e-05,1.59405]
[1780274494224,53.1,73818.03,0.0,0.98977,1e-05,1.59405]
[1780274497778,53.1,73819.0,0.0,0.98978,1e-05,1.5928]
[1780274497982,53.1,73819.0,0.0,0.98978,1e-05,1.5928]
[1780274497994,53.1,73821.33,0.0,0.9898,1e-05,1.59001]
[1780274498645,53.1,73821.33,0.0,0.9898,1e-05,1.59001]
[1780274498722,53.1,73821.33,0.0,0.9898,1e-05,1.59001]
[1780274500223,53.1,73827.0,0.0,0.98985,1e-05,1.58336]
[1780274503244,53.1,73830.48,0.0,0.98988,1e-05,1.57927]
[1780274504152,53.1,73830.48,0.0,0.98988,1e-05,1.57927]
[1780274504221,53.1,73830.48,0.0,0.98988,1e-05,1.57927]
[1780274504251,53.1,73832.34,0.0,0.9899,1e-05,1.57711]
[1780274507691,53.1,73831.53,0.0,0.98989,1e-05,1.57802]
[1780274507726,53.1,73831.53,0.0,0.98989,1e-05,1.57802]
[1780274511616,53.1,73831.14,0.0,0.98989,1e-05,1.5784]
[1780274511725,53.1,73831.14,0.0,0.98989,1e-05,1.5784]
[1780274514620,53.1,73830.41,0.0,0.98988,1e-05,1.57919]
[1780274514723,53.1,73830.41,0.0,0.98988,1e-05,1.57919]
[1780274514822,53.1,73830.41,0.0,0.98988,1e-05,1.57917]
[1780274520363,53.1,73831.56,0.0,0.9899,1e-05,1.57774]
[1780274521370,53.1,73836.47,0.0,0.98994,1e-05,1.57206]
[1780274522377,53.1,73842.6,0.0,0.98999,1e-05,1.56501]
[1780274523901,53.1,73842.6,0.0,0.98999,1e-05,1.56501]
[1780274523980,53.1,73842.6,0.0,0.98999,1e-05,1.56501]
[1780274529429,53.1,73841.43,0.0,0.98998,1e-05,1.56641]
[1780274531963,53.1,73841.43,0.0,0.98998,1e-05,1.56641]
[1780274531974,53.1,73841.43,0.0,0.98998,1e-05,1.56641]
[1780274532065,53.1,73841.43,0.0,0.98998,1e-05,1.56641]
[1780274532450,53.1,73845.28,0.0,0.99001,1e-05,1.56199]
[1780274533508,53.1,73845.28,0.0,0.99001,1e-05,1.56199]
[1780274533724,53.1,73845.28,0.0,0.99001,1e-05,1.56199]
[1780274539500,53.1,73843.56,0.0,0.99,1e-05,1.56399]
[1780274544535,53.1,73843.68,0.0,0.99,1e-05,1.56385]
[1780274549571,53.1,73847.43,0.0,0.99003,1e-05,1.55955]
[1780274550451,53.1,73847.43,0.0,0.99003,1e-05,1.55955]
[1780274550472,53.1,73847.43,0.0,0.99003,1e-05,1.55955]
[1780274550578,53.1,73852.04,0.0,0.99007,1e-05,1.55428]
[1780274551911,53.1,73852.04,0.0,0.99007,1e-05,1.55428]
[1780274551978,53.1,73852.04,0.0,0.99007,1e-05,1.55428]
[1780274556097,53.1,73849.77,0.0,0.99006,1e-05,1.55546]
[1780274556223,53.1,73850.21,0.0,0.99006,1e-05,1.55497]
[1780274556623,53.1,73850.29,0.0,0.99006,1e-05,1.55489]
[1780274558866,53.1,73850.07,0.0,0.99006,1e-05,1.55516]
[1780274558973,53.1,73850.07,0.0,0.99006,1e-05,1.55516]
[1780274559074,53.1,73847.2,0.0,0.99004,1e-05,1.55846]
[1780274563985,53.1,73847.19,0.0,0.99004,1e-05,1.5585]
[1780274564225,53.1,73847.04,0.0,0.99004,1e-05,1.55868]
[1780274564778,53.1,73847.04,0.0,0.99004,1e-05,1.55868]
[1780274564974,53.1,73847.04,0.0,0.99004,1e-05,1.55868]
[1780274564987,53.1,73843.37,0.0,0.99,1e-05,1.56288]
[1780274567142,53.1,73842.16,0.0,0.98999,1e-05,1.56427]
[1780274567220,53.1,73842.65,0.0,0.99,1e-05,1.5637]
[1780274567700,53.1,73852.03,0.0,0.99008,1e-05,1.55297]
[1780274568707,53.1,73853.84,0.0,0.99009,1e-05,1.55092]
[1780274570721,53.1,73856.23,0.0,0.99011,1e-05,1.54824]
[1780274571728,53.1,73853.42,0.0,0.99009,1e-05,1.55146]
[1780274576762,53.1,73854.1,0.0,0.99009,1e-05,1.55075]
[1780274577830,53.1,73854.1,0.0,0.99009,1e-05,1.55075]
[1780274577973,53.1,73854.1,0.0,0.99009,1e-05,1.55075]
[1780274578040,53.1,73853.96,0.0,0.99009,1e-05,1.55093]
[1780274578728,53.1,73853.96,0.0,0.99009,1e-05,1.55093]
[1780274578975,53.1,73853.96,0.0,0.99009,1e-05,1.55093]
[1780274581798,53.1,73856.07,0.0,0.99011,1e-05,1.54858]
[1780274583806,53.1,73856.21,0.0,0.99011,1e-05,1.54843]
[1780274583975,53.1,73856.21,0.0,0.99011,1e-05,1.54843]
[1780274584036,53.1,73856.94,0.0,0.99012,1e-05,1.54765]
[1780274584343,53.1,73856.94,0.0,0.99012,1e-05,1.54765]
[1780274584472,53.1,73856.94,0.0,0.99012,1e-05,1.54765]
[1780274589236,53.1,73856.56,0.0,0.99011,1e-05,1.54817]
[1780274589474,53.1,73856.56,0.0,0.99011,1e-05,1.54817]
[1780274590072,53.1,73856.56,0.0,0.99011,1e-05,1.54817]
[1780274590075,53.1,73856.52,0.0,0.99011,1e-05,1.54826]
[1780274590223,53.1,73856.52,0.0,0.99011,1e-05,1.54826]
[1780274593689,53.1,73856.13,0.0,0.99011,1e-05,1.54875]
[1780274593726,53.1,73856.13,0.0,0.99011,1e-05,1.54875]
[1780274598917,53.11,73853.82,0.0,0.99009,1e-05,1.55151]
[1780274600157,53.11,73853.82,0.0,0.99009,1e-05,1.55151]
[1780274600220,53.11,73853.45,0.0,0.99009,1e-05,1.55195]
[1780274600931,53.11,73853.25,0.0,0.99008,1e-05,1.5522]
[1780274602167,53.11,73853.25,0.0,0.99008,1e-05,1.5522]
[1780274602222,53.11,73853.25,0.0,0.99008,1e-05,1.5522]
[1780274603901,53.11,73852.93,0.0,0.99008,1e-05,1.5526]
[1780274605714,53.11,73851.01,0.0,0.99006,1e-05,1.55483]
[1780274605727,53.11,73851.01,0.0,0.99006,1e-05,1.55483]
[1780274609995,53.11,73852.5,0.0,0.99008,1e-05,1.5532]
[1780274611002,53.11,73856.26,0.0,0.99012,1e-05,1.54745]
[1780274612016,53.11,73868.62,0.0,0.99022,1e-05,1.53347]
[1780274613018,53.11,73870.66,0.0,0.99024,1e-05,1.53126]
[1780274613673,53.11,73870.66,0.0,0.99024,1e-05,1.53126]
[1780274613723,53.11,73870.66,0.0,0.99024,1e-05,1.53126]
[1780274622462,53.11,73872.87,0.0,0.99025,1e-05,1.5293]
[1780274622470,53.11,73872.87,0.0,0.99025,1e-05,1.5293]
[1780274630137,53.11,73872.08,0.0,0.99024,1e-05,1.53067]
[1780274632151,53.11,73869.85,0.0,0.99022,1e-05,1.5333]
[1780274637070,53.12,73869.7,0.0,0.99022,1e-05,1.53368]
[1780274637230,53.12,73869.7,0.0,0.99022,1e-05,1.53368]
[1780274637186,53.12,73866.39,0.0,0.99019,1e-05,1.53747]
[1780274640207,53.12,73862.61,0.0,0.99016,1e-05,1.54188]
[1780274640824,53.12,73862.61,0.0,0.99016,1e-05,1.54188]
[1780274640976,53.12,73862.61,0.0,0.99016,1e-05,1.54188]
[1780274644235,53.12,73866.89,0.0,0.99019,1e-05,1.53718]
[1780274645242,53.12,73868.36,0.0,0.99021,1e-05,1.53556]
[1780274645512,53.12,73868.36,0.0,0.99021,1e-05,1.53556]
[1780274645724,53.12,73868.36,0.0,0.99021,1e-05,1.53556]
[1780274649270,53.12,73863.11,0.0,0.99016,1e-05,1.54169]
[1780274650277,53.12,73854.66,0.0,0.99009,1e-05,1.55132]
[1780274651291,53.12,73854.66,0.0,0.99009,1e-05,1.55132]
[1780274651472,53.12,73854.66,0.0,0.99009,1e-05,1.55132]
[1780274651554,53.12,73854.04,0.0,0.99008,1e-05,1.55205]
[1780274652291,53.12,73852.03,0.0,0.99007,1e-05,1.55436]
[1780274657326,53.12,73850.95,0.0,0.99006,1e-05,1.55565]
[1780274662362,53.12,73849.82,0.0,0.99005,1e-05,1.557]
[1780274664376,53.12,73851.48,0.0,0.99006,1e-05,1.55512]
[1780274665913,53.12,73851.48,0.0,0.99006,1e-05,1.55512]
[1780274665980,53.12,73851.48,0.0,0.99006,1e-05,1.55512]
[1780274667397,53.12,73855.69,0.0,0.9901,1e-05,1.55036]
[1780274671007,53.12,73856.96,0.0,0.99011,1e-05,1.54895]
[1780274671223,53.12,73856.96,0.0,0.99011,1e-05,1.54895]
[1780274671424,53.12,73855.36,0.0,0.9901,1e-05,1.54933]
[1780274675453,53.12,73861.98,0.0,0.99016,1e-05,1.5419]
[1780274676697,53.12,73861.98,0.0,0.99016,1e-05,1.5419]
[1780274676723,53.12,73861.98,0.0,0.99016,1e-05,1.5419]
[1780274680488,53.12,73859.0,0.0,0.99013,1e-05,1.54545]
[1780274681415,53.12,73859.0,0.0,0.99013,1e-05,1.54545]
[1780274681471,53.12,73859.0,0.0,0.99013,1e-05,1.54545]
[1780274683057,53.12,73856.21,0.0,0.99011,1e-05,1.54868]
[1780274685523,53.12,73851.49,0.0,0.99007,1e-05,1.55412]
[1780274686934,53.12,73851.49,0.0,0.99007,1e-05,1.55412]
[1780274686978,53.12,73851.49,0.0,0.99007,1e-05,1.55412]
[1780274687093,53.12,73846.37,0.0,0.99002,1e-05,1.55999]
[1780274690558,53.12,73843.64,0.0,0.99,1e-05,1.56312]
[1780274691477,53.12,73843.64,0.0,0.99,1e-05,1.56312]
[1780274691724,53.12,73843.64,0.0,0.99,1e-05,1.56312]
[1780274695593,53.12,73841.8,0.0,0.98998,1e-05,1.56521]
[1780274697627,53.12,73841.72,0.0,0.98998,1e-05,1.56529]
[1780274697723,53.12,73841.72,0.0,0.98998,1e-05,1.56529]
[1780274701635,53.12,73844.51,0.0,0.99001,1e-05,1.56205]
[1780274702659,53.12,73844.51,0.0,0.99001,1e-05,1.56205]
[1780274702721,53.12,73844.51,0.0,0.99001,1e-05,1.56205]
[1780274702751,53.12,73846.17,0.0,0.99002,1e-05,1.56015]
[1780274705178,53.12,73845.69,0.0,0.99002,1e-05,1.5607]
[1780274705224,53.12,73845.69,0.0,0.99002,1e-05,1.5607]
[1780274705271,53.12,73853.1,0.0,0.99008,1e-05,1.55225]
[1780274710698,53.12,73852.4,0.0,0.99007,1e-05,1.55312]
[1780274713081,53.12,73853.29,0.0,0.99008,1e-05,1.55212]
[1780274713221,53.12,73853.29,0.0,0.99008,1e-05,1.55212]
[1780274718212,53.13,73853.27,0.0,0.99008,1e-05,1.55223]
[1780274718222,53.13,73853.27,0.0,0.99008,1e-05,1.55223]
[1780274718242,53.13,73859.88,0.0,0.99014,1e-05,1.54477]
[1780274718754,53.13,73861.81,0.0,0.99015,1e-05,1.54258]
[1780274720770,53.13,73863.66,0.0,0.99017,1e-05,1.54056]
[1780274723957,53.13,73862.86,0.0,0.99016,1e-05,1.54154]
[1780274723971,53.13,73862.86,0.0,0.99016,1e-05,1.54154]
[1780274727819,53.13,73867.0,0.0,0.99019,1e-05,1.53705]
[1780274728394,53.13,73867.0,0.0,0.99019,1e-05,1.53705]
[1780274728472,53.13,73867.0,0.0,0.99019,1e-05,1.53705]
[1780274730842,53.13,73870.0,0.0,0.99022,1e-05,1.53381]
[1780274735876,53.13,73871.58,0.0,0.99024,1e-05,1.53084]
[1780274739973,53.13,73870.27,0.0,0.99023,1e-05,1.5325]
[1780274742925,53.13,73868.84,0.0,0.99021,1e-05,1.53433]
[1780274745946,53.13,73862.09,0.0,0.99015,1e-05,1.54212]
[1780274747677,53.13,73861.72,0.0,0.99015,1e-05,1.54258]
[1780274747720,53.13,73861.72,0.0,0.99015,1e-05,1.54258]
[1780274749976,53.14,73865.02,0.0,0.99018,1e-05,1.53896]
[1780274750984,53.14,73866.84,0.0,0.99019,1e-05,1.53695]
[1780274752997,53.14,73869.25,0.0,0.99021,1e-05,1.53433]
[1780274754720,53.14,73869.32,0.0,0.99021,1e-05,1.53431]
[1780274754970,53.14,73869.32,0.0,0.99021,1e-05,1.53431]
[1780274757025,53.14,73871.51,0.0,0.99023,1e-05,1.532]
[1780274759039,53.14,73879.22,0.0,0.99029,1e-05,1.52345]
[1780274760046,53.14,73884.87,0.0,0.99034,1e-05,1.51719]
[1780274761053,53.14,73890.25,0.0,0.99038,1e-05,1.51126]
[1780274763067,53.14,73886.76,0.0,0.99035,1e-05,1.51533]
[1780274764074,53.14,73890.39,0.0,0.99038,1e-05,1.51138]
[1780274765081,53.14,73892.95,0.0,0.9904,1e-05,1.50862]
[1780274767095,53.14,73898.21,0.0,0.99044,1e-05,1.50297]
[1780274770116,53.15,73899.77,0.0,0.99046,1e-05,1.50157]
[1780274771033,53.15,73899.77,0.0,0.99046,1e-05,1.50157]
[1780274771123,53.15,73901.42,0.0,0.99047,1e-05,1.49985]
[1780274771940,53.15,73901.42,0.0,0.99047,1e-05,1.49985]
[1780274772130,53.15,73909.52,0.0,0.99053,1e-05,1.49102]
[1780274774374,53.15,73910.34,0.0,0.99054,1e-05,1.4905]
[1780274775989,53.15,73910.35,0.0,0.99054,1e-05,1.49049]
[1780274776157,53.15,73910.48,0.0,0.99054,1e-05,1.49047]
[1780274778172,53.15,73912.73,0.0,0.99055,1e-05,1.48826]
[1780274780097,53.15,73912.85,0.0,0.99055,1e-05,1.48826]
[1780274780223,53.15,73912.85,0.0,0.99055,1e-05,1.48826]
[1780274782200,53.16,73916.5,0.0,0.99058,1e-05,1.48465]
[1780274783386,53.16,73916.5,0.0,0.99058,1e-05,1.48465]
[1780274784214,53.16,73917.11,0.0,0.99058,1e-05,1.48426]
[1780274785221,53.16,73914.37,0.0,0.99056,1e-05,1.48741]
[1780274785979,53.16,73914.37,0.0,0.99056,1e-05,1.48741]
[1780274786228,53.16,73910.16,0.0,0.99053,1e-05,1.49218]
[1780274789249,53.16,73908.3,0.0,0.99051,1e-05,1.49475]
[1780274789742,53.16,73908.3,0.0,0.99051,1e-05,1.49475]
[1780274789973,53.16,73908.3,0.0,0.99051,1e-05,1.49475]
[1780274790256,53.16,73906.71,0.0,0.99049,1e-05,1.49651]
[1780274791263,53.16,73884.79,0.0,0.99032,1e-05,1.51955]
[1780274792270,53.16,73878.64,0.0,0.99027,1e-05,1.52657]
[1780274793277,53.16,73877.41,0.0,0.99026,1e-05,1.5281]
[1780274794284,53.16,73884.49,0.0,0.99032,1e-05,1.52016]
[1780274795291,53.17,73887.38,0.0,0.99034,1e-05,1.51707]
[1780274797305,53.17,73892.36,0.0,0.99038,1e-05,1.51169]
[1780274802024,53.17,73892.56,0.0,0.99038,1e-05,1.51184]
[1780274802220,53.17,73892.56,0.0,0.99038,1e-05,1.51184]
[1780274807381,53.17,73890.48,0.0,0.99036,1e-05,1.51471]
[1780274808388,53.17,73905.24,0.0,0.99048,1e-05,1.49841]
[1780274809395,53.17,73908.89,0.0,0.99051,1e-05,1.49449]
[1780274811978,53.18,73909.1,0.0,0.99051,1e-05,1.4945]
[1780274812416,53.18,73907.05,0.0,0.99049,1e-05,1.49689]
[1780274813311,53.18,73907.05,0.0,0.99049,1e-05,1.49689]
[1780274813473,53.18,73907.41,0.0,0.99049,1e-05,1.49661]
[1780274816445,53.18,73902.32,0.0,0.99045,1e-05,1.5026]
[1780274818458,53.18,73898.66,0.0,0.99041,1e-05,1.50687]
[1780274819465,53.18,73905.98,0.0,0.99047,1e-05,1.49886]
[1780274820472,53.18,73898.4,0.0,0.99041,1e-05,1.50738]
[1780274822953,53.18,73900.66,0.0,0.99043,1e-05,1.50497]
[1780274822970,53.18,73900.66,0.0,0.99043,1e-05,1.50497]
[1780274823295,53.18,73900.66,0.0,0.99043,1e-05,1.50497]
[1780274823396,53.18,73900.48,0.0,0.99043,1e-05,1.50539]
[1780274823471,53.18,73900.48,0.0,0.99043,1e-05,1.50539]
[1780274824502,53.19,73914.54,0.0,0.99054,1e-05,1.48996]
[1780274825509,53.19,73914.27,0.0,0.99054,1e-05,1.49039]
[1780274827017,53.19,73914.27,0.0,0.99054,1e-05,1.49039]
[1780274827222,53.19,73914.27,0.0,0.99054,1e-05,1.49039]
[1780274831551,53.19,73907.54,0.0,0.99048,1e-05,1.49863]
[1780274832560,53.19,73907.0,0.0,0.99047,1e-05,1.49934]
[1780274834574,53.19,73902.63,0.0,0.99043,1e-05,1.50442]
[1780274835888,53.19,73902.63,0.0,0.99043,1e-05,1.50442]
[1780274835983,53.19,73902.63,0.0,0.99043,1e-05,1.50442]
[1780274836181,53.19,73902.63,0.0,0.99043,1e-05,1.50442]
[1780274836222,53.19,73902.63,0.0,0.99043,1e-05,1.50442]
[1780274836282,53.2,73902.89,0.0,0.99043,1e-05,1.50434]
[1780274839610,53.2,73909.04,0.0,0.99048,1e-05,1.49786]
[1780274841974,53.2,73910.41,0.0,0.99049,1e-05,1.49647]
[1780274842220,53.2,73910.41,0.0,0.99049,1e-05,1.49647]
[1780274847170,53.2,73910.39,0.0,0.99049,1e-05,1.4971]
[1780274847237,53.2,73910.39,0.0,0.99049,1e-05,1.4971]
[1780274847488,53.2,73910.38,0.0,0.99049,1e-05,1.49723]
[1780274847723,53.2,73910.38,0.0,0.99049,1e-05,1.49723]
[1780274847820,53.2,73910.4,0.0,0.99049,1e-05,1.49733]
[1780274853717,53.21,73906.97,0.0,0.99046,1e-05,1.50039]
[1780274854936,53.21,73906.97,0.0,0.99046,1e-05,1.50039]
[1780274854974,53.21,73906.97,0.0,0.99046,1e-05,1.50039]
[1780274856741,53.21,73899.18,0.0,0.9904,1e-05,1.50937]
[1780274857902,53.21,73899.18,0.0,0.9904,1e-05,1.50937]
[1780274857983,53.21,73899.18,0.0,0.9904,1e-05,1.50937]
[1780274858031,53.21,73899.18,0.0,0.9904,1e-05,1.50937]
[1780274858220,53.21,73899.18,0.0,0.9904,1e-05,1.50937]
[1780274858321,53.21,73898.36,0.0,0.99039,1e-05,1.51038]
[1780274858755,53.21,73901.84,0.0,0.99042,1e-05,1.50661]
[1780274862887,53.21,73901.08,0.0,0.99041,1e-05,1.50775]
[1780274862972,53.21,73901.08,0.0,0.99041,1e-05,1.50775]
[1780274864799,53.22,73887.92,0.0,0.9903,1e-05,1.52272]
[1780274865806,53.22,73881.23,0.0,0.99024,1e-05,1.5303]
[1780274866813,53.22,73876.17,0.0,0.9902,1e-05,1.53605]
[1780274871850,53.23,73881.93,0.0,0.99023,1e-05,1.53233]
[1780274872856,53.24,73888.94,0.0,0.99028,1e-05,1.52451]
[1780274874870,53.24,73885.46,0.0,0.99025,1e-05,1.52854]
[1780274876884,53.24,73880.0,0.0,0.99021,1e-05,1.5348]
[1780274878397,53.24,73880.0,0.0,0.99021,1e-05,1.5348]
[1780274878473,53.24,73880.0,0.0,0.99021,1e-05,1.5348]
[1780274878880,53.24,73878.61,0.0,0.99019,1e-05,1.53645]
[1780274878975,53.24,73878.61,0.0,0.99019,1e-05,1.53645]
[1780274878990,53.24,73877.81,0.0,0.99019,1e-05,1.53736]
[1780274880912,53.24,73872.13,0.0,0.99014,1e-05,1.54437]
[1780274882926,53.25,73879.09,0.0,0.99019,1e-05,1.53759]
[1780274883938,53.25,73879.09,0.0,0.99019,1e-05,1.53759]
[1780274883982,53.25,73879.09,0.0,0.99019,1e-05,1.53759]
[1780274889976,53.27,73880.88,0.0,0.99018,1e-05,1.53892]
[1780274891993,53.27,73888.53,0.0,0.99024,1e-05,1.53039]
[1780274894324,53.27,73889.26,0.0,0.99025,1e-05,1.52962]
[1780274894477,53.27,73889.26,0.0,0.99025,1e-05,1.52962]
[1780274894607,53.27,73889.93,0.0,0.99025,1e-05,1.52898]
[1780274894725,53.27,73889.93,0.0,0.99025,1e-05,1.52898]
[1780274895013,53.27,73892.11,0.0,0.99027,1e-05,1.52653]
[1780274899043,53.27,73895.8,0.0,0.9903,1e-05,1.52263]
[1780274904729,53.27,73895.95,0.0,0.9903,1e-05,1.52272]
[1780274904975,53.27,73895.95,0.0,0.9903,1e-05,1.52272]
[1780274910250,53.28,73897.26,0.0,0.99031,1e-05,1.52167]
[1780274910475,53.28,73897.26,0.0,0.99031,1e-05,1.52167]
[1780274911126,53.28,73890.61,0.0,0.99026,1e-05,1.52779]
[1780274912282,53.28,73890.61,0.0,0.99026,1e-05,1.52779]
[1780274912476,53.28,73890.61,0.0,0.99026,1e-05,1.52779]
[1780274912733,53.28,73891.09,0.0,0.99026,1e-05,1.5273]
[1780274912971,53.28,73891.09,0.0,0.99026,1e-05,1.5273]
[1780274913140,53.28,73891.19,0.0,0.99026,1e-05,1.52725]
[1780274918175,53.28,73891.53,0.0,0.99026,1e-05,1.52716]
[1780274923210,53.28,73891.99,0.0,0.99026,1e-05,1.52694]
[1780274927428,53.28,73889.04,0.0,0.99024,1e-05,1.53037]
[1780274927470,53.28,73889.04,0.0,0.99024,1e-05,1.53037]
[1780274932278,53.29,73873.22,0.0,0.9901,1e-05,1.5486]
[1780274934292,53.29,73870.43,0.0,0.99008,1e-05,1.55183]
[1780274935408,53.29,73870.43,0.0,0.99008,1e-05,1.55183]
[1780274935475,53.29,73870.43,0.0,0.99008,1e-05,1.55183]
[1780274936004,53.29,73870.58,0.0,0.99007,1e-05,1.55271]
[1780274936222,53.29,73870.58,0.0,0.99007,1e-05,1.55271]
[1780274936306,53.29,73870.54,0.0,0.99007,1e-05,1.55275]
[1780274941341,53.3,73886.92,0.0,0.99021,1e-05,1.53479]
[1780274943355,53.3,73888.27,0.0,0.99022,1e-05,1.53347]
[1780274944742,53.3,73890.42,0.0,0.99023,1e-05,1.5311]
[1780274944973,53.3,73890.42,0.0,0.99023,1e-05,1.5311]
[1780274950005,53.3,73891.28,0.0,0.99024,1e-05,1.53037]
[1780274950224,53.3,73891.28,0.0,0.99024,1e-05,1.53037]
[1780274950404,53.3,73890.94,0.0,0.99024,1e-05,1.53085]
[1780274950787,53.3,73890.94,0.0,0.99024,1e-05,1.53085]
[1780274950974,53.3,73890.94,0.0,0.99024,1e-05,1.53085]
[1780274956448,53.3,73888.8,0.0,0.99022,1e-05,1.53351]
[1780274960478,53.3,73884.91,0.0,0.99018,1e-05,1.53805]
[1780274961484,53.3,73876.46,0.0,0.99011,1e-05,1.54763]
[1780274962491,53.3,73874.15,0.0,0.99009,1e-05,1.55026]
[1780274963382,53.3,73874.15,0.0,0.99009,1e-05,1.55026]
[1780274963473,53.3,73874.15,0.0,0.99009,1e-05,1.55026]
[1780274964442,53.3,73871.53,0.0,0.99007,1e-05,1.55324]
[1780274964477,53.3,73871.53,0.0,0.99007,1e-05,1.55324]
[1780274964505,53.3,73870.11,0.0,0.99006,1e-05,1.55486]
[1780274967526,53.3,73873.28,0.0,0.99008,1e-05,1.55128]
[1780274969540,53.3,73880.17,0.0,0.99014,1e-05,1.54349]
[1780274971790,53.3,73880.77,0.0,0.99015,1e-05,1.54284]
[1780274971976,53.3,73880.77,0.0,0.99015,1e-05,1.54284]
[1780274973569,53.3,73871.73,0.0,0.99008,1e-05,1.55168]
[1780274974576,53.3,73864.27,0.0,0.99002,1e-05,1.56018]
[1780274975997,53.3,73862.7,0.0,0.99,1e-05,1.56197]
[1780274976227,53.3,73862.7,0.0,0.99,1e-05,1.56197]
[1780274976620,53.3,73862.09,0.0,0.99,1e-05,1.56266]
[1780274976722,53.3,73862.09,0.0,0.99,1e-05,1.56266]
[1780274977597,53.3,73861.68,0.0,0.98999,1e-05,1.56312]
[1780274982632,53.3,73859.58,0.0,0.98998,1e-05,1.56547]
[1780274984646,53.3,73864.51,0.0,0.99002,1e-05,1.55981]
[1780274988506,53.3,73864.63,0.0,0.99002,1e-05,1.55967]
[1780274988720,53.3,73864.66,0.0,0.99002,1e-05,1.55964]
[1780274998744,53.3,73861.97,0.0,0.99,1e-05,1.56268]
[1780275001723,53.3,73861.39,0.0,0.98999,1e-05,1.56334]
[1780275001972,53.3,73861.39,0.0,0.98999,1e-05,1.56334]
[1780275001994,53.3,73865.23,0.0,0.99002,1e-05,1.55895]
[1780275003118,53.3,73865.23,0.0,0.99002,1e-05,1.55895]
[1780275003224,53.3,73865.23,0.0,0.99002,1e-05,1.55895]
[1780275003323,53.3,73866.29,0.0,0.99003,1e-05,1.55775]
[1780275008221,53.3,73865.32,0.0,0.99002,1e-05,1.55889]
[1780275008471,53.3,73865.32,0.0,0.99002,1e-05,1.55889]
[1780275013851,53.3,73867.72,0.0,0.99004,1e-05,1.55624]
[1780275014745,53.3,73867.72,0.0,0.99004,1e-05,1.55624]
[1780275014975,53.3,73867.72,0.0,0.99004,1e-05,1.55624]
[1780275015750,53.3,73867.72,0.0,0.99004,1e-05,1.55625]
[1780275015984,53.3,73867.72,0.0,0.99004,1e-05,1.55625]
[1780275016049,53.3,73867.72,0.0,0.99004,1e-05,1.55627]
[1780275017879,53.3,73858.95,0.0,0.98997,1e-05,1.5663]
[1780275019285,53.3,73858.95,0.0,0.98997,1e-05,1.5663]
[1780275019473,53.3,73858.95,0.0,0.98997,1e-05,1.5663]
[1780275023921,53.3,73855.2,0.0,0.98994,1e-05,1.57057]
[1780275024928,53.3,73844.97,0.0,0.98985,1e-05,1.58234]
[1780275025824,53.3,73844.97,0.0,0.98985,1e-05,1.58234]
[1780275025974,53.3,73844.97,0.0,0.98985,1e-05,1.58234]
[1780275026061,53.3,73845.15,0.0,0.98985,1e-05,1.5821]
[1780275027980,53.31,73843.78,0.0,0.98984,1e-05,1.58417]
[1780275028224,53.31,73843.78,0.0,0.98984,1e-05,1.58417]
[1780275028323,53.31,73843.56,0.0,0.98983,1e-05,1.58491]
[1780275029963,53.31,73840.36,0.0,0.9898,1e-05,1.58906]
[1780275032984,53.32,73822.68,0.0,0.98965,1e-05,1.60855]
[1780275033992,53.32,73815.41,0.0,0.98958,1e-05,1.61756]
[1780275034999,53.32,73814.88,0.0,0.98958,1e-05,1.61862]
[1780275036023,53.33,73813.68,0.0,0.98956,1e-05,1.62088]
[1780275037017,53.33,73801.46,0.0,0.98945,1e-05,1.63574]
[1780275038024,53.33,73800.11,0.0,0.98943,1e-05,1.63774]
[1780275042661,53.34,73798.7,0.0,0.98941,1e-05,1.64058]
[1780275042719,53.34,73799.07,0.0,0.98941,1e-05,1.64]
[1780275045073,53.34,73806.58,0.0,0.98948,1e-05,1.63121]
[1780275046080,53.34,73814.97,0.0,0.98956,1e-05,1.62119]
[1780275046735,53.34,73814.97,0.0,0.98956,1e-05,1.62119]
[1780275046973,53.34,73814.97,0.0,0.98956,1e-05,1.62119]
[1780275047087,53.34,73816.14,0.0,0.98956,1e-05,1.62024]
[1780275048433,53.34,73816.14,0.0,0.98956,1e-05,1.62024]
[1780275048475,53.34,73816.14,0.0,0.98956,1e-05,1.62024]
[1780275048535,53.34,73818.97,0.0,0.98959,1e-05,1.61733]
[1780275051115,53.35,73824.75,0.0,0.98963,1e-05,1.61132]
[1780275051815,53.35,73824.75,0.0,0.98963,1e-05,1.61132]
[1780275051972,53.35,73824.75,0.0,0.98963,1e-05,1.61132]
[1780275057650,53.35,73824.64,0.0,0.98963,1e-05,1.61103]
[1780275057720,53.35,73824.83,0.0,0.98964,1e-05,1.61072]
[1780275057979,53.35,73824.83,0.0,0.98964,1e-05,1.61072]
[1780275058221,53.35,73824.83,0.0,0.98964,1e-05,1.61072]
[1780275058321,53.35,73824.95,0.0,0.98964,1e-05,1.6105]
[1780275064206,53.34,73825.25,0.0,0.98964,1e-05,1.60967]
[1780275068377,53.34,73825.03,0.0,0.98964,1e-05,1.60969]
[1780275068470,53.34,73825.03,0.0,0.98964,1e-05,1.60969]
[1780275072220,53.34,73824.63,0.0,0.98964,1e-05,1.60985]
[1780275072470,53.34,73824.63,0.0,0.98964,1e-05,1.60985]
[1780275074149,53.34,73826.2,0.0,0.98966,1e-05,1.60785]
[1780275074220,53.34,73826.2,0.0,0.98966,1e-05,1.60785]
[1780275074276,53.34,73837.6,0.0,0.98976,1e-05,1.5945]
[1780275075283,53.34,73840.1,0.0,0.98978,1e-05,1.59155]
[1780275077509,53.34,73840.38,0.0,0.98978,1e-05,1.59117]
[1780275077572,53.34,73840.19,0.0,0.98978,1e-05,1.5913]
[1780275077725,53.34,73840.19,0.0,0.98978,1e-05,1.5913]
[1780275078383,53.34,73840.19,0.0,0.98978,1e-05,1.5913]
[1780275084348,53.33,73843.97,0.0,0.98982,1e-05,1.58665]
[1780275088176,53.33,73846.48,0.0,0.98984,1e-05,1.58362]
[1780275088225,53.33,73846.48,0.0,0.98984,1e-05,1.58362]
[1780275088376,53.33,73844.7,0.0,0.98982,1e-05,1.58564]
[1780275093410,53.33,73844.08,0.0,0.98983,1e-05,1.58464]
[1780275098446,53.33,73844.26,0.0,0.98983,1e-05,1.58422]
[1780275101467,53.33,73848.46,0.0,0.98987,1e-05,1.57924]
[1780275104488,53.33,73852.41,0.0,0.9899,1e-05,1.57458]
[1780275105495,53.33,73857.88,0.0,0.98995,1e-05,1.56826]
[1780275106502,53.33,73861.39,0.0,0.98998,1e-05,1.56422]
[1780275108534,53.33,73863.23,0.0,0.99,1e-05,1.5621]
[1780275108720,53.33,73863.23,0.0,0.99,1e-05,1.5621]
[1780275108625,53.33,73871.81,0.0,0.99007,1e-05,1.55232]
[1780275110530,53.33,73878.01,0.0,0.99012,1e-05,1.54531]
[1780275111537,53.33,73873.31,0.0,0.99008,1e-05,1.55065]
[1780275112544,53.33,73864.84,0.0,0.99001,1e-05,1.56031]
[1780275114618,53.33,73863.47,0.0,0.99,1e-05,1.56189]
[1780275114723,53.33,73863.47,0.0,0.99,1e-05,1.56189]
[1780275114637,53.33,73863.68,0.0,0.99,1e-05,1.56165]
[1780275120600,53.33,73864.64,0.0,0.99001,1e-05,1.56056]
[1780275123621,53.33,73867.73,0.0,0.99004,1e-05,1.55705]
[1780275124628,53.33,73892.88,0.0,0.99025,1e-05,1.52864]
[1780275125635,53.33,73894.49,0.0,0.99026,1e-05,1.52691]
[1780275126222,53.33,73894.49,0.0,0.99026,1e-05,1.52691]
[1780275129973,53.33,73894.56,0.0,0.99026,1e-05,1.52711]
[1780275132236,53.33,73893.63,0.0,0.99025,1e-05,1.52822]
[1780275132474,53.33,73893.63,0.0,0.99025,1e-05,1.52822]
[1780275132684,53.33,73893.89,0.0,0.99025,1e-05,1.52806]
[1780275134698,53.33,73880.28,0.0,0.99014,1e-05,1.54351]
[1780275135508,53.33,73880.28,0.0,0.99014,1e-05,1.54351]
[1780275135725,53.33,73880.28,0.0,0.99014,1e-05,1.54351]
[1780275135752,53.33,73875.02,0.0,0.99009,1e-05,1.5495]
[1780275136712,53.33,73870.61,0.0,0.99005,1e-05,1.55454]
[1780275139733,53.33,73877.37,0.0,0.99011,1e-05,1.54693]
[1780275141183,53.33,73878.6,0.0,0.99012,1e-05,1.54557]
[1780275141224,53.33,73878.6,0.0,0.99012,1e-05,1.54557]
[1780275141747,53.33,73877.18,0.0,0.99011,1e-05,1.54721]
[1780275145776,53.34,73873.16,0.0,0.99007,1e-05,1.55189]
[1780275145974,53.34,73873.16,0.0,0.99007,1e-05,1.55189]
[1780275146322,53.34,73873.16,0.0,0.99007,1e-05,1.55189]
[1780275146473,53.34,73873.16,0.0,0.99007,1e-05,1.55189]
[1780275146785,53.34,73872.73,0.0,0.99007,1e-05,1.5524]
[1780275151820,53.34,73872.31,0.0,0.99007,1e-05,1.55149]
[1780275157515,53.34,73874.5,0.0,0.99009,1e-05,1.5491]
[1780275157719,53.34,73874.5,0.0,0.99009,1e-05,1.5491]
[1780275162899,53.34,73879.22,0.0,0.99013,1e-05,1.54398]
[1780275164796,53.34,73879.22,0.0,0.99013,1e-05,1.54398]
[1780275163906,53.34,73889.86,0.0,0.99022,1e-05,1.53202]
[1780275164974,53.34,73889.86,0.0,0.99022,1e-05,1.53202]
[1780275164976,53.34,73891.96,0.0,0.99024,1e-05,1.52972]
[1780275166845,53.34,73893.08,0.0,0.99025,1e-05,1.52852]
[1780275166973,53.34,73893.08,0.0,0.99025,1e-05,1.52852]
[1780275170960,53.34,73889.82,0.0,0.99022,1e-05,1.53249]
[1780275171967,53.34,73886.97,0.0,0.99019,1e-05,1.53575]
[1780275173664,53.34,73886.97,0.0,0.99019,1e-05,1.53575]
[1780275173722,53.34,73886.97,0.0,0.99019,1e-05,1.53575]
[1780275173714,53.34,73887.23,0.0,0.99019,1e-05,1.53556]
[1780275173981,53.34,73886.87,0.0,0.99019,1e-05,1.53596]
[1780275175041,53.34,73886.87,0.0,0.99019,1e-05,1.53596]
[1780275175220,53.34,73886.87,0.0,0.99019,1e-05,1.53596]
[1780275176001,53.34,73883.08,0.0,0.99016,1e-05,1.54033]
[1780275179730,53.34,73883.32,0.0,0.99016,1e-05,1.54013]
[1780275179760,53.34,73887.84,0.0,0.9902,1e-05,1.53512]
[1780275179974,53.34,73887.84,0.0,0.9902,1e-05,1.53512]
[1780275180029,53.34,73890.11,0.0,0.99022,1e-05,1.53257]
[1780275181574,53.34,73890.11,0.0,0.99022,1e-05,1.53257]
[1780275181720,53.34,73890.11,0.0,0.99022,1e-05,1.53257]
[1780275184057,53.35,73893.85,0.0,0.99025,1e-05,1.52857]
[1780275189092,53.35,73894.16,0.0,0.99025,1e-05,1.52838]
[1780275192984,53.35,73893.54,0.0,0.99024,1e-05,1.52924]
[1780275193221,53.35,73893.54,0.0,0.99024,1e-05,1.52924]
[1780275193322,53.35,73893.69,0.0,0.99024,1e-05,1.52912]
[1780275194836,53.35,73893.69,0.0,0.99024,1e-05,1.52912]
[1780275194971,53.35,73893.69,0.0,0.99024,1e-05,1.52912]
[1780275196141,53.35,73890.35,0.0,0.99021,1e-05,1.53301]
[1780275201176,53.35,73891.3,0.0,0.99022,1e-05,1.53215]
[1780275203542,53.35,73891.23,0.0,0.99022,1e-05,1.53227]
[1780275203721,53.35,73891.23,0.0,0.99022,1e-05,1.53227]
[1780275203821,53.35,73894.97,0.0,0.99025,1e-05,1.52816]
[1780275205204,53.35,73897.84,0.0,0.99027,1e-05,1.525]
[1780275206211,53.35,73903.12,0.0,0.99032,1e-05,1.51915]
[1780275208122,53.35,73904.64,0.0,0.99033,1e-05,1.51752]
[1780275208219,53.35,73904.64,0.0,0.99033,1e-05,1.51752]
[1780275213144,53.35,73903.98,0.0,0.99033,1e-05,1.51713]
[1780275213223,53.35,73903.98,0.0,0.99033,1e-05,1.51713]
[1780275213260,53.35,73904.02,0.0,0.99033,1e-05,1.51716]
[1780275215274,53.36,73895.8,0.0,0.99026,1e-05,1.52648]
[1780275215876,53.36,73895.8,0.0,0.99026,1e-05,1.52648]
[1780275215971,53.36,73895.8,0.0,0.99026,1e-05,1.52648]
[1780275221316,53.36,73899.78,0.0,0.99029,1e-05,1.52234]
[1780275222606,53.36,73899.78,0.0,0.99029,1e-05,1.52234]
[1780275222723,53.36,73899.78,0.0,0.99029,1e-05,1.52234]
[1780275222824,53.36,73899.79,0.0,0.99029,1e-05,1.52245]
[1780275224499,53.36,73900.71,0.0,0.9903,1e-05,1.52143]
[1780275224721,53.36,73900.71,0.0,0.9903,1e-05,1.52143]
[1780275227358,53.36,73897.99,0.0,0.99027,1e-05,1.52472]
[1780275228637,53.36,73897.99,0.0,0.99027,1e-05,1.52472]
[1780275228721,53.36,73897.99,0.0,0.99027,1e-05,1.52472]
[1780275228821,53.36,73892.56,0.0,0.99023,1e-05,1.53092]
[1780275230491,53.36,73892.26,0.0,0.99022,1e-05,1.53125]
[1780275230722,53.36,73892.26,0.0,0.99022,1e-05,1.53125]
[1780275234408,53.36,73889.5,0.0,0.9902,1e-05,1.5346]
[1780275236355,53.36,73888.47,0.0,0.99019,1e-05,1.5358]
[1780275236472,53.36,73888.47,0.0,0.99019,1e-05,1.5358]
[1780275236572,53.36,73888.51,0.0,0.99019,1e-05,1.5358]
[1780275237794,53.36,73888.51,0.0,0.99019,1e-05,1.5358]
[1780275237977,53.36,73888.51,0.0,0.99019,1e-05,1.53588]
[1780275239444,53.36,73880.89,0.0,0.99013,1e-05,1.54452]
[1780275240451,53.36,73876.33,0.0,0.99009,1e-05,1.54971]
[1780275241758,53.36,73876.33,0.0,0.99009,1e-05,1.54971]
[1780275241809,53.36,73873.91,0.0,0.99007,1e-05,1.55248]
[1780275241973,53.36,73873.91,0.0,0.99007,1e-05,1.55248]
[1780275242465,53.36,73873.55,0.0,0.99006,1e-05,1.55289]
[1780275243444,53.36,73873.55,0.0,0.99006,1e-05,1.55289]
[1780275243473,53.36,73873.55,0.0,0.99006,1e-05,1.55289]
[1780275247500,53.36,73869.16,0.0,0.99003,1e-05,1.55793]
[1780275250292,53.36,73867.82,0.0,0.99001,1e-05,1.55947]
[1780275250471,53.36,73867.82,0.0,0.99001,1e-05,1.55947]
[1780275252539,53.36,73852.49,0.0,0.98988,1e-05,1.57702]
[1780275253546,53.36,73852.51,0.0,0.98988,1e-05,1.57697]
[1780275255711,53.36,73851.54,0.0,0.98988,1e-05,1.57805]
[1780275255724,53.36,73851.54,0.0,0.98988,1e-05,1.57805]
[1780275255806,53.36,73851.54,0.0,0.98988,1e-05,1.578]
[1780275257574,53.36,73849.02,0.0,0.98985,1e-05,1.58087]
[1780275258582,53.36,73839.89,0.0,0.98978,1e-05,1.59138]
[1780275259589,53.36,73836.55,0.0,0.98975,1e-05,1.59522]
[1780275260596,53.36,73837.52,0.0,0.98976,1e-05,1.59404]
[1780275261603,53.36,73841.31,0.0,0.98979,1e-05,1.58959]
[1780275263463,53.36,73842.16,0.0,0.9898,1e-05,1.58855]
[1780275263470,53.36,73842.16,0.0,0.9898,1e-05,1.58855]
[1780275263617,53.36,73841.87,0.0,0.98979,1e-05,1.58884]
[1780275265781,53.36,73842.2,0.0,0.9898,1e-05,1.58841]
[1780275265822,53.36,73844.6,0.0,0.98982,1e-05,1.58554]
[1780275265970,53.36,73844.6,0.0,0.98982,1e-05,1.58554]
[1780275268563,53.36,73843.89,0.0,0.98981,1e-05,1.58631]
[1780275268721,53.36,73843.89,0.0,0.98981,1e-05,1.58631]
[1780275268784,53.36,73837.69,0.0,0.98976,1e-05,1.59345]
[1780275271003,53.36,73836.66,0.0,0.98975,1e-05,1.59454]
[1780275271220,53.36,73836.66,0.0,0.98975,1e-05,1.59454]
[1780275276709,53.36,73834.44,0.0,0.98974,1e-05,1.59525]
[1780275278723,53.36,73828.14,0.0,0.98969,1e-05,1.60245]
[1780275279468,53.36,73828.14,0.0,0.98969,1e-05,1.60245]
[1780275279722,53.36,73828.14,0.0,0.98969,1e-05,1.60245]
[1780275279823,53.36,73827.2,0.0,0.98968,1e-05,1.60341]
[1780275280737,53.36,73825.4,0.0,0.98967,1e-05,1.60551]
[1780275281164,53.36,73825.4,0.0,0.98967,1e-05,1.60551]
[1780275281220,53.36,73825.4,0.0,0.98967,1e-05,1.60551]
[1780275281744,53.36,73827.75,0.0,0.98969,1e-05,1.60269]
[1780275286779,53.35,73825.3,0.0,0.98967,1e-05,1.6051]
[1780275290146,53.35,73823.89,0.0,0.98966,1e-05,1.60659]
[1780275290223,53.35,73823.89,0.0,0.98966,1e-05,1.60659]
[1780275290806,53.35,73825.82,0.0,0.98968,1e-05,1.60417]
[1780275291814,53.35,73823.78,0.0,0.98966,1e-05,1.60648]
[1780275292768,53.35,73823.78,0.0,0.98966,1e-05,1.60648]
[1780275292972,53.35,73824.38,0.0,0.98967,1e-05,1.6057]
[1780275296849,53.35,73821.74,0.0,0.98964,1e-05,1.60847]
[1780275299870,53.35,73824.54,0.0,0.98967,1e-05,1.60495]
[1780275300759,53.35,73824.54,0.0,0.98967,1e-05,1.60495]
[1780275300877,53.35,73823.55,0.0,0.98966,1e-05,1.60603]
[1780275300971,53.35,73823.55,0.0,0.98966,1e-05,1.60603]
[1780275301884,53.34,73824.94,0.0,0.98968,1e-05,1.60433]
[1780275302921,53.34,73824.94,0.0,0.98968,1e-05,1.60433]
[1780275302973,53.34,73825.0,0.0,0.98968,1e-05,1.60418]
[1780275304905,53.34,73817.46,0.0,0.98961,1e-05,1.61285]
[1780275306844,53.34,73816.6,0.0,0.9896,1e-05,1.61377]
[1780275306919,53.34,73816.32,0.0,0.9896,1e-05,1.61401]
[1780275306970,53.34,73816.32,0.0,0.9896,1e-05,1.61401]
[1780275307926,53.34,73809.51,0.0,0.98954,1e-05,1.62192]
[1780275308933,53.34,73803.43,0.0,0.98949,1e-05,1.62899]
[1780275309802,53.34,73803.43,0.0,0.98949,1e-05,1.62899]
[1780275309948,53.34,73800.11,0.0,0.98946,1e-05,1.63279]
[1780275310950,53.34,73794.78,0.0,0.98941,1e-05,1.63899]
[1780275313971,53.34,73802.03,0.0,0.98948,1e-05,1.62999]
[1780275314978,53.34,73806.55,0.0,0.98952,1e-05,1.62453]
[1780275315985,53.34,73810.32,0.0,0.98956,1e-05,1.61998]
[1780275316992,53.33,73814.59,0.0,0.9896,1e-05,1.61485]
[1780275317998,53.33,73817.52,0.0,0.98962,1e-05,1.61133]
[1780275319495,53.33,73817.52,0.0,0.98962,1e-05,1.61133]
[1780275319724,53.33,73817.52,0.0,0.98962,1e-05,1.61133]
[1780275321020,53.33,73818.97,0.0,0.98964,1e-05,1.60937]
[1780275325048,53.33,73816.67,0.0,0.98962,1e-05,1.61172]
[1780275327888,53.33,73816.8,0.0,0.98962,1e-05,1.61148]
[1780275327975,53.33,73816.8,0.0,0.98962,1e-05,1.61148]
[1780275333104,53.33,73818.09,0.0,0.98965,1e-05,1.60785]
[1780275336134,53.32,73823.42,0.0,0.9897,1e-05,1.60139]
[1780275337140,53.32,73826.98,0.0,0.98973,1e-05,1.59717]
[1780275339154,53.32,73832.38,0.0,0.98977,1e-05,1.59078]
[1780275341168,53.32,73829.47,0.0,0.98975,1e-05,1.59406]
[1780275342175,53.32,73825.7,0.0,0.98972,1e-05,1.59839]
[1780275343182,53.32,73821.59,0.0,0.98968,1e-05,1.60312]
[1780275344449,53.32,73821.59,0.0,0.98968,1e-05,1.60312]
[1780275344470,53.32,73821.59,0.0,0.98968,1e-05,1.60312]
[1780275345196,53.32,73818.57,0.0,0.98966,1e-05,1.6065]
[1780275347865,53.32,73818.55,0.0,0.98966,1e-05,1.60645]
[1780275347973,53.32,73818.55,0.0,0.98966,1e-05,1.60645]
[1780275352246,53.32,73815.56,0.0,0.98963,1e-05,1.60946]
[1780275353454,53.32,73815.56,0.0,0.98963,1e-05,1.60946]
[1780275353475,53.32,73815.56,0.0,0.98963,1e-05,1.60946]
[1780275353571,53.32,73814.14,0.0,0.98962,1e-05,1.61103]
[1780275358289,53.31,73811.46,0.0,0.9896,1e-05,1.61372]
[1780275359295,53.31,73807.32,0.0,0.98957,1e-05,1.61849]
[1780275360304,53.31,73805.87,0.0,0.98955,1e-05,1.62009]
[1780275361636,53.31,73805.87,0.0,0.98955,1e-05,1.62009]
[1780275361723,53.31,73805.87,0.0,0.98955,1e-05,1.62009]
[1780275363323,53.31,73814.81,0.0,0.98964,1e-05,1.60927]
[1780275364982,53.31,73814.81,0.0,0.98964,1e-05,1.60927]
[1780275365225,53.31,73815.07,0.0,0.98964,1e-05,1.60888]
[1780275369365,53.31,73813.62,0.0,0.98963,1e-05,1.61015]
[1780275371039,53.31,73813.7,0.0,0.98963,1e-05,1.60996]
[1780275371223,53.31,73813.7,0.0,0.98963,1e-05,1.60996]
[1780275371379,53.31,73816.81,0.0,0.98966,1e-05,1.60623]
[1780275376414,53.3,73816.09,0.0,0.98966,1e-05,1.60665]
[1780275379435,53.3,73813.57,0.0,0.98963,1e-05,1.60935]
[1780275381762,53.3,73814.31,0.0,0.98964,1e-05,1.60839]
[1780275381973,53.3,73814.31,0.0,0.98964,1e-05,1.60839]
[1780275388141,53.3,73814.17,0.0,0.98965,1e-05,1.60795]
[1780275388226,53.3,73814.17,0.0,0.98965,1e-05,1.60795]
[1780275388498,53.3,73816.36,0.0,0.98967,1e-05,1.6053]
[1780275394540,53.29,73816.34,0.0,0.98968,1e-05,1.60331]
[1780275396615,53.29,73816.57,0.0,0.98968,1e-05,1.60296]
[1780275396724,53.29,73816.57,0.0,0.98968,1e-05,1.60296]
[1780275399575,53.29,73815.06,0.0,0.98967,1e-05,1.60441]
[1780275402928,53.29,73816.03,0.0,0.98968,1e-05,1.60311]
[1780275402976,53.29,73816.03,0.0,0.98968,1e-05,1.60311]
[1780275403603,53.29,73818.57,0.0,0.9897,1e-05,1.59999]
[1780275404610,53.29,73820.09,0.0,0.98972,1e-05,1.59814]
[1780275409645,53.29,73818.46,0.0,0.98971,1e-05,1.59969]
[1780275413673,53.28,73816.85,0.0,0.98969,1e-05,1.60128]
[1780275414680,53.28,73812.14,0.0,0.98965,1e-05,1.60671]
[1780275415305,53.28,73812.14,0.0,0.98965,1e-05,1.60671]
[1780275415472,53.28,73812.14,0.0,0.98965,1e-05,1.60671]
[1780275420722,53.28,73813.54,0.0,0.98967,1e-05,1.60459]
[1780275426764,53.28,73812.64,0.0,0.98966,1e-05,1.60515]
[1780275427771,53.28,73802.89,0.0,0.98958,1e-05,1.61651]
[1780275428833,53.28,73802.89,0.0,0.98958,1e-05,1.61651]
[1780275428975,53.28,73802.89,0.0,0.98958,1e-05,1.61651]
[1780275429076,53.28,73804.28,0.0,0.98959,1e-05,1.61468]
[1780275432807,53.27,73805.96,0.0,0.98961,1e-05,1.61241]
[1780275433813,53.27,73807.85,0.0,0.98963,1e-05,1.6101]
[1780275434191,53.27,73807.85,0.0,0.98963,1e-05,1.6101]
[1780275434222,53.27,73807.85,0.0,0.98963,1e-05,1.6101]
[1780275434820,53.27,73810.01,0.0,0.98965,1e-05,1.60747]
[1780275437841,53.27,73808.51,0.0,0.98963,1e-05,1.60897]
[1780275442876,53.27,73807.16,0.0,0.98963,1e-05,1.61013]
[1780275443570,53.27,73807.16,0.0,0.98963,1e-05,1.61013]
[1780275443724,53.27,73807.16,0.0,0.98963,1e-05,1.61013]
[1780275448918,53.27,73808.33,0.0,0.98964,1e-05,1.60826]
[1780275453953,53.26,73811.4,0.0,0.98968,1e-05,1.60267]
[1780275454306,53.26,73811.4,0.0,0.98968,1e-05,1.60267]
[1780275454471,53.26,73811.4,0.0,0.98968,1e-05,1.60267]
[1780275456974,53.26,73813.7,0.0,0.9897,1e-05,1.59977]
[1780275469058,53.26,73811.97,0.0,0.98969,1e-05,1.601]
[1780275470065,53.26,73809.29,0.0,0.98967,1e-05,1.60406]
[1780275470795,53.26,73809.29,0.0,0.98967,1e-05,1.60406]
[1780275470972,53.26,73809.29,0.0,0.98967,1e-05,1.60406]
[1780275473086,53.25,73806.64,0.0,0.98965,1e-05,1.60694]
[1780275474271,53.25,73805.66,0.0,0.98964,1e-05,1.60801]
[1780275474472,53.25,73805.66,0.0,0.98964,1e-05,1.60801]
[1780275480135,53.25,73804.29,0.0,0.98963,1e-05,1.60912]
[1780275485170,53.25,73804.44,0.0,0.98964,1e-05,1.60855]
[1780275486286,53.25,73804.44,0.0,0.98964,1e-05,1.60855]
[1780275486471,53.25,73804.44,0.0,0.98964,1e-05,1.60855]
[1780275491683,53.25,73805.85,0.0,0.98965,1e-05,1.60652]
[1780275491720,53.25,73805.85,0.0,0.98965,1e-05,1.60652]
[1780275491785,53.25,73809.61,0.0,0.98968,1e-05,1.60205]
[1780275492221,53.25,73811.69,0.0,0.9897,1e-05,1.59955]
[1780275498262,53.24,73811.77,0.0,0.98971,1e-05,1.59911]
[1780275502927,53.24,73810.96,0.0,0.9897,1e-05,1.59988]
[1780275502975,53.24,73810.96,0.0,0.9897,1e-05,1.59988]
[1780275505312,53.24,73802.51,0.0,0.98963,1e-05,1.60971]
[1780275510349,53.24,73801.22,0.0,0.98962,1e-05,1.61122]
[1780275511545,53.24,73801.22,0.0,0.98962,1e-05,1.61122]
[1780275511720,53.24,73801.22,0.0,0.98962,1e-05,1.61122]
[1780275511821,53.24,73799.61,0.0,0.98961,1e-05,1.61159]
[1780275515387,53.24,73802.95,0.0,0.98964,1e-05,1.60759]
[1780275517551,53.24,73802.9,0.0,0.98964,1e-05,1.60758]
[1780275517720,53.24,73802.9,0.0,0.98964,1e-05,1.60758]
[1780275517760,53.24,73797.58,0.0,0.98959,1e-05,1.61376]
[1780275518408,53.24,73795.39,0.0,0.98958,1e-05,1.61625]
[1780275523975,53.24,73796.39,0.0,0.98959,1e-05,1.61474]
[1780275524076,53.24,73794.22,0.0,0.98957,1e-05,1.61714]
[1780275524220,53.24,73794.22,0.0,0.98957,1e-05,1.61714]
[1780275524450,53.24,73791.1,0.0,0.98954,1e-05,1.62082]
[1780275525182,53.24,73791.1,0.0,0.98954,1e-05,1.62082]
[1780275525222,53.24,73791.1,0.0,0.98954,1e-05,1.62082]
[1780275532898,53.23,73792.04,0.0,0.98955,1e-05,1.61928]
[1780275532973,53.23,73792.04,0.0,0.98955,1e-05,1.61928]
[1780275532999,53.23,73796.18,0.0,0.98959,1e-05,1.61415]
[1780275535712,53.23,73792.66,0.0,0.98956,1e-05,1.61807]
[1780275536632,53.23,73792.66,0.0,0.98956,1e-05,1.61807]
[1780275536721,53.23,73792.66,0.0,0.98956,1e-05,1.61807]
[1780275536823,53.23,73790.42,0.0,0.98954,1e-05,1.62064]
[1780275537974,53.23,73790.42,0.0,0.98954,1e-05,1.62064]
[1780275537987,53.23,73789.44,0.0,0.98953,1e-05,1.62171]
[1780275540891,53.23,73789.4,0.0,0.98953,1e-05,1.62158]
[1780275540973,53.23,73789.4,0.0,0.98953,1e-05,1.62158]
[1780275542185,53.23,73790.93,0.0,0.98955,1e-05,1.61969]
[1780275541571,53.23,73800.97,0.0,0.98964,1e-05,1.60779]
[1780275542220,53.23,73800.97,0.0,0.98964,1e-05,1.60779]
[1780275542578,53.23,73807.64,0.0,0.9897,1e-05,1.59993]
[1780275547613,53.23,73806.85,0.0,0.98969,1e-05,1.60061]
[1780275549166,53.23,73806.85,0.0,0.98969,1e-05,1.60061]
[1780275549223,53.23,73806.94,0.0,0.98969,1e-05,1.60046]
[1780275549626,53.23,73808.9,0.0,0.98971,1e-05,1.59812]
[1780275552861,53.22,73805.5,0.0,0.98968,1e-05,1.60195]
[1780275553979,53.22,73805.5,0.0,0.98968,1e-05,1.60195]
[1780275554052,53.22,73801.55,0.0,0.98965,1e-05,1.60652]
[1780275559090,53.22,73801.67,0.0,0.98965,1e-05,1.60614]
[1780275559134,53.22,73800.57,0.0,0.98964,1e-05,1.6073]
[1780275559224,53.22,73800.57,0.0,0.98964,1e-05,1.6073]
[1780275561711,53.22,73794.13,0.0,0.98959,1e-05,1.61474]
[1780275562718,53.22,73790.78,0.0,0.98956,1e-05,1.61862]
[1780275564732,53.22,73782.18,0.0,0.98948,1e-05,1.62861]
[1780275565739,53.22,73777.0,0.0,0.98944,1e-05,1.63466]
[1780275570774,53.22,73778.58,0.0,0.98945,1e-05,1.63221]
[1780275573954,53.21,73778.35,0.0,0.98946,1e-05,1.63072]
[1780275573971,53.21,73778.35,0.0,0.98946,1e-05,1.63072]
[1780275574055,53.21,73777.08,0.0,0.98945,1e-05,1.63212]
[1780275575812,53.21,73780.77,0.0,0.98949,1e-05,1.62753]
[1780275577323,53.21,73780.55,0.0,0.98949,1e-05,1.62768]
[1780275577474,53.21,73780.55,0.0,0.98949,1e-05,1.62768]
[1780275582861,53.21,73780.85,0.0,0.98949,1e-05,1.6267]
[1780275584875,53.21,73786.62,0.0,0.98955,1e-05,1.61967]
[1780275585861,53.21,73786.62,0.0,0.98955,1e-05,1.61967]
[1780275585978,53.21,73786.62,0.0,0.98955,1e-05,1.61967]
[1780275586073,53.21,73786.65,0.0,0.98955,1e-05,1.61955]
[1780275591924,53.2,73787.11,0.0,0.98956,1e-05,1.61846]
[1780275596959,53.2,73785.96,0.0,0.98955,1e-05,1.61937]
[1780275601994,53.2,73806.39,0.0,0.98973,1e-05,1.59503]
[1780275603001,53.2,73812.83,0.0,0.98979,1e-05,1.58753]
[1780275605022,53.2,73799.24,0.0,0.98967,1e-05,1.60322]
[1780275606025,53.2,73789.76,0.0,0.98959,1e-05,1.61429]
[1780275607032,53.19,73789.81,0.0,0.98959,1e-05,1.61414]
[1780275609046,53.19,73793.68,0.0,0.98962,1e-05,1.60942]
[1780275610055,53.19,73797.35,0.0,0.98966,1e-05,1.60504]
[1780275611061,53.19,73802.74,0.0,0.9897,1e-05,1.59866]
[1780275612070,53.19,73795.32,0.0,0.98964,1e-05,1.6073]
[1780275613077,53.19,73787.32,0.0,0.98957,1e-05,1.61663]
[1780275614084,53.19,73782.34,0.0,0.98953,1e-05,1.62243]
[1780275615091,53.19,73775.69,0.0,0.98947,1e-05,1.63021]
[1780275617104,53.19,73780.27,0.0,0.98951,1e-05,1.62455]
[1780275618112,53.19,73784.18,0.0,0.98955,1e-05,1.61982]
[1780275620038,53.19,73785.12,0.0,0.98955,1e-05,1.61862]
[1780275620224,53.19,73785.12,0.0,0.98955,1e-05,1.61862]
[1780275620247,53.19,73785.66,0.0,0.98956,1e-05,1.61788]
[1780275620846,53.19,73785.66,0.0,0.98956,1e-05,1.61788]
[1780275620971,53.19,73785.66,0.0,0.98956,1e-05,1.61788]
[1780275623147,53.19,73778.21,0.0,0.9895,1e-05,1.62641]
[1780275625161,53.18,73770.16,0.0,0.98942,1e-05,1.63575]
[1780275628182,53.18,73777.37,0.0,0.98949,1e-05,1.6268]
[1780275630259,53.18,73778.72,0.0,0.98951,1e-05,1.62509]
[1780275630469,53.18,73779.3,0.0,0.98951,1e-05,1.62429]
[1780275630840,53.18,73779.3,0.0,0.98951,1e-05,1.62429]
[1780275630973,53.18,73779.3,0.0,0.98951,1e-05,1.62429]
[1780275631074,53.18,73779.3,0.0,0.98952,1e-05,1.62266]
[1780275634224,53.18,73783.83,0.0,0.98956,1e-05,1.61699]
[1780275636836,53.18,73780.85,0.0,0.98954,1e-05,1.62031]
[1780275636973,53.18,73780.85,0.0,0.98954,1e-05,1.62031]
[1780275637145,53.18,73780.85,0.0,0.98954,1e-05,1.62031]
[1780275637221,53.18,73780.85,0.0,0.98954,1e-05,1.62031]
[1780275637245,53.18,73779.05,0.0,0.98952,1e-05,1.62235]
[1780275638252,53.18,73771.79,0.0,0.98946,1e-05,1.63086]
[1780275640266,53.17,73769.73,0.0,0.98944,1e-05,1.63308]
[1780275641192,53.17,73769.73,0.0,0.98944,1e-05,1.63308]
[1780275641221,53.17,73769.73,0.0,0.98944,1e-05,1.63308]
[1780275641335,53.17,73769.73,0.0,0.98944,1e-05,1.63308]
[1780275641273,53.17,73768.81,0.0,0.98944,1e-05,1.63405]
[1780275641472,53.17,73768.81,0.0,0.98944,1e-05,1.63405]
[1780275643287,53.17,73765.5,0.0,0.98941,1e-05,1.63775]
[1780275644294,53.17,73762.42,0.0,0.98938,1e-05,1.6413]
[1780275644781,53.17,73762.42,0.0,0.98938,1e-05,1.6413]
[1780275644974,53.17,73762.42,0.0,0.98938,1e-05,1.6413]
[1780275650338,53.17,73766.11,0.0,0.98942,1e-05,1.63609]
[1780275655373,53.16,73767.21,0.0,0.98943,1e-05,1.63415]
[1780275655730,53.16,73767.21,0.0,0.98943,1e-05,1.63415]
[1780275655740,53.16,73767.21,0.0,0.98943,1e-05,1.63415]
[1780275655974,53.16,73767.21,0.0,0.98943,1e-05,1.63415]
[1780275656058,53.16,73767.21,0.0,0.98944,1e-05,1.63403]
[1780275658394,53.16,73774.31,0.0,0.9895,1e-05,1.62536]
[1780275659875,53.16,73774.31,0.0,0.9895,1e-05,1.62536]
[1780275659977,53.16,73774.31,0.0,0.9895,1e-05,1.62536]
[1780275659993,53.16,73774.31,0.0,0.9895,1e-05,1.62536]
[1780275660224,53.16,73774.31,0.0,0.9895,1e-05,1.62536]
[1780275660288,53.16,73774.65,0.0,0.98951,1e-05,1.62474]
[1780275661415,53.16,73778.48,0.0,0.98954,1e-05,1.6201]
[1780275664741,53.16,73777.71,0.0,0.98954,1e-05,1.62073]
[1780275664812,53.16,73777.71,0.0,0.98954,1e-05,1.62073]
[1780275664978,53.16,73777.71,0.0,0.98954,1e-05,1.62073]
[1780275665068,53.16,73780.27,0.0,0.98956,1e-05,1.61761]
[1780275666450,53.15,73771.31,0.0,0.98948,1e-05,1.62804]
[1780275668836,53.15,73773.24,0.0,0.9895,1e-05,1.62564]
[1780275668881,53.15,73773.24,0.0,0.9895,1e-05,1.62564]
[1780275668972,53.15,73773.24,0.0,0.9895,1e-05,1.62564]
[1780275669073,53.15,73772.83,0.0,0.9895,1e-05,1.62602]
[1780275673499,53.15,73769.61,0.0,0.98947,1e-05,1.62931]
[1780275674878,53.15,73769.61,0.0,0.98947,1e-05,1.62931]
[1780275674929,53.15,73769.61,0.0,0.98947,1e-05,1.62931]
[1780275674973,53.15,73769.61,0.0,0.98947,1e-05,1.62931]
[1780275674979,53.15,73769.58,0.0,0.98947,1e-05,1.62923]
[1780275676520,53.15,73775.58,0.0,0.98953,1e-05,1.6219]
[1780275679122,53.15,73774.71,0.0,0.98952,1e-05,1.62283]
[1780275679177,53.15,73774.71,0.0,0.98952,1e-05,1.62283]
[1780275679222,53.15,73774.71,0.0,0.98952,1e-05,1.62283]
[1780275679223,53.15,73775.77,0.0,0.98953,1e-05,1.62147]
[1780275684763,53.14,73777.81,0.0,0.98955,1e-05,1.61859]
[1780275684972,53.14,73777.81,0.0,0.98955,1e-05,1.61859]
[1780275690619,53.14,73775.91,0.0,0.98954,1e-05,1.62016]
[1780275694648,53.14,73773.48,0.0,0.98953,1e-05,1.62112]
[1780275696536,53.14,73771.69,0.0,0.98952,1e-05,1.62314]
[1780275696730,53.14,73771.69,0.0,0.98952,1e-05,1.62314]
[1780275696837,53.14,73771.69,0.0,0.98952,1e-05,1.62314]
[1780275696973,53.14,73771.69,0.0,0.98952,1e-05,1.62314]
[1780275697043,53.14,73767.92,0.0,0.98948,1e-05,1.62751]
[1780275697669,53.14,73760.05,0.0,0.98941,1e-05,1.63676]
[1780275702704,53.13,73762.02,0.0,0.98943,1e-05,1.63378]
[1780275705725,53.13,73758.61,0.0,0.98941,1e-05,1.63748]
[1780275706732,53.13,73753.03,0.0,0.98936,1e-05,1.64402]
[1780275708746,53.13,73748.43,0.0,0.98932,1e-05,1.64925]
[1780275710050,53.13,73748.43,0.0,0.98932,1e-05,1.64925]
[1780275710121,53.13,73748.43,0.0,0.98932,1e-05,1.64925]
[1780275710226,53.13,73748.43,0.0,0.98932,1e-05,1.64925]
[1780275710275,53.13,73748.38,0.0,0.98932,1e-05,1.64916]
[1780275711767,53.12,73745.29,0.0,0.98929,1e-05,1.65256]
[1780275716801,53.12,73743.19,0.0,0.98928,1e-05,1.65428]
[1780275720830,53.11,73739.32,0.0,0.98925,1e-05,1.65828]
[1780275721837,53.11,73742.32,0.0,0.98928,1e-05,1.6545]
[1780275724858,53.11,73746.45,0.0,0.98932,1e-05,1.64904]
[1780275727464,53.11,73745.66,0.0,0.98931,1e-05,1.64968]
[1780275727475,53.11,73745.66,0.0,0.98931,1e-05,1.64968]
[1780275727553,53.11,73745.66,0.0,0.98931,1e-05,1.64968]
[1780275727724,53.11,73745.66,0.0,0.98931,1e-05,1.64968]
[1780275727879,53.11,73746.1,0.0,0.98932,1e-05,1.64899]
[1780275732918,53.1,73745.06,0.0,0.98932,1e-05,1.64947]
[1780275733477,53.1,73745.06,0.0,0.98932,1e-05,1.64947]
[1780275733526,53.1,73745.06,0.0,0.98932,1e-05,1.64947]
[1780275733725,53.1,73745.06,0.0,0.98932,1e-05,1.64947]
[1780275733924,53.1,73745.23,0.0,0.98932,1e-05,1.64912]
[1780275737953,53.1,73753.48,0.0,0.9894,1e-05,1.63863]
[1780275738742,53.1,73753.48,0.0,0.9894,1e-05,1.63863]
[1780275738789,53.1,73753.48,0.0,0.9894,1e-05,1.63863]
[1780275738974,53.1,73753.48,0.0,0.9894,1e-05,1.63863]
[1780275739075,53.1,73756.1,0.0,0.98942,1e-05,1.63537]
[1780275739966,53.1,73753.27,0.0,0.9894,1e-05,1.63863]
[1780275741981,53.09,73742.59,0.0,0.9893,1e-05,1.65116]
[1780275742988,53.09,73736.73,0.0,0.98925,1e-05,1.65807]
[1780275745008,53.09,73729.54,0.0,0.98919,1e-05,1.66643]
[1780275747016,53.09,73726.49,0.0,0.98916,1e-05,1.67022]
[1780275747516,53.09,73726.49,0.0,0.98916,1e-05,1.67022]
[1780275747519,53.09,73726.49,0.0,0.98916,1e-05,1.67022]
[1780275747722,53.09,73726.49,0.0,0.98916,1e-05,1.67022]
[1780275748023,53.09,73725.73,0.0,0.98915,1e-05,1.67095]
[1780275751046,53.09,73720.0,0.0,0.98911,1e-05,1.67578]
[1780275752053,53.09,73716.61,0.0,0.98908,1e-05,1.67971]
[1780275755075,53.08,73722.28,0.0,0.98914,1e-05,1.67217]
[1780275756081,53.08,73727.82,0.0,0.98919,1e-05,1.66525]
[1780275757089,53.08,73731.39,0.0,0.98923,1e-05,1.66075]
[1780275759462,53.08,73732.9,0.0,0.98924,1e-05,1.65875]
[1780275759471,53.08,73732.9,0.0,0.98924,1e-05,1.65875]
[1780275759523,53.08,73733.1,0.0,0.98925,1e-05,1.65834]
[1780275759720,53.08,73733.1,0.0,0.98925,1e-05,1.65834]
[1780275760110,53.08,73733.18,0.0,0.98925,1e-05,1.65807]
[1780275761116,53.08,73737.04,0.0,0.98928,1e-05,1.65324]
[1780275766152,53.07,73736.65,0.0,0.98929,1e-05,1.65289]
[1780275767159,53.07,73739.81,0.0,0.98932,1e-05,1.64892]
[1780275771187,53.07,73736.46,0.0,0.98929,1e-05,1.65232]
[1780275773945,53.06,73735.21,0.0,0.98928,1e-05,1.6535]
[1780275773977,53.06,73735.21,0.0,0.98928,1e-05,1.6535]
[1780275774119,53.06,73735.21,0.0,0.98928,1e-05,1.6535]
[1780275774223,53.06,73735.21,0.0,0.98928,1e-05,1.6535]
[1780275774324,53.06,73735.29,0.0,0.98928,1e-05,1.65323]
[1780275779244,53.06,73732.69,0.0,0.98927,1e-05,1.65552]
[1780275780251,53.06,73737.47,0.0,0.98931,1e-05,1.64959]
[1780275782357,53.06,73739.69,0.0,0.98933,1e-05,1.64676]
[1780275782462,53.06,73739.69,0.0,0.98933,1e-05,1.64676]
[1780275782472,53.06,73739.69,0.0,0.98933,1e-05,1.64676]
[1780275782451,53.05,73740.58,0.0,0.98934,1e-05,1.64553]
[1780275783272,53.05,73739.78,0.0,0.98934,1e-05,1.64634]
[1780275785288,53.05,73728.46,0.0,0.98923,1e-05,1.65966]
[1780275786296,53.05,73729.73,0.0,0.98925,1e-05,1.65794]
[1780275786669,53.05,73729.73,0.0,0.98925,1e-05,1.65794]
[1780275786721,53.05,73729.73,0.0,0.98925,1e-05,1.65794]
[1780275786752,53.05,73729.73,0.0,0.98925,1e-05,1.65794]
[1780275786974,53.05,73729.73,0.0,0.98925,1e-05,1.65794]
[1780275787304,53.05,73730.24,0.0,0.98925,1e-05,1.65715]
[1780275790340,53.05,73725.74,0.0,0.98922,1e-05,1.66205]
[1780275791347,53.04,73721.98,0.0,0.98918,1e-05,1.66642]
[1780275792385,53.04,73721.98,0.0,0.98918,1e-05,1.66642]
[1780275792436,53.04,73721.98,0.0,0.98918,1e-05,1.66642]
[1780275792472,53.04,73721.98,0.0,0.98918,1e-05,1.66642]
[1780275792435,53.04,73721.11,0.0,0.98918,1e-05,1.66728]
[1780275793361,53.04,73720.11,0.0,0.98917,1e-05,1.6683]
[1780275795375,53.04,73715.68,0.0,0.98913,1e-05,1.67329]
[1780275800410,53.03,73717.7,0.0,0.98916,1e-05,1.66982]
[1780275803448,53.03,73712.51,0.0,0.98911,1e-05,1.67555]
[1780275804151,53.03,73712.51,0.0,0.98911,1e-05,1.67555]
[1780275804451,53.03,73684.34,0.0,0.98885,1e-05,1.70998]
[1780275806466,53.01,73681.18,0.0,0.98884,1e-05,1.71101]
[1780275807631,53.0,73681.23,0.0,0.98886,1e-05,1.70832]
[1780275808480,52.98,73681.68,0.0,0.98889,1e-05,1.70515]
[1780275811501,52.93,73675.11,0.0,0.98889,1e-05,1.70425]
[1780275812508,52.93,73672.5,0.0,0.98887,1e-05,1.70725]
[1780275814522,52.93,73668.24,0.0,0.98883,1e-05,1.71203]
[1780275819564,52.92,73671.87,0.0,0.98888,1e-05,1.70622]
[1780275821578,52.9,73675.45,0.0,0.98893,1e-05,1.69883]
[1780275823506,52.9,73675.45,0.0,0.98893,1e-05,1.69883]
[1780275823540,52.9,73675.45,0.0,0.98893,1e-05,1.69883]
[1780275823720,52.89,73676.78,0.0,0.98896,1e-05,1.69486]
[1780275823753,52.88,73676.72,0.0,0.98898,1e-05,1.69269]
[1780275829634,52.85,73675.19,0.0,0.989,1e-05,1.6894]
[1780275830642,52.83,73678.45,0.0,0.98905,1e-05,1.6833]
[1780275833710,52.83,73678.22,0.0,0.98905,1e-05,1.68318]
[1780275833719,52.83,73678.22,0.0,0.98905,1e-05,1.68318]
[1780275833779,52.83,73678.22,0.0,0.98905,1e-05,1.68318]
[1780275833979,52.83,73678.22,0.0,0.98905,1e-05,1.68318]
[1780275834030,52.83,73677.69,0.0,0.98905,1e-05,1.68364]
[1780275836694,52.8,73680.26,0.0,0.9891,1e-05,1.67648]
[1780275838321,52.8,73680.26,0.0,0.9891,1e-05,1.67648]
[1780275838473,52.8,73680.26,0.0,0.9891,1e-05,1.67648]
[1780275838526,52.8,73685.05,0.0,0.98915,1e-05,1.67044]
[1780275839705,52.8,73681.42,0.0,0.98911,1e-05,1.67453]
[1780275842109,52.8,73682.03,0.0,0.98912,1e-05,1.67361]
[1780275842119,52.8,73682.03,0.0,0.98912,1e-05,1.67361]
[1780275842224,52.8,73682.03,0.0,0.98912,1e-05,1.67361]
[1780275842280,52.8,73682.17,0.0,0.98912,1e-05,1.67326]
[1780275842731,52.8,73687.93,0.0,0.98918,1e-05,1.66605]
[1780275845046,52.8,73686.15,0.0,0.98916,1e-05,1.66806]
[1780275845097,52.8,73686.15,0.0,0.98916,1e-05,1.66806]
[1780275845221,52.8,73686.15,0.0,0.98916,1e-05,1.66806]
[1780275845298,52.8,73680.6,0.0,0.98911,1e-05,1.67468]
[1780275850787,52.79,73679.8,0.0,0.98911,1e-05,1.6746]
[1780275852082,52.79,73679.8,0.0,0.98911,1e-05,1.6746]
[1780275852134,52.79,73679.8,0.0,0.98911,1e-05,1.6746]
[1780275852222,52.79,73679.8,0.0,0.98911,1e-05,1.6746]
[1780275852323,52.79,73680.98,0.0,0.98913,1e-05,1.67297]
[1780275855822,52.78,73677.21,0.0,0.9891,1e-05,1.67688]
[1780275858843,52.78,73670.4,0.0,0.98904,1e-05,1.68469]
[1780275859721,52.78,73670.4,0.0,0.98904,1e-05,1.68469]
[1780275859780,52.78,73670.4,0.0,0.98904,1e-05,1.68469]
[1780275859974,52.78,73670.4,0.0,0.98904,1e-05,1.68469]
[1780275860073,52.78,73668.39,0.0,0.98902,1e-05,1.68697]
[1780275863883,52.77,73648.87,0.0,0.98884,1e-05,1.71033]
[1780275864890,52.77,73653.14,0.0,0.98888,1e-05,1.70477]
[1780275865897,52.77,73650.77,0.0,0.98886,1e-05,1.70794]
[1780275867742,52.77,73650.2,0.0,0.98885,1e-05,1.7084]
[1780275867843,52.77,73650.2,0.0,0.98885,1e-05,1.7084]
[1780275867973,52.77,73650.2,0.0,0.98885,1e-05,1.7084]
[1780275868073,52.77,73649.77,0.0,0.98885,1e-05,1.70869]
[1780275869925,52.77,73647.25,0.0,0.98883,1e-05,1.71134]
[1780275874961,52.73,73649.75,0.0,0.98891,1e-05,1.70095]
[1780275876044,52.73,73649.75,0.0,0.98891,1e-05,1.70095]
[1780275876148,52.73,73649.75,0.0,0.98891,1e-05,1.70095]
[1780275876222,52.73,73649.75,0.0,0.98891,1e-05,1.70095]
[1780275876249,52.73,73650.25,0.0,0.98892,1e-05,1.7001]
[1780275876976,52.73,73653.06,0.0,0.98894,1e-05,1.69638]
[1780275881216,52.73,73654.32,0.0,0.98896,1e-05,1.69414]
[1780275881226,52.73,73654.32,0.0,0.98896,1e-05,1.69414]
[1780275881472,52.73,73654.32,0.0,0.98896,1e-05,1.69414]
[1780275881500,52.73,73655.92,0.0,0.98898,1e-05,1.69194]
[1780275882011,52.72,73659.75,0.0,0.98902,1e-05,1.68699]
[1780275884151,52.72,73659.95,0.0,0.98902,1e-05,1.68654]
[1780275884219,52.72,73659.95,0.0,0.98902,1e-05,1.68654]
[1780275885318,52.72,73660.85,0.0,0.98903,1e-05,1.68522]
[1780275885470,52.72,73660.85,0.0,0.98903,1e-05,1.68522]
[1780275885500,52.72,73654.02,0.0,0.98897,1e-05,1.69345]
[1780275886174,52.72,73650.33,0.0,0.98893,1e-05,1.69826]
[1780275888057,52.73,73647.38,0.0,0.9889,1e-05,1.70239]
[1780275889064,52.71,73642.45,0.0,0.98887,1e-05,1.70612]
[1780275890069,52.71,73638.63,0.0,0.98883,1e-05,1.7111]
[1780275895103,52.71,73639.89,0.0,0.98885,1e-05,1.7087]
[1780275897368,52.71,73639.15,0.0,0.98884,1e-05,1.70937]
[1780275899220,52.69,73640.36,0.0,0.98888,1e-05,1.70508]
[1780275899321,52.67,73645.69,0.0,0.98895,1e-05,1.696]
[1780275901146,52.65,73648.61,0.0,0.98901,1e-05,1.68784]
[1780275904555,52.64,73649.75,0.0,0.98902,1e-05,1.686]
[1780275904720,52.64,73649.29,0.0,0.98902,1e-05,1.68636]
[1780275905174,52.64,73649.67,0.0,0.98902,1e-05,1.68568]
[1780275906181,52.64,73651.49,0.0,0.98904,1e-05,1.68322]
[1780275906935,52.64,73651.49,0.0,0.98904,1e-05,1.68322]
[1780275906973,52.64,73651.49,0.0,0.98904,1e-05,1.68322]
[1780275912225,52.63,73650.24,0.0,0.98904,1e-05,1.68352]
[1780275915246,52.63,73647.87,0.0,0.98902,1e-05,1.68583]
[1780275917077,52.63,73647.77,0.0,0.98902,1e-05,1.68574]
[1780275921030,52.62,73647.89,0.0,0.98903,1e-05,1.68496]
[1780275921223,52.62,73647.89,0.0,0.98903,1e-05,1.68496]
[1780275923303,52.62,73634.29,0.0,0.98891,1e-05,1.701]
[1780275924310,52.62,73632.09,0.0,0.98889,1e-05,1.70351]
[1780275925317,52.62,73636.01,0.0,0.98893,1e-05,1.69839]
[1780275926324,52.61,73642.53,0.0,0.98899,1e-05,1.69006]
[1780275928338,52.61,73644.01,0.0,0.98901,1e-05,1.6878]
[1780275929345,52.61,73641.43,0.0,0.98898,1e-05,1.69078]
[1780275930352,52.61,73639.42,0.0,0.98897,1e-05,1.69306]
[1780275935395,52.6,73639.57,0.0,0.98899,1e-05,1.69019]
[1780275936402,52.59,73645.23,0.0,0.98906,1e-05,1.68101]
[1780275937409,52.59,73637.5,0.0,0.98898,1e-05,1.69037]
[1780275939424,52.56,73636.33,0.0,0.98901,1e-05,1.68748]
[1780275940562,52.56,73636.33,0.0,0.98901,1e-05,1.68748]
[1780275940720,52.55,73637.37,0.0,0.98903,1e-05,1.68408]
[1780275945466,52.54,73634.25,0.0,0.98901,1e-05,1.6869]
[1780275946473,52.54,73630.66,0.0,0.98898,1e-05,1.69113]
[1780275947266,52.54,73630.66,0.0,0.98898,1e-05,1.69113]
[1780275947480,52.54,73630.6,0.0,0.98898,1e-05,1.69099]
[1780275948470,52.54,73630.6,0.0,0.98898,1e-05,1.69099]
[1780275948487,52.54,73624.55,0.0,0.98892,1e-05,1.69829]
[1780275951507,52.53,73602.64,0.0,0.98872,1e-05,1.72505]
[1780275952136,52.53,73602.64,0.0,0.98872,1e-05,1.72505]
[1780275952515,52.55,73587.66,0.0,0.98856,1e-05,1.74591]
[1780275953522,52.55,73588.43,0.0,0.98856,1e-05,1.74509]
[1780275955540,52.55,73588.46,0.0,0.98856,1e-05,1.7452]
[1780275955614,52.55,73588.51,0.0,0.98856,1e-05,1.74529]
[1780275961578,52.54,73591.29,0.0,0.9886,1e-05,1.74034]
[1780275966614,52.53,73590.18,0.0,0.9886,1e-05,1.74022]
[1780275969542,52.53,73590.27,0.0,0.98861,1e-05,1.7395]
[1780275973331,52.52,73590.19,0.0,0.98861,1e-05,1.7384]
[1780275973473,52.52,73590.19,0.0,0.98861,1e-05,1.7384]
[1780275978702,52.52,73589.0,0.0,0.98861,1e-05,1.73955]
[1780275982022,52.52,73589.37,0.0,0.98861,1e-05,1.73942]
[1780275982223,52.52,73589.37,0.0,0.98861,1e-05,1.73942]
[1780275982224,52.52,73587.7,0.0,0.98859,1e-05,1.74189]
[1780275984744,52.52,73580.47,0.0,0.98851,1e-05,1.75144]
[1780275988159,52.53,73580.7,0.0,0.98851,1e-05,1.75162]
[1780275988224,52.53,73580.7,0.0,0.98851,1e-05,1.75162]
[1780275989779,52.53,73582.17,0.0,0.98852,1e-05,1.75018]
[1780275992800,52.53,73584.13,0.0,0.98855,1e-05,1.74605]
[1780275993807,52.53,73586.73,0.0,0.98858,1e-05,1.74274]
[1780275994814,52.53,73588.57,0.0,0.9886,1e-05,1.73977]
[1780275997077,52.53,73589.66,0.0,0.98861,1e-05,1.73855]
[1780275997225,52.53,73589.66,0.0,0.98861,1e-05,1.73855]
[1780275997835,52.53,73591.67,0.0,0.98863,1e-05,1.73634]
[1780276001863,52.53,73597.9,0.0,0.98868,1e-05,1.72914]
[1780276002870,52.53,73602.78,0.0,0.98873,1e-05,1.72317]
[1780276006314,52.54,73604.01,0.0,0.98874,1e-05,1.72201]
[1780276006474,52.54,73604.01,0.0,0.98874,1e-05,1.72201]
[1780276007905,52.54,73596.45,0.0,0.98866,1e-05,1.73215]
[1780276008912,52.54,73591.34,0.0,0.98861,1e-05,1.73882]
[1780276011492,52.54,73591.55,0.0,0.98861,1e-05,1.73872]
[1780276011722,52.54,73591.55,0.0,0.98861,1e-05,1.73872]
[1780276014954,52.55,73585.3,0.0,0.98854,1e-05,1.74752]
[1780276015961,52.55,73583.2,0.0,0.98852,1e-05,1.75035]
[1780276016968,52.55,73580.07,0.0,0.98849,1e-05,1.75451]
[1780276020712,52.55,73580.9,0.0,0.9885,1e-05,1.75373]
[1780276020721,52.55,73580.9,0.0,0.9885,1e-05,1.75373]
[1780276019989,52.55,73579.32,0.0,0.98848,1e-05,1.7559]
[1780276020996,52.55,73577.36,0.0,0.98846,1e-05,1.75855]
[1780276023010,52.55,73574.48,0.0,0.98843,1e-05,1.76251]
[1780276024020,52.55,73567.43,0.0,0.98836,1e-05,1.77171]
[1780276025024,52.56,73560.57,0.0,0.98829,1e-05,1.78068]
[1780276026032,52.56,73545.05,0.0,0.98813,1e-05,1.80096]
[1780276027041,52.56,73539.51,0.0,0.98807,1e-05,1.80827]
[1780276028046,52.56,73528.03,0.0,0.98796,1e-05,1.82342]
[1780276028820,52.56,73528.03,0.0,0.98796,1e-05,1.82342]
[1780276029053,52.56,73524.09,0.0,0.98792,1e-05,1.82864]
[1780276030060,52.56,73518.06,0.0,0.98785,1e-05,1.83664]
[1780276032076,52.56,73526.35,0.0,0.98794,1e-05,1.82565]
[1780276032856,52.56,73526.35,0.0,0.98794,1e-05,1.82565]
[1780276033082,52.56,73531.12,0.0,0.98799,1e-05,1.81937]
[1780276034089,52.56,73535.81,0.0,0.98804,1e-05,1.81323]
[1780276035096,52.56,73537.62,0.0,0.98805,1e-05,1.81089]
[1780276039125,52.55,73536.04,0.0,0.98804,1e-05,1.81264]
[1780276041139,52.56,73539.85,0.0,0.98808,1e-05,1.80771]
[1780276042146,52.56,73542.58,0.0,0.98811,1e-05,1.80418]
[1780276043569,52.56,73542.58,0.0,0.98811,1e-05,1.80418]
[1780276043671,52.56,73548.17,0.0,0.98816,1e-05,1.79693]
[1780276044159,52.56,73553.24,0.0,0.98821,1e-05,1.79039]
[1780276045167,52.56,73556.59,0.0,0.98825,1e-05,1.78611]
[1780276046174,52.56,73565.07,0.0,0.98833,1e-05,1.77521]
[1780276047181,52.56,73566.73,0.0,0.98835,1e-05,1.77317]
[1780276049197,52.55,73569.18,0.0,0.98838,1e-05,1.76928]
[1780276052655,52.55,73568.87,0.0,0.98839,1e-05,1.76732]
[1780276052722,52.55,73568.87,0.0,0.98839,1e-05,1.76732]
[1780276053225,52.55,73567.47,0.0,0.98837,1e-05,1.76935]
[1780276054553,52.55,73567.47,0.0,0.98837,1e-05,1.76935]
[1780276054589,52.55,73562.7,0.0,0.98832,1e-05,1.77561]
[1780276056246,52.55,73556.75,0.0,0.98826,1e-05,1.7835]
[1780276056974,52.55,73556.75,0.0,0.98826,1e-05,1.7835]
[1780276057253,52.55,73548.91,0.0,0.98818,1e-05,1.79377]
[1780276060517,52.55,73550.13,0.0,0.9882,1e-05,1.79232]
[1780276060723,52.55,73550.13,0.0,0.9882,1e-05,1.79232]
[1780276060794,52.55,73552.06,0.0,0.98821,1e-05,1.78988]
[1780276063295,52.56,73556.99,0.0,0.98826,1e-05,1.7837]
[1780276064685,52.56,73556.99,0.0,0.98826,1e-05,1.7837]
[1780276064724,52.56,73556.99,0.0,0.98826,1e-05,1.7837]
[1780276064786,52.55,73542.59,0.0,0.98812,1e-05,1.80206]
[1780276065309,52.55,73541.68,0.0,0.98811,1e-05,1.8033]
[1780276067773,52.55,73541.32,0.0,0.98811,1e-05,1.80335]
[1780276067974,52.55,73541.41,0.0,0.98811,1e-05,1.80328]
[1780276068330,52.55,73543.36,0.0,0.98813,1e-05,1.80078]
[1780276071894,52.55,73542.95,0.0,0.98812,1e-05,1.80148]
[1780276072358,52.55,73545.3,0.0,0.98815,1e-05,1.79846]
[1780276074372,52.55,73540.74,0.0,0.9881,1e-05,1.80455]
[1780276075380,52.55,73529.41,0.0,0.98799,1e-05,1.81948]
[1780276076385,52.55,73527.29,0.0,0.98796,1e-05,1.82229]
[1780276077393,52.55,73523.84,0.0,0.98793,1e-05,1.82687]
[1780276078399,52.55,73520.04,0.0,0.98789,1e-05,1.83191]
[1780276080414,52.55,73515.43,0.0,0.98784,1e-05,1.83803]
[1780276081421,52.55,73510.25,0.0,0.98779,1e-05,1.84491]
[1780276083447,52.55,73508.27,0.0,0.98777,1e-05,1.8475]
[1780276084303,52.55,73508.27,0.0,0.98777,1e-05,1.8475]
[1780276084469,52.55,73508.27,0.0,0.98777,1e-05,1.8475]
[1780276084571,52.55,73505.54,0.0,0.98774,1e-05,1.85112]
[1780276087680,52.55,73504.22,0.0,0.98773,1e-05,1.85282]
[1780276087726,52.55,73504.22,0.0,0.98773,1e-05,1.85282]
[1780276091503,52.55,73510.09,0.0,0.98779,1e-05,1.84482]
[1780276092508,52.55,73527.99,0.0,0.98797,1e-05,1.82108]
[1780276093515,52.55,73524.71,0.0,0.98794,1e-05,1.82543]
[1780276097799,52.55,73524.81,0.0,0.98794,1e-05,1.82535]
[1780276097543,52.55,73521.47,0.0,0.98791,1e-05,1.82978]
[1780276097978,52.55,73521.47,0.0,0.98791,1e-05,1.82978]
[1780276100975,52.55,73521.47,0.0,0.98791,1e-05,1.8298]
[1780276101571,52.55,73522.82,0.0,0.98792,1e-05,1.82802]
[1780276104592,52.55,73516.55,0.0,0.98785,1e-05,1.83635]
[1780276105599,52.55,73511.42,0.0,0.9878,1e-05,1.84316]
[1780276108502,52.55,73511.3,0.0,0.9878,1e-05,1.8433]
[1780276108723,52.55,73511.3,0.0,0.9878,1e-05,1.8433]
[1780276110634,52.55,73515.99,0.0,0.98785,1e-05,1.83697]
[1780276110976,52.55,73515.99,0.0,0.98785,1e-05,1.83697]
[1780276111641,52.55,73517.93,0.0,0.98788,1e-05,1.83272]
[1780276114981,52.55,73518.36,0.0,0.98788,1e-05,1.83213]
[1780276115226,52.55,73518.36,0.0,0.98788,1e-05,1.83213]
[1780276119697,52.55,73523.89,0.0,0.98795,1e-05,1.82385]
[1780276120839,52.55,73523.89,0.0,0.98795,1e-05,1.82385]
[1780276120978,52.55,73524.2,0.0,0.98795,1e-05,1.82345]
[1780276121947,52.54,73524.15,0.0,0.98796,1e-05,1.82304]
[1780276121971,52.54,73524.15,0.0,0.98796,1e-05,1.82304]
[1780276122718,52.54,73524.31,0.0,0.98796,1e-05,1.82235]
[1780276127753,52.54,73513.13,0.0,0.98785,1e-05,1.83701]
[1780276128761,52.54,73499.89,0.0,0.98771,1e-05,1.85475]
[1780276130774,52.54,73499.77,0.0,0.98771,1e-05,1.85499]
[1780276133853,52.54,73499.56,0.0,0.9877,1e-05,1.85533]
[1780276133977,52.54,73499.68,0.0,0.9877,1e-05,1.85519]
[1780276139838,52.54,73499.93,0.0,0.98771,1e-05,1.85502]
[1780276141861,52.54,73495.3,0.0,0.98766,1e-05,1.86128]
[1780276142859,52.54,73491.88,0.0,0.98762,1e-05,1.86591]
[1780276144873,52.54,73491.65,0.0,0.98762,1e-05,1.86625]
[1780276148034,52.54,73490.34,0.0,0.9876,1e-05,1.86803]
[1780276148225,52.54,73490.34,0.0,0.9876,1e-05,1.86803]
[1780276149952,52.54,73489.43,0.0,0.9876,1e-05,1.86928]
[1780276149973,52.54,73489.43,0.0,0.9876,1e-05,1.86928]
[1780276150003,52.54,73487.47,0.0,0.98757,1e-05,1.87194]
[1780276154538,52.54,73486.53,0.0,0.98756,1e-05,1.87322]
[1780276154725,52.54,73486.53,0.0,0.98756,1e-05,1.87322]
[1780276155950,52.54,73481.96,0.0,0.98752,1e-05,1.87942]
[1780276160913,52.54,73479.94,0.0,0.98749,1e-05,1.88216]
[1780276160980,52.54,73479.94,0.0,0.98749,1e-05,1.88216]
[1780276161015,52.54,73479.94,0.0,0.98749,1e-05,1.88215]
[1780276164210,52.54,73478.41,0.0,0.98748,1e-05,1.88421]
[1780276164224,52.54,73478.41,0.0,0.98748,1e-05,1.88421]
[1780276170053,52.54,73477.35,0.0,0.98747,1e-05,1.88558]
[1780276174081,52.54,73483.67,0.0,0.98755,1e-05,1.8753]
[1780276175088,52.54,73487.71,0.0,0.98759,1e-05,1.86985]
[1780276176880,52.54,73487.71,0.0,0.98759,1e-05,1.86985]
[1780276176095,52.54,73491.36,0.0,0.98763,1e-05,1.86495]
[1780276176984,52.54,73491.36,0.0,0.98763,1e-05,1.86495]
[1780276179116,52.54,73502.01,0.0,0.98774,1e-05,1.85095]
[1780276180123,52.54,73505.2,0.0,0.98777,1e-05,1.84673]
[1780276181790,52.54,73505.2,0.0,0.98777,1e-05,1.84673]
[1780276181976,52.55,73507.73,0.0,0.98779,1e-05,1.84341]
[1780276183144,52.55,73511.3,0.0,0.98783,1e-05,1.83878]
[1780276188179,52.54,73515.34,0.0,0.98787,1e-05,1.83322]
[1780276189195,52.54,73515.34,0.0,0.98787,1e-05,1.83322]
[1780276189222,52.54,73515.34,0.0,0.98787,1e-05,1.83322]
[1780276193215,52.54,73503.72,0.0,0.98776,1e-05,1.84799]
[1780276194222,52.54,73494.09,0.0,0.98766,1e-05,1.86094]
[1780276195229,52.54,73494.02,0.0,0.98766,1e-05,1.86106]
[1780276196195,52.54,73494.02,0.0,0.98766,1e-05,1.86106]
[1780276196222,52.54,73494.02,0.0,0.98766,1e-05,1.86106]
[1780276198250,52.54,73507.35,0.0,0.9878,1e-05,1.84332]
[1780276199257,52.54,73507.81,0.0,0.9878,1e-05,1.84277]
[1780276200339,52.54,73507.81,0.0,0.9878,1e-05,1.84277]
[1780276200473,52.54,73507.81,0.0,0.9878,1e-05,1.84277]
[1780276201273,52.54,73503.39,0.0,0.98775,1e-05,1.84879]
[1780276204531,52.54,73502.04,0.0,0.98774,1e-05,1.85069]
[1780276204722,52.54,73502.04,0.0,0.98774,1e-05,1.85069]
[1780276206653,52.54,73503.23,0.0,0.98775,1e-05,1.8492]
[1780276206720,52.54,73503.23,0.0,0.98775,1e-05,1.8492]
[1780276206808,52.54,73509.46,0.0,0.98781,1e-05,1.84094]
[1780276207315,52.54,73506.05,0.0,0.98778,1e-05,1.84555]
[1780276212349,52.55,73507.33,0.0,0.98779,1e-05,1.84413]
[1780276213357,52.54,73511.6,0.0,0.98784,1e-05,1.83795]
[1780276214364,52.54,73520.93,0.0,0.98793,1e-05,1.82565]
[1780276215371,52.54,73503.01,0.0,0.98775,1e-05,1.849]
[1780276216553,52.54,73503.01,0.0,0.98775,1e-05,1.849]
[1780276216724,52.54,73503.01,0.0,0.98775,1e-05,1.849]
[1780276216774,52.54,73509.95,0.0,0.98783,1e-05,1.83924]
[1780276219399,52.53,73516.76,0.0,0.9879,1e-05,1.82929]
[1780276220352,52.53,73516.76,0.0,0.9879,1e-05,1.82929]
[1780276220471,52.53,73516.76,0.0,0.9879,1e-05,1.82929]
[1780276220546,52.53,73517.68,0.0,0.98792,1e-05,1.8276]
[1780276221594,52.53,73517.68,0.0,0.98792,1e-05,1.8276]
[1780276221725,52.53,73517.68,0.0,0.98792,1e-05,1.8276]
[1780276225442,52.52,73512.76,0.0,0.98788,1e-05,1.83177]
[1780276226517,52.52,73512.76,0.0,0.98788,1e-05,1.83177]
[1780276226722,52.52,73512.76,0.0,0.98788,1e-05,1.83177]
[1780276228463,52.51,73494.53,0.0,0.9877,1e-05,1.8552]
[1780276229470,52.51,73482.75,0.0,0.98758,1e-05,1.87108]
[1780276230477,52.51,73481.71,0.0,0.98757,1e-05,1.8725]
[1780276232546,52.51,73480.77,0.0,0.98757,1e-05,1.87208]
[1780276232733,52.51,73480.77,0.0,0.98757,1e-05,1.87208]
[1780276234505,52.51,73493.48,0.0,0.9877,1e-05,1.855]
[1780276235512,52.51,73508.28,0.0,0.98785,1e-05,1.8353]
[1780276236519,52.51,73513.8,0.0,0.98791,1e-05,1.82806]
[1780276237957,52.51,73513.8,0.0,0.98791,1e-05,1.82806]
[1780276238238,52.51,73514.98,0.0,0.98793,1e-05,1.82603]
[1780276239540,52.5,73506.03,0.0,0.98784,1e-05,1.83698]
[1780276240547,52.5,73507.4,0.0,0.98786,1e-05,1.83467]
[1780276242144,52.5,73506.97,0.0,0.98786,1e-05,1.83476]
[1780276242220,52.5,73506.97,0.0,0.98786,1e-05,1.83476]
[1780276242881,52.5,73506.97,0.0,0.98786,1e-05,1.83476]
[1780276242976,52.5,73506.97,0.0,0.98786,1e-05,1.83476]
[1780276242982,52.5,73505.78,0.0,0.98785,1e-05,1.83642]
[1780276248393,52.5,73503.22,0.0,0.98782,1e-05,1.84019]
[1780276248470,52.5,73503.22,0.0,0.98782,1e-05,1.84019]
[1780276252374,52.5,73508.03,0.0,0.98786,1e-05,1.8341]
[1780276252469,52.5,73508.03,0.0,0.98786,1e-05,1.8341]
[1780276252631,52.5,73514.77,0.0,0.98793,1e-05,1.82524]
[1780276254064,52.5,73515.08,0.0,0.98793,1e-05,1.82493]
[1780276254226,52.5,73515.08,0.0,0.98793,1e-05,1.82493]
[1780276254645,52.5,73515.13,0.0,0.98794,1e-05,1.8244]
[1780276259680,52.5,73516.8,0.0,0.98795,1e-05,1.82266]
[1780276261696,52.5,73529.24,0.0,0.98808,1e-05,1.80593]
[1780276262703,52.5,73530.38,0.0,0.9881,1e-05,1.804]
[1780276265904,52.5,73532.63,0.0,0.98813,1e-05,1.8002]
[1780276265971,52.5,73532.63,0.0,0.98813,1e-05,1.8002]
[1780276271520,52.48,73534.17,0.0,0.98816,1e-05,1.79569]
[1780276271727,52.48,73534.17,0.0,0.98816,1e-05,1.79569]
[1780276274940,52.47,73537.09,0.0,0.9882,1e-05,1.79064]
[1780276274973,52.47,73537.09,0.0,0.9882,1e-05,1.79064]
[1780276275041,52.47,73535.64,0.0,0.98818,1e-05,1.79267]
[1780276276413,52.47,73535.53,0.0,0.98819,1e-05,1.7924]
[1780276276470,52.47,73535.53,0.0,0.98819,1e-05,1.7924]
[1780276276802,52.47,73529.34,0.0,0.98812,1e-05,1.80063]
[1780276280901,52.47,73531.66,0.0,0.98814,1e-05,1.79798]
[1780276280971,52.47,73531.66,0.0,0.98814,1e-05,1.79798]
[1780276280937,52.48,73532.2,0.0,0.98815,1e-05,1.79741]
[1780276285865,52.46,73536.79,0.0,0.98821,1e-05,1.78935]
[1780276290903,52.46,73536.01,0.0,0.98821,1e-05,1.78891]
[1780276293100,52.45,73537.03,0.0,0.98824,1e-05,1.78515]
[1780276294931,52.45,73530.67,0.0,0.98817,1e-05,1.79375]
[1780276296364,52.45,73527.87,0.0,0.98814,1e-05,1.79757]
[1780276296470,52.45,73527.87,0.0,0.98814,1e-05,1.79757]
[1780276296945,52.45,73527.02,0.0,0.98813,1e-05,1.79882]
[1780276301980,52.45,73526.67,0.0,0.98813,1e-05,1.79884]
[1780276304225,52.45,73526.87,0.0,0.98813,1e-05,1.79885]
[1780276304474,52.45,73526.87,0.0,0.98813,1e-05,1.79885]
[1780276305008,52.45,73528.01,0.0,0.98815,1e-05,1.79693]
[1780276306104,52.45,73527.78,0.0,0.98815,1e-05,1.79681]
[1780276306222,52.45,73527.78,0.0,0.98815,1e-05,1.79681]
[1780276312051,52.45,73527.66,0.0,0.98815,1e-05,1.79667]
[1780276317086,52.45,73527.26,0.0,0.98814,1e-05,1.79784]
[1780276319314,52.45,73526.31,0.0,0.98813,1e-05,1.79934]
[1780276321727,52.45,73525.5,0.0,0.98812,1e-05,1.80053]
[1780276321974,52.45,73525.5,0.0,0.98812,1e-05,1.80053]
[1780276322053,52.45,73525.25,0.0,0.98812,1e-05,1.79999]
[1780276323131,52.44,73516.37,0.0,0.98804,1e-05,1.81122]
[1780276324137,52.44,73513.94,0.0,0.98802,1e-05,1.81354]
[1780276326151,52.44,73508.33,0.0,0.98796,1e-05,1.82115]
[1780276331186,52.44,73506.04,0.0,0.98793,1e-05,1.82462]
[1780276334207,52.44,73516.41,0.0,0.98804,1e-05,1.81118]
[1780276335214,52.45,73516.54,0.0,0.98804,1e-05,1.81111]
[1780276336221,52.44,73511.32,0.0,0.98799,1e-05,1.81755]
[1780276339242,52.44,73508.48,0.0,0.98796,1e-05,1.82158]
[1780276344416,52.44,73508.57,0.0,0.98796,1e-05,1.8207]
[1780276350320,52.44,73505.72,0.0,0.98794,1e-05,1.82398]
[1780276353342,52.44,73514.4,0.0,0.98804,1e-05,1.81103]
[1780276355356,52.44,73515.53,0.0,0.98805,1e-05,1.80974]
[1780276360390,52.42,73515.75,0.0,0.98807,1e-05,1.80679]
[1780276361398,52.42,73523.58,0.0,0.98815,1e-05,1.79609]
[1780276363412,52.42,73521.89,0.0,0.98814,1e-05,1.79747]
[1780276368448,52.4,73521.91,0.0,0.98816,1e-05,1.79536]
[1780276372475,52.39,73518.5,0.0,0.98814,1e-05,1.79816]
[1780276377510,52.4,73518.31,0.0,0.98813,1e-05,1.79853]
[1780276382545,52.4,73520.15,0.0,0.98815,1e-05,1.7968]
[1780276387580,52.4,73522.85,0.0,0.98818,1e-05,1.79288]
[1780276391608,52.39,73527.72,0.0,0.98823,1e-05,1.78547]
[1780276396643,52.38,73527.22,0.0,0.98824,1e-05,1.78416]
[1780276401678,52.38,73522.19,0.0,0.98819,1e-05,1.79151]
[1780276406713,52.39,73522.1,0.0,0.98818,1e-05,1.79235]
[1780276411748,52.39,73520.26,0.0,0.98817,1e-05,1.7938]
[1780276416783,52.4,73519.26,0.0,0.98815,1e-05,1.7958]
[1780276421820,52.4,73520.88,0.0,0.98816,1e-05,1.79438]
[1780276423834,52.4,73516.09,0.0,0.98811,1e-05,1.80095]
[1780276424841,52.4,73510.8,0.0,0.98806,1e-05,1.80803]
[1780276428869,52.4,73507.53,0.0,0.98802,1e-05,1.81227]
[1780276433904,52.4,73504.44,0.0,0.98799,1e-05,1.81636]
[1780276434912,52.4,73497.03,0.0,0.98791,1e-05,1.82628]
[1780276437932,52.4,73495.04,0.0,0.98789,1e-05,1.82919]
[1780276442967,52.41,73495.89,0.0,0.9879,1e-05,1.8285]
[1780276448004,52.41,73492.76,0.0,0.98786,1e-05,1.83311]
[1780276453038,52.41,73494.03,0.0,0.98787,1e-05,1.83185]
[1780276454045,52.41,73499.86,0.0,0.98793,1e-05,1.82419]
[1780276455052,52.41,73508.33,0.0,0.98802,1e-05,1.81309]
[1780276456059,52.41,73509.87,0.0,0.98804,1e-05,1.81063]
[1780276458290,52.41,73510.78,0.0,0.98805,1e-05,1.80857]
[1780276458475,52.41,73510.78,0.0,0.98805,1e-05,1.80857]
[1780276459080,52.4,73511.44,0.0,0.98806,1e-05,1.80727]
[1780276464115,52.39,73512.26,0.0,0.98809,1e-05,1.80407]
[1780276468143,52.38,73508.21,0.0,0.98806,1e-05,1.80772]
[1780276469150,52.38,73499.61,0.0,0.98797,1e-05,1.81865]
[1780276471164,52.38,73498.92,0.0,0.98798,1e-05,1.81758]
[1780276474185,52.38,73493.97,0.0,0.98793,1e-05,1.82446]
[1780276479220,52.38,73493.74,0.0,0.98792,1e-05,1.82526]
[1780276484255,52.38,73498.71,0.0,0.98798,1e-05,1.8175]
[1780276489290,52.37,73497.93,0.0,0.98798,1e-05,1.81797]
[1780276491304,52.37,73488.26,0.0,0.98787,1e-05,1.83103]
[1780276493574,52.37,73488.02,0.0,0.98787,1e-05,1.83164]
[1780276495332,52.38,73478.65,0.0,0.98777,1e-05,1.84424]
[1780276496339,52.38,73475.82,0.0,0.98774,1e-05,1.8482]
[1780276499721,52.38,73473.16,0.0,0.98771,1e-05,1.85189]
[1780276502231,52.38,73473.38,0.0,0.98771,1e-05,1.85171]
[1780276502403,52.38,73478.53,0.0,0.98777,1e-05,1.84487]
[1780276503406,52.38,73488.33,0.0,0.98787,1e-05,1.83184]
[1780276504413,52.38,73483.98,0.0,0.98782,1e-05,1.8378]
[1780276506427,52.38,73488.87,0.0,0.98787,1e-05,1.83146]
[1780276508785,52.38,73487.92,0.0,0.98786,1e-05,1.83282]
[1780276508976,52.38,73487.92,0.0,0.98786,1e-05,1.83282]
[1780276509077,52.38,73487.59,0.0,0.98786,1e-05,1.83335]
[1780276509459,52.38,73487.59,0.0,0.98786,1e-05,1.83335]
[1780276509472,52.38,73487.59,0.0,0.98786,1e-05,1.83335]
[1780276510455,52.38,73490.86,0.0,0.98789,1e-05,1.82918]
[1780276513366,52.38,73490.59,0.0,0.98788,1e-05,1.82974]
[1780276513470,52.38,73490.59,0.0,0.98788,1e-05,1.82974]
[1780276513476,52.38,73492.09,0.0,0.9879,1e-05,1.82784]
[1780276514483,52.38,73496.59,0.0,0.98795,1e-05,1.82197]
[1780276517504,52.39,73487.0,0.0,0.98784,1e-05,1.83506]
[1780276518511,52.39,73487.25,0.0,0.98785,1e-05,1.83481]
[1780276520718,52.39,73489.6,0.0,0.98787,1e-05,1.83177]
[1780276520974,52.39,73489.6,0.0,0.98787,1e-05,1.83177]
[1780276522539,52.39,73498.04,0.0,0.98795,1e-05,1.82086]
[1780276523546,52.39,73502.03,0.0,0.98799,1e-05,1.81569]
[1780276524553,52.39,73506.13,0.0,0.98804,1e-05,1.8104]
[1780276525560,52.39,73502.61,0.0,0.988,1e-05,1.81518]
[1780276526567,52.39,73508.21,0.0,0.98806,1e-05,1.80737]
[1780276528581,52.38,73511.22,0.0,0.9881,1e-05,1.80258]
[1780276529771,52.38,73511.22,0.0,0.9881,1e-05,1.80258]
[1780276529976,52.38,73511.22,0.0,0.9881,1e-05,1.80258]
[1780276530073,52.39,73511.96,0.0,0.9881,1e-05,1.80175]
[1780276531261,52.39,73511.96,0.0,0.9881,1e-05,1.80175]
[1780276531470,52.38,73514.05,0.0,0.98814,1e-05,1.79696]
[1780276533616,52.38,73508.08,0.0,0.98809,1e-05,1.80359]
[1780276537577,52.37,73507.64,0.0,0.98808,1e-05,1.80404]
[1780276537721,52.37,73507.64,0.0,0.98808,1e-05,1.80404]
[1780276537795,52.38,73506.99,0.0,0.98807,1e-05,1.80504]
[1780276538575,52.38,73506.99,0.0,0.98807,1e-05,1.80504]
[1780276538719,52.38,73506.99,0.0,0.98807,1e-05,1.80504]
[1780276543686,52.38,73513.19,0.0,0.98814,1e-05,1.79718]
[1780276545661,52.38,73512.39,0.0,0.98813,1e-05,1.79783]
[1780276545724,52.38,73512.39,0.0,0.98813,1e-05,1.79783]
[1780276545762,52.37,73512.89,0.0,0.98814,1e-05,1.79678]
[1780276547593,52.37,73511.23,0.0,0.98812,1e-05,1.79856]
[1780276547722,52.37,73511.23,0.0,0.98812,1e-05,1.79856]
[1780276551742,52.37,73495.11,0.0,0.98796,1e-05,1.82002]
[1780276552749,52.37,73487.76,0.0,0.98788,1e-05,1.82989]
[1780276554763,52.37,73488.27,0.0,0.98788,1e-05,1.82941]
[1780276555770,52.37,73498.85,0.0,0.98799,1e-05,1.81548]
[1780276557333,52.37,73498.85,0.0,0.98799,1e-05,1.81548]
[1780276556777,52.37,73499.49,0.0,0.988,1e-05,1.81476]
[1780276557472,52.37,73499.49,0.0,0.988,1e-05,1.81476]
[1780276557784,52.38,73500.66,0.0,0.98801,1e-05,1.81333]
[1780276558714,52.38,73500.66,0.0,0.98801,1e-05,1.81333]
[1780276558719,52.38,73500.66,0.0,0.98801,1e-05,1.81333]
[1780276564834,52.36,73502.52,0.0,0.98805,1e-05,1.8079]
[1780276567234,52.36,73505.11,0.0,0.98808,1e-05,1.80463]
[1780276567322,52.36,73508.37,0.0,0.98811,1e-05,1.79994]
[1780276567475,52.36,73508.37,0.0,0.98811,1e-05,1.79994]
[1780276568232,52.36,73508.37,0.0,0.98811,1e-05,1.79994]
[1780276568469,52.35,73509.78,0.0,0.98813,1e-05,1.79769]
[1780276570876,52.35,73514.93,0.0,0.98819,1e-05,1.78977]
[1780276574516,52.34,73516.65,0.0,0.98822,1e-05,1.78638]
[1780276574725,52.34,73516.65,0.0,0.98822,1e-05,1.78638]
[1780276575028,52.34,73516.65,0.0,0.98822,1e-05,1.78638]
[1780276575223,52.34,73516.65,0.0,0.98822,1e-05,1.78638]
[1780276575324,52.34,73516.43,0.0,0.98822,1e-05,1.78629]
[1780276576918,52.33,73521.09,0.0,0.98827,1e-05,1.77947]
[1780276577925,52.33,73524.11,0.0,0.9883,1e-05,1.77518]
[1780276578932,52.33,73526.85,0.0,0.98833,1e-05,1.77127]
[1780276580335,52.33,73526.85,0.0,0.98833,1e-05,1.77127]
[1780276580471,52.33,73527.18,0.0,0.98834,1e-05,1.77049]
[1780276581037,52.33,73527.18,0.0,0.98834,1e-05,1.77049]
[1780276581221,52.33,73527.18,0.0,0.98834,1e-05,1.77049]
[1780276581322,52.33,73527.38,0.0,0.98835,1e-05,1.76988]
[1780276583064,52.32,73531.04,0.0,0.98839,1e-05,1.76445]
[1780276589002,52.31,73531.57,0.0,0.98841,1e-05,1.76173]
[1780276594037,52.3,73531.18,0.0,0.98843,1e-05,1.75894]
[1780276594826,52.3,73531.18,0.0,0.98843,1e-05,1.75894]
[1780276594975,52.3,73531.18,0.0,0.98843,1e-05,1.75894]
[1780276595044,52.3,73529.89,0.0,0.98842,1e-05,1.76028]
[1780276595512,52.3,73529.89,0.0,0.98842,1e-05,1.76028]
[1780276595721,52.3,73529.89,0.0,0.98842,1e-05,1.76028]
[1780276597058,52.3,73526.06,0.0,0.98838,1e-05,1.7651]
[1780276599072,52.29,73522.44,0.0,0.98835,1e-05,1.76909]
[1780276600435,52.29,73522.59,0.0,0.98835,1e-05,1.76909]
[1780276600469,52.29,73522.59,0.0,0.98835,1e-05,1.76909]
[1780276600625,52.29,73522.59,0.0,0.98835,1e-05,1.76909]
[1780276600719,52.29,73522.59,0.0,0.98835,1e-05,1.76909]
[1780276601086,52.3,73519.72,0.0,0.98832,1e-05,1.77301]
[1780276604107,52.3,73516.54,0.0,0.98829,1e-05,1.77714]
[1780276605066,52.3,73516.54,0.0,0.98829,1e-05,1.77714]
[1780276605221,52.3,73516.54,0.0,0.98829,1e-05,1.77714]
[1780276605322,52.29,73514.87,0.0,0.98827,1e-05,1.77895]
[1780276605576,52.29,73514.87,0.0,0.98827,1e-05,1.77895]
[1780276605722,52.29,73514.87,0.0,0.98827,1e-05,1.77895]
[1780276610151,52.29,73511.82,0.0,0.98824,1e-05,1.78271]
[1780276611248,52.29,73511.82,0.0,0.98824,1e-05,1.78271]
[1780276611397,52.29,73511.84,0.0,0.98825,1e-05,1.7823]
[1780276611476,52.29,73511.84,0.0,0.98825,1e-05,1.7823]
[1780276612015,52.29,73511.84,0.0,0.98825,1e-05,1.7823]
[1780276612226,52.29,73511.84,0.0,0.98825,1e-05,1.7823]
[1780276612322,52.29,73511.61,0.0,0.98825,1e-05,1.78222]
[1780276615186,52.28,73504.17,0.0,0.98818,1e-05,1.79082]
[1780276617326,52.28,73503.76,0.0,0.98818,1e-05,1.79097]
[1780276617367,52.28,73501.96,0.0,0.98816,1e-05,1.79294]
[1780276617475,52.28,73501.96,0.0,0.98816,1e-05,1.79294]
[1780276618207,52.28,73501.01,0.0,0.98815,1e-05,1.79434]
[1780276623180,52.28,73498.94,0.0,0.98813,1e-05,1.79767]
[1780276623224,52.28,73498.94,0.0,0.98813,1e-05,1.79767]
[1780276628278,52.29,73498.76,0.0,0.98812,1e-05,1.79881]
[1780276629814,52.29,73498.84,0.0,0.98812,1e-05,1.79885]
[1780276629976,52.29,73498.84,0.0,0.98812,1e-05,1.79885]
[1780276630292,52.29,73496.72,0.0,0.9881,1e-05,1.80179]
[1780276630474,52.29,73496.72,0.0,0.9881,1e-05,1.80179]
[1780276630721,52.29,73496.72,0.0,0.9881,1e-05,1.80179]
[1780276634320,52.29,73499.37,0.0,0.98812,1e-05,1.79889]
[1780276635328,52.29,73503.32,0.0,0.98816,1e-05,1.79385]
[1780276636482,52.29,73502.22,0.0,0.98814,1e-05,1.79546]
[1780276636721,52.29,73502.22,0.0,0.98814,1e-05,1.79546]
[1780276637281,52.29,73502.22,0.0,0.98814,1e-05,1.79546]
[1780276637341,52.29,73503.04,0.0,0.98815,1e-05,1.79454]
[1780276637472,52.29,73503.04,0.0,0.98815,1e-05,1.79454]
[1780276641369,52.3,73507.42,0.0,0.98819,1e-05,1.78946]
[1780276644391,52.3,73512.09,0.0,0.98823,1e-05,1.78387]
[1780276644737,52.3,73512.09,0.0,0.98823,1e-05,1.78387]
[1780276644982,52.3,73512.09,0.0,0.98823,1e-05,1.78387]
[1780276645397,52.3,73513.03,0.0,0.98824,1e-05,1.78281]
[1780276646065,52.3,73513.03,0.0,0.98824,1e-05,1.78281]
[1780276646222,52.3,73513.03,0.0,0.98824,1e-05,1.78281]
[1780276651444,52.31,73519.61,0.0,0.98831,1e-05,1.77369]
[1780276652451,52.31,73524.15,0.0,0.98836,1e-05,1.76798]
[1780276653458,52.31,73527.68,0.0,0.98839,1e-05,1.7636]
[1780276654039,52.31,73527.68,0.0,0.98839,1e-05,1.7636]
[1780276654225,52.31,73527.68,0.0,0.98839,1e-05,1.7636]
[1780276654465,52.31,73526.0,0.0,0.98837,1e-05,1.76543]
[1780276656145,52.31,73526.0,0.0,0.98837,1e-05,1.76543]
[1780276656220,52.31,73526.0,0.0,0.98837,1e-05,1.76543]
[1780276659500,52.3,73528.93,0.0,0.98841,1e-05,1.76047]
[1780276661856,52.3,73529.39,0.0,0.98842,1e-05,1.75954]
[1780276661973,52.3,73529.39,0.0,0.98842,1e-05,1.75954]
[1780276662073,52.3,73529.39,0.0,0.98843,1e-05,1.75886]
[1780276664435,52.3,73529.8,0.0,0.98843,1e-05,1.75833]
[1780276664471,52.3,73529.8,0.0,0.98843,1e-05,1.75833]
[1780276664474,52.29,73532.97,0.0,0.98847,1e-05,1.75358]
[1780276668566,52.28,73529.74,0.0,0.98844,1e-05,1.75645]
[1780276669987,52.28,73529.74,0.0,0.98844,1e-05,1.75645]
[1780276670223,52.28,73529.74,0.0,0.98844,1e-05,1.75645]
[1780276670324,52.28,73528.86,0.0,0.98844,1e-05,1.75693]
[1780276671210,52.28,73528.86,0.0,0.98844,1e-05,1.75693]
[1780276671219,52.28,73528.86,0.0,0.98844,1e-05,1.75693]
[1780276672594,52.28,73525.91,0.0,0.98841,1e-05,1.76138]
[1780276677629,52.29,73525.48,0.0,0.98839,1e-05,1.76295]
[1780276680718,52.29,73524.22,0.0,0.98838,1e-05,1.76498]
[1780276680971,52.29,73524.22,0.0,0.98838,1e-05,1.76498]
[1780276681073,52.29,73523.7,0.0,0.98837,1e-05,1.76585]
[1780276681995,52.29,73523.7,0.0,0.98837,1e-05,1.76585]
[1780276682223,52.29,73523.7,0.0,0.98837,1e-05,1.76585]
[1780276686693,52.3,73510.99,0.0,0.98824,1e-05,1.78298]
[1780276688485,52.3,73510.99,0.0,0.98824,1e-05,1.78298]
[1780276687700,52.3,73511.07,0.0,0.98824,1e-05,1.78304]
[1780276688722,52.3,73511.07,0.0,0.98824,1e-05,1.78304]
[1780276689440,52.3,73511.07,0.0,0.98824,1e-05,1.78304]
[1780276689474,52.3,73511.07,0.0,0.98824,1e-05,1.78304]
[1780276688811,52.3,73511.15,0.0,0.98824,1e-05,1.7831]
[1780276694749,52.29,73514.13,0.0,0.98828,1e-05,1.77803]
[1780276696922,52.29,73513.27,0.0,0.98827,1e-05,1.77877]
[1780276696971,52.29,73513.27,0.0,0.98827,1e-05,1.77877]
[1780276697475,52.29,73512.0,0.0,0.98826,1e-05,1.78005]
[1780276698362,52.29,73512.0,0.0,0.98826,1e-05,1.78005]
[1780276698470,52.29,73512.0,0.0,0.98826,1e-05,1.78005]
[1780276703050,52.28,73511.55,0.0,0.98827,1e-05,1.77876]
[1780276703223,52.28,73511.55,0.0,0.98827,1e-05,1.77876]
[1780276703276,52.27,73511.03,0.0,0.98827,1e-05,1.77906]
[1780276704708,52.28,73509.76,0.0,0.98825,1e-05,1.78089]
[1780276704721,52.28,73509.76,0.0,0.98825,1e-05,1.78089]
[1780276708123,52.28,73507.6,0.0,0.98823,1e-05,1.78422]
[1780276708222,52.28,73507.6,0.0,0.98823,1e-05,1.78422]
[1780276708341,52.28,73506.31,0.0,0.98821,1e-05,1.78607]
[1780276710387,52.28,73506.95,0.0,0.98822,1e-05,1.78539]
[1780276710471,52.28,73506.95,0.0,0.98822,1e-05,1.78539]
[1780276710425,52.28,73510.55,0.0,0.98825,1e-05,1.78085]
[1780276710861,52.28,73515.13,0.0,0.9883,1e-05,1.77506]
[1780276715898,52.27,73514.3,0.0,0.98832,1e-05,1.77267]
[1780276720225,52.27,73514.86,0.0,0.98833,1e-05,1.77139]
[1780276720326,52.27,73515.24,0.0,0.98833,1e-05,1.77109]
[1780276720897,52.27,73515.24,0.0,0.98833,1e-05,1.77109]
[1780276720971,52.27,73515.24,0.0,0.98833,1e-05,1.77109]
[1780276726875,52.27,73516.69,0.0,0.98835,1e-05,1.76869]
[1780276726973,52.27,73516.69,0.0,0.98835,1e-05,1.76869]
[1780276728436,52.26,73517.25,0.0,0.98835,1e-05,1.76761]
[1780276728471,52.26,73517.25,0.0,0.98835,1e-05,1.76761]
[1780276728537,52.26,73521.31,0.0,0.9884,1e-05,1.76199]
[1780276733022,52.25,73514.12,0.0,0.98834,1e-05,1.76959]
[1780276734466,52.25,73514.12,0.0,0.98834,1e-05,1.76959]
[1780276734721,52.25,73512.41,0.0,0.98832,1e-05,1.77145]
[1780276740071,52.26,73510.75,0.0,0.9883,1e-05,1.77473]
[1780276741276,52.26,73510.75,0.0,0.9883,1e-05,1.77473]
[1780276741471,52.26,73510.75,0.0,0.9883,1e-05,1.77473]
[1780276742480,52.26,73510.48,0.0,0.9883,1e-05,1.77527]
[1780276742725,52.26,73510.99,0.0,0.9883,1e-05,1.77479]
[1780276743094,52.26,73510.6,0.0,0.98829,1e-05,1.77548]
[1780276746741,52.26,73509.05,0.0,0.98827,1e-05,1.77805]
[1780276746973,52.26,73509.05,0.0,0.98827,1e-05,1.77805]
[1780276750141,52.27,73513.86,0.0,0.98832,1e-05,1.77252]
[1780276750856,52.27,73513.86,0.0,0.98832,1e-05,1.77252]
[1780276750972,52.27,73513.86,0.0,0.98832,1e-05,1.77252]
[1780276751489,52.27,73513.86,0.0,0.98832,1e-05,1.77252]
[1780276751148,52.27,73514.63,0.0,0.98832,1e-05,1.77172]
[1780276751721,52.27,73514.63,0.0,0.98832,1e-05,1.77172]
[1780276755176,52.27,73517.78,0.0,0.98836,1e-05,1.7673]
[1780276756843,52.26,73518.29,0.0,0.98836,1e-05,1.76629]
[1780276756975,52.26,73518.29,0.0,0.98836,1e-05,1.76629]
[1780276757557,52.26,73518.29,0.0,0.98836,1e-05,1.76629]
[1780276757721,52.26,73518.29,0.0,0.98837,1e-05,1.76594]
[1780276758197,52.26,73518.3,0.0,0.98837,1e-05,1.76558]
[1780276763236,52.25,73515.88,0.0,0.98836,1e-05,1.76698]
[1780276765180,52.25,73514.66,0.0,0.98835,1e-05,1.76821]
[1780276765222,52.25,73514.66,0.0,0.98835,1e-05,1.76821]
[1780276770285,52.25,73513.2,0.0,0.98833,1e-05,1.77073]
[1780276771918,52.25,73513.13,0.0,0.98834,1e-05,1.76938]
[1780276771970,52.25,73513.13,0.0,0.98834,1e-05,1.76938]
[1780276772740,52.25,73512.76,0.0,0.98833,1e-05,1.77005]
[1780276772973,52.25,73512.76,0.0,0.98833,1e-05,1.77005]
[1780276773306,52.26,73513.52,0.0,0.98834,1e-05,1.76926]
[1780276776290,52.26,73512.34,0.0,0.98832,1e-05,1.77117]
[1780276776471,52.26,73512.34,0.0,0.98832,1e-05,1.77117]
[1780276776516,52.26,73500.77,0.0,0.98821,1e-05,1.78645]
[1780276777334,52.26,73500.91,0.0,0.98821,1e-05,1.78643]
[1780276780089,52.26,73499.74,0.0,0.98819,1e-05,1.7883]
[1780276780225,52.26,73499.74,0.0,0.98819,1e-05,1.7883]
[1780276780355,52.26,73500.27,0.0,0.9882,1e-05,1.78777]
[1780276781482,52.26,73500.27,0.0,0.9882,1e-05,1.78777]
[1780276781724,52.26,73500.12,0.0,0.98819,1e-05,1.78813]
[1780276787404,52.27,73500.89,0.0,0.98819,1e-05,1.78813]
[1780276788941,52.27,73501.18,0.0,0.9882,1e-05,1.78792]
[1780276788978,52.27,73501.18,0.0,0.9882,1e-05,1.78792]
[1780276790987,52.27,73500.13,0.0,0.98818,1e-05,1.78963]
[1780276791220,52.27,73500.13,0.0,0.98818,1e-05,1.78963]
[1780276791432,52.27,73499.88,0.0,0.98818,1e-05,1.79013]
[1780276795722,52.28,73502.04,0.0,0.98819,1e-05,1.78798]
[1780276795972,52.28,73502.04,0.0,0.98819,1e-05,1.78798]
[1780276799247,52.28,73502.41,0.0,0.98819,1e-05,1.78801]
[1780276799470,52.28,73502.41,0.0,0.98819,1e-05,1.78801]
[1780276799488,52.28,73503.0,0.0,0.9882,1e-05,1.78742]
[1780276801398,52.28,73503.42,0.0,0.9882,1e-05,1.78704]
[1780276801470,52.28,73503.42,0.0,0.9882,1e-05,1.78704]
[1780276805531,52.29,73522.58,0.0,0.98839,1e-05,1.76301]
[1780276806557,52.29,73522.58,0.0,0.98839,1e-05,1.76301]
[1780276806721,52.29,73524.16,0.0,0.9884,1e-05,1.76115]
[1780276807548,52.29,73528.0,0.0,0.98844,1e-05,1.75586]
[1780276810566,52.28,73535.37,0.0,0.98852,1e-05,1.74542]
[1780276811914,52.28,73536.99,0.0,0.98854,1e-05,1.74303]
[1780276811974,52.28,73536.99,0.0,0.98854,1e-05,1.74303]
[1780276814022,52.28,73539.7,0.0,0.98857,1e-05,1.73897]
[1780276814100,52.28,73539.7,0.0,0.98857,1e-05,1.73897]
[1780276814594,52.27,73538.0,0.0,0.98856,1e-05,1.74086]
[1780276818622,52.27,73534.64,0.0,0.98853,1e-05,1.74401]
[1780276821611,52.27,73524.68,0.0,0.98844,1e-05,1.75649]
[1780276821725,52.27,73524.68,0.0,0.98844,1e-05,1.75649]
[1780276821973,52.27,73524.68,0.0,0.98844,1e-05,1.75649]
[1780276822061,52.27,73524.56,0.0,0.98844,1e-05,1.75688]
[1780276823664,52.27,73521.12,0.0,0.9884,1e-05,1.76155]
[1780276826682,52.27,73522.03,0.0,0.9884,1e-05,1.76081]
[1780276826720,52.27,73522.03,0.0,0.9884,1e-05,1.76081]
[1780276827533,52.27,73522.03,0.0,0.9884,1e-05,1.76081]
[1780276827588,52.27,73523.23,0.0,0.98842,1e-05,1.75915]
[1780276827720,52.27,73523.23,0.0,0.98842,1e-05,1.75915]
[1780276828698,52.27,73526.66,0.0,0.98845,1e-05,1.7544]
[1780276831527,52.27,73527.97,0.0,0.98847,1e-05,1.75239]
[1780276831572,52.26,73527.07,0.0,0.98848,1e-05,1.75129]
[1780276831722,52.26,73527.07,0.0,0.98848,1e-05,1.75129]
[1780276832230,52.26,73527.07,0.0,0.98848,1e-05,1.75129]
[1780276832472,52.26,73527.07,0.0,0.98848,1e-05,1.75129]
[1780276836430,52.26,73526.93,0.0,0.98848,1e-05,1.75023]
[1780276836475,52.26,73526.93,0.0,0.98848,1e-05,1.75023]
[1780276836531,52.25,73521.95,0.0,0.98844,1e-05,1.75634]
[1780276841795,52.26,73520.34,0.0,0.98841,1e-05,1.75975]
[1780276843609,52.26,73520.34,0.0,0.98841,1e-05,1.75975]
[1780276843726,52.26,73520.65,0.0,0.98841,1e-05,1.75956]
[1780276844219,52.26,73520.65,0.0,0.98841,1e-05,1.75956]
[1780276844321,52.26,73520.68,0.0,0.98841,1e-05,1.75974]
[1780276847837,52.27,73514.67,0.0,0.98834,1e-05,1.76839]
[1780276850009,52.27,73512.02,0.0,0.98832,1e-05,1.77204]
[1780276850223,52.27,73512.02,0.0,0.98832,1e-05,1.77204]
[1780276850256,52.27,73513.09,0.0,0.98833,1e-05,1.77084]
[1780276850858,52.27,73516.32,0.0,0.98836,1e-05,1.76685]
[1780276851865,52.27,73519.39,0.0,0.98839,1e-05,1.76253]
[1780276853359,52.27,73519.39,0.0,0.98839,1e-05,1.76253]
[1780276853474,52.27,73519.39,0.0,0.98839,1e-05,1.76253]
[1780276853573,52.27,73523.5,0.0,0.98843,1e-05,1.75688]
[1780276854221,52.27,73523.5,0.0,0.98843,1e-05,1.75688]
[1780276857907,52.26,73532.05,0.0,0.98853,1e-05,1.74425]
[1780276859183,52.26,73532.05,0.0,0.98853,1e-05,1.74425]
[1780276859223,52.26,73532.05,0.0,0.98853,1e-05,1.74425]
[1780276859320,52.26,73532.85,0.0,0.98854,1e-05,1.74292]
[1780276859849,52.26,73532.85,0.0,0.98854,1e-05,1.74292]
[1780276859971,52.26,73532.85,0.0,0.98854,1e-05,1.74292]
[1780276863949,52.25,73527.76,0.0,0.9885,1e-05,1.74795]
[1780276866570,52.25,73526.56,0.0,0.98849,1e-05,1.74919]
[1780276866641,52.24,73526.29,0.0,0.98849,1e-05,1.74923]
[1780276866723,52.24,73526.29,0.0,0.98849,1e-05,1.74923]
[1780276867015,52.24,73526.29,0.0,0.98849,1e-05,1.74923]
[1780276867219,52.24,73526.29,0.0,0.98849,1e-05,1.74923]
[1780276867977,52.24,73520.83,0.0,0.98844,1e-05,1.75563]
[1780276870636,52.24,73518.99,0.0,0.98843,1e-05,1.75768]
[1780276869991,52.24,73513.91,0.0,0.98837,1e-05,1.76448]
[1780276870723,52.24,73513.91,0.0,0.98837,1e-05,1.76448]
[1780276871479,52.24,73513.91,0.0,0.98837,1e-05,1.76448]
[1780276871534,52.24,73514.14,0.0,0.98837,1e-05,1.76439]
[1780276871718,52.24,73514.14,0.0,0.98837,1e-05,1.76439]
[1780276873013,52.24,73517.28,0.0,0.9884,1e-05,1.76074]
[1780276874802,52.24,73519.52,0.0,0.98842,1e-05,1.75806]
[1780276874975,52.24,73519.52,0.0,0.98842,1e-05,1.75806]
[1780276875308,52.24,73519.52,0.0,0.98842,1e-05,1.75806]
[1780276875469,52.24,73519.52,0.0,0.98842,1e-05,1.75806]
[1780276875546,52.24,73519.93,0.0,0.98843,1e-05,1.7572]
[1780276881069,52.23,73523.48,0.0,0.98848,1e-05,1.75066]
[1780276882803,52.23,73525.01,0.0,0.9885,1e-05,1.74838]
[1780276882977,52.23,73525.01,0.0,0.9885,1e-05,1.74838]
[1780276883083,52.23,73526.45,0.0,0.98851,1e-05,1.74621]
[1780276883743,52.23,73526.45,0.0,0.98851,1e-05,1.74621]
[1780276883972,52.23,73526.45,0.0,0.98851,1e-05,1.74621]
[1780276888587,52.22,73529.03,0.0,0.98855,1e-05,1.74168]
[1780276888598,52.22,73532.73,0.0,0.98859,1e-05,1.73664]
[1780276888727,52.22,73532.73,0.0,0.98859,1e-05,1.73664]
[1780276889397,52.22,73532.73,0.0,0.98859,1e-05,1.73664]
[1780276889469,52.22,73532.73,0.0,0.98859,1e-05,1.73664]
[1780276889498,52.22,73533.32,0.0,0.9886,1e-05,1.7356]
[1780276896174,52.21,73533.56,0.0,0.98862,1e-05,1.73171]
[1780276900202,52.2,73528.64,0.0,0.98858,1e-05,1.73689]
[1780276901420,52.2,73528.64,0.0,0.98858,1e-05,1.73689]
[1780276901475,52.2,73528.64,0.0,0.98858,1e-05,1.73689]
[1780276901521,52.2,73528.65,0.0,0.98859,1e-05,1.7366]
[1780276902108,52.2,73528.65,0.0,0.98859,1e-05,1.7366]
[1780276902222,52.2,73528.65,0.0,0.98859,1e-05,1.7366]
[1780276903223,52.2,73524.2,0.0,0.98854,1e-05,1.74282]
[1780276905530,52.2,73524.47,0.0,0.98854,1e-05,1.74272]
[1780276905720,52.2,73524.47,0.0,0.98854,1e-05,1.74272]
[1780276907619,52.2,73524.07,0.0,0.98853,1e-05,1.74373]
[1780276907721,52.21,73525.59,0.0,0.98854,1e-05,1.74202]
[1780276911280,52.21,73529.66,0.0,0.98858,1e-05,1.73779]
[1780276912481,52.21,73529.66,0.0,0.98858,1e-05,1.73779]
[1780276912720,52.21,73529.66,0.0,0.98858,1e-05,1.73779]
[1780276915308,52.21,73533.03,0.0,0.98861,1e-05,1.73285]
[1780276918645,52.2,73535.58,0.0,0.98864,1e-05,1.72903]
[1780276918727,52.2,73535.58,0.0,0.98864,1e-05,1.72903]
[1780276918701,52.2,73539.67,0.0,0.98869,1e-05,1.72354]
[1780276919337,52.2,73539.92,0.0,0.98869,1e-05,1.72295]
[1780276920614,52.2,73539.92,0.0,0.98869,1e-05,1.72295]
[1780276920724,52.2,73539.92,0.0,0.98869,1e-05,1.72295]
[1780276926004,52.19,73541.12,0.0,0.98871,1e-05,1.71985]
[1780276926220,52.19,73541.12,0.0,0.98871,1e-05,1.71985]
[1780276926386,52.19,73542.63,0.0,0.98873,1e-05,1.71767]
[1780276927393,52.19,73545.42,0.0,0.98876,1e-05,1.71387]
[1780276928498,52.19,73545.42,0.0,0.98876,1e-05,1.71387]
[1780276928722,52.19,73545.42,0.0,0.98876,1e-05,1.71387]
[1780276934442,52.18,73547.21,0.0,0.98879,1e-05,1.70989]
[1780276939477,52.17,73548.69,0.0,0.98881,1e-05,1.70684]
[1780276944512,52.17,73546.04,0.0,0.9888,1e-05,1.70904]
[1780276945519,52.16,73549.84,0.0,0.98884,1e-05,1.70401]
[1780276946202,52.16,73549.84,0.0,0.98884,1e-05,1.70401]
[1780276946222,52.16,73549.84,0.0,0.98884,1e-05,1.70401]
[1780276946526,52.16,73551.75,0.0,0.98886,1e-05,1.70138]
[1780276947304,52.16,73551.75,0.0,0.98886,1e-05,1.70138]
[1780276947472,52.16,73551.75,0.0,0.98886,1e-05,1.70138]
[1780276952568,52.16,73553.67,0.0,0.98889,1e-05,1.6966]
[1780276953622,52.16,73553.67,0.0,0.98889,1e-05,1.6966]
[1780276953722,52.16,73553.67,0.0,0.98889,1e-05,1.6966]
[1780276953723,52.16,73555.16,0.0,0.98891,1e-05,1.69452]
[1780276953844,52.16,73555.16,0.0,0.98891,1e-05,1.69452]
[1780276953977,52.16,73555.16,0.0,0.98891,1e-05,1.69452]
[1780276956596,52.15,73545.84,0.0,0.98882,1e-05,1.70565]
[1780276957603,52.15,73541.11,0.0,0.98877,1e-05,1.71195]
[1780276958681,52.15,73541.11,0.0,0.98877,1e-05,1.71195]
[1780276958719,52.15,73541.11,0.0,0.98877,1e-05,1.71195]
[1780276958609,52.15,73538.14,0.0,0.98874,1e-05,1.71548]
[1780276959617,52.16,73538.84,0.0,0.98875,1e-05,1.71489]
[1780276960471,52.16,73538.84,0.0,0.98875,1e-05,1.71489]
[1780276960724,52.16,73538.84,0.0,0.98875,1e-05,1.71489]
[1780276960624,52.16,73542.9,0.0,0.98879,1e-05,1.71005]
[1780276964652,52.16,73538.77,0.0,0.98874,1e-05,1.71653]
[1780276966784,52.17,73537.37,0.0,0.98872,1e-05,1.7189]
[1780276966974,52.17,73537.37,0.0,0.98872,1e-05,1.7189]
[1780276967617,52.17,73537.37,0.0,0.98872,1e-05,1.7189]
[1780276967725,52.17,73537.37,0.0,0.98872,1e-05,1.7189]
[1780276967673,52.17,73537.45,0.0,0.98872,1e-05,1.7191]
[1780276973715,52.18,73537.53,0.0,0.9887,1e-05,1.72077]
[1780276975729,52.18,73530.11,0.0,0.98863,1e-05,1.73082]
[1780276978534,52.19,73528.37,0.0,0.98861,1e-05,1.73362]
[1780276978722,52.19,73528.37,0.0,0.98861,1e-05,1.73362]
[1780276978750,52.19,73527.92,0.0,0.9886,1e-05,1.73446]
[1780276979356,52.19,73527.92,0.0,0.9886,1e-05,1.73446]
[1780276979481,52.19,73527.92,0.0,0.9886,1e-05,1.73446]
[1780276985801,52.2,73528.27,0.0,0.98859,1e-05,1.73587]
[1780276991446,52.21,73529.93,0.0,0.9886,1e-05,1.73479]
[1780276991473,52.21,73529.93,0.0,0.9886,1e-05,1.73479]
[1780276991547,52.21,73531.79,0.0,0.98861,1e-05,1.73293]
[1780276992480,52.21,73531.79,0.0,0.98861,1e-05,1.73293]
[1780276992722,52.21,73531.79,0.0,0.98861,1e-05,1.73293]
[1780276995872,52.22,73528.97,0.0,0.98858,1e-05,1.73759]
[1780276997710,52.22,73528.97,0.0,0.98858,1e-05,1.73759]
[1780276997722,52.22,73528.97,0.0,0.98858,1e-05,1.73759]
[1780276997811,52.22,73526.52,0.0,0.98855,1e-05,1.74124]
[1780276998924,52.22,73526.93,0.0,0.98855,1e-05,1.74096]
[1780276998972,52.22,73526.93,0.0,0.98855,1e-05,1.74096]
[1780277004935,52.23,73526.37,0.0,0.98853,1e-05,1.74342]
[1780277006275,52.23,73526.37,0.0,0.98853,1e-05,1.74342]
[1780277006472,52.23,73526.37,0.0,0.98853,1e-05,1.74342]
[1780277006497,52.23,73527.25,0.0,0.98854,1e-05,1.74253]
[1780277007270,52.23,73527.25,0.0,0.98854,1e-05,1.74253]
[1780277007471,52.23,73527.25,0.0,0.98854,1e-05,1.74253]
[1780277010978,52.24,73529.68,0.0,0.98855,1e-05,1.74066]
[1780277012262,52.24,73529.68,0.0,0.98855,1e-05,1.74066]
[1780277012469,52.24,73529.68,0.0,0.98855,1e-05,1.74066]
[1780277012571,52.24,73534.52,0.0,0.98861,1e-05,1.7331]
[1780277012907,52.24,73534.52,0.0,0.98861,1e-05,1.7331]
[1780277012978,52.24,73534.52,0.0,0.98861,1e-05,1.7331]
[1780277018027,52.25,73535.98,0.0,0.98861,1e-05,1.73283]
[1780277019328,52.25,73535.98,0.0,0.98861,1e-05,1.73283]
[1780277019471,52.25,73535.98,0.0,0.98861,1e-05,1.73283]
[1780277019570,52.25,73529.71,0.0,0.98855,1e-05,1.74111]
[1780277020280,52.25,73529.71,0.0,0.98855,1e-05,1.74111]
[1780277020475,52.25,73529.71,0.0,0.98855,1e-05,1.74111]
[1780277020490,52.25,73525.89,0.0,0.98851,1e-05,1.74627]
[1780277023062,52.26,73523.77,0.0,0.98848,1e-05,1.74971]
[1780277024850,52.26,73523.73,0.0,0.98848,1e-05,1.75]
[1780277024975,52.26,73523.73,0.0,0.98848,1e-05,1.75]
[1780277029371,52.26,73523.99,0.0,0.98847,1e-05,1.75059]
[1780277029472,52.26,73523.99,0.0,0.98847,1e-05,1.75059]
[1780277029571,52.26,73523.01,0.0,0.98846,1e-05,1.75209]
[1780277032067,52.27,73523.41,0.0,0.98846,1e-05,1.75203]
[1780277032229,52.27,73523.41,0.0,0.98846,1e-05,1.75203]
[1780277037745,52.27,73524.25,0.0,0.98846,1e-05,1.7521]
[1780277037783,52.28,73521.26,0.0,0.98843,1e-05,1.75618]
[1780277037973,52.28,73521.26,0.0,0.98843,1e-05,1.75618]
[1780277038167,52.28,73520.06,0.0,0.98842,1e-05,1.75795]
[1780277038914,52.28,73520.06,0.0,0.98842,1e-05,1.75795]
[1780277038974,52.28,73520.06,0.0,0.98842,1e-05,1.75795]
[1780277041188,52.28,73506.43,0.0,0.98828,1e-05,1.77629]
[1780277042195,52.28,73504.77,0.0,0.98826,1e-05,1.77864]
[1780277044795,52.28,73504.93,0.0,0.98826,1e-05,1.77862]
[1780277044973,52.28,73505.02,0.0,0.98826,1e-05,1.77868]
[1780277047231,52.29,73519.25,0.0,0.9884,1e-05,1.76076]
[1780277048270,52.29,73519.25,0.0,0.9884,1e-05,1.76076]
[1780277048372,52.29,73519.29,0.0,0.9884,1e-05,1.76093]
[1780277050163,52.29,73519.51,0.0,0.9884,1e-05,1.76087]
[1780277050221,52.29,73519.51,0.0,0.9884,1e-05,1.76087]
[1780277052265,52.29,73518.0,0.0,0.98838,1e-05,1.76347]
[1780277055286,52.3,73515.91,0.0,0.98835,1e-05,1.76681]
[1780277057714,52.3,73515.53,0.0,0.98834,1e-05,1.76751]
[1780277057722,52.3,73515.53,0.0,0.98834,1e-05,1.76751]
[1780277060321,52.3,73522.99,0.0,0.98841,1e-05,1.75867]
[1780277061691,52.3,73522.99,0.0,0.98841,1e-05,1.75867]
[1780277061720,52.3,73522.99,0.0,0.98841,1e-05,1.75867]
[1780277061792,52.3,73522.77,0.0,0.98841,1e-05,1.75918]
[1780277066363,52.31,73524.35,0.0,0.98842,1e-05,1.75822]
[1780277069112,52.31,73524.09,0.0,0.98841,1e-05,1.75899]
[1780277069222,52.31,73524.09,0.0,0.98841,1e-05,1.75899]
[1780277071398,52.32,73519.98,0.0,0.98838,1e-05,1.76331]
[1780277074066,52.32,73519.8,0.0,0.98837,1e-05,1.76395]
[1780277074223,52.32,73519.8,0.0,0.98837,1e-05,1.76395]
[1780277076773,52.32,73517.37,0.0,0.98834,1e-05,1.7675]
[1780277076874,52.32,73510.22,0.0,0.98827,1e-05,1.77698]
[1780277076974,52.32,73510.22,0.0,0.98827,1e-05,1.77698]
[1780277078734,52.32,73509.97,0.0,0.98827,1e-05,1.77749]
[1780277078745,52.33,73507.79,0.0,0.98824,1e-05,1.78051]
[1780277078971,52.33,73507.79,0.0,0.98824,1e-05,1.78051]
[1780277079454,52.33,73508.45,0.0,0.98825,1e-05,1.77982]
[1780277081468,52.33,73506.93,0.0,0.98823,1e-05,1.78216]
[1780277083875,52.33,73507.59,0.0,0.98824,1e-05,1.78147]
[1780277083973,52.33,73506.4,0.0,0.98822,1e-05,1.78319]
[1780277087536,52.33,73506.26,0.0,0.98822,1e-05,1.78388]
[1780277087720,52.33,73506.26,0.0,0.98822,1e-05,1.78388]
[1780277087821,52.33,73517.09,0.0,0.98832,1e-05,1.76995]
[1780277088517,52.34,73517.18,0.0,0.98832,1e-05,1.77002]
[1780277091505,52.34,73517.69,0.0,0.98833,1e-05,1.76975]
[1780277091727,52.34,73517.69,0.0,0.98833,1e-05,1.76975]
[1780277093552,52.34,73519.7,0.0,0.98834,1e-05,1.76771]
[1780277094221,52.34,73519.7,0.0,0.98834,1e-05,1.76771]
[1780277094559,52.34,73519.21,0.0,0.98834,1e-05,1.76854]
[1780277097582,52.35,73505.37,0.0,0.98819,1e-05,1.78714]
[1780277098589,52.35,73504.58,0.0,0.98818,1e-05,1.78834]
[1780277099262,52.35,73504.58,0.0,0.98818,1e-05,1.78834]
[1780277100614,52.35,73504.73,0.0,0.98818,1e-05,1.7883]
[1780277106531,52.35,73504.29,0.0,0.98817,1e-05,1.78984]
[1780277106730,52.35,73504.29,0.0,0.98817,1e-05,1.78984]
[1780277106838,52.35,73504.29,0.0,0.98817,1e-05,1.79]
[1780277108606,52.36,73504.36,0.0,0.98817,1e-05,1.79007]
[1780277108721,52.36,73504.36,0.0,0.98817,1e-05,1.79007]
[1780277112696,52.36,73500.91,0.0,0.98813,1e-05,1.7954]
[1780277113834,52.36,73500.91,0.0,0.98813,1e-05,1.7954]
[1780277113973,52.36,73501.08,0.0,0.98813,1e-05,1.79533]
[1780277116574,52.36,73501.49,0.0,0.98813,1e-05,1.7951]
[1780277116722,52.36,73501.49,0.0,0.98813,1e-05,1.7951]
[1780277116724,52.36,73501.4,0.0,0.98813,1e-05,1.79538]
[1780277121759,52.37,73501.34,0.0,0.98812,1e-05,1.79623]
[1780277122163,52.37,73501.34,0.0,0.98812,1e-05,1.79623]
[1780277122219,52.37,73501.34,0.0,0.98812,1e-05,1.79623]
[1780277126794,52.37,73493.35,0.0,0.98803,1e-05,1.80752]
[1780277127379,52.37,73493.35,0.0,0.98803,1e-05,1.80752]
[1780277127470,52.37,73493.35,0.0,0.98803,1e-05,1.80752]
[1780277131668,52.38,73493.46,0.0,0.98803,1e-05,1.80792]
[1780277131720,52.38,73493.46,0.0,0.98803,1e-05,1.80792]
[1780277131830,52.38,73492.73,0.0,0.98803,1e-05,1.80736]
[1780277135860,52.38,73488.9,0.0,0.98799,1e-05,1.81298]
[1780277137805,52.38,73488.2,0.0,0.98798,1e-05,1.81403]
[1780277137984,52.38,73488.97,0.0,0.98799,1e-05,1.81314]
[1780277139889,52.38,73497.13,0.0,0.98807,1e-05,1.80264]
[1780277140895,52.38,73511.05,0.0,0.98821,1e-05,1.78453]
[1780277141904,52.38,73523.29,0.0,0.98833,1e-05,1.76876]
[1780277142909,52.39,73533.14,0.0,0.98843,1e-05,1.75621]
[1780277143916,52.39,73534.01,0.0,0.98844,1e-05,1.7553]
[1780277144923,52.39,73532.43,0.0,0.98842,1e-05,1.75756]
[1780277147944,52.39,73536.42,0.0,0.98846,1e-05,1.75255]
[1780277151972,52.38,73539.78,0.0,0.9885,1e-05,1.74699]
[1780277153986,52.38,73543.2,0.0,0.98854,1e-05,1.742]
[1780277156530,52.38,73545.73,0.0,0.98857,1e-05,1.73847]
[1780277156723,52.38,73545.73,0.0,0.98857,1e-05,1.73847]
[1780277159151,52.37,73547.59,0.0,0.98859,1e-05,1.73524]
[1780277159222,52.37,73547.59,0.0,0.98859,1e-05,1.73524]
[1780277159298,52.37,73547.4,0.0,0.98859,1e-05,1.73492]
[1780277163050,52.36,73551.24,0.0,0.98864,1e-05,1.72919]
[1780277164483,52.36,73551.24,0.0,0.98864,1e-05,1.72919]
[1780277164722,52.36,73551.24,0.0,0.98864,1e-05,1.72919]
[1780277164823,52.36,73546.01,0.0,0.98859,1e-05,1.73531]
[1780277167078,52.35,73542.7,0.0,0.98856,1e-05,1.73868]
[1780277168677,52.35,73542.7,0.0,0.98856,1e-05,1.73868]
[1780277168729,52.35,73542.7,0.0,0.98856,1e-05,1.73868]
[1780277168981,52.35,73542.7,0.0,0.98856,1e-05,1.73868]
[1780277168775,52.35,73540.02,0.0,0.98854,1e-05,1.74183]
[1780277169220,52.35,73540.02,0.0,0.98854,1e-05,1.74183]
[1780277170098,52.35,73532.52,0.0,0.98847,1e-05,1.75116]
[1780277173120,52.36,73524.3,0.0,0.98838,1e-05,1.76272]
[1780277174831,52.36,73524.3,0.0,0.98838,1e-05,1.76272]
[1780277174971,52.36,73524.3,0.0,0.98838,1e-05,1.76272]
[1780277177604,52.36,73524.31,0.0,0.98837,1e-05,1.76337]
[1780277177728,52.36,73524.31,0.0,0.98837,1e-05,1.76337]
[1780277177823,52.36,73523.71,0.0,0.98837,1e-05,1.76381]
[1780277181177,52.35,73528.14,0.0,0.98842,1e-05,1.75731]
[1780277183156,52.35,73526.7,0.0,0.98841,1e-05,1.75884]
[1780277183219,52.35,73526.7,0.0,0.98841,1e-05,1.75884]
[1780277184198,52.35,73530.33,0.0,0.98845,1e-05,1.75406]
[1780277186137,52.35,73531.34,0.0,0.98845,1e-05,1.75299]
[1780277186223,52.35,73531.34,0.0,0.98845,1e-05,1.75299]
[1780277186825,52.35,73531.34,0.0,0.98845,1e-05,1.75299]
[1780277186969,52.35,73531.34,0.0,0.98845,1e-05,1.75299]
[1780277187023,52.35,73532.19,0.0,0.98846,1e-05,1.75213]
[1780277187219,52.36,73540.18,0.0,0.98854,1e-05,1.74211]
[1780277188226,52.36,73542.35,0.0,0.98856,1e-05,1.73958]
[1780277190245,52.36,73546.54,0.0,0.98859,1e-05,1.73475]
[1780277191646,52.36,73546.54,0.0,0.98859,1e-05,1.73475]
[1780277192045,52.36,73546.57,0.0,0.9886,1e-05,1.73336]
[1780277192219,52.36,73546.57,0.0,0.9886,1e-05,1.73336]
[1780277192259,52.36,73546.15,0.0,0.9886,1e-05,1.73416]
[1780277197294,52.37,73548.03,0.0,0.98861,1e-05,1.73309]
[1780277199308,52.37,73544.72,0.0,0.98857,1e-05,1.73785]
[1780277203336,52.38,73541.58,0.0,0.98853,1e-05,1.74289]
[1780277208371,52.39,73539.72,0.0,0.9885,1e-05,1.7465]
[1780277213406,52.39,73538.61,0.0,0.98848,1e-05,1.74912]
[1780277214414,52.4,73533.75,0.0,0.98843,1e-05,1.75561]
[1780277215421,52.4,73528.59,0.0,0.98838,1e-05,1.76249]
[1780277220456,52.4,73530.63,0.0,0.98839,1e-05,1.76091]
[1780277221466,52.4,73538.95,0.0,0.98847,1e-05,1.75041]
[1780277222981,52.41,73542.31,0.0,0.9885,1e-05,1.74634]
[1780277228512,52.41,73542.13,0.0,0.98849,1e-05,1.74801]
[1780277233547,52.41,73542.29,0.0,0.9885,1e-05,1.74682]
[1780277236567,52.4,73536.39,0.0,0.98845,1e-05,1.75349]
[1780277239296,52.41,73535.17,0.0,0.98843,1e-05,1.75552]
[1780277239473,52.41,73535.17,0.0,0.98843,1e-05,1.75552]
[1780277239589,52.4,73531.67,0.0,0.9884,1e-05,1.75971]
[1780277244623,52.39,73530.55,0.0,0.9884,1e-05,1.75951]
[1780277249659,52.38,73532.54,0.0,0.98843,1e-05,1.75531]
[1780277253687,52.38,73530.21,0.0,0.98843,1e-05,1.7554]
[1780277255704,52.37,73533.89,0.0,0.98847,1e-05,1.75002]
[1780277256711,52.37,73530.32,0.0,0.98844,1e-05,1.7543]
[1780277258725,52.37,73525.57,0.0,0.98839,1e-05,1.76033]
[1780277260739,52.37,73522.08,0.0,0.98836,1e-05,1.76473]
[1780277265063,52.36,73522.95,0.0,0.98838,1e-05,1.7626]
[1780277264767,52.37,73526.95,0.0,0.98841,1e-05,1.75765]
[1780277268720,52.37,73527.46,0.0,0.98842,1e-05,1.75689]
[1780277273830,52.35,73529.58,0.0,0.98846,1e-05,1.75188]
[1780277274388,52.35,73529.58,0.0,0.98846,1e-05,1.75188]
[1780277274469,52.35,73529.58,0.0,0.98846,1e-05,1.75188]
[1780277275113,52.35,73529.58,0.0,0.98846,1e-05,1.75188]
[1780277274837,52.35,73529.35,0.0,0.98846,1e-05,1.75186]
[1780277275221,52.35,73529.35,0.0,0.98846,1e-05,1.75186]
[1780277277858,52.34,73536.61,0.0,0.98854,1e-05,1.74158]
[1780277279962,52.34,73536.94,0.0,0.98854,1e-05,1.74086]
[1780277279973,52.34,73536.94,0.0,0.98854,1e-05,1.74086]
[1780277280063,52.34,73536.69,0.0,0.98854,1e-05,1.74088]
[1780277281147,52.34,73536.72,0.0,0.98855,1e-05,1.74054]
[1780277281222,52.34,73536.72,0.0,0.98855,1e-05,1.74054]
[1780277286921,52.33,73534.19,0.0,0.98853,1e-05,1.74201]
[1780277290128,52.32,73532.19,0.0,0.98852,1e-05,1.74397]
[1780277290221,52.32,73531.0,0.0,0.98851,1e-05,1.7452]
[1780277290924,52.32,73531.0,0.0,0.98851,1e-05,1.7452]
[1780277290971,52.32,73531.0,0.0,0.98851,1e-05,1.7452]
[1780277290973,52.32,73532.13,0.0,0.98852,1e-05,1.74344]
[1780277292963,52.32,73535.18,0.0,0.98856,1e-05,1.73894]
[1780277297304,52.31,73537.76,0.0,0.98859,1e-05,1.73449]
[1780277297469,52.31,73537.76,0.0,0.98859,1e-05,1.73449]
[1780277297642,52.31,73537.76,0.0,0.98859,1e-05,1.73449]
[1780277297723,52.31,73537.76,0.0,0.98859,1e-05,1.73449]
[1780277298000,52.31,73537.75,0.0,0.98859,1e-05,1.73422]
[1780277303041,52.3,73534.33,0.0,0.98857,1e-05,1.73718]
[1780277304316,52.3,73534.3,0.0,0.98857,1e-05,1.73694]
[1780277304472,52.3,73534.3,0.0,0.98857,1e-05,1.73694]
[1780277304794,52.3,73534.3,0.0,0.98857,1e-05,1.73694]
[1780277304973,52.3,73534.3,0.0,0.98857,1e-05,1.73694]
[1780277305074,52.3,73534.3,0.0,0.98857,1e-05,1.73665]
[1780277306062,52.3,73527.14,0.0,0.98851,1e-05,1.74554]
[1780277307865,52.3,73524.51,0.0,0.98848,1e-05,1.74916]
[1780277307975,52.3,73524.51,0.0,0.98848,1e-05,1.74916]
[1780277308077,52.3,73524.16,0.0,0.98847,1e-05,1.74985]
[1780277308436,52.3,73524.16,0.0,0.98847,1e-05,1.74985]
[1780277308470,52.3,73524.16,0.0,0.98847,1e-05,1.74985]
[1780277313212,52.31,73522.34,0.0,0.98846,1e-05,1.75172]
[1780277313223,52.31,73522.34,0.0,0.98846,1e-05,1.75172]
[1780277313489,52.31,73522.34,0.0,0.98846,1e-05,1.75172]
[1780277313721,52.31,73522.34,0.0,0.98846,1e-05,1.75172]
[1780277314118,52.31,73522.4,0.0,0.98845,1e-05,1.75188]
[1780277319153,52.31,73520.51,0.0,0.98844,1e-05,1.75437]
[1780277324188,52.31,73521.11,0.0,0.98844,1e-05,1.75419]
[1780277327464,52.31,73521.08,0.0,0.98844,1e-05,1.7536]
[1780277327470,52.31,73521.08,0.0,0.98844,1e-05,1.7536]
[1780277328009,52.31,73521.08,0.0,0.98844,1e-05,1.7536]
[1780277328110,52.3,73521.1,0.0,0.98845,1e-05,1.75294]
[1780277328222,52.3,73521.1,0.0,0.98845,1e-05,1.75294]
[1780277333337,52.3,73522.48,0.0,0.98847,1e-05,1.7499]
[1780277333472,52.3,73522.48,0.0,0.98847,1e-05,1.7499]
[1780277333851,52.3,73522.48,0.0,0.98847,1e-05,1.7499]
[1780277333975,52.3,73522.48,0.0,0.98847,1e-05,1.7499]
[1780277334073,52.29,73522.4,0.0,0.98847,1e-05,1.74939]
[1780277339293,52.28,73522.26,0.0,0.98849,1e-05,1.74771]
[1780277343763,52.28,73520.82,0.0,0.98848,1e-05,1.74864]
[1780277343992,52.28,73520.82,0.0,0.98848,1e-05,1.74864]
[1780277344116,52.28,73520.82,0.0,0.98848,1e-05,1.74864]
[1780277344089,52.27,73520.75,0.0,0.98848,1e-05,1.74842]
[1780277344224,52.27,73520.75,0.0,0.98848,1e-05,1.74842]
[1780277345336,52.27,73527.34,0.0,0.98855,1e-05,1.73965]
[1780277346342,52.27,73534.05,0.0,0.98862,1e-05,1.73047]
[1780277347386,52.27,73534.05,0.0,0.98862,1e-05,1.73047]
[1780277347469,52.27,73534.05,0.0,0.98862,1e-05,1.73047]
[1780277347539,52.27,73533.79,0.0,0.98862,1e-05,1.73052]
[1780277348268,52.27,73533.79,0.0,0.98862,1e-05,1.73052]
[1780277348473,52.27,73533.79,0.0,0.98862,1e-05,1.73052]
[1780277354066,52.26,73535.4,0.0,0.98864,1e-05,1.72765]
[1780277354168,52.26,73535.74,0.0,0.98865,1e-05,1.72694]
[1780277354220,52.26,73535.74,0.0,0.98865,1e-05,1.72694]
[1780277354394,52.26,73535.74,0.0,0.98865,1e-05,1.72694]
[1780277354472,52.26,73535.74,0.0,0.98865,1e-05,1.72694]
[1780277354496,52.26,73535.78,0.0,0.98865,1e-05,1.72662]
[1780277360439,52.25,73535.48,0.0,0.98866,1e-05,1.7254]
[1780277363079,52.25,73534.8,0.0,0.98865,1e-05,1.726]
[1780277363180,52.25,73534.82,0.0,0.98866,1e-05,1.72571]
[1780277363220,52.25,73534.82,0.0,0.98866,1e-05,1.72571]
[1780277363715,52.25,73534.82,0.0,0.98866,1e-05,1.72571]
[1780277363977,52.25,73534.82,0.0,0.98866,1e-05,1.72571]
[1780277364070,52.24,73535.18,0.0,0.98866,1e-05,1.72499]
[1780277369503,52.24,73530.89,0.0,0.98863,1e-05,1.72885]
[1780277370774,52.24,73530.89,0.0,0.98863,1e-05,1.72885]
[1780277370975,52.24,73530.89,0.0,0.98863,1e-05,1.72885]
[1780277371076,52.23,73527.74,0.0,0.98861,1e-05,1.73099]
[1780277371517,52.23,73519.41,0.0,0.98853,1e-05,1.74138]
[1780277372703,52.23,73519.41,0.0,0.98853,1e-05,1.74138]
[1780277372728,52.23,73519.41,0.0,0.98853,1e-05,1.74138]
[1780277372804,52.23,73516.59,0.0,0.9885,1e-05,1.74525]
[1780277376552,52.24,73511.95,0.0,0.98845,1e-05,1.7522]
[1780277377969,52.24,73511.95,0.0,0.98845,1e-05,1.7522]
[1780277378219,52.24,73511.95,0.0,0.98845,1e-05,1.7522]
[1780277378071,52.24,73510.22,0.0,0.98843,1e-05,1.75467]
[1780277378566,52.24,73510.75,0.0,0.98843,1e-05,1.75421]
[1780277379961,52.24,73510.75,0.0,0.98843,1e-05,1.75421]
[1780277379976,52.24,73510.75,0.0,0.98843,1e-05,1.75421]
[1780277386622,52.25,73511.15,0.0,0.98842,1e-05,1.75553]
[1780277390654,52.26,73501.67,0.0,0.98832,1e-05,1.76874]
[1780277391661,52.26,73499.42,0.0,0.9883,1e-05,1.77187]
[1780277393066,52.26,73499.42,0.0,0.9883,1e-05,1.77187]
[1780277393220,52.26,73499.42,0.0,0.9883,1e-05,1.77187]
[1780277393075,52.26,73499.25,0.0,0.98829,1e-05,1.7723]
[1780277393889,52.26,73499.25,0.0,0.98829,1e-05,1.7723]
[1780277393976,52.26,73499.25,0.0,0.98829,1e-05,1.7723]
[1780277394074,52.26,73499.35,0.0,0.98829,1e-05,1.77237]
[1780277399717,52.27,73500.63,0.0,0.9883,1e-05,1.77193]
[1780277402739,52.27,73508.75,0.0,0.98837,1e-05,1.762]
[1780277403626,52.27,73508.75,0.0,0.98837,1e-05,1.762]
[1780277403723,52.27,73508.75,0.0,0.98837,1e-05,1.762]
[1780277403746,52.27,73510.25,0.0,0.98839,1e-05,1.76028]
[1780277404752,52.27,73499.17,0.0,0.98827,1e-05,1.7749]
[1780277405761,52.28,73498.84,0.0,0.98827,1e-05,1.77553]
[1780277406439,52.28,73498.84,0.0,0.98827,1e-05,1.77553]
[1780277406471,52.28,73498.84,0.0,0.98827,1e-05,1.77553]
[1780277411005,52.28,73500.8,0.0,0.98828,1e-05,1.77376]
[1780277411221,52.28,73500.8,0.0,0.98828,1e-05,1.77376]
[1780277411059,52.28,73500.26,0.0,0.98828,1e-05,1.77467]
[1780277411647,52.28,73500.26,0.0,0.98828,1e-05,1.77467]
[1780277411724,52.28,73500.26,0.0,0.98828,1e-05,1.77467]
[1780277411801,52.28,73500.71,0.0,0.98828,1e-05,1.77428]
[1780277417132,52.29,73500.53,0.0,0.98827,1e-05,1.77531]
[1780277417147,52.29,73503.6,0.0,0.9883,1e-05,1.77152]
[1780277417845,52.29,73512.82,0.0,0.98839,1e-05,1.75976]
[1780277418852,52.29,73514.51,0.0,0.98841,1e-05,1.7578]
[1780277419859,52.29,73520.44,0.0,0.98846,1e-05,1.75038]
[1780277421399,52.29,73518.84,0.0,0.98845,1e-05,1.75269]
[1780277421471,52.29,73518.84,0.0,0.98845,1e-05,1.75269]
[1780277421873,52.3,73517.87,0.0,0.98843,1e-05,1.75418]
[1780277423722,52.3,73516.88,0.0,0.98842,1e-05,1.75569]
[1780277423973,52.3,73516.88,0.0,0.98842,1e-05,1.75569]
[1780277429165,52.3,73514.36,0.0,0.98839,1e-05,1.76006]
[1780277429221,52.3,73514.36,0.0,0.98839,1e-05,1.76006]
[1780277429266,52.3,73512.44,0.0,0.98837,1e-05,1.76277]
[1780277429545,52.3,73512.44,0.0,0.98837,1e-05,1.76277]
[1780277429721,52.3,73512.44,0.0,0.98837,1e-05,1.76277]
[1780277429929,52.31,73509.06,0.0,0.98833,1e-05,1.76736]
[1780277434964,52.31,73510.41,0.0,0.98835,1e-05,1.76502]
[1780277436978,52.31,73512.79,0.0,0.98837,1e-05,1.76235]
[1780277437455,52.31,73512.79,0.0,0.98837,1e-05,1.76235]
[1780277437470,52.31,73512.79,0.0,0.98837,1e-05,1.76235]
[1780277437985,52.32,73515.48,0.0,0.98839,1e-05,1.75909]
[1780277438792,52.32,73515.48,0.0,0.98839,1e-05,1.75909]
[1780277438899,52.32,73515.48,0.0,0.98839,1e-05,1.75909]
[1780277438992,52.32,73517.72,0.0,0.98842,1e-05,1.75641]
[1780277439999,52.32,73520.53,0.0,0.98845,1e-05,1.75246]
[1780277442804,52.31,73519.38,0.0,0.98844,1e-05,1.7533]
[1780277442974,52.31,73519.38,0.0,0.98844,1e-05,1.7533]
[1780277443020,52.31,73519.65,0.0,0.98844,1e-05,1.75263]
[1780277443820,52.31,73519.65,0.0,0.98844,1e-05,1.75263]
[1780277443973,52.31,73519.65,0.0,0.98844,1e-05,1.75263]
[1780277449066,52.3,73506.48,0.0,0.98832,1e-05,1.76828]
[1780277449430,52.3,73506.48,0.0,0.98832,1e-05,1.76828]
[1780277449470,52.3,73506.48,0.0,0.98832,1e-05,1.76828]
[1780277450073,52.3,73504.46,0.0,0.9883,1e-05,1.7711]
[1780277450972,52.3,73504.46,0.0,0.9883,1e-05,1.7711]
[1780277451220,52.3,73504.46,0.0,0.9883,1e-05,1.7711]
[1780277452087,52.3,73500.43,0.0,0.98826,1e-05,1.77673]
[1780277454288,52.31,73499.35,0.0,0.98825,1e-05,1.77832]
[1780277454470,52.31,73498.78,0.0,0.98824,1e-05,1.77924]
[1780277455109,52.31,73498.95,0.0,0.98824,1e-05,1.77919]
[1780277460144,52.31,73498.08,0.0,0.98822,1e-05,1.78121]
[1780277462911,52.32,73498.34,0.0,0.98822,1e-05,1.78122]
[1780277462974,52.32,73498.34,0.0,0.98822,1e-05,1.78122]
[1780277463165,52.32,73496.43,0.0,0.9882,1e-05,1.78389]
[1780277465179,52.32,73489.16,0.0,0.98813,1e-05,1.79375]
[1780277468229,52.32,73488.69,0.0,0.98812,1e-05,1.79467]
[1780277468256,52.32,73499.69,0.0,0.98823,1e-05,1.78042]
[1780277468474,52.32,73499.69,0.0,0.98823,1e-05,1.78042]
[1780277468752,52.32,73499.69,0.0,0.98823,1e-05,1.78042]
[1780277468975,52.32,73499.69,0.0,0.98823,1e-05,1.78042]
[1780277469206,52.32,73499.74,0.0,0.98823,1e-05,1.78054]
[1780277473021,52.32,73499.59,0.0,0.98822,1e-05,1.78127]
[1780277473222,52.32,73499.59,0.0,0.98822,1e-05,1.78127]
[1780277473237,52.32,73499.59,0.0,0.98822,1e-05,1.78127]
[1780277473243,52.33,73499.38,0.0,0.98822,1e-05,1.78172]
[1780277473473,52.33,73499.38,0.0,0.98822,1e-05,1.78172]
[1780277477263,52.33,73501.29,0.0,0.98823,1e-05,1.77994]
[1780277478172,52.33,73501.29,0.0,0.98823,1e-05,1.77994]
[1780277478219,52.33,73501.29,0.0,0.98823,1e-05,1.77994]
[1780277478270,52.33,73500.88,0.0,0.98823,1e-05,1.78066]
[1780277478748,52.33,73500.88,0.0,0.98823,1e-05,1.78066]
[1780277478980,52.33,73500.88,0.0,0.98823,1e-05,1.78066]
[1780277481291,52.33,73495.63,0.0,0.98817,1e-05,1.78806]
[1780277482057,52.33,73495.63,0.0,0.98817,1e-05,1.78806]
[1780277482314,52.33,73495.63,0.0,0.98817,1e-05,1.78806]
[1780277482473,52.34,73495.4,0.0,0.98817,1e-05,1.78855]
[1780277487335,52.34,73497.03,0.0,0.98818,1e-05,1.78725]
[1780277488544,52.34,73496.83,0.0,0.98817,1e-05,1.78768]
[1780277488727,52.34,73496.83,0.0,0.98817,1e-05,1.78768]
[1780277494383,52.35,73496.52,0.0,0.98817,1e-05,1.78747]
[1780277499418,52.35,73496.73,0.0,0.98817,1e-05,1.78806]
[1780277504454,52.36,73498.95,0.0,0.98818,1e-05,1.78601]
[1780277505751,52.36,73498.95,0.0,0.98818,1e-05,1.78601]
[1780277505974,52.36,73498.95,0.0,0.98818,1e-05,1.78601]
[1780277512510,52.37,73500.12,0.0,0.98819,1e-05,1.7859]
[1780277514524,52.37,73494.62,0.0,0.98813,1e-05,1.79347]
[1780277515583,52.37,73494.62,0.0,0.98813,1e-05,1.79347]
[1780277515722,52.37,73494.62,0.0,0.98813,1e-05,1.79347]
[1780277521573,52.37,73490.21,0.0,0.98807,1e-05,1.80043]
[1780277523108,52.37,73490.21,0.0,0.98807,1e-05,1.80043]
[1780277523222,52.37,73490.21,0.0,0.98807,1e-05,1.80043]
[1780277531643,52.38,73488.25,0.0,0.98804,1e-05,1.80472]
[1780277533191,52.38,73488.25,0.0,0.98804,1e-05,1.80472]
[1780277533228,52.38,73488.25,0.0,0.98804,1e-05,1.80472]
[1780277539038,52.39,73487.8,0.0,0.98803,1e-05,1.80621]
[1780277539221,52.39,73487.8,0.0,0.98803,1e-05,1.80621]
[1780277543727,52.39,73493.17,0.0,0.98808,1e-05,1.80002]
[1780277544587,52.39,73493.17,0.0,0.98808,1e-05,1.80002]
[1780277544728,52.39,73493.17,0.0,0.98808,1e-05,1.80002]
[1780277544734,52.4,73500.5,0.0,0.98815,1e-05,1.79056]
[1780277549769,52.4,73499.5,0.0,0.98813,1e-05,1.79272]
[1780277550905,52.4,73499.5,0.0,0.98813,1e-05,1.79272]
[1780277550977,52.4,73499.5,0.0,0.98813,1e-05,1.79272]
[1780277556822,52.41,73499.62,0.0,0.98814,1e-05,1.79207]
[1780277557896,52.41,73499.62,0.0,0.98814,1e-05,1.79207]
[1780277557973,52.41,73499.62,0.0,0.98814,1e-05,1.79207]
[1780277563871,52.41,73500.33,0.0,0.98813,1e-05,1.7923]
[1780277564879,52.42,73496.0,0.0,0.98809,1e-05,1.79815]
[1780277565814,52.42,73496.0,0.0,0.98809,1e-05,1.79815]
[1780277565978,52.42,73496.0,0.0,0.98809,1e-05,1.79815]
[1780277565995,52.42,73490.78,0.0,0.98803,1e-05,1.80517]
[1780277571779,52.42,73491.12,0.0,0.98803,1e-05,1.80544]
[1780277571980,52.42,73491.12,0.0,0.98803,1e-05,1.80544]
[1780277577973,52.43,73489.82,0.0,0.98801,1e-05,1.80814]
[1780277582441,52.43,73489.85,0.0,0.98801,1e-05,1.80852]
[1780277582470,52.43,73489.69,0.0,0.98801,1e-05,1.80888]
[1780277588047,52.43,73489.72,0.0,0.988,1e-05,1.80968]
[1780277592075,52.44,73491.61,0.0,0.98802,1e-05,1.80775]
[1780277597110,52.44,73491.31,0.0,0.98801,1e-05,1.80885]
[1780277598117,52.44,73493.22,0.0,0.98803,1e-05,1.80647]
[1780277599124,52.44,73500.0,0.0,0.98809,1e-05,1.79769]
[1780277600131,52.44,73510.39,0.0,0.9882,1e-05,1.78426]
[1780277601138,52.44,73509.95,0.0,0.9882,1e-05,1.78446]
[1780277604659,52.44,73510.07,0.0,0.98821,1e-05,1.78319]
[1780277604723,52.44,73510.07,0.0,0.98821,1e-05,1.78319]
[1780277609194,52.42,73505.25,0.0,0.98817,1e-05,1.78763]
[1780277611114,52.42,73505.38,0.0,0.98818,1e-05,1.78708]
[1780277611220,52.42,73505.38,0.0,0.98818,1e-05,1.78708]
[1780277613222,52.42,73500.09,0.0,0.98814,1e-05,1.79122]
[1780277615236,52.41,73502.12,0.0,0.98817,1e-05,1.78779]
[1780277616283,52.41,73502.12,0.0,0.98817,1e-05,1.78779]
[1780277616470,52.41,73502.12,0.0,0.98817,1e-05,1.78779]
[1780277622285,52.41,73502.98,0.0,0.98818,1e-05,1.78566]
[1780277623273,52.41,73502.98,0.0,0.98818,1e-05,1.78566]
[1780277623471,52.41,73502.98,0.0,0.98818,1e-05,1.78566]
[1780277624299,52.41,73506.13,0.0,0.98821,1e-05,1.7819]
[1780277628878,52.41,73505.9,0.0,0.98821,1e-05,1.78181]
[1780277628971,52.41,73505.9,0.0,0.98821,1e-05,1.78181]
[1780277630341,52.41,73498.84,0.0,0.98814,1e-05,1.7914]
[1780277631348,52.41,73499.34,0.0,0.98814,1e-05,1.79091]
[1780277632051,52.41,73499.34,0.0,0.98814,1e-05,1.79091]
[1780277632221,52.41,73499.34,0.0,0.98814,1e-05,1.79091]
[1780277636947,52.41,73498.83,0.0,0.98814,1e-05,1.79128]
[1780277636971,52.41,73498.83,0.0,0.98814,1e-05,1.79128]
[1780277642426,52.41,73498.61,0.0,0.98813,1e-05,1.79254]
[1780277646216,52.41,73498.64,0.0,0.98813,1e-05,1.79283]
[1780277646726,52.42,73499.02,0.0,0.98813,1e-05,1.79265]
[1780277650482,52.42,73501.17,0.0,0.98815,1e-05,1.79049]
[1780277652336,52.42,73501.2,0.0,0.98815,1e-05,1.79007]
[1780277655518,52.41,73506.4,0.0,0.98821,1e-05,1.78175]
[1780277656524,52.41,73513.64,0.0,0.98829,1e-05,1.77196]
[1780277657531,52.4,73515.61,0.0,0.98831,1e-05,1.76906]
[1780277658538,52.4,73519.82,0.0,0.98836,1e-05,1.76326]
[1780277661559,52.4,73509.48,0.0,0.98826,1e-05,1.77567]
[1780277663573,52.39,73509.9,0.0,0.98827,1e-05,1.77442]
[1780277668608,52.4,73507.41,0.0,0.98824,1e-05,1.77862]
[1780277673645,52.39,73506.84,0.0,0.98826,1e-05,1.7759]
[1780277678693,52.38,73505.71,0.0,0.98826,1e-05,1.77555]
[1780277683728,52.37,73508.22,0.0,0.9883,1e-05,1.77049]
[1780277684735,52.36,73510.06,0.0,0.98832,1e-05,1.76775]
[1780277689770,52.35,73512.48,0.0,0.98836,1e-05,1.76288]
[1780277691784,52.35,73516.39,0.0,0.9884,1e-05,1.75681]
[1780277696819,52.34,73515.38,0.0,0.98841,1e-05,1.75648]
[1780277700363,52.33,73515.77,0.0,0.98841,1e-05,1.75532]
[1780277700728,52.33,73515.05,0.0,0.98841,1e-05,1.75592]
[1780277701310,52.33,73515.66,0.0,0.98842,1e-05,1.75481]
[1780277702074,52.33,73515.66,0.0,0.98842,1e-05,1.75481]
[1780277702141,52.33,73521.22,0.0,0.98848,1e-05,1.74732]
[1780277702863,52.33,73531.81,0.0,0.98858,1e-05,1.73343]
[1780277703870,52.33,73532.56,0.0,0.98859,1e-05,1.73219]
[1780277707898,52.32,73528.12,0.0,0.98856,1e-05,1.73672]
[1780277712894,52.31,73530.93,0.0,0.9886,1e-05,1.73195]
[1780277712970,52.31,73530.93,0.0,0.9886,1e-05,1.73195]
[1780277713076,52.31,73532.83,0.0,0.98862,1e-05,1.72923]
[1780277714947,52.31,73531.14,0.0,0.9886,1e-05,1.73083]
[1780277719982,52.3,73531.14,0.0,0.98861,1e-05,1.72941]
[1780277725095,52.29,73530.5,0.0,0.98862,1e-05,1.7291]
[1780277727032,52.29,73531.94,0.0,0.98864,1e-05,1.72641]
[1780277728721,52.28,73533.08,0.0,0.98865,1e-05,1.72468]
[1780277729046,52.28,73533.3,0.0,0.98865,1e-05,1.72413]
[1780277733073,52.28,73537.64,0.0,0.98872,1e-05,1.71594]
[1780277737822,52.27,73537.93,0.0,0.98873,1e-05,1.71455]
[1780277737971,52.27,73537.93,0.0,0.98873,1e-05,1.71455]
[1780277740123,52.27,73544.31,0.0,0.98879,1e-05,1.70574]
[1780277742136,52.26,73535.41,0.0,0.98871,1e-05,1.71653]
[1780277744397,52.26,73534.5,0.0,0.9887,1e-05,1.71743]
[1780277744470,52.26,73534.5,0.0,0.9887,1e-05,1.71743]
[1780277744498,52.26,73534.35,0.0,0.9887,1e-05,1.71736]
[1780277749524,52.27,73534.79,0.0,0.9887,1e-05,1.71768]
[1780277752721,52.26,73533.47,0.0,0.98869,1e-05,1.71859]
[1780277752833,52.26,73533.47,0.0,0.98869,1e-05,1.71859]
[1780277752969,52.26,73533.47,0.0,0.98869,1e-05,1.71859]
[1780277753214,52.26,73532.46,0.0,0.98868,1e-05,1.72016]
[1780277758249,52.27,73532.43,0.0,0.98867,1e-05,1.72161]
[1780277761270,52.28,73529.2,0.0,0.98863,1e-05,1.72656]
[1780277763284,52.28,73541.81,0.0,0.98875,1e-05,1.71108]
[1780277764291,52.28,73544.32,0.0,0.98878,1e-05,1.7082]
[1780277766132,52.28,73544.03,0.0,0.98877,1e-05,1.70886]
[1780277766220,52.28,73544.03,0.0,0.98877,1e-05,1.70886]
[1780277771343,52.28,73541.99,0.0,0.98875,1e-05,1.71108]
[1780277772350,52.28,73546.43,0.0,0.98879,1e-05,1.70577]
[1780277777385,52.28,73546.7,0.0,0.9888,1e-05,1.70534]
[1780277778390,52.28,73546.7,0.0,0.9888,1e-05,1.70534]
[1780277778472,52.28,73546.7,0.0,0.9888,1e-05,1.70534]
[1780277778479,52.28,73548.52,0.0,0.98881,1e-05,1.70335]
[1780277778824,52.28,73548.52,0.0,0.98881,1e-05,1.70335]
[1780277778970,52.28,73548.52,0.0,0.98881,1e-05,1.70335]
[1780277781414,52.29,73543.94,0.0,0.98876,1e-05,1.71006]
[1780277782138,52.29,73543.94,0.0,0.98876,1e-05,1.71006]
[1780277782219,52.29,73543.94,0.0,0.98876,1e-05,1.71006]
[1780277782256,52.29,73543.94,0.0,0.98876,1e-05,1.71006]
[1780277782469,52.29,73543.94,0.0,0.98876,1e-05,1.71006]
[1780277782502,52.29,73543.74,0.0,0.98876,1e-05,1.71061]
[1780277788463,52.3,73543.74,0.0,0.98874,1e-05,1.7124]
[1780277791484,52.31,73541.65,0.0,0.98873,1e-05,1.71434]
[1780277793547,52.31,73539.7,0.0,0.98871,1e-05,1.71711]
[1780277793649,52.31,73541.44,0.0,0.98872,1e-05,1.71519]
[1780277793716,52.31,73541.44,0.0,0.98872,1e-05,1.71519]
[1780277793723,52.31,73541.44,0.0,0.98872,1e-05,1.71519]
[1780277793970,52.31,73541.44,0.0,0.98872,1e-05,1.71519]
[1780277799667,52.32,73544.15,0.0,0.98874,1e-05,1.71324]
[1780277799723,52.32,73544.31,0.0,0.98873,1e-05,1.71334]
[1780277799745,52.32,73544.31,0.0,0.98873,1e-05,1.71334]
[1780277799969,52.32,73544.31,0.0,0.98873,1e-05,1.71334]
[1780277800547,52.32,73544.44,0.0,0.98873,1e-05,1.71348]
[1780277805581,52.33,73544.72,0.0,0.98872,1e-05,1.71462]
[1780277810617,52.34,73544.63,0.0,0.98871,1e-05,1.71624]
[1780277811734,52.34,73542.57,0.0,0.98869,1e-05,1.71914]
[1780277811911,52.34,73542.57,0.0,0.98869,1e-05,1.71914]
[1780277811972,52.34,73542.57,0.0,0.98869,1e-05,1.71914]
[1780277812631,52.34,73540.74,0.0,0.98867,1e-05,1.72176]
[1780277817666,52.35,73537.37,0.0,0.98863,1e-05,1.72747]
[1780277819877,52.36,73537.01,0.0,0.98862,1e-05,1.72848]
[1780277819973,52.36,73537.01,0.0,0.98862,1e-05,1.72848]
[1780277820014,52.36,73537.01,0.0,0.98862,1e-05,1.72848]
[1780277820221,52.36,73537.01,0.0,0.98862,1e-05,1.72848]
[1780277820687,52.36,73536.96,0.0,0.98862,1e-05,1.72881]
[1780277825722,52.37,73518.54,0.0,0.98842,1e-05,1.75379]
[1780277826729,52.37,73525.72,0.0,0.98849,1e-05,1.74478]
[1780277829043,52.37,73530.27,0.0,0.98853,1e-05,1.73968]
[1780277830760,52.37,73536.1,0.0,0.98859,1e-05,1.73248]
[1780277832134,52.37,73536.1,0.0,0.98859,1e-05,1.73248]
[1780277832223,52.37,73536.1,0.0,0.98859,1e-05,1.73248]
[1780277832348,52.37,73536.1,0.0,0.98859,1e-05,1.73248]
[1780277832472,52.37,73536.1,0.0,0.98859,1e-05,1.73248]
[1780277832570,52.38,73534.13,0.0,0.98856,1e-05,1.73552]
[1780277835792,52.38,73529.82,0.0,0.98852,1e-05,1.74181]
[1780277838486,52.38,73528.11,0.0,0.9885,1e-05,1.74426]
[1780277838719,52.38,73528.11,0.0,0.9885,1e-05,1.74426]
[1780277838490,52.38,73529.01,0.0,0.9885,1e-05,1.7436]
[1780277838756,52.38,73529.01,0.0,0.9885,1e-05,1.7436]
[1780277838970,52.38,73529.01,0.0,0.9885,1e-05,1.7436]
[1780277844855,52.39,73524.06,0.0,0.98844,1e-05,1.75142]
[1780277846475,52.39,73524.06,0.0,0.98844,1e-05,1.75142]
[1780277846657,52.39,73524.06,0.0,0.98844,1e-05,1.75142]
[1780277846721,52.39,73524.06,0.0,0.98844,1e-05,1.75142]
[1780277846711,52.4,73522.49,0.0,0.98842,1e-05,1.75391]
[1780277846869,52.4,73518.6,0.0,0.98838,1e-05,1.75893]
[1780277849765,52.4,73521.15,0.0,0.98841,1e-05,1.75608]
[1780277850414,52.4,73521.15,0.0,0.98841,1e-05,1.75608]
[1780277850463,52.4,73521.15,0.0,0.98841,1e-05,1.75608]
[1780277850469,52.4,73521.15,0.0,0.98841,1e-05,1.75608]
[1780277850900,52.4,73520.06,0.0,0.98839,1e-05,1.75793]
[1780277855935,52.41,73520.01,0.0,0.98839,1e-05,1.75746]
[1780277860244,52.41,73519.68,0.0,0.98838,1e-05,1.75875]
[1780277860365,52.41,73519.68,0.0,0.98838,1e-05,1.75875]
[1780277860469,52.41,73519.68,0.0,0.98838,1e-05,1.75875]
[1780277860570,52.41,73520.07,0.0,0.98839,1e-05,1.75846]
[1780277860975,52.41,73528.49,0.0,0.98847,1e-05,1.74762]
[1780277861983,52.42,73538.9,0.0,0.98857,1e-05,1.73451]
[1780277864650,52.42,73540.87,0.0,0.98859,1e-05,1.73223]
[1780277864721,52.42,73540.87,0.0,0.98859,1e-05,1.73223]
[1780277864751,52.42,73540.68,0.0,0.98858,1e-05,1.73298]
[1780277864930,52.42,73540.68,0.0,0.98858,1e-05,1.73298]
[1780277864972,52.42,73540.68,0.0,0.98858,1e-05,1.73298]
[1780277870791,52.43,73541.27,0.0,0.98858,1e-05,1.73353]
[1780277870949,52.43,73540.57,0.0,0.98857,1e-05,1.73468]
[1780277870976,52.43,73540.57,0.0,0.98857,1e-05,1.73468]
[1780277871103,52.43,73539.47,0.0,0.98856,1e-05,1.73634]
[1780277872110,52.43,73535.37,0.0,0.98851,1e-05,1.74183]
[1780277874124,52.44,73530.22,0.0,0.98846,1e-05,1.74892]
[1780277875497,52.44,73530.22,0.0,0.98846,1e-05,1.74892]
[1780277875555,52.44,73530.22,0.0,0.98846,1e-05,1.74892]
[1780277875720,52.44,73530.22,0.0,0.98846,1e-05,1.74892]
[1780277875766,52.44,73529.74,0.0,0.98845,1e-05,1.74977]
[1780277879524,52.44,73527.7,0.0,0.98843,1e-05,1.75307]
[1780277879721,52.44,73527.7,0.0,0.98843,1e-05,1.75307]
[1780277881175,52.44,73521.79,0.0,0.98836,1e-05,1.76135]
[1780277883295,52.45,73520.48,0.0,0.98835,1e-05,1.76325]
[1780277883473,52.45,73520.48,0.0,0.98835,1e-05,1.76325]
[1780277883503,52.45,73513.33,0.0,0.98828,1e-05,1.77272]
[1780277885221,52.45,73512.18,0.0,0.98826,1e-05,1.7744]
[1780277885469,52.45,73512.18,0.0,0.98826,1e-05,1.7744]
[1780277888858,52.45,73512.33,0.0,0.98826,1e-05,1.77493]
[1780277894266,52.46,73513.56,0.0,0.98826,1e-05,1.77443]
[1780277897622,52.46,73514.73,0.0,0.98827,1e-05,1.77328]
[1780277897720,52.46,73514.73,0.0,0.98827,1e-05,1.77328]
[1780277897736,52.46,73515.07,0.0,0.98827,1e-05,1.77303]
[1780277897982,52.46,73515.07,0.0,0.98827,1e-05,1.77303]
[1780277898221,52.46,73515.07,0.0,0.98827,1e-05,1.77303]
[1780277899301,52.46,73524.53,0.0,0.98837,1e-05,1.76115]
[1780277900309,52.47,73527.9,0.0,0.9884,1e-05,1.75702]
[1780277901315,52.47,73533.37,0.0,0.98845,1e-05,1.75019]
[1780277901983,52.47,73533.37,0.0,0.98845,1e-05,1.75019]
[1780277902219,52.47,73533.37,0.0,0.98845,1e-05,1.75019]
[1780277905757,52.47,73533.62,0.0,0.98845,1e-05,1.75055]
[1780277905820,52.47,73531.26,0.0,0.98842,1e-05,1.75381]
[1780277905973,52.47,73531.26,0.0,0.98842,1e-05,1.75381]
[1780277906350,52.47,73531.09,0.0,0.98842,1e-05,1.75425]
[1780277911296,52.48,73530.63,0.0,0.98841,1e-05,1.75549]
[1780277911471,52.48,73530.63,0.0,0.98841,1e-05,1.75549]
[1780277919441,52.49,73530.07,0.0,0.9884,1e-05,1.75671]
[1780277924476,52.5,73529.69,0.0,0.98839,1e-05,1.75825]
[1780277925307,52.5,73529.69,0.0,0.98839,1e-05,1.75825]
[1780277925470,52.5,73529.69,0.0,0.98839,1e-05,1.75825]
[1780277925570,52.5,73529.69,0.0,0.98839,1e-05,1.75825]
[1780277925719,52.5,73529.69,0.0,0.98839,1e-05,1.75825]
[1780277925739,52.5,73529.34,0.0,0.98838,1e-05,1.7589]
[1780277928504,52.5,73526.56,0.0,0.98835,1e-05,1.7631]
[1780277930721,52.5,73525.07,0.0,0.98833,1e-05,1.76522]
[1780277930771,52.5,73525.07,0.0,0.98833,1e-05,1.76522]
[1780277930805,52.5,73513.29,0.0,0.98821,1e-05,1.7807]
[1780277930974,52.5,73513.29,0.0,0.98821,1e-05,1.7807]
[1780277931526,52.5,73512.8,0.0,0.98821,1e-05,1.7815]
[1780277934546,52.51,73509.15,0.0,0.98817,1e-05,1.78675]
[1780277936189,52.51,73509.1,0.0,0.98816,1e-05,1.78697]
[1780277936220,52.51,73509.1,0.0,0.98816,1e-05,1.78697]
[1780277938150,52.51,73508.18,0.0,0.98815,1e-05,1.78849]
[1780277938221,52.51,73508.18,0.0,0.98815,1e-05,1.78849]
[1780277938246,52.51,73508.18,0.0,0.98815,1e-05,1.78864]
[1780277940588,52.51,73512.45,0.0,0.98819,1e-05,1.78337]
[1780277941595,52.51,73516.77,0.0,0.98823,1e-05,1.77791]
[1780277942615,52.51,73520.76,0.0,0.98827,1e-05,1.7729]
[1780277943226,52.51,73520.76,0.0,0.98827,1e-05,1.7729]
[1780277943453,52.51,73520.76,0.0,0.98827,1e-05,1.7729]
[1780277943472,52.51,73520.76,0.0,0.98827,1e-05,1.7729]
[1780277943609,52.52,73517.54,0.0,0.98824,1e-05,1.77726]
[1780277945623,52.52,73520.87,0.0,0.98827,1e-05,1.77328]
[1780277947807,52.52,73518.91,0.0,0.98825,1e-05,1.77601]
[1780277947976,52.52,73518.86,0.0,0.98825,1e-05,1.77625]
[1780277948595,52.52,73518.86,0.0,0.98825,1e-05,1.77625]
[1780277948719,52.52,73518.86,0.0,0.98825,1e-05,1.77625]
[1780277948818,52.52,73513.21,0.0,0.98819,1e-05,1.78377]
[1780277951359,52.52,73513.24,0.0,0.98819,1e-05,1.78405]
[1780277951475,52.52,73513.24,0.0,0.98819,1e-05,1.78405]
[1780277955533,52.53,73513.55,0.0,0.98819,1e-05,1.78428]
[1780277955723,52.53,73513.55,0.0,0.98819,1e-05,1.78428]
[1780277956027,52.53,73514.22,0.0,0.98819,1e-05,1.78356]
[1780277956223,52.53,73514.22,0.0,0.98819,1e-05,1.78356]
[1780277956699,52.53,73514.49,0.0,0.98819,1e-05,1.78337]
[1780277961796,52.53,73515.22,0.0,0.9882,1e-05,1.78305]
[1780277961972,52.53,73515.18,0.0,0.98819,1e-05,1.78326]
[1780277965640,52.54,73514.44,0.0,0.98818,1e-05,1.7847]
[1780277965722,52.54,73514.44,0.0,0.98818,1e-05,1.7847]
[1780277965845,52.54,73514.44,0.0,0.98818,1e-05,1.7847]
[1780277965763,52.54,73514.53,0.0,0.98818,1e-05,1.78474]
[1780277965970,52.54,73514.53,0.0,0.98818,1e-05,1.78474]
[1780277969791,52.54,73504.94,0.0,0.98808,1e-05,1.79791]
[1780277970526,52.54,73504.94,0.0,0.98808,1e-05,1.79791]
[1780277970721,52.54,73504.94,0.0,0.98808,1e-05,1.79791]
[1780277970747,52.54,73504.94,0.0,0.98808,1e-05,1.79791]
[1780277970848,52.54,73500.8,0.0,0.98804,1e-05,1.80349]
[1780277970970,52.54,73500.8,0.0,0.98804,1e-05,1.80349]
[1780277976666,52.54,73502.22,0.0,0.98806,1e-05,1.80061]
[1780277976720,52.54,73502.22,0.0,0.98806,1e-05,1.80061]
[1780277976774,52.54,73502.22,0.0,0.98806,1e-05,1.80061]
[1780277976840,52.55,73501.42,0.0,0.98805,1e-05,1.80179]
[1780277976973,52.55,73501.42,0.0,0.98805,1e-05,1.80179]
[1780277983368,52.55,73502.12,0.0,0.98805,1e-05,1.80168]
[1780277983472,52.55,73502.12,0.0,0.98805,1e-05,1.80168]
[1780277983524,52.55,73502.12,0.0,0.98805,1e-05,1.80168]
[1780277983722,52.55,73502.12,0.0,0.98805,1e-05,1.80168]
[1780277983889,52.55,73502.28,0.0,0.98805,1e-05,1.8016]
[1780277988924,52.55,73502.95,0.0,0.98805,1e-05,1.80138]
[1780277990802,52.55,73502.95,0.0,0.98805,1e-05,1.80138]
[1780277990901,52.55,73502.95,0.0,0.98805,1e-05,1.80138]
[1780277990872,52.56,73503.06,0.0,0.98805,1e-05,1.8015]
[1780277990975,52.56,73503.06,0.0,0.98805,1e-05,1.8015]
[1780277991002,52.56,73502.95,0.0,0.98805,1e-05,1.80165]
[1780277993959,52.56,73505.16,0.0,0.98807,1e-05,1.79914]
[1780277998994,52.56,73505.56,0.0,0.98807,1e-05,1.79929]
[1780278000316,52.56,73505.56,0.0,0.98807,1e-05,1.79929]
[1780278000472,52.56,73505.56,0.0,0.98807,1e-05,1.79929]
[1780278000837,52.56,73505.56,0.0,0.98807,1e-05,1.79929]
[1780278000854,52.56,73508.76,0.0,0.9881,1e-05,1.79537]
[1780278000962,52.56,73508.76,0.0,0.9881,1e-05,1.79537]
[1780278001008,52.56,73512.08,0.0,0.98813,1e-05,1.79103]
[1780278003022,52.57,73515.42,0.0,0.98816,1e-05,1.78697]
[1780278005041,52.57,73517.8,0.0,0.98819,1e-05,1.78418]
[1780278010076,52.57,73519.29,0.0,0.98819,1e-05,1.78304]
[1780278011083,52.57,73522.48,0.0,0.98823,1e-05,1.77906]
[1780278014395,52.58,73521.67,0.0,0.98821,1e-05,1.78044]
[1780278014473,52.58,73521.67,0.0,0.98821,1e-05,1.78044]
[1780278014590,52.58,73521.67,0.0,0.98821,1e-05,1.78044]
[1780278014720,52.58,73521.67,0.0,0.98821,1e-05,1.78044]
[1780278014733,52.58,73521.0,0.0,0.98821,1e-05,1.78166]
[1780278020146,52.58,73522.36,0.0,0.98821,1e-05,1.78089]
[1780278023170,52.59,73520.48,0.0,0.98819,1e-05,1.78383]
[1780278024320,52.59,73520.48,0.0,0.98819,1e-05,1.78383]
[1780278024470,52.59,73520.48,0.0,0.98819,1e-05,1.78383]
[1780278024533,52.59,73520.48,0.0,0.98819,1e-05,1.78383]
[1780278024720,52.59,73520.48,0.0,0.98819,1e-05,1.78383]
[1780278024744,52.59,73520.47,0.0,0.98819,1e-05,1.78401]
[1780278030218,52.59,73520.74,0.0,0.98818,1e-05,1.78462]
[1780278031554,52.59,73520.74,0.0,0.98818,1e-05,1.78462]
[1780278031719,52.59,73520.74,0.0,0.98818,1e-05,1.78462]
[1780278031776,52.59,73520.74,0.0,0.98818,1e-05,1.78462]
[1780278031972,52.59,73520.74,0.0,0.98818,1e-05,1.78462]
[1780278031820,52.59,73520.88,0.0,0.98819,1e-05,1.78295]
[1780278034246,52.6,73522.61,0.0,0.98821,1e-05,1.78102]
[1780278035252,52.6,73524.46,0.0,0.98822,1e-05,1.77894]
[1780278036793,52.6,73524.46,0.0,0.98822,1e-05,1.77894]
[1780278036970,52.6,73524.46,0.0,0.98822,1e-05,1.77894]
[1780278036894,52.6,73524.42,0.0,0.98822,1e-05,1.77916]
[1780278037039,52.6,73524.42,0.0,0.98822,1e-05,1.77916]
[1780278037221,52.6,73524.42,0.0,0.98822,1e-05,1.77916]
[1780278037267,52.6,73526.74,0.0,0.98824,1e-05,1.77632]
[1780278038275,52.6,73543.15,0.0,0.98841,1e-05,1.75531]
[1780278039282,52.6,73543.4,0.0,0.98841,1e-05,1.75519]
[1780278040481,52.6,73543.4,0.0,0.98841,1e-05,1.75519]
[1780278040580,52.6,73545.5,0.0,0.98843,1e-05,1.75271]
[1780278042908,52.6,73546.7,0.0,0.98844,1e-05,1.75138]
[1780278042971,52.6,73546.7,0.0,0.98844,1e-05,1.75138]
[1780278047476,52.61,73547.78,0.0,0.98844,1e-05,1.75107]
[1780278047516,52.61,73547.94,0.0,0.98844,1e-05,1.75108]
[1780278048350,52.61,73550.05,0.0,0.98846,1e-05,1.74838]
[1780278049803,52.61,73550.05,0.0,0.98846,1e-05,1.74838]
[1780278049970,52.61,73550.05,0.0,0.98846,1e-05,1.74838]
[1780278049904,52.61,73551.64,0.0,0.98847,1e-05,1.74678]
[1780278051370,52.62,73553.1,0.0,0.98849,1e-05,1.74514]
[1780278056406,52.62,73552.58,0.0,0.98847,1e-05,1.74716]
[1780278057366,52.62,73552.58,0.0,0.98847,1e-05,1.74716]
[1780278057469,52.62,73552.58,0.0,0.98847,1e-05,1.74716]
[1780278060113,52.63,73551.27,0.0,0.98845,1e-05,1.74951]
[1780278061474,52.63,73550.34,0.0,0.98844,1e-05,1.75092]
[1780278061572,52.63,73550.34,0.0,0.98844,1e-05,1.75113]
[1780278063010,52.63,73550.34,0.0,0.98844,1e-05,1.75113]
[1780278062449,52.63,73530.18,0.0,0.98824,1e-05,1.77733]
[1780278063455,52.63,73529.6,0.0,0.98823,1e-05,1.77826]
[1780278069498,52.64,73529.5,0.0,0.98822,1e-05,1.77941]
[1780278072519,52.64,73532.95,0.0,0.98825,1e-05,1.77545]
[1780278075193,52.64,73530.67,0.0,0.98823,1e-05,1.77876]
[1780278075470,52.64,73530.67,0.0,0.98823,1e-05,1.77876]
[1780278078571,52.65,73531.74,0.0,0.98823,1e-05,1.77789]
[1780278078720,52.65,73531.74,0.0,0.98823,1e-05,1.77789]
[1780278078732,52.65,73531.72,0.0,0.98823,1e-05,1.77809]
[1780278084604,52.65,73532.05,0.0,0.98823,1e-05,1.77869]
[1780278085836,52.65,73532.05,0.0,0.98823,1e-05,1.77869]
[1780278085972,52.65,73532.05,0.0,0.98823,1e-05,1.77869]
[1780278092660,52.66,73519.91,0.0,0.9881,1e-05,1.79421]
[1780278093668,52.66,73519.51,0.0,0.9881,1e-05,1.79487]
[1780278096972,52.66,73518.43,0.0,0.98809,1e-05,1.79657]
[1780278097029,52.67,73518.18,0.0,0.98808,1e-05,1.79704]
[1780278097220,52.67,73518.18,0.0,0.98808,1e-05,1.79704]
[1780278097891,52.67,73518.18,0.0,0.98808,1e-05,1.79704]
[1780278097971,52.67,73518.18,0.0,0.98808,1e-05,1.79704]
[1780278103738,52.67,73518.2,0.0,0.98808,1e-05,1.79802]
[1780278107813,52.67,73517.9,0.0,0.98807,1e-05,1.79884]
[1780278107946,52.67,73517.9,0.0,0.98807,1e-05,1.79884]
[1780278107971,52.67,73517.9,0.0,0.98807,1e-05,1.79884]
[1780278108047,52.67,73517.82,0.0,0.98807,1e-05,1.79909]
[1780278109780,52.68,73509.39,0.0,0.98798,1e-05,1.81042]
[1780278111794,52.68,73506.48,0.0,0.98795,1e-05,1.81449]
[1780278113430,52.68,73506.55,0.0,0.98795,1e-05,1.81451]
[1780278113474,52.68,73506.55,0.0,0.98795,1e-05,1.81451]
[1780278113479,52.68,73506.55,0.0,0.98795,1e-05,1.81451]
[1780278113719,52.68,73506.55,0.0,0.98795,1e-05,1.81451]
[1780278113807,52.68,73506.13,0.0,0.98794,1e-05,1.81518]
[1780278118843,52.68,73503.35,0.0,0.98791,1e-05,1.8194]
[1780278123882,52.68,73504.37,0.0,0.98792,1e-05,1.81859]
[1780278125892,52.69,73500.96,0.0,0.98788,1e-05,1.82332]
[1780278127908,52.69,73493.17,0.0,0.9878,1e-05,1.83385]
[1780278128915,52.69,73489.16,0.0,0.98775,1e-05,1.83927]
[1780278132030,52.69,73488.32,0.0,0.98774,1e-05,1.84055]
[1780278132037,52.69,73488.32,0.0,0.98774,1e-05,1.84055]
[1780278132219,52.69,73488.16,0.0,0.98774,1e-05,1.84084]
[1780278132943,52.69,73488.2,0.0,0.98774,1e-05,1.84086]
[1780278137978,52.69,73487.88,0.0,0.98774,1e-05,1.84167]
[1780278143013,52.69,73479.55,0.0,0.98765,1e-05,1.85316]
[1780278145734,52.69,73478.86,0.0,0.98764,1e-05,1.85418]
[1780278145969,52.69,73478.86,0.0,0.98764,1e-05,1.85418]
[1780278146034,52.69,73482.59,0.0,0.98768,1e-05,1.84923]
[1780278151069,52.7,73482.77,0.0,0.98769,1e-05,1.84758]
[1780278151253,52.7,73482.77,0.0,0.98769,1e-05,1.84758]
[1780278151255,52.7,73482.77,0.0,0.98769,1e-05,1.84758]
[1780278151470,52.7,73482.77,0.0,0.98769,1e-05,1.84758]
[1780278152079,52.7,73482.72,0.0,0.98769,1e-05,1.8477]
[1780278155102,52.7,73467.17,0.0,0.98752,1e-05,1.86875]
[1780278156108,52.7,73464.62,0.0,0.98749,1e-05,1.87221]
[1780278159566,52.7,73464.66,0.0,0.98749,1e-05,1.87218]
[1780278159626,52.7,73464.66,0.0,0.98749,1e-05,1.87218]
[1780278159722,52.7,73464.66,0.0,0.98749,1e-05,1.87218]
[1780278159823,52.7,73464.07,0.0,0.98749,1e-05,1.87301]
[1780278165172,52.7,73464.22,0.0,0.98749,1e-05,1.87287]
[1780278169046,52.7,73463.0,0.0,0.98747,1e-05,1.87455]
[1780278169195,52.7,73462.79,0.0,0.98747,1e-05,1.87485]
[1780278169223,52.7,73462.79,0.0,0.98747,1e-05,1.87485]
[1780278169296,52.7,73462.79,0.0,0.98747,1e-05,1.87486]
[1780278174514,52.7,73460.9,0.0,0.98745,1e-05,1.87746]
[1780278174559,52.7,73460.9,0.0,0.98745,1e-05,1.87746]
[1780278174724,52.7,73460.9,0.0,0.98745,1e-05,1.87746]
[1780278174826,52.7,73461.49,0.0,0.98746,1e-05,1.87668]
[1780278175246,52.7,73457.98,0.0,0.98742,1e-05,1.88143]
[1780278180283,52.7,73449.12,0.0,0.98733,1e-05,1.8935]
[1780278182297,52.7,73446.18,0.0,0.98729,1e-05,1.89749]
[1780278184334,52.7,73439.26,0.0,0.98722,1e-05,1.90692]
[1780278185866,52.7,73439.26,0.0,0.98722,1e-05,1.90692]
[1780278185893,52.7,73413.77,0.0,0.98694,1e-05,1.94207]
[1780278186335,52.7,73408.73,0.0,0.98689,1e-05,1.94909]
[1780278187337,52.7,73405.51,0.0,0.98685,1e-05,1.95349]
[1780278188767,52.7,73405.51,0.0,0.98685,1e-05,1.95349]
[1780278188817,52.7,73407.81,0.0,0.98688,1e-05,1.95002]
[1780278190358,52.7,73412.09,0.0,0.98693,1e-05,1.94393]
[1780278193380,52.69,73416.37,0.0,0.98698,1e-05,1.93753]
[1780278198415,52.69,73412.35,0.0,0.98694,1e-05,1.94259]
[1780278200429,52.69,73428.01,0.0,0.98711,1e-05,1.92067]
[1780278201436,52.69,73431.89,0.0,0.98715,1e-05,1.91524]
[1780278206473,52.69,73432.88,0.0,0.98717,1e-05,1.91355]
[1780278207478,52.69,73427.88,0.0,0.98711,1e-05,1.92038]
[1780278209492,52.69,73431.42,0.0,0.98715,1e-05,1.91535]
[1780278212094,52.69,73431.91,0.0,0.98716,1e-05,1.91461]
[1780278212156,52.69,73431.91,0.0,0.98716,1e-05,1.91461]
[1780278212160,52.68,73432.68,0.0,0.98718,1e-05,1.91175]
[1780278212222,52.68,73432.68,0.0,0.98718,1e-05,1.91175]
[1780278217548,52.68,73435.6,0.0,0.98721,1e-05,1.9074]
[1780278220569,52.68,73430.6,0.0,0.98716,1e-05,1.91411]
[1780278221576,52.68,73422.58,0.0,0.98707,1e-05,1.9251]
[1780278223590,52.68,73420.67,0.0,0.98705,1e-05,1.92756]
[1780278224597,52.68,73413.37,0.0,0.98697,1e-05,1.9376]
[1780278226611,52.68,73406.25,0.0,0.9869,1e-05,1.94729]
[1780278231646,52.68,73405.3,0.0,0.98689,1e-05,1.948]
[1780278232980,52.68,73405.3,0.0,0.98689,1e-05,1.948]
[1780278233219,52.67,73407.24,0.0,0.98691,1e-05,1.94516]
[1780278234941,52.67,73406.08,0.0,0.9869,1e-05,1.94666]
[1780278234971,52.67,73406.08,0.0,0.9869,1e-05,1.94666]
[1780278235043,52.67,73405.42,0.0,0.9869,1e-05,1.94746]
[1780278240720,52.67,73404.36,0.0,0.98689,1e-05,1.9482]
[1780278245755,52.67,73400.11,0.0,0.98685,1e-05,1.95353]
[1780278247133,52.67,73400.11,0.0,0.98685,1e-05,1.95353]
[1780278247770,52.66,73387.98,0.0,0.98671,1e-05,1.97031]
[1780278248777,52.66,73377.81,0.0,0.9866,1e-05,1.98452]
[1780278249784,52.65,73376.34,0.0,0.9866,1e-05,1.98474]
[1780278251027,52.65,73376.34,0.0,0.9866,1e-05,1.98474]
[1780278254818,52.61,73368.72,0.0,0.98657,1e-05,1.98788]
[1780278255826,52.61,73365.16,0.0,0.98653,1e-05,1.99275]
[1780278257840,52.61,73370.88,0.0,0.9866,1e-05,1.98421]
[1780278258847,52.61,73375.63,0.0,0.98666,1e-05,1.97729]
[1780278259854,52.61,73385.16,0.0,0.98677,1e-05,1.96367]
[1780278260861,52.6,73385.83,0.0,0.98677,1e-05,1.96258]
[1780278261868,52.6,73381.38,0.0,0.98673,1e-05,1.9687]
[1780278264890,52.6,73376.34,0.0,0.98667,1e-05,1.97532]
[1780278266902,52.6,73365.74,0.0,0.98656,1e-05,1.99]
[1780278267910,52.6,73365.91,0.0,0.98656,1e-05,1.98956]
[1780278270931,52.59,73377.49,0.0,0.98669,1e-05,1.97255]
[1780278271958,52.59,73377.49,0.0,0.98669,1e-05,1.97255]
[1780278271983,52.59,73377.49,0.0,0.98669,1e-05,1.97255]
[1780278272003,52.59,73378.96,0.0,0.98672,1e-05,1.96854]
[1780278272602,52.59,73378.96,0.0,0.98672,1e-05,1.96854]
[1780278272722,52.59,73378.96,0.0,0.98672,1e-05,1.96854]
[1780278272945,52.59,73377.46,0.0,0.98671,1e-05,1.97049]
[1780278277980,52.59,73385.28,0.0,0.9868,1e-05,1.95864]
[1780278279874,52.59,73384.62,0.0,0.9868,1e-05,1.95942]
[1780278279976,52.59,73384.62,0.0,0.9868,1e-05,1.95942]
[1780278285113,52.58,73384.26,0.0,0.9868,1e-05,1.95932]
[1780278285224,52.58,73384.26,0.0,0.9868,1e-05,1.95932]
[1780278285289,52.58,73384.26,0.0,0.9868,1e-05,1.95901]
[1780278285474,52.58,73384.26,0.0,0.9868,1e-05,1.95901]
[1780278285571,52.58,73384.26,0.0,0.9868,1e-05,1.95886]
[1780278291124,52.58,73385.9,0.0,0.98682,1e-05,1.95594]
[1780278291223,52.58,73385.9,0.0,0.98682,1e-05,1.95594]
[1780278295694,52.57,73387.41,0.0,0.98685,1e-05,1.95309]
[1780278295724,52.57,73387.41,0.0,0.98685,1e-05,1.95309]
[1780278296107,52.57,73393.52,0.0,0.98691,1e-05,1.9444]
[1780278298121,52.57,73398.6,0.0,0.98697,1e-05,1.93706]
[1780278298503,52.57,73398.6,0.0,0.98697,1e-05,1.93706]
[1780278298723,52.57,73398.6,0.0,0.98697,1e-05,1.93706]
[1780278298793,52.57,73398.6,0.0,0.98697,1e-05,1.93706]
[1780278298975,52.57,73398.6,0.0,0.98697,1e-05,1.93706]
[1780278299128,52.57,73398.18,0.0,0.98697,1e-05,1.93753]
[1780278301142,52.57,73394.11,0.0,0.98693,1e-05,1.94298]
[1780278302666,52.57,73391.55,0.0,0.9869,1e-05,1.94644]
[1780278302722,52.57,73391.55,0.0,0.9869,1e-05,1.94644]
[1780278308191,52.56,73391.37,0.0,0.9869,1e-05,1.94591]
[1780278310899,52.56,73391.37,0.0,0.9869,1e-05,1.94591]
[1780278310977,52.56,73391.37,0.0,0.9869,1e-05,1.94591]
[1780278311212,52.56,73390.71,0.0,0.9869,1e-05,1.94645]
[1780278311837,52.56,73390.71,0.0,0.9869,1e-05,1.94645]
[1780278311971,52.56,73390.71,0.0,0.9869,1e-05,1.94645]
[1780278316703,52.56,73388.44,0.0,0.98688,1e-05,1.94898]
[1780278316723,52.56,73388.44,0.0,0.98688,1e-05,1.94898]
[1780278317254,52.56,73388.54,0.0,0.98688,1e-05,1.94871]
[1780278322289,52.55,73388.53,0.0,0.98689,1e-05,1.94808]
[1780278323296,52.55,73391.66,0.0,0.98692,1e-05,1.94357]
[1780278324309,52.55,73391.66,0.0,0.98692,1e-05,1.94357]
[1780278324471,52.55,73391.66,0.0,0.98692,1e-05,1.94357]
[1780278326915,52.55,73391.22,0.0,0.98692,1e-05,1.94395]
[1780278326975,52.55,73391.22,0.0,0.98692,1e-05,1.94395]
[1780278327075,52.55,73376.46,0.0,0.98675,1e-05,1.96444]
[1780278328629,52.55,73375.76,0.0,0.98675,1e-05,1.96542]
[1780278328719,52.55,73375.76,0.0,0.98675,1e-05,1.96542]
[1780278328724,52.55,73373.49,0.0,0.98672,1e-05,1.96831]
[1780278330347,52.55,73369.73,0.0,0.98668,1e-05,1.97347]
[1780278333381,52.55,73361.93,0.0,0.98661,1e-05,1.98226]
[1780278335398,52.55,73361.73,0.0,0.98661,1e-05,1.98237]
[1780278335471,52.55,73361.73,0.0,0.98661,1e-05,1.98237]
[1780278336565,52.54,73360.81,0.0,0.9866,1e-05,1.98331]
[1780278336724,52.54,73360.81,0.0,0.9866,1e-05,1.98331]
[1780278336787,52.54,73360.92,0.0,0.9866,1e-05,1.98296]
[1780278341839,52.54,73361.79,0.0,0.98662,1e-05,1.98117]
[1780278341973,52.54,73361.79,0.0,0.98662,1e-05,1.98117]
[1780278343451,52.54,73368.46,0.0,0.9867,1e-05,1.97118]
[1780278344662,52.54,73368.46,0.0,0.9867,1e-05,1.97118]
[1780278344725,52.54,73368.46,0.0,0.9867,1e-05,1.97118]
[1780278344775,52.53,73371.55,0.0,0.98674,1e-05,1.96647]
[1780278347098,52.53,73371.09,0.0,0.98673,1e-05,1.96712]
[1780278347226,52.53,73371.09,0.0,0.98673,1e-05,1.96712]
[1780278347301,52.53,73371.09,0.0,0.98673,1e-05,1.96681]
[1780278348891,52.53,73372.06,0.0,0.98674,1e-05,1.96544]
[1780278348972,52.53,73372.06,0.0,0.98674,1e-05,1.96544]
[1780278353523,52.53,73381.85,0.0,0.98686,1e-05,1.95073]
[1780278354531,52.53,73386.16,0.0,0.98691,1e-05,1.94441]
[1780278355537,52.52,73389.83,0.0,0.98695,1e-05,1.93916]
[1780278357360,52.52,73389.56,0.0,0.98695,1e-05,1.93943]
[1780278357475,52.52,73389.56,0.0,0.98695,1e-05,1.93943]
[1780278358560,52.52,73386.26,0.0,0.98692,1e-05,1.94381]
[1780278360265,52.52,73386.26,0.0,0.98692,1e-05,1.94381]
[1780278360326,52.52,73386.22,0.0,0.98692,1e-05,1.94374]
[1780278360472,52.52,73386.22,0.0,0.98692,1e-05,1.94374]
[1780278365658,52.52,73385.93,0.0,0.98692,1e-05,1.94352]
[1780278365724,52.52,73385.93,0.0,0.98692,1e-05,1.94352]
[1780278366616,52.52,73380.68,0.0,0.98686,1e-05,1.95062]
[1780278369067,52.52,73378.66,0.0,0.98684,1e-05,1.95331]
[1780278369222,52.52,73378.66,0.0,0.98684,1e-05,1.95331]
[1780278369321,52.52,73378.16,0.0,0.98684,1e-05,1.95387]
[1780278369637,52.52,73374.82,0.0,0.9868,1e-05,1.95842]
[1780278370751,52.52,73374.82,0.0,0.9868,1e-05,1.95842]
[1780278370971,52.52,73374.82,0.0,0.9868,1e-05,1.95842]
[1780278375394,52.51,73373.93,0.0,0.9868,1e-05,1.95888]
[1780278375471,52.51,73373.93,0.0,0.9868,1e-05,1.95888]
[1780278376904,52.51,73374.74,0.0,0.98681,1e-05,1.95759]
[1780278376973,52.51,73374.74,0.0,0.98681,1e-05,1.95759]
[1780278377005,52.51,73374.19,0.0,0.9868,1e-05,1.95821]
[1780278380714,52.51,73366.86,0.0,0.98672,1e-05,1.96794]
[1780278381721,52.5,73352.33,0.0,0.98656,1e-05,1.9884]
[1780278382728,52.5,73345.51,0.0,0.98648,1e-05,1.99793]
[1780278387763,52.5,73350.32,0.0,0.98655,1e-05,1.98997]
[1780278388447,52.5,73350.32,0.0,0.98655,1e-05,1.98997]
[1780278388474,52.5,73350.32,0.0,0.98655,1e-05,1.98997]
[1780278388770,52.5,73355.15,0.0,0.9866,1e-05,1.98288]
[1780278389777,52.5,73358.44,0.0,0.98664,1e-05,1.97802]
[1780278392746,52.49,73357.29,0.0,0.98664,1e-05,1.97751]
[1780278392991,52.49,73357.29,0.0,0.98664,1e-05,1.97751]
[1780278393031,52.49,73357.29,0.0,0.98664,1e-05,1.97751]
[1780278393222,52.49,73357.29,0.0,0.98664,1e-05,1.97751]
[1780278393322,52.49,73356.82,0.0,0.98664,1e-05,1.978]
[1780278395820,52.49,73352.25,0.0,0.98659,1e-05,1.98394]
[1780278397969,52.49,73350.89,0.0,0.98658,1e-05,1.98568]
[1780278398003,52.49,73350.89,0.0,0.98658,1e-05,1.98568]
[1780278403876,52.48,73349.87,0.0,0.98658,1e-05,1.98574]
[1780278404485,52.48,73349.87,0.0,0.98658,1e-05,1.98574]
[1780278404721,52.48,73349.87,0.0,0.98658,1e-05,1.98574]
[1780278406507,52.48,73349.25,0.0,0.98657,1e-05,1.98622]
[1780278406722,52.48,73349.25,0.0,0.98657,1e-05,1.98622]
[1780278406898,52.48,73348.85,0.0,0.98657,1e-05,1.98659]
[1780278409426,52.48,73347.95,0.0,0.98656,1e-05,1.98747]
[1780278409470,52.48,73347.95,0.0,0.98656,1e-05,1.98747]
[1780278414955,52.47,73348.86,0.0,0.98658,1e-05,1.98496]
[1780278416272,52.47,73348.86,0.0,0.98658,1e-05,1.98496]
[1780278416472,52.47,73350.78,0.0,0.98661,1e-05,1.98203]
[1780278418991,52.47,73352.54,0.0,0.98663,1e-05,1.97914]
[1780278419223,52.47,73352.54,0.0,0.98663,1e-05,1.97914]
[1780278419322,52.46,73352.54,0.0,0.98663,1e-05,1.97895]
[1780278424136,52.46,73352.94,0.0,0.98664,1e-05,1.97764]
[1780278425976,52.46,73354.24,0.0,0.98666,1e-05,1.97543]
[1780278429054,52.45,73362.9,0.0,0.98676,1e-05,1.96247]
[1780278430061,52.45,73367.43,0.0,0.98681,1e-05,1.95593]
[1780278433928,52.45,73369.17,0.0,0.98684,1e-05,1.95305]
[1780278433979,52.45,73369.17,0.0,0.98684,1e-05,1.95305]
[1780278434089,52.45,73369.14,0.0,0.98684,1e-05,1.95295]
[1780278436102,52.45,73374.02,0.0,0.98689,1e-05,1.94582]
[1780278437977,52.45,73374.22,0.0,0.9869,1e-05,1.94542]
[1780278441138,52.45,73380.5,0.0,0.98697,1e-05,1.93614]
[1780278442145,52.44,73385.62,0.0,0.98703,1e-05,1.92889]
[1780278443152,52.44,73390.49,0.0,0.98708,1e-05,1.92202]
[1780278444565,52.44,73391.24,0.0,0.98709,1e-05,1.9209]
[1780278444722,52.44,73391.24,0.0,0.98709,1e-05,1.9209]
[1780278445166,52.44,73388.79,0.0,0.98707,1e-05,1.92422]
[1780278447180,52.44,73384.76,0.0,0.98702,1e-05,1.92964]
[1780278447974,52.44,73384.76,0.0,0.98702,1e-05,1.92964]
[1780278449982,52.44,73382.99,0.0,0.98701,1e-05,1.9319]
[1780278452484,52.44,73381.97,0.0,0.98701,1e-05,1.93127]
[1780278452721,52.44,73381.97,0.0,0.98701,1e-05,1.93127]
[1780278453222,52.44,73383.08,0.0,0.98702,1e-05,1.92962]
[1780278456067,52.44,73382.43,0.0,0.98701,1e-05,1.93033]
[1780278456218,52.44,73382.43,0.0,0.98701,1e-05,1.93033]
[1780278457977,52.44,73384.33,0.0,0.98704,1e-05,1.92748]
[1780278458256,52.44,73384.88,0.0,0.98704,1e-05,1.92662]
[1780278464300,52.43,73383.58,0.0,0.98703,1e-05,1.92787]
[1780278467007,52.43,73381.57,0.0,0.98701,1e-05,1.93047]
[1780278467223,52.43,73381.57,0.0,0.98701,1e-05,1.93047]
[1780278467321,52.43,73381.91,0.0,0.98702,1e-05,1.92989]
[1780278469185,52.43,73381.89,0.0,0.98702,1e-05,1.92982]
[1780278469221,52.43,73381.89,0.0,0.98702,1e-05,1.92982]
[1780278474370,52.43,73379.49,0.0,0.987,1e-05,1.93254]
[1780278479338,52.42,73379.97,0.0,0.98701,1e-05,1.93145]
[1780278479409,52.42,73380.12,0.0,0.98701,1e-05,1.93113]
[1780278479470,52.42,73380.12,0.0,0.98701,1e-05,1.93113]
[1780278480415,52.42,73380.15,0.0,0.98701,1e-05,1.93099]
[1780278481252,52.42,73380.15,0.0,0.98701,1e-05,1.93099]
[1780278481471,52.42,73379.74,0.0,0.98701,1e-05,1.93145]
[1780278485450,52.42,73374.76,0.0,0.98695,1e-05,1.93798]
[1780278486457,52.42,73372.19,0.0,0.98693,1e-05,1.94146]
[1780278487044,52.42,73372.19,0.0,0.98693,1e-05,1.94146]
[1780278487220,52.42,73372.19,0.0,0.98693,1e-05,1.94146]
[1780278487464,52.42,73380.49,0.0,0.98702,1e-05,1.92974]
[1780278488471,52.42,73383.53,0.0,0.98705,1e-05,1.92541]
[1780278490485,52.42,73387.23,0.0,0.9871,1e-05,1.92007]
[1780278492949,52.42,73387.03,0.0,0.98709,1e-05,1.92026]
[1780278492972,52.42,73387.03,0.0,0.98709,1e-05,1.92026]
[1780278493203,52.42,73387.03,0.0,0.98709,1e-05,1.92026]
[1780278493222,52.42,73387.03,0.0,0.98709,1e-05,1.92026]
[1780278493304,52.42,73388.19,0.0,0.98711,1e-05,1.91848]
[1780278498541,52.41,73386.71,0.0,0.9871,1e-05,1.92012]
[1780278499548,52.41,73391.37,0.0,0.98715,1e-05,1.91358]
[1780278500555,52.41,73396.34,0.0,0.9872,1e-05,1.90662]
[1780278501562,52.41,73399.77,0.0,0.98724,1e-05,1.90182]
[1780278502569,52.41,73404.43,0.0,0.98729,1e-05,1.89535]
[1780278505590,52.41,73405.93,0.0,0.98731,1e-05,1.89316]
[1780278507013,52.41,73405.93,0.0,0.98731,1e-05,1.89316]
[1780278507222,52.41,73405.93,0.0,0.98731,1e-05,1.89316]
[1780278509618,52.41,73408.61,0.0,0.98734,1e-05,1.88934]
[1780278514653,52.41,73410.9,0.0,0.98738,1e-05,1.88436]
[1780278515660,52.41,73413.58,0.0,0.9874,1e-05,1.88068]
[1780278516667,52.41,73416.0,0.0,0.98743,1e-05,1.87736]
[1780278517674,52.41,73423.43,0.0,0.98751,1e-05,1.86724]
[1780278518681,52.41,73423.59,0.0,0.98751,1e-05,1.86703]
[1780278520529,52.41,73423.79,0.0,0.98751,1e-05,1.86678]
[1780278520722,52.41,73423.79,0.0,0.98751,1e-05,1.86678]
[1780278520820,52.41,73424.51,0.0,0.98752,1e-05,1.86581]
[1780278521702,52.41,73428.79,0.0,0.98757,1e-05,1.86003]
[1780278522709,52.41,73434.99,0.0,0.98763,1e-05,1.85168]
[1780278526924,52.41,73435.55,0.0,0.98764,1e-05,1.85105]
[1780278526970,52.41,73435.55,0.0,0.98764,1e-05,1.85105]
[1780278527072,52.41,73438.26,0.0,0.98767,1e-05,1.84744]
[1780278532164,52.41,73437.78,0.0,0.98766,1e-05,1.84826]
[1780278532222,52.41,73437.78,0.0,0.98766,1e-05,1.84826]
[1780278532265,52.41,73438.07,0.0,0.98766,1e-05,1.84792]
[1780278533786,52.41,73435.58,0.0,0.98763,1e-05,1.85136]
[1780278535948,52.41,73435.84,0.0,0.98764,1e-05,1.85105]
[1780278535972,52.41,73435.84,0.0,0.98764,1e-05,1.85105]
[1780278541843,52.41,73435.12,0.0,0.98763,1e-05,1.85229]
[1780278543863,52.41,73446.4,0.0,0.98775,1e-05,1.8372]
[1780278545448,52.41,73446.4,0.0,0.98775,1e-05,1.8372]
[1780278545471,52.41,73446.4,0.0,0.98775,1e-05,1.8372]
[1780278545454,52.42,73449.27,0.0,0.98778,1e-05,1.83343]
[1780278545877,52.42,73449.12,0.0,0.98777,1e-05,1.8337]
[1780278547469,52.42,73449.12,0.0,0.98777,1e-05,1.8337]
[1780278547721,52.42,73449.21,0.0,0.98777,1e-05,1.83366]
[1780278547891,52.42,73452.02,0.0,0.9878,1e-05,1.82997]
[1780278553933,52.42,73453.9,0.0,0.98782,1e-05,1.82795]
[1780278554940,52.42,73456.96,0.0,0.98785,1e-05,1.82395]
[1780278557202,52.42,73456.91,0.0,0.98785,1e-05,1.82411]
[1780278557218,52.42,73456.91,0.0,0.98785,1e-05,1.82411]
[1780278557304,52.42,73457.34,0.0,0.98785,1e-05,1.82364]
[1780278559738,52.42,73458.62,0.0,0.98786,1e-05,1.82212]
[1780278559971,52.42,73458.62,0.0,0.98786,1e-05,1.82212]
[1780278560982,52.42,73450.45,0.0,0.98778,1e-05,1.83322]
[1780278563243,52.42,73450.76,0.0,0.98778,1e-05,1.83288]
[1780278563476,52.42,73450.76,0.0,0.98778,1e-05,1.83288]
[1780278563345,52.42,73452.24,0.0,0.9878,1e-05,1.83099]
[1780278564008,52.42,73450.73,0.0,0.98778,1e-05,1.83309]
[1780278565703,52.42,73450.73,0.0,0.98778,1e-05,1.83309]
[1780278565722,52.42,73450.73,0.0,0.98778,1e-05,1.83309]
[1780278567025,52.43,73441.48,0.0,0.98768,1e-05,1.84573]
[1780278568032,52.43,73439.45,0.0,0.98766,1e-05,1.84852]
[1780278569673,52.43,73438.83,0.0,0.98765,1e-05,1.84941]
[1780278569722,52.43,73438.83,0.0,0.98765,1e-05,1.84941]
[1780278570212,52.43,73438.83,0.0,0.98765,1e-05,1.84941]
[1780278570220,52.43,73438.83,0.0,0.98765,1e-05,1.84941]
[1780278570313,52.43,73438.63,0.0,0.98765,1e-05,1.84974]
[1780278574075,52.43,73436.56,0.0,0.98764,1e-05,1.85106]
[1780278578102,52.43,73434.16,0.0,0.98761,1e-05,1.85451]
[1780278580117,52.43,73448.17,0.0,0.98776,1e-05,1.83579]
[1780278581124,52.43,73451.97,0.0,0.98779,1e-05,1.83079]
[1780278583288,52.43,73452.39,0.0,0.9878,1e-05,1.83032]
[1780278583471,52.43,73452.39,0.0,0.9878,1e-05,1.83032]
[1780278589180,52.44,73461.31,0.0,0.98789,1e-05,1.81912]
[1780278591196,52.44,73466.1,0.0,0.98793,1e-05,1.81299]
[1780278592202,52.44,73474.42,0.0,0.98802,1e-05,1.80212]
[1780278594453,52.44,73474.59,0.0,0.98802,1e-05,1.80204]
[1780278594469,52.44,73474.59,0.0,0.98802,1e-05,1.80204]
[1780278594524,52.44,73475.06,0.0,0.98802,1e-05,1.80156]
[1780278596230,52.44,73471.97,0.0,0.98799,1e-05,1.80592]
[1780278597237,52.44,73467.08,0.0,0.98794,1e-05,1.81252]
[1780278598244,52.44,73460.03,0.0,0.98786,1e-05,1.822]
[1780278598838,52.44,73460.03,0.0,0.98786,1e-05,1.822]
[1780278598972,52.44,73460.03,0.0,0.98786,1e-05,1.822]
[1780278599251,52.44,73460.55,0.0,0.98787,1e-05,1.82141]
[1780278601274,52.44,73460.63,0.0,0.98787,1e-05,1.82141]
[1780278601469,52.44,73460.63,0.0,0.98787,1e-05,1.82141]
[1780278607307,52.45,73459.99,0.0,0.98786,1e-05,1.823]
[1780278609321,52.45,73458.26,0.0,0.98784,1e-05,1.82552]
[1780278609854,52.45,73458.26,0.0,0.98784,1e-05,1.82552]
[1780278609978,52.45,73458.26,0.0,0.98784,1e-05,1.82552]
[1780278610328,52.45,73456.34,0.0,0.98782,1e-05,1.82818]
[1780278612342,52.45,73453.94,0.0,0.98779,1e-05,1.83157]
[1780278612668,52.45,73453.94,0.0,0.98779,1e-05,1.83157]
[1780278612722,52.45,73453.94,0.0,0.98779,1e-05,1.83157]
[1780278614348,52.45,73452.72,0.0,0.98778,1e-05,1.8333]
[1780278614471,52.45,73452.72,0.0,0.98778,1e-05,1.8333]
[1780278614572,52.45,73452.72,0.0,0.98777,1e-05,1.83338]
[1780278616370,52.45,73449.36,0.0,0.98774,1e-05,1.83806]
[1780278617377,52.45,73443.83,0.0,0.98768,1e-05,1.84556]
[1780278620135,52.45,73443.11,0.0,0.98767,1e-05,1.84666]
[1780278620221,52.45,73443.11,0.0,0.98767,1e-05,1.84666]
[1780278622412,52.45,73435.44,0.0,0.98759,1e-05,1.85719]
[1780278623419,52.46,73433.31,0.0,0.98756,1e-05,1.86012]
[1780278624426,52.46,73424.42,0.0,0.98747,1e-05,1.87221]
[1780278625433,52.46,73422.71,0.0,0.98745,1e-05,1.87456]
[1780278627447,52.46,73421.16,0.0,0.98743,1e-05,1.87671]
[1780278628187,52.46,73421.16,0.0,0.98743,1e-05,1.87671]
[1780278628220,52.46,73421.16,0.0,0.98743,1e-05,1.87671]
[1780278633490,52.46,73422.88,0.0,0.98746,1e-05,1.87279]
[1780278635503,52.46,73425.18,0.0,0.98749,1e-05,1.86971]
[1780278637196,52.46,73425.26,0.0,0.98749,1e-05,1.86963]
[1780278641601,52.46,73425.37,0.0,0.98749,1e-05,1.8696]
[1780278641725,52.46,73426.56,0.0,0.9875,1e-05,1.86802]
[1780278642552,52.46,73428.95,0.0,0.98753,1e-05,1.86481]
[1780278647587,52.46,73429.03,0.0,0.98752,1e-05,1.86491]
[1780278649282,52.46,73429.03,0.0,0.98752,1e-05,1.86491]
[1780278649472,52.46,73429.03,0.0,0.98752,1e-05,1.86491]
[1780278652621,52.46,73431.84,0.0,0.98755,1e-05,1.8613]
[1780278654636,52.46,73434.12,0.0,0.98758,1e-05,1.85831]
[1780278655392,52.46,73434.12,0.0,0.98758,1e-05,1.85831]
[1780278655471,52.46,73434.12,0.0,0.98758,1e-05,1.85831]
[1780278656650,52.46,73431.63,0.0,0.98755,1e-05,1.86178]
[1780278661685,52.46,73432.92,0.0,0.98756,1e-05,1.86025]
[1780278664853,52.46,73432.14,0.0,0.98755,1e-05,1.8614]
[1780278664972,52.46,73432.14,0.0,0.98755,1e-05,1.8614]
[1780278670748,52.46,73431.51,0.0,0.98754,1e-05,1.86256]
[1780278671755,52.47,73433.84,0.0,0.98757,1e-05,1.85946]
[1780278674636,52.47,73433.71,0.0,0.98757,1e-05,1.85968]
[1780278674722,52.47,73433.54,0.0,0.98756,1e-05,1.85996]
[1780278674776,52.47,73431.49,0.0,0.98754,1e-05,1.86278]
[1780278679812,52.47,73431.34,0.0,0.98754,1e-05,1.86321]
[1780278685855,52.47,73431.45,0.0,0.98754,1e-05,1.86335]
[1780278687028,52.47,73431.45,0.0,0.98754,1e-05,1.86335]
[1780278687972,52.47,73431.33,0.0,0.98754,1e-05,1.86355]
[1780278688073,52.47,73431.29,0.0,0.98753,1e-05,1.86365]
[1780278689197,52.47,73431.29,0.0,0.98753,1e-05,1.86365]
[1780278689222,52.47,73431.29,0.0,0.98753,1e-05,1.86365]
[1780278694920,52.47,73428.25,0.0,0.98751,1e-05,1.86634]
[1780278695929,52.47,73428.25,0.0,0.98751,1e-05,1.86634]
[1780278695974,52.47,73428.25,0.0,0.98751,1e-05,1.86634]
[1780278696371,52.47,73428.25,0.0,0.98751,1e-05,1.86634]
[1780278696474,52.47,73428.25,0.0,0.98751,1e-05,1.86634]
[1780278696575,52.47,73428.2,0.0,0.98751,1e-05,1.86644]
[1780278702226,52.47,73428.19,0.0,0.98751,1e-05,1.86662]
[1780278702473,52.47,73428.19,0.0,0.98751,1e-05,1.86662]
[1780278706401,52.47,73425.62,0.0,0.98748,1e-05,1.87026]
[1780278706471,52.47,73425.62,0.0,0.98748,1e-05,1.87026]
[1780278707076,52.47,73422.95,0.0,0.98745,1e-05,1.87392]
[1780278707221,52.47,73422.95,0.0,0.98745,1e-05,1.87392]
[1780278707322,52.47,73421.77,0.0,0.98744,1e-05,1.87556]
[1780278713052,52.47,73422.13,0.0,0.98744,1e-05,1.87522]
[1780278718088,52.47,73422.17,0.0,0.98744,1e-05,1.8753]
[1780278720557,52.47,73422.23,0.0,0.98744,1e-05,1.87524]
[1780278720723,52.48,73422.29,0.0,0.98744,1e-05,1.87518]
[1780278724130,52.48,73418.81,0.0,0.9874,1e-05,1.88002]
[1780278725556,52.48,73418.81,0.0,0.9874,1e-05,1.88002]
[1780278725724,52.48,73416.25,0.0,0.98738,1e-05,1.88352]
[1780278727418,52.48,73407.26,0.0,0.98728,1e-05,1.89585]
[1780278728158,52.48,73403.27,0.0,0.98724,1e-05,1.90132]
[1780278731179,52.48,73397.87,0.0,0.98718,1e-05,1.90868]
[1780278732718,52.48,73397.87,0.0,0.98718,1e-05,1.90868]
[1780278732972,52.48,73397.41,0.0,0.98717,1e-05,1.90928]
[1780278734069,52.47,73397.13,0.0,0.98717,1e-05,1.90963]
[1780278734222,52.47,73397.13,0.0,0.98717,1e-05,1.90963]
[1780278734303,52.47,73396.76,0.0,0.98717,1e-05,1.9101]
[1780278735212,52.47,73387.67,0.0,0.98707,1e-05,1.92265]
[1780278736219,52.47,73382.68,0.0,0.98701,1e-05,1.92953]
[1780278738233,52.47,73369.73,0.0,0.98687,1e-05,1.94749]
[1780278739240,52.47,73367.84,0.0,0.98685,1e-05,1.95004]
[1780278741254,52.47,73362.35,0.0,0.98679,1e-05,1.95755]
[1780278742261,52.47,73358.52,0.0,0.98675,1e-05,1.96283]
[1780278746290,52.47,73355.01,0.0,0.98671,1e-05,1.96727]
[1780278748305,52.47,73349.98,0.0,0.98666,1e-05,1.97412]
[1780278753178,52.46,73348.38,0.0,0.98666,1e-05,1.97403]
[1780278753225,52.46,73348.38,0.0,0.98666,1e-05,1.97403]
[1780278758375,52.46,73346.47,0.0,0.98664,1e-05,1.97582]
[1780278759511,52.46,73346.47,0.0,0.98664,1e-05,1.97582]
[1780278759720,52.46,73346.47,0.0,0.98664,1e-05,1.97582]
[1780278759528,52.46,73347.19,0.0,0.98665,1e-05,1.97465]
[1780278762403,52.45,73352.12,0.0,0.98671,1e-05,1.96721]
[1780278762868,52.45,73352.12,0.0,0.98671,1e-05,1.96721]
[1780278762981,52.45,73352.12,0.0,0.98671,1e-05,1.96721]
[1780278765424,52.45,73357.79,0.0,0.98678,1e-05,1.95879]
[1780278766723,52.45,73357.79,0.0,0.98678,1e-05,1.95879]
[1780278766905,52.45,73357.53,0.0,0.98677,1e-05,1.95903]
[1780278766973,52.45,73357.53,0.0,0.98677,1e-05,1.95903]
[1780278767439,52.45,73358.2,0.0,0.98678,1e-05,1.95796]
[1780278771467,52.45,73353.82,0.0,0.98674,1e-05,1.96364]
[1780278772469,52.45,73353.82,0.0,0.98674,1e-05,1.96364]
[1780278772730,52.45,73353.82,0.0,0.98674,1e-05,1.96364]
[1780278774645,52.45,73351.43,0.0,0.98671,1e-05,1.96675]
[1780278774718,52.45,73351.43,0.0,0.98671,1e-05,1.96675]
[1780278774746,52.45,73349.4,0.0,0.98669,1e-05,1.96948]
[1780278776501,52.44,73345.38,0.0,0.98665,1e-05,1.97489]
[1780278777741,52.44,73345.38,0.0,0.98665,1e-05,1.97489]
[1780278777973,52.44,73345.19,0.0,0.98665,1e-05,1.97501]
[1780278783551,52.44,73346.15,0.0,0.98666,1e-05,1.97271]
[1780278784111,52.44,73346.15,0.0,0.98666,1e-05,1.97271]
[1780278784222,52.44,73346.15,0.0,0.98666,1e-05,1.97271]
[1780278784930,52.44,73346.1,0.0,0.98667,1e-05,1.97263]
[1780278784976,52.44,73346.1,0.0,0.98667,1e-05,1.97263]
[1780278785564,52.44,73345.35,0.0,0.98666,1e-05,1.97354]
[1780278789597,52.43,73330.33,0.0,0.98649,1e-05,1.99433]
[1780278790607,52.43,73327.25,0.0,0.98646,1e-05,1.99855]
[1780278790937,52.43,73327.25,0.0,0.98646,1e-05,1.99855]
[1780278791611,52.43,73335.43,0.0,0.98655,1e-05,1.98665]
[1780278792618,52.43,73335.47,0.0,0.98656,1e-05,1.98642]
[1780278793385,52.43,73335.47,0.0,0.98656,1e-05,1.98642]
[1780278797653,52.43,73331.0,0.0,0.98651,1e-05,1.9919]
[1780278799667,52.42,73337.07,0.0,0.98658,1e-05,1.98285]
[1780278800674,52.42,73340.44,0.0,0.98662,1e-05,1.97788]
[1780278804721,52.42,73343.51,0.0,0.98666,1e-05,1.97287]
[1780278805460,52.42,73343.51,0.0,0.98666,1e-05,1.97287]
[1780278805471,52.42,73343.51,0.0,0.98666,1e-05,1.97287]
[1780278807623,52.42,73343.35,0.0,0.98666,1e-05,1.97279]
[1780278807723,52.42,73343.35,0.0,0.98666,1e-05,1.97279]
[1780278807743,52.42,73343.85,0.0,0.98667,1e-05,1.97192]
[1780278810764,52.41,73336.41,0.0,0.98659,1e-05,1.98204]
[1780278811771,52.41,73324.49,0.0,0.98647,1e-05,1.99714]
[1780278812778,52.41,73325.82,0.0,0.98648,1e-05,1.99503]
[1780278814007,52.41,73325.58,0.0,0.98648,1e-05,1.99517]
[1780278814202,52.41,73325.58,0.0,0.98648,1e-05,1.99517]
[1780278814795,52.41,73322.44,0.0,0.98645,1e-05,1.99948]
[1780278817305,52.41,73321.86,0.0,0.98644,1e-05,2.00011]
[1780278817478,52.41,73321.86,0.0,0.98644,1e-05,2.00011]
[1780278817532,52.41,73327.24,0.0,0.98651,1e-05,1.99199]
[1780278817821,52.41,73331.91,0.0,0.98656,1e-05,1.98532]
[1780278819348,52.41,73331.91,0.0,0.98656,1e-05,1.98532]
[1780278819472,52.41,73331.91,0.0,0.98656,1e-05,1.98532]
[1780278819521,52.4,73332.44,0.0,0.98657,1e-05,1.98421]
[1780278821632,52.4,73332.36,0.0,0.98657,1e-05,1.98432]
[1780278821722,52.4,73332.36,0.0,0.98657,1e-05,1.98432]
[1780278821733,52.4,73329.1,0.0,0.98653,1e-05,1.98863]
[1780278823863,52.4,73325.21,0.0,0.98649,1e-05,1.99383]
[1780278825903,52.4,73327.86,0.0,0.98652,1e-05,1.98984]
[1780278825975,52.4,73327.86,0.0,0.98652,1e-05,1.98984]
[1780278827441,52.4,73330.08,0.0,0.98655,1e-05,1.98629]
[1780278827470,52.4,73330.08,0.0,0.98655,1e-05,1.98629]
[1780278827571,52.4,73329.32,0.0,0.98655,1e-05,1.98719]
[1780278831446,52.39,73329.58,0.0,0.98655,1e-05,1.98646]
[1780278831472,52.39,73329.58,0.0,0.98655,1e-05,1.98646]
[1780278836249,52.39,73329.75,0.0,0.98656,1e-05,1.9853]
[1780278836471,52.39,73329.75,0.0,0.98656,1e-05,1.9853]
[1780278837320,52.39,73329.13,0.0,0.98656,1e-05,1.98582]
[1780278837476,52.39,73329.13,0.0,0.98656,1e-05,1.98582]
[1780278837572,52.39,73330.58,0.0,0.98657,1e-05,1.98357]
[1780278838969,52.38,73333.71,0.0,0.98661,1e-05,1.97893]
[1780278844005,52.38,73332.97,0.0,0.98661,1e-05,1.97912]
[1780278848525,52.38,73334.08,0.0,0.98663,1e-05,1.97703]
[1780278848720,52.38,73334.08,0.0,0.98663,1e-05,1.97703]
[1780278850046,52.37,73338.39,0.0,0.98668,1e-05,1.97023]
[1780278853192,52.37,73339.96,0.0,0.9867,1e-05,1.9677]
[1780278853220,52.37,73339.96,0.0,0.9867,1e-05,1.9677]
[1780278853248,52.37,73338.82,0.0,0.98669,1e-05,1.96916]
[1780278854121,52.37,73338.82,0.0,0.98669,1e-05,1.96916]
[1780278854219,52.37,73338.82,0.0,0.98669,1e-05,1.96916]
[1780278855082,52.37,73335.07,0.0,0.98665,1e-05,1.97418]
[1780278856089,52.37,73330.52,0.0,0.9866,1e-05,1.98049]
[1780278857096,52.37,73326.68,0.0,0.98655,1e-05,1.98598]
[1780278858103,52.37,73325.51,0.0,0.98654,1e-05,1.98729]
[1780278860117,52.36,73319.18,0.0,0.98647,1e-05,1.99598]
[1780278861124,52.36,73313.52,0.0,0.98641,1e-05,2.00392]
[1780278862131,52.36,73305.21,0.0,0.98632,1e-05,2.01569]
[1780278863771,52.36,73301.04,0.0,0.98627,1e-05,2.0215]
[1780278865474,52.36,73300.05,0.0,0.98626,1e-05,2.02269]
[1780278867661,52.36,73299.88,0.0,0.98626,1e-05,2.02244]
[1780278867669,52.36,73276.38,0.0,0.98599,1e-05,2.05651]
[1780278868183,52.36,73261.26,0.0,0.98581,1e-05,2.07884]
[1780278869190,52.35,73264.21,0.0,0.98585,1e-05,2.07381]
[1780278870944,52.35,73264.64,0.0,0.98586,1e-05,2.07284]
[1780278871214,52.35,73260.65,0.0,0.98582,1e-05,2.07658]
[1780278876719,52.29,73258.62,0.0,0.98588,1e-05,2.06916]
[1780278880588,52.24,73256.8,0.0,0.98594,1e-05,2.06181]
[1780278885032,52.19,73252.59,0.0,0.98597,1e-05,2.05812]
[1780278892360,52.1,73262.11,0.0,0.9862,1e-05,2.02854]
[1780278893367,52.1,73269.88,0.0,0.9863,1e-05,2.01695]
[1780278895381,52.1,73272.4,0.0,0.98633,1e-05,2.01284]
[1780278897092,52.1,73272.81,0.0,0.98634,1e-05,2.01202]
[1780278897226,52.1,73272.81,0.0,0.98634,1e-05,2.01202]
[1780278897395,52.1,73273.08,0.0,0.98634,1e-05,2.01141]
[1780278902430,52.09,73270.49,0.0,0.98632,1e-05,2.01406]
[1780278903437,52.09,73263.93,0.0,0.98624,1e-05,2.02339]
[1780278904443,52.09,73256.93,0.0,0.98616,1e-05,2.03338]
[1780278906459,52.08,73252.63,0.0,0.98612,1e-05,2.03916]
[1780278909479,52.08,73249.39,0.0,0.98609,1e-05,2.04309]
[1780278914514,52.06,73248.43,0.0,0.9861,1e-05,2.04066]
[1780278916727,52.06,73248.35,0.0,0.98611,1e-05,2.04051]
[1780278916758,52.06,73242.6,0.0,0.98604,1e-05,2.04871]
[1780278917543,52.05,73235.2,0.0,0.98595,1e-05,2.05937]
[1780278918550,52.05,73224.46,0.0,0.98583,1e-05,2.07502]
[1780278919557,52.05,73221.57,0.0,0.9858,1e-05,2.079]
[1780278920499,52.05,73221.57,0.0,0.9858,1e-05,2.079]
[1780278920697,52.05,73221.57,0.0,0.9858,1e-05,2.079]
[1780278920761,52.05,73217.71,0.0,0.98575,1e-05,2.08443]
[1780278921571,52.05,73213.07,0.0,0.9857,1e-05,2.09103]
[1780278922577,52.05,73204.96,0.0,0.9856,1e-05,2.10286]
[1780278923586,52.04,73202.7,0.0,0.98558,1e-05,2.10588]
[1780278927615,52.04,73212.78,0.0,0.98571,1e-05,2.08916]
[1780278928622,52.03,73221.15,0.0,0.98582,1e-05,2.07628]
[1780278929629,52.03,73217.89,0.0,0.98578,1e-05,2.08081]
[1780278931643,52.03,73215.31,0.0,0.98577,1e-05,2.08212]
[1780278934664,52.02,73211.97,0.0,0.98573,1e-05,2.08606]
[1780278936452,52.02,73210.97,0.0,0.98573,1e-05,2.08719]
[1780278936472,52.02,73210.97,0.0,0.98573,1e-05,2.08719]
[1780278936678,52.02,73211.25,0.0,0.98573,1e-05,2.0864]
[1780278940707,52.01,73218.05,0.0,0.98583,1e-05,2.07479]
[1780278941714,52.01,73222.49,0.0,0.98588,1e-05,2.06782]
[1780278943728,52.01,73227.21,0.0,0.98594,1e-05,2.06015]
[1780278945742,52.0,73239.45,0.0,0.98609,1e-05,2.04142]
[1780278946720,52.0,73239.45,0.0,0.98609,1e-05,2.04142]
[1780278946749,52.0,73241.61,0.0,0.98612,1e-05,2.03796]
[1780278947756,52.0,73246.3,0.0,0.98618,1e-05,2.03079]
[1780278949770,52.0,73259.4,0.0,0.98634,1e-05,2.01113]
[1780278950777,52.0,73264.71,0.0,0.9864,1e-05,2.00318]
[1780278952791,51.99,73269.2,0.0,0.98646,1e-05,1.99626]
[1780278953798,51.99,73264.1,0.0,0.9864,1e-05,2.00345]
[1780278958632,51.99,73261.75,0.0,0.98638,1e-05,2.006]
[1780278958726,51.99,73261.75,0.0,0.98638,1e-05,2.006]
[1780278958827,51.99,73261.75,0.0,0.98638,1e-05,2.00578]
[1780278961879,51.98,73261.7,0.0,0.98638,1e-05,2.00543]
[1780278964875,51.98,73255.49,0.0,0.98632,1e-05,2.01359]
[1780278965882,51.98,73250.07,0.0,0.98626,1e-05,2.02128]
[1780278966889,51.98,73243.85,0.0,0.98618,1e-05,2.03015]
[1780278968903,51.97,73249.66,0.0,0.98626,1e-05,2.02112]
[1780278969910,51.97,73252.39,0.0,0.98629,1e-05,2.01689]
[1780278971924,51.97,73248.52,0.0,0.98625,1e-05,2.02208]
[1780278973289,51.97,73246.91,0.0,0.98623,1e-05,2.02419]
[1780278973472,51.97,73246.91,0.0,0.98623,1e-05,2.02419]
[1780278973938,51.97,73243.81,0.0,0.9862,1e-05,2.02848]
[1780278978517,51.96,73241.89,0.0,0.98618,1e-05,2.03028]
[1780278978727,51.96,73241.89,0.0,0.98618,1e-05,2.03028]
[1780278978974,51.96,73241.47,0.0,0.98618,1e-05,2.03064]
[1780278980042,51.96,73243.5,0.0,0.98621,1e-05,2.0274]
[1780278980725,51.96,73243.5,0.0,0.98621,1e-05,2.0274]
[1780278983180,51.96,73243.09,0.0,0.98621,1e-05,2.0275]
[1780278983224,51.96,73243.09,0.0,0.98621,1e-05,2.0275]
[1780278983323,51.95,73242.94,0.0,0.98621,1e-05,2.02722]
[1780278988038,51.95,73235.69,0.0,0.98613,1e-05,2.03686]
[1780278989045,51.95,73230.25,0.0,0.98607,1e-05,2.04462]
[1780278990052,51.95,73224.25,0.0,0.986,1e-05,2.05321]
[1780278995090,51.94,73223.06,0.0,0.98601,1e-05,2.05169]
[1780278997063,51.94,73221.76,0.0,0.98599,1e-05,2.05333]
[1780278997219,51.94,73221.76,0.0,0.98599,1e-05,2.05333]
[1780279000124,51.93,73239.87,0.0,0.98622,1e-05,2.02548]
[1780279001132,51.93,73246.62,0.0,0.9863,1e-05,2.01532]
[1780279002139,51.93,73246.94,0.0,0.98631,1e-05,2.01461]
[1780279005523,51.92,73246.82,0.0,0.98631,1e-05,2.01434]
[1780279005730,51.92,73246.82,0.0,0.98631,1e-05,2.01434]
[1780279005826,51.92,73246.63,0.0,0.98631,1e-05,2.01417]
[1780279007174,51.92,73241.28,0.0,0.98625,1e-05,2.02177]
[1780279009188,51.92,73237.23,0.0,0.9862,1e-05,2.02725]
[1780279011203,51.92,73233.49,0.0,0.98616,1e-05,2.03225]
[1780279014886,51.91,73233.42,0.0,0.98617,1e-05,2.03186]
[1780279014973,51.91,73233.42,0.0,0.98617,1e-05,2.03186]
[1780279015233,51.91,73229.5,0.0,0.98612,1e-05,2.03712]
[1780279016239,51.91,73232.53,0.0,0.98616,1e-05,2.03241]
[1780279017247,51.91,73228.89,0.0,0.98612,1e-05,2.03751]
[1780279020268,51.9,73219.72,0.0,0.98602,1e-05,2.05027]
[1780279021275,51.9,73209.45,0.0,0.9859,1e-05,2.06526]
[1780279023289,51.9,73206.32,0.0,0.98587,1e-05,2.06901]
[1780279028331,51.89,73208.76,0.0,0.98591,1e-05,2.06378]
[1780279030345,51.89,73211.97,0.0,0.98595,1e-05,2.0584]
[1780279031326,51.89,73211.97,0.0,0.98595,1e-05,2.0584]
[1780279031470,51.89,73211.97,0.0,0.98595,1e-05,2.0584]
[1780279031554,51.88,73214.29,0.0,0.98598,1e-05,2.05465]
[1780279033366,51.88,73220.81,0.0,0.98606,1e-05,2.04442]
[1780279035380,51.88,73225.14,0.0,0.98612,1e-05,2.0375]
[1780279039408,51.87,73228.63,0.0,0.98617,1e-05,2.03136]
[1780279044443,51.87,73229.78,0.0,0.98619,1e-05,2.02847]
[1780279047464,51.86,73221.57,0.0,0.9861,1e-05,2.03987]
[1780279048471,51.86,73215.84,0.0,0.98603,1e-05,2.04809]
[1780279049478,51.86,73212.84,0.0,0.986,1e-05,2.05227]
[1780279054519,51.85,73212.39,0.0,0.98602,1e-05,2.04975]
[1780279055526,51.85,73217.58,0.0,0.98608,1e-05,2.0418]
[1780279056533,51.85,73221.23,0.0,0.98613,1e-05,2.03616]
[1780279060054,51.85,73223.67,0.0,0.98616,1e-05,2.03208]
[1780279060221,51.85,73224.05,0.0,0.98617,1e-05,2.03129]
[1780279060561,51.84,73228.39,0.0,0.98622,1e-05,2.02467]
[1780279063582,51.84,73234.6,0.0,0.9863,1e-05,2.01492]
[1780279065429,51.84,73236.81,0.0,0.98633,1e-05,2.01148]
[1780279065472,51.84,73236.81,0.0,0.98633,1e-05,2.01148]
[1780279065596,51.84,73236.73,0.0,0.98633,1e-05,2.0114]
[1780279069021,51.84,73236.88,0.0,0.98633,1e-05,2.01078]
[1780279069219,51.84,73236.58,0.0,0.98633,1e-05,2.01102]
[1780279074660,51.83,73237.54,0.0,0.98635,1e-05,2.00841]
[1780279076673,51.83,73234.02,0.0,0.98631,1e-05,2.01315]
[1780279077994,51.83,73234.02,0.0,0.98631,1e-05,2.01315]
[1780279078035,51.83,73233.48,0.0,0.98631,1e-05,2.01373]
[1780279078222,51.83,73233.48,0.0,0.98631,1e-05,2.01373]
[1780279079404,51.82,73232.92,0.0,0.9863,1e-05,2.01434]
[1780279079471,51.82,73232.92,0.0,0.9863,1e-05,2.01434]
[1780279084950,51.82,73234.92,0.0,0.98633,1e-05,2.01034]
[1780279084974,51.82,73234.92,0.0,0.98633,1e-05,2.01034]
[1780279085051,51.82,73234.95,0.0,0.98634,1e-05,2.01009]
[1780279085713,51.82,73234.95,0.0,0.98634,1e-05,2.01009]
[1780279085720,51.82,73234.95,0.0,0.98634,1e-05,2.01009]
[1780279088757,51.81,73238.37,0.0,0.98638,1e-05,2.00429]
[1780279091032,51.81,73238.36,0.0,0.98638,1e-05,2.00411]
[1780279091066,51.81,73238.62,0.0,0.98639,1e-05,2.00353]
[1780279091223,51.81,73238.62,0.0,0.98639,1e-05,2.00353]
[1780279093248,51.81,73235.63,0.0,0.98636,1e-05,2.00749]
[1780279093470,51.81,73235.63,0.0,0.98636,1e-05,2.00749]
[1780279098932,51.8,73237.48,0.0,0.98639,1e-05,2.00378]
[1780279098973,51.8,73237.48,0.0,0.98639,1e-05,2.00378]
[1780279099033,51.8,73238.27,0.0,0.9864,1e-05,2.00243]
[1780279099671,51.8,73238.27,0.0,0.9864,1e-05,2.00243]
[1780279099721,51.8,73238.27,0.0,0.9864,1e-05,2.00243]
[1780279101848,51.8,73235.21,0.0,0.98637,1e-05,2.0063]
[1780279106883,51.79,73235.69,0.0,0.98638,1e-05,2.0046]
[1780279107209,51.79,73235.69,0.0,0.98638,1e-05,2.0046]
[1780279107229,51.79,73235.69,0.0,0.98638,1e-05,2.0046]
[1780279107890,51.79,73235.2,0.0,0.98637,1e-05,2.00511]
[1780279108190,51.79,73235.2,0.0,0.98637,1e-05,2.00511]
[1780279108221,51.79,73235.2,0.0,0.98637,1e-05,2.00511]
[1780279110911,51.79,73240.31,0.0,0.98644,1e-05,1.99708]
[1780279116959,51.78,73238.42,0.0,0.98644,1e-05,1.99694]
[1780279117954,51.78,73238.42,0.0,0.98644,1e-05,1.99694]
[1780279117975,51.78,73238.42,0.0,0.98644,1e-05,1.99694]
[1780279118053,51.78,73238.5,0.0,0.98644,1e-05,1.99663]
[1780279119011,51.78,73238.5,0.0,0.98644,1e-05,1.99663]
[1780279119221,51.78,73238.38,0.0,0.98644,1e-05,1.99662]
[1780279124018,51.78,73234.82,0.0,0.98641,1e-05,2.00086]
[1780279124203,51.78,73234.82,0.0,0.98641,1e-05,2.00086]
[1780279124222,51.78,73234.82,0.0,0.98641,1e-05,2.00086]
[1780279125021,51.78,73235.12,0.0,0.98641,1e-05,2.00023]
[1780279125474,51.78,73235.12,0.0,0.98641,1e-05,2.00023]
[1780279125723,51.78,73235.12,0.0,0.98641,1e-05,2.00023]
[1780279129047,51.77,73230.33,0.0,0.98636,1e-05,2.00644]
[1780279129272,51.77,73230.33,0.0,0.98636,1e-05,2.00644]
[1780279129439,51.77,73230.33,0.0,0.98636,1e-05,2.00644]
[1780279130054,51.77,73226.78,0.0,0.98632,1e-05,2.01142]
[1780279130685,51.77,73226.78,0.0,0.98632,1e-05,2.01142]
[1780279130724,51.77,73226.78,0.0,0.98632,1e-05,2.01142]
[1780279131061,51.77,73222.37,0.0,0.98627,1e-05,2.01767]
[1780279132068,51.77,73216.01,0.0,0.9862,1e-05,2.02679]
[1780279133075,51.77,73210.13,0.0,0.98613,1e-05,2.03522]
[1780279136096,51.76,73214.44,0.0,0.98619,1e-05,2.02808]
[1780279138690,51.76,73213.69,0.0,0.98618,1e-05,2.0287]
[1780279138728,51.76,73213.69,0.0,0.98618,1e-05,2.0287]
[1780279139117,51.76,73213.14,0.0,0.98618,1e-05,2.02926]
[1780279143747,51.75,73213.42,0.0,0.98619,1e-05,2.02788]
[1780279143972,51.75,73213.42,0.0,0.98619,1e-05,2.02788]
[1780279144901,51.75,73214.7,0.0,0.98621,1e-05,2.02575]
[1780279144974,51.75,73214.7,0.0,0.98621,1e-05,2.02575]
[1780279145159,51.75,73214.94,0.0,0.98621,1e-05,2.02516]
[1780279149119,51.75,73216.21,0.0,0.98623,1e-05,2.02282]
[1780279149221,51.75,73216.28,0.0,0.98623,1e-05,2.02249]
[1780279156236,51.74,73218.13,0.0,0.98627,1e-05,2.01798]
[1780279158652,51.74,73217.49,0.0,0.98626,1e-05,2.0187]
[1780279158728,51.74,73217.49,0.0,0.98626,1e-05,2.0187]
[1780279158753,51.73,73217.78,0.0,0.98627,1e-05,2.01783]
[1780279159943,51.73,73217.78,0.0,0.98627,1e-05,2.01783]
[1780279159977,51.73,73217.78,0.0,0.98627,1e-05,2.01783]
[1780279165299,51.73,73214.89,0.0,0.98624,1e-05,2.02076]
[1780279166465,51.73,73214.89,0.0,0.98624,1e-05,2.02076]
[1780279166471,51.73,73214.89,0.0,0.98624,1e-05,2.02076]
[1780279166566,51.72,73213.52,0.0,0.98623,1e-05,2.02234]
[1780279167550,51.72,73213.52,0.0,0.98623,1e-05,2.02234]
[1780279167721,51.72,73213.52,0.0,0.98623,1e-05,2.02234]
[1780279171341,51.72,73210.57,0.0,0.98622,1e-05,2.02397]
[1780279172956,51.72,73210.57,0.0,0.98622,1e-05,2.02397]
[1780279172973,51.72,73210.57,0.0,0.98622,1e-05,2.02397]
[1780279173107,51.72,73208.56,0.0,0.9862,1e-05,2.02646]
[1780279175885,51.72,73208.47,0.0,0.9862,1e-05,2.02636]
[1780279175983,51.72,73208.47,0.0,0.9862,1e-05,2.02636]
[1780279176376,51.71,73204.77,0.0,0.98616,1e-05,2.03135]
[1780279177950,51.71,73204.77,0.0,0.98616,1e-05,2.03135]
[1780279177972,51.71,73204.77,0.0,0.98616,1e-05,2.03135]
[1780279178051,51.71,73204.1,0.0,0.98615,1e-05,2.03185]
[1780279179856,51.71,73203.68,0.0,0.98615,1e-05,2.03247]
[1780279179971,51.71,73203.68,0.0,0.98615,1e-05,2.03247]
[1780279180417,51.71,73198.79,0.0,0.98609,1e-05,2.03921]
[1780279182431,51.7,73192.72,0.0,0.98602,1e-05,2.04771]
[1780279183438,51.7,73190.01,0.0,0.98599,1e-05,2.05147]
[1780279185732,51.7,73189.41,0.0,0.98599,1e-05,2.05209]
[1780279185977,51.7,73189.41,0.0,0.98599,1e-05,2.05209]
[1780279186062,51.7,73189.43,0.0,0.98599,1e-05,2.05149]
[1780279186460,51.7,73183.94,0.0,0.98593,1e-05,2.05939]
[1780279189481,51.69,73188.86,0.0,0.986,1e-05,2.05113]
[1780279191825,51.69,73190.79,0.0,0.98602,1e-05,2.04797]
[1780279191973,51.69,73190.79,0.0,0.98602,1e-05,2.04797]
[1780279197539,51.68,73193.91,0.0,0.98607,1e-05,2.04137]
[1780279198572,51.68,73193.91,0.0,0.98607,1e-05,2.04137]
[1780279198728,51.68,73193.91,0.0,0.98607,1e-05,2.04137]
[1780279198782,51.68,73194.28,0.0,0.98608,1e-05,2.04055]
[1780279200108,51.68,73194.28,0.0,0.98608,1e-05,2.04055]
[1780279200222,51.68,73195.84,0.0,0.9861,1e-05,2.03796]
[1780279201566,51.67,73190.6,0.0,0.98604,1e-05,2.04521]
[1780279202573,51.67,73187.3,0.0,0.98601,1e-05,2.04984]
[1780279203629,51.67,73187.3,0.0,0.98601,1e-05,2.04984]
[1780279203728,51.67,73187.3,0.0,0.98601,1e-05,2.04984]
[1780279203731,51.67,73183.7,0.0,0.98597,1e-05,2.05491]
[1780279204821,51.67,73183.7,0.0,0.98597,1e-05,2.05491]
[1780279204973,51.67,73183.7,0.0,0.98597,1e-05,2.05491]
[1780279208616,51.66,73174.5,0.0,0.98587,1e-05,2.06716]
[1780279210629,51.66,73179.1,0.0,0.98593,1e-05,2.05963]
[1780279212106,51.66,73179.1,0.0,0.98593,1e-05,2.05963]
[1780279212224,51.66,73179.1,0.0,0.98593,1e-05,2.05963]
[1780279212208,51.66,73179.85,0.0,0.98594,1e-05,2.0582]
[1780279212643,51.66,73178.85,0.0,0.98593,1e-05,2.05939]
[1780279213986,51.66,73178.85,0.0,0.98593,1e-05,2.05939]
[1780279214223,51.66,73178.85,0.0,0.98593,1e-05,2.05939]
[1780279216081,51.65,73177.28,0.0,0.98591,1e-05,2.06113]
[1780279216221,51.65,73177.28,0.0,0.98591,1e-05,2.06113]
[1780279216146,51.65,73181.0,0.0,0.98596,1e-05,2.05526]
[1780279216671,51.65,73182.83,0.0,0.98599,1e-05,2.05223]
[1780279218437,51.65,73184.58,0.0,0.98601,1e-05,2.04932]
[1780279218476,51.65,73184.58,0.0,0.98601,1e-05,2.04932]
[1780279219693,51.65,73186.4,0.0,0.98604,1e-05,2.04604]
[1780279220702,51.64,73191.43,0.0,0.9861,1e-05,2.03828]
[1780279221854,51.64,73191.43,0.0,0.9861,1e-05,2.03828]
[1780279221974,51.64,73191.43,0.0,0.9861,1e-05,2.03828]
[1780279222048,51.64,73196.05,0.0,0.98616,1e-05,2.03117]
[1780279223113,51.64,73187.02,0.0,0.98605,1e-05,2.0443]
[1780279223951,51.64,73187.02,0.0,0.98605,1e-05,2.0443]
[1780279223965,51.64,73187.02,0.0,0.98605,1e-05,2.0443]
[1780279224047,51.64,73180.48,0.0,0.98597,1e-05,2.05376]
[1780279224729,51.64,73177.6,0.0,0.98594,1e-05,2.05777]
[1780279226582,51.64,73177.75,0.0,0.98595,1e-05,2.05724]
[1780279226726,51.64,73177.75,0.0,0.98595,1e-05,2.05724]
[1780279227116,51.64,73177.75,0.0,0.98595,1e-05,2.05724]
[1780279227244,51.64,73177.75,0.0,0.98595,1e-05,2.05724]
[1780279227163,51.64,73177.08,0.0,0.98594,1e-05,2.05793]
[1780279227750,51.63,73174.47,0.0,0.98591,1e-05,2.06153]
[1780279230772,51.63,73171.8,0.0,0.98589,1e-05,2.06458]
[1780279231779,51.63,73168.52,0.0,0.98586,1e-05,2.06736]
[1780279232786,51.63,73164.67,0.0,0.98582,1e-05,2.07282]
[1780279233794,51.62,73159.87,0.0,0.98576,1e-05,2.07972]
[1780279235807,51.62,73167.29,0.0,0.98586,1e-05,2.06787]
[1780279236814,51.62,73175.76,0.0,0.98596,1e-05,2.05486]
[1780279237821,51.62,73179.86,0.0,0.98601,1e-05,2.04845]
[1780279239566,51.62,73180.02,0.0,0.98602,1e-05,2.04792]
[1780279239727,51.62,73180.02,0.0,0.98602,1e-05,2.04792]
[1780279243305,51.61,73177.71,0.0,0.986,1e-05,2.05023]
[1780279243722,51.61,73177.71,0.0,0.986,1e-05,2.05023]
[1780279243863,51.61,73176.9,0.0,0.98599,1e-05,2.05115]
[1780279244870,51.61,73173.97,0.0,0.98596,1e-05,2.05524]
[1780279245679,51.61,73173.97,0.0,0.98596,1e-05,2.05524]
[1780279245724,51.61,73173.97,0.0,0.98596,1e-05,2.05524]
[1780279245877,51.6,73176.12,0.0,0.98599,1e-05,2.05173]
[1780279246884,51.6,73177.82,0.0,0.98601,1e-05,2.0489]
[1780279247891,51.6,73179.32,0.0,0.98603,1e-05,2.04638]
[1780279248910,51.6,73190.22,0.0,0.98616,1e-05,2.02992]
[1780279249907,51.6,73192.13,0.0,0.98619,1e-05,2.02685]
[1780279252709,51.6,73191.92,0.0,0.98619,1e-05,2.02666]
[1780279252826,51.6,73191.92,0.0,0.98619,1e-05,2.02666]
[1780279252927,51.59,73192.04,0.0,0.98619,1e-05,2.02624]
[1780279256955,51.59,73185.2,0.0,0.98612,1e-05,2.03538]
[1780279257962,51.59,73182.38,0.0,0.98609,1e-05,2.0393]
[1780279258969,51.59,73180.55,0.0,0.98607,1e-05,2.04175]
[1780279260279,51.59,73180.55,0.0,0.98607,1e-05,2.04175]
[1780279260474,51.58,73180.16,0.0,0.98606,1e-05,2.04206]
[1780279260729,51.58,73180.16,0.0,0.98606,1e-05,2.04206]
[1780279260983,51.58,73184.1,0.0,0.98611,1e-05,2.03593]
[1780279261990,51.58,73186.54,0.0,0.98614,1e-05,2.03205]
[1780279262917,51.58,73186.54,0.0,0.98614,1e-05,2.03205]
[1780279262977,51.58,73186.54,0.0,0.98614,1e-05,2.03205]
[1780279262997,51.58,73190.21,0.0,0.98619,1e-05,2.02636]
[1780279264017,51.58,73196.38,0.0,0.98627,1e-05,2.01701]
[1780279265011,51.58,73192.27,0.0,0.98622,1e-05,2.02284]
[1780279265380,51.58,73192.27,0.0,0.98622,1e-05,2.02284]
[1780279265473,51.58,73192.27,0.0,0.98622,1e-05,2.02284]
[1780279269039,51.57,73197.01,0.0,0.98628,1e-05,2.01488]
[1780279270046,51.57,73202.29,0.0,0.98635,1e-05,2.0069]
[1780279271053,51.57,73204.52,0.0,0.98637,1e-05,2.00341]
[1780279272060,51.57,73201.48,0.0,0.98634,1e-05,2.00766]
[1780279272725,51.57,73201.48,0.0,0.98634,1e-05,2.00766]
[1780279273067,51.57,73201.32,0.0,0.98634,1e-05,2.00768]
[1780279273408,51.57,73201.32,0.0,0.98634,1e-05,2.00768]
[1780279273471,51.57,73201.32,0.0,0.98634,1e-05,2.00768]
[1780279276089,51.56,73205.48,0.0,0.98639,1e-05,2.00094]
[1780279278103,51.56,73209.87,0.0,0.98645,1e-05,1.99412]
[1780279280529,51.56,73209.24,0.0,0.98644,1e-05,1.99465]
[1780279280724,51.56,73209.24,0.0,0.98644,1e-05,1.99465]
[1780279282131,51.56,73202.85,0.0,0.98637,1e-05,2.00362]
[1780279282732,51.56,73202.85,0.0,0.98637,1e-05,2.00362]
[1780279283138,51.56,73198.97,0.0,0.98633,1e-05,2.0091]
[1780279285029,51.56,73198.12,0.0,0.98632,1e-05,2.01013]
[1780279285220,51.56,73198.12,0.0,0.98632,1e-05,2.01013]
[1780279285155,51.56,73193.29,0.0,0.98626,1e-05,2.01702]
[1780279288195,51.55,73183.72,0.0,0.98616,1e-05,2.03045]
[1780279289188,51.55,73168.07,0.0,0.98597,1e-05,2.05349]
[1780279290195,51.55,73163.25,0.0,0.98591,1e-05,2.06041]
[1780279292209,51.55,73160.49,0.0,0.9859,1e-05,2.0621]
[1780279295230,51.54,73170.89,0.0,0.98603,1e-05,2.04561]
[1780279296237,51.54,73175.08,0.0,0.98608,1e-05,2.03909]
[1780279299258,51.53,73167.91,0.0,0.986,1e-05,2.04896]
[1780279300265,51.53,73161.92,0.0,0.98593,1e-05,2.05764]
[1780279302252,51.53,73160.9,0.0,0.98592,1e-05,2.05886]
[1780279302472,51.53,73159.18,0.0,0.98591,1e-05,2.06113]
[1780279304482,51.53,73158.18,0.0,0.9859,1e-05,2.06201]
[1780279304726,51.53,73158.18,0.0,0.9859,1e-05,2.06201]
[1780279304810,51.52,73158.18,0.0,0.9859,1e-05,2.0617]
[1780279307314,51.52,73152.14,0.0,0.98583,1e-05,2.07016]
[1780279308342,51.52,73145.99,0.0,0.98576,1e-05,2.07911]
[1780279309177,51.52,73145.99,0.0,0.98576,1e-05,2.07911]
[1780279309340,51.52,73132.7,0.0,0.9856,1e-05,2.09893]
[1780279310346,51.52,73128.49,0.0,0.98555,1e-05,2.10497]
[1780279311357,51.51,73139.92,0.0,0.98569,1e-05,2.08719]
[1780279312364,51.51,73151.59,0.0,0.98584,1e-05,2.0692]
[1780279312410,51.51,73151.59,0.0,0.98584,1e-05,2.0692]
[1780279312623,51.51,73151.59,0.0,0.98584,1e-05,2.0692]
[1780279312683,51.51,73151.59,0.0,0.98584,1e-05,2.06888]
[1780279314378,51.51,73148.08,0.0,0.9858,1e-05,2.07384]
[1780279316393,51.51,73147.13,0.0,0.98579,1e-05,2.07494]
[1780279320419,51.5,73152.53,0.0,0.98587,1e-05,2.06515]
[1780279321428,51.5,73174.69,0.0,0.98614,1e-05,2.03173]
[1780279322444,51.5,73174.69,0.0,0.98614,1e-05,2.03173]
[1780279322554,51.49,73190.62,0.0,0.98633,1e-05,2.00792]
[1780279323444,51.49,73194.19,0.0,0.98638,1e-05,2.00242]
[1780279325338,51.49,73191.28,0.0,0.98635,1e-05,2.00629]
[1780279326456,51.49,73191.24,0.0,0.98635,1e-05,2.00635]
[1780279328479,51.49,73198.16,0.0,0.98643,1e-05,1.9956]
[1780279333516,51.48,73200.81,0.0,0.98647,1e-05,1.99081]
[1780279335536,51.48,73201.13,0.0,0.98648,1e-05,1.99017]
[1780279335725,51.48,73201.13,0.0,0.98648,1e-05,1.99017]
[1780279339740,51.48,73200.07,0.0,0.98647,1e-05,1.99102]
[1780279339974,51.48,73200.07,0.0,0.98647,1e-05,1.99102]
[1780279340074,51.48,73204.84,0.0,0.98653,1e-05,1.98372]
[1780279344594,51.47,73210.54,0.0,0.9866,1e-05,1.97481]
[1780279345791,51.47,73210.54,0.0,0.9866,1e-05,1.97481]
[1780279345973,51.47,73210.54,0.0,0.9866,1e-05,1.97481]
[1780279346075,51.47,73216.51,0.0,0.98667,1e-05,1.96585]
[1780279347615,51.47,73221.49,0.0,0.98673,1e-05,1.95853]
[1780279350099,51.47,73221.79,0.0,0.98673,1e-05,1.95797]
[1780279350226,51.47,73221.79,0.0,0.98673,1e-05,1.95797]
[1780279350323,51.47,73222.11,0.0,0.98674,1e-05,1.95728]
[1780279352307,51.47,73224.77,0.0,0.98677,1e-05,1.95334]
[1780279352473,51.47,73225.17,0.0,0.98679,1e-05,1.9509]
[1780279354665,51.47,73218.86,0.0,0.98672,1e-05,1.95967]
[1780279356875,51.47,73217.12,0.0,0.9867,1e-05,1.96206]
[1780279356969,51.47,73217.12,0.0,0.9867,1e-05,1.96206]
[1780279356976,51.46,73216.91,0.0,0.9867,1e-05,1.96225]
[1780279360355,51.46,73216.87,0.0,0.9867,1e-05,1.96207]
[1780279360476,51.46,73219.2,0.0,0.98673,1e-05,1.95858]
[1780279365264,51.46,73220.59,0.0,0.98674,1e-05,1.95615]
[1780279365365,51.46,73223.32,0.0,0.98678,1e-05,1.95211]
[1780279365469,51.46,73223.32,0.0,0.98678,1e-05,1.95211]
[1780279366267,51.46,73223.32,0.0,0.98678,1e-05,1.95211]
[1780279366474,51.46,73223.17,0.0,0.98678,1e-05,1.95223]
[1780279366748,51.46,73226.97,0.0,0.98682,1e-05,1.94667]
[1780279369672,51.46,73229.5,0.0,0.98685,1e-05,1.94296]
[1780279369725,51.46,73229.5,0.0,0.98685,1e-05,1.94296]
[1780279369780,51.46,73228.43,0.0,0.98684,1e-05,1.94441]
[1780279371579,51.46,73228.54,0.0,0.98684,1e-05,1.9441]
[1780279371724,51.46,73228.54,0.0,0.98684,1e-05,1.9441]
[1780279371802,51.46,73231.91,0.0,0.98688,1e-05,1.93927]
[1780279373815,51.46,73227.71,0.0,0.98683,1e-05,1.94507]
[1780279375349,51.46,73227.71,0.0,0.98683,1e-05,1.94507]
[1780279375470,51.46,73227.71,0.0,0.98683,1e-05,1.94507]
[1780279375448,51.46,73226.76,0.0,0.98682,1e-05,1.94636]
[1780279379788,51.45,73225.22,0.0,0.98681,1e-05,1.94824]
[1780279379974,51.45,73225.22,0.0,0.98681,1e-05,1.94824]
[1780279382878,51.45,73232.64,0.0,0.98689,1e-05,1.93729]
[1780279383755,51.45,73232.64,0.0,0.98689,1e-05,1.93729]
[1780279383975,51.45,73232.64,0.0,0.98689,1e-05,1.93729]
[1780279384075,51.45,73232.81,0.0,0.9869,1e-05,1.93698]
[1780279385086,51.45,73232.81,0.0,0.9869,1e-05,1.93698]
[1780279385224,51.45,73232.81,0.0,0.9869,1e-05,1.93698]
[1780279392203,51.45,73230.46,0.0,0.98687,1e-05,1.93997]
[1780279392223,51.45,73230.46,0.0,0.98687,1e-05,1.93997]
[1780279392947,51.45,73236.3,0.0,0.98694,1e-05,1.93143]
[1780279394752,51.45,73238.33,0.0,0.98696,1e-05,1.92848]
[1780279394972,51.45,73238.33,0.0,0.98696,1e-05,1.92848]
[1780279395073,51.45,73238.49,0.0,0.98697,1e-05,1.92821]
[1780279397102,51.45,73238.65,0.0,0.98697,1e-05,1.92794]
[1780279397220,51.45,73238.65,0.0,0.98697,1e-05,1.92794]
[1780279397983,51.45,73244.77,0.0,0.98704,1e-05,1.91915]
[1780279398990,51.45,73248.24,0.0,0.98708,1e-05,1.9142]
[1780279399613,51.45,73248.24,0.0,0.98708,1e-05,1.9142]
[1780279404027,51.45,73244.51,0.0,0.98704,1e-05,1.9194]
[1780279405034,51.45,73228.48,0.0,0.98686,1e-05,1.94224]
[1780279406041,51.45,73225.65,0.0,0.98682,1e-05,1.94623]
[1780279410858,51.44,73227.9,0.0,0.98685,1e-05,1.9427]
[1780279410974,51.44,73227.9,0.0,0.98685,1e-05,1.9427]
[1780279411078,51.44,73231.67,0.0,0.98691,1e-05,1.93548]
[1780279416112,51.44,73232.17,0.0,0.98691,1e-05,1.93449]
[1780279418126,51.44,73239.77,0.0,0.987,1e-05,1.92355]
[1780279419133,51.44,73244.35,0.0,0.98705,1e-05,1.91701]
[1780279422153,51.44,73247.68,0.0,0.98709,1e-05,1.91223]
[1780279423161,51.44,73253.62,0.0,0.98716,1e-05,1.90383]
[1780279424168,51.44,73257.26,0.0,0.9872,1e-05,1.8987]
[1780279425175,51.44,73251.34,0.0,0.98713,1e-05,1.90705]
[1780279427196,51.44,73247.47,0.0,0.98709,1e-05,1.91251]
[1780279428203,51.44,73242.07,0.0,0.98703,1e-05,1.92015]
[1780279429210,51.44,73245.69,0.0,0.98707,1e-05,1.91498]
[1780279430217,51.44,73248.7,0.0,0.9871,1e-05,1.9107]
[1780279435252,51.44,73250.39,0.0,0.98712,1e-05,1.90824]
[1780279436259,51.44,73258.67,0.0,0.98722,1e-05,1.89656]
[1780279437183,51.44,73258.67,0.0,0.98722,1e-05,1.89656]
[1780279437220,51.44,73258.67,0.0,0.98722,1e-05,1.89656]
[1780279437266,51.44,73257.84,0.0,0.98721,1e-05,1.89773]
[1780279440287,51.44,73260.88,0.0,0.98724,1e-05,1.89348]
[1780279441294,51.44,73267.65,0.0,0.98732,1e-05,1.88401]
[1780279442301,51.44,73270.64,0.0,0.98735,1e-05,1.87986]
[1780279446470,51.44,73273.29,0.0,0.98738,1e-05,1.87627]
[1780279449350,51.44,73283.22,0.0,0.98748,1e-05,1.86266]
[1780279454385,51.44,73285.58,0.0,0.98751,1e-05,1.85969]
[1780279456969,51.44,73286.12,0.0,0.98751,1e-05,1.85908]
[1780279457222,51.44,73286.12,0.0,0.98751,1e-05,1.85908]
[1780279457406,51.45,73286.11,0.0,0.98751,1e-05,1.85916]
[1780279458472,51.45,73286.11,0.0,0.98751,1e-05,1.85916]
[1780279458413,51.45,73290.91,0.0,0.98756,1e-05,1.8526]
[1780279461434,51.45,73284.08,0.0,0.98749,1e-05,1.86228]
[1780279462441,51.45,73288.2,0.0,0.98753,1e-05,1.85664]
[1780279463451,51.45,73291.36,0.0,0.98757,1e-05,1.85234]
[1780279464456,51.45,73288.2,0.0,0.98753,1e-05,1.85678]
[1780279464726,51.45,73288.2,0.0,0.98753,1e-05,1.85678]
[1780279464974,51.45,73288.2,0.0,0.98753,1e-05,1.85678]
[1780279465463,51.45,73288.83,0.0,0.98754,1e-05,1.85598]
[1780279470499,51.45,73291.66,0.0,0.98757,1e-05,1.85243]
[1780279470645,51.45,73291.66,0.0,0.98757,1e-05,1.85243]
[1780279470721,51.45,73291.66,0.0,0.98757,1e-05,1.85243]
[1780279476102,51.45,73290.34,0.0,0.98756,1e-05,1.85293]
[1780279476221,51.45,73290.34,0.0,0.98756,1e-05,1.85293]
[1780279476541,51.45,73291.56,0.0,0.98757,1e-05,1.85132]
[1780279478555,51.45,73285.9,0.0,0.98751,1e-05,1.85928]
[1780279480039,51.45,73285.5,0.0,0.9875,1e-05,1.85989]
[1780279480220,51.45,73285.5,0.0,0.9875,1e-05,1.85989]
[1780279485604,51.46,73285.43,0.0,0.9875,1e-05,1.86032]
[1780279490639,51.46,73287.54,0.0,0.98752,1e-05,1.85769]
[1780279492238,51.46,73287.54,0.0,0.98752,1e-05,1.85769]
[1780279492475,51.46,73287.54,0.0,0.98752,1e-05,1.85769]
[1780279492565,51.46,73284.45,0.0,0.98749,1e-05,1.86208]
[1780279494308,51.46,73283.1,0.0,0.98747,1e-05,1.86395]
[1780279494473,51.46,73283.1,0.0,0.98747,1e-05,1.86395]
[1780279498695,51.46,73269.82,0.0,0.98732,1e-05,1.88273]
[1780279499702,51.46,73265.65,0.0,0.98728,1e-05,1.88861]
[1780279500709,51.46,73270.38,0.0,0.98733,1e-05,1.88201]
[1780279503634,51.46,73272.66,0.0,0.98735,1e-05,1.87886]
[1780279503724,51.46,73272.66,0.0,0.98735,1e-05,1.87886]
[1780279503745,51.46,73273.49,0.0,0.98736,1e-05,1.87773]
[1780279504752,51.46,73280.42,0.0,0.98744,1e-05,1.86811]
[1780279506766,51.46,73282.11,0.0,0.98746,1e-05,1.86584]
[1780279507773,51.46,73287.71,0.0,0.98752,1e-05,1.85814]
[1780279508780,51.46,73292.47,0.0,0.98757,1e-05,1.85162]
[1780279510794,51.46,73296.03,0.0,0.98761,1e-05,1.84686]
[1780279511801,51.46,73301.15,0.0,0.98766,1e-05,1.83991]
[1780279514822,51.46,73303.81,0.0,0.98769,1e-05,1.83655]
[1780279515829,51.47,73309.45,0.0,0.98775,1e-05,1.82894]
[1780279516836,51.47,73316.88,0.0,0.98783,1e-05,1.81892]
[1780279518850,51.47,73318.72,0.0,0.98784,1e-05,1.81681]
[1780279521871,51.47,73322.91,0.0,0.98789,1e-05,1.81155]
[1780279525899,51.47,73316.34,0.0,0.98781,1e-05,1.82106]
[1780279527913,51.48,73323.33,0.0,0.98788,1e-05,1.81185]
[1780279531941,51.48,73325.73,0.0,0.98791,1e-05,1.80755]
[1780279532732,51.48,73325.73,0.0,0.98791,1e-05,1.80755]
[1780279532973,51.48,73325.73,0.0,0.98791,1e-05,1.80755]
[1780279538533,51.48,73328.05,0.0,0.98793,1e-05,1.80523]
[1780279538571,51.48,73329.55,0.0,0.98795,1e-05,1.80337]
[1780279538724,51.48,73329.55,0.0,0.98795,1e-05,1.80337]
[1780279540970,51.49,73329.62,0.0,0.98795,1e-05,1.80361]
[1780279541219,51.49,73329.62,0.0,0.98795,1e-05,1.80361]
[1780279543017,51.49,73333.31,0.0,0.98798,1e-05,1.79915]
[1780279545032,51.49,73336.23,0.0,0.98801,1e-05,1.79558]
[1780279547068,51.49,73338.25,0.0,0.98803,1e-05,1.79305]
[1780279547220,51.49,73338.25,0.0,0.98803,1e-05,1.79305]
[1780279547292,51.49,73338.77,0.0,0.98803,1e-05,1.79253]
[1780279549025,51.49,73339.07,0.0,0.98803,1e-05,1.79231]
[1780279549222,51.49,73339.07,0.0,0.98803,1e-05,1.79231]
[1780279554343,51.51,73339.82,0.0,0.98802,1e-05,1.79382]
[1780279554473,51.51,73339.82,0.0,0.98802,1e-05,1.79382]
[1780279554523,51.52,73335.4,0.0,0.98796,1e-05,1.8015]
[1780279556124,51.54,73328.85,0.0,0.98787,1e-05,1.8135]
[1780279559145,51.56,73324.47,0.0,0.98779,1e-05,1.82347]
[1780279559928,51.56,73324.47,0.0,0.98779,1e-05,1.82347]
[1780279559971,51.56,73324.47,0.0,0.98779,1e-05,1.82347]
[1780279564994,51.56,73325.03,0.0,0.98779,1e-05,1.82334]
[1780279565224,51.56,73325.03,0.0,0.98779,1e-05,1.82334]
[1780279565325,51.56,73325.63,0.0,0.9878,1e-05,1.82265]
[1780279568208,51.57,73334.28,0.0,0.98789,1e-05,1.81131]
[1780279569215,51.57,73345.03,0.0,0.988,1e-05,1.79698]
[1780279570222,51.57,73347.31,0.0,0.98802,1e-05,1.79409]
[1780279572236,51.57,73337.42,0.0,0.98792,1e-05,1.80775]
[1780279573243,51.57,73336.84,0.0,0.98791,1e-05,1.80869]
[1780279576264,51.59,73327.06,0.0,0.98778,1e-05,1.82506]
[1780279578278,51.59,73326.2,0.0,0.98777,1e-05,1.82648]
[1780279579285,51.59,73330.61,0.0,0.98781,1e-05,1.82061]
[1780279580292,51.59,73335.73,0.0,0.98787,1e-05,1.81381]
[1780279581959,51.6,73335.22,0.0,0.98785,1e-05,1.81595]
[1780279581971,51.6,73335.22,0.0,0.98785,1e-05,1.81595]
[1780279585327,51.62,73339.38,0.0,0.98787,1e-05,1.81345]
[1780279586334,51.63,73336.32,0.0,0.98783,1e-05,1.81903]
[1780279587340,51.63,73341.8,0.0,0.98789,1e-05,1.81176]
[1780279588348,51.63,73348.0,0.0,0.98795,1e-05,1.80355]
[1780279589355,51.63,73342.49,0.0,0.98789,1e-05,1.81113]
[1780279589966,51.63,73342.49,0.0,0.98789,1e-05,1.81113]
[1780279590221,51.63,73342.49,0.0,0.98789,1e-05,1.81113]
[1780279590590,51.64,73338.93,0.0,0.98784,1e-05,1.81741]
[1780279591739,51.64,73339.0,0.0,0.98785,1e-05,1.81578]
[1780279591976,51.64,73339.0,0.0,0.98785,1e-05,1.81578]
[1780279595397,51.64,73334.65,0.0,0.9878,1e-05,1.82222]
[1780279596955,51.64,73333.42,0.0,0.98779,1e-05,1.82402]
[1780279596973,51.64,73333.42,0.0,0.98779,1e-05,1.82402]
[1780279597411,51.64,73337.04,0.0,0.98782,1e-05,1.81923]
[1780279598418,51.64,73342.03,0.0,0.98788,1e-05,1.81262]
[1780279600432,51.65,73345.67,0.0,0.9879,1e-05,1.80933]
[1780279600822,51.65,73345.67,0.0,0.9879,1e-05,1.80933]
[1780279600973,51.65,73345.67,0.0,0.9879,1e-05,1.80933]
[1780279601315,51.65,73345.67,0.0,0.9879,1e-05,1.80933]
[1780279601469,51.65,73345.67,0.0,0.9879,1e-05,1.80933]
[1780279601570,51.66,73346.33,0.0,0.9879,1e-05,1.80993]
[1780279604460,51.67,73343.5,0.0,0.98785,1e-05,1.81551]
[1780279605088,51.67,73343.5,0.0,0.98785,1e-05,1.81551]
[1780279605222,51.67,73343.5,0.0,0.98785,1e-05,1.81551]
[1780279610502,51.68,73344.17,0.0,0.98786,1e-05,1.81543]
[1780279613941,51.68,73341.95,0.0,0.98783,1e-05,1.81883]
[1780279613977,51.68,73341.95,0.0,0.98783,1e-05,1.81883]
[1780279614531,51.68,73340.92,0.0,0.98782,1e-05,1.82035]
[1780279615413,51.68,73340.92,0.0,0.98782,1e-05,1.82035]
[1780279615483,51.68,73340.92,0.0,0.98782,1e-05,1.82035]
[1780279617425,51.68,73338.79,0.0,0.98779,1e-05,1.82348]
[1780279617473,51.68,73338.79,0.0,0.98779,1e-05,1.82348]
[1780279617551,51.68,73337.5,0.0,0.98778,1e-05,1.82535]
[1780279622586,51.68,73343.52,0.0,0.98784,1e-05,1.81777]
[1780279624751,51.68,73344.64,0.0,0.98785,1e-05,1.81638]
[1780279624972,51.69,73344.48,0.0,0.98785,1e-05,1.81673]
[1780279630642,51.69,73344.39,0.0,0.98784,1e-05,1.81763]
[1780279632656,51.69,73348.42,0.0,0.98788,1e-05,1.81244]
[1780279633624,51.69,73348.42,0.0,0.98788,1e-05,1.81244]
[1780279633722,51.69,73348.42,0.0,0.98788,1e-05,1.81244]
[1780279633726,51.69,73348.73,0.0,0.98788,1e-05,1.81216]
[1780279635021,51.69,73348.4,0.0,0.98788,1e-05,1.81274]
[1780279635225,51.69,73348.4,0.0,0.98788,1e-05,1.81274]
[1780279640712,51.7,73351.97,0.0,0.98791,1e-05,1.80874]
[1780279641719,51.7,73358.9,0.0,0.98798,1e-05,1.79957]
[1780279642726,51.7,73363.99,0.0,0.98804,1e-05,1.79236]
[1780279644740,51.69,73372.88,0.0,0.98814,1e-05,1.77975]
[1780279645747,51.69,73381.93,0.0,0.98823,1e-05,1.7674]
[1780279646754,51.69,73384.82,0.0,0.98826,1e-05,1.76325]
[1780279648768,51.68,73392.7,0.0,0.98835,1e-05,1.75223]
[1780279649774,51.68,73398.06,0.0,0.98841,1e-05,1.7449]
[1780279650782,51.68,73400.52,0.0,0.98843,1e-05,1.74139]
[1780279652795,51.68,73398.3,0.0,0.98843,1e-05,1.74208]
[1780279654810,51.67,73400.73,0.0,0.98846,1e-05,1.73833]
[1780279655817,51.67,73405.15,0.0,0.9885,1e-05,1.73229]
[1780279659845,51.67,73408.42,0.0,0.98854,1e-05,1.72697]
[1780279660963,51.67,73408.42,0.0,0.98854,1e-05,1.72697]
[1780279660972,51.67,73408.42,0.0,0.98854,1e-05,1.72697]
[1780279661056,51.66,73409.23,0.0,0.98856,1e-05,1.72538]
[1780279666560,51.66,73408.44,0.0,0.98855,1e-05,1.72562]
[1780279666721,51.66,73408.44,0.0,0.98855,1e-05,1.72562]
[1780279666662,51.65,73409.03,0.0,0.98856,1e-05,1.72433]
[1780279666894,51.65,73408.47,0.0,0.98856,1e-05,1.72506]
[1780279667901,51.65,73399.55,0.0,0.98847,1e-05,1.73639]
[1780279668908,51.65,73396.29,0.0,0.98844,1e-05,1.74039]
[1780279669915,51.65,73398.34,0.0,0.98846,1e-05,1.73743]
[1780279672915,51.65,73399.1,0.0,0.98847,1e-05,1.73642]
[1780279672973,51.65,73399.1,0.0,0.98847,1e-05,1.73642]
[1780279673943,51.65,73404.09,0.0,0.98852,1e-05,1.72991]
[1780279675957,51.65,73410.22,0.0,0.98859,1e-05,1.72142]
[1780279677403,51.65,73410.22,0.0,0.98859,1e-05,1.72142]
[1780279677470,51.65,73410.22,0.0,0.98859,1e-05,1.72142]
[1780279677572,51.64,73412.37,0.0,0.98861,1e-05,1.71814]
[1780279679334,51.64,73411.69,0.0,0.98861,1e-05,1.71901]
[1780279679470,51.64,73411.69,0.0,0.98861,1e-05,1.71901]
[1780279685466,51.64,73410.72,0.0,0.98861,1e-05,1.7188]
[1780279685719,51.64,73410.72,0.0,0.98861,1e-05,1.7188]
[1780279688801,51.63,73410.57,0.0,0.98861,1e-05,1.7185]
[1780279688973,51.63,73411.38,0.0,0.98862,1e-05,1.71673]
[1780279689049,51.63,73411.77,0.0,0.98863,1e-05,1.71598]
[1780279691063,51.62,73409.05,0.0,0.9886,1e-05,1.71902]
[1780279691968,51.62,73409.05,0.0,0.9886,1e-05,1.71902]
[1780279692226,51.62,73409.05,0.0,0.9886,1e-05,1.71902]
[1780279692325,51.62,73406.81,0.0,0.98858,1e-05,1.72167]
[1780279698113,51.61,73416.84,0.0,0.9887,1e-05,1.70723]
[1780279699120,51.61,73426.73,0.0,0.9888,1e-05,1.69433]
[1780279700127,51.6,73430.38,0.0,0.98885,1e-05,1.6877]
[1780279701134,51.59,73436.22,0.0,0.98892,1e-05,1.67844]
[1780279702141,51.58,73439.59,0.0,0.98896,1e-05,1.67251]
[1780279704910,51.58,73439.99,0.0,0.98897,1e-05,1.6717]
[1780279704975,51.58,73439.99,0.0,0.98897,1e-05,1.6717]
[1780279705165,51.58,73442.03,0.0,0.98899,1e-05,1.66896]
[1780279709192,51.55,73444.94,0.0,0.98905,1e-05,1.66084]
[1780279711450,51.55,73446.41,0.0,0.98907,1e-05,1.65885]
[1780279711472,51.55,73446.41,0.0,0.98907,1e-05,1.65885]
[1780279711552,51.55,73446.6,0.0,0.98908,1e-05,1.6569]
[1780279714227,51.55,73444.04,0.0,0.98906,1e-05,1.65975]
[1780279716041,51.54,73443.14,0.0,0.98906,1e-05,1.6596]
[1780279716224,51.54,73443.14,0.0,0.98906,1e-05,1.6596]
[1780279721277,51.5,73443.61,0.0,0.98912,1e-05,1.65182]
[1780279725000,51.49,73443.95,0.0,0.98913,1e-05,1.65011]
[1780279725222,51.49,73443.95,0.0,0.98913,1e-05,1.65011]
[1780279725305,51.49,73441.89,0.0,0.98911,1e-05,1.65258]
[1780279727133,51.49,73441.87,0.0,0.98911,1e-05,1.6525]
[1780279727231,51.49,73441.87,0.0,0.98911,1e-05,1.6525]
[1780279728326,51.48,73427.34,0.0,0.98897,1e-05,1.67061]
[1780279729333,51.48,73417.06,0.0,0.98887,1e-05,1.68354]
[1780279730341,51.48,73411.67,0.0,0.98882,1e-05,1.69026]
[1780279731348,51.48,73401.88,0.0,0.98873,1e-05,1.70265]
[1780279732355,51.48,73399.93,0.0,0.98871,1e-05,1.70496]
[1780279734221,51.48,73399.22,0.0,0.9887,1e-05,1.70567]
[1780279734471,51.48,73399.22,0.0,0.9887,1e-05,1.70567]
[1780279734516,51.48,73399.05,0.0,0.9887,1e-05,1.70568]
[1780279737255,51.48,73398.14,0.0,0.9887,1e-05,1.70665]
[1780279737473,51.48,73398.14,0.0,0.9887,1e-05,1.70665]
[1780279741418,51.47,73388.87,0.0,0.98861,1e-05,1.71738]
[1780279743562,51.47,73388.07,0.0,0.98861,1e-05,1.71819]
[1780279743719,51.47,73388.07,0.0,0.98861,1e-05,1.71819]
[1780279743751,51.47,73388.01,0.0,0.98861,1e-05,1.71805]
[1780279744439,51.47,73385.87,0.0,0.98859,1e-05,1.7206]
[1780279745880,51.47,73385.87,0.0,0.98859,1e-05,1.7206]
[1780279745974,51.46,73385.61,0.0,0.98859,1e-05,1.7207]
[1780279751490,51.46,73386.06,0.0,0.9886,1e-05,1.71876]
[1780279751978,51.46,73386.06,0.0,0.9886,1e-05,1.71876]
[1780279752219,51.46,73386.06,0.0,0.9886,1e-05,1.71876]
[1780279752497,51.46,73385.9,0.0,0.9886,1e-05,1.71875]
[1780279755091,51.45,73385.16,0.0,0.9886,1e-05,1.71927]
[1780279755224,51.45,73385.16,0.0,0.9886,1e-05,1.71927]
[1780279756599,51.45,73385.08,0.0,0.9886,1e-05,1.71915]
[1780279757532,51.45,73389.65,0.0,0.98865,1e-05,1.71279]
[1780279762567,51.44,73390.02,0.0,0.98866,1e-05,1.71128]
[1780279765078,51.44,73389.56,0.0,0.98866,1e-05,1.71148]
[1780279765222,51.44,73389.56,0.0,0.98866,1e-05,1.71148]
[1780279767602,51.44,73387.43,0.0,0.98864,1e-05,1.71363]
[1780279770264,51.44,73386.48,0.0,0.98863,1e-05,1.71465]
[1780279770476,51.44,73386.48,0.0,0.98863,1e-05,1.71465]
[1780279774651,51.43,73384.18,0.0,0.98863,1e-05,1.7148]
[1780279776849,51.43,73384.24,0.0,0.98863,1e-05,1.71452]
[1780279776665,51.43,73394.6,0.0,0.98874,1e-05,1.70092]
[1780279776978,51.43,73394.6,0.0,0.98874,1e-05,1.70092]
[1780279777672,51.42,73396.94,0.0,0.98876,1e-05,1.69773]
[1780279780303,51.42,73397.22,0.0,0.98877,1e-05,1.69703]
[1780279780484,51.42,73397.22,0.0,0.98877,1e-05,1.69703]
[1780279783714,51.42,73398.87,0.0,0.98879,1e-05,1.69422]
[1780279786922,51.42,73399.93,0.0,0.9888,1e-05,1.69253]
[1780279786735,51.42,73404.8,0.0,0.98885,1e-05,1.68612]
[1780279787424,51.42,73404.8,0.0,0.98885,1e-05,1.68612]
[1780279787742,51.41,73406.95,0.0,0.98887,1e-05,1.68322]
[1780279789463,51.41,73407.1,0.0,0.98888,1e-05,1.68287]
[1780279789471,51.41,73407.1,0.0,0.98888,1e-05,1.68287]
[1780279790473,51.41,73407.48,0.0,0.98888,1e-05,1.68224]
[1780279790763,51.41,73409.88,0.0,0.98891,1e-05,1.67903]
[1780279794791,51.41,73413.64,0.0,0.98895,1e-05,1.67366]
[1780279795798,51.41,73416.34,0.0,0.98897,1e-05,1.67009]
[1780279796805,51.41,73419.22,0.0,0.989,1e-05,1.66631]
[1780279798820,51.41,73422.05,0.0,0.98903,1e-05,1.66248]
[1780279798995,51.41,73422.05,0.0,0.98903,1e-05,1.66248]
[1780279799219,51.41,73422.05,0.0,0.98903,1e-05,1.66248]
[1780279799827,51.4,73425.69,0.0,0.98907,1e-05,1.65776]
[1780279802002,51.4,73426.46,0.0,0.98908,1e-05,1.65657]
[1780279802222,51.4,73426.46,0.0,0.98908,1e-05,1.65657]
[1780279807883,51.4,73426.13,0.0,0.98908,1e-05,1.65636]
[1780279808890,51.4,73424.4,0.0,0.98906,1e-05,1.65844]
[1780279809897,51.4,73425.99,0.0,0.98908,1e-05,1.65632]
[1780279813553,51.4,73427.02,0.0,0.98909,1e-05,1.65471]
[1780279813721,51.4,73427.02,0.0,0.98909,1e-05,1.65471]
[1780279819203,51.39,73427.85,0.0,0.9891,1e-05,1.65315]
[1780279820471,51.39,73428.36,0.0,0.98911,1e-05,1.65231]
[1780279820559,51.39,73428.46,0.0,0.98911,1e-05,1.65209]
[1780279821034,51.39,73428.46,0.0,0.98911,1e-05,1.65209]
[1780279821222,51.39,73428.46,0.0,0.98911,1e-05,1.65209]
[1780279827016,51.39,73428.33,0.0,0.98912,1e-05,1.65167]
[1780279832051,51.39,73428.38,0.0,0.98913,1e-05,1.64955]
[1780279835943,51.38,73427.5,0.0,0.98912,1e-05,1.65048]
[1780279835978,51.38,73427.5,0.0,0.98912,1e-05,1.65048]
[1780279837577,51.38,73425.2,0.0,0.9891,1e-05,1.65319]
[1780279837719,51.38,73425.2,0.0,0.9891,1e-05,1.65319]
[1780279837820,51.38,73425.13,0.0,0.9891,1e-05,1.65308]
[1780279842265,51.38,73426.4,0.0,0.98912,1e-05,1.6512]
[1780279842471,51.38,73426.4,0.0,0.98912,1e-05,1.6512]
[1780279848163,51.38,73426.65,0.0,0.98913,1e-05,1.65021]
[1780279850636,51.38,73427.29,0.0,0.98913,1e-05,1.64931]
[1780279850723,51.38,73427.29,0.0,0.98913,1e-05,1.64931]
[1780279851815,51.37,73427.99,0.0,0.98914,1e-05,1.64824]
[1780279851973,51.37,73427.99,0.0,0.98914,1e-05,1.64824]
[1780279851822,51.37,73428.39,0.0,0.98914,1e-05,1.64764]
[1780279857226,51.37,73427.77,0.0,0.98914,1e-05,1.64787]
[1780279860897,51.37,73428.07,0.0,0.98915,1e-05,1.64731]
[1780279860972,51.37,73428.07,0.0,0.98915,1e-05,1.64731]
[1780279865778,51.37,73425.93,0.0,0.98913,1e-05,1.64955]
[1780279865974,51.37,73425.93,0.0,0.98913,1e-05,1.64955]
[1780279866705,51.37,73425.62,0.0,0.98913,1e-05,1.64984]
[1780279866724,51.37,73425.62,0.0,0.98913,1e-05,1.64984]
[1780279866824,51.37,73424.85,0.0,0.98912,1e-05,1.65071]
[1780279869310,51.36,73420.07,0.0,0.98908,1e-05,1.65655]
[1780279870468,51.36,73420.07,0.0,0.98908,1e-05,1.65655]
[1780279870720,51.36,73420.07,0.0,0.98908,1e-05,1.65655]
[1780279870741,51.36,73415.7,0.0,0.98903,1e-05,1.66186]
[1780279871324,51.36,73420.48,0.0,0.98908,1e-05,1.65571]
[1780279874621,51.36,73419.63,0.0,0.98908,1e-05,1.65657]
[1780279874722,51.36,73419.63,0.0,0.98908,1e-05,1.65657]
[1780279874823,51.36,73419.32,0.0,0.98907,1e-05,1.65685]
[1780279877366,51.36,73416.04,0.0,0.98904,1e-05,1.66067]
[1780279878628,51.36,73416.04,0.0,0.98904,1e-05,1.66067]
[1780279878720,51.36,73416.04,0.0,0.98904,1e-05,1.66067]
[1780279884225,51.35,73412.39,0.0,0.98901,1e-05,1.66458]
[1780279884475,51.35,73412.39,0.0,0.98901,1e-05,1.66458]
[1780279884988,51.35,73412.39,0.0,0.98901,1e-05,1.66458]
[1780279885221,51.35,73412.48,0.0,0.98902,1e-05,1.66434]
[1780279885422,51.35,73412.36,0.0,0.98902,1e-05,1.66437]
[1780279886429,51.35,73416.73,0.0,0.98906,1e-05,1.65871]
[1780279888333,51.35,73416.47,0.0,0.98906,1e-05,1.65893]
[1780279888473,51.35,73416.47,0.0,0.98906,1e-05,1.65893]
[1780279891464,51.35,73414.14,0.0,0.98905,1e-05,1.65984]
[1780279892911,51.35,73414.14,0.0,0.98905,1e-05,1.65984]
[1780279892973,51.35,73414.14,0.0,0.98905,1e-05,1.65984]
[1780279892970,51.35,73413.63,0.0,0.98904,1e-05,1.66037]
[1780279894997,51.35,73413.43,0.0,0.98904,1e-05,1.6605]
[1780279895223,51.35,73412.76,0.0,0.98904,1e-05,1.66123]
[1780279899911,51.34,73412.5,0.0,0.98904,1e-05,1.66107]
[1780279899971,51.34,73412.5,0.0,0.98904,1e-05,1.66107]
[1780279900019,51.34,73412.27,0.0,0.98904,1e-05,1.66124]
[1780279902339,51.34,73411.86,0.0,0.98904,1e-05,1.6615]
[1780279902470,51.34,73411.86,0.0,0.98904,1e-05,1.6615]
[1780279907577,51.34,73408.92,0.0,0.98901,1e-05,1.66484]
[1780279909587,51.34,73410.3,0.0,0.98902,1e-05,1.66309]
[1780279909720,51.34,73410.3,0.0,0.98902,1e-05,1.66309]
[1780279911604,51.34,73415.04,0.0,0.98907,1e-05,1.6571]
[1780279912756,51.34,73415.04,0.0,0.98907,1e-05,1.6571]
[1780279912971,51.34,73415.04,0.0,0.98907,1e-05,1.6571]
[1780279913003,51.34,73415.42,0.0,0.98907,1e-05,1.65662]
[1780279917258,51.34,73415.28,0.0,0.98907,1e-05,1.65679]
[1780279917469,51.34,73415.28,0.0,0.98907,1e-05,1.65679]
[1780279922924,51.34,73416.93,0.0,0.98909,1e-05,1.65471]
[1780279922973,51.34,73416.93,0.0,0.98909,1e-05,1.65471]
[1780279922982,51.34,73426.95,0.0,0.98918,1e-05,1.6421]
[1780279923689,51.34,73429.84,0.0,0.98921,1e-05,1.63848]
[1780279926519,51.34,73429.47,0.0,0.98921,1e-05,1.63894]
[1780279926751,51.34,73429.47,0.0,0.98921,1e-05,1.63894]
[1780279926825,51.34,73431.9,0.0,0.98923,1e-05,1.6359]
[1780279927717,51.34,73435.06,0.0,0.98926,1e-05,1.63195]
[1780279928447,51.34,73435.06,0.0,0.98926,1e-05,1.63195]
[1780279928471,51.34,73435.06,0.0,0.98926,1e-05,1.63195]
[1780279933759,51.34,73436.95,0.0,0.98928,1e-05,1.6296]
[1780279936661,51.34,73436.56,0.0,0.98928,1e-05,1.63008]
[1780279936719,51.34,73436.56,0.0,0.98928,1e-05,1.63008]
[1780279939487,51.34,73434.95,0.0,0.98926,1e-05,1.63209]
[1780279939721,51.34,73434.95,0.0,0.98926,1e-05,1.63209]
[1780279939820,51.34,73434.95,0.0,0.98926,1e-05,1.63209]
[1780279945843,51.34,73436.32,0.0,0.98927,1e-05,1.63038]
[1780279946393,51.34,73436.32,0.0,0.98927,1e-05,1.63038]
[1780279946469,51.34,73436.32,0.0,0.98927,1e-05,1.63038]
[1780279950496,51.34,73438.77,0.0,0.9893,1e-05,1.62733]
[1780279950719,51.34,73438.77,0.0,0.9893,1e-05,1.62733]
[1780279950878,51.34,73436.51,0.0,0.98928,1e-05,1.63015]
[1780279951885,51.34,73434.0,0.0,0.98926,1e-05,1.63166]
[1780279953899,51.34,73427.66,0.0,0.9892,1e-05,1.63948]
[1780279955914,51.34,73422.21,0.0,0.98915,1e-05,1.64617]
[1780279958471,51.34,73420.79,0.0,0.98914,1e-05,1.64779]
[1780279963969,51.33,73419.43,0.0,0.98913,1e-05,1.649]
[1780279969005,51.33,73419.03,0.0,0.98913,1e-05,1.64906]
[1780279969281,51.33,73419.03,0.0,0.98913,1e-05,1.64906]
[1780279969477,51.33,73419.03,0.0,0.98913,1e-05,1.64906]
[1780279969571,51.33,73419.03,0.0,0.98913,1e-05,1.64898]
[1780279971944,51.33,73418.85,0.0,0.98913,1e-05,1.64912]
[1780279971969,51.33,73418.85,0.0,0.98913,1e-05,1.64912]
[1780279978068,51.33,73418.77,0.0,0.98913,1e-05,1.64862]
[1780279982096,51.32,73422.61,0.0,0.98917,1e-05,1.64344]
[1780279984835,51.32,73424.49,0.0,0.98919,1e-05,1.64093]
[1780279984975,51.32,73424.49,0.0,0.98919,1e-05,1.64093]
[1780279985117,51.32,73424.51,0.0,0.98919,1e-05,1.64084]
[1780279985503,51.32,73424.51,0.0,0.98919,1e-05,1.64084]
[1780279985720,51.32,73424.51,0.0,0.98919,1e-05,1.64084]
[1780279988138,51.32,73429.49,0.0,0.98924,1e-05,1.63438]
[1780279990058,51.32,73429.49,0.0,0.98924,1e-05,1.63438]
[1780279990093,51.32,73432.06,0.0,0.98927,1e-05,1.63106]
[1780279990223,51.32,73432.06,0.0,0.98927,1e-05,1.63106]
[1780279990424,51.32,73432.06,0.0,0.98927,1e-05,1.63106]
[1780279990470,51.32,73432.06,0.0,0.98927,1e-05,1.63106]
[1780279994180,51.32,73436.17,0.0,0.98931,1e-05,1.62572]
[1780279997201,51.32,73441.14,0.0,0.98936,1e-05,1.61941]
[1780280000181,51.32,73442.53,0.0,0.98937,1e-05,1.61762]
[1780280000227,51.32,73442.53,0.0,0.98937,1e-05,1.61762]
[1780280000231,51.32,73439.39,0.0,0.98934,1e-05,1.62149]
[1780280002236,51.32,73434.7,0.0,0.9893,1e-05,1.62725]
[1780280003244,51.32,73431.07,0.0,0.98926,1e-05,1.63174]
[1780280005470,51.32,73430.21,0.0,0.98925,1e-05,1.63277]
[1780280005721,51.32,73430.21,0.0,0.98925,1e-05,1.63277]
[1780280009286,51.31,73425.08,0.0,0.98921,1e-05,1.63837]
[1780280011707,51.31,73424.22,0.0,0.9892,1e-05,1.63938]
[1780280011726,51.31,73424.22,0.0,0.9892,1e-05,1.63938]
[1780280011753,51.31,73423.2,0.0,0.9892,1e-05,1.63896]
[1780280012410,51.31,73423.2,0.0,0.9892,1e-05,1.63896]
[1780280012473,51.31,73423.2,0.0,0.9892,1e-05,1.63896]
[1780280016335,51.31,73419.94,0.0,0.98917,1e-05,1.64279]
[1780280019086,51.31,73417.15,0.0,0.98915,1e-05,1.64623]
[1780280019223,51.31,73416.6,0.0,0.98914,1e-05,1.64685]
[1780280019468,51.31,73416.6,0.0,0.98914,1e-05,1.64685]
[1780280019720,51.31,73416.6,0.0,0.98914,1e-05,1.64685]
[1780280019727,51.31,73416.42,0.0,0.98914,1e-05,1.64692]
[1780280025398,51.31,73418.1,0.0,0.98916,1e-05,1.64443]
[1780280029196,51.3,73418.7,0.0,0.98917,1e-05,1.64338]
[1780280029224,51.3,73418.7,0.0,0.98917,1e-05,1.64338]
[1780280029714,51.3,73418.7,0.0,0.98917,1e-05,1.64338]
[1780280029720,51.3,73418.7,0.0,0.98917,1e-05,1.64338]
[1780280029811,51.3,73418.64,0.0,0.98917,1e-05,1.64338]
[1780280034968,51.3,73418.83,0.0,0.98917,1e-05,1.64286]
[1780280035059,51.3,73419.03,0.0,0.98918,1e-05,1.64253]
[1780280035225,51.3,73419.03,0.0,0.98918,1e-05,1.64253]
[1780280035501,51.3,73419.03,0.0,0.98918,1e-05,1.64253]
[1780280035740,51.3,73419.03,0.0,0.98918,1e-05,1.64253]
[1780280035773,51.3,73419.01,0.0,0.98918,1e-05,1.64249]
[1780280041510,51.3,73417.19,0.0,0.98916,1e-05,1.64432]
[1780280042752,51.3,73417.19,0.0,0.98916,1e-05,1.64432]
[1780280042976,51.3,73417.19,0.0,0.98916,1e-05,1.64432]
[1780280043029,51.3,73417.13,0.0,0.98916,1e-05,1.64432]
[1780280043360,51.3,73417.13,0.0,0.98916,1e-05,1.64432]
[1780280043471,51.3,73417.13,0.0,0.98916,1e-05,1.64432]
[1780280044532,51.3,73421.51,0.0,0.98921,1e-05,1.63867]
[1780280047553,51.29,73426.11,0.0,0.98925,1e-05,1.6327]
[1780280048424,51.29,73426.11,0.0,0.98925,1e-05,1.6327]
[1780280048478,51.29,73426.11,0.0,0.98925,1e-05,1.6327]
[1780280048832,51.29,73426.11,0.0,0.98925,1e-05,1.6327]
[1780280048974,51.29,73426.11,0.0,0.98925,1e-05,1.6327]
[1780280049075,51.29,73426.38,0.0,0.98925,1e-05,1.6323]
[1780280052600,51.29,73431.37,0.0,0.9893,1e-05,1.62584]
[1780280053595,51.29,73444.55,0.0,0.98943,1e-05,1.60944]
[1780280054602,51.29,73445.28,0.0,0.98944,1e-05,1.60837]
[1780280059638,51.29,73447.07,0.0,0.98946,1e-05,1.60571]
[1780280059725,51.29,73447.07,0.0,0.98946,1e-05,1.60571]
[1780280059739,51.29,73450.57,0.0,0.98949,1e-05,1.60138]
[1780280060606,51.29,73450.57,0.0,0.98949,1e-05,1.60138]
[1780280060720,51.29,73450.57,0.0,0.98949,1e-05,1.60138]
[1780280066687,51.29,73452.38,0.0,0.98951,1e-05,1.59913]
[1780280067694,51.29,73458.24,0.0,0.98956,1e-05,1.59194]
[1780280070153,51.29,73459.77,0.0,0.98958,1e-05,1.59008]
[1780280070227,51.29,73460.26,0.0,0.98958,1e-05,1.5895]
[1780280071022,51.29,73460.26,0.0,0.98958,1e-05,1.5895]
[1780280071054,51.29,73460.26,0.0,0.98959,1e-05,1.58798]
[1780280076758,51.29,73459.6,0.0,0.98959,1e-05,1.5889]
[1780280078037,51.29,73459.6,0.0,0.98959,1e-05,1.5889]
[1780280078207,51.29,73459.46,0.0,0.98958,1e-05,1.58908]
[1780280078229,51.29,73459.46,0.0,0.98958,1e-05,1.58908]
[1780280078772,51.29,73457.43,0.0,0.98957,1e-05,1.59158]
[1780280079511,51.29,73457.43,0.0,0.98957,1e-05,1.59158]
[1780280079721,51.29,73457.43,0.0,0.98957,1e-05,1.59158]
[1780280084814,51.29,73454.51,0.0,0.98954,1e-05,1.59521]
[1780280089850,51.29,73454.37,0.0,0.98954,1e-05,1.59541]
[1780280091864,51.29,73451.71,0.0,0.98951,1e-05,1.59869]
[1780280095438,51.29,73449.27,0.0,0.98949,1e-05,1.60169]
[1780280095473,51.29,73449.27,0.0,0.98949,1e-05,1.60169]
[1780280095892,51.29,73449.17,0.0,0.98949,1e-05,1.60181]
[1780280096290,51.29,73449.17,0.0,0.98949,1e-05,1.60181]
[1780280096476,51.29,73449.17,0.0,0.98949,1e-05,1.60181]
[1780280099920,51.29,73446.13,0.0,0.98946,1e-05,1.60554]
[1780280101930,51.29,73444.95,0.0,0.98945,1e-05,1.60699]
[1780280101985,51.29,73444.95,0.0,0.98945,1e-05,1.60699]
[1780280102019,51.29,73446.75,0.0,0.98946,1e-05,1.60476]
[1780280102943,51.29,73450.8,0.0,0.9895,1e-05,1.59977]
[1780280104134,51.29,73450.8,0.0,0.9895,1e-05,1.59977]
[1780280104221,51.29,73450.8,0.0,0.9895,1e-05,1.59977]
[1780280106971,51.29,73455.23,0.0,0.98954,1e-05,1.59436]
[1780280108870,51.29,73455.24,0.0,0.98954,1e-05,1.59436]
[1780280108974,51.29,73455.24,0.0,0.98954,1e-05,1.59436]
[1780280112008,51.29,73452.04,0.0,0.98951,1e-05,1.59834]
[1780280112698,51.29,73452.04,0.0,0.98951,1e-05,1.59834]
[1780280112721,51.29,73452.04,0.0,0.98951,1e-05,1.59834]
[1780280112802,51.29,73452.04,0.0,0.98951,1e-05,1.59834]
[1780280115029,51.29,73448.79,0.0,0.98948,1e-05,1.60235]
[1780280115473,51.29,73448.79,0.0,0.98948,1e-05,1.60235]
[1780280115724,51.29,73448.79,0.0,0.98948,1e-05,1.60235]
[1780280120261,51.29,73447.38,0.0,0.98947,1e-05,1.60409]
[1780280120065,51.29,73440.69,0.0,0.98941,1e-05,1.61235]
[1780280120474,51.29,73440.69,0.0,0.98941,1e-05,1.61235]
[1780280120782,51.29,73440.69,0.0,0.98941,1e-05,1.61235]
[1780280120974,51.29,73440.69,0.0,0.98941,1e-05,1.61235]
[1780280121072,51.29,73438.2,0.0,0.98938,1e-05,1.61541]
[1780280126107,51.29,73436.5,0.0,0.98937,1e-05,1.61741]
[1780280128121,51.29,73433.52,0.0,0.98934,1e-05,1.62106]
[1780280128494,51.29,73433.52,0.0,0.98934,1e-05,1.62106]
[1780280128731,51.29,73433.52,0.0,0.98934,1e-05,1.62106]
[1780280129128,51.29,73432.9,0.0,0.98933,1e-05,1.6218]
[1780280130135,51.29,73428.49,0.0,0.98929,1e-05,1.62726]
[1780280131142,51.29,73423.96,0.0,0.98926,1e-05,1.6313]
[1780280133271,51.29,73423.73,0.0,0.98926,1e-05,1.63154]
[1780280133475,51.29,73423.11,0.0,0.98925,1e-05,1.63226]
[1780280137184,51.29,73425.38,0.0,0.98927,1e-05,1.62921]
[1780280138789,51.29,73425.46,0.0,0.98928,1e-05,1.62907]
[1780280138973,51.29,73425.46,0.0,0.98928,1e-05,1.62907]
[1780280139198,51.29,73425.56,0.0,0.98928,1e-05,1.62889]
[1780280139370,51.29,73425.56,0.0,0.98928,1e-05,1.62889]
[1780280139473,51.29,73425.56,0.0,0.98928,1e-05,1.62889]
[1780280145240,51.29,73427.53,0.0,0.9893,1e-05,1.62617]
[1780280145996,51.29,73427.53,0.0,0.9893,1e-05,1.62617]
[1780280146221,51.29,73427.53,0.0,0.9893,1e-05,1.62617]
[1780280148261,51.28,73428.57,0.0,0.98931,1e-05,1.62479]
[1780280148470,51.28,73429.16,0.0,0.98931,1e-05,1.62401]
[1780280149268,51.28,73428.88,0.0,0.98931,1e-05,1.62432]
[1780280151282,51.28,73426.84,0.0,0.98929,1e-05,1.62679]
[1780280152588,51.28,73425.28,0.0,0.98928,1e-05,1.62869]
[1780280152723,51.28,73425.28,0.0,0.98928,1e-05,1.62869]
[1780280158331,51.28,73423.05,0.0,0.98926,1e-05,1.63118]
[1780280159369,51.28,73423.05,0.0,0.98926,1e-05,1.63118]
[1780280159471,51.28,73423.05,0.0,0.98926,1e-05,1.63118]
[1780280159677,51.28,73422.25,0.0,0.98925,1e-05,1.63208]
[1780280160323,51.28,73422.25,0.0,0.98925,1e-05,1.63208]
[1780280160472,51.28,73422.25,0.0,0.98925,1e-05,1.63208]
[1780280162359,51.28,73417.46,0.0,0.98921,1e-05,1.63797]
[1780280163366,51.28,73413.03,0.0,0.98916,1e-05,1.64347]
[1780280164806,51.28,73413.03,0.0,0.98916,1e-05,1.64347]
[1780280164970,51.28,73413.03,0.0,0.98916,1e-05,1.64347]
[1780280165072,51.28,73409.25,0.0,0.98913,1e-05,1.64807]
[1780280165438,51.28,73409.25,0.0,0.98913,1e-05,1.64807]
[1780280165475,51.28,73409.25,0.0,0.98913,1e-05,1.64807]
[1780280166387,51.28,73406.04,0.0,0.9891,1e-05,1.65204]
[1780280167394,51.28,73403.16,0.0,0.98907,1e-05,1.65559]
[1780280172429,51.28,73404.02,0.0,0.98908,1e-05,1.65402]
[1780280177464,51.27,73402.3,0.0,0.98907,1e-05,1.65572]
[1780280178585,51.27,73402.3,0.0,0.98907,1e-05,1.65572]
[1780280178723,51.27,73402.3,0.0,0.98907,1e-05,1.65572]
[1780280178810,51.27,73402.29,0.0,0.98907,1e-05,1.65554]
[1780280179886,51.27,73402.29,0.0,0.98907,1e-05,1.65554]
[1780280179972,51.27,73402.29,0.0,0.98907,1e-05,1.65554]
[1780280183556,51.27,73402.26,0.0,0.98907,1e-05,1.65528]
[1780280183719,51.27,73402.26,0.0,0.98907,1e-05,1.65528]
[1780280183820,51.27,73398.73,0.0,0.98904,1e-05,1.65956]
[1780280185618,51.27,73398.97,0.0,0.98904,1e-05,1.65926]
[1780280185725,51.27,73398.97,0.0,0.98904,1e-05,1.65926]
[1780280186528,51.27,73400.97,0.0,0.98906,1e-05,1.65651]
[1780280187536,51.27,73394.24,0.0,0.989,1e-05,1.66494]
[1780280188389,51.27,73394.24,0.0,0.989,1e-05,1.66494]
[1780280188736,51.27,73394.24,0.0,0.989,1e-05,1.66494]
[1780280188825,51.26,73393.5,0.0,0.98899,1e-05,1.66567]
[1780280189791,51.26,73393.5,0.0,0.98899,1e-05,1.66567]
[1780280189983,51.26,73393.5,0.0,0.98899,1e-05,1.66567]
[1780280192571,51.26,73396.19,0.0,0.98903,1e-05,1.66032]
[1780280193397,51.26,73396.19,0.0,0.98903,1e-05,1.66032]
[1780280195018,51.26,73396.5,0.0,0.98904,1e-05,1.65981]
[1780280195227,51.26,73396.5,0.0,0.98904,1e-05,1.65981]
[1780280198613,51.26,73398.87,0.0,0.98906,1e-05,1.65618]
[1780280201143,51.26,73397.85,0.0,0.98905,1e-05,1.65737]
[1780280201223,51.26,73397.85,0.0,0.98905,1e-05,1.65737]
[1780280207676,51.25,73397.4,0.0,0.98906,1e-05,1.65714]
[1780280209134,51.25,73397.4,0.0,0.98906,1e-05,1.65714]
[1780280209222,51.25,73397.4,0.0,0.98906,1e-05,1.65714]
[1780280210697,51.25,73403.7,0.0,0.98912,1e-05,1.64888]
[1780280211901,51.25,73403.7,0.0,0.98912,1e-05,1.64888]
[1780280211975,51.25,73403.7,0.0,0.98912,1e-05,1.64888]
[1780280211998,51.25,73396.66,0.0,0.98905,1e-05,1.6577]
[1780280212711,51.25,73394.55,0.0,0.98903,1e-05,1.66027]
[1780280217203,51.25,73393.65,0.0,0.98903,1e-05,1.6611]
[1780280217222,51.25,73393.65,0.0,0.98903,1e-05,1.6611]
[1780280217305,51.25,73392.18,0.0,0.98901,1e-05,1.66286]
[1780280218753,51.25,73401.9,0.0,0.98911,1e-05,1.65032]
[1780280220252,51.25,73401.9,0.0,0.98911,1e-05,1.65032]
[1780280220286,51.25,73406.19,0.0,0.98915,1e-05,1.64482]
[1780280220472,51.25,73406.19,0.0,0.98915,1e-05,1.64482]
[1780280224798,51.24,73408.83,0.0,0.98918,1e-05,1.6411]
[1780280226259,51.24,73408.83,0.0,0.98918,1e-05,1.6411]
[1780280226471,51.24,73408.89,0.0,0.98918,1e-05,1.64094]
[1780280229833,51.24,73411.78,0.0,0.98921,1e-05,1.63699]
[1780280232336,51.24,73410.61,0.0,0.9892,1e-05,1.63839]
[1780280232471,51.24,73410.8,0.0,0.9892,1e-05,1.63808]
[1780280232853,51.24,73413.73,0.0,0.98923,1e-05,1.63433]
[1780280234868,51.24,73411.12,0.0,0.98921,1e-05,1.63747]
[1780280238970,51.24,73412.23,0.0,0.98922,1e-05,1.63587]
[1780280239225,51.24,73412.23,0.0,0.98922,1e-05,1.63587]
[1780280241917,51.24,73418.44,0.0,0.98928,1e-05,1.62783]
[1780280243490,51.24,73419.56,0.0,0.98929,1e-05,1.62638]
[1780280243727,51.24,73419.56,0.0,0.98929,1e-05,1.62638]
[1780280245945,51.23,73423.25,0.0,0.98933,1e-05,1.62163]
[1780280246952,51.23,73426.89,0.0,0.98936,1e-05,1.61706]
[1780280247721,51.23,73426.89,0.0,0.98936,1e-05,1.61706]
[1780280247974,51.23,73426.89,0.0,0.98936,1e-05,1.61706]
[1780280252014,51.23,73428.8,0.0,0.98939,1e-05,1.61297]
[1780280253015,51.23,73430.24,0.0,0.98941,1e-05,1.61116]
[1780280254022,51.23,73432.72,0.0,0.98943,1e-05,1.60807]
[1780280255031,51.23,73434.27,0.0,0.98945,1e-05,1.60614]
[1780280255832,51.23,73434.27,0.0,0.98945,1e-05,1.60614]
[1780280255973,51.23,73434.27,0.0,0.98945,1e-05,1.60614]
[1780280261073,51.23,73434.88,0.0,0.98945,1e-05,1.60534]
[1780280263382,51.23,73434.85,0.0,0.98945,1e-05,1.60537]
[1780280264720,51.23,73434.85,0.0,0.98945,1e-05,1.60536]
[1780280265101,51.23,73434.82,0.0,0.98945,1e-05,1.60539]
[1780280266163,51.23,73434.82,0.0,0.98945,1e-05,1.60539]
[1780280266235,51.23,73434.82,0.0,0.98945,1e-05,1.60539]
[1780280266333,51.23,73431.14,0.0,0.98942,1e-05,1.60994]
[1780280266722,51.23,73431.14,0.0,0.98942,1e-05,1.60994]
[1780280267115,51.23,73428.52,0.0,0.98939,1e-05,1.61317]
[1780280272150,51.23,73428.57,0.0,0.98939,1e-05,1.613]
[1780280275112,51.23,73428.0,0.0,0.98939,1e-05,1.61367]
[1780280275222,51.23,73428.0,0.0,0.98939,1e-05,1.61367]
[1780280280909,51.23,73425.37,0.0,0.98936,1e-05,1.61681]
[1780280280973,51.23,73425.37,0.0,0.98936,1e-05,1.61681]
[1780280288262,51.23,73425.43,0.0,0.98937,1e-05,1.61655]
[1780280289530,51.23,73426.17,0.0,0.98937,1e-05,1.6156]
[1780280289719,51.23,73426.17,0.0,0.98937,1e-05,1.6156]
[1780280292332,51.23,73425.01,0.0,0.98936,1e-05,1.61699]
[1780280292434,51.23,73422.84,0.0,0.98934,1e-05,1.61967]
[1780280292473,51.23,73422.84,0.0,0.98934,1e-05,1.61967]
[1780280294389,51.23,73420.15,0.0,0.98932,1e-05,1.62298]
[1780280294474,51.23,73419.35,0.0,0.98931,1e-05,1.62394]
[1780280300346,51.23,73419.54,0.0,0.98931,1e-05,1.62347]
[1780280305381,51.23,73419.26,0.0,0.98931,1e-05,1.62362]
[1780280306621,51.23,73419.83,0.0,0.98932,1e-05,1.62287]
[1780280306724,51.23,73419.83,0.0,0.98932,1e-05,1.62287]
[1780280309409,51.23,73411.73,0.0,0.98924,1e-05,1.63286]
[1780280309864,51.23,73411.73,0.0,0.98924,1e-05,1.63286]
[1780280309972,51.23,73411.73,0.0,0.98924,1e-05,1.63286]
[1780280310416,51.22,73407.51,0.0,0.9892,1e-05,1.6381]
[1780280310974,51.22,73407.51,0.0,0.9892,1e-05,1.6381]
[1780280311220,51.22,73407.51,0.0,0.9892,1e-05,1.6381]
[1780280314464,51.22,73401.6,0.0,0.98915,1e-05,1.64369]
[1780280315045,51.22,73401.6,0.0,0.98915,1e-05,1.64369]
[1780280315219,51.22,73401.6,0.0,0.98915,1e-05,1.64369]
[1780280315471,51.22,73400.87,0.0,0.98915,1e-05,1.64454]
[1780280318216,51.22,73400.87,0.0,0.98915,1e-05,1.64454]
[1780280318470,51.22,73400.87,0.0,0.98915,1e-05,1.64454]
[1780280322521,51.22,73380.28,0.0,0.98895,1e-05,1.67015]
[1780280323528,51.22,73372.68,0.0,0.98888,1e-05,1.67975]
[1780280324580,51.22,73372.68,0.0,0.98888,1e-05,1.67975]
[1780280325815,51.22,73372.05,0.0,0.98887,1e-05,1.68043]
[1780280327556,51.22,73376.0,0.0,0.98891,1e-05,1.67496]
[1780280331981,51.21,73377.34,0.0,0.98893,1e-05,1.673]
[1780280335277,51.21,73378.22,0.0,0.98894,1e-05,1.67139]
[1780280335471,51.21,73378.22,0.0,0.98894,1e-05,1.67139]
[1780280335379,51.21,73378.13,0.0,0.98894,1e-05,1.67127]
[1780280340647,51.21,73377.86,0.0,0.98894,1e-05,1.67101]
[1780280345979,51.2,73375.87,0.0,0.98893,1e-05,1.67294]
[1780280347996,51.2,73373.67,0.0,0.98891,1e-05,1.67563]
[1780280348220,51.2,73373.67,0.0,0.98891,1e-05,1.67563]
[1780280348271,51.2,73371.27,0.0,0.98889,1e-05,1.67844]
[1780280350388,51.2,73370.5,0.0,0.98888,1e-05,1.67943]
[1780280350474,51.2,73370.5,0.0,0.98888,1e-05,1.67943]
[1780280353738,51.2,73360.91,0.0,0.98879,1e-05,1.69105]
[1780280354745,51.2,73355.72,0.0,0.98874,1e-05,1.69761]
[1780280355752,51.19,73351.91,0.0,0.9887,1e-05,1.70239]
[1780280357766,51.19,73349.11,0.0,0.98867,1e-05,1.70566]
[1780280359614,51.19,73349.11,0.0,0.98867,1e-05,1.70566]
[1780280359722,51.19,73349.11,0.0,0.98867,1e-05,1.70566]
[1780280359789,51.19,73349.11,0.0,0.98867,1e-05,1.70566]
[1780280359971,51.19,73349.11,0.0,0.98867,1e-05,1.70566]
[1780280360053,51.19,73349.94,0.0,0.98869,1e-05,1.70403]
[1780280365822,51.18,73349.48,0.0,0.98869,1e-05,1.70353]
[1780280370857,51.18,73349.78,0.0,0.9887,1e-05,1.70224]
[1780280374885,51.17,73354.87,0.0,0.98877,1e-05,1.69335]
[1780280375892,51.17,73360.2,0.0,0.98882,1e-05,1.68631]
[1780280376899,51.17,73363.36,0.0,0.98885,1e-05,1.68209]
[1780280379316,51.17,73365.21,0.0,0.98887,1e-05,1.67958]
[1780280379415,51.17,73365.21,0.0,0.98887,1e-05,1.67958]
[1780280379472,51.17,73365.21,0.0,0.98887,1e-05,1.67958]
[1780280379517,51.17,73365.66,0.0,0.98888,1e-05,1.67886]
[1780280384954,51.16,73366.76,0.0,0.9889,1e-05,1.67664]
[1780280389991,51.16,73365.82,0.0,0.98889,1e-05,1.67717]
[1780280390743,51.16,73365.82,0.0,0.98889,1e-05,1.67717]
[1780280390852,51.16,73365.82,0.0,0.98889,1e-05,1.67717]
[1780280390972,51.16,73365.82,0.0,0.98889,1e-05,1.67717]
[1780280391055,51.16,73365.82,0.0,0.98889,1e-05,1.67703]
[1780280397054,51.16,73366.5,0.0,0.98891,1e-05,1.67535]
[1780280397944,51.16,73366.5,0.0,0.98891,1e-05,1.67535]
[1780280397972,51.16,73366.5,0.0,0.98891,1e-05,1.67535]
[1780280398081,51.16,73366.5,0.0,0.98891,1e-05,1.67535]
[1780280398221,51.16,73366.5,0.0,0.98891,1e-05,1.67535]
[1780280398322,51.15,73366.7,0.0,0.98891,1e-05,1.67496]
[1780280404102,51.15,73365.98,0.0,0.98891,1e-05,1.6751]
[1780280405962,51.15,73365.98,0.0,0.98891,1e-05,1.6751]
[1780280405973,51.15,73365.98,0.0,0.98891,1e-05,1.6751]
[1780280406133,51.15,73365.98,0.0,0.98891,1e-05,1.6751]
[1780280406220,51.15,73365.98,0.0,0.98891,1e-05,1.6751]
[1780280406225,51.15,73365.98,0.0,0.98891,1e-05,1.67483]
[1780280412158,51.14,73365.95,0.0,0.98892,1e-05,1.67408]
[1780280417193,51.14,73364.9,0.0,0.98891,1e-05,1.67477]
[1780280418544,51.14,73364.9,0.0,0.98891,1e-05,1.67477]
[1780280418573,51.14,73364.13,0.0,0.9889,1e-05,1.67563]
[1780280418725,51.14,73364.13,0.0,0.9889,1e-05,1.67563]
[1780280418926,51.14,73364.13,0.0,0.9889,1e-05,1.67563]
[1780280418977,51.14,73364.13,0.0,0.9889,1e-05,1.67563]
[1780280424242,51.13,73364.19,0.0,0.98891,1e-05,1.67474]
[1780280428830,51.13,73364.78,0.0,0.98892,1e-05,1.67346]
[1780280428973,51.13,73364.78,0.0,0.98892,1e-05,1.67346]
[1780280429241,51.13,73364.78,0.0,0.98892,1e-05,1.67346]
[1780280429473,51.13,73364.78,0.0,0.98892,1e-05,1.67346]
[1780280429513,51.13,73364.78,0.0,0.98892,1e-05,1.67333]
[1780280431291,51.13,73370.67,0.0,0.98899,1e-05,1.66394]
[1780280435151,51.13,73372.44,0.0,0.98901,1e-05,1.66135]
[1780280435222,51.13,73372.44,0.0,0.98901,1e-05,1.66135]
[1780280435235,51.13,73372.44,0.0,0.98901,1e-05,1.66135]
[1780280435470,51.13,73372.44,0.0,0.98901,1e-05,1.66135]
[1780280435571,51.13,73372.44,0.0,0.98901,1e-05,1.66124]
[1780280437333,51.12,73378.04,0.0,0.98907,1e-05,1.6539]
[1780280438340,51.12,73386.26,0.0,0.98915,1e-05,1.64339]
[1780280439395,51.12,73386.26,0.0,0.98915,1e-05,1.64339]
[1780280439454,51.12,73395.3,0.0,0.98924,1e-05,1.63193]
[1780280440354,51.12,73402.32,0.0,0.98931,1e-05,1.62308]
[1780280442368,51.12,73404.68,0.0,0.98933,1e-05,1.62005]
[1780280443428,51.12,73404.68,0.0,0.98933,1e-05,1.62005]
[1780280449419,51.12,73404.71,0.0,0.98933,1e-05,1.61973]
[1780280454454,51.12,73407.89,0.0,0.98936,1e-05,1.61556]
[1780280455461,51.12,73416.98,0.0,0.98945,1e-05,1.60424]
[1780280456468,51.12,73423.34,0.0,0.98951,1e-05,1.59637]
[1780280457475,51.12,73427.0,0.0,0.98955,1e-05,1.59186]
[1780280462513,51.12,73427.95,0.0,0.98956,1e-05,1.59073]
[1780280467547,51.12,73428.4,0.0,0.98956,1e-05,1.59024]
[1780280469272,51.12,73428.4,0.0,0.98956,1e-05,1.59024]
[1780280469473,51.12,73428.4,0.0,0.98956,1e-05,1.59024]
[1780280469489,51.12,73428.4,0.0,0.98956,1e-05,1.59027]
[1780280470187,51.12,73428.4,0.0,0.98956,1e-05,1.59027]
[1780280470223,51.12,73428.4,0.0,0.98956,1e-05,1.59027]
[1780280475603,51.12,73428.32,0.0,0.98956,1e-05,1.59044]
[1780280480273,51.12,73430.91,0.0,0.98958,1e-05,1.58733]
[1780280480471,51.12,73430.91,0.0,0.98958,1e-05,1.58733]
[1780280480638,51.12,73431.12,0.0,0.98958,1e-05,1.5871]
[1780280480875,51.12,73431.12,0.0,0.98958,1e-05,1.5871]
[1780280480979,51.12,73431.12,0.0,0.98958,1e-05,1.5871]
[1780280481646,51.12,73435.84,0.0,0.98963,1e-05,1.58135]
[1780280484566,51.12,73435.88,0.0,0.98963,1e-05,1.58134]
[1780280484722,51.12,73438.11,0.0,0.98965,1e-05,1.57865]
[1780280484822,51.12,73439.4,0.0,0.98966,1e-05,1.57712]
[1780280486681,51.12,73444.41,0.0,0.98971,1e-05,1.57111]
[1780280487688,51.12,73449.1,0.0,0.98975,1e-05,1.56547]
[1780280492723,51.13,73450.43,0.0,0.98977,1e-05,1.56266]
[1780280495465,51.13,73449.27,0.0,0.98976,1e-05,1.56414]
[1780280495721,51.13,73449.24,0.0,0.98976,1e-05,1.56431]
[1780280497758,51.13,73439.02,0.0,0.98966,1e-05,1.57687]
[1780280498765,51.13,73433.23,0.0,0.98961,1e-05,1.58401]
[1780280500622,51.13,73433.23,0.0,0.98961,1e-05,1.58401]
[1780280500638,51.13,73433.53,0.0,0.98961,1e-05,1.58372]
[1780280500722,51.13,73433.53,0.0,0.98961,1e-05,1.58372]
[1780280501302,51.13,73433.53,0.0,0.98961,1e-05,1.58372]
[1780280501475,51.13,73433.53,0.0,0.98961,1e-05,1.58372]
[1780280501511,51.13,73433.25,0.0,0.9896,1e-05,1.5841]
[1780280506823,51.13,73433.32,0.0,0.9896,1e-05,1.58418]
[1780280508173,51.13,73433.32,0.0,0.9896,1e-05,1.58418]
[1780280508224,51.13,73433.32,0.0,0.9896,1e-05,1.58418]
[1780280508324,51.13,73433.09,0.0,0.9896,1e-05,1.58453]
[1780280508954,51.13,73433.09,0.0,0.9896,1e-05,1.58453]
[1780280508974,51.13,73433.09,0.0,0.9896,1e-05,1.58453]
[1780280514879,51.13,73429.28,0.0,0.98956,1e-05,1.58939]
[1780280518566,51.13,73427.93,0.0,0.98955,1e-05,1.59111]
[1780280518640,51.13,73421.22,0.0,0.98949,1e-05,1.59942]
[1780280518723,51.13,73421.22,0.0,0.98949,1e-05,1.59942]
[1780280518907,51.13,73418.11,0.0,0.98946,1e-05,1.60327]
[1780280519779,51.13,73418.11,0.0,0.98946,1e-05,1.60327]
[1780280519974,51.13,73418.11,0.0,0.98946,1e-05,1.60327]
[1780280520019,51.13,73417.77,0.0,0.98945,1e-05,1.6037]
[1780280521472,51.13,73417.77,0.0,0.98945,1e-05,1.6037]
[1780280521478,51.13,73417.77,0.0,0.98945,1e-05,1.6037]
[1780280526963,51.13,73419.32,0.0,0.98947,1e-05,1.6018]
[1780280528017,51.13,73419.32,0.0,0.98947,1e-05,1.6018]
[1780280528221,51.13,73419.32,0.0,0.98947,1e-05,1.6018]
[1780280528352,51.13,73419.32,0.0,0.98947,1e-05,1.6018]
[1780280528474,51.13,73419.32,0.0,0.98947,1e-05,1.6018]
[1780280528574,51.13,73419.36,0.0,0.98947,1e-05,1.60176]
[1780280536026,51.13,73422.63,0.0,0.9895,1e-05,1.59777]
[1780280538042,51.13,73429.13,0.0,0.98956,1e-05,1.5898]
[1780280539047,51.13,73436.59,0.0,0.98963,1e-05,1.58068]
[1780280539960,51.13,73436.59,0.0,0.98963,1e-05,1.58068]
[1780280539972,51.13,73436.59,0.0,0.98963,1e-05,1.58068]
[1780280540061,51.13,73436.96,0.0,0.98963,1e-05,1.58027]
[1780280541024,51.13,73436.96,0.0,0.98963,1e-05,1.58027]
[1780280541222,51.13,73436.96,0.0,0.98963,1e-05,1.58027]
[1780280542068,51.13,73432.29,0.0,0.98959,1e-05,1.58608]
[1780280544082,51.13,73428.09,0.0,0.98955,1e-05,1.59131]
[1780280544917,51.13,73428.09,0.0,0.98955,1e-05,1.59131]
[1780280544971,51.13,73428.09,0.0,0.98955,1e-05,1.59131]
[1780280545089,51.13,73422.69,0.0,0.9895,1e-05,1.59799]
[1780280546137,51.13,73422.69,0.0,0.9895,1e-05,1.59799]
[1780280546223,51.13,73422.69,0.0,0.9895,1e-05,1.59799]
[1780280550671,51.13,73420.5,0.0,0.98948,1e-05,1.60075]
[1780280550705,51.13,73418.56,0.0,0.98946,1e-05,1.60315]
[1780280550721,51.13,73418.56,0.0,0.98946,1e-05,1.60315]
[1780280550955,51.13,73418.56,0.0,0.98946,1e-05,1.60315]
[1780280550978,51.13,73418.56,0.0,0.98946,1e-05,1.60315]
[1780280551131,51.13,73418.66,0.0,0.98947,1e-05,1.60148]
[1780280555159,51.13,73421.35,0.0,0.98949,1e-05,1.5982]
[1780280556489,51.13,73421.35,0.0,0.98949,1e-05,1.5982]
[1780280556566,51.13,73420.38,0.0,0.98949,1e-05,1.59941]
[1780280556899,51.13,73420.38,0.0,0.98949,1e-05,1.59941]
[1780280556975,51.13,73420.38,0.0,0.98949,1e-05,1.59941]
[1780280557173,51.13,73420.41,0.0,0.98949,1e-05,1.59938]
[1780280562208,51.13,73420.13,0.0,0.98948,1e-05,1.59979]
[1780280563215,51.13,73416.21,0.0,0.98944,1e-05,1.60464]
[1780280564753,51.13,73416.21,0.0,0.98944,1e-05,1.60464]
[1780280564979,51.13,73416.21,0.0,0.98944,1e-05,1.60464]
[1780280565228,51.14,73416.1,0.0,0.98944,1e-05,1.60479]
[1780280566237,51.14,73416.1,0.0,0.98944,1e-05,1.60479]
[1780280566473,51.14,73416.1,0.0,0.98944,1e-05,1.60479]
[1780280572278,51.14,73416.04,0.0,0.98944,1e-05,1.60488]
[1780280577313,51.14,73416.12,0.0,0.98944,1e-05,1.60479]
[1780280580753,51.14,73415.11,0.0,0.98943,1e-05,1.60605]
[1780280580980,51.14,73415.11,0.0,0.98943,1e-05,1.60605]
[1780280581341,51.14,73415.1,0.0,0.98943,1e-05,1.60606]
[1780280581857,51.14,73415.1,0.0,0.98943,1e-05,1.60606]
[1780280581975,51.14,73415.1,0.0,0.98943,1e-05,1.60606]
[1780280584362,51.14,73412.15,0.0,0.98941,1e-05,1.60972]
[1780280589397,51.14,73412.12,0.0,0.98941,1e-05,1.60973]
[1780280591996,51.13,73411.94,0.0,0.9894,1e-05,1.60994]
[1780280592221,51.13,73411.94,0.0,0.9894,1e-05,1.60994]
[1780280592418,51.13,73414.07,0.0,0.98942,1e-05,1.60729]
[1780280593405,51.13,73414.07,0.0,0.98942,1e-05,1.60729]
[1780280593474,51.13,73414.07,0.0,0.98942,1e-05,1.60729]
[1780280599469,51.14,73417.83,0.0,0.98946,1e-05,1.60265]
[1780280602346,51.14,73417.71,0.0,0.98946,1e-05,1.60282]
[1780280602471,51.14,73417.71,0.0,0.98946,1e-05,1.60282]
[1780280602490,51.14,73419.89,0.0,0.98948,1e-05,1.60013]
[1780280604421,51.14,73418.24,0.0,0.98946,1e-05,1.60218]
[1780280604474,51.14,73418.24,0.0,0.98946,1e-05,1.60218]
[1780280607525,51.14,73413.45,0.0,0.98942,1e-05,1.60815]
[1780280607909,51.14,73413.45,0.0,0.98942,1e-05,1.60815]
[1780280607976,51.14,73413.45,0.0,0.98942,1e-05,1.60815]
[1780280608329,51.14,73413.45,0.0,0.98942,1e-05,1.60815]
[1780280608470,51.14,73413.45,0.0,0.98942,1e-05,1.60815]
[1780280608532,51.14,73413.06,0.0,0.98941,1e-05,1.60863]
[1780280610546,51.14,73410.26,0.0,0.98939,1e-05,1.6121]
[1780280615581,51.14,73409.3,0.0,0.98939,1e-05,1.6117]
[1780280621623,51.14,73404.74,0.0,0.98935,1e-05,1.61734]
[1780280622630,51.13,73400.57,0.0,0.98931,1e-05,1.62253]
[1780280624781,51.13,73398.7,0.0,0.98929,1e-05,1.62484]
[1780280624972,51.13,73397.72,0.0,0.98928,1e-05,1.62604]
[1780280630666,51.13,73397.05,0.0,0.98927,1e-05,1.62679]
[1780280630721,51.13,73397.05,0.0,0.98927,1e-05,1.62679]
[1780280632896,51.13,73398.93,0.0,0.98929,1e-05,1.62427]
[1780280632971,51.13,73398.93,0.0,0.98929,1e-05,1.62427]
[1780280633707,51.13,73399.14,0.0,0.98929,1e-05,1.62398]
[1780280634659,51.13,73399.14,0.0,0.98929,1e-05,1.62398]
[1780280634725,51.13,73399.14,0.0,0.98929,1e-05,1.62398]
[1780280638938,51.13,73398.29,0.0,0.98929,1e-05,1.6249]
[1780280638976,51.13,73398.29,0.0,0.98929,1e-05,1.6249]
[1780280639390,51.13,73398.29,0.0,0.98929,1e-05,1.6249]
[1780280639469,51.13,73398.29,0.0,0.98929,1e-05,1.6249]
[1780280639749,51.13,73398.49,0.0,0.98929,1e-05,1.62461]
[1780280644785,51.13,73397.91,0.0,0.98928,1e-05,1.62518]
[1780280648359,51.13,73398.6,0.0,0.98929,1e-05,1.62423]
[1780280648475,51.13,73398.6,0.0,0.98929,1e-05,1.62423]
[1780280651833,51.13,73400.59,0.0,0.98931,1e-05,1.62161]
[1780280654808,51.13,73399.86,0.0,0.98931,1e-05,1.6225]
[1780280654976,51.13,73399.85,0.0,0.98931,1e-05,1.62246]
[1780280655034,51.13,73399.85,0.0,0.98931,1e-05,1.62246]
[1780280655222,51.13,73399.85,0.0,0.98931,1e-05,1.62246]
[1780280655323,51.13,73400.08,0.0,0.98931,1e-05,1.62214]
[1780280658882,51.13,73395.87,0.0,0.98927,1e-05,1.62732]
[1780280660806,51.13,73395.87,0.0,0.98927,1e-05,1.62732]
[1780280659888,51.13,73392.48,0.0,0.98924,1e-05,1.63153]
[1780280660980,51.13,73392.48,0.0,0.98924,1e-05,1.63153]
[1780280667290,51.13,73390.38,0.0,0.98922,1e-05,1.63388]
[1780280667476,51.13,73390.38,0.0,0.98922,1e-05,1.63388]
[1780280668329,51.13,73390.47,0.0,0.98922,1e-05,1.63367]
[1780280668470,51.13,73390.47,0.0,0.98922,1e-05,1.63367]
[1780280668491,51.13,73389.97,0.0,0.98921,1e-05,1.63425]
[1780280670881,51.13,73388.94,0.0,0.98921,1e-05,1.6355]
[1780280670975,51.13,73388.94,0.0,0.98921,1e-05,1.6355]
[1780280677805,51.12,73389.48,0.0,0.98922,1e-05,1.63299]
[1780280677973,51.12,73389.48,0.0,0.98922,1e-05,1.63285]
[1780280682055,51.12,73388.48,0.0,0.98921,1e-05,1.63396]
[1780280682223,51.12,73388.48,0.0,0.98921,1e-05,1.63396]
[1780280682324,51.12,73388.48,0.0,0.98922,1e-05,1.63387]
[1780280691108,51.12,73389.51,0.0,0.98923,1e-05,1.63218]
[1780280693493,51.12,73388.71,0.0,0.98922,1e-05,1.63313]
[1780280693722,51.12,73388.71,0.0,0.98922,1e-05,1.63313]
[1780280695136,51.12,73388.27,0.0,0.98922,1e-05,1.6335]
[1780280696654,51.12,73388.27,0.0,0.98922,1e-05,1.6335]
[1780280696720,51.12,73388.27,0.0,0.98922,1e-05,1.6335]
[1780280696816,51.12,73389.63,0.0,0.98923,1e-05,1.63174]
[1780280697150,51.12,73397.89,0.0,0.98931,1e-05,1.62135]
[1780280698430,51.12,73397.89,0.0,0.98931,1e-05,1.62135]
[1780280698472,51.12,73397.89,0.0,0.98931,1e-05,1.62135]
[1780280698477,51.12,73398.55,0.0,0.98932,1e-05,1.6205]
[1780280704199,51.12,73398.78,0.0,0.98932,1e-05,1.62006]
[1780280705189,51.12,73398.78,0.0,0.98932,1e-05,1.62006]
[1780280705220,51.12,73398.78,0.0,0.98932,1e-05,1.62006]
[1780280705290,51.12,73394.83,0.0,0.98928,1e-05,1.62498]
[1780280706213,51.12,73391.62,0.0,0.98925,1e-05,1.62897]
[1780280707220,51.12,73395.29,0.0,0.98929,1e-05,1.62433]
[1780280708714,51.12,73395.29,0.0,0.98929,1e-05,1.62433]
[1780280708722,51.12,73395.29,0.0,0.98929,1e-05,1.62433]
[1780280710261,51.11,73402.54,0.0,0.98936,1e-05,1.61519]
[1780280711262,51.11,73418.82,0.0,0.98951,1e-05,1.595]
[1780280712269,51.11,73427.08,0.0,0.98959,1e-05,1.58486]
[1780280713741,51.11,73427.08,0.0,0.98959,1e-05,1.58486]
[1780280713843,51.12,73428.11,0.0,0.9896,1e-05,1.58364]
[1780280714283,51.12,73430.38,0.0,0.98962,1e-05,1.5809]
[1780280717783,51.12,73431.51,0.0,0.98963,1e-05,1.57962]
[1780280722339,51.12,73430.1,0.0,0.98962,1e-05,1.58163]
[1780280723346,51.12,73428.1,0.0,0.9896,1e-05,1.58412]
[1780280723981,51.12,73428.1,0.0,0.9896,1e-05,1.58412]
[1780280724353,51.12,73426.48,0.0,0.98958,1e-05,1.58615]
[1780280725360,51.12,73424.46,0.0,0.98956,1e-05,1.58866]
[1780280726367,51.12,73421.39,0.0,0.98953,1e-05,1.59247]
[1780280727374,51.12,73414.47,0.0,0.98947,1e-05,1.60103]
[1780280729504,51.12,73413.51,0.0,0.98946,1e-05,1.60222]
[1780280729724,51.12,73413.51,0.0,0.98946,1e-05,1.60222]
[1780280729825,51.12,73410.89,0.0,0.98943,1e-05,1.60547]
[1780280732409,51.12,73409.5,0.0,0.98943,1e-05,1.60564]
[1780280735430,51.12,73403.65,0.0,0.98937,1e-05,1.61291]
[1780280736437,51.12,73393.98,0.0,0.98928,1e-05,1.62497]
[1780280737444,51.12,73391.25,0.0,0.98926,1e-05,1.62836]
[1780280739972,51.12,73390.62,0.0,0.98925,1e-05,1.62907]
[1780280740464,51.12,73390.63,0.0,0.98925,1e-05,1.62902]
[1780280742336,51.12,73390.63,0.0,0.98925,1e-05,1.62902]
[1780280742473,51.12,73390.63,0.0,0.98925,1e-05,1.62902]
[1780280743973,51.12,73390.66,0.0,0.98925,1e-05,1.62886]
[1780280744492,51.12,73391.06,0.0,0.98926,1e-05,1.62832]
[1780280749527,51.12,73389.45,0.0,0.98924,1e-05,1.63016]
[1780280751542,51.12,73391.84,0.0,0.98927,1e-05,1.62709]
[1780280753141,51.12,73392.21,0.0,0.98927,1e-05,1.62659]
[1780280753222,51.12,73392.21,0.0,0.98927,1e-05,1.62659]
[1780280755570,51.11,73394.08,0.0,0.98929,1e-05,1.62416]
[1780280756577,51.11,73396.78,0.0,0.98931,1e-05,1.62076]
[1780280757742,51.11,73396.78,0.0,0.98931,1e-05,1.62076]
[1780280757851,51.11,73405.12,0.0,0.98939,1e-05,1.61035]
[1780280757970,51.11,73405.12,0.0,0.98939,1e-05,1.61035]
[1780280758872,51.11,73405.12,0.0,0.98939,1e-05,1.61035]
[1780280758591,51.11,73407.93,0.0,0.98942,1e-05,1.60686]
[1780280758973,51.11,73407.93,0.0,0.98942,1e-05,1.60686]
[1780280761614,51.11,73413.08,0.0,0.98947,1e-05,1.60049]
[1780280762265,51.11,73413.08,0.0,0.98947,1e-05,1.60049]
[1780280764634,51.11,73419.39,0.0,0.98953,1e-05,1.59275]
[1780280766649,51.12,73422.69,0.0,0.98956,1e-05,1.58874]
[1780280767226,51.12,73422.69,0.0,0.98956,1e-05,1.58874]
[1780280767471,51.12,73422.69,0.0,0.98956,1e-05,1.58874]
[1780280772696,51.12,73421.89,0.0,0.98955,1e-05,1.58992]
[1780280773654,51.12,73421.89,0.0,0.98955,1e-05,1.58992]
[1780280773722,51.12,73421.89,0.0,0.98955,1e-05,1.58992]
[1780280778738,51.12,73424.73,0.0,0.98958,1e-05,1.58662]
[1780280779380,51.12,73424.73,0.0,0.98958,1e-05,1.58662]
[1780280779470,51.12,73424.73,0.0,0.98958,1e-05,1.58662]
[1780280779745,51.12,73427.29,0.0,0.9896,1e-05,1.58352]
[1780280784780,51.12,73428.18,0.0,0.98961,1e-05,1.58266]
[1780280785787,51.12,73425.55,0.0,0.98958,1e-05,1.58593]
[1780280786794,51.12,73425.55,0.0,0.98958,1e-05,1.58593]
[1780280786896,51.12,73424.08,0.0,0.98957,1e-05,1.58778]
[1780280786973,51.12,73424.08,0.0,0.98957,1e-05,1.58778]
[1780280792274,51.12,73423.3,0.0,0.98957,1e-05,1.58737]
[1780280792470,51.12,73423.3,0.0,0.98957,1e-05,1.58737]
[1780280799892,51.12,73423.02,0.0,0.98956,1e-05,1.58798]
[1780280800899,51.12,73420.89,0.0,0.98954,1e-05,1.59062]
[1780280804061,51.12,73420.32,0.0,0.98954,1e-05,1.59139]
[1780280805978,51.12,73420.33,0.0,0.98954,1e-05,1.59141]
[1780280819029,51.12,73420.58,0.0,0.98954,1e-05,1.59131]
[1780280824554,51.12,73420.54,0.0,0.98954,1e-05,1.5914]
[1780280825984,51.12,73420.55,0.0,0.98954,1e-05,1.59143]
[1780280827085,51.12,73422.38,0.0,0.98956,1e-05,1.5892]
[1780280828092,51.13,73416.7,0.0,0.9895,1e-05,1.59622]
[1780280829099,51.13,73404.68,0.0,0.98939,1e-05,1.61111]
[1780280830106,51.12,73400.81,0.0,0.98935,1e-05,1.6159]
[1780280832120,51.12,73398.51,0.0,0.98933,1e-05,1.61872]
[1780280833127,51.12,73397.06,0.0,0.98931,1e-05,1.6205]
[1780280836160,51.12,73399.16,0.0,0.98934,1e-05,1.61778]
[1780280841950,51.12,73399.92,0.0,0.98934,1e-05,1.61673]
[1780280841970,51.12,73399.92,0.0,0.98934,1e-05,1.61673]
[1780280844217,51.12,73405.7,0.0,0.9894,1e-05,1.60939]
[1780280845224,51.12,73408.38,0.0,0.98943,1e-05,1.60604]
[1780280850264,51.12,73410.17,0.0,0.98944,1e-05,1.60375]
[1780280851268,51.12,73427.28,0.0,0.98961,1e-05,1.58112]
[1780280852275,51.12,73429.36,0.0,0.98963,1e-05,1.57856]
[1780280853282,51.12,73429.83,0.0,0.98964,1e-05,1.57802]
[1780280857028,51.12,73429.68,0.0,0.98964,1e-05,1.57827]
[1780280857220,51.12,73429.72,0.0,0.98964,1e-05,1.57828]
[1780280863352,51.12,73429.33,0.0,0.98963,1e-05,1.57899]
[1780280864358,51.12,73427.23,0.0,0.98961,1e-05,1.58159]
[1780280869394,51.13,73427.2,0.0,0.98961,1e-05,1.58176]
[1780280874244,51.13,73427.2,0.0,0.98961,1e-05,1.58187]
[1780280874469,51.13,73427.2,0.0,0.98961,1e-05,1.58187]
[1780280875437,51.13,73422.19,0.0,0.98956,1e-05,1.58808]
[1780280876444,51.13,73419.63,0.0,0.98954,1e-05,1.59124]
[1780280881481,51.13,73421.48,0.0,0.98955,1e-05,1.58903]
[1780280883495,51.13,73424.48,0.0,0.98958,1e-05,1.58538]
[1780280885797,51.13,73425.13,0.0,0.98959,1e-05,1.58461]
[1780280885986,51.13,73425.13,0.0,0.98959,1e-05,1.58461]
[1780280891551,51.13,73424.68,0.0,0.98958,1e-05,1.58535]
[1780280895134,51.13,73423.52,0.0,0.98957,1e-05,1.58684]
[1780280895226,51.13,73423.52,0.0,0.98957,1e-05,1.58684]
[1780280902628,51.13,73426.56,0.0,0.9896,1e-05,1.58329]
[1780280903635,51.13,73424.01,0.0,0.98957,1e-05,1.58644]
[1780280907571,51.13,73423.92,0.0,0.98957,1e-05,1.58661]
[1780280907721,51.13,73423.92,0.0,0.98957,1e-05,1.58661]
[1780280911697,51.13,73426.4,0.0,0.98961,1e-05,1.58213]
[1780280912704,51.13,73429.66,0.0,0.98964,1e-05,1.57816]
[1780280916222,51.13,73428.55,0.0,0.98962,1e-05,1.57962]
[1780280916471,51.13,73428.55,0.0,0.98962,1e-05,1.57962]
[1780280921768,51.13,73429.32,0.0,0.98963,1e-05,1.57888]
[1780280926803,51.13,73429.17,0.0,0.98963,1e-05,1.57924]
[1780280929823,51.13,73430.61,0.0,0.98964,1e-05,1.57759]
[1780280932675,51.13,73430.39,0.0,0.98964,1e-05,1.57789]
[1780280932719,51.13,73430.39,0.0,0.98964,1e-05,1.57789]
[1780280938887,51.14,73429.71,0.0,0.98963,1e-05,1.57902]
[1780280943922,51.14,73429.33,0.0,0.98962,1e-05,1.57966]
[1780280946943,51.14,73430.74,0.0,0.98964,1e-05,1.57804]
[1780280948844,51.14,73430.84,0.0,0.98964,1e-05,1.57795]
[1780280948975,51.14,73430.84,0.0,0.98964,1e-05,1.57795]
[1780280952985,51.14,73428.5,0.0,0.98961,1e-05,1.58101]
[1780280958020,51.14,73428.65,0.0,0.98961,1e-05,1.581]
[1780280958433,51.14,73428.65,0.0,0.98961,1e-05,1.581]
[1780280958470,51.14,73428.65,0.0,0.98961,1e-05,1.581]
[1780280966080,51.14,73428.94,0.0,0.98961,1e-05,1.58092]
[1780280971115,51.14,73428.34,0.0,0.98962,1e-05,1.58029]
[1780280974255,51.14,73428.1,0.0,0.98962,1e-05,1.58062]
[1780280974471,51.14,73428.1,0.0,0.98962,1e-05,1.58062]
[1780280975143,51.14,73430.22,0.0,0.98963,1e-05,1.57814]
[1780280980178,51.15,73429.66,0.0,0.98963,1e-05,1.57903]
[1780280981185,51.15,73428.17,0.0,0.98961,1e-05,1.58089]
[1780280985111,51.15,73428.44,0.0,0.98962,1e-05,1.58064]
[1780280985221,51.15,73427.79,0.0,0.98961,1e-05,1.58147]
[1780280991255,51.15,73427.76,0.0,0.98961,1e-05,1.58176]
[1780280992872,51.15,73427.76,0.0,0.98961,1e-05,1.58176]
[1780280992974,51.15,73427.76,0.0,0.98961,1e-05,1.58176]
[1780280998304,51.15,73427.86,0.0,0.98961,1e-05,1.58189]
[1780281000881,51.15,73427.01,0.0,0.9896,1e-05,1.58296]
[1780281000989,51.15,73427.01,0.0,0.9896,1e-05,1.58296]
[1780281001325,51.15,73423.16,0.0,0.98956,1e-05,1.58775]
[1780281003340,51.15,73430.18,0.0,0.98963,1e-05,1.57921]
[1780281004346,51.15,73431.57,0.0,0.98964,1e-05,1.57754]
[1780281006156,51.15,73431.57,0.0,0.98964,1e-05,1.57754]
[1780281006222,51.15,73431.63,0.0,0.98964,1e-05,1.57751]
[1780281008375,51.15,73429.98,0.0,0.98962,1e-05,1.57965]
[1780281009382,51.15,73426.95,0.0,0.98959,1e-05,1.58341]
[1780281010389,51.15,73422.42,0.0,0.98955,1e-05,1.589]
[1780281011396,51.15,73423.99,0.0,0.98957,1e-05,1.58711]
[1780281012344,51.15,73423.99,0.0,0.98957,1e-05,1.58711]
[1780281012470,51.15,73423.99,0.0,0.98957,1e-05,1.58711]
[1780281012571,51.15,73421.24,0.0,0.98954,1e-05,1.59054]
[1780281013410,51.15,73419.83,0.0,0.98953,1e-05,1.59227]
[1780281016431,51.15,73421.31,0.0,0.98954,1e-05,1.59051]
[1780281019017,51.15,73420.58,0.0,0.98953,1e-05,1.59143]
[1780281019221,51.15,73420.58,0.0,0.98953,1e-05,1.59147]
[1780281022473,51.15,73418.25,0.0,0.98951,1e-05,1.5944]
[1780281025401,51.15,73418.02,0.0,0.98951,1e-05,1.59472]
[1780281025471,51.15,73418.02,0.0,0.98951,1e-05,1.59472]
[1780281029522,51.15,73414.27,0.0,0.98947,1e-05,1.59943]
[1780281031955,51.15,73414.05,0.0,0.98947,1e-05,1.59973]
[1780281031979,51.15,73414.05,0.0,0.98947,1e-05,1.59973]
[1780281034557,51.16,73407.19,0.0,0.98941,1e-05,1.60671]
[1780281035563,51.16,73401.31,0.0,0.98936,1e-05,1.61401]
[1780281039222,51.16,73400.31,0.0,0.98935,1e-05,1.61523]
[1780281039471,51.15,73400.03,0.0,0.98934,1e-05,1.61556]
[1780281040599,51.15,73397.42,0.0,0.98932,1e-05,1.61878]
[1780281041607,51.15,73394.91,0.0,0.9893,1e-05,1.62189]
[1780281042613,51.15,73387.63,0.0,0.98923,1e-05,1.63098]
[1780281043621,51.15,73381.85,0.0,0.98917,1e-05,1.6382]
[1780281044628,51.15,73375.8,0.0,0.98911,1e-05,1.64578]
[1780281045635,51.15,73374.28,0.0,0.9891,1e-05,1.64763]
[1780281047149,51.15,73374.28,0.0,0.9891,1e-05,1.64763]
[1780281047190,51.15,73374.06,0.0,0.9891,1e-05,1.64783]
[1780281047723,51.15,73374.06,0.0,0.9891,1e-05,1.64783]
[1780281047817,51.15,73374.81,0.0,0.9891,1e-05,1.6468]
[1780281051677,51.15,73371.43,0.0,0.98907,1e-05,1.65077]
[1780281052684,51.15,73369.2,0.0,0.98905,1e-05,1.65352]
[1780281054698,51.15,73367.61,0.0,0.98904,1e-05,1.65535]
[1780281056872,51.15,73367.36,0.0,0.98904,1e-05,1.65557]
[1780281056970,51.15,73367.36,0.0,0.98904,1e-05,1.65557]
[1780281062754,51.14,73367.8,0.0,0.98904,1e-05,1.65437]
[1780281064768,51.14,73369.79,0.0,0.98907,1e-05,1.65166]
[1780281067784,51.14,73369.15,0.0,0.98906,1e-05,1.6523]
[1780281067972,51.14,73369.15,0.0,0.98906,1e-05,1.6523]
[1780281068797,51.14,73371.38,0.0,0.98908,1e-05,1.64939]
[1780281069972,51.14,73371.38,0.0,0.98908,1e-05,1.64939]
[1780281070073,51.14,73371.03,0.0,0.98908,1e-05,1.64966]
[1780281071818,51.14,73374.62,0.0,0.98912,1e-05,1.64495]
[1780281073778,51.14,73375.24,0.0,0.98912,1e-05,1.6441]
[1780281073954,51.14,73375.24,0.0,0.98912,1e-05,1.6441]
[1780281079874,51.14,73381.65,0.0,0.98919,1e-05,1.63551]
[1780281081518,51.14,73382.74,0.0,0.9892,1e-05,1.63408]
[1780281081723,51.14,73382.74,0.0,0.9892,1e-05,1.63408]
[1780281082895,51.14,73388.05,0.0,0.98925,1e-05,1.62729]
[1780281084909,51.13,73392.68,0.0,0.9893,1e-05,1.62141]
[1780281086195,51.13,73392.68,0.0,0.9893,1e-05,1.62141]
[1780281086221,51.13,73392.68,0.0,0.9893,1e-05,1.62141]
[1780281087118,51.13,73392.82,0.0,0.9893,1e-05,1.62119]
[1780281087237,51.13,73392.82,0.0,0.9893,1e-05,1.62119]
[1780281087220,51.13,73392.86,0.0,0.9893,1e-05,1.62111]
[1780281088937,51.13,73397.02,0.0,0.98934,1e-05,1.61585]
[1780281089972,51.13,73397.02,0.0,0.98934,1e-05,1.61585]
[1780281095986,51.13,73402.07,0.0,0.9894,1e-05,1.60783]
[1780281096993,51.13,73405.32,0.0,0.98943,1e-05,1.60379]
[1780281097615,51.13,73405.32,0.0,0.98943,1e-05,1.60379]
[1780281097722,51.13,73405.32,0.0,0.98943,1e-05,1.60379]
[1780281099254,51.13,73405.7,0.0,0.98944,1e-05,1.60331]
[1780281099469,51.13,73405.81,0.0,0.98944,1e-05,1.60317]
[1780281099356,51.13,73405.81,0.0,0.98944,1e-05,1.60317]
[1780281105051,51.13,73404.23,0.0,0.98942,1e-05,1.60509]
[1780281111804,51.13,73404.29,0.0,0.98942,1e-05,1.605]
[1780281117135,51.13,73403.23,0.0,0.98941,1e-05,1.60627]
[1780281119149,51.13,73400.03,0.0,0.98938,1e-05,1.61023]
[1780281121695,51.13,73400.27,0.0,0.98939,1e-05,1.6099]
[1780281121721,51.13,73400.27,0.0,0.98939,1e-05,1.6099]
[1780281126152,51.13,73399.83,0.0,0.98938,1e-05,1.6104]
[1780281126221,51.13,73399.83,0.0,0.98938,1e-05,1.6104]
[1780281127061,51.13,73399.85,0.0,0.98938,1e-05,1.61037]
[1780281127219,51.13,73399.85,0.0,0.98938,1e-05,1.61037]
[1780281127321,51.13,73399.83,0.0,0.98938,1e-05,1.61038]
[1780281133247,51.13,73396.01,0.0,0.98935,1e-05,1.61504]
[1780281134141,51.13,73396.01,0.0,0.98935,1e-05,1.61504]
[1780281134220,51.13,73396.01,0.0,0.98935,1e-05,1.61504]
[1780281143317,51.13,73394.05,0.0,0.98933,1e-05,1.61727]
[1780281146338,51.13,73390.62,0.0,0.9893,1e-05,1.62149]
[1780281147018,51.13,73390.62,0.0,0.9893,1e-05,1.62149]
[1780281147224,51.13,73390.62,0.0,0.9893,1e-05,1.62149]
[1780281148010,51.13,73390.62,0.0,0.9893,1e-05,1.62146]
[1780281148221,51.13,73390.62,0.0,0.9893,1e-05,1.62146]
[1780281148323,51.13,73389.37,0.0,0.98928,1e-05,1.62299]
[1780281154001,51.13,73388.66,0.0,0.98929,1e-05,1.62219]
[1780281154221,51.13,73388.66,0.0,0.98929,1e-05,1.62219]
[1780281160436,51.13,73386.48,0.0,0.98927,1e-05,1.62466]
[1780281164465,51.13,73394.24,0.0,0.98935,1e-05,1.61484]
[1780281165794,51.13,73394.24,0.0,0.98935,1e-05,1.61484]
[1780281165975,51.13,73394.24,0.0,0.98935,1e-05,1.61484]
[1780281166072,51.13,73398.5,0.0,0.98939,1e-05,1.60951]
[1780281167326,51.13,73398.5,0.0,0.98939,1e-05,1.60951]
[1780281166478,51.13,73402.4,0.0,0.98942,1e-05,1.60467]
[1780281167477,51.13,73402.4,0.0,0.98942,1e-05,1.60467]
[1780281167485,51.13,73403.61,0.0,0.98944,1e-05,1.60317]
[1780281172001,51.13,73404.0,0.0,0.98944,1e-05,1.60269]
[1780281172222,51.13,73404.0,0.0,0.98944,1e-05,1.60269]
[1780281179569,51.13,73403.86,0.0,0.98944,1e-05,1.60286]
[1780281183931,51.13,73402.78,0.0,0.98943,1e-05,1.60419]
[1780281183972,51.13,73402.78,0.0,0.98943,1e-05,1.60419]
[1780281185300,51.13,73402.76,0.0,0.98943,1e-05,1.60421]
[1780281185327,51.13,73402.77,0.0,0.98943,1e-05,1.60419]
[1780281185470,51.13,73402.77,0.0,0.98943,1e-05,1.60419]
[1780281190646,51.13,73400.57,0.0,0.98941,1e-05,1.60689]
[1780281195681,51.12,73400.41,0.0,0.98941,1e-05,1.60704]
[1780281197695,51.12,73394.14,0.0,0.98935,1e-05,1.61482]
[1780281198460,51.12,73394.14,0.0,0.98935,1e-05,1.61482]
[1780281198470,51.12,73394.14,0.0,0.98935,1e-05,1.61482]
[1780281198702,51.12,73390.74,0.0,0.98931,1e-05,1.61904]
[1780281204743,51.12,73388.42,0.0,0.98929,1e-05,1.62174]
[1780281208903,51.12,73385.78,0.0,0.98927,1e-05,1.62493]
[1780281208972,51.12,73385.78,0.0,0.98927,1e-05,1.62493]
[1780281210183,51.12,73385.78,0.0,0.98927,1e-05,1.62489]
[1780281210225,51.12,73385.78,0.0,0.98927,1e-05,1.62489]
[1780281210285,51.12,73385.3,0.0,0.98926,1e-05,1.62546]
[1780281211793,51.12,73381.57,0.0,0.98924,1e-05,1.62848]
[1780281215756,51.12,73381.19,0.0,0.98924,1e-05,1.62882]
[1780281215972,51.12,73381.19,0.0,0.98924,1e-05,1.62882]
[1780281221863,51.12,73380.47,0.0,0.98923,1e-05,1.62939]
[1780281224864,51.12,73383.2,0.0,0.98926,1e-05,1.62587]
[1780281224971,51.12,73383.2,0.0,0.98926,1e-05,1.62587]
[1780281226585,51.12,73384.95,0.0,0.98928,1e-05,1.62359]
[1780281226721,51.12,73384.95,0.0,0.98928,1e-05,1.62359]
[1780281226897,51.12,73384.94,0.0,0.98928,1e-05,1.62356]
[1780281231934,51.12,73384.99,0.0,0.98928,1e-05,1.62329]
[1780281232736,51.12,73384.99,0.0,0.98928,1e-05,1.62329]
[1780281232973,51.12,73384.99,0.0,0.98928,1e-05,1.62329]
[1780281239366,51.11,73387.22,0.0,0.9893,1e-05,1.62025]
[1780281239471,51.11,73388.98,0.0,0.98932,1e-05,1.61802]
[1780281239990,51.11,73392.99,0.0,0.98936,1e-05,1.61298]
[1780281241384,51.11,73392.99,0.0,0.98936,1e-05,1.61298]
[1780281241473,51.11,73393.1,0.0,0.98936,1e-05,1.61282]
[1780281242004,51.11,73393.14,0.0,0.98936,1e-05,1.61274]
[1780281247040,51.11,73399.3,0.0,0.98942,1e-05,1.60495]
[1780281247808,51.11,73399.3,0.0,0.98942,1e-05,1.60495]
[1780281247974,51.11,73399.3,0.0,0.98942,1e-05,1.60495]
[1780281253082,51.11,73400.15,0.0,0.98943,1e-05,1.60385]
[1780281254868,51.11,73400.45,0.0,0.98943,1e-05,1.60347]
[1780281254971,51.11,73400.45,0.0,0.98943,1e-05,1.60347]
[1780281258161,51.11,73401.29,0.0,0.98944,1e-05,1.6024]
[1780281258222,51.11,73401.29,0.0,0.98944,1e-05,1.6024]
[1780281258260,51.11,73401.29,0.0,0.98944,1e-05,1.60238]
[1780281264159,51.11,73402.88,0.0,0.98945,1e-05,1.60035]
[1780281270201,51.11,73403.31,0.0,0.98946,1e-05,1.59975]
[1780281271883,51.11,73402.19,0.0,0.98946,1e-05,1.59957]
[1780281271971,51.11,73402.19,0.0,0.98946,1e-05,1.59957]
[1780281273805,51.11,73401.54,0.0,0.98945,1e-05,1.60036]
[1780281273974,51.11,73401.54,0.0,0.98945,1e-05,1.60036]
[1780281274229,51.11,73396.47,0.0,0.9894,1e-05,1.60663]
[1780281276282,51.11,73395.8,0.0,0.9894,1e-05,1.60744]
[1780281282285,51.11,73396.85,0.0,0.98941,1e-05,1.60597]
[1780281282959,51.11,73396.85,0.0,0.98941,1e-05,1.60597]
[1780281282978,51.11,73396.85,0.0,0.98941,1e-05,1.60597]
[1780281283292,51.11,73395.11,0.0,0.98939,1e-05,1.60811]
[1780281288327,51.11,73394.56,0.0,0.98939,1e-05,1.60867]
[1780281293362,51.11,73394.8,0.0,0.98939,1e-05,1.60825]
[1780281298397,51.11,73395.7,0.0,0.9894,1e-05,1.60705]
[1780281303432,51.11,73400.42,0.0,0.98945,1e-05,1.6011]
[1780281309474,51.11,73401.15,0.0,0.98945,1e-05,1.60016]
[1780281314509,51.11,73400.24,0.0,0.98945,1e-05,1.60126]
[1780281317530,51.11,73394.57,0.0,0.98939,1e-05,1.60826]
[1780281322565,51.11,73395.1,0.0,0.9894,1e-05,1.6075]
[1780281327600,51.11,73397.03,0.0,0.98942,1e-05,1.60501]
[1780281333642,51.11,73396.5,0.0,0.98942,1e-05,1.60401]
[1780281336663,51.11,73399.8,0.0,0.98945,1e-05,1.59988]
[1780281341697,51.1,73397.82,0.0,0.98944,1e-05,1.6023]
[1780281346733,51.1,73397.57,0.0,0.98943,1e-05,1.60256]
[1780281351768,51.1,73398.02,0.0,0.98944,1e-05,1.60195]
[1780281356803,51.1,73391.55,0.0,0.98938,1e-05,1.60993]
[1780281357810,51.1,73385.21,0.0,0.98932,1e-05,1.61782]
[1780281358817,51.1,73382.11,0.0,0.98929,1e-05,1.62167]
[1780281361074,51.1,73381.22,0.0,0.98928,1e-05,1.62266]
[1780281367339,51.1,73382.1,0.0,0.98929,1e-05,1.62133]
[1780281367475,51.1,73382.1,0.0,0.98929,1e-05,1.62133]
[1780281367440,51.1,73382.62,0.0,0.98929,1e-05,1.62064]
[1780281372915,51.1,73381.54,0.0,0.98929,1e-05,1.62175]
[1780281377949,51.1,73380.78,0.0,0.98928,1e-05,1.6225]
[1780281382985,51.1,73379.29,0.0,0.98927,1e-05,1.62414]
[1780281388020,51.1,73380.04,0.0,0.98928,1e-05,1.623]
[1780281393055,51.09,73385.63,0.0,0.98934,1e-05,1.61425]
[1780281394062,51.09,73381.74,0.0,0.9893,1e-05,1.61909]
[1780281396076,51.09,73385.95,0.0,0.98934,1e-05,1.61376]
[1780281399097,51.09,73389.99,0.0,0.98938,1e-05,1.60866]
[1780281405139,51.09,73389.18,0.0,0.98938,1e-05,1.60957]
[1780281407153,51.09,73392.14,0.0,0.98941,1e-05,1.60586]
[1780281411181,51.09,73395.36,0.0,0.98944,1e-05,1.60183]
[1780281412188,51.09,73399.38,0.0,0.98947,1e-05,1.59685]
[1780281415209,51.09,73403.12,0.0,0.98951,1e-05,1.59226]
[1780281420243,51.09,73403.55,0.0,0.98951,1e-05,1.59181]
[1780281426286,51.09,73403.22,0.0,0.98951,1e-05,1.59228]
[1780281431325,51.09,73403.58,0.0,0.98951,1e-05,1.59188]
[1780281436363,51.09,73404.58,0.0,0.98952,1e-05,1.59069]
[1780281438377,51.09,73410.04,0.0,0.98957,1e-05,1.58399]
[1780281439384,51.09,73415.0,0.0,0.98962,1e-05,1.57793]
[1780281442405,51.1,73424.14,0.0,0.98971,1e-05,1.56687]
[1780281444275,51.1,73426.64,0.0,0.98973,1e-05,1.56388]
[1780281444720,51.1,73426.81,0.0,0.98973,1e-05,1.56373]
[1780281446435,51.1,73437.26,0.0,0.98983,1e-05,1.55119]
[1780281447442,51.1,73443.81,0.0,0.98988,1e-05,1.54338]
[1780281448449,51.1,73448.73,0.0,0.98993,1e-05,1.53757]
[1780281451470,51.1,73446.4,0.0,0.98992,1e-05,1.53916]
[1780281452477,51.1,73440.63,0.0,0.98986,1e-05,1.5462]
[1780281455673,51.1,73440.01,0.0,0.98985,1e-05,1.54722]
[1780281455723,51.1,73440.01,0.0,0.98985,1e-05,1.54722]
[1780281456504,51.1,73439.93,0.0,0.98985,1e-05,1.54741]
[1780281457974,51.1,73440.26,0.0,0.98985,1e-05,1.5471]
[1780281463554,51.11,73439.23,0.0,0.98984,1e-05,1.54888]
[1780281468589,51.11,73440.85,0.0,0.98985,1e-05,1.54737]
[1780281471332,51.11,73440.56,0.0,0.98985,1e-05,1.54781]
[1780281471476,51.11,73440.56,0.0,0.98985,1e-05,1.54781]
[1780281471610,51.11,73440.92,0.0,0.98985,1e-05,1.54756]
[1780281472651,51.11,73440.92,0.0,0.98985,1e-05,1.54756]
[1780281472721,51.11,73440.92,0.0,0.98985,1e-05,1.54756]
[1780281479666,51.12,73435.8,0.0,0.9898,1e-05,1.55449]
[1780281480673,51.12,73432.43,0.0,0.98977,1e-05,1.55865]
[1780281482374,51.12,73431.52,0.0,0.98976,1e-05,1.55983]
[1780281482475,51.12,73431.52,0.0,0.98976,1e-05,1.55983]
[1780281482687,51.12,73432.08,0.0,0.98976,1e-05,1.55922]
[1780281483205,51.12,73432.08,0.0,0.98976,1e-05,1.55922]
[1780281483223,51.12,73432.08,0.0,0.98976,1e-05,1.55922]
[1780281489736,51.12,73429.9,0.0,0.98974,1e-05,1.56238]
[1780281493352,51.12,73429.9,0.0,0.98974,1e-05,1.56238]
[1780281493476,51.12,73429.9,0.0,0.98974,1e-05,1.56238]
[1780281493568,51.12,73429.9,0.0,0.98974,1e-05,1.56268]
[1780281494863,51.12,73429.9,0.0,0.98974,1e-05,1.56268]
[1780281494973,51.12,73429.9,0.0,0.98974,1e-05,1.56268]
[1780281495778,51.12,73438.91,0.0,0.98982,1e-05,1.55192]
[1780281496785,51.12,73445.95,0.0,0.98988,1e-05,1.54353]
[1780281498095,51.12,73445.95,0.0,0.98988,1e-05,1.54353]
[1780281498224,51.12,73445.95,0.0,0.98988,1e-05,1.54353]
[1780281498325,51.13,73446.94,0.0,0.98989,1e-05,1.54256]
[1780281499051,51.13,73446.94,0.0,0.98989,1e-05,1.54256]
[1780281499223,51.13,73446.94,0.0,0.98989,1e-05,1.54256]
[1780281505848,51.13,73448.13,0.0,0.98989,1e-05,1.54191]
[1780281508775,51.13,73447.25,0.0,0.98989,1e-05,1.54318]
[1780281508978,51.13,73447.25,0.0,0.98989,1e-05,1.54318]
[1780281509020,51.13,73447.16,0.0,0.98988,1e-05,1.5434]
[1780281509718,51.13,73447.16,0.0,0.98988,1e-05,1.5434]
[1780281509972,51.13,73447.16,0.0,0.98988,1e-05,1.5434]
[1780281515941,51.14,73447.12,0.0,0.98989,1e-05,1.54269]
[1780281517956,51.14,73442.77,0.0,0.98985,1e-05,1.54814]
[1780281518964,51.14,73438.35,0.0,0.9898,1e-05,1.55358]
[1780281521114,51.14,73438.12,0.0,0.9898,1e-05,1.55396]
[1780281521223,51.14,73438.12,0.0,0.9898,1e-05,1.55396]
[1780281521324,51.14,73436.96,0.0,0.98979,1e-05,1.55554]
[1780281521815,51.14,73436.96,0.0,0.98979,1e-05,1.55554]
[1780281521984,51.14,73436.96,0.0,0.98979,1e-05,1.55554]
[1780281525007,51.14,73432.06,0.0,0.98974,1e-05,1.56165]
[1780281528029,51.14,73430.48,0.0,0.98973,1e-05,1.56372]
[1780281528225,51.14,73430.48,0.0,0.98973,1e-05,1.56372]
[1780281528534,51.14,73430.48,0.0,0.98973,1e-05,1.56372]
[1780281528724,51.14,73430.48,0.0,0.98973,1e-05,1.56372]
[1780281528546,51.14,73430.67,0.0,0.98973,1e-05,1.56364]
[1780281534070,51.15,73429.49,0.0,0.98971,1e-05,1.56549]
[1780281539106,51.15,73429.59,0.0,0.98971,1e-05,1.5657]
[1780281541118,51.15,73438.19,0.0,0.98979,1e-05,1.55541]
[1780281542126,51.15,73440.97,0.0,0.98982,1e-05,1.55214]
[1780281544766,51.15,73441.28,0.0,0.98982,1e-05,1.55194]
[1780281544976,51.15,73441.28,0.0,0.98982,1e-05,1.55194]
[1780281545146,51.15,73442.06,0.0,0.98982,1e-05,1.55109]
[1780281545756,51.15,73442.06,0.0,0.98982,1e-05,1.55109]
[1780281545981,51.15,73442.06,0.0,0.98982,1e-05,1.55109]
[1780281551091,51.15,73444.03,0.0,0.98984,1e-05,1.5492]
[1780281551222,51.15,73444.03,0.0,0.98984,1e-05,1.5492]
[1780281552918,51.16,73444.59,0.0,0.98984,1e-05,1.54872]
[1780281552972,51.16,73444.59,0.0,0.98984,1e-05,1.54872]
[1780281553203,51.16,73444.6,0.0,0.98984,1e-05,1.54881]
[1780281558238,51.16,73445.19,0.0,0.98984,1e-05,1.54861]
[1780281560466,51.16,73445.44,0.0,0.98984,1e-05,1.54841]
[1780281560476,51.16,73445.44,0.0,0.98984,1e-05,1.54841]
[1780281566342,51.16,73446.85,0.0,0.98985,1e-05,1.54722]
[1780281566474,51.16,73446.85,0.0,0.98985,1e-05,1.54722]
[1780281569204,51.17,73445.74,0.0,0.98984,1e-05,1.54896]
[1780281569223,51.17,73445.74,0.0,0.98984,1e-05,1.54896]
[1780281569315,51.17,73446.02,0.0,0.98984,1e-05,1.54872]
[1780281574350,51.17,73447.26,0.0,0.98986,1e-05,1.54622]
[1780281576523,51.17,73448.22,0.0,0.98987,1e-05,1.54517]
[1780281576726,51.17,73448.22,0.0,0.98987,1e-05,1.54517]
[1780281576729,51.17,73451.61,0.0,0.9899,1e-05,1.5412]
[1780281577371,51.17,73454.82,0.0,0.98993,1e-05,1.53747]
[1780281577835,51.17,73454.82,0.0,0.98993,1e-05,1.53747]
[1780281577983,51.17,73454.82,0.0,0.98993,1e-05,1.53747]
[1780281581399,51.17,73457.73,0.0,0.98995,1e-05,1.53446]
[1780281582406,51.18,73467.75,0.0,0.99004,1e-05,1.52265]
[1780281583413,51.18,73474.06,0.0,0.99009,1e-05,1.51532]
[1780281585698,51.18,73474.14,0.0,0.99009,1e-05,1.51538]
[1780281585725,51.18,73474.14,0.0,0.99009,1e-05,1.51538]
[1780281586561,51.18,73474.18,0.0,0.99009,1e-05,1.51549]
[1780281586722,51.18,73474.18,0.0,0.99009,1e-05,1.51549]
[1780281586663,51.18,73474.43,0.0,0.99009,1e-05,1.51535]
[1780281591469,51.18,73471.45,0.0,0.99006,1e-05,1.51964]
[1780281592476,51.18,73475.0,0.0,0.99009,1e-05,1.51558]
[1780281594888,51.19,73474.88,0.0,0.99009,1e-05,1.51603]
[1780281594974,51.19,73474.88,0.0,0.99009,1e-05,1.51603]
[1780281595996,51.19,73474.88,0.0,0.99009,1e-05,1.51603]
[1780281596220,51.19,73474.88,0.0,0.99009,1e-05,1.51603]
[1780281596321,51.19,73474.88,0.0,0.99009,1e-05,1.51633]
[1780281599706,51.19,73475.02,0.0,0.99009,1e-05,1.51647]
[1780281599724,51.19,73475.02,0.0,0.99009,1e-05,1.51647]
[1780281600535,51.19,73472.99,0.0,0.99007,1e-05,1.51916]
[1780281600944,51.19,73472.99,0.0,0.99007,1e-05,1.51916]
[1780281600975,51.19,73472.99,0.0,0.99007,1e-05,1.51916]
[1780281603556,51.2,73467.57,0.0,0.99001,1e-05,1.52601]
[1780281604723,51.2,73467.57,0.0,0.99001,1e-05,1.52601]
[1780281604777,51.2,73468.54,0.0,0.99002,1e-05,1.52499]
[1780281604975,51.2,73468.54,0.0,0.99002,1e-05,1.52499]
[1780281605569,51.2,73467.82,0.0,0.99001,1e-05,1.52585]
[1780281606609,51.2,73467.82,0.0,0.99001,1e-05,1.52585]
[1780281606720,51.2,73467.82,0.0,0.99001,1e-05,1.52585]
[1780281607584,51.2,73465.58,0.0,0.98999,1e-05,1.52851]
[1780281609598,51.2,73470.16,0.0,0.99004,1e-05,1.52319]
[1780281610533,51.2,73470.16,0.0,0.99004,1e-05,1.52319]
[1780281610723,51.2,73470.16,0.0,0.99004,1e-05,1.52319]
[1780281615639,51.2,73467.17,0.0,0.99,1e-05,1.52753]
[1780281616506,51.2,73467.17,0.0,0.99,1e-05,1.52753]
[1780281616722,51.2,73467.17,0.0,0.99,1e-05,1.52753]
[1780281616727,51.2,73467.19,0.0,0.99,1e-05,1.52763]
[1780281617384,51.2,73467.19,0.0,0.99,1e-05,1.52763]
[1780281617476,51.2,73467.19,0.0,0.99,1e-05,1.52763]
[1780281622736,51.21,73465.62,0.0,0.98998,1e-05,1.53012]
[1780281622762,51.21,73463.75,0.0,0.98996,1e-05,1.53247]
[1780281622974,51.21,73463.75,0.0,0.98996,1e-05,1.53247]
[1780281623697,51.21,73463.75,0.0,0.98996,1e-05,1.53247]
[1780281623725,51.21,73463.75,0.0,0.98996,1e-05,1.53247]
[1780281623798,51.21,73463.78,0.0,0.98996,1e-05,1.53255]
[1780281627724,51.21,73460.38,0.0,0.98993,1e-05,1.53707]
[1780281628366,51.21,73460.38,0.0,0.98993,1e-05,1.53707]
[1780281628471,51.21,73460.38,0.0,0.98993,1e-05,1.53707]
[1780281628766,51.21,73460.38,0.0,0.98993,1e-05,1.53707]
[1780281628771,51.21,73459.98,0.0,0.98993,1e-05,1.53766]
[1780281628974,51.21,73459.98,0.0,0.98993,1e-05,1.53766]
[1780281632759,51.21,73452.54,0.0,0.98986,1e-05,1.54547]
[1780281633154,51.21,73452.54,0.0,0.98986,1e-05,1.54547]
[1780281633220,51.21,73452.54,0.0,0.98986,1e-05,1.54547]
[1780281633766,51.21,73452.35,0.0,0.98986,1e-05,1.54579]
[1780281634004,51.21,73452.35,0.0,0.98986,1e-05,1.54579]
[1780281634222,51.21,73452.35,0.0,0.98986,1e-05,1.54579]
[1780281639809,51.22,73453.4,0.0,0.98987,1e-05,1.54507]
[1780281645850,51.22,73451.97,0.0,0.98985,1e-05,1.54737]
[1780281646641,51.22,73451.97,0.0,0.98985,1e-05,1.54737]
[1780281646721,51.22,73451.97,0.0,0.98985,1e-05,1.54737]
[1780281646858,51.22,73450.43,0.0,0.98983,1e-05,1.54932]
[1780281648311,51.22,73450.43,0.0,0.98983,1e-05,1.54932]
[1780281648472,51.22,73450.43,0.0,0.98983,1e-05,1.54932]
[1780281654914,51.23,73449.49,0.0,0.98982,1e-05,1.5512]
[1780281660957,51.23,73449.57,0.0,0.98982,1e-05,1.55167]
[1780281662392,51.23,73449.57,0.0,0.98982,1e-05,1.55167]
[1780281662471,51.23,73449.57,0.0,0.98982,1e-05,1.55167]
[1780281662601,51.23,73454.84,0.0,0.98986,1e-05,1.54554]
[1780281664132,51.23,73455.94,0.0,0.98987,1e-05,1.54422]
[1780281664223,51.23,73455.94,0.0,0.98987,1e-05,1.54422]
[1780281664282,51.23,73461.98,0.0,0.98993,1e-05,1.53722]
[1780281669014,51.24,73463.87,0.0,0.98994,1e-05,1.53546]
[1780281673043,51.24,73466.42,0.0,0.98996,1e-05,1.53292]
[1780281674613,51.24,73466.42,0.0,0.98996,1e-05,1.53292]
[1780281674721,51.24,73466.42,0.0,0.98996,1e-05,1.53292]
[1780281674822,51.24,73462.74,0.0,0.98992,1e-05,1.53757]
[1780281677031,51.24,73463.72,0.0,0.98993,1e-05,1.53652]
[1780281677228,51.24,73463.72,0.0,0.98993,1e-05,1.53652]
[1780281680528,51.24,73464.44,0.0,0.98994,1e-05,1.53603]
[1780281681324,51.25,73464.46,0.0,0.98993,1e-05,1.53625]
[1780281681474,51.25,73464.46,0.0,0.98993,1e-05,1.53625]
[1780281688150,51.25,73466.57,0.0,0.98995,1e-05,1.5346]
[1780281689157,51.25,73470.12,0.0,0.98998,1e-05,1.53049]
[1780281690383,51.25,73470.12,0.0,0.98998,1e-05,1.53049]
[1780281690472,51.25,73470.12,0.0,0.98998,1e-05,1.53049]
[1780281690473,51.25,73471.88,0.0,0.98999,1e-05,1.52865]
[1780281692179,51.25,73474.53,0.0,0.99003,1e-05,1.52413]
[1780281693186,51.26,73479.83,0.0,0.99007,1e-05,1.51798]
[1780281694193,51.26,73487.98,0.0,0.99014,1e-05,1.5085]
[1780281696144,51.26,73488.64,0.0,0.99015,1e-05,1.50788]
[1780281696222,51.26,73488.64,0.0,0.99015,1e-05,1.50788]
[1780281702061,51.26,73489.73,0.0,0.99015,1e-05,1.50757]
[1780281702416,51.26,73492.96,0.0,0.99018,1e-05,1.50394]
[1780281703256,51.26,73495.11,0.0,0.9902,1e-05,1.50142]
[1780281703978,51.26,73495.11,0.0,0.9902,1e-05,1.50142]
[1780281704263,51.26,73496.76,0.0,0.99021,1e-05,1.49948]
[1780281705167,51.26,73496.76,0.0,0.99021,1e-05,1.49948]
[1780281705222,51.26,73496.76,0.0,0.99021,1e-05,1.49948]
[1780281711315,51.27,73499.62,0.0,0.99023,1e-05,1.49684]
[1780281711992,51.27,73499.62,0.0,0.99023,1e-05,1.49684]
[1780281712220,51.27,73499.62,0.0,0.99023,1e-05,1.49684]
[1780281715242,51.27,73498.38,0.0,0.99022,1e-05,1.49829]
[1780281715342,51.27,73502.05,0.0,0.99025,1e-05,1.494]
[1780281716350,51.27,73504.5,0.0,0.99028,1e-05,1.49115]
[1780281717357,51.27,73509.78,0.0,0.99032,1e-05,1.485]
[1780281718364,51.27,73511.76,0.0,0.99034,1e-05,1.48271]
[1780281721023,51.27,73513.11,0.0,0.99035,1e-05,1.48114]
[1780281721221,51.27,73513.11,0.0,0.99035,1e-05,1.48114]
[1780281722403,51.27,73515.92,0.0,0.99038,1e-05,1.47789]
[1780281723408,51.27,73521.71,0.0,0.99043,1e-05,1.4712]
[1780281724415,51.27,73524.28,0.0,0.99045,1e-05,1.46825]
[1780281727437,51.27,73527.91,0.0,0.99048,1e-05,1.46408]
[1780281728444,51.27,73532.31,0.0,0.99052,1e-05,1.45926]
[1780281729450,51.27,73533.78,0.0,0.99053,1e-05,1.45782]
[1780281731603,51.27,73534.4,0.0,0.99053,1e-05,1.45736]
[1780281731725,51.27,73534.4,0.0,0.99053,1e-05,1.45736]
[1780281732603,51.28,73534.78,0.0,0.99053,1e-05,1.45716]
[1780281733973,51.28,73535.29,0.0,0.99053,1e-05,1.45706]
[1780281734434,51.28,73535.29,0.0,0.99053,1e-05,1.45706]
[1780281734485,51.28,73535.13,0.0,0.99053,1e-05,1.45748]
[1780281737507,51.28,73538.35,0.0,0.99055,1e-05,1.45452]
[1780281738514,51.29,73541.58,0.0,0.99058,1e-05,1.45108]
[1780281739522,51.29,73562.14,0.0,0.99075,1e-05,1.42808]
[1780281740535,51.29,73571.15,0.0,0.99083,1e-05,1.41798]
[1780281741544,51.29,73578.0,0.0,0.99089,1e-05,1.41035]
[1780281744563,51.29,73579.41,0.0,0.99089,1e-05,1.40942]
[1780281746578,51.3,73588.59,0.0,0.99097,1e-05,1.39989]
[1780281747585,51.3,73590.81,0.0,0.99098,1e-05,1.39777]
[1780281748600,51.3,73606.21,0.0,0.99111,1e-05,1.3812]
[1780281749343,51.3,73606.21,0.0,0.99111,1e-05,1.3812]
[1780281749604,51.3,73625.73,0.0,0.99126,1e-05,1.36001]
[1780281750612,51.3,73639.07,0.0,0.99137,1e-05,1.34569]
[1780281751619,51.3,73655.46,0.0,0.99151,1e-05,1.32689]
[1780281752626,51.3,73647.73,0.0,0.99145,1e-05,1.33508]
[1780281753229,51.3,73647.73,0.0,0.99145,1e-05,1.33508]
[1780281753650,51.3,73626.81,0.0,0.99128,1e-05,1.35745]
[1780281754225,51.3,73626.81,0.0,0.99128,1e-05,1.35745]
[1780281754673,51.3,73618.22,0.0,0.99121,1e-05,1.36673]
[1780281755691,51.3,73633.59,0.0,0.99134,1e-05,1.35017]
[1780281756893,51.3,73633.59,0.0,0.99134,1e-05,1.35017]
[1780281756983,51.31,73649.04,0.0,0.99145,1e-05,1.33449]
[1780281757705,51.31,73651.81,0.0,0.99147,1e-05,1.33199]
[1780281761731,51.32,73657.01,0.0,0.9915,1e-05,1.32828]
[1780281764754,51.33,73662.03,0.0,0.99153,1e-05,1.32434]
[1780281765774,51.33,73669.62,0.0,0.99158,1e-05,1.31682]
[1780281766789,51.33,73679.94,0.0,0.99166,1e-05,1.30603]
[1780281767791,51.33,73692.31,0.0,0.99176,1e-05,1.29319]
[1780281768798,51.33,73689.59,0.0,0.99174,1e-05,1.29601]
[1780281769805,51.33,73693.38,0.0,0.99177,1e-05,1.29209]
[1780281771890,51.33,73695.17,0.0,0.99178,1e-05,1.29024]
[1780281771938,51.33,73707.54,0.0,0.99187,1e-05,1.27753]
[1780281772827,51.33,73725.2,0.0,0.99201,1e-05,1.25957]
[1780281773836,51.33,73742.1,0.0,0.99213,1e-05,1.24258]
[1780281774846,51.33,73726.05,0.0,0.99201,1e-05,1.25871]
[1780281775939,51.33,73726.05,0.0,0.99201,1e-05,1.25871]
[1780281775943,51.33,73715.89,0.0,0.99194,1e-05,1.26901]
[1780281776857,51.33,73722.9,0.0,0.99199,1e-05,1.2619]
[1780281777865,51.33,73737.21,0.0,0.99209,1e-05,1.24748]
[1780281778872,51.33,73741.75,0.0,0.99213,1e-05,1.24293]
[1780281780889,51.33,73732.32,0.0,0.99206,1e-05,1.25239]
[1780281783910,51.33,73746.16,0.0,0.99216,1e-05,1.23853]
[1780281784917,51.33,73752.75,0.0,0.99221,1e-05,1.23197]
[1780281785924,51.33,73756.43,0.0,0.99223,1e-05,1.22833]
[1780281787947,51.33,73764.61,0.0,0.99229,1e-05,1.22025]
[1780281788961,51.33,73766.91,0.0,0.99231,1e-05,1.21799]
[1780281790010,51.33,73766.91,0.0,0.99231,1e-05,1.21799]
[1780281789960,51.33,73745.59,0.0,0.99216,1e-05,1.2391]
[1780281790973,51.33,73722.3,0.0,0.99198,1e-05,1.2625]
[1780281791979,51.33,73717.16,0.0,0.99195,1e-05,1.26772]
[1780281792987,51.33,73729.36,0.0,0.99204,1e-05,1.25537]
[1780281794055,51.33,73729.36,0.0,0.99204,1e-05,1.25537]
[1780281794064,51.33,73744.85,0.0,0.99215,1e-05,1.23984]
[1780281795008,51.33,73744.17,0.0,0.99215,1e-05,1.24051]
[1780281797025,51.33,73749.39,0.0,0.99218,1e-05,1.23531]
[1780281798502,51.33,73747.97,0.0,0.99217,1e-05,1.23673]
[1780281799050,51.33,73728.12,0.0,0.99203,1e-05,1.25662]
[1780281800060,51.33,73731.11,0.0,0.99205,1e-05,1.25361]
[1780281801069,51.33,73742.38,0.0,0.99213,1e-05,1.2423]
[1780281802076,51.33,73744.17,0.0,0.99215,1e-05,1.24051]
[1780281802509,51.33,73744.17,0.0,0.99215,1e-05,1.24051]
[1780281803083,51.33,73739.94,0.0,0.99211,1e-05,1.24474]
[1780281806104,51.33,73752.05,0.0,0.9922,1e-05,1.23267]
[1780281807111,51.33,73759.47,0.0,0.99226,1e-05,1.22532]
[1780281808119,51.33,73756.46,0.0,0.99223,1e-05,1.2283]
[1780281813153,51.33,73761.39,0.0,0.99228,1e-05,1.22213]
[1780281815181,51.33,73758.15,0.0,0.99225,1e-05,1.22533]
[1780281816188,51.33,73752.48,0.0,0.99221,1e-05,1.23094]
[1780281817195,51.33,73755.74,0.0,0.99224,1e-05,1.22771]
[1780281819210,51.33,73761.88,0.0,0.99228,1e-05,1.22165]
[1780281823312,51.33,73746.99,0.0,0.99217,1e-05,1.2364]
[1780281824254,51.33,73732.16,0.0,0.99207,1e-05,1.25123]
[1780281826052,51.33,73733.99,0.0,0.99208,1e-05,1.2494]
[1780281830298,51.33,73738.8,0.0,0.99211,1e-05,1.24457]
[1780281832312,51.33,73735.47,0.0,0.99209,1e-05,1.24791]
[1780281836690,51.33,73732.74,0.0,0.99207,1e-05,1.25065]
[1780281836723,51.33,73732.74,0.0,0.99207,1e-05,1.25065]
[1780281838893,51.33,73730.24,0.0,0.99205,1e-05,1.25317]
[1780281838973,51.33,73730.24,0.0,0.99205,1e-05,1.25317]
[1780281839074,51.33,73730.17,0.0,0.99205,1e-05,1.25324]
[1780281839380,51.33,73726.34,0.0,0.99202,1e-05,1.2571]
[1780281840380,51.33,73721.52,0.0,0.99199,1e-05,1.26197]
[1780281841387,51.33,73717.75,0.0,0.99196,1e-05,1.26579]
[1780281844409,51.33,73705.31,0.0,0.99187,1e-05,1.27848]
[1780281845415,51.33,73692.44,0.0,0.99177,1e-05,1.29171]
[1780281846422,51.33,73689.19,0.0,0.99174,1e-05,1.29507]
[1780281851457,51.33,73689.84,0.0,0.99175,1e-05,1.2944]
[1780281853471,51.33,73683.2,0.0,0.9917,1e-05,1.30128]
[1780281854478,51.33,73679.1,0.0,0.99167,1e-05,1.30555]
[1780281857500,51.34,73684.18,0.0,0.9917,1e-05,1.30122]
[1780281858507,51.34,73689.39,0.0,0.99173,1e-05,1.2963]
[1780281860201,51.35,73688.5,0.0,0.99172,1e-05,1.29771]
[1780281860225,51.35,73688.5,0.0,0.99172,1e-05,1.29771]
[1780281861528,51.35,73694.1,0.0,0.99177,1e-05,1.29192]
[1780281862535,51.35,73697.68,0.0,0.99179,1e-05,1.28823]
[1780281863646,51.35,73697.68,0.0,0.99179,1e-05,1.28823]
[1780281863721,51.35,73697.68,0.0,0.99179,1e-05,1.28823]
[1780281867176,51.35,73697.36,0.0,0.99179,1e-05,1.28856]
[1780281867223,51.35,73700.22,0.0,0.99181,1e-05,1.28561]
[1780281869473,51.35,73699.35,0.0,0.99181,1e-05,1.28651]
[1780281869722,51.35,73699.35,0.0,0.99181,1e-05,1.28651]
[1780281870062,51.35,73698.38,0.0,0.9918,1e-05,1.28751]
[1780281871599,51.35,73696.08,0.0,0.99179,1e-05,1.28853]
[1780281872922,51.35,73696.08,0.0,0.99179,1e-05,1.28853]
[1780281872977,51.35,73696.08,0.0,0.99179,1e-05,1.28853]
[1780281873024,51.35,73692.7,0.0,0.99176,1e-05,1.29202]
[1780281877786,51.35,73691.86,0.0,0.99176,1e-05,1.29289]
[1780281877974,51.35,73691.86,0.0,0.99176,1e-05,1.29289]
[1780281880770,51.35,73690.22,0.0,0.99174,1e-05,1.29458]
[1780281880973,51.35,73690.22,0.0,0.99174,1e-05,1.29458]
[1780281880992,51.35,73688.09,0.0,0.99173,1e-05,1.29679]
[1780281881670,51.35,73684.94,0.0,0.9917,1e-05,1.30006]
[1780281883183,51.35,73684.94,0.0,0.9917,1e-05,1.30006]
[1780281883222,51.35,73682.45,0.0,0.99169,1e-05,1.30264]
[1780281883684,51.35,73679.34,0.0,0.99166,1e-05,1.30588]
[1780281888535,51.35,73679.17,0.0,0.99166,1e-05,1.30606]
[1780281888723,51.35,73679.17,0.0,0.99166,1e-05,1.30606]
[1780281888724,51.35,73680.48,0.0,0.99167,1e-05,1.30469]
[1780281889580,51.35,73680.48,0.0,0.99167,1e-05,1.30469]
[1780281889726,51.35,73680.48,0.0,0.99167,1e-05,1.30469]
[1780281894221,51.35,73678.17,0.0,0.99165,1e-05,1.3071]
[1780281894477,51.35,73677.75,0.0,0.99165,1e-05,1.30754]
[1780281895726,51.35,73676.61,0.0,0.99164,1e-05,1.30873]
[1780281895980,51.35,73676.61,0.0,0.99164,1e-05,1.30873]
[1780281896082,51.35,73676.79,0.0,0.99164,1e-05,1.30854]
[1780281900767,51.35,73679.61,0.0,0.99166,1e-05,1.3056]
[1780281900914,51.35,73679.61,0.0,0.99166,1e-05,1.3056]
[1780281901816,51.35,73674.8,0.0,0.99163,1e-05,1.31062]
[1780281903830,51.35,73678.59,0.0,0.99166,1e-05,1.30666]
[1780281904534,51.35,73678.59,0.0,0.99166,1e-05,1.30666]
[1780281904727,51.35,73678.59,0.0,0.99166,1e-05,1.30666]
[1780281904837,51.35,73684.91,0.0,0.9917,1e-05,1.30009]
[1780281906851,51.35,73693.4,0.0,0.99177,1e-05,1.2913]
[1780281907835,51.35,73693.4,0.0,0.99177,1e-05,1.2913]
[1780281907973,51.35,73693.4,0.0,0.99177,1e-05,1.2913]
[1780281908044,51.35,73697.87,0.0,0.9918,1e-05,1.28669]
[1780281910772,51.35,73698.43,0.0,0.99181,1e-05,1.28611]
[1780281910977,51.35,73698.43,0.0,0.99181,1e-05,1.28611]
[1780281911053,51.35,73698.9,0.0,0.99181,1e-05,1.28563]
[1780281911889,51.35,73703.03,0.0,0.99184,1e-05,1.28139]
[1780281912894,51.35,73711.62,0.0,0.99191,1e-05,1.2726]
[1780281913901,51.35,73712.76,0.0,0.99192,1e-05,1.27144]
[1780281914908,51.35,73715.95,0.0,0.99194,1e-05,1.2682]
[1780281915915,51.35,73720.86,0.0,0.99198,1e-05,1.26321]
[1780281918676,51.35,73723.37,0.0,0.99199,1e-05,1.26067]
[1780281918721,51.35,73723.37,0.0,0.99199,1e-05,1.26067]
[1780281918936,51.35,73719.35,0.0,0.99196,1e-05,1.26474]
[1780281919944,51.35,73713.82,0.0,0.99192,1e-05,1.27036]
[1780281920950,51.35,73709.84,0.0,0.99189,1e-05,1.27442]
[1780281922310,51.35,73708.5,0.0,0.99188,1e-05,1.27579]
[1780281922483,51.35,73708.5,0.0,0.99188,1e-05,1.27579]
[1780281923973,51.35,73714.56,0.0,0.99193,1e-05,1.26961]
[1780281925060,51.35,73714.56,0.0,0.99193,1e-05,1.26961]
[1780281925222,51.35,73714.56,0.0,0.99193,1e-05,1.26961]
[1780281925162,51.35,73720.77,0.0,0.99198,1e-05,1.2633]
[1780281925370,51.35,73720.77,0.0,0.99198,1e-05,1.2633]
[1780281925473,51.35,73720.77,0.0,0.99198,1e-05,1.2633]
[1780281930546,51.35,73721.02,0.0,0.99198,1e-05,1.26305]
[1780281930724,51.35,73721.02,0.0,0.99198,1e-05,1.26305]
[1780281931021,51.35,73721.8,0.0,0.99199,1e-05,1.26093]
[1780281931421,51.35,73721.8,0.0,0.99199,1e-05,1.26093]
[1780281931471,51.35,73721.8,0.0,0.99199,1e-05,1.26093]
[1780281936613,51.35,73721.69,0.0,0.99199,1e-05,1.26105]
[1780281936722,51.35,73721.69,0.0,0.99199,1e-05,1.26105]
[1780281938925,51.35,73721.62,0.0,0.99199,1e-05,1.26112]
[1780281938975,51.35,73721.62,0.0,0.99199,1e-05,1.26112]
[1780281939077,51.35,73722.09,0.0,0.99199,1e-05,1.26064]
[1780281942086,51.35,73721.24,0.0,0.99199,1e-05,1.2615]
[1780281942237,51.35,73721.24,0.0,0.99199,1e-05,1.2615]
[1780281948118,51.35,73721.79,0.0,0.99199,1e-05,1.26094]
[1780281948222,51.35,73721.79,0.0,0.99199,1e-05,1.26094]
[1780281949147,51.35,73726.03,0.0,0.99202,1e-05,1.25666]
[1780281950154,51.35,73737.43,0.0,0.99211,1e-05,1.2452]
[1780281951161,51.35,73745.07,0.0,0.99216,1e-05,1.23757]
[1780281952168,51.35,73760.99,0.0,0.99228,1e-05,1.22179]
[1780281954182,51.35,73763.08,0.0,0.99229,1e-05,1.21973]
[1780281955682,51.35,73763.57,0.0,0.9923,1e-05,1.21925]
[1780281955721,51.35,73763.57,0.0,0.9923,1e-05,1.21925]
[1780281959217,51.35,73752.29,0.0,0.99221,1e-05,1.23039]
[1780281960224,51.35,73741.75,0.0,0.99214,1e-05,1.24088]
[1780281961231,51.35,73739.29,0.0,0.99212,1e-05,1.24334]
[1780281962238,51.35,73738.12,0.0,0.99211,1e-05,1.24451]
[1780281963246,51.35,73741.17,0.0,0.99213,1e-05,1.24146]
[1780281964252,51.35,73744.23,0.0,0.99216,1e-05,1.23841]
[1780281967314,51.35,73743.42,0.0,0.99215,1e-05,1.23921]
[1780281967475,51.35,73742.48,0.0,0.99214,1e-05,1.24015]
[1780281968280,51.35,73742.94,0.0,0.99215,1e-05,1.23969]
[1780281973315,51.35,73744.12,0.0,0.99216,1e-05,1.23851]
[1780281978350,51.35,73748.38,0.0,0.99219,1e-05,1.23427]
[1780281981370,51.35,73753.55,0.0,0.99222,1e-05,1.22914]
[1780281985399,51.35,73756.58,0.0,0.99225,1e-05,1.22615]
[1780281990434,51.35,73749.17,0.0,0.99219,1e-05,1.23349]
[1780281995469,51.35,73751.46,0.0,0.99222,1e-05,1.22991]
[1780281999497,51.35,73745.41,0.0,0.99217,1e-05,1.23592]
[1780282000504,51.35,73742.48,0.0,0.99215,1e-05,1.23884]
[1780282002518,51.35,73737.29,0.0,0.99211,1e-05,1.24403]
[1780282003525,51.35,73733.63,0.0,0.99209,1e-05,1.2477]
[1780282008560,51.35,73731.39,0.0,0.99207,1e-05,1.24994]
[1780282010574,51.35,73716.1,0.0,0.99196,1e-05,1.26539]
[1780282012304,51.35,73716.1,0.0,0.99196,1e-05,1.26539]
[1780282012324,51.35,73710.98,0.0,0.99192,1e-05,1.27059]
[1780282013960,51.35,73707.81,0.0,0.99189,1e-05,1.27383]
[1780282016223,51.35,73706.98,0.0,0.99189,1e-05,1.27467]
[1780282019482,51.35,73706.05,0.0,0.99188,1e-05,1.27562]
[1780282019724,51.35,73706.05,0.0,0.99188,1e-05,1.27562]
[1780282019783,51.35,73706.03,0.0,0.99188,1e-05,1.27565]
[1780282022658,51.35,73692.11,0.0,0.99178,1e-05,1.28994]
[1780282023666,51.35,73682.17,0.0,0.9917,1e-05,1.30023]
[1780282024676,51.35,73680.01,0.0,0.99168,1e-05,1.30247]
[1780282025682,51.35,73678.11,0.0,0.99167,1e-05,1.30445]
[1780282026689,51.35,73672.95,0.0,0.99163,1e-05,1.30983]
[1780282031726,51.35,73669.77,0.0,0.9916,1e-05,1.31316]
[1780282032732,51.35,73666.84,0.0,0.99158,1e-05,1.31623]
[1780282034749,51.35,73662.11,0.0,0.99154,1e-05,1.3212]
[1780282037770,51.35,73656.41,0.0,0.9915,1e-05,1.32721]
[1780282042806,51.35,73659.42,0.0,0.99152,1e-05,1.32404]
[1780282043812,51.35,73656.45,0.0,0.9915,1e-05,1.32717]
[1780282047713,51.35,73655.65,0.0,0.99149,1e-05,1.32802]
[1780282047721,51.35,73655.65,0.0,0.99149,1e-05,1.32802]
[1780282052875,51.35,73658.99,0.0,0.99153,1e-05,1.32312]
[1780282053777,51.35,73658.99,0.0,0.99153,1e-05,1.32312]
[1780282053976,51.35,73658.99,0.0,0.99153,1e-05,1.32312]
[1780282054077,51.35,73659.12,0.0,0.99153,1e-05,1.32298]
[1780282054540,51.35,73659.12,0.0,0.99153,1e-05,1.32298]
[1780282054721,51.35,73659.12,0.0,0.99153,1e-05,1.32298]
[1780282055896,51.35,73652.12,0.0,0.99147,1e-05,1.33038]
[1780282059924,51.35,73655.92,0.0,0.9915,1e-05,1.32636]
[1780282063089,51.35,73657.65,0.0,0.99152,1e-05,1.32453]
[1780282063222,51.35,73657.65,0.0,0.99152,1e-05,1.32453]
[1780282063325,51.35,73651.36,0.0,0.99147,1e-05,1.33118]
[1780282064664,51.35,73650.4,0.0,0.99146,1e-05,1.3322]
[1780282064722,51.35,73650.4,0.0,0.99146,1e-05,1.3322]
[1780282071002,51.35,73647.31,0.0,0.99144,1e-05,1.33548]
[1780282075034,51.35,73642.07,0.0,0.9914,1e-05,1.34105]
[1780282076780,51.35,73640.5,0.0,0.99138,1e-05,1.34273]
[1780282076974,51.35,73640.5,0.0,0.99138,1e-05,1.34273]
[1780282077048,51.35,73641.43,0.0,0.99139,1e-05,1.34174]
[1780282078753,51.35,73642.01,0.0,0.99139,1e-05,1.34112]
[1780282078972,51.35,73642.01,0.0,0.99139,1e-05,1.34112]
[1780282084097,51.35,73659.46,0.0,0.99153,1e-05,1.32262]
[1780282085104,51.35,73664.71,0.0,0.99157,1e-05,1.3171]
[1780282087008,51.35,73665.78,0.0,0.99158,1e-05,1.31598]
[1780282087222,51.35,73665.78,0.0,0.99158,1e-05,1.31598]
[1780282087324,51.35,73666.64,0.0,0.99159,1e-05,1.31508]
[1780282088206,51.35,73666.64,0.0,0.99159,1e-05,1.31508]
[1780282088223,51.35,73666.64,0.0,0.99159,1e-05,1.31508]
[1780282089132,51.35,73663.25,0.0,0.99156,1e-05,1.31864]
[1780282093160,51.35,73658.66,0.0,0.99153,1e-05,1.32347]
[1780282093943,51.35,73658.66,0.0,0.99153,1e-05,1.32347]
[1780282093976,51.35,73658.66,0.0,0.99153,1e-05,1.32347]
[1780282094167,51.35,73658.32,0.0,0.99152,1e-05,1.32383]
[1780282098307,51.35,73660.99,0.0,0.99154,1e-05,1.32101]
[1780282098473,51.35,73660.67,0.0,0.99154,1e-05,1.32135]
[1780282104237,51.35,73659.16,0.0,0.99153,1e-05,1.32294]
[1780282105059,51.35,73659.16,0.0,0.99153,1e-05,1.32294]
[1780282105224,51.35,73659.16,0.0,0.99153,1e-05,1.32294]
[1780282105244,51.35,73661.83,0.0,0.99155,1e-05,1.32013]
[1780282105644,51.35,73661.83,0.0,0.99155,1e-05,1.32013]
[1780282105728,51.35,73661.83,0.0,0.99155,1e-05,1.32013]
[1780282110520,51.35,73660.65,0.0,0.99154,1e-05,1.32137]
[1780282110722,51.35,73660.65,0.0,0.99154,1e-05,1.32137]
[1780282112293,51.35,73654.95,0.0,0.99151,1e-05,1.32601]
[1780282112703,51.35,73654.95,0.0,0.99151,1e-05,1.32601]
[1780282112723,51.35,73654.95,0.0,0.99151,1e-05,1.32601]
[1780282113300,51.35,73653.31,0.0,0.99149,1e-05,1.32774]
[1780282113561,51.35,73653.31,0.0,0.99149,1e-05,1.32774]
[1780282113727,51.35,73653.31,0.0,0.99149,1e-05,1.32774]
[1780282114307,51.35,73649.54,0.0,0.99146,1e-05,1.33174]
[1780282119342,51.35,73647.62,0.0,0.99145,1e-05,1.33377]
[1780282120866,51.35,73646.91,0.0,0.99144,1e-05,1.33453]
[1780282120979,51.35,73646.91,0.0,0.99144,1e-05,1.33453]
[1780282121185,51.35,73646.91,0.0,0.99144,1e-05,1.33453]
[1780282121223,51.35,73646.91,0.0,0.99144,1e-05,1.33453]
[1780282121356,51.35,73647.07,0.0,0.99144,1e-05,1.33436]
[1780282125385,51.35,73654.27,0.0,0.9915,1e-05,1.32673]
[1780282126391,51.35,73660.03,0.0,0.99155,1e-05,1.32066]
[1780282128549,51.35,73660.76,0.0,0.99155,1e-05,1.31989]
[1780282128723,51.35,73660.76,0.0,0.99155,1e-05,1.31989]
[1780282129412,51.35,73660.7,0.0,0.99155,1e-05,1.31995]
[1780282130419,51.35,73667.77,0.0,0.99161,1e-05,1.31253]
[1780282130891,51.35,73667.77,0.0,0.99161,1e-05,1.31253]
[1780282130978,51.35,73667.77,0.0,0.99161,1e-05,1.31253]
[1780282131426,51.35,73670.52,0.0,0.99163,1e-05,1.30965]
[1780282133440,51.35,73675.37,0.0,0.99166,1e-05,1.30459]
[1780282135772,51.35,73675.48,0.0,0.99167,1e-05,1.30448]
[1780282135974,51.35,73675.48,0.0,0.99167,1e-05,1.30448]
[1780282140488,51.35,73672.04,0.0,0.99164,1e-05,1.30807]
[1780282144526,51.35,73682.5,0.0,0.99172,1e-05,1.29718]
[1780282147063,51.35,73683.65,0.0,0.99173,1e-05,1.29599]
[1780282147223,51.35,73683.65,0.0,0.99173,1e-05,1.29599]
[1780282147319,51.35,73686.8,0.0,0.99175,1e-05,1.29273]
[1780282148030,51.35,73686.8,0.0,0.99175,1e-05,1.29273]
[1780282148223,51.35,73686.8,0.0,0.99175,1e-05,1.29273]
[1780282153594,51.35,73689.78,0.0,0.99177,1e-05,1.28965]
[1780282154601,51.35,73685.67,0.0,0.99174,1e-05,1.2939]
[1780282156396,51.35,73685.67,0.0,0.99174,1e-05,1.2939]
[1780282156472,51.35,73685.67,0.0,0.99174,1e-05,1.2939]
[1780282156425,51.35,73684.8,0.0,0.99174,1e-05,1.2948]
[1780282157360,51.35,73684.8,0.0,0.99174,1e-05,1.2948]
[1780282157487,51.35,73684.8,0.0,0.99174,1e-05,1.2948]
[1780282157387,51.35,73684.99,0.0,0.99174,1e-05,1.2946]
[1780282158630,51.35,73692.43,0.0,0.99179,1e-05,1.28692]
[1780282159637,51.35,73697.19,0.0,0.99183,1e-05,1.28203]
[1780282161154,51.35,73697.19,0.0,0.99183,1e-05,1.28203]
[1780282161221,51.35,73697.19,0.0,0.99183,1e-05,1.28203]
[1780282161314,51.35,73700.99,0.0,0.99186,1e-05,1.27813]
[1780282163533,51.35,73701.46,0.0,0.99186,1e-05,1.27765]
[1780282163724,51.35,73701.46,0.0,0.99186,1e-05,1.27765]
[1780282167821,51.35,73701.5,0.0,0.99186,1e-05,1.27761]
[1780282167908,51.35,73701.5,0.0,0.99186,1e-05,1.27761]
[1780282167922,51.35,73697.38,0.0,0.99183,1e-05,1.28183]
[1780282169383,51.35,73693.04,0.0,0.9918,1e-05,1.28629]
[1780282170719,51.35,73691.59,0.0,0.99179,1e-05,1.28779]
[1780282170974,51.35,73691.59,0.0,0.99179,1e-05,1.28779]
[1780282175519,51.35,73689.84,0.0,0.99178,1e-05,1.28825]
[1780282174745,51.35,73695.33,0.0,0.99183,1e-05,1.2826]
[1780282175723,51.35,73695.33,0.0,0.99183,1e-05,1.2826]
[1780282175752,51.35,73697.73,0.0,0.99184,1e-05,1.28013]
[1780282176547,51.35,73697.73,0.0,0.99184,1e-05,1.28013]
[1780282176724,51.35,73697.73,0.0,0.99184,1e-05,1.28013]
[1780282180637,51.35,73700.56,0.0,0.99186,1e-05,1.27723]
[1780282180723,51.35,73700.56,0.0,0.99186,1e-05,1.27723]
[1780282181522,51.35,73700.56,0.0,0.99186,1e-05,1.27723]
[1780282180786,51.35,73700.38,0.0,0.99186,1e-05,1.27742]
[1780282181722,51.35,73700.38,0.0,0.99186,1e-05,1.27742]
[1780282183809,51.35,73706.09,0.0,0.99191,1e-05,1.27158]
[1780282185102,51.35,73706.09,0.0,0.99191,1e-05,1.27158]
[1780282185227,51.35,73706.09,0.0,0.99191,1e-05,1.27158]
[1780282185530,51.35,73706.05,0.0,0.99191,1e-05,1.27162]
[1780282185817,51.35,73706.05,0.0,0.99191,1e-05,1.27162]
[1780282185981,51.35,73706.05,0.0,0.99191,1e-05,1.27162]
[1780282186833,51.35,73717.48,0.0,0.99199,1e-05,1.26001]
[1780282187838,51.35,73719.98,0.0,0.99201,1e-05,1.25748]
[1780282189539,51.35,73719.98,0.0,0.99201,1e-05,1.25748]
[1780282188845,51.35,73721.48,0.0,0.99202,1e-05,1.25597]
[1780282189723,51.35,73721.48,0.0,0.99202,1e-05,1.25597]
[1780282190859,51.35,73715.53,0.0,0.99198,1e-05,1.26199]
[1780282193371,51.35,73713.66,0.0,0.99196,1e-05,1.26388]
[1780282193471,51.35,73713.66,0.0,0.99196,1e-05,1.26388]
[1780282193514,51.35,73711.92,0.0,0.99195,1e-05,1.26565]
[1780282194543,51.35,73711.92,0.0,0.99195,1e-05,1.26565]
[1780282194723,51.35,73710.09,0.0,0.99194,1e-05,1.26751]
[1780282198931,51.35,73708.13,0.0,0.99192,1e-05,1.2695]
[1780282200043,51.35,73708.13,0.0,0.99192,1e-05,1.2695]
[1780282200222,51.35,73708.13,0.0,0.99192,1e-05,1.2695]
[1780282200320,51.35,73702.54,0.0,0.99188,1e-05,1.27521]
[1780282200950,51.35,73702.54,0.0,0.99188,1e-05,1.27521]
[1780282200976,51.35,73702.54,0.0,0.99188,1e-05,1.27521]
[1780282202959,51.35,73688.53,0.0,0.99177,1e-05,1.2896]
[1780282204498,51.35,73688.53,0.0,0.99177,1e-05,1.2896]
[1780282204545,51.35,73696.17,0.0,0.99183,1e-05,1.28173]
[1780282204975,51.35,73704.58,0.0,0.9919,1e-05,1.27312]
[1780282205784,51.35,73704.58,0.0,0.9919,1e-05,1.27312]
[1780282205980,51.35,73708.71,0.0,0.99193,1e-05,1.26891]
[1780282207317,51.35,73708.71,0.0,0.99193,1e-05,1.26891]
[1780282207357,51.35,73709.54,0.0,0.99193,1e-05,1.26807]
[1780282210010,51.35,73706.74,0.0,0.99191,1e-05,1.27092]
[1780282211559,51.35,73706.74,0.0,0.99191,1e-05,1.27092]
[1780282211017,51.35,73702.77,0.0,0.99188,1e-05,1.27497]
[1780282211724,51.35,73702.77,0.0,0.99188,1e-05,1.27497]
[1780282213025,51.35,73703.23,0.0,0.99188,1e-05,1.2745]
[1780282213222,51.35,73703.23,0.0,0.99188,1e-05,1.2745]
[1780282213323,51.35,73705.92,0.0,0.99191,1e-05,1.27176]
[1780282215045,51.35,73700.1,0.0,0.99186,1e-05,1.2777]
[1780282216055,51.35,73692.64,0.0,0.9918,1e-05,1.28536]
[1780282216872,51.35,73692.64,0.0,0.9918,1e-05,1.28536]
[1780282216975,51.35,73692.64,0.0,0.9918,1e-05,1.28536]
[1780282217059,51.35,73698.63,0.0,0.99185,1e-05,1.27921]
[1780282219527,51.35,73699.14,0.0,0.99185,1e-05,1.27869]
[1780282219570,51.35,73699.14,0.0,0.99185,1e-05,1.27869]
[1780282220087,51.35,73706.17,0.0,0.99191,1e-05,1.2715]
[1780282220622,51.35,73706.17,0.0,0.99191,1e-05,1.2715]
[1780282220724,51.35,73706.17,0.0,0.99191,1e-05,1.2715]
[1780282221094,51.35,73711.18,0.0,0.99194,1e-05,1.2664]
[1780282226130,51.35,73710.79,0.0,0.99194,1e-05,1.2668]
[1780282226712,51.35,73710.79,0.0,0.99194,1e-05,1.2668]
[1780282226720,51.35,73710.79,0.0,0.99194,1e-05,1.2668]
[1780282227327,51.35,73710.79,0.0,0.99194,1e-05,1.2668]
[1780282227473,51.35,73710.79,0.0,0.99194,1e-05,1.2668]
[1780282227572,51.35,73710.0,0.0,0.99194,1e-05,1.2676]
[1780282229151,51.35,73713.24,0.0,0.99196,1e-05,1.26431]
[1780282230158,51.35,73720.34,0.0,0.99201,1e-05,1.25712]
[1780282231165,51.35,73722.74,0.0,0.99204,1e-05,1.25338]
[1780282232172,51.35,73725.11,0.0,0.99206,1e-05,1.25099]
[1780282233179,51.35,73732.23,0.0,0.99211,1e-05,1.24385]
[1780282234186,51.35,73734.72,0.0,0.99213,1e-05,1.24135]
[1780282234923,51.35,73734.72,0.0,0.99213,1e-05,1.24135]
[1780282234973,51.35,73734.72,0.0,0.99213,1e-05,1.24135]
[1780282235478,51.35,73734.72,0.0,0.99213,1e-05,1.24135]
[1780282235524,51.35,73735.37,0.0,0.99213,1e-05,1.2407]
[1780282236201,51.35,73736.96,0.0,0.99214,1e-05,1.23912]
[1780282239474,51.35,73737.13,0.0,0.99214,1e-05,1.23895]
[1780282239512,51.35,73739.32,0.0,0.99216,1e-05,1.23676]
[1780282240229,51.35,73746.5,0.0,0.99221,1e-05,1.22963]
[1780282243251,51.35,73744.31,0.0,0.9922,1e-05,1.2318]
[1780282245265,51.35,73740.24,0.0,0.99217,1e-05,1.23585]
[1780282246481,51.35,73735.02,0.0,0.99213,1e-05,1.24105]
[1780282246851,51.35,73735.02,0.0,0.99213,1e-05,1.24105]
[1780282246976,51.35,73735.02,0.0,0.99213,1e-05,1.24105]
[1780282250302,51.35,73729.73,0.0,0.99209,1e-05,1.24635]
[1780282251199,51.35,73729.73,0.0,0.99209,1e-05,1.24635]
[1780282251224,51.35,73729.73,0.0,0.99209,1e-05,1.24635]
[1780282251309,51.35,73729.94,0.0,0.99209,1e-05,1.24614]
[1780282253538,51.35,73730.32,0.0,0.99209,1e-05,1.24576]
[1780282253724,51.35,73730.88,0.0,0.9921,1e-05,1.2452]
[1780282257476,51.35,73733.45,0.0,0.99212,1e-05,1.24262]
[1780282257493,51.35,73733.65,0.0,0.99212,1e-05,1.24242]
[1780282257724,51.35,73733.65,0.0,0.99212,1e-05,1.24242]
[1780282259455,51.35,73731.31,0.0,0.9921,1e-05,1.24477]
[1780282259473,51.35,73731.31,0.0,0.9921,1e-05,1.24477]
[1780282265407,51.35,73728.02,0.0,0.99208,1e-05,1.24807]
[1780282266984,51.35,73728.04,0.0,0.99208,1e-05,1.24805]
[1780282267224,51.35,73728.04,0.0,0.99208,1e-05,1.24805]
[1780282267325,51.35,73728.04,0.0,0.99208,1e-05,1.24805]
[1780282267474,51.35,73728.04,0.0,0.99208,1e-05,1.24805]
[1780282267575,51.35,73727.76,0.0,0.99208,1e-05,1.24833]
[1780282269437,51.35,73718.42,0.0,0.99201,1e-05,1.25774]
[1780282270444,51.35,73708.46,0.0,0.99193,1e-05,1.26784]
[1780282271452,51.35,73711.81,0.0,0.99196,1e-05,1.26443]
[1780282272459,51.35,73718.41,0.0,0.99201,1e-05,1.25775]
[1780282273466,51.35,73722.06,0.0,0.99203,1e-05,1.25406]
[1780282273824,51.35,73722.06,0.0,0.99203,1e-05,1.25406]
[1780282273973,51.35,73722.06,0.0,0.99203,1e-05,1.25406]
[1780282274473,51.35,73717.75,0.0,0.992,1e-05,1.25841]
[1780282278003,51.35,73715.4,0.0,0.99198,1e-05,1.26079]
[1780282278220,51.35,73715.4,0.0,0.99198,1e-05,1.26079]
[1780282278501,51.35,73715.37,0.0,0.99198,1e-05,1.26082]
[1780282281620,51.35,73715.4,0.0,0.99198,1e-05,1.26079]
[1780282281722,51.35,73714.66,0.0,0.99198,1e-05,1.26154]
[1780282286876,51.35,73714.27,0.0,0.99198,1e-05,1.26194]
[1780282286979,51.35,73714.27,0.0,0.99198,1e-05,1.26194]
[1780282287567,51.35,73713.89,0.0,0.99197,1e-05,1.26232]
[1780282291265,51.35,73714.04,0.0,0.99197,1e-05,1.26217]
[1780282291472,51.35,73714.04,0.0,0.99197,1e-05,1.26217]
[1780282296578,51.35,73712.88,0.0,0.99197,1e-05,1.26202]
[1780282296724,51.35,73711.81,0.0,0.99197,1e-05,1.26311]
[1780282297574,51.35,73711.81,0.0,0.99197,1e-05,1.26311]
[1780282297637,51.35,73709.72,0.0,0.99195,1e-05,1.26523]
[1780282297724,51.35,73709.72,0.0,0.99195,1e-05,1.26523]
[1780282304391,51.35,73708.2,0.0,0.99194,1e-05,1.26677]
[1780282304686,51.35,73697.98,0.0,0.99186,1e-05,1.2772]
[1780282305693,51.35,73690.08,0.0,0.9918,1e-05,1.28531]
[1780282306700,51.35,73692.49,0.0,0.99182,1e-05,1.28283]
[1780282307894,51.35,73692.49,0.0,0.99182,1e-05,1.28283]
[1780282307973,51.35,73692.49,0.0,0.99182,1e-05,1.28283]
[1780282308947,51.35,73690.98,0.0,0.99181,1e-05,1.28438]
[1780282308976,51.35,73690.98,0.0,0.99181,1e-05,1.28438]
[1780282308992,51.35,73690.86,0.0,0.99181,1e-05,1.28451]
[1780282315053,51.35,73689.27,0.0,0.9918,1e-05,1.28614]
[1780282315223,51.35,73689.27,0.0,0.9918,1e-05,1.28614]
[1780282315616,51.35,73689.27,0.0,0.9918,1e-05,1.28614]
[1780282315721,51.35,73689.16,0.0,0.99179,1e-05,1.28626]
[1780282315763,51.35,73688.98,0.0,0.99179,1e-05,1.28644]
[1780282318791,51.35,73683.1,0.0,0.99175,1e-05,1.29251]
[1780282319795,51.35,73683.1,0.0,0.99175,1e-05,1.29251]
[1780282319973,51.35,73683.1,0.0,0.99175,1e-05,1.29251]
[1780282320003,51.35,73677.15,0.0,0.9917,1e-05,1.29868]
[1780282320798,51.35,73671.97,0.0,0.99166,1e-05,1.30407]
[1780282323342,51.35,73672.41,0.0,0.99167,1e-05,1.30361]
[1780282323472,51.35,73672.41,0.0,0.99167,1e-05,1.30361]
[1780282323570,51.35,73672.96,0.0,0.99167,1e-05,1.30303]
[1780282326840,51.35,73669.71,0.0,0.99165,1e-05,1.30642]
[1780282328570,51.35,73669.71,0.0,0.99165,1e-05,1.30642]
[1780282328722,51.35,73669.24,0.0,0.99164,1e-05,1.30691]
[1780282332512,51.35,73669.33,0.0,0.99164,1e-05,1.30682]
[1780282332567,51.35,73673.26,0.0,0.99167,1e-05,1.30272]
[1780282332721,51.35,73673.26,0.0,0.99167,1e-05,1.30272]
[1780282334204,51.35,73672.64,0.0,0.99167,1e-05,1.30337]
[1780282334228,51.35,73672.64,0.0,0.99167,1e-05,1.30337]
[1780282334329,51.35,73671.05,0.0,0.99166,1e-05,1.30502]
[1780282334896,51.35,73674.02,0.0,0.99168,1e-05,1.30193]
[1780282336598,51.35,73674.02,0.0,0.99168,1e-05,1.30193]
[1780282336699,51.35,73677.12,0.0,0.9917,1e-05,1.29871]
[1780282336723,51.35,73677.12,0.0,0.9917,1e-05,1.29871]
[1780282339931,51.35,73682.53,0.0,0.99174,1e-05,1.2931]
[1780282341776,51.35,73682.59,0.0,0.99174,1e-05,1.29304]
[1780282341972,51.35,73682.59,0.0,0.99174,1e-05,1.29304]
[1780282342073,51.35,73683.12,0.0,0.99175,1e-05,1.29249]
[1780282354033,51.35,73692.5,0.0,0.99183,1e-05,1.28148]
[1780282355040,51.35,73695.98,0.0,0.99185,1e-05,1.27791]
[1780282356047,51.35,73696.44,0.0,0.99186,1e-05,1.27744]
[1780282361082,51.35,73696.6,0.0,0.99186,1e-05,1.27728]
[1780282366122,51.35,73695.5,0.0,0.99185,1e-05,1.2784]
[1780282371440,51.35,73696.15,0.0,0.99186,1e-05,1.27774]
[1780282371471,51.35,73696.15,0.0,0.99186,1e-05,1.27774]
[1780282373171,51.35,73701.51,0.0,0.9919,1e-05,1.27226]
[1780282373831,51.35,73701.51,0.0,0.9919,1e-05,1.27226]
[1780282373978,51.35,73701.51,0.0,0.9919,1e-05,1.27226]
[1780282374178,51.35,73703.76,0.0,0.99191,1e-05,1.26996]
[1780282376192,51.35,73706.92,0.0,0.99194,1e-05,1.26674]
[1780282378206,51.35,73710.51,0.0,0.99196,1e-05,1.2631]
[1780282381229,51.35,73716.6,0.0,0.99201,1e-05,1.25693]
[1780282386263,51.35,73718.47,0.0,0.99202,1e-05,1.25504]
[1780282390295,51.35,73715.4,0.0,0.992,1e-05,1.25814]
[1780282395330,51.35,73717.15,0.0,0.99201,1e-05,1.25638]
[1780282396336,51.35,73720.35,0.0,0.99204,1e-05,1.25315]
[1780282401372,51.35,73718.62,0.0,0.99202,1e-05,1.25489]
[1780282407414,51.35,73718.82,0.0,0.99203,1e-05,1.25469]
[1780282413456,51.35,73717.83,0.0,0.99203,1e-05,1.25437]
[1780282418493,51.35,73718.92,0.0,0.99203,1e-05,1.25327]
[1780282419500,51.35,73729.26,0.0,0.99211,1e-05,1.24288]
[1780282420507,51.35,73732.29,0.0,0.99213,1e-05,1.23985]
[1780282426549,51.35,73734.34,0.0,0.99215,1e-05,1.2378]
[1780282428563,51.35,73725.4,0.0,0.99208,1e-05,1.24675]
[1780282429570,51.35,73723.91,0.0,0.99207,1e-05,1.24825]
[1780282431584,51.35,73720.05,0.0,0.99204,1e-05,1.25213]
[1780282435612,51.35,73714.18,0.0,0.992,1e-05,1.25805]
[1780282436619,51.35,73707.75,0.0,0.99195,1e-05,1.26457]
[1780282439640,51.35,73714.3,0.0,0.992,1e-05,1.25793]
[1780282440647,51.35,73711.33,0.0,0.99198,1e-05,1.26094]
[1780282441654,51.35,73718.05,0.0,0.99203,1e-05,1.25415]
[1780282446690,51.35,73718.57,0.0,0.99203,1e-05,1.25419]
[1780282448704,51.35,73714.67,0.0,0.992,1e-05,1.25813]
[1780282449711,51.35,73711.54,0.0,0.99198,1e-05,1.2613]
[1780282454747,51.36,73710.17,0.0,0.99196,1e-05,1.26324]
[1780282456761,51.36,73706.71,0.0,0.99193,1e-05,1.26787]
[1780282461796,51.38,73705.87,0.0,0.99191,1e-05,1.27094]
[1780282466831,51.39,73707.25,0.0,0.9919,1e-05,1.27118]
[1780282467838,51.39,73712.5,0.0,0.99194,1e-05,1.26638]
[1780282469852,51.4,73715.84,0.0,0.99196,1e-05,1.26411]
[1780282474888,51.41,73717.14,0.0,0.99197,1e-05,1.26202]
[1780282479923,51.41,73716.6,0.0,0.99197,1e-05,1.26257]
[1780282483951,51.41,73719.59,0.0,0.99199,1e-05,1.25954]
[1780282488986,51.41,73715.94,0.0,0.99196,1e-05,1.26324]
[1780282492008,51.41,73712.79,0.0,0.99194,1e-05,1.26644]
[1780282495030,51.41,73706.11,0.0,0.99189,1e-05,1.27324]
[1780282496036,51.41,73693.54,0.0,0.99179,1e-05,1.28612]
[1780282497043,51.41,73689.97,0.0,0.99176,1e-05,1.2898]
[1780282501071,51.41,73683.35,0.0,0.99171,1e-05,1.29664]
[1780282502078,51.41,73679.06,0.0,0.99168,1e-05,1.30109]
[1780282504092,51.41,73674.38,0.0,0.99165,1e-05,1.30596]
[1780282505235,51.41,73674.38,0.0,0.99165,1e-05,1.30596]
[1780282505472,51.41,73674.38,0.0,0.99165,1e-05,1.30596]
[1780282506106,51.41,73668.55,0.0,0.9916,1e-05,1.31205]
[1780282507113,51.41,73661.72,0.0,0.99155,1e-05,1.31921]
[1780282509128,51.41,73657.41,0.0,0.99151,1e-05,1.32375]
[1780282513754,51.41,73654.95,0.0,0.99149,1e-05,1.32634]
[1780282513822,51.41,73655.15,0.0,0.9915,1e-05,1.32613]
[1780282513971,51.41,73655.15,0.0,0.9915,1e-05,1.32613]
[1780282514164,51.41,73658.58,0.0,0.99152,1e-05,1.32252]
[1780282517185,51.41,73665.64,0.0,0.99158,1e-05,1.3151]
[1780282520206,51.41,73669.15,0.0,0.9916,1e-05,1.31142]
[1780282521213,51.41,73674.6,0.0,0.99165,1e-05,1.30573]
[1780282526248,51.41,73672.97,0.0,0.99163,1e-05,1.30743]
[1780282531283,51.41,73671.1,0.0,0.99163,1e-05,1.30802]
[1780282534304,51.41,73667.96,0.0,0.9916,1e-05,1.3113]
[1780282537325,51.41,73661.86,0.0,0.99156,1e-05,1.3177]
[1780282543367,51.41,73661.54,0.0,0.99155,1e-05,1.31803]
[1780282548403,51.41,73667.14,0.0,0.9916,1e-05,1.31216]
[1780282549410,51.41,73671.85,0.0,0.99163,1e-05,1.30724]
[1780282554445,51.41,73672.73,0.0,0.99164,1e-05,1.30632]
[1780282559480,51.41,73674.76,0.0,0.99166,1e-05,1.30421]
[1780282561495,51.41,73680.29,0.0,0.9917,1e-05,1.29846]
[1780282566531,51.41,73686.78,0.0,0.99175,1e-05,1.29174]
[1780282569551,51.41,73689.64,0.0,0.99177,1e-05,1.28879]
[1780282574586,51.41,73690.3,0.0,0.99178,1e-05,1.28811]
[1780282579621,51.41,73690.33,0.0,0.99178,1e-05,1.28808]
[1780282584656,51.41,73689.33,0.0,0.99177,1e-05,1.28911]
[1780282585663,51.41,73686.26,0.0,0.99174,1e-05,1.29228]
[1780282590698,51.41,73687.0,0.0,0.99175,1e-05,1.29151]
[1780282595733,51.41,73687.89,0.0,0.99177,1e-05,1.28924]
[1780282600768,51.41,73689.12,0.0,0.99178,1e-05,1.28798]
[1780282601774,51.41,73692.54,0.0,0.9918,1e-05,1.28446]
[1780282603790,51.41,73697.42,0.0,0.99184,1e-05,1.27945]
[1780282604543,51.41,73697.42,0.0,0.99184,1e-05,1.27945]
[1780282604976,51.41,73697.42,0.0,0.99184,1e-05,1.27945]
[1780282604995,51.41,73705.11,0.0,0.9919,1e-05,1.27159]
[1780282605804,51.41,73708.17,0.0,0.99192,1e-05,1.26847]
[1780282608679,51.41,73709.42,0.0,0.99193,1e-05,1.2672]
[1780282608721,51.41,73709.42,0.0,0.99193,1e-05,1.2672]
[1780282608825,51.41,73709.72,0.0,0.99193,1e-05,1.26689]
[1780282611845,51.41,73712.96,0.0,0.99195,1e-05,1.2636]
[1780282615874,51.41,73703.05,0.0,0.99188,1e-05,1.27369]
[1780282617888,51.41,73697.99,0.0,0.99184,1e-05,1.27886]
[1780282618895,51.41,73701.12,0.0,0.99187,1e-05,1.27566]
[1780282620909,51.41,73704.62,0.0,0.99189,1e-05,1.27209]
[1780282623929,51.41,73697.36,0.0,0.99184,1e-05,1.27951]
[1780282628965,51.41,73694.87,0.0,0.99182,1e-05,1.28206]
[1780282634000,51.41,73694.04,0.0,0.99181,1e-05,1.28291]
[1780282636020,51.41,73688.88,0.0,0.99177,1e-05,1.28822]
[1780282637022,51.41,73685.62,0.0,0.99175,1e-05,1.29159]
[1780282642056,51.41,73689.28,0.0,0.99178,1e-05,1.28781]
[1780282643901,51.41,73689.28,0.0,0.99178,1e-05,1.28781]
[1780282645049,51.41,73691.08,0.0,0.99179,1e-05,1.28596]
[1780282645236,51.41,73691.07,0.0,0.99179,1e-05,1.28597]
[1780282645474,51.41,73691.07,0.0,0.99179,1e-05,1.28597]
[1780282645480,51.41,73691.36,0.0,0.99179,1e-05,1.28567]
[1780282649458,51.41,73690.88,0.0,0.99179,1e-05,1.28616]
[1780282649476,51.41,73690.88,0.0,0.99179,1e-05,1.28616]
[1780282649715,51.41,73690.88,0.0,0.99179,1e-05,1.28616]
[1780282649728,51.41,73690.88,0.0,0.99179,1e-05,1.28616]
[1780282649814,51.41,73690.36,0.0,0.99178,1e-05,1.2867]
[1780282655148,51.41,73691.29,0.0,0.9918,1e-05,1.2844]
[1780282657741,51.41,73691.29,0.0,0.9918,1e-05,1.2844]
[1780282657978,51.41,73691.29,0.0,0.9918,1e-05,1.2844]
[1780282657980,51.41,73690.56,0.0,0.99179,1e-05,1.28515]
[1780282658137,51.41,73690.56,0.0,0.99179,1e-05,1.28515]
[1780282658224,51.41,73690.56,0.0,0.99179,1e-05,1.28515]
[1780282658236,51.41,73690.56,0.0,0.99179,1e-05,1.28515]
[1780282663628,51.41,73688.34,0.0,0.99178,1e-05,1.28743]
[1780282663726,51.41,73688.34,0.0,0.99178,1e-05,1.28743]
[1780282663828,51.41,73688.34,0.0,0.99178,1e-05,1.28743]
[1780282663976,51.41,73688.34,0.0,0.99178,1e-05,1.28743]
[1780282663874,51.41,73689.06,0.0,0.99178,1e-05,1.28669]
[1780282671970,51.41,73689.07,0.0,0.99178,1e-05,1.28668]
[1780282677902,51.41,73689.09,0.0,0.99178,1e-05,1.28666]
[1780282677977,51.41,73689.09,0.0,0.99178,1e-05,1.28666]
[1780282678052,51.41,73688.35,0.0,0.99178,1e-05,1.28742]
[1780282678978,51.41,73688.35,0.0,0.99178,1e-05,1.28742]
[1780282679009,51.41,73688.35,0.0,0.99178,1e-05,1.28742]
[1780282679222,51.41,73691.07,0.0,0.9918,1e-05,1.28462]
[1780282682339,51.41,73695.92,0.0,0.99184,1e-05,1.27964]
[1780282683104,51.41,73695.92,0.0,0.99184,1e-05,1.27964]
[1780282683203,51.41,73695.92,0.0,0.99184,1e-05,1.27964]
[1780282683222,51.41,73695.92,0.0,0.99184,1e-05,1.27964]
[1780282683346,51.41,73697.21,0.0,0.99184,1e-05,1.27832]
[1780282688933,51.41,73698.14,0.0,0.99185,1e-05,1.27737]
[1780282688974,51.41,73698.14,0.0,0.99185,1e-05,1.27737]
[1780282689034,51.41,73691.0,0.0,0.9918,1e-05,1.2847]
[1780282689389,51.41,73691.0,0.0,0.9918,1e-05,1.2847]
[1780282689473,51.41,73691.0,0.0,0.9918,1e-05,1.2847]
[1780282690396,51.41,73686.15,0.0,0.99176,1e-05,1.28969]
[1780282694176,51.41,73685.63,0.0,0.99176,1e-05,1.29023]
[1780282694225,51.41,73685.63,0.0,0.99176,1e-05,1.29023]
[1780282700466,51.41,73685.97,0.0,0.99176,1e-05,1.28988]
[1780282703266,51.41,73686.52,0.0,0.99176,1e-05,1.28931]
[1780282703473,51.41,73686.52,0.0,0.99176,1e-05,1.28931]
[1780282703515,51.41,73686.52,0.0,0.99176,1e-05,1.28931]
[1780282703722,51.41,73686.52,0.0,0.99176,1e-05,1.28931]
[1780282703777,51.41,73686.52,0.0,0.99176,1e-05,1.28931]
[1780282709531,51.41,73686.15,0.0,0.99176,1e-05,1.28969]
[1780282713578,51.41,73687.02,0.0,0.99178,1e-05,1.28745]
[1780282713723,51.41,73687.02,0.0,0.99178,1e-05,1.28745]
[1780282713751,51.41,73686.26,0.0,0.99177,1e-05,1.28823]
[1780282714132,51.41,73686.26,0.0,0.99177,1e-05,1.28823]
[1780282714223,51.41,73686.26,0.0,0.99177,1e-05,1.28823]
[1780282720608,51.41,73686.94,0.0,0.99178,1e-05,1.28753]
[1780282722371,51.41,73688.24,0.0,0.99179,1e-05,1.28619]
[1780282722472,51.41,73688.24,0.0,0.99179,1e-05,1.28619]
[1780282722632,51.41,73688.24,0.0,0.99179,1e-05,1.28619]
[1780282722728,51.41,73688.24,0.0,0.99179,1e-05,1.28619]
[1780282722824,51.41,73687.74,0.0,0.99178,1e-05,1.2867]
[1780282728664,51.41,73688.98,0.0,0.99179,1e-05,1.28543]
[1780282729206,51.41,73688.98,0.0,0.99179,1e-05,1.28543]
[1780282729223,51.41,73688.98,0.0,0.99179,1e-05,1.28543]
[1780282729549,51.41,73688.98,0.0,0.99179,1e-05,1.28543]
[1780282729722,51.41,73688.98,0.0,0.99179,1e-05,1.28543]
[1780282729822,51.41,73688.58,0.0,0.99179,1e-05,1.28584]
[1780282730317,51.41,73688.58,0.0,0.99179,1e-05,1.28584]
[1780282735353,51.41,73688.51,0.0,0.99179,1e-05,1.28591]
[1780282735473,51.41,73688.51,0.0,0.99179,1e-05,1.28591]
[1780282735733,51.41,73688.51,0.0,0.99179,1e-05,1.28591]
[1780282735973,51.41,73688.51,0.0,0.99179,1e-05,1.28591]
[1780282736074,51.41,73688.3,0.0,0.99179,1e-05,1.28613]
[1780282739945,51.41,73689.57,0.0,0.9918,1e-05,1.28482]
[1780282739976,51.41,73689.57,0.0,0.9918,1e-05,1.28482]
[1780282741261,51.41,73692.32,0.0,0.99182,1e-05,1.28199]
[1780282741472,51.41,73692.32,0.0,0.99182,1e-05,1.28199]
[1780282741755,51.41,73696.17,0.0,0.99185,1e-05,1.27805]
[1780282742491,51.41,73696.17,0.0,0.99185,1e-05,1.27805]
[1780282742724,51.41,73696.17,0.0,0.99185,1e-05,1.27805]
[1780282742762,51.41,73700.26,0.0,0.99188,1e-05,1.27386]
[1780282747468,51.41,73697.96,0.0,0.99186,1e-05,1.27621]
[1780282747722,51.41,73697.96,0.0,0.99186,1e-05,1.27621]
[1780282749243,51.41,73698.16,0.0,0.99186,1e-05,1.27601]
[1780282749476,51.41,73698.16,0.0,0.99186,1e-05,1.27601]
[1780282749811,51.41,73698.43,0.0,0.99186,1e-05,1.27573]
[1780282752936,51.41,73700.06,0.0,0.99187,1e-05,1.27407]
[1780282752974,51.41,73700.06,0.0,0.99187,1e-05,1.27407]
[1780282756859,51.41,73703.86,0.0,0.9919,1e-05,1.27019]
[1780282757503,51.41,73703.86,0.0,0.9919,1e-05,1.27019]
[1780282757725,51.41,73703.86,0.0,0.9919,1e-05,1.27019]
[1780282757855,51.41,73703.86,0.0,0.9919,1e-05,1.27019]
[1780282757976,51.41,73703.86,0.0,0.9919,1e-05,1.27019]
[1780282758075,51.41,73703.11,0.0,0.9919,1e-05,1.27095]
[1780282761235,51.41,73704.85,0.0,0.99191,1e-05,1.26918]
[1780282761475,51.41,73704.85,0.0,0.99191,1e-05,1.26918]
[1780282761591,51.41,73704.85,0.0,0.99191,1e-05,1.26918]
[1780282761726,51.41,73704.85,0.0,0.99191,1e-05,1.26918]
[1780282761896,51.41,73704.96,0.0,0.99191,1e-05,1.26907]
[1780282766021,51.41,73704.57,0.0,0.99191,1e-05,1.26947]
[1780282766224,51.41,73703.04,0.0,0.9919,1e-05,1.27103]
[1780282766972,51.41,73699.94,0.0,0.99187,1e-05,1.27419]
[1780282767247,51.41,73699.94,0.0,0.99187,1e-05,1.27419]
[1780282767472,51.41,73699.94,0.0,0.99187,1e-05,1.27419]
[1780282767979,51.41,73699.98,0.0,0.99187,1e-05,1.27415]
[1780282770816,51.41,73701.11,0.0,0.99188,1e-05,1.27299]
[1780282770972,51.41,73701.11,0.0,0.99188,1e-05,1.27299]
[1780282773323,51.41,73699.63,0.0,0.99188,1e-05,1.27317]
[1780282773473,51.41,73699.63,0.0,0.99188,1e-05,1.27317]
[1780282774029,51.41,73696.93,0.0,0.99186,1e-05,1.27593]
[1780282774295,51.41,73696.93,0.0,0.99186,1e-05,1.27593]
[1780282774474,51.41,73696.93,0.0,0.99186,1e-05,1.27593]
[1780282775036,51.41,73695.44,0.0,0.99185,1e-05,1.27745]
[1780282780174,51.41,73695.0,0.0,0.99184,1e-05,1.2779]
[1780282780228,51.41,73695.42,0.0,0.99185,1e-05,1.27747]
[1780282787119,51.41,73690.01,0.0,0.99181,1e-05,1.28302]
[1780282787308,51.41,73690.01,0.0,0.99181,1e-05,1.28302]
[1780282787476,51.41,73690.01,0.0,0.99181,1e-05,1.28302]
[1780282787788,51.41,73690.01,0.0,0.99181,1e-05,1.28302]
[1780282787977,51.41,73690.01,0.0,0.99181,1e-05,1.28302]
[1780282788128,51.41,73687.53,0.0,0.99179,1e-05,1.28557]
[1780282789135,51.41,73689.93,0.0,0.99181,1e-05,1.28311]
[1780282790919,51.41,73688.8,0.0,0.9918,1e-05,1.28427]
[1780282790979,51.41,73688.8,0.0,0.9918,1e-05,1.28427]
[1780282791106,51.41,73688.8,0.0,0.9918,1e-05,1.28427]
[1780282791149,51.41,73692.4,0.0,0.99182,1e-05,1.28057]
[1780282791223,51.41,73692.4,0.0,0.99182,1e-05,1.28057]
[1780282792156,51.41,73693.74,0.0,0.99184,1e-05,1.27919]
[1780282794681,51.41,73694.07,0.0,0.99184,1e-05,1.27886]
[1780282794727,51.41,73694.07,0.0,0.99184,1e-05,1.27886]
[1780282795178,51.41,73699.79,0.0,0.99188,1e-05,1.27301]
[1780282796185,51.41,73702.21,0.0,0.9919,1e-05,1.27054]
[1780282797199,51.41,73709.47,0.0,0.99195,1e-05,1.26315]
[1780282797494,51.41,73709.47,0.0,0.99195,1e-05,1.26315]
[1780282797722,51.41,73709.47,0.0,0.99195,1e-05,1.26315]
[1780282797862,51.41,73709.47,0.0,0.99195,1e-05,1.26315]
[1780282797999,51.41,73709.47,0.0,0.99195,1e-05,1.26315]
[1780282798207,51.41,73699.89,0.0,0.99188,1e-05,1.2729]
[1780282799325,51.41,73699.89,0.0,0.99188,1e-05,1.2729]
[1780282799474,51.41,73699.89,0.0,0.99188,1e-05,1.2729]
[1780282799550,51.41,73692.24,0.0,0.99182,1e-05,1.28073]
[1780282800222,51.41,73689.38,0.0,0.9918,1e-05,1.28367]
[1780282801340,51.41,73700.18,0.0,0.99188,1e-05,1.27261]
[1780282802256,51.41,73712.98,0.0,0.99198,1e-05,1.2596]
[1780282803746,51.41,73715.46,0.0,0.992,1e-05,1.25709]
[1780282804269,51.41,73718.35,0.0,0.99202,1e-05,1.25417]
[1780282805846,51.41,73718.35,0.0,0.99202,1e-05,1.25417]
[1780282805975,51.41,73718.35,0.0,0.99202,1e-05,1.25417]
[1780282805989,51.41,73716.84,0.0,0.99201,1e-05,1.2557]
[1780282807207,51.41,73716.84,0.0,0.99201,1e-05,1.2557]
[1780282807225,51.41,73716.84,0.0,0.99201,1e-05,1.2557]
[1780282807290,51.41,73720.46,0.0,0.99204,1e-05,1.25205]
[1780282809304,51.41,73718.86,0.0,0.99202,1e-05,1.25366]
[1780282811318,51.41,73720.97,0.0,0.99204,1e-05,1.25153]
[1780282813305,51.41,73720.91,0.0,0.99204,1e-05,1.25159]
[1780282813471,51.41,73720.91,0.0,0.99204,1e-05,1.25159]
[1780282813572,51.41,73722.99,0.0,0.99205,1e-05,1.2495]
[1780282814904,51.41,73722.99,0.0,0.99205,1e-05,1.2495]
[1780282814979,51.41,73722.99,0.0,0.99205,1e-05,1.2495]
[1780282815080,51.41,73721.77,0.0,0.99204,1e-05,1.25073]
[1780282816465,51.41,73721.48,0.0,0.99204,1e-05,1.25102]
[1780282816468,51.41,73726.88,0.0,0.99208,1e-05,1.2456]
[1780282817361,51.41,73724.88,0.0,0.99207,1e-05,1.2476]
[1780282818467,51.41,73724.88,0.0,0.99207,1e-05,1.2476]
[1780282818472,51.41,73724.88,0.0,0.99207,1e-05,1.2476]
[1780282823889,51.41,73724.39,0.0,0.99206,1e-05,1.2481]
[1780282823977,51.41,73724.39,0.0,0.99206,1e-05,1.2481]
[1780282823982,51.41,73729.44,0.0,0.9921,1e-05,1.24303]
[1780282825472,51.41,73729.87,0.0,0.9921,1e-05,1.2426]
[1780282825572,51.41,73730.14,0.0,0.99211,1e-05,1.24233]
[1780282831459,51.41,73726.65,0.0,0.99209,1e-05,1.24451]
[1780282833473,51.41,73726.65,0.0,0.99209,1e-05,1.24451]
[1780282833724,51.41,73726.65,0.0,0.99209,1e-05,1.24451]
[1780282838339,51.41,73726.93,0.0,0.99209,1e-05,1.24423]
[1780282838471,51.41,73726.93,0.0,0.99209,1e-05,1.24423]
[1780282838507,51.41,73729.18,0.0,0.99211,1e-05,1.24198]
[1780282839378,51.41,73729.18,0.0,0.99211,1e-05,1.24198]
[1780282839478,51.41,73729.18,0.0,0.99211,1e-05,1.24198]
[1780282840522,51.41,73735.55,0.0,0.99215,1e-05,1.23562]
[1780282842536,51.41,73743.46,0.0,0.99221,1e-05,1.22776]
[1780282843861,51.41,73743.46,0.0,0.99221,1e-05,1.22776]
[1780282843977,51.41,73743.46,0.0,0.99221,1e-05,1.22776]
[1780282844112,51.41,73743.46,0.0,0.99221,1e-05,1.22776]
[1780282844223,51.41,73743.46,0.0,0.99221,1e-05,1.22776]
[1780282844209,51.41,73745.31,0.0,0.99223,1e-05,1.22593]
[1780282845557,51.41,73737.56,0.0,0.99217,1e-05,1.23362]
[1780282847571,51.41,73734.12,0.0,0.99214,1e-05,1.23705]
[1780282848591,51.41,73734.12,0.0,0.99214,1e-05,1.23705]
[1780282848723,51.41,73734.12,0.0,0.99214,1e-05,1.23705]
[1780282852631,51.41,73733.11,0.0,0.99214,1e-05,1.23805]
[1780282852723,51.41,73733.11,0.0,0.99214,1e-05,1.23805]
[1780282853195,51.41,73733.11,0.0,0.99214,1e-05,1.23805]
[1780282853221,51.41,73733.11,0.0,0.99214,1e-05,1.23805]
[1780282853225,51.41,73738.2,0.0,0.99217,1e-05,1.23298]
[1780282854620,51.41,73734.99,0.0,0.99215,1e-05,1.23618]
[1780282860228,51.41,73734.59,0.0,0.99215,1e-05,1.23658]
[1780282860471,51.41,73734.5,0.0,0.99215,1e-05,1.23667]
[1780282860563,51.41,73734.5,0.0,0.99215,1e-05,1.23667]
[1780282860762,51.41,73734.5,0.0,0.99215,1e-05,1.23667]
[1780282860863,51.41,73735.2,0.0,0.99215,1e-05,1.23597]
[1780282862078,51.41,73742.58,0.0,0.99221,1e-05,1.22864]
[1780282863683,51.41,73746.73,0.0,0.99224,1e-05,1.22453]
[1780282867711,51.41,73752.45,0.0,0.99228,1e-05,1.21889]
[1780282868718,51.41,73764.82,0.0,0.99237,1e-05,1.20676]
[1780282870731,51.41,73755.16,0.0,0.9923,1e-05,1.21622]
[1780282873099,51.41,73753.42,0.0,0.99228,1e-05,1.21793]
[1780282873223,51.41,73753.42,0.0,0.99228,1e-05,1.21793]
[1780282873571,51.41,73753.28,0.0,0.99228,1e-05,1.21807]
[1780282873722,51.41,73753.28,0.0,0.99228,1e-05,1.21807]
[1780282873754,51.41,73753.29,0.0,0.99228,1e-05,1.21806]
[1780282875773,51.41,73745.48,0.0,0.99223,1e-05,1.22576]
[1780282876777,51.41,73738.21,0.0,0.99217,1e-05,1.23297]
[1780282877424,51.41,73738.21,0.0,0.99217,1e-05,1.23297]
[1780282877473,51.41,73738.21,0.0,0.99217,1e-05,1.23297]
[1780282880219,51.41,73736.24,0.0,0.99216,1e-05,1.23493]
[1780282887589,51.41,73735.17,0.0,0.99215,1e-05,1.236]
[1780282890828,51.41,73735.21,0.0,0.99215,1e-05,1.23596]
[1780282890973,51.41,73735.21,0.0,0.99215,1e-05,1.23596]
[1780282891433,51.41,73735.45,0.0,0.99215,1e-05,1.23572]
[1780282891481,51.41,73735.45,0.0,0.99215,1e-05,1.23572]
[1780282891882,51.41,73734.06,0.0,0.99215,1e-05,1.23579]
[1780282896318,51.41,73733.97,0.0,0.99215,1e-05,1.23588]
[1780282895910,51.41,73740.14,0.0,0.9922,1e-05,1.22975]
[1780282896472,51.41,73740.14,0.0,0.9922,1e-05,1.22975]
[1780282901952,51.41,73741.32,0.0,0.9922,1e-05,1.22858]
[1780282902855,51.41,73741.32,0.0,0.9922,1e-05,1.22858]
[1780282902976,51.41,73741.32,0.0,0.9922,1e-05,1.22858]
[1780282903545,51.41,73743.45,0.0,0.99222,1e-05,1.22647]
[1780282903721,51.41,73743.45,0.0,0.99222,1e-05,1.22647]
[1780282903965,51.41,73743.07,0.0,0.99222,1e-05,1.22685]
[1780282907903,51.41,73745.09,0.0,0.99223,1e-05,1.22485]
[1780282907971,51.41,73745.09,0.0,0.99223,1e-05,1.22485]
[1780282907994,51.41,73741.68,0.0,0.99221,1e-05,1.22822]
[1780282908500,51.41,73741.68,0.0,0.99221,1e-05,1.22822]
[1780282908722,51.41,73741.68,0.0,0.99221,1e-05,1.22822]
[1780282909001,51.41,73739.65,0.0,0.99219,1e-05,1.23024]
[1780282914301,51.41,73739.49,0.0,0.99219,1e-05,1.2304]
[1780282914475,51.41,73740.28,0.0,0.9922,1e-05,1.22961]
[1780282917057,51.41,73734.93,0.0,0.99216,1e-05,1.23493]
[1780282917628,51.41,73734.93,0.0,0.99216,1e-05,1.23493]
[1780282917723,51.41,73734.93,0.0,0.99216,1e-05,1.23493]
[1780282918250,51.41,73734.93,0.0,0.99216,1e-05,1.23493]
[1780282918301,51.41,73734.94,0.0,0.99216,1e-05,1.23492]
[1780282918472,51.41,73734.94,0.0,0.99216,1e-05,1.23492]
[1780282921004,51.41,73734.71,0.0,0.99216,1e-05,1.23515]
[1780282921223,51.41,73734.71,0.0,0.99216,1e-05,1.23515]
[1780282921249,51.41,73739.07,0.0,0.99219,1e-05,1.23081]
[1780282925024,51.41,73741.65,0.0,0.99221,1e-05,1.22825]
[1780282925182,51.41,73741.65,0.0,0.99221,1e-05,1.22825]
[1780282925222,51.41,73741.65,0.0,0.99221,1e-05,1.22825]
[1780282925322,51.41,73740.87,0.0,0.9922,1e-05,1.22903]
[1780282928668,51.41,73741.39,0.0,0.9922,1e-05,1.22851]
[1780282928722,51.41,73741.39,0.0,0.9922,1e-05,1.22851]
[1780282929142,51.41,73736.46,0.0,0.99217,1e-05,1.23341]
[1780282931156,51.41,73739.9,0.0,0.99219,1e-05,1.22999]
[1780282933170,51.41,73736.17,0.0,0.99217,1e-05,1.23369]
[1780282938205,51.41,73738.26,0.0,0.99218,1e-05,1.23162]
[1780282943240,51.41,73739.02,0.0,0.99219,1e-05,1.23086]
[1780282949283,51.41,73741.2,0.0,0.9922,1e-05,1.2287]
[1780282954316,51.41,73744.78,0.0,0.99224,1e-05,1.22385]
[1780282960359,51.41,73739.36,0.0,0.9922,1e-05,1.22922]
[1780282964392,51.41,73736.43,0.0,0.99218,1e-05,1.23213]
[1780282970434,51.41,73734.97,0.0,0.99217,1e-05,1.23358]
[1780282975468,51.41,73734.51,0.0,0.99216,1e-05,1.23404]
[1780282980506,51.41,73735.76,0.0,0.99217,1e-05,1.23279]
[1780282981846,51.41,73735.76,0.0,0.99217,1e-05,1.23279]
[1780282981975,51.41,73735.76,0.0,0.99217,1e-05,1.23279]
[1780282982058,51.41,73746.97,0.0,0.99225,1e-05,1.22169]
[1780282982520,51.41,73751.92,0.0,0.99229,1e-05,1.21681]
[1780282987554,51.41,73753.77,0.0,0.9923,1e-05,1.215]
[1780282989569,51.41,73757.68,0.0,0.99233,1e-05,1.21116]
[1780282994603,51.41,73757.2,0.0,0.99233,1e-05,1.21163]
[1780282999639,51.41,73757.61,0.0,0.99233,1e-05,1.21123]
[1780283004674,51.41,73759.88,0.0,0.99235,1e-05,1.20901]
[1780283009708,51.41,73759.25,0.0,0.99234,1e-05,1.20962]
[1780283014744,51.41,73760.06,0.0,0.99236,1e-05,1.20754]
[1780283019779,51.41,73759.56,0.0,0.99235,1e-05,1.20803]
[1780283024816,51.41,73761.54,0.0,0.99237,1e-05,1.20609]
[1780283027837,51.41,73764.74,0.0,0.99239,1e-05,1.20297]
[1780283030858,51.41,73778.64,0.0,0.99249,1e-05,1.1895]
[1780283031865,51.41,73782.14,0.0,0.99251,1e-05,1.18612]
[1780283032872,51.41,73795.44,0.0,0.9926,1e-05,1.17338]
[1780283034240,51.41,73795.44,0.0,0.9926,1e-05,1.17338]
[1780283034328,51.41,73809.84,0.0,0.9927,1e-05,1.15971]
[1780283034890,51.41,73813.89,0.0,0.99273,1e-05,1.15589]
[1780283035897,51.41,73813.84,0.0,0.99273,1e-05,1.15593]
[1780283036734,51.41,73813.84,0.0,0.99273,1e-05,1.15593]
[1780283041948,51.41,73824.97,0.0,0.99281,1e-05,1.14549]
[1780283042953,51.41,73838.39,0.0,0.9929,1e-05,1.133]
[1780283043958,51.41,73841.36,0.0,0.99292,1e-05,1.13026]
[1780283046450,51.41,73857.04,0.0,0.99302,1e-05,1.11584]
[1780283046993,51.41,73861.27,0.0,0.99305,1e-05,1.11198]
[1780283048000,51.41,73876.46,0.0,0.99315,1e-05,1.0982]
[1780283049007,51.41,73882.47,0.0,0.99319,1e-05,1.09279]
[1780283051021,51.41,73890.35,0.0,0.99324,1e-05,1.08573]
[1780283052031,51.41,73895.9,0.0,0.99327,1e-05,1.08078]
[1780283053035,51.41,73900.03,0.0,0.9933,1e-05,1.07711]
[1780283054042,51.41,73911.04,0.0,0.99337,1e-05,1.06738]
[1780283055050,51.41,73903.75,0.0,0.99332,1e-05,1.07382]
[1780283056056,51.41,73890.42,0.0,0.99324,1e-05,1.08567]
[1780283057063,51.41,73894.62,0.0,0.99326,1e-05,1.08192]
[1780283058073,51.41,73904.58,0.0,0.99333,1e-05,1.07308]
[1780283059078,51.41,73910.26,0.0,0.99336,1e-05,1.06807]
[1780283060086,51.41,73906.75,0.0,0.99334,1e-05,1.07117]
[1780283062100,51.41,73903.02,0.0,0.99332,1e-05,1.07446]
[1780283063107,51.41,73905.85,0.0,0.99334,1e-05,1.07196]
[1780283064114,51.41,73911.93,0.0,0.99337,1e-05,1.0666]
[1780283065122,51.41,73908.9,0.0,0.99336,1e-05,1.06927]
[1780283066129,51.41,73897.5,0.0,0.99328,1e-05,1.07936]
[1780283067136,51.41,73889.4,0.0,0.99323,1e-05,1.08658]
[1780283068143,51.41,73889.41,0.0,0.99323,1e-05,1.08657]
[1780283071164,51.41,73881.89,0.0,0.99319,1e-05,1.09211]
[1780283072171,51.47,73878.33,0.0,0.99311,1e-05,1.1029]
[1780283074185,51.58,73881.64,0.0,0.99303,1e-05,1.11503]
[1780283076200,51.7,73877.29,0.0,0.99289,1e-05,1.13387]
[1780283077206,51.75,73873.48,0.0,0.99282,1e-05,1.14456]
[1780283081234,51.81,73878.22,0.0,0.9928,1e-05,1.14714]
[1780283082901,51.81,73880.24,0.0,0.99281,1e-05,1.14526]
[1780283082971,51.81,73880.24,0.0,0.99281,1e-05,1.14526]
[1780283086084,51.91,73882.31,0.0,0.99273,1e-05,1.15714]
[1780283086230,51.91,73882.31,0.0,0.99273,1e-05,1.15714]
[1780283086268,51.97,73885.35,0.0,0.9927,1e-05,1.16106]
[1780283087276,52.02,73888.94,0.0,0.99268,1e-05,1.16438]
[1780283088283,52.07,73882.22,0.0,0.99258,1e-05,1.17732]
[1780283089290,52.12,73877.96,0.0,0.99251,1e-05,1.18777]
[1780283090297,52.12,73873.82,0.0,0.99248,1e-05,1.1917]
[1780283092790,52.12,73874.51,0.0,0.99248,1e-05,1.19167]
[1780283092976,52.12,73874.51,0.0,0.99248,1e-05,1.19167]
[1780283093319,52.12,73874.2,0.0,0.99247,1e-05,1.19259]
[1780283099361,52.15,73873.59,0.0,0.99244,1e-05,1.1969]
[1780283102724,52.16,73872.22,0.0,0.99243,1e-05,1.19945]
[1780283105768,52.16,73871.74,0.0,0.99242,1e-05,1.19991]
[1780283105973,52.16,73871.74,0.0,0.99242,1e-05,1.19991]
[1780283106074,52.16,73871.74,0.0,0.99242,1e-05,1.19991]
[1780283111444,52.17,73869.85,0.0,0.9924,1e-05,1.20295]
[1780283111573,52.17,73869.85,0.0,0.9924,1e-05,1.20295]
[1780283111722,52.17,73869.85,0.0,0.9924,1e-05,1.20295]
[1780283115940,52.19,73867.08,0.0,0.99236,1e-05,1.20806]
[1780283119500,52.21,73863.35,0.0,0.99232,1e-05,1.21406]
[1780283120511,52.21,73871.39,0.0,0.99237,1e-05,1.20691]
[1780283121514,52.21,73877.3,0.0,0.99241,1e-05,1.20125]
[1780283124535,52.23,73869.55,0.0,0.99235,1e-05,1.21053]
[1780283125542,52.23,73862.97,0.0,0.99229,1e-05,1.21748]
[1780283127400,52.23,73863.84,0.0,0.9923,1e-05,1.21722]
[1780283127474,52.23,73863.84,0.0,0.9923,1e-05,1.21722]
[1780283127556,52.23,73864.33,0.0,0.9923,1e-05,1.21675]
[1780283129301,52.24,73864.24,0.0,0.9923,1e-05,1.21743]
[1780283129471,52.24,73864.24,0.0,0.9923,1e-05,1.21743]
[1780283131585,52.25,73869.51,0.0,0.99233,1e-05,1.2128]
[1780283132812,52.25,73869.51,0.0,0.99233,1e-05,1.2128]
[1780283132975,52.25,73869.51,0.0,0.99233,1e-05,1.2128]
[1780283133035,52.26,73870.36,0.0,0.99233,1e-05,1.21317]
[1780283135490,52.27,73864.36,0.0,0.99227,1e-05,1.22014]
[1780283136173,52.27,73859.19,0.0,0.99223,1e-05,1.22573]
[1780283137153,52.27,73859.19,0.0,0.99223,1e-05,1.22573]
[1780283137221,52.27,73859.19,0.0,0.99223,1e-05,1.22573]
[1780283138634,52.28,73852.03,0.0,0.99217,1e-05,1.23385]
[1780283139641,52.29,73849.19,0.0,0.99215,1e-05,1.23718]
[1780283141716,52.29,73833.47,0.0,0.99203,1e-05,1.25322]
[1780283142678,52.29,73822.9,0.0,0.99195,1e-05,1.26372]
[1780283143685,52.29,73821.62,0.0,0.99195,1e-05,1.26499]
[1780283148720,52.31,73819.35,0.0,0.99191,1e-05,1.2693]
[1780283153782,52.32,73818.59,0.0,0.99189,1e-05,1.27208]
[1780283153976,52.32,73818.59,0.0,0.99189,1e-05,1.27208]
[1780283153983,52.32,73818.55,0.0,0.99189,1e-05,1.27262]
[1780283155644,52.33,73818.51,0.0,0.99189,1e-05,1.27316]
[1780283155721,52.33,73818.51,0.0,0.99189,1e-05,1.27316]
[1780283157783,52.34,73822.41,0.0,0.9919,1e-05,1.27075]
[1780283159247,52.34,73822.41,0.0,0.9919,1e-05,1.27075]
[1780283159471,52.34,73822.41,0.0,0.9919,1e-05,1.27075]
[1780283162903,52.35,73824.47,0.0,0.9919,1e-05,1.2707]
[1780283162978,52.35,73824.47,0.0,0.9919,1e-05,1.2707]
[1780283163005,52.36,73823.66,0.0,0.99189,1e-05,1.27202]
[1780283164766,52.36,73826.13,0.0,0.99191,1e-05,1.27005]
[1780283164972,52.36,73826.13,0.0,0.99191,1e-05,1.27005]
[1780283168736,52.37,73826.63,0.0,0.9919,1e-05,1.27156]
[1780283168977,52.37,73826.63,0.0,0.9919,1e-05,1.27156]
[1780283169061,52.37,73826.63,0.0,0.9919,1e-05,1.27156]
[1780283169221,52.37,73826.63,0.0,0.9919,1e-05,1.27156]
[1780283169265,52.38,73825.01,0.0,0.99188,1e-05,1.27368]
[1780283171883,52.39,73821.42,0.0,0.99185,1e-05,1.27877]
[1780283175453,52.4,73823.05,0.0,0.99185,1e-05,1.27811]
[1780283175472,52.4,73823.05,0.0,0.99185,1e-05,1.27811]
[1780283175539,52.4,73828.11,0.0,0.99188,1e-05,1.27403]
[1780283176378,52.4,73828.11,0.0,0.99188,1e-05,1.27403]
[1780283176471,52.4,73828.11,0.0,0.99188,1e-05,1.27403]
[1780283180600,52.41,73830.52,0.0,0.99189,1e-05,1.27311]
[1780283180723,52.41,73830.52,0.0,0.99189,1e-05,1.27311]
[1780283180947,52.42,73827.93,0.0,0.99186,1e-05,1.2767]
[1780283184658,52.43,73829.83,0.0,0.99186,1e-05,1.27625]
[1780283184726,52.43,73829.83,0.0,0.99186,1e-05,1.27625]
[1780283184872,52.43,73829.83,0.0,0.99186,1e-05,1.27625]
[1780283184974,52.43,73829.83,0.0,0.99186,1e-05,1.27625]
[1780283185073,52.43,73829.46,0.0,0.99186,1e-05,1.27711]
[1780283188004,52.45,73824.79,0.0,0.99181,1e-05,1.28327]
[1780283189139,52.45,73824.79,0.0,0.99181,1e-05,1.28327]
[1780283189221,52.45,73824.79,0.0,0.99181,1e-05,1.28327]
[1780283189519,52.45,73824.79,0.0,0.99181,1e-05,1.28327]
[1780283189620,52.45,73822.59,0.0,0.99179,1e-05,1.28644]
[1780283189723,52.45,73822.59,0.0,0.99179,1e-05,1.28644]
[1780283191186,52.46,73817.88,0.0,0.99176,1e-05,1.29032]
[1780283195413,52.46,73817.84,0.0,0.99175,1e-05,1.29129]
[1780283195473,52.46,73817.84,0.0,0.99175,1e-05,1.29129]
[1780283195515,52.47,73817.11,0.0,0.99174,1e-05,1.29343]
[1780283196001,52.47,73817.11,0.0,0.99174,1e-05,1.29343]
[1780283196223,52.47,73817.11,0.0,0.99174,1e-05,1.29343]
[1780283201496,52.49,73816.34,0.0,0.99172,1e-05,1.29606]
[1780283201722,52.49,73816.34,0.0,0.99171,1e-05,1.29698]
[1780283202779,52.49,73815.95,0.0,0.99171,1e-05,1.29737]
[1780283202973,52.49,73815.95,0.0,0.99171,1e-05,1.29737]
[1780283203104,52.5,73815.24,0.0,0.9917,1e-05,1.29855]
[1780283206126,52.51,73819.95,0.0,0.99172,1e-05,1.29515]
[1780283207544,52.51,73819.95,0.0,0.99172,1e-05,1.29515]
[1780283207720,52.51,73819.51,0.0,0.99171,1e-05,1.29652]
[1780283208140,52.51,73823.53,0.0,0.99174,1e-05,1.29245]
[1780283209147,52.52,73827.8,0.0,0.99177,1e-05,1.2886]
[1780283210154,52.52,73830.28,0.0,0.99179,1e-05,1.28657]
[1780283212187,52.52,73830.29,0.0,0.99179,1e-05,1.28704]
[1780283212223,52.52,73830.29,0.0,0.99179,1e-05,1.28704]
[1780283212456,52.52,73830.29,0.0,0.99179,1e-05,1.28704]
[1780283212471,52.52,73830.29,0.0,0.99179,1e-05,1.28704]
[1780283212542,52.53,73830.52,0.0,0.99178,1e-05,1.28775]
[1780283213175,52.53,73822.36,0.0,0.99172,1e-05,1.296]
[1780283214182,52.53,73820.03,0.0,0.9917,1e-05,1.29882]
[1780283217843,52.54,73819.96,0.0,0.99169,1e-05,1.2998]
[1780283217971,52.54,73819.96,0.0,0.99169,1e-05,1.2998]
[1780283218621,52.54,73819.96,0.0,0.99169,1e-05,1.2998]
[1780283218629,52.55,73821.99,0.0,0.9917,1e-05,1.29864]
[1780283218722,52.55,73821.99,0.0,0.9917,1e-05,1.29864]
[1780283221238,52.55,73829.79,0.0,0.99175,1e-05,1.29165]
[1780283222147,52.55,73829.79,0.0,0.99175,1e-05,1.29165]
[1780283222222,52.55,73829.79,0.0,0.99175,1e-05,1.29165]
[1780283222552,52.55,73829.79,0.0,0.99175,1e-05,1.29165]
[1780283222624,52.56,73833.51,0.0,0.99177,1e-05,1.28881]
[1780283222723,52.56,73833.51,0.0,0.99177,1e-05,1.28881]
[1780283226276,52.57,73839.57,0.0,0.99181,1e-05,1.28411]
[1780283227282,52.57,73847.5,0.0,0.99186,1e-05,1.27663]
[1780283228289,52.58,73843.23,0.0,0.99183,1e-05,1.28137]
[1780283229296,52.58,73839.43,0.0,0.9918,1e-05,1.28568]
[1780283230837,52.58,73840.89,0.0,0.9918,1e-05,1.28469]
[1780283230977,52.58,73840.89,0.0,0.9918,1e-05,1.28469]
[1780283231310,52.58,73840.92,0.0,0.9918,1e-05,1.28466]
[1780283232363,52.58,73840.92,0.0,0.9918,1e-05,1.28466]
[1780283232471,52.58,73840.92,0.0,0.9918,1e-05,1.28466]
[1780283235338,52.59,73843.34,0.0,0.99181,1e-05,1.28364]
[1780283236345,52.6,73853.27,0.0,0.99188,1e-05,1.27417]
[1780283237352,52.6,73856.99,0.0,0.99191,1e-05,1.27094]
[1780283237792,52.6,73856.99,0.0,0.99191,1e-05,1.27094]
[1780283237980,52.6,73856.99,0.0,0.99191,1e-05,1.27094]
[1780283238359,52.6,73859.01,0.0,0.99192,1e-05,1.26941]
[1780283238933,52.6,73859.01,0.0,0.99192,1e-05,1.26941]
[1780283240249,52.61,73859.58,0.0,0.99192,1e-05,1.26934]
[1780283240477,52.61,73859.58,0.0,0.99192,1e-05,1.26934]
[1780283244887,52.63,73861.1,0.0,0.99191,1e-05,1.27079]
[1780283244977,52.63,73861.1,0.0,0.99191,1e-05,1.27079]
[1780283247032,52.64,73860.08,0.0,0.99189,1e-05,1.27279]
[1780283247223,52.64,73860.08,0.0,0.99189,1e-05,1.27279]
[1780283247625,52.64,73858.98,0.0,0.99188,1e-05,1.27437]
[1780283251450,52.64,73857.15,0.0,0.99187,1e-05,1.27534]
[1780283255478,52.64,73848.49,0.0,0.99181,1e-05,1.28401]
[1780283256356,52.64,73848.49,0.0,0.99181,1e-05,1.28401]
[1780283256471,52.64,73848.49,0.0,0.99181,1e-05,1.28401]
[1780283256485,52.64,73845.59,0.0,0.99179,1e-05,1.28692]
[1780283257629,52.64,73845.59,0.0,0.99179,1e-05,1.28692]
[1780283257722,52.64,73844.63,0.0,0.99178,1e-05,1.28788]
[1780283260191,52.64,73844.63,0.0,0.99178,1e-05,1.28788]
[1780283266158,52.64,73846.51,0.0,0.99179,1e-05,1.28599]
[1780283266225,52.64,73846.51,0.0,0.99179,1e-05,1.28599]
[1780283266555,52.64,73846.88,0.0,0.9918,1e-05,1.28562]
[1780283267368,52.64,73846.88,0.0,0.9918,1e-05,1.28562]
[1780283267473,52.64,73846.88,0.0,0.9918,1e-05,1.28562]
[1780283272597,52.64,73854.47,0.0,0.99185,1e-05,1.27802]
[1780283272778,52.64,73854.47,0.0,0.99185,1e-05,1.27802]
[1780283272978,52.64,73854.47,0.0,0.99185,1e-05,1.27802]
[1780283273604,52.64,73859.18,0.0,0.99189,1e-05,1.27332]
[1780283274175,52.64,73859.18,0.0,0.99189,1e-05,1.27332]
[1780283274222,52.64,73859.18,0.0,0.99189,1e-05,1.27332]
[1780283275618,52.64,73863.51,0.0,0.99192,1e-05,1.26901]
[1780283276625,52.64,73865.73,0.0,0.99193,1e-05,1.26681]
[1780283278654,52.64,73866.22,0.0,0.99194,1e-05,1.26632]
[1780283278724,52.64,73866.22,0.0,0.99194,1e-05,1.26632]
[1780283278707,52.64,73867.65,0.0,0.99195,1e-05,1.26491]
[1780283279646,52.64,73867.97,0.0,0.99195,1e-05,1.26459]
[1780283279776,52.64,73867.97,0.0,0.99195,1e-05,1.26459]
[1780283279976,52.64,73867.97,0.0,0.99195,1e-05,1.26459]
[1780283280653,52.64,73870.2,0.0,0.99197,1e-05,1.26238]
[1780283281660,52.64,73877.25,0.0,0.99202,1e-05,1.25543]
[1780283283674,52.64,73887.23,0.0,0.99209,1e-05,1.24564]
[1780283284681,52.64,73890.32,0.0,0.99211,1e-05,1.24262]
[1780283286533,52.64,73890.15,0.0,0.99211,1e-05,1.24278]
[1780283286723,52.64,73890.15,0.0,0.99211,1e-05,1.24278]
[1780283289716,52.64,73892.42,0.0,0.99213,1e-05,1.24057]
[1780283290722,52.64,73886.1,0.0,0.99208,1e-05,1.24674]
[1780283292738,52.64,73879.16,0.0,0.99203,1e-05,1.25355]
[1780283293214,52.64,73879.16,0.0,0.99203,1e-05,1.25355]
[1780283293745,52.64,73875.35,0.0,0.992,1e-05,1.2573]
[1780283293971,52.64,73875.35,0.0,0.992,1e-05,1.2573]
[1780283295572,52.64,73875.35,0.0,0.992,1e-05,1.2573]
[1780283295725,52.64,73875.35,0.0,0.992,1e-05,1.2573]
[1780283295673,52.64,73875.35,0.0,0.992,1e-05,1.2573]
[1780283297068,52.64,73875.42,0.0,0.99201,1e-05,1.25723]
[1780283301801,52.64,73877.51,0.0,0.99202,1e-05,1.25517]
[1780283303900,52.64,73878.27,0.0,0.99203,1e-05,1.25442]
[1780283303974,52.64,73878.27,0.0,0.99203,1e-05,1.25442]
[1780283303979,52.64,73880.34,0.0,0.99204,1e-05,1.25239]
[1780283305301,52.64,73883.97,0.0,0.99207,1e-05,1.24883]
[1780283306471,52.64,73883.97,0.0,0.99207,1e-05,1.24883]
[1780283306573,52.64,73884.94,0.0,0.99207,1e-05,1.24788]
[1780283307330,52.64,73884.94,0.0,0.99207,1e-05,1.24788]
[1780283307504,52.64,73884.94,0.0,0.99207,1e-05,1.24788]
[1780283309857,52.64,73892.16,0.0,0.99213,1e-05,1.24082]
[1780283313953,52.64,73894.57,0.0,0.99215,1e-05,1.23716]
[1780283313987,52.64,73894.57,0.0,0.99215,1e-05,1.23716]
[1780283316011,52.64,73894.5,0.0,0.99215,1e-05,1.23723]
[1780283316220,52.64,73894.5,0.0,0.99215,1e-05,1.23723]
[1780283316269,52.64,73892.75,0.0,0.99214,1e-05,1.23893]
[1780283320964,52.64,73891.92,0.0,0.99213,1e-05,1.23974]
[1780283320971,52.64,73891.92,0.0,0.99213,1e-05,1.23974]
[1780283323421,52.64,73890.33,0.0,0.99212,1e-05,1.24129]
[1780283323475,52.64,73890.33,0.0,0.99212,1e-05,1.24129]
[1780283323571,52.64,73884.83,0.0,0.99208,1e-05,1.24666]
[1780283323964,52.64,73879.64,0.0,0.99204,1e-05,1.25175]
[1780283325603,52.64,73879.64,0.0,0.99204,1e-05,1.25175]
[1780283325720,52.64,73879.64,0.0,0.99204,1e-05,1.25175]
[1780283326987,52.64,73869.13,0.0,0.99197,1e-05,1.26211]
[1780283328007,52.64,73864.92,0.0,0.99194,1e-05,1.26628]
[1780283329597,52.64,73864.92,0.0,0.99194,1e-05,1.26628]
[1780283329721,52.64,73864.92,0.0,0.99194,1e-05,1.26628]
[1780283331187,52.64,73864.73,0.0,0.99194,1e-05,1.26647]
[1780283331221,52.64,73864.73,0.0,0.99194,1e-05,1.26647]
[1780283331288,52.64,73863.37,0.0,0.99193,1e-05,1.26782]
[1780283335053,52.64,73860.34,0.0,0.9919,1e-05,1.27083]
[1780283340088,52.64,73857.89,0.0,0.99189,1e-05,1.27327]
[1780283341095,52.64,73861.87,0.0,0.99191,1e-05,1.26931]
[1780283342101,52.64,73868.35,0.0,0.99196,1e-05,1.26288]
[1780283343776,52.64,73868.35,0.0,0.99196,1e-05,1.26288]
[1780283343109,52.64,73875.48,0.0,0.99201,1e-05,1.25584]
[1780283343974,52.64,73875.48,0.0,0.99201,1e-05,1.25584]
[1780283344654,52.64,73875.48,0.0,0.99201,1e-05,1.25584]
[1780283344720,52.64,73875.48,0.0,0.99201,1e-05,1.25584]
[1780283344717,52.64,73876.86,0.0,0.99202,1e-05,1.25448]
[1780283348144,52.64,73871.82,0.0,0.99199,1e-05,1.25945]
[1780283349074,52.64,73871.82,0.0,0.99199,1e-05,1.25945]
[1780283349222,52.64,73871.82,0.0,0.99199,1e-05,1.25945]
[1780283349321,52.64,73865.05,0.0,0.99194,1e-05,1.26615]
[1780283353933,52.64,73865.9,0.0,0.99194,1e-05,1.26531]
[1780283353973,52.64,73865.9,0.0,0.99194,1e-05,1.26531]
[1780283354571,52.64,73865.9,0.0,0.99194,1e-05,1.26531]
[1780283354724,52.64,73865.9,0.0,0.99194,1e-05,1.26531]
[1780283354778,52.64,73871.35,0.0,0.99198,1e-05,1.25992]
[1780283356200,52.64,73875.41,0.0,0.99201,1e-05,1.25591]
[1780283357800,52.64,73875.41,0.0,0.99201,1e-05,1.25591]
[1780283357207,52.64,73881.33,0.0,0.99206,1e-05,1.25009]
[1780283357976,52.64,73881.33,0.0,0.99206,1e-05,1.25009]
[1780283358214,52.64,73884.34,0.0,0.99208,1e-05,1.24714]
[1780283360228,52.64,73878.56,0.0,0.99204,1e-05,1.25281]
[1780283361578,52.64,73878.56,0.0,0.99204,1e-05,1.25281]
[1780283361722,52.64,73878.56,0.0,0.99204,1e-05,1.25281]
[1780283361787,52.64,73872.05,0.0,0.99199,1e-05,1.25922]
[1780283362041,52.64,73872.05,0.0,0.99199,1e-05,1.25922]
[1780283362226,52.64,73872.05,0.0,0.99199,1e-05,1.25922]
[1780283362242,52.64,73872.53,0.0,0.99199,1e-05,1.25875]
[1780283367279,52.64,73873.1,0.0,0.992,1e-05,1.25819]
[1780283368662,52.64,73873.1,0.0,0.992,1e-05,1.25819]
[1780283368727,52.64,73873.1,0.0,0.992,1e-05,1.25819]
[1780283369293,52.64,73877.19,0.0,0.99203,1e-05,1.25416]
[1780283373495,52.64,73878.1,0.0,0.99204,1e-05,1.25194]
[1780283373721,52.64,73878.1,0.0,0.99204,1e-05,1.25194]
[1780283373822,52.64,73878.01,0.0,0.99204,1e-05,1.25203]
[1780283377516,52.64,73877.53,0.0,0.99204,1e-05,1.2525]
[1780283377721,52.64,73877.53,0.0,0.99204,1e-05,1.2525]
[1780283379574,52.64,73877.97,0.0,0.99204,1e-05,1.25207]
[1780283379721,52.64,73877.97,0.0,0.99204,1e-05,1.25207]
[1780283379821,52.64,73887.55,0.0,0.99211,1e-05,1.24268]
[1780283381386,52.64,73889.12,0.0,0.99212,1e-05,1.24115]
[1780283386421,52.64,73889.98,0.0,0.99213,1e-05,1.24031]
[1780283387428,52.64,73885.72,0.0,0.9921,1e-05,1.24447]
[1780283388435,52.64,73880.65,0.0,0.99206,1e-05,1.24944]
[1780283388885,52.64,73880.65,0.0,0.99206,1e-05,1.24944]
[1780283388971,52.64,73880.65,0.0,0.99206,1e-05,1.24944]
[1780283389820,52.64,73880.65,0.0,0.99206,1e-05,1.24944]
[1780283389821,52.64,73879.68,0.0,0.99205,1e-05,1.25039]
[1780283389973,52.64,73879.68,0.0,0.99205,1e-05,1.25039]
[1780283391612,52.64,73879.48,0.0,0.99205,1e-05,1.25058]
[1780283391721,52.64,73879.48,0.0,0.99205,1e-05,1.25058]
[1780283397498,52.64,73875.64,0.0,0.99202,1e-05,1.25436]
[1780283401526,52.64,73879.29,0.0,0.99205,1e-05,1.25077]
[1780283402851,52.64,73879.29,0.0,0.99205,1e-05,1.25077]
[1780283402972,52.64,73879.59,0.0,0.99205,1e-05,1.25048]
[1780283403725,52.64,73879.59,0.0,0.99205,1e-05,1.25048]
[1780283403822,52.64,73879.14,0.0,0.99205,1e-05,1.25092]
[1780283403973,52.64,73879.14,0.0,0.99205,1e-05,1.25092]
[1780283405554,52.64,73874.66,0.0,0.99202,1e-05,1.25532]
[1780283406344,52.64,73874.66,0.0,0.99202,1e-05,1.25532]
[1780283406470,52.64,73874.66,0.0,0.99202,1e-05,1.25532]
[1780283406561,52.64,73864.68,0.0,0.99194,1e-05,1.26518]
[1780283408429,52.64,73862.41,0.0,0.99193,1e-05,1.26743]
[1780283408470,52.64,73862.41,0.0,0.99193,1e-05,1.26743]
[1780283408575,52.64,73862.09,0.0,0.99192,1e-05,1.26775]
[1780283413610,52.64,73860.98,0.0,0.99192,1e-05,1.26885]
[1780283414490,52.64,73860.98,0.0,0.99192,1e-05,1.26885]
[1780283414719,52.64,73860.98,0.0,0.99192,1e-05,1.26885]
[1780283414821,52.64,73855.7,0.0,0.99188,1e-05,1.27411]
[1780283420658,52.64,73854.91,0.0,0.99187,1e-05,1.27489]
[1780283422673,52.64,73847.75,0.0,0.99182,1e-05,1.28205]
[1780283423680,52.65,73839.52,0.0,0.99175,1e-05,1.2908]
[1780283424687,52.65,73834.19,0.0,0.99171,1e-05,1.29618]
[1780283425694,52.65,73830.73,0.0,0.99169,1e-05,1.30014]
[1780283428431,52.65,73833.39,0.0,0.9917,1e-05,1.29788]
[1780283430624,52.69,73832.61,0.0,0.99166,1e-05,1.30352]
[1780283430724,52.69,73832.61,0.0,0.99166,1e-05,1.30352]
[1780283430729,52.69,73832.94,0.0,0.99166,1e-05,1.30319]
[1780283435765,52.7,73833.79,0.0,0.99166,1e-05,1.30314]
[1780283438549,52.71,73833.4,0.0,0.99165,1e-05,1.3044]
[1780283438719,52.71,73833.4,0.0,0.99165,1e-05,1.3044]
[1780283438786,52.71,73837.85,0.0,0.99168,1e-05,1.30032]
[1780283440800,52.77,73841.09,0.0,0.99164,1e-05,1.30567]
[1780283442229,52.8,73840.23,0.0,0.99161,1e-05,1.31078]
[1780283442469,52.8,73840.23,0.0,0.99161,1e-05,1.31078]
[1780283442814,52.83,73840.24,0.0,0.99158,1e-05,1.31491]
[1780283444444,52.86,73840.0,0.0,0.99155,1e-05,1.31921]
[1780283444469,52.86,73840.0,0.0,0.99155,1e-05,1.31921]
[1780283449717,52.93,73839.46,0.0,0.99148,1e-05,1.32879]
[1780283450161,52.93,73836.75,0.0,0.99146,1e-05,1.33157]
[1780283450222,52.93,73836.75,0.0,0.99146,1e-05,1.33157]
[1780283450870,52.93,73836.0,0.0,0.99145,1e-05,1.33234]
[1780283453891,52.93,73833.15,0.0,0.99142,1e-05,1.33565]
[1780283458927,52.93,73831.99,0.0,0.99142,1e-05,1.33685]
[1780283460941,52.93,73835.74,0.0,0.99144,1e-05,1.33298]
[1780283463962,52.93,73841.9,0.0,0.99149,1e-05,1.32703]
[1780283464969,52.93,73847.53,0.0,0.99153,1e-05,1.32127]
[1780283470007,52.95,73849.54,0.0,0.99153,1e-05,1.32115]
[1780283472024,52.95,73845.51,0.0,0.9915,1e-05,1.32604]
[1780283475045,52.96,73842.58,0.0,0.99147,1e-05,1.3298]
[1780283477060,52.96,73835.63,0.0,0.99141,1e-05,1.33732]
[1780283478066,52.96,73830.79,0.0,0.99138,1e-05,1.34232]
[1780283480080,52.96,73827.84,0.0,0.99135,1e-05,1.34573]
[1780283485117,52.97,73827.99,0.0,0.99134,1e-05,1.34662]
[1780283486124,52.97,73831.41,0.0,0.99137,1e-05,1.34342]
[1780283491159,52.98,73832.35,0.0,0.99138,1e-05,1.34211]
[1780283496194,52.99,73833.85,0.0,0.99138,1e-05,1.34127]
[1780283498207,52.99,73845.35,0.0,0.99147,1e-05,1.33013]
[1780283499215,52.99,73848.34,0.0,0.99149,1e-05,1.32743]
[1780283504250,53.01,73850.14,0.0,0.99149,1e-05,1.32747]
[1780283509285,53.01,73849.69,0.0,0.99148,1e-05,1.32793]
[1780283514320,53.01,73850.38,0.0,0.99149,1e-05,1.32723]
[1780283517344,53.01,73846.9,0.0,0.99146,1e-05,1.3308]
[1780283522378,53.01,73841.65,0.0,0.99142,1e-05,1.33693]
[1780283524393,53.01,73838.44,0.0,0.99139,1e-05,1.3406]
[1780283526407,53.02,73835.28,0.0,0.99136,1e-05,1.34457]
[1780283531442,53.02,73832.58,0.0,0.99134,1e-05,1.34737]
[1780283536477,53.02,73829.19,0.0,0.99131,1e-05,1.35089]
[1780283541512,53.02,73826.49,0.0,0.99129,1e-05,1.3537]
[1780283546547,53.02,73826.17,0.0,0.99129,1e-05,1.35403]
[1780283551582,53.02,73824.18,0.0,0.99128,1e-05,1.3547]
[1780283553596,53.02,73820.96,0.0,0.99126,1e-05,1.35806]
[1780283558631,53.02,73821.63,0.0,0.99126,1e-05,1.35736]
[1780283562659,53.02,73817.18,0.0,0.99123,1e-05,1.36201]
[1780283567694,53.03,73816.16,0.0,0.99121,1e-05,1.36403]
[1780283570986,53.03,73813.01,0.0,0.99118,1e-05,1.36765]
[1780283577764,53.03,73811.3,0.0,0.99117,1e-05,1.36945]
[1780283582800,53.03,73811.24,0.0,0.99117,1e-05,1.36951]
[1780283583858,53.03,73811.24,0.0,0.99117,1e-05,1.36951]
[1780283584471,53.03,73808.83,0.0,0.99115,1e-05,1.37205]
[1780283589849,53.03,73804.15,0.0,0.99111,1e-05,1.37698]
[1780283590856,53.03,73796.5,0.0,0.99105,1e-05,1.38508]
[1780283592404,53.03,73796.08,0.0,0.99105,1e-05,1.38552]
[1780283592474,53.03,73796.08,0.0,0.99105,1e-05,1.38552]
[1780283592870,53.03,73795.77,0.0,0.99105,1e-05,1.38585]
[1780283594915,53.03,73794.31,0.0,0.99104,1e-05,1.3874]
[1780283594970,53.03,73794.31,0.0,0.99104,1e-05,1.3874]
[1780283597905,53.03,73789.64,0.0,0.99099,1e-05,1.39321]
[1780283602940,53.03,73789.08,0.0,0.99099,1e-05,1.39381]
[1780283604627,53.03,73788.46,0.0,0.99098,1e-05,1.39447]
[1780283604719,53.03,73788.46,0.0,0.99098,1e-05,1.39447]
[1780283606190,53.03,73788.61,0.0,0.99098,1e-05,1.39431]
[1780283606222,53.03,73788.61,0.0,0.99098,1e-05,1.39431]
[1780283606968,53.04,73788.85,0.0,0.99098,1e-05,1.39433]
[1780283613011,53.05,73788.99,0.0,0.99098,1e-05,1.39442]
[1780283618046,53.06,73788.93,0.0,0.99097,1e-05,1.39587]
[1780283621118,53.06,73790.47,0.0,0.99098,1e-05,1.39505]
[1780283621223,53.06,73790.47,0.0,0.99098,1e-05,1.39505]
[1780283622074,53.06,73791.19,0.0,0.99098,1e-05,1.39455]
[1780283624471,53.07,73791.18,0.0,0.99098,1e-05,1.39511]
[1780283629347,53.08,73793.44,0.0,0.99099,1e-05,1.39379]
[1780283629475,53.08,73793.44,0.0,0.99099,1e-05,1.39379]
[1780283629565,53.08,73793.44,0.0,0.99099,1e-05,1.39379]
[1780283629720,53.08,73793.44,0.0,0.99099,1e-05,1.39379]
[1780283629821,53.08,73793.11,0.0,0.99098,1e-05,1.39442]
[1780283630161,53.08,73793.11,0.0,0.99098,1e-05,1.39442]
[1780283634023,53.08,73793.69,0.0,0.99098,1e-05,1.39434]
[1780283634223,53.09,73796.11,0.0,0.991,1e-05,1.39231]
[1780283634496,53.09,73796.11,0.0,0.991,1e-05,1.39231]
[1780283634719,53.09,73796.11,0.0,0.991,1e-05,1.39231]
[1780283634820,53.09,73796.18,0.0,0.991,1e-05,1.39251]
[1780283639646,53.09,73794.47,0.0,0.99098,1e-05,1.39542]
[1780283639721,53.09,73794.47,0.0,0.99098,1e-05,1.39542]
[1780283639745,53.1,73794.45,0.0,0.99097,1e-05,1.39571]
[1780283643669,53.1,73795.56,0.0,0.99098,1e-05,1.39533]
[1780283643720,53.1,73795.56,0.0,0.99098,1e-05,1.39533]
[1780283643788,53.1,73791.49,0.0,0.99094,1e-05,1.39994]
[1780283648257,53.11,73788.04,0.0,0.9909,1e-05,1.40491]
[1780283649936,53.11,73788.04,0.0,0.9909,1e-05,1.40491]
[1780283649974,53.11,73788.04,0.0,0.9909,1e-05,1.40491]
[1780283650004,53.11,73788.04,0.0,0.9909,1e-05,1.40491]
[1780283650037,53.12,73787.21,0.0,0.99089,1e-05,1.4063]
[1780283650221,53.12,73787.21,0.0,0.99089,1e-05,1.4063]
[1780283651278,53.12,73783.07,0.0,0.99086,1e-05,1.411]
[1780283653619,53.12,73781.84,0.0,0.99085,1e-05,1.41256]
[1780283653706,53.12,73781.84,0.0,0.99085,1e-05,1.41256]
[1780283653728,53.12,73781.84,0.0,0.99085,1e-05,1.41256]
[1780283653821,53.12,73782.34,0.0,0.99085,1e-05,1.41226]
[1780283656313,53.13,73779.56,0.0,0.99082,1e-05,1.41597]
[1780283659520,53.13,73778.98,0.0,0.99081,1e-05,1.41705]
[1780283660335,53.13,73779.11,0.0,0.99081,1e-05,1.41714]
[1780283660473,53.13,73779.11,0.0,0.99081,1e-05,1.41714]
[1780283660538,53.13,73779.11,0.0,0.99081,1e-05,1.41714]
[1780283660722,53.13,73779.11,0.0,0.99081,1e-05,1.41714]
[1780283660790,53.13,73778.35,0.0,0.9908,1e-05,1.41819]
[1780283662355,53.14,73781.96,0.0,0.99083,1e-05,1.41476]
[1780283666383,53.14,73778.41,0.0,0.9908,1e-05,1.41952]
[1780283667569,53.14,73778.41,0.0,0.9908,1e-05,1.41952]
[1780283667721,53.14,73778.41,0.0,0.9908,1e-05,1.41952]
[1780283667853,53.14,73778.41,0.0,0.9908,1e-05,1.41952]
[1780283667973,53.14,73778.41,0.0,0.9908,1e-05,1.41952]
[1780283668060,53.14,73779.39,0.0,0.9908,1e-05,1.41891]
[1780283669404,53.15,73775.67,0.0,0.99077,1e-05,1.42316]
[1780283676456,53.16,73775.2,0.0,0.99076,1e-05,1.42376]
[1780283677364,53.16,73775.2,0.0,0.99076,1e-05,1.42376]
[1780283677472,53.16,73775.2,0.0,0.99076,1e-05,1.42376]
[1780283677834,53.16,73775.2,0.0,0.99076,1e-05,1.42376]
[1780283677972,53.16,73775.2,0.0,0.99076,1e-05,1.42376]
[1780283678072,53.16,73775.3,0.0,0.99076,1e-05,1.42409]
[1780283679485,53.16,73775.33,0.0,0.99076,1e-05,1.42406]
[1780283682497,53.17,73783.33,0.0,0.99082,1e-05,1.4163]
[1780283683407,53.17,73783.33,0.0,0.99082,1e-05,1.4163]
[1780283683473,53.17,73783.33,0.0,0.99082,1e-05,1.4163]
[1780283683635,53.17,73783.33,0.0,0.99082,1e-05,1.4163]
[1780283683722,53.17,73783.33,0.0,0.99082,1e-05,1.4163]
[1780283683815,53.17,73786.34,0.0,0.99084,1e-05,1.4133]
[1780283690017,53.18,73786.59,0.0,0.99083,1e-05,1.41423]
[1780283690065,53.18,73786.59,0.0,0.99083,1e-05,1.4147]
[1780283690226,53.18,73786.59,0.0,0.99083,1e-05,1.4147]
[1780283690360,53.18,73786.59,0.0,0.99083,1e-05,1.4147]
[1780283690470,53.18,73786.59,0.0,0.99083,1e-05,1.4147]
[1780283690553,53.18,73786.63,0.0,0.99083,1e-05,1.41466]
[1780283695589,53.19,73786.0,0.0,0.99082,1e-05,1.41651]
[1780283700624,53.2,73785.99,0.0,0.99081,1e-05,1.41767]
[1780283702242,53.2,73786.08,0.0,0.99081,1e-05,1.4178]
[1780283702500,53.2,73786.08,0.0,0.99081,1e-05,1.4178]
[1780283702641,53.2,73791.84,0.0,0.99085,1e-05,1.41183]
[1780283703648,53.2,73803.73,0.0,0.99095,1e-05,1.3991]
[1780283704655,53.2,73795.62,0.0,0.99088,1e-05,1.40801]
[1780283705662,53.2,73791.11,0.0,0.99084,1e-05,1.41312]
[1780283706223,53.2,73791.11,0.0,0.99084,1e-05,1.41312]
[1780283706476,53.2,73791.11,0.0,0.99084,1e-05,1.41312]
[1780283706669,53.21,73793.13,0.0,0.99086,1e-05,1.41142]
[1780283707734,53.21,73793.13,0.0,0.99086,1e-05,1.41142]
[1780283712523,53.21,73796.63,0.0,0.99087,1e-05,1.40886]
[1780283712721,53.21,73796.63,0.0,0.99087,1e-05,1.40886]
[1780283712768,53.22,73799.04,0.0,0.99089,1e-05,1.40653]
[1780283713576,53.22,73799.04,0.0,0.99089,1e-05,1.40653]
[1780283713723,53.22,73799.04,0.0,0.99089,1e-05,1.40653]
[1780283717644,53.22,73800.71,0.0,0.9909,1e-05,1.40573]
[1780283717724,53.22,73800.71,0.0,0.9909,1e-05,1.40573]
[1780283722783,53.23,73801.25,0.0,0.99089,1e-05,1.40663]
[1780283724102,53.23,73801.25,0.0,0.99089,1e-05,1.40663]
[1780283724203,53.24,73801.56,0.0,0.99089,1e-05,1.40679]
[1780283724223,53.24,73801.56,0.0,0.99089,1e-05,1.40679]
[1780283724342,53.24,73801.56,0.0,0.99089,1e-05,1.40679]
[1780283724473,53.24,73801.56,0.0,0.99089,1e-05,1.40679]
[1780283724796,53.24,73801.62,0.0,0.99089,1e-05,1.40673]
[1780283725804,53.24,73805.14,0.0,0.99092,1e-05,1.40321]
[1780283728392,53.24,73806.72,0.0,0.99093,1e-05,1.40203]
[1780283728473,53.24,73806.72,0.0,0.99093,1e-05,1.40203]
[1780283730659,53.24,73805.25,0.0,0.99091,1e-05,1.40411]
[1780283730722,53.24,73805.25,0.0,0.99091,1e-05,1.40411]
[1780283730839,53.25,73804.77,0.0,0.99091,1e-05,1.40487]
[1780283733594,53.25,73804.77,0.0,0.99091,1e-05,1.40487]
[1780283734932,53.25,73805.74,0.0,0.99092,1e-05,1.40314]
[1780283734976,53.25,73805.74,0.0,0.99092,1e-05,1.40314]
[1780283740908,53.26,73807.74,0.0,0.99092,1e-05,1.40275]
[1780283743218,53.27,73807.68,0.0,0.99092,1e-05,1.40307]
[1780283743354,53.27,73807.68,0.0,0.99092,1e-05,1.40307]
[1780283743472,53.27,73807.68,0.0,0.99092,1e-05,1.40307]
[1780283743930,53.27,73809.89,0.0,0.99093,1e-05,1.40121]
[1780283744936,53.27,73807.78,0.0,0.99091,1e-05,1.40371]
[1780283746950,53.27,73810.23,0.0,0.99093,1e-05,1.40159]
[1780283748035,53.27,73810.23,0.0,0.99093,1e-05,1.40159]
[1780283748220,53.27,73810.23,0.0,0.99093,1e-05,1.40159]
[1780283748068,53.28,73816.05,0.0,0.99097,1e-05,1.39564]
[1780283749068,53.28,73816.05,0.0,0.99097,1e-05,1.39564]
[1780283749223,53.28,73816.05,0.0,0.99097,1e-05,1.39564]
[1780283749165,53.28,73818.22,0.0,0.99099,1e-05,1.3936]
[1780283755008,53.29,73817.99,0.0,0.99098,1e-05,1.3954]
[1780283755508,53.29,73817.99,0.0,0.99098,1e-05,1.3954]
[1780283755722,53.29,73817.99,0.0,0.99098,1e-05,1.3954]
[1780283757523,53.29,73820.27,0.0,0.99099,1e-05,1.3935]
[1780283757905,53.29,73820.27,0.0,0.99099,1e-05,1.3935]
[1780283757970,53.29,73820.27,0.0,0.99099,1e-05,1.3935]
[1780283758029,53.29,73820.05,0.0,0.99099,1e-05,1.39399]
[1780283762057,53.3,73823.28,0.0,0.991,1e-05,1.3916]
[1780283762806,53.3,73823.28,0.0,0.991,1e-05,1.3916]
[1780283762977,53.3,73823.28,0.0,0.991,1e-05,1.3916]
[1780283763064,53.3,73825.32,0.0,0.99102,1e-05,1.3897]
[1780283765078,53.31,73820.82,0.0,0.99098,1e-05,1.395]
[1780283767086,53.31,73820.53,0.0,0.99097,1e-05,1.39557]
[1780283767761,53.31,73820.53,0.0,0.99097,1e-05,1.39582]
[1780283767974,53.31,73820.53,0.0,0.99097,1e-05,1.39582]
[1780283768101,53.31,73820.53,0.0,0.99097,1e-05,1.39582]
[1780283768224,53.31,73820.53,0.0,0.99097,1e-05,1.39582]
[1780283768244,53.31,73812.54,0.0,0.99091,1e-05,1.40484]
[1780283769106,53.31,73808.93,0.0,0.99088,1e-05,1.4087]
[1780283771120,53.32,73811.19,0.0,0.99089,1e-05,1.40675]
[1780283774021,53.32,73811.15,0.0,0.99089,1e-05,1.40725]
[1780283774225,53.32,73811.15,0.0,0.99089,1e-05,1.40725]
[1780283777162,53.33,73808.51,0.0,0.99086,1e-05,1.41101]
[1780283778112,53.33,73808.51,0.0,0.99086,1e-05,1.41101]
[1780283778220,53.33,73808.51,0.0,0.99086,1e-05,1.41101]
[1780283778210,53.33,73807.97,0.0,0.99085,1e-05,1.41204]
[1780283778321,53.33,73807.97,0.0,0.99085,1e-05,1.41204]
[1780283782726,53.33,73807.97,0.0,0.99085,1e-05,1.41204]
[1780283782975,53.33,73807.97,0.0,0.99085,1e-05,1.41204]
[1780283785019,53.34,73807.72,0.0,0.99084,1e-05,1.41366]
[1780283788243,53.34,73802.55,0.0,0.99079,1e-05,1.41988]
[1780283789252,53.34,73790.94,0.0,0.9907,1e-05,1.43265]
[1780283790257,53.35,73784.64,0.0,0.99064,1e-05,1.43971]
[1780283791264,53.35,73779.62,0.0,0.9906,1e-05,1.44452]
[1780283793358,53.35,73779.09,0.0,0.9906,1e-05,1.44527]
[1780283793470,53.35,73779.09,0.0,0.9906,1e-05,1.44527]
[1780283793938,53.35,73779.09,0.0,0.9906,1e-05,1.44527]
[1780283793974,53.35,73779.09,0.0,0.9906,1e-05,1.44527]
[1780283794039,53.36,73778.18,0.0,0.99059,1e-05,1.44686]
[1780283798584,53.36,73775.1,0.0,0.99056,1e-05,1.45106]
[1780283800329,53.36,73771.12,0.0,0.99052,1e-05,1.45574]
[1780283803350,53.37,73777.9,0.0,0.99057,1e-05,1.44876]
[1780283804702,53.37,73777.9,0.0,0.99057,1e-05,1.44876]
[1780283804719,53.37,73777.9,0.0,0.99057,1e-05,1.44876]
[1780283804933,53.37,73780.7,0.0,0.99059,1e-05,1.44586]
[1780283805417,53.37,73780.7,0.0,0.99059,1e-05,1.44586]
[1780283805471,53.37,73780.7,0.0,0.99059,1e-05,1.44586]
[1780283807378,53.37,73783.58,0.0,0.99061,1e-05,1.44322]
[1780283809340,53.37,73783.14,0.0,0.99061,1e-05,1.44388]
[1780283811757,53.37,73783.22,0.0,0.99061,1e-05,1.44396]
[1780283811972,53.37,73783.22,0.0,0.99061,1e-05,1.44396]
[1780283812073,53.38,73784.58,0.0,0.99062,1e-05,1.44282]
[1780283812936,53.38,73784.58,0.0,0.99062,1e-05,1.44282]
[1780283812971,53.38,73784.58,0.0,0.99062,1e-05,1.44282]
[1780283813421,53.38,73788.42,0.0,0.99065,1e-05,1.43898]
[1780283818456,53.39,73788.51,0.0,0.99064,1e-05,1.43977]
[1780283821477,53.39,73791.5,0.0,0.99066,1e-05,1.43704]
[1780283823464,53.39,73792.3,0.0,0.99067,1e-05,1.43652]
[1780283825296,53.39,73793.05,0.0,0.99067,1e-05,1.43571]
[1780283825478,53.39,73792.94,0.0,0.99067,1e-05,1.43601]
[1780283826512,53.39,73801.07,0.0,0.99073,1e-05,1.42756]
[1780283827519,53.4,73803.24,0.0,0.99075,1e-05,1.42541]
[1780283829533,53.4,73806.84,0.0,0.99078,1e-05,1.42192]
[1780283830540,53.4,73808.24,0.0,0.99079,1e-05,1.42061]
[1780283832295,53.4,73808.24,0.0,0.99079,1e-05,1.42061]
[1780283832474,53.4,73808.31,0.0,0.99079,1e-05,1.42074]
[1780283833355,53.4,73808.31,0.0,0.99078,1e-05,1.42094]
[1780283833561,53.4,73810.45,0.0,0.9908,1e-05,1.41884]
[1780283839603,53.41,73810.19,0.0,0.99079,1e-05,1.42035]
[1780283840610,53.41,73808.08,0.0,0.99077,1e-05,1.42282]
[1780283845645,53.42,73807.96,0.0,0.99076,1e-05,1.42395]
[1780283846631,53.42,73807.96,0.0,0.99076,1e-05,1.42395]
[1780283847236,53.42,73811.76,0.0,0.99079,1e-05,1.42005]
[1780283847660,53.42,73814.62,0.0,0.99081,1e-05,1.41719]
[1780283849413,53.43,73814.94,0.0,0.99081,1e-05,1.41705]
[1780283849474,53.43,73814.94,0.0,0.99081,1e-05,1.41705]
[1780283850471,53.43,73814.61,0.0,0.99081,1e-05,1.41761]
[1780283851235,53.43,73814.61,0.0,0.99081,1e-05,1.41761]
[1780283851323,53.43,73812.53,0.0,0.9908,1e-05,1.41881]
[1780283851473,53.43,73812.53,0.0,0.9908,1e-05,1.41881]
[1780283851694,53.43,73805.87,0.0,0.99074,1e-05,1.42598]
[1780283852865,53.43,73805.87,0.0,0.99074,1e-05,1.42598]
[1780283852970,53.43,73805.87,0.0,0.99074,1e-05,1.42598]
[1780283853071,53.43,73804.2,0.0,0.99073,1e-05,1.42797]
[1780283856154,53.44,73800.5,0.0,0.99069,1e-05,1.43296]
[1780283857944,53.44,73799.08,0.0,0.99068,1e-05,1.43468]
[1780283857971,53.44,73799.08,0.0,0.99068,1e-05,1.43468]
[1780283862415,53.45,73798.07,0.0,0.99066,1e-05,1.43667]
[1780283862474,53.45,73798.07,0.0,0.99066,1e-05,1.43667]
[1780283862771,53.45,73798.37,0.0,0.99067,1e-05,1.43652]
[1780283865482,53.45,73798.62,0.0,0.99066,1e-05,1.43661]
[1780283865719,53.45,73798.62,0.0,0.99066,1e-05,1.43661]
[1780283871075,53.46,73800.64,0.0,0.99067,1e-05,1.43533]
[1780283872470,53.46,73798.17,0.0,0.99065,1e-05,1.43838]
[1780283878883,53.47,73800.06,0.0,0.99066,1e-05,1.4376]
[1780283881183,53.47,73800.06,0.0,0.99066,1e-05,1.4376]
[1780283881219,53.47,73800.06,0.0,0.99066,1e-05,1.4376]
[1780283885372,53.47,73800.11,0.0,0.99065,1e-05,1.43862]
[1780283885471,53.47,73800.11,0.0,0.99065,1e-05,1.43862]
[1780283886161,53.47,73800.11,0.0,0.99065,1e-05,1.4388]
[1780283886471,53.47,73800.11,0.0,0.99065,1e-05,1.4388]
[1780283891869,53.48,73799.31,0.0,0.99064,1e-05,1.44054]
[1780283891974,53.48,73799.31,0.0,0.99064,1e-05,1.44054]
[1780283891977,53.48,73799.59,0.0,0.99064,1e-05,1.4404]
[1780283894123,53.48,73799.52,0.0,0.99063,1e-05,1.44065]
[1780283894220,53.48,73799.52,0.0,0.99063,1e-05,1.44065]
[1780283900139,53.49,73799.75,0.0,0.99063,1e-05,1.4414]
[1780283901092,53.49,73786.7,0.0,0.99052,1e-05,1.45597]
[1780283901643,53.49,73786.7,0.0,0.99052,1e-05,1.45597]
[1780283902100,53.49,73757.66,0.0,0.99027,1e-05,1.48824]
[1780283903092,53.49,73743.54,0.0,0.99015,1e-05,1.50415]
[1780283904101,53.49,73733.23,0.0,0.99006,1e-05,1.51585]
[1780283905191,53.49,73733.23,0.0,0.99006,1e-05,1.51585]
[1780283905248,53.49,73716.34,0.0,0.98992,1e-05,1.53513]
[1780283906115,53.49,73708.96,0.0,0.98985,1e-05,1.54359]
[1780283908129,53.49,73710.18,0.0,0.98986,1e-05,1.54215]
[1780283909144,53.49,73716.15,0.0,0.98991,1e-05,1.53529]
[1780283910175,53.49,73727.22,0.0,0.99001,1e-05,1.52265]
[1780283912176,53.49,73733.89,0.0,0.99008,1e-05,1.5136]
[1780283913186,53.49,73737.93,0.0,0.99011,1e-05,1.50906]
[1780283914194,53.49,73749.51,0.0,0.99021,1e-05,1.49607]
[1780283915203,53.49,73755.12,0.0,0.99026,1e-05,1.48985]
[1780283916211,53.5,73747.79,0.0,0.9902,1e-05,1.49812]
[1780283917317,53.5,73740.27,0.0,0.99013,1e-05,1.50666]
[1780283918225,53.5,73735.32,0.0,0.99009,1e-05,1.51232]
[1780283920239,53.5,73733.5,0.0,0.99007,1e-05,1.51533]
[1780283921246,53.5,73726.7,0.0,0.99001,1e-05,1.52309]
[1780283923262,53.5,73720.1,0.0,0.98995,1e-05,1.53066]
[1780283924222,53.5,73720.1,0.0,0.98995,1e-05,1.53066]
[1780283924279,53.5,73730.46,0.0,0.99004,1e-05,1.51887]
[1780283925277,53.51,73751.85,0.0,0.99022,1e-05,1.49519]
[1780283926283,53.51,73757.68,0.0,0.99027,1e-05,1.48869]
[1780283927290,53.51,73757.04,0.0,0.99026,1e-05,1.48948]
[1780283928190,53.51,73757.04,0.0,0.99026,1e-05,1.48948]
[1780283929304,53.51,73765.99,0.0,0.99034,1e-05,1.47967]
[1780283931318,53.51,73761.4,0.0,0.9903,1e-05,1.48495]
[1780283932325,53.51,73754.79,0.0,0.99024,1e-05,1.49243]
[1780283934339,53.51,73753.45,0.0,0.99023,1e-05,1.49409]
[1780283936355,53.51,73748.21,0.0,0.99018,1e-05,1.50011]
[1780283936765,53.51,73748.21,0.0,0.99018,1e-05,1.50011]
[1780283936974,53.51,73748.21,0.0,0.99018,1e-05,1.50011]
[1780283939779,53.51,73746.35,0.0,0.99016,1e-05,1.50245]
[1780283939974,53.51,73746.35,0.0,0.99016,1e-05,1.50245]
[1780283941395,53.51,73746.38,0.0,0.99016,1e-05,1.50253]
[1780283943409,53.52,73750.28,0.0,0.9902,1e-05,1.49827]
[1780283944355,53.52,73750.28,0.0,0.9902,1e-05,1.49827]
[1780283944472,53.52,73748.67,0.0,0.99018,1e-05,1.50014]
[1780283946433,53.52,73759.3,0.0,0.99027,1e-05,1.48879]
[1780283947440,53.52,73768.17,0.0,0.99034,1e-05,1.47891]
[1780283948453,53.52,73778.6,0.0,0.99043,1e-05,1.46745]
[1780283949459,53.52,73784.85,0.0,0.99048,1e-05,1.46079]
[1780283951860,53.52,73784.62,0.0,0.99048,1e-05,1.46117]
[1780283951977,53.52,73784.62,0.0,0.99048,1e-05,1.46117]
[1780283953487,53.52,73788.11,0.0,0.9905,1e-05,1.45773]
[1780283956403,53.53,73788.36,0.0,0.99051,1e-05,1.45759]
[1780283956472,53.53,73788.36,0.0,0.99051,1e-05,1.45759]
[1780283957343,53.53,73788.49,0.0,0.99051,1e-05,1.45759]
[1780283957438,53.53,73788.91,0.0,0.99051,1e-05,1.4574]
[1780283960536,53.53,73801.07,0.0,0.9906,1e-05,1.44454]
[1780283961784,53.53,73801.07,0.0,0.9906,1e-05,1.44454]
[1780283961973,53.53,73801.07,0.0,0.9906,1e-05,1.44454]
[1780283962071,53.53,73805.67,0.0,0.99064,1e-05,1.4397]
[1780283967585,53.54,73806.69,0.0,0.99064,1e-05,1.43961]
[1780283968592,53.54,73803.26,0.0,0.99061,1e-05,1.44351]
[1780283969599,53.54,73806.88,0.0,0.99064,1e-05,1.43974]
[1780283970905,53.54,73806.88,0.0,0.99064,1e-05,1.43974]
[1780283970982,53.54,73806.88,0.0,0.99064,1e-05,1.43974]
[1780283971064,53.54,73813.12,0.0,0.9907,1e-05,1.43169]
[1780283973628,53.55,73820.21,0.0,0.99075,1e-05,1.42459]
[1780283974635,53.55,73824.86,0.0,0.99079,1e-05,1.41978]
[1780283976779,53.55,73825.25,0.0,0.99079,1e-05,1.41957]
[1780283976958,53.55,73825.25,0.0,0.99079,1e-05,1.41957]
[1780283977656,53.55,73830.13,0.0,0.99083,1e-05,1.41474]
[1780283981684,53.56,73839.62,0.0,0.9909,1e-05,1.40547]
[1780283982691,53.56,73850.7,0.0,0.99098,1e-05,1.39396]
[1780283983698,53.56,73851.97,0.0,0.99099,1e-05,1.39286]
[1780283986720,53.57,73842.33,0.0,0.99091,1e-05,1.40382]
[1780283987726,53.57,73836.32,0.0,0.99086,1e-05,1.41044]
[1780283988733,53.57,73828.42,0.0,0.9908,1e-05,1.4191]
[1780283989740,53.57,73819.54,0.0,0.99072,1e-05,1.42927]
[1780283990747,53.62,73818.69,0.0,0.99067,1e-05,1.43623]
[1780283992761,53.62,73813.42,0.0,0.99061,1e-05,1.44313]
[1780283993769,53.63,73816.69,0.0,0.99064,1e-05,1.44017]
[1780283994701,53.63,73816.69,0.0,0.99064,1e-05,1.44017]
[1780283994720,53.63,73816.69,0.0,0.99064,1e-05,1.44017]
[1780283998403,53.64,73820.64,0.0,0.99066,1e-05,1.43724]
[1780283998470,53.64,73820.64,0.0,0.99066,1e-05,1.43724]
[1780283998500,53.65,73824.51,0.0,0.99068,1e-05,1.43496]
[1780283999637,53.65,73826.39,0.0,0.99069,1e-05,1.43294]
[1780283999719,53.65,73826.39,0.0,0.99069,1e-05,1.43294]
[1780284003493,53.67,73826.44,0.0,0.99067,1e-05,1.43538]
[1780284003723,53.67,73825.63,0.0,0.99067,1e-05,1.43642]
[1780284003839,53.67,73825.8,0.0,0.99067,1e-05,1.4364]
[1780284008874,53.69,73826.8,0.0,0.99065,1e-05,1.43826]
[1780284009651,53.69,73826.8,0.0,0.99065,1e-05,1.43826]
[1780284009720,53.69,73826.8,0.0,0.99065,1e-05,1.43826]
[1780284014112,53.71,73826.79,0.0,0.99064,1e-05,1.4406]
[1780284014216,53.71,73826.79,0.0,0.99064,1e-05,1.4406]
[1780284014224,53.71,73826.79,0.0,0.99064,1e-05,1.4406]
[1780284014473,53.71,73826.79,0.0,0.99064,1e-05,1.4406]
[1780284014317,53.71,73826.29,0.0,0.99063,1e-05,1.44172]
[1780284015923,53.72,73820.72,0.0,0.99057,1e-05,1.44891]
[1780284019271,53.73,73822.5,0.0,0.99058,1e-05,1.4481]
[1780284019476,53.73,73822.5,0.0,0.99058,1e-05,1.4481]
[1780284019951,53.73,73825.63,0.0,0.9906,1e-05,1.44583]
[1780284022029,53.74,73827.68,0.0,0.99061,1e-05,1.44418]
[1780284022222,53.74,73827.68,0.0,0.99061,1e-05,1.44418]
[1780284022890,53.74,73827.03,0.0,0.9906,1e-05,1.44545]
[1780284022977,53.74,73827.03,0.0,0.9906,1e-05,1.44545]
[1780284022991,53.74,73825.72,0.0,0.99059,1e-05,1.44702]
[1780284028012,53.75,73823.51,0.0,0.99056,1e-05,1.45099]
[1780284029041,53.75,73823.51,0.0,0.99056,1e-05,1.45099]
[1780284034396,53.76,73823.96,0.0,0.99057,1e-05,1.44974]
[1780284034471,53.76,73823.96,0.0,0.99057,1e-05,1.44974]
[1780284034550,53.76,73823.13,0.0,0.99055,1e-05,1.45178]
[1780284040092,53.78,73821.56,0.0,0.99052,1e-05,1.45631]
[1780284044120,53.8,73824.83,0.0,0.99053,1e-05,1.45496]
[1780284049155,53.82,73829.39,0.0,0.99054,1e-05,1.45277]
[1780284050162,53.82,73834.88,0.0,0.99058,1e-05,1.44738]
[1780284052176,53.83,73840.3,0.0,0.99062,1e-05,1.44223]
[1780284053183,53.83,73844.33,0.0,0.99066,1e-05,1.43804]
[1780284058220,53.83,73838.64,0.0,0.9906,1e-05,1.44499]
[1780284063255,53.85,73839.46,0.0,0.99059,1e-05,1.44614]
[1780284068290,53.86,73838.74,0.0,0.99058,1e-05,1.4485]
[1780284074333,53.88,73839.11,0.0,0.99055,1e-05,1.4515]
[1780284080375,53.91,73838.93,0.0,0.99053,1e-05,1.45506]
[1780284081384,53.91,73828.84,0.0,0.99044,1e-05,1.46662]
[1780284082391,53.91,73825.71,0.0,0.99041,1e-05,1.47058]
[1780284085412,53.92,73833.39,0.0,0.99046,1e-05,1.46378]
[1780284090447,53.94,73835.92,0.0,0.99047,1e-05,1.46332]
[1780284095482,53.95,73834.56,0.0,0.99045,1e-05,1.46561]
[1780284099510,53.97,73823.16,0.0,0.99034,1e-05,1.48027]
[1780284100517,53.97,73817.11,0.0,0.99028,1e-05,1.48748]
[1780284101524,53.98,73816.55,0.0,0.99027,1e-05,1.48862]
[1780284106559,53.99,73815.85,0.0,0.99025,1e-05,1.49188]
[1780284111595,54.01,73815.38,0.0,0.99023,1e-05,1.49443]
[1780284116630,54.02,73815.65,0.0,0.99021,1e-05,1.49658]
[1780284121665,54.04,73815.69,0.0,0.99019,1e-05,1.49946]
[1780284125693,54.05,73820.99,0.0,0.99023,1e-05,1.49503]
[1780284126700,54.06,73824.03,0.0,0.99024,1e-05,1.49264]
[1780284131735,54.07,73826.2,0.0,0.99025,1e-05,1.49231]
[1780284135763,54.09,73821.94,0.0,0.9902,1e-05,1.49901]
[1780284138784,54.1,73818.14,0.0,0.99015,1e-05,1.50469]
[1780284144826,54.12,73817.56,0.0,0.99013,1e-05,1.50817]
[1780284149861,54.13,73818.12,0.0,0.99011,1e-05,1.50988]
[1780284150868,54.13,73824.08,0.0,0.99016,1e-05,1.50371]
[1780284151875,54.14,73828.05,0.0,0.9902,1e-05,1.49827]
[1780284156912,54.15,73830.92,0.0,0.99021,1e-05,1.49752]
[1780284157917,54.16,73849.35,0.0,0.99036,1e-05,1.47771]
[1780284158924,54.16,73856.85,0.0,0.99042,1e-05,1.47003]
[1780284160938,54.16,73857.93,0.0,0.99042,1e-05,1.46906]
[1780284165973,54.17,73860.2,0.0,0.99043,1e-05,1.46837]
[1780284167986,54.18,73863.21,0.0,0.99045,1e-05,1.46615]
[1780284171872,54.18,73862.11,0.0,0.99043,1e-05,1.46766]
[1780284171969,54.18,73862.11,0.0,0.99043,1e-05,1.46766]
[1780284174030,54.19,73870.83,0.0,0.9905,1e-05,1.45935]
[1780284175037,54.2,73876.52,0.0,0.99054,1e-05,1.45373]
[1780284176886,54.2,73876.51,0.0,0.99054,1e-05,1.45429]
[1780284176974,54.2,73876.51,0.0,0.99054,1e-05,1.45429]
[1780284177395,54.2,73876.85,0.0,0.99054,1e-05,1.45405]
[1780284183417,54.21,73878.69,0.0,0.99054,1e-05,1.45395]
[1780284184223,54.22,73880.91,0.0,0.99055,1e-05,1.4521]
[1780284186901,54.22,73881.57,0.0,0.99055,1e-05,1.45219]
[1780284186970,54.22,73881.57,0.0,0.99055,1e-05,1.45219]
[1780284187121,54.22,73881.69,0.0,0.99055,1e-05,1.45218]
[1780284193163,54.24,73881.6,0.0,0.99053,1e-05,1.45472]
[1780284199205,54.26,73881.68,0.0,0.99051,1e-05,1.45789]
[1780284199921,54.26,73881.68,0.0,0.99051,1e-05,1.45789]
[1780284199970,54.26,73881.68,0.0,0.99051,1e-05,1.45789]
[1780284205247,54.29,73882.1,0.0,0.99049,1e-05,1.46064]
[1780284206264,54.29,73882.1,0.0,0.99049,1e-05,1.46064]
[1780284206470,54.29,73882.1,0.0,0.99049,1e-05,1.46064]
[1780284209276,54.3,73871.31,0.0,0.99038,1e-05,1.47449]
[1780284210282,54.3,73863.37,0.0,0.99031,1e-05,1.48368]
[1780284211289,54.31,73863.38,0.0,0.99032,1e-05,1.48266]
[1780284213689,54.31,73863.45,0.0,0.99032,1e-05,1.48308]
[1780284213721,54.31,73863.45,0.0,0.99032,1e-05,1.48308]
[1780284214310,54.32,73863.56,0.0,0.99031,1e-05,1.48394]
[1780284219466,54.33,73862.98,0.0,0.99029,1e-05,1.48655]
[1780284220229,54.33,73862.91,0.0,0.99029,1e-05,1.48712]
[1780284221520,54.34,73862.81,0.0,0.99028,1e-05,1.48772]
[1780284221721,54.34,73862.81,0.0,0.99028,1e-05,1.48772]
[1780284221571,54.34,73862.81,0.0,0.99028,1e-05,1.48821]
[1780284225388,54.35,73852.96,0.0,0.99018,1e-05,1.50102]
[1780284226396,54.36,73850.16,0.0,0.99015,1e-05,1.50459]
[1780284231431,54.37,73849.13,0.0,0.99013,1e-05,1.50804]
[1780284232191,54.37,73849.13,0.0,0.99013,1e-05,1.50804]
[1780284232224,54.37,73849.13,0.0,0.99013,1e-05,1.50804]
[1780284237473,54.39,73849.09,0.0,0.99011,1e-05,1.51081]
[1780284238480,54.39,73844.79,0.0,0.99007,1e-05,1.51605]
[1780284239487,54.4,73841.06,0.0,0.99003,1e-05,1.52065]
[1780284243757,54.41,73839.51,0.0,0.99001,1e-05,1.52369]
[1780284243972,54.41,73839.51,0.0,0.99001,1e-05,1.52369]
[1780284244522,54.41,73839.67,0.0,0.99,1e-05,1.52437]
[1780284246380,54.41,73839.9,0.0,0.99,1e-05,1.52454]
[1780284246470,54.41,73839.9,0.0,0.99,1e-05,1.52454]
[1780284251572,54.43,73839.35,0.0,0.98998,1e-05,1.52769]
[1780284256608,54.44,73838.78,0.0,0.98996,1e-05,1.53039]
[1780284257814,54.45,73838.75,0.0,0.98996,1e-05,1.53083]
[1780284257972,54.45,73838.75,0.0,0.98996,1e-05,1.53083]
[1780284258622,54.45,73839.57,0.0,0.98996,1e-05,1.53032]
[1780284258940,54.45,73839.57,0.0,0.98996,1e-05,1.53032]
[1780284258972,54.45,73839.57,0.0,0.98996,1e-05,1.53032]
[1780284264664,54.47,73839.97,0.0,0.98994,1e-05,1.53231]
[1780284269319,54.47,73839.73,0.0,0.98993,1e-05,1.53379]
[1780284269474,54.47,73839.73,0.0,0.98993,1e-05,1.53379]
[1780284269572,54.48,73839.73,0.0,0.98993,1e-05,1.53459]
[1780284270557,54.48,73839.73,0.0,0.98993,1e-05,1.53459]
[1780284270720,54.48,73839.73,0.0,0.98993,1e-05,1.53459]
[1780284272734,54.49,73848.42,0.0,0.99,1e-05,1.52451]
[1780284274811,54.49,73848.69,0.0,0.99,1e-05,1.52462]
[1780284274973,54.49,73850.8,0.0,0.99002,1e-05,1.52268]
[1780284275761,54.49,73850.8,0.0,0.99002,1e-05,1.52268]
[1780284275793,54.5,73850.8,0.0,0.99001,1e-05,1.52351]
[1780284275973,54.5,73850.8,0.0,0.99001,1e-05,1.52351]
[1780284278776,54.5,73854.63,0.0,0.99004,1e-05,1.52007]
[1780284281243,54.51,73854.51,0.0,0.99003,1e-05,1.52104]
[1780284281472,54.51,73854.51,0.0,0.99003,1e-05,1.52104]
[1780284281571,54.51,73854.51,0.0,0.99003,1e-05,1.52146]
[1780284282156,54.51,73854.51,0.0,0.99003,1e-05,1.52146]
[1780284282224,54.51,73854.51,0.0,0.99003,1e-05,1.52146]
[1780284288975,54.53,73852.82,0.0,0.98999,1e-05,1.52585]
[1780284289222,54.53,73852.82,0.0,0.98999,1e-05,1.52585]
[1780284289853,54.54,73852.79,0.0,0.98998,1e-05,1.52711]
[1780284289986,54.54,73852.79,0.0,0.98998,1e-05,1.52711]
[1780284290226,54.54,73852.79,0.0,0.98998,1e-05,1.52711]
[1780284295895,54.55,73853.02,0.0,0.98997,1e-05,1.52929]
[1780284300930,54.57,73853.48,0.0,0.98996,1e-05,1.53078]
[1780284302944,54.57,73847.01,0.0,0.9899,1e-05,1.53884]
[1780284303952,54.58,73838.3,0.0,0.98982,1e-05,1.54905]
[1780284305603,54.58,73838.3,0.0,0.98982,1e-05,1.54905]
[1780284305721,54.58,73838.3,0.0,0.98982,1e-05,1.54905]
[1780284305822,54.58,73836.89,0.0,0.9898,1e-05,1.55101]
[1780284306883,54.58,73836.89,0.0,0.9898,1e-05,1.55101]
[1780284306973,54.58,73837.58,0.0,0.98981,1e-05,1.5506]
[1780284312009,54.6,73839.97,0.0,0.98981,1e-05,1.55009]
[1780284317044,54.61,73839.82,0.0,0.98979,1e-05,1.5521]
[1780284319058,54.61,73835.94,0.0,0.98975,1e-05,1.55722]
[1780284324809,54.62,73837.92,0.0,0.98976,1e-05,1.5564]
[1780284324911,54.63,73837.98,0.0,0.98976,1e-05,1.55705]
[1780284324972,54.63,73837.98,0.0,0.98976,1e-05,1.55705]
[1780284325100,54.63,73837.76,0.0,0.98975,1e-05,1.55729]
[1780284326195,54.63,73837.76,0.0,0.98975,1e-05,1.55729]
[1780284326220,54.63,73837.76,0.0,0.98975,1e-05,1.55729]
[1780284332149,54.64,73838.2,0.0,0.98975,1e-05,1.55773]
[1780284338192,54.66,73837.87,0.0,0.98973,1e-05,1.56022]
[1780284339199,54.66,73827.52,0.0,0.98964,1e-05,1.57236]
[1780284340206,54.66,73824.69,0.0,0.98961,1e-05,1.57593]
[1780284343780,54.67,73824.06,0.0,0.9896,1e-05,1.5773]
[1780284343881,54.67,73823.05,0.0,0.98959,1e-05,1.57878]
[1780284343973,54.67,73823.05,0.0,0.98959,1e-05,1.57878]
[1780284343997,54.67,73823.05,0.0,0.98959,1e-05,1.5791]
[1780284345184,54.67,73823.05,0.0,0.98959,1e-05,1.5791]
[1780284345223,54.67,73823.05,0.0,0.98959,1e-05,1.5791]
[1780284350276,54.68,73810.72,0.0,0.98946,1e-05,1.5952]
[1780284351283,54.68,73807.27,0.0,0.98943,1e-05,1.59919]
[1780284355078,54.69,73805.77,0.0,0.98941,1e-05,1.6018]
[1780284355221,54.69,73805.77,0.0,0.98941,1e-05,1.6018]
[1780284355311,54.69,73805.35,0.0,0.9894,1e-05,1.60257]
[1780284357748,54.69,73805.42,0.0,0.9894,1e-05,1.60278]
[1780284357977,54.69,73805.42,0.0,0.9894,1e-05,1.60307]
[1780284360346,54.7,73798.69,0.0,0.98933,1e-05,1.61175]
[1780284363366,54.71,73802.31,0.0,0.98936,1e-05,1.60836]
[1780284365605,54.71,73801.74,0.0,0.98935,1e-05,1.6093]
[1780284365721,54.71,73801.74,0.0,0.98935,1e-05,1.6093]
[1780284365732,54.71,73801.81,0.0,0.98935,1e-05,1.6095]
[1780284366874,54.71,73801.81,0.0,0.98935,1e-05,1.6095]
[1780284366969,54.71,73801.73,0.0,0.98935,1e-05,1.60987]
[1780284369410,54.72,73798.83,0.0,0.98932,1e-05,1.61409]
[1780284371912,54.72,73797.32,0.0,0.9893,1e-05,1.61612]
[1780284371424,54.72,73794.41,0.0,0.98927,1e-05,1.61979]
[1780284372430,54.72,73793.99,0.0,0.98927,1e-05,1.62055]
[1780284375452,54.73,73790.65,0.0,0.98923,1e-05,1.62524]
[1780284377369,54.73,73790.38,0.0,0.98923,1e-05,1.62581]
[1780284377470,54.73,73790.38,0.0,0.98923,1e-05,1.62581]
[1780284381494,54.74,73787.84,0.0,0.98919,1e-05,1.63006]
[1780284385691,54.74,73787.26,0.0,0.98918,1e-05,1.63149]
[1780284385720,54.74,73787.26,0.0,0.98918,1e-05,1.63149]
[1780284385792,54.74,73786.91,0.0,0.98918,1e-05,1.63215]
[1780284386557,54.74,73786.91,0.0,0.98918,1e-05,1.63215]
[1780284386721,54.74,73786.91,0.0,0.98918,1e-05,1.63215]
[1780284388543,54.75,73795.6,0.0,0.98925,1e-05,1.6227]
[1780284389981,54.75,73795.6,0.0,0.98925,1e-05,1.6227]
[1780284389550,54.75,73797.9,0.0,0.98927,1e-05,1.62028]
[1780284390222,54.75,73797.9,0.0,0.98927,1e-05,1.62028]
[1780284390557,54.75,73798.01,0.0,0.98927,1e-05,1.62042]
[1780284391522,54.75,73798.01,0.0,0.98927,1e-05,1.62042]
[1780284391722,54.75,73798.01,0.0,0.98927,1e-05,1.62042]
[1780284396517,54.76,73798.07,0.0,0.98927,1e-05,1.6201]
[1780284396722,54.76,73798.07,0.0,0.98927,1e-05,1.6201]
[1780284396823,54.76,73798.26,0.0,0.98927,1e-05,1.62014]
[1780284397302,54.76,73798.26,0.0,0.98927,1e-05,1.62014]
[1780284397471,54.76,73798.26,0.0,0.98927,1e-05,1.62014]
[1780284402642,54.77,73798.26,0.0,0.98926,1e-05,1.62173]
[1780284408684,54.78,73798.3,0.0,0.98924,1e-05,1.62325]
[1780284410701,54.79,73801.46,0.0,0.98927,1e-05,1.62008]
[1780284411707,54.79,73805.51,0.0,0.9893,1e-05,1.61561]
[1780284412714,54.79,73808.6,0.0,0.98933,1e-05,1.61229]
[1780284413143,54.79,73808.6,0.0,0.98933,1e-05,1.61229]
[1780284413221,54.79,73808.6,0.0,0.98933,1e-05,1.61229]
[1780284413721,54.79,73809.12,0.0,0.98933,1e-05,1.61196]
[1780284414526,54.79,73809.12,0.0,0.98933,1e-05,1.61196]
[1780284414721,54.79,73809.12,0.0,0.98933,1e-05,1.61196]
[1780284415735,54.8,73811.2,0.0,0.98935,1e-05,1.6101]
[1780284416742,54.8,73814.58,0.0,0.98937,1e-05,1.60645]
[1780284417749,54.8,73816.59,0.0,0.98939,1e-05,1.60441]
[1780284418756,54.8,73818.75,0.0,0.98941,1e-05,1.6022]
[1780284419371,54.8,73818.75,0.0,0.98941,1e-05,1.6022]
[1780284419471,54.8,73818.75,0.0,0.98941,1e-05,1.6022]
[1780284420770,54.8,73825.93,0.0,0.98947,1e-05,1.59449]
[1780284421777,54.81,73830.76,0.0,0.98951,1e-05,1.58924]
[1780284422784,54.81,73832.72,0.0,0.98952,1e-05,1.5873]
[1780284423893,54.81,73832.72,0.0,0.98952,1e-05,1.5873]
[1780284423970,54.81,73832.72,0.0,0.98952,1e-05,1.5873]
[1780284423994,54.81,73833.64,0.0,0.98953,1e-05,1.58687]
[1780284425805,54.81,73835.92,0.0,0.98954,1e-05,1.58457]
[1780284428552,54.82,73837.68,0.0,0.98956,1e-05,1.58319]
[1780284428723,54.82,73837.68,0.0,0.98956,1e-05,1.58319]
[1780284429899,54.82,73836.67,0.0,0.98954,1e-05,1.58467]
[1780284429969,54.82,73836.67,0.0,0.98954,1e-05,1.58467]
[1780284430001,54.83,73835.96,0.0,0.98953,1e-05,1.58612]
[1780284435875,54.84,73836.39,0.0,0.98952,1e-05,1.58718]
[1780284437761,54.84,73836.47,0.0,0.98952,1e-05,1.5874]
[1780284437988,54.84,73836.47,0.0,0.98952,1e-05,1.5874]
[1780284443940,54.84,73835.95,0.0,0.98951,1e-05,1.58893]
[1780284444947,54.84,73825.68,0.0,0.98942,1e-05,1.60075]
[1780284445397,54.84,73825.68,0.0,0.98942,1e-05,1.60075]
[1780284445470,54.84,73825.68,0.0,0.98942,1e-05,1.60075]
[1780284445954,54.84,73824.35,0.0,0.98941,1e-05,1.60229]
[1780284446953,54.84,73824.35,0.0,0.98941,1e-05,1.60229]
[1780284446975,54.84,73824.35,0.0,0.98941,1e-05,1.60229]
[1780284447039,54.84,73824.12,0.0,0.98941,1e-05,1.60255]
[1780284451904,54.84,73823.76,0.0,0.9894,1e-05,1.60297]
[1780284451969,54.84,73823.76,0.0,0.9894,1e-05,1.60297]
[1780284451996,54.84,73823.44,0.0,0.98941,1e-05,1.60176]
[1780284452988,54.84,73823.44,0.0,0.98941,1e-05,1.60176]
[1780284453221,54.84,73823.13,0.0,0.98941,1e-05,1.60212]
[1780284458650,54.84,73823.13,0.0,0.98941,1e-05,1.60212]
[1780284458719,54.84,73823.13,0.0,0.98941,1e-05,1.60212]
[1780284459045,54.84,73824.67,0.0,0.98942,1e-05,1.60034]
[1780284460394,54.84,73825.04,0.0,0.98942,1e-05,1.59991]
[1780284460470,54.84,73825.04,0.0,0.98942,1e-05,1.59991]
[1780284464080,54.84,73826.41,0.0,0.98944,1e-05,1.59833]
[1780284465088,54.84,73824.3,0.0,0.98942,1e-05,1.60077]
[1780284467294,54.84,73824.34,0.0,0.98942,1e-05,1.60072]
[1780284468899,54.84,73824.3,0.0,0.98942,1e-05,1.60077]
[1780284468972,54.84,73824.3,0.0,0.98942,1e-05,1.60077]
[1780284474151,54.84,73823.99,0.0,0.98941,1e-05,1.60113]
[1780284478697,54.84,73824.16,0.0,0.98942,1e-05,1.60093]
[1780284478720,54.84,73824.16,0.0,0.98942,1e-05,1.60093]
[1780284484644,54.84,73825.18,0.0,0.98943,1e-05,1.59975]
[1780284484719,54.84,73825.18,0.0,0.98943,1e-05,1.59975]
[1780284490263,54.85,73824.28,0.0,0.98941,1e-05,1.60224]
[1780284493284,54.86,73825.9,0.0,0.98941,1e-05,1.60123]
[1780284494953,54.86,73825.9,0.0,0.98941,1e-05,1.60123]
[1780284494985,54.86,73825.9,0.0,0.98941,1e-05,1.60123]
[1780284502347,54.88,73827.24,0.0,0.98941,1e-05,1.60225]
[1780284503853,54.88,73827.24,0.0,0.98941,1e-05,1.60225]
[1780284503974,54.88,73827.24,0.0,0.98941,1e-05,1.60225]
[1780284510403,54.89,73827.11,0.0,0.98939,1e-05,1.60466]
[1780284511752,54.89,73827.11,0.0,0.98939,1e-05,1.60466]
[1780284514094,54.89,73826.71,0.0,0.98939,1e-05,1.60409]
[1780284513424,54.9,73823.46,0.0,0.98936,1e-05,1.60813]
[1780284514221,54.9,73823.46,0.0,0.98936,1e-05,1.60813]
[1780284519466,54.91,73821.43,0.0,0.98933,1e-05,1.61212]
[1780284521073,54.91,73821.43,0.0,0.98933,1e-05,1.61212]
[1780284521080,54.91,73819.95,0.0,0.98931,1e-05,1.61411]
[1780284521223,54.91,73819.95,0.0,0.98931,1e-05,1.61411]
[1780284531550,54.93,73820.79,0.0,0.9893,1e-05,1.61606]
[1780284534106,54.93,73820.66,0.0,0.9893,1e-05,1.61648]
[1780284534220,54.93,73820.69,0.0,0.98929,1e-05,1.61671]
[1780284535098,54.93,73820.69,0.0,0.98929,1e-05,1.61671]
[1780284535578,54.93,73818.89,0.0,0.98927,1e-05,1.61934]
[1780284536585,54.94,73817.38,0.0,0.98926,1e-05,1.62136]
[1780284538599,54.94,73819.2,0.0,0.98927,1e-05,1.61976]
[1780284539317,54.94,73819.2,0.0,0.98927,1e-05,1.61976]
[1780284539471,54.94,73819.2,0.0,0.98927,1e-05,1.61976]
[1780284541620,54.94,73824.72,0.0,0.98931,1e-05,1.61412]
[1780284542257,54.94,73824.72,0.0,0.98931,1e-05,1.61412]
[1780284542477,54.94,73824.72,0.0,0.98931,1e-05,1.61412]
[1780284542627,54.95,73829.95,0.0,0.98936,1e-05,1.60833]
[1780284543634,54.95,73832.6,0.0,0.98938,1e-05,1.60554]
[1780284547983,54.95,73831.93,0.0,0.98937,1e-05,1.60717]
[1780284547990,54.96,73829.84,0.0,0.98935,1e-05,1.60987]
[1780284548224,54.96,73829.84,0.0,0.98935,1e-05,1.60987]
[1780284553473,54.96,73830.7,0.0,0.98934,1e-05,1.61025]
[1780284553720,54.96,73830.7,0.0,0.98934,1e-05,1.61025]
[1780284556552,54.97,73832.67,0.0,0.98936,1e-05,1.60852]
[1780284563791,54.98,73832.93,0.0,0.98934,1e-05,1.61069]
[1780284565365,54.99,73833.14,0.0,0.98934,1e-05,1.61071]
[1780284565474,54.99,73833.14,0.0,0.98934,1e-05,1.61071]
[1780284566743,54.99,73833.14,0.0,0.98934,1e-05,1.61098]
[1780284571848,55.0,73831.84,0.0,0.98933,1e-05,1.61252]
[1780284572683,55.0,73831.84,0.0,0.98933,1e-05,1.61252]
[1780284572720,55.0,73831.84,0.0,0.98933,1e-05,1.61252]
[1780284574869,55.0,73829.63,0.0,0.9893,1e-05,1.61587]
[1780284578897,55.01,73828.23,0.0,0.98928,1e-05,1.61853]
[1780284579866,55.01,73828.23,0.0,0.98928,1e-05,1.61853]
[1780284579974,55.01,73828.23,0.0,0.98928,1e-05,1.61853]
[1780284584943,55.02,73824.37,0.0,0.98923,1e-05,1.62454]
[1780284585950,55.02,73823.0,0.0,0.98922,1e-05,1.62638]
[1780284586201,55.02,73823.0,0.0,0.98922,1e-05,1.62638]
[1780284586219,55.02,73823.0,0.0,0.98922,1e-05,1.62638]
[1780284591992,55.03,73822.82,0.0,0.98921,1e-05,1.62801]
[1780284593123,55.03,73822.82,0.0,0.98921,1e-05,1.62801]
[1780284593225,55.03,73822.73,0.0,0.9892,1e-05,1.62835]
[1780284597938,55.04,73823.81,0.0,0.98921,1e-05,1.62802]
[1780284603069,55.05,73824.44,0.0,0.9892,1e-05,1.62865]
[1780284605085,55.05,73826.75,0.0,0.98922,1e-05,1.62641]
[1780284606182,55.05,73826.75,0.0,0.98922,1e-05,1.62641]
[1780284606219,55.05,73827.85,0.0,0.98923,1e-05,1.62535]
[1780284609113,55.06,73833.07,0.0,0.98927,1e-05,1.61997]
[1780284609442,55.06,73833.07,0.0,0.98927,1e-05,1.61997]
[1780284609469,55.06,73833.07,0.0,0.98927,1e-05,1.61997]
[1780284610121,55.06,73835.86,0.0,0.98929,1e-05,1.61697]
[1780284611131,55.06,73837.76,0.0,0.98931,1e-05,1.61501]
[1780284614151,55.07,73835.06,0.0,0.98928,1e-05,1.61889]
[1780284615158,55.07,73832.5,0.0,0.98925,1e-05,1.62212]
[1780284616227,55.07,73832.5,0.0,0.98925,1e-05,1.62212]
[1780284616472,55.07,73831.68,0.0,0.98924,1e-05,1.62332]
[1780284621199,55.08,73834.59,0.0,0.98926,1e-05,1.62111]
[1780284622206,55.08,73839.02,0.0,0.9893,1e-05,1.6162]
[1780284622839,55.08,73839.02,0.0,0.9893,1e-05,1.6162]
[1780284622971,55.08,73839.02,0.0,0.9893,1e-05,1.6162]
[1780284626139,55.08,73840.48,0.0,0.9893,1e-05,1.61548]
[1780284627241,55.09,73843.52,0.0,0.98933,1e-05,1.61245]
[1780284628420,55.09,73843.52,0.0,0.98933,1e-05,1.61245]
[1780284628469,55.09,73843.52,0.0,0.98933,1e-05,1.61245]
[1780284633283,55.1,73859.54,0.0,0.98947,1e-05,1.59368]
[1780284634290,55.1,73867.79,0.0,0.98954,1e-05,1.5845]
[1780284635297,55.1,73868.34,0.0,0.98954,1e-05,1.58445]
[1780284637192,55.1,73868.34,0.0,0.98954,1e-05,1.58445]
[1780284637219,55.1,73868.34,0.0,0.98954,1e-05,1.58445]
[1780284642346,55.11,73869.99,0.0,0.98954,1e-05,1.58464]
[1780284643284,55.11,73869.99,0.0,0.98954,1e-05,1.58464]
[1780284644227,55.11,73869.99,0.0,0.98954,1e-05,1.58464]
[1780284644240,55.12,73870.18,0.0,0.98954,1e-05,1.58473]
[1780284645047,55.12,73872.37,0.0,0.98956,1e-05,1.58253]
[1780284646222,55.12,73872.37,0.0,0.98956,1e-05,1.58253]
[1780284646757,55.12,73872.21,0.0,0.98956,1e-05,1.58271]
[1780284646974,55.12,73872.21,0.0,0.98956,1e-05,1.58271]
[1780284647012,55.12,73872.59,0.0,0.98956,1e-05,1.58289]
[1780284652418,55.13,73871.88,0.0,0.98954,1e-05,1.58552]
[1780284655556,55.14,73872.02,0.0,0.98953,1e-05,1.58597]
[1780284655721,55.14,73872.02,0.0,0.98953,1e-05,1.58597]
[1780284655984,55.14,73872.02,0.0,0.98953,1e-05,1.58597]
[1780284656219,55.14,73872.02,0.0,0.98953,1e-05,1.58597]
[1780284656085,55.14,73871.61,0.0,0.98953,1e-05,1.58674]
[1780284659463,55.15,73871.49,0.0,0.98952,1e-05,1.58777]
[1780284661073,55.15,73871.19,0.0,0.98951,1e-05,1.58841]
[1780284661221,55.15,73871.19,0.0,0.98951,1e-05,1.58841]
[1780284666761,55.16,73872.15,0.0,0.98951,1e-05,1.58911]
[1780284667133,55.16,73872.15,0.0,0.98951,1e-05,1.58911]
[1780284667187,55.16,73867.76,0.0,0.98947,1e-05,1.59442]
[1780284668219,55.16,73867.76,0.0,0.98947,1e-05,1.59442]
[1780284668530,55.17,73863.37,0.0,0.98942,1e-05,1.60003]
[1780284669537,55.17,73858.23,0.0,0.98938,1e-05,1.60622]
[1780284670751,55.17,73858.23,0.0,0.98938,1e-05,1.60622]
[1780284670971,55.17,73858.23,0.0,0.98938,1e-05,1.60622]
[1780284671064,55.17,73857.59,0.0,0.98937,1e-05,1.60722]
[1780284675110,55.18,73857.6,0.0,0.98936,1e-05,1.60801]
[1780284675219,55.18,73857.6,0.0,0.98936,1e-05,1.60801]
[1780284675152,55.18,73861.96,0.0,0.9894,1e-05,1.60326]
[1780284680614,55.19,73864.94,0.0,0.98941,1e-05,1.6015]
[1780284685649,55.2,73865.0,0.0,0.9894,1e-05,1.60282]
[1780284686943,55.2,73859.62,0.0,0.98935,1e-05,1.60929]
[1780284688105,55.2,73859.62,0.0,0.98935,1e-05,1.60929]
[1780284688222,55.2,73859.62,0.0,0.98935,1e-05,1.60929]
[1780284688267,55.2,73866.23,0.0,0.98941,1e-05,1.60195]
[1780284693705,55.21,73867.92,0.0,0.98942,1e-05,1.6001]
[1780284694712,55.21,73874.42,0.0,0.98948,1e-05,1.59294]
[1780284695719,55.22,73880.01,0.0,0.98952,1e-05,1.58685]
[1780284697962,55.22,73882.66,0.0,0.98955,1e-05,1.58414]
[1780284697975,55.22,73882.66,0.0,0.98955,1e-05,1.58414]
[1780284698063,55.22,73884.37,0.0,0.98956,1e-05,1.5825]
[1780284699808,55.22,73884.58,0.0,0.98956,1e-05,1.58257]
[1780284699844,55.22,73884.58,0.0,0.98956,1e-05,1.58257]
[1780284699970,55.22,73884.58,0.0,0.98956,1e-05,1.58257]
[1780284701761,55.23,73876.0,0.0,0.98948,1e-05,1.59327]
[1780284703775,55.23,73873.25,0.0,0.98945,1e-05,1.59699]
[1780284705073,55.23,73873.25,0.0,0.98945,1e-05,1.59699]
[1780284705220,55.23,73873.25,0.0,0.98945,1e-05,1.59699]
[1780284705174,55.23,73870.61,0.0,0.98942,1e-05,1.6003]
[1780284705409,55.23,73870.61,0.0,0.98942,1e-05,1.6003]
[1780284705469,55.23,73870.61,0.0,0.98942,1e-05,1.6003]
[1780284710824,55.24,73870.21,0.0,0.98941,1e-05,1.60242]
[1780284711839,55.24,73870.21,0.0,0.98941,1e-05,1.60242]
[1780284711883,55.24,73870.21,0.0,0.98941,1e-05,1.60242]
[1780284711972,55.24,73870.21,0.0,0.98941,1e-05,1.60242]
[1780284712073,55.25,73870.35,0.0,0.9894,1e-05,1.60253]
[1780284714852,55.25,73865.57,0.0,0.98936,1e-05,1.60884]
[1780284715601,55.25,73865.57,0.0,0.98936,1e-05,1.60884]
[1780284715705,55.25,73865.57,0.0,0.98936,1e-05,1.60884]
[1780284715723,55.25,73865.57,0.0,0.98936,1e-05,1.60884]
[1780284715929,55.25,73863.61,0.0,0.98934,1e-05,1.61136]
[1780284720893,55.26,73867.54,0.0,0.98936,1e-05,1.60813]
[1780284721998,55.26,73867.54,0.0,0.98936,1e-05,1.60813]
[1780284722117,55.26,73867.54,0.0,0.98936,1e-05,1.60813]
[1780284722221,55.26,73867.54,0.0,0.98936,1e-05,1.60813]
[1780284722321,55.26,73869.69,0.0,0.98938,1e-05,1.60593]
[1780284724475,55.27,73870.09,0.0,0.98938,1e-05,1.60601]
[1780284733987,55.29,73870.4,0.0,0.98936,1e-05,1.60832]
[1780284739022,55.29,73870.92,0.0,0.98935,1e-05,1.60906]
[1780284739378,55.29,73870.92,0.0,0.98935,1e-05,1.60906]
[1780284739471,55.29,73870.92,0.0,0.98935,1e-05,1.60906]
[1780284739823,55.29,73870.92,0.0,0.98935,1e-05,1.60906]
[1780284739969,55.29,73870.92,0.0,0.98935,1e-05,1.60906]
[1780284740047,55.3,73870.92,0.0,0.98935,1e-05,1.60933]
[1780284743050,55.3,73874.55,0.0,0.98938,1e-05,1.60596]
[1780284743767,55.3,73874.55,0.0,0.98938,1e-05,1.60596]
[1780284743973,55.3,73874.55,0.0,0.98938,1e-05,1.60596]
[1780284744003,55.3,73874.55,0.0,0.98938,1e-05,1.60596]
[1780284744221,55.3,73874.55,0.0,0.98938,1e-05,1.60596]
[1780284744263,55.3,73878.4,0.0,0.98941,1e-05,1.60181]
[1780284750099,55.31,73878.45,0.0,0.9894,1e-05,1.60343]
[1780284751788,55.32,73879.2,0.0,0.98941,1e-05,1.60127]
[1780284751839,55.32,73879.2,0.0,0.98941,1e-05,1.60127]
[1780284751973,55.32,73879.2,0.0,0.98941,1e-05,1.60127]
[1780284752113,55.32,73879.59,0.0,0.98941,1e-05,1.60109]
[1780284755136,55.32,73882.57,0.0,0.98943,1e-05,1.59853]
[1780284755968,55.32,73882.57,0.0,0.98943,1e-05,1.59853]
[1780284757706,55.33,73880.95,0.0,0.98942,1e-05,1.60094]
[1780284757726,55.33,73880.95,0.0,0.98942,1e-05,1.60094]
[1780284757762,55.33,73880.95,0.0,0.98942,1e-05,1.60094]
[1780284757985,55.33,73880.95,0.0,0.98942,1e-05,1.60094]
[1780284758157,55.33,73880.71,0.0,0.98941,1e-05,1.60149]
[1780284761245,55.33,73881.74,0.0,0.98942,1e-05,1.60086]
[1780284761291,55.33,73881.97,0.0,0.98942,1e-05,1.60088]
[1780284761472,55.33,73881.97,0.0,0.98942,1e-05,1.60088]
[1780284761519,55.33,73881.97,0.0,0.98942,1e-05,1.60088]
[1780284761719,55.33,73881.97,0.0,0.98942,1e-05,1.60088]
[1780284762185,55.34,73878.08,0.0,0.98938,1e-05,1.60561]
[1780284764199,55.34,73873.99,0.0,0.98934,1e-05,1.61084]
[1780284765430,55.34,73873.77,0.0,0.98934,1e-05,1.61135]
[1780284765472,55.34,73873.77,0.0,0.98934,1e-05,1.61135]
[1780284766213,55.34,73873.84,0.0,0.98933,1e-05,1.61153]
[1780284771247,55.35,73873.66,0.0,0.98932,1e-05,1.61301]
[1780284776284,55.36,73875.92,0.0,0.98933,1e-05,1.61167]
[1780284779199,55.36,73875.58,0.0,0.98933,1e-05,1.61257]
[1780284779221,55.36,73875.58,0.0,0.98933,1e-05,1.61257]
[1780284779307,55.36,73875.58,0.0,0.98933,1e-05,1.61257]
[1780284779301,55.36,73875.58,0.0,0.98932,1e-05,1.61282]
[1780284779471,55.36,73875.58,0.0,0.98932,1e-05,1.61282]
[1780284781336,55.37,73875.52,0.0,0.98932,1e-05,1.61315]
[1780284785011,55.37,73876.39,0.0,0.98932,1e-05,1.61315]
[1780284785191,55.37,73876.39,0.0,0.98932,1e-05,1.61315]
[1780284785220,55.37,73876.39,0.0,0.98932,1e-05,1.61315]
[1780284785347,55.37,73876.66,0.0,0.98932,1e-05,1.61309]
[1780284788368,55.38,73873.79,0.0,0.98929,1e-05,1.61715]
[1780284793403,55.39,73874.26,0.0,0.98929,1e-05,1.61783]
[1780284797845,55.39,73872.95,0.0,0.98927,1e-05,1.6203]
[1780284797968,55.39,73872.95,0.0,0.98927,1e-05,1.6203]
[1780284797975,55.39,73872.95,0.0,0.98927,1e-05,1.6203]
[1780284798223,55.39,73872.95,0.0,0.98927,1e-05,1.6203]
[1780284798320,55.4,73872.86,0.0,0.98927,1e-05,1.62064]
[1780284798971,55.4,73872.86,0.0,0.98927,1e-05,1.62064]
[1780284799222,55.4,73872.86,0.0,0.98927,1e-05,1.62064]
[1780284799447,55.4,73867.11,0.0,0.98921,1e-05,1.62776]
[1780284801358,55.4,73867.11,0.0,0.98921,1e-05,1.62776]
[1780284801414,55.4,73862.74,0.0,0.98917,1e-05,1.63306]
[1780284801470,55.4,73862.74,0.0,0.98917,1e-05,1.63306]
[1780284801524,55.4,73863.31,0.0,0.98917,1e-05,1.63261]
[1780284803516,55.4,73864.14,0.0,0.98918,1e-05,1.63164]
[1780284803720,55.4,73864.14,0.0,0.98918,1e-05,1.63164]
[1780284803795,55.4,73869.82,0.0,0.98923,1e-05,1.62549]
[1780284806158,55.41,73870.4,0.0,0.98923,1e-05,1.62505]
[1780284806758,55.41,73871.04,0.0,0.98924,1e-05,1.62454]
[1780284806974,55.41,73871.04,0.0,0.98924,1e-05,1.62454]
[1780284807073,55.41,73876.66,0.0,0.98928,1e-05,1.61827]
[1780284807502,55.41,73879.62,0.0,0.98931,1e-05,1.6151]
[1780284808509,55.41,73876.55,0.0,0.98928,1e-05,1.61889]
[1780284809516,55.41,73872.6,0.0,0.98924,1e-05,1.62369]
[1780284810775,55.41,73872.6,0.0,0.98924,1e-05,1.62369]
[1780284810972,55.41,73872.6,0.0,0.98924,1e-05,1.62369]
[1780284810986,55.41,73872.6,0.0,0.98924,1e-05,1.62369]
[1780284811221,55.41,73872.6,0.0,0.98924,1e-05,1.62369]
[1780284811321,55.42,73873.44,0.0,0.98926,1e-05,1.62136]
[1780284814219,55.42,73871.98,0.0,0.98924,1e-05,1.62351]
[1780284814320,55.42,73871.43,0.0,0.98923,1e-05,1.62438]
[1780284814846,55.42,73871.43,0.0,0.98923,1e-05,1.62438]
[1780284814974,55.42,73871.43,0.0,0.98923,1e-05,1.62438]
[1780284816565,55.42,73866.78,0.0,0.98919,1e-05,1.63045]
[1780284819302,55.43,73866.76,0.0,0.98919,1e-05,1.63069]
[1780284819424,55.43,73866.76,0.0,0.98919,1e-05,1.63069]
[1780284819403,55.43,73866.76,0.0,0.98918,1e-05,1.63091]
[1780284819471,55.43,73866.76,0.0,0.98918,1e-05,1.63091]
[1780284819585,55.43,73868.53,0.0,0.9892,1e-05,1.62908]
[1780284823497,55.43,73870.3,0.0,0.98921,1e-05,1.62771]
[1780284823723,55.43,73870.3,0.0,0.98921,1e-05,1.62771]
[1780284824010,55.43,73870.3,0.0,0.98921,1e-05,1.62771]
[1780284824219,55.43,73870.3,0.0,0.98921,1e-05,1.62771]
[1780284824321,55.43,73872.11,0.0,0.98922,1e-05,1.62584]
[1780284829338,55.44,73873.31,0.0,0.98923,1e-05,1.62536]
[1780284829473,55.44,73873.39,0.0,0.98923,1e-05,1.6255]
[1780284829655,55.44,73868.6,0.0,0.98918,1e-05,1.63128]
[1780284834095,55.45,73867.4,0.0,0.98917,1e-05,1.63333]
[1780284834224,55.45,73867.4,0.0,0.98917,1e-05,1.63333]
[1780284834258,55.45,73867.4,0.0,0.98917,1e-05,1.63333]
[1780284834312,55.45,73865.98,0.0,0.98915,1e-05,1.63519]
[1780284834473,55.45,73865.98,0.0,0.98915,1e-05,1.63519]
[1780284838422,55.45,73863.62,0.0,0.98913,1e-05,1.63857]
[1780284838474,55.45,73862.63,0.0,0.98911,1e-05,1.63993]
[1780284840298,55.46,73862.63,0.0,0.98911,1e-05,1.64013]
[1780284841919,55.46,73862.8,0.0,0.98911,1e-05,1.64035]
[1780284841971,55.46,73862.8,0.0,0.98911,1e-05,1.64035]
[1780284842073,55.46,73862.43,0.0,0.98911,1e-05,1.64098]
[1780284842751,55.46,73859.42,0.0,0.98908,1e-05,1.6447]
[1780284843758,55.46,73855.91,0.0,0.98904,1e-05,1.649]
[1780284844652,55.46,73855.91,0.0,0.98904,1e-05,1.649]
[1780284844721,55.46,73855.91,0.0,0.98904,1e-05,1.649]
[1780284848793,55.47,73851.98,0.0,0.989,1e-05,1.65455]
[1780284850062,55.47,73851.98,0.0,0.989,1e-05,1.65455]
[1780284850129,55.47,73851.98,0.0,0.989,1e-05,1.65455]
[1780284850189,55.47,73851.98,0.0,0.989,1e-05,1.65455]
[1780284850223,55.47,73851.98,0.0,0.989,1e-05,1.65455]
[1780284850227,55.47,73851.27,0.0,0.98899,1e-05,1.65556]
[1780284850807,55.47,73847.55,0.0,0.98896,1e-05,1.66011]
[1780284855842,55.48,73845.81,0.0,0.98894,1e-05,1.663]
[1780284857745,55.48,73844.49,0.0,0.98892,1e-05,1.66472]
[1780284857975,55.48,73844.49,0.0,0.98892,1e-05,1.66472]
[1780284858225,55.48,73844.49,0.0,0.98892,1e-05,1.66472]
[1780284858321,55.48,73844.31,0.0,0.98892,1e-05,1.6651]
[1780284863066,55.48,73843.64,0.0,0.98891,1e-05,1.66653]
[1780284863907,55.49,73839.54,0.0,0.98887,1e-05,1.6717]
[1780284865902,55.49,73837.61,0.0,0.98885,1e-05,1.67413]
[1780284865922,55.49,73841.74,0.0,0.98889,1e-05,1.66939]
[1780284866735,55.49,73841.74,0.0,0.98889,1e-05,1.66939]
[1780284868459,55.49,73840.05,0.0,0.98887,1e-05,1.67154]
[1780284868620,55.49,73840.92,0.0,0.98888,1e-05,1.67067]
[1780284868943,55.49,73840.56,0.0,0.98887,1e-05,1.67124]
[1780284873979,55.49,73840.99,0.0,0.98888,1e-05,1.66985]
[1780284877010,55.5,73844.39,0.0,0.98891,1e-05,1.66629]
[1780284878469,55.5,73844.39,0.0,0.98891,1e-05,1.66629]
[1780284878010,55.5,73851.81,0.0,0.98897,1e-05,1.65771]
[1780284878723,55.5,73851.81,0.0,0.98897,1e-05,1.65771]
[1780284878741,55.5,73851.81,0.0,0.98897,1e-05,1.65771]
[1780284878977,55.5,73851.81,0.0,0.98897,1e-05,1.65771]
[1780284879017,55.5,73852.61,0.0,0.98898,1e-05,1.65694]
[1780284884052,55.51,73853.35,0.0,0.98898,1e-05,1.65691]
[1780284887047,55.51,73852.35,0.0,0.98897,1e-05,1.65842]
[1780284887223,55.51,73852.35,0.0,0.98897,1e-05,1.65842]
[1780284887259,55.51,73852.35,0.0,0.98897,1e-05,1.65842]
[1780284887478,55.51,73852.35,0.0,0.98897,1e-05,1.65842]
[1780284887321,55.51,73851.9,0.0,0.98896,1e-05,1.65911]
[1780284893115,55.51,73850.99,0.0,0.98895,1e-05,1.66116]
[1780284897496,55.52,73851.41,0.0,0.98895,1e-05,1.66115]
[1780284897707,55.52,73850.8,0.0,0.98894,1e-05,1.66203]
[1780284897722,55.52,73850.8,0.0,0.98894,1e-05,1.66203]
[1780284898150,55.52,73851.01,0.0,0.98894,1e-05,1.66194]
[1780284901475,55.52,73852.73,0.0,0.98896,1e-05,1.66024]
[1780284901496,55.52,73853.1,0.0,0.98896,1e-05,1.65997]
[1780284901643,55.52,73853.1,0.0,0.98896,1e-05,1.65997]
[1780284901727,55.52,73853.1,0.0,0.98896,1e-05,1.65997]
[1780284902179,55.52,73856.65,0.0,0.98899,1e-05,1.65597]
[1780284907390,55.53,73858.48,0.0,0.989,1e-05,1.65451]
[1780284907470,55.53,73858.48,0.0,0.989,1e-05,1.65451]
[1780284907490,55.53,73858.59,0.0,0.989,1e-05,1.65455]
[1780284907610,55.53,73858.59,0.0,0.989,1e-05,1.65455]
[1780284907724,55.53,73858.59,0.0,0.989,1e-05,1.65455]
[1780284913255,55.54,73859.49,0.0,0.989,1e-05,1.65452]
[1780284914552,55.54,73859.52,0.0,0.989,1e-05,1.65465]
[1780284914722,55.54,73859.52,0.0,0.989,1e-05,1.65465]
[1780284917289,55.54,73859.98,0.0,0.989,1e-05,1.65445]
[1780284917471,55.54,73859.98,0.0,0.989,1e-05,1.65445]
[1780284917533,55.54,73855.9,0.0,0.98896,1e-05,1.65941]
[1780284918290,55.54,73853.97,0.0,0.98894,1e-05,1.66184]
[1780284919077,55.54,73853.97,0.0,0.98894,1e-05,1.66184]
[1780284919098,55.54,73853.97,0.0,0.98894,1e-05,1.66184]
[1780284919191,55.54,73853.97,0.0,0.98894,1e-05,1.66184]
[1780284926346,55.55,73854.3,0.0,0.98894,1e-05,1.6627]
[1780284931504,55.55,73854.3,0.0,0.98893,1e-05,1.663]
[1780284931382,55.56,73858.2,0.0,0.98898,1e-05,1.65725]
[1780284931678,55.56,73858.2,0.0,0.98898,1e-05,1.65725]
[1780284931721,55.56,73858.2,0.0,0.98898,1e-05,1.65725]
[1780284932388,55.56,73859.01,0.0,0.98898,1e-05,1.65645]
[1780284937423,55.56,73858.91,0.0,0.98898,1e-05,1.65737]
[1780284939045,55.56,73859.32,0.0,0.98898,1e-05,1.65705]
[1780284939222,55.56,73859.32,0.0,0.98898,1e-05,1.65705]
[1780284939414,55.56,73859.32,0.0,0.98898,1e-05,1.65705]
[1780284939472,55.56,73859.32,0.0,0.98898,1e-05,1.65705]
[1780284939513,55.56,73859.18,0.0,0.98898,1e-05,1.65737]
[1780284940444,55.56,73855.55,0.0,0.98894,1e-05,1.66179]
[1780284945479,55.57,73854.06,0.0,0.98892,1e-05,1.66429]
[1780284948500,55.57,73849.61,0.0,0.98888,1e-05,1.66997]
[1780284949131,55.57,73849.61,0.0,0.98888,1e-05,1.66997]
[1780284949507,55.57,73847.49,0.0,0.98886,1e-05,1.67262]
[1780284951521,55.57,73845.09,0.0,0.98883,1e-05,1.67573]
[1780284951765,55.57,73845.09,0.0,0.98883,1e-05,1.67573]
[1780284951975,55.57,73845.09,0.0,0.98883,1e-05,1.67573]
[1780284953535,55.58,73841.47,0.0,0.9888,1e-05,1.68028]
[1780284954742,55.58,73841.73,0.0,0.9888,1e-05,1.68009]
[1780284954978,55.58,73841.73,0.0,0.9888,1e-05,1.68009]
[1780284955549,55.58,73841.57,0.0,0.9888,1e-05,1.6804]
[1780284959070,55.58,73841.84,0.0,0.9888,1e-05,1.68031]
[1780284959221,55.58,73841.84,0.0,0.9888,1e-05,1.68031]
[1780284961591,55.58,73843.15,0.0,0.98881,1e-05,1.67922]
[1780284964447,55.58,73842.56,0.0,0.9888,1e-05,1.68004]
[1780284964470,55.58,73842.56,0.0,0.9888,1e-05,1.68004]
[1780284970656,55.59,73843.38,0.0,0.9888,1e-05,1.68009]
[1780284972869,55.59,73843.97,0.0,0.9888,1e-05,1.6795]
[1780284972973,55.59,73843.97,0.0,0.9888,1e-05,1.6795]
[1780284974483,55.59,73844.16,0.0,0.98881,1e-05,1.67938]
[1780284974523,55.59,73844.03,0.0,0.9888,1e-05,1.67965]
[1780284975126,55.59,73844.03,0.0,0.9888,1e-05,1.67965]
[1780284975225,55.59,73844.03,0.0,0.9888,1e-05,1.67965]
[1780284975326,55.59,73851.21,0.0,0.98887,1e-05,1.67126]
[1780284975691,55.59,73856.65,0.0,0.98892,1e-05,1.66498]
[1780284980678,55.6,73857.64,0.0,0.98892,1e-05,1.66436]
[1780284980720,55.6,73857.64,0.0,0.98892,1e-05,1.66436]
[1780284983692,55.6,73861.31,0.0,0.98895,1e-05,1.66047]
[1780284983725,55.6,73861.31,0.0,0.98895,1e-05,1.66047]
[1780284983747,55.6,73861.34,0.0,0.98895,1e-05,1.66058]
[1780284988781,55.6,73861.19,0.0,0.98895,1e-05,1.66076]
[1780284993817,55.6,73861.08,0.0,0.98896,1e-05,1.65927]
[1780284998852,55.6,73861.35,0.0,0.98896,1e-05,1.65895]
[1780285004897,55.6,73861.14,0.0,0.98896,1e-05,1.6592]
[1780285012953,55.6,73861.02,0.0,0.98896,1e-05,1.65934]
[1780285014409,55.6,73861.02,0.0,0.98896,1e-05,1.65934]
[1780285014472,55.6,73861.02,0.0,0.98896,1e-05,1.65934]
[1780285019024,55.6,73860.94,0.0,0.98896,1e-05,1.65943]
[1780285019221,55.6,73860.94,0.0,0.98896,1e-05,1.65943]
[1780285019245,55.6,73856.98,0.0,0.98892,1e-05,1.66409]
[1780285020010,55.6,73860.41,0.0,0.98895,1e-05,1.66005]
[1780285021126,55.6,73860.41,0.0,0.98895,1e-05,1.66005]
[1780285021221,55.6,73860.41,0.0,0.98895,1e-05,1.66005]
[1780285023322,55.6,73863.57,0.0,0.98898,1e-05,1.65635]
[1780285023471,55.6,73863.57,0.0,0.98898,1e-05,1.65635]
[1780285023574,55.6,73860.93,0.0,0.98896,1e-05,1.65944]
[1780285024032,55.6,73857.73,0.0,0.98893,1e-05,1.6632]
[1780285029153,55.6,73858.22,0.0,0.98893,1e-05,1.66263]
[1780285032296,55.6,73859.12,0.0,0.98894,1e-05,1.66157]
[1780285032476,55.6,73859.12,0.0,0.98894,1e-05,1.66157]
[1780285033097,55.6,73864.85,0.0,0.98899,1e-05,1.65519]
[1780285035111,55.61,73871.8,0.0,0.98905,1e-05,1.64742]
[1780285036076,55.61,73871.8,0.0,0.98905,1e-05,1.64742]
[1780285036220,55.61,73871.8,0.0,0.98905,1e-05,1.64742]
[1780285036228,55.61,73873.82,0.0,0.98907,1e-05,1.64526]
[1780285038132,55.61,73877.58,0.0,0.9891,1e-05,1.64127]
[1780285043583,55.61,73877.18,0.0,0.98909,1e-05,1.64253]
[1780285048476,55.62,73874.51,0.0,0.98906,1e-05,1.64661]
[1780285050217,55.62,73870.27,0.0,0.98902,1e-05,1.65212]
[1780285051223,55.63,73867.09,0.0,0.989,1e-05,1.6544]
[1780285052682,55.63,73866.66,0.0,0.98899,1e-05,1.65508]
[1780285052720,55.63,73866.66,0.0,0.98899,1e-05,1.65508]
[1780285053218,55.63,73866.66,0.0,0.98899,1e-05,1.65508]
[1780285053469,55.63,73866.66,0.0,0.98899,1e-05,1.65508]
[1780285053571,55.63,73866.06,0.0,0.98898,1e-05,1.65596]
[1780285060292,55.64,73863.84,0.0,0.98896,1e-05,1.65976]
[1780285066961,55.64,73863.29,0.0,0.98895,1e-05,1.66092]
[1780285066973,55.64,73863.29,0.0,0.98895,1e-05,1.66092]
[1780285067221,55.64,73863.29,0.0,0.98895,1e-05,1.66092]
[1780285067470,55.64,73863.29,0.0,0.98895,1e-05,1.66092]
[1780285067571,55.64,73862.3,0.0,0.98893,1e-05,1.66275]
[1780285068348,55.64,73855.7,0.0,0.98887,1e-05,1.67069]
[1780285071947,55.65,73855.38,0.0,0.98886,1e-05,1.67152]
[1780285071972,55.65,73855.38,0.0,0.98886,1e-05,1.67152]
[1780285072445,55.65,73855.38,0.0,0.98886,1e-05,1.67152]
[1780285072471,55.65,73855.38,0.0,0.98886,1e-05,1.67152]
[1780285072546,55.65,73855.42,0.0,0.98886,1e-05,1.67163]
[1780285078419,55.65,73855.72,0.0,0.98886,1e-05,1.6722]
[1780285080498,55.65,73855.72,0.0,0.98886,1e-05,1.6722]
[1780285080579,55.66,73855.69,0.0,0.98886,1e-05,1.67254]
[1780285080720,55.66,73855.69,0.0,0.98886,1e-05,1.67254]
[1780285080787,55.66,73855.69,0.0,0.98886,1e-05,1.67254]
[1780285080971,55.66,73855.69,0.0,0.98886,1e-05,1.67254]
[1780285084461,55.66,73852.52,0.0,0.98882,1e-05,1.67691]
[1780285087974,55.66,73850.44,0.0,0.9888,1e-05,1.67981]
[1780285088221,55.66,73850.44,0.0,0.9888,1e-05,1.67981]
[1780285088489,55.66,73848.71,0.0,0.98878,1e-05,1.682]
[1780285088786,55.66,73848.71,0.0,0.98878,1e-05,1.682]
[1780285088971,55.66,73848.71,0.0,0.98878,1e-05,1.682]
[1780285094371,55.67,73845.21,0.0,0.98874,1e-05,1.68684]
[1780285094429,55.67,73845.21,0.0,0.98874,1e-05,1.68684]
[1780285094481,55.67,73845.21,0.0,0.98874,1e-05,1.68684]
[1780285094531,55.67,73844.57,0.0,0.98874,1e-05,1.68773]
[1780285096545,55.67,73841.23,0.0,0.9887,1e-05,1.69195]
[1780285099909,55.67,73842.04,0.0,0.98871,1e-05,1.69134]
[1780285099973,55.67,73842.04,0.0,0.98871,1e-05,1.69134]
[1780285100091,55.67,73842.04,0.0,0.98871,1e-05,1.69134]
[1780285100221,55.67,73842.04,0.0,0.98871,1e-05,1.69134]
[1780285100575,55.67,73842.32,0.0,0.98871,1e-05,1.69112]
[1780285103595,55.68,73849.51,0.0,0.98878,1e-05,1.68292]
[1780285106893,55.68,73848.87,0.0,0.98877,1e-05,1.68405]
[1780285106970,55.68,73848.87,0.0,0.98877,1e-05,1.68405]
[1780285107313,55.68,73848.87,0.0,0.98877,1e-05,1.68405]
[1780285107473,55.68,73848.87,0.0,0.98877,1e-05,1.68405]
[1780285107560,55.68,73848.87,0.0,0.98877,1e-05,1.68418]
[1780285110644,55.68,73845.72,0.0,0.98873,1e-05,1.6883]
[1780285115258,55.69,73845.75,0.0,0.98874,1e-05,1.6871]
[1780285115428,55.69,73845.75,0.0,0.98874,1e-05,1.6871]
[1780285115471,55.69,73845.75,0.0,0.98874,1e-05,1.6871]
[1780285115685,55.69,73845.88,0.0,0.98874,1e-05,1.68706]
[1780285123742,55.69,73845.89,0.0,0.98873,1e-05,1.688]
[1780285126676,55.69,73846.02,0.0,0.98873,1e-05,1.68808]
[1780285126723,55.69,73846.02,0.0,0.98873,1e-05,1.68808]
[1780285126790,55.69,73845.91,0.0,0.98873,1e-05,1.68833]
[1780285126971,55.69,73845.91,0.0,0.98873,1e-05,1.68833]
[1780285127057,55.7,73845.91,0.0,0.98873,1e-05,1.68845]
[1780285129784,55.7,73843.0,0.0,0.9887,1e-05,1.69227]
[1780285134820,55.7,73843.26,0.0,0.9887,1e-05,1.69254]
[1780285136658,55.7,73843.26,0.0,0.9887,1e-05,1.69254]
[1780285136722,55.7,73843.26,0.0,0.9887,1e-05,1.69254]
[1780285136690,55.7,73843.4,0.0,0.9887,1e-05,1.69249]
[1780285136862,55.7,73843.4,0.0,0.9887,1e-05,1.69249]
[1780285136973,55.7,73843.4,0.0,0.9887,1e-05,1.69249]
[1780285137073,55.7,73843.55,0.0,0.9887,1e-05,1.69243]
[1780285141869,55.71,73839.05,0.0,0.98865,1e-05,1.69838]
[1780285142876,55.71,73835.78,0.0,0.98862,1e-05,1.7024]
[1780285144432,55.71,73835.78,0.0,0.98862,1e-05,1.7024]
[1780285144480,55.71,73835.78,0.0,0.98862,1e-05,1.7024]
[1780285144652,55.71,73835.78,0.0,0.98862,1e-05,1.7024]
[1780285144721,55.71,73835.78,0.0,0.98862,1e-05,1.7024]
[1780285144715,55.71,73835.78,0.0,0.98862,1e-05,1.7025]
[1780285147911,55.71,73830.99,0.0,0.98857,1e-05,1.70863]
[1780285149925,55.71,73827.35,0.0,0.98854,1e-05,1.71319]
[1780285150960,55.71,73827.35,0.0,0.98854,1e-05,1.71319]
[1780285150972,55.71,73827.35,0.0,0.98854,1e-05,1.71319]
[1780285151082,55.71,73827.35,0.0,0.98854,1e-05,1.71319]
[1780285151221,55.71,73827.35,0.0,0.98854,1e-05,1.71319]
[1780285151241,55.71,73827.31,0.0,0.98854,1e-05,1.71332]
[1780285151942,55.71,73830.46,0.0,0.98856,1e-05,1.70961]
[1780285156978,55.72,73823.46,0.0,0.9885,1e-05,1.71847]
[1780285159001,55.72,73813.1,0.0,0.9884,1e-05,1.73113]
[1780285160015,55.72,73803.47,0.0,0.9883,1e-05,1.74297]
[1780285161017,55.72,73803.7,0.0,0.9883,1e-05,1.74278]
[1780285165049,55.72,73796.97,0.0,0.98824,1e-05,1.7514]
[1780285168804,55.72,73799.73,0.0,0.98826,1e-05,1.74828]
[1780285171092,55.72,73797.66,0.0,0.98825,1e-05,1.74939]
[1780285172346,55.72,73797.66,0.0,0.98825,1e-05,1.74939]
[1780285172473,55.72,73797.66,0.0,0.98825,1e-05,1.74939]
[1780285172793,55.72,73797.66,0.0,0.98825,1e-05,1.74939]
[1780285172765,55.72,73798.12,0.0,0.98825,1e-05,1.74891]
[1780285172973,55.72,73798.12,0.0,0.98825,1e-05,1.74891]
[1780285173106,55.72,73803.84,0.0,0.98831,1e-05,1.74201]
[1780285177134,55.73,73807.38,0.0,0.98834,1e-05,1.7381]
[1780285178145,55.73,73810.8,0.0,0.98837,1e-05,1.73405]
[1780285180083,55.73,73810.94,0.0,0.98837,1e-05,1.73398]
[1780285180222,55.73,73810.94,0.0,0.98837,1e-05,1.73398]
[1780285180280,55.73,73810.94,0.0,0.98837,1e-05,1.73398]
[1780285180470,55.73,73810.94,0.0,0.98837,1e-05,1.73398]
[1780285180481,55.73,73810.6,0.0,0.98837,1e-05,1.73451]
[1780285185190,55.73,73806.73,0.0,0.98833,1e-05,1.73974]
[1780285188852,55.73,73806.29,0.0,0.98832,1e-05,1.74056]
[1780285188971,55.73,73806.29,0.0,0.98832,1e-05,1.74056]
[1780285189152,55.73,73806.29,0.0,0.98832,1e-05,1.74056]
[1780285189221,55.73,73806.29,0.0,0.98832,1e-05,1.74056]
[1780285189253,55.73,73806.43,0.0,0.98832,1e-05,1.74049]
[1780285191232,55.74,73801.8,0.0,0.98827,1e-05,1.74632]
[1780285192239,55.74,73793.93,0.0,0.9882,1e-05,1.75603]
[1780285194626,55.74,73793.32,0.0,0.98819,1e-05,1.75685]
[1780285194724,55.74,73793.32,0.0,0.98819,1e-05,1.75685]
[1780285194820,55.74,73793.32,0.0,0.98819,1e-05,1.75685]
[1780285194818,55.74,73793.51,0.0,0.98819,1e-05,1.75668]
[1780285194971,55.74,73793.51,0.0,0.98819,1e-05,1.75668]
[1780285200295,55.74,73790.96,0.0,0.98816,1e-05,1.7602]
[1780285205270,55.74,73790.35,0.0,0.98816,1e-05,1.76118]
[1780285205470,55.74,73790.35,0.0,0.98816,1e-05,1.76118]
[1780285205710,55.74,73790.35,0.0,0.98816,1e-05,1.76118]
[1780285205724,55.74,73790.35,0.0,0.98816,1e-05,1.76118]
[1780285205735,55.74,73790.06,0.0,0.98815,1e-05,1.7616]
[1780285211372,55.74,73791.3,0.0,0.98816,1e-05,1.76042]
[1780285213388,55.74,73797.1,0.0,0.98822,1e-05,1.75336]
[1780285214393,55.75,73800.59,0.0,0.98825,1e-05,1.74923]
[1780285215970,55.75,73802.0,0.0,0.98826,1e-05,1.74759]
[1780285216198,55.75,73802.0,0.0,0.98826,1e-05,1.74759]
[1780285216221,55.75,73802.0,0.0,0.98826,1e-05,1.74759]
[1780285216407,55.75,73804.92,0.0,0.98829,1e-05,1.74411]
[1780285217415,55.75,73810.75,0.0,0.98835,1e-05,1.7371]
[1780285219853,55.75,73811.21,0.0,0.98835,1e-05,1.73664]
[1780285219972,55.75,73811.64,0.0,0.98835,1e-05,1.73622]
[1780285220438,55.75,73806.19,0.0,0.9883,1e-05,1.74296]
[1780285221445,55.75,73801.4,0.0,0.98825,1e-05,1.74889]
[1780285223350,55.75,73800.94,0.0,0.98825,1e-05,1.74953]
[1780285223471,55.75,73800.94,0.0,0.98825,1e-05,1.74953]
[1780285223639,55.75,73800.94,0.0,0.98825,1e-05,1.74953]
[1780285223722,55.75,73800.94,0.0,0.98825,1e-05,1.74953]
[1780285223740,55.75,73800.25,0.0,0.98824,1e-05,1.75046]
[1780285230004,55.75,73800.03,0.0,0.98824,1e-05,1.75111]
[1780285230223,55.75,73800.03,0.0,0.98824,1e-05,1.75111]
[1780285234552,55.76,73787.28,0.0,0.98812,1e-05,1.76553]
[1780285235557,55.76,73775.46,0.0,0.988,1e-05,1.78019]
[1780285236564,55.76,73774.58,0.0,0.988,1e-05,1.78131]
[1780285239323,55.76,73774.18,0.0,0.98799,1e-05,1.78185]
[1780285239472,55.76,73774.18,0.0,0.98799,1e-05,1.78185]
[1780285239722,55.76,73774.18,0.0,0.98799,1e-05,1.78185]
[1780285239821,55.76,73774.18,0.0,0.98799,1e-05,1.78187]
[1780285242605,55.76,73769.24,0.0,0.98794,1e-05,1.78807]
[1780285246634,55.76,73762.81,0.0,0.98788,1e-05,1.79612]
[1780285247641,55.76,73759.85,0.0,0.98785,1e-05,1.79982]
[1780285248648,55.76,73756.88,0.0,0.98782,1e-05,1.80352]
[1780285250711,55.76,73757.05,0.0,0.98782,1e-05,1.80329]
[1780285250722,55.76,73757.05,0.0,0.98782,1e-05,1.80329]
[1780285250864,55.76,73756.0,0.0,0.98781,1e-05,1.80458]
[1780285253059,55.76,73755.74,0.0,0.98781,1e-05,1.80486]
[1780285253222,55.76,73755.74,0.0,0.98781,1e-05,1.80486]
[1780285258718,55.76,73756.37,0.0,0.98782,1e-05,1.80392]
[1780285259656,55.76,73756.37,0.0,0.98782,1e-05,1.80392]
[1780285259720,55.76,73756.37,0.0,0.98782,1e-05,1.80392]
[1780285259887,55.76,73756.2,0.0,0.98781,1e-05,1.8041]
[1780285260218,55.76,73756.2,0.0,0.98781,1e-05,1.8041]
[1780285260474,55.76,73756.2,0.0,0.98781,1e-05,1.8041]
[1780285265767,55.75,73755.05,0.0,0.9878,1e-05,1.80537]
[1780285267265,55.75,73753.85,0.0,0.98779,1e-05,1.80684]
[1780285267472,55.75,73753.85,0.0,0.98779,1e-05,1.80684]
[1780285267755,55.75,73753.85,0.0,0.98779,1e-05,1.80684]
[1780285267781,55.75,73753.28,0.0,0.98779,1e-05,1.80752]
[1780285267972,55.75,73753.28,0.0,0.98779,1e-05,1.80752]
[1780285271809,55.75,73741.58,0.0,0.98767,1e-05,1.82209]
[1780285272816,55.75,73737.26,0.0,0.98763,1e-05,1.82748]
[1780285273823,55.75,73731.22,0.0,0.98757,1e-05,1.83507]
[1780285274832,55.75,73728.18,0.0,0.98754,1e-05,1.83885]
[1780285276712,55.75,73728.41,0.0,0.98754,1e-05,1.83845]
[1780285276722,55.75,73728.41,0.0,0.98754,1e-05,1.83845]
[1780285276846,55.75,73727.47,0.0,0.98753,1e-05,1.83955]
[1780285278860,55.75,73731.26,0.0,0.98757,1e-05,1.83453]
[1780285279864,55.75,73731.26,0.0,0.98757,1e-05,1.83453]
[1780285279867,55.75,73728.94,0.0,0.98755,1e-05,1.83739]
[1780285279973,55.75,73728.94,0.0,0.98755,1e-05,1.83739]
[1780285281880,55.75,73723.57,0.0,0.9875,1e-05,1.84405]
[1780285282888,55.75,73721.27,0.0,0.98747,1e-05,1.84689]
[1780285285824,55.75,73719.9,0.0,0.98746,1e-05,1.84843]
[1780285285909,55.74,73716.8,0.0,0.98743,1e-05,1.85229]
[1780285286481,55.74,73716.8,0.0,0.98743,1e-05,1.85229]
[1780285286916,55.74,73711.49,0.0,0.98738,1e-05,1.85899]
[1780285287923,55.74,73708.73,0.0,0.98735,1e-05,1.86241]
[1780285288930,55.74,73704.29,0.0,0.9873,1e-05,1.868]
[1780285290944,55.74,73709.52,0.0,0.98736,1e-05,1.86098]
[1780285291952,55.74,73717.09,0.0,0.98745,1e-05,1.84938]
[1780285293856,55.74,73717.09,0.0,0.98745,1e-05,1.84938]
[1780285293978,55.74,73718.58,0.0,0.98747,1e-05,1.84734]
[1780285294351,55.74,73718.58,0.0,0.98747,1e-05,1.84734]
[1780285294473,55.74,73718.58,0.0,0.98747,1e-05,1.84734]
[1780285294574,55.74,73718.69,0.0,0.98747,1e-05,1.84697]
[1780285300014,55.73,73723.71,0.0,0.98753,1e-05,1.84003]
[1780285302022,55.73,73727.98,0.0,0.98757,1e-05,1.83439]
[1780285304220,55.73,73728.48,0.0,0.98758,1e-05,1.83366]
[1780285304470,55.73,73728.48,0.0,0.98758,1e-05,1.83366]
[1780285304663,55.73,73728.48,0.0,0.98758,1e-05,1.83366]
[1780285304722,55.73,73728.48,0.0,0.98758,1e-05,1.83366]
[1780285304743,55.73,73728.63,0.0,0.98758,1e-05,1.8333]
[1780285310079,55.73,73727.3,0.0,0.98757,1e-05,1.83448]
[1780285315114,55.73,73728.49,0.0,0.98759,1e-05,1.83253]
[1780285318135,55.72,73730.49,0.0,0.98761,1e-05,1.82974]
[1780285319307,55.72,73730.49,0.0,0.98761,1e-05,1.82974]
[1780285319470,55.72,73730.49,0.0,0.98761,1e-05,1.82974]
[1780285319656,55.72,73730.49,0.0,0.98761,1e-05,1.82974]
[1780285319721,55.72,73730.49,0.0,0.98761,1e-05,1.82974]
[1780285319749,55.72,73732.35,0.0,0.98763,1e-05,1.8273]
[1780285322163,55.72,73725.74,0.0,0.98756,1e-05,1.83547]
[1780285323204,55.72,73725.74,0.0,0.98756,1e-05,1.83547]
[1780285323224,55.72,73725.74,0.0,0.98756,1e-05,1.83547]
[1780285323398,55.72,73725.74,0.0,0.98756,1e-05,1.83547]
[1780285323470,55.72,73725.74,0.0,0.98756,1e-05,1.83547]
[1780285323563,55.72,73724.21,0.0,0.98755,1e-05,1.83733]
[1780285324178,55.72,73720.04,0.0,0.98751,1e-05,1.84255]
[1780285327395,55.72,73720.33,0.0,0.98751,1e-05,1.84198]
[1780285327471,55.72,73720.33,0.0,0.98751,1e-05,1.84198]
[1780285327496,55.72,73720.1,0.0,0.98751,1e-05,1.84217]
[1780285329390,55.72,73720.04,0.0,0.98751,1e-05,1.84215]
[1780285329471,55.72,73720.04,0.0,0.98751,1e-05,1.84215]
[1780285333751,55.72,73720.28,0.0,0.98751,1e-05,1.84145]
[1780285333974,55.72,73720.28,0.0,0.98751,1e-05,1.84145]
[1780285333785,55.72,73719.81,0.0,0.98751,1e-05,1.84196]
[1780285334037,55.72,73719.81,0.0,0.98751,1e-05,1.84196]
[1780285334221,55.72,73719.81,0.0,0.98751,1e-05,1.84196]
[1780285334249,55.71,73720.92,0.0,0.98752,1e-05,1.84045]
[1780285337270,55.71,73724.73,0.0,0.98756,1e-05,1.83532]
[1780285338052,55.71,73724.73,0.0,0.98756,1e-05,1.83532]
[1780285338222,55.71,73724.73,0.0,0.98756,1e-05,1.83532]
[1780285338277,55.71,73724.88,0.0,0.98756,1e-05,1.83505]
[1780285339648,55.71,73724.88,0.0,0.98756,1e-05,1.83505]
[1780285339721,55.71,73724.88,0.0,0.98756,1e-05,1.83505]
[1780285342410,55.71,73725.93,0.0,0.98758,1e-05,1.83348]
[1780285342512,55.71,73728.66,0.0,0.98761,1e-05,1.82994]
[1780285343184,55.71,73728.66,0.0,0.98761,1e-05,1.82994]
[1780285343220,55.71,73728.66,0.0,0.98761,1e-05,1.82994]
[1780285348347,55.71,73728.56,0.0,0.98761,1e-05,1.82964]
[1780285354453,55.71,73729.21,0.0,0.98763,1e-05,1.8268]
[1780285354473,55.71,73729.21,0.0,0.98763,1e-05,1.8268]
[1780285360431,55.7,73729.24,0.0,0.98763,1e-05,1.82624]
[1780285364459,55.7,73731.18,0.0,0.98765,1e-05,1.82352]
[1780285366472,55.7,73731.15,0.0,0.98765,1e-05,1.82349]
[1780285372515,55.7,73730.98,0.0,0.98766,1e-05,1.82329]
[1780285373044,55.7,73730.98,0.0,0.98766,1e-05,1.82329]
[1780285373221,55.7,73730.98,0.0,0.98766,1e-05,1.82329]
[1780285373522,55.7,73729.0,0.0,0.98764,1e-05,1.82574]
[1780285378044,55.7,73728.82,0.0,0.98764,1e-05,1.82572]
[1780285378222,55.7,73728.82,0.0,0.98764,1e-05,1.82572]
[1780285383835,55.69,73728.12,0.0,0.98763,1e-05,1.82629]
[1780285389634,55.69,73730.35,0.0,0.98766,1e-05,1.82303]
[1780285392188,55.69,73730.43,0.0,0.98766,1e-05,1.82281]
[1780285392221,55.69,73730.43,0.0,0.98766,1e-05,1.82281]
[1780285397690,55.69,73731.29,0.0,0.98767,1e-05,1.82137]
[1780285400852,55.69,73731.96,0.0,0.98768,1e-05,1.82042]
[1780285400987,55.69,73731.96,0.0,0.98768,1e-05,1.82042]
[1780285401718,55.69,73736.08,0.0,0.98772,1e-05,1.81511]
[1780285402725,55.69,73737.81,0.0,0.98774,1e-05,1.81288]
[1780285403393,55.69,73737.81,0.0,0.98774,1e-05,1.81288]
[1780285404477,55.69,73737.66,0.0,0.98774,1e-05,1.81303]
[1780285405747,55.69,73739.39,0.0,0.98776,1e-05,1.81076]
[1780285411789,55.69,73739.3,0.0,0.98777,1e-05,1.80892]
[1780285414698,55.68,73738.58,0.0,0.98776,1e-05,1.80975]
[1780285414972,55.68,73738.58,0.0,0.98776,1e-05,1.80975]
[1780285424880,55.68,73738.89,0.0,0.98777,1e-05,1.80891]
[1780285425887,55.68,73733.54,0.0,0.98771,1e-05,1.81562]
[1780285426894,55.68,73731.69,0.0,0.9877,1e-05,1.8179]
[1780285432936,55.68,73730.86,0.0,0.98769,1e-05,1.8186]
[1780285437093,55.68,73730.48,0.0,0.98769,1e-05,1.81885]
[1780285438471,55.68,73729.33,0.0,0.98768,1e-05,1.82024]
[1780285446029,55.67,73729.94,0.0,0.98769,1e-05,1.81897]
[1780285450664,55.67,73729.89,0.0,0.98769,1e-05,1.81886]
[1780285450721,55.67,73729.89,0.0,0.98769,1e-05,1.81886]
[1780285456100,55.67,73731.11,0.0,0.9877,1e-05,1.81694]
[1780285458767,55.67,73731.15,0.0,0.9877,1e-05,1.81684]
[1780285458971,55.67,73731.15,0.0,0.9877,1e-05,1.81684]
[1780285463150,55.67,73735.25,0.0,0.98775,1e-05,1.81138]
[1780285465788,55.67,73735.58,0.0,0.98775,1e-05,1.81092]
[1780285465973,55.67,73735.58,0.0,0.98775,1e-05,1.81092]
[1780285465990,55.67,73737.68,0.0,0.98777,1e-05,1.80821]
[1780285471206,55.67,73738.53,0.0,0.98779,1e-05,1.80526]
[1780285472213,55.67,73743.41,0.0,0.98784,1e-05,1.7991]
[1780285473220,55.67,73752.63,0.0,0.98793,1e-05,1.78752]
[1780285475234,55.67,73753.63,0.0,0.98794,1e-05,1.78627]
[1780285476241,55.67,73755.38,0.0,0.98796,1e-05,1.78409]
[1780285477248,55.67,73757.44,0.0,0.98798,1e-05,1.78153]
[1780285478255,55.67,73758.88,0.0,0.988,1e-05,1.77975]
[1780285480611,55.67,73758.81,0.0,0.988,1e-05,1.77985]
[1780285480720,55.67,73758.81,0.0,0.988,1e-05,1.77985]
[1780285484297,55.67,73756.93,0.0,0.98798,1e-05,1.78223]
[1780285489332,55.67,73756.93,0.0,0.98798,1e-05,1.78225]
[1780285492794,55.67,73756.93,0.0,0.98798,1e-05,1.78225]
[1780285492977,55.67,73756.93,0.0,0.98798,1e-05,1.78225]
[1780285498395,55.67,73758.18,0.0,0.98799,1e-05,1.78072]
[1780285501416,55.67,73763.88,0.0,0.98804,1e-05,1.77367]
[1780285502423,55.67,73767.02,0.0,0.98807,1e-05,1.7698]
[1780285504436,55.67,73765.68,0.0,0.98806,1e-05,1.77151]
[1780285507826,55.67,73766.58,0.0,0.98807,1e-05,1.77043]
[1780285507974,55.67,73766.58,0.0,0.98807,1e-05,1.77043]
[1780285513500,55.67,73766.45,0.0,0.98807,1e-05,1.77075]
[1780285517815,55.67,73766.46,0.0,0.98807,1e-05,1.77075]
[1780285517916,55.67,73773.34,0.0,0.98813,1e-05,1.76231]
[1780285518479,55.67,73773.34,0.0,0.98813,1e-05,1.76231]
[1780285518904,55.67,73776.31,0.0,0.98816,1e-05,1.75869]
[1780285520550,55.67,73779.22,0.0,0.98819,1e-05,1.7552]
[1780285522479,55.67,73779.77,0.0,0.9882,1e-05,1.75457]
[1780285522564,55.67,73779.58,0.0,0.98819,1e-05,1.75486]
[1780285524717,55.67,73778.58,0.0,0.98818,1e-05,1.75614]
[1780285524979,55.67,73778.58,0.0,0.98818,1e-05,1.75614]
[1780285528605,55.67,73773.66,0.0,0.98813,1e-05,1.76243]
[1780285531678,55.67,73771.91,0.0,0.98812,1e-05,1.76463]
[1780285531721,55.67,73771.91,0.0,0.98812,1e-05,1.76463]
[1780285537669,55.68,73771.44,0.0,0.98812,1e-05,1.76384]
[1780285539624,55.68,73770.87,0.0,0.98811,1e-05,1.76458]
[1780285539664,55.68,73770.87,0.0,0.98811,1e-05,1.76458]
[1780285539721,55.68,73770.87,0.0,0.98811,1e-05,1.76458]
[1780285539725,55.68,73770.81,0.0,0.98811,1e-05,1.76469]
[1780285546732,55.68,73771.51,0.0,0.98812,1e-05,1.76411]
[1780285553910,55.68,73771.06,0.0,0.98811,1e-05,1.76479]
[1780285553974,55.68,73771.06,0.0,0.98811,1e-05,1.76479]
[1780285554090,55.68,73771.06,0.0,0.98811,1e-05,1.76479]
[1780285554191,55.68,73771.23,0.0,0.98811,1e-05,1.76476]
[1780285554222,55.68,73771.23,0.0,0.98811,1e-05,1.76476]
[1780285559826,55.68,73770.77,0.0,0.98811,1e-05,1.7656]
[1780285560833,55.68,73763.09,0.0,0.98803,1e-05,1.77514]
[1780285562849,55.68,73760.33,0.0,0.988,1e-05,1.77861]
[1780285563704,55.68,73760.33,0.0,0.988,1e-05,1.77861]
[1780285563735,55.68,73760.33,0.0,0.988,1e-05,1.77861]
[1780285569897,55.68,73754.63,0.0,0.98795,1e-05,1.78583]
[1780285570902,55.68,73748.82,0.0,0.98789,1e-05,1.79308]
[1780285575938,55.68,73747.18,0.0,0.98787,1e-05,1.79507]
[1780285578039,55.68,73747.23,0.0,0.98787,1e-05,1.79499]
[1780285578224,55.68,73747.23,0.0,0.98787,1e-05,1.79499]
[1780285578472,55.68,73747.03,0.0,0.98787,1e-05,1.79522]
[1780285578722,55.68,73747.03,0.0,0.98787,1e-05,1.79522]
[1780285578801,55.68,73747.03,0.0,0.98787,1e-05,1.7952]
[1780285581982,55.68,73751.39,0.0,0.98791,1e-05,1.78969]
[1780285585973,55.68,73753.86,0.0,0.98794,1e-05,1.78657]
[1780285586221,55.68,73753.86,0.0,0.98794,1e-05,1.78657]
[1780285586011,55.68,73757.51,0.0,0.98798,1e-05,1.78203]
[1780285591051,55.68,73754.1,0.0,0.98795,1e-05,1.78457]
[1780285594072,55.68,73757.84,0.0,0.98799,1e-05,1.77991]
[1780285598598,55.68,73759.13,0.0,0.988,1e-05,1.77833]
[1780285598722,55.68,73759.13,0.0,0.988,1e-05,1.77833]
[1780285598946,55.68,73759.13,0.0,0.988,1e-05,1.77833]
[1780285598974,55.68,73759.13,0.0,0.988,1e-05,1.77833]
[1780285599076,55.68,73759.13,0.0,0.988,1e-05,1.77835]
[1780285604142,55.68,73759.19,0.0,0.988,1e-05,1.77833]
[1780285609087,55.68,73759.52,0.0,0.98801,1e-05,1.77798]
[1780285609224,55.68,73759.52,0.0,0.98801,1e-05,1.77798]
[1780285613205,55.68,73763.29,0.0,0.98804,1e-05,1.77338]
[1780285615219,55.68,73767.16,0.0,0.98808,1e-05,1.76864]
[1780285617146,55.68,73768.31,0.0,0.98809,1e-05,1.76725]
[1780285617233,55.68,73768.31,0.0,0.98809,1e-05,1.76725]
[1780285617384,55.68,73769.09,0.0,0.9881,1e-05,1.76632]
[1780285617471,55.68,73769.09,0.0,0.9881,1e-05,1.76632]
[1780285618240,55.68,73769.65,0.0,0.9881,1e-05,1.76567]
[1780285623276,55.68,73771.13,0.0,0.98812,1e-05,1.76404]
[1780285627327,55.69,73771.2,0.0,0.98812,1e-05,1.76408]
[1780285627472,55.69,73771.2,0.0,0.98812,1e-05,1.76408]
[1780285633345,55.69,73773.0,0.0,0.98813,1e-05,1.76219]
[1780285638381,55.69,73772.7,0.0,0.98813,1e-05,1.7628]
[1780285641110,55.69,73774.9,0.0,0.98815,1e-05,1.76018]
[1780285641224,55.69,73774.9,0.0,0.98815,1e-05,1.76018]
[1780285641426,55.69,73774.88,0.0,0.98815,1e-05,1.76026]
[1780285641471,55.69,73774.88,0.0,0.98815,1e-05,1.76026]
[1780285641572,55.69,73774.84,0.0,0.98815,1e-05,1.76036]
[1780285646437,55.69,73779.27,0.0,0.98819,1e-05,1.75517]
[1780285649885,55.69,73779.62,0.0,0.98819,1e-05,1.75486]
[1780285649975,55.69,73779.62,0.0,0.98819,1e-05,1.75486]
[1780285653486,55.69,73784.79,0.0,0.98825,1e-05,1.74715]
[1780285657514,55.7,73792.25,0.0,0.98832,1e-05,1.73833]
[1780285658521,55.7,73795.26,0.0,0.98835,1e-05,1.73476]
[1780285661542,55.7,73801.14,0.0,0.9884,1e-05,1.7279]
[1780285664702,55.7,73802.29,0.0,0.98841,1e-05,1.72672]
[1780285664721,55.7,73802.29,0.0,0.98841,1e-05,1.72672]
[1780285665206,55.7,73802.29,0.0,0.98841,1e-05,1.72672]
[1780285665223,55.7,73802.29,0.0,0.98841,1e-05,1.72672]
[1780285665323,55.7,73802.77,0.0,0.98841,1e-05,1.72625]
[1780285666578,55.7,73810.51,0.0,0.98848,1e-05,1.71711]
[1780285667586,55.7,73817.04,0.0,0.98855,1e-05,1.70937]
[1780285672963,55.71,73819.1,0.0,0.98856,1e-05,1.70745]
[1780285672975,55.71,73819.1,0.0,0.98856,1e-05,1.70745]
[1780285676649,55.71,73809.09,0.0,0.98846,1e-05,1.72019]
[1780285678663,55.71,73805.18,0.0,0.98842,1e-05,1.72514]
[1780285682519,55.71,73804.7,0.0,0.98841,1e-05,1.72604]
[1780285682723,55.71,73804.7,0.0,0.98841,1e-05,1.72604]
[1780285682932,55.71,73804.7,0.0,0.98841,1e-05,1.72604]
[1780285682979,55.71,73804.7,0.0,0.98841,1e-05,1.72604]
[1780285683033,55.72,73804.8,0.0,0.98841,1e-05,1.72603]
[1780285688047,55.72,73803.2,0.0,0.9884,1e-05,1.7284]
[1780285688225,55.72,73803.2,0.0,0.9884,1e-05,1.7284]
[1780285693768,55.72,73801.51,0.0,0.98837,1e-05,1.73117]
[1780285698803,55.73,73801.75,0.0,0.98837,1e-05,1.7314]
[1780285701824,55.73,73805.96,0.0,0.98841,1e-05,1.72661]
[1780285703793,55.73,73804.63,0.0,0.9884,1e-05,1.72833]
[1780285703980,55.73,73804.63,0.0,0.9884,1e-05,1.72833]
[1780285704409,55.73,73805.16,0.0,0.9884,1e-05,1.7278]
[1780285704475,55.73,73805.16,0.0,0.9884,1e-05,1.7278]
[1780285704845,55.73,73805.2,0.0,0.9884,1e-05,1.72786]
[1780285709881,55.73,73805.78,0.0,0.9884,1e-05,1.72772]
[1780285712897,55.73,73805.8,0.0,0.9884,1e-05,1.7278]
[1780285712985,55.73,73805.8,0.0,0.9884,1e-05,1.7278]
[1780285718944,55.74,73803.6,0.0,0.98838,1e-05,1.72968]
[1780285719743,55.74,73803.6,0.0,0.98838,1e-05,1.72968]
[1780285719975,55.74,73803.6,0.0,0.98838,1e-05,1.72968]
[1780285721230,55.74,73805.75,0.0,0.9884,1e-05,1.72719]
[1780285721322,55.74,73805.0,0.0,0.9884,1e-05,1.72821]
[1780285721473,55.74,73805.0,0.0,0.9884,1e-05,1.72821]
[1780285727000,55.75,73802.78,0.0,0.98837,1e-05,1.73156]
[1780285728823,55.75,73803.65,0.0,0.98838,1e-05,1.73062]
[1780285728974,55.75,73803.65,0.0,0.98838,1e-05,1.73062]
[1780285736827,55.75,73803.05,0.0,0.98837,1e-05,1.73188]
[1780285743112,55.76,73802.44,0.0,0.98835,1e-05,1.73369]
[1780285743449,55.76,73802.44,0.0,0.98835,1e-05,1.73369]
[1780285743472,55.76,73802.44,0.0,0.98835,1e-05,1.73369]
[1780285744542,55.76,73802.47,0.0,0.98835,1e-05,1.73376]
[1780285744724,55.76,73802.47,0.0,0.98835,1e-05,1.73376]
[1780285744826,55.76,73802.47,0.0,0.98835,1e-05,1.73387]
[1780285749902,55.76,73803.14,0.0,0.98835,1e-05,1.73348]
[1780285749979,55.76,73803.14,0.0,0.98835,1e-05,1.73348]
[1780285755196,55.76,73803.31,0.0,0.98835,1e-05,1.73392]
[1780285761163,55.77,73804.11,0.0,0.98836,1e-05,1.73337]
[1780285761223,55.77,73804.11,0.0,0.98836,1e-05,1.73337]
[1780285762087,55.77,73804.23,0.0,0.98835,1e-05,1.73344]
[1780285762222,55.77,73804.23,0.0,0.98835,1e-05,1.73344]
[1780285762245,55.77,73801.64,0.0,0.98833,1e-05,1.7367]
[1780285769293,55.77,73800.47,0.0,0.98831,1e-05,1.73883]
[1780285770830,55.77,73799.98,0.0,0.98831,1e-05,1.73952]
[1780285770981,55.77,73799.98,0.0,0.98831,1e-05,1.73952]
[1780285778358,55.78,73800.76,0.0,0.98832,1e-05,1.7377]
[1780285781379,55.78,73791.48,0.0,0.98823,1e-05,1.74932]
[1780285782386,55.78,73782.33,0.0,0.98814,1e-05,1.76064]
[1780285783393,55.78,73780.04,0.0,0.98811,1e-05,1.76353]
[1780285784400,55.78,73779.7,0.0,0.98811,1e-05,1.76401]
[1780285784480,55.78,73779.7,0.0,0.98811,1e-05,1.76401]
[1780285784723,55.78,73779.7,0.0,0.98811,1e-05,1.76401]
[1780285785359,55.78,73779.7,0.0,0.98811,1e-05,1.76401]
[1780285785407,55.78,73779.95,0.0,0.98811,1e-05,1.76375]
[1780285785473,55.78,73779.95,0.0,0.98811,1e-05,1.76375]
[1780285788428,55.78,73790.04,0.0,0.98821,1e-05,1.75151]
[1780285790442,55.79,73792.0,0.0,0.98823,1e-05,1.74923]
[1780285790921,55.79,73792.0,0.0,0.98823,1e-05,1.74923]
[1780285790974,55.79,73792.0,0.0,0.98823,1e-05,1.74923]
[1780285792231,55.79,73792.87,0.0,0.98824,1e-05,1.74824]
[1780285792456,55.79,73794.93,0.0,0.98826,1e-05,1.7458]
[1780285796484,55.79,73791.71,0.0,0.98822,1e-05,1.75004]
[1780285797597,55.79,73791.71,0.0,0.98822,1e-05,1.75004]
[1780285797726,55.79,73791.71,0.0,0.98822,1e-05,1.75004]
[1780285803878,55.79,73792.42,0.0,0.98823,1e-05,1.7496]
[1780285803984,55.79,73792.42,0.0,0.98823,1e-05,1.7496]
[1780285804917,55.79,73791.91,0.0,0.98822,1e-05,1.75036]
[1780285804976,55.79,73791.91,0.0,0.98822,1e-05,1.75036]
[1780285805073,55.79,73791.78,0.0,0.98822,1e-05,1.75059]
[1780285810582,55.79,73794.4,0.0,0.98824,1e-05,1.74784]
[1780285813966,55.8,73794.5,0.0,0.98824,1e-05,1.74779]
[1780285813973,55.8,73794.5,0.0,0.98824,1e-05,1.74779]
[1780285819221,55.8,73795.89,0.0,0.98825,1e-05,1.74654]
[1780285819974,55.8,73796.51,0.0,0.98826,1e-05,1.74586]
[1780285820227,55.8,73796.51,0.0,0.98826,1e-05,1.74586]
[1780285820329,55.8,73799.45,0.0,0.98828,1e-05,1.74235]
[1780285823036,55.8,73803.57,0.0,0.98832,1e-05,1.73759]
[1780285828709,55.8,73805.44,0.0,0.98833,1e-05,1.73589]
[1780285829877,55.8,73805.44,0.0,0.98833,1e-05,1.73589]
[1780285829972,55.8,73805.44,0.0,0.98833,1e-05,1.73589]
[1780285831731,55.81,73803.4,0.0,0.98832,1e-05,1.73697]
[1780285836765,55.81,73799.24,0.0,0.98828,1e-05,1.7425]
[1780285837532,55.81,73799.24,0.0,0.98828,1e-05,1.7425]
[1780285837721,55.81,73799.24,0.0,0.98828,1e-05,1.7425]
[1780285838612,55.81,73797.92,0.0,0.98827,1e-05,1.74419]
[1780285838726,55.81,73797.92,0.0,0.98827,1e-05,1.74419]
[1780285838779,55.81,73797.32,0.0,0.98826,1e-05,1.745]
[1780285841256,55.81,73797.03,0.0,0.98826,1e-05,1.74543]
[1780285843497,55.81,73796.13,0.0,0.98825,1e-05,1.74669]
[1780285843725,55.81,73793.72,0.0,0.98822,1e-05,1.74971]
[1780285851496,55.81,73794.29,0.0,0.98823,1e-05,1.74923]
[1780285851722,55.82,73793.04,0.0,0.98821,1e-05,1.75113]
[1780285852469,55.82,73793.04,0.0,0.98821,1e-05,1.75113]
[1780285852725,55.82,73792.77,0.0,0.98821,1e-05,1.75153]
[1780285852878,55.82,73792.58,0.0,0.98821,1e-05,1.75183]
[1780285855131,55.82,73797.32,0.0,0.98825,1e-05,1.74618]
[1780285856107,55.82,73797.32,0.0,0.98825,1e-05,1.74618]
[1780285856221,55.82,73797.32,0.0,0.98825,1e-05,1.74618]
[1780285860253,55.82,73798.08,0.0,0.98826,1e-05,1.74541]
[1780285860471,55.82,73798.08,0.0,0.98826,1e-05,1.74541]
[1780285860355,55.82,73798.7,0.0,0.98826,1e-05,1.7449]
[1780285861033,55.82,73798.7,0.0,0.98826,1e-05,1.7449]
[1780285861221,55.82,73798.7,0.0,0.98826,1e-05,1.7449]
[1780285864965,55.82,73790.83,0.0,0.98818,1e-05,1.75492]
[1780285865688,55.82,73790.83,0.0,0.98818,1e-05,1.75492]
[1780285865723,55.82,73790.83,0.0,0.98818,1e-05,1.75492]
[1780285865972,55.82,73786.57,0.0,0.98814,1e-05,1.76021]
[1780285871007,55.82,73783.85,0.0,0.98811,1e-05,1.7638]
[1780285877050,55.83,73784.21,0.0,0.98811,1e-05,1.76363]
[1780285880472,55.83,73782.74,0.0,0.9881,1e-05,1.76552]
[1780285881078,55.83,73787.76,0.0,0.98815,1e-05,1.75943]
[1780285881950,55.83,73787.76,0.0,0.98815,1e-05,1.75943]
[1780285881979,55.83,73787.76,0.0,0.98815,1e-05,1.75943]
[1780285882085,55.83,73789.08,0.0,0.98816,1e-05,1.75787]
[1780285887120,55.83,73789.07,0.0,0.98816,1e-05,1.75815]
[1780285891125,55.83,73789.66,0.0,0.98816,1e-05,1.75759]
[1780285892222,55.83,73790.78,0.0,0.98818,1e-05,1.75458]
[1780285899206,55.83,73793.12,0.0,0.9882,1e-05,1.7522]
[1780285903795,55.84,73792.88,0.0,0.9882,1e-05,1.75268]
[1780285904222,55.84,73792.88,0.0,0.9882,1e-05,1.75268]
[1780285905177,55.84,73792.88,0.0,0.9882,1e-05,1.7528]
[1780285905225,55.84,73792.88,0.0,0.9882,1e-05,1.7528]
[1780285905378,55.84,73792.96,0.0,0.9882,1e-05,1.75277]
[1780285910283,55.84,73796.17,0.0,0.98823,1e-05,1.74915]
[1780285913304,55.84,73802.87,0.0,0.98829,1e-05,1.74117]
[1780285914475,55.84,73802.87,0.0,0.98829,1e-05,1.74117]
[1780285914534,55.84,73805.62,0.0,0.98831,1e-05,1.73791]
[1780285920353,55.84,73805.12,0.0,0.98831,1e-05,1.73903]
[1780285923374,55.85,73796.62,0.0,0.98822,1e-05,1.74965]
[1780285924381,55.85,73790.19,0.0,0.98816,1e-05,1.75758]
[1780285924768,55.85,73790.19,0.0,0.98816,1e-05,1.75758]
[1780285924980,55.85,73790.19,0.0,0.98816,1e-05,1.75758]
[1780285925011,55.85,73790.19,0.0,0.98816,1e-05,1.75758]
[1780285925223,55.85,73790.19,0.0,0.98816,1e-05,1.75758]
[1780285925388,55.85,73788.13,0.0,0.98814,1e-05,1.76016]
[1780285926353,55.85,73788.13,0.0,0.98814,1e-05,1.76016]
[1780285930423,55.85,73783.27,0.0,0.98809,1e-05,1.76637]
[1780285931805,55.85,73780.92,0.0,0.98807,1e-05,1.7693]
[1780285931983,55.85,73780.92,0.0,0.98807,1e-05,1.7693]
[1780285932437,55.85,73780.2,0.0,0.98806,1e-05,1.77022]
[1780285932833,55.85,73780.2,0.0,0.98806,1e-05,1.77022]
[1780285932979,55.85,73780.2,0.0,0.98806,1e-05,1.77022]
[1780285935458,55.85,73775.31,0.0,0.98801,1e-05,1.77636]
[1780285937472,55.85,73770.59,0.0,0.98796,1e-05,1.78224]
[1780285940334,55.85,73768.1,0.0,0.98794,1e-05,1.78536]
[1780285940472,55.85,73768.1,0.0,0.98794,1e-05,1.78536]
[1780285940493,55.85,73767.57,0.0,0.98793,1e-05,1.78603]
[1780285941168,55.85,73767.57,0.0,0.98793,1e-05,1.78603]
[1780285941222,55.85,73767.57,0.0,0.98793,1e-05,1.78603]
[1780285946536,55.85,73767.88,0.0,0.98794,1e-05,1.78569]
[1780285948606,55.85,73767.91,0.0,0.98794,1e-05,1.78567]
[1780285948549,55.85,73747.03,0.0,0.98773,1e-05,1.81179]
[1780285949557,55.85,73735.89,0.0,0.98762,1e-05,1.82585]
[1780285950563,55.85,73742.03,0.0,0.98768,1e-05,1.81806]
[1780285951570,55.85,73741.7,0.0,0.98769,1e-05,1.81669]
[1780285952462,55.85,73741.7,0.0,0.98769,1e-05,1.81669]
[1780285952577,55.85,73741.82,0.0,0.98769,1e-05,1.8165]
[1780285955600,55.85,73738.14,0.0,0.98765,1e-05,1.82102]
[1780285957613,55.85,73741.2,0.0,0.98768,1e-05,1.81705]
[1780285960634,55.85,73744.34,0.0,0.98772,1e-05,1.81296]
[1780285962134,55.85,73745.38,0.0,0.98773,1e-05,1.81161]
[1780285962223,55.85,73745.38,0.0,0.98773,1e-05,1.81161]
[1780285962323,55.85,73745.38,0.0,0.98773,1e-05,1.81157]
[1780285962781,55.85,73745.38,0.0,0.98773,1e-05,1.81157]
[1780285962976,55.85,73745.38,0.0,0.98773,1e-05,1.81157]
[1780285968697,55.84,73744.85,0.0,0.98772,1e-05,1.81201]
[1780285973732,55.84,73743.53,0.0,0.98771,1e-05,1.81342]
[1780285977027,55.84,73743.61,0.0,0.98771,1e-05,1.81322]
[1780285977222,55.84,73743.61,0.0,0.98771,1e-05,1.81322]
[1780285977461,55.84,73743.61,0.0,0.98771,1e-05,1.81322]
[1780285977471,55.84,73743.61,0.0,0.98771,1e-05,1.81322]
[1780285977562,55.84,73743.61,0.0,0.98771,1e-05,1.81318]
[1780285983802,55.84,73743.73,0.0,0.98772,1e-05,1.81269]
[1780285989577,55.84,73745.67,0.0,0.98774,1e-05,1.81016]
[1780285989676,55.84,73746.16,0.0,0.98774,1e-05,1.80941]
[1780285989723,55.84,73746.16,0.0,0.98774,1e-05,1.80941]
[1780285990432,55.84,73746.16,0.0,0.98774,1e-05,1.80941]
[1780285990474,55.84,73746.16,0.0,0.98774,1e-05,1.80941]
[1780285990527,55.84,73746.11,0.0,0.98774,1e-05,1.80943]
[1780285996727,55.84,73745.9,0.0,0.98774,1e-05,1.80952]
[1780285996975,55.84,73745.9,0.0,0.98774,1e-05,1.80952]
[1780285997173,55.84,73745.9,0.0,0.98774,1e-05,1.80952]
[1780285997224,55.84,73745.9,0.0,0.98774,1e-05,1.80952]
[1780285997233,55.84,73745.65,0.0,0.98774,1e-05,1.80969]
[1780285997901,55.84,73743.22,0.0,0.98772,1e-05,1.8127]
[1780286002296,55.83,73742.74,0.0,0.98771,1e-05,1.81315]
[1780286002473,55.83,73742.74,0.0,0.98771,1e-05,1.81315]
[1780286002553,55.83,73742.74,0.0,0.98771,1e-05,1.81315]
[1780286002655,55.83,73741.49,0.0,0.9877,1e-05,1.81467]
[1780286002726,55.83,73741.49,0.0,0.9877,1e-05,1.81467]
[1780286003943,55.83,73737.71,0.0,0.98767,1e-05,1.81932]
[1780286005937,55.83,73735.55,0.0,0.98764,1e-05,1.82198]
[1780286005977,55.83,73735.55,0.0,0.98764,1e-05,1.82198]
[1780286007291,55.83,73734.53,0.0,0.98763,1e-05,1.82319]
[1780286007474,55.83,73734.53,0.0,0.98763,1e-05,1.82319]
[1780286007533,55.83,73733.22,0.0,0.98762,1e-05,1.82478]
[1780286010822,55.83,73732.02,0.0,0.98761,1e-05,1.82607]
[1780286010979,55.83,73732.02,0.0,0.98761,1e-05,1.82607]
[1780286011999,55.83,73728.65,0.0,0.98759,1e-05,1.82844]
[1780286013005,55.83,73725.43,0.0,0.98756,1e-05,1.83244]
[1780286018041,55.83,73725.46,0.0,0.98756,1e-05,1.83195]
[1780286019675,55.83,73725.46,0.0,0.98756,1e-05,1.83195]
[1780286019724,55.83,73725.43,0.0,0.98756,1e-05,1.8319]
[1780286019986,55.83,73725.43,0.0,0.98756,1e-05,1.8319]
[1780286020223,55.83,73725.43,0.0,0.98756,1e-05,1.8319]
[1780286020324,55.83,73725.69,0.0,0.98757,1e-05,1.83148]
[1780286026097,55.82,73726.87,0.0,0.98758,1e-05,1.82948]
[1780286028111,55.82,73717.76,0.0,0.98749,1e-05,1.84091]
[1780286029118,55.82,73710.03,0.0,0.98741,1e-05,1.85069]
[1780286031132,55.82,73707.82,0.0,0.98739,1e-05,1.85329]
[1780286031727,55.82,73707.82,0.0,0.98739,1e-05,1.85329]
[1780286031985,55.82,73707.82,0.0,0.98739,1e-05,1.85329]
[1780286032627,55.82,73707.82,0.0,0.98739,1e-05,1.85329]
[1780286032715,55.82,73707.79,0.0,0.98739,1e-05,1.8532]
[1780286038181,55.81,73708.28,0.0,0.9874,1e-05,1.85186]
[1780286041207,55.81,73691.15,0.0,0.98723,1e-05,1.87357]
[1780286042211,55.81,73674.67,0.0,0.98706,1e-05,1.89483]
[1780286043219,55.81,73671.29,0.0,0.98702,1e-05,1.89906]
[1780286048257,55.8,73670.02,0.0,0.98702,1e-05,1.89972]
[1780286052285,55.8,73666.55,0.0,0.98699,1e-05,1.90347]
[1780286058608,55.79,73664.89,0.0,0.98698,1e-05,1.90483]
[1780286058684,55.79,73664.89,0.0,0.98698,1e-05,1.90483]
[1780286058705,55.79,73665.05,0.0,0.98698,1e-05,1.90421]
[1780286059656,55.79,73665.05,0.0,0.98698,1e-05,1.90421]
[1780286059726,55.79,73665.05,0.0,0.98698,1e-05,1.90421]
[1780286065376,55.78,73666.95,0.0,0.98701,1e-05,1.90032]
[1780286068054,55.78,73667.92,0.0,0.98702,1e-05,1.89867]
[1780286068222,55.78,73667.92,0.0,0.98702,1e-05,1.89867]
[1780286068397,55.78,73667.39,0.0,0.98702,1e-05,1.89917]
[1780286070845,55.78,73666.84,0.0,0.98702,1e-05,1.8995]
[1780286070978,55.78,73666.84,0.0,0.98702,1e-05,1.8995]
[1780286073432,55.77,73664.15,0.0,0.98701,1e-05,1.90066]
[1780286074439,55.77,73660.72,0.0,0.98697,1e-05,1.90496]
[1780286074860,55.77,73660.72,0.0,0.98697,1e-05,1.90496]
[1780286074977,55.77,73660.72,0.0,0.98697,1e-05,1.90496]
[1780286075446,55.77,73656.17,0.0,0.98692,1e-05,1.91074]
[1780286076448,55.77,73656.17,0.0,0.98692,1e-05,1.91074]
[1780286076476,55.77,73656.17,0.0,0.98692,1e-05,1.91074]
[1780286080426,55.77,73659.1,0.0,0.98696,1e-05,1.90605]
[1780286080471,55.77,73659.1,0.0,0.98696,1e-05,1.90605]
[1780286080481,55.77,73663.75,0.0,0.98701,1e-05,1.89975]
[1780286080927,55.77,73663.75,0.0,0.98701,1e-05,1.89975]
[1780286080975,55.77,73663.75,0.0,0.98701,1e-05,1.89975]
[1780286081488,55.76,73665.63,0.0,0.98703,1e-05,1.8971]
[1780286085516,55.76,73663.18,0.0,0.98701,1e-05,1.89955]
[1780286085930,55.76,73663.18,0.0,0.98701,1e-05,1.89955]
[1780286085976,55.76,73663.18,0.0,0.98701,1e-05,1.89955]
[1780286086113,55.76,73663.18,0.0,0.98701,1e-05,1.89955]
[1780286086523,55.76,73659.8,0.0,0.98698,1e-05,1.90378]
[1780286087519,55.76,73659.8,0.0,0.98698,1e-05,1.90378]
[1780286087729,55.76,73659.8,0.0,0.98698,1e-05,1.90378]
[1780286091161,55.75,73657.53,0.0,0.98696,1e-05,1.90594]
[1780286091236,55.75,73657.53,0.0,0.98696,1e-05,1.90594]
[1780286091284,55.75,73657.53,0.0,0.98696,1e-05,1.90594]
[1780286091558,55.75,73656.11,0.0,0.98695,1e-05,1.9076]
[1780286092697,55.75,73656.11,0.0,0.98695,1e-05,1.9076]
[1780286092736,55.75,73656.11,0.0,0.98695,1e-05,1.9076]
[1780286092565,55.75,73658.24,0.0,0.98697,1e-05,1.90459]
[1780286097600,55.74,73657.96,0.0,0.98698,1e-05,1.90393]
[1780286098274,55.74,73657.96,0.0,0.98698,1e-05,1.90393]
[1780286098472,55.74,73657.96,0.0,0.98698,1e-05,1.90393]
[1780286098606,55.74,73656.4,0.0,0.98696,1e-05,1.90577]
[1780286098897,55.74,73656.4,0.0,0.98696,1e-05,1.90577]
[1780286098978,55.74,73656.4,0.0,0.98696,1e-05,1.90577]
[1780286105656,55.73,73656.94,0.0,0.98698,1e-05,1.90362]
[1780286110707,55.73,73651.82,0.0,0.98693,1e-05,1.90932]
[1780286111329,55.73,73651.82,0.0,0.98693,1e-05,1.90932]
[1780286111471,55.73,73651.82,0.0,0.98693,1e-05,1.90932]
[1780286111714,55.73,73648.64,0.0,0.9869,1e-05,1.9133]
[1780286112721,55.73,73645.99,0.0,0.98688,1e-05,1.91658]
[1780286113288,55.73,73645.99,0.0,0.98688,1e-05,1.91658]
[1780286113475,55.73,73645.99,0.0,0.98688,1e-05,1.91658]
[1780286119292,55.72,73645.96,0.0,0.98689,1e-05,1.91528]
[1780286119770,55.72,73643.91,0.0,0.98687,1e-05,1.91777]
[1780286121651,55.72,73643.85,0.0,0.98687,1e-05,1.91762]
[1780286121723,55.72,73643.85,0.0,0.98687,1e-05,1.91762]
[1780286124805,55.71,73642.05,0.0,0.98686,1e-05,1.91908]
[1780286130617,55.7,73643.0,0.0,0.98687,1e-05,1.91689]
[1780286130722,55.7,73643.0,0.0,0.98687,1e-05,1.91689]
[1780286130822,55.7,73645.25,0.0,0.9869,1e-05,1.91346]
[1780286130847,55.7,73647.22,0.0,0.98692,1e-05,1.91086]
[1780286131854,55.7,73650.84,0.0,0.98697,1e-05,1.90408]
[1780286133870,55.7,73653.71,0.0,0.98701,1e-05,1.89989]
[1780286138903,55.69,73659.31,0.0,0.98707,1e-05,1.89155]
[1780286140887,55.69,73660.35,0.0,0.98709,1e-05,1.8898]
[1780286140977,55.69,73660.35,0.0,0.98709,1e-05,1.8898]
[1780286147014,55.68,73659.54,0.0,0.98709,1e-05,1.88973]
[1780286147228,55.68,73659.54,0.0,0.98709,1e-05,1.88973]
[1780286147324,55.68,73657.44,0.0,0.98707,1e-05,1.89228]
[1780286152005,55.68,73654.83,0.0,0.98705,1e-05,1.89474]
[1780286153001,55.68,73654.83,0.0,0.98705,1e-05,1.89474]
[1780286153222,55.68,73654.83,0.0,0.98705,1e-05,1.89474]
[1780286159057,55.67,73654.55,0.0,0.98706,1e-05,1.89376]
[1780286161071,55.67,73656.46,0.0,0.98708,1e-05,1.89089]
[1780286163043,55.66,73655.44,0.0,0.98707,1e-05,1.89204]
[1780286163223,55.66,73655.44,0.0,0.98707,1e-05,1.89204]
[1780286169128,55.66,73654.68,0.0,0.98707,1e-05,1.89175]
[1780286170968,55.66,73654.91,0.0,0.98708,1e-05,1.89126]
[1780286170976,55.66,73654.91,0.0,0.98708,1e-05,1.89126]
[1780286174163,55.65,73644.77,0.0,0.98697,1e-05,1.90385]
[1780286175625,55.65,73644.77,0.0,0.98697,1e-05,1.90385]
[1780286175826,55.65,73642.24,0.0,0.98695,1e-05,1.90697]
[1780286178084,55.65,73642.45,0.0,0.98695,1e-05,1.90628]
[1780286178191,55.65,73642.41,0.0,0.98696,1e-05,1.90612]
[1780286184235,55.64,73641.88,0.0,0.98696,1e-05,1.90552]
[1780286185242,55.64,73638.26,0.0,0.98692,1e-05,1.91008]
[1780286186249,55.64,73636.06,0.0,0.9869,1e-05,1.91276]
[1780286188263,55.63,73637.88,0.0,0.98692,1e-05,1.90992]
[1780286190845,55.63,73638.17,0.0,0.98693,1e-05,1.90932]
[1780286190976,55.63,73638.66,0.0,0.98694,1e-05,1.90846]
[1780286194305,55.63,73645.61,0.0,0.98703,1e-05,1.89669]
[1780286195312,55.62,73651.0,0.0,0.98709,1e-05,1.88943]
[1780286196405,55.62,73651.0,0.0,0.98709,1e-05,1.88943]
[1780286196472,55.62,73651.0,0.0,0.98709,1e-05,1.88943]
[1780286196573,55.62,73653.25,0.0,0.98711,1e-05,1.88631]
[1780286202361,55.62,73653.71,0.0,0.98713,1e-05,1.88465]
[1780286207639,55.61,73654.92,0.0,0.98714,1e-05,1.88237]
[1780286207725,55.61,73654.92,0.0,0.98714,1e-05,1.88237]
[1780286207975,55.61,73654.94,0.0,0.98715,1e-05,1.88217]
[1780286208760,55.61,73654.94,0.0,0.98715,1e-05,1.88217]
[1780286208793,55.61,73661.19,0.0,0.98721,1e-05,1.87387]
[1780286212754,55.61,73662.09,0.0,0.98723,1e-05,1.87223]
[1780286212979,55.61,73662.46,0.0,0.98723,1e-05,1.87159]
[1780286216459,55.6,73656.04,0.0,0.98717,1e-05,1.87931]
[1780286217841,55.6,73656.04,0.0,0.98717,1e-05,1.87931]
[1780286217980,55.6,73655.49,0.0,0.98716,1e-05,1.87985]
[1780286218602,55.6,73655.49,0.0,0.98716,1e-05,1.87985]
[1780286218722,55.6,73655.49,0.0,0.98716,1e-05,1.87985]
[1780286218822,55.6,73656.35,0.0,0.98717,1e-05,1.87856]
[1780286225482,55.6,73655.08,0.0,0.98717,1e-05,1.87935]
[1780286228189,55.59,73653.46,0.0,0.98716,1e-05,1.88076]
[1780286228222,55.59,73653.46,0.0,0.98716,1e-05,1.88076]
[1780286230161,55.59,73650.15,0.0,0.98712,1e-05,1.88472]
[1780286230222,55.59,73650.15,0.0,0.98712,1e-05,1.88472]
[1780286230557,55.59,73647.71,0.0,0.9871,1e-05,1.88772]
[1780286232509,55.59,73647.22,0.0,0.9871,1e-05,1.88817]
[1780286232725,55.59,73647.22,0.0,0.9871,1e-05,1.88817]
[1780286232741,55.59,73639.42,0.0,0.98702,1e-05,1.89821]
[1780286235595,55.58,73642.82,0.0,0.98706,1e-05,1.89313]
[1780286238361,55.58,73643.99,0.0,0.98707,1e-05,1.8912]
[1780286238477,55.58,73643.99,0.0,0.98707,1e-05,1.8912]
[1780286238616,55.58,73649.46,0.0,0.98713,1e-05,1.88385]
[1780286240903,55.58,73652.42,0.0,0.98716,1e-05,1.87981]
[1780286240980,55.58,73653.47,0.0,0.98718,1e-05,1.87827]
[1780286241637,55.57,73654.25,0.0,0.98719,1e-05,1.87708]
[1780286243560,55.57,73653.76,0.0,0.98718,1e-05,1.87755]
[1780286243723,55.57,73653.76,0.0,0.98718,1e-05,1.87755]
[1780286249921,55.57,73652.81,0.0,0.98718,1e-05,1.87775]
[1780286249974,55.57,73653.36,0.0,0.98719,1e-05,1.87687]
[1780286250824,55.57,73653.36,0.0,0.98719,1e-05,1.87687]
[1780286250912,55.57,73653.49,0.0,0.98719,1e-05,1.87653]
[1780286250977,55.57,73653.49,0.0,0.98719,1e-05,1.87653]
[1780286255735,55.56,73660.09,0.0,0.98728,1e-05,1.86525]
[1780286256421,55.56,73660.09,0.0,0.98728,1e-05,1.86525]
[1780286256472,55.56,73660.09,0.0,0.98728,1e-05,1.86525]
[1780286257321,55.56,73662.5,0.0,0.98731,1e-05,1.86182]
[1780286257473,55.56,73662.5,0.0,0.98731,1e-05,1.86182]
[1780286257749,55.56,73662.36,0.0,0.9873,1e-05,1.86186]
[1780286262784,55.55,73662.11,0.0,0.98731,1e-05,1.86147]
[1780286264126,55.55,73662.42,0.0,0.98731,1e-05,1.86093]
[1780286264224,55.55,73662.42,0.0,0.98731,1e-05,1.86093]
[1780286269833,55.55,73662.81,0.0,0.98732,1e-05,1.85959]
[1780286271553,55.55,73662.81,0.0,0.98732,1e-05,1.85959]
[1780286271731,55.55,73662.81,0.0,0.98732,1e-05,1.85959]
[1780286271849,55.55,73662.81,0.0,0.98732,1e-05,1.85959]
[1780286271943,55.55,73662.65,0.0,0.98732,1e-05,1.85952]
[1780286271978,55.55,73662.65,0.0,0.98732,1e-05,1.85952]
[1780286278896,55.54,73661.7,0.0,0.98732,1e-05,1.85979]
[1780286280168,55.54,73661.82,0.0,0.98732,1e-05,1.8595]
[1780286280223,55.54,73661.82,0.0,0.98732,1e-05,1.8595]
[1780286284295,55.54,73664.51,0.0,0.98736,1e-05,1.85548]
[1780286284471,55.54,73664.51,0.0,0.98736,1e-05,1.85548]
[1780286284938,55.53,73664.11,0.0,0.98735,1e-05,1.85586]
[1780286286952,55.53,73660.65,0.0,0.98732,1e-05,1.86008]
[1780286287195,55.53,73660.65,0.0,0.98732,1e-05,1.86008]
[1780286287221,55.53,73660.65,0.0,0.98732,1e-05,1.86008]
[1780286292142,55.53,73658.56,0.0,0.9873,1e-05,1.8621]
[1780286292221,55.53,73658.56,0.0,0.9873,1e-05,1.8621]
[1780286292673,55.53,73658.56,0.0,0.9873,1e-05,1.8621]
[1780286292726,55.53,73658.56,0.0,0.9873,1e-05,1.8621]
[1780286292772,55.53,73658.56,0.0,0.9873,1e-05,1.86196]
[1780286298031,55.52,73659.64,0.0,0.98732,1e-05,1.85988]
[1780286303066,55.52,73660.92,0.0,0.98734,1e-05,1.85755]
[1780286308101,55.51,73660.82,0.0,0.98734,1e-05,1.85689]
[1780286310115,55.51,73657.14,0.0,0.98731,1e-05,1.86137]
[1780286312129,55.51,73648.03,0.0,0.98723,1e-05,1.87115]
[1780286314629,55.51,73647.51,0.0,0.98722,1e-05,1.87167]
[1780286314722,55.51,73647.51,0.0,0.98722,1e-05,1.87167]
[1780286314731,55.51,73647.19,0.0,0.98722,1e-05,1.87193]
[1780286318171,55.51,73651.34,0.0,0.98727,1e-05,1.8659]
[1780286319186,55.51,73651.34,0.0,0.98727,1e-05,1.8659]
[1780286319979,55.51,73651.34,0.0,0.98727,1e-05,1.8659]
[1780286325220,55.5,73654.53,0.0,0.98731,1e-05,1.86076]
[1780286327542,55.5,73655.95,0.0,0.98733,1e-05,1.85878]
[1780286327601,55.5,73655.95,0.0,0.98733,1e-05,1.85878]
[1780286327722,55.5,73655.95,0.0,0.98733,1e-05,1.85878]
[1780286327818,55.5,73658.89,0.0,0.98736,1e-05,1.85484]
[1780286334283,55.49,73659.15,0.0,0.98737,1e-05,1.85359]
[1780286336394,55.49,73659.15,0.0,0.98737,1e-05,1.85359]
[1780286336473,55.49,73659.15,0.0,0.98737,1e-05,1.85359]
[1780286339094,55.49,73662.79,0.0,0.98741,1e-05,1.84838]
[1780286339225,55.49,73662.79,0.0,0.98741,1e-05,1.84838]
[1780286339322,55.49,73662.79,0.0,0.98741,1e-05,1.84826]
[1780286343290,55.49,73663.81,0.0,0.98742,1e-05,1.84658]
[1780286343472,55.49,73663.81,0.0,0.98742,1e-05,1.84658]
[1780286351431,55.48,73665.14,0.0,0.98744,1e-05,1.84418]
[1780286353771,55.48,73663.2,0.0,0.98743,1e-05,1.84623]
[1780286353823,55.48,73663.2,0.0,0.98743,1e-05,1.84623]
[1780286353992,55.48,73663.2,0.0,0.98743,1e-05,1.84623]
[1780286353924,55.48,73663.16,0.0,0.98743,1e-05,1.84617]
[1780286359461,55.47,73663.43,0.0,0.98743,1e-05,1.84515]
[1780286363572,55.47,73663.19,0.0,0.98743,1e-05,1.84512]
[1780286363725,55.47,73663.19,0.0,0.98743,1e-05,1.84512]
[1780286363753,55.47,73663.19,0.0,0.98743,1e-05,1.84512]
[1780286363975,55.47,73663.19,0.0,0.98743,1e-05,1.84512]
[1780286364070,55.47,73663.19,0.0,0.98744,1e-05,1.84501]
[1780286368842,55.47,73664.47,0.0,0.98745,1e-05,1.84293]
[1780286368978,55.47,73664.47,0.0,0.98745,1e-05,1.84293]
[1780286375573,55.46,73666.24,0.0,0.98749,1e-05,1.8381]
[1780286377435,55.46,73665.51,0.0,0.98748,1e-05,1.83894]
[1780286377473,55.46,73665.51,0.0,0.98748,1e-05,1.83894]
[1780286377541,55.46,73665.51,0.0,0.98748,1e-05,1.83894]
[1780286377722,55.46,73665.51,0.0,0.98748,1e-05,1.83894]
[1780286377823,55.46,73664.73,0.0,0.98747,1e-05,1.83985]
[1780286383998,55.46,73666.93,0.0,0.9875,1e-05,1.83652]
[1780286384046,55.46,73666.93,0.0,0.9875,1e-05,1.83643]
[1780286384306,55.46,73666.93,0.0,0.9875,1e-05,1.83643]
[1780286384981,55.46,73666.93,0.0,0.9875,1e-05,1.83643]
[1780286385044,55.46,73675.99,0.0,0.98759,1e-05,1.82474]
[1780286385223,55.46,73675.99,0.0,0.98759,1e-05,1.82474]
[1780286385642,55.46,73679.82,0.0,0.98763,1e-05,1.81979]
[1780286387657,55.46,73675.77,0.0,0.98759,1e-05,1.82482]
[1780286388400,55.46,73675.77,0.0,0.98759,1e-05,1.82482]
[1780286388663,55.46,73669.53,0.0,0.98753,1e-05,1.83272]
[1780286389305,55.46,73669.53,0.0,0.98753,1e-05,1.83272]
[1780286389473,55.46,73669.53,0.0,0.98753,1e-05,1.83272]
[1780286389811,55.46,73669.53,0.0,0.98753,1e-05,1.83272]
[1780286389978,55.46,73669.53,0.0,0.98753,1e-05,1.83272]
[1780286390079,55.46,73668.59,0.0,0.98752,1e-05,1.83383]
[1780286395656,55.45,73668.95,0.0,0.98753,1e-05,1.83292]
[1780286395722,55.45,73668.95,0.0,0.98753,1e-05,1.83292]
[1780286395773,55.45,73668.95,0.0,0.98753,1e-05,1.83292]
[1780286395971,55.45,73668.95,0.0,0.98753,1e-05,1.83292]
[1780286396072,55.45,73669.14,0.0,0.98753,1e-05,1.83259]
[1780286401759,55.45,73669.68,0.0,0.98754,1e-05,1.83137]
[1780286403773,55.45,73666.03,0.0,0.98751,1e-05,1.83587]
[1780286404639,55.45,73666.03,0.0,0.98751,1e-05,1.83587]
[1780286404726,55.45,73666.03,0.0,0.98751,1e-05,1.83587]
[1780286404786,55.45,73666.03,0.0,0.98751,1e-05,1.83587]
[1780286405004,55.45,73666.03,0.0,0.98751,1e-05,1.83587]
[1780286405091,55.45,73666.92,0.0,0.98752,1e-05,1.83464]
[1780286405788,55.45,73670.72,0.0,0.98755,1e-05,1.82968]
[1780286406188,55.45,73670.72,0.0,0.98755,1e-05,1.82968]
[1780286406223,55.45,73670.72,0.0,0.98755,1e-05,1.82968]
[1780286406795,55.45,73669.26,0.0,0.98754,1e-05,1.83147]
[1780286407466,55.45,73669.26,0.0,0.98754,1e-05,1.83147]
[1780286407483,55.45,73669.26,0.0,0.98754,1e-05,1.83147]
[1780286412837,55.44,73674.76,0.0,0.9876,1e-05,1.82392]
[1780286413992,55.44,73674.76,0.0,0.9876,1e-05,1.82392]
[1780286414132,55.44,73674.76,0.0,0.9876,1e-05,1.82392]
[1780286414080,55.44,73674.81,0.0,0.9876,1e-05,1.82378]
[1780286414228,55.44,73674.81,0.0,0.9876,1e-05,1.82378]
[1780286414850,55.44,73675.34,0.0,0.98761,1e-05,1.82303]
[1780286416962,55.44,73677.76,0.0,0.98763,1e-05,1.81987]
[1780286416979,55.44,73677.76,0.0,0.98763,1e-05,1.81987]
[1780286417013,55.44,73682.04,0.0,0.98768,1e-05,1.81435]
[1780286419997,55.44,73683.42,0.0,0.98769,1e-05,1.81249]
[1780286420049,55.44,73685.29,0.0,0.98771,1e-05,1.81006]
[1780286420222,55.44,73685.29,0.0,0.98771,1e-05,1.81006]
[1780286420893,55.44,73685.21,0.0,0.98771,1e-05,1.81011]
[1780286423107,55.44,73697.18,0.0,0.98783,1e-05,1.79487]
[1780286423914,55.44,73708.34,0.0,0.98794,1e-05,1.78084]
[1780286424921,55.44,73711.15,0.0,0.98797,1e-05,1.77732]
[1780286429956,55.44,73712.05,0.0,0.98798,1e-05,1.77623]
[1780286430353,55.44,73712.05,0.0,0.98798,1e-05,1.77623]
[1780286430472,55.44,73712.05,0.0,0.98798,1e-05,1.77623]
[1780286430546,55.44,73712.05,0.0,0.98798,1e-05,1.77623]
[1780286430726,55.44,73712.05,0.0,0.98798,1e-05,1.77623]
[1780286430963,55.44,73712.01,0.0,0.98798,1e-05,1.77629]
[1780286433363,55.44,73712.04,0.0,0.98799,1e-05,1.77455]
[1780286438000,55.44,73710.1,0.0,0.98797,1e-05,1.77702]
[1780286438222,55.44,73709.92,0.0,0.98797,1e-05,1.77725]
[1780286438670,55.44,73709.92,0.0,0.98797,1e-05,1.77725]
[1780286438722,55.44,73709.92,0.0,0.98797,1e-05,1.77725]
[1780286439027,55.44,73710.05,0.0,0.98797,1e-05,1.77709]
[1780286443057,55.44,73712.78,0.0,0.988,1e-05,1.77371]
[1780286444066,55.44,73718.27,0.0,0.98805,1e-05,1.76689]
[1780286445444,55.44,73719.43,0.0,0.98806,1e-05,1.76547]
[1780286445474,55.44,73719.43,0.0,0.98806,1e-05,1.76547]
[1780286450265,55.44,73720.53,0.0,0.98807,1e-05,1.76427]
[1780286450435,55.44,73720.53,0.0,0.98807,1e-05,1.76427]
[1780286450473,55.44,73720.53,0.0,0.98807,1e-05,1.76427]
[1780286451115,55.44,73721.04,0.0,0.98808,1e-05,1.76367]
[1780286454136,55.44,73723.46,0.0,0.9881,1e-05,1.76078]
[1780286455637,55.44,73723.42,0.0,0.9881,1e-05,1.76088]
[1780286458930,55.44,73723.07,0.0,0.9881,1e-05,1.76146]
[1780286458985,55.44,73723.07,0.0,0.9881,1e-05,1.76146]
[1780286459028,55.44,73723.07,0.0,0.9881,1e-05,1.76146]
[1780286459172,55.44,73722.38,0.0,0.98809,1e-05,1.76236]
[1780286459240,55.44,73722.38,0.0,0.98809,1e-05,1.76236]
[1780286460178,55.44,73714.31,0.0,0.98801,1e-05,1.77245]
[1780286461541,55.44,73713.35,0.0,0.988,1e-05,1.7737]
[1780286461721,55.44,73713.35,0.0,0.988,1e-05,1.7737]
[1780286463576,55.45,73711.92,0.0,0.98798,1e-05,1.77554]
[1780286463725,55.45,73711.92,0.0,0.98798,1e-05,1.77554]
[1780286463824,55.45,73711.92,0.0,0.98798,1e-05,1.77557]
[1780286468490,55.45,73710.67,0.0,0.98797,1e-05,1.77722]
[1780286468722,55.45,73710.67,0.0,0.98797,1e-05,1.77722]
[1780286476291,55.45,73713.67,0.0,0.988,1e-05,1.77382]
[1780286477580,55.45,73713.67,0.0,0.988,1e-05,1.77382]
[1780286477726,55.45,73713.67,0.0,0.988,1e-05,1.77382]
[1780286477756,55.45,73713.67,0.0,0.988,1e-05,1.77382]
[1780286477976,55.45,73713.67,0.0,0.988,1e-05,1.77382]
[1780286478075,55.45,73713.9,0.0,0.988,1e-05,1.77357]
[1780286479194,55.45,73713.9,0.0,0.988,1e-05,1.77357]
[1780286480318,55.45,73716.14,0.0,0.98802,1e-05,1.77087]
[1780286482332,55.45,73719.44,0.0,0.98805,1e-05,1.76692]
[1780286483819,55.45,73719.44,0.0,0.98805,1e-05,1.76692]
[1780286483873,55.45,73719.44,0.0,0.98805,1e-05,1.76692]
[1780286483903,55.45,73719.43,0.0,0.98805,1e-05,1.76699]
[1780286484449,55.45,73719.43,0.0,0.98805,1e-05,1.76699]
[1780286484474,55.45,73719.43,0.0,0.98805,1e-05,1.76699]
[1780286489026,55.45,73721.25,0.0,0.98807,1e-05,1.76496]
[1780286489152,55.45,73721.25,0.0,0.98807,1e-05,1.76496]
[1780286489127,55.45,73721.77,0.0,0.98807,1e-05,1.76437]
[1780286489381,55.45,73716.61,0.0,0.98802,1e-05,1.77085]
[1780286494416,55.45,73716.95,0.0,0.98803,1e-05,1.76897]
[1780286495366,55.45,73716.95,0.0,0.98803,1e-05,1.76897]
[1780286495473,55.45,73716.95,0.0,0.98803,1e-05,1.76897]
[1780286495597,55.45,73716.95,0.0,0.98803,1e-05,1.76897]
[1780286495722,55.45,73716.95,0.0,0.98803,1e-05,1.76897]
[1780286495823,55.45,73716.64,0.0,0.98803,1e-05,1.76941]
[1780286500201,55.46,73716.37,0.0,0.98803,1e-05,1.76991]
[1780286500207,55.46,73716.37,0.0,0.98803,1e-05,1.76991]
[1780286500222,55.46,73716.37,0.0,0.98803,1e-05,1.76991]
[1780286499451,55.46,73719.21,0.0,0.98805,1e-05,1.76643]
[1780286500459,55.46,73718.98,0.0,0.98805,1e-05,1.76677]
[1780286503296,55.46,73717.85,0.0,0.98804,1e-05,1.7683]
[1780286505366,55.46,73720.08,0.0,0.98806,1e-05,1.76564]
[1780286505417,55.46,73720.08,0.0,0.98806,1e-05,1.76564]
[1780286505472,55.46,73720.08,0.0,0.98806,1e-05,1.76564]
[1780286505494,55.46,73720.91,0.0,0.98807,1e-05,1.76467]
[1780286511536,55.46,73723.09,0.0,0.98809,1e-05,1.76232]
[1780286513017,55.46,73723.09,0.0,0.98809,1e-05,1.76232]
[1780286513189,55.46,73723.09,0.0,0.98809,1e-05,1.76232]
[1780286513231,55.46,73723.09,0.0,0.98809,1e-05,1.76232]
[1780286513228,55.46,73725.25,0.0,0.98811,1e-05,1.75971]
[1780286513550,55.46,73726.41,0.0,0.98812,1e-05,1.75834]
[1780286518584,55.46,73727.35,0.0,0.98813,1e-05,1.75753]
[1780286519592,55.46,73732.32,0.0,0.98817,1e-05,1.75146]
[1780286520938,55.46,73732.32,0.0,0.98817,1e-05,1.75146]
[1780286520985,55.46,73732.32,0.0,0.98817,1e-05,1.75146]
[1780286521041,55.46,73736.29,0.0,0.98821,1e-05,1.74664]
[1780286521406,55.46,73736.29,0.0,0.98821,1e-05,1.74664]
[1780286521473,55.46,73736.29,0.0,0.98821,1e-05,1.74664]
[1780286523620,55.47,73740.13,0.0,0.98825,1e-05,1.74219]
[1780286524627,55.47,73741.99,0.0,0.98826,1e-05,1.74]
[1780286525454,55.47,73741.99,0.0,0.98826,1e-05,1.74]
[1780286525473,55.47,73741.99,0.0,0.98826,1e-05,1.74]
[1780286527742,55.47,73743.49,0.0,0.98828,1e-05,1.73836]
[1780286527972,55.47,73743.49,0.0,0.98828,1e-05,1.73836]
[1780286528074,55.47,73745.84,0.0,0.9883,1e-05,1.73558]
[1780286529488,55.47,73744.63,0.0,0.98829,1e-05,1.73717]
[1780286529723,55.47,73744.63,0.0,0.98829,1e-05,1.73717]
[1780286535902,55.47,73744.12,0.0,0.98828,1e-05,1.73829]
[1780286535980,55.47,73744.12,0.0,0.98828,1e-05,1.73829]
[1780286536325,55.47,73743.68,0.0,0.98827,1e-05,1.73902]
[1780286536471,55.47,73743.68,0.0,0.98827,1e-05,1.73902]
[1780286536711,55.47,73743.64,0.0,0.98827,1e-05,1.73916]
[1780286539731,55.48,73742.13,0.0,0.98825,1e-05,1.74128]
[1780286540739,55.48,73739.38,0.0,0.98823,1e-05,1.74475]
[1780286541605,55.48,73739.38,0.0,0.98823,1e-05,1.74475]
[1780286541725,55.48,73739.38,0.0,0.98823,1e-05,1.74475]
[1780286541746,55.48,73730.45,0.0,0.98814,1e-05,1.75584]
[1780286542753,55.48,73729.25,0.0,0.98813,1e-05,1.75739]
[1780286544060,55.48,73729.25,0.0,0.98813,1e-05,1.75739]
[1780286544767,55.48,73724.76,0.0,0.98808,1e-05,1.76307]
[1780286545704,55.48,73724.76,0.0,0.98808,1e-05,1.76307]
[1780286545724,55.48,73724.76,0.0,0.98808,1e-05,1.76307]
[1780286545774,55.48,73722.43,0.0,0.98806,1e-05,1.76601]
[1780286549181,55.48,73730.8,0.0,0.98814,1e-05,1.75577]
[1780286549594,55.48,73730.8,0.0,0.98814,1e-05,1.75577]
[1780286549726,55.48,73730.8,0.0,0.98814,1e-05,1.75577]
[1780286549802,55.48,73735.3,0.0,0.98818,1e-05,1.75027]
[1780286550475,55.48,73735.3,0.0,0.98818,1e-05,1.75027]
[1780286550809,55.48,73735.48,0.0,0.98818,1e-05,1.75012]
[1780286555844,55.48,73734.45,0.0,0.98818,1e-05,1.75007]
[1780286558104,55.48,73732.47,0.0,0.98816,1e-05,1.75258]
[1780286558226,55.48,73732.47,0.0,0.98816,1e-05,1.75258]
[1780286563774,55.49,73732.3,0.0,0.98816,1e-05,1.7532]
[1780286564363,55.49,73732.22,0.0,0.98816,1e-05,1.75337]
[1780286564474,55.49,73732.22,0.0,0.98816,1e-05,1.75337]
[1780286564697,55.49,73732.22,0.0,0.98816,1e-05,1.75337]
[1780286564723,55.49,73732.22,0.0,0.98816,1e-05,1.75337]
[1780286564907,55.49,73732.38,0.0,0.98816,1e-05,1.75324]
[1780286567054,55.49,73732.16,0.0,0.98815,1e-05,1.75358]
[1780286567223,55.49,73732.16,0.0,0.98815,1e-05,1.75358]
[1780286567242,55.49,73729.09,0.0,0.98812,1e-05,1.75744]
[1780286567928,55.49,73725.91,0.0,0.98809,1e-05,1.76144]
[1780286573972,55.49,73725.95,0.0,0.98809,1e-05,1.76172]
[1780286579007,55.49,73725.51,0.0,0.98808,1e-05,1.76255]
[1780286581030,55.49,73735.47,0.0,0.98818,1e-05,1.75035]
[1780286581485,55.49,73735.47,0.0,0.98818,1e-05,1.75035]
[1780286581722,55.49,73735.47,0.0,0.98818,1e-05,1.75035]
[1780286582037,55.49,73742.26,0.0,0.98825,1e-05,1.74207]
[1780286582977,55.49,73742.26,0.0,0.98825,1e-05,1.74207]
[1780286583222,55.49,73742.26,0.0,0.98825,1e-05,1.74207]
[1780286583044,55.49,73744.35,0.0,0.98827,1e-05,1.73959]
[1780286585687,55.49,73741.34,0.0,0.98824,1e-05,1.74348]
[1780286585724,55.49,73741.34,0.0,0.98824,1e-05,1.74348]
[1780286590381,55.5,73740.87,0.0,0.98823,1e-05,1.74447]
[1780286591843,55.5,73740.94,0.0,0.98823,1e-05,1.74447]
[1780286591980,55.5,73740.94,0.0,0.98823,1e-05,1.74447]
[1780286592421,55.5,73740.41,0.0,0.98822,1e-05,1.7452]
[1780286592474,55.5,73740.41,0.0,0.98822,1e-05,1.7452]
[1780286593114,55.5,73740.45,0.0,0.98822,1e-05,1.74523]
[1780286598149,55.5,73739.35,0.0,0.98821,1e-05,1.74698]
[1780286601606,55.5,73739.24,0.0,0.9882,1e-05,1.74735]
[1780286601723,55.5,73739.24,0.0,0.9882,1e-05,1.74735]
[1780286603553,55.5,73735.76,0.0,0.98817,1e-05,1.75178]
[1780286603722,55.5,73735.76,0.0,0.98817,1e-05,1.75178]
[1780286604191,55.5,73731.4,0.0,0.98813,1e-05,1.75723]
[1780286605139,55.5,73731.4,0.0,0.98813,1e-05,1.75723]
[1780286605224,55.5,73731.4,0.0,0.98813,1e-05,1.75723]
[1780286609227,55.51,73725.11,0.0,0.98806,1e-05,1.76529]
[1780286611198,55.51,73723.05,0.0,0.98804,1e-05,1.76789]
[1780286611224,55.51,73723.05,0.0,0.98804,1e-05,1.76789]
[1780286611693,55.51,73725.22,0.0,0.98807,1e-05,1.76354]
[1780286611724,55.51,73725.22,0.0,0.98807,1e-05,1.76354]
[1780286612249,55.51,73725.29,0.0,0.98807,1e-05,1.76349]
[1780286615269,55.51,73721.14,0.0,0.98803,1e-05,1.76879]
[1780286619247,55.51,73721.15,0.0,0.98803,1e-05,1.76891]
[1780286619472,55.51,73721.31,0.0,0.98803,1e-05,1.76875]
[1780286620822,55.51,73718.51,0.0,0.988,1e-05,1.77227]
[1780286620983,55.51,73718.51,0.0,0.988,1e-05,1.77227]
[1780286621311,55.51,73717.13,0.0,0.98799,1e-05,1.77404]
[1780286624444,55.51,73715.56,0.0,0.98797,1e-05,1.7761]
[1780286624480,55.51,73715.56,0.0,0.98797,1e-05,1.7761]
[1780286626346,55.51,73707.62,0.0,0.98789,1e-05,1.78609]
[1780286628360,55.51,73704.23,0.0,0.98786,1e-05,1.79038]
[1780286630756,55.51,73704.35,0.0,0.98786,1e-05,1.79024]
[1780286630979,55.51,73704.35,0.0,0.98786,1e-05,1.79024]
[1780286631839,55.51,73702.94,0.0,0.98785,1e-05,1.79202]
[1780286631977,55.51,73702.94,0.0,0.98785,1e-05,1.79202]
[1780286632045,55.51,73702.16,0.0,0.98784,1e-05,1.793]
[1780286636986,55.51,73702.35,0.0,0.98784,1e-05,1.79276]
[1780286637247,55.51,73702.35,0.0,0.98784,1e-05,1.79276]
[1780286642269,55.51,73699.79,0.0,0.98782,1e-05,1.79597]
[1780286642474,55.51,73697.29,0.0,0.98779,1e-05,1.79911]
[1780286642955,55.51,73697.29,0.0,0.98779,1e-05,1.79911]
[1780286642977,55.51,73697.29,0.0,0.98779,1e-05,1.79911]
[1780286643056,55.51,73695.99,0.0,0.98778,1e-05,1.80074]
[1780286646528,55.51,73697.02,0.0,0.98779,1e-05,1.79939]
[1780286649834,55.51,73700.77,0.0,0.98783,1e-05,1.79464]
[1780286649978,55.51,73700.77,0.0,0.98783,1e-05,1.79464]
[1780286650079,55.51,73700.83,0.0,0.98783,1e-05,1.79456]
[1780286650473,55.51,73700.83,0.0,0.98783,1e-05,1.79456]
[1780286655553,55.51,73700.37,0.0,0.98782,1e-05,1.79509]
[1780286660502,55.51,73700.68,0.0,0.98783,1e-05,1.79468]
[1780286662414,55.51,73701.18,0.0,0.98783,1e-05,1.79403]
[1780286662488,55.51,73701.18,0.0,0.98783,1e-05,1.79403]
[1780286662602,55.51,73701.24,0.0,0.98783,1e-05,1.79395]
[1780286669651,55.51,73698.02,0.0,0.9878,1e-05,1.79794]
[1780286671272,55.51,73698.02,0.0,0.9878,1e-05,1.79794]
[1780286671292,55.51,73696.8,0.0,0.9878,1e-05,1.79775]
[1780286671476,55.51,73696.8,0.0,0.9878,1e-05,1.79775]
[1780286676701,55.51,73694.21,0.0,0.98777,1e-05,1.80092]
[1780286678715,55.51,73689.96,0.0,0.98773,1e-05,1.80626]
[1780286683598,55.51,73688.92,0.0,0.98772,1e-05,1.80747]
[1780286684473,55.51,73688.99,0.0,0.98772,1e-05,1.80736]
[1780286687784,55.51,73682.41,0.0,0.98766,1e-05,1.8156]
[1780286688854,55.51,73682.41,0.0,0.98766,1e-05,1.8156]
[1780286688981,55.51,73682.41,0.0,0.98766,1e-05,1.8156]
[1780286689013,55.51,73683.01,0.0,0.98766,1e-05,1.8148]
[1780286690282,55.51,73683.01,0.0,0.98766,1e-05,1.8148]
[1780286690471,55.51,73683.09,0.0,0.98766,1e-05,1.81466]
[1780286691812,55.51,73688.99,0.0,0.98772,1e-05,1.80711]
[1780286693329,55.51,73688.99,0.0,0.98772,1e-05,1.80711]
[1780286693364,55.5,73692.35,0.0,0.98776,1e-05,1.80283]
[1780286693475,55.5,73692.35,0.0,0.98776,1e-05,1.80283]
[1780286694532,55.5,73693.53,0.0,0.98777,1e-05,1.80132]
[1780286694721,55.5,73693.53,0.0,0.98777,1e-05,1.80132]
[1780286697854,55.5,73688.57,0.0,0.98772,1e-05,1.80752]
[1780286698861,55.5,73685.3,0.0,0.98769,1e-05,1.81163]
[1780286700571,55.5,73686.42,0.0,0.9877,1e-05,1.81017]
[1780286700725,55.5,73686.42,0.0,0.9877,1e-05,1.81017]
[1780286700875,55.5,73686.83,0.0,0.9877,1e-05,1.80962]
[1780286701647,55.5,73686.83,0.0,0.9877,1e-05,1.80962]
[1780286701722,55.5,73686.83,0.0,0.9877,1e-05,1.80962]
[1780286706918,55.5,73687.18,0.0,0.98771,1e-05,1.80897]
[1780286708932,55.5,73690.08,0.0,0.98774,1e-05,1.80524]
[1780286711879,55.5,73688.92,0.0,0.98773,1e-05,1.80664]
[1780286711980,55.5,73688.92,0.0,0.98773,1e-05,1.80664]
[1780286712081,55.5,73685.73,0.0,0.9877,1e-05,1.81065]
[1780286712960,55.5,73682.72,0.0,0.98767,1e-05,1.81442]
[1780286713473,55.5,73682.72,0.0,0.98767,1e-05,1.81442]
[1780286718449,55.5,73681.36,0.0,0.98765,1e-05,1.81595]
[1780286718934,55.5,73680.52,0.0,0.98765,1e-05,1.81697]
[1780286718979,55.5,73680.52,0.0,0.98765,1e-05,1.81697]
[1780286719283,55.5,73680.52,0.0,0.98765,1e-05,1.81697]
[1780286719384,55.5,73680.05,0.0,0.98764,1e-05,1.81752]
[1780286719472,55.5,73680.05,0.0,0.98764,1e-05,1.81752]
[1780286721029,55.5,73675.16,0.0,0.98759,1e-05,1.82363]
[1780286722036,55.5,73669.16,0.0,0.98753,1e-05,1.83123]
[1780286722967,55.5,73669.16,0.0,0.98753,1e-05,1.83123]
[1780286722992,55.5,73669.16,0.0,0.98753,1e-05,1.83123]
[1780286723043,55.5,73665.64,0.0,0.9875,1e-05,1.83566]
[1780286724367,55.5,73665.64,0.0,0.9875,1e-05,1.83566]
[1780286724482,55.5,73665.04,0.0,0.98749,1e-05,1.83635]
[1780286725057,55.5,73664.14,0.0,0.98748,1e-05,1.83741]
[1780286728100,55.49,73660.18,0.0,0.98744,1e-05,1.84223]
[1780286729103,55.49,73656.83,0.0,0.98741,1e-05,1.84645]
[1780286732559,55.49,73655.05,0.0,0.9874,1e-05,1.84667]
[1780286732725,55.49,73655.05,0.0,0.9874,1e-05,1.84667]
[1780286733185,55.49,73655.05,0.0,0.9874,1e-05,1.84667]
[1780286733223,55.49,73655.05,0.0,0.9874,1e-05,1.84667]
[1780286733286,55.49,73655.2,0.0,0.98741,1e-05,1.84637]
[1780286735145,55.49,73651.91,0.0,0.98737,1e-05,1.8504]
[1780286739500,55.49,73650.7,0.0,0.98737,1e-05,1.85152]
[1780286739724,55.49,73650.7,0.0,0.98737,1e-05,1.85152]
[1780286740097,55.49,73650.7,0.0,0.98737,1e-05,1.85152]
[1780286740222,55.49,73650.7,0.0,0.98737,1e-05,1.85152]
[1780286740323,55.49,73651.05,0.0,0.98737,1e-05,1.85096]
[1780286741187,55.49,73656.78,0.0,0.98743,1e-05,1.84347]
[1780286743370,55.49,73656.2,0.0,0.98742,1e-05,1.84412]
[1780286743477,55.49,73656.2,0.0,0.98742,1e-05,1.84412]
[1780286743415,55.49,73654.97,0.0,0.98741,1e-05,1.84561]
[1780286743799,55.49,73654.97,0.0,0.98741,1e-05,1.84561]
[1780286743978,55.49,73654.97,0.0,0.98741,1e-05,1.84561]
[1780286749243,55.48,73653.77,0.0,0.9874,1e-05,1.84656]
[1780286750915,55.48,73653.96,0.0,0.98741,1e-05,1.84622]
[1780286750978,55.48,73653.96,0.0,0.98741,1e-05,1.84622]
[1780286751466,55.48,73653.96,0.0,0.98741,1e-05,1.84622]
[1780286751473,55.48,73653.96,0.0,0.98741,1e-05,1.84622]
[1780286751070,55.48,73653.96,0.0,0.98741,1e-05,1.84613]
[1780286756291,55.48,73651.56,0.0,0.98739,1e-05,1.84874]
[1780286757960,55.48,73651.59,0.0,0.98739,1e-05,1.8486]
[1780286757976,55.48,73651.59,0.0,0.98739,1e-05,1.8486]
[1780286758306,55.48,73650.43,0.0,0.98738,1e-05,1.85]
[1780286758627,55.48,73650.43,0.0,0.98738,1e-05,1.85]
[1780286758722,55.48,73650.43,0.0,0.98738,1e-05,1.85]
[1780286760320,55.48,73645.81,0.0,0.98733,1e-05,1.85577]
[1780286762822,55.47,73644.33,0.0,0.98732,1e-05,1.85746]
[1780286762979,55.47,73644.33,0.0,0.98732,1e-05,1.85746]
[1780286765221,55.47,73643.82,0.0,0.98731,1e-05,1.85789]
[1780286765474,55.47,73643.82,0.0,0.98731,1e-05,1.85789]
[1780286765355,55.47,73643.32,0.0,0.98731,1e-05,1.85843]
[1780286766362,55.47,73643.36,0.0,0.98731,1e-05,1.85826]
[1780286767369,55.47,73636.09,0.0,0.98724,1e-05,1.86758]
[1780286768376,55.47,73631.77,0.0,0.98719,1e-05,1.87308]
[1780286770390,55.47,73629.0,0.0,0.98716,1e-05,1.8764]
[1780286772404,55.47,73625.85,0.0,0.98713,1e-05,1.88023]
[1780286773217,55.47,73625.85,0.0,0.98713,1e-05,1.88023]
[1780286773416,55.47,73619.31,0.0,0.98707,1e-05,1.88865]
[1780286775425,55.46,73617.92,0.0,0.98705,1e-05,1.89016]
[1780286780460,55.46,73620.01,0.0,0.98708,1e-05,1.88655]
[1780286781467,55.46,73623.83,0.0,0.98712,1e-05,1.88137]
[1780286782474,55.46,73618.28,0.0,0.98707,1e-05,1.88849]
[1780286787509,55.45,73617.45,0.0,0.98706,1e-05,1.88875]
[1780286787569,55.45,73617.45,0.0,0.98706,1e-05,1.88875]
[1780286787724,55.45,73617.45,0.0,0.98706,1e-05,1.88875]
[1780286791537,55.45,73621.22,0.0,0.98712,1e-05,1.88136]
[1780286793410,55.45,73621.22,0.0,0.98712,1e-05,1.88136]
[1780286793474,55.45,73621.22,0.0,0.98712,1e-05,1.88136]
[1780286793512,55.44,73623.09,0.0,0.98714,1e-05,1.87859]
[1780286793602,55.44,73623.09,0.0,0.98714,1e-05,1.87859]
[1780286793730,55.44,73623.09,0.0,0.98714,1e-05,1.87859]
[1780286793743,55.44,73620.17,0.0,0.98711,1e-05,1.88226]
[1780286798587,55.44,73612.5,0.0,0.98704,1e-05,1.8917]
[1780286799594,55.44,73608.31,0.0,0.987,1e-05,1.89688]
[1780286800630,55.44,73608.31,0.0,0.987,1e-05,1.89688]
[1780286800724,55.44,73608.31,0.0,0.987,1e-05,1.89688]
[1780286801098,55.44,73608.31,0.0,0.987,1e-05,1.89688]
[1780286801229,55.44,73608.31,0.0,0.987,1e-05,1.89688]
[1780286801273,55.44,73608.87,0.0,0.987,1e-05,1.89596]
[1780286802614,55.43,73613.15,0.0,0.98705,1e-05,1.88996]
[1780286807650,55.43,73615.52,0.0,0.98708,1e-05,1.88602]
[1780286812686,55.43,73613.49,0.0,0.98707,1e-05,1.88788]
[1780286814370,55.43,73613.49,0.0,0.98707,1e-05,1.88788]
[1780286814473,55.43,73613.49,0.0,0.98707,1e-05,1.88788]
[1780286814470,55.42,73615.82,0.0,0.98709,1e-05,1.88466]
[1780286814932,55.42,73615.82,0.0,0.98709,1e-05,1.88466]
[1780286814983,55.42,73615.82,0.0,0.98709,1e-05,1.88466]
[1780286815076,55.42,73615.99,0.0,0.9871,1e-05,1.88428]
[1780286818151,55.42,73616.25,0.0,0.9871,1e-05,1.88362]
[1780286822756,55.42,73621.76,0.0,0.98717,1e-05,1.87548]
[1780286824472,55.42,73621.76,0.0,0.98717,1e-05,1.87548]
[1780286824519,55.41,73620.82,0.0,0.98716,1e-05,1.87657]
[1780286824729,55.41,73620.82,0.0,0.98716,1e-05,1.87657]
[1780286825126,55.41,73620.82,0.0,0.98716,1e-05,1.87657]
[1780286825239,55.41,73620.82,0.0,0.98716,1e-05,1.87657]
[1780286825331,55.41,73620.71,0.0,0.98716,1e-05,1.87657]
[1780286830817,55.41,73618.97,0.0,0.98715,1e-05,1.87798]
[1780286833504,55.41,73619.0,0.0,0.98715,1e-05,1.87779]
[1780286833722,55.41,73616.6,0.0,0.98712,1e-05,1.88079]
[1780286834336,55.41,73616.6,0.0,0.98712,1e-05,1.88079]
[1780286834476,55.41,73616.6,0.0,0.98712,1e-05,1.88079]
[1780286834538,55.41,73615.13,0.0,0.98711,1e-05,1.88256]
[1780286839879,55.4,73615.3,0.0,0.98712,1e-05,1.88142]
[1780286840886,55.4,73619.06,0.0,0.98716,1e-05,1.87634]
[1780286843847,55.4,73621.04,0.0,0.98718,1e-05,1.87347]
[1780286843977,55.4,73621.04,0.0,0.98718,1e-05,1.87347]
[1780286844050,55.4,73623.29,0.0,0.98721,1e-05,1.87039]
[1780286844908,55.4,73623.29,0.0,0.98721,1e-05,1.87039]
[1780286844975,55.4,73623.29,0.0,0.98721,1e-05,1.87039]
[1780286846928,55.39,73620.23,0.0,0.98718,1e-05,1.87398]
[1780286848274,55.39,73620.23,0.0,0.98718,1e-05,1.87398]
[1780286848473,55.39,73620.23,0.0,0.98718,1e-05,1.87398]
[1780286848552,55.39,73620.23,0.0,0.98718,1e-05,1.87398]
[1780286848499,55.39,73617.68,0.0,0.98715,1e-05,1.87717]
[1780286848723,55.39,73617.68,0.0,0.98715,1e-05,1.87717]
[1780286849949,55.39,73612.4,0.0,0.9871,1e-05,1.88379]
[1780286852392,55.39,73611.74,0.0,0.98709,1e-05,1.8845]
[1780286852473,55.39,73611.74,0.0,0.98709,1e-05,1.8845]
[1780286852491,55.39,73607.83,0.0,0.98707,1e-05,1.8877]
[1780286852970,55.39,73602.35,0.0,0.98701,1e-05,1.89475]
[1780286853977,55.39,73598.23,0.0,0.98697,1e-05,1.90001]
[1780286855021,55.39,73598.23,0.0,0.98697,1e-05,1.90001]
[1780286855646,55.39,73596.64,0.0,0.98695,1e-05,1.90192]
[1780286855724,55.39,73596.64,0.0,0.98695,1e-05,1.90192]
[1780286858005,55.38,73588.81,0.0,0.98687,1e-05,1.91172]
[1780286860019,55.38,73586.14,0.0,0.98685,1e-05,1.91485]
[1780286864046,55.38,73588.93,0.0,0.98688,1e-05,1.91028]
[1780286865991,55.37,73589.76,0.0,0.98689,1e-05,1.90897]
[1780286866221,55.37,73589.76,0.0,0.98689,1e-05,1.90897]
[1780286866323,55.37,73590.88,0.0,0.98691,1e-05,1.90728]
[1780286867286,55.37,73590.88,0.0,0.98691,1e-05,1.90728]
[1780286867474,55.37,73590.88,0.0,0.98691,1e-05,1.90728]
[1780286873115,55.36,73592.5,0.0,0.98694,1e-05,1.90374]
[1780286876136,55.36,73579.19,0.0,0.9868,1e-05,1.92085]
[1780286877143,55.36,73577.16,0.0,0.98678,1e-05,1.92334]
[1780286877765,55.36,73577.16,0.0,0.98678,1e-05,1.92334]
[1780286877978,55.36,73577.16,0.0,0.98678,1e-05,1.92334]
[1780286878605,55.36,73577.16,0.0,0.98678,1e-05,1.92334]
[1780286878150,55.36,73578.19,0.0,0.98679,1e-05,1.92173]
[1780286878723,55.36,73578.19,0.0,0.98679,1e-05,1.92173]
[1780286883191,55.35,73575.11,0.0,0.98677,1e-05,1.92471]
[1780286885202,55.35,73578.73,0.0,0.98681,1e-05,1.91942]
[1780286887010,55.35,73579.1,0.0,0.98681,1e-05,1.9187]
[1780286887226,55.35,73579.1,0.0,0.98681,1e-05,1.9187]
[1780286887326,55.35,73578.18,0.0,0.98681,1e-05,1.91971]
[1780286887732,55.35,73578.18,0.0,0.98681,1e-05,1.91971]
[1780286887980,55.35,73578.18,0.0,0.98681,1e-05,1.91971]
[1780286892810,55.34,73577.31,0.0,0.98681,1e-05,1.91976]
[1780286892975,55.34,73577.31,0.0,0.98681,1e-05,1.91976]
[1780286898294,55.33,73578.74,0.0,0.98683,1e-05,1.91652]
[1780286899301,55.33,73581.02,0.0,0.98686,1e-05,1.91327]
[1780286900569,55.33,73581.02,0.0,0.98686,1e-05,1.91327]
[1780286900723,55.33,73581.25,0.0,0.98686,1e-05,1.91275]
[1780286901240,55.33,73581.25,0.0,0.98686,1e-05,1.91275]
[1780286901472,55.33,73581.25,0.0,0.98686,1e-05,1.91275]
[1780286901566,55.33,73581.07,0.0,0.98686,1e-05,1.91278]
[1780286903329,55.33,73583.36,0.0,0.98689,1e-05,1.90931]
[1780286905016,55.32,73583.77,0.0,0.9869,1e-05,1.90857]
[1780286905578,55.32,73583.77,0.0,0.9869,1e-05,1.90857]
[1780286905726,55.32,73583.14,0.0,0.98689,1e-05,1.9092]
[1780286906100,55.32,73583.14,0.0,0.98689,1e-05,1.9092]
[1780286906223,55.32,73583.14,0.0,0.98689,1e-05,1.9092]
[1780286906350,55.32,73582.6,0.0,0.98689,1e-05,1.90971]
[1780286911385,55.32,73582.55,0.0,0.98691,1e-05,1.90698]
[1780286911999,55.32,73582.55,0.0,0.98691,1e-05,1.90698]
[1780286912224,55.32,73582.55,0.0,0.98691,1e-05,1.90698]
[1780286915288,55.31,73579.86,0.0,0.98688,1e-05,1.90994]
[1780286916067,55.31,73579.63,0.0,0.98688,1e-05,1.91004]
[1780286916228,55.31,73579.63,0.0,0.98688,1e-05,1.91004]
[1780286918297,55.31,73579.15,0.0,0.98688,1e-05,1.91027]
[1780286918472,55.31,73579.15,0.0,0.98688,1e-05,1.91027]
[1780286918573,55.31,73580.56,0.0,0.9869,1e-05,1.9082]
[1780286923258,55.3,73579.35,0.0,0.98689,1e-05,1.909]
[1780286923473,55.3,73579.35,0.0,0.98689,1e-05,1.909]
[1780286923573,55.3,73577.61,0.0,0.98687,1e-05,1.91112]
[1780286924477,55.3,73579.77,0.0,0.9869,1e-05,1.90804]
[1780286929512,55.29,73579.13,0.0,0.9869,1e-05,1.90788]
[1780286932083,55.29,73580.42,0.0,0.98691,1e-05,1.90577]
[1780286932221,55.29,73580.42,0.0,0.98691,1e-05,1.90577]
[1780286932541,55.29,73580.42,0.0,0.98691,1e-05,1.90577]
[1780286932559,55.29,73580.46,0.0,0.98692,1e-05,1.90552]
[1780286932723,55.29,73580.46,0.0,0.98692,1e-05,1.90552]
[1780286935554,55.29,73586.81,0.0,0.98699,1e-05,1.89652]
[1780286936506,55.29,73586.81,0.0,0.98699,1e-05,1.89652]
[1780286936729,55.29,73587.54,0.0,0.987,1e-05,1.89538]
[1780286938988,55.28,73587.65,0.0,0.987,1e-05,1.89488]
[1780286939223,55.28,73587.65,0.0,0.987,1e-05,1.89488]
[1780286939582,55.28,73587.7,0.0,0.987,1e-05,1.89464]
[1780286943873,55.28,73586.74,0.0,0.987,1e-05,1.89521]
[1780286943978,55.28,73586.74,0.0,0.987,1e-05,1.89521]
[1780286944617,55.28,73583.88,0.0,0.98697,1e-05,1.89881]
[1780286944859,55.28,73583.88,0.0,0.98697,1e-05,1.89881]
[1780286944985,55.28,73583.88,0.0,0.98697,1e-05,1.89881]
[1780286948645,55.27,73585.69,0.0,0.987,1e-05,1.89569]
[1780286950659,55.27,73587.69,0.0,0.98702,1e-05,1.89269]
[1780286953495,55.27,73587.17,0.0,0.98702,1e-05,1.89303]
[1780286953680,55.27,73584.44,0.0,0.98699,1e-05,1.89647]
[1780286953724,55.27,73584.44,0.0,0.98699,1e-05,1.89647]
[1780286954597,55.27,73584.44,0.0,0.98699,1e-05,1.89647]
[1780286955222,55.27,73583.76,0.0,0.98698,1e-05,1.89719]
[1780286955694,55.27,73583.7,0.0,0.98698,1e-05,1.89709]
[1780286959221,55.26,73583.27,0.0,0.98698,1e-05,1.8973]
[1780286959322,55.26,73583.28,0.0,0.98699,1e-05,1.89693]
[1780286964757,55.26,73583.16,0.0,0.98699,1e-05,1.89619]
[1780286968483,55.25,73582.82,0.0,0.98699,1e-05,1.89628]
[1780286968500,55.25,73582.28,0.0,0.98699,1e-05,1.89664]
[1780286968945,55.25,73582.28,0.0,0.98699,1e-05,1.89664]
[1780286968976,55.25,73582.28,0.0,0.98699,1e-05,1.89664]
[1780286969224,55.25,73582.28,0.0,0.98699,1e-05,1.89664]
[1780286969322,55.25,73582.22,0.0,0.98699,1e-05,1.89654]
[1780286974867,55.25,73581.84,0.0,0.987,1e-05,1.89436]
[1780286978770,55.24,73582.58,0.0,0.98702,1e-05,1.89268]
[1780286978975,55.24,73582.58,0.0,0.98702,1e-05,1.89268]
[1780286984957,55.24,73582.36,0.0,0.98702,1e-05,1.89208]
[1780286985462,55.24,73582.36,0.0,0.98702,1e-05,1.89208]
[1780286985473,55.24,73582.36,0.0,0.98702,1e-05,1.89208]
[1780286988925,55.23,73580.76,0.0,0.98701,1e-05,1.89314]
[1780286992215,55.23,73581.45,0.0,0.98702,1e-05,1.89187]
[1780286992222,55.23,73581.45,0.0,0.98702,1e-05,1.89187]
[1780286995974,55.22,73579.79,0.0,0.98701,1e-05,1.89318]
[1780287001135,55.22,73579.43,0.0,0.98701,1e-05,1.89348]
[1780287001221,55.22,73579.43,0.0,0.98701,1e-05,1.89348]
[1780287007208,55.21,73580.09,0.0,0.98703,1e-05,1.891]
[1780287007221,55.21,73580.09,0.0,0.98703,1e-05,1.891]
[1780287008820,55.21,73578.59,0.0,0.98702,1e-05,1.89263]
[1780287010073,55.21,73577.08,0.0,0.987,1e-05,1.89427]
[1780287011079,55.21,73566.21,0.0,0.98689,1e-05,1.90852]
[1780287012086,55.2,73559.42,0.0,0.98682,1e-05,1.91738]
[1780287013093,55.2,73557.49,0.0,0.9868,1e-05,1.91974]
[1780287013774,55.2,73557.49,0.0,0.9868,1e-05,1.91974]
[1780287013977,55.2,73557.49,0.0,0.9868,1e-05,1.91974]
[1780287014100,55.2,73554.67,0.0,0.98677,1e-05,1.92329]
[1780287018128,55.2,73556.82,0.0,0.9868,1e-05,1.91947]
[1780287021148,55.19,73559.7,0.0,0.98683,1e-05,1.91494]
[1780287023831,55.19,73559.2,0.0,0.98683,1e-05,1.91516]
[1780287023980,55.19,73559.2,0.0,0.98683,1e-05,1.91516]
[1780287028198,55.18,73562.73,0.0,0.98688,1e-05,1.90935]
[1780287029547,55.18,73562.73,0.0,0.98688,1e-05,1.90935]
[1780287029720,55.18,73562.73,0.0,0.98688,1e-05,1.90935]
[1780287029763,55.18,73566.49,0.0,0.98692,1e-05,1.90413]
[1780287035247,55.17,73567.59,0.0,0.98696,1e-05,1.89968]
[1780287036143,55.17,73567.59,0.0,0.98696,1e-05,1.89968]
[1780287039225,55.17,73567.58,0.0,0.98696,1e-05,1.8991]
[1780287043303,55.17,73569.72,0.0,0.98699,1e-05,1.89528]
[1780287046324,55.16,73568.3,0.0,0.98698,1e-05,1.89658]
[1780287051359,55.16,73568.51,0.0,0.98699,1e-05,1.89532]
[1780287056394,55.15,73567.04,0.0,0.98698,1e-05,1.89629]
[1780287059161,55.15,73565.71,0.0,0.98697,1e-05,1.89765]
[1780287059415,55.15,73558.13,0.0,0.98689,1e-05,1.90753]
[1780287060422,55.15,73547.32,0.0,0.98678,1e-05,1.92177]
[1780287061520,55.15,73547.32,0.0,0.98678,1e-05,1.92177]
[1780287061721,55.15,73547.32,0.0,0.98678,1e-05,1.92177]
[1780287061590,55.14,73541.28,0.0,0.98671,1e-05,1.92963]
[1780287062436,55.14,73539.79,0.0,0.9867,1e-05,1.93138]
[1780287063691,55.14,73539.79,0.0,0.9867,1e-05,1.93138]
[1780287063720,55.14,73539.79,0.0,0.9867,1e-05,1.93138]
[1780287067471,55.13,73535.82,0.0,0.98666,1e-05,1.93543]
[1780287068478,55.13,73531.39,0.0,0.98662,1e-05,1.94115]
[1780287070895,55.13,73530.78,0.0,0.98662,1e-05,1.94143]
[1780287075528,55.12,73514.2,0.0,0.98644,1e-05,1.96262]
[1780287076536,55.12,73513.02,0.0,0.98643,1e-05,1.96393]
[1780287077543,55.12,73511.6,0.0,0.98642,1e-05,1.96556]
[1780287079557,55.11,73507.53,0.0,0.98638,1e-05,1.97051]
[1780287080564,55.11,73504.46,0.0,0.98635,1e-05,1.9744]
[1780287084728,55.11,73504.26,0.0,0.98635,1e-05,1.97371]
[1780287084982,55.11,73503.42,0.0,0.98634,1e-05,1.97454]
[1780287085599,55.1,73499.85,0.0,0.98631,1e-05,1.97912]
[1780287086606,55.1,73497.23,0.0,0.98628,1e-05,1.98239]
[1780287087320,55.1,73497.23,0.0,0.98628,1e-05,1.98239]
[1780287088620,55.1,73494.49,0.0,0.98625,1e-05,1.98548]
[1780287091641,55.09,73496.31,0.0,0.9863,1e-05,1.9801]
[1780287095584,55.09,73496.69,0.0,0.98631,1e-05,1.97857]
[1780287095720,55.09,73496.69,0.0,0.98631,1e-05,1.97857]
[1780287097684,55.08,73495.1,0.0,0.9863,1e-05,1.97975]
[1780287100705,55.07,73500.56,0.0,0.98637,1e-05,1.97124]
[1780287102272,55.07,73501.78,0.0,0.98638,1e-05,1.96925]
[1780287102472,55.07,73501.78,0.0,0.98638,1e-05,1.96925]
[1780287104733,55.07,73504.26,0.0,0.98642,1e-05,1.96489]
[1780287107754,55.06,73502.89,0.0,0.98641,1e-05,1.96583]
[1780287108620,55.06,73502.89,0.0,0.98641,1e-05,1.96583]
[1780287108721,55.06,73502.89,0.0,0.98641,1e-05,1.96583]
[1780287108761,55.06,73500.87,0.0,0.98639,1e-05,1.96829]
[1780287111782,55.05,73503.72,0.0,0.98643,1e-05,1.96345]
[1780287115741,55.05,73503.99,0.0,0.98644,1e-05,1.96217]
[1780287115971,55.05,73504.32,0.0,0.98645,1e-05,1.96141]
[1780287118734,55.04,73504.03,0.0,0.98645,1e-05,1.96121]
[1780287119837,55.04,73505.93,0.0,0.98647,1e-05,1.95803]
[1780287120845,55.04,73508.18,0.0,0.9865,1e-05,1.95467]
[1780287121091,55.04,73508.18,0.0,0.9865,1e-05,1.95467]
[1780287121223,55.04,73508.18,0.0,0.9865,1e-05,1.95467]
[1780287121852,55.04,73512.36,0.0,0.98655,1e-05,1.94869]
[1780287123866,55.03,73518.25,0.0,0.98662,1e-05,1.94015]
[1780287124873,55.03,73520.41,0.0,0.98665,1e-05,1.93696]
[1780287126429,55.03,73520.41,0.0,0.98665,1e-05,1.93696]
[1780287126470,55.03,73520.41,0.0,0.98665,1e-05,1.93696]
[1780287126530,55.03,73524.26,0.0,0.98669,1e-05,1.93126]
[1780287130914,55.02,73526.34,0.0,0.98672,1e-05,1.92751]
[1780287132931,55.02,73526.89,0.0,0.98673,1e-05,1.92653]
[1780287133032,55.02,73528.64,0.0,0.98675,1e-05,1.92372]
[1780287134973,55.02,73529.02,0.0,0.98676,1e-05,1.92299]
[1780287135425,55.02,73529.26,0.0,0.98676,1e-05,1.92245]
[1780287136976,55.02,73529.39,0.0,0.98677,1e-05,1.92227]
[1780287137030,55.01,73524.6,0.0,0.98672,1e-05,1.92829]
[1780287137964,55.01,73518.03,0.0,0.98665,1e-05,1.93693]
[1780287139534,55.01,73518.03,0.0,0.98665,1e-05,1.93693]
[1780287139720,55.01,73518.03,0.0,0.98665,1e-05,1.93693]
[1780287142814,55.01,73517.49,0.0,0.98665,1e-05,1.93693]
[1780287146001,55.0,73518.67,0.0,0.98667,1e-05,1.93436]
[1780287146220,55.0,73518.67,0.0,0.98667,1e-05,1.93436]
[1780287148037,55.0,73522.9,0.0,0.98672,1e-05,1.92794]
[1780287149466,55.0,73522.9,0.0,0.98672,1e-05,1.92794]
[1780287149473,55.0,73522.9,0.0,0.98672,1e-05,1.92794]
[1780287149568,55.0,73523.49,0.0,0.98673,1e-05,1.92692]
[1780287150573,55.0,73523.49,0.0,0.98673,1e-05,1.92692]
[1780287150721,55.0,73523.49,0.0,0.98673,1e-05,1.92692]
[1780287156094,54.99,73522.08,0.0,0.98674,1e-05,1.92544]
[1780287157100,54.99,73515.55,0.0,0.98667,1e-05,1.93404]
[1780287158535,54.99,73515.55,0.0,0.98667,1e-05,1.93404]
[1780287158722,54.99,73515.55,0.0,0.98667,1e-05,1.93404]
[1780287158749,54.98,73512.42,0.0,0.98663,1e-05,1.93804]
[1780287159403,54.98,73512.42,0.0,0.98663,1e-05,1.93804]
[1780287159485,54.98,73512.42,0.0,0.98663,1e-05,1.93804]
[1780287159494,54.98,73512.44,0.0,0.98664,1e-05,1.93777]
[1780287165156,54.97,73511.95,0.0,0.98664,1e-05,1.93699]
[1780287170191,54.97,73504.16,0.0,0.98657,1e-05,1.94637]
[1780287171199,54.97,73500.84,0.0,0.98653,1e-05,1.95064]
[1780287172291,54.97,73500.84,0.0,0.98653,1e-05,1.95064]
[1780287172472,54.97,73500.84,0.0,0.98653,1e-05,1.95064]
[1780287173177,54.96,73500.88,0.0,0.98653,1e-05,1.95032]
[1780287178247,54.96,73500.53,0.0,0.98654,1e-05,1.94923]
[1780287182276,54.95,73508.87,0.0,0.98664,1e-05,1.93685]
[1780287183457,54.95,73508.87,0.0,0.98664,1e-05,1.93685]
[1780287183471,54.95,73508.87,0.0,0.98664,1e-05,1.93685]
[1780287183556,54.95,73515.42,0.0,0.98672,1e-05,1.92775]
[1780287184534,54.95,73515.42,0.0,0.98672,1e-05,1.92775]
[1780287184721,54.95,73515.42,0.0,0.98672,1e-05,1.92775]
[1780287184798,54.95,73515.46,0.0,0.98672,1e-05,1.92747]
[1780287188448,54.94,73516.0,0.0,0.98673,1e-05,1.92608]
[1780287188471,54.94,73516.0,0.0,0.98673,1e-05,1.92608]
[1780287194359,54.93,73512.24,0.0,0.9867,1e-05,1.92963]
[1780287195874,54.93,73512.24,0.0,0.9867,1e-05,1.92963]
[1780287195972,54.93,73512.66,0.0,0.98671,1e-05,1.92884]
[1780287196214,54.93,73512.66,0.0,0.98671,1e-05,1.92884]
[1780287196225,54.93,73512.66,0.0,0.98671,1e-05,1.92884]
[1780287196374,54.93,73513.18,0.0,0.98671,1e-05,1.92792]
[1780287201409,54.92,73512.89,0.0,0.98672,1e-05,1.92723]
[1780287203909,54.92,73513.23,0.0,0.98673,1e-05,1.92655]
[1780287203978,54.92,73515.47,0.0,0.98675,1e-05,1.92332]
[1780287207453,54.92,73513.81,0.0,0.98674,1e-05,1.92494]
[1780287210237,54.91,73512.58,0.0,0.98673,1e-05,1.92597]
[1780287210474,54.91,73512.58,0.0,0.98673,1e-05,1.92597]
[1780287210609,54.91,73512.58,0.0,0.98673,1e-05,1.92597]
[1780287210722,54.91,73512.58,0.0,0.98673,1e-05,1.92597]
[1780287210822,54.91,73511.87,0.0,0.98672,1e-05,1.92672]
[1780287216516,54.91,73511.97,0.0,0.98675,1e-05,1.92353]
[1780287221551,54.9,73511.77,0.0,0.98675,1e-05,1.92279]
[1780287225026,54.9,73509.67,0.0,0.98673,1e-05,1.92522]
[1780287225229,54.9,73509.67,0.0,0.98673,1e-05,1.92522]
[1780287225579,54.89,73504.54,0.0,0.98668,1e-05,1.93175]
[1780287226006,54.89,73504.54,0.0,0.98668,1e-05,1.93175]
[1780287226220,54.89,73504.54,0.0,0.98668,1e-05,1.93175]
[1780287226586,54.89,73501.5,0.0,0.98665,1e-05,1.93565]
[1780287230614,54.89,73495.88,0.0,0.98659,1e-05,1.94237]
[1780287232340,54.89,73495.75,0.0,0.98659,1e-05,1.94231]
[1780287232473,54.89,73495.75,0.0,0.98659,1e-05,1.94231]
[1780287235649,54.88,73491.14,0.0,0.98655,1e-05,1.94763]
[1780287237886,54.88,73490.76,0.0,0.98655,1e-05,1.94789]
[1780287237977,54.88,73490.76,0.0,0.98655,1e-05,1.94789]
[1780287239478,54.88,73493.77,0.0,0.98659,1e-05,1.94328]
[1780287239720,54.88,73493.77,0.0,0.98659,1e-05,1.94328]
[1780287239821,54.88,73496.03,0.0,0.98661,1e-05,1.93996]
[1780287242981,54.87,73497.79,0.0,0.98664,1e-05,1.93709]
[1780287243220,54.87,73499.62,0.0,0.98666,1e-05,1.93437]
[1780287245715,54.87,73496.06,0.0,0.98662,1e-05,1.93874]
[1780287245724,54.87,73496.06,0.0,0.98662,1e-05,1.93874]
[1780287245816,54.87,73495.06,0.0,0.98661,1e-05,1.93985]
[1780287248159,54.86,73494.4,0.0,0.98661,1e-05,1.94027]
[1780287248220,54.86,73494.4,0.0,0.98661,1e-05,1.94027]
[1780287252160,54.86,73499.17,0.0,0.98667,1e-05,1.93284]
[1780287252221,54.86,73499.17,0.0,0.98667,1e-05,1.93284]
[1780287252462,54.86,73499.17,0.0,0.98667,1e-05,1.93284]
[1780287252479,54.86,73499.17,0.0,0.98667,1e-05,1.93284]
[1780287252768,54.86,73501.88,0.0,0.9867,1e-05,1.92893]
[1780287257803,54.85,73503.21,0.0,0.98672,1e-05,1.92602]
[1780287259672,54.85,73505.89,0.0,0.98676,1e-05,1.92218]
[1780287259723,54.85,73505.89,0.0,0.98676,1e-05,1.92218]
[1780287263370,54.84,73509.71,0.0,0.9868,1e-05,1.91622]
[1780287264852,54.84,73504.3,0.0,0.98675,1e-05,1.92312]
[1780287265589,54.84,73504.3,0.0,0.98675,1e-05,1.92312]
[1780287265721,54.84,73504.3,0.0,0.98675,1e-05,1.92312]
[1780287266151,54.84,73502.31,0.0,0.98673,1e-05,1.9256]
[1780287266225,54.84,73502.31,0.0,0.98673,1e-05,1.9256]
[1780287266866,54.84,73502.24,0.0,0.98673,1e-05,1.92548]
[1780287271902,54.83,73502.57,0.0,0.98675,1e-05,1.92218]
[1780287275930,54.83,73505.53,0.0,0.98679,1e-05,1.91736]
[1780287277532,54.83,73505.64,0.0,0.98679,1e-05,1.91701]
[1780287277721,54.83,73505.64,0.0,0.98679,1e-05,1.91701]
[1780287282642,54.82,73506.81,0.0,0.98682,1e-05,1.91443]
[1780287282721,54.82,73506.81,0.0,0.98682,1e-05,1.91443]
[1780287282979,54.82,73507.16,0.0,0.98682,1e-05,1.91376]
[1780287288018,54.81,73507.41,0.0,0.98683,1e-05,1.91247]
[1780287293052,54.81,73506.86,0.0,0.98683,1e-05,1.91228]
[1780287294241,54.81,73506.86,0.0,0.98683,1e-05,1.91228]
[1780287294469,54.81,73506.86,0.0,0.98683,1e-05,1.91228]
[1780287300216,54.8,73509.72,0.0,0.98687,1e-05,1.90735]
[1780287301911,54.8,73509.52,0.0,0.98687,1e-05,1.90728]
[1780287301972,54.8,73509.52,0.0,0.98687,1e-05,1.90728]
[1780287302580,54.8,73509.82,0.0,0.98688,1e-05,1.9067]
[1780287302727,54.8,73509.82,0.0,0.98688,1e-05,1.9067]
[1780287302788,54.8,73510.5,0.0,0.98689,1e-05,1.90562]
[1780287307874,54.8,73510.44,0.0,0.98689,1e-05,1.9052]
[1780287307971,54.8,73510.44,0.0,0.98689,1e-05,1.9052]
[1780287313513,54.79,73511.3,0.0,0.98691,1e-05,1.90292]
[1780287313608,54.79,73511.3,0.0,0.98691,1e-05,1.90292]
[1780287313723,54.79,73511.3,0.0,0.98691,1e-05,1.90292]
[1780287313776,54.79,73511.47,0.0,0.98691,1e-05,1.90254]
[1780287317983,54.79,73512.26,0.0,0.98692,1e-05,1.901]
[1780287318137,54.78,73513.5,0.0,0.98694,1e-05,1.89919]
[1780287322303,54.78,73516.41,0.0,0.98697,1e-05,1.8947]
[1780287322472,54.78,73516.41,0.0,0.98697,1e-05,1.8947]
[1780287322571,54.78,73516.5,0.0,0.98698,1e-05,1.89444]
[1780287327253,54.78,73516.48,0.0,0.98698,1e-05,1.8939]
[1780287327471,54.78,73516.48,0.0,0.98698,1e-05,1.8939]
[1780287333154,54.77,73516.97,0.0,0.98701,1e-05,1.8906]
[1780287336299,54.77,73517.81,0.0,0.98702,1e-05,1.88907]
[1780287336470,54.77,73517.81,0.0,0.98702,1e-05,1.88907]
[1780287336750,54.77,73517.81,0.0,0.98702,1e-05,1.88907]
[1780287336973,54.77,73517.81,0.0,0.98702,1e-05,1.88907]
[1780287337009,54.77,73517.48,0.0,0.98701,1e-05,1.88938]
[1780287342395,54.76,73518.31,0.0,0.98703,1e-05,1.88747]
[1780287347266,54.76,73519.15,0.0,0.98704,1e-05,1.88583]
[1780287347473,54.76,73519.15,0.0,0.98704,1e-05,1.88583]
[1780287347769,54.76,73519.15,0.0,0.98704,1e-05,1.88583]
[1780287347979,54.76,73519.15,0.0,0.98704,1e-05,1.88583]
[1780287348029,54.76,73519.27,0.0,0.98705,1e-05,1.88554]
[1780287349444,54.76,73523.57,0.0,0.98709,1e-05,1.87956]
[1780287354681,54.76,73524.72,0.0,0.98711,1e-05,1.87757]
[1780287356994,54.75,73523.53,0.0,0.9871,1e-05,1.87892]
[1780287357220,54.75,73523.49,0.0,0.9871,1e-05,1.87886]
[1780287357644,54.75,73523.49,0.0,0.9871,1e-05,1.87886]
[1780287357726,54.75,73523.49,0.0,0.9871,1e-05,1.87886]
[1780287357739,54.75,73522.95,0.0,0.98709,1e-05,1.87945]
[1780287363543,54.75,73523.16,0.0,0.9871,1e-05,1.87845]
[1780287365107,54.75,73523.16,0.0,0.9871,1e-05,1.87845]
[1780287365220,54.75,73522.93,0.0,0.9871,1e-05,1.87864]
[1780287370763,54.74,73524.29,0.0,0.98712,1e-05,1.87623]
[1780287370984,54.74,73524.29,0.0,0.98712,1e-05,1.87623]
[1780287376634,54.74,73522.21,0.0,0.9871,1e-05,1.87818]
[1780287379120,54.74,73522.25,0.0,0.98711,1e-05,1.87801]
[1780287379219,54.74,73522.17,0.0,0.98711,1e-05,1.878]
[1780287382028,54.74,73522.33,0.0,0.98711,1e-05,1.87756]
[1780287382129,54.74,73522.65,0.0,0.98711,1e-05,1.87702]
[1780287382223,54.74,73522.65,0.0,0.98711,1e-05,1.87702]
[1780287386972,54.73,73522.43,0.0,0.98712,1e-05,1.87685]
[1780287392746,54.73,73522.82,0.0,0.98714,1e-05,1.87377]
[1780287394186,54.73,73522.83,0.0,0.98714,1e-05,1.87365]
[1780287394219,54.73,73522.83,0.0,0.98714,1e-05,1.87365]
[1780287398119,54.73,73522.52,0.0,0.98714,1e-05,1.87374]
[1780287398219,54.72,73522.69,0.0,0.98714,1e-05,1.8734]
[1780287399152,54.72,73522.77,0.0,0.98714,1e-05,1.87319]
[1780287400980,54.72,73522.77,0.0,0.98714,1e-05,1.87319]
[1780287405693,54.72,73524.67,0.0,0.98717,1e-05,1.87004]
[1780287405724,54.72,73524.67,0.0,0.98717,1e-05,1.87004]
[1780287405837,54.72,73524.76,0.0,0.98717,1e-05,1.86981]
[1780287406992,54.72,73524.76,0.0,0.98717,1e-05,1.86981]
[1780287407220,54.72,73524.32,0.0,0.98717,1e-05,1.87024]
[1780287409495,54.72,73520.87,0.0,0.98713,1e-05,1.8746]
[1780287410875,54.72,73516.55,0.0,0.98709,1e-05,1.88012]
[1780287411278,54.72,73516.55,0.0,0.98709,1e-05,1.88012]
[1780287411474,54.72,73516.55,0.0,0.98709,1e-05,1.88012]
[1780287411882,54.72,73515.08,0.0,0.98707,1e-05,1.88196]
[1780287412194,54.72,73515.08,0.0,0.98707,1e-05,1.88196]
[1780287412220,54.72,73515.08,0.0,0.98707,1e-05,1.88196]
[1780287415231,54.71,73514.37,0.0,0.98707,1e-05,1.88253]
[1780287415473,54.71,73514.37,0.0,0.98707,1e-05,1.88253]
[1780287415910,54.71,73514.29,0.0,0.98707,1e-05,1.88251]
[1780287419827,54.71,73514.62,0.0,0.98707,1e-05,1.88182]
[1780287419974,54.71,73514.62,0.0,0.98707,1e-05,1.88182]
[1780287420731,54.71,73512.3,0.0,0.98705,1e-05,1.88467]
[1780287420871,54.71,73512.3,0.0,0.98705,1e-05,1.88467]
[1780287420948,54.71,73509.34,0.0,0.98702,1e-05,1.88849]
[1780287421955,54.71,73503.91,0.0,0.98696,1e-05,1.89562]
[1780287423968,54.71,73499.79,0.0,0.98692,1e-05,1.90084]
[1780287424526,54.71,73499.79,0.0,0.98692,1e-05,1.90084]
[1780287424719,54.71,73499.79,0.0,0.98692,1e-05,1.90084]
[1780287430012,54.7,73501.98,0.0,0.98695,1e-05,1.89693]
[1780287431019,54.7,73505.52,0.0,0.98699,1e-05,1.89205]
[1780287432973,54.7,73503.0,0.0,0.98696,1e-05,1.89528]
[1780287433074,54.7,73497.29,0.0,0.9869,1e-05,1.9028]
[1780287433224,54.7,73497.29,0.0,0.9869,1e-05,1.9028]
[1780287434972,54.7,73495.32,0.0,0.98688,1e-05,1.90529]
[1780287438181,54.69,73494.76,0.0,0.98688,1e-05,1.90556]
[1780287438196,54.69,73494.7,0.0,0.98688,1e-05,1.90548]
[1780287438221,54.69,73494.7,0.0,0.98688,1e-05,1.90548]
[1780287443927,54.69,73494.42,0.0,0.98688,1e-05,1.90505]
[1780287443976,54.69,73494.42,0.0,0.98688,1e-05,1.90505]
[1780287449150,54.68,73494.32,0.0,0.98689,1e-05,1.90421]
[1780287451884,54.68,73495.48,0.0,0.98692,1e-05,1.90052]
[1780287451980,54.68,73495.48,0.0,0.98692,1e-05,1.90052]
[1780287452171,54.68,73495.41,0.0,0.98692,1e-05,1.90046]
[1780287452607,54.68,73495.41,0.0,0.98692,1e-05,1.90046]
[1780287452719,54.68,73495.41,0.0,0.98692,1e-05,1.90046]
[1780287457752,54.68,73496.14,0.0,0.98693,1e-05,1.89868]
[1780287466206,54.67,73496.69,0.0,0.98695,1e-05,1.89682]
[1780287466226,54.67,73496.69,0.0,0.98695,1e-05,1.89682]
[1780287466692,54.67,73496.86,0.0,0.98695,1e-05,1.89643]
[1780287466720,54.67,73496.86,0.0,0.98695,1e-05,1.89643]
[1780287466793,54.67,73496.54,0.0,0.98695,1e-05,1.89654]
[1780287467687,54.67,73496.54,0.0,0.98695,1e-05,1.89654]
[1780287468632,54.66,73496.1,0.0,0.98695,1e-05,1.89697]
[1780287468721,54.66,73496.1,0.0,0.98695,1e-05,1.89697]
[1780287468796,54.66,73488.27,0.0,0.98686,1e-05,1.90733]
[1780287469290,54.66,73481.22,0.0,0.98678,1e-05,1.91685]
[1780287471304,54.66,73478.6,0.0,0.98676,1e-05,1.92002]
[1780287472764,54.66,73478.6,0.0,0.98676,1e-05,1.92002]
[1780287472933,54.66,73478.6,0.0,0.98676,1e-05,1.92002]
[1780287472958,54.66,73477.41,0.0,0.98675,1e-05,1.92123]
[1780287474216,54.66,73477.41,0.0,0.98675,1e-05,1.92123]
[1780287474470,54.66,73476.97,0.0,0.98674,1e-05,1.92183]
[1780287480368,54.65,73479.42,0.0,0.98678,1e-05,1.91687]
[1780287484396,54.64,73475.97,0.0,0.98675,1e-05,1.92077]
[1780287486515,54.64,73475.06,0.0,0.98674,1e-05,1.9218]
[1780287486736,54.64,73475.06,0.0,0.98674,1e-05,1.9218]
[1780287486976,54.64,73475.06,0.0,0.98674,1e-05,1.9218]
[1780287487049,54.64,73474.68,0.0,0.98674,1e-05,1.92211]
[1780287487294,54.64,73474.68,0.0,0.98674,1e-05,1.92211]
[1780287487417,54.64,73467.29,0.0,0.98666,1e-05,1.93195]
[1780287488426,54.64,73463.84,0.0,0.98662,1e-05,1.93643]
[1780287493461,54.63,73463.32,0.0,0.98663,1e-05,1.93599]
[1780287498496,54.63,73459.73,0.0,0.9866,1e-05,1.93974]
[1780287502517,54.62,73459.33,0.0,0.9866,1e-05,1.93958]
[1780287502721,54.62,73459.33,0.0,0.9866,1e-05,1.93958]
[1780287502734,54.62,73459.66,0.0,0.9866,1e-05,1.93889]
[1780287504082,54.62,73459.66,0.0,0.9866,1e-05,1.93889]
[1780287504219,54.62,73459.66,0.0,0.9866,1e-05,1.93889]
[1780287506552,54.62,73450.17,0.0,0.9865,1e-05,1.95095]
[1780287507559,54.61,73447.76,0.0,0.98648,1e-05,1.954]
[1780287508568,54.61,73445.06,0.0,0.98645,1e-05,1.95746]
[1780287510582,54.61,73441.56,0.0,0.98642,1e-05,1.96174]
[1780287511589,54.61,73431.98,0.0,0.98632,1e-05,1.97288]
[1780287512596,54.61,73428.12,0.0,0.98628,1e-05,1.97794]
[1780287513603,54.6,73420.24,0.0,0.98619,1e-05,1.98861]
[1780287514610,54.6,73415.71,0.0,0.98614,1e-05,1.99461]
[1780287519645,54.59,73414.87,0.0,0.98615,1e-05,1.9941]
[1780287524680,54.58,73416.21,0.0,0.98618,1e-05,1.99057]
[1780287527676,54.58,73416.97,0.0,0.98619,1e-05,1.98885]
[1780287527723,54.58,73416.97,0.0,0.98619,1e-05,1.98885]
[1780287528288,54.58,73416.97,0.0,0.98619,1e-05,1.98885]
[1780287527732,54.58,73416.52,0.0,0.98619,1e-05,1.98916]
[1780287528470,54.58,73416.52,0.0,0.98619,1e-05,1.98916]
[1780287528708,54.58,73413.7,0.0,0.98616,1e-05,1.99277]
[1780287533743,54.57,73419.65,0.0,0.98624,1e-05,1.9828]
[1780287534762,54.56,73425.32,0.0,0.98631,1e-05,1.97461]
[1780287535673,54.56,73425.32,0.0,0.98631,1e-05,1.97461]
[1780287535723,54.56,73425.32,0.0,0.98631,1e-05,1.97461]
[1780287535763,54.56,73426.24,0.0,0.98632,1e-05,1.97303]
[1780287536687,54.56,73426.24,0.0,0.98632,1e-05,1.97303]
[1780287536720,54.56,73426.24,0.0,0.98632,1e-05,1.97303]
[1780287536771,54.56,73430.2,0.0,0.98637,1e-05,1.96725]
[1780287539558,54.56,73429.31,0.0,0.98636,1e-05,1.96792]
[1780287539721,54.56,73429.31,0.0,0.98636,1e-05,1.96792]
[1780287539791,54.56,73424.58,0.0,0.98631,1e-05,1.97419]
[1780287540487,54.56,73424.58,0.0,0.98631,1e-05,1.97419]
[1780287540727,54.56,73424.58,0.0,0.98631,1e-05,1.97419]
[1780287540819,54.55,73424.62,0.0,0.98631,1e-05,1.97384]
[1780287543828,54.55,73421.53,0.0,0.98628,1e-05,1.97725]
[1780287544836,54.55,73418.35,0.0,0.98625,1e-05,1.98137]
[1780287548137,54.54,73419.33,0.0,0.98627,1e-05,1.97939]
[1780287548222,54.54,73419.33,0.0,0.98627,1e-05,1.97939]
[1780287548295,54.54,73416.89,0.0,0.98624,1e-05,1.98248]
[1780287553731,54.53,73416.4,0.0,0.98625,1e-05,1.98161]
[1780287554906,54.53,73419.01,0.0,0.98628,1e-05,1.97736]
[1780287555913,54.53,73414.59,0.0,0.98624,1e-05,1.98322]
[1780287557927,54.52,73411.93,0.0,0.98621,1e-05,1.98631]
[1780287559124,54.52,73411.93,0.0,0.98621,1e-05,1.98631]
[1780287559222,54.52,73411.93,0.0,0.98621,1e-05,1.98631]
[1780287559323,54.52,73412.2,0.0,0.98622,1e-05,1.98562]
[1780287560417,54.52,73411.88,0.0,0.98621,1e-05,1.98575]
[1780287560469,54.52,73411.88,0.0,0.98621,1e-05,1.98575]
[1780287563969,54.51,73409.32,0.0,0.98619,1e-05,1.98808]
[1780287565747,54.51,73407.78,0.0,0.98618,1e-05,1.98992]
[1780287565974,54.51,73407.78,0.0,0.98618,1e-05,1.98992]
[1780287566006,54.51,73407.78,0.0,0.98618,1e-05,1.98992]
[1780287566221,54.51,73407.78,0.0,0.98618,1e-05,1.98992]
[1780287566321,54.51,73408.74,0.0,0.98619,1e-05,1.98826]
[1780287570011,54.5,73411.07,0.0,0.98623,1e-05,1.98375]
[1780287571188,54.5,73411.07,0.0,0.98623,1e-05,1.98375]
[1780287571220,54.5,73411.07,0.0,0.98623,1e-05,1.98375]
[1780287571348,54.5,73411.07,0.0,0.98623,1e-05,1.98375]
[1780287571248,54.5,73414.08,0.0,0.98628,1e-05,1.97741]
[1780287571473,54.5,73414.08,0.0,0.98628,1e-05,1.97741]
[1780287572025,54.5,73418.16,0.0,0.98633,1e-05,1.97144]
[1780287576053,54.49,73428.07,0.0,0.98645,1e-05,1.9566]
[1780287577060,54.49,73435.98,0.0,0.98654,1e-05,1.94544]
[1780287578420,54.49,73436.82,0.0,0.98655,1e-05,1.94405]
[1780287578469,54.49,73436.82,0.0,0.98655,1e-05,1.94405]
[1780287578700,54.49,73436.82,0.0,0.98655,1e-05,1.94405]
[1780287578732,54.49,73436.82,0.0,0.98655,1e-05,1.94405]
[1780287579075,54.49,73436.77,0.0,0.98655,1e-05,1.94388]
[1780287581088,54.49,73439.02,0.0,0.98658,1e-05,1.94033]
[1780287582095,54.48,73431.24,0.0,0.9865,1e-05,1.95079]
[1780287583102,54.48,73427.0,0.0,0.98645,1e-05,1.95639]
[1780287584902,54.48,73426.05,0.0,0.98644,1e-05,1.95745]
[1780287584988,54.48,73426.05,0.0,0.98644,1e-05,1.95745]
[1780287585116,54.48,73425.47,0.0,0.98644,1e-05,1.95799]
[1780287585409,54.48,73425.47,0.0,0.98644,1e-05,1.95799]
[1780287585478,54.48,73425.47,0.0,0.98644,1e-05,1.95799]
[1780287586123,54.48,73422.88,0.0,0.98641,1e-05,1.96131]
[1780287589367,54.47,73422.02,0.0,0.98641,1e-05,1.96197]
[1780287589474,54.47,73423.85,0.0,0.98643,1e-05,1.95917]
[1780287592165,54.47,73419.4,0.0,0.98638,1e-05,1.96454]
[1780287592939,54.47,73419.4,0.0,0.98638,1e-05,1.96454]
[1780287592986,54.47,73419.4,0.0,0.98638,1e-05,1.96454]
[1780287593172,54.47,73413.6,0.0,0.98632,1e-05,1.97232]
[1780287593463,54.47,73413.6,0.0,0.98632,1e-05,1.97232]
[1780287593475,54.47,73413.6,0.0,0.98632,1e-05,1.97232]
[1780287598473,54.46,73413.88,0.0,0.98633,1e-05,1.97051]
[1780287598725,54.46,73413.88,0.0,0.98633,1e-05,1.97051]
[1780287602745,54.45,73412.31,0.0,0.98633,1e-05,1.97157]
[1780287602987,54.45,73412.31,0.0,0.98633,1e-05,1.97157]
[1780287603089,54.45,73412.31,0.0,0.98633,1e-05,1.97129]
[1780287604253,54.45,73397.66,0.0,0.98616,1e-05,1.99146]
[1780287605257,54.45,73389.13,0.0,0.98607,1e-05,2.00313]
[1780287606264,54.45,73386.61,0.0,0.98604,1e-05,2.00634]
[1780287607272,54.44,73377.84,0.0,0.98594,1e-05,2.01839]
[1780287608278,54.44,73374.8,0.0,0.98591,1e-05,2.02234]
[1780287611418,54.44,73374.91,0.0,0.98592,1e-05,2.02107]
[1780287611473,54.44,73374.91,0.0,0.98592,1e-05,2.02107]
[1780287617341,54.42,73374.85,0.0,0.98594,1e-05,2.01896]
[1780287619355,54.42,73386.36,0.0,0.98608,1e-05,2.00198]
[1780287620362,54.42,73389.57,0.0,0.98612,1e-05,1.99711]
[1780287621369,54.41,73392.01,0.0,0.98615,1e-05,1.99335]
[1780287622377,54.41,73389.96,0.0,0.98612,1e-05,1.99591]
[1780287623383,54.41,73376.54,0.0,0.98597,1e-05,2.01453]
[1780287623568,54.41,73376.54,0.0,0.98597,1e-05,2.01453]
[1780287624390,54.41,73375.52,0.0,0.98596,1e-05,2.01565]
[1780287624940,54.41,73375.52,0.0,0.98596,1e-05,2.01565]
[1780287625397,54.41,73375.68,0.0,0.98597,1e-05,2.01507]
[1780287626331,54.41,73375.68,0.0,0.98597,1e-05,2.01507]
[1780287626405,54.41,73375.4,0.0,0.98597,1e-05,2.01511]
[1780287626579,54.41,73375.4,0.0,0.98597,1e-05,2.01511]
[1780287628419,54.4,73377.76,0.0,0.986,1e-05,2.01106]
[1780287629426,54.4,73377.76,0.0,0.986,1e-05,2.01106]
[1780287629473,54.4,73377.76,0.0,0.986,1e-05,2.01106]
[1780287630284,54.4,73377.76,0.0,0.986,1e-05,2.01106]
[1780287630386,54.38,73388.19,0.0,0.98615,1e-05,1.99256]
[1780287630476,54.38,73388.19,0.0,0.98615,1e-05,1.99256]
[1780287630537,54.38,73390.31,0.0,0.98618,1e-05,1.98959]
[1780287631439,54.38,73390.62,0.0,0.98619,1e-05,1.98699]
[1780287632446,54.38,73393.53,0.0,0.98623,1e-05,1.98261]
[1780287633768,54.38,73393.53,0.0,0.98623,1e-05,1.98261]
[1780287633971,54.38,73393.53,0.0,0.98623,1e-05,1.98261]
[1780287639495,54.36,73395.72,0.0,0.98627,1e-05,1.97748]
[1780287642094,54.36,73396.75,0.0,0.98629,1e-05,1.97575]
[1780287642516,54.36,73392.94,0.0,0.98625,1e-05,1.9805]
[1780287644264,54.36,73392.94,0.0,0.98625,1e-05,1.9805]
[1780287644295,54.36,73389.44,0.0,0.98621,1e-05,1.98481]
[1780287644472,54.36,73389.44,0.0,0.98621,1e-05,1.98481]
[1780287647551,54.35,73391.87,0.0,0.98625,1e-05,1.9802]
[1780287652587,54.34,73392.71,0.0,0.98627,1e-05,1.97783]
[1780287653929,54.34,73392.71,0.0,0.98627,1e-05,1.97783]
[1780287653980,54.34,73392.71,0.0,0.98627,1e-05,1.97783]
[1780287654069,54.34,73397.92,0.0,0.98633,1e-05,1.96997]
[1780287654601,54.34,73401.42,0.0,0.98638,1e-05,1.96482]
[1780287655608,54.33,73408.09,0.0,0.98645,1e-05,1.95529]
[1780287656534,54.33,73408.09,0.0,0.98645,1e-05,1.95529]
[1780287656723,54.33,73408.09,0.0,0.98645,1e-05,1.95529]
[1780287656784,54.33,73411.29,0.0,0.98649,1e-05,1.95061]
[1780287658632,54.33,73405.24,0.0,0.98643,1e-05,1.95849]
[1780287661866,54.33,73406.18,0.0,0.98644,1e-05,1.95693]
[1780287661977,54.33,73406.18,0.0,0.98644,1e-05,1.95693]
[1780287664674,54.32,73408.48,0.0,0.98648,1e-05,1.95246]
[1780287669709,54.31,73403.73,0.0,0.98643,1e-05,1.95781]
[1780287670716,54.31,73396.41,0.0,0.98635,1e-05,1.96772]
[1780287671721,54.31,73396.41,0.0,0.98635,1e-05,1.96772]
[1780287671984,54.31,73396.41,0.0,0.98635,1e-05,1.96772]
[1780287672036,54.31,73392.9,0.0,0.98631,1e-05,1.97234]
[1780287674730,54.31,73392.23,0.0,0.98631,1e-05,1.97271]
[1780287676605,54.3,73391.98,0.0,0.98631,1e-05,1.97249]
[1780287676731,54.3,73391.98,0.0,0.98631,1e-05,1.97249]
[1780287681793,54.3,73386.07,0.0,0.98626,1e-05,1.97906]
[1780287682800,54.29,73383.18,0.0,0.98623,1e-05,1.98281]
[1780287684435,54.29,73383.18,0.0,0.98623,1e-05,1.98281]
[1780287684473,54.29,73383.18,0.0,0.98623,1e-05,1.98281]
[1780287685177,54.29,73382.45,0.0,0.98622,1e-05,1.98353]
[1780287685237,54.29,73383.38,0.0,0.98623,1e-05,1.98192]
[1780287686220,54.29,73383.38,0.0,0.98623,1e-05,1.98192]
[1780287686321,54.29,73383.65,0.0,0.98624,1e-05,1.98125]
[1780287692870,54.28,73382.22,0.0,0.98625,1e-05,1.97933]
[1780287693877,54.27,73379.06,0.0,0.98622,1e-05,1.98346]
[1780287695029,54.27,73379.06,0.0,0.98622,1e-05,1.98346]
[1780287695223,54.27,73379.06,0.0,0.98622,1e-05,1.98346]
[1780287698406,54.27,73378.29,0.0,0.98621,1e-05,1.98393]
[1780287698483,54.25,73377.87,0.0,0.98624,1e-05,1.98124]
[1780287699919,54.23,73370.85,0.0,0.98618,1e-05,1.98789]
[1780287700926,54.23,73364.98,0.0,0.98611,1e-05,1.99585]
[1780287702440,54.23,73364.98,0.0,0.98611,1e-05,1.99585]
[1780287701934,54.23,73359.82,0.0,0.98606,1e-05,2.00282]
[1780287702940,54.23,73356.12,0.0,0.98602,1e-05,2.00772]
[1780287704954,54.22,73354.41,0.0,0.986,1e-05,2.00947]
[1780287706984,54.22,73362.56,0.0,0.9861,1e-05,1.99725]
[1780287708476,54.22,73362.56,0.0,0.9861,1e-05,1.99725]
[1780287707988,54.22,73366.71,0.0,0.98615,1e-05,1.99108]
[1780287708995,54.22,73363.93,0.0,0.98612,1e-05,1.99469]
[1780287710008,54.22,73365.44,0.0,0.98614,1e-05,1.99225]
[1780287711009,54.21,73367.4,0.0,0.98617,1e-05,1.98918]
[1780287712663,54.21,73368.43,0.0,0.98618,1e-05,1.98743]
[1780287712723,54.21,73368.43,0.0,0.98618,1e-05,1.98743]
[1780287716777,54.2,73368.66,0.0,0.9862,1e-05,1.98592]
[1780287718059,54.2,73366.62,0.0,0.98618,1e-05,1.9882]
[1780287719103,54.2,73366.62,0.0,0.98618,1e-05,1.9882]
[1780287719222,54.2,73366.62,0.0,0.98618,1e-05,1.9882]
[1780287719295,54.2,73365.04,0.0,0.98616,1e-05,1.99012]
[1780287720073,54.2,73359.46,0.0,0.9861,1e-05,1.99769]
[1780287721356,54.2,73364.31,0.0,0.98616,1e-05,1.99053]
[1780287722199,54.2,73364.31,0.0,0.98616,1e-05,1.99053]
[1780287722226,54.2,73364.31,0.0,0.98616,1e-05,1.99053]
[1780287722470,54.2,73364.31,0.0,0.98616,1e-05,1.99053]
[1780287722527,54.19,73361.49,0.0,0.98613,1e-05,1.9942]
[1780287724108,54.19,73346.09,0.0,0.98595,1e-05,2.0154]
[1780287725115,54.19,73327.5,0.0,0.98574,1e-05,2.04163]
[1780287726122,54.17,73316.22,0.0,0.98563,1e-05,2.05394]
[1780287727129,54.14,73315.45,0.0,0.98566,1e-05,2.05089]
[1780287731157,54.13,73323.63,0.0,0.98577,1e-05,2.03747]
[1780287732164,54.13,73327.43,0.0,0.98582,1e-05,2.03162]
[1780287733171,54.13,73331.38,0.0,0.98587,1e-05,2.02559]
[1780287735185,54.13,73342.36,0.0,0.986,1e-05,2.00921]
[1780287736197,54.12,73345.67,0.0,0.98604,1e-05,2.00417]
[1780287739217,54.12,73339.39,0.0,0.98598,1e-05,2.01211]
[1780287740225,54.12,73344.4,0.0,0.98604,1e-05,2.00464]
[1780287741231,54.11,73339.28,0.0,0.98598,1e-05,2.01159]
[1780287743730,54.11,73338.14,0.0,0.98597,1e-05,2.01253]
[1780287743981,54.11,73338.14,0.0,0.98597,1e-05,2.01253]
[1780287746997,54.1,73337.28,0.0,0.98597,1e-05,2.01273]
[1780287747219,54.1,73337.28,0.0,0.98597,1e-05,2.01273]
[1780287747273,54.1,73337.15,0.0,0.98597,1e-05,2.01257]
[1780287751398,54.1,73337.73,0.0,0.98599,1e-05,2.01074]
[1780287751472,54.1,73337.73,0.0,0.98599,1e-05,2.01074]
[1780287753323,54.09,73348.34,0.0,0.98613,1e-05,1.99284]
[1780287754253,54.09,73348.34,0.0,0.98613,1e-05,1.99284]
[1780287754477,54.09,73348.34,0.0,0.98613,1e-05,1.99284]
[1780287754525,54.09,73344.24,0.0,0.98609,1e-05,1.99834]
[1780287755969,54.09,73345.38,0.0,0.9861,1e-05,1.99641]
[1780287756220,54.09,73345.38,0.0,0.9861,1e-05,1.99641]
[1780287756344,54.09,73345.42,0.0,0.98611,1e-05,1.99605]
[1780287760742,54.08,73346.11,0.0,0.98612,1e-05,1.99384]
[1780287760978,54.08,73346.11,0.0,0.98612,1e-05,1.99384]
[1780287766414,54.05,73343.63,0.0,0.98613,1e-05,1.9928]
[1780287771452,54.04,73345.11,0.0,0.98616,1e-05,1.98921]
[1780287772788,54.04,73345.09,0.0,0.98616,1e-05,1.98895]
[1780287772998,54.04,73345.09,0.0,0.98616,1e-05,1.98895]
[1780287774314,54.04,73344.99,0.0,0.98616,1e-05,1.98879]
[1780287774470,54.04,73344.99,0.0,0.98616,1e-05,1.98879]
[1780287774473,54.04,73345.26,0.0,0.98617,1e-05,1.98812]
[1780287777344,54.04,73345.26,0.0,0.98617,1e-05,1.98812]
[1780287777471,54.04,73345.26,0.0,0.98617,1e-05,1.98812]
[1780287781521,54.03,73354.89,0.0,0.9863,1e-05,1.97254]
[1780287781684,54.03,73354.89,0.0,0.9863,1e-05,1.97254]
[1780287781721,54.03,73354.89,0.0,0.9863,1e-05,1.97254]
[1780287782529,54.03,73358.06,0.0,0.98634,1e-05,1.96783]
[1780287783477,54.03,73358.06,0.0,0.98634,1e-05,1.96783]
[1780287783536,54.02,73359.39,0.0,0.98635,1e-05,1.96571]
[1780287783719,54.02,73359.39,0.0,0.98635,1e-05,1.96571]
[1780287789578,54.02,73346.9,0.0,0.98622,1e-05,1.98172]
[1780287790585,54.01,73343.16,0.0,0.98618,1e-05,1.98674]
[1780287791274,54.01,73343.16,0.0,0.98618,1e-05,1.98674]
[1780287791469,54.01,73343.16,0.0,0.98618,1e-05,1.98674]
[1780287791592,54.0,73342.08,0.0,0.98619,1e-05,1.98548]
[1780287793517,54.0,73342.08,0.0,0.98619,1e-05,1.98548]
[1780287793571,53.98,73347.39,0.0,0.98628,1e-05,1.97488]
[1780287793720,53.98,73347.39,0.0,0.98628,1e-05,1.97488]
[1780287795163,53.98,73348.21,0.0,0.98629,1e-05,1.97346]
[1780287795222,53.98,73348.21,0.0,0.98629,1e-05,1.97346]
[1780287795620,53.98,73354.32,0.0,0.98636,1e-05,1.96463]
[1780287797634,53.97,73357.7,0.0,0.9864,1e-05,1.95939]
[1780287799142,53.97,73357.7,0.0,0.9864,1e-05,1.95939]
[1780287799221,53.97,73357.7,0.0,0.9864,1e-05,1.95939]
[1780287799244,53.97,73356.85,0.0,0.9864,1e-05,1.96009]
[1780287804607,53.97,73355.18,0.0,0.98639,1e-05,1.96171]
[1780287805192,53.96,73350.74,0.0,0.98634,1e-05,1.96719]
[1780287805691,53.96,73347.56,0.0,0.9863,1e-05,1.97165]
[1780287808469,53.96,73347.09,0.0,0.9863,1e-05,1.97206]
[1780287809350,53.96,73345.61,0.0,0.98629,1e-05,1.97361]
[1780287809472,53.96,73345.61,0.0,0.98629,1e-05,1.97361]
[1780287809573,53.94,73344.8,0.0,0.9863,1e-05,1.97208]
[1780287815139,53.91,73344.29,0.0,0.98635,1e-05,1.96501]
[1780287815221,53.91,73344.29,0.0,0.98635,1e-05,1.96501]
[1780287820796,53.9,73347.1,0.0,0.9864,1e-05,1.95934]
[1780287821749,53.9,73347.1,0.0,0.9864,1e-05,1.95934]
[1780287821802,53.9,73347.1,0.0,0.9864,1e-05,1.95934]
[1780287821980,53.9,73347.1,0.0,0.9864,1e-05,1.95934]
[1780287822081,53.9,73346.01,0.0,0.98639,1e-05,1.96063]
[1780287827845,53.89,73347.19,0.0,0.98641,1e-05,1.95756]
[1780287833670,53.89,73347.14,0.0,0.98642,1e-05,1.95669]
[1780287841942,53.87,73346.95,0.0,0.98644,1e-05,1.95464]
[1780287843957,53.87,73340.7,0.0,0.98637,1e-05,1.96293]
[1780287844964,53.86,73331.31,0.0,0.98628,1e-05,1.97371]
[1780287845972,53.86,73331.31,0.0,0.98628,1e-05,1.97371]
[1780287846223,53.86,73331.31,0.0,0.98628,1e-05,1.97371]
[1780287846243,53.86,73331.31,0.0,0.98628,1e-05,1.97371]
[1780287846470,53.86,73331.31,0.0,0.98628,1e-05,1.97371]
[1780287846572,53.85,73330.28,0.0,0.98627,1e-05,1.97489]
[1780287846978,53.85,73326.68,0.0,0.98623,1e-05,1.97971]
[1780287848068,53.85,73326.68,0.0,0.98623,1e-05,1.97971]
[1780287848089,53.85,73317.99,0.0,0.98613,1e-05,1.99202]
[1780287850014,53.85,73323.02,0.0,0.98619,1e-05,1.98432]
[1780287851019,53.85,73327.42,0.0,0.98625,1e-05,1.97753]
[1780287853125,53.85,73325.99,0.0,0.98623,1e-05,1.97955]
[1780287853220,53.85,73325.99,0.0,0.98623,1e-05,1.97955]
[1780287853321,53.84,73325.07,0.0,0.98623,1e-05,1.98032]
[1780287854033,53.84,73325.07,0.0,0.98623,1e-05,1.98032]
[1780287854220,53.84,73325.07,0.0,0.98623,1e-05,1.98032]
[1780287860595,53.83,73323.2,0.0,0.98622,1e-05,1.98135]
[1780287863453,53.83,73319.64,0.0,0.98618,1e-05,1.98557]
[1780287863473,53.83,73319.64,0.0,0.98618,1e-05,1.98557]
[1780287863555,53.83,73321.98,0.0,0.98621,1e-05,1.98198]
[1780287863745,53.83,73321.98,0.0,0.98621,1e-05,1.98198]
[1780287863978,53.83,73321.98,0.0,0.98621,1e-05,1.98198]
[1780287864114,53.83,73325.9,0.0,0.98626,1e-05,1.97617]
[1780287865121,53.82,73329.05,0.0,0.9863,1e-05,1.97147]
[1780287869289,53.82,73334.08,0.0,0.98636,1e-05,1.96341]
[1780287870158,53.82,73340.15,0.0,0.98644,1e-05,1.95467]
[1780287871827,53.82,73341.35,0.0,0.98646,1e-05,1.95094]
[1780287871976,53.82,73341.35,0.0,0.98646,1e-05,1.95094]
[1780287872396,53.82,73341.35,0.0,0.98646,1e-05,1.95094]
[1780287872471,53.82,73341.35,0.0,0.98646,1e-05,1.95094]
[1780287872571,53.81,73340.79,0.0,0.98646,1e-05,1.95151]
[1780287878216,53.81,73342.99,0.0,0.98649,1e-05,1.94718]
[1780287880231,53.81,73338.65,0.0,0.98645,1e-05,1.95283]
[1780287883052,53.8,73337.02,0.0,0.98643,1e-05,1.95468]
[1780287883098,53.8,73337.02,0.0,0.98643,1e-05,1.95468]
[1780287883220,53.8,73337.02,0.0,0.98643,1e-05,1.95468]
[1780287883252,53.8,73337.03,0.0,0.98643,1e-05,1.95444]
[1780287888287,53.8,73338.97,0.0,0.98647,1e-05,1.95067]
[1780287888831,53.8,73338.97,0.0,0.98647,1e-05,1.95067]
[1780287890153,53.79,73339.11,0.0,0.98647,1e-05,1.95026]
[1780287890197,53.79,73339.11,0.0,0.98647,1e-05,1.95026]
[1780287890224,53.79,73339.11,0.0,0.98647,1e-05,1.95026]
[1780287890301,53.79,73338.49,0.0,0.98646,1e-05,1.95092]
[1780287895336,53.79,73337.37,0.0,0.98646,1e-05,1.95145]
[1780287897063,53.79,73337.85,0.0,0.98647,1e-05,1.95057]
[1780287897224,53.79,73337.85,0.0,0.98647,1e-05,1.95057]
[1780287897266,53.79,73337.85,0.0,0.98647,1e-05,1.95057]
[1780287897473,53.79,73337.85,0.0,0.98647,1e-05,1.95057]
[1780287897547,53.78,73337.89,0.0,0.98647,1e-05,1.95031]
[1780287903392,53.78,73333.78,0.0,0.98643,1e-05,1.95484]
[1780287903955,53.78,73333.78,0.0,0.98643,1e-05,1.95484]
[1780287903985,53.78,73333.78,0.0,0.98643,1e-05,1.95484]
[1780287904078,53.78,73333.78,0.0,0.98643,1e-05,1.95484]
[1780287904221,53.78,73333.78,0.0,0.98643,1e-05,1.95484]
[1780287904399,53.78,73331.62,0.0,0.98641,1e-05,1.95766]
[1780287909163,53.77,73330.99,0.0,0.98641,1e-05,1.95768]
[1780287909223,53.77,73330.99,0.0,0.98641,1e-05,1.95768]
[1780287909258,53.77,73330.99,0.0,0.98641,1e-05,1.95768]
[1780287909471,53.77,73330.99,0.0,0.98641,1e-05,1.95768]
[1780287909544,53.77,73327.65,0.0,0.98637,1e-05,1.96215]
[1780287912455,53.77,73334.26,0.0,0.98645,1e-05,1.95222]
[1780287913383,53.77,73334.26,0.0,0.98645,1e-05,1.95222]
[1780287913474,53.77,73334.26,0.0,0.98645,1e-05,1.95222]
[1780287913513,53.77,73334.26,0.0,0.98645,1e-05,1.95222]
[1780287913722,53.77,73334.26,0.0,0.98645,1e-05,1.95222]
[1780287913539,53.77,73336.21,0.0,0.98648,1e-05,1.94928]
[1780287919155,53.76,73338.21,0.0,0.98651,1e-05,1.94549]
[1780287919225,53.76,73338.21,0.0,0.98651,1e-05,1.94549]
[1780287919244,53.76,73338.21,0.0,0.98651,1e-05,1.94549]
[1780287919470,53.76,73338.21,0.0,0.98651,1e-05,1.94549]
[1780287919505,53.76,73339.12,0.0,0.98652,1e-05,1.94403]
[1780287920512,53.76,73344.92,0.0,0.98659,1e-05,1.93576]
[1780287921519,53.76,73348.36,0.0,0.98663,1e-05,1.93081]
[1780287923537,53.75,73342.4,0.0,0.98656,1e-05,1.93875]
[1780287924542,53.75,73338.8,0.0,0.98652,1e-05,1.94359]
[1780287924923,53.75,73338.8,0.0,0.98652,1e-05,1.94359]
[1780287924979,53.75,73338.8,0.0,0.98652,1e-05,1.94359]
[1780287925413,53.75,73338.8,0.0,0.98652,1e-05,1.94359]
[1780287925475,53.75,73338.8,0.0,0.98652,1e-05,1.94359]
[1780287925549,53.75,73338.9,0.0,0.98652,1e-05,1.94326]
[1780287930666,53.75,73341.19,0.0,0.98656,1e-05,1.9393]
[1780287930722,53.75,73341.19,0.0,0.98656,1e-05,1.9393]
[1780287930720,53.75,73342.98,0.0,0.98658,1e-05,1.93662]
[1780287930876,53.75,73342.98,0.0,0.98658,1e-05,1.93662]
[1780287930975,53.75,73342.98,0.0,0.98658,1e-05,1.93662]
[1780287931591,53.75,73343.23,0.0,0.9866,1e-05,1.93428]
[1780287932598,53.74,73347.15,0.0,0.98664,1e-05,1.92866]
[1780287934614,53.74,73351.31,0.0,0.98669,1e-05,1.92257]
[1780287935621,53.74,73354.04,0.0,0.98672,1e-05,1.91865]
[1780287936053,53.74,73354.04,0.0,0.98672,1e-05,1.91865]
[1780287936222,53.74,73354.04,0.0,0.98672,1e-05,1.91865]
[1780287936636,53.74,73359.09,0.0,0.98678,1e-05,1.91154]
[1780287937268,53.74,73359.09,0.0,0.98678,1e-05,1.91154]
[1780287937684,53.74,73359.09,0.0,0.98678,1e-05,1.91154]
[1780287937721,53.74,73359.09,0.0,0.98678,1e-05,1.91154]
[1780287937730,53.74,73354.29,0.0,0.98673,1e-05,1.91802]
[1780287938472,53.74,73354.29,0.0,0.98673,1e-05,1.91802]
[1780287938649,53.74,73352.82,0.0,0.98671,1e-05,1.9199]
[1780287943684,53.73,73355.94,0.0,0.98675,1e-05,1.91485]
[1780287944691,53.73,73351.41,0.0,0.9867,1e-05,1.92095]
[1780287946706,53.73,73347.78,0.0,0.98667,1e-05,1.92566]
[1780287947815,53.73,73345.73,0.0,0.98664,1e-05,1.92833]
[1780287947972,53.73,73345.73,0.0,0.98664,1e-05,1.92833]
[1780287949150,53.73,73344.49,0.0,0.98663,1e-05,1.92989]
[1780287949220,53.73,73344.49,0.0,0.98663,1e-05,1.92989]
[1780287949726,53.73,73344.38,0.0,0.98663,1e-05,1.92987]
[1780287952749,53.73,73347.59,0.0,0.98667,1e-05,1.92489]
[1780287953552,53.73,73347.59,0.0,0.98667,1e-05,1.92489]
[1780287953721,53.73,73347.59,0.0,0.98667,1e-05,1.92489]
[1780287958791,53.72,73345.4,0.0,0.98665,1e-05,1.92692]
[1780287961815,53.72,73340.15,0.0,0.9866,1e-05,1.9337]
[1780287962958,53.72,73340.15,0.0,0.9866,1e-05,1.9337]
[1780287962982,53.72,73340.15,0.0,0.9866,1e-05,1.9337]
[1780287963562,53.72,73340.15,0.0,0.9866,1e-05,1.9337]
[1780287963722,53.72,73340.15,0.0,0.9866,1e-05,1.9337]
[1780287963570,53.72,73340.56,0.0,0.98661,1e-05,1.93277]
[1780287965842,53.71,73337.92,0.0,0.98658,1e-05,1.93609]
[1780287966996,53.71,73337.92,0.0,0.98658,1e-05,1.93609]
[1780287967221,53.71,73337.92,0.0,0.98658,1e-05,1.93609]
[1780287972551,53.71,73336.95,0.0,0.98658,1e-05,1.93651]
[1780287972723,53.71,73336.95,0.0,0.98658,1e-05,1.93651]
[1780287972784,53.71,73336.95,0.0,0.98658,1e-05,1.93651]
[1780287972569,53.71,73335.86,0.0,0.98657,1e-05,1.93766]
[1780287972972,53.71,73335.86,0.0,0.98657,1e-05,1.93766]
[1780287973072,53.7,73335.11,0.0,0.98656,1e-05,1.93852]
[1780287978623,53.7,73333.64,0.0,0.98655,1e-05,1.93982]
[1780287984712,53.69,73334.64,0.0,0.98657,1e-05,1.93732]
[1780287984724,53.69,73334.64,0.0,0.98657,1e-05,1.93732]
[1780287984760,53.69,73334.57,0.0,0.98657,1e-05,1.93724]
[1780287984820,53.69,73334.57,0.0,0.98657,1e-05,1.93724]
[1780287984973,53.69,73334.57,0.0,0.98657,1e-05,1.93724]
[1780287989550,53.69,73336.0,0.0,0.98659,1e-05,1.93452]
[1780287989720,53.69,73336.0,0.0,0.98659,1e-05,1.93452]
[1780287989744,53.69,73336.76,0.0,0.9866,1e-05,1.93329]
[1780287989815,53.69,73336.76,0.0,0.9866,1e-05,1.93329]
[1780287989973,53.69,73336.76,0.0,0.9866,1e-05,1.93329]
[1780287992668,53.69,73336.79,0.0,0.9866,1e-05,1.93307]
[1780287997070,53.68,73340.61,0.0,0.98667,1e-05,1.92479]
[1780287998795,53.68,73340.61,0.0,0.98667,1e-05,1.92479]
[1780287998977,53.68,73342.15,0.0,0.98669,1e-05,1.9225]
[1780287999093,53.68,73342.15,0.0,0.98669,1e-05,1.9225]
[1780287999222,53.68,73342.15,0.0,0.98669,1e-05,1.9225]
[1780287999248,53.68,73337.96,0.0,0.98664,1e-05,1.92815]
[1780288001690,53.68,73340.03,0.0,0.98667,1e-05,1.92512]
[1780288001722,53.68,73340.03,0.0,0.98667,1e-05,1.92512]
[1780288002587,53.68,73340.09,0.0,0.98667,1e-05,1.92488]
[1780288002722,53.68,73340.09,0.0,0.98667,1e-05,1.92488]
[1780288002804,53.68,73346.59,0.0,0.98674,1e-05,1.91573]
[1780288003112,53.67,73351.86,0.0,0.9868,1e-05,1.90832]
[1780288008147,53.67,73344.24,0.0,0.98672,1e-05,1.9182]
[1780288009548,53.67,73344.24,0.0,0.98672,1e-05,1.9182]
[1780288009721,53.67,73344.24,0.0,0.98672,1e-05,1.9182]
[1780288009783,53.67,73340.18,0.0,0.98668,1e-05,1.92368]
[1780288012561,53.67,73340.67,0.0,0.98669,1e-05,1.9227]
[1780288012723,53.67,73340.67,0.0,0.98669,1e-05,1.9227]
[1780288012735,53.67,73340.67,0.0,0.98669,1e-05,1.9227]
[1780288012785,53.67,73337.54,0.0,0.98665,1e-05,1.92689]
[1780288012974,53.67,73337.54,0.0,0.98665,1e-05,1.92689]
[1780288013182,53.67,73334.8,0.0,0.98662,1e-05,1.93054]
[1780288017122,53.66,73336.52,0.0,0.98664,1e-05,1.92766]
[1780288017231,53.66,73336.52,0.0,0.98664,1e-05,1.92766]
[1780288018232,53.66,73337.81,0.0,0.98666,1e-05,1.92571]
[1780288018476,53.66,73337.81,0.0,0.98666,1e-05,1.92571]
[1780288018494,53.66,73341.94,0.0,0.98671,1e-05,1.91983]
[1780288019226,53.66,73347.43,0.0,0.98677,1e-05,1.9121]
[1780288020393,53.66,73347.43,0.0,0.98677,1e-05,1.9121]
[1780288020472,53.66,73347.43,0.0,0.98677,1e-05,1.9121]
[1780288021240,53.66,73340.55,0.0,0.9867,1e-05,1.92135]
[1780288023254,53.66,73343.04,0.0,0.98673,1e-05,1.91761]
[1780288024037,53.66,73343.04,0.0,0.98673,1e-05,1.91761]
[1780288024100,53.66,73343.04,0.0,0.98673,1e-05,1.91761]
[1780288024221,53.66,73343.04,0.0,0.98673,1e-05,1.91761]
[1780288024261,53.66,73343.87,0.0,0.98674,1e-05,1.91632]
[1780288029296,53.65,73343.81,0.0,0.98674,1e-05,1.91571]
[1780288034331,53.65,73342.32,0.0,0.98673,1e-05,1.91709]
[1780288036668,53.65,73343.94,0.0,0.98675,1e-05,1.91471]
[1780288036719,53.65,73343.94,0.0,0.98675,1e-05,1.91471]
[1780288036776,53.65,73343.07,0.0,0.98674,1e-05,1.91578]
[1780288036962,53.65,73343.07,0.0,0.98674,1e-05,1.91578]
[1780288036975,53.65,73343.07,0.0,0.98674,1e-05,1.91578]
[1780288040375,53.64,73348.47,0.0,0.98681,1e-05,1.9078]
[1780288041867,53.64,73349.98,0.0,0.98682,1e-05,1.9056]
[1780288041979,53.64,73349.98,0.0,0.98682,1e-05,1.9056]
[1780288042764,53.64,73349.98,0.0,0.98682,1e-05,1.9056]
[1780288042865,53.64,73353.23,0.0,0.98686,1e-05,1.90102]
[1780288042978,53.64,73353.23,0.0,0.98686,1e-05,1.90102]
[1780288043395,53.64,73353.98,0.0,0.98687,1e-05,1.89988]
[1780288045706,53.64,73354.18,0.0,0.98687,1e-05,1.8995]
[1780288045721,53.64,73354.18,0.0,0.98687,1e-05,1.8995]
[1780288045748,53.64,73346.96,0.0,0.98679,1e-05,1.90933]
[1780288046416,53.64,73342.98,0.0,0.98675,1e-05,1.91469]
[1780288051452,53.64,73342.86,0.0,0.98677,1e-05,1.9124]
[1780288053536,53.64,73342.99,0.0,0.98677,1e-05,1.91209]
[1780288053720,53.64,73342.99,0.0,0.98677,1e-05,1.91209]
[1780288053775,53.64,73342.88,0.0,0.98677,1e-05,1.91211]
[1780288053897,53.64,73342.88,0.0,0.98677,1e-05,1.91211]
[1780288053989,53.64,73342.88,0.0,0.98677,1e-05,1.91211]
[1780288056042,53.63,73341.14,0.0,0.98675,1e-05,1.91426]
[1780288056221,53.63,73341.14,0.0,0.98675,1e-05,1.91426]
[1780288056544,53.63,73341.14,0.0,0.98675,1e-05,1.91426]
[1780288056732,53.63,73341.14,0.0,0.98675,1e-05,1.91426]
[1780288056749,53.63,73329.37,0.0,0.98662,1e-05,1.93044]
[1780288057496,53.63,73324.77,0.0,0.98657,1e-05,1.93669]
[1780288059510,53.63,73322.34,0.0,0.98654,1e-05,1.93973]
[1780288060731,53.63,73322.34,0.0,0.98654,1e-05,1.93973]
[1780288060974,53.63,73323.37,0.0,0.98656,1e-05,1.93811]
[1780288061524,53.63,73325.26,0.0,0.98658,1e-05,1.9353]
[1780288062757,53.63,73325.26,0.0,0.98658,1e-05,1.9353]
[1780288062858,53.63,73326.0,0.0,0.98659,1e-05,1.9341]
[1780288062983,53.63,73326.0,0.0,0.98659,1e-05,1.9341]
[1780288063538,53.63,73328.1,0.0,0.98661,1e-05,1.931]
[1780288064545,53.63,73333.29,0.0,0.98667,1e-05,1.92363]
[1780288065836,53.63,73333.29,0.0,0.98667,1e-05,1.92363]
[1780288065976,53.62,73333.16,0.0,0.98667,1e-05,1.92366]
[1780288070705,53.62,73333.75,0.0,0.98668,1e-05,1.92224]
[1780288073901,53.62,73332.11,0.0,0.98667,1e-05,1.92393]
[1780288073974,53.62,73332.11,0.0,0.98667,1e-05,1.92393]
[1780288074614,53.62,73330.0,0.0,0.98665,1e-05,1.92671]
[1780288080657,53.61,73329.13,0.0,0.98665,1e-05,1.92699]
[1780288083687,53.61,73320.48,0.0,0.98655,1e-05,1.93858]
[1780288084694,53.61,73317.27,0.0,0.98652,1e-05,1.9429]
[1780288085024,53.61,73317.27,0.0,0.98652,1e-05,1.9429]
[1780288085225,53.61,73317.27,0.0,0.98652,1e-05,1.9429]
[1780288087715,53.6,73321.8,0.0,0.98657,1e-05,1.93602]
[1780288088866,53.6,73321.8,0.0,0.98657,1e-05,1.93602]
[1780288088871,53.6,73325.49,0.0,0.98662,1e-05,1.9307]
[1780288088978,53.6,73325.49,0.0,0.98662,1e-05,1.9307]
[1780288089729,53.6,73327.26,0.0,0.98664,1e-05,1.92808]
[1780288094768,53.6,73328.24,0.0,0.98665,1e-05,1.92592]
[1780288095544,53.6,73328.24,0.0,0.98665,1e-05,1.92592]
[1780288095722,53.6,73328.24,0.0,0.98665,1e-05,1.92592]
[1780288096781,53.6,73326.55,0.0,0.98664,1e-05,1.92795]
[1780288099802,53.59,73323.52,0.0,0.98661,1e-05,1.93168]
[1780288100809,53.59,73317.8,0.0,0.98654,1e-05,1.93949]
[1780288100984,53.59,73317.8,0.0,0.98654,1e-05,1.93949]
[1780288101816,53.59,73314.71,0.0,0.98651,1e-05,1.94363]
[1780288103830,53.59,73312.99,0.0,0.98649,1e-05,1.94566]
[1780288104837,53.59,73310.65,0.0,0.98647,1e-05,1.94874]
[1780288105050,53.59,73310.65,0.0,0.98647,1e-05,1.94874]
[1780288105223,53.59,73310.65,0.0,0.98647,1e-05,1.94874]
[1780288108865,53.58,73313.58,0.0,0.98651,1e-05,1.94383]
[1780288109873,53.58,73316.33,0.0,0.98654,1e-05,1.93979]
[1780288110879,53.58,73318.2,0.0,0.98656,1e-05,1.93699]
[1780288111186,53.58,73318.2,0.0,0.98656,1e-05,1.93699]
[1780288111222,53.58,73318.2,0.0,0.98656,1e-05,1.93699]
[1780288111886,53.58,73326.14,0.0,0.98667,1e-05,1.92393]
[1780288112893,53.58,73329.8,0.0,0.98671,1e-05,1.91868]
[1780288113900,53.58,73331.58,0.0,0.98673,1e-05,1.91605]
[1780288115914,53.58,73332.99,0.0,0.98675,1e-05,1.91381]
[1780288116387,53.58,73332.99,0.0,0.98675,1e-05,1.91381]
[1780288116468,53.58,73332.99,0.0,0.98675,1e-05,1.91381]
[1780288119943,53.57,73330.22,0.0,0.98672,1e-05,1.91709]
[1780288120408,53.57,73330.22,0.0,0.98672,1e-05,1.91709]
[1780288124980,53.57,73328.47,0.0,0.98671,1e-05,1.9188]
[1780288127999,53.57,73340.43,0.0,0.98685,1e-05,1.90184]
[1780288129007,53.57,73348.6,0.0,0.98694,1e-05,1.89048]
[1780288130724,53.57,73348.6,0.0,0.98694,1e-05,1.89048]
[1780288130825,53.56,73347.89,0.0,0.98693,1e-05,1.89124]
[1780288131220,53.56,73347.89,0.0,0.98693,1e-05,1.89124]
[1780288133035,53.56,73345.82,0.0,0.98691,1e-05,1.89389]
[1780288134042,53.56,73343.81,0.0,0.98689,1e-05,1.89655]
[1780288139077,53.56,73344.77,0.0,0.98691,1e-05,1.89471]
[1780288142474,53.56,73345.72,0.0,0.98692,1e-05,1.8931]
[1780288142571,53.56,73347.64,0.0,0.98694,1e-05,1.89037]
[1780288144112,53.56,73349.51,0.0,0.98696,1e-05,1.88762]
[1780288148141,53.55,73354.11,0.0,0.98702,1e-05,1.88097]
[1780288149192,53.55,73354.11,0.0,0.98702,1e-05,1.88097]
[1780288150470,53.55,73354.8,0.0,0.98703,1e-05,1.87995]
[1780288150568,53.55,73355.94,0.0,0.98704,1e-05,1.87832]
[1780288154757,53.55,73356.94,0.0,0.98705,1e-05,1.87675]
[1780288154979,53.55,73356.94,0.0,0.98705,1e-05,1.87675]
[1780288158211,53.55,73347.33,0.0,0.98695,1e-05,1.88952]
[1780288159895,53.55,73347.33,0.0,0.98695,1e-05,1.88952]
[1780288159973,53.55,73347.33,0.0,0.98695,1e-05,1.88952]
[1780288159218,53.55,73342.79,0.0,0.9869,1e-05,1.89565]
[1780288160225,53.55,73340.46,0.0,0.98687,1e-05,1.89875]
[1780288164257,53.55,73319.88,0.0,0.98664,1e-05,1.92688]
[1780288165264,53.55,73311.13,0.0,0.98654,1e-05,1.9388]
[1780288166271,53.54,73310.59,0.0,0.98654,1e-05,1.93937]
[1780288167291,53.54,73310.59,0.0,0.98654,1e-05,1.93937]
[1780288172821,53.54,73311.56,0.0,0.98657,1e-05,1.93525]
[1780288172978,53.54,73311.56,0.0,0.98657,1e-05,1.93525]
[1780288172923,53.54,73311.46,0.0,0.98657,1e-05,1.9352]
[1780288173521,53.54,73311.46,0.0,0.98657,1e-05,1.9352]
[1780288175474,53.54,73313.21,0.0,0.98659,1e-05,1.93238]
[1780288177471,53.53,73313.8,0.0,0.9866,1e-05,1.9312]
[1780288183391,53.53,73311.99,0.0,0.98659,1e-05,1.93246]
[1780288184590,53.53,73311.99,0.0,0.98659,1e-05,1.93246]
[1780288184666,53.53,73311.99,0.0,0.98659,1e-05,1.93246]
[1780288184723,53.53,73311.99,0.0,0.98659,1e-05,1.93246]
[1780288184810,53.53,73311.99,0.0,0.98659,1e-05,1.93228]
[1780288188609,53.52,73314.09,0.0,0.98662,1e-05,1.9288]
[1780288188613,53.52,73314.09,0.0,0.98662,1e-05,1.9288]
[1780288188719,53.52,73314.09,0.0,0.98662,1e-05,1.9288]
[1780288188820,53.52,73315.25,0.0,0.98664,1e-05,1.92701]
[1780288194468,53.51,73312.72,0.0,0.98662,1e-05,1.9295]
[1780288199503,53.51,73312.78,0.0,0.98662,1e-05,1.92855]
[1780288202901,53.51,73311.79,0.0,0.98662,1e-05,1.92959]
[1780288202972,53.51,73311.79,0.0,0.98662,1e-05,1.92959]
[1780288203002,53.51,73311.56,0.0,0.98662,1e-05,1.92974]
[1780288203176,53.51,73311.56,0.0,0.98662,1e-05,1.92974]
[1780288203218,53.51,73311.56,0.0,0.98662,1e-05,1.92974]
[1780288208734,53.5,73312.09,0.0,0.98663,1e-05,1.92816]
[1780288208848,53.5,73312.09,0.0,0.98663,1e-05,1.92816]
[1780288208978,53.5,73312.09,0.0,0.98663,1e-05,1.92816]
[1780288208949,53.5,73310.85,0.0,0.98662,1e-05,1.92972]
[1780288212860,53.5,73312.77,0.0,0.98664,1e-05,1.92653]
[1780288212914,53.5,73312.77,0.0,0.98664,1e-05,1.92653]
[1780288212981,53.5,73312.77,0.0,0.98664,1e-05,1.92653]
[1780288212958,53.5,73321.08,0.0,0.98674,1e-05,1.91482]
[1780288213601,53.5,73324.85,0.0,0.98678,1e-05,1.90946]
[1780288216622,53.49,73328.7,0.0,0.98683,1e-05,1.90375]
[1780288217629,53.49,73332.33,0.0,0.98687,1e-05,1.89863]
[1780288219130,53.49,73333.33,0.0,0.98688,1e-05,1.89714]
[1780288219222,53.49,73333.33,0.0,0.98688,1e-05,1.89714]
[1780288219334,53.49,73333.33,0.0,0.98688,1e-05,1.89714]
[1780288219474,53.49,73333.33,0.0,0.98688,1e-05,1.89714]
[1780288219646,53.49,73333.88,0.0,0.9869,1e-05,1.89532]
[1780288224679,53.48,73335.41,0.0,0.98692,1e-05,1.89175]
[1780288227702,53.48,73330.69,0.0,0.98687,1e-05,1.89795]
[1780288228708,53.48,73326.03,0.0,0.98682,1e-05,1.90427]
[1780288229120,53.48,73326.03,0.0,0.98682,1e-05,1.90427]
[1780288229221,53.48,73326.03,0.0,0.98682,1e-05,1.90427]
[1780288229680,53.48,73326.03,0.0,0.98682,1e-05,1.90427]
[1780288229722,53.48,73326.03,0.0,0.98682,1e-05,1.90427]
[1780288229831,53.48,73325.43,0.0,0.98682,1e-05,1.90498]
[1780288232897,53.47,73327.04,0.0,0.98685,1e-05,1.90072]
[1780288232975,53.47,73327.04,0.0,0.98685,1e-05,1.90072]
[1780288234750,53.47,73332.62,0.0,0.98691,1e-05,1.89272]
[1780288235476,53.47,73332.62,0.0,0.98691,1e-05,1.89272]
[1780288235720,53.47,73332.62,0.0,0.98691,1e-05,1.89272]
[1780288237771,53.47,73338.32,0.0,0.98698,1e-05,1.88462]
[1780288238955,53.47,73338.32,0.0,0.98698,1e-05,1.88462]
[1780288238980,53.47,73338.32,0.0,0.98698,1e-05,1.88462]
[1780288238956,53.47,73339.02,0.0,0.98699,1e-05,1.88358]
[1780288241572,53.47,73340.37,0.0,0.987,1e-05,1.88158]
[1780288241724,53.47,73340.37,0.0,0.987,1e-05,1.88158]
[1780288242806,53.47,73336.52,0.0,0.98696,1e-05,1.8867]
[1780288247841,53.47,73336.78,0.0,0.98697,1e-05,1.88593]
[1780288252876,53.46,73334.03,0.0,0.98694,1e-05,1.88929]
[1780288253201,53.46,73334.03,0.0,0.98694,1e-05,1.88929]
[1780288253220,53.46,73334.03,0.0,0.98694,1e-05,1.88929]
[1780288253414,53.46,73334.03,0.0,0.98694,1e-05,1.88929]
[1780288253471,53.46,73334.03,0.0,0.98694,1e-05,1.88929]
[1780288253883,53.46,73334.07,0.0,0.98694,1e-05,1.88914]
[1780288258918,53.46,73332.77,0.0,0.98693,1e-05,1.8905]
[1780288261939,53.46,73336.31,0.0,0.98697,1e-05,1.88538]
[1780288262948,53.46,73333.05,0.0,0.98694,1e-05,1.88978]
[1780288263362,53.46,73333.05,0.0,0.98694,1e-05,1.88978]
[1780288263411,53.46,73333.05,0.0,0.98694,1e-05,1.88978]
[1780288263474,53.46,73333.05,0.0,0.98694,1e-05,1.88978]
[1780288263955,53.46,73331.58,0.0,0.98692,1e-05,1.89171]
[1780288268990,53.46,73331.87,0.0,0.98693,1e-05,1.89088]
[1780288275034,53.45,73332.79,0.0,0.98694,1e-05,1.88911]
[1780288275220,53.45,73332.79,0.0,0.98694,1e-05,1.88911]
[1780288275469,53.45,73332.79,0.0,0.98694,1e-05,1.88911]
[1780288275700,53.45,73332.79,0.0,0.98694,1e-05,1.88911]
[1780288275720,53.45,73332.79,0.0,0.98694,1e-05,1.88911]
[1780288276041,53.45,73335.06,0.0,0.98697,1e-05,1.88592]
[1780288281076,53.45,73344.28,0.0,0.98707,1e-05,1.87293]
[1780288282083,53.45,73351.84,0.0,0.98716,1e-05,1.86257]
[1780288283090,53.45,73345.74,0.0,0.98709,1e-05,1.87081]
[1780288284420,53.45,73343.21,0.0,0.98706,1e-05,1.87422]
[1780288284471,53.45,73343.21,0.0,0.98706,1e-05,1.87422]
[1780288289141,53.45,73354.9,0.0,0.98719,1e-05,1.85807]
[1780288290141,53.45,73361.78,0.0,0.98727,1e-05,1.84872]
[1780288291148,53.45,73358.23,0.0,0.98724,1e-05,1.85172]
[1780288293045,53.45,73358.23,0.0,0.98724,1e-05,1.85172]
[1780288293100,53.45,73358.23,0.0,0.98724,1e-05,1.85172]
[1780288293122,53.45,73357.28,0.0,0.98723,1e-05,1.85298]
[1780288293227,53.45,73357.28,0.0,0.98723,1e-05,1.85298]
[1780288298129,53.45,73356.4,0.0,0.98722,1e-05,1.85411]
[1780288298183,53.45,73355.71,0.0,0.98722,1e-05,1.85503]
[1780288298221,53.45,73355.71,0.0,0.98722,1e-05,1.85503]
[1780288298293,53.45,73356.49,0.0,0.98723,1e-05,1.85395]
[1780288302229,53.45,73362.28,0.0,0.98729,1e-05,1.84606]
[1780288303811,53.45,73362.28,0.0,0.98729,1e-05,1.84606]
[1780288303820,53.45,73362.28,0.0,0.98729,1e-05,1.84606]
[1780288303980,53.45,73362.28,0.0,0.98729,1e-05,1.84606]
[1780288304080,53.45,73365.11,0.0,0.98732,1e-05,1.84222]
[1780288309087,53.45,73364.93,0.0,0.98732,1e-05,1.84245]
[1780288309092,53.45,73364.93,0.0,0.98732,1e-05,1.84245]
[1780288309220,53.45,73366.36,0.0,0.98733,1e-05,1.84053]
[1780288309277,53.45,73367.3,0.0,0.98734,1e-05,1.83925]
[1780288312298,53.45,73370.94,0.0,0.98738,1e-05,1.83438]
[1780288316197,53.45,73373.16,0.0,0.98741,1e-05,1.83143]
[1780288316222,53.45,73373.16,0.0,0.98741,1e-05,1.83143]
[1780288316248,53.45,73373.16,0.0,0.98741,1e-05,1.83143]
[1780288316472,53.45,73373.16,0.0,0.98741,1e-05,1.83143]
[1780288316570,53.45,73373.16,0.0,0.98741,1e-05,1.83144]
[1780288321361,53.45,73361.73,0.0,0.98728,1e-05,1.84683]
[1780288322368,53.45,73350.19,0.0,0.98716,1e-05,1.86241]
[1780288323712,53.45,73350.19,0.0,0.98716,1e-05,1.86241]
[1780288323722,53.45,73350.19,0.0,0.98716,1e-05,1.86241]
[1780288323790,53.45,73350.19,0.0,0.98716,1e-05,1.86241]
[1780288323982,53.45,73350.19,0.0,0.98716,1e-05,1.86241]
[1780288324070,53.45,73348.71,0.0,0.98714,1e-05,1.86437]
[1780288327475,53.44,73348.14,0.0,0.98714,1e-05,1.86498]
[1780288327572,53.44,73348.38,0.0,0.98714,1e-05,1.8646]
[1780288333126,53.44,73348.71,0.0,0.98714,1e-05,1.86394]
[1780288332439,53.44,73353.2,0.0,0.98719,1e-05,1.8578]
[1780288333218,53.44,73353.2,0.0,0.98719,1e-05,1.8578]
[1780288337474,53.44,73350.5,0.0,0.98717,1e-05,1.86127]
[1780288338285,53.44,73350.5,0.0,0.98717,1e-05,1.86127]
[1780288338350,53.44,73350.5,0.0,0.98717,1e-05,1.86127]
[1780288338471,53.44,73350.5,0.0,0.98717,1e-05,1.86127]
[1780288338481,53.44,73351.31,0.0,0.98718,1e-05,1.86012]
[1780288342509,53.44,73355.74,0.0,0.98723,1e-05,1.85396]
[1780288343632,53.44,73355.74,0.0,0.98723,1e-05,1.85396]
[1780288343694,53.44,73355.74,0.0,0.98723,1e-05,1.85396]
[1780288343722,53.44,73355.74,0.0,0.98723,1e-05,1.85396]
[1780288343766,53.44,73351.72,0.0,0.98718,1e-05,1.85938]
[1780288345530,53.44,73354.62,0.0,0.98721,1e-05,1.85538]
[1780288347841,53.44,73354.88,0.0,0.98722,1e-05,1.855]
[1780288347987,53.44,73354.88,0.0,0.98722,1e-05,1.855]
[1780288348003,53.44,73359.23,0.0,0.98726,1e-05,1.84909]
[1780288348551,53.44,73363.89,0.0,0.98732,1e-05,1.8428]
[1780288353589,53.44,73369.04,0.0,0.98739,1e-05,1.83355]
[1780288354242,53.44,73369.04,0.0,0.98739,1e-05,1.83355]
[1780288354280,53.44,73369.04,0.0,0.98739,1e-05,1.83355]
[1780288354470,53.44,73369.04,0.0,0.98739,1e-05,1.83355]
[1780288354596,53.44,73372.19,0.0,0.98742,1e-05,1.82934]
[1780288359293,53.43,73370.32,0.0,0.98741,1e-05,1.83134]
[1780288359476,53.43,73370.32,0.0,0.98741,1e-05,1.83134]
[1780288359631,53.43,73368.14,0.0,0.98738,1e-05,1.83427]
[1780288364666,53.43,73369.94,0.0,0.9874,1e-05,1.83188]
[1780288365385,53.43,73369.94,0.0,0.9874,1e-05,1.83188]
[1780288365387,53.43,73369.94,0.0,0.9874,1e-05,1.83188]
[1780288365469,53.43,73369.94,0.0,0.9874,1e-05,1.83188]
[1780288365673,53.43,73370.22,0.0,0.9874,1e-05,1.83152]
[1780288366680,53.43,73373.73,0.0,0.98744,1e-05,1.82683]
[1780288367578,53.43,73373.73,0.0,0.98744,1e-05,1.82683]
[1780288367722,53.43,73373.73,0.0,0.98744,1e-05,1.82683]
[1780288370888,53.43,73376.7,0.0,0.98747,1e-05,1.82292]
[1780288370892,53.43,73376.7,0.0,0.98747,1e-05,1.82292]
[1780288370979,53.43,73376.7,0.0,0.98747,1e-05,1.82292]
[1780288371078,53.43,73374.13,0.0,0.98745,1e-05,1.82637]
[1780288371715,53.43,73371.12,0.0,0.98741,1e-05,1.83041]
[1780288372722,53.43,73366.14,0.0,0.98736,1e-05,1.8371]
[1780288373717,53.43,73366.14,0.0,0.98736,1e-05,1.8371]
[1780288373760,53.43,73366.14,0.0,0.98736,1e-05,1.8371]
[1780288373979,53.43,73366.14,0.0,0.98736,1e-05,1.8371]
[1780288373991,53.43,73362.72,0.0,0.98732,1e-05,1.84169]
[1780288375743,53.43,73359.8,0.0,0.98729,1e-05,1.84559]
[1780288380779,53.43,73359.8,0.0,0.98729,1e-05,1.84551]
[1780288381786,53.43,73356.62,0.0,0.98726,1e-05,1.84978]
[1780288382488,53.43,73356.62,0.0,0.98726,1e-05,1.84978]
[1780288382547,53.43,73356.62,0.0,0.98726,1e-05,1.84978]
[1780288382724,53.43,73356.62,0.0,0.98726,1e-05,1.84978]
[1780288382793,53.43,73352.96,0.0,0.98722,1e-05,1.8547]
[1780288383800,53.43,73356.99,0.0,0.98726,1e-05,1.84922]
[1780288387425,53.43,73357.98,0.0,0.98727,1e-05,1.84781]
[1780288387466,53.43,73357.98,0.0,0.98727,1e-05,1.84781]
[1780288387471,53.43,73357.98,0.0,0.98727,1e-05,1.84781]
[1780288387722,53.43,73357.98,0.0,0.98727,1e-05,1.84781]
[1780288387828,53.43,73360.28,0.0,0.9873,1e-05,1.84469]
[1780288388835,53.43,73362.83,0.0,0.98733,1e-05,1.84124]
[1780288393871,53.43,73363.59,0.0,0.98733,1e-05,1.84017]
[1780288394493,53.43,73363.59,0.0,0.98733,1e-05,1.84017]
[1780288394721,53.43,73363.59,0.0,0.98733,1e-05,1.84017]
[1780288398517,53.43,73361.84,0.0,0.98732,1e-05,1.84249]
[1780288398723,53.43,73361.84,0.0,0.98732,1e-05,1.84249]
[1780288398906,53.43,73361.52,0.0,0.98731,1e-05,1.8429]
[1780288400073,53.43,73361.52,0.0,0.98731,1e-05,1.8429]
[1780288400222,53.43,73361.52,0.0,0.98731,1e-05,1.8429]
[1780288400077,53.43,73358.01,0.0,0.98727,1e-05,1.84762]
[1780288405955,53.43,73359.08,0.0,0.98729,1e-05,1.84605]
[1780288409308,53.43,73357.22,0.0,0.98727,1e-05,1.8485]
[1780288409310,53.43,73357.22,0.0,0.98727,1e-05,1.8485]
[1780288409470,53.43,73357.22,0.0,0.98727,1e-05,1.8485]
[1780288409984,53.43,73355.62,0.0,0.98725,1e-05,1.85064]
[1780288415020,53.43,73354.35,0.0,0.98725,1e-05,1.85047]
[1780288420056,53.43,73348.42,0.0,0.98718,1e-05,1.85838]
[1780288420897,53.43,73348.42,0.0,0.98718,1e-05,1.85838]
[1780288420946,53.43,73348.42,0.0,0.98718,1e-05,1.85838]
[1780288420971,53.43,73348.42,0.0,0.98718,1e-05,1.85838]
[1780288421063,53.43,73340.82,0.0,0.9871,1e-05,1.86868]
[1780288422070,53.43,73334.3,0.0,0.98703,1e-05,1.87752]
[1780288424083,53.43,73329.74,0.0,0.98698,1e-05,1.88362]
[1780288425682,53.43,73329.63,0.0,0.98698,1e-05,1.88369]
[1780288425688,53.43,73329.63,0.0,0.98698,1e-05,1.88369]
[1780288425721,53.43,73329.63,0.0,0.98698,1e-05,1.88369]
[1780288426098,53.43,73329.76,0.0,0.98698,1e-05,1.88344]
[1780288432140,53.42,73331.89,0.0,0.98701,1e-05,1.88007]
[1780288435713,53.42,73331.87,0.0,0.98701,1e-05,1.8799]
[1780288435720,53.42,73331.87,0.0,0.98701,1e-05,1.8799]
[1780288435761,53.42,73331.87,0.0,0.98701,1e-05,1.8799]
[1780288435973,53.42,73331.87,0.0,0.98701,1e-05,1.8799]
[1780288436073,53.42,73331.87,0.0,0.98701,1e-05,1.87983]
[1780288440226,53.42,73332.55,0.0,0.98702,1e-05,1.8787]
[1780288440196,53.42,73342.35,0.0,0.98713,1e-05,1.86526]
[1780288440470,53.42,73342.35,0.0,0.98713,1e-05,1.86526]
[1780288441203,53.42,73345.22,0.0,0.98716,1e-05,1.86132]
[1780288442210,53.42,73343.18,0.0,0.98714,1e-05,1.86406]
[1780288447245,53.42,73342.25,0.0,0.98713,1e-05,1.86512]
[1780288452280,53.42,73342.97,0.0,0.98714,1e-05,1.86394]
[1780288456160,53.42,73343.39,0.0,0.98714,1e-05,1.86325]
[1780288456220,53.42,73343.39,0.0,0.98714,1e-05,1.86325]
[1780288456191,53.42,73343.39,0.0,0.98714,1e-05,1.86321]
[1780288456313,53.42,73343.4,0.0,0.98714,1e-05,1.8632]
[1780288457630,53.42,73343.4,0.0,0.98714,1e-05,1.8632]
[1780288457719,53.42,73343.4,0.0,0.98714,1e-05,1.8632]
[1780288459329,53.42,73352.5,0.0,0.98725,1e-05,1.85075]
[1780288460740,53.42,73352.5,0.0,0.98725,1e-05,1.85075]
[1780288460924,53.42,73352.5,0.0,0.98725,1e-05,1.85075]
[1780288460971,53.42,73352.5,0.0,0.98725,1e-05,1.85075]
[1780288461048,53.42,73358.48,0.0,0.98731,1e-05,1.84263]
[1780288461343,53.42,73352.66,0.0,0.98725,1e-05,1.85048]
[1780288462350,53.42,73349.97,0.0,0.98722,1e-05,1.85412]
[1780288463444,53.42,73349.97,0.0,0.98722,1e-05,1.85412]
[1780288463472,53.42,73349.97,0.0,0.98722,1e-05,1.85412]
[1780288463544,53.42,73346.9,0.0,0.98718,1e-05,1.85824]
[1780288464364,53.42,73344.68,0.0,0.98716,1e-05,1.86125]
[1780288468392,53.41,73351.78,0.0,0.98724,1e-05,1.85151]
[1780288469399,53.41,73353.21,0.0,0.98726,1e-05,1.84954]
[1780288471294,53.41,73351.66,0.0,0.98725,1e-05,1.84984]
[1780288471470,53.41,73351.66,0.0,0.98725,1e-05,1.84984]
[1780288473474,53.41,73352.21,0.0,0.98726,1e-05,1.84907]
[1780288473492,53.41,73349.27,0.0,0.98722,1e-05,1.85303]
[1780288474434,53.41,73346.15,0.0,0.98719,1e-05,1.85724]
[1780288475442,53.41,73350.05,0.0,0.98723,1e-05,1.85196]
[1780288476470,53.41,73350.05,0.0,0.98723,1e-05,1.85196]
[1780288476548,53.41,73351.84,0.0,0.98725,1e-05,1.8495]
[1780288477471,53.41,73351.84,0.0,0.98725,1e-05,1.8495]
[1780288478462,53.41,73356.86,0.0,0.98731,1e-05,1.84272]
[1780288479469,53.41,73361.41,0.0,0.98736,1e-05,1.83659]
[1780288480639,53.41,73361.41,0.0,0.98736,1e-05,1.83659]
[1780288480718,53.41,73361.41,0.0,0.98736,1e-05,1.83659]
[1780288480842,53.41,73361.41,0.0,0.98736,1e-05,1.83659]
[1780288480976,53.41,73361.41,0.0,0.98736,1e-05,1.83659]
[1780288481077,53.41,73362.32,0.0,0.98737,1e-05,1.83538]
[1780288482492,53.41,73358.61,0.0,0.98733,1e-05,1.84039]
[1780288484164,53.41,73358.61,0.0,0.98733,1e-05,1.84039]
[1780288484220,53.41,73358.61,0.0,0.98733,1e-05,1.84039]
[1780288488330,53.41,73357.0,0.0,0.98731,1e-05,1.84256]
[1780288487527,53.41,73353.86,0.0,0.98727,1e-05,1.84679]
[1780288488472,53.41,73353.86,0.0,0.98727,1e-05,1.84679]
[1780288488496,53.41,73353.86,0.0,0.98727,1e-05,1.84679]
[1780288488723,53.41,73353.86,0.0,0.98727,1e-05,1.84679]
[1780288488824,53.41,73353.04,0.0,0.98727,1e-05,1.84789]
[1780288494577,53.41,73350.97,0.0,0.98724,1e-05,1.85061]
[1780288497634,53.41,73348.25,0.0,0.98721,1e-05,1.85426]
[1780288497718,53.41,73348.25,0.0,0.98721,1e-05,1.85426]
[1780288498289,53.41,73348.25,0.0,0.98721,1e-05,1.85426]
[1780288498323,53.41,73346.1,0.0,0.98719,1e-05,1.85715]
[1780288498471,53.41,73346.1,0.0,0.98719,1e-05,1.85715]
[1780288501626,53.41,73341.48,0.0,0.98714,1e-05,1.86331]
[1780288503189,53.41,73341.48,0.0,0.98714,1e-05,1.86331]
[1780288503221,53.41,73341.48,0.0,0.98714,1e-05,1.86331]
[1780288503253,53.41,73341.48,0.0,0.98714,1e-05,1.86331]
[1780288503352,53.41,73339.45,0.0,0.98712,1e-05,1.86604]
[1780288503469,53.41,73339.45,0.0,0.98712,1e-05,1.86604]
[1780288504956,53.41,73346.43,0.0,0.9872,1e-05,1.85648]
[1780288506016,53.41,73346.43,0.0,0.9872,1e-05,1.85648]
[1780288506220,53.41,73346.43,0.0,0.9872,1e-05,1.85648]
[1780288506290,53.41,73352.0,0.0,0.98726,1e-05,1.84892]
[1780288508313,53.41,73353.14,0.0,0.98727,1e-05,1.84737]
[1780288508321,53.41,73354.07,0.0,0.98728,1e-05,1.84611]
[1780288508469,53.41,73354.07,0.0,0.98728,1e-05,1.84611]
[1780288511691,53.41,73352.67,0.0,0.98727,1e-05,1.84798]
[1780288511720,53.41,73352.67,0.0,0.98727,1e-05,1.84798]
[1780288517269,53.41,73355.96,0.0,0.9873,1e-05,1.84353]
[1780288517330,53.41,73355.96,0.0,0.9873,1e-05,1.84353]
[1780288517357,53.41,73355.96,0.0,0.9873,1e-05,1.84353]
[1780288517473,53.41,73355.96,0.0,0.9873,1e-05,1.84353]
[1780288520560,53.41,73358.67,0.0,0.98733,1e-05,1.83988]
[1780288520600,53.41,73358.67,0.0,0.98733,1e-05,1.83988]
[1780288520723,53.41,73358.67,0.0,0.98733,1e-05,1.83988]
[1780288520760,53.41,73365.41,0.0,0.9874,1e-05,1.83083]
[1780288522774,53.41,73368.89,0.0,0.98744,1e-05,1.82622]
[1780288527809,53.41,73369.26,0.0,0.98744,1e-05,1.82588]
[1780288532979,53.41,73369.01,0.0,0.98745,1e-05,1.82457]
[1780288533196,53.41,73369.01,0.0,0.98745,1e-05,1.82457]
[1780288533219,53.41,73369.01,0.0,0.98745,1e-05,1.82457]
[1780288533297,53.41,73368.84,0.0,0.98745,1e-05,1.82482]
[1780288536872,53.41,73371.76,0.0,0.98748,1e-05,1.82104]
[1780288537879,53.41,73366.52,0.0,0.98742,1e-05,1.82808]
[1780288538590,53.41,73366.52,0.0,0.98742,1e-05,1.82808]
[1780288538688,53.41,73366.52,0.0,0.98742,1e-05,1.82808]
[1780288538727,53.41,73366.52,0.0,0.98742,1e-05,1.82808]
[1780288538886,53.41,73362.06,0.0,0.98738,1e-05,1.83407]
[1780288541907,53.41,73366.96,0.0,0.98743,1e-05,1.82754]
[1780288542409,53.41,73366.96,0.0,0.98743,1e-05,1.82754]
[1780288542474,53.41,73366.96,0.0,0.98743,1e-05,1.82754]
[1780288542496,53.41,73366.96,0.0,0.98743,1e-05,1.82754]
[1780288542721,53.41,73366.96,0.0,0.98743,1e-05,1.82754]
[1780288542914,53.41,73370.25,0.0,0.98746,1e-05,1.82316]
[1780288547949,53.42,73372.14,0.0,0.98748,1e-05,1.82078]
[1780288548597,53.42,73372.14,0.0,0.98748,1e-05,1.82078]
[1780288548693,53.42,73372.14,0.0,0.98748,1e-05,1.82078]
[1780288548724,53.42,73372.14,0.0,0.98748,1e-05,1.82078]
[1780288548956,53.42,73373.03,0.0,0.98749,1e-05,1.81962]
[1780288553631,53.42,73375.43,0.0,0.98752,1e-05,1.81655]
[1780288553693,53.42,73375.43,0.0,0.98752,1e-05,1.81655]
[1780288553724,53.42,73375.43,0.0,0.98752,1e-05,1.81655]
[1780288553991,53.42,73374.64,0.0,0.98751,1e-05,1.81763]
[1780288560033,53.42,73373.79,0.0,0.9875,1e-05,1.81895]
[1780288562063,53.42,73366.14,0.0,0.98741,1e-05,1.82923]
[1780288563067,53.42,73360.27,0.0,0.98735,1e-05,1.83712]
[1780288563934,53.42,73360.27,0.0,0.98735,1e-05,1.83712]
[1780288563986,53.42,73360.27,0.0,0.98735,1e-05,1.83712]
[1780288564109,53.42,73360.27,0.0,0.98735,1e-05,1.83712]
[1780288564222,53.42,73360.27,0.0,0.98735,1e-05,1.83712]
[1780288564302,53.42,73359.65,0.0,0.98734,1e-05,1.83795]
[1780288570116,53.42,73359.11,0.0,0.98734,1e-05,1.83864]
[1780288570835,53.42,73359.11,0.0,0.98734,1e-05,1.83864]
[1780288570961,53.42,73359.11,0.0,0.98734,1e-05,1.83864]
[1780288570974,53.42,73359.11,0.0,0.98734,1e-05,1.83864]
[1780288571123,53.42,73359.04,0.0,0.98734,1e-05,1.83873]
[1780288573365,53.42,73359.04,0.0,0.98734,1e-05,1.83873]
[1780288578172,53.42,73362.39,0.0,0.98737,1e-05,1.8342]
[1780288578725,53.42,73362.39,0.0,0.98737,1e-05,1.8342]
[1780288578839,53.42,73362.39,0.0,0.98737,1e-05,1.8342]
[1780288578974,53.42,73362.39,0.0,0.98737,1e-05,1.8342]
[1780288579179,53.42,73364.62,0.0,0.9874,1e-05,1.83122]
[1780288584218,53.42,73364.02,0.0,0.98739,1e-05,1.83207]
[1780288587239,53.42,73367.11,0.0,0.98743,1e-05,1.82796]
[1780288587917,53.42,73367.11,0.0,0.98743,1e-05,1.82796]
[1780288587975,53.42,73367.11,0.0,0.98743,1e-05,1.82796]
[1780288588280,53.42,73367.11,0.0,0.98743,1e-05,1.82796]
[1780288588290,53.42,73369.04,0.0,0.98745,1e-05,1.8254]
[1780288588476,53.42,73369.04,0.0,0.98745,1e-05,1.8254]
[1780288589253,53.42,73371.88,0.0,0.98748,1e-05,1.82162]
[1780288594288,53.42,73373.45,0.0,0.9875,1e-05,1.81793]
[1780288596170,53.42,73374.1,0.0,0.98751,1e-05,1.81709]
[1780288596223,53.42,73374.1,0.0,0.98751,1e-05,1.81709]
[1780288596306,53.42,73374.1,0.0,0.98751,1e-05,1.81709]
[1780288596398,53.42,73374.89,0.0,0.98752,1e-05,1.81608]
[1780288596474,53.42,73374.89,0.0,0.98752,1e-05,1.81608]
[1780288599469,53.42,73375.24,0.0,0.98752,1e-05,1.81572]
[1780288600330,53.42,73375.09,0.0,0.98752,1e-05,1.81596]
[1780288601337,53.42,73371.79,0.0,0.98748,1e-05,1.82039]
[1780288601540,53.42,73371.79,0.0,0.98748,1e-05,1.82039]
[1780288601728,53.42,73371.79,0.0,0.98748,1e-05,1.82039]
[1780288606713,53.42,73372.06,0.0,0.98749,1e-05,1.82017]
[1780288607185,53.42,73372.06,0.0,0.98749,1e-05,1.82017]
[1780288607223,53.42,73372.06,0.0,0.98749,1e-05,1.82017]
[1780288607279,53.42,73372.06,0.0,0.98749,1e-05,1.82017]
[1780288607379,53.42,73374.12,0.0,0.98751,1e-05,1.81745]
[1780288607476,53.42,73374.12,0.0,0.98751,1e-05,1.81745]
[1780288613421,53.42,73377.4,0.0,0.98754,1e-05,1.81331]
[1780288613833,53.42,73377.4,0.0,0.98754,1e-05,1.81331]
[1780288613929,53.42,73377.4,0.0,0.98754,1e-05,1.81331]
[1780288613987,53.42,73377.4,0.0,0.98754,1e-05,1.81331]
[1780288614429,53.42,73376.75,0.0,0.98753,1e-05,1.81421]
[1780288618248,53.42,73377.85,0.0,0.98754,1e-05,1.81287]
[1780288618475,53.42,73379.13,0.0,0.98756,1e-05,1.8112]
[1780288620008,53.42,73378.82,0.0,0.98755,1e-05,1.81166]
[1780288620222,53.42,73378.82,0.0,0.98755,1e-05,1.81166]
[1780288620470,53.42,73378.86,0.0,0.98755,1e-05,1.81165]
[1780288622250,53.42,73378.86,0.0,0.98755,1e-05,1.81165]
[1780288622346,53.43,73376.29,0.0,0.98753,1e-05,1.81515]
[1780288627014,53.43,73376.77,0.0,0.98753,1e-05,1.81462]
[1780288627223,53.43,73376.77,0.0,0.98753,1e-05,1.81462]
[1780288627269,53.43,73380.71,0.0,0.98757,1e-05,1.80946]
[1780288628286,53.43,73380.71,0.0,0.98757,1e-05,1.80946]
[1780288628472,53.43,73380.71,0.0,0.98757,1e-05,1.80946]
[1780288628332,53.43,73381.68,0.0,0.98758,1e-05,1.80822]
[1780288628543,53.43,73382.8,0.0,0.98759,1e-05,1.80673]
[1780288634275,53.43,73382.38,0.0,0.98759,1e-05,1.80749]
[1780288634470,53.43,73382.38,0.0,0.98759,1e-05,1.80749]
[1780288634478,53.43,73379.37,0.0,0.98756,1e-05,1.81158]
[1780288634587,53.43,73375.27,0.0,0.98751,1e-05,1.81703]
[1780288635594,53.43,73365.66,0.0,0.98741,1e-05,1.82991]
[1780288637211,53.43,73365.66,0.0,0.98741,1e-05,1.82991]
[1780288637221,53.43,73365.66,0.0,0.98741,1e-05,1.82991]
[1780288637321,53.43,73363.56,0.0,0.98738,1e-05,1.83276]
[1780288637549,53.43,73363.56,0.0,0.98738,1e-05,1.83276]
[1780288637720,53.43,73363.56,0.0,0.98738,1e-05,1.83276]
[1780288642938,53.43,73364.87,0.0,0.9874,1e-05,1.83103]
[1780288643446,53.43,73364.87,0.0,0.9874,1e-05,1.83103]
[1780288643471,53.43,73364.87,0.0,0.9874,1e-05,1.83103]
[1780288643498,53.43,73364.87,0.0,0.9874,1e-05,1.83103]
[1780288643460,53.43,73364.29,0.0,0.98739,1e-05,1.83182]
[1780288643719,53.43,73364.29,0.0,0.98739,1e-05,1.83182]
[1780288643820,53.43,73362.2,0.0,0.98737,1e-05,1.83463]
[1780288644662,53.43,73359.47,0.0,0.98734,1e-05,1.8383]
[1780288649921,53.43,73358.67,0.0,0.98733,1e-05,1.83936]
[1780288649975,53.43,73358.67,0.0,0.98733,1e-05,1.83936]
[1780288649977,53.43,73358.67,0.0,0.98733,1e-05,1.83936]
[1780288650226,53.43,73358.67,0.0,0.98733,1e-05,1.83936]
[1780288650255,53.43,73358.99,0.0,0.98733,1e-05,1.83893]
[1780288655739,53.43,73360.88,0.0,0.98737,1e-05,1.83465]
[1780288660774,53.43,73361.84,0.0,0.98738,1e-05,1.83339]
[1780288662622,53.43,73362.39,0.0,0.98738,1e-05,1.83266]
[1780288662722,53.43,73362.39,0.0,0.98738,1e-05,1.83266]
[1780288662771,53.43,73362.39,0.0,0.98738,1e-05,1.83266]
[1780288662980,53.43,73362.39,0.0,0.98738,1e-05,1.83266]
[1780288662994,53.43,73364.1,0.0,0.9874,1e-05,1.83038]
[1780288664802,53.43,73359.59,0.0,0.98735,1e-05,1.83646]
[1780288665802,53.43,73359.59,0.0,0.98735,1e-05,1.83646]
[1780288666237,53.43,73359.59,0.0,0.98735,1e-05,1.83646]
[1780288666479,53.43,73359.59,0.0,0.98735,1e-05,1.83646]
[1780288666329,53.43,73355.87,0.0,0.98731,1e-05,1.84147]
[1780288667175,53.43,73355.87,0.0,0.98731,1e-05,1.84147]
[1780288667219,53.43,73355.87,0.0,0.98731,1e-05,1.84147]
[1780288667274,53.43,73355.71,0.0,0.98731,1e-05,1.84168]
[1780288669840,53.43,73361.12,0.0,0.98737,1e-05,1.83439]
[1780288670682,53.43,73361.12,0.0,0.98737,1e-05,1.83439]
[1780288670723,53.43,73361.12,0.0,0.98737,1e-05,1.83439]
[1780288671854,53.43,73363.45,0.0,0.98739,1e-05,1.83128]
[1780288673069,53.43,73363.45,0.0,0.98739,1e-05,1.83128]
[1780288673221,53.43,73363.45,0.0,0.98739,1e-05,1.83128]
[1780288673226,53.43,73363.45,0.0,0.98739,1e-05,1.83128]
[1780288673472,53.43,73363.45,0.0,0.98739,1e-05,1.83128]
[1780288673274,53.43,73367.77,0.0,0.98744,1e-05,1.82551]
[1780288673868,53.43,73370.41,0.0,0.98747,1e-05,1.82201]
[1780288677896,53.43,73366.93,0.0,0.98743,1e-05,1.82679]
[1780288679323,53.43,73366.93,0.0,0.98743,1e-05,1.82679]
[1780288679472,53.43,73366.93,0.0,0.98743,1e-05,1.82679]
[1780288679438,53.43,73365.19,0.0,0.98741,1e-05,1.82914]
[1780288679573,53.43,73365.19,0.0,0.98741,1e-05,1.82914]
[1780288679721,53.43,73365.19,0.0,0.98741,1e-05,1.82914]
[1780288679910,53.43,73365.54,0.0,0.98741,1e-05,1.82869]
[1780288681924,53.43,73363.25,0.0,0.98739,1e-05,1.8318]
[1780288685250,53.43,73364.31,0.0,0.9874,1e-05,1.83041]
[1780288685299,53.43,73364.31,0.0,0.9874,1e-05,1.83041]
[1780288685471,53.43,73364.31,0.0,0.9874,1e-05,1.83041]
[1780288685396,53.43,73364.36,0.0,0.9874,1e-05,1.83036]
[1780288685952,53.43,73365.64,0.0,0.98741,1e-05,1.82866]
[1780288686958,53.43,73369.18,0.0,0.98745,1e-05,1.82395]
[1780288687966,53.43,73371.64,0.0,0.98748,1e-05,1.82069]
[1780288690907,53.43,73372.91,0.0,0.98749,1e-05,1.81907]
[1780288690980,53.43,73372.91,0.0,0.98749,1e-05,1.81907]
[1780288690999,53.43,73372.91,0.0,0.98749,1e-05,1.81907]
[1780288691219,53.43,73372.91,0.0,0.98749,1e-05,1.81907]
[1780288691262,53.43,73373.8,0.0,0.9875,1e-05,1.81792]
[1780288691994,53.43,73375.73,0.0,0.98752,1e-05,1.81539]
[1780288693007,53.43,73372.07,0.0,0.98748,1e-05,1.82031]
[1780288698043,53.43,73370.75,0.0,0.98747,1e-05,1.82223]
[1780288698585,53.43,73370.75,0.0,0.98747,1e-05,1.82223]
[1780288698720,53.43,73370.75,0.0,0.98747,1e-05,1.82223]
[1780288698764,53.43,73370.75,0.0,0.98747,1e-05,1.82223]
[1780288698972,53.43,73370.75,0.0,0.98747,1e-05,1.82223]
[1780288699050,53.43,73370.28,0.0,0.98746,1e-05,1.82288]
[1780288704085,53.43,73369.32,0.0,0.98745,1e-05,1.82429]
[1780288709120,53.44,73368.38,0.0,0.98744,1e-05,1.82565]
[1780288713261,53.44,73368.9,0.0,0.98746,1e-05,1.82327]
[1780288713423,53.44,73368.9,0.0,0.98746,1e-05,1.82327]
[1780288713516,53.44,73368.9,0.0,0.98746,1e-05,1.82327]
[1780288713526,53.44,73364.6,0.0,0.98741,1e-05,1.82904]
[1780288713721,53.44,73364.6,0.0,0.98741,1e-05,1.82904]
[1780288714155,53.44,73357.43,0.0,0.98733,1e-05,1.83867]
[1780288719190,53.44,73357.76,0.0,0.98733,1e-05,1.83823]
[1780288723218,53.44,73359.49,0.0,0.98735,1e-05,1.83591]
[1780288723632,53.44,73359.49,0.0,0.98735,1e-05,1.83591]
[1780288723719,53.44,73359.49,0.0,0.98735,1e-05,1.83591]
[1780288723911,53.44,73359.49,0.0,0.98735,1e-05,1.83591]
[1780288723974,53.44,73359.49,0.0,0.98735,1e-05,1.83591]
[1780288724225,53.44,73360.94,0.0,0.98737,1e-05,1.83397]
[1780288725232,53.44,73362.59,0.0,0.98739,1e-05,1.83176]
[1780288729861,53.44,73363.0,0.0,0.98739,1e-05,1.83127]
[1780288729971,53.44,73363.0,0.0,0.98739,1e-05,1.83127]
[1780288730112,53.44,73363.0,0.0,0.98739,1e-05,1.83127]
[1780288730229,53.44,73363.0,0.0,0.98739,1e-05,1.83127]
[1780288730267,53.44,73363.23,0.0,0.98739,1e-05,1.83097]
[1780288735302,53.44,73362.06,0.0,0.98738,1e-05,1.8326]
[1780288739408,53.44,73361.85,0.0,0.98738,1e-05,1.83292]
[1780288739469,53.44,73361.85,0.0,0.98738,1e-05,1.83292]
[1780288739551,53.44,73360.26,0.0,0.98736,1e-05,1.83506]
[1780288741470,53.44,73360.03,0.0,0.98736,1e-05,1.83538]
[1780288741571,53.44,73356.9,0.0,0.98732,1e-05,1.83959]
[1780288744475,53.44,73353.97,0.0,0.98729,1e-05,1.84353]
[1780288744718,53.44,73352.11,0.0,0.98727,1e-05,1.84603]
[1780288745372,53.44,73342.44,0.0,0.98716,1e-05,1.8591]
[1780288746379,53.44,73340.28,0.0,0.98714,1e-05,1.862]
[1780288747624,53.44,73340.16,0.0,0.98714,1e-05,1.86212]
[1780288747720,53.44,73340.16,0.0,0.98714,1e-05,1.86212]
[1780288748393,53.44,73339.52,0.0,0.98713,1e-05,1.86295]
[1780288753427,53.44,73338.07,0.0,0.98712,1e-05,1.86469]
[1780288758463,53.43,73342.28,0.0,0.98717,1e-05,1.85873]
[1780288763498,53.43,73342.84,0.0,0.98718,1e-05,1.85782]
[1780288767691,53.43,73343.57,0.0,0.98718,1e-05,1.85671]
[1780288767719,53.43,73343.57,0.0,0.98718,1e-05,1.85671]
[1780288773568,53.43,73344.91,0.0,0.98721,1e-05,1.853]
[1780288776140,53.43,73342.7,0.0,0.98719,1e-05,1.85595]
[1780288776220,53.43,73342.7,0.0,0.98719,1e-05,1.85595]
[1780288776589,53.43,73344.05,0.0,0.9872,1e-05,1.8541]
[1780288781624,53.43,73344.2,0.0,0.98721,1e-05,1.85378]
[1780288785468,53.43,73343.73,0.0,0.9872,1e-05,1.85437]
[1780288788387,53.43,73345.98,0.0,0.98723,1e-05,1.85125]
[1780288788470,53.43,73345.98,0.0,0.98723,1e-05,1.85125]
[1780288788571,53.43,73346.09,0.0,0.98723,1e-05,1.85107]
[1780288789468,53.43,73346.09,0.0,0.98723,1e-05,1.85107]
[1780288791695,53.43,73350.54,0.0,0.98728,1e-05,1.84501]
[1780288794908,53.43,73350.83,0.0,0.98728,1e-05,1.8446]
[1780288794973,53.43,73350.83,0.0,0.98728,1e-05,1.8446]
[1780288795009,53.43,73350.83,0.0,0.98728,1e-05,1.84458]
[1780288798072,53.43,73350.82,0.0,0.98728,1e-05,1.84458]
[1780288798219,53.43,73350.82,0.0,0.98728,1e-05,1.84458]
[1780288800760,53.43,73356.16,0.0,0.98734,1e-05,1.83736]
[1780288802224,53.43,73356.16,0.0,0.98734,1e-05,1.83736]
[1780288802368,53.43,73356.16,0.0,0.98734,1e-05,1.83736]
[1780288802470,53.43,73356.16,0.0,0.98734,1e-05,1.83736]
[1780288802570,53.43,73358.93,0.0,0.98737,1e-05,1.83364]
[1780288807809,53.43,73361.37,0.0,0.98739,1e-05,1.83041]
[1780288810831,53.43,73369.65,0.0,0.98748,1e-05,1.81938]
[1780288815874,53.43,73369.01,0.0,0.98748,1e-05,1.82039]
[1780288820909,53.43,73372.94,0.0,0.98752,1e-05,1.81528]
[1780288825945,53.43,73371.54,0.0,0.9875,1e-05,1.8173]
[1780288830980,53.43,73372.57,0.0,0.98751,1e-05,1.81606]
[1780288836015,53.43,73372.9,0.0,0.98753,1e-05,1.81402]
[1780288841050,53.43,73372.84,0.0,0.98752,1e-05,1.81424]
[1780288847092,53.44,73369.98,0.0,0.98749,1e-05,1.81821]
[1780288851120,53.44,73373.08,0.0,0.98752,1e-05,1.81417]
[1780288856155,53.44,73373.34,0.0,0.98753,1e-05,1.81396]
[1780288861190,53.44,73376.07,0.0,0.98755,1e-05,1.81048]
[1780288867232,53.44,73375.65,0.0,0.98755,1e-05,1.81122]
[1780288871262,53.44,73381.53,0.0,0.98761,1e-05,1.80354]
[1780288872386,53.44,73381.53,0.0,0.98761,1e-05,1.80354]
[1780288872469,53.44,73381.53,0.0,0.98761,1e-05,1.80354]
[1780288872541,53.44,73390.98,0.0,0.98771,1e-05,1.7911]
[1780288873274,53.44,73391.75,0.0,0.98772,1e-05,1.79016]
[1780288878310,53.44,73390.64,0.0,0.9877,1e-05,1.79196]
[1780288880447,53.44,73389.54,0.0,0.98769,1e-05,1.79347]
[1780288880470,53.44,73389.54,0.0,0.98769,1e-05,1.79347]
[1780288880548,53.44,73389.93,0.0,0.9877,1e-05,1.79303]
[1780288885471,53.44,73389.83,0.0,0.98769,1e-05,1.79343]
[1780288891401,53.45,73389.08,0.0,0.98769,1e-05,1.79316]
[1780288896317,53.45,73388.05,0.0,0.98768,1e-05,1.79481]
[1780288896473,53.45,73388.05,0.0,0.98768,1e-05,1.79481]
[1780288896556,53.45,73388.05,0.0,0.98768,1e-05,1.79481]
[1780288896723,53.45,73388.05,0.0,0.98768,1e-05,1.79481]
[1780288896656,53.45,73388.5,0.0,0.98768,1e-05,1.79428]
[1780288902478,53.45,73388.64,0.0,0.98768,1e-05,1.79453]
[1780288907514,53.45,73390.38,0.0,0.9877,1e-05,1.79261]
[1780288909398,53.45,73390.86,0.0,0.9877,1e-05,1.79206]
[1780288909472,53.45,73390.86,0.0,0.9877,1e-05,1.79206]
[1780288909743,53.45,73390.86,0.0,0.9877,1e-05,1.79206]
[1780288909528,53.46,73391.34,0.0,0.98771,1e-05,1.7915]
[1780288909971,53.46,73391.34,0.0,0.98771,1e-05,1.7915]
[1780288915569,53.46,73392.05,0.0,0.98771,1e-05,1.79105]
[1780288919013,53.46,73393.44,0.0,0.98772,1e-05,1.78947]
[1780288919222,53.46,73393.44,0.0,0.98772,1e-05,1.78947]
[1780288919254,53.46,73393.44,0.0,0.98772,1e-05,1.78956]
[1780288919910,53.46,73393.44,0.0,0.98772,1e-05,1.78956]
[1780288919972,53.46,73393.44,0.0,0.98772,1e-05,1.78956]
[1780288925228,53.46,73392.39,0.0,0.98771,1e-05,1.79136]
[1780288925473,53.46,73392.39,0.0,0.98771,1e-05,1.79136]
[1780288925574,53.46,73392.39,0.0,0.98771,1e-05,1.79144]
[1780288925933,53.46,73392.39,0.0,0.98771,1e-05,1.79144]
[1780288925972,53.46,73392.39,0.0,0.98771,1e-05,1.79144]
[1780288931682,53.47,73392.33,0.0,0.9877,1e-05,1.79201]
[1780288933696,53.47,73387.9,0.0,0.98765,1e-05,1.79802]
[1780288935748,53.47,73385.06,0.0,0.98762,1e-05,1.80185]
[1780288935980,53.47,73385.13,0.0,0.98762,1e-05,1.80182]
[1780288936717,53.47,73387.99,0.0,0.98765,1e-05,1.7981]
[1780288938389,53.47,73389.46,0.0,0.98767,1e-05,1.79624]
[1780288938475,53.47,73389.46,0.0,0.98767,1e-05,1.79624]
[1780288941752,53.47,73394.02,0.0,0.98771,1e-05,1.79053]
[1780288946792,53.47,73394.91,0.0,0.98772,1e-05,1.78944]
[1780288946974,53.47,73394.91,0.0,0.98772,1e-05,1.78944]
[1780288947075,53.47,73394.91,0.0,0.98772,1e-05,1.78985]
[1780288951823,53.48,73387.59,0.0,0.98765,1e-05,1.79809]
[1780288954673,53.48,73385.28,0.0,0.98762,1e-05,1.80121]
[1780288954724,53.48,73385.28,0.0,0.98762,1e-05,1.80121]
[1780288959878,53.48,73385.55,0.0,0.98762,1e-05,1.8013]
[1780288964246,53.48,73383.87,0.0,0.9876,1e-05,1.80372]
[1780288964480,53.48,73383.87,0.0,0.9876,1e-05,1.80372]
[1780288964541,53.48,73383.67,0.0,0.9876,1e-05,1.8041]
[1780288966588,53.48,73382.73,0.0,0.98759,1e-05,1.80535]
[1780288966727,53.48,73382.73,0.0,0.98759,1e-05,1.80535]
[1780288971962,53.48,73380.24,0.0,0.98756,1e-05,1.80909]
[1780288975978,53.48,73378.26,0.0,0.98754,1e-05,1.81188]
[1780288976223,53.48,73378.26,0.0,0.98754,1e-05,1.81188]
[1780288976324,53.48,73378.34,0.0,0.98754,1e-05,1.81182]
[1780288977775,53.48,73378.34,0.0,0.98754,1e-05,1.81182]
[1780288977976,53.48,73378.34,0.0,0.98754,1e-05,1.81182]
[1780288982047,53.49,73373.81,0.0,0.98749,1e-05,1.81811]
[1780288983048,53.49,73365.98,0.0,0.9874,1e-05,1.82862]
[1780288985062,53.49,73362.48,0.0,0.98736,1e-05,1.83337]
[1780288986640,53.49,73362.48,0.0,0.98736,1e-05,1.83337]
[1780288986728,53.49,73362.48,0.0,0.98736,1e-05,1.83337]
[1780288986829,53.49,73361.34,0.0,0.98735,1e-05,1.83494]
[1780288988084,53.49,73364.94,0.0,0.98739,1e-05,1.83015]
[1780288989091,53.49,73368.62,0.0,0.98743,1e-05,1.82525]
[1780288990098,53.49,73372.81,0.0,0.98748,1e-05,1.81969]
[1780288992112,53.49,73376.41,0.0,0.98751,1e-05,1.81499]
[1780288993548,53.49,73376.41,0.0,0.98751,1e-05,1.81499]
[1780288993721,53.49,73376.41,0.0,0.98751,1e-05,1.81499]
[1780288993823,53.49,73372.69,0.0,0.98747,1e-05,1.82]
[1780288997147,53.49,73375.92,0.0,0.98751,1e-05,1.81588]
[1780288998595,53.49,73375.92,0.0,0.98751,1e-05,1.81588]
[1780288998720,53.49,73375.92,0.0,0.98751,1e-05,1.81588]
[1780288998821,53.49,73376.51,0.0,0.98751,1e-05,1.81515]
[1780289000720,53.49,73374.1,0.0,0.98749,1e-05,1.81841]
[1780289000973,53.49,73373.75,0.0,0.98748,1e-05,1.81892]
[1780289003190,53.49,73377.01,0.0,0.98752,1e-05,1.81473]
[1780289007964,53.49,73376.96,0.0,0.98751,1e-05,1.81502]
[1780289008224,53.49,73376.96,0.0,0.98751,1e-05,1.81502]
[1780289008864,53.49,73376.96,0.0,0.98751,1e-05,1.81502]
[1780289008225,53.49,73376.97,0.0,0.98751,1e-05,1.81506]
[1780289008978,53.49,73376.97,0.0,0.98751,1e-05,1.81506]
[1780289014268,53.49,73375.87,0.0,0.98751,1e-05,1.81508]
[1780289019303,53.5,73377.17,0.0,0.98752,1e-05,1.81362]
[1780289025345,53.5,73376.26,0.0,0.98751,1e-05,1.81516]
[1780289030861,53.5,73375.94,0.0,0.9875,1e-05,1.81579]
[1780289030977,53.5,73376.01,0.0,0.9875,1e-05,1.81575]
[1780289031131,53.5,73376.01,0.0,0.9875,1e-05,1.81581]
[1780289032495,53.5,73376.01,0.0,0.9875,1e-05,1.81581]
[1780289032720,53.5,73376.01,0.0,0.9875,1e-05,1.81581]
[1780289038436,53.5,73376.43,0.0,0.98751,1e-05,1.81562]
[1780289043471,53.5,73375.96,0.0,0.9875,1e-05,1.81651]
[1780289049513,53.51,73377.61,0.0,0.98751,1e-05,1.81463]
[1780289050520,53.51,73383.59,0.0,0.98758,1e-05,1.80675]
[1780289052712,53.51,73385.78,0.0,0.9876,1e-05,1.80392]
[1780289052721,53.51,73385.78,0.0,0.9876,1e-05,1.80392]
[1780289052871,53.51,73386.13,0.0,0.9876,1e-05,1.80353]
[1780289054548,53.51,73389.55,0.0,0.98764,1e-05,1.79916]
[1780289055557,53.51,73392.3,0.0,0.98767,1e-05,1.79561]
[1780289059852,53.51,73392.79,0.0,0.98767,1e-05,1.79523]
[1780289059975,53.51,73391.88,0.0,0.98766,1e-05,1.79652]
[1780289060592,53.51,73391.79,0.0,0.98766,1e-05,1.79672]
[1780289061887,53.51,73391.79,0.0,0.98766,1e-05,1.79672]
[1780289061976,53.51,73392.87,0.0,0.98767,1e-05,1.79538]
[1780289070479,53.52,73390.68,0.0,0.98764,1e-05,1.79891]
[1780289070725,53.52,73390.68,0.0,0.98764,1e-05,1.79891]
[1780289070827,53.52,73390.49,0.0,0.98764,1e-05,1.79924]
[1780289071403,53.52,73390.49,0.0,0.98764,1e-05,1.79924]
[1780289071485,53.52,73390.49,0.0,0.98764,1e-05,1.79924]
[1780289075698,53.52,73394.15,0.0,0.98769,1e-05,1.79305]
[1780289076462,53.52,73394.15,0.0,0.98769,1e-05,1.79305]
[1780289076471,53.52,73394.15,0.0,0.98769,1e-05,1.79305]
[1780289076705,53.52,73395.84,0.0,0.9877,1e-05,1.79091]
[1780289078610,53.52,73397.5,0.0,0.98772,1e-05,1.78881]
[1780289078721,53.52,73397.5,0.0,0.98772,1e-05,1.78881]
[1780289084761,53.52,73396.86,0.0,0.98771,1e-05,1.79026]
[1780289084999,53.52,73396.86,0.0,0.98771,1e-05,1.79026]
[1780289085220,53.52,73396.86,0.0,0.98771,1e-05,1.79026]
[1780289085768,53.52,73397.74,0.0,0.98772,1e-05,1.78919]
[1780289087969,53.52,73396.38,0.0,0.9877,1e-05,1.79115]
[1780289088221,53.52,73396.38,0.0,0.9877,1e-05,1.79115]
[1780289093834,53.53,73394.22,0.0,0.98768,1e-05,1.79441]
[1780289093935,53.53,73394.72,0.0,0.98768,1e-05,1.79383]
[1780289093979,53.53,73394.72,0.0,0.98768,1e-05,1.79383]
[1780289094831,53.53,73394.86,0.0,0.98768,1e-05,1.79372]
[1780289095782,53.53,73394.86,0.0,0.98768,1e-05,1.79372]
[1780289095976,53.53,73394.81,0.0,0.98768,1e-05,1.79387]
[1780289101883,53.53,73394.03,0.0,0.98767,1e-05,1.79535]
[1780289103963,53.53,73394.27,0.0,0.98767,1e-05,1.79511]
[1780289103978,53.53,73394.3,0.0,0.98767,1e-05,1.79515]
[1780289104901,53.53,73394.27,0.0,0.98767,1e-05,1.79527]
[1780289105877,53.53,73394.27,0.0,0.98767,1e-05,1.79527]
[1780289105975,53.53,73394.27,0.0,0.98767,1e-05,1.79527]
[1780289111950,53.54,73394.1,0.0,0.98766,1e-05,1.79603]
[1780289114971,53.54,73391.57,0.0,0.98763,1e-05,1.79959]
[1780289115646,53.54,73391.57,0.0,0.98763,1e-05,1.79959]
[1780289115720,53.54,73391.57,0.0,0.98763,1e-05,1.79959]
[1780289115978,53.54,73391.84,0.0,0.98764,1e-05,1.79931]
[1780289118057,53.54,73391.84,0.0,0.98764,1e-05,1.79931]
[1780289118219,53.54,73391.84,0.0,0.98764,1e-05,1.79931]
[1780289124401,53.54,73390.79,0.0,0.98762,1e-05,1.80118]
[1780289124471,53.54,73390.79,0.0,0.98762,1e-05,1.80118]
[1780289124503,53.54,73390.78,0.0,0.98762,1e-05,1.80132]
[1780289126520,53.54,73390.93,0.0,0.98762,1e-05,1.80112]
[1780289126721,53.54,73390.93,0.0,0.98762,1e-05,1.80112]
[1780289132091,53.54,73390.71,0.0,0.98763,1e-05,1.8001]
[1780289137127,53.55,73391.0,0.0,0.98763,1e-05,1.80009]
[1780289144176,53.55,73391.02,0.0,0.98762,1e-05,1.80049]
[1780289145183,53.55,73381.48,0.0,0.98752,1e-05,1.81313]
[1780289146192,53.55,73374.5,0.0,0.98745,1e-05,1.82251]
[1780289147198,53.55,73370.28,0.0,0.9874,1e-05,1.82817]
[1780289148854,53.55,73370.28,0.0,0.9874,1e-05,1.82817]
[1780289148980,53.55,73370.28,0.0,0.9874,1e-05,1.82817]
[1780289148900,53.55,73368.94,0.0,0.98739,1e-05,1.82997]
[1780289149213,53.55,73369.24,0.0,0.98739,1e-05,1.82958]
[1780289152057,53.55,73368.9,0.0,0.98739,1e-05,1.83005]
[1780289152220,53.55,73368.9,0.0,0.98739,1e-05,1.83005]
[1780289154250,53.55,73365.63,0.0,0.98735,1e-05,1.83447]
[1780289156405,53.55,73363.36,0.0,0.98732,1e-05,1.83752]
[1780289157271,53.55,73357.32,0.0,0.98726,1e-05,1.84565]
[1780289158278,53.55,73352.13,0.0,0.9872,1e-05,1.85264]
[1780289159445,53.55,73352.13,0.0,0.9872,1e-05,1.85264]
[1780289159474,53.55,73352.13,0.0,0.9872,1e-05,1.85264]
[1780289159677,53.55,73351.12,0.0,0.98719,1e-05,1.85398]
[1780289164177,53.55,73349.83,0.0,0.98718,1e-05,1.8556]
[1780289164221,53.55,73349.83,0.0,0.98718,1e-05,1.8556]
[1780289169358,53.55,73355.2,0.0,0.98724,1e-05,1.84816]
[1780289171464,53.55,73356.76,0.0,0.98726,1e-05,1.84605]
[1780289171473,53.55,73356.76,0.0,0.98726,1e-05,1.84605]
[1780289171566,53.55,73356.36,0.0,0.98725,1e-05,1.84656]
[1780289174156,53.55,73358.22,0.0,0.98727,1e-05,1.84403]
[1780289174219,53.55,73358.22,0.0,0.98727,1e-05,1.84403]
[1780289176613,53.55,73359.66,0.0,0.98729,1e-05,1.84208]
[1780289176719,53.55,73359.66,0.0,0.98729,1e-05,1.84208]
[1780289176820,53.55,73359.32,0.0,0.98728,1e-05,1.84253]
[1780289181864,53.55,73358.63,0.0,0.98728,1e-05,1.84344]
[1780289181972,53.55,73358.63,0.0,0.98728,1e-05,1.84344]
[1780289182449,53.55,73363.32,0.0,0.98733,1e-05,1.8371]
[1780289183668,53.55,73363.32,0.0,0.98733,1e-05,1.8371]
[1780289183719,53.55,73363.32,0.0,0.98733,1e-05,1.8371]
[1780289183821,53.55,73365.8,0.0,0.98735,1e-05,1.83378]
[1780289186851,53.55,73366.96,0.0,0.98737,1e-05,1.83224]
[1780289186975,53.55,73366.96,0.0,0.98737,1e-05,1.83224]
[1780289186898,53.55,73364.84,0.0,0.98734,1e-05,1.83509]
[1780289191252,53.55,73364.52,0.0,0.98734,1e-05,1.83554]
[1780289191480,53.55,73364.52,0.0,0.98734,1e-05,1.83554]
[1780289191512,53.55,73364.47,0.0,0.98735,1e-05,1.83385]
[1780289194237,53.55,73364.48,0.0,0.98735,1e-05,1.83384]
[1780289194470,53.55,73364.48,0.0,0.98735,1e-05,1.83384]
[1780289199051,53.55,73364.06,0.0,0.98735,1e-05,1.83446]
[1780289198560,53.55,73361.38,0.0,0.98732,1e-05,1.83806]
[1780289199224,53.55,73361.38,0.0,0.98732,1e-05,1.83806]
[1780289199568,53.55,73360.71,0.0,0.98731,1e-05,1.83897]
[1780289200200,53.55,73360.71,0.0,0.98731,1e-05,1.83897]
[1780289200225,53.55,73360.71,0.0,0.98731,1e-05,1.83897]
[1780289206618,53.55,73361.35,0.0,0.98732,1e-05,1.83815]
[1780289207626,53.55,73362.99,0.0,0.98733,1e-05,1.83595]
[1780289209004,53.55,73362.99,0.0,0.98733,1e-05,1.83595]
[1780289208633,53.55,73364.74,0.0,0.98735,1e-05,1.83361]
[1780289209219,53.55,73364.74,0.0,0.98735,1e-05,1.83361]
[1780289209640,53.55,73366.67,0.0,0.98737,1e-05,1.83104]
[1780289211294,53.55,73368.01,0.0,0.98739,1e-05,1.82927]
[1780289211397,53.55,73368.01,0.0,0.98739,1e-05,1.82927]
[1780289217696,53.55,73370.06,0.0,0.98741,1e-05,1.82672]
[1780289222433,53.55,73370.78,0.0,0.98742,1e-05,1.82588]
[1780289222473,53.55,73370.78,0.0,0.98742,1e-05,1.82588]
[1780289222730,53.55,73370.33,0.0,0.98741,1e-05,1.82651]
[1780289224866,53.55,73370.51,0.0,0.98741,1e-05,1.8263]
[1780289224978,53.55,73370.51,0.0,0.98741,1e-05,1.8263]
[1780289232801,53.55,73370.49,0.0,0.98741,1e-05,1.8266]
[1780289235479,53.55,73369.21,0.0,0.9874,1e-05,1.82838]
[1780289235822,53.55,73368.67,0.0,0.98739,1e-05,1.82913]
[1780289237275,53.55,73368.67,0.0,0.98739,1e-05,1.82913]
[1780289237478,53.55,73368.67,0.0,0.98739,1e-05,1.82913]
[1780289237579,53.55,73368.67,0.0,0.98739,1e-05,1.82918]
[1780289241864,53.55,73372.07,0.0,0.98743,1e-05,1.82475]
[1780289243294,53.55,73372.15,0.0,0.98743,1e-05,1.82468]
[1780289243478,53.55,73372.15,0.0,0.98743,1e-05,1.82468]
[1780289248309,53.55,73371.84,0.0,0.98742,1e-05,1.82527]
[1780289248473,53.55,73371.84,0.0,0.98742,1e-05,1.82527]
[1780289248913,53.56,73367.47,0.0,0.98737,1e-05,1.83115]
[1780289251941,53.56,73365.95,0.0,0.98736,1e-05,1.83323]
[1780289251976,53.56,73365.95,0.0,0.98736,1e-05,1.83323]
[1780289252077,53.56,73365.11,0.0,0.98736,1e-05,1.83261]
[1780289253779,53.56,73364.76,0.0,0.98736,1e-05,1.8331]
[1780289253980,53.56,73364.76,0.0,0.98736,1e-05,1.8331]
[1780289259990,53.56,73365.29,0.0,0.98736,1e-05,1.83252]
[1780289262004,53.56,73361.36,0.0,0.98732,1e-05,1.83783]
[1780289263988,53.56,73361.68,0.0,0.98732,1e-05,1.83741]
[1780289264019,53.56,73358.18,0.0,0.98728,1e-05,1.84212]
[1780289264223,53.56,73358.18,0.0,0.98728,1e-05,1.84212]
[1780289267041,53.56,73352.93,0.0,0.98722,1e-05,1.8492]
[1780289267704,53.56,73352.93,0.0,0.98722,1e-05,1.8492]
[1780289267722,53.56,73352.93,0.0,0.98722,1e-05,1.8492]
[1780289269896,53.56,73352.04,0.0,0.98721,1e-05,1.85037]
[1780289269977,53.56,73352.04,0.0,0.98721,1e-05,1.85037]
[1780289270062,53.56,73351.81,0.0,0.98721,1e-05,1.85067]
[1780289275707,53.56,73351.6,0.0,0.98721,1e-05,1.85088]
[1780289275723,53.56,73351.6,0.0,0.98721,1e-05,1.85088]
[1780289281139,53.56,73352.47,0.0,0.98722,1e-05,1.84959]
[1780289284575,53.56,73350.34,0.0,0.9872,1e-05,1.85243]
[1780289284721,53.56,73350.34,0.0,0.9872,1e-05,1.85243]
[1780289284822,53.55,73345.43,0.0,0.98714,1e-05,1.85904]
[1780289286084,53.55,73345.43,0.0,0.98714,1e-05,1.85904]
[1780289286221,53.55,73345.05,0.0,0.98714,1e-05,1.85955]
[1780289286288,53.55,73345.44,0.0,0.98714,1e-05,1.85895]
[1780289294059,53.55,73345.11,0.0,0.98714,1e-05,1.85926]
[1780289294221,53.55,73345.11,0.0,0.98714,1e-05,1.85916]
[1780289299732,53.55,73343.96,0.0,0.98713,1e-05,1.86057]
[1780289299991,53.55,73343.96,0.0,0.98713,1e-05,1.86057]
[1780289301279,53.55,73337.94,0.0,0.98707,1e-05,1.86863]
[1780289302286,53.55,73333.11,0.0,0.98701,1e-05,1.87517]
[1780289303293,53.55,73329.02,0.0,0.98697,1e-05,1.88071]
[1780289304788,53.55,73329.02,0.0,0.98697,1e-05,1.88071]
[1780289304972,53.55,73329.02,0.0,0.98697,1e-05,1.88071]
[1780289305065,53.55,73328.61,0.0,0.98696,1e-05,1.88113]
[1780289308446,53.55,73327.22,0.0,0.98695,1e-05,1.8828]
[1780289308470,53.55,73327.22,0.0,0.98695,1e-05,1.8828]
[1780289308495,53.55,73327.27,0.0,0.98695,1e-05,1.88265]
[1780289314370,53.55,73326.8,0.0,0.98696,1e-05,1.88103]
[1780289319408,53.54,73326.51,0.0,0.98696,1e-05,1.88106]
[1780289323618,53.54,73327.03,0.0,0.98697,1e-05,1.88013]
[1780289323721,53.54,73327.03,0.0,0.98697,1e-05,1.88013]
[1780289326457,53.54,73322.41,0.0,0.98692,1e-05,1.88618]
[1780289329607,53.54,73322.66,0.0,0.98692,1e-05,1.88567]
[1780289329721,53.54,73322.66,0.0,0.98692,1e-05,1.88567]
[1780289329759,53.54,73322.15,0.0,0.98692,1e-05,1.88629]
[1780289330935,53.54,73322.15,0.0,0.98692,1e-05,1.88629]
[1780289330975,53.54,73322.15,0.0,0.98692,1e-05,1.88629]
[1780289336527,53.54,73319.86,0.0,0.9869,1e-05,1.88886]
[1780289337883,53.54,73319.86,0.0,0.9869,1e-05,1.88886]
[1780289337983,53.54,73319.86,0.0,0.9869,1e-05,1.88886]
[1780289341562,53.53,73314.75,0.0,0.98684,1e-05,1.89544]
[1780289342445,53.53,73314.75,0.0,0.98684,1e-05,1.89544]
[1780289342470,53.53,73314.75,0.0,0.98684,1e-05,1.89544]
[1780289342569,53.53,73310.14,0.0,0.98679,1e-05,1.9017]
[1780289344583,53.53,73300.71,0.0,0.98669,1e-05,1.91454]
[1780289345590,53.53,73292.96,0.0,0.9866,1e-05,1.9252]
[1780289346597,53.53,73285.46,0.0,0.98651,1e-05,1.93553]
[1780289347604,53.53,73271.57,0.0,0.98636,1e-05,1.9549]
[1780289348611,53.53,73263.19,0.0,0.98626,1e-05,1.96656]
[1780289349618,53.53,73256.48,0.0,0.98618,1e-05,1.97587]
[1780289352639,53.52,73265.56,0.0,0.98629,1e-05,1.96223]
[1780289353646,53.52,73264.77,0.0,0.98629,1e-05,1.96313]
[1780289354653,53.52,73268.97,0.0,0.98634,1e-05,1.95696]
[1780289356667,53.52,73274.72,0.0,0.98641,1e-05,1.94843]
[1780289357674,53.52,73282.34,0.0,0.9865,1e-05,1.93752]
[1780289358682,53.51,73285.44,0.0,0.98654,1e-05,1.933]
[1780289359690,53.51,73290.13,0.0,0.98659,1e-05,1.92628]
[1780289364113,53.51,73288.56,0.0,0.98658,1e-05,1.928]
[1780289364219,53.51,73288.56,0.0,0.98658,1e-05,1.928]
[1780289367357,53.51,73288.06,0.0,0.98658,1e-05,1.92807]
[1780289367474,53.51,73288.06,0.0,0.98658,1e-05,1.92807]
[1780289370767,53.5,73294.55,0.0,0.98666,1e-05,1.91838]
[1780289374535,53.5,73294.55,0.0,0.98667,1e-05,1.91612]
[1780289374719,53.5,73294.55,0.0,0.98667,1e-05,1.91612]
[1780289375178,53.5,73295.76,0.0,0.98669,1e-05,1.9143]
[1780289379475,53.5,73297.7,0.0,0.98671,1e-05,1.91104]
[1780289381845,53.49,73304.52,0.0,0.98679,1e-05,1.90119]
[1780289382857,53.49,73310.07,0.0,0.98686,1e-05,1.89341]
[1780289386475,53.49,73311.73,0.0,0.98688,1e-05,1.8908]
[1780289386720,53.49,73311.73,0.0,0.98688,1e-05,1.8908]
[1780289386885,53.49,73311.65,0.0,0.98688,1e-05,1.89081]
[1780289390239,53.49,73313.24,0.0,0.9869,1e-05,1.88842]
[1780289391474,53.49,73314.67,0.0,0.98692,1e-05,1.88626]
[1780289395802,53.49,73314.24,0.0,0.98691,1e-05,1.88648]
[1780289395974,53.49,73314.24,0.0,0.98691,1e-05,1.88648]
[1780289396119,53.49,73314.24,0.0,0.98691,1e-05,1.88648]
[1780289396221,53.49,73315.32,0.0,0.98693,1e-05,1.8849]
[1780289397962,53.49,73318.63,0.0,0.98696,1e-05,1.88018]
[1780289401990,53.48,73322.53,0.0,0.98701,1e-05,1.87454]
[1780289403776,53.48,73324.92,0.0,0.98704,1e-05,1.8712]
[1780289403982,53.48,73324.92,0.0,0.98704,1e-05,1.8712]
[1780289404017,53.48,73325.63,0.0,0.98705,1e-05,1.87017]
[1780289406029,53.48,73329.23,0.0,0.98709,1e-05,1.86513]
[1780289409052,53.48,73336.01,0.0,0.98716,1e-05,1.85576]
[1780289412072,53.48,73344.21,0.0,0.98725,1e-05,1.84455]
[1780289414087,53.48,73348.22,0.0,0.9873,1e-05,1.83911]
[1780289415037,53.48,73348.22,0.0,0.9873,1e-05,1.83911]
[1780289415218,53.48,73348.22,0.0,0.9873,1e-05,1.83911]
[1780289415094,53.48,73356.71,0.0,0.98739,1e-05,1.8277]
[1780289416101,53.48,73353.02,0.0,0.98735,1e-05,1.83266]
[1780289419788,53.48,73350.84,0.0,0.98733,1e-05,1.83558]
[1780289419976,53.48,73350.84,0.0,0.98733,1e-05,1.83558]
[1780289420129,53.48,73351.57,0.0,0.98734,1e-05,1.83459]
[1780289425166,53.48,73352.68,0.0,0.98735,1e-05,1.83307]
[1780289427057,53.48,73353.76,0.0,0.98736,1e-05,1.83161]
[1780289427221,53.48,73353.76,0.0,0.98736,1e-05,1.83161]
[1780289427156,53.48,73353.76,0.0,0.98736,1e-05,1.83161]
[1780289427473,53.48,73353.76,0.0,0.98736,1e-05,1.83161]
[1780289433222,53.48,73355.07,0.0,0.98739,1e-05,1.8281]
[1780289435337,53.48,73355.37,0.0,0.98739,1e-05,1.8277]
[1780289435477,53.48,73355.37,0.0,0.98739,1e-05,1.8277]
[1780289435902,53.48,73355.37,0.0,0.98739,1e-05,1.8277]
[1780289435974,53.48,73355.37,0.0,0.98739,1e-05,1.8277]
[1780289436243,53.48,73355.97,0.0,0.9874,1e-05,1.8269]
[1780289440502,53.48,73355.23,0.0,0.98739,1e-05,1.82793]
[1780289440509,53.48,73355.23,0.0,0.98739,1e-05,1.82793]
[1780289440719,53.48,73355.23,0.0,0.98739,1e-05,1.82793]
[1780289441278,53.48,73354.58,0.0,0.98738,1e-05,1.82881]
[1780289445404,53.48,73353.13,0.0,0.98736,1e-05,1.83076]
[1780289445471,53.48,73353.13,0.0,0.98736,1e-05,1.83076]
[1780289445582,53.48,73353.13,0.0,0.98736,1e-05,1.83076]
[1780289445719,53.48,73353.13,0.0,0.98736,1e-05,1.83076]
[1780289446313,53.48,73353.05,0.0,0.98736,1e-05,1.83087]
[1780289452131,53.48,73352.94,0.0,0.98736,1e-05,1.83102]
[1780289452222,53.48,73352.94,0.0,0.98736,1e-05,1.83102]
[1780289452223,53.48,73349.21,0.0,0.98732,1e-05,1.83604]
[1780289452728,53.48,73349.21,0.0,0.98732,1e-05,1.83604]
[1780289452977,53.48,73349.21,0.0,0.98732,1e-05,1.83604]
[1780289458126,53.48,73348.76,0.0,0.98732,1e-05,1.83662]
[1780289458225,53.48,73348.76,0.0,0.98732,1e-05,1.83662]
[1780289458274,53.48,73348.79,0.0,0.98732,1e-05,1.83657]
[1780289460411,53.48,73345.32,0.0,0.98728,1e-05,1.84124]
[1780289463221,53.48,73345.7,0.0,0.98728,1e-05,1.84072]
[1780289463471,53.48,73345.7,0.0,0.98728,1e-05,1.8407]
[1780289469479,53.48,73347.42,0.0,0.9873,1e-05,1.83834]
[1780289471741,53.48,73347.63,0.0,0.98731,1e-05,1.83806]
[1780289471978,53.48,73347.63,0.0,0.98731,1e-05,1.83806]
[1780289472058,53.48,73347.63,0.0,0.98731,1e-05,1.83806]
[1780289472221,53.48,73347.63,0.0,0.98731,1e-05,1.83806]
[1780289472321,53.48,73347.35,0.0,0.9873,1e-05,1.83844]
[1780289477533,53.48,73347.4,0.0,0.9873,1e-05,1.83837]
[1780289482773,53.48,73347.82,0.0,0.98731,1e-05,1.83781]
[1780289482976,53.48,73347.82,0.0,0.98731,1e-05,1.83781]
[1780289483107,53.48,73347.82,0.0,0.98731,1e-05,1.83781]
[1780289483224,53.48,73347.82,0.0,0.98731,1e-05,1.83781]
[1780289483325,53.48,73348.05,0.0,0.98731,1e-05,1.8375]
[1780289485589,53.48,73351.76,0.0,0.98735,1e-05,1.83253]
[1780289486596,53.48,73354.74,0.0,0.98738,1e-05,1.82854]
[1780289487608,53.48,73362.98,0.0,0.98747,1e-05,1.81753]
[1780289488614,53.48,73372.84,0.0,0.98758,1e-05,1.80447]
[1780289489603,53.48,73372.84,0.0,0.98758,1e-05,1.80447]
[1780289489621,53.48,73373.7,0.0,0.98759,1e-05,1.80339]
[1780289492398,53.48,73377.21,0.0,0.98763,1e-05,1.79713]
[1780289492473,53.48,73377.21,0.0,0.98763,1e-05,1.79713]
[1780289493141,53.48,73377.21,0.0,0.98763,1e-05,1.79713]
[1780289493223,53.48,73377.21,0.0,0.98763,1e-05,1.79713]
[1780289493266,53.48,73377.32,0.0,0.98764,1e-05,1.79705]
[1780289494656,53.48,73380.86,0.0,0.98767,1e-05,1.79252]
[1780289496670,53.48,73384.14,0.0,0.98771,1e-05,1.78836]
[1780289499028,53.48,73386.1,0.0,0.98773,1e-05,1.78586]
[1780289499224,53.48,73386.1,0.0,0.98773,1e-05,1.78586]
[1780289499300,53.48,73386.34,0.0,0.98773,1e-05,1.78563]
[1780289499780,53.48,73386.34,0.0,0.98773,1e-05,1.78563]
[1780289499971,53.48,73386.34,0.0,0.98773,1e-05,1.78563]
[1780289505095,53.49,73388.46,0.0,0.98775,1e-05,1.78326]
[1780289505221,53.49,73388.46,0.0,0.98775,1e-05,1.78326]
[1780289511269,53.49,73390.19,0.0,0.98776,1e-05,1.78153]
[1780289511321,53.49,73390.58,0.0,0.98776,1e-05,1.78112]
[1780289511473,53.49,73390.58,0.0,0.98776,1e-05,1.78112]
[1780289511779,53.49,73390.58,0.0,0.98776,1e-05,1.78112]
[1780289511974,53.49,73390.58,0.0,0.98776,1e-05,1.78112]
[1780289512075,53.49,73391.03,0.0,0.98777,1e-05,1.78062]
[1780289512782,53.49,73394.76,0.0,0.98781,1e-05,1.77583]
[1780289517817,53.5,73397.24,0.0,0.98783,1e-05,1.77312]
[1780289522902,53.5,73398.41,0.0,0.98784,1e-05,1.77202]
[1780289522976,53.5,73398.41,0.0,0.98784,1e-05,1.77202]
[1780289523128,53.5,73400.29,0.0,0.98786,1e-05,1.76967]
[1780289523420,53.5,73400.29,0.0,0.98786,1e-05,1.76967]
[1780289523473,53.5,73400.29,0.0,0.98786,1e-05,1.76967]
[1780289527887,53.5,73405.22,0.0,0.9879,1e-05,1.76383]
[1780289528894,53.5,73408.19,0.0,0.98793,1e-05,1.7601]
[1780289531254,53.5,73408.24,0.0,0.98793,1e-05,1.76016]
[1780289531322,53.5,73407.26,0.0,0.98792,1e-05,1.76157]
[1780289531473,53.5,73407.26,0.0,0.98792,1e-05,1.76157]
[1780289531915,53.51,73405.98,0.0,0.98791,1e-05,1.76336]
[1780289533439,53.51,73406.23,0.0,0.98791,1e-05,1.76315]
[1780289533473,53.51,73406.23,0.0,0.98791,1e-05,1.76315]
[1780289535943,53.51,73402.92,0.0,0.98787,1e-05,1.76782]
[1780289540978,53.51,73403.02,0.0,0.98787,1e-05,1.76826]
[1780289542992,53.51,73406.36,0.0,0.9879,1e-05,1.76414]
[1780289545319,53.51,73407.08,0.0,0.98791,1e-05,1.76333]
[1780289545391,53.51,73407.08,0.0,0.98791,1e-05,1.76345]
[1780289545473,53.51,73407.08,0.0,0.98791,1e-05,1.76345]
[1780289546026,53.52,73411.96,0.0,0.98796,1e-05,1.75724]
[1780289547032,53.52,73407.65,0.0,0.98791,1e-05,1.76284]
[1780289549072,53.52,73405.34,0.0,0.98789,1e-05,1.7661]
[1780289549635,53.52,73404.07,0.0,0.98787,1e-05,1.76787]
[1780289550053,53.52,73404.14,0.0,0.98787,1e-05,1.7679]
[1780289555088,53.52,73404.7,0.0,0.98788,1e-05,1.76604]
[1780289558109,53.52,73407.54,0.0,0.98791,1e-05,1.76272]
[1780289558996,53.52,73407.54,0.0,0.98791,1e-05,1.76272]
[1780289559227,53.52,73407.54,0.0,0.98791,1e-05,1.76272]
[1780289559303,53.53,73409.58,0.0,0.98793,1e-05,1.76019]
[1780289562137,53.53,73412.96,0.0,0.98796,1e-05,1.75621]
[1780289562620,53.53,73412.96,0.0,0.98796,1e-05,1.75621]
[1780289562723,53.53,73412.96,0.0,0.98796,1e-05,1.75621]
[1780289568135,53.53,73416.05,0.0,0.98799,1e-05,1.75292]
[1780289568234,53.53,73416.05,0.0,0.98799,1e-05,1.75292]
[1780289571200,53.54,73419.65,0.0,0.98802,1e-05,1.74886]
[1780289572296,53.54,73419.65,0.0,0.98802,1e-05,1.74886]
[1780289572398,53.54,73420.11,0.0,0.98803,1e-05,1.74841]
[1780289572474,53.54,73420.11,0.0,0.98803,1e-05,1.74841]
[1780289573214,53.54,73415.49,0.0,0.98798,1e-05,1.75454]
[1780289573604,53.54,73415.49,0.0,0.98798,1e-05,1.75454]
[1780289573731,53.54,73415.49,0.0,0.98798,1e-05,1.75454]
[1780289576435,53.54,73413.67,0.0,0.98796,1e-05,1.75718]
[1780289576235,53.54,73410.31,0.0,0.98792,1e-05,1.76167]
[1780289576473,53.54,73410.31,0.0,0.98792,1e-05,1.76167]
[1780289577337,53.54,73410.31,0.0,0.98792,1e-05,1.76167]
[1780289577438,53.54,73408.5,0.0,0.9879,1e-05,1.76415]
[1780289577471,53.54,73408.5,0.0,0.9879,1e-05,1.76415]
[1780289578249,53.54,73409.2,0.0,0.98791,1e-05,1.76337]
[1780289583389,53.54,73409.41,0.0,0.98791,1e-05,1.76347]
[1780289590467,53.55,73407.31,0.0,0.98788,1e-05,1.76694]
[1780289590720,53.55,73407.66,0.0,0.98788,1e-05,1.76684]
[1780289590746,53.55,73407.66,0.0,0.98788,1e-05,1.76684]
[1780289591058,53.55,73407.66,0.0,0.98788,1e-05,1.76684]
[1780289591341,53.55,73408.78,0.0,0.98789,1e-05,1.7655]
[1780289596375,53.55,73409.63,0.0,0.98789,1e-05,1.76502]
[1780289598857,53.56,73411.56,0.0,0.98791,1e-05,1.76277]
[1780289598991,53.56,73411.56,0.0,0.98791,1e-05,1.76277]
[1780289599396,53.56,73411.34,0.0,0.98791,1e-05,1.76319]
[1780289599713,53.56,73411.34,0.0,0.98791,1e-05,1.76319]
[1780289599721,53.56,73411.34,0.0,0.98791,1e-05,1.76319]
[1780289605060,53.56,73411.85,0.0,0.98791,1e-05,1.76318]
[1780289605222,53.56,73411.85,0.0,0.98791,1e-05,1.76318]
[1780289605438,53.56,73409.6,0.0,0.98788,1e-05,1.76623]
[1780289605749,53.56,73409.6,0.0,0.98788,1e-05,1.76623]
[1780289605979,53.56,73409.6,0.0,0.98788,1e-05,1.76623]
[1780289607452,53.56,73412.85,0.0,0.98792,1e-05,1.76226]
[1780289610569,53.57,73412.52,0.0,0.98791,1e-05,1.76308]
[1780289610723,53.57,73412.52,0.0,0.98791,1e-05,1.76308]
[1780289616451,53.57,73412.57,0.0,0.98792,1e-05,1.76195]
[1780289616470,53.57,73412.57,0.0,0.98792,1e-05,1.76195]
[1780289615508,53.57,73415.25,0.0,0.98794,1e-05,1.75848]
[1780289616958,53.57,73415.25,0.0,0.98794,1e-05,1.75848]
[1780289616984,53.57,73415.25,0.0,0.98794,1e-05,1.75848]
[1780289617085,53.57,73415.9,0.0,0.98795,1e-05,1.7579]
[1780289622557,53.58,73415.17,0.0,0.98794,1e-05,1.75953]
[1780289625940,53.58,73414.43,0.0,0.98793,1e-05,1.76076]
[1780289625971,53.58,73414.43,0.0,0.98793,1e-05,1.76076]
[1780289626039,53.58,73412.78,0.0,0.98791,1e-05,1.76317]
[1780289626689,53.58,73412.78,0.0,0.98791,1e-05,1.76317]
[1780289626724,53.58,73412.78,0.0,0.98791,1e-05,1.76317]
[1780289629975,53.58,73414.84,0.0,0.98793,1e-05,1.76075]
[1780289635650,53.59,73415.09,0.0,0.98792,1e-05,1.76136]
[1780289637085,53.59,73415.09,0.0,0.98792,1e-05,1.76136]
[1780289637222,53.59,73415.09,0.0,0.98792,1e-05,1.76136]
[1780289637403,53.59,73415.09,0.0,0.98792,1e-05,1.76136]
[1780289637470,53.59,73415.09,0.0,0.98792,1e-05,1.76136]
[1780289637434,53.59,73415.09,0.0,0.98792,1e-05,1.76162]
[1780289637663,53.59,73417.19,0.0,0.98794,1e-05,1.7589]
[1780289645994,53.59,73418.13,0.0,0.98795,1e-05,1.75836]
[1780289646221,53.59,73418.13,0.0,0.98795,1e-05,1.75836]
[1780289646321,53.6,73419.32,0.0,0.98795,1e-05,1.75736]
[1780289646666,53.6,73419.32,0.0,0.98795,1e-05,1.75736]
[1780289646726,53.6,73419.32,0.0,0.98795,1e-05,1.75736]
[1780289651772,53.6,73419.78,0.0,0.98795,1e-05,1.75758]
[1780289654792,53.6,73417.31,0.0,0.98792,1e-05,1.76118]
[1780289655722,53.6,73417.31,0.0,0.98792,1e-05,1.76118]
[1780289655986,53.6,73417.31,0.0,0.98792,1e-05,1.76118]
[1780289656474,53.6,73417.31,0.0,0.98792,1e-05,1.76118]
[1780289656022,53.6,73417.32,0.0,0.98792,1e-05,1.76129]
[1780289656725,53.6,73417.32,0.0,0.98792,1e-05,1.76129]
[1780289661842,53.61,73416.28,0.0,0.9879,1e-05,1.76339]
[1780289663265,53.61,73416.28,0.0,0.9879,1e-05,1.76339]
[1780289664741,53.61,73414.67,0.0,0.98789,1e-05,1.76572]
[1780289664971,53.61,73414.67,0.0,0.98789,1e-05,1.76572]
[1780289665072,53.61,73413.16,0.0,0.98787,1e-05,1.7678]
[1780289665907,53.61,73413.16,0.0,0.98787,1e-05,1.7678]
[1780289665978,53.61,73413.16,0.0,0.98787,1e-05,1.7678]
[1780289668499,53.61,73411.95,0.0,0.98785,1e-05,1.7696]
[1780289668527,53.61,73414.24,0.0,0.98788,1e-05,1.76673]
[1780289668721,53.61,73414.24,0.0,0.98788,1e-05,1.76673]
[1780289668970,53.61,73414.24,0.0,0.98788,1e-05,1.76673]
[1780289669222,53.61,73414.24,0.0,0.98788,1e-05,1.76673]
[1780289669320,53.61,73417.34,0.0,0.98791,1e-05,1.76281]
[1780289669898,53.61,73420.36,0.0,0.98794,1e-05,1.75902]
[1780289673165,53.62,73420.14,0.0,0.98795,1e-05,1.75784]
[1780289674029,53.62,73419.31,0.0,0.98794,1e-05,1.75904]
[1780289674225,53.62,73419.31,0.0,0.98794,1e-05,1.75904]
[1780289674933,53.62,73422.49,0.0,0.98797,1e-05,1.75519]
[1780289678537,53.62,73422.15,0.0,0.98796,1e-05,1.7559]
[1780289678723,53.62,73422.51,0.0,0.98797,1e-05,1.75557]
[1780289678961,53.62,73424.27,0.0,0.98798,1e-05,1.75343]
[1780289683334,53.62,73424.83,0.0,0.98799,1e-05,1.75313]
[1780289683473,53.62,73424.83,0.0,0.98799,1e-05,1.75313]
[1780289683544,53.62,73428.08,0.0,0.98802,1e-05,1.74907]
[1780289688024,53.63,73429.47,0.0,0.98803,1e-05,1.74803]
[1780289689075,53.63,73429.47,0.0,0.98803,1e-05,1.74803]
[1780289689225,53.63,73429.47,0.0,0.98803,1e-05,1.74803]
[1780289692053,53.63,73426.81,0.0,0.98799,1e-05,1.75207]
[1780289692613,53.63,73426.81,0.0,0.98799,1e-05,1.75207]
[1780289692724,53.63,73426.81,0.0,0.98799,1e-05,1.75207]
[1780289697811,53.64,73425.14,0.0,0.98797,1e-05,1.75492]
[1780289697984,53.64,73425.14,0.0,0.98797,1e-05,1.75492]
[1780289703132,53.64,73424.59,0.0,0.98796,1e-05,1.75646]
[1780289705002,53.64,73424.41,0.0,0.98796,1e-05,1.75683]
[1780289705223,53.64,73424.41,0.0,0.98796,1e-05,1.75683]
[1780289707160,53.65,73420.05,0.0,0.98791,1e-05,1.76289]
[1780289708075,53.65,73420.05,0.0,0.98791,1e-05,1.76289]
[1780289708221,53.65,73420.05,0.0,0.98791,1e-05,1.76289]
[1780289708283,53.65,73416.63,0.0,0.98787,1e-05,1.76745]
[1780289714209,53.65,73416.19,0.0,0.98786,1e-05,1.76873]
[1780289716222,53.65,73412.22,0.0,0.98782,1e-05,1.77414]
[1780289717230,53.65,73409.21,0.0,0.98778,1e-05,1.77818]
[1780289718619,53.65,73408.47,0.0,0.98778,1e-05,1.77925]
[1780289718722,53.65,73408.47,0.0,0.98778,1e-05,1.77925]
[1780289720824,53.65,73408.87,0.0,0.98778,1e-05,1.77893]
[1780289726191,53.66,73407.74,0.0,0.98776,1e-05,1.7809]
[1780289726220,53.66,73407.74,0.0,0.98776,1e-05,1.7809]
[1780289731328,53.66,73406.49,0.0,0.98776,1e-05,1.78136]
[1780289736363,53.66,73406.27,0.0,0.98775,1e-05,1.78211]
[1780289738377,53.66,73408.02,0.0,0.98777,1e-05,1.78]
[1780289740422,53.67,73407.95,0.0,0.98777,1e-05,1.78019]
[1780289740472,53.67,73407.95,0.0,0.98777,1e-05,1.78019]
[1780289740572,53.67,73412.21,0.0,0.98781,1e-05,1.77472]
[1780289742405,53.67,73413.72,0.0,0.98782,1e-05,1.77297]
[1780289745548,53.67,73414.9,0.0,0.98783,1e-05,1.77165]
[1780289745725,53.67,73416.18,0.0,0.98785,1e-05,1.77009]
[1780289747440,53.67,73420.09,0.0,0.98789,1e-05,1.76523]
[1780289751467,53.67,73421.83,0.0,0.9879,1e-05,1.76346]
[1780289752159,53.67,73421.83,0.0,0.9879,1e-05,1.76346]
[1780289752475,53.67,73424.39,0.0,0.98793,1e-05,1.76026]
[1780289752873,53.67,73424.39,0.0,0.98793,1e-05,1.76026]
[1780289752978,53.67,73424.39,0.0,0.98793,1e-05,1.76026]
[1780289758528,53.68,73427.53,0.0,0.98795,1e-05,1.75697]
[1780289761307,53.68,73427.9,0.0,0.98796,1e-05,1.75675]
[1780289761471,53.68,73427.9,0.0,0.98796,1e-05,1.75675]
[1780289763562,53.68,73431.12,0.0,0.98799,1e-05,1.753]
[1780289764569,53.68,73434.22,0.0,0.98802,1e-05,1.74914]
[1780289767591,53.69,73437.44,0.0,0.98805,1e-05,1.74543]
[1780289768603,53.69,73437.44,0.0,0.98805,1e-05,1.74543]
[1780289768722,53.69,73438.35,0.0,0.98805,1e-05,1.74442]
[1780289770137,53.69,73439.16,0.0,0.98806,1e-05,1.74353]
[1780289771619,53.69,73442.47,0.0,0.98809,1e-05,1.73959]
[1780289771720,53.69,73442.47,0.0,0.98809,1e-05,1.73959]
[1780289772626,53.69,73443.81,0.0,0.98811,1e-05,1.73804]
[1780289772755,53.69,73443.81,0.0,0.98811,1e-05,1.73804]
[1780289772977,53.69,73443.81,0.0,0.98811,1e-05,1.73804]
[1780289774640,53.69,73440.91,0.0,0.98807,1e-05,1.74208]
[1780289775719,53.69,73441.72,0.0,0.98808,1e-05,1.7412]
[1780289776654,53.7,73442.87,0.0,0.98809,1e-05,1.73989]
[1780289777483,53.7,73442.87,0.0,0.98809,1e-05,1.73989]
[1780289777644,53.7,73442.87,0.0,0.98809,1e-05,1.73989]
[1780289783356,53.7,73443.51,0.0,0.98809,1e-05,1.73988]
[1780289783373,53.7,73446.59,0.0,0.98812,1e-05,1.73626]
[1780289783759,53.7,73446.59,0.0,0.98812,1e-05,1.73626]
[1780289783975,53.7,73446.59,0.0,0.98812,1e-05,1.73626]
[1780289784666,53.7,73446.59,0.0,0.98812,1e-05,1.73626]
[1780289784533,53.7,73449.06,0.0,0.98814,1e-05,1.73327]
[1780289784720,53.7,73449.06,0.0,0.98814,1e-05,1.73327]
[1780289784765,53.7,73452.81,0.0,0.98818,1e-05,1.72849]
[1780289787736,53.71,73455.31,0.0,0.9882,1e-05,1.72585]
[1780289788745,53.71,73459.0,0.0,0.98824,1e-05,1.72134]
[1780289789751,53.71,73460.73,0.0,0.98826,1e-05,1.71933]
[1780289790757,53.71,73462.13,0.0,0.98827,1e-05,1.71775]
[1780289791765,53.71,73473.68,0.0,0.9884,1e-05,1.70167]
[1780289792772,53.71,73479.41,0.0,0.98845,1e-05,1.69467]
[1780289793780,53.71,73488.17,0.0,0.98854,1e-05,1.68393]
[1780289794787,53.72,73493.82,0.0,0.98859,1e-05,1.67713]
[1780289795794,53.72,73494.01,0.0,0.98859,1e-05,1.67716]
[1780289797507,53.72,73494.01,0.0,0.98859,1e-05,1.67716]
[1780289797568,53.72,73492.42,0.0,0.98857,1e-05,1.67968]
[1780289797720,53.72,73492.42,0.0,0.98857,1e-05,1.67968]
[1780289797807,53.72,73491.03,0.0,0.98856,1e-05,1.68141]
[1780289799822,53.72,73493.18,0.0,0.98857,1e-05,1.67926]
[1780289801488,53.73,73495.68,0.0,0.9886,1e-05,1.67667]
[1780289802478,53.73,73493.9,0.0,0.98858,1e-05,1.67916]
[1780289803725,53.73,73494.05,0.0,0.98858,1e-05,1.67897]
[1780289803765,53.73,73494.05,0.0,0.98858,1e-05,1.67897]
[1780289803973,53.73,73494.05,0.0,0.98858,1e-05,1.67897]
[1780289804072,53.73,73489.5,0.0,0.98853,1e-05,1.68517]
[1780289809607,53.74,73486.81,0.0,0.98849,1e-05,1.68953]
[1780289809721,53.74,73484.4,0.0,0.98847,1e-05,1.69279]
[1780289812564,53.74,73481.84,0.0,0.98844,1e-05,1.69647]
[1780289812665,53.74,73481.84,0.0,0.98844,1e-05,1.6967]
[1780289812720,53.74,73481.84,0.0,0.98844,1e-05,1.6967]
[1780289816173,53.75,73482.18,0.0,0.98843,1e-05,1.69697]
[1780289816219,53.75,73482.18,0.0,0.98843,1e-05,1.69697]
[1780289817950,53.75,73475.88,0.0,0.98837,1e-05,1.70558]
[1780289820971,53.76,73471.05,0.0,0.98831,1e-05,1.71231]
[1780289822662,53.76,73471.05,0.0,0.98831,1e-05,1.71231]
[1780289822721,53.76,73468.87,0.0,0.98829,1e-05,1.71528]
[1780289822985,53.76,73468.57,0.0,0.98828,1e-05,1.71585]
[1780289827319,53.76,73465.35,0.0,0.98824,1e-05,1.72072]
[1780289827721,53.76,73465.35,0.0,0.98824,1e-05,1.72072]
[1780289828021,53.77,73469.06,0.0,0.98828,1e-05,1.71621]
[1780289829028,53.77,73473.0,0.0,0.98832,1e-05,1.71143]
[1780289830324,53.77,73473.0,0.0,0.98832,1e-05,1.71143]
[1780289830470,53.77,73473.0,0.0,0.98832,1e-05,1.71143]
[1780289830572,53.77,73473.74,0.0,0.98832,1e-05,1.71071]
[1780289831720,53.77,73473.74,0.0,0.98832,1e-05,1.71071]
[1780289833058,53.77,73480.32,0.0,0.98839,1e-05,1.70304]
[1780289834067,53.77,73483.84,0.0,0.98842,1e-05,1.69884]
[1780289835826,53.78,73484.81,0.0,0.98843,1e-05,1.69785]
[1780289836048,53.78,73484.81,0.0,0.98843,1e-05,1.69785]
[1780289836158,53.78,73484.81,0.0,0.98843,1e-05,1.69808]
[1780289836898,53.78,73484.81,0.0,0.98843,1e-05,1.69808]
[1780289837135,53.78,73484.81,0.0,0.98843,1e-05,1.69808]
[1780289838095,53.78,73488.94,0.0,0.98846,1e-05,1.69337]
[1780289842123,53.79,73485.65,0.0,0.98842,1e-05,1.69844]
[1780289843447,53.79,73485.65,0.0,0.98842,1e-05,1.69844]
[1780289843471,53.79,73485.65,0.0,0.98842,1e-05,1.69844]
[1780289844137,53.79,73480.37,0.0,0.98837,1e-05,1.70553]
[1780289845144,53.79,73475.08,0.0,0.98831,1e-05,1.71242]
[1780289847158,53.79,73478.24,0.0,0.98834,1e-05,1.70885]
[1780289848117,53.79,73478.24,0.0,0.98834,1e-05,1.70885]
[1780289848221,53.79,73478.24,0.0,0.98834,1e-05,1.70885]
[1780289848488,53.79,73478.24,0.0,0.98834,1e-05,1.70885]
[1780289848718,53.79,73478.24,0.0,0.98834,1e-05,1.70885]
[1780289848719,53.79,73478.33,0.0,0.98834,1e-05,1.70895]
[1780289851185,53.8,73483.88,0.0,0.9884,1e-05,1.70092]
[1780289854207,53.8,73489.14,0.0,0.98845,1e-05,1.695]
[1780289856230,53.8,73490.75,0.0,0.98846,1e-05,1.69322]
[1780289856289,53.8,73490.75,0.0,0.98846,1e-05,1.69322]
[1780289856471,53.8,73490.75,0.0,0.98846,1e-05,1.69322]
[1780289856502,53.8,73489.31,0.0,0.98845,1e-05,1.69526]
[1780289862262,53.81,73487.51,0.0,0.98842,1e-05,1.69895]
[1780289862783,53.81,73487.51,0.0,0.98842,1e-05,1.69895]
[1780289862972,53.81,73487.51,0.0,0.98842,1e-05,1.69895]
[1780289863270,53.82,73487.2,0.0,0.98841,1e-05,1.69958]
[1780289864065,53.82,73487.2,0.0,0.98841,1e-05,1.69958]
[1780289864221,53.82,73487.2,0.0,0.98841,1e-05,1.69958]
[1780289869431,53.82,73484.6,0.0,0.98838,1e-05,1.70374]
[1780289876361,53.83,73484.46,0.0,0.98836,1e-05,1.70588]
[1780289882405,53.84,73482.92,0.0,0.98834,1e-05,1.70908]
[1780289883367,53.84,73482.92,0.0,0.98834,1e-05,1.70908]
[1780289883473,53.84,73482.92,0.0,0.98834,1e-05,1.70908]
[1780289883574,53.84,73483.04,0.0,0.98834,1e-05,1.70914]
[1780289884112,53.84,73483.04,0.0,0.98834,1e-05,1.70914]
[1780289884219,53.84,73483.04,0.0,0.98834,1e-05,1.70914]
[1780289886432,53.85,73479.85,0.0,0.9883,1e-05,1.71377]
[1780289891467,53.85,73481.66,0.0,0.98831,1e-05,1.71246]
[1780289893996,53.85,73482.28,0.0,0.98831,1e-05,1.71208]
[1780289894042,53.85,73482.28,0.0,0.98831,1e-05,1.71208]
[1780289894221,53.85,73482.28,0.0,0.98831,1e-05,1.71208]
[1780289894488,53.86,73482.42,0.0,0.98831,1e-05,1.7121]
[1780289899523,53.86,73481.58,0.0,0.9883,1e-05,1.71414]
[1780289904558,53.87,73480.16,0.0,0.98827,1e-05,1.7169]
[1780289905178,53.87,73480.16,0.0,0.98827,1e-05,1.7169]
[1780289905221,53.87,73480.16,0.0,0.98827,1e-05,1.7169]
[1780289905238,53.87,73480.16,0.0,0.98827,1e-05,1.7169]
[1780289905470,53.87,73480.16,0.0,0.98827,1e-05,1.7169]
[1780289905473,53.87,73480.16,0.0,0.98827,1e-05,1.71709]
[1780289910601,53.87,73474.53,0.0,0.98821,1e-05,1.72517]
[1780289912615,53.88,73472.08,0.0,0.98819,1e-05,1.72693]
[1780289915690,53.88,73471.97,0.0,0.98819,1e-05,1.72742]
[1780289915721,53.88,73471.97,0.0,0.98819,1e-05,1.72742]
[1780289915791,53.88,73472.11,0.0,0.98819,1e-05,1.72741]
[1780289915815,53.88,73472.11,0.0,0.98819,1e-05,1.72741]
[1780289915986,53.88,73472.11,0.0,0.98819,1e-05,1.72741]
[1780289921678,53.89,73471.57,0.0,0.98817,1e-05,1.72912]
[1780289921884,53.89,73471.57,0.0,0.98817,1e-05,1.72912]
[1780289921944,53.89,73471.57,0.0,0.98817,1e-05,1.72912]
[1780289921977,53.89,73471.57,0.0,0.98817,1e-05,1.72912]
[1780289922685,53.89,73471.64,0.0,0.98817,1e-05,1.7292]
[1780289927733,53.89,73471.83,0.0,0.98817,1e-05,1.72981]
[1780289929685,53.89,73471.85,0.0,0.98817,1e-05,1.72996]
[1780289929721,53.89,73471.85,0.0,0.98817,1e-05,1.72996]
[1780289929808,53.89,73471.85,0.0,0.98817,1e-05,1.72996]
[1780289929746,53.9,73471.81,0.0,0.98817,1e-05,1.73018]
[1780289929982,53.9,73471.81,0.0,0.98817,1e-05,1.73018]
[1780289936795,53.9,73471.52,0.0,0.98815,1e-05,1.73174]
[1780289944851,53.91,73471.77,0.0,0.98815,1e-05,1.73277]
[1780289949886,53.92,73471.9,0.0,0.98814,1e-05,1.73344]
[1780289951423,53.92,73471.9,0.0,0.98814,1e-05,1.73344]
[1780289951473,53.92,73471.9,0.0,0.98814,1e-05,1.73344]
[1780289951674,53.92,73471.9,0.0,0.98814,1e-05,1.73344]
[1780289951724,53.92,73471.9,0.0,0.98814,1e-05,1.73344]
[1780289951775,53.92,73472.15,0.0,0.98814,1e-05,1.73345]
[1780289959956,53.93,73471.84,0.0,0.98813,1e-05,1.73518]
[1780289964991,53.93,73471.72,0.0,0.98812,1e-05,1.73615]
[1780289969021,53.94,73460.72,0.0,0.988,1e-05,1.75087]
[1780289970028,53.94,73452.98,0.0,0.98792,1e-05,1.76099]
[1780289971035,53.94,73451.62,0.0,0.98792,1e-05,1.76115]
[1780289973050,53.94,73448.57,0.0,0.98788,1e-05,1.76533]
[1780289973984,53.94,73448.57,0.0,0.98788,1e-05,1.76533]
[1780289974218,53.94,73448.57,0.0,0.98788,1e-05,1.76533]
[1780289974319,53.94,73449.07,0.0,0.98789,1e-05,1.76491]
[1780289974880,53.94,73449.07,0.0,0.98789,1e-05,1.76491]
[1780289974976,53.94,73449.07,0.0,0.98789,1e-05,1.76491]
[1780289980099,53.94,73446.77,0.0,0.98786,1e-05,1.76853]
[1780289983305,53.95,73445.41,0.0,0.98784,1e-05,1.77049]
[1780289983477,53.95,73445.41,0.0,0.98784,1e-05,1.77049]
[1780289983515,53.95,73445.41,0.0,0.98784,1e-05,1.77049]
[1780289983726,53.95,73445.41,0.0,0.98784,1e-05,1.77049]
[1780289983828,53.95,73445.47,0.0,0.98784,1e-05,1.77051]
[1780289985438,53.95,73439.99,0.0,0.98778,1e-05,1.77781]
[1780289987150,53.95,73436.03,0.0,0.98774,1e-05,1.78312]
[1780289988730,53.95,73436.03,0.0,0.98774,1e-05,1.78312]
[1780289988979,53.95,73434.17,0.0,0.98772,1e-05,1.78561]
[1780289989847,53.95,73434.17,0.0,0.98772,1e-05,1.78561]
[1780289989980,53.95,73433.8,0.0,0.98771,1e-05,1.78616]
[1780289990171,53.95,73433.34,0.0,0.98771,1e-05,1.78683]
[1780289993793,53.95,73433.27,0.0,0.98771,1e-05,1.78692]
[1780289993978,53.95,73433.95,0.0,0.98771,1e-05,1.78622]
[1780289999235,53.95,73433.79,0.0,0.98771,1e-05,1.78681]
[1780290002256,53.95,73420.91,0.0,0.98757,1e-05,1.80386]
[1780290003263,53.95,73416.53,0.0,0.98752,1e-05,1.80965]
[1780290007784,53.95,73416.99,0.0,0.98753,1e-05,1.80911]
[1780290007885,53.95,73417.02,0.0,0.98753,1e-05,1.80909]
[1780290007942,53.95,73417.02,0.0,0.98753,1e-05,1.80909]
[1780290007978,53.95,73417.02,0.0,0.98753,1e-05,1.80909]
[1780290008307,53.95,73417.47,0.0,0.98753,1e-05,1.80852]
[1780290009314,53.95,73422.71,0.0,0.98759,1e-05,1.80165]
[1780290013342,53.96,73433.95,0.0,0.98771,1e-05,1.78709]
[1780290014349,53.96,73437.46,0.0,0.98774,1e-05,1.78258]
[1780290015534,53.96,73437.46,0.0,0.98774,1e-05,1.78258]
[1780290015719,53.96,73437.46,0.0,0.98774,1e-05,1.78258]
[1780290015736,53.96,73437.5,0.0,0.98774,1e-05,1.7826]
[1780290016003,53.96,73437.5,0.0,0.98774,1e-05,1.7826]
[1780290016225,53.96,73437.5,0.0,0.98774,1e-05,1.7826]
[1780290021398,53.96,73438.44,0.0,0.98775,1e-05,1.78179]
[1780290026433,53.96,73440.27,0.0,0.98777,1e-05,1.77978]
[1780290027386,53.96,73440.27,0.0,0.98777,1e-05,1.77978]
[1780290027470,53.96,73440.27,0.0,0.98777,1e-05,1.77978]
[1780290027536,53.96,73440.27,0.0,0.98777,1e-05,1.77978]
[1780290027726,53.96,73440.27,0.0,0.98777,1e-05,1.77978]
[1780290027828,53.96,73439.39,0.0,0.98776,1e-05,1.78101]
[1780290031468,53.96,73434.27,0.0,0.98771,1e-05,1.78625]
[1780290032749,53.96,73434.27,0.0,0.98771,1e-05,1.78625]
[1780290032822,53.96,73432.6,0.0,0.98769,1e-05,1.7885]
[1780290032974,53.96,73432.6,0.0,0.98769,1e-05,1.7885]
[1780290033019,53.96,73432.6,0.0,0.98769,1e-05,1.7885]
[1780290033223,53.96,73432.6,0.0,0.98769,1e-05,1.7885]
[1780290038875,53.97,73434.32,0.0,0.98771,1e-05,1.78659]
[1780290038930,53.97,73436.6,0.0,0.98773,1e-05,1.78369]
[1780290038980,53.97,73436.6,0.0,0.98773,1e-05,1.78369]
[1780290039015,53.97,73436.6,0.0,0.98773,1e-05,1.78369]
[1780290039224,53.97,73436.6,0.0,0.98773,1e-05,1.78369]
[1780290039524,53.97,73436.74,0.0,0.98773,1e-05,1.78358]
[1780290045522,53.97,73437.53,0.0,0.98774,1e-05,1.78286]
[1780290045717,53.97,73437.53,0.0,0.98774,1e-05,1.78286]
[1780290045725,53.97,73437.53,0.0,0.98774,1e-05,1.78286]
[1780290045819,53.97,73434.6,0.0,0.98771,1e-05,1.78684]
[1780290045984,53.97,73434.6,0.0,0.98771,1e-05,1.78684]
[1780290052615,53.97,73436.67,0.0,0.98772,1e-05,1.78467]
[1780290055308,53.97,73435.3,0.0,0.98771,1e-05,1.78661]
[1780290055471,53.97,73435.3,0.0,0.98771,1e-05,1.78661]
[1780290055518,53.97,73435.3,0.0,0.98771,1e-05,1.78661]
[1780290055728,53.97,73435.3,0.0,0.98771,1e-05,1.78661]
[1780290055829,53.97,73433.89,0.0,0.98769,1e-05,1.78852]
[1780290056643,53.98,73430.72,0.0,0.98766,1e-05,1.79274]
[1780290058657,53.98,73425.84,0.0,0.98761,1e-05,1.79925]
[1780290062913,53.98,73423.67,0.0,0.98758,1e-05,1.80223]
[1780290062979,53.98,73422.47,0.0,0.98757,1e-05,1.80386]
[1780290063088,53.98,73422.47,0.0,0.98757,1e-05,1.80386]
[1780290063220,53.98,73422.47,0.0,0.98757,1e-05,1.80386]
[1780290063692,53.98,73414.95,0.0,0.98749,1e-05,1.8138]
[1780290064699,53.98,73411.0,0.0,0.98745,1e-05,1.81905]
[1780290065706,53.98,73408.53,0.0,0.98742,1e-05,1.82233]
[1780290069095,53.98,73408.13,0.0,0.98741,1e-05,1.82288]
[1780290069201,53.98,73408.13,0.0,0.98741,1e-05,1.82288]
[1780290069220,53.98,73408.13,0.0,0.98741,1e-05,1.82288]
[1780290069303,53.98,73408.13,0.0,0.98741,1e-05,1.82289]
[1780290074770,53.98,73408.45,0.0,0.98742,1e-05,1.8225]
[1780290076975,53.98,73407.93,0.0,0.98741,1e-05,1.8232]
[1780290077220,53.98,73407.93,0.0,0.98741,1e-05,1.8232]
[1780290077645,53.98,73407.93,0.0,0.98741,1e-05,1.8232]
[1780290077722,53.98,73407.93,0.0,0.98741,1e-05,1.8232]
[1780290077791,53.98,73407.3,0.0,0.98741,1e-05,1.82403]
[1780290082826,53.98,73402.74,0.0,0.98736,1e-05,1.8301]
[1780290083833,53.98,73396.69,0.0,0.98729,1e-05,1.83815]
[1780290085335,53.98,73395.33,0.0,0.98728,1e-05,1.83994]
[1780290085488,53.98,73395.33,0.0,0.98728,1e-05,1.83994]
[1780290085932,53.98,73394.73,0.0,0.98727,1e-05,1.84071]
[1780290086104,53.98,73394.73,0.0,0.98727,1e-05,1.84071]
[1780290086220,53.98,73394.73,0.0,0.98727,1e-05,1.84071]
[1780290087861,53.98,73389.75,0.0,0.98722,1e-05,1.84732]
[1780290092896,53.98,73389.8,0.0,0.98723,1e-05,1.84529]
[1780290094910,53.98,73384.77,0.0,0.98717,1e-05,1.85197]
[1780290095466,53.98,73384.77,0.0,0.98717,1e-05,1.85197]
[1780290095576,53.98,73384.77,0.0,0.98717,1e-05,1.85197]
[1780290095722,53.98,73384.77,0.0,0.98717,1e-05,1.85197]
[1780290095917,53.98,73383.05,0.0,0.98716,1e-05,1.85423]
[1780290100952,53.97,73382.33,0.0,0.98715,1e-05,1.85497]
[1780290104786,53.97,73380.19,0.0,0.98713,1e-05,1.8577]
[1780290104981,53.97,73380.19,0.0,0.98713,1e-05,1.8577]
[1780290104980,53.97,73380.27,0.0,0.98713,1e-05,1.85754]
[1780290105036,53.97,73380.27,0.0,0.98713,1e-05,1.85754]
[1780290105224,53.97,73380.27,0.0,0.98713,1e-05,1.85754]
[1780290105326,53.97,73380.27,0.0,0.98713,1e-05,1.85749]
[1780290110431,53.97,73378.91,0.0,0.98712,1e-05,1.85917]
[1780290110471,53.97,73378.91,0.0,0.98712,1e-05,1.85917]
[1780290110532,53.97,73377.51,0.0,0.9871,1e-05,1.86094]
[1780290111289,53.97,73377.51,0.0,0.9871,1e-05,1.86094]
[1780290111486,53.97,73377.51,0.0,0.9871,1e-05,1.86094]
[1780290112035,53.97,73368.31,0.0,0.987,1e-05,1.87332]
[1780290113040,53.97,73363.96,0.0,0.98695,1e-05,1.87915]
[1780290115954,53.97,73362.07,0.0,0.98693,1e-05,1.88164]
[1780290115972,53.97,73362.07,0.0,0.98693,1e-05,1.88164]
[1780290116062,53.97,73361.18,0.0,0.98692,1e-05,1.88266]
[1780290118074,53.97,73367.34,0.0,0.98699,1e-05,1.87409]
[1780290119574,53.97,73367.34,0.0,0.98699,1e-05,1.87409]
[1780290119719,53.97,73367.34,0.0,0.98699,1e-05,1.87409]
[1780290119946,53.97,73367.34,0.0,0.98699,1e-05,1.87409]
[1780290119974,53.97,73367.34,0.0,0.98699,1e-05,1.87409]
[1780290119788,53.97,73368.07,0.0,0.987,1e-05,1.87292]
[1780290125124,53.96,73367.46,0.0,0.987,1e-05,1.87333]
[1780290130761,53.96,73368.74,0.0,0.98702,1e-05,1.87127]
[1780290130779,53.96,73368.74,0.0,0.98702,1e-05,1.87127]
[1780290130950,53.96,73368.87,0.0,0.98702,1e-05,1.87093]
[1780290131416,53.96,73368.87,0.0,0.98702,1e-05,1.87093]
[1780290131471,53.96,73368.87,0.0,0.98702,1e-05,1.87093]
[1780290135195,53.96,73372.02,0.0,0.98706,1e-05,1.86635]
[1780290136511,53.96,73372.02,0.0,0.98706,1e-05,1.86635]
[1780290136701,53.96,73372.02,0.0,0.98706,1e-05,1.86635]
[1780290136721,53.96,73372.02,0.0,0.98706,1e-05,1.86635]
[1780290136803,53.96,73372.05,0.0,0.98706,1e-05,1.86616]
[1780290142443,53.96,73371.08,0.0,0.98705,1e-05,1.86718]
[1780290142468,53.96,73371.08,0.0,0.98705,1e-05,1.86718]
[1780290142557,53.96,73371.08,0.0,0.98705,1e-05,1.86718]
[1780290142723,53.96,73371.08,0.0,0.98705,1e-05,1.86718]
[1780290142825,53.96,73371.55,0.0,0.98706,1e-05,1.86639]
[1780290146271,53.95,73373.45,0.0,0.98708,1e-05,1.8636]
[1780290148076,53.95,73373.52,0.0,0.98708,1e-05,1.86336]
[1780290148221,53.95,73373.52,0.0,0.98708,1e-05,1.86336]
[1780290148475,53.95,73373.52,0.0,0.98708,1e-05,1.86336]
[1780290148721,53.95,73373.52,0.0,0.98708,1e-05,1.86336]
[1780290148822,53.95,73373.38,0.0,0.98708,1e-05,1.86348]
[1780290154039,53.95,73373.38,0.0,0.98709,1e-05,1.86147]
[1780290154361,53.95,73373.99,0.0,0.9871,1e-05,1.86052]
[1780290154469,53.95,73373.99,0.0,0.9871,1e-05,1.86052]
[1780290155334,53.95,73378.78,0.0,0.98715,1e-05,1.854]
[1780290156341,53.95,73380.88,0.0,0.98718,1e-05,1.85106]
[1780290159442,53.95,73380.48,0.0,0.98718,1e-05,1.8515]
[1780290159469,53.95,73380.48,0.0,0.98718,1e-05,1.8515]
[1780290159647,53.95,73385.35,0.0,0.98723,1e-05,1.84492]
[1780290160369,53.95,73388.61,0.0,0.98726,1e-05,1.84052]
[1780290163175,53.95,73388.73,0.0,0.98727,1e-05,1.8403]
[1780290164991,53.95,73388.82,0.0,0.98727,1e-05,1.84015]
[1780290167418,53.95,73391.62,0.0,0.9873,1e-05,1.8363]
[1780290171440,53.95,73392.51,0.0,0.98731,1e-05,1.83505]
[1780290173333,53.95,73392.19,0.0,0.98731,1e-05,1.83544]
[1780290176984,53.95,73392.15,0.0,0.98731,1e-05,1.83547]
[1780290177084,53.95,73392.15,0.0,0.98731,1e-05,1.83542]
[1780290182523,53.95,73393.14,0.0,0.98732,1e-05,1.83401]
[1780290187557,53.95,73394.32,0.0,0.98733,1e-05,1.83239]
[1780290195614,53.95,73394.51,0.0,0.98733,1e-05,1.8321]
[1780290200649,53.95,73396.82,0.0,0.98736,1e-05,1.82902]
[1780290205684,53.95,73395.1,0.0,0.98734,1e-05,1.83131]
[1780290211726,53.95,73394.9,0.0,0.98735,1e-05,1.82981]
[1780290215754,53.95,73387.46,0.0,0.98727,1e-05,1.83975]
[1780290217768,53.95,73385.55,0.0,0.98725,1e-05,1.84228]
[1780290223810,53.94,73385.87,0.0,0.98725,1e-05,1.84176]
[1780290225824,53.94,73391.04,0.0,0.98731,1e-05,1.83483]
[1780290230859,53.94,73391.56,0.0,0.98731,1e-05,1.83415]
[1780290235894,53.94,73391.94,0.0,0.98732,1e-05,1.83366]
[1780290240929,53.94,73391.59,0.0,0.98731,1e-05,1.83415]
[1780290245964,53.94,73390.23,0.0,0.9873,1e-05,1.83597]
[1780290250999,53.95,73391.94,0.0,0.98732,1e-05,1.83369]
[1780290256034,53.95,73392.18,0.0,0.98732,1e-05,1.83339]
[1780290260063,53.95,73402.89,0.0,0.98744,1e-05,1.81918]
[1780290261070,53.95,73405.92,0.0,0.98747,1e-05,1.81519]
[1780290266106,53.95,73404.21,0.0,0.98745,1e-05,1.8176]
[1780290271141,53.95,73407.9,0.0,0.9875,1e-05,1.81111]
[1780290274162,53.95,73413.51,0.0,0.98756,1e-05,1.80384]
[1780290279197,53.95,73412.5,0.0,0.98755,1e-05,1.80542]
[1780290283225,53.95,73409.04,0.0,0.98751,1e-05,1.81015]
[1780290288262,53.95,73411.99,0.0,0.98754,1e-05,1.80641]
[1780290293298,53.95,73414.73,0.0,0.98756,1e-05,1.803]
[1780290299340,53.95,73413.38,0.0,0.98755,1e-05,1.80503]
[1780290300347,53.95,73417.3,0.0,0.98759,1e-05,1.79992]
[1780290301354,53.95,73426.1,0.0,0.98768,1e-05,1.78843]
[1780290303369,53.96,73429.84,0.0,0.98772,1e-05,1.78367]
[1780290306388,53.96,73429.42,0.0,0.98772,1e-05,1.78437]
[1780290306469,53.96,73429.42,0.0,0.98772,1e-05,1.78437]
[1780290312435,53.96,73427.34,0.0,0.98769,1e-05,1.78756]
[1780290316985,53.96,73427.52,0.0,0.98769,1e-05,1.78758]
[1780290319913,53.96,73426.28,0.0,0.98768,1e-05,1.78939]
[1780290319974,53.96,73426.28,0.0,0.98768,1e-05,1.78939]
[1780290320075,53.96,73425.99,0.0,0.98767,1e-05,1.78983]
[1780290325529,53.96,73426.0,0.0,0.98767,1e-05,1.79017]
[1780290331128,53.97,73426.17,0.0,0.98767,1e-05,1.79017]
[1780290332578,53.97,73418.98,0.0,0.9876,1e-05,1.798]
[1780290336194,53.97,73418.64,0.0,0.9876,1e-05,1.79853]
[1780290336218,53.97,73418.64,0.0,0.9876,1e-05,1.79853]
[1780290335599,53.97,73422.49,0.0,0.98764,1e-05,1.79352]
[1780290336606,53.97,73424.37,0.0,0.98766,1e-05,1.79111]
[1780290341641,53.97,73425.69,0.0,0.98767,1e-05,1.78965]
[1780290346676,53.97,73422.65,0.0,0.98764,1e-05,1.79392]
[1780290348690,53.97,73417.76,0.0,0.98758,1e-05,1.80043]
[1780290351711,53.97,73414.61,0.0,0.98755,1e-05,1.80467]
[1780290356627,53.97,73414.12,0.0,0.98754,1e-05,1.80544]
[1780290356719,53.97,73414.12,0.0,0.98754,1e-05,1.80544]
[1780290356747,53.97,73413.6,0.0,0.98754,1e-05,1.80616]
[1780290360234,53.97,73413.6,0.0,0.98754,1e-05,1.80616]
[1780290360972,53.97,73411.53,0.0,0.98751,1e-05,1.80897]
[1780290363796,53.97,73406.77,0.0,0.98746,1e-05,1.81534]
[1780290364511,53.97,73406.77,0.0,0.98746,1e-05,1.81534]
[1780290364721,53.97,73406.77,0.0,0.98746,1e-05,1.81534]
[1780290364802,53.97,73405.95,0.0,0.98745,1e-05,1.81643]
[1780290366822,53.97,73399.57,0.0,0.98738,1e-05,1.82491]
[1780290367829,53.97,73388.04,0.0,0.98726,1e-05,1.84026]
[1780290368836,53.97,73386.96,0.0,0.98725,1e-05,1.84167]
[1780290373902,53.97,73387.22,0.0,0.98725,1e-05,1.84119]
[1780290379913,53.97,73391.73,0.0,0.9873,1e-05,1.83497]
[1780290380920,53.97,73395.26,0.0,0.98734,1e-05,1.83025]
[1780290383941,53.97,73400.46,0.0,0.9874,1e-05,1.82333]
[1780290386233,53.97,73402.04,0.0,0.98741,1e-05,1.82124]
[1780290386470,53.97,73402.69,0.0,0.98742,1e-05,1.82038]
[1780290386962,53.97,73402.51,0.0,0.98742,1e-05,1.82063]
[1780290391997,53.97,73401.03,0.0,0.98741,1e-05,1.82086]
[1780290395020,53.97,73407.07,0.0,0.98748,1e-05,1.8129]
[1780290400055,53.97,73409.53,0.0,0.98751,1e-05,1.80977]
[1780290407103,53.97,73409.78,0.0,0.98751,1e-05,1.80962]
[1780290412139,53.98,73409.65,0.0,0.9875,1e-05,1.80991]
[1780290417174,53.98,73409.71,0.0,0.9875,1e-05,1.80995]
[1780290422209,53.98,73411.39,0.0,0.98752,1e-05,1.80785]
[1780290429258,53.98,73411.2,0.0,0.98752,1e-05,1.80828]
[1780290432279,53.98,73408.21,0.0,0.98748,1e-05,1.81229]
[1780290436309,53.98,73404.93,0.0,0.98745,1e-05,1.81667]
[1780290441344,53.98,73405.31,0.0,0.98745,1e-05,1.81621]
[1780290446379,53.98,73405.32,0.0,0.98745,1e-05,1.81625]
[1780290451414,53.98,73405.64,0.0,0.98747,1e-05,1.81413]
[1780290456449,53.98,73406.61,0.0,0.98748,1e-05,1.81293]
[1780290459478,53.98,73421.47,0.0,0.98764,1e-05,1.79345]
[1780290460483,53.98,73429.18,0.0,0.98772,1e-05,1.7834]
[1780290461582,53.98,73429.18,0.0,0.98772,1e-05,1.7834]
[1780290462219,53.98,73429.18,0.0,0.98772,1e-05,1.7834]
[1780290462320,53.98,73428.63,0.0,0.98771,1e-05,1.78424]
[1780290467532,53.98,73431.71,0.0,0.98774,1e-05,1.78058]
[1780290472567,53.99,73432.24,0.0,0.98774,1e-05,1.78026]
[1780290476973,53.99,73433.07,0.0,0.98775,1e-05,1.77948]
[1780290477214,53.99,73433.07,0.0,0.98775,1e-05,1.77948]
[1780290477223,53.99,73433.07,0.0,0.98775,1e-05,1.77948]
[1780290477315,53.99,73432.8,0.0,0.98774,1e-05,1.77991]
[1780290480395,53.99,73429.95,0.0,0.98771,1e-05,1.78377]
[1780290480470,53.99,73430.26,0.0,0.98772,1e-05,1.78343]
[1780290485659,53.99,73430.6,0.0,0.98772,1e-05,1.7834]
[1780290489244,53.99,73430.64,0.0,0.98772,1e-05,1.78342]
[1780290489319,53.99,73425.27,0.0,0.98766,1e-05,1.79057]
[1780290490646,53.99,73424.77,0.0,0.98765,1e-05,1.79128]
[1780290490724,53.99,73424.77,0.0,0.98765,1e-05,1.79128]
[1780290490801,53.99,73424.77,0.0,0.98765,1e-05,1.79128]
[1780290490987,53.99,73424.77,0.0,0.98765,1e-05,1.79128]
[1780290491080,53.99,73423.64,0.0,0.98764,1e-05,1.79281]
[1780290494723,53.99,73420.28,0.0,0.9876,1e-05,1.79743]
[1780290497019,54.0,73420.3,0.0,0.9876,1e-05,1.79745]
[1780290497134,54.0,73420.3,0.0,0.9876,1e-05,1.79745]
[1780290497222,54.0,73420.3,0.0,0.9876,1e-05,1.79745]
[1780290497236,54.0,73420.11,0.0,0.9876,1e-05,1.79774]
[1780290502779,54.0,73419.88,0.0,0.9876,1e-05,1.79833]
[1780290505207,54.0,73419.72,0.0,0.98759,1e-05,1.79859]
[1780290505225,54.0,73419.72,0.0,0.98759,1e-05,1.79859]
[1780290505330,54.0,73419.72,0.0,0.98759,1e-05,1.79859]
[1780290505304,54.0,73419.83,0.0,0.98759,1e-05,1.79849]
[1780290505473,54.0,73419.83,0.0,0.98759,1e-05,1.79849]
[1780290510838,54.0,73421.13,0.0,0.98761,1e-05,1.79709]
[1780290515873,54.0,73422.22,0.0,0.98763,1e-05,1.79419]
[1780290519126,54.0,73423.65,0.0,0.98764,1e-05,1.79243]
[1780290519224,54.0,73423.65,0.0,0.98764,1e-05,1.79243]
[1780290519278,54.0,73423.89,0.0,0.98764,1e-05,1.79218]
[1780290519471,54.0,73423.89,0.0,0.98764,1e-05,1.79218]
[1780290524936,54.0,73422.75,0.0,0.98763,1e-05,1.79402]
[1780290529196,54.01,73419.92,0.0,0.9876,1e-05,1.79789]
[1780290529225,54.01,73419.92,0.0,0.9876,1e-05,1.79789]
[1780290529243,54.01,73419.67,0.0,0.98759,1e-05,1.79827]
[1780290529682,54.01,73419.67,0.0,0.98759,1e-05,1.79827]
[1780290529720,54.01,73419.67,0.0,0.98759,1e-05,1.79827]
[1780290535008,54.01,73418.55,0.0,0.98758,1e-05,1.80002]
[1780290540043,54.01,73418.4,0.0,0.98758,1e-05,1.80044]
[1780290544071,54.01,73415.32,0.0,0.98754,1e-05,1.80467]
[1780290545640,54.01,73416.04,0.0,0.98755,1e-05,1.80376]
[1780290545723,54.01,73416.04,0.0,0.98755,1e-05,1.80376]
[1780290545916,54.01,73416.04,0.0,0.98755,1e-05,1.80376]
[1780290545980,54.01,73416.04,0.0,0.98755,1e-05,1.80376]
[1780290546085,54.01,73416.43,0.0,0.98755,1e-05,1.80329]
[1780290551120,54.01,73415.53,0.0,0.98754,1e-05,1.80466]
[1780290555784,54.01,73415.84,0.0,0.98754,1e-05,1.8044]
[1780290555976,54.01,73415.84,0.0,0.98754,1e-05,1.8044]
[1780290556004,54.01,73415.84,0.0,0.98754,1e-05,1.8044]
[1780290556231,54.01,73415.84,0.0,0.98754,1e-05,1.8044]
[1780290556295,54.01,73416.01,0.0,0.98755,1e-05,1.80421]
[1780290559176,54.01,73412.26,0.0,0.9875,1e-05,1.80925]
[1780290563529,54.01,73412.9,0.0,0.98751,1e-05,1.80851]
[1780290563680,54.01,73412.9,0.0,0.98751,1e-05,1.80851]
[1780290563723,54.01,73412.9,0.0,0.98751,1e-05,1.80851]
[1780290564040,54.01,73412.9,0.0,0.98751,1e-05,1.80854]
[1780290569246,54.01,73411.88,0.0,0.9875,1e-05,1.80999]
[1780290573274,54.02,73409.22,0.0,0.98748,1e-05,1.81183]
[1780290573837,54.02,73409.22,0.0,0.98748,1e-05,1.81183]
[1780290573969,54.02,73409.22,0.0,0.98748,1e-05,1.81183]
[1780290573982,54.02,73409.22,0.0,0.98748,1e-05,1.81183]
[1780290574223,54.02,73409.22,0.0,0.98748,1e-05,1.81183]
[1780290574281,54.02,73408.46,0.0,0.98747,1e-05,1.81284]
[1780290578309,54.02,73405.16,0.0,0.98744,1e-05,1.81725]
[1780290581345,54.02,73403.29,0.0,0.98742,1e-05,1.81973]
[1780290581456,54.02,73403.29,0.0,0.98742,1e-05,1.81973]
[1780290581473,54.02,73403.29,0.0,0.98742,1e-05,1.81973]
[1780290581504,54.02,73402.83,0.0,0.98741,1e-05,1.82034]
[1780290584351,54.02,73399.77,0.0,0.98738,1e-05,1.8244]
[1780290591400,54.02,73397.87,0.0,0.98736,1e-05,1.82689]
[1780290594311,54.02,73396.04,0.0,0.98734,1e-05,1.82931]
[1780290594473,54.02,73396.04,0.0,0.98734,1e-05,1.82931]
[1780290594421,54.02,73396.13,0.0,0.98734,1e-05,1.82918]
[1780290594583,54.02,73396.13,0.0,0.98734,1e-05,1.82918]
[1780290594721,54.02,73396.13,0.0,0.98734,1e-05,1.82918]
[1780290595428,54.02,73395.99,0.0,0.98734,1e-05,1.82935]
[1780290600463,54.01,73393.68,0.0,0.98731,1e-05,1.83237]
[1780290602477,54.01,73398.36,0.0,0.98737,1e-05,1.82612]
[1780290604460,54.01,73398.55,0.0,0.98737,1e-05,1.82587]
[1780290604473,54.01,73398.55,0.0,0.98737,1e-05,1.82587]
[1780290604491,54.01,73397.43,0.0,0.98736,1e-05,1.82736]
[1780290604772,54.01,73397.43,0.0,0.98736,1e-05,1.82736]
[1780290604977,54.01,73397.43,0.0,0.98736,1e-05,1.82736]
[1780290610534,54.01,73398.99,0.0,0.98737,1e-05,1.82527]
[1780290615959,54.01,73399.04,0.0,0.98737,1e-05,1.8252]
[1780290615974,54.01,73399.04,0.0,0.98737,1e-05,1.8252]
[1780290616177,54.01,73399.04,0.0,0.98737,1e-05,1.8252]
[1780290616227,54.01,73399.04,0.0,0.98737,1e-05,1.8252]
[1780290616276,54.01,73399.0,0.0,0.98737,1e-05,1.82526]
[1780290621043,54.01,73399.0,0.0,0.98737,1e-05,1.82526]
[1780290628659,54.01,73398.98,0.0,0.98737,1e-05,1.8253]
[1780290635915,54.01,73398.49,0.0,0.98738,1e-05,1.82419]
[1780290635980,54.01,73398.49,0.0,0.98738,1e-05,1.82419]
[1780290636056,54.01,73398.49,0.0,0.98738,1e-05,1.82419]
[1780290636221,54.01,73398.49,0.0,0.98738,1e-05,1.82419]
[1780290636259,54.01,73398.49,0.0,0.98738,1e-05,1.82421]
[1780290641387,54.01,73398.49,0.0,0.98738,1e-05,1.82421]
[1780290646785,54.02,73398.15,0.0,0.98737,1e-05,1.82471]
[1780290648342,54.02,73398.15,0.0,0.98737,1e-05,1.82471]
[1780290648471,54.02,73398.15,0.0,0.98737,1e-05,1.82471]
[1780290648561,54.02,73398.15,0.0,0.98737,1e-05,1.82471]
[1780290648570,54.02,73394.89,0.0,0.98734,1e-05,1.82905]
[1780290648722,54.02,73394.89,0.0,0.98734,1e-05,1.82905]
[1780290649806,54.02,73385.06,0.0,0.98723,1e-05,1.84215]
[1780290651485,54.02,73385.06,0.0,0.98723,1e-05,1.84215]
[1780290651536,54.02,73380.14,0.0,0.98718,1e-05,1.84871]
[1780290651726,54.02,73380.14,0.0,0.98718,1e-05,1.84871]
[1780290652825,54.01,73380.09,0.0,0.98718,1e-05,1.84874]
[1780290652973,54.01,73380.09,0.0,0.98718,1e-05,1.84874]
[1780290653025,54.01,73378.63,0.0,0.98716,1e-05,1.85066]
[1780290657469,54.01,73377.2,0.0,0.98715,1e-05,1.85245]
[1780290662897,54.01,73377.83,0.0,0.98716,1e-05,1.85129]
[1780290667932,54.01,73377.6,0.0,0.98716,1e-05,1.85138]
[1780290669079,54.01,73377.6,0.0,0.98716,1e-05,1.85138]
[1780290669224,54.01,73377.6,0.0,0.98716,1e-05,1.85138]
[1780290671966,54.01,73381.94,0.0,0.98721,1e-05,1.84539]
[1780290677001,54.01,73381.6,0.0,0.9872,1e-05,1.84567]
[1780290681007,54.01,73381.94,0.0,0.98721,1e-05,1.84512]
[1780290681186,54.01,73381.94,0.0,0.98721,1e-05,1.84512]
[1780290681223,54.01,73381.94,0.0,0.98721,1e-05,1.84512]
[1780290681287,54.01,73382.23,0.0,0.98721,1e-05,1.8447]
[1780290684054,54.01,73379.75,0.0,0.98718,1e-05,1.84793]
[1780290686668,54.01,73378.26,0.0,0.98717,1e-05,1.84985]
[1780290686725,54.01,73378.26,0.0,0.98717,1e-05,1.84985]
[1780290687829,54.01,73378.26,0.0,0.98717,1e-05,1.84985]
[1780290687962,54.01,73378.26,0.0,0.98717,1e-05,1.84985]
[1780290688080,54.01,73376.94,0.0,0.98715,1e-05,1.85154]
[1780290690095,54.01,73374.28,0.0,0.98713,1e-05,1.85503]
[1780290695130,54.0,73373.95,0.0,0.98714,1e-05,1.85345]
[1780290696765,54.0,73373.98,0.0,0.98714,1e-05,1.85337]
[1780290696978,54.0,73373.98,0.0,0.98714,1e-05,1.85337]
[1780290698151,54.0,73376.58,0.0,0.98717,1e-05,1.84979]
[1780290700165,54.0,73379.65,0.0,0.9872,1e-05,1.84559]
[1780290701232,54.0,73379.65,0.0,0.9872,1e-05,1.84559]
[1780290701472,54.0,73379.65,0.0,0.9872,1e-05,1.84559]
[1780290702294,54.0,73381.64,0.0,0.98722,1e-05,1.8429]
[1780290702471,54.0,73381.64,0.0,0.98722,1e-05,1.8429]
[1780290702505,54.0,73381.68,0.0,0.98722,1e-05,1.84282]
[1780290708221,54.0,73383.48,0.0,0.98724,1e-05,1.84027]
[1780290713447,54.0,73383.01,0.0,0.98724,1e-05,1.84082]
[1780290713473,54.0,73383.01,0.0,0.98724,1e-05,1.84082]
[1780290713591,54.0,73382.8,0.0,0.98724,1e-05,1.84108]
[1780290713755,54.0,73382.8,0.0,0.98724,1e-05,1.84108]
[1780290713975,54.0,73382.8,0.0,0.98724,1e-05,1.84108]
[1780290718291,54.0,73394.86,0.0,0.98737,1e-05,1.82491]
[1780290719298,54.0,73397.25,0.0,0.9874,1e-05,1.82175]
[1780290720792,54.0,73397.35,0.0,0.9874,1e-05,1.82163]
[1780290720974,54.0,73397.35,0.0,0.9874,1e-05,1.82163]
[1780290721219,54.0,73397.35,0.0,0.9874,1e-05,1.82163]
[1780290721474,54.0,73397.35,0.0,0.9874,1e-05,1.82163]
[1780290721513,54.0,73398.22,0.0,0.98741,1e-05,1.82049]
[1780290726347,54.0,73400.58,0.0,0.98743,1e-05,1.81744]
[1780290729368,54.0,73397.73,0.0,0.9874,1e-05,1.82126]
[1780290730375,54.0,73395.16,0.0,0.98737,1e-05,1.82468]
[1780290731200,54.0,73395.16,0.0,0.98737,1e-05,1.82468]
[1780290733201,54.0,73394.73,0.0,0.98737,1e-05,1.82525]
[1780290733223,54.0,73394.73,0.0,0.98737,1e-05,1.82525]
[1780290733438,54.0,73394.73,0.0,0.98737,1e-05,1.82525]
[1780290733474,54.0,73394.73,0.0,0.98737,1e-05,1.82525]
[1780290733570,54.0,73395.37,0.0,0.98737,1e-05,1.82441]
[1780290738075,54.0,73396.03,0.0,0.98738,1e-05,1.82354]
[1780290738222,54.0,73396.03,0.0,0.98738,1e-05,1.82354]
[1780290742680,54.0,73397.45,0.0,0.9874,1e-05,1.82169]
[1780290742721,54.0,73397.45,0.0,0.9874,1e-05,1.82169]
[1780290743226,54.0,73397.45,0.0,0.9874,1e-05,1.82169]
[1780290743472,54.0,73397.45,0.0,0.9874,1e-05,1.82169]
[1780290743530,54.0,73399.77,0.0,0.98742,1e-05,1.81863]
[1780290745481,54.0,73402.02,0.0,0.98744,1e-05,1.81568]
[1780290750516,54.0,73401.88,0.0,0.98744,1e-05,1.81597]
[1780290755220,54.0,73402.09,0.0,0.98746,1e-05,1.81401]
[1780290755474,54.0,73402.09,0.0,0.98746,1e-05,1.81401]
[1780290755619,54.0,73402.09,0.0,0.98746,1e-05,1.81401]
[1780290755551,54.0,73402.02,0.0,0.98745,1e-05,1.81412]
[1780290755720,54.0,73402.02,0.0,0.98745,1e-05,1.81412]
[1780290757619,54.0,73401.63,0.0,0.98745,1e-05,1.81466]
[1780290760586,54.0,73406.53,0.0,0.9875,1e-05,1.80827]
[1780290760765,54.0,73406.53,0.0,0.9875,1e-05,1.80827]
[1780290760952,54.0,73406.53,0.0,0.9875,1e-05,1.80827]
[1780290760986,54.0,73406.53,0.0,0.9875,1e-05,1.80827]
[1780290761593,54.0,73407.46,0.0,0.98751,1e-05,1.80707]
[1780290766627,54.01,73407.23,0.0,0.98751,1e-05,1.80754]
[1780290769610,54.01,73407.9,0.0,0.98751,1e-05,1.80672]
[1780290769649,54.01,73407.93,0.0,0.98751,1e-05,1.80671]
[1780290769722,54.01,73407.93,0.0,0.98751,1e-05,1.80671]
[1780290769762,54.01,73407.93,0.0,0.98751,1e-05,1.80671]
[1780290769979,54.01,73407.93,0.0,0.98751,1e-05,1.80671]
[1780290770656,54.01,73407.96,0.0,0.98752,1e-05,1.8067]
[1780290774684,54.01,73409.94,0.0,0.98754,1e-05,1.80422]
[1780290776988,54.01,73410.07,0.0,0.98754,1e-05,1.80412]
[1780290777220,54.01,73410.07,0.0,0.98754,1e-05,1.80412]
[1780290777473,54.01,73410.07,0.0,0.98754,1e-05,1.80412]
[1780290777704,54.01,73409.96,0.0,0.98753,1e-05,1.8043]
[1780290777725,54.01,73409.96,0.0,0.98753,1e-05,1.8043]
[1780290782124,54.01,73409.88,0.0,0.98753,1e-05,1.80451]
[1780290782224,54.01,73409.88,0.0,0.98753,1e-05,1.80451]
[1780290782231,54.01,73407.74,0.0,0.98751,1e-05,1.80739]
[1780290787991,54.01,73408.81,0.0,0.98752,1e-05,1.80609]
[1780290788223,54.01,73408.81,0.0,0.98752,1e-05,1.80609]
[1780290788347,54.01,73408.81,0.0,0.98752,1e-05,1.80609]
[1780290788475,54.01,73408.81,0.0,0.98752,1e-05,1.80609]
[1780290788509,54.01,73408.88,0.0,0.98752,1e-05,1.80606]
[1780290790796,54.01,73407.18,0.0,0.9875,1e-05,1.80835]
[1780290794130,54.01,73407.01,0.0,0.9875,1e-05,1.80862]
[1780290794218,54.01,73407.01,0.0,0.9875,1e-05,1.80862]
[1780290794434,54.01,73407.01,0.0,0.9875,1e-05,1.80862]
[1780290794472,54.01,73407.01,0.0,0.9875,1e-05,1.80862]
[1780290794705,54.01,73407.01,0.0,0.9875,1e-05,1.80867]
[1780290795831,54.01,73400.96,0.0,0.98743,1e-05,1.81668]
[1780290796838,54.01,73398.7,0.0,0.98741,1e-05,1.81969]
[1780290802100,54.01,73398.52,0.0,0.98741,1e-05,1.81994]
[1780290802220,54.01,73398.52,0.0,0.98741,1e-05,1.81994]
[1780290802417,54.01,73398.52,0.0,0.98741,1e-05,1.81994]
[1780290802478,54.01,73398.52,0.0,0.98741,1e-05,1.81994]
[1780290802518,54.01,73398.44,0.0,0.98741,1e-05,1.82007]
[1780290804893,54.01,73399.92,0.0,0.98742,1e-05,1.81811]
[1780290806170,54.01,73399.92,0.0,0.98742,1e-05,1.81811]
[1780290806231,54.01,73399.92,0.0,0.98742,1e-05,1.81811]
[1780290806272,54.01,73402.07,0.0,0.98745,1e-05,1.81528]
[1780290806908,54.01,73406.23,0.0,0.98749,1e-05,1.80979]
[1780290807915,54.01,73407.65,0.0,0.98751,1e-05,1.80793]
[1780290808922,54.01,73409.14,0.0,0.98752,1e-05,1.80599]
[1780290811714,54.01,73412.07,0.0,0.98756,1e-05,1.80047]
[1780290812131,54.01,73412.07,0.0,0.98756,1e-05,1.80047]
[1780290812222,54.01,73412.07,0.0,0.98756,1e-05,1.80047]
[1780290812977,54.01,73411.87,0.0,0.98756,1e-05,1.80076]
[1780290812981,54.01,73412.22,0.0,0.98756,1e-05,1.80034]
[1780290817986,54.01,73412.87,0.0,0.98757,1e-05,1.79968]
[1780290819821,54.01,73415.04,0.0,0.98759,1e-05,1.79683]
[1780290819976,54.01,73415.04,0.0,0.98759,1e-05,1.79683]
[1780290825035,54.02,73416.18,0.0,0.9876,1e-05,1.79565]
[1780290826845,54.02,73415.89,0.0,0.9876,1e-05,1.79608]
[1780290826984,54.02,73415.89,0.0,0.9876,1e-05,1.79608]
[1780290827820,54.02,73415.69,0.0,0.9876,1e-05,1.79639]
[1780290827973,54.02,73415.69,0.0,0.9876,1e-05,1.79639]
[1780290828058,54.02,73415.68,0.0,0.9876,1e-05,1.79644]
[1780290833091,54.02,73414.44,0.0,0.98758,1e-05,1.79827]
[1780290838126,54.02,73415.64,0.0,0.98759,1e-05,1.79689]
[1780290839676,54.02,73415.64,0.0,0.98759,1e-05,1.79689]
[1780290839721,54.02,73415.64,0.0,0.98759,1e-05,1.79689]
[1780290840801,54.02,73415.87,0.0,0.98759,1e-05,1.79663]
[1780290840972,54.02,73415.87,0.0,0.98759,1e-05,1.79663]
[1780290841147,54.02,73415.56,0.0,0.98759,1e-05,1.79712]
[1780290846182,54.02,73414.69,0.0,0.98758,1e-05,1.79845]
[1780290852114,54.02,73414.73,0.0,0.98758,1e-05,1.79854]
[1780290855590,54.02,73415.44,0.0,0.98759,1e-05,1.79774]
[1780290855720,54.02,73415.44,0.0,0.98759,1e-05,1.79774]
[1780290856376,54.02,73415.51,0.0,0.98759,1e-05,1.79769]
[1780290856475,54.02,73415.51,0.0,0.98759,1e-05,1.79769]
[1780290856552,54.02,73415.51,0.0,0.98759,1e-05,1.79772]
[1780290862295,54.02,73415.91,0.0,0.98759,1e-05,1.7974]
[1780290867330,54.02,73416.47,0.0,0.98759,1e-05,1.79683]
[1780290872384,54.03,73415.46,0.0,0.98759,1e-05,1.79657]
[1780290873469,54.03,73415.46,0.0,0.98759,1e-05,1.79657]
[1780290873723,54.03,73415.46,0.0,0.98759,1e-05,1.79657]
[1780290879434,54.03,73415.35,0.0,0.98759,1e-05,1.79696]
[1780290885476,54.03,73414.54,0.0,0.98758,1e-05,1.79822]
[1780290886567,54.03,73414.54,0.0,0.98758,1e-05,1.79822]
[1780290886719,54.03,73414.54,0.0,0.98758,1e-05,1.79822]
[1780290887874,54.03,73414.46,0.0,0.98758,1e-05,1.79836]
[1780290887973,54.03,73414.46,0.0,0.98758,1e-05,1.79836]
[1780290888075,54.03,73414.46,0.0,0.98758,1e-05,1.79842]
[1780290890511,54.03,73410.48,0.0,0.98753,1e-05,1.80371]
[1780290891044,54.03,73410.48,0.0,0.98753,1e-05,1.80371]
[1780290891221,54.03,73410.48,0.0,0.98753,1e-05,1.80371]
[1780290892534,54.03,73426.04,0.0,0.9877,1e-05,1.78339]
[1780290893541,54.03,73432.67,0.0,0.98777,1e-05,1.77483]
[1780290894548,54.03,73436.68,0.0,0.98781,1e-05,1.76971]
[1780290894973,54.03,73436.68,0.0,0.98781,1e-05,1.76971]
[1780290895220,54.03,73436.68,0.0,0.98781,1e-05,1.76971]
[1780290895555,54.03,73438.28,0.0,0.98783,1e-05,1.76772]
[1780290900590,54.03,73438.57,0.0,0.98783,1e-05,1.76778]
[1780290902450,54.03,73439.7,0.0,0.98784,1e-05,1.76641]
[1780290903611,54.04,73434.69,0.0,0.98778,1e-05,1.77308]
[1780290904618,54.04,73431.54,0.0,0.98775,1e-05,1.77725]
[1780290906679,54.04,73429.54,0.0,0.98773,1e-05,1.77992]
[1780290906719,54.04,73429.54,0.0,0.98773,1e-05,1.77992]
[1780290906780,54.04,73429.49,0.0,0.98773,1e-05,1.78006]
[1780290912674,54.04,73429.37,0.0,0.98772,1e-05,1.78064]
[1780290917709,54.04,73431.03,0.0,0.98774,1e-05,1.77884]
[1780290922744,54.04,73430.19,0.0,0.98772,1e-05,1.78031]
[1780290927779,54.05,73429.78,0.0,0.98772,1e-05,1.78122]
[1780290931807,54.05,73427.05,0.0,0.9877,1e-05,1.78333]
[1780290936842,54.05,73422.31,0.0,0.98765,1e-05,1.78986]
[1780290941877,54.05,73420.73,0.0,0.98763,1e-05,1.79223]
[1780290946912,54.05,73419.48,0.0,0.98761,1e-05,1.79417]
[1780290952159,54.06,73416.87,0.0,0.98758,1e-05,1.79782]
[1780290958372,54.06,73416.52,0.0,0.98757,1e-05,1.79861]
[1780290958470,54.06,73416.52,0.0,0.98757,1e-05,1.79861]
[1780290958571,54.06,73416.36,0.0,0.98757,1e-05,1.79892]
[1780290966298,54.06,73417.05,0.0,0.98758,1e-05,1.79823]
[1780290966975,54.06,73416.8,0.0,0.98757,1e-05,1.79879]
[1780290976137,54.06,73416.7,0.0,0.98757,1e-05,1.79949]
[1780290978154,54.06,73407.45,0.0,0.98747,1e-05,1.81172]
[1780290979161,54.06,73397.28,0.0,0.98736,1e-05,1.82527]
[1780290980168,54.07,73392.7,0.0,0.98731,1e-05,1.83137]
[1780290981175,54.07,73388.27,0.0,0.98726,1e-05,1.83728]
[1780290982182,54.07,73386.7,0.0,0.98724,1e-05,1.83936]
[1780290984810,54.06,73386.83,0.0,0.98724,1e-05,1.83918]
[1780290984843,54.06,73387.67,0.0,0.98725,1e-05,1.83804]
[1780290984979,54.06,73387.67,0.0,0.98725,1e-05,1.83804]
[1780290986362,54.06,73387.67,0.0,0.98725,1e-05,1.83804]
[1780290986468,54.06,73387.67,0.0,0.98725,1e-05,1.83804]
[1780290992254,54.06,73388.96,0.0,0.98728,1e-05,1.83448]
[1780290993260,54.06,73383.04,0.0,0.98722,1e-05,1.84238]
[1780290997897,54.06,73383.51,0.0,0.98722,1e-05,1.84169]
[1780290997903,54.06,73384.61,0.0,0.98723,1e-05,1.8402]
[1780290997978,54.06,73384.61,0.0,0.98723,1e-05,1.8402]
[1780290998354,54.06,73384.61,0.0,0.98723,1e-05,1.8402]
[1780290998469,54.06,73384.61,0.0,0.98723,1e-05,1.8402]
[1780291000310,54.06,73380.71,0.0,0.98719,1e-05,1.84536]
[1780291001336,54.06,73380.71,0.0,0.98719,1e-05,1.84536]
[1780291001471,54.06,73380.71,0.0,0.98719,1e-05,1.84536]
[1780291001570,54.06,73380.71,0.0,0.98719,1e-05,1.84536]
[1780291001719,54.06,73380.71,0.0,0.98719,1e-05,1.84536]
[1780291001820,54.06,73379.84,0.0,0.98718,1e-05,1.84651]
[1780291007359,54.06,73379.49,0.0,0.98718,1e-05,1.84682]
[1780291010380,54.06,73383.27,0.0,0.98722,1e-05,1.84168]
[1780291012242,54.06,73383.01,0.0,0.98722,1e-05,1.842]
[1780291012478,54.06,73383.01,0.0,0.98722,1e-05,1.842]
[1780291012575,54.06,73383.01,0.0,0.98722,1e-05,1.842]
[1780291012720,54.06,73383.01,0.0,0.98722,1e-05,1.842]
[1780291012820,54.06,73382.83,0.0,0.98722,1e-05,1.84222]
[1780291017978,54.06,73381.38,0.0,0.9872,1e-05,1.84404]
[1780291020099,54.06,73381.87,0.0,0.98721,1e-05,1.84333]
[1780291020224,54.06,73381.87,0.0,0.98721,1e-05,1.84333]
[1780291020550,54.06,73381.87,0.0,0.98721,1e-05,1.84333]
[1780291020721,54.06,73381.87,0.0,0.98721,1e-05,1.84333]
[1780291020822,54.06,73382.19,0.0,0.98721,1e-05,1.84288]
[1780291021457,54.06,73386.25,0.0,0.98726,1e-05,1.83743]
[1780291026492,54.06,73384.19,0.0,0.98723,1e-05,1.84011]
[1780291027480,54.06,73384.19,0.0,0.98723,1e-05,1.84011]
[1780291027721,54.06,73384.19,0.0,0.98723,1e-05,1.84011]
[1780291027781,54.06,73384.19,0.0,0.98723,1e-05,1.84011]
[1780291027834,54.06,73380.69,0.0,0.9872,1e-05,1.84477]
[1780291027981,54.06,73380.69,0.0,0.9872,1e-05,1.84477]
[1780291031688,54.06,73377.57,0.0,0.98716,1e-05,1.84886]
[1780291031723,54.06,73377.57,0.0,0.98716,1e-05,1.84886]
[1780291031955,54.06,73377.57,0.0,0.98716,1e-05,1.84886]
[1780291031790,54.06,73377.74,0.0,0.98716,1e-05,1.84859]
[1780291036789,54.06,73376.54,0.0,0.98715,1e-05,1.85006]
[1780291036957,54.06,73376.54,0.0,0.98715,1e-05,1.85006]
[1780291036813,54.06,73376.81,0.0,0.98716,1e-05,1.84966]
[1780291042605,54.06,73376.65,0.0,0.98716,1e-05,1.84966]
[1780291043612,54.06,73372.81,0.0,0.98711,1e-05,1.85478]
[1780291044619,54.06,73369.53,0.0,0.98708,1e-05,1.85915]
[1780291045384,54.06,73369.53,0.0,0.98708,1e-05,1.85915]
[1780291045473,54.06,73369.53,0.0,0.98708,1e-05,1.85915]
[1780291045538,54.06,73369.53,0.0,0.98708,1e-05,1.85915]
[1780291045722,54.06,73369.53,0.0,0.98708,1e-05,1.85915]
[1780291045749,54.06,73369.63,0.0,0.98708,1e-05,1.85896]
[1780291051668,54.05,73370.39,0.0,0.9871,1e-05,1.85583]
[1780291054689,54.05,73375.86,0.0,0.98716,1e-05,1.84834]
[1780291056238,54.05,73377.27,0.0,0.98718,1e-05,1.84642]
[1780291056407,54.05,73377.27,0.0,0.98718,1e-05,1.84642]
[1780291056472,54.05,73377.27,0.0,0.98718,1e-05,1.84642]
[1780291056951,54.05,73377.27,0.0,0.98718,1e-05,1.84642]
[1780291056973,54.05,73377.69,0.0,0.98718,1e-05,1.84583]
[1780291058717,54.05,73382.21,0.0,0.98723,1e-05,1.83973]
[1780291059724,54.05,73385.38,0.0,0.98727,1e-05,1.83548]
[1780291060857,54.05,73385.38,0.0,0.98727,1e-05,1.83548]
[1780291060920,54.05,73385.38,0.0,0.98727,1e-05,1.83548]
[1780291060984,54.05,73385.38,0.0,0.98727,1e-05,1.83548]
[1780291060903,54.05,73386.43,0.0,0.98728,1e-05,1.83407]
[1780291061739,54.05,73386.12,0.0,0.98728,1e-05,1.83448]
[1780291066774,54.05,73387.48,0.0,0.98729,1e-05,1.83262]
[1780291069795,54.05,73391.25,0.0,0.98733,1e-05,1.8276]
[1780291073307,54.05,73391.08,0.0,0.98733,1e-05,1.82783]
[1780291073473,54.05,73391.08,0.0,0.98733,1e-05,1.82783]
[1780291073606,54.05,73391.08,0.0,0.98733,1e-05,1.82783]
[1780291073723,54.05,73391.08,0.0,0.98733,1e-05,1.82783]
[1780291073823,54.05,73391.06,0.0,0.98733,1e-05,1.82786]
[1780291078858,54.05,73388.63,0.0,0.9873,1e-05,1.83109]
[1780291081879,54.05,73385.06,0.0,0.98727,1e-05,1.83583]
[1780291082548,54.05,73385.06,0.0,0.98727,1e-05,1.83583]
[1780291082719,54.05,73385.06,0.0,0.98727,1e-05,1.83583]
[1780291082886,54.05,73382.0,0.0,0.98723,1e-05,1.8399]
[1780291083038,54.05,73382.0,0.0,0.98723,1e-05,1.8399]
[1780291083222,54.05,73382.0,0.0,0.98723,1e-05,1.8399]
[1780291088928,54.05,73382.22,0.0,0.98724,1e-05,1.83948]
[1780291089930,54.05,73382.22,0.0,0.98724,1e-05,1.83948]
[1780291089977,54.05,73382.22,0.0,0.98724,1e-05,1.83948]
[1780291089938,54.05,73382.0,0.0,0.98723,1e-05,1.83975]
[1780291090102,54.05,73382.0,0.0,0.98723,1e-05,1.83975]
[1780291090230,54.05,73382.0,0.0,0.98723,1e-05,1.83975]
[1780291090942,54.05,73382.01,0.0,0.98723,1e-05,1.83971]
[1780291092052,54.05,73382.04,0.0,0.98723,1e-05,1.83965]
[1780291097451,54.05,73382.83,0.0,0.98724,1e-05,1.83848]
[1780291097471,54.05,73382.83,0.0,0.98724,1e-05,1.83848]
[1780291097685,54.05,73382.83,0.0,0.98724,1e-05,1.83848]
[1780291097724,54.05,73382.83,0.0,0.98724,1e-05,1.83848]
[1780291097991,54.05,73382.91,0.0,0.98724,1e-05,1.83836]
[1780291103026,54.05,73377.15,0.0,0.98718,1e-05,1.84599]
[1780291103800,54.05,73377.15,0.0,0.98718,1e-05,1.84599]
[1780291103980,54.05,73377.15,0.0,0.98718,1e-05,1.84599]
[1780291103990,54.05,73377.15,0.0,0.98718,1e-05,1.84599]
[1780291104033,54.05,73373.99,0.0,0.98715,1e-05,1.8502]
[1780291104221,54.05,73373.99,0.0,0.98715,1e-05,1.8502]
[1780291106972,54.05,73372.88,0.0,0.98714,1e-05,1.85165]
[1780291106979,54.05,73372.88,0.0,0.98714,1e-05,1.85157]
[1780291111187,54.05,73375.01,0.0,0.98716,1e-05,1.84861]
[1780291111223,54.05,73375.01,0.0,0.98716,1e-05,1.84861]
[1780291113096,54.05,73378.7,0.0,0.98721,1e-05,1.84178]
[1780291114299,54.05,73378.7,0.0,0.98721,1e-05,1.84178]
[1780291114422,54.05,73378.7,0.0,0.98721,1e-05,1.84178]
[1780291114478,54.05,73378.7,0.0,0.98721,1e-05,1.84178]
[1780291114570,54.05,73381.83,0.0,0.98725,1e-05,1.83755]
[1780291116119,54.05,73384.58,0.0,0.98728,1e-05,1.83387]
[1780291117674,54.05,73384.58,0.0,0.98728,1e-05,1.83387]
[1780291117723,54.05,73384.58,0.0,0.98728,1e-05,1.83387]
[1780291118134,54.05,73389.9,0.0,0.98734,1e-05,1.82676]
[1780291124177,54.05,73390.16,0.0,0.98734,1e-05,1.82642]
[1780291125958,54.05,73390.16,0.0,0.98734,1e-05,1.82642]
[1780291131226,54.05,73389.32,0.0,0.98733,1e-05,1.82754]
[1780291134248,54.05,73383.4,0.0,0.98727,1e-05,1.83542]
[1780291135566,54.05,73383.4,0.0,0.98727,1e-05,1.83542]
[1780291135725,54.05,73383.4,0.0,0.98727,1e-05,1.83542]
[1780291135763,54.05,73383.4,0.0,0.98727,1e-05,1.83542]
[1780291135987,54.05,73383.4,0.0,0.98727,1e-05,1.83542]
[1780291135825,54.05,73382.55,0.0,0.98726,1e-05,1.83654]
[1780291142086,54.05,73381.23,0.0,0.98724,1e-05,1.83823]
[1780291142221,54.05,73380.2,0.0,0.98723,1e-05,1.83959]
[1780291142393,54.05,73380.2,0.0,0.98723,1e-05,1.83959]
[1780291142477,54.05,73380.2,0.0,0.98723,1e-05,1.83959]
[1780291142965,54.05,73377.4,0.0,0.9872,1e-05,1.84329]
[1780291148531,54.05,73377.4,0.0,0.9872,1e-05,1.84315]
[1780291148723,54.05,73377.4,0.0,0.9872,1e-05,1.84315]
[1780291148799,54.05,73377.4,0.0,0.9872,1e-05,1.84315]
[1780291148976,54.05,73377.4,0.0,0.9872,1e-05,1.84315]
[1780291149045,54.05,73377.2,0.0,0.9872,1e-05,1.84339]
[1780291154392,54.04,73377.17,0.0,0.9872,1e-05,1.84327]
[1780291157645,54.04,73377.32,0.0,0.9872,1e-05,1.84302]
[1780291157719,54.04,73377.32,0.0,0.9872,1e-05,1.84302]
[1780291159249,54.04,73376.93,0.0,0.9872,1e-05,1.84349]
[1780291159474,54.04,73376.93,0.0,0.9872,1e-05,1.84349]
[1780291159516,54.04,73376.79,0.0,0.9872,1e-05,1.84365]
[1780291162700,54.04,73377.68,0.0,0.98721,1e-05,1.8424]
[1780291162720,54.04,73377.68,0.0,0.98721,1e-05,1.8424]
[1780291168491,54.04,73370.52,0.0,0.98713,1e-05,1.85182]
[1780291169128,54.04,73370.52,0.0,0.98713,1e-05,1.85182]
[1780291169220,54.04,73370.52,0.0,0.98713,1e-05,1.85182]
[1780291169357,54.04,73370.52,0.0,0.98713,1e-05,1.85182]
[1780291169477,54.04,73370.52,0.0,0.98713,1e-05,1.85182]
[1780291169498,54.04,73368.37,0.0,0.98711,1e-05,1.85467]
[1780291174178,54.04,73368.74,0.0,0.98713,1e-05,1.85221]
[1780291174221,54.04,73368.74,0.0,0.98713,1e-05,1.85221]
[1780291174339,54.04,73368.74,0.0,0.98713,1e-05,1.85221]
[1780291174476,54.04,73368.74,0.0,0.98713,1e-05,1.85221]
[1780291174533,54.04,73368.85,0.0,0.98713,1e-05,1.85202]
[1780291178767,54.04,73369.36,0.0,0.98713,1e-05,1.85121]
[1780291178975,54.04,73369.36,0.0,0.98713,1e-05,1.85121]
[1780291182632,54.04,73370.57,0.0,0.98715,1e-05,1.84944]
[1780291182720,54.04,73370.57,0.0,0.98715,1e-05,1.84944]
[1780291182733,54.04,73370.4,0.0,0.98715,1e-05,1.84964]
[1780291188504,54.04,73370.42,0.0,0.98715,1e-05,1.84954]
[1780291188722,54.04,73370.42,0.0,0.98715,1e-05,1.84954]
[1780291194673,54.04,73369.48,0.0,0.98714,1e-05,1.85046]
[1780291197333,54.04,73370.19,0.0,0.98715,1e-05,1.84944]
[1780291197472,54.04,73370.19,0.0,0.98715,1e-05,1.84944]
[1780291197584,54.04,73370.19,0.0,0.98715,1e-05,1.84944]
[1780291197723,54.04,73370.19,0.0,0.98715,1e-05,1.84944]
[1780291197728,54.04,73370.11,0.0,0.98715,1e-05,1.84951]
[1780291203736,54.03,73370.45,0.0,0.98715,1e-05,1.84886]
[1780291204197,54.03,73370.45,0.0,0.98715,1e-05,1.84886]
[1780291204222,54.03,73370.45,0.0,0.98715,1e-05,1.84886]
[1780291204804,54.03,73370.45,0.0,0.98715,1e-05,1.84886]
[1780291204995,54.03,73370.45,0.0,0.98715,1e-05,1.84886]
[1780291205056,54.03,73374.96,0.0,0.9872,1e-05,1.84278]
[1780291208924,54.03,73375.72,0.0,0.98721,1e-05,1.84173]
[1780291208976,54.03,73375.72,0.0,0.98721,1e-05,1.84173]
[1780291210785,54.03,73379.01,0.0,0.98725,1e-05,1.83725]
[1780291211349,54.03,73379.01,0.0,0.98725,1e-05,1.83725]
[1780291211473,54.03,73379.01,0.0,0.98725,1e-05,1.83725]
[1780291212799,54.03,73384.41,0.0,0.98731,1e-05,1.83003]
[1780291213758,54.03,73384.41,0.0,0.98731,1e-05,1.83003]
[1780291213979,54.03,73384.41,0.0,0.98731,1e-05,1.83003]
[1780291214059,54.03,73382.59,0.0,0.98729,1e-05,1.83245]
[1780291214663,54.03,73382.59,0.0,0.98729,1e-05,1.83245]
[1780291214725,54.03,73382.59,0.0,0.98729,1e-05,1.83245]
[1780291219940,54.03,73380.61,0.0,0.98727,1e-05,1.83506]
[1780291219983,54.03,73380.61,0.0,0.98727,1e-05,1.83506]
[1780291222868,54.03,73382.66,0.0,0.98729,1e-05,1.83228]
[1780291223876,54.03,73386.04,0.0,0.98733,1e-05,1.82777]
[1780291224259,54.03,73386.04,0.0,0.98733,1e-05,1.82777]
[1780291224474,54.03,73386.04,0.0,0.98733,1e-05,1.82777]
[1780291224484,54.03,73386.04,0.0,0.98733,1e-05,1.82777]
[1780291224724,54.03,73386.04,0.0,0.98733,1e-05,1.82777]
[1780291224883,54.03,73386.66,0.0,0.98733,1e-05,1.82694]
[1780291228071,54.03,73386.89,0.0,0.98733,1e-05,1.82664]
[1780291228118,54.03,73390.41,0.0,0.98737,1e-05,1.82196]
[1780291228223,54.03,73390.41,0.0,0.98737,1e-05,1.82196]
[1780291233620,54.03,73391.59,0.0,0.9874,1e-05,1.81868]
[1780291240996,54.03,73391.32,0.0,0.98739,1e-05,1.81917]
[1780291243395,54.03,73390.77,0.0,0.98739,1e-05,1.81991]
[1780291243469,54.03,73390.77,0.0,0.98739,1e-05,1.81991]
[1780291243496,54.03,73390.77,0.0,0.98739,1e-05,1.81994]
[1780291249060,54.03,73390.94,0.0,0.98739,1e-05,1.81979]
[1780291255103,54.04,73390.14,0.0,0.98738,1e-05,1.82093]
[1780291257514,54.04,73390.14,0.0,0.98738,1e-05,1.82093]
[1780291257724,54.04,73390.14,0.0,0.98738,1e-05,1.82093]
[1780291260741,54.04,73390.58,0.0,0.98738,1e-05,1.8204]
[1780291260987,54.04,73390.58,0.0,0.98738,1e-05,1.8204]
[1780291261058,54.04,73390.58,0.0,0.98738,1e-05,1.8204]
[1780291261145,54.04,73402.64,0.0,0.98751,1e-05,1.80447]
[1780291261224,54.04,73402.64,0.0,0.98751,1e-05,1.80447]
[1780291262152,54.04,73405.92,0.0,0.98755,1e-05,1.8002]
[1780291263159,54.04,73402.44,0.0,0.98751,1e-05,1.80482]
[1780291268195,54.04,73401.09,0.0,0.98749,1e-05,1.80678]
[1780291269976,54.04,73401.58,0.0,0.9875,1e-05,1.80617]
[1780291270223,54.04,73401.01,0.0,0.98749,1e-05,1.80695]
[1780291274986,54.04,73401.19,0.0,0.98749,1e-05,1.80682]
[1780291275062,54.04,73401.32,0.0,0.98749,1e-05,1.80672]
[1780291276469,54.04,73403.66,0.0,0.98752,1e-05,1.80364]
[1780291276724,54.04,73403.66,0.0,0.98752,1e-05,1.80364]
[1780291280852,54.04,73403.99,0.0,0.98752,1e-05,1.80337]
[1780291280979,54.04,73403.99,0.0,0.98752,1e-05,1.80337]
[1780291281058,54.04,73403.99,0.0,0.98752,1e-05,1.80345]
[1780291285719,54.04,73403.9,0.0,0.98752,1e-05,1.80369]
[1780291285979,54.04,73403.9,0.0,0.98752,1e-05,1.80369]
[1780291287327,54.04,73409.29,0.0,0.98758,1e-05,1.79672]
[1780291291229,54.04,73409.6,0.0,0.98758,1e-05,1.79646]
[1780291291469,54.04,73409.71,0.0,0.98758,1e-05,1.79632]
[1780291291570,54.04,73409.68,0.0,0.98759,1e-05,1.7947]
[1780291296684,54.04,73411.5,0.0,0.98761,1e-05,1.79247]
[1780291296721,54.04,73411.5,0.0,0.98761,1e-05,1.79247]
[1780291302433,54.05,73413.7,0.0,0.98763,1e-05,1.78997]
[1780291307468,54.05,73415.22,0.0,0.98764,1e-05,1.78826]
[1780291308288,54.05,73415.22,0.0,0.98764,1e-05,1.78826]
[1780291308472,54.05,73415.22,0.0,0.98764,1e-05,1.78826]
[1780291309542,54.05,73416.59,0.0,0.98766,1e-05,1.78659]
[1780291309721,54.05,73416.59,0.0,0.98766,1e-05,1.78659]
[1780291309821,54.05,73417.22,0.0,0.98766,1e-05,1.78583]
[1780291313654,54.05,73417.29,0.0,0.98766,1e-05,1.78593]
[1780291313722,54.05,73417.29,0.0,0.98766,1e-05,1.78593]
[1780291319554,54.05,73418.75,0.0,0.98767,1e-05,1.78449]
[1780291323258,54.05,73418.75,0.0,0.98767,1e-05,1.78449]
[1780291323471,54.05,73419.22,0.0,0.98768,1e-05,1.78408]
[1780291324272,54.05,73419.22,0.0,0.98768,1e-05,1.78408]
[1780291324472,54.05,73419.51,0.0,0.98768,1e-05,1.78377]
[1780291324589,54.06,73419.62,0.0,0.98768,1e-05,1.7837]
[1780291329624,54.06,73418.54,0.0,0.98767,1e-05,1.78547]
[1780291332899,54.06,73418.56,0.0,0.98766,1e-05,1.78552]
[1780291332978,54.06,73418.56,0.0,0.98766,1e-05,1.78552]
[1780291335372,54.06,73418.53,0.0,0.98766,1e-05,1.7857]
[1780291335687,54.06,73425.72,0.0,0.98774,1e-05,1.77654]
[1780291337224,54.06,73425.72,0.0,0.98774,1e-05,1.77654]
[1780291337249,54.06,73429.5,0.0,0.98778,1e-05,1.77172]
[1780291337470,54.06,73429.5,0.0,0.98778,1e-05,1.77172]
[1780291342715,54.05,73429.68,0.0,0.9878,1e-05,1.76935]
[1780291345736,54.04,73432.94,0.0,0.98784,1e-05,1.76382]
[1780291350773,54.03,73433.21,0.0,0.98786,1e-05,1.76132]
[1780291351780,54.02,73429.68,0.0,0.98784,1e-05,1.76372]
[1780291354801,54.03,73436.59,0.0,0.98791,1e-05,1.75511]
[1780291359836,54.02,73436.8,0.0,0.98792,1e-05,1.75385]
[1780291364871,54.02,73436.86,0.0,0.98791,1e-05,1.7544]
[1780291369906,54.03,73437.44,0.0,0.98791,1e-05,1.75429]
[1780291372927,54.03,73432.79,0.0,0.98786,1e-05,1.76068]
[1780291373934,54.03,73415.2,0.0,0.98768,1e-05,1.78363]
[1780291374941,54.03,73404.22,0.0,0.98756,1e-05,1.79808]
[1780291375948,54.03,73403.25,0.0,0.98755,1e-05,1.79941]
[1780291381990,54.02,73402.48,0.0,0.98755,1e-05,1.79907]
[1780291384008,54.02,73408.56,0.0,0.98762,1e-05,1.7901]
[1780291384733,54.02,73408.56,0.0,0.98762,1e-05,1.7901]
[1780291386977,54.01,73407.27,0.0,0.98762,1e-05,1.79083]
[1780291392061,54.01,73410.88,0.0,0.98766,1e-05,1.78594]
[1780291392867,54.01,73410.88,0.0,0.98766,1e-05,1.78594]
[1780291392977,54.01,73410.88,0.0,0.98766,1e-05,1.78594]
[1780291393068,54.01,73410.06,0.0,0.98765,1e-05,1.78708]
[1780291398103,54.01,73410.03,0.0,0.98765,1e-05,1.78744]
[1780291401028,54.01,73408.52,0.0,0.98763,1e-05,1.78954]
[1780291406159,54.02,73408.1,0.0,0.98762,1e-05,1.79044]
[1780291406595,54.02,73408.1,0.0,0.98762,1e-05,1.79044]
[1780291406720,54.02,73408.1,0.0,0.98762,1e-05,1.79044]
[1780291407166,54.02,73408.14,0.0,0.98762,1e-05,1.79044]
[1780291411214,54.02,73402.21,0.0,0.98757,1e-05,1.79669]
[1780291416246,54.02,73401.58,0.0,0.98756,1e-05,1.79774]
[1780291424302,54.02,73400.74,0.0,0.98755,1e-05,1.79922]
[1780291429337,54.02,73399.72,0.0,0.98753,1e-05,1.80079]
[1780291433920,54.02,73400.08,0.0,0.98754,1e-05,1.8005]
[1780291433987,54.02,73400.08,0.0,0.98754,1e-05,1.8005]
[1780291434372,54.02,73400.42,0.0,0.98754,1e-05,1.8001]
[1780291439408,54.02,73399.74,0.0,0.98753,1e-05,1.80123]
[1780291446457,54.03,73398.93,0.0,0.98752,1e-05,1.80262]
[1780291451492,54.03,73397.95,0.0,0.98751,1e-05,1.80413]
[1780291453509,54.03,73383.41,0.0,0.98735,1e-05,1.82345]
[1780291454516,54.03,73379.31,0.0,0.98731,1e-05,1.82894]
[1780291455523,54.03,73378.5,0.0,0.9873,1e-05,1.83003]
[1780291460560,54.03,73379.04,0.0,0.9873,1e-05,1.82929]
[1780291468616,54.03,73378.28,0.0,0.98729,1e-05,1.83024]
[1780291473651,54.02,73379.61,0.0,0.98733,1e-05,1.82611]
[1780291479693,54.02,73377.16,0.0,0.9873,1e-05,1.82935]
[1780291484728,54.02,73377.1,0.0,0.9873,1e-05,1.82938]
[1780291489763,54.02,73377.19,0.0,0.9873,1e-05,1.82923]
[1780291491777,54.02,73369.19,0.0,0.98721,1e-05,1.83991]
[1780291492784,54.02,73366.06,0.0,0.98718,1e-05,1.84408]
[1780291497819,54.01,73364.29,0.0,0.98717,1e-05,1.84466]
[1780291501374,54.01,73362.45,0.0,0.98716,1e-05,1.84598]
[1780291502973,54.01,73361.37,0.0,0.98715,1e-05,1.84737]
[1780291505875,54.01,73353.78,0.0,0.98707,1e-05,1.85747]
[1780291507889,54.0,73350.63,0.0,0.98703,1e-05,1.86163]
[1780291508896,54.0,73344.95,0.0,0.98697,1e-05,1.86927]
[1780291509903,54.0,73336.56,0.0,0.98688,1e-05,1.88061]
[1780291510910,54.0,73332.47,0.0,0.98683,1e-05,1.88611]
[1780291513715,54.0,73331.4,0.0,0.98682,1e-05,1.88737]
[1780291513723,54.0,73331.4,0.0,0.98682,1e-05,1.88737]
[1780291513909,54.0,73331.4,0.0,0.98682,1e-05,1.88737]
[1780291513987,54.0,73331.4,0.0,0.98682,1e-05,1.88737]
[1780291514080,54.0,73327.85,0.0,0.98678,1e-05,1.89213]
[1780291514938,54.0,73324.4,0.0,0.98675,1e-05,1.89676]
[1780291517959,54.0,73318.74,0.0,0.98668,1e-05,1.90418]
[1780291522474,54.0,73318.39,0.0,0.98668,1e-05,1.90427]
[1780291522719,54.0,73318.45,0.0,0.98668,1e-05,1.90406]
[1780291526015,53.99,73311.73,0.0,0.98662,1e-05,1.91226]
[1780291531017,53.99,73311.39,0.0,0.98662,1e-05,1.91215]
[1780291531113,53.99,73311.39,0.0,0.98662,1e-05,1.91215]
[1780291531221,53.99,73311.39,0.0,0.98662,1e-05,1.91215]
[1780291531258,53.99,73311.26,0.0,0.98663,1e-05,1.91036]
[1780291534071,53.98,73307.62,0.0,0.98659,1e-05,1.91498]
[1780291536086,53.98,73300.95,0.0,0.98652,1e-05,1.92394]
[1780291537491,53.98,73297.5,0.0,0.98648,1e-05,1.92857]
[1780291541120,53.97,73299.15,0.0,0.98651,1e-05,1.9245]
[1780291544141,53.96,73295.65,0.0,0.98649,1e-05,1.92721]
[1780291545148,53.96,73301.21,0.0,0.98655,1e-05,1.91931]
[1780291547162,53.95,73296.98,0.0,0.98651,1e-05,1.92488]
[1780291548169,53.95,73293.95,0.0,0.98648,1e-05,1.92893]
[1780291551190,53.95,73287.01,0.0,0.9864,1e-05,1.9381]
[1780291555061,53.95,73286.25,0.0,0.9864,1e-05,1.93859]
[1780291555223,53.95,73286.25,0.0,0.9864,1e-05,1.93859]
[1780291555378,53.95,73286.25,0.0,0.9864,1e-05,1.93859]
[1780291555476,53.95,73286.25,0.0,0.9864,1e-05,1.93859]
[1780291555472,53.95,73285.68,0.0,0.98639,1e-05,1.9392]
[1780291559246,53.94,73289.23,0.0,0.98644,1e-05,1.93347]
[1780291561267,53.94,73295.28,0.0,0.98651,1e-05,1.92411]
[1780291564302,53.93,73297.99,0.0,0.98656,1e-05,1.9189]
[1780291564473,53.93,73297.99,0.0,0.98656,1e-05,1.9189]
[1780291564510,53.92,73298.26,0.0,0.98657,1e-05,1.91781]
[1780291564528,53.92,73298.26,0.0,0.98657,1e-05,1.91781]
[1780291564725,53.92,73298.26,0.0,0.98657,1e-05,1.91781]
[1780291569323,53.91,73293.09,0.0,0.98652,1e-05,1.9231]
[1780291571337,53.91,73291.52,0.0,0.98651,1e-05,1.92438]
[1780291571698,53.91,73291.52,0.0,0.98651,1e-05,1.92438]
[1780291571724,53.91,73291.52,0.0,0.98651,1e-05,1.92438]
[1780291571865,53.91,73291.52,0.0,0.98651,1e-05,1.92438]
[1780291571977,53.91,73291.52,0.0,0.98651,1e-05,1.92438]
[1780291572019,53.91,73291.52,0.0,0.98651,1e-05,1.9242]
[1780291576372,53.9,73294.47,0.0,0.98655,1e-05,1.91942]
[1780291577171,53.9,73294.47,0.0,0.98655,1e-05,1.91942]
[1780291577224,53.9,73294.47,0.0,0.98655,1e-05,1.91942]
[1780291577331,53.9,73294.47,0.0,0.98655,1e-05,1.91942]
[1780291577473,53.9,73294.47,0.0,0.98655,1e-05,1.91942]
[1780291577488,53.9,73294.57,0.0,0.98656,1e-05,1.91912]
[1780291580400,53.9,73303.47,0.0,0.98666,1e-05,1.90631]
[1780291581407,53.9,73308.56,0.0,0.98672,1e-05,1.89915]
[1780291581942,53.9,73308.56,0.0,0.98672,1e-05,1.89915]
[1780291581984,53.9,73308.56,0.0,0.98672,1e-05,1.89915]
[1780291582038,53.9,73308.56,0.0,0.98672,1e-05,1.89915]
[1780291582223,53.9,73308.56,0.0,0.98672,1e-05,1.89915]
[1780291582414,53.89,73311.84,0.0,0.98676,1e-05,1.89396]
[1780291587428,53.88,73310.0,0.0,0.98675,1e-05,1.8949]
[1780291587478,53.88,73310.0,0.0,0.98675,1e-05,1.8949]
[1780291587450,53.88,73308.93,0.0,0.98674,1e-05,1.89625]
[1780291587551,53.88,73308.93,0.0,0.98674,1e-05,1.89625]
[1780291587724,53.88,73308.93,0.0,0.98674,1e-05,1.89625]
[1780291593492,53.88,73309.83,0.0,0.98677,1e-05,1.89246]
[1780291593693,53.88,73309.83,0.0,0.98677,1e-05,1.89246]
[1780291593723,53.88,73309.83,0.0,0.98677,1e-05,1.89246]
[1780291594499,53.88,73310.08,0.0,0.98678,1e-05,1.89145]
[1780291599534,53.87,73309.34,0.0,0.98678,1e-05,1.89189]
[1780291602763,53.87,73309.74,0.0,0.98678,1e-05,1.89099]
[1780291602997,53.87,73309.74,0.0,0.98678,1e-05,1.89099]
[1780291604015,53.87,73309.74,0.0,0.98678,1e-05,1.89088]
[1780291610611,53.86,73310.31,0.0,0.9868,1e-05,1.88932]
[1780291615648,53.86,73310.11,0.0,0.9868,1e-05,1.88904]
[1780291616839,53.86,73310.11,0.0,0.9868,1e-05,1.88904]
[1780291616903,53.86,73310.11,0.0,0.9868,1e-05,1.88904]
[1780291616979,53.86,73310.11,0.0,0.9868,1e-05,1.88904]
[1780291617052,53.86,73310.12,0.0,0.9868,1e-05,1.88881]
[1780291622698,53.86,73311.23,0.0,0.98682,1e-05,1.88676]
[1780291624841,53.86,73310.42,0.0,0.98681,1e-05,1.88776]
[1780291624986,53.86,73310.42,0.0,0.98681,1e-05,1.88776]
[1780291625036,53.86,73310.42,0.0,0.98681,1e-05,1.88776]
[1780291625224,53.86,73310.42,0.0,0.98681,1e-05,1.88776]
[1780291625279,53.86,73310.35,0.0,0.98681,1e-05,1.88765]
[1780291626727,53.85,73302.67,0.0,0.98672,1e-05,1.8981]
[1780291629749,53.85,73300.6,0.0,0.9867,1e-05,1.90059]
[1780291630740,53.85,73300.6,0.0,0.9867,1e-05,1.90059]
[1780291630910,53.85,73300.6,0.0,0.9867,1e-05,1.90059]
[1780291630978,53.85,73300.6,0.0,0.9867,1e-05,1.90059]
[1780291631060,53.85,73300.56,0.0,0.98671,1e-05,1.90038]
[1780291636576,53.85,73298.36,0.0,0.98668,1e-05,1.90302]
[1780291636699,53.85,73297.82,0.0,0.98668,1e-05,1.90363]
[1780291636723,53.85,73297.82,0.0,0.98668,1e-05,1.90363]
[1780291636798,53.85,73298.01,0.0,0.98668,1e-05,1.90324]
[1780291639926,53.85,73297.82,0.0,0.98668,1e-05,1.90323]
[1780291639981,53.85,73297.82,0.0,0.98668,1e-05,1.90323]
[1780291640041,53.84,73293.0,0.0,0.98663,1e-05,1.90962]
[1780291640614,53.84,73293.0,0.0,0.98663,1e-05,1.90962]
[1780291640722,53.84,73293.0,0.0,0.98663,1e-05,1.90962]
[1780291640826,53.84,73290.83,0.0,0.9866,1e-05,1.91263]
[1780291644854,53.84,73288.16,0.0,0.98658,1e-05,1.91557]
[1780291647877,53.84,73282.06,0.0,0.98651,1e-05,1.92358]
[1780291648884,53.84,73273.08,0.0,0.98641,1e-05,1.93595]
[1780291649891,53.83,73271.21,0.0,0.98639,1e-05,1.93838]
[1780291651543,53.83,73271.21,0.0,0.98639,1e-05,1.93838]
[1780291651724,53.83,73271.22,0.0,0.98641,1e-05,1.93631]
[1780291657160,53.83,73269.0,0.0,0.98639,1e-05,1.93846]
[1780291660327,53.82,73269.71,0.0,0.9864,1e-05,1.93686]
[1780291660470,53.82,73269.71,0.0,0.9864,1e-05,1.93686]
[1780291660602,53.82,73269.71,0.0,0.9864,1e-05,1.93686]
[1780291660523,53.82,73270.55,0.0,0.98641,1e-05,1.93549]
[1780291660725,53.82,73270.55,0.0,0.98641,1e-05,1.93549]
[1780291661976,53.82,73276.86,0.0,0.98649,1e-05,1.92629]
[1780291662983,53.82,73280.23,0.0,0.98653,1e-05,1.92142]
[1780291663990,53.82,73282.87,0.0,0.98656,1e-05,1.91702]
[1780291668907,53.81,73282.56,0.0,0.98657,1e-05,1.91626]
[1780291668979,53.81,73282.56,0.0,0.98657,1e-05,1.91626]
[1780291669003,53.81,73282.56,0.0,0.98657,1e-05,1.91626]
[1780291669220,53.81,73282.56,0.0,0.98657,1e-05,1.91626]
[1780291669321,53.81,73282.76,0.0,0.98657,1e-05,1.91582]
[1780291674062,53.8,73289.18,0.0,0.98665,1e-05,1.90613]
[1780291675971,53.8,73289.47,0.0,0.98666,1e-05,1.90559]
[1780291676220,53.8,73289.47,0.0,0.98666,1e-05,1.90559]
[1780291676507,53.8,73289.75,0.0,0.98667,1e-05,1.90451]
[1780291676713,53.8,73289.75,0.0,0.98667,1e-05,1.90451]
[1780291676721,53.8,73289.75,0.0,0.98667,1e-05,1.90451]
[1780291682118,53.79,73289.97,0.0,0.98668,1e-05,1.90339]
[1780291685093,53.79,73289.07,0.0,0.98667,1e-05,1.90437]
[1780291685225,53.79,73289.07,0.0,0.98667,1e-05,1.90437]
[1780291685314,53.79,73289.07,0.0,0.98667,1e-05,1.90437]
[1780291685473,53.79,73289.07,0.0,0.98667,1e-05,1.90437]
[1780291685511,53.79,73280.36,0.0,0.98657,1e-05,1.91631]
[1780291686146,53.79,73280.78,0.0,0.98658,1e-05,1.91557]
[1780291687381,53.79,73280.78,0.0,0.98658,1e-05,1.91557]
[1780291687475,53.79,73280.78,0.0,0.98658,1e-05,1.91557]
[1780291692390,53.79,73281.44,0.0,0.98659,1e-05,1.91389]
[1780291692477,53.79,73281.44,0.0,0.98659,1e-05,1.91389]
[1780291693254,53.78,73280.93,0.0,0.98659,1e-05,1.91444]
[1780291693470,53.78,73280.93,0.0,0.98659,1e-05,1.91444]
[1780291693523,53.78,73280.42,0.0,0.98658,1e-05,1.915]
[1780291699237,53.78,73280.45,0.0,0.98659,1e-05,1.91404]
[1780291702259,53.78,73277.16,0.0,0.98655,1e-05,1.91816]
[1780291702903,53.78,73277.16,0.0,0.98655,1e-05,1.91816]
[1780291702978,53.78,73277.16,0.0,0.98655,1e-05,1.91816]
[1780291708302,53.77,73277.72,0.0,0.98657,1e-05,1.91642]
[1780291710316,53.77,73274.66,0.0,0.98654,1e-05,1.92036]
[1780291710934,53.77,73274.66,0.0,0.98654,1e-05,1.92036]
[1780291710982,53.77,73274.66,0.0,0.98654,1e-05,1.92036]
[1780291711387,53.77,73274.66,0.0,0.98654,1e-05,1.92036]
[1780291711471,53.77,73274.66,0.0,0.98654,1e-05,1.92036]
[1780291711544,53.77,73274.81,0.0,0.98655,1e-05,1.91815]
[1780291716358,53.76,73277.17,0.0,0.98658,1e-05,1.91406]
[1780291721393,53.76,73274.31,0.0,0.98656,1e-05,1.91727]
[1780291721994,53.76,73274.31,0.0,0.98656,1e-05,1.91727]
[1780291722223,53.76,73274.31,0.0,0.98656,1e-05,1.91727]
[1780291722399,53.76,73274.31,0.0,0.98656,1e-05,1.91727]
[1780291722474,53.76,73274.31,0.0,0.98656,1e-05,1.91727]
[1780291722549,53.76,73273.67,0.0,0.98655,1e-05,1.918]
[1780291727348,53.75,73274.39,0.0,0.98657,1e-05,1.91635]
[1780291727473,53.75,73274.39,0.0,0.98657,1e-05,1.91635]
[1780291727571,53.75,73273.81,0.0,0.98656,1e-05,1.917]
[1780291728402,53.75,73273.81,0.0,0.98656,1e-05,1.917]
[1780291728471,53.75,73273.81,0.0,0.98656,1e-05,1.917]
[1780291734484,53.75,73275.39,0.0,0.98659,1e-05,1.91369]
[1780291735999,53.75,73276.32,0.0,0.9866,1e-05,1.91224]
[1780291736222,53.75,73276.32,0.0,0.9866,1e-05,1.91224]
[1780291736306,53.75,73276.32,0.0,0.9866,1e-05,1.91224]
[1780291736471,53.75,73276.32,0.0,0.9866,1e-05,1.91224]
[1780291736498,53.74,73276.94,0.0,0.98661,1e-05,1.91122]
[1780291740777,53.74,73276.94,0.0,0.98661,1e-05,1.91061]
[1780291740987,53.74,73276.94,0.0,0.98661,1e-05,1.91061]
[1780291741532,53.74,73280.73,0.0,0.98666,1e-05,1.9052]
[1780291742405,53.74,73280.73,0.0,0.98666,1e-05,1.9052]
[1780291742472,53.74,73280.73,0.0,0.98666,1e-05,1.9052]
[1780291742540,53.74,73280.3,0.0,0.98665,1e-05,1.90566]
[1780291746570,53.74,73278.22,0.0,0.98663,1e-05,1.90796]
[1780291748552,53.73,73279.73,0.0,0.98665,1e-05,1.90572]
[1780291748725,53.73,73278.33,0.0,0.98664,1e-05,1.90752]
[1780291752506,53.73,73277.22,0.0,0.98663,1e-05,1.90862]
[1780291752554,53.73,73277.22,0.0,0.98663,1e-05,1.90862]
[1780291752612,53.73,73277.65,0.0,0.98664,1e-05,1.90787]
[1780291752725,53.73,73277.65,0.0,0.98664,1e-05,1.90787]
[1780291753619,53.73,73277.18,0.0,0.98663,1e-05,1.90837]
[1780291758657,53.73,73270.01,0.0,0.98655,1e-05,1.91759]
[1780291759393,53.73,73270.01,0.0,0.98655,1e-05,1.91759]
[1780291759471,53.73,73270.01,0.0,0.98655,1e-05,1.91759]
[1780291759594,53.73,73270.01,0.0,0.98655,1e-05,1.91759]
[1780291759664,53.72,73264.38,0.0,0.98649,1e-05,1.92528]
[1780291759730,53.72,73264.38,0.0,0.98649,1e-05,1.92528]
[1780291760671,53.72,73260.05,0.0,0.98644,1e-05,1.93116]
[1780291764699,53.72,73257.66,0.0,0.98642,1e-05,1.93375]
[1780291768303,53.72,73257.06,0.0,0.98642,1e-05,1.93401]
[1780291768470,53.72,73257.06,0.0,0.98642,1e-05,1.93401]
[1780291768506,53.72,73257.06,0.0,0.98642,1e-05,1.93401]
[1780291768727,53.71,73256.48,0.0,0.98641,1e-05,1.93463]
[1780291773762,53.71,73258.62,0.0,0.98646,1e-05,1.92885]
[1780291775576,53.71,73258.62,0.0,0.98646,1e-05,1.92885]
[1780291775721,53.71,73258.62,0.0,0.98646,1e-05,1.92885]
[1780291775677,53.71,73259.28,0.0,0.98647,1e-05,1.92757]
[1780291775840,53.71,73259.28,0.0,0.98647,1e-05,1.92757]
[1780291775976,53.71,73259.28,0.0,0.98647,1e-05,1.92757]
[1780291776072,53.71,73260.75,0.0,0.98649,1e-05,1.92534]
[1780291778797,53.7,73264.31,0.0,0.98653,1e-05,1.92002]
[1780291780190,53.7,73264.31,0.0,0.98653,1e-05,1.92002]
[1780291780220,53.7,73264.31,0.0,0.98653,1e-05,1.92002]
[1780291780321,53.7,73265.34,0.0,0.98655,1e-05,1.91825]
[1780291785497,53.7,73264.61,0.0,0.98654,1e-05,1.91879]
[1780291785573,53.7,73262.56,0.0,0.98652,1e-05,1.92133]
[1780291785773,53.7,73262.56,0.0,0.98652,1e-05,1.92133]
[1780291785978,53.7,73262.56,0.0,0.98652,1e-05,1.92133]
[1780291791874,53.69,73263.4,0.0,0.98654,1e-05,1.91933]
[1780291791974,53.69,73263.4,0.0,0.98654,1e-05,1.91933]
[1780291791975,53.69,73260.43,0.0,0.9865,1e-05,1.92331]
[1780291794058,53.69,73260.28,0.0,0.9865,1e-05,1.92336]
[1780291794071,53.69,73257.66,0.0,0.98648,1e-05,1.92668]
[1780291794976,53.69,73257.66,0.0,0.98648,1e-05,1.92668]
[1780291794981,53.69,73256.66,0.0,0.98646,1e-05,1.92809]
[1780291797192,53.69,73255.85,0.0,0.98646,1e-05,1.92904]
[1780291797221,53.69,73255.85,0.0,0.98646,1e-05,1.92904]
[1780291801801,53.68,73255.87,0.0,0.98646,1e-05,1.92812]
[1780291801976,53.68,73255.87,0.0,0.98646,1e-05,1.92812]
[1780291802008,53.68,73258.52,0.0,0.9865,1e-05,1.92405]
[1780291802965,53.68,73260.15,0.0,0.98652,1e-05,1.92177]
[1780291804979,53.68,73262.65,0.0,0.98655,1e-05,1.91794]
[1780291805996,53.68,73261.15,0.0,0.98653,1e-05,1.91987]
[1780291807156,53.68,73261.15,0.0,0.98653,1e-05,1.91987]
[1780291807220,53.68,73261.15,0.0,0.98653,1e-05,1.91987]
[1780291808971,53.68,73261.02,0.0,0.98653,1e-05,1.91973]
[1780291809015,53.67,73261.72,0.0,0.98654,1e-05,1.91843]
[1780291812092,53.67,73262.48,0.0,0.98655,1e-05,1.91705]
[1780291812223,53.67,73262.48,0.0,0.98655,1e-05,1.91705]
[1780291813044,53.67,73267.74,0.0,0.98662,1e-05,1.90956]
[1780291815058,53.67,73273.08,0.0,0.98668,1e-05,1.90186]
[1780291816807,53.67,73272.26,0.0,0.98667,1e-05,1.90286]
[1780291816972,53.67,73272.26,0.0,0.98667,1e-05,1.90286]
[1780291817088,53.67,73272.61,0.0,0.98668,1e-05,1.90225]
[1780291822125,53.66,73273.22,0.0,0.98669,1e-05,1.90062]
[1780291824268,53.66,73263.92,0.0,0.98659,1e-05,1.91328]
[1780291825146,53.66,73260.06,0.0,0.98654,1e-05,1.91851]
[1780291826154,53.66,73264.84,0.0,0.9866,1e-05,1.91169]
[1780291826989,53.66,73264.84,0.0,0.9866,1e-05,1.91169]
[1780291827160,53.66,73269.17,0.0,0.98665,1e-05,1.90567]
[1780291828167,53.66,73273.66,0.0,0.9867,1e-05,1.89916]
[1780291830451,53.66,73274.05,0.0,0.98671,1e-05,1.89849]
[1780291832195,53.65,73272.14,0.0,0.9867,1e-05,1.89894]
[1780291836382,53.65,73270.48,0.0,0.98669,1e-05,1.90086]
[1780291836472,53.65,73270.48,0.0,0.98669,1e-05,1.90086]
[1780291836484,53.65,73270.89,0.0,0.98669,1e-05,1.90016]
[1780291842644,53.65,73272.1,0.0,0.98671,1e-05,1.89784]
[1780291844842,53.65,73272.03,0.0,0.98671,1e-05,1.89756]
[1780291844984,53.65,73272.03,0.0,0.98671,1e-05,1.89756]
[1780291845292,53.65,73271.82,0.0,0.98671,1e-05,1.89772]
[1780291850327,53.64,73274.63,0.0,0.98675,1e-05,1.89323]
[1780291854355,53.64,73269.28,0.0,0.98669,1e-05,1.90016]
[1780291857376,53.64,73272.49,0.0,0.98673,1e-05,1.89533]
[1780291861405,53.63,73283.58,0.0,0.98686,1e-05,1.87956]
[1780291862413,53.63,73291.99,0.0,0.98696,1e-05,1.86738]
[1780291863419,53.63,73293.21,0.0,0.98698,1e-05,1.86509]
[1780291864426,53.62,73296.33,0.0,0.98702,1e-05,1.86021]
[1780291869462,53.6,73296.65,0.0,0.98705,1e-05,1.85674]
[1780291874497,53.6,73298.86,0.0,0.98708,1e-05,1.85236]
[1780291879532,53.58,73305.87,0.0,0.98719,1e-05,1.83989]
[1780291880539,53.58,73310.95,0.0,0.98725,1e-05,1.83245]
[1780291881458,53.58,73310.95,0.0,0.98725,1e-05,1.83245]
[1780291881470,53.58,73310.95,0.0,0.98725,1e-05,1.83245]
[1780291882553,53.57,73315.0,0.0,0.9873,1e-05,1.82588]
[1780291886001,53.56,73316.97,0.0,0.98733,1e-05,1.8216]
[1780291886219,53.56,73316.97,0.0,0.98733,1e-05,1.8216]
[1780291886581,53.56,73316.77,0.0,0.98734,1e-05,1.82133]
[1780291891588,53.54,73316.65,0.0,0.98735,1e-05,1.81932]
[1780291894471,53.53,73318.39,0.0,0.9874,1e-05,1.81364]
[1780291896651,53.53,73322.21,0.0,0.98745,1e-05,1.80753]
[1780291897658,53.53,73325.18,0.0,0.98748,1e-05,1.80361]
[1780291898838,53.53,73325.18,0.0,0.98748,1e-05,1.80361]
[1780291898983,53.52,73325.48,0.0,0.98749,1e-05,1.80271]
[1780291899672,53.52,73325.55,0.0,0.98749,1e-05,1.80212]
[1780291901686,53.52,73322.32,0.0,0.98746,1e-05,1.80544]
[1780291903700,53.51,73318.95,0.0,0.98743,1e-05,1.80893]
[1780291904150,53.51,73318.95,0.0,0.98743,1e-05,1.80893]
[1780291904221,53.51,73318.95,0.0,0.98743,1e-05,1.80893]
[1780291904707,53.51,73312.58,0.0,0.98736,1e-05,1.81749]
[1780291906721,53.51,73310.62,0.0,0.98734,1e-05,1.82017]
[1780291910822,53.51,73310.27,0.0,0.98734,1e-05,1.82069]
[1780291910973,53.51,73310.88,0.0,0.98734,1e-05,1.81989]
[1780291911053,53.51,73310.88,0.0,0.98734,1e-05,1.81989]
[1780291911219,53.51,73310.88,0.0,0.98734,1e-05,1.81989]
[1780291911756,53.51,73310.85,0.0,0.98734,1e-05,1.81995]
[1780291917798,53.51,73310.25,0.0,0.98734,1e-05,1.82086]
[1780291919813,53.51,73306.75,0.0,0.9873,1e-05,1.82559]
[1780291920126,53.51,73306.75,0.0,0.9873,1e-05,1.82559]
[1780291920231,53.51,73306.75,0.0,0.9873,1e-05,1.82559]
[1780291920248,53.51,73306.75,0.0,0.9873,1e-05,1.82559]
[1780291920471,53.51,73306.75,0.0,0.9873,1e-05,1.82559]
[1780291920819,53.51,73304.12,0.0,0.98727,1e-05,1.82914]
[1780291922834,53.51,73299.16,0.0,0.98721,1e-05,1.83584]
[1780291923917,53.51,73299.89,0.0,0.98722,1e-05,1.83485]
[1780291924957,53.51,73299.36,0.0,0.98722,1e-05,1.83556]
[1780291924984,53.51,73299.36,0.0,0.98722,1e-05,1.83556]
[1780291925407,53.51,73299.36,0.0,0.98722,1e-05,1.83556]
[1780291925470,53.51,73299.36,0.0,0.98722,1e-05,1.83556]
[1780291925855,53.51,73299.73,0.0,0.98722,1e-05,1.83505]
[1780291930892,53.51,73299.5,0.0,0.98722,1e-05,1.83533]
[1780291933733,53.51,73299.12,0.0,0.98721,1e-05,1.83584]
[1780291933821,53.51,73298.98,0.0,0.98721,1e-05,1.83603]
[1780291933987,53.51,73298.98,0.0,0.98721,1e-05,1.83603]
[1780291934554,53.51,73298.98,0.0,0.98721,1e-05,1.83603]
[1780291934720,53.51,73298.98,0.0,0.98721,1e-05,1.83603]
[1780291934726,53.51,73304.74,0.0,0.98728,1e-05,1.82772]
[1780291935927,53.51,73307.64,0.0,0.98731,1e-05,1.82383]
[1780291940962,53.49,73308.08,0.0,0.98734,1e-05,1.82062]
[1780291943805,53.49,73308.41,0.0,0.98735,1e-05,1.81965]
[1780291943821,53.48,73310.73,0.0,0.98738,1e-05,1.81551]
[1780291943973,53.48,73310.73,0.0,0.98738,1e-05,1.81551]
[1780291944574,53.48,73310.73,0.0,0.98738,1e-05,1.81551]
[1780291944719,53.48,73310.73,0.0,0.98738,1e-05,1.81551]
[1780291948013,53.47,73317.68,0.0,0.98747,1e-05,1.80418]
[1780291949018,53.47,73322.65,0.0,0.98753,1e-05,1.79705]
[1780291950207,53.47,73322.65,0.0,0.98753,1e-05,1.79705]
[1780291950453,53.47,73322.65,0.0,0.98753,1e-05,1.79705]
[1780291950486,53.46,73323.78,0.0,0.98755,1e-05,1.79459]
[1780291951825,53.46,73323.78,0.0,0.98755,1e-05,1.79459]
[1780291957035,53.45,73324.16,0.0,0.98758,1e-05,1.78999]
[1780291957140,53.45,73324.16,0.0,0.98758,1e-05,1.78999]
[1780291957224,53.45,73324.16,0.0,0.98758,1e-05,1.78999]
[1780291957292,53.44,73324.45,0.0,0.9876,1e-05,1.78869]
[1780291960491,53.44,73326.73,0.0,0.98762,1e-05,1.78521]
[1780291960586,53.44,73326.73,0.0,0.98762,1e-05,1.78521]
[1780291960723,53.44,73326.73,0.0,0.98762,1e-05,1.78521]
[1780291960822,53.43,73328.36,0.0,0.98765,1e-05,1.78214]
[1780291966141,53.42,73327.24,0.0,0.98765,1e-05,1.7814]
[1780291967958,53.42,73328.75,0.0,0.98767,1e-05,1.77896]
[1780291969670,53.42,73329.59,0.0,0.98769,1e-05,1.77741]
[1780291969728,53.42,73329.59,0.0,0.98769,1e-05,1.77741]
[1780291969820,53.42,73329.59,0.0,0.98769,1e-05,1.77741]
[1780291969870,53.41,73330.08,0.0,0.9877,1e-05,1.77589]
[1780291969978,53.41,73330.08,0.0,0.9877,1e-05,1.77589]
[1780291975918,53.4,73328.74,0.0,0.9877,1e-05,1.77548]
[1780291975980,53.4,73328.47,0.0,0.9877,1e-05,1.77584]
[1780291976055,53.4,73328.47,0.0,0.9877,1e-05,1.77584]
[1780291976222,53.4,73328.47,0.0,0.9877,1e-05,1.77584]
[1780291976323,53.39,73328.83,0.0,0.98771,1e-05,1.77448]
[1780291982253,53.38,73328.63,0.0,0.98773,1e-05,1.77212]
[1780291984112,53.37,73328.71,0.0,0.98773,1e-05,1.77158]
[1780291984227,53.37,73328.71,0.0,0.98773,1e-05,1.77158]
[1780291984458,53.37,73328.71,0.0,0.98773,1e-05,1.77158]
[1780291984471,53.37,73328.71,0.0,0.98773,1e-05,1.77158]
[1780291984519,53.37,73328.64,0.0,0.98774,1e-05,1.77123]
[1780291990309,53.35,73326.56,0.0,0.98773,1e-05,1.77134]
[1780291991235,53.35,73326.56,0.0,0.98773,1e-05,1.77134]
[1780291991473,53.35,73326.56,0.0,0.98773,1e-05,1.77134]
[1780291991494,53.35,73326.56,0.0,0.98773,1e-05,1.77134]
[1780291991722,53.35,73326.56,0.0,0.98773,1e-05,1.77134]
[1780291991822,53.35,73327.28,0.0,0.98775,1e-05,1.76996]
[1780291995344,53.34,73330.73,0.0,0.9878,1e-05,1.76372]
[1780291996079,53.34,73330.73,0.0,0.9878,1e-05,1.76372]
[1780291996696,53.34,73330.73,0.0,0.9878,1e-05,1.76372]
[1780291996724,53.34,73330.73,0.0,0.9878,1e-05,1.76372]
[1780291996887,53.34,73333.44,0.0,0.98783,1e-05,1.75974]
[1780291997016,53.34,73333.44,0.0,0.98783,1e-05,1.75974]
[1780291997224,53.34,73333.44,0.0,0.98783,1e-05,1.75974]
[1780291999372,53.33,73324.55,0.0,0.98774,1e-05,1.77019]
[1780292000703,53.33,73324.55,0.0,0.98774,1e-05,1.77019]
[1780292000723,53.33,73324.55,0.0,0.98774,1e-05,1.77019]
[1780292000802,53.33,73324.27,0.0,0.98774,1e-05,1.77066]
[1780292000974,53.33,73324.27,0.0,0.98774,1e-05,1.77066]
[1780292001225,53.33,73324.27,0.0,0.98774,1e-05,1.77066]
[1780292006796,53.32,73325.36,0.0,0.98776,1e-05,1.76805]
[1780292006947,53.32,73324.53,0.0,0.98776,1e-05,1.7683]
[1780292006976,53.32,73324.53,0.0,0.98776,1e-05,1.7683]
[1780292007190,53.32,73324.53,0.0,0.98776,1e-05,1.7683]
[1780292007225,53.32,73324.53,0.0,0.98776,1e-05,1.7683]
[1780292007428,53.32,73324.6,0.0,0.98776,1e-05,1.76778]
[1780292012464,53.3,73323.95,0.0,0.98778,1e-05,1.76477]
[1780292013371,53.3,73323.95,0.0,0.98778,1e-05,1.76477]
[1780292013473,53.3,73323.95,0.0,0.98778,1e-05,1.76477]
[1780292013721,53.3,73323.95,0.0,0.98778,1e-05,1.76477]
[1780292013751,53.3,73323.87,0.0,0.98779,1e-05,1.76446]
[1780292017222,53.29,73323.17,0.0,0.98779,1e-05,1.76414]
[1780292017478,53.29,73323.17,0.0,0.98779,1e-05,1.76414]
[1780292017551,53.29,73323.17,0.0,0.98779,1e-05,1.76414]
[1780292017722,53.29,73323.17,0.0,0.98779,1e-05,1.76414]
[1780292017758,53.29,73322.0,0.0,0.98778,1e-05,1.76526]
[1780292022533,53.29,73315.06,0.0,0.98771,1e-05,1.77396]
[1780292023677,53.29,73315.06,0.0,0.98771,1e-05,1.77396]
[1780292023721,53.29,73315.06,0.0,0.98771,1e-05,1.77396]
[1780292023778,53.29,73312.25,0.0,0.98768,1e-05,1.77779]
[1780292024175,53.29,73312.25,0.0,0.98768,1e-05,1.77779]
[1780292024222,53.29,73312.25,0.0,0.98768,1e-05,1.77779]
[1780292028576,53.29,73307.63,0.0,0.98762,1e-05,1.78442]
[1780292029584,53.29,73303.09,0.0,0.98757,1e-05,1.79055]
[1780292030594,53.29,73303.09,0.0,0.98757,1e-05,1.79055]
[1780292030725,53.29,73303.09,0.0,0.98757,1e-05,1.79055]
[1780292030984,53.29,73303.09,0.0,0.98757,1e-05,1.79055]
[1780292030799,53.29,73300.89,0.0,0.98755,1e-05,1.79356]
[1780292031220,53.29,73300.89,0.0,0.98755,1e-05,1.79356]
[1780292034619,53.29,73305.78,0.0,0.9876,1e-05,1.78681]
[1780292036856,53.29,73305.62,0.0,0.98761,1e-05,1.78657]
[1780292036984,53.29,73305.62,0.0,0.98761,1e-05,1.78657]
[1780292039869,53.28,73306.84,0.0,0.98763,1e-05,1.78358]
[1780292039974,53.28,73306.84,0.0,0.98763,1e-05,1.78358]
[1780292039878,53.28,73305.66,0.0,0.98762,1e-05,1.78524]
[1780292040662,53.28,73305.36,0.0,0.98761,1e-05,1.78573]
[1780292045697,53.28,73304.28,0.0,0.9876,1e-05,1.78762]
[1780292046224,53.28,73304.28,0.0,0.9876,1e-05,1.78762]
[1780292046470,53.28,73304.28,0.0,0.9876,1e-05,1.78762]
[1780292051740,53.29,73304.54,0.0,0.9876,1e-05,1.78781]
[1780292056775,53.29,73304.05,0.0,0.98759,1e-05,1.7889]
[1780292059936,53.29,73305.89,0.0,0.98761,1e-05,1.78662]
[1780292059975,53.29,73305.89,0.0,0.98761,1e-05,1.78662]
[1780292060516,53.29,73306.41,0.0,0.98761,1e-05,1.78602]
[1780292060723,53.29,73306.41,0.0,0.98761,1e-05,1.78602]
[1780292060804,53.29,73306.67,0.0,0.98761,1e-05,1.78577]
[1780292065792,53.3,73307.75,0.0,0.98762,1e-05,1.7847]
[1780292065976,53.3,73307.75,0.0,0.98762,1e-05,1.7847]
[1780292066132,53.3,73306.6,0.0,0.98761,1e-05,1.78632]
[1780292066225,53.3,73306.6,0.0,0.98761,1e-05,1.78632]
[1780292066846,53.29,73304.1,0.0,0.98758,1e-05,1.78919]
[1780292069155,53.29,73305.37,0.0,0.9876,1e-05,1.78713]
[1780292069222,53.29,73305.37,0.0,0.9876,1e-05,1.78713]
[1780292073208,53.29,73303.68,0.0,0.9876,1e-05,1.78689]
[1780292073223,53.29,73303.68,0.0,0.9876,1e-05,1.78689]
[1780292076465,53.28,73303.36,0.0,0.98761,1e-05,1.78596]
[1780292076720,53.28,73303.36,0.0,0.98761,1e-05,1.78596]
[1780292076916,53.28,73303.83,0.0,0.98762,1e-05,1.78489]
[1780292077313,53.28,73303.83,0.0,0.98762,1e-05,1.78489]
[1780292077471,53.28,73303.83,0.0,0.98762,1e-05,1.78489]
[1780292082958,53.27,73302.21,0.0,0.98761,1e-05,1.786]
[1780292087962,53.26,73300.79,0.0,0.9876,1e-05,1.78666]
[1780292087974,53.26,73300.79,0.0,0.9876,1e-05,1.78666]
[1780292089566,53.26,73302.72,0.0,0.98763,1e-05,1.78321]
[1780292089722,53.26,73302.72,0.0,0.98763,1e-05,1.78321]
[1780292090008,53.25,73302.42,0.0,0.98763,1e-05,1.78317]
[1780292093332,53.25,73302.28,0.0,0.98764,1e-05,1.78204]
[1780292093476,53.25,73302.28,0.0,0.98764,1e-05,1.78204]
[1780292097056,53.24,73306.26,0.0,0.9877,1e-05,1.77505]
[1780292098144,53.23,73306.14,0.0,0.9877,1e-05,1.77479]
[1780292098221,53.23,73306.14,0.0,0.9877,1e-05,1.77479]
[1780292098441,53.23,73306.14,0.0,0.9877,1e-05,1.77479]
[1780292098472,53.23,73306.14,0.0,0.9877,1e-05,1.77479]
[1780292098543,53.23,73306.14,0.0,0.9877,1e-05,1.77437]
[1780292104105,53.22,73307.01,0.0,0.98772,1e-05,1.7717]
[1780292109140,53.21,73307.11,0.0,0.98774,1e-05,1.7695]
[1780292110429,53.21,73307.11,0.0,0.98774,1e-05,1.7695]
[1780292110471,53.21,73307.11,0.0,0.98774,1e-05,1.7695]
[1780292110921,53.21,73307.11,0.0,0.98774,1e-05,1.7695]
[1780292110990,53.21,73307.11,0.0,0.98774,1e-05,1.7695]
[1780292111069,53.2,73307.11,0.0,0.98775,1e-05,1.76867]
[1780292114154,53.2,73307.11,0.0,0.98775,1e-05,1.76867]
[1780292114221,53.2,73307.11,0.0,0.98775,1e-05,1.76867]
[1780292114794,53.2,73307.11,0.0,0.98775,1e-05,1.76867]
[1780292114983,53.2,73307.11,0.0,0.98775,1e-05,1.76867]
[1780292114986,53.19,73310.44,0.0,0.9878,1e-05,1.76264]
[1780292115181,53.19,73314.16,0.0,0.98784,1e-05,1.75775]
[1780292120217,53.18,73314.81,0.0,0.98786,1e-05,1.75493]
[1780292124687,53.17,73313.77,0.0,0.98786,1e-05,1.75514]
[1780292124721,53.17,73313.77,0.0,0.98786,1e-05,1.75514]
[1780292124843,53.17,73314.4,0.0,0.98787,1e-05,1.75355]
[1780292125579,53.17,73314.4,0.0,0.98787,1e-05,1.75355]
[1780292125725,53.17,73314.4,0.0,0.98787,1e-05,1.75355]
[1780292131294,53.16,73314.31,0.0,0.9879,1e-05,1.74965]
[1780292132130,53.16,73314.31,0.0,0.9879,1e-05,1.74965]
[1780292132221,53.16,73314.31,0.0,0.9879,1e-05,1.74965]
[1780292132684,53.16,73314.31,0.0,0.9879,1e-05,1.74965]
[1780292132728,53.16,73314.31,0.0,0.9879,1e-05,1.74965]
[1780292132821,53.15,73312.45,0.0,0.98788,1e-05,1.75133]
[1780292138347,53.14,73312.1,0.0,0.9879,1e-05,1.74991]
[1780292142156,53.13,73312.89,0.0,0.98792,1e-05,1.74738]
[1780292142222,53.13,73312.89,0.0,0.98792,1e-05,1.74738]
[1780292142922,53.13,73312.89,0.0,0.98792,1e-05,1.74738]
[1780292142974,53.13,73312.89,0.0,0.98792,1e-05,1.74738]
[1780292143071,53.13,73312.79,0.0,0.98792,1e-05,1.74714]
[1780292147019,53.12,73312.85,0.0,0.98792,1e-05,1.74633]
[1780292150428,53.11,73312.1,0.0,0.98793,1e-05,1.74549]
[1780292150474,53.11,73312.1,0.0,0.98793,1e-05,1.74549]
[1780292150480,53.11,73307.99,0.0,0.98789,1e-05,1.75051]
[1780292152446,53.11,73304.6,0.0,0.98786,1e-05,1.75421]
[1780292153453,53.1,73302.88,0.0,0.98784,1e-05,1.75609]
[1780292159495,53.11,73302.13,0.0,0.98783,1e-05,1.758]
[1780292162524,53.11,73300.95,0.0,0.98781,1e-05,1.75985]
[1780292162527,53.11,73295.16,0.0,0.98775,1e-05,1.76764]
[1780292163225,53.11,73295.16,0.0,0.98775,1e-05,1.76764]
[1780292163425,53.11,73295.16,0.0,0.98775,1e-05,1.76764]
[1780292163477,53.11,73295.16,0.0,0.98775,1e-05,1.76764]
[1780292163527,53.11,73294.82,0.0,0.98775,1e-05,1.76823]
[1780292165541,53.11,73293.25,0.0,0.98773,1e-05,1.77057]
[1780292169570,53.11,73296.45,0.0,0.98776,1e-05,1.76631]
[1780292170858,53.11,73296.45,0.0,0.98776,1e-05,1.76631]
[1780292170979,53.11,73296.45,0.0,0.98776,1e-05,1.76631]
[1780292171058,53.11,73302.95,0.0,0.98783,1e-05,1.75734]
[1780292172076,53.11,73304.66,0.0,0.98786,1e-05,1.7547]
[1780292172590,53.11,73306.3,0.0,0.98788,1e-05,1.75216]
[1780292173598,53.11,73307.69,0.0,0.98789,1e-05,1.74996]
[1780292175722,53.1,73308.71,0.0,0.98791,1e-05,1.74825]
[1780292175869,53.1,73308.71,0.0,0.98791,1e-05,1.74825]
[1780292175981,53.1,73308.71,0.0,0.98791,1e-05,1.74825]
[1780292176021,53.1,73309.36,0.0,0.98792,1e-05,1.74703]
[1780292177626,53.1,73313.11,0.0,0.98796,1e-05,1.74139]
[1780292179767,53.09,73313.83,0.0,0.98797,1e-05,1.74009]
[1780292179975,53.09,73313.83,0.0,0.98797,1e-05,1.74009]
[1780292179980,53.09,73314.68,0.0,0.98799,1e-05,1.73862]
[1780292185682,53.08,73313.68,0.0,0.98799,1e-05,1.73783]
[1780292186851,53.08,73313.68,0.0,0.98799,1e-05,1.73783]
[1780292186978,53.08,73313.68,0.0,0.98799,1e-05,1.73783]
[1780292193115,53.07,73313.21,0.0,0.98802,1e-05,1.73463]
[1780292193222,53.06,73313.59,0.0,0.98802,1e-05,1.73379]
[1780292193596,53.06,73313.59,0.0,0.98802,1e-05,1.73379]
[1780292193725,53.06,73313.59,0.0,0.98802,1e-05,1.73379]
[1780292193738,53.06,73313.73,0.0,0.98803,1e-05,1.73326]
[1780292198016,53.06,73312.89,0.0,0.98803,1e-05,1.73333]
[1780292198067,53.05,73306.34,0.0,0.98796,1e-05,1.74153]
[1780292198222,53.05,73306.34,0.0,0.98796,1e-05,1.74153]
[1780292198774,53.05,73299.9,0.0,0.98789,1e-05,1.74962]
[1780292199349,53.05,73299.9,0.0,0.98789,1e-05,1.74962]
[1780292199473,53.05,73299.9,0.0,0.98789,1e-05,1.74962]
[1780292199781,53.05,73299.27,0.0,0.98789,1e-05,1.75061]
[1780292202802,53.06,73295.67,0.0,0.98784,1e-05,1.75583]
[1780292203711,53.06,73295.67,0.0,0.98784,1e-05,1.75583]
[1780292203723,53.06,73295.67,0.0,0.98784,1e-05,1.75583]
[1780292208845,53.05,73295.71,0.0,0.98785,1e-05,1.75508]
[1780292209852,53.05,73288.26,0.0,0.98777,1e-05,1.76506]
[1780292210223,53.05,73288.26,0.0,0.98777,1e-05,1.76506]
[1780292210859,53.05,73283.17,0.0,0.98771,1e-05,1.77195]
[1780292212297,53.05,73282.63,0.0,0.98771,1e-05,1.77279]
[1780292212474,53.05,73282.63,0.0,0.98771,1e-05,1.77279]
[1780292212873,53.05,73282.21,0.0,0.9877,1e-05,1.77347]
[1780292217908,53.06,73280.96,0.0,0.98768,1e-05,1.77574]
[1780292219917,53.06,73279.37,0.0,0.98766,1e-05,1.77797]
[1780292219992,53.06,73279.37,0.0,0.98766,1e-05,1.77797]
[1780292220093,53.06,73278.14,0.0,0.98765,1e-05,1.77972]
[1780292221729,53.06,73278.14,0.0,0.98765,1e-05,1.77972]
[1780292222944,53.06,73272.7,0.0,0.98759,1e-05,1.7873]
[1780292224061,53.06,73272.7,0.0,0.98759,1e-05,1.7873]
[1780292224159,53.06,73264.99,0.0,0.9875,1e-05,1.79772]
[1780292224222,53.06,73264.99,0.0,0.9875,1e-05,1.79772]
[1780292224957,53.06,73258.4,0.0,0.98743,1e-05,1.80666]
[1780292226971,53.06,73255.36,0.0,0.98739,1e-05,1.81088]
[1780292232017,53.06,73255.28,0.0,0.9874,1e-05,1.81074]
[1780292233022,53.06,73252.06,0.0,0.98736,1e-05,1.81515]
[1780292234045,53.06,73243.66,0.0,0.98727,1e-05,1.82659]
[1780292235052,53.06,73236.0,0.0,0.98718,1e-05,1.83706]
[1780292237066,53.06,73232.32,0.0,0.98714,1e-05,1.84211]
[1780292237354,53.06,73232.32,0.0,0.98714,1e-05,1.84211]
[1780292240087,53.06,73238.03,0.0,0.9872,1e-05,1.8343]
[1780292243471,53.05,73240.37,0.0,0.98724,1e-05,1.82952]
[1780292244115,53.05,73243.51,0.0,0.98728,1e-05,1.82472]
[1780292246595,53.05,73245.86,0.0,0.98731,1e-05,1.82104]
[1780292246722,53.05,73245.86,0.0,0.98731,1e-05,1.82104]
[1780292247136,53.05,73246.26,0.0,0.98731,1e-05,1.82053]
[1780292249150,53.04,73254.18,0.0,0.98741,1e-05,1.8088]
[1780292250159,53.04,73260.29,0.0,0.98748,1e-05,1.80007]
[1780292251166,53.04,73258.13,0.0,0.98747,1e-05,1.80128]
[1780292253180,53.04,73263.72,0.0,0.98753,1e-05,1.79337]
[1780292255206,53.04,73257.88,0.0,0.98747,1e-05,1.80138]
[1780292256207,53.04,73254.69,0.0,0.98743,1e-05,1.80575]
[1780292263256,53.04,73257.43,0.0,0.98746,1e-05,1.80252]
[1780292269050,53.04,73257.98,0.0,0.98746,1e-05,1.80199]
[1780292269471,53.04,73257.52,0.0,0.98746,1e-05,1.80282]
[1780292274532,53.04,73257.71,0.0,0.98746,1e-05,1.80284]
[1780292274720,53.04,73257.71,0.0,0.98746,1e-05,1.80284]
[1780292274774,53.05,73258.26,0.0,0.98746,1e-05,1.80224]
[1780292276390,53.05,73258.8,0.0,0.98747,1e-05,1.80151]
[1780292276474,53.05,73258.8,0.0,0.98747,1e-05,1.80151]
[1780292280854,53.05,73260.14,0.0,0.98748,1e-05,1.79999]
[1780292280996,53.05,73260.14,0.0,0.98748,1e-05,1.79999]
[1780292281223,53.05,73260.14,0.0,0.98748,1e-05,1.79999]
[1780292281237,53.05,73265.42,0.0,0.98754,1e-05,1.79305]
[1780292285809,53.05,73264.89,0.0,0.98753,1e-05,1.79402]
[1780292289569,53.05,73265.15,0.0,0.98753,1e-05,1.79401]
[1780292289729,53.05,73265.15,0.0,0.98753,1e-05,1.79401]
[1780292289826,53.05,73273.65,0.0,0.98762,1e-05,1.78281]
[1780292290446,53.05,73276.98,0.0,0.98766,1e-05,1.77837]
[1780292291452,53.05,73274.5,0.0,0.98763,1e-05,1.78178]
[1780292293565,53.05,73274.91,0.0,0.98763,1e-05,1.78134]
[1780292293720,53.05,73274.91,0.0,0.98763,1e-05,1.78134]
[1780292299509,53.06,73275.9,0.0,0.98764,1e-05,1.78074]
[1780292301135,53.06,73275.9,0.0,0.98764,1e-05,1.78074]
[1780292301226,53.06,73275.9,0.0,0.98764,1e-05,1.78074]
[1780292301247,53.06,73275.9,0.0,0.98764,1e-05,1.78074]
[1780292301292,53.06,73275.9,0.0,0.98764,1e-05,1.78095]
[1780292301471,53.06,73275.9,0.0,0.98764,1e-05,1.78095]
[1780292305231,53.06,73280.23,0.0,0.98768,1e-05,1.77561]
[1780292306397,53.06,73281.93,0.0,0.9877,1e-05,1.77346]
[1780292306474,53.06,73281.93,0.0,0.9877,1e-05,1.77346]
[1780292306531,53.06,73281.93,0.0,0.9877,1e-05,1.77346]
[1780292306721,53.06,73281.93,0.0,0.9877,1e-05,1.77346]
[1780292306782,53.06,73282.11,0.0,0.9877,1e-05,1.77334]
[1780292311437,53.07,73283.21,0.0,0.98771,1e-05,1.77224]
[1780292311478,53.07,73283.21,0.0,0.98771,1e-05,1.77224]
[1780292311560,53.07,73283.21,0.0,0.98771,1e-05,1.77224]
[1780292311722,53.07,73283.21,0.0,0.98771,1e-05,1.77224]
[1780292311821,53.07,73284.24,0.0,0.98773,1e-05,1.76936]
[1780292317637,53.07,73285.42,0.0,0.98773,1e-05,1.76856]
[1780292319651,53.07,73281.47,0.0,0.98769,1e-05,1.77405]
[1780292322137,53.07,73282.05,0.0,0.9877,1e-05,1.7734]
[1780292322227,53.07,73282.05,0.0,0.9877,1e-05,1.7734]
[1780292322271,53.07,73276.37,0.0,0.98763,1e-05,1.78107]
[1780292322441,53.07,73276.37,0.0,0.98763,1e-05,1.78107]
[1780292322477,53.07,73276.37,0.0,0.98763,1e-05,1.78107]
[1780292323235,53.07,73276.37,0.0,0.98763,1e-05,1.78107]
[1780292328835,53.08,73277.82,0.0,0.98764,1e-05,1.77976]
[1780292328989,53.08,73277.82,0.0,0.98764,1e-05,1.77976]
[1780292329258,53.08,73277.82,0.0,0.98764,1e-05,1.77976]
[1780292329318,53.08,73277.62,0.0,0.98764,1e-05,1.78014]
[1780292329472,53.08,73277.62,0.0,0.98764,1e-05,1.78014]
[1780292333770,53.08,73279.92,0.0,0.98766,1e-05,1.7775]
[1780292333927,53.08,73279.92,0.0,0.98766,1e-05,1.7775]
[1780292333990,53.08,73279.92,0.0,0.98766,1e-05,1.7775]
[1780292334087,53.08,73280.08,0.0,0.98766,1e-05,1.7774]
[1780292339795,53.09,73279.86,0.0,0.98766,1e-05,1.77834]
[1780292343209,53.09,73279.07,0.0,0.98765,1e-05,1.77961]
[1780292343226,53.09,73279.07,0.0,0.98765,1e-05,1.77961]
[1780292343317,53.09,73278.78,0.0,0.98764,1e-05,1.7801]
[1780292343466,53.09,73278.78,0.0,0.98764,1e-05,1.7801]
[1780292343722,53.09,73278.78,0.0,0.98764,1e-05,1.7801]
[1780292345837,53.09,73295.45,0.0,0.98782,1e-05,1.75833]
[1780292346903,53.09,73295.45,0.0,0.98782,1e-05,1.75833]
[1780292346982,53.09,73295.45,0.0,0.98782,1e-05,1.75833]
[1780292347004,53.09,73296.3,0.0,0.98783,1e-05,1.75736]
[1780292347842,53.09,73296.3,0.0,0.98783,1e-05,1.75736]
[1780292347990,53.09,73296.3,0.0,0.98783,1e-05,1.75736]
[1780292353747,53.09,73295.81,0.0,0.98782,1e-05,1.75832]
[1780292353978,53.09,73295.81,0.0,0.98782,1e-05,1.75832]
[1780292355601,53.09,73297.75,0.0,0.98784,1e-05,1.75605]
[1780292355721,53.09,73297.75,0.0,0.98784,1e-05,1.75605]
[1780292355910,53.1,73296.08,0.0,0.98782,1e-05,1.75839]
[1780292357730,53.1,73298.58,0.0,0.98784,1e-05,1.75524]
[1780292357975,53.1,73298.58,0.0,0.98784,1e-05,1.75524]
[1780292359941,53.1,73303.42,0.0,0.9879,1e-05,1.74878]
[1780292363969,53.1,73300.15,0.0,0.98786,1e-05,1.75369]
[1780292364908,53.1,73300.15,0.0,0.98786,1e-05,1.75369]
[1780292364977,53.1,73300.15,0.0,0.98786,1e-05,1.75369]
[1780292365173,53.1,73300.15,0.0,0.98786,1e-05,1.75369]
[1780292365224,53.1,73300.15,0.0,0.98786,1e-05,1.75369]
[1780292365274,53.1,73299.3,0.0,0.98785,1e-05,1.75496]
[1780292371018,53.11,73299.77,0.0,0.98786,1e-05,1.75345]
[1780292375724,53.11,73300.97,0.0,0.98786,1e-05,1.75245]
[1780292375923,53.11,73300.97,0.0,0.98786,1e-05,1.75245]
[1780292375981,53.11,73300.97,0.0,0.98786,1e-05,1.75245]
[1780292376052,53.11,73301.35,0.0,0.98787,1e-05,1.7521]
[1780292377368,53.11,73301.35,0.0,0.98787,1e-05,1.7521]
[1780292381712,53.11,73300.79,0.0,0.98786,1e-05,1.75303]
[1780292381725,53.11,73300.79,0.0,0.98786,1e-05,1.75303]
[1780292381981,53.11,73300.79,0.0,0.98786,1e-05,1.75303]
[1780292382228,53.11,73300.79,0.0,0.98786,1e-05,1.75303]
[1780292382322,53.11,73301.76,0.0,0.98787,1e-05,1.7519]
[1780292385469,53.11,73299.59,0.0,0.98784,1e-05,1.75518]
[1780292386129,53.12,73299.43,0.0,0.98784,1e-05,1.75553]
[1780292390229,53.12,73299.01,0.0,0.98783,1e-05,1.7565]
[1780292390283,53.12,73299.05,0.0,0.98783,1e-05,1.75658]
[1780292390472,53.12,73299.05,0.0,0.98783,1e-05,1.75658]
[1780292390687,53.12,73299.05,0.0,0.98783,1e-05,1.75658]
[1780292390724,53.12,73299.05,0.0,0.98783,1e-05,1.75658]
[1780292391164,53.12,73299.92,0.0,0.98784,1e-05,1.75558]
[1780292396200,53.12,73299.83,0.0,0.98783,1e-05,1.75638]
[1780292401235,53.13,73305.73,0.0,0.98789,1e-05,1.74932]
[1780292401748,53.13,73305.73,0.0,0.98789,1e-05,1.74932]
[1780292401988,53.13,73305.73,0.0,0.98789,1e-05,1.74932]
[1780292402209,53.13,73305.73,0.0,0.98789,1e-05,1.74932]
[1780292402224,53.13,73305.73,0.0,0.98789,1e-05,1.74932]
[1780292402242,53.13,73306.92,0.0,0.9879,1e-05,1.7479]
[1780292406270,53.12,73313.02,0.0,0.98798,1e-05,1.73839]
[1780292407277,53.12,73317.64,0.0,0.98803,1e-05,1.732]
[1780292409505,53.12,73317.39,0.0,0.98803,1e-05,1.73214]
[1780292409724,53.12,73317.39,0.0,0.98803,1e-05,1.73214]
[1780292410127,53.12,73317.39,0.0,0.98803,1e-05,1.73214]
[1780292410223,53.12,73317.39,0.0,0.98803,1e-05,1.73214]
[1780292410298,53.12,73317.68,0.0,0.98803,1e-05,1.73195]
[1780292411308,53.11,73320.36,0.0,0.98806,1e-05,1.72811]
[1780292414023,53.11,73318.26,0.0,0.98805,1e-05,1.73014]
[1780292414223,53.11,73318.26,0.0,0.98805,1e-05,1.73014]
[1780292414598,53.11,73320.01,0.0,0.98807,1e-05,1.72751]
[1780292414730,53.11,73320.01,0.0,0.98807,1e-05,1.72751]
[1780292415336,53.11,73319.92,0.0,0.98806,1e-05,1.72782]
[1780292419471,53.1,73321.13,0.0,0.98808,1e-05,1.72541]
[1780292419723,53.1,73321.13,0.0,0.98808,1e-05,1.72541]
[1780292421378,53.1,73315.17,0.0,0.98803,1e-05,1.73248]
[1780292422163,53.1,73315.17,0.0,0.98803,1e-05,1.73248]
[1780292422221,53.1,73315.17,0.0,0.98803,1e-05,1.73248]
[1780292423117,53.1,73313.73,0.0,0.98801,1e-05,1.734]
[1780292423224,53.1,73313.73,0.0,0.98801,1e-05,1.734]
[1780292423391,53.1,73313.63,0.0,0.98802,1e-05,1.73378]
[1780292425406,53.1,73310.67,0.0,0.98799,1e-05,1.73746]
[1780292427668,53.1,73312.22,0.0,0.988,1e-05,1.7358]
[1780292427722,53.1,73312.22,0.0,0.988,1e-05,1.7358]
[1780292432219,53.1,73313.84,0.0,0.98802,1e-05,1.73368]
[1780292432321,53.1,73313.03,0.0,0.98802,1e-05,1.73338]
[1780292432474,53.1,73313.03,0.0,0.98802,1e-05,1.73338]
[1780292432482,53.1,73312.71,0.0,0.98801,1e-05,1.73379]
[1780292437292,53.1,73314.39,0.0,0.98803,1e-05,1.73215]
[1780292437477,53.1,73314.79,0.0,0.98803,1e-05,1.73199]
[1780292442525,53.11,73314.43,0.0,0.98802,1e-05,1.73336]
[1780292445732,53.11,73314.29,0.0,0.98801,1e-05,1.7339]
[1780292445984,53.11,73314.29,0.0,0.98801,1e-05,1.7339]
[1780292446165,53.11,73314.29,0.0,0.98801,1e-05,1.7339]
[1780292446224,53.11,73314.29,0.0,0.98801,1e-05,1.7339]
[1780292446322,53.11,73314.99,0.0,0.98802,1e-05,1.73335]
[1780292451591,53.12,73314.53,0.0,0.98801,1e-05,1.73484]
[1780292459388,53.12,73314.3,0.0,0.988,1e-05,1.73568]
[1780292461750,53.13,73313.35,0.0,0.98798,1e-05,1.73797]
[1780292461977,53.13,73313.35,0.0,0.98798,1e-05,1.73797]
[1780292462151,53.13,73313.35,0.0,0.98798,1e-05,1.73797]
[1780292462226,53.13,73313.35,0.0,0.98798,1e-05,1.73797]
[1780292462296,53.13,73313.38,0.0,0.98798,1e-05,1.73827]
[1780292467703,53.14,73314.83,0.0,0.98798,1e-05,1.73742]
[1780292471422,53.14,73314.82,0.0,0.98798,1e-05,1.73778]
[1780292471429,53.14,73314.26,0.0,0.98797,1e-05,1.73868]
[1780292471738,53.14,73314.26,0.0,0.98797,1e-05,1.73868]
[1780292471976,53.14,73314.26,0.0,0.98797,1e-05,1.73868]
[1780292472074,53.14,73314.26,0.0,0.98797,1e-05,1.73885]
[1780292477773,53.15,73315.65,0.0,0.98798,1e-05,1.73806]
[1780292478885,53.15,73315.65,0.0,0.98798,1e-05,1.73806]
[1780292478973,53.15,73315.65,0.0,0.98798,1e-05,1.73806]
[1780292479111,53.15,73315.65,0.0,0.98798,1e-05,1.73806]
[1780292479220,53.15,73315.65,0.0,0.98798,1e-05,1.73806]
[1780292479266,53.15,73315.46,0.0,0.98798,1e-05,1.73848]
[1780292485093,53.14,73315.77,0.0,0.98799,1e-05,1.7368]
[1780292485221,53.14,73315.77,0.0,0.98799,1e-05,1.7368]
[1780292485288,53.14,73315.77,0.0,0.98799,1e-05,1.7368]
[1780292485472,53.14,73315.77,0.0,0.98799,1e-05,1.7368]
[1780292485316,53.14,73314.38,0.0,0.98798,1e-05,1.73825]
[1780292491269,53.14,73313.83,0.0,0.98797,1e-05,1.73967]
[1780292491472,53.14,73313.83,0.0,0.98797,1e-05,1.73967]
[1780292491412,53.15,73313.18,0.0,0.98797,1e-05,1.73913]
[1780292491890,53.15,73313.18,0.0,0.98797,1e-05,1.73913]
[1780292491977,53.15,73313.18,0.0,0.98797,1e-05,1.73913]
[1780292492030,53.15,73313.03,0.0,0.98797,1e-05,1.7395]
[1780292501942,53.16,73313.31,0.0,0.98795,1e-05,1.74083]
[1780292503291,53.16,73313.31,0.0,0.98795,1e-05,1.74083]
[1780292503471,53.16,73313.31,0.0,0.98795,1e-05,1.74083]
[1780292503359,53.16,73310.27,0.0,0.98792,1e-05,1.74497]
[1780292503837,53.16,73310.27,0.0,0.98792,1e-05,1.74497]
[1780292503974,53.16,73310.27,0.0,0.98792,1e-05,1.74497]
[1780292504041,53.16,73306.35,0.0,0.98788,1e-05,1.75026]
[1780292504963,53.16,73304.64,0.0,0.98786,1e-05,1.75265]
[1780292505970,53.16,73307.11,0.0,0.98788,1e-05,1.74955]
[1780292511147,53.17,73307.32,0.0,0.98788,1e-05,1.74986]
[1780292512153,53.17,73306.84,0.0,0.98788,1e-05,1.75064]
[1780292512219,53.17,73306.84,0.0,0.98788,1e-05,1.75064]
[1780292512320,53.17,73310.48,0.0,0.98791,1e-05,1.74601]
[1780292513019,53.17,73317.7,0.0,0.98799,1e-05,1.73673]
[1780292513684,53.17,73317.7,0.0,0.98799,1e-05,1.73673]
[1780292513726,53.17,73317.7,0.0,0.98799,1e-05,1.73673]
[1780292514026,53.17,73320.3,0.0,0.98801,1e-05,1.73351]
[1780292517118,53.16,73319.37,0.0,0.98801,1e-05,1.734]
[1780292517223,53.16,73319.37,0.0,0.98801,1e-05,1.734]
[1780292521249,53.17,73320.13,0.0,0.98801,1e-05,1.73368]
[1780292521474,53.17,73320.13,0.0,0.98801,1e-05,1.73368]
[1780292521521,53.17,73320.78,0.0,0.98802,1e-05,1.73301]
[1780292527116,53.17,73320.68,0.0,0.98801,1e-05,1.73366]
[1780292532152,53.18,73320.7,0.0,0.98801,1e-05,1.73453]
[1780292535750,53.18,73320.47,0.0,0.988,1e-05,1.73536]
[1780292535984,53.18,73320.47,0.0,0.988,1e-05,1.73536]
[1780292536488,53.18,73320.47,0.0,0.988,1e-05,1.73536]
[1780292536722,53.18,73320.44,0.0,0.988,1e-05,1.73558]
[1780292536783,53.18,73320.44,0.0,0.988,1e-05,1.73575]
[1780292542222,53.19,73320.01,0.0,0.98798,1e-05,1.7372]
[1780292545382,53.19,73320.24,0.0,0.98798,1e-05,1.73725]
[1780292545474,53.19,73320.24,0.0,0.98798,1e-05,1.73725]
[1780292545922,53.19,73320.27,0.0,0.98798,1e-05,1.73739]
[1780292551285,53.2,73320.93,0.0,0.98799,1e-05,1.73586]
[1780292552703,53.2,73320.48,0.0,0.98799,1e-05,1.73663]
[1780292552721,53.2,73320.48,0.0,0.98799,1e-05,1.73663]
[1780292553540,53.2,73320.48,0.0,0.98799,1e-05,1.73663]
[1780292553726,53.2,73320.16,0.0,0.98798,1e-05,1.73722]
[1780292554306,53.2,73320.05,0.0,0.98798,1e-05,1.73755]
[1780292560348,53.21,73318.92,0.0,0.98796,1e-05,1.74006]
[1780292561716,53.21,73318.85,0.0,0.98796,1e-05,1.74033]
[1780292561973,53.21,73318.85,0.0,0.98796,1e-05,1.74033]
[1780292567397,53.22,73318.86,0.0,0.98795,1e-05,1.74135]
[1780292570837,53.22,73319.31,0.0,0.98795,1e-05,1.74127]
[1780292570973,53.22,73319.31,0.0,0.98795,1e-05,1.74127]
[1780292572179,53.22,73319.31,0.0,0.98795,1e-05,1.74144]
[1780292572222,53.22,73319.31,0.0,0.98795,1e-05,1.74144]
[1780292572446,53.22,73319.62,0.0,0.98795,1e-05,1.74121]
[1780292577481,53.23,73319.06,0.0,0.98794,1e-05,1.74279]
[1780292581763,53.23,73316.29,0.0,0.9879,1e-05,1.74708]
[1780292581971,53.23,73316.29,0.0,0.9879,1e-05,1.74708]
[1780292583414,53.23,73313.97,0.0,0.98788,1e-05,1.75028]
[1780292583476,53.23,73313.97,0.0,0.98788,1e-05,1.75028]
[1780292583523,53.23,73309.91,0.0,0.98783,1e-05,1.75576]
[1780292587728,53.24,73312.13,0.0,0.98785,1e-05,1.75344]
[1780292587974,53.24,73312.13,0.0,0.98785,1e-05,1.75344]
[1780292592595,53.24,73315.94,0.0,0.98789,1e-05,1.74921]
[1780292593284,53.24,73315.94,0.0,0.98789,1e-05,1.74921]
[1780292593477,53.24,73315.94,0.0,0.98789,1e-05,1.74921]
[1780292594932,53.24,73316.07,0.0,0.98789,1e-05,1.7492]
[1780292594976,53.24,73316.07,0.0,0.98789,1e-05,1.7492]
[1780292595065,53.24,73316.16,0.0,0.98788,1e-05,1.7494]
[1780292598411,53.24,73316.8,0.0,0.98789,1e-05,1.74873]
[1780292598472,53.24,73316.8,0.0,0.98789,1e-05,1.74873]
[1780292598513,53.25,73319.87,0.0,0.98792,1e-05,1.74504]
[1780292603673,53.25,73320.48,0.0,0.98792,1e-05,1.7451]
[1780292608708,53.26,73321.17,0.0,0.98792,1e-05,1.74504]
[1780292610477,53.26,73321.17,0.0,0.98792,1e-05,1.74504]
[1780292610721,53.26,73321.19,0.0,0.98792,1e-05,1.74534]
[1780292613018,53.26,73321.21,0.0,0.98793,1e-05,1.74375]
[1780292613220,53.26,73321.21,0.0,0.98793,1e-05,1.74375]
[1780292613321,53.26,73321.21,0.0,0.98793,1e-05,1.74409]
[1780292618781,53.27,73321.01,0.0,0.98792,1e-05,1.7452]
[1780292622623,53.27,73320.93,0.0,0.98791,1e-05,1.74564]
[1780292622722,53.27,73320.93,0.0,0.98791,1e-05,1.74564]
[1780292624823,53.27,73327.78,0.0,0.98798,1e-05,1.73737]
[1780292626523,53.27,73327.78,0.0,0.98798,1e-05,1.73737]
[1780292626625,53.28,73332.88,0.0,0.98803,1e-05,1.73109]
[1780292626720,53.28,73332.88,0.0,0.98803,1e-05,1.73109]
[1780292628660,53.28,73334.2,0.0,0.98804,1e-05,1.72957]
[1780292628721,53.28,73334.2,0.0,0.98804,1e-05,1.72957]
[1780292629327,53.27,73334.27,0.0,0.98805,1e-05,1.7288]
[1780292631872,53.27,73329.98,0.0,0.98801,1e-05,1.73368]
[1780292635128,53.26,73329.66,0.0,0.98801,1e-05,1.73358]
[1780292635224,53.26,73329.66,0.0,0.98801,1e-05,1.73358]
[1780292635227,53.27,73326.42,0.0,0.98798,1e-05,1.73798]
[1780292636408,53.27,73322.15,0.0,0.98793,1e-05,1.74372]
[1780292639481,53.27,73320.77,0.0,0.98791,1e-05,1.74585]
[1780292641025,53.27,73320.8,0.0,0.98791,1e-05,1.74614]
[1780292641227,53.27,73320.8,0.0,0.98791,1e-05,1.74614]
[1780292641321,53.27,73321.07,0.0,0.98791,1e-05,1.74594]
[1780292646827,53.28,73321.47,0.0,0.98791,1e-05,1.74623]
[1780292646971,53.28,73321.47,0.0,0.98791,1e-05,1.74623]
[1780292654035,53.28,73318.42,0.0,0.98787,1e-05,1.75146]
[1780292655894,53.28,73318.42,0.0,0.98787,1e-05,1.75146]
[1780292655976,53.28,73318.42,0.0,0.98787,1e-05,1.75146]
[1780292655995,53.29,73318.42,0.0,0.98786,1e-05,1.75176]
[1780292656767,53.29,73318.42,0.0,0.98786,1e-05,1.75176]
[1780292656972,53.29,73318.42,0.0,0.98786,1e-05,1.75176]
[1780292662091,53.29,73319.67,0.0,0.98787,1e-05,1.75105]
[1780292663215,53.29,73319.67,0.0,0.98787,1e-05,1.75105]
[1780292663221,53.29,73319.67,0.0,0.98787,1e-05,1.75105]
[1780292663317,53.29,73319.46,0.0,0.98787,1e-05,1.75148]
[1780292664366,53.29,73319.46,0.0,0.98787,1e-05,1.75148]
[1780292664471,53.29,73319.46,0.0,0.98787,1e-05,1.75148]
[1780292670147,53.3,73317.81,0.0,0.98784,1e-05,1.75471]
[1780292670796,53.3,73317.81,0.0,0.98784,1e-05,1.75471]
[1780292670980,53.3,73317.81,0.0,0.98784,1e-05,1.75471]
[1780292671154,53.3,73319.23,0.0,0.98787,1e-05,1.75126]
[1780292672186,53.3,73319.23,0.0,0.98787,1e-05,1.75126]
[1780292672219,53.3,73319.23,0.0,0.98787,1e-05,1.75126]
[1780292678203,53.31,73318.79,0.0,0.98785,1e-05,1.75292]
[1780292682083,53.31,73320.72,0.0,0.98787,1e-05,1.75086]
[1780292682223,53.31,73320.72,0.0,0.98787,1e-05,1.75086]
[1780292682231,53.31,73321.06,0.0,0.98788,1e-05,1.75003]
[1780292683150,53.31,73321.06,0.0,0.98788,1e-05,1.75003]
[1780292683219,53.31,73321.06,0.0,0.98788,1e-05,1.75003]
[1780292686259,53.3,73329.42,0.0,0.98798,1e-05,1.73762]
[1780292688273,53.29,73331.31,0.0,0.988,1e-05,1.73445]
[1780292689378,53.29,73331.31,0.0,0.988,1e-05,1.73445]
[1780292689478,53.29,73331.31,0.0,0.988,1e-05,1.73445]
[1780292689579,53.29,73331.41,0.0,0.98801,1e-05,1.73397]
[1780292690507,53.29,73331.41,0.0,0.98801,1e-05,1.73397]
[1780292690720,53.29,73331.42,0.0,0.98801,1e-05,1.73361]
[1780292696329,53.28,73331.57,0.0,0.98803,1e-05,1.73132]
[1780292699310,53.27,73331.51,0.0,0.98803,1e-05,1.73071]
[1780292699475,53.27,73331.51,0.0,0.98803,1e-05,1.73071]
[1780292699542,53.27,73331.53,0.0,0.98803,1e-05,1.73034]
[1780292700420,53.27,73331.53,0.0,0.98803,1e-05,1.73034]
[1780292700471,53.27,73331.53,0.0,0.98803,1e-05,1.73034]
[1780292701368,53.27,73328.37,0.0,0.98801,1e-05,1.73375]
[1780292706229,53.27,73327.16,0.0,0.98799,1e-05,1.73553]
[1780292706471,53.27,73327.16,0.0,0.98799,1e-05,1.73553]
[1780292706566,53.27,73326.24,0.0,0.98798,1e-05,1.73691]
[1780292707100,53.27,73326.24,0.0,0.98798,1e-05,1.73691]
[1780292707219,53.27,73326.24,0.0,0.98798,1e-05,1.73691]
[1780292712445,53.28,73326.24,0.0,0.98797,1e-05,1.73798]
[1780292717480,53.28,73323.54,0.0,0.98794,1e-05,1.74236]
[1780292717966,53.28,73323.54,0.0,0.98794,1e-05,1.74236]
[1780292718221,53.28,73323.54,0.0,0.98794,1e-05,1.74236]
[1780292718487,53.28,73323.32,0.0,0.98793,1e-05,1.74281]
[1780292719208,53.28,73323.32,0.0,0.98793,1e-05,1.74281]
[1780292719220,53.28,73323.32,0.0,0.98793,1e-05,1.74281]
[1780292724529,53.29,73323.51,0.0,0.98793,1e-05,1.74356]
[1780292726861,53.29,73323.91,0.0,0.98793,1e-05,1.74337]
[1780292726981,53.29,73323.91,0.0,0.98793,1e-05,1.74337]
[1780292727550,53.29,73324.31,0.0,0.98793,1e-05,1.74302]
[1780292727866,53.29,73324.31,0.0,0.98793,1e-05,1.74302]
[1780292727973,53.29,73324.31,0.0,0.98793,1e-05,1.74302]
[1780292733592,53.3,73325.83,0.0,0.98795,1e-05,1.74032]
[1780292734599,53.3,73318.82,0.0,0.98788,1e-05,1.74964]
[1780292735712,53.3,73318.82,0.0,0.98788,1e-05,1.74964]
[1780292735723,53.3,73318.82,0.0,0.98788,1e-05,1.74964]
[1780292735606,53.3,73315.75,0.0,0.98784,1e-05,1.75382]
[1780292736613,53.3,73314.04,0.0,0.98782,1e-05,1.75621]
[1780292736770,53.3,73314.04,0.0,0.98782,1e-05,1.75621]
[1780292736977,53.3,73314.04,0.0,0.98782,1e-05,1.75621]
[1780292742655,53.31,73312.59,0.0,0.9878,1e-05,1.75898]
[1780292747689,53.31,73312.72,0.0,0.9878,1e-05,1.75951]
[1780292758767,53.32,73312.73,0.0,0.98778,1e-05,1.76104]
[1780292765210,53.32,73311.58,0.0,0.98777,1e-05,1.76312]
[1780292765226,53.32,73311.58,0.0,0.98777,1e-05,1.76312]
[1780292765312,53.32,73311.57,0.0,0.98776,1e-05,1.76354]
[1780292766230,53.32,73311.57,0.0,0.98776,1e-05,1.76354]
[1780292766470,53.32,73311.57,0.0,0.98776,1e-05,1.76354]
[1780292771861,53.33,73314.82,0.0,0.98779,1e-05,1.76013]
[1780292776012,53.33,73313.19,0.0,0.98777,1e-05,1.76271]
[1780292776220,53.33,73313.19,0.0,0.98777,1e-05,1.76271]
[1780292776379,53.33,73314.69,0.0,0.98778,1e-05,1.76102]
[1780292777782,53.33,73314.69,0.0,0.98778,1e-05,1.76102]
[1780292777973,53.33,73315.13,0.0,0.98779,1e-05,1.76044]
[1780292787881,53.34,73314.15,0.0,0.98777,1e-05,1.76314]
[1780292787976,53.34,73314.15,0.0,0.98777,1e-05,1.76314]
[1780292788030,53.34,73314.0,0.0,0.98776,1e-05,1.76348]
[1780292789357,53.34,73314.0,0.0,0.98776,1e-05,1.76348]
[1780292789487,53.34,73314.0,0.0,0.98776,1e-05,1.76348]
[1780292796030,53.35,73313.7,0.0,0.98776,1e-05,1.76339]
[1780292802074,53.36,73313.64,0.0,0.98776,1e-05,1.76432]
[1780292806361,53.36,73315.08,0.0,0.98777,1e-05,1.76284]
[1780292806473,53.36,73315.08,0.0,0.98777,1e-05,1.76284]
[1780292806566,53.36,73313.77,0.0,0.98775,1e-05,1.76471]
[1780292808332,53.36,73313.64,0.0,0.98775,1e-05,1.76502]
[1780292808470,53.36,73313.64,0.0,0.98775,1e-05,1.76502]
[1780292813517,53.37,73314.19,0.0,0.98775,1e-05,1.76499]
[1780292813722,53.37,73314.19,0.0,0.98775,1e-05,1.76499]
[1780292813735,53.37,73314.22,0.0,0.98775,1e-05,1.76509]
[1780292817179,53.37,73318.73,0.0,0.98779,1e-05,1.75971]
[1780292818186,53.37,73321.93,0.0,0.98783,1e-05,1.75566]
[1780292820798,53.37,73324.09,0.0,0.98785,1e-05,1.75299]
[1780292820973,53.37,73324.24,0.0,0.98785,1e-05,1.75295]
[1780292826242,53.37,73325.96,0.0,0.98787,1e-05,1.75059]
[1780292827896,53.37,73326.07,0.0,0.98787,1e-05,1.75006]
[1780292827973,53.37,73326.07,0.0,0.98787,1e-05,1.75006]
[1780292828586,53.37,73326.07,0.0,0.98787,1e-05,1.75006]
[1780292828720,53.37,73326.07,0.0,0.98787,1e-05,1.75006]
[1780292828819,53.37,73326.91,0.0,0.98788,1e-05,1.74913]
[1780292833197,53.37,73325.31,0.0,0.98786,1e-05,1.75185]
[1780292833222,53.37,73325.31,0.0,0.98786,1e-05,1.75185]
[1780292833292,53.37,73323.15,0.0,0.98783,1e-05,1.75483]
[1780292834624,53.37,73323.15,0.0,0.98783,1e-05,1.75483]
[1780292834721,53.37,73323.15,0.0,0.98783,1e-05,1.75483]
[1780292840268,53.36,73324.37,0.0,0.98786,1e-05,1.75088]
[1780292840471,53.36,73324.37,0.0,0.98786,1e-05,1.75088]
[1780292840572,53.36,73325.66,0.0,0.98788,1e-05,1.74881]
[1780292842670,53.36,73325.51,0.0,0.98788,1e-05,1.74862]
[1780292842720,53.36,73325.51,0.0,0.98788,1e-05,1.74862]
[1780292845376,53.35,73330.96,0.0,0.98795,1e-05,1.74]
[1780292846383,53.34,73333.17,0.0,0.98798,1e-05,1.73676]
[1780292846958,53.34,73333.17,0.0,0.98798,1e-05,1.73676]
[1780292846980,53.34,73333.17,0.0,0.98798,1e-05,1.73676]
[1780292847390,53.34,73333.74,0.0,0.98799,1e-05,1.73566]
[1780292848673,53.34,73333.74,0.0,0.98799,1e-05,1.73566]
[1780292848721,53.34,73333.74,0.0,0.98799,1e-05,1.73566]
[1780292854635,53.33,73336.48,0.0,0.98805,1e-05,1.72824]
[1780292854720,53.33,73336.48,0.0,0.98805,1e-05,1.72824]
[1780292854728,53.33,73339.72,0.0,0.98808,1e-05,1.7237]
[1780292856810,53.32,73340.22,0.0,0.98809,1e-05,1.72272]
[1780292856984,53.32,73339.41,0.0,0.98808,1e-05,1.72343]
[1780292858467,53.33,73343.59,0.0,0.98813,1e-05,1.71842]
[1780292859474,53.33,73347.69,0.0,0.98817,1e-05,1.71335]
[1780292863897,53.32,73349.7,0.0,0.9882,1e-05,1.70948]
[1780292863970,53.32,73349.7,0.0,0.9882,1e-05,1.70948]
[1780292864885,53.32,73351.66,0.0,0.98822,1e-05,1.70664]
[1780292867655,53.32,73353.14,0.0,0.98824,1e-05,1.70465]
[1780292867719,53.32,73353.14,0.0,0.98824,1e-05,1.70465]
[1780292873023,53.3,73354.42,0.0,0.98826,1e-05,1.70115]
[1780292873219,53.3,73354.42,0.0,0.98826,1e-05,1.70115]
[1780292873572,53.3,73354.35,0.0,0.98827,1e-05,1.70093]
[1780292875518,53.3,73354.37,0.0,0.98827,1e-05,1.70113]
[1780292875721,53.3,73354.37,0.0,0.98827,1e-05,1.70113]
[1780292879438,53.3,73356.79,0.0,0.9883,1e-05,1.69734]
[1780292879474,53.3,73356.79,0.0,0.9883,1e-05,1.69734]
[1780292879614,53.3,73359.56,0.0,0.98832,1e-05,1.69403]
[1780292880621,53.3,73362.37,0.0,0.98835,1e-05,1.69068]
[1780292882247,53.3,73363.42,0.0,0.98836,1e-05,1.68958]
[1780292882471,53.3,73363.42,0.0,0.98836,1e-05,1.68958]
[1780292884459,53.3,73361.62,0.0,0.98834,1e-05,1.69128]
[1780292884470,53.3,73361.62,0.0,0.98834,1e-05,1.69128]
[1780292884649,53.3,73360.36,0.0,0.98833,1e-05,1.69259]
[1780292885656,53.3,73358.13,0.0,0.98831,1e-05,1.69567]
[1780292886856,53.3,73358.13,0.0,0.98831,1e-05,1.69567]
[1780292886990,53.3,73357.58,0.0,0.9883,1e-05,1.69659]
[1780292891895,53.31,73357.87,0.0,0.9883,1e-05,1.69712]
[1780292891697,53.31,73352.67,0.0,0.98824,1e-05,1.70399]
[1780292891974,53.31,73352.67,0.0,0.98824,1e-05,1.70399]
[1780292892706,53.31,73352.67,0.0,0.98824,1e-05,1.70399]
[1780292892740,53.31,73352.67,0.0,0.98824,1e-05,1.70399]
[1780292892811,53.31,73350.8,0.0,0.98822,1e-05,1.7066]
[1780292893712,53.31,73345.17,0.0,0.98816,1e-05,1.71404]
[1780292894253,53.31,73345.17,0.0,0.98816,1e-05,1.71404]
[1780292894469,53.31,73345.17,0.0,0.98816,1e-05,1.71404]
[1780292894719,53.31,73344.36,0.0,0.98815,1e-05,1.71528]
[1780292895757,53.31,73344.36,0.0,0.98815,1e-05,1.71528]
[1780292895974,53.31,73345.31,0.0,0.98816,1e-05,1.71425]
[1780292901768,53.32,73346.13,0.0,0.98816,1e-05,1.71438]
[1780292906802,53.33,73345.21,0.0,0.98814,1e-05,1.71655]
[1780292908732,53.33,73345.63,0.0,0.98814,1e-05,1.7162]
[1780292908974,53.33,73345.94,0.0,0.98815,1e-05,1.716]
[1780292913853,53.33,73344.57,0.0,0.98813,1e-05,1.71703]
[1780292915370,53.34,73344.2,0.0,0.98813,1e-05,1.7177]
[1780292915472,53.34,73344.2,0.0,0.98813,1e-05,1.7177]
[1780292915890,53.34,73344.2,0.0,0.98813,1e-05,1.7179]
[1780292917676,53.34,73344.2,0.0,0.98813,1e-05,1.7179]
[1780292917726,53.34,73344.2,0.0,0.98813,1e-05,1.7179]
[1780292922837,53.34,73344.69,0.0,0.98812,1e-05,1.71843]
[1780292922976,53.35,73344.9,0.0,0.98812,1e-05,1.71836]
[1780292927470,53.35,73345.49,0.0,0.98812,1e-05,1.71838]
[1780292927951,53.35,73344.92,0.0,0.98812,1e-05,1.71931]
[1780292930119,53.35,73344.8,0.0,0.98811,1e-05,1.71966]
[1780292930223,53.35,73344.8,0.0,0.98811,1e-05,1.71966]
[1780292936008,53.36,73344.62,0.0,0.9881,1e-05,1.72125]
[1780292938022,53.36,73348.33,0.0,0.98814,1e-05,1.71686]
[1780292940144,53.36,73349.3,0.0,0.98814,1e-05,1.71581]
[1780292940221,53.36,73349.3,0.0,0.98814,1e-05,1.71581]
[1780292945448,53.36,73350.94,0.0,0.98817,1e-05,1.71314]
[1780292945476,53.36,73350.94,0.0,0.98817,1e-05,1.71314]
[1780292945549,53.36,73351.17,0.0,0.98817,1e-05,1.71273]
[1780292949531,53.36,73352.64,0.0,0.98818,1e-05,1.71125]
[1780292949721,53.36,73352.64,0.0,0.98818,1e-05,1.71125]
[1780292952120,53.37,73356.87,0.0,0.98822,1e-05,1.70666]
[1780292953127,53.37,73366.87,0.0,0.98832,1e-05,1.6941]
[1780292955115,53.37,73369.34,0.0,0.98834,1e-05,1.69118]
[1780292955224,53.37,73369.34,0.0,0.98834,1e-05,1.69118]
[1780292955322,53.37,73369.41,0.0,0.98835,1e-05,1.69104]
[1780292960598,53.37,73369.35,0.0,0.98834,1e-05,1.69131]
[1780292960722,53.37,73369.35,0.0,0.98834,1e-05,1.69131]
[1780292965414,53.37,73369.21,0.0,0.98834,1e-05,1.69165]
[1780292965472,53.37,73369.21,0.0,0.98834,1e-05,1.69165]
[1780292968595,53.38,73367.27,0.0,0.98832,1e-05,1.69483]
[1780292968721,53.38,73367.27,0.0,0.98832,1e-05,1.69483]
[1780292968822,53.38,73367.79,0.0,0.98832,1e-05,1.69464]
[1780292973605,53.38,73368.0,0.0,0.98833,1e-05,1.69255]
[1780292973719,53.38,73368.0,0.0,0.98833,1e-05,1.69255]
[1780292979309,53.38,73364.78,0.0,0.98829,1e-05,1.69728]
[1780292980104,53.38,73364.78,0.0,0.98829,1e-05,1.69728]
[1780292980222,53.38,73364.78,0.0,0.98829,1e-05,1.69728]
[1780292982991,53.39,73362.92,0.0,0.98827,1e-05,1.70011]
[1780292983222,53.39,73362.66,0.0,0.98827,1e-05,1.70067]
[1780292983337,53.39,73361.83,0.0,0.98826,1e-05,1.70195]
[1780292985759,53.39,73359.89,0.0,0.98823,1e-05,1.70465]
[1780292985978,53.39,73359.89,0.0,0.98823,1e-05,1.70465]
[1780292989379,53.4,73362.99,0.0,0.98826,1e-05,1.70176]
[1780292990357,53.4,73362.99,0.0,0.98826,1e-05,1.70176]
[1780292990471,53.4,73362.99,0.0,0.98826,1e-05,1.70176]
[1780292990571,53.4,73366.3,0.0,0.98829,1e-05,1.69775]
[1780292991804,53.4,73366.3,0.0,0.98829,1e-05,1.69775]
[1780292991975,53.4,73366.3,0.0,0.98829,1e-05,1.69775]
[1780292991823,53.4,73366.02,0.0,0.98828,1e-05,1.69834]
[1780292992404,53.4,73354.78,0.0,0.98817,1e-05,1.71272]
[1780292993411,53.4,73333.59,0.0,0.98794,1e-05,1.74053]
[1780292994418,53.4,73327.43,0.0,0.98788,1e-05,1.74871]
[1780292998995,53.41,73329.04,0.0,0.98789,1e-05,1.74704]
[1780292999221,53.41,73328.61,0.0,0.98788,1e-05,1.74774]
[1780293004489,53.41,73325.35,0.0,0.98784,1e-05,1.75281]
[1780293009524,53.42,73325.28,0.0,0.98784,1e-05,1.75357]
[1780293012547,53.42,73322.03,0.0,0.9878,1e-05,1.75823]
[1780293014561,53.42,73317.5,0.0,0.98775,1e-05,1.76444]
[1780293015568,53.42,73314.25,0.0,0.98771,1e-05,1.76883]
[1780293016575,53.42,73309.79,0.0,0.98766,1e-05,1.77483]
[1780293017582,53.42,73305.17,0.0,0.98761,1e-05,1.78104]
[1780293019420,53.42,73304.29,0.0,0.9876,1e-05,1.78229]
[1780293019471,53.42,73304.29,0.0,0.9876,1e-05,1.78229]
[1780293025071,53.43,73304.92,0.0,0.98761,1e-05,1.78189]
[1780293025222,53.43,73304.35,0.0,0.9876,1e-05,1.78273]
[1780293026645,53.43,73304.18,0.0,0.9876,1e-05,1.78313]
[1780293030673,53.43,73317.95,0.0,0.98774,1e-05,1.76528]
[1780293031680,53.43,73326.66,0.0,0.98785,1e-05,1.75224]
[1780293032687,53.43,73322.6,0.0,0.9878,1e-05,1.75769]
[1780293034342,53.43,73320.22,0.0,0.98777,1e-05,1.76094]
[1780293034472,53.43,73320.22,0.0,0.98777,1e-05,1.76094]
[1780293039736,53.44,73320.78,0.0,0.98777,1e-05,1.76094]
[1780293046785,53.44,73321.41,0.0,0.98777,1e-05,1.76096]
[1780293051560,53.44,73322.59,0.0,0.98778,1e-05,1.75988]
[1780293051725,53.44,73322.59,0.0,0.98778,1e-05,1.75988]
[1780293054841,53.45,73322.27,0.0,0.98778,1e-05,1.76066]
[1780293054978,53.45,73322.27,0.0,0.98778,1e-05,1.76066]
[1780293055077,53.45,73322.16,0.0,0.98777,1e-05,1.76092]
[1780293057078,53.45,73321.79,0.0,0.98777,1e-05,1.76152]
[1780293056856,53.45,73324.81,0.0,0.9878,1e-05,1.75768]
[1780293057235,53.45,73324.81,0.0,0.9878,1e-05,1.75768]
[1780293060485,53.45,73326.66,0.0,0.98782,1e-05,1.75562]
[1780293060883,53.45,73334.21,0.0,0.9879,1e-05,1.74589]
[1780293062899,53.45,73336.42,0.0,0.98792,1e-05,1.74329]
[1780293063487,53.45,73336.42,0.0,0.98792,1e-05,1.74329]
[1780293063720,53.45,73336.42,0.0,0.98792,1e-05,1.74329]
[1780293063906,53.45,73337.51,0.0,0.98793,1e-05,1.74202]
[1780293066927,53.46,73344.6,0.0,0.988,1e-05,1.73326]
[1780293067710,53.46,73344.6,0.0,0.988,1e-05,1.73326]
[1780293067934,53.46,73350.37,0.0,0.98806,1e-05,1.72596]
[1780293068219,53.46,73350.37,0.0,0.98806,1e-05,1.72596]
[1780293073976,53.46,73348.46,0.0,0.98803,1e-05,1.72945]
[1780293078990,53.47,73349.4,0.0,0.98804,1e-05,1.72889]
[1780293079011,53.47,73349.63,0.0,0.98804,1e-05,1.72876]
[1780293079221,53.47,73349.63,0.0,0.98804,1e-05,1.72876]
[1780293080103,53.47,73346.4,0.0,0.988,1e-05,1.7331]
[1780293083471,53.47,73346.29,0.0,0.988,1e-05,1.73369]
[1780293084650,53.47,73346.31,0.0,0.988,1e-05,1.73382]
[1780293084726,53.47,73346.31,0.0,0.988,1e-05,1.73382]
[1780293085057,53.47,73346.38,0.0,0.988,1e-05,1.73387]
[1780293090092,53.48,73346.15,0.0,0.98799,1e-05,1.73491]
[1780293095127,53.48,73345.56,0.0,0.98799,1e-05,1.73468]
[1780293101033,53.49,73344.86,0.0,0.98797,1e-05,1.73617]
[1780293101219,53.49,73344.92,0.0,0.98797,1e-05,1.73638]
[1780293107211,53.49,73345.63,0.0,0.98797,1e-05,1.73631]
[1780293112246,53.5,73345.8,0.0,0.98797,1e-05,1.7368]
[1780293117282,53.5,73346.1,0.0,0.98797,1e-05,1.73711]
[1780293118854,53.5,73346.1,0.0,0.98797,1e-05,1.73711]
[1780293118985,53.5,73346.1,0.0,0.98797,1e-05,1.73711]
[1780293119030,53.5,73346.1,0.0,0.98797,1e-05,1.73711]
[1780293119083,53.5,73346.1,0.0,0.98797,1e-05,1.73739]
[1780293119221,53.5,73346.1,0.0,0.98797,1e-05,1.73739]
[1780293120303,53.51,73343.21,0.0,0.98793,1e-05,1.74128]
[1780293123647,53.51,73344.11,0.0,0.98794,1e-05,1.74038]
[1780293123725,53.51,73344.11,0.0,0.98794,1e-05,1.74038]
[1780293123992,53.51,73344.11,0.0,0.98794,1e-05,1.74038]
[1780293124067,53.51,73344.56,0.0,0.98794,1e-05,1.74006]
[1780293124220,53.51,73344.56,0.0,0.98794,1e-05,1.74006]
[1780293131380,53.51,73343.38,0.0,0.98792,1e-05,1.74253]
[1780293134671,53.52,73345.17,0.0,0.98794,1e-05,1.74046]
[1780293134723,53.52,73345.17,0.0,0.98794,1e-05,1.74046]
[1780293135185,53.52,73345.17,0.0,0.98794,1e-05,1.74046]
[1780293134773,53.52,73346.02,0.0,0.98795,1e-05,1.73962]
[1780293135221,53.52,73346.02,0.0,0.98795,1e-05,1.73962]
[1780293140445,53.52,73346.41,0.0,0.98795,1e-05,1.73992]
[1780293145480,53.53,73346.04,0.0,0.98794,1e-05,1.74106]
[1780293148501,53.53,73342.7,0.0,0.9879,1e-05,1.7458]
[1780293151571,53.53,73342.2,0.0,0.98789,1e-05,1.7467]
[1780293151725,53.53,73342.2,0.0,0.98789,1e-05,1.7467]
[1780293152106,53.53,73342.2,0.0,0.98789,1e-05,1.7467]
[1780293152207,53.53,73342.19,0.0,0.9879,1e-05,1.74509]
[1780293152222,53.53,73342.19,0.0,0.9879,1e-05,1.74509]
[1780293157564,53.54,73340.16,0.0,0.98787,1e-05,1.74849]
[1780293158347,53.54,73340.16,0.0,0.98787,1e-05,1.74849]
[1780293158472,53.54,73340.16,0.0,0.98787,1e-05,1.74849]
[1780293158690,53.54,73340.16,0.0,0.98787,1e-05,1.74849]
[1780293158722,53.54,73340.16,0.0,0.98787,1e-05,1.74849]
[1780293158791,53.54,73340.2,0.0,0.98787,1e-05,1.74856]
[1780293163943,53.54,73338.76,0.0,0.98785,1e-05,1.75091]
[1780293163983,53.54,73338.76,0.0,0.98785,1e-05,1.75091]
[1780293164103,53.54,73338.76,0.0,0.98785,1e-05,1.75091]
[1780293164194,53.54,73338.73,0.0,0.98785,1e-05,1.75107]
[1780293164222,53.54,73338.73,0.0,0.98785,1e-05,1.75107]
[1780293169648,53.54,73338.84,0.0,0.98785,1e-05,1.75162]
[1780293174683,53.55,73338.94,0.0,0.98784,1e-05,1.75207]
[1780293176696,53.55,73335.88,0.0,0.98781,1e-05,1.7563]
[1780293179897,53.55,73335.26,0.0,0.9878,1e-05,1.75733]
[1780293179978,53.55,73335.26,0.0,0.9878,1e-05,1.75733]
[1780293180125,53.55,73335.26,0.0,0.9878,1e-05,1.75733]
[1780293180221,53.55,73335.26,0.0,0.9878,1e-05,1.75733]
[1780293180188,53.55,73335.33,0.0,0.9878,1e-05,1.75735]
[1780293181732,53.55,73329.52,0.0,0.98774,1e-05,1.76517]
[1780293182739,53.55,73323.77,0.0,0.98768,1e-05,1.77283]
[1780293184583,53.55,73321.28,0.0,0.98765,1e-05,1.77619]
[1780293184734,53.55,73321.28,0.0,0.98765,1e-05,1.77619]
[1780293184753,53.55,73321.48,0.0,0.98765,1e-05,1.776]
[1780293185944,53.55,73321.48,0.0,0.98765,1e-05,1.776]
[1780293185977,53.55,73321.48,0.0,0.98765,1e-05,1.776]
[1780293190693,53.56,73318.51,0.0,0.98761,1e-05,1.78029]
[1780293190722,53.56,73318.51,0.0,0.98761,1e-05,1.78029]
[1780293196155,53.56,73321.4,0.0,0.98764,1e-05,1.77685]
[1780293196226,53.56,73321.4,0.0,0.98764,1e-05,1.77685]
[1780293196265,53.56,73320.28,0.0,0.98763,1e-05,1.77841]
[1780293196471,53.56,73320.28,0.0,0.98763,1e-05,1.77841]
[1780293196837,53.56,73320.31,0.0,0.98763,1e-05,1.77845]
[1780293203886,53.56,73320.57,0.0,0.98763,1e-05,1.77867]
[1780293207277,53.57,73318.79,0.0,0.98761,1e-05,1.78126]
[1780293207472,53.57,73318.79,0.0,0.98761,1e-05,1.78126]
[1780293207500,53.57,73318.79,0.0,0.98761,1e-05,1.78126]
[1780293207722,53.57,73318.79,0.0,0.98761,1e-05,1.78126]
[1780293208004,53.57,73318.11,0.0,0.9876,1e-05,1.78224]
[1780293213956,53.57,73316.71,0.0,0.98759,1e-05,1.7828]
[1780293214401,53.57,73316.71,0.0,0.98759,1e-05,1.7828]
[1780293214473,53.57,73316.71,0.0,0.98759,1e-05,1.7828]
[1780293216945,53.57,73316.68,0.0,0.98759,1e-05,1.78299]
[1780293216973,53.57,73316.68,0.0,0.98759,1e-05,1.78299]
[1780293216977,53.57,73314.48,0.0,0.98757,1e-05,1.78598]
[1780293218991,53.57,73310.63,0.0,0.98752,1e-05,1.79123]
[1780293220854,53.57,73310.04,0.0,0.98752,1e-05,1.79208]
[1780293220978,53.57,73310.04,0.0,0.98752,1e-05,1.79208]
[1780293226040,53.57,73307.74,0.0,0.98749,1e-05,1.79549]
[1780293227700,53.57,73307.67,0.0,0.98749,1e-05,1.79564]
[1780293227727,53.57,73307.67,0.0,0.98749,1e-05,1.79564]
[1780293228011,53.57,73307.67,0.0,0.98749,1e-05,1.79564]
[1780293228223,53.57,73307.67,0.0,0.98749,1e-05,1.79564]
[1780293228055,53.57,73307.78,0.0,0.98749,1e-05,1.79555]
[1780293230069,53.57,73305.19,0.0,0.98746,1e-05,1.7991]
[1780293235104,53.58,73304.7,0.0,0.98745,1e-05,1.79999]
[1780293237227,53.58,73304.93,0.0,0.98745,1e-05,1.79973]
[1780293243682,53.58,73305.8,0.0,0.98746,1e-05,1.79891]
[1780293243722,53.58,73305.8,0.0,0.98746,1e-05,1.79891]
[1780293243854,53.58,73305.8,0.0,0.98746,1e-05,1.79891]
[1780293243980,53.58,73305.8,0.0,0.98746,1e-05,1.79891]
[1780293244167,53.58,73305.76,0.0,0.98746,1e-05,1.79901]
[1780293257211,53.58,73305.8,0.0,0.98746,1e-05,1.79916]
[1780293257224,53.58,73305.8,0.0,0.98746,1e-05,1.79916]
[1780293257313,53.58,73305.8,0.0,0.98745,1e-05,1.79962]
[1780293257381,53.58,73305.8,0.0,0.98745,1e-05,1.79962]
[1780293257475,53.58,73305.8,0.0,0.98745,1e-05,1.79962]
[1780293263300,53.58,73304.24,0.0,0.98743,1e-05,1.802]
[1780293268336,53.59,73304.55,0.0,0.98744,1e-05,1.80183]
[1780293277511,53.59,73304.89,0.0,0.98745,1e-05,1.7998]
[1780293277681,53.59,73304.89,0.0,0.98745,1e-05,1.7998]
[1780293277725,53.59,73304.89,0.0,0.98745,1e-05,1.7998]
[1780293277732,53.59,73304.89,0.0,0.98745,1e-05,1.80011]
[1780293283442,53.59,73306.35,0.0,0.98746,1e-05,1.79843]
[1780293288481,53.59,73306.91,0.0,0.98746,1e-05,1.79796]
[1780293293512,53.59,73307.03,0.0,0.98746,1e-05,1.79807]
[1780293294676,53.59,73307.03,0.0,0.98746,1e-05,1.79807]
[1780293294724,53.59,73307.03,0.0,0.98746,1e-05,1.79807]
[1780293295117,53.59,73307.03,0.0,0.98746,1e-05,1.79807]
[1780293295225,53.59,73307.03,0.0,0.98746,1e-05,1.79807]
[1780293295323,53.59,73307.08,0.0,0.98746,1e-05,1.79811]
[1780293301483,53.6,73307.08,0.0,0.98746,1e-05,1.79822]
[1780293305466,53.6,73306.06,0.0,0.98745,1e-05,1.80001]
[1780293305723,53.6,73306.06,0.0,0.98745,1e-05,1.80001]
[1780293305814,53.6,73306.06,0.0,0.98745,1e-05,1.80001]
[1780293306001,53.6,73306.06,0.0,0.98745,1e-05,1.80001]
[1780293306042,53.6,73305.85,0.0,0.98745,1e-05,1.80034]
[1780293313127,53.6,73306.26,0.0,0.98745,1e-05,1.8]
[1780293323012,53.6,73306.24,0.0,0.98744,1e-05,1.80043]
[1780293323147,53.6,73306.24,0.0,0.98744,1e-05,1.80043]
[1780293323222,53.6,73306.24,0.0,0.98744,1e-05,1.80043]
[1780293323248,53.6,73306.24,0.0,0.98744,1e-05,1.80069]
[1780293328768,53.61,73305.76,0.0,0.98744,1e-05,1.80162]
[1780293333930,53.61,73305.56,0.0,0.98744,1e-05,1.80031]
[1780293333981,53.61,73305.56,0.0,0.98744,1e-05,1.80031]
[1780293334309,53.61,73305.56,0.0,0.98744,1e-05,1.80031]
[1780293334314,53.61,73305.56,0.0,0.98744,1e-05,1.80036]
[1780293334473,53.61,73305.56,0.0,0.98744,1e-05,1.80036]
[1780293338948,53.61,73306.81,0.0,0.98745,1e-05,1.79889]
[1780293338976,53.61,73306.81,0.0,0.98745,1e-05,1.79889]
[1780293339324,53.61,73306.81,0.0,0.98745,1e-05,1.79889]
[1780293339050,53.61,73309.66,0.0,0.98749,1e-05,1.79515]
[1780293339478,53.61,73309.66,0.0,0.98749,1e-05,1.79515]
[1780293344880,53.61,73309.46,0.0,0.98748,1e-05,1.79577]
[1780293346284,53.61,73309.46,0.0,0.98748,1e-05,1.79577]
[1780293346474,53.61,73309.47,0.0,0.98748,1e-05,1.79582]
[1780293348313,53.61,73309.46,0.0,0.98748,1e-05,1.79588]
[1780293348357,53.61,73311.48,0.0,0.9875,1e-05,1.79326]
[1780293348474,53.61,73311.48,0.0,0.9875,1e-05,1.79326]
[1780293348910,53.61,73312.08,0.0,0.98751,1e-05,1.79252]
[1780293351624,53.61,73311.03,0.0,0.98749,1e-05,1.79404]
[1780293351727,53.61,73311.03,0.0,0.98749,1e-05,1.79404]
[1780293356966,53.61,73311.89,0.0,0.9875,1e-05,1.79326]
[1780293359753,53.62,73310.56,0.0,0.98749,1e-05,1.79514]
[1780293359979,53.62,73310.56,0.0,0.98749,1e-05,1.79514]
[1780293360260,53.62,73310.56,0.0,0.98749,1e-05,1.79514]
[1780293360323,53.62,73310.37,0.0,0.98748,1e-05,1.79545]
[1780293360473,53.62,73310.37,0.0,0.98748,1e-05,1.79545]
[1780293364709,53.62,73308.79,0.0,0.98746,1e-05,1.79772]
[1780293367200,53.62,73308.72,0.0,0.98746,1e-05,1.79792]
[1780293367222,53.62,73308.72,0.0,0.98746,1e-05,1.79792]
[1780293367301,53.62,73307.97,0.0,0.98745,1e-05,1.79902]
[1780293367604,53.62,73307.97,0.0,0.98745,1e-05,1.79902]
[1780293367724,53.62,73307.97,0.0,0.98745,1e-05,1.79902]
[1780293373763,53.62,73308.68,0.0,0.98746,1e-05,1.79828]
[1780293377682,53.62,73309.4,0.0,0.98747,1e-05,1.79763]
[1780293377721,53.62,73309.4,0.0,0.98747,1e-05,1.79763]
[1780293378133,53.62,73309.4,0.0,0.98747,1e-05,1.79763]
[1780293378220,53.62,73309.4,0.0,0.98747,1e-05,1.79763]
[1780293378322,53.62,73309.62,0.0,0.98747,1e-05,1.79739]
[1780293383383,53.62,73308.6,0.0,0.98745,1e-05,1.79896]
[1780293383476,53.62,73308.6,0.0,0.98745,1e-05,1.79896]
[1780293384825,53.62,73308.6,0.0,0.98745,1e-05,1.79901]
[1780293384978,53.62,73308.6,0.0,0.98745,1e-05,1.79901]
[1780293385166,53.62,73305.74,0.0,0.98742,1e-05,1.80292]
[1780293390203,53.62,73307.19,0.0,0.98744,1e-05,1.80122]
[1780293392078,53.63,73307.17,0.0,0.98745,1e-05,1.79952]
[1780293392224,53.63,73307.17,0.0,0.98745,1e-05,1.79952]
[1780293398257,53.63,73311.44,0.0,0.98749,1e-05,1.79421]
[1780293398672,53.63,73311.44,0.0,0.98749,1e-05,1.79421]
[1780293398720,53.63,73311.44,0.0,0.98749,1e-05,1.79421]
[1780293399281,53.63,73311.44,0.0,0.98749,1e-05,1.79421]
[1780293399324,53.63,73313.65,0.0,0.98751,1e-05,1.79134]
[1780293399473,53.63,73313.65,0.0,0.98751,1e-05,1.79134]
[1780293400271,53.63,73309.52,0.0,0.98747,1e-05,1.79689]
[1780293405306,53.63,73310.44,0.0,0.98748,1e-05,1.79595]
[1780293405754,53.63,73310.44,0.0,0.98748,1e-05,1.79595]
[1780293411347,53.63,73310.9,0.0,0.98748,1e-05,1.79569]
[1780293415376,53.63,73309.33,0.0,0.98746,1e-05,1.798]
[1780293416389,53.63,73309.33,0.0,0.98746,1e-05,1.798]
[1780293416472,53.63,73309.33,0.0,0.98746,1e-05,1.798]
[1780293416383,53.63,73307.42,0.0,0.98744,1e-05,1.8006]
[1780293417119,53.63,73307.42,0.0,0.98744,1e-05,1.8006]
[1780293417221,53.63,73307.42,0.0,0.98744,1e-05,1.8006]
[1780293417390,53.63,73306.13,0.0,0.98742,1e-05,1.80237]
[1780293421024,53.63,73306.99,0.0,0.98743,1e-05,1.80136]
[1780293426453,53.64,73305.15,0.0,0.98741,1e-05,1.80409]
[1780293427445,53.64,73305.15,0.0,0.98741,1e-05,1.80409]
[1780293427472,53.64,73305.15,0.0,0.98741,1e-05,1.80409]
[1780293427460,53.64,73302.23,0.0,0.98738,1e-05,1.80804]
[1780293429494,53.64,73301.24,0.0,0.98737,1e-05,1.80943]
[1780293430222,53.64,73301.24,0.0,0.98737,1e-05,1.80943]
[1780293430383,53.64,73301.24,0.0,0.98737,1e-05,1.80943]
[1780293430483,53.64,73301.24,0.0,0.98737,1e-05,1.80943]
[1780293430481,53.64,73297.02,0.0,0.98732,1e-05,1.81512]
[1780293431488,53.64,73295.69,0.0,0.9873,1e-05,1.81693]
[1780293432495,53.64,73293.84,0.0,0.98728,1e-05,1.81943]
[1780293438537,53.64,73292.89,0.0,0.98727,1e-05,1.82079]
[1780293441439,53.64,73292.89,0.0,0.98727,1e-05,1.82079]
[1780293441477,53.64,73292.89,0.0,0.98727,1e-05,1.82079]
[1780293441557,53.64,73291.83,0.0,0.98726,1e-05,1.82225]
[1780293442565,53.64,73289.74,0.0,0.98724,1e-05,1.82507]
[1780293444321,53.64,73287.51,0.0,0.98721,1e-05,1.82809]
[1780293449614,53.64,73287.04,0.0,0.98721,1e-05,1.8287]
[1780293454648,53.64,73287.77,0.0,0.98723,1e-05,1.82591]
[1780293459684,53.64,73287.49,0.0,0.98723,1e-05,1.82629]
[1780293464719,53.64,73287.62,0.0,0.98723,1e-05,1.82612]
[1780293467927,53.64,73287.59,0.0,0.98723,1e-05,1.82616]
[1780293470111,53.64,73288.34,0.0,0.98723,1e-05,1.82514]
[1780293470221,53.64,73288.34,0.0,0.98723,1e-05,1.82514]
[1780293472774,53.64,73286.64,0.0,0.98722,1e-05,1.82745]
[1780293473782,53.64,73284.7,0.0,0.98719,1e-05,1.83006]
[1780293474691,53.64,73284.7,0.0,0.98719,1e-05,1.83006]
[1780293474722,53.64,73284.7,0.0,0.98719,1e-05,1.83006]
[1780293479824,53.64,73283.15,0.0,0.98718,1e-05,1.8321]
[1780293481838,53.64,73281.59,0.0,0.98716,1e-05,1.83419]
[1780293483689,53.64,73281.37,0.0,0.98716,1e-05,1.83447]
[1780293483723,53.64,73281.37,0.0,0.98716,1e-05,1.83447]
[1780293484859,53.64,73275.7,0.0,0.98709,1e-05,1.84212]
[1780293485866,53.64,73273.44,0.0,0.98707,1e-05,1.84515]
[1780293488888,53.64,73271.6,0.0,0.98705,1e-05,1.84755]
[1780293491464,53.64,73271.46,0.0,0.98705,1e-05,1.8477]
[1780293491473,53.64,73271.46,0.0,0.98705,1e-05,1.8477]
[1780293493923,53.64,73272.9,0.0,0.98707,1e-05,1.84558]
[1780293496944,53.63,73271.26,0.0,0.98705,1e-05,1.84771]
[1780293499800,53.63,73272.43,0.0,0.98706,1e-05,1.84604]
[1780293499978,53.63,73272.43,0.0,0.98706,1e-05,1.84604]
[1780293501981,53.63,73270.64,0.0,0.98704,1e-05,1.84838]
[1780293507016,53.63,73269.84,0.0,0.98704,1e-05,1.84928]
[1780293507923,53.63,73269.84,0.0,0.98704,1e-05,1.84928]
[1780293507977,53.63,73269.84,0.0,0.98704,1e-05,1.84928]
[1780293513434,53.63,73269.8,0.0,0.98705,1e-05,1.84733]
[1780293513473,53.63,73269.8,0.0,0.98705,1e-05,1.84733]
[1780293513535,53.63,73263.32,0.0,0.98698,1e-05,1.85613]
[1780293514066,53.63,73259.8,0.0,0.98694,1e-05,1.86094]
[1780293515077,53.63,73257.21,0.0,0.98691,1e-05,1.86438]
[1780293516938,53.63,73256.59,0.0,0.9869,1e-05,1.86516]
[1780293516977,53.63,73256.59,0.0,0.9869,1e-05,1.86516]
[1780293517091,53.63,73256.16,0.0,0.9869,1e-05,1.86568]
[1780293518098,53.63,73254.63,0.0,0.98688,1e-05,1.86771]
[1780293519105,53.63,73252.3,0.0,0.98685,1e-05,1.87084]
[1780293522011,53.63,73251.72,0.0,0.98685,1e-05,1.87148]
[1780293522221,53.63,73251.72,0.0,0.98685,1e-05,1.87148]
[1780293528168,53.62,73252.04,0.0,0.98686,1e-05,1.87048]
[1780293529571,53.62,73249.95,0.0,0.98683,1e-05,1.87327]
[1780293531129,53.62,73249.23,0.0,0.98683,1e-05,1.87418]
[1780293531222,53.62,73249.23,0.0,0.98683,1e-05,1.87418]
[1780293535471,53.62,73250.08,0.0,0.98684,1e-05,1.87267]
[1780293535512,53.62,73250.31,0.0,0.98684,1e-05,1.87227]
[1780293539889,53.62,73250.25,0.0,0.98684,1e-05,1.87211]
[1780293539974,53.62,73250.25,0.0,0.98684,1e-05,1.87211]
[1780293540252,53.62,73246.81,0.0,0.98681,1e-05,1.87668]
[1780293544280,53.62,73243.63,0.0,0.98677,1e-05,1.88069]
[1780293546927,53.62,73242.92,0.0,0.98677,1e-05,1.88147]
[1780293546973,53.62,73242.92,0.0,0.98677,1e-05,1.88147]
[1780293548953,53.61,73242.91,0.0,0.98677,1e-05,1.88128]
[1780293548973,53.61,73242.91,0.0,0.98677,1e-05,1.88128]
[1780293549315,53.61,73242.88,0.0,0.98677,1e-05,1.88122]
[1780293552313,53.61,73244.14,0.0,0.98678,1e-05,1.87928]
[1780293555356,53.61,73254.49,0.0,0.9869,1e-05,1.86468]
[1780293556364,53.61,73258.24,0.0,0.98695,1e-05,1.85947]
[1780293557085,53.61,73258.24,0.0,0.98695,1e-05,1.85947]
[1780293557222,53.61,73258.24,0.0,0.98695,1e-05,1.85947]
[1780293557322,53.61,73258.24,0.0,0.98695,1e-05,1.85941]
[1780293562407,53.61,73256.33,0.0,0.98693,1e-05,1.86172]
[1780293567442,53.61,73255.09,0.0,0.98692,1e-05,1.86308]
[1780293572477,53.6,73257.12,0.0,0.98696,1e-05,1.85815]
[1780293577513,53.6,73256.54,0.0,0.98695,1e-05,1.85864]
[1780293582549,53.6,73256.47,0.0,0.98695,1e-05,1.85842]
[1780293586577,53.6,73259.64,0.0,0.98699,1e-05,1.85385]
[1780293591612,53.6,73257.95,0.0,0.98697,1e-05,1.85588]
[1780293598662,53.59,73257.87,0.0,0.98698,1e-05,1.85558]
[1780293601684,53.59,73263.99,0.0,0.98705,1e-05,1.84706]
[1780293602691,53.59,73267.57,0.0,0.98709,1e-05,1.84215]
[1780293606927,53.59,73269.78,0.0,0.98711,1e-05,1.83905]
[1780293607221,53.59,73269.78,0.0,0.98711,1e-05,1.83905]
[1780293608733,53.59,73266.28,0.0,0.98707,1e-05,1.84371]
[1780293611590,53.59,73263.93,0.0,0.98705,1e-05,1.84688]
[1780293611722,53.59,73263.63,0.0,0.98705,1e-05,1.84725]
[1780293611963,53.59,73263.1,0.0,0.98704,1e-05,1.84788]
[1780293614775,53.59,73261.41,0.0,0.98702,1e-05,1.85013]
[1780293614972,53.59,73261.41,0.0,0.98702,1e-05,1.85013]
[1780293615073,53.59,73261.97,0.0,0.98703,1e-05,1.84926]
[1780293620828,53.59,73265.67,0.0,0.98707,1e-05,1.84398]
[1780293625863,53.59,73265.88,0.0,0.98708,1e-05,1.84349]
[1780293630899,53.59,73265.64,0.0,0.98708,1e-05,1.8436]
[1780293631472,53.59,73265.64,0.0,0.98708,1e-05,1.8436]
[1780293633399,53.59,73266.57,0.0,0.9871,1e-05,1.84049]
[1780293633472,53.59,73266.57,0.0,0.9871,1e-05,1.84049]
[1780293633572,53.59,73265.84,0.0,0.98709,1e-05,1.8414]
[1780293634196,53.59,73265.84,0.0,0.98709,1e-05,1.8414]
[1780293634223,53.59,73265.84,0.0,0.98709,1e-05,1.8414]
[1780293634297,53.59,73261.04,0.0,0.98704,1e-05,1.84789]
[1780293639870,53.58,73258.38,0.0,0.98701,1e-05,1.85126]
[1780293639973,53.58,73258.38,0.0,0.98701,1e-05,1.85126]
[1780293640140,53.58,73258.38,0.0,0.98701,1e-05,1.85126]
[1780293640220,53.58,73258.38,0.0,0.98701,1e-05,1.85126]
[1780293640241,53.58,73257.69,0.0,0.987,1e-05,1.85214]
[1780293646003,53.58,73260.75,0.0,0.98704,1e-05,1.84762]
[1780293647168,53.58,73260.75,0.0,0.98704,1e-05,1.84762]
[1780293647222,53.58,73260.75,0.0,0.98704,1e-05,1.84762]
[1780293647322,53.58,73261.28,0.0,0.98705,1e-05,1.84685]
[1780293652455,53.58,73262.8,0.0,0.98706,1e-05,1.84459]
[1780293652458,53.58,73262.8,0.0,0.98706,1e-05,1.84459]
[1780293652472,53.58,73262.8,0.0,0.98706,1e-05,1.84459]
[1780293652487,53.58,73266.43,0.0,0.98711,1e-05,1.83961]
[1780293654059,53.58,73270.96,0.0,0.98716,1e-05,1.8334]
[1780293658087,53.58,73276.01,0.0,0.98721,1e-05,1.82649]
[1780293659749,53.58,73277.4,0.0,0.98723,1e-05,1.8246]
[1780293659972,53.58,73277.4,0.0,0.98723,1e-05,1.8246]
[1780293660101,53.58,73277.47,0.0,0.98723,1e-05,1.82449]
[1780293660862,53.58,73277.47,0.0,0.98723,1e-05,1.82449]
[1780293660975,53.58,73277.47,0.0,0.98723,1e-05,1.82449]
[1780293661935,53.58,73277.92,0.0,0.98724,1e-05,1.82387]
[1780293666610,53.58,73273.99,0.0,0.98719,1e-05,1.82912]
[1780293666723,53.58,73273.99,0.0,0.98719,1e-05,1.82912]
[1780293666711,53.58,73272.51,0.0,0.98718,1e-05,1.8311]
[1780293666859,53.58,73272.51,0.0,0.98718,1e-05,1.8311]
[1780293666974,53.58,73272.51,0.0,0.98718,1e-05,1.8311]
[1780293672185,53.58,73270.35,0.0,0.98715,1e-05,1.83385]
[1780293674712,53.58,73270.31,0.0,0.98715,1e-05,1.83387]
[1780293674722,53.58,73270.31,0.0,0.98715,1e-05,1.83387]
[1780293674201,53.58,73261.7,0.0,0.98706,1e-05,1.84554]
[1780293674825,53.58,73261.7,0.0,0.98706,1e-05,1.84554]
[1780293674973,53.58,73261.7,0.0,0.98706,1e-05,1.84554]
[1780293675207,53.58,73259.02,0.0,0.98703,1e-05,1.84914]
[1780293680242,53.57,73257.89,0.0,0.98702,1e-05,1.85041]
[1780293681226,53.57,73257.89,0.0,0.98702,1e-05,1.85041]
[1780293681476,53.57,73257.89,0.0,0.98702,1e-05,1.85041]
[1780293681720,53.57,73257.89,0.0,0.98702,1e-05,1.85041]
[1780293681572,53.57,73257.89,0.0,0.98702,1e-05,1.85036]
[1780293687291,53.57,73256.98,0.0,0.98701,1e-05,1.8513]
[1780293689305,53.57,73251.04,0.0,0.98694,1e-05,1.85932]
[1780293690659,53.57,73251.04,0.0,0.98694,1e-05,1.85932]
[1780293690727,53.57,73251.04,0.0,0.98694,1e-05,1.85932]
[1780293690760,53.57,73249.39,0.0,0.98692,1e-05,1.86151]
[1780293690842,53.57,73249.39,0.0,0.98692,1e-05,1.86151]
[1780293690972,53.57,73249.39,0.0,0.98692,1e-05,1.86151]
[1780293695346,53.57,73246.05,0.0,0.9869,1e-05,1.86395]
[1780293698187,53.57,73245.31,0.0,0.98689,1e-05,1.86482]
[1780293698223,53.57,73245.31,0.0,0.98689,1e-05,1.86482]
[1780293698241,53.57,73245.31,0.0,0.98689,1e-05,1.86482]
[1780293698471,53.57,73245.31,0.0,0.98689,1e-05,1.86482]
[1780293698571,53.57,73244.78,0.0,0.98689,1e-05,1.86547]
[1780293699900,53.57,73245.19,0.0,0.98689,1e-05,1.86484]
[1780293702595,53.57,73243.6,0.0,0.98688,1e-05,1.86688]
[1780293702638,53.57,73243.6,0.0,0.98688,1e-05,1.86688]
[1780293702723,53.57,73243.6,0.0,0.98688,1e-05,1.86688]
[1780293702696,53.57,73243.36,0.0,0.98687,1e-05,1.86713]
[1780293708442,53.56,73245.43,0.0,0.9869,1e-05,1.86384]
[1780293709448,53.56,73256.92,0.0,0.98703,1e-05,1.84805]
[1780293710455,53.56,73262.23,0.0,0.98709,1e-05,1.84078]
[1780293710838,53.56,73262.23,0.0,0.98709,1e-05,1.84078]
[1780293710982,53.56,73262.23,0.0,0.98709,1e-05,1.84078]
[1780293711462,53.56,73262.84,0.0,0.9871,1e-05,1.83992]
[1780293714728,53.56,73263.62,0.0,0.98711,1e-05,1.83881]
[1780293714976,53.56,73265.12,0.0,0.98713,1e-05,1.83675]
[1780293716122,53.56,73265.99,0.0,0.98714,1e-05,1.83554]
[1780293716221,53.56,73265.99,0.0,0.98714,1e-05,1.83554]
[1780293716497,53.56,73266.13,0.0,0.98714,1e-05,1.83533]
[1780293721323,53.56,73267.85,0.0,0.98716,1e-05,1.83293]
[1780293721475,53.56,73267.85,0.0,0.98716,1e-05,1.83293]
[1780293726567,53.56,73264.92,0.0,0.98713,1e-05,1.83678]
[1780293728926,53.56,73263.91,0.0,0.98711,1e-05,1.8381]
[1780293728979,53.56,73263.91,0.0,0.98711,1e-05,1.8381]
[1780293729028,53.56,73263.91,0.0,0.98711,1e-05,1.8381]
[1780293729223,53.56,73263.91,0.0,0.98711,1e-05,1.8381]
[1780293729588,53.56,73262.99,0.0,0.9871,1e-05,1.83931]
[1780293732323,53.56,73263.25,0.0,0.98711,1e-05,1.8389]
[1780293736123,53.56,73264.17,0.0,0.98712,1e-05,1.83753]
[1780293736170,53.56,73264.17,0.0,0.98712,1e-05,1.83753]
[1780293736221,53.56,73264.17,0.0,0.98712,1e-05,1.83753]
[1780293736637,53.56,73263.24,0.0,0.98711,1e-05,1.83876]
[1780293740482,53.56,73265.11,0.0,0.98713,1e-05,1.83613]
[1780293740722,53.56,73265.11,0.0,0.98713,1e-05,1.83613]
[1780293745700,53.56,73273.67,0.0,0.98723,1e-05,1.82438]
[1780293747409,53.55,73275.17,0.0,0.98725,1e-05,1.8218]
[1780293747474,53.55,73275.17,0.0,0.98725,1e-05,1.8218]
[1780293747549,53.55,73275.17,0.0,0.98725,1e-05,1.8218]
[1780293747724,53.55,73275.17,0.0,0.98725,1e-05,1.8218]
[1780293747714,53.55,73275.12,0.0,0.98725,1e-05,1.82132]
[1780293752672,53.54,73274.59,0.0,0.98727,1e-05,1.81914]
[1780293752724,53.54,73274.59,0.0,0.98727,1e-05,1.81914]
[1780293752745,53.54,73274.59,0.0,0.98727,1e-05,1.81914]
[1780293752825,53.54,73273.1,0.0,0.98725,1e-05,1.82115]
[1780293752971,53.54,73273.1,0.0,0.98725,1e-05,1.82115]
[1780293758791,53.54,73273.81,0.0,0.98726,1e-05,1.82019]
[1780293760805,53.54,73270.95,0.0,0.98723,1e-05,1.82404]
[1780293763826,53.54,73263.07,0.0,0.98714,1e-05,1.83468]
[1780293764366,53.54,73263.07,0.0,0.98714,1e-05,1.83468]
[1780293764474,53.54,73263.07,0.0,0.98714,1e-05,1.83468]
[1780293764563,53.54,73263.07,0.0,0.98714,1e-05,1.83468]
[1780293764724,53.54,73263.07,0.0,0.98714,1e-05,1.83468]
[1780293764834,53.54,73260.92,0.0,0.98712,1e-05,1.83757]
[1780293767489,53.54,73261.22,0.0,0.98712,1e-05,1.83713]
[1780293772579,53.54,73260.64,0.0,0.98711,1e-05,1.83777]
[1780293772676,53.54,73260.64,0.0,0.98711,1e-05,1.83777]
[1780293772725,53.54,73260.64,0.0,0.98711,1e-05,1.83777]
[1780293772777,53.54,73260.64,0.0,0.98711,1e-05,1.83771]
[1780293777926,53.54,73263.16,0.0,0.98714,1e-05,1.83416]
[1780293782614,53.54,73263.39,0.0,0.98715,1e-05,1.83379]
[1780293782708,53.54,73263.39,0.0,0.98715,1e-05,1.83379]
[1780293782725,53.54,73263.39,0.0,0.98715,1e-05,1.83379]
[1780293782822,53.54,73266.54,0.0,0.98718,1e-05,1.82949]
[1780293787585,53.54,73264.34,0.0,0.98716,1e-05,1.83189]
[1780293787705,53.54,73264.34,0.0,0.98716,1e-05,1.83189]
[1780293787722,53.54,73264.34,0.0,0.98716,1e-05,1.83189]
[1780293787807,53.54,73262.51,0.0,0.98714,1e-05,1.83436]
[1780293793031,53.54,73260.78,0.0,0.98712,1e-05,1.8366]
[1780293796052,53.54,73257.56,0.0,0.98709,1e-05,1.84092]
[1780293796883,53.54,73257.56,0.0,0.98709,1e-05,1.84092]
[1780293796979,53.54,73257.56,0.0,0.98709,1e-05,1.84092]
[1780293796994,53.54,73257.56,0.0,0.98709,1e-05,1.84092]
[1780293797222,53.54,73257.56,0.0,0.98709,1e-05,1.84092]
[1780293797676,53.54,73257.56,0.0,0.98709,1e-05,1.84092]
[1780293797712,53.54,73252.58,0.0,0.98703,1e-05,1.84765]
[1780293802342,53.54,73251.42,0.0,0.98702,1e-05,1.84907]
[1780293802479,53.54,73251.42,0.0,0.98702,1e-05,1.84907]
[1780293804631,53.54,73251.95,0.0,0.98703,1e-05,1.84826]
[1780293804722,53.54,73251.95,0.0,0.98703,1e-05,1.84826]
[1780293804824,53.54,73252.62,0.0,0.98704,1e-05,1.84731]
[1780293807129,53.53,73248.92,0.0,0.98699,1e-05,1.85224]
[1780293812356,53.53,73247.59,0.0,0.98699,1e-05,1.85205]
[1780293812475,53.53,73247.59,0.0,0.98699,1e-05,1.85205]
[1780293817734,53.53,73249.11,0.0,0.98702,1e-05,1.84867]
[1780293817839,53.53,73249.11,0.0,0.98702,1e-05,1.84867]
[1780293817879,53.53,73246.83,0.0,0.987,1e-05,1.85174]
[1780293817980,53.53,73246.83,0.0,0.987,1e-05,1.85174]
[1780293818206,53.53,73244.52,0.0,0.98697,1e-05,1.85486]
[1780293819213,53.52,73241.52,0.0,0.98694,1e-05,1.85892]
[1780293823848,53.52,73240.94,0.0,0.98693,1e-05,1.85955]
[1780293823859,53.52,73235.87,0.0,0.98687,1e-05,1.86646]
[1780293823951,53.52,73235.87,0.0,0.98687,1e-05,1.86646]
[1780293823981,53.52,73235.87,0.0,0.98687,1e-05,1.86646]
[1780293824248,53.52,73233.98,0.0,0.98685,1e-05,1.869]
[1780293829283,53.52,73234.66,0.0,0.98686,1e-05,1.8677]
[1780293830290,53.52,73227.62,0.0,0.98678,1e-05,1.87734]
[1780293831296,53.52,73224.49,0.0,0.98675,1e-05,1.88159]
[1780293833599,53.52,73224.55,0.0,0.98675,1e-05,1.88141]
[1780293833721,53.52,73224.55,0.0,0.98675,1e-05,1.88141]
[1780293833724,53.52,73224.55,0.0,0.98675,1e-05,1.88141]
[1780293833823,53.52,73224.4,0.0,0.98675,1e-05,1.88152]
[1780293833978,53.52,73224.4,0.0,0.98675,1e-05,1.88152]
[1780293838359,53.52,73221.13,0.0,0.98672,1e-05,1.88555]
[1780293839174,53.52,73221.13,0.0,0.98672,1e-05,1.88555]
[1780293840455,53.52,73221.05,0.0,0.98672,1e-05,1.88555]
[1780293840472,53.52,73221.05,0.0,0.98672,1e-05,1.88555]
[1780293840681,53.52,73221.05,0.0,0.98672,1e-05,1.88555]
[1780293840725,53.52,73221.05,0.0,0.98672,1e-05,1.88555]
[1780293840826,53.51,73220.27,0.0,0.98671,1e-05,1.88653]
[1780293841380,53.51,73216.61,0.0,0.98667,1e-05,1.8915]
[1780293845408,53.51,73213.26,0.0,0.98663,1e-05,1.89569]
[1780293846774,53.51,73213.26,0.0,0.98663,1e-05,1.89569]
[1780293846824,53.51,73210.86,0.0,0.9866,1e-05,1.89891]
[1780293846979,53.51,73210.86,0.0,0.9866,1e-05,1.89891]
[1780293846989,53.51,73210.86,0.0,0.9866,1e-05,1.89891]
[1780293847220,53.51,73210.86,0.0,0.9866,1e-05,1.89891]
[1780293847422,53.51,73210.09,0.0,0.9866,1e-05,1.89985]
[1780293849436,53.51,73205.56,0.0,0.98655,1e-05,1.90592]
[1780293850443,53.51,73202.02,0.0,0.98651,1e-05,1.91073]
[1780293853464,53.5,73204.33,0.0,0.98654,1e-05,1.90704]
[1780293854346,53.5,73204.33,0.0,0.98654,1e-05,1.90704]
[1780293854470,53.5,73204.33,0.0,0.98654,1e-05,1.90704]
[1780293854575,53.5,73204.33,0.0,0.98654,1e-05,1.90704]
[1780293854725,53.5,73204.33,0.0,0.98654,1e-05,1.90704]
[1780293854794,53.5,73204.33,0.0,0.98654,1e-05,1.9069]
[1780293855478,53.5,73207.42,0.0,0.98657,1e-05,1.90243]
[1780293858499,53.5,73205.48,0.0,0.98656,1e-05,1.90474]
[1780293863534,53.5,73205.34,0.0,0.98656,1e-05,1.90424]
[1780293863938,53.5,73205.34,0.0,0.98656,1e-05,1.90424]
[1780293863977,53.5,73205.34,0.0,0.98656,1e-05,1.90424]
[1780293864696,53.5,73205.34,0.0,0.98656,1e-05,1.90424]
[1780293864721,53.5,73205.34,0.0,0.98656,1e-05,1.90424]
[1780293864797,53.5,73214.03,0.0,0.98666,1e-05,1.89198]
[1780293865548,53.5,73218.24,0.0,0.98671,1e-05,1.88601]
[1780293867820,53.49,73219.0,0.0,0.98672,1e-05,1.88486]
[1780293867922,53.49,73220.01,0.0,0.98673,1e-05,1.88335]
[1780293867977,53.49,73220.01,0.0,0.98673,1e-05,1.88335]
[1780293868569,53.49,73219.84,0.0,0.98673,1e-05,1.88349]
[1780293873328,53.49,73219.31,0.0,0.98674,1e-05,1.882]
[1780293873470,53.49,73219.31,0.0,0.98674,1e-05,1.882]
[1780293877632,53.49,73221.88,0.0,0.98677,1e-05,1.87795]
[1780293880597,53.49,73222.32,0.0,0.98678,1e-05,1.87716]
[1780293880720,53.49,73222.32,0.0,0.98678,1e-05,1.87716]
[1780293880822,53.49,73222.82,0.0,0.98679,1e-05,1.87637]
[1780293881054,53.49,73222.82,0.0,0.98679,1e-05,1.87637]
[1780293881224,53.49,73222.82,0.0,0.98679,1e-05,1.87637]
[1780293885144,53.48,73222.24,0.0,0.98678,1e-05,1.87681]
[1780293887457,53.48,73222.76,0.0,0.98679,1e-05,1.8759]
[1780293887471,53.48,73222.76,0.0,0.98679,1e-05,1.8759]
[1780293891735,53.48,73226.57,0.0,0.98684,1e-05,1.87017]
[1780293892184,53.48,73226.57,0.0,0.98684,1e-05,1.87017]
[1780293892235,53.48,73226.57,0.0,0.98684,1e-05,1.87017]
[1780293896983,53.48,73226.53,0.0,0.98684,1e-05,1.86981]
[1780293897229,53.48,73226.53,0.0,0.98684,1e-05,1.86981]
[1780293897777,53.48,73223.83,0.0,0.98681,1e-05,1.87345]
[1780293901805,53.48,73215.37,0.0,0.98672,1e-05,1.8848]
[1780293902812,53.47,73202.23,0.0,0.98657,1e-05,1.90301]
[1780293903819,53.47,73197.88,0.0,0.98652,1e-05,1.90896]
[1780293905758,53.47,73197.02,0.0,0.98651,1e-05,1.91001]
[1780293905989,53.47,73198.3,0.0,0.98652,1e-05,1.90806]
[1780293911878,53.47,73201.73,0.0,0.98657,1e-05,1.90238]
[1780293913892,53.47,73206.06,0.0,0.98662,1e-05,1.89606]
[1780293914899,53.46,73201.27,0.0,0.98657,1e-05,1.90262]
[1780293915906,53.46,73198.17,0.0,0.98653,1e-05,1.90683]
[1780293917181,53.46,73198.4,0.0,0.98654,1e-05,1.90636]
[1780293917220,53.46,73198.4,0.0,0.98654,1e-05,1.90636]
[1780293922955,53.46,73198.04,0.0,0.98654,1e-05,1.90602]
[1780293923196,53.46,73198.04,0.0,0.98654,1e-05,1.90602]
[1780293923474,53.46,73198.04,0.0,0.98654,1e-05,1.90602]
[1780293925976,53.46,73191.76,0.0,0.98647,1e-05,1.91441]
[1780293926983,53.45,73184.99,0.0,0.98639,1e-05,1.9238]
[1780293928997,53.45,73183.38,0.0,0.98638,1e-05,1.92572]
[1780293934032,53.45,73182.53,0.0,0.98639,1e-05,1.92419]
[1780293935986,53.45,73182.53,0.0,0.98639,1e-05,1.92419]
[1780293936222,53.45,73182.73,0.0,0.98639,1e-05,1.92373]
[1780293936830,53.44,73182.26,0.0,0.98639,1e-05,1.92405]
[1780293938060,53.44,73184.49,0.0,0.98641,1e-05,1.92073]
[1780293939473,53.44,73184.49,0.0,0.98641,1e-05,1.92073]
[1780293939529,53.44,73185.8,0.0,0.98643,1e-05,1.91855]
[1780293940076,53.44,73191.31,0.0,0.9865,1e-05,1.9108]
[1780293942088,53.44,73189.38,0.0,0.98648,1e-05,1.91321]
[1780293944689,53.44,73189.54,0.0,0.98648,1e-05,1.91284]
[1780293944720,53.44,73189.54,0.0,0.98648,1e-05,1.91284]
[1780293949474,53.43,73188.85,0.0,0.98648,1e-05,1.91291]
[1780293949569,53.43,73187.94,0.0,0.98647,1e-05,1.91404]
[1780293950655,53.43,73187.94,0.0,0.98647,1e-05,1.91404]
[1780293952158,53.43,73191.66,0.0,0.98652,1e-05,1.90851]
[1780293953166,53.43,73195.72,0.0,0.98656,1e-05,1.90267]
[1780293955673,53.43,73198.65,0.0,0.9866,1e-05,1.89843]
[1780293955721,53.43,73198.65,0.0,0.9866,1e-05,1.89843]
[1780293961225,53.42,73196.44,0.0,0.98658,1e-05,1.90063]
[1780293962232,53.42,73192.99,0.0,0.98654,1e-05,1.90534]
[1780293964657,53.42,73193.65,0.0,0.98655,1e-05,1.90428]
[1780293964709,53.42,73193.65,0.0,0.98655,1e-05,1.90428]
[1780293964726,53.42,73193.65,0.0,0.98655,1e-05,1.90428]
[1780293964810,53.42,73193.87,0.0,0.98656,1e-05,1.9037]
[1780293966260,53.42,73197.04,0.0,0.98659,1e-05,1.89913]
[1780293968689,53.42,73202.58,0.0,0.98666,1e-05,1.89101]
[1780293970102,53.42,73204.12,0.0,0.98668,1e-05,1.88886]
[1780293970221,53.42,73204.12,0.0,0.98668,1e-05,1.88886]
[1780293970275,53.42,73204.12,0.0,0.98668,1e-05,1.88886]
[1780293970469,53.42,73204.12,0.0,0.98668,1e-05,1.88886]
[1780293970552,53.42,73203.56,0.0,0.98667,1e-05,1.88942]
[1780293976843,53.41,73206.07,0.0,0.98671,1e-05,1.8854]
[1780293976892,53.41,73206.07,0.0,0.98671,1e-05,1.8854]
[1780293976979,53.41,73206.07,0.0,0.98671,1e-05,1.8854]
[1780293976986,53.41,73207.0,0.0,0.98672,1e-05,1.884]
[1780293977339,53.41,73211.7,0.0,0.98677,1e-05,1.87738]
[1780293978346,53.41,73217.11,0.0,0.98684,1e-05,1.8698]
[1780293980360,53.41,73219.64,0.0,0.98687,1e-05,1.86617]
[1780293981642,53.41,73219.64,0.0,0.98687,1e-05,1.86617]
[1780293981722,53.41,73219.64,0.0,0.98687,1e-05,1.86617]
[1780293981972,53.41,73219.64,0.0,0.98687,1e-05,1.86617]
[1780293982032,53.41,73220.05,0.0,0.98687,1e-05,1.86554]
[1780293985398,53.41,73216.98,0.0,0.98684,1e-05,1.86949]
[1780293986405,53.41,73213.99,0.0,0.98681,1e-05,1.87355]
[1780293988785,53.41,73211.88,0.0,0.98678,1e-05,1.87639]
[1780293988975,53.41,73211.88,0.0,0.98678,1e-05,1.87639]
[1780293989039,53.41,73211.65,0.0,0.98678,1e-05,1.87662]
[1780293989316,53.41,73211.65,0.0,0.98678,1e-05,1.87662]
[1780293989470,53.41,73211.65,0.0,0.98678,1e-05,1.87662]
[1780293995716,53.4,73212.17,0.0,0.9868,1e-05,1.87357]
[1780293995974,53.4,73212.17,0.0,0.9868,1e-05,1.87357]
[1780293996073,53.4,73211.87,0.0,0.9868,1e-05,1.8739]
[1780293996222,53.4,73211.87,0.0,0.9868,1e-05,1.8739]
[1780294001513,53.4,73210.05,0.0,0.98678,1e-05,1.8759]
[1780294002520,53.4,73213.15,0.0,0.98682,1e-05,1.87152]
[1780294004142,53.4,73213.7,0.0,0.98683,1e-05,1.87068]
[1780294004221,53.4,73213.7,0.0,0.98683,1e-05,1.87068]
[1780294004249,53.4,73213.7,0.0,0.98683,1e-05,1.87068]
[1780294004471,53.4,73213.7,0.0,0.98683,1e-05,1.87068]
[1780294004534,53.4,73213.29,0.0,0.98682,1e-05,1.87117]
[1780294006814,53.4,73212.85,0.0,0.98682,1e-05,1.8717]
[1780294012697,53.4,73214.24,0.0,0.98684,1e-05,1.86929]
[1780294012722,53.4,73214.24,0.0,0.98684,1e-05,1.86929]
[1780294012757,53.4,73214.24,0.0,0.98684,1e-05,1.86929]
[1780294012972,53.4,73214.24,0.0,0.98684,1e-05,1.86929]
[1780294013073,53.4,73214.05,0.0,0.98684,1e-05,1.86948]
[1780294016618,53.39,73210.92,0.0,0.9868,1e-05,1.87349]
[1780294018004,53.39,73210.92,0.0,0.9868,1e-05,1.87349]
[1780294018049,53.39,73210.33,0.0,0.9868,1e-05,1.87423]
[1780294018222,53.39,73210.33,0.0,0.9868,1e-05,1.87423]
[1780294018392,53.39,73210.33,0.0,0.9868,1e-05,1.87423]
[1780294018472,53.39,73210.33,0.0,0.9868,1e-05,1.87423]
[1780294021898,53.39,73210.19,0.0,0.9868,1e-05,1.87417]
[1780294021905,53.39,73210.19,0.0,0.9868,1e-05,1.87417]
[1780294021978,53.39,73210.19,0.0,0.9868,1e-05,1.87417]
[1780294022000,53.39,73209.55,0.0,0.98679,1e-05,1.87497]
[1780294022660,53.39,73204.21,0.0,0.98673,1e-05,1.8823]
[1780294025681,53.39,73210.06,0.0,0.9868,1e-05,1.87389]
[1780294027031,53.39,73210.06,0.0,0.9868,1e-05,1.87389]
[1780294027039,53.39,73210.06,0.0,0.9868,1e-05,1.87389]
[1780294027078,53.39,73210.52,0.0,0.98681,1e-05,1.87317]
[1780294027225,53.39,73210.52,0.0,0.98681,1e-05,1.87317]
[1780294030252,53.39,73212.56,0.0,0.98683,1e-05,1.87011]
[1780294030259,53.39,73212.56,0.0,0.98683,1e-05,1.87011]
[1780294030471,53.39,73212.56,0.0,0.98683,1e-05,1.87011]
[1780294030716,53.39,73212.87,0.0,0.98684,1e-05,1.8696]
[1780294035751,53.38,73209.93,0.0,0.98681,1e-05,1.87329]
[1780294036563,53.38,73209.93,0.0,0.98681,1e-05,1.87329]
[1780294036621,53.38,73209.93,0.0,0.98681,1e-05,1.87329]
[1780294036722,53.38,73209.93,0.0,0.98681,1e-05,1.87329]
[1780294036758,53.38,73210.0,0.0,0.98681,1e-05,1.87312]
[1780294041721,53.38,73208.25,0.0,0.98679,1e-05,1.87521]
[1780294041734,53.38,73208.25,0.0,0.98679,1e-05,1.87521]
[1780294041795,53.38,73208.25,0.0,0.98679,1e-05,1.87521]
[1780294041977,53.38,73208.25,0.0,0.98679,1e-05,1.87521]
[1780294042077,53.38,73208.36,0.0,0.98679,1e-05,1.87498]
[1780294047835,53.38,73210.13,0.0,0.98682,1e-05,1.87203]
[1780294053877,53.38,73210.46,0.0,0.98684,1e-05,1.86929]
[1780294055011,53.38,73210.46,0.0,0.98684,1e-05,1.86929]
[1780294055021,53.38,73210.46,0.0,0.98684,1e-05,1.86929]
[1780294055038,53.38,73210.34,0.0,0.98683,1e-05,1.86938]
[1780294055222,53.38,73210.34,0.0,0.98683,1e-05,1.86938]
[1780294055891,53.38,73210.38,0.0,0.98684,1e-05,1.86926]
[1780294061933,53.37,73209.43,0.0,0.98683,1e-05,1.87014]
[1780294062957,53.37,73209.43,0.0,0.98683,1e-05,1.87014]
[1780294062975,53.37,73209.43,0.0,0.98683,1e-05,1.87014]
[1780294063000,53.37,73209.43,0.0,0.98683,1e-05,1.87014]
[1780294063058,53.37,73207.38,0.0,0.98681,1e-05,1.8729]
[1780294063222,53.37,73207.38,0.0,0.98681,1e-05,1.8729]
[1780294064953,53.37,73196.99,0.0,0.98669,1e-05,1.88717]
[1780294065961,53.37,73190.92,0.0,0.98662,1e-05,1.89554]
[1780294067682,53.37,73189.96,0.0,0.98661,1e-05,1.89677]
[1780294067721,53.37,73189.96,0.0,0.98661,1e-05,1.89677]
[1780294067975,53.37,73189.96,0.0,0.98661,1e-05,1.89677]
[1780294067976,53.37,73189.37,0.0,0.9866,1e-05,1.89747]
[1780294073026,53.37,73189.28,0.0,0.9866,1e-05,1.89712]
[1780294078057,53.36,73190.48,0.0,0.98662,1e-05,1.89475]
[1780294081083,53.36,73198.99,0.0,0.98672,1e-05,1.88256]
[1780294082090,53.36,73202.11,0.0,0.98676,1e-05,1.87813]
[1780294082565,53.36,73202.11,0.0,0.98676,1e-05,1.87813]
[1780294082614,53.36,73202.11,0.0,0.98676,1e-05,1.87813]
[1780294082724,53.36,73202.11,0.0,0.98676,1e-05,1.87813]
[1780294083097,53.36,73202.1,0.0,0.98676,1e-05,1.87807]
[1780294088133,53.36,73202.89,0.0,0.98677,1e-05,1.87659]
[1780294092599,53.36,73203.66,0.0,0.98679,1e-05,1.87522]
[1780294092641,53.36,73203.66,0.0,0.98679,1e-05,1.87522]
[1780294092723,53.36,73203.66,0.0,0.98679,1e-05,1.87522]
[1780294093169,53.36,73203.6,0.0,0.98679,1e-05,1.87522]
[1780294093384,53.36,73203.6,0.0,0.98679,1e-05,1.87522]
[1780294097197,53.35,73206.87,0.0,0.98683,1e-05,1.8704]
[1780294099081,53.35,73206.87,0.0,0.98683,1e-05,1.8704]
[1780294099138,53.35,73206.87,0.0,0.98683,1e-05,1.8704]
[1780294099183,53.35,73208.49,0.0,0.98685,1e-05,1.86803]
[1780294099223,53.35,73208.49,0.0,0.98685,1e-05,1.86803]
[1780294105216,53.34,73203.82,0.0,0.98681,1e-05,1.87249]
[1780294105226,53.34,73203.82,0.0,0.98681,1e-05,1.87249]
[1780294105474,53.34,73203.82,0.0,0.98681,1e-05,1.87249]
[1780294105572,53.34,73201.99,0.0,0.98679,1e-05,1.87489]
[1780294110799,53.34,73200.12,0.0,0.98677,1e-05,1.87724]
[1780294111138,53.34,73200.12,0.0,0.98677,1e-05,1.87724]
[1780294111141,53.34,73200.12,0.0,0.98677,1e-05,1.87724]
[1780294111162,53.34,73197.02,0.0,0.98675,1e-05,1.87956]
[1780294111224,53.34,73197.02,0.0,0.98675,1e-05,1.87956]
[1780294111295,53.34,73194.19,0.0,0.98671,1e-05,1.8835]
[1780294116330,53.34,73194.19,0.0,0.98672,1e-05,1.88306]
[1780294120767,53.33,73193.31,0.0,0.98671,1e-05,1.88402]
[1780294120772,53.33,73193.31,0.0,0.98671,1e-05,1.88402]
[1780294120983,53.33,73193.31,0.0,0.98671,1e-05,1.88402]
[1780294121080,53.33,73191.29,0.0,0.98669,1e-05,1.88666]
[1780294125704,53.33,73185.96,0.0,0.98663,1e-05,1.89364]
[1780294126429,53.33,73185.96,0.0,0.98663,1e-05,1.89364]
[1780294126475,53.33,73185.96,0.0,0.98663,1e-05,1.89364]
[1780294126528,53.33,73184.94,0.0,0.98662,1e-05,1.89497]
[1780294127407,53.33,73181.45,0.0,0.98658,1e-05,1.89986]
[1780294129453,53.33,73178.52,0.0,0.98654,1e-05,1.90375]
[1780294130742,53.33,73178.52,0.0,0.98654,1e-05,1.90375]
[1780294130843,53.33,73178.47,0.0,0.98655,1e-05,1.90358]
[1780294131456,53.33,73183.75,0.0,0.98661,1e-05,1.89617]
[1780294132463,53.33,73186.49,0.0,0.98664,1e-05,1.89222]
[1780294133482,53.33,73186.49,0.0,0.98664,1e-05,1.89222]
[1780294133562,53.32,73186.33,0.0,0.98664,1e-05,1.89168]
[1780294134477,53.32,73191.33,0.0,0.9867,1e-05,1.8847]
[1780294136959,53.32,73192.25,0.0,0.98671,1e-05,1.88331]
[1780294136981,53.32,73192.25,0.0,0.98671,1e-05,1.88331]
[1780294137499,53.32,73186.65,0.0,0.98666,1e-05,1.89039]
[1780294141527,53.31,73179.3,0.0,0.98658,1e-05,1.89964]
[1780294142535,53.31,73175.22,0.0,0.98653,1e-05,1.90525]
[1780294144151,53.31,73175.22,0.0,0.98653,1e-05,1.90525]
[1780294144202,53.31,73175.22,0.0,0.98653,1e-05,1.90525]
[1780294144225,53.31,73175.22,0.0,0.98653,1e-05,1.90525]
[1780294144548,53.31,73172.28,0.0,0.9865,1e-05,1.90914]
[1780294149953,53.31,73171.02,0.0,0.98649,1e-05,1.91039]
[1780294150048,53.3,73161.78,0.0,0.98638,1e-05,1.92331]
[1780294150590,53.3,73159.59,0.0,0.98636,1e-05,1.92626]
[1780294152604,53.3,73164.63,0.0,0.98642,1e-05,1.9188]
[1780294155625,53.3,73159.5,0.0,0.98636,1e-05,1.92561]
[1780294156486,53.3,73159.5,0.0,0.98636,1e-05,1.92561]
[1780294156543,53.3,73159.5,0.0,0.98636,1e-05,1.92561]
[1780294156723,53.3,73159.5,0.0,0.98636,1e-05,1.92561]
[1780294156778,53.3,73158.3,0.0,0.98635,1e-05,1.92716]
[1780294159653,53.3,73155.85,0.0,0.98632,1e-05,1.93013]
[1780294160660,53.29,73159.36,0.0,0.98637,1e-05,1.92498]
[1780294164760,53.29,73157.51,0.0,0.98635,1e-05,1.92712]
[1780294164805,53.29,73157.51,0.0,0.98635,1e-05,1.92712]
[1780294164977,53.29,73157.51,0.0,0.98635,1e-05,1.92712]
[1780294165040,53.29,73157.86,0.0,0.98635,1e-05,1.92646]
[1780294169372,53.29,73158.63,0.0,0.98637,1e-05,1.92472]
[1780294169477,53.29,73158.63,0.0,0.98637,1e-05,1.92472]
[1780294172756,53.28,73158.92,0.0,0.98639,1e-05,1.92196]
[1780294172981,53.28,73158.92,0.0,0.98639,1e-05,1.92196]
[1780294173077,53.28,73158.66,0.0,0.98639,1e-05,1.92217]
[1780294174791,53.28,73158.97,0.0,0.98639,1e-05,1.92158]
[1780294174979,53.28,73158.97,0.0,0.98639,1e-05,1.92158]
[1780294175079,53.28,73156.76,0.0,0.98637,1e-05,1.92456]
[1780294176775,53.28,73154.19,0.0,0.98634,1e-05,1.92788]
[1780294181810,53.27,73153.0,0.0,0.98633,1e-05,1.92873]
[1780294182818,53.27,73156.42,0.0,0.98637,1e-05,1.9237]
[1780294184832,53.27,73159.92,0.0,0.98642,1e-05,1.91842]
[1780294185375,53.27,73159.92,0.0,0.98642,1e-05,1.91842]
[1780294185417,53.27,73159.92,0.0,0.98642,1e-05,1.91842]
[1780294185471,53.27,73159.92,0.0,0.98642,1e-05,1.91842]
[1780294185839,53.27,73157.5,0.0,0.98639,1e-05,1.9217]
[1780294190686,53.27,73156.16,0.0,0.98638,1e-05,1.92296]
[1780294190723,53.27,73156.16,0.0,0.98638,1e-05,1.92296]
[1780294190874,53.27,73156.36,0.0,0.98638,1e-05,1.92252]
[1780294192888,53.26,73153.21,0.0,0.98635,1e-05,1.92666]
[1780294193966,53.26,73153.21,0.0,0.98635,1e-05,1.92666]
[1780294194221,53.26,73153.21,0.0,0.98635,1e-05,1.92666]
[1780294194068,53.26,73157.34,0.0,0.9864,1e-05,1.92063]
[1780294198677,53.26,73156.75,0.0,0.9864,1e-05,1.92084]
[1780294198722,53.26,73156.75,0.0,0.9864,1e-05,1.92084]
[1780294198746,53.26,73156.75,0.0,0.9864,1e-05,1.92084]
[1780294198980,53.26,73156.75,0.0,0.9864,1e-05,1.92084]
[1780294199033,53.26,73158.63,0.0,0.98642,1e-05,1.91802]
[1780294200944,53.26,73161.19,0.0,0.98645,1e-05,1.9141]
[1780294201951,53.26,73158.71,0.0,0.98643,1e-05,1.91746]
[1780294203824,53.26,73157.61,0.0,0.98641,1e-05,1.91886]
[1780294203990,53.26,73157.61,0.0,0.98641,1e-05,1.91886]
[1780294204021,53.25,73155.42,0.0,0.98639,1e-05,1.92181]
[1780294208253,53.25,73153.93,0.0,0.98638,1e-05,1.92344]
[1780294208473,53.25,73152.41,0.0,0.98636,1e-05,1.92543]
[1780294209151,53.25,73152.41,0.0,0.98636,1e-05,1.92543]
[1780294209221,53.25,73152.41,0.0,0.98636,1e-05,1.92543]
[1780294209244,53.25,73153.25,0.0,0.98637,1e-05,1.92407]
[1780294211016,53.25,73155.66,0.0,0.9864,1e-05,1.92033]
[1780294212023,53.25,73153.67,0.0,0.98638,1e-05,1.92299]
[1780294213446,53.25,73153.0,0.0,0.98637,1e-05,1.92378]
[1780294213473,53.25,73153.0,0.0,0.98637,1e-05,1.92378]
[1780294214037,53.25,73153.16,0.0,0.98638,1e-05,1.92339]
[1780294217058,53.24,73149.95,0.0,0.98634,1e-05,1.92746]
[1780294217656,53.24,73149.95,0.0,0.98634,1e-05,1.92746]
[1780294217721,53.24,73149.95,0.0,0.98634,1e-05,1.92746]
[1780294222655,53.24,73149.24,0.0,0.98634,1e-05,1.92761]
[1780294222721,53.24,73149.24,0.0,0.98634,1e-05,1.92761]
[1780294222763,53.24,73149.24,0.0,0.98634,1e-05,1.92761]
[1780294222994,53.24,73149.24,0.0,0.98634,1e-05,1.92761]
[1780294223100,53.24,73150.57,0.0,0.98636,1e-05,1.92555]
[1780294227273,53.23,73150.84,0.0,0.98636,1e-05,1.92484]
[1780294233284,53.23,73150.42,0.0,0.98638,1e-05,1.92243]
[1780294233472,53.23,73151.22,0.0,0.98639,1e-05,1.92114]
[1780294234177,53.23,73157.64,0.0,0.98647,1e-05,1.9119]
[1780294235184,53.23,73162.24,0.0,0.98652,1e-05,1.90527]
[1780294239212,53.22,73166.11,0.0,0.98657,1e-05,1.89931]
[1780294241226,53.22,73164.12,0.0,0.98655,1e-05,1.90188]
[1780294243240,53.22,73168.0,0.0,0.9866,1e-05,1.89618]
[1780294246261,53.22,73170.87,0.0,0.98664,1e-05,1.89182]
[1780294248275,53.22,73169.19,0.0,0.98662,1e-05,1.89396]
[1780294251296,53.21,73166.31,0.0,0.98659,1e-05,1.89767]
[1780294252303,53.21,73163.87,0.0,0.98656,1e-05,1.90098]
[1780294257338,53.21,73164.09,0.0,0.98657,1e-05,1.90004]
[1780294260360,53.21,73170.16,0.0,0.98664,1e-05,1.89116]
[1780294261367,53.21,73173.77,0.0,0.98668,1e-05,1.88599]
[1780294263383,53.21,73169.49,0.0,0.98664,1e-05,1.89179]
[1780294264390,53.21,73167.94,0.0,0.98662,1e-05,1.89385]
[1780294266448,53.2,73173.65,0.0,0.98669,1e-05,1.88563]
[1780294268332,53.2,73179.73,0.0,0.98676,1e-05,1.87695]
[1780294268459,53.2,73182.39,0.0,0.98679,1e-05,1.87325]
[1780294269466,53.2,73180.3,0.0,0.98677,1e-05,1.87552]
[1780294271481,53.2,73181.91,0.0,0.98679,1e-05,1.87311]
[1780294276515,53.2,73180.67,0.0,0.98678,1e-05,1.87444]
[1780294281551,53.19,73179.82,0.0,0.98677,1e-05,1.8752]
[1780294286586,53.19,73179.44,0.0,0.98677,1e-05,1.87529]
[1780294291621,53.19,73179.41,0.0,0.98679,1e-05,1.87307]
[1780294294642,53.19,73176.71,0.0,0.98676,1e-05,1.87657]
[1780294295651,53.19,73170.59,0.0,0.98669,1e-05,1.88502]
[1780294296659,53.19,73167.61,0.0,0.98665,1e-05,1.8891]
[1780294298674,53.18,73166.77,0.0,0.98665,1e-05,1.88994]
[1780294300688,53.18,73168.42,0.0,0.98667,1e-05,1.88752]
[1780294301695,53.18,73172.19,0.0,0.98671,1e-05,1.88202]
[1780294302702,53.18,73176.75,0.0,0.98677,1e-05,1.87556]
[1780294303709,53.18,73178.63,0.0,0.98679,1e-05,1.87286]
[1780294307737,53.17,73180.65,0.0,0.98683,1e-05,1.86806]
[1780294310758,53.17,73182.82,0.0,0.98686,1e-05,1.86482]
[1780294313779,53.16,73184.82,0.0,0.98689,1e-05,1.86019]
[1780294314632,53.16,73184.82,0.0,0.98689,1e-05,1.86019]
[1780294314721,53.16,73184.82,0.0,0.98689,1e-05,1.86019]
[1780294318686,53.14,73186.33,0.0,0.98693,1e-05,1.85565]
[1780294318721,53.14,73186.33,0.0,0.98693,1e-05,1.85565]
[1780294318813,53.14,73186.9,0.0,0.98694,1e-05,1.85425]
[1780294323919,53.12,73186.82,0.0,0.98696,1e-05,1.85195]
[1780294324290,53.12,73191.24,0.0,0.98702,1e-05,1.84526]
[1780294324856,53.12,73193.93,0.0,0.98705,1e-05,1.84097]
[1780294325475,53.12,73193.93,0.0,0.98705,1e-05,1.84097]
[1780294328884,53.1,73198.05,0.0,0.98712,1e-05,1.83303]
[1780294329842,53.1,73198.05,0.0,0.98712,1e-05,1.83303]
[1780294329975,53.1,73198.05,0.0,0.98712,1e-05,1.83303]
[1780294331905,53.09,73200.1,0.0,0.98715,1e-05,1.82856]
[1780294332912,53.09,73208.86,0.0,0.98726,1e-05,1.81606]
[1780294334065,53.09,73212.51,0.0,0.9873,1e-05,1.81058]
[1780294335478,53.08,73212.66,0.0,0.98731,1e-05,1.80986]
[1780294336016,53.08,73212.66,0.0,0.98731,1e-05,1.80986]
[1780294336220,53.08,73212.66,0.0,0.98731,1e-05,1.80986]
[1780294336222,53.08,73212.44,0.0,0.98731,1e-05,1.80965]
[1780294339559,53.07,73213.44,0.0,0.98733,1e-05,1.80676]
[1780294344996,53.05,73214.42,0.0,0.98737,1e-05,1.80242]
[1780294349024,53.05,73218.63,0.0,0.98742,1e-05,1.79583]
[1780294352428,53.04,73219.69,0.0,0.98746,1e-05,1.79165]
[1780294352477,53.04,73219.66,0.0,0.98746,1e-05,1.79121]
[1780294352720,53.04,73219.66,0.0,0.98746,1e-05,1.79121]
[1780294353052,53.04,73218.19,0.0,0.98745,1e-05,1.79271]
[1780294357081,53.04,73214.86,0.0,0.98741,1e-05,1.79743]
[1780294357817,53.04,73214.86,0.0,0.98741,1e-05,1.79743]
[1780294357955,53.04,73214.86,0.0,0.98741,1e-05,1.79743]
[1780294357984,53.04,73214.86,0.0,0.98741,1e-05,1.79743]
[1780294358088,53.04,73214.75,0.0,0.98741,1e-05,1.79763]
[1780294363123,53.03,73214.34,0.0,0.98742,1e-05,1.79625]
[1780294368158,53.03,73212.92,0.0,0.9874,1e-05,1.79789]
[1780294369758,53.03,73211.96,0.0,0.98739,1e-05,1.79924]
[1780294369880,53.03,73211.96,0.0,0.98739,1e-05,1.79924]
[1780294369970,53.03,73211.96,0.0,0.98739,1e-05,1.79924]
[1780294370172,53.03,73211.25,0.0,0.98738,1e-05,1.80025]
[1780294376217,53.03,73211.59,0.0,0.98739,1e-05,1.80006]
[1780294379061,53.03,73212.37,0.0,0.98739,1e-05,1.7991]
[1780294379068,53.03,73212.37,0.0,0.98739,1e-05,1.7991]
[1780294379222,53.03,73212.37,0.0,0.98739,1e-05,1.7991]
[1780294379309,53.03,73212.37,0.0,0.98739,1e-05,1.79915]
[1780294385281,53.03,73211.04,0.0,0.98738,1e-05,1.80125]
[1780294385491,53.03,73211.04,0.0,0.98738,1e-05,1.80125]
[1780294385579,53.03,73211.04,0.0,0.98738,1e-05,1.80125]
[1780294385722,53.03,73211.04,0.0,0.98738,1e-05,1.80125]
[1780294386288,53.03,73210.93,0.0,0.98737,1e-05,1.80144]
[1780294388302,53.03,73207.1,0.0,0.98733,1e-05,1.80673]
[1780294389309,53.03,73203.29,0.0,0.98729,1e-05,1.81194]
[1780294389919,53.03,73203.29,0.0,0.98729,1e-05,1.81194]
[1780294389924,53.03,73203.29,0.0,0.98729,1e-05,1.81194]
[1780294389973,53.03,73203.29,0.0,0.98729,1e-05,1.81194]
[1780294390316,53.03,73197.24,0.0,0.98722,1e-05,1.8202]
[1780294391323,53.03,73193.99,0.0,0.98718,1e-05,1.82466]
[1780294396358,53.03,73192.2,0.0,0.98716,1e-05,1.82714]
[1780294401463,53.03,73193.08,0.0,0.98717,1e-05,1.82597]
[1780294401470,53.03,73193.08,0.0,0.98717,1e-05,1.82597]
[1780294401551,53.03,73193.04,0.0,0.98718,1e-05,1.82549]
[1780294401720,53.03,73193.04,0.0,0.98718,1e-05,1.82549]
[1780294401821,53.03,73193.04,0.0,0.98718,1e-05,1.82495]
[1780294407435,53.01,73192.3,0.0,0.98719,1e-05,1.8233]
[1780294408322,53.01,73192.3,0.0,0.98719,1e-05,1.8233]
[1780294409584,53.0,73192.74,0.0,0.98721,1e-05,1.82164]
[1780294409723,53.0,73192.74,0.0,0.98721,1e-05,1.82164]
[1780294410440,53.0,73192.74,0.0,0.98721,1e-05,1.82164]
[1780294410473,53.0,73192.74,0.0,0.98721,1e-05,1.82164]
[1780294410478,53.0,73192.87,0.0,0.98721,1e-05,1.82093]
[1780294415497,52.99,73192.0,0.0,0.98724,1e-05,1.81773]
[1780294421538,52.97,73192.82,0.0,0.98726,1e-05,1.81463]
[1780294426574,52.96,73190.75,0.0,0.98726,1e-05,1.81493]
[1780294427699,52.96,73190.75,0.0,0.98726,1e-05,1.81493]
[1780294427705,52.96,73190.75,0.0,0.98726,1e-05,1.81493]
[1780294427723,52.96,73190.75,0.0,0.98726,1e-05,1.81493]
[1780294427798,52.96,73188.0,0.0,0.98723,1e-05,1.81817]
[1780294429595,52.95,73182.43,0.0,0.98718,1e-05,1.82476]
[1780294431609,52.95,73178.28,0.0,0.98713,1e-05,1.8305]
[1780294435797,52.95,73178.99,0.0,0.98714,1e-05,1.82958]
[1780294435981,52.95,73178.99,0.0,0.98714,1e-05,1.82958]
[1780294436082,52.95,73178.84,0.0,0.98713,1e-05,1.82982]
[1780294441164,52.95,73180.8,0.0,0.98716,1e-05,1.82717]
[1780294441572,52.95,73180.78,0.0,0.98716,1e-05,1.82724]
[1780294441722,52.95,73180.78,0.0,0.98716,1e-05,1.82724]
[1780294441824,52.95,73177.93,0.0,0.98712,1e-05,1.83115]
[1780294448095,52.95,73175.98,0.0,0.9871,1e-05,1.8339]
[1780294451924,52.95,73176.94,0.0,0.98711,1e-05,1.8326]
[1780294451929,52.95,73176.94,0.0,0.98711,1e-05,1.8326]
[1780294451995,52.95,73176.94,0.0,0.98711,1e-05,1.8326]
[1780294452095,52.95,73176.91,0.0,0.98711,1e-05,1.83266]
[1780294457797,52.95,73175.88,0.0,0.9871,1e-05,1.83411]
[1780294461043,52.95,73176.83,0.0,0.98711,1e-05,1.83282]
[1780294461047,52.95,73176.83,0.0,0.98711,1e-05,1.83282]
[1780294461221,52.95,73176.83,0.0,0.98711,1e-05,1.83282]
[1780294461322,52.95,73177.54,0.0,0.98712,1e-05,1.83186]
[1780294462214,52.95,73177.54,0.0,0.98712,1e-05,1.83186]
[1780294465854,52.95,73185.23,0.0,0.98721,1e-05,1.8203]
[1780294466708,52.95,73185.23,0.0,0.98721,1e-05,1.8203]
[1780294466728,52.95,73185.23,0.0,0.98721,1e-05,1.8203]
[1780294466806,52.95,73185.23,0.0,0.98721,1e-05,1.8203]
[1780294466974,52.95,73185.23,0.0,0.98721,1e-05,1.8203]
[1780294467008,52.94,73189.18,0.0,0.98727,1e-05,1.81387]
[1780294472904,52.93,73190.92,0.0,0.9873,1e-05,1.80892]
[1780294476932,52.94,73193.84,0.0,0.98734,1e-05,1.80518]
[1780294479896,52.93,73194.2,0.0,0.98734,1e-05,1.80427]
[1780294479974,52.93,73194.2,0.0,0.98734,1e-05,1.80427]
[1780294480222,52.93,73194.2,0.0,0.98734,1e-05,1.80427]
[1780294480248,52.93,73194.2,0.0,0.98735,1e-05,1.80378]
[1780294482974,52.93,73197.51,0.0,0.98738,1e-05,1.79949]
[1780294489021,52.92,73199.82,0.0,0.98743,1e-05,1.79409]
[1780294494056,52.9,73200.81,0.0,0.98746,1e-05,1.79046]
[1780294496132,52.9,73200.95,0.0,0.98746,1e-05,1.78981]
[1780294496142,52.9,73200.95,0.0,0.98746,1e-05,1.78981]
[1780294496223,52.9,73200.95,0.0,0.98746,1e-05,1.78981]
[1780294496233,52.9,73200.66,0.0,0.98746,1e-05,1.78975]
[1780294501105,52.89,73209.33,0.0,0.98758,1e-05,1.77582]
[1780294502112,52.88,73209.97,0.0,0.98759,1e-05,1.77453]
[1780294504283,52.88,73210.47,0.0,0.9876,1e-05,1.77344]
[1780294504414,52.88,73210.47,0.0,0.9876,1e-05,1.77344]
[1780294504473,52.88,73210.47,0.0,0.9876,1e-05,1.77344]
[1780294504572,52.88,73210.77,0.0,0.9876,1e-05,1.77261]
[1780294510169,52.88,73211.82,0.0,0.98761,1e-05,1.77139]
[1780294513614,52.87,73211.39,0.0,0.98761,1e-05,1.77112]
[1780294513722,52.87,73211.28,0.0,0.98762,1e-05,1.77085]
[1780294515244,52.87,73210.21,0.0,0.9876,1e-05,1.7724]
[1780294515473,52.87,73210.21,0.0,0.9876,1e-05,1.7724]
[1780294515494,52.87,73208.9,0.0,0.98759,1e-05,1.77428]
[1780294519233,52.87,73213.01,0.0,0.98764,1e-05,1.76761]
[1780294520240,52.86,73222.35,0.0,0.98775,1e-05,1.75475]
[1780294521481,52.86,73222.35,0.0,0.98775,1e-05,1.75475]
[1780294521523,52.86,73224.68,0.0,0.98778,1e-05,1.75126]
[1780294521721,52.86,73224.68,0.0,0.98778,1e-05,1.75126]
[1780294526298,52.85,73226.67,0.0,0.98781,1e-05,1.74709]
[1780294526472,52.85,73226.67,0.0,0.98781,1e-05,1.74709]
[1780294528719,52.85,73229.27,0.0,0.98784,1e-05,1.74306]
[1780294528979,52.85,73229.27,0.0,0.98784,1e-05,1.74306]
[1780294529589,52.85,73229.27,0.0,0.98784,1e-05,1.74306]
[1780294529304,52.85,73228.99,0.0,0.98784,1e-05,1.74306]
[1780294529726,52.85,73228.99,0.0,0.98784,1e-05,1.74306]
[1780294536037,52.84,73232.18,0.0,0.9879,1e-05,1.73542]
[1780294536224,52.84,73232.18,0.0,0.9879,1e-05,1.73542]
[1780294536353,52.83,73232.74,0.0,0.98791,1e-05,1.73432]
[1780294541388,52.83,73229.74,0.0,0.98789,1e-05,1.73755]
[1780294541954,52.83,73229.74,0.0,0.98789,1e-05,1.73755]
[1780294541976,52.83,73229.74,0.0,0.98789,1e-05,1.73755]
[1780294541996,52.83,73229.74,0.0,0.98789,1e-05,1.73755]
[1780294542224,52.83,73229.74,0.0,0.98789,1e-05,1.73755]
[1780294542396,52.83,73229.35,0.0,0.98788,1e-05,1.73823]
[1780294544409,52.83,73225.21,0.0,0.98784,1e-05,1.74349]
[1780294549444,52.83,73224.43,0.0,0.98783,1e-05,1.74475]
[1780294554479,52.83,73224.26,0.0,0.98782,1e-05,1.74573]
[1780294555418,52.83,73224.26,0.0,0.98782,1e-05,1.74573]
[1780294555471,52.83,73224.26,0.0,0.98782,1e-05,1.74573]
[1780294555486,52.84,73224.84,0.0,0.98782,1e-05,1.74511]
[1780294560521,52.83,73223.6,0.0,0.98782,1e-05,1.74588]
[1780294561528,52.83,73217.28,0.0,0.98775,1e-05,1.75441]
[1780294562218,52.83,73217.28,0.0,0.98775,1e-05,1.75441]
[1780294562232,52.83,73217.28,0.0,0.98775,1e-05,1.75441]
[1780294562473,52.83,73217.28,0.0,0.98775,1e-05,1.75441]
[1780294562535,52.83,73212.68,0.0,0.9877,1e-05,1.76067]
[1780294567570,52.84,73211.09,0.0,0.98767,1e-05,1.76339]
[1780294572105,52.84,73211.1,0.0,0.98767,1e-05,1.76385]
[1780294572220,52.84,73211.1,0.0,0.98767,1e-05,1.76385]
[1780294577641,52.84,73211.87,0.0,0.98767,1e-05,1.76352]
[1780294578708,52.84,73211.92,0.0,0.98767,1e-05,1.76357]
[1780294578723,52.84,73211.92,0.0,0.98767,1e-05,1.76357]
[1780294578796,52.84,73211.92,0.0,0.98767,1e-05,1.76357]
[1780294578981,52.84,73211.92,0.0,0.98767,1e-05,1.76357]
[1780294579655,52.84,73211.54,0.0,0.98767,1e-05,1.76366]
[1780294582187,52.84,73212.01,0.0,0.98768,1e-05,1.76274]
[1780294582224,52.84,73212.01,0.0,0.98768,1e-05,1.76274]
[1780294582676,52.84,73217.66,0.0,0.98775,1e-05,1.75479]
[1780294583683,52.83,73222.47,0.0,0.9878,1e-05,1.748]
[1780294585536,52.83,73224.21,0.0,0.98782,1e-05,1.7453]
[1780294585674,52.83,73224.21,0.0,0.98783,1e-05,1.74492]
[1780294585724,52.83,73224.21,0.0,0.98783,1e-05,1.74492]
[1780294585822,52.83,73227.27,0.0,0.98786,1e-05,1.74087]
[1780294589852,52.82,73227.67,0.0,0.98787,1e-05,1.73921]
[1780294592308,52.82,73227.63,0.0,0.98788,1e-05,1.73889]
[1780294592343,52.82,73227.63,0.0,0.98788,1e-05,1.73889]
[1780294592473,52.82,73227.63,0.0,0.98788,1e-05,1.73889]
[1780294592497,52.82,73227.63,0.0,0.98788,1e-05,1.73763]
[1780294592746,52.82,73225.12,0.0,0.98786,1e-05,1.74094]
[1780294597717,52.82,73226.6,0.0,0.98788,1e-05,1.73853]
[1780294597722,52.82,73226.6,0.0,0.98788,1e-05,1.73853]
[1780294597977,52.82,73226.6,0.0,0.98788,1e-05,1.73853]
[1780294598048,52.82,73227.62,0.0,0.98789,1e-05,1.73644]
[1780294602222,52.81,73228.65,0.0,0.98791,1e-05,1.73434]
[1780294602472,52.81,73228.65,0.0,0.98791,1e-05,1.73434]
[1780294602572,52.81,73226.57,0.0,0.98789,1e-05,1.73634]
[1780294602816,52.81,73224.18,0.0,0.98787,1e-05,1.7395]
[1780294606844,52.81,73214.04,0.0,0.98776,1e-05,1.75303]
[1780294607808,52.81,73214.04,0.0,0.98776,1e-05,1.75303]
[1780294607810,52.81,73214.04,0.0,0.98776,1e-05,1.75303]
[1780294607974,52.81,73214.04,0.0,0.98776,1e-05,1.75303]
[1780294608074,52.81,73208.91,0.0,0.9877,1e-05,1.76015]
[1780294609865,52.81,73206.7,0.0,0.98767,1e-05,1.76322]
[1780294614394,52.81,73206.57,0.0,0.98767,1e-05,1.76374]
[1780294614399,52.81,73206.57,0.0,0.98767,1e-05,1.76374]
[1780294614471,52.81,73206.57,0.0,0.98767,1e-05,1.76374]
[1780294614567,52.81,73206.5,0.0,0.98767,1e-05,1.76407]
[1780294618577,52.82,73209.45,0.0,0.98769,1e-05,1.7606]
[1780294619089,52.82,73209.45,0.0,0.98769,1e-05,1.7606]
[1780294619223,52.82,73209.45,0.0,0.98769,1e-05,1.7606]
[1780294619324,52.82,73213.28,0.0,0.98774,1e-05,1.75562]
[1780294624970,52.8,73212.88,0.0,0.98775,1e-05,1.75413]
[1780294626469,52.8,73212.88,0.0,0.98775,1e-05,1.75413]
[1780294626522,52.8,73212.88,0.0,0.98775,1e-05,1.75413]
[1780294626722,52.8,73212.88,0.0,0.98775,1e-05,1.75413]
[1780294626684,52.8,73213.74,0.0,0.98776,1e-05,1.75218]
[1780294626988,52.8,73213.8,0.0,0.98776,1e-05,1.7521]
[1780294632776,52.79,73213.86,0.0,0.98778,1e-05,1.75044]
[1780294632846,52.79,73213.86,0.0,0.98778,1e-05,1.75044]
[1780294632983,52.79,73213.86,0.0,0.98778,1e-05,1.75044]
[1780294633083,52.78,73211.26,0.0,0.98776,1e-05,1.75271]
[1780294634040,52.78,73209.17,0.0,0.98774,1e-05,1.75509]
[1780294637546,52.78,73209.14,0.0,0.98774,1e-05,1.75487]
[1780294637594,52.78,73209.14,0.0,0.98774,1e-05,1.75487]
[1780294637723,52.78,73209.14,0.0,0.98774,1e-05,1.75487]
[1780294637693,52.78,73208.35,0.0,0.98774,1e-05,1.75552]
[1780294638068,52.77,73205.22,0.0,0.9877,1e-05,1.75929]
[1780294641090,52.77,73202.11,0.0,0.98767,1e-05,1.76328]
[1780294642312,52.77,73202.11,0.0,0.98767,1e-05,1.76328]
[1780294642470,52.77,73202.11,0.0,0.98767,1e-05,1.76328]
[1780294642611,52.77,73202.11,0.0,0.98767,1e-05,1.76328]
[1780294642723,52.77,73202.11,0.0,0.98767,1e-05,1.76328]
[1780294642713,52.77,73196.95,0.0,0.98761,1e-05,1.77032]
[1780294643104,52.77,73197.17,0.0,0.98761,1e-05,1.77013]
[1780294648266,52.78,73197.21,0.0,0.98761,1e-05,1.77052]
[1780294649146,52.78,73198.8,0.0,0.98763,1e-05,1.76861]
[1780294653480,52.78,73199.12,0.0,0.98764,1e-05,1.76623]
[1780294653539,52.77,73202.25,0.0,0.98768,1e-05,1.76163]
[1780294658212,52.76,73203.66,0.0,0.98771,1e-05,1.75772]
[1780294659279,52.76,73203.66,0.0,0.98771,1e-05,1.75772]
[1780294659474,52.76,73203.66,0.0,0.98771,1e-05,1.75772]
[1780294662239,52.76,73206.55,0.0,0.98775,1e-05,1.75282]
[1780294663667,52.76,73206.55,0.0,0.98775,1e-05,1.75282]
[1780294669288,52.76,73206.85,0.0,0.98776,1e-05,1.75241]
[1780294671108,52.76,73207.22,0.0,0.98776,1e-05,1.75207]
[1780294671220,52.76,73207.22,0.0,0.98776,1e-05,1.75207]
[1780294676341,52.76,73211.44,0.0,0.9878,1e-05,1.74738]
[1780294677673,52.76,73213.98,0.0,0.98783,1e-05,1.74417]
[1780294678618,52.76,73213.98,0.0,0.98783,1e-05,1.74417]
[1780294678728,52.76,73213.98,0.0,0.98783,1e-05,1.74417]
[1780294678767,52.76,73215.4,0.0,0.98784,1e-05,1.74192]
[1780294682383,52.75,73212.41,0.0,0.98782,1e-05,1.74442]
[1780294684810,52.75,73211.93,0.0,0.98782,1e-05,1.74431]
[1780294684972,52.75,73211.93,0.0,0.98782,1e-05,1.74431]
[1780294689247,52.75,73211.52,0.0,0.98781,1e-05,1.7455]
[1780294690064,52.75,73211.56,0.0,0.98781,1e-05,1.74561]
[1780294690222,52.75,73211.56,0.0,0.98781,1e-05,1.74561]
[1780294695474,52.76,73211.33,0.0,0.98781,1e-05,1.74636]
[1780294696354,52.76,73211.33,0.0,0.98781,1e-05,1.74636]
[1780294696471,52.76,73211.33,0.0,0.98781,1e-05,1.74636]
[1780294696482,52.75,73209.2,0.0,0.98779,1e-05,1.74881]
[1780294697557,52.75,73202.1,0.0,0.98771,1e-05,1.75788]
[1780294698487,52.75,73202.1,0.0,0.98771,1e-05,1.75788]
[1780294698722,52.75,73202.1,0.0,0.98771,1e-05,1.75788]
[1780294698496,52.75,73196.6,0.0,0.98765,1e-05,1.76537]
[1780294701743,52.75,73195.54,0.0,0.98764,1e-05,1.76705]
[1780294701974,52.75,73196.04,0.0,0.98764,1e-05,1.7665]
[1780294707558,52.75,73195.05,0.0,0.98764,1e-05,1.76643]
[1780294707897,52.75,73195.05,0.0,0.98764,1e-05,1.76643]
[1780294707983,52.75,73195.05,0.0,0.98764,1e-05,1.76643]
[1780294710118,52.74,73194.05,0.0,0.98764,1e-05,1.76694]
[1780294712399,52.74,73193.73,0.0,0.98765,1e-05,1.76533]
[1780294712471,52.74,73193.73,0.0,0.98765,1e-05,1.76533]
[1780294717630,52.74,73194.23,0.0,0.98765,1e-05,1.76546]
[1780294720651,52.75,73192.75,0.0,0.98763,1e-05,1.76784]
[1780294721400,52.75,73192.75,0.0,0.98763,1e-05,1.76784]
[1780294721476,52.75,73192.75,0.0,0.98763,1e-05,1.76784]
[1780294721658,52.75,73189.63,0.0,0.98759,1e-05,1.77216]
[1780294722665,52.75,73186.61,0.0,0.98756,1e-05,1.77635]
[1780294724679,52.75,73185.09,0.0,0.98754,1e-05,1.77862]
[1780294729714,52.75,73186.92,0.0,0.98756,1e-05,1.77617]
[1780294730393,52.75,73186.92,0.0,0.98756,1e-05,1.77617]
[1780294730474,52.75,73186.92,0.0,0.98756,1e-05,1.77617]
[1780294735756,52.73,73186.53,0.0,0.98758,1e-05,1.77416]
[1780294737096,52.73,73186.9,0.0,0.98758,1e-05,1.77324]
[1780294737236,52.73,73186.9,0.0,0.98758,1e-05,1.77324]
[1780294742805,52.72,73187.61,0.0,0.98761,1e-05,1.76979]
[1780294747844,52.7,73201.03,0.0,0.98777,1e-05,1.74982]
[1780294748580,52.7,73201.03,0.0,0.98777,1e-05,1.74982]
[1780294748722,52.7,73201.03,0.0,0.98777,1e-05,1.74982]
[1780294748851,52.7,73205.58,0.0,0.98783,1e-05,1.7434]
[1780294750172,52.7,73205.02,0.0,0.98782,1e-05,1.74379]
[1780294751872,52.7,73200.75,0.0,0.98778,1e-05,1.74928]
[1780294754835,52.7,73200.17,0.0,0.98777,1e-05,1.75022]
[1780294754972,52.7,73201.01,0.0,0.98778,1e-05,1.7489]
[1780294760935,52.7,73199.79,0.0,0.98777,1e-05,1.75098]
[1780294766145,52.7,73199.36,0.0,0.98776,1e-05,1.75188]
[1780294767985,52.71,73195.61,0.0,0.98771,1e-05,1.75768]
[1780294769474,52.71,73195.61,0.0,0.98771,1e-05,1.75768]
[1780294769721,52.71,73195.61,0.0,0.98771,1e-05,1.75768]
[1780294769805,52.71,73189.89,0.0,0.98765,1e-05,1.76564]
[1780294769999,52.71,73188.21,0.0,0.98763,1e-05,1.76789]
[1780294773614,52.71,73187.71,0.0,0.98763,1e-05,1.76706]
[1780294773725,52.71,73187.71,0.0,0.98763,1e-05,1.76706]
[1780294778585,52.72,73186.24,0.0,0.98761,1e-05,1.7697]
[1780294778655,52.72,73186.24,0.0,0.98761,1e-05,1.7697]
[1780294778724,52.72,73186.24,0.0,0.98761,1e-05,1.7697]
[1780294784098,52.72,73188.18,0.0,0.98762,1e-05,1.76802]
[1780294789133,52.72,73188.9,0.0,0.98763,1e-05,1.76772]
[1780294793162,52.73,73191.99,0.0,0.98766,1e-05,1.76412]
[1780294794200,52.73,73191.99,0.0,0.98766,1e-05,1.76412]
[1780294794225,52.73,73191.99,0.0,0.98766,1e-05,1.76412]
[1780294794327,52.73,73193.55,0.0,0.98767,1e-05,1.76177]
[1780294797682,52.72,73193.49,0.0,0.98768,1e-05,1.76146]
[1780294797726,52.72,73193.49,0.0,0.98768,1e-05,1.76146]
[1780294797783,52.72,73190.82,0.0,0.98765,1e-05,1.76425]
[1780294798199,52.72,73188.03,0.0,0.98762,1e-05,1.76799]
[1780294799841,52.72,73188.03,0.0,0.98762,1e-05,1.76799]
[1780294799206,52.72,73185.02,0.0,0.98759,1e-05,1.77164]
[1780294799978,52.72,73185.02,0.0,0.98759,1e-05,1.77164]
[1780294800213,52.71,73183.59,0.0,0.98758,1e-05,1.77316]
[1780294801086,52.71,73183.59,0.0,0.98758,1e-05,1.77316]
[1780294801850,52.71,73183.59,0.0,0.98758,1e-05,1.77316]
[1780294801900,52.72,73175.74,0.0,0.98749,1e-05,1.784]
[1780294802238,52.72,73172.64,0.0,0.98746,1e-05,1.78831]
[1780294802987,52.72,73172.64,0.0,0.98746,1e-05,1.78831]
[1780294803224,52.72,73172.64,0.0,0.98746,1e-05,1.78831]
[1780294803266,52.72,73169.19,0.0,0.98742,1e-05,1.79309]
[1780294808289,52.72,73166.76,0.0,0.98739,1e-05,1.79675]
[1780294809287,52.72,73162.99,0.0,0.98734,1e-05,1.80205]
[1780294810294,52.72,73158.24,0.0,0.98729,1e-05,1.80854]
[1780294811301,52.72,73156.92,0.0,0.98727,1e-05,1.81048]
[1780294812308,52.72,73153.68,0.0,0.98724,1e-05,1.81492]
[1780294816019,52.72,73153.46,0.0,0.98723,1e-05,1.81542]
[1780294816229,52.72,73153.46,0.0,0.98723,1e-05,1.81542]
[1780294821383,52.72,73152.09,0.0,0.98721,1e-05,1.81756]
[1780294828433,52.73,73151.72,0.0,0.98721,1e-05,1.81835]
[1780294831252,52.73,73151.14,0.0,0.9872,1e-05,1.81922]
[1780294831474,52.73,73151.14,0.0,0.9872,1e-05,1.81922]
[1780294834476,52.73,73149.62,0.0,0.98719,1e-05,1.81962]
[1780294835975,52.73,73148.68,0.0,0.98718,1e-05,1.82099]
[1780294836221,52.73,73148.68,0.0,0.98718,1e-05,1.82099]
[1780294836490,52.73,73147.02,0.0,0.98716,1e-05,1.8233]
[1780294838504,52.72,73141.1,0.0,0.9871,1e-05,1.83097]
[1780294839477,52.72,73141.1,0.0,0.9871,1e-05,1.83097]
[1780294839511,52.72,73135.81,0.0,0.98704,1e-05,1.8383]
[1780294840314,52.72,73135.81,0.0,0.98704,1e-05,1.8383]
[1780294840475,52.72,73135.81,0.0,0.98704,1e-05,1.8383]
[1780294842167,52.72,73136.08,0.0,0.98704,1e-05,1.83792]
[1780294842532,52.72,73146.97,0.0,0.98717,1e-05,1.82291]
[1780294843539,52.72,73148.33,0.0,0.98718,1e-05,1.82106]
[1780294845190,52.72,73147.44,0.0,0.98718,1e-05,1.82177]
[1780294847086,52.72,73146.9,0.0,0.98717,1e-05,1.82203]
[1780294847566,52.72,73145.3,0.0,0.98716,1e-05,1.82426]
[1780294852602,52.72,73146.3,0.0,0.98717,1e-05,1.82302]
[1780294854555,52.72,73146.38,0.0,0.98717,1e-05,1.82294]
[1780294854729,52.72,73146.38,0.0,0.98717,1e-05,1.82294]
[1780294855047,52.72,73146.32,0.0,0.98717,1e-05,1.82305]
[1780294855622,52.72,73143.18,0.0,0.98713,1e-05,1.8274]
[1780294857733,52.72,73141.21,0.0,0.98711,1e-05,1.83014]
[1780294857789,52.72,73134.73,0.0,0.98703,1e-05,1.83911]
[1780294859651,52.72,73132.72,0.0,0.98701,1e-05,1.84189]
[1780294860658,52.72,73137.29,0.0,0.98706,1e-05,1.83555]
[1780294861071,52.72,73137.29,0.0,0.98706,1e-05,1.83555]
[1780294861665,52.72,73139.34,0.0,0.98709,1e-05,1.83271]
[1780294864689,52.72,73135.93,0.0,0.98705,1e-05,1.83745]
[1780294867681,52.72,73133.26,0.0,0.98702,1e-05,1.84114]
[1780294867721,52.72,73133.26,0.0,0.98702,1e-05,1.84114]
[1780294867937,52.72,73133.08,0.0,0.98701,1e-05,1.84139]
[1780294873752,52.72,73134.09,0.0,0.98703,1e-05,1.83995]
[1780294874802,52.72,73134.09,0.0,0.98703,1e-05,1.83995]
[1780294874983,52.72,73134.09,0.0,0.98703,1e-05,1.83995]
[1780294878254,52.72,73133.95,0.0,0.98702,1e-05,1.84012]
[1780294878470,52.72,73133.95,0.0,0.98702,1e-05,1.84012]
[1780294878787,52.72,73132.95,0.0,0.98701,1e-05,1.8415]
[1780294880605,52.72,73134.01,0.0,0.98703,1e-05,1.84003]
[1780294880724,52.72,73134.01,0.0,0.98703,1e-05,1.84003]
[1780294885843,52.72,73132.65,0.0,0.98701,1e-05,1.84189]
[1780294885976,52.72,73132.65,0.0,0.98701,1e-05,1.84189]
[1780294886172,52.72,73132.12,0.0,0.987,1e-05,1.84262]
[1780294886225,52.72,73132.12,0.0,0.987,1e-05,1.84262]
[1780294886843,52.72,73131.36,0.0,0.98699,1e-05,1.84367]
[1780294891255,52.72,73131.43,0.0,0.987,1e-05,1.84347]
[1780294891473,52.72,73131.43,0.0,0.987,1e-05,1.84347]
[1780294894589,52.66,73134.95,0.0,0.98714,1e-05,1.82593]
[1780294894725,52.66,73134.95,0.0,0.98714,1e-05,1.82593]
[1780294894899,52.65,73132.3,0.0,0.98711,1e-05,1.82907]
[1780294896428,52.62,73131.2,0.0,0.98714,1e-05,1.82533]
[1780294896477,52.62,73131.2,0.0,0.98714,1e-05,1.82533]
[1780294901948,52.58,73134.79,0.0,0.98724,1e-05,1.81325]
[1780294903962,52.57,73144.28,0.0,0.98736,1e-05,1.79926]
[1780294904632,52.57,73144.28,0.0,0.98736,1e-05,1.79926]
[1780294904723,52.57,73144.28,0.0,0.98736,1e-05,1.79926]
[1780294904969,52.57,73149.62,0.0,0.98742,1e-05,1.79205]
[1780294905573,52.57,73149.62,0.0,0.98742,1e-05,1.79205]
[1780294905750,52.57,73149.62,0.0,0.98742,1e-05,1.79205]
[1780294905976,52.57,73149.84,0.0,0.98742,1e-05,1.79184]
[1780294908228,52.57,73151.93,0.0,0.98745,1e-05,1.78809]
[1780294908489,52.57,73151.93,0.0,0.98745,1e-05,1.78809]
[1780294912765,52.56,73152.49,0.0,0.98747,1e-05,1.78554]
[1780294912973,52.56,73152.49,0.0,0.98747,1e-05,1.78554]
[1780294914032,52.55,73146.31,0.0,0.98741,1e-05,1.79307]
[1780294917088,52.55,73146.33,0.0,0.98741,1e-05,1.79214]
[1780294917231,52.55,73146.33,0.0,0.98741,1e-05,1.79214]
[1780294917715,52.55,73146.33,0.0,0.98741,1e-05,1.79214]
[1780294917723,52.55,73146.33,0.0,0.98741,1e-05,1.79214]
[1780294917824,52.55,73146.25,0.0,0.98741,1e-05,1.79243]
[1780294922661,52.55,73146.38,0.0,0.98741,1e-05,1.79254]
[1780294922724,52.55,73146.38,0.0,0.98741,1e-05,1.79254]
[1780294924171,52.55,73142.76,0.0,0.98737,1e-05,1.79766]
[1780294924220,52.55,73142.76,0.0,0.98737,1e-05,1.79766]
[1780294924228,52.55,73144.0,0.0,0.98738,1e-05,1.79605]
[1780294926902,52.55,73146.62,0.0,0.98741,1e-05,1.79257]
[1780294926975,52.55,73146.62,0.0,0.98741,1e-05,1.79257]
[1780294928130,52.55,73150.2,0.0,0.98745,1e-05,1.78797]
[1780294929984,52.55,73150.2,0.0,0.98745,1e-05,1.78797]
[1780294930160,52.55,73152.35,0.0,0.98748,1e-05,1.78461]
[1780294930226,52.55,73152.35,0.0,0.98748,1e-05,1.78461]
[1780294930323,52.55,73152.68,0.0,0.98748,1e-05,1.78372]
[1780294934172,52.54,73149.64,0.0,0.98746,1e-05,1.7861]
[1780294935114,52.54,73149.64,0.0,0.98746,1e-05,1.7861]
[1780294935213,52.54,73149.64,0.0,0.98746,1e-05,1.7861]
[1780294935227,52.54,73149.64,0.0,0.98746,1e-05,1.7861]
[1780294935267,52.54,73150.39,0.0,0.98748,1e-05,1.78464]
[1780294941297,52.53,73149.96,0.0,0.98748,1e-05,1.78468]
[1780294941475,52.53,73149.96,0.0,0.98748,1e-05,1.78468]
[1780294941936,52.53,73149.96,0.0,0.98748,1e-05,1.78468]
[1780294941977,52.53,73149.96,0.0,0.98748,1e-05,1.78468]
[1780294942026,52.53,73149.38,0.0,0.98747,1e-05,1.78568]
[1780294943235,52.53,73144.83,0.0,0.98742,1e-05,1.79198]
[1780294945052,52.53,73144.83,0.0,0.98742,1e-05,1.79198]
[1780294945070,52.53,73144.83,0.0,0.98742,1e-05,1.79198]
[1780294948779,52.54,73147.73,0.0,0.98745,1e-05,1.78842]
[1780294952299,52.54,73144.78,0.0,0.98742,1e-05,1.79116]
[1780294954082,52.54,73142.58,0.0,0.98739,1e-05,1.79426]
[1780294954223,52.54,73142.58,0.0,0.98739,1e-05,1.79426]
[1780294954793,52.54,73142.58,0.0,0.98739,1e-05,1.79426]
[1780294954981,52.54,73142.58,0.0,0.98739,1e-05,1.79426]
[1780294955002,52.54,73139.88,0.0,0.98737,1e-05,1.79759]
[1780294955320,52.54,73133.64,0.0,0.9873,1e-05,1.80613]
[1780294957334,52.54,73131.74,0.0,0.98727,1e-05,1.80889]
[1780294958247,52.54,73131.74,0.0,0.98727,1e-05,1.80889]
[1780294958473,52.54,73131.74,0.0,0.98727,1e-05,1.80889]
[1780294958531,52.54,73131.13,0.0,0.98727,1e-05,1.80986]
[1780294959156,52.54,73131.13,0.0,0.98727,1e-05,1.80986]
[1780294959221,52.54,73131.13,0.0,0.98727,1e-05,1.80986]
[1780294963376,52.53,73135.77,0.0,0.98733,1e-05,1.80212]
[1780294965418,52.53,73136.37,0.0,0.98734,1e-05,1.80082]
[1780294965471,52.53,73136.37,0.0,0.98734,1e-05,1.80082]
[1780294966358,52.52,73136.2,0.0,0.98735,1e-05,1.80011]
[1780294966473,52.52,73136.2,0.0,0.98735,1e-05,1.80011]
[1780294966574,52.52,73136.35,0.0,0.98735,1e-05,1.79944]
[1780294970961,52.51,73136.73,0.0,0.98737,1e-05,1.79753]
[1780294970971,52.51,73136.73,0.0,0.98737,1e-05,1.79753]
[1780294976467,52.5,73139.06,0.0,0.98741,1e-05,1.79171]
[1780294981783,52.49,73138.45,0.0,0.98742,1e-05,1.79075]
[1780294981976,52.49,73138.45,0.0,0.98742,1e-05,1.79075]
[1780294983375,52.48,73135.25,0.0,0.98739,1e-05,1.79422]
[1780294983462,52.48,73135.25,0.0,0.98739,1e-05,1.79422]
[1780294983478,52.48,73135.25,0.0,0.98739,1e-05,1.79422]
[1780294983665,52.48,73134.91,0.0,0.98739,1e-05,1.79423]
[1780294989558,52.48,73132.46,0.0,0.98736,1e-05,1.79811]
[1780294994594,52.48,73130.78,0.0,0.98734,1e-05,1.80075]
[1780294996975,52.48,73130.92,0.0,0.98734,1e-05,1.80072]
[1780294997010,52.48,73127.57,0.0,0.9873,1e-05,1.80539]
[1780294998958,52.48,73126.49,0.0,0.98729,1e-05,1.80694]
[1780294998983,52.48,73126.49,0.0,0.98729,1e-05,1.80694]
[1780294999059,52.49,73126.17,0.0,0.98728,1e-05,1.80745]
[1780294999628,52.49,73123.38,0.0,0.98725,1e-05,1.81136]
[1780295001651,52.49,73111.07,0.0,0.98711,1e-05,1.82849]
[1780295002479,52.49,73111.07,0.0,0.98711,1e-05,1.82849]
[1780295002651,52.49,73087.92,0.0,0.98684,1e-05,1.86114]
[1780295003658,52.49,73095.73,0.0,0.98693,1e-05,1.85015]
[1780295005110,52.49,73095.73,0.0,0.98693,1e-05,1.85015]
[1780295004665,52.49,73110.35,0.0,0.9871,1e-05,1.82977]
[1780295005672,52.49,73128.21,0.0,0.9873,1e-05,1.80516]
[1780295006294,52.49,73128.21,0.0,0.9873,1e-05,1.80516]
[1780295006679,52.49,73144.43,0.0,0.98749,1e-05,1.78309]
[1780295007686,52.49,73150.72,0.0,0.98755,1e-05,1.77467]
[1780295009009,52.49,73150.72,0.0,0.98755,1e-05,1.77467]
[1780295014736,52.49,73143.08,0.0,0.98747,1e-05,1.78415]
[1780295015743,52.5,73138.06,0.0,0.98742,1e-05,1.79109]
[1780295016750,52.5,73132.46,0.0,0.98735,1e-05,1.79883]
[1780295018764,52.5,73129.68,0.0,0.98732,1e-05,1.80279]
[1780295019771,52.5,73124.61,0.0,0.98726,1e-05,1.80983]
[1780295020778,52.5,73120.83,0.0,0.98721,1e-05,1.81563]
[1780295021564,52.5,73120.83,0.0,0.98721,1e-05,1.81563]
[1780295021726,52.5,73120.83,0.0,0.98721,1e-05,1.81563]
[1780295021785,52.5,73120.77,0.0,0.98721,1e-05,1.81577]
[1780295023607,52.5,73120.68,0.0,0.98721,1e-05,1.81594]
[1780295023720,52.5,73120.68,0.0,0.98721,1e-05,1.81594]
[1780295028834,52.5,73120.45,0.0,0.98721,1e-05,1.81656]
[1780295033419,52.5,73122.45,0.0,0.98723,1e-05,1.81402]
[1780295033474,52.5,73122.45,0.0,0.98723,1e-05,1.81402]
[1780295033869,52.5,73121.86,0.0,0.98722,1e-05,1.81489]
[1780295034876,52.51,73117.13,0.0,0.98717,1e-05,1.82147]
[1780295035883,52.51,73111.5,0.0,0.9871,1e-05,1.82931]
[1780295036890,52.51,73105.34,0.0,0.98703,1e-05,1.8379]
[1780295038904,52.51,73101.53,0.0,0.98698,1e-05,1.84324]
[1780295039598,52.51,73101.53,0.0,0.98698,1e-05,1.84324]
[1780295039722,52.51,73101.53,0.0,0.98698,1e-05,1.84324]
[1780295040921,52.51,73090.22,0.0,0.98685,1e-05,1.85909]
[1780295041935,52.5,73084.36,0.0,0.98679,1e-05,1.86712]
[1780295042968,52.5,73074.89,0.0,0.98668,1e-05,1.88015]
[1780295043963,52.5,73060.34,0.0,0.9865,1e-05,1.90081]
[1780295044960,52.5,73064.04,0.0,0.98655,1e-05,1.89543]
[1780295045969,52.5,73074.04,0.0,0.98667,1e-05,1.88111]
[1780295046976,52.5,73081.33,0.0,0.98676,1e-05,1.87073]
[1780295047983,52.5,73084.86,0.0,0.9868,1e-05,1.86571]
[1780295048990,52.5,73095.6,0.0,0.98692,1e-05,1.85059]
[1780295049997,52.5,73097.11,0.0,0.98694,1e-05,1.84847]
[1780295051004,52.5,73094.18,0.0,0.98691,1e-05,1.85252]
[1780295054026,52.4,73098.52,0.0,0.98709,1e-05,1.83003]
[1780295058057,52.41,73101.39,0.0,0.98712,1e-05,1.82725]
[1780295063092,52.41,73098.4,0.0,0.98708,1e-05,1.83158]
[1780295065228,52.41,73099.1,0.0,0.98708,1e-05,1.83091]
[1780295065475,52.41,73099.1,0.0,0.98708,1e-05,1.83091]
[1780295066113,52.41,73097.12,0.0,0.98706,1e-05,1.8337]
[1780295066295,52.41,73097.12,0.0,0.98706,1e-05,1.8337]
[1780295066472,52.41,73097.12,0.0,0.98706,1e-05,1.8337]
[1780295070144,52.41,73093.16,0.0,0.98702,1e-05,1.83931]
[1780295070975,52.41,73093.16,0.0,0.98702,1e-05,1.83931]
[1780295071151,52.42,73092.12,0.0,0.98701,1e-05,1.83909]
[1780295071222,52.42,73092.12,0.0,0.98701,1e-05,1.83909]
[1780295071984,52.42,73092.12,0.0,0.98701,1e-05,1.83909]
[1780295072222,52.42,73093.14,0.0,0.98703,1e-05,1.83768]
[1780295073165,52.42,73110.15,0.0,0.98722,1e-05,1.8141]
[1780295074172,52.42,73118.0,0.0,0.98731,1e-05,1.80335]
[1780295075179,52.42,73121.13,0.0,0.98735,1e-05,1.79913]
[1780295079207,52.43,73128.06,0.0,0.98741,1e-05,1.79146]
[1780295081319,52.43,73129.32,0.0,0.98742,1e-05,1.79068]
[1780295081472,52.43,73129.32,0.0,0.98742,1e-05,1.79068]
[1780295081764,52.43,73129.32,0.0,0.98742,1e-05,1.79068]
[1780295081975,52.43,73129.32,0.0,0.98742,1e-05,1.79068]
[1780295082076,52.44,73129.04,0.0,0.9874,1e-05,1.79212]
[1780295086256,52.46,73131.81,0.0,0.98741,1e-05,1.79125]
[1780295087263,52.46,73136.65,0.0,0.98746,1e-05,1.78561]
[1780295091783,52.46,73137.07,0.0,0.98746,1e-05,1.78536]
[1780295092298,52.47,73141.8,0.0,0.98751,1e-05,1.77914]
[1780295093305,52.47,73145.43,0.0,0.98755,1e-05,1.77434]
[1780295097309,52.46,73142.79,0.0,0.98753,1e-05,1.7772]
[1780295097472,52.46,73142.79,0.0,0.98753,1e-05,1.7772]
[1780295097531,52.46,73143.0,0.0,0.98753,1e-05,1.77704]
[1780295098626,52.46,73143.0,0.0,0.98753,1e-05,1.77704]
[1780295098730,52.46,73143.0,0.0,0.98753,1e-05,1.77704]
[1780295101361,52.47,73137.88,0.0,0.98747,1e-05,1.78449]
[1780295102368,52.47,73134.67,0.0,0.98743,1e-05,1.78897]
[1780295103608,52.47,73128.11,0.0,0.98736,1e-05,1.79803]
[1780295104386,52.47,73115.13,0.0,0.98721,1e-05,1.81597]
[1780295105393,52.47,73111.24,0.0,0.98716,1e-05,1.82143]
[1780295106400,52.47,73108.4,0.0,0.98713,1e-05,1.82542]
[1780295108415,52.47,73104.61,0.0,0.98708,1e-05,1.83075]
[1780295110351,52.47,73104.03,0.0,0.98708,1e-05,1.83159]
[1780295110479,52.47,73104.03,0.0,0.98708,1e-05,1.83159]
[1780295110939,52.47,73104.03,0.0,0.98708,1e-05,1.83159]
[1780295110976,52.47,73104.03,0.0,0.98708,1e-05,1.83159]
[1780295110994,52.47,73102.53,0.0,0.98706,1e-05,1.83373]
[1780295112444,52.47,73096.84,0.0,0.98699,1e-05,1.84168]
[1780295113451,52.47,73093.99,0.0,0.98696,1e-05,1.84568]
[1780295114458,52.47,73090.93,0.0,0.98692,1e-05,1.84997]
[1780295116472,52.47,73096.26,0.0,0.98699,1e-05,1.84251]
[1780295117479,52.47,73105.63,0.0,0.9871,1e-05,1.82946]
[1780295119493,52.47,73108.24,0.0,0.98713,1e-05,1.82587]
[1780295120427,52.47,73108.24,0.0,0.98713,1e-05,1.82587]
[1780295120474,52.47,73108.24,0.0,0.98713,1e-05,1.82587]
[1780295120500,52.47,73108.69,0.0,0.98713,1e-05,1.82528]
[1780295121325,52.47,73108.69,0.0,0.98713,1e-05,1.82528]
[1780295121471,52.47,73108.69,0.0,0.98713,1e-05,1.82528]
[1780295121572,52.47,73105.09,0.0,0.98709,1e-05,1.83034]
[1780295125761,52.47,73103.95,0.0,0.98707,1e-05,1.83219]
[1780295125982,52.47,73103.95,0.0,0.98707,1e-05,1.83219]
[1780295126035,52.47,73103.95,0.0,0.98707,1e-05,1.83219]
[1780295126220,52.47,73103.95,0.0,0.98707,1e-05,1.83219]
[1780295126135,52.47,73103.36,0.0,0.98706,1e-05,1.83348]
[1780295131524,52.48,73101.64,0.0,0.98704,1e-05,1.8364]
[1780295131726,52.48,73101.64,0.0,0.98704,1e-05,1.8364]
[1780295131799,52.48,73101.64,0.0,0.98704,1e-05,1.8364]
[1780295131975,52.48,73101.64,0.0,0.98704,1e-05,1.8364]
[1780295132074,52.48,73100.27,0.0,0.98703,1e-05,1.83652]
[1780295134599,52.48,73094.59,0.0,0.98697,1e-05,1.84447]
[1780295135605,52.48,73094.59,0.0,0.98697,1e-05,1.84447]
[1780295135726,52.48,73094.59,0.0,0.98697,1e-05,1.84447]
[1780295137594,52.48,73092.52,0.0,0.98694,1e-05,1.84736]
[1780295137635,52.48,73087.71,0.0,0.98689,1e-05,1.8541]
[1780295139647,52.48,73093.73,0.0,0.98696,1e-05,1.84561]
[1780295140901,52.48,73093.73,0.0,0.98696,1e-05,1.84561]
[1780295140969,52.48,73097.23,0.0,0.987,1e-05,1.84072]
[1780295141661,52.48,73102.54,0.0,0.98706,1e-05,1.83332]
[1780295142668,52.48,73106.78,0.0,0.98711,1e-05,1.82745]
[1780295143675,52.48,73110.5,0.0,0.98715,1e-05,1.82233]
[1780295146696,52.48,73113.14,0.0,0.98718,1e-05,1.81877]
[1780295147707,52.48,73116.67,0.0,0.98722,1e-05,1.81394]
[1780295148406,52.48,73116.67,0.0,0.98722,1e-05,1.81394]
[1780295148482,52.48,73116.67,0.0,0.98722,1e-05,1.81394]
[1780295149780,52.48,73116.58,0.0,0.98722,1e-05,1.81412]
[1780295149976,52.48,73116.58,0.0,0.98722,1e-05,1.81412]
[1780295150003,52.48,73116.59,0.0,0.98722,1e-05,1.81415]
[1780295152596,52.48,73117.91,0.0,0.98723,1e-05,1.81243]
[1780295152723,52.48,73117.91,0.0,0.98723,1e-05,1.81243]
[1780295154752,52.48,73113.58,0.0,0.98718,1e-05,1.81855]
[1780295155912,52.48,73113.58,0.0,0.98718,1e-05,1.81855]
[1780295155981,52.48,73113.58,0.0,0.98718,1e-05,1.81855]
[1780295156006,52.48,73109.83,0.0,0.98714,1e-05,1.82412]
[1780295158017,52.48,73109.15,0.0,0.98713,1e-05,1.82535]
[1780295158221,52.48,73109.15,0.0,0.98713,1e-05,1.82535]
[1780295158118,52.49,73109.06,0.0,0.98712,1e-05,1.82573]
[1780295158780,52.49,73108.47,0.0,0.98712,1e-05,1.82657]
[1780295162799,52.49,73107.96,0.0,0.98711,1e-05,1.82753]
[1780295162980,52.49,73107.96,0.0,0.98711,1e-05,1.82753]
[1780295163004,52.49,73105.02,0.0,0.98708,1e-05,1.83163]
[1780295168851,52.49,73105.25,0.0,0.98708,1e-05,1.83139]
[1780295172745,52.49,73105.32,0.0,0.98708,1e-05,1.8313]
[1780295174892,52.49,73097.39,0.0,0.98699,1e-05,1.84241]
[1780295176489,52.49,73096.79,0.0,0.98698,1e-05,1.84324]
[1780295176727,52.49,73096.79,0.0,0.98698,1e-05,1.84324]
[1780295176762,52.49,73096.79,0.0,0.98698,1e-05,1.84324]
[1780295176978,52.49,73096.79,0.0,0.98698,1e-05,1.84324]
[1780295177067,52.49,73098.24,0.0,0.987,1e-05,1.84121]
[1780295179929,52.49,73100.84,0.0,0.98703,1e-05,1.83758]
[1780295180592,52.49,73100.84,0.0,0.98703,1e-05,1.83758]
[1780295180724,52.49,73100.84,0.0,0.98703,1e-05,1.83758]
[1780295180819,52.49,73100.84,0.0,0.98703,1e-05,1.83758]
[1780295180976,52.49,73100.84,0.0,0.98703,1e-05,1.83758]
[1780295180983,52.49,73104.45,0.0,0.98707,1e-05,1.83256]
[1780295184963,52.49,73101.6,0.0,0.98703,1e-05,1.83657]
[1780295185623,52.49,73101.6,0.0,0.98703,1e-05,1.83657]
[1780295185724,52.49,73101.6,0.0,0.98703,1e-05,1.83657]
[1780295186902,52.49,73101.58,0.0,0.98703,1e-05,1.83661]
[1780295186977,52.49,73101.58,0.0,0.98703,1e-05,1.83661]
[1780295187084,52.49,73100.43,0.0,0.98702,1e-05,1.83822]
[1780295187984,52.49,73097.99,0.0,0.98699,1e-05,1.84162]
[1780295189152,52.49,73097.99,0.0,0.98699,1e-05,1.84162]
[1780295189222,52.49,73097.99,0.0,0.98699,1e-05,1.84162]
[1780295191774,52.49,73097.51,0.0,0.987,1e-05,1.84048]
[1780295191974,52.49,73097.51,0.0,0.987,1e-05,1.84048]
[1780295192210,52.49,73097.51,0.0,0.987,1e-05,1.84048]
[1780295192225,52.49,73097.51,0.0,0.987,1e-05,1.84048]
[1780295192318,52.49,73093.03,0.0,0.98695,1e-05,1.84674]
[1780295197062,52.49,73084.01,0.0,0.98684,1e-05,1.85933]
[1780295198069,52.49,73078.42,0.0,0.98678,1e-05,1.86718]
[1780295199890,52.49,73079.13,0.0,0.98679,1e-05,1.86577]
[1780295199980,52.49,73079.13,0.0,0.98679,1e-05,1.86577]
[1780295200083,52.48,73083.86,0.0,0.98685,1e-05,1.85874]
[1780295201773,52.48,73084.57,0.0,0.98686,1e-05,1.85772]
[1780295201978,52.48,73084.57,0.0,0.98686,1e-05,1.85772]
[1780295206125,52.48,73090.36,0.0,0.98692,1e-05,1.84948]
[1780295207001,52.48,73090.36,0.0,0.98692,1e-05,1.84948]
[1780295207221,52.48,73090.36,0.0,0.98692,1e-05,1.84948]
[1780295207283,52.48,73092.34,0.0,0.98695,1e-05,1.84671]
[1780295207468,52.48,73092.34,0.0,0.98695,1e-05,1.84671]
[1780295207732,52.48,73092.34,0.0,0.98695,1e-05,1.84671]
[1780295211160,52.48,73094.44,0.0,0.98697,1e-05,1.84375]
[1780295212167,52.48,73096.56,0.0,0.987,1e-05,1.84079]
[1780295212705,52.48,73096.56,0.0,0.987,1e-05,1.84079]
[1780295212723,52.48,73096.56,0.0,0.987,1e-05,1.84079]
[1780295213174,52.48,73097.31,0.0,0.987,1e-05,1.83982]
[1780295213908,52.48,73097.31,0.0,0.987,1e-05,1.83982]
[1780295213979,52.48,73097.31,0.0,0.987,1e-05,1.83982]
[1780295214181,52.48,73095.09,0.0,0.98698,1e-05,1.843]
[1780295218213,52.48,73094.03,0.0,0.98697,1e-05,1.84448]
[1780295218221,52.48,73094.03,0.0,0.98697,1e-05,1.84448]
[1780295218240,52.48,73093.84,0.0,0.98696,1e-05,1.84475]
[1780295222737,52.48,73093.7,0.0,0.98696,1e-05,1.8449]
[1780295222974,52.48,73093.7,0.0,0.98696,1e-05,1.8449]
[1780295228146,52.48,73094.48,0.0,0.98697,1e-05,1.8438]
[1780295228222,52.48,73094.48,0.0,0.98697,1e-05,1.8438]
[1780295228279,52.48,73094.36,0.0,0.98697,1e-05,1.84397]
[1780295228458,52.48,73094.36,0.0,0.98697,1e-05,1.84397]
[1780295228475,52.48,73094.36,0.0,0.98697,1e-05,1.84397]
[1780295234321,52.48,73094.84,0.0,0.98697,1e-05,1.84333]
[1780295235195,52.48,73094.84,0.0,0.98697,1e-05,1.84333]
[1780295235224,52.48,73094.84,0.0,0.98697,1e-05,1.84333]
[1780295235328,52.48,73096.29,0.0,0.98699,1e-05,1.84131]
[1780295235756,52.48,73096.29,0.0,0.98699,1e-05,1.84131]
[1780295235788,52.48,73096.29,0.0,0.98699,1e-05,1.84131]
[1780295236335,52.48,73106.71,0.0,0.98711,1e-05,1.82682]
[1780295237342,52.48,73111.36,0.0,0.98717,1e-05,1.82041]
[1780295238467,52.48,73110.49,0.0,0.98716,1e-05,1.82166]
[1780295238722,52.48,73110.49,0.0,0.98716,1e-05,1.82166]
[1780295240600,52.48,73110.87,0.0,0.98716,1e-05,1.82122]
[1780295240721,52.48,73110.87,0.0,0.98716,1e-05,1.82122]
[1780295241370,52.48,73110.66,0.0,0.98716,1e-05,1.82155]
[1780295243384,52.49,73112.69,0.0,0.98718,1e-05,1.81882]
[1780295244390,52.49,73114.22,0.0,0.9872,1e-05,1.81675]
[1780295244912,52.49,73114.22,0.0,0.9872,1e-05,1.81675]
[1780295244976,52.49,73114.22,0.0,0.9872,1e-05,1.81675]
[1780295247413,52.49,73117.26,0.0,0.98723,1e-05,1.8127]
[1780295248456,52.49,73117.26,0.0,0.98723,1e-05,1.8127]
[1780295248470,52.49,73117.26,0.0,0.98723,1e-05,1.8127]
[1780295248953,52.49,73118.06,0.0,0.98724,1e-05,1.8117]
[1780295254462,52.49,73115.78,0.0,0.98722,1e-05,1.81333]
[1780295256105,52.49,73115.78,0.0,0.98722,1e-05,1.81333]
[1780295256224,52.49,73115.78,0.0,0.98722,1e-05,1.81333]
[1780295256318,52.49,73114.06,0.0,0.9872,1e-05,1.8158]
[1780295258371,52.49,73112.34,0.0,0.98718,1e-05,1.81826]
[1780295258982,52.49,73112.34,0.0,0.98718,1e-05,1.81826]
[1780295259073,52.49,73111.56,0.0,0.98717,1e-05,1.81938]
[1780295261431,52.49,73108.56,0.0,0.98714,1e-05,1.82357]
[1780295261471,52.49,73108.56,0.0,0.98714,1e-05,1.82357]
[1780295266546,52.49,73108.44,0.0,0.98713,1e-05,1.8239]
[1780295267482,52.49,73108.44,0.0,0.98713,1e-05,1.8239]
[1780295267726,52.49,73108.44,0.0,0.98713,1e-05,1.8239]
[1780295269498,52.49,73105.74,0.0,0.9871,1e-05,1.8277]
[1780295269721,52.49,73105.74,0.0,0.9871,1e-05,1.8277]
[1780295269746,52.49,73104.54,0.0,0.98709,1e-05,1.82942]
[1780295271147,52.49,73104.54,0.0,0.98709,1e-05,1.82942]
[1780295271646,52.49,73105.55,0.0,0.9871,1e-05,1.82804]
[1780295271725,52.49,73105.55,0.0,0.9871,1e-05,1.82804]
[1780295275253,52.49,73108.17,0.0,0.98713,1e-05,1.82446]
[1780295275425,52.49,73108.17,0.0,0.98713,1e-05,1.82446]
[1780295275477,52.49,73108.13,0.0,0.98713,1e-05,1.82457]
[1780295275609,52.49,73109.13,0.0,0.98714,1e-05,1.82318]
[1780295276616,52.49,73112.58,0.0,0.98718,1e-05,1.81844]
[1780295279262,52.49,73113.17,0.0,0.98719,1e-05,1.81766]
[1780295279402,52.49,73116.68,0.0,0.98723,1e-05,1.8129]
[1780295279473,52.49,73116.68,0.0,0.98723,1e-05,1.8129]
[1780295279610,52.49,73116.68,0.0,0.98723,1e-05,1.8129]
[1780295279729,52.49,73116.68,0.0,0.98723,1e-05,1.8129]
[1780295279830,52.49,73116.26,0.0,0.98722,1e-05,1.81353]
[1780295283558,52.49,73115.34,0.0,0.98721,1e-05,1.81489]
[1780295283724,52.49,73115.34,0.0,0.98721,1e-05,1.81489]
[1780295284952,52.49,73113.35,0.0,0.98719,1e-05,1.81774]
[1780295284978,52.49,73113.35,0.0,0.98719,1e-05,1.81774]
[1780295285053,52.5,73117.46,0.0,0.98723,1e-05,1.81211]
[1780295286686,52.5,73121.09,0.0,0.98727,1e-05,1.80717]
[1780295287832,52.5,73121.09,0.0,0.98727,1e-05,1.80717]
[1780295287975,52.5,73121.09,0.0,0.98727,1e-05,1.80717]
[1780295288046,52.5,73126.61,0.0,0.98733,1e-05,1.79971]
[1780295291721,52.5,73123.44,0.0,0.9873,1e-05,1.80428]
[1780295292738,52.5,73123.44,0.0,0.9873,1e-05,1.80428]
[1780295292987,52.5,73123.44,0.0,0.9873,1e-05,1.80428]
[1780295293852,52.5,73121.84,0.0,0.98728,1e-05,1.80662]
[1780295293973,52.5,73121.84,0.0,0.98728,1e-05,1.80662]
[1780295294056,52.5,73121.35,0.0,0.98727,1e-05,1.80735]
[1780295295792,52.5,73120.25,0.0,0.98726,1e-05,1.80886]
[1780295295975,52.5,73120.25,0.0,0.98726,1e-05,1.80886]
[1780295301790,52.5,73117.08,0.0,0.98722,1e-05,1.81362]
[1780295306832,52.5,73109.31,0.0,0.98713,1e-05,1.82459]
[1780295308116,52.5,73109.31,0.0,0.98713,1e-05,1.82459]
[1780295308222,52.5,73109.31,0.0,0.98713,1e-05,1.82459]
[1780295308875,52.5,73107.74,0.0,0.98711,1e-05,1.82679]
[1780295308974,52.5,73107.74,0.0,0.98711,1e-05,1.82679]
[1780295308976,52.5,73107.4,0.0,0.98711,1e-05,1.82728]
[1780295314965,52.5,73105.73,0.0,0.9871,1e-05,1.82789]
[1780295314977,52.5,73105.73,0.0,0.9871,1e-05,1.82789]
[1780295320931,52.5,73102.84,0.0,0.98706,1e-05,1.83204]
[1780295323210,52.5,73100.86,0.0,0.98704,1e-05,1.83481]
[1780295323223,52.5,73100.86,0.0,0.98704,1e-05,1.83481]
[1780295324030,52.5,73100.1,0.0,0.98703,1e-05,1.83587]
[1780295324222,52.5,73100.1,0.0,0.98703,1e-05,1.83587]
[1780295324323,52.5,73099.87,0.0,0.98703,1e-05,1.8362]
[1780295329994,52.5,73096.77,0.0,0.98699,1e-05,1.84055]
[1780295332045,52.5,73094.66,0.0,0.98697,1e-05,1.8435]
[1780295332223,52.5,73094.66,0.0,0.98697,1e-05,1.8435]
[1780295336725,52.5,73091.53,0.0,0.98693,1e-05,1.84785]
[1780295336979,52.5,73091.53,0.0,0.98693,1e-05,1.84785]
[1780295337044,52.5,73090.97,0.0,0.98693,1e-05,1.84863]
[1780295339390,52.5,73091.68,0.0,0.98693,1e-05,1.84762]
[1780295339472,52.5,73091.68,0.0,0.98693,1e-05,1.84762]
[1780295342078,52.5,73096.14,0.0,0.98699,1e-05,1.84136]
[1780295342618,52.5,73096.14,0.0,0.98699,1e-05,1.84136]
[1780295342723,52.5,73096.14,0.0,0.98699,1e-05,1.84136]
[1780295343186,52.5,73096.14,0.0,0.98699,1e-05,1.84136]
[1780295343221,52.5,73096.14,0.0,0.98699,1e-05,1.84136]
[1780295343500,52.5,73097.08,0.0,0.987,1e-05,1.84005]
[1780295348027,52.5,73096.22,0.0,0.98699,1e-05,1.84126]
[1780295348220,52.5,73096.22,0.0,0.98699,1e-05,1.84126]
[1780295348307,52.5,73094.76,0.0,0.98697,1e-05,1.84329]
[1780295350373,52.5,73094.76,0.0,0.98697,1e-05,1.84329]
[1780295350470,52.5,73094.76,0.0,0.98697,1e-05,1.84329]
[1780295355011,52.5,73093.49,0.0,0.98696,1e-05,1.84503]
[1780295355222,52.5,73093.49,0.0,0.98696,1e-05,1.84503]
[1780295355247,52.5,73095.39,0.0,0.98698,1e-05,1.84237]
[1780295356069,52.5,73095.39,0.0,0.98698,1e-05,1.84237]
[1780295356224,52.5,73095.39,0.0,0.98698,1e-05,1.84237]
[1780295362219,52.5,73099.38,0.0,0.98702,1e-05,1.83685]
[1780295363525,52.5,73099.38,0.0,0.98702,1e-05,1.83685]
[1780295364666,52.5,73094.98,0.0,0.98697,1e-05,1.843]
[1780295364727,52.5,73094.98,0.0,0.98697,1e-05,1.843]
[1780295365240,52.5,73094.58,0.0,0.98697,1e-05,1.84356]
[1780295370275,52.5,73094.03,0.0,0.98696,1e-05,1.84432]
[1780295375310,52.5,73094.43,0.0,0.98698,1e-05,1.84194]
[1780295380345,52.5,73094.33,0.0,0.98698,1e-05,1.84208]
[1780295383366,52.5,73097.67,0.0,0.98702,1e-05,1.83743]
[1780295388402,52.5,73097.62,0.0,0.98702,1e-05,1.8375]
[1780295393437,52.5,73096.73,0.0,0.98701,1e-05,1.83869]
[1780295399479,52.5,73097.28,0.0,0.98701,1e-05,1.83786]
[1780295402500,52.5,73101.55,0.0,0.98706,1e-05,1.83188]
[1780295405521,52.5,73106.05,0.0,0.98711,1e-05,1.82564]
[1780295407535,52.5,73102.86,0.0,0.98708,1e-05,1.83009]
[1780295409549,52.5,73097.42,0.0,0.98701,1e-05,1.83768]
[1780295411563,52.5,73093.22,0.0,0.98697,1e-05,1.84356]
[1780295416598,52.5,73091.33,0.0,0.98694,1e-05,1.84622]
[1780295420631,52.5,73083.67,0.0,0.98685,1e-05,1.85688]
[1780295421638,52.5,73077.83,0.0,0.98679,1e-05,1.86506]
[1780295422651,52.5,73068.05,0.0,0.98667,1e-05,1.87884]
[1780295423656,52.5,73065.43,0.0,0.98664,1e-05,1.88247]
[1780295425680,52.5,73062.19,0.0,0.9866,1e-05,1.88691]
[1780295426687,52.5,73053.0,0.0,0.98649,1e-05,1.89993]
[1780295428019,52.5,73053.0,0.0,0.98649,1e-05,1.89993]
[1780295428038,52.5,73062.2,0.0,0.9866,1e-05,1.88669]
[1780295428707,52.5,73068.88,0.0,0.98669,1e-05,1.87711]
[1780295429714,52.5,73065.28,0.0,0.98664,1e-05,1.88214]
[1780295430876,52.5,73065.28,0.0,0.98664,1e-05,1.88214]
[1780295431728,52.5,73071.65,0.0,0.98673,1e-05,1.87111]
[1780295433742,52.5,73074.89,0.0,0.98677,1e-05,1.8664]
[1780295434750,52.5,73078.32,0.0,0.98681,1e-05,1.8615]
[1780295436764,52.5,73081.36,0.0,0.98685,1e-05,1.85712]
[1780295438729,52.5,73081.26,0.0,0.98685,1e-05,1.85722]
[1780295438982,52.5,73081.26,0.0,0.98685,1e-05,1.85722]
[1780295439076,52.5,73081.57,0.0,0.98685,1e-05,1.85669]
[1780295442806,52.5,73086.15,0.0,0.98691,1e-05,1.85021]
[1780295443815,52.5,73093.74,0.0,0.987,1e-05,1.83958]
[1780295444823,52.5,73097.16,0.0,0.98704,1e-05,1.8348]
[1780295446568,52.5,73095.13,0.0,0.98701,1e-05,1.83766]
[1780295446987,52.5,73095.13,0.0,0.98701,1e-05,1.83766]
[1780295447018,52.5,73090.07,0.0,0.98695,1e-05,1.84473]
[1780295447844,52.5,73087.07,0.0,0.98692,1e-05,1.84893]
[1780295449622,52.5,73087.07,0.0,0.98692,1e-05,1.84893]
[1780295449727,52.5,73087.05,0.0,0.98692,1e-05,1.84896]
[1780295449858,52.5,73088.6,0.0,0.98694,1e-05,1.84676]
[1780295454893,52.49,73088.09,0.0,0.98693,1e-05,1.84732]
[1780295456311,52.49,73088.09,0.0,0.98693,1e-05,1.84732]
[1780295456908,52.49,73081.38,0.0,0.98685,1e-05,1.85668]
[1780295460936,52.49,73072.82,0.0,0.98675,1e-05,1.86854]
[1780295463957,52.49,73084.76,0.0,0.9869,1e-05,1.85154]
[1780295466375,52.49,73087.32,0.0,0.98693,1e-05,1.84789]
[1780295466471,52.49,73087.32,0.0,0.98693,1e-05,1.84789]
[1780295466572,52.49,73087.62,0.0,0.98693,1e-05,1.84741]
[1780295469999,52.49,73091.11,0.0,0.98697,1e-05,1.84245]
[1780295475046,52.49,73086.51,0.0,0.98692,1e-05,1.84886]
[1780295480081,52.49,73087.13,0.0,0.98693,1e-05,1.84793]
[1780295485117,52.49,73083.57,0.0,0.98689,1e-05,1.85278]
[1780295487131,52.49,73081.07,0.0,0.98686,1e-05,1.8562]
[1780295488138,52.49,73073.6,0.0,0.98677,1e-05,1.86667]
[1780295489145,52.49,73070.46,0.0,0.98673,1e-05,1.87104]
[1780295494182,52.49,73069.73,0.0,0.98674,1e-05,1.86986]
[1780295497203,52.48,73078.14,0.0,0.98684,1e-05,1.85779]
[1780295498210,52.48,73081.04,0.0,0.98687,1e-05,1.85367]
[1780295502238,52.48,73083.88,0.0,0.98691,1e-05,1.84953]
[1780295507273,52.48,73086.2,0.0,0.98694,1e-05,1.84622]
[1780295511301,52.48,73089.27,0.0,0.98697,1e-05,1.84189]
[1780295516336,52.48,73090.2,0.0,0.98698,1e-05,1.84057]
[1780295518350,52.48,73093.9,0.0,0.98703,1e-05,1.83541]
[1780295523385,52.48,73094.86,0.0,0.98704,1e-05,1.8341]
[1780295528420,52.48,73097.59,0.0,0.98707,1e-05,1.83035]
[1780295529427,52.48,73101.0,0.0,0.98711,1e-05,1.82563]
[1780295534462,52.48,73102.1,0.0,0.98712,1e-05,1.82421]
[1780295540504,52.48,73102.11,0.0,0.98712,1e-05,1.82433]
[1780295543525,52.48,73112.44,0.0,0.98724,1e-05,1.81013]
[1780295544294,52.48,73112.44,0.0,0.98724,1e-05,1.81013]
[1780295544474,52.48,73112.44,0.0,0.98724,1e-05,1.81013]
[1780295544532,52.49,73114.34,0.0,0.98726,1e-05,1.80757]
[1780295549106,52.49,73115.83,0.0,0.98727,1e-05,1.80573]
[1780295549223,52.49,73115.83,0.0,0.98727,1e-05,1.80573]
[1780295549567,52.49,73117.51,0.0,0.98729,1e-05,1.80348]
[1780295554602,52.49,73117.42,0.0,0.9873,1e-05,1.80212]
[1780295556978,52.49,73116.82,0.0,0.98729,1e-05,1.80307]
[1780295559000,52.49,73115.51,0.0,0.98728,1e-05,1.80498]
[1780295559222,52.49,73115.51,0.0,0.98728,1e-05,1.80498]
[1780295559637,52.49,73115.26,0.0,0.98727,1e-05,1.80538]
[1780295564672,52.49,73117.43,0.0,0.9873,1e-05,1.80267]
[1780295568741,52.49,73119.13,0.0,0.98731,1e-05,1.80051]
[1780295568743,52.49,73115.03,0.0,0.98727,1e-05,1.8062]
[1780295568985,52.49,73115.03,0.0,0.98727,1e-05,1.8062]
[1780295574744,52.49,73110.27,0.0,0.98721,1e-05,1.81299]
[1780295577927,52.5,73110.1,0.0,0.98721,1e-05,1.81326]
[1780295577983,52.5,73110.1,0.0,0.98721,1e-05,1.81326]
[1780295578023,52.5,73112.66,0.0,0.98724,1e-05,1.80975]
[1780295579779,52.5,73117.87,0.0,0.9873,1e-05,1.80262]
[1780295581793,52.49,73108.04,0.0,0.98719,1e-05,1.81569]
[1780295583617,52.49,73104.01,0.0,0.98714,1e-05,1.82127]
[1780295585995,52.49,73102.12,0.0,0.98712,1e-05,1.82389]
[1780295586223,52.49,73102.12,0.0,0.98712,1e-05,1.82389]
[1780295591863,52.49,73100.55,0.0,0.9871,1e-05,1.82604]
[1780295593877,52.49,73117.76,0.0,0.9873,1e-05,1.80229]
[1780295594884,52.49,73121.0,0.0,0.98734,1e-05,1.79789]
[1780295597292,52.49,73121.69,0.0,0.98735,1e-05,1.79647]
[1780295597474,52.49,73121.69,0.0,0.98735,1e-05,1.79647]
[1780295597573,52.48,73122.55,0.0,0.98737,1e-05,1.79435]
[1780295599922,52.48,73131.44,0.0,0.98747,1e-05,1.7813]
[1780295600928,52.48,73139.86,0.0,0.98757,1e-05,1.76943]
[1780295601935,52.47,73141.43,0.0,0.98759,1e-05,1.76689]
[1780295603949,52.47,73135.45,0.0,0.98753,1e-05,1.77415]
[1780295608988,52.46,73127.01,0.0,0.98745,1e-05,1.78399]
[1780295611002,52.45,73124.85,0.0,0.98744,1e-05,1.78428]
[1780295615153,52.45,73124.68,0.0,0.98745,1e-05,1.78368]
[1780295615221,52.45,73124.68,0.0,0.98745,1e-05,1.78368]
[1780295621075,52.43,73121.27,0.0,0.98744,1e-05,1.78525]
[1780295621936,52.43,73121.27,0.0,0.98744,1e-05,1.78525]
[1780295621974,52.43,73121.27,0.0,0.98744,1e-05,1.78525]
[1780295622082,52.43,73120.6,0.0,0.98743,1e-05,1.78572]
[1780295624096,52.43,73115.3,0.0,0.98737,1e-05,1.79311]
[1780295625103,52.43,73111.54,0.0,0.98733,1e-05,1.79782]
[1780295627117,52.42,73108.66,0.0,0.9873,1e-05,1.80137]
[1780295630356,52.42,73108.01,0.0,0.9873,1e-05,1.80179]
[1780295630473,52.42,73108.01,0.0,0.9873,1e-05,1.80179]
[1780295632152,52.41,73103.33,0.0,0.98726,1e-05,1.80633]
[1780295636494,52.4,73103.03,0.0,0.98726,1e-05,1.80585]
[1780295636720,52.4,73103.03,0.0,0.98726,1e-05,1.80585]
[1780295642222,52.39,73104.16,0.0,0.98729,1e-05,1.80257]
[1780295643134,52.39,73104.16,0.0,0.98729,1e-05,1.80257]
[1780295643221,52.39,73104.16,0.0,0.98729,1e-05,1.80257]
[1780295643228,52.39,73104.12,0.0,0.9873,1e-05,1.80215]
[1780295646258,52.39,73101.65,0.0,0.98727,1e-05,1.80511]
[1780295646470,52.39,73101.65,0.0,0.98727,1e-05,1.80511]
[1780295650279,52.39,73104.99,0.0,0.98731,1e-05,1.80022]
[1780295651805,52.39,73104.99,0.0,0.98731,1e-05,1.80022]
[1780295651825,52.38,73114.85,0.0,0.98743,1e-05,1.78624]
[1780295651986,52.38,73114.85,0.0,0.98743,1e-05,1.78624]
[1780295652293,52.38,73117.98,0.0,0.98747,1e-05,1.78153]
[1780295654308,52.38,73114.24,0.0,0.98743,1e-05,1.78576]
[1780295657770,52.37,73112.66,0.0,0.98742,1e-05,1.78702]
[1780295657982,52.37,73112.92,0.0,0.98743,1e-05,1.78622]
[1780295662489,52.36,73113.25,0.0,0.98744,1e-05,1.784]
[1780295662720,52.36,73113.25,0.0,0.98744,1e-05,1.784]
[1780295662851,52.36,73113.25,0.0,0.98744,1e-05,1.784]
[1780295662821,52.36,73112.97,0.0,0.98745,1e-05,1.78394]
[1780295662972,52.36,73112.97,0.0,0.98745,1e-05,1.78394]
[1780295669413,52.34,73111.58,0.0,0.98745,1e-05,1.78274]
[1780295674448,52.32,73108.36,0.0,0.98745,1e-05,1.78315]
[1780295676289,52.32,73106.47,0.0,0.98743,1e-05,1.78529]
[1780295676473,52.32,73106.47,0.0,0.98743,1e-05,1.78529]
[1780295676554,52.32,73104.12,0.0,0.9874,1e-05,1.78858]
[1780295677299,52.32,73104.12,0.0,0.9874,1e-05,1.78858]
[1780295677476,52.32,73104.12,0.0,0.9874,1e-05,1.78858]
[1780295682508,52.32,73097.97,0.0,0.98733,1e-05,1.79692]
[1780295684283,52.32,73097.53,0.0,0.98733,1e-05,1.79758]
[1780295684471,52.32,73097.53,0.0,0.98733,1e-05,1.79758]
[1780295684522,52.32,73097.06,0.0,0.98732,1e-05,1.79828]
[1780295685651,52.32,73097.06,0.0,0.98732,1e-05,1.79828]
[1780295685722,52.32,73097.06,0.0,0.98732,1e-05,1.79828]
[1780295691577,52.32,73098.91,0.0,0.98734,1e-05,1.79617]
[1780295692121,52.32,73098.91,0.0,0.98734,1e-05,1.79617]
[1780295692221,52.32,73098.91,0.0,0.98734,1e-05,1.79617]
[1780295692582,52.32,73098.91,0.0,0.98734,1e-05,1.79617]
[1780295692727,52.32,73098.91,0.0,0.98734,1e-05,1.79617]
[1780295692754,52.32,73102.04,0.0,0.98738,1e-05,1.79196]
[1780295696612,52.33,73104.73,0.0,0.9874,1e-05,1.78865]
[1780295697686,52.33,73104.73,0.0,0.9874,1e-05,1.78865]
[1780295697721,52.33,73104.73,0.0,0.9874,1e-05,1.78865]
[1780295697788,52.33,73105.67,0.0,0.98741,1e-05,1.78747]
[1780295699042,52.33,73106.45,0.0,0.98742,1e-05,1.78651]
[1780295699223,52.33,73106.45,0.0,0.98742,1e-05,1.78651]
[1780295701647,52.33,73096.42,0.0,0.9873,1e-05,1.80051]
[1780295702654,52.33,73094.65,0.0,0.98728,1e-05,1.80301]
[1780295702976,52.33,73094.65,0.0,0.98728,1e-05,1.80301]
[1780295703221,52.33,73094.65,0.0,0.98728,1e-05,1.80301]
[1780295703821,52.33,73094.25,0.0,0.98728,1e-05,1.80364]
[1780295704139,52.33,73094.25,0.0,0.98728,1e-05,1.80364]
[1780295704224,52.33,73094.25,0.0,0.98728,1e-05,1.80364]
[1780295709706,52.33,73093.29,0.0,0.98727,1e-05,1.80529]
[1780295711183,52.33,73092.59,0.0,0.98726,1e-05,1.80631]
[1780295711221,52.33,73092.59,0.0,0.98726,1e-05,1.80631]
[1780295711720,52.33,73092.49,0.0,0.98726,1e-05,1.8065]
[1780295712154,52.33,73092.49,0.0,0.98726,1e-05,1.8065]
[1780295712221,52.33,73092.49,0.0,0.98726,1e-05,1.8065]
[1780295717773,52.33,73091.98,0.0,0.98725,1e-05,1.80747]
[1780295717857,52.33,73089.88,0.0,0.98722,1e-05,1.81042]
[1780295717983,52.33,73089.88,0.0,0.98722,1e-05,1.81042]
[1780295718769,52.34,73088.35,0.0,0.9872,1e-05,1.81261]
[1780295719295,52.34,73088.35,0.0,0.9872,1e-05,1.81261]
[1780295719473,52.34,73088.35,0.0,0.9872,1e-05,1.81261]
[1780295722797,52.34,73080.76,0.0,0.98712,1e-05,1.82336]
[1780295724515,52.34,73079.03,0.0,0.98709,1e-05,1.82581]
[1780295724721,52.34,73079.03,0.0,0.98709,1e-05,1.82581]
[1780295724821,52.34,73079.03,0.0,0.98709,1e-05,1.82586]
[1780295725572,52.34,73079.03,0.0,0.98709,1e-05,1.82586]
[1780295725722,52.34,73079.03,0.0,0.98709,1e-05,1.82586]
[1780295726825,52.34,73072.45,0.0,0.98702,1e-05,1.83513]
[1780295728839,52.34,73064.57,0.0,0.98692,1e-05,1.84622]
[1780295729846,52.34,73059.73,0.0,0.98687,1e-05,1.85304]
[1780295730853,52.34,73056.84,0.0,0.98683,1e-05,1.85712]
[1780295733874,52.34,73062.49,0.0,0.98691,1e-05,1.84731]
[1780295734881,52.34,73067.73,0.0,0.98697,1e-05,1.83997]
[1780295737263,52.34,73067.63,0.0,0.98697,1e-05,1.84015]
[1780295737471,52.34,73067.63,0.0,0.98697,1e-05,1.84015]
[1780295737923,52.34,73071.0,0.0,0.98701,1e-05,1.83546]
[1780295738933,52.34,73075.81,0.0,0.98707,1e-05,1.82877]
[1780295739939,52.34,73079.67,0.0,0.98711,1e-05,1.82344]
[1780295742505,52.34,73080.14,0.0,0.98712,1e-05,1.82284]
[1780295742723,52.34,73080.14,0.0,0.98712,1e-05,1.82284]
[1780295744974,52.34,73083.84,0.0,0.98716,1e-05,1.81791]
[1780295746988,52.34,73086.14,0.0,0.98718,1e-05,1.81484]
[1780295750009,52.34,73089.5,0.0,0.98722,1e-05,1.81039]
[1780295751181,52.34,73089.5,0.0,0.98722,1e-05,1.81039]
[1780295751222,52.34,73089.5,0.0,0.98722,1e-05,1.81039]
[1780295751396,52.34,73088.13,0.0,0.9872,1e-05,1.81241]
[1780295752023,52.34,73084.05,0.0,0.98716,1e-05,1.81807]
[1780295753870,52.34,73084.05,0.0,0.98716,1e-05,1.81807]
[1780295753972,52.34,73083.13,0.0,0.98715,1e-05,1.81945]
[1780295757058,52.34,73078.92,0.0,0.9871,1e-05,1.82545]
[1780295758224,52.34,73078.92,0.0,0.9871,1e-05,1.82545]
[1780295758476,52.34,73078.92,0.0,0.9871,1e-05,1.82545]
[1780295758578,52.34,73075.63,0.0,0.98706,1e-05,1.8301]
[1780295759362,52.34,73075.63,0.0,0.98706,1e-05,1.8301]
[1780295759619,52.34,73075.63,0.0,0.98706,1e-05,1.8301]
[1780295759728,52.34,73075.63,0.0,0.98706,1e-05,1.8301]
[1780295759823,52.34,73072.89,0.0,0.98702,1e-05,1.83395]
[1780295760079,52.34,73070.9,0.0,0.987,1e-05,1.83673]
[1780295761086,52.34,73066.54,0.0,0.98695,1e-05,1.84286]
[1780295762093,52.34,73062.09,0.0,0.9869,1e-05,1.84909]
[1780295764001,52.34,73062.4,0.0,0.9869,1e-05,1.84863]
[1780295764227,52.34,73062.4,0.0,0.9869,1e-05,1.84863]
[1780295766972,52.34,73061.87,0.0,0.9869,1e-05,1.84933]
[1780295767222,52.34,73062.03,0.0,0.9869,1e-05,1.84908]
[1780295767322,52.34,73061.99,0.0,0.9869,1e-05,1.84909]
[1780295769412,52.34,73066.15,0.0,0.98695,1e-05,1.84321]
[1780295772350,52.34,73066.47,0.0,0.98695,1e-05,1.84275]
[1780295772473,52.34,73066.47,0.0,0.98695,1e-05,1.84275]
[1780295775318,52.34,73065.13,0.0,0.98694,1e-05,1.8446]
[1780295775470,52.34,73065.13,0.0,0.98694,1e-05,1.8446]
[1780295775578,52.34,73069.28,0.0,0.98698,1e-05,1.83876]
[1780295777951,52.34,73069.08,0.0,0.98698,1e-05,1.83904]
[1780295777977,52.34,73069.08,0.0,0.98698,1e-05,1.83904]
[1780295777987,52.34,73076.05,0.0,0.98706,1e-05,1.82929]
[1780295778207,52.34,73079.61,0.0,0.9871,1e-05,1.82434]
[1780295779215,52.34,73084.18,0.0,0.98716,1e-05,1.818]
[1780295781696,52.34,73084.71,0.0,0.98716,1e-05,1.81729]
[1780295781725,52.34,73084.71,0.0,0.98716,1e-05,1.81729]
[1780295781786,52.34,73080.01,0.0,0.98711,1e-05,1.82389]
[1780295782234,52.34,73077.3,0.0,0.98708,1e-05,1.82766]
[1780295783274,52.34,73077.3,0.0,0.98708,1e-05,1.82766]
[1780295783475,52.34,73077.3,0.0,0.98708,1e-05,1.82766]
[1780295783571,52.34,73075.15,0.0,0.98705,1e-05,1.83072]
[1780295787853,52.34,73073.6,0.0,0.98703,1e-05,1.83295]
[1780295787987,52.34,73073.6,0.0,0.98703,1e-05,1.83295]
[1780295791297,52.35,73071.43,0.0,0.98702,1e-05,1.8343]
[1780295794314,52.35,73071.51,0.0,0.98702,1e-05,1.83421]
[1780295794473,52.35,73071.51,0.0,0.98702,1e-05,1.83421]
[1780295794487,52.35,73071.34,0.0,0.98702,1e-05,1.83445]
[1780295797188,52.35,73070.78,0.0,0.98701,1e-05,1.83522]
[1780295797224,52.35,73070.78,0.0,0.98701,1e-05,1.83522]
[1780295800501,52.35,73070.96,0.0,0.98701,1e-05,1.83495]
[1780295800698,52.35,73070.96,0.0,0.98701,1e-05,1.83495]
[1780295800761,52.35,73070.96,0.0,0.98701,1e-05,1.83495]
[1780295800881,52.35,73076.78,0.0,0.98708,1e-05,1.82683]
[1780295801367,52.35,73082.01,0.0,0.98714,1e-05,1.81956]
[1780295804028,52.35,73081.19,0.0,0.98713,1e-05,1.82074]
[1780295804191,52.35,73081.19,0.0,0.98713,1e-05,1.82074]
[1780295804221,52.35,73081.19,0.0,0.98713,1e-05,1.82074]
[1780295806403,52.35,73083.79,0.0,0.98716,1e-05,1.81722]
[1780295809425,52.35,73081.83,0.0,0.98714,1e-05,1.82001]
[1780295810432,52.35,73079.97,0.0,0.98712,1e-05,1.82262]
[1780295811180,52.35,73079.97,0.0,0.98712,1e-05,1.82262]
[1780295811224,52.35,73079.97,0.0,0.98712,1e-05,1.82262]
[1780295814460,52.35,73078.39,0.0,0.9871,1e-05,1.82491]
[1780295819495,52.35,73077.93,0.0,0.98709,1e-05,1.82574]
[1780295822985,52.35,73076.56,0.0,0.98707,1e-05,1.82773]
[1780295822515,52.35,73069.05,0.0,0.98699,1e-05,1.83825]
[1780295823221,52.35,73069.05,0.0,0.98699,1e-05,1.83825]
[1780295823823,52.35,73067.02,0.0,0.98696,1e-05,1.84109]
[1780295824529,52.35,73064.95,0.0,0.98694,1e-05,1.84398]
[1780295825741,52.35,73064.95,0.0,0.98694,1e-05,1.84398]
[1780295825838,52.35,73058.88,0.0,0.98687,1e-05,1.85251]
[1780295826543,52.35,73055.32,0.0,0.98683,1e-05,1.8575]
[1780295827725,52.35,73055.32,0.0,0.98683,1e-05,1.8575]
[1780295827974,52.35,73055.32,0.0,0.98683,1e-05,1.8575]
[1780295828006,52.35,73053.77,0.0,0.98681,1e-05,1.85965]
[1780295830223,52.35,73053.73,0.0,0.98681,1e-05,1.85962]
[1780295830572,52.35,73053.93,0.0,0.98681,1e-05,1.85929]
[1780295832589,52.35,73051.53,0.0,0.98678,1e-05,1.8626]
[1780295833512,52.35,73051.53,0.0,0.98678,1e-05,1.8626]
[1780295833596,52.35,73049.72,0.0,0.98676,1e-05,1.86511]
[1780295834225,52.35,73049.72,0.0,0.98676,1e-05,1.86511]
[1780295834603,52.35,73049.45,0.0,0.98676,1e-05,1.86545]
[1780295836112,52.35,73049.42,0.0,0.98676,1e-05,1.86544]
[1780295836228,52.35,73049.42,0.0,0.98676,1e-05,1.86544]
[1780295841653,52.34,73048.36,0.0,0.98675,1e-05,1.86664]
[1780295844673,52.34,73041.1,0.0,0.98666,1e-05,1.8768]
[1780295845680,52.34,73036.54,0.0,0.98661,1e-05,1.88326]
[1780295846687,52.34,73035.09,0.0,0.98659,1e-05,1.88527]
[1780295849031,52.34,73036.69,0.0,0.98661,1e-05,1.88287]
[1780295850224,52.34,73037.82,0.0,0.98663,1e-05,1.88121]
[1780295850715,52.34,73039.19,0.0,0.98664,1e-05,1.8792]
[1780295852439,52.34,73039.09,0.0,0.98666,1e-05,1.87745]
[1780295852471,52.34,73039.09,0.0,0.98666,1e-05,1.87745]
[1780295854220,52.34,73039.62,0.0,0.98666,1e-05,1.87661]
[1780295854742,52.34,73040.0,0.0,0.98667,1e-05,1.87602]
[1780295857764,52.34,73042.06,0.0,0.98669,1e-05,1.8729]
[1780295860726,52.34,73042.85,0.0,0.9867,1e-05,1.87168]
[1780295860986,52.34,73042.85,0.0,0.9867,1e-05,1.87168]
[1780295861285,52.34,73044.11,0.0,0.98672,1e-05,1.86983]
[1780295861470,52.34,73044.11,0.0,0.98672,1e-05,1.86983]
[1780295861792,52.34,73044.55,0.0,0.98672,1e-05,1.86915]
[1780295866827,52.33,73045.93,0.0,0.98675,1e-05,1.8664]
[1780295867834,52.33,73050.15,0.0,0.9868,1e-05,1.85984]
[1780295870337,52.33,73049.49,0.0,0.9868,1e-05,1.8607]
[1780295870472,52.33,73049.49,0.0,0.9868,1e-05,1.8607]
[1780295873880,52.33,73057.42,0.0,0.98689,1e-05,1.84936]
[1780295874887,52.33,73054.29,0.0,0.98685,1e-05,1.85375]
[1780295875969,52.33,73054.29,0.0,0.98685,1e-05,1.85375]
[1780295876223,52.33,73054.57,0.0,0.98686,1e-05,1.85333]
[1780295881936,52.33,73054.02,0.0,0.98685,1e-05,1.85407]
[1780295883542,52.33,73053.77,0.0,0.98685,1e-05,1.85441]
[1780295883721,52.33,73053.77,0.0,0.98685,1e-05,1.85441]
[1780295884224,52.33,73054.34,0.0,0.98685,1e-05,1.85361]
[1780295884957,52.33,73057.37,0.0,0.98689,1e-05,1.84934]
[1780295886971,52.33,73062.57,0.0,0.98696,1e-05,1.84149]
[1780295887945,52.33,73062.57,0.0,0.98696,1e-05,1.84149]
[1780295887977,52.33,73062.57,0.0,0.98696,1e-05,1.84149]
[1780295889743,52.32,73064.27,0.0,0.98698,1e-05,1.83804]
[1780295890222,52.32,73064.93,0.0,0.987,1e-05,1.83658]
[1780295891000,52.31,73065.01,0.0,0.987,1e-05,1.83594]
[1780295893014,52.31,73073.91,0.0,0.98711,1e-05,1.82248]
[1780295894021,52.3,73074.1,0.0,0.98712,1e-05,1.82171]
[1780295895259,52.3,73074.29,0.0,0.98713,1e-05,1.82094]
[1780295895471,52.3,73074.29,0.0,0.98713,1e-05,1.82094]
[1780295899056,52.29,73070.55,0.0,0.9871,1e-05,1.82413]
[1780295899591,52.29,73070.55,0.0,0.9871,1e-05,1.82413]
[1780295899723,52.29,73070.55,0.0,0.9871,1e-05,1.82413]
[1780295902077,52.28,73065.86,0.0,0.98706,1e-05,1.82915]
[1780295903047,52.28,73065.86,0.0,0.98706,1e-05,1.82915]
[1780295903222,52.28,73064.38,0.0,0.98704,1e-05,1.8307]
[1780295903235,52.28,73064.38,0.0,0.98704,1e-05,1.8307]
[1780295903470,52.28,73064.38,0.0,0.98704,1e-05,1.8307]
[1780295904091,52.27,73064.39,0.0,0.98705,1e-05,1.83017]
[1780295907112,52.27,73059.23,0.0,0.987,1e-05,1.83582]
[1780295908072,52.27,73059.23,0.0,0.987,1e-05,1.83582]
[1780295908221,52.26,73057.74,0.0,0.98699,1e-05,1.83738]
[1780295911551,52.26,73058.1,0.0,0.987,1e-05,1.83582]
[1780295911729,52.26,73058.1,0.0,0.987,1e-05,1.83582]
[1780295911801,52.25,73062.69,0.0,0.98708,1e-05,1.82654]
[1780295912190,52.25,73062.69,0.0,0.98708,1e-05,1.82654]
[1780295912222,52.25,73062.69,0.0,0.98708,1e-05,1.82654]
[1780295918189,52.23,73063.37,0.0,0.98711,1e-05,1.82255]
[1780295923224,52.22,73062.19,0.0,0.98712,1e-05,1.82165]
[1780295928259,52.2,73061.81,0.0,0.98713,1e-05,1.81965]
[1780295929382,52.2,73061.81,0.0,0.98713,1e-05,1.81965]
[1780295929471,52.2,73061.81,0.0,0.98713,1e-05,1.81965]
[1780295930589,52.2,73061.83,0.0,0.98714,1e-05,1.81862]
[1780295930721,52.2,73061.83,0.0,0.98714,1e-05,1.81862]
[1780295930821,52.19,73061.06,0.0,0.98714,1e-05,1.81918]
[1780295936316,52.18,73060.91,0.0,0.98715,1e-05,1.81741]
[1780295937264,52.18,73060.91,0.0,0.98715,1e-05,1.81741]
[1780295937472,52.18,73060.91,0.0,0.98715,1e-05,1.81741]
[1780295941520,52.18,73060.88,0.0,0.98715,1e-05,1.81757]
[1780295941721,52.18,73060.88,0.0,0.98715,1e-05,1.81757]
[1780295941759,52.18,73052.76,0.0,0.98705,1e-05,1.82901]
[1780295942794,52.18,73052.76,0.0,0.98705,1e-05,1.82901]
[1780295942976,52.18,73052.76,0.0,0.98705,1e-05,1.82901]
[1780295943076,52.18,73049.36,0.0,0.98702,1e-05,1.83325]
[1780295948403,52.18,73048.84,0.0,0.98702,1e-05,1.83355]
[1780295949306,52.18,73048.84,0.0,0.98702,1e-05,1.83355]
[1780295949471,52.18,73048.84,0.0,0.98702,1e-05,1.83355]
[1780295954808,52.18,73048.06,0.0,0.98701,1e-05,1.83465]
[1780295954973,52.18,73048.06,0.0,0.98701,1e-05,1.83465]
[1780295955073,52.18,73046.45,0.0,0.98699,1e-05,1.83691]
[1780295957466,52.18,73042.9,0.0,0.98695,1e-05,1.84193]
[1780295958224,52.18,73042.9,0.0,0.98695,1e-05,1.84193]
[1780295963508,52.18,73036.08,0.0,0.98687,1e-05,1.85148]
[1780295964516,52.18,73028.96,0.0,0.98678,1e-05,1.86155]
[1780295966529,52.18,73026.52,0.0,0.98675,1e-05,1.8649]
[1780295970538,52.18,73024.38,0.0,0.98673,1e-05,1.8678]
[1780295970720,52.18,73024.38,0.0,0.98673,1e-05,1.8678]
[1780295970959,52.18,73024.38,0.0,0.98673,1e-05,1.8678]
[1780295970972,52.18,73024.38,0.0,0.98673,1e-05,1.8678]
[1780295971018,52.18,73024.0,0.0,0.98674,1e-05,1.86647]
[1780295972571,52.18,73030.61,0.0,0.98682,1e-05,1.85703]
[1780295974585,52.18,73032.38,0.0,0.98684,1e-05,1.85451]
[1780295976356,52.18,73032.73,0.0,0.98684,1e-05,1.85401]
[1780295976474,52.18,73032.73,0.0,0.98684,1e-05,1.85401]
[1780295976484,52.18,73032.73,0.0,0.98684,1e-05,1.85401]
[1780295976720,52.18,73032.73,0.0,0.98684,1e-05,1.85401]
[1780295976822,52.18,73032.53,0.0,0.98684,1e-05,1.85429]
[1780295982643,52.17,73034.6,0.0,0.98686,1e-05,1.85121]
[1780295985660,52.17,73037.35,0.0,0.9869,1e-05,1.84728]
[1780295985724,52.17,73037.35,0.0,0.9869,1e-05,1.84728]
[1780295985823,52.17,73036.96,0.0,0.98689,1e-05,1.84781]
[1780295986212,52.17,73036.96,0.0,0.98689,1e-05,1.84781]
[1780295986221,52.17,73036.96,0.0,0.98689,1e-05,1.84781]
[1780295989693,52.17,73042.42,0.0,0.98696,1e-05,1.84003]
[1780295990704,52.17,73042.42,0.0,0.98696,1e-05,1.84003]
[1780295992719,52.17,73045.93,0.0,0.987,1e-05,1.83456]
[1780295992974,52.17,73045.93,0.0,0.987,1e-05,1.83456]
[1780295993041,52.17,73050.03,0.0,0.98706,1e-05,1.82829]
[1780295995831,52.16,73049.56,0.0,0.98706,1e-05,1.82792]
[1780295995976,52.16,73049.56,0.0,0.98706,1e-05,1.82792]
[1780296001798,52.14,73041.25,0.0,0.98699,1e-05,1.83597]
[1780296003202,52.14,73041.25,0.0,0.98699,1e-05,1.83597]
[1780296002791,52.14,73036.54,0.0,0.98694,1e-05,1.84208]
[1780296003227,52.14,73036.54,0.0,0.98694,1e-05,1.84208]
[1780296004019,52.14,73036.54,0.0,0.98694,1e-05,1.84208]
[1780296004221,52.14,73036.54,0.0,0.98694,1e-05,1.84208]
[1780296004120,52.14,73034.52,0.0,0.98692,1e-05,1.84494]
[1780296009696,52.14,73036.77,0.0,0.98694,1e-05,1.84184]
[1780296010076,52.14,73036.77,0.0,0.98694,1e-05,1.84184]
[1780296010222,52.14,73036.77,0.0,0.98694,1e-05,1.84184]
[1780296010175,52.14,73036.97,0.0,0.98694,1e-05,1.84158]
[1780296011029,52.14,73036.97,0.0,0.98694,1e-05,1.84158]
[1780296011221,52.14,73036.97,0.0,0.98694,1e-05,1.84158]
[1780296016888,52.14,73036.28,0.0,0.98694,1e-05,1.84252]
[1780296018937,52.14,73037.09,0.0,0.98695,1e-05,1.84138]
[1780296018978,52.14,73037.09,0.0,0.98695,1e-05,1.84138]
[1780296019242,52.14,73037.09,0.0,0.98695,1e-05,1.84138]
[1780296018986,52.14,73037.24,0.0,0.98695,1e-05,1.84116]
[1780296019470,52.14,73037.24,0.0,0.98695,1e-05,1.84116]
[1780296022314,52.14,73035.61,0.0,0.98693,1e-05,1.84344]
[1780296022638,52.14,73035.61,0.0,0.98693,1e-05,1.84344]
[1780296022731,52.14,73035.61,0.0,0.98693,1e-05,1.84344]
[1780296022930,52.14,73036.21,0.0,0.98694,1e-05,1.84259]
[1780296023474,52.14,73036.21,0.0,0.98694,1e-05,1.84259]
[1780296023720,52.14,73036.21,0.0,0.98694,1e-05,1.84259]
[1780296028972,52.14,73036.13,0.0,0.98694,1e-05,1.84268]
[1780296032934,52.14,73035.34,0.0,0.98694,1e-05,1.84199]
[1780296032978,52.14,73035.34,0.0,0.98694,1e-05,1.84199]
[1780296033047,52.14,73035.34,0.0,0.98694,1e-05,1.84199]
[1780296033223,52.14,73035.34,0.0,0.98694,1e-05,1.84199]
[1780296033074,52.14,73035.37,0.0,0.98694,1e-05,1.84195]
[1780296035014,52.14,73030.72,0.0,0.98688,1e-05,1.84855]
[1780296039647,52.14,73032.93,0.0,0.98691,1e-05,1.84546]
[1780296039723,52.14,73032.93,0.0,0.98691,1e-05,1.84546]
[1780296039748,52.14,73032.93,0.0,0.98691,1e-05,1.84546]
[1780296039972,52.14,73032.93,0.0,0.98691,1e-05,1.84546]
[1780296040061,52.14,73033.09,0.0,0.98691,1e-05,1.84526]
[1780296043082,52.14,73036.46,0.0,0.98695,1e-05,1.84054]
[1780296046080,52.14,73038.64,0.0,0.98698,1e-05,1.83747]
[1780296046224,52.14,73038.64,0.0,0.98698,1e-05,1.83747]
[1780296046103,52.14,73039.11,0.0,0.98698,1e-05,1.83682]
[1780296046411,52.14,73039.11,0.0,0.98698,1e-05,1.83682]
[1780296046473,52.14,73039.11,0.0,0.98698,1e-05,1.83682]
[1780296052146,52.14,73037.04,0.0,0.98696,1e-05,1.83977]
[1780296053027,52.14,73037.04,0.0,0.98696,1e-05,1.83977]
[1780296053141,52.14,73037.04,0.0,0.98696,1e-05,1.83977]
[1780296053222,52.14,73037.04,0.0,0.98696,1e-05,1.83977]
[1780296053152,52.14,73035.3,0.0,0.98694,1e-05,1.84222]
[1780296057977,52.14,73034.28,0.0,0.98692,1e-05,1.84365]
[1780296058188,52.14,73030.55,0.0,0.98688,1e-05,1.84891]
[1780296059234,52.14,73030.55,0.0,0.98688,1e-05,1.84891]
[1780296059254,52.14,73028.3,0.0,0.98685,1e-05,1.85208]
[1780296059471,52.14,73028.3,0.0,0.98685,1e-05,1.85208]
[1780296059508,52.14,73028.3,0.0,0.98685,1e-05,1.85208]
[1780296059722,52.14,73028.3,0.0,0.98685,1e-05,1.85208]
[1780296060202,52.14,73027.81,0.0,0.98685,1e-05,1.85275]
[1780296064641,52.14,73025.76,0.0,0.98682,1e-05,1.85558]
[1780296064721,52.14,73025.76,0.0,0.98682,1e-05,1.85558]
[1780296064723,52.14,73025.76,0.0,0.98682,1e-05,1.85558]
[1780296064990,52.14,73025.76,0.0,0.98682,1e-05,1.85558]
[1780296065240,52.14,73025.34,0.0,0.98682,1e-05,1.85618]
[1780296069167,52.14,73024.11,0.0,0.9868,1e-05,1.85794]
[1780296069220,52.14,73024.11,0.0,0.9868,1e-05,1.85794]
[1780296071040,52.14,73022.27,0.0,0.98678,1e-05,1.86056]
[1780296071221,52.14,73022.27,0.0,0.98678,1e-05,1.86056]
[1780296071282,52.14,73021.96,0.0,0.98678,1e-05,1.861]
[1780296072289,52.14,73016.49,0.0,0.98671,1e-05,1.86878]
[1780296074932,52.14,73014.86,0.0,0.98669,1e-05,1.87105]
[1780296074974,52.14,73014.86,0.0,0.98669,1e-05,1.87105]
[1780296077323,52.14,73023.71,0.0,0.9868,1e-05,1.85833]
[1780296079375,52.14,73025.66,0.0,0.98682,1e-05,1.85554]
[1780296079472,52.14,73025.66,0.0,0.98682,1e-05,1.85554]
[1780296079644,52.14,73025.66,0.0,0.98682,1e-05,1.85554]
[1780296079726,52.14,73025.66,0.0,0.98682,1e-05,1.85554]
[1780296079822,52.14,73024.27,0.0,0.98681,1e-05,1.85747]
[1780296081352,52.14,73027.44,0.0,0.98685,1e-05,1.85295]
[1780296082359,52.14,73031.37,0.0,0.98689,1e-05,1.84738]
[1780296084373,52.14,73027.65,0.0,0.98685,1e-05,1.85262]
[1780296086630,52.14,73026.18,0.0,0.98683,1e-05,1.85469]
[1780296086722,52.14,73026.18,0.0,0.98683,1e-05,1.85469]
[1780296086988,52.14,73026.18,0.0,0.98683,1e-05,1.85469]
[1780296087221,52.14,73026.18,0.0,0.98683,1e-05,1.85469]
[1780296087317,52.14,73030.87,0.0,0.98689,1e-05,1.84805]
[1780296090222,52.14,73030.14,0.0,0.98688,1e-05,1.84907]
[1780296090323,52.14,73028.84,0.0,0.98686,1e-05,1.85089]
[1780296094582,52.14,73028.29,0.0,0.98687,1e-05,1.84979]
[1780296094723,52.14,73028.29,0.0,0.98687,1e-05,1.84979]
[1780296094870,52.14,73028.29,0.0,0.98687,1e-05,1.84979]
[1780296094985,52.14,73028.29,0.0,0.98687,1e-05,1.84979]
[1780296095068,52.14,73025.87,0.0,0.98684,1e-05,1.85319]
[1780296096457,52.14,73021.33,0.0,0.98679,1e-05,1.85962]
[1780296099321,52.14,73020.4,0.0,0.98678,1e-05,1.86094]
[1780296099474,52.14,73020.15,0.0,0.98677,1e-05,1.86129]
[1780296100800,52.14,73018.8,0.0,0.98676,1e-05,1.8632]
[1780296100972,52.14,73018.8,0.0,0.98676,1e-05,1.8632]
[1780296101074,52.14,73020.36,0.0,0.98678,1e-05,1.86096]
[1780296102609,52.14,73019.47,0.0,0.98677,1e-05,1.86223]
[1780296102722,52.14,73019.47,0.0,0.98677,1e-05,1.86223]
[1780296102815,52.13,73022.09,0.0,0.9868,1e-05,1.85849]
[1780296103506,52.13,73029.35,0.0,0.98688,1e-05,1.84821]
[1780296105545,52.13,73031.53,0.0,0.98691,1e-05,1.84514]
[1780296105721,52.13,73031.53,0.0,0.98691,1e-05,1.84514]
[1780296105767,52.13,73032.21,0.0,0.98692,1e-05,1.84417]
[1780296107699,52.13,73032.21,0.0,0.98692,1e-05,1.84417]
[1780296107720,52.13,73032.21,0.0,0.98692,1e-05,1.84417]
[1780296107800,52.13,73031.85,0.0,0.98691,1e-05,1.84468]
[1780296108541,52.13,73029.14,0.0,0.98688,1e-05,1.84851]
[1780296110247,52.13,73029.14,0.0,0.98688,1e-05,1.84851]
[1780296110470,52.13,73028.84,0.0,0.98688,1e-05,1.84893]
[1780296114583,52.13,73025.78,0.0,0.98684,1e-05,1.85323]
[1780296117005,52.13,73026.03,0.0,0.98684,1e-05,1.85286]
[1780296119183,52.13,73026.84,0.0,0.98685,1e-05,1.85168]
[1780296119224,52.13,73026.84,0.0,0.98685,1e-05,1.85168]
[1780296119250,52.13,73027.39,0.0,0.98686,1e-05,1.85088]
[1780296119793,52.13,73027.39,0.0,0.98686,1e-05,1.85088]
[1780296119988,52.13,73027.39,0.0,0.98686,1e-05,1.85088]
[1780296124653,52.13,73031.96,0.0,0.98691,1e-05,1.84441]
[1780296127674,52.13,73036.96,0.0,0.98697,1e-05,1.83743]
[1780296128749,52.13,73036.96,0.0,0.98697,1e-05,1.83743]
[1780296128976,52.13,73036.96,0.0,0.98697,1e-05,1.83743]
[1780296129069,52.13,73037.78,0.0,0.98698,1e-05,1.83631]
[1780296129408,52.13,73037.78,0.0,0.98698,1e-05,1.83631]
[1780296129475,52.13,73037.78,0.0,0.98698,1e-05,1.83631]
[1780296131702,52.13,73034.42,0.0,0.98695,1e-05,1.84006]
[1780296132833,52.13,73034.42,0.0,0.98695,1e-05,1.84006]
[1780296132972,52.13,73034.42,0.0,0.98695,1e-05,1.84006]
[1780296133340,52.13,73034.42,0.0,0.98695,1e-05,1.84006]
[1780296133368,52.13,73030.67,0.0,0.98691,1e-05,1.84538]
[1780296133474,52.13,73030.67,0.0,0.98691,1e-05,1.84538]
[1780296133716,52.13,73027.54,0.0,0.98687,1e-05,1.84982]
[1780296134723,52.13,73023.69,0.0,0.98682,1e-05,1.85529]
[1780296135730,52.13,73021.4,0.0,0.9868,1e-05,1.85855]
[1780296140765,52.13,73020.07,0.0,0.98678,1e-05,1.86032]
[1780296142779,52.13,73015.06,0.0,0.98672,1e-05,1.8674]
[1780296144793,52.13,73012.62,0.0,0.98669,1e-05,1.8708]
[1780296145623,52.13,73012.62,0.0,0.98669,1e-05,1.8708]
[1780296145721,52.13,73012.62,0.0,0.98669,1e-05,1.8708]
[1780296145800,52.13,73013.56,0.0,0.98671,1e-05,1.86941]
[1780296146678,52.13,73013.56,0.0,0.98671,1e-05,1.86941]
[1780296146722,52.13,73013.56,0.0,0.98671,1e-05,1.86941]
[1780296151842,52.13,73016.05,0.0,0.98675,1e-05,1.86379]
[1780296152842,52.13,73016.05,0.0,0.98675,1e-05,1.86379]
[1780296152975,52.13,73016.05,0.0,0.98675,1e-05,1.86379]
[1780296153317,52.13,73016.05,0.0,0.98675,1e-05,1.86379]
[1780296153414,52.13,73016.93,0.0,0.98676,1e-05,1.8625]
[1780296153471,52.13,73016.93,0.0,0.98676,1e-05,1.8625]
[1780296158916,52.13,73016.33,0.0,0.98675,1e-05,1.86317]
[1780296163951,52.12,73015.13,0.0,0.98674,1e-05,1.86481]
[1780296164836,52.12,73015.13,0.0,0.98674,1e-05,1.86481]
[1780296164980,52.12,73015.13,0.0,0.98674,1e-05,1.86481]
[1780296165121,52.12,73015.13,0.0,0.98674,1e-05,1.86481]
[1780296165225,52.12,73015.13,0.0,0.98674,1e-05,1.86481]
[1780296165322,52.12,73014.34,0.0,0.98673,1e-05,1.86592]
[1780296166972,52.12,73011.48,0.0,0.9867,1e-05,1.86996]
[1780296172010,52.12,73011.14,0.0,0.9867,1e-05,1.87019]
[1780296175030,52.12,73008.14,0.0,0.98666,1e-05,1.87432]
[1780296177044,52.12,73003.06,0.0,0.9866,1e-05,1.88148]
[1780296178051,52.12,72998.93,0.0,0.98655,1e-05,1.88734]
[1780296178532,52.12,72998.93,0.0,0.98655,1e-05,1.88734]
[1780296178726,52.12,72998.93,0.0,0.98655,1e-05,1.88734]
[1780296178955,52.12,72998.93,0.0,0.98655,1e-05,1.88734]
[1780296178976,52.12,72998.93,0.0,0.98655,1e-05,1.88734]
[1780296179070,52.12,72998.61,0.0,0.98655,1e-05,1.88772]
[1780296180075,52.12,73009.92,0.0,0.98669,1e-05,1.87143]
[1780296181085,52.12,73018.66,0.0,0.98679,1e-05,1.85893]
[1780296182175,52.12,73026.03,0.0,0.98688,1e-05,1.84793]
[1780296184584,52.11,73026.54,0.0,0.9869,1e-05,1.84613]
[1780296184721,52.11,73026.54,0.0,0.9869,1e-05,1.84613]
[1780296185117,52.11,73020.1,0.0,0.98683,1e-05,1.85471]
[1780296186124,52.1,73017.91,0.0,0.9868,1e-05,1.85726]
[1780296186997,52.1,73017.91,0.0,0.9868,1e-05,1.85726]
[1780296187221,52.1,73017.91,0.0,0.9868,1e-05,1.85726]
[1780296188138,52.1,73015.9,0.0,0.98679,1e-05,1.859]
[1780296189145,52.09,73012.93,0.0,0.98676,1e-05,1.86266]
[1780296191159,52.09,73007.51,0.0,0.9867,1e-05,1.86925]
[1780296191771,52.09,73007.51,0.0,0.9867,1e-05,1.86925]
[1780296191872,52.09,73007.51,0.0,0.9867,1e-05,1.86925]
[1780296192147,52.09,73007.51,0.0,0.9867,1e-05,1.86925]
[1780296192222,52.09,73007.51,0.0,0.9867,1e-05,1.86925]
[1780296192249,52.08,73004.1,0.0,0.98667,1e-05,1.87354]
[1780296194180,52.08,72999.54,0.0,0.98662,1e-05,1.87944]
[1780296195426,52.08,72999.54,0.0,0.98662,1e-05,1.87944]
[1780296195474,52.08,72997.83,0.0,0.9866,1e-05,1.88185]
[1780296195758,52.08,72997.83,0.0,0.9866,1e-05,1.88185]
[1780296196194,52.08,72992.67,0.0,0.98654,1e-05,1.88923]
[1780296197201,52.08,72987.19,0.0,0.98647,1e-05,1.89707]
[1780296199215,52.08,72984.45,0.0,0.98644,1e-05,1.90089]
[1780296200181,52.08,72984.45,0.0,0.98644,1e-05,1.90089]
[1780296201229,52.08,72981.56,0.0,0.9864,1e-05,1.90492]
[1780296203355,52.08,72981.34,0.0,0.9864,1e-05,1.90515]
[1780296203456,52.08,72981.39,0.0,0.9864,1e-05,1.90499]
[1780296203470,52.08,72981.39,0.0,0.9864,1e-05,1.90499]
[1780296204251,52.08,72981.6,0.0,0.98641,1e-05,1.9046]
[1780296207272,52.08,72986.44,0.0,0.98647,1e-05,1.89733]
[1780296208279,52.07,72988.17,0.0,0.98649,1e-05,1.89475]
[1780296209286,52.07,72991.91,0.0,0.98653,1e-05,1.88929]
[1780296211300,52.07,72996.33,0.0,0.9866,1e-05,1.88095]
[1780296212307,52.07,72999.66,0.0,0.98664,1e-05,1.87613]
[1780296213314,52.07,73004.08,0.0,0.9867,1e-05,1.86977]
[1780296213861,52.07,73004.08,0.0,0.9867,1e-05,1.86977]
[1780296213983,52.07,73004.08,0.0,0.9867,1e-05,1.86977]
[1780296218866,52.07,73005.23,0.0,0.98671,1e-05,1.86742]
[1780296218975,52.07,73005.23,0.0,0.98671,1e-05,1.86742]
[1780296219218,52.07,73005.23,0.0,0.98671,1e-05,1.86742]
[1780296219471,52.07,73005.23,0.0,0.98671,1e-05,1.86742]
[1780296219462,52.07,73004.31,0.0,0.9867,1e-05,1.8687]
[1780296220364,52.07,73002.9,0.0,0.98669,1e-05,1.87013]
[1780296221371,52.07,73009.46,0.0,0.98677,1e-05,1.86074]
[1780296223385,52.06,73011.5,0.0,0.9868,1e-05,1.8567]
[1780296224046,52.06,73011.5,0.0,0.9868,1e-05,1.8567]
[1780296224225,52.06,73011.5,0.0,0.9868,1e-05,1.8567]
[1780296224392,52.06,73010.01,0.0,0.98679,1e-05,1.85825]
[1780296225399,52.05,73003.17,0.0,0.98671,1e-05,1.86743]
[1780296227413,52.05,73001.95,0.0,0.9867,1e-05,1.86856]
[1780296229364,52.05,73001.92,0.0,0.9867,1e-05,1.86857]
[1780296229620,52.05,73001.68,0.0,0.9867,1e-05,1.86889]
[1780296229723,52.05,73001.68,0.0,0.9867,1e-05,1.86889]
[1780296230434,52.05,72999.39,0.0,0.98668,1e-05,1.8721]
[1780296231441,52.05,72996.44,0.0,0.98664,1e-05,1.87627]
[1780296231988,52.05,72996.44,0.0,0.98664,1e-05,1.87627]
[1780296232448,52.05,72992.3,0.0,0.98659,1e-05,1.88214]
[1780296233457,52.05,72992.3,0.0,0.98659,1e-05,1.88214]
[1780296233477,52.05,72992.3,0.0,0.98659,1e-05,1.88214]
[1780296233455,52.04,72989.87,0.0,0.98657,1e-05,1.88502]
[1780296236476,52.04,72987.21,0.0,0.98655,1e-05,1.88753]
[1780296237483,52.04,72984.04,0.0,0.98651,1e-05,1.89202]
[1780296238490,52.04,72979.81,0.0,0.98646,1e-05,1.89804]
[1780296239497,52.03,72971.4,0.0,0.98636,1e-05,1.91013]
[1780296240504,52.03,72971.0,0.0,0.98635,1e-05,1.91059]
[1780296241511,52.03,72969.46,0.0,0.98633,1e-05,1.9127]
[1780296242519,52.03,72967.66,0.0,0.98631,1e-05,1.9152]
[1780296243531,52.03,72966.02,0.0,0.98629,1e-05,1.91745]
[1780296245187,52.03,72957.15,0.0,0.98619,1e-05,1.93013]
[1780296245559,52.03,72954.77,0.0,0.98616,1e-05,1.93363]
[1780296248027,52.03,72953.73,0.0,0.98615,1e-05,1.93499]
[1780296251995,52.03,72955.67,0.0,0.98617,1e-05,1.93148]
[1780296252094,52.02,72956.39,0.0,0.98619,1e-05,1.93013]
[1780296252608,52.02,72958.63,0.0,0.98621,1e-05,1.92685]
[1780296255363,52.02,72958.4,0.0,0.98621,1e-05,1.92706]
[1780296255471,52.02,72958.4,0.0,0.98621,1e-05,1.92706]
[1780296259657,52.02,72955.44,0.0,0.98618,1e-05,1.93064]
[1780296262394,52.02,72956.05,0.0,0.98619,1e-05,1.92961]
[1780296262470,52.02,72956.05,0.0,0.98619,1e-05,1.92961]
[1780296265973,52.01,72956.59,0.0,0.9862,1e-05,1.92831]
[1780296266075,52.01,72954.3,0.0,0.98617,1e-05,1.93142]
[1780296266717,52.01,72943.22,0.0,0.98604,1e-05,1.94774]
[1780296267643,52.01,72943.22,0.0,0.98604,1e-05,1.94774]
[1780296267721,52.01,72930.64,0.0,0.98588,1e-05,1.96628]
[1780296268728,52.01,72924.01,0.0,0.9858,1e-05,1.97601]
[1780296270345,52.01,72924.01,0.0,0.9858,1e-05,1.97601]
[1780296270419,52.01,72920.91,0.0,0.98576,1e-05,1.98025]
[1780296272476,52.01,72921.66,0.0,0.98577,1e-05,1.97913]
[1780296272548,52.01,72922.36,0.0,0.9858,1e-05,1.97574]
[1780296276474,52.0,72919.79,0.0,0.98577,1e-05,1.97916]
[1780296275789,52.0,72916.29,0.0,0.98572,1e-05,1.98419]
[1780296280824,52.0,72916.36,0.0,0.98573,1e-05,1.98295]
[1780296281830,51.99,72921.36,0.0,0.9858,1e-05,1.97501]
[1780296282851,51.99,72924.4,0.0,0.98584,1e-05,1.97047]
[1780296284234,51.99,72924.4,0.0,0.98584,1e-05,1.97047]
[1780296284469,51.99,72924.4,0.0,0.98584,1e-05,1.97047]
[1780296284523,51.99,72927.14,0.0,0.98588,1e-05,1.96597]
[1780296285860,51.99,72923.27,0.0,0.98583,1e-05,1.97135]
[1780296286611,51.99,72923.27,0.0,0.98583,1e-05,1.97135]
[1780296286867,51.99,72917.65,0.0,0.98576,1e-05,1.97976]
[1780296287873,51.99,72915.39,0.0,0.98574,1e-05,1.98272]
[1780296290710,51.99,72914.55,0.0,0.98573,1e-05,1.98353]
[1780296290722,51.99,72914.55,0.0,0.98573,1e-05,1.98353]
[1780296290952,51.98,72914.83,0.0,0.98573,1e-05,1.98288]
[1780296294923,51.98,72920.0,0.0,0.98581,1e-05,1.97424]
[1780296295930,51.98,72923.71,0.0,0.98586,1e-05,1.96848]
[1780296296810,51.98,72923.71,0.0,0.98586,1e-05,1.96848]
[1780296296977,51.98,72923.71,0.0,0.98586,1e-05,1.96848]
[1780296297008,51.98,72921.15,0.0,0.98583,1e-05,1.9721]
[1780296299958,51.97,72917.78,0.0,0.98579,1e-05,1.97651]
[1780296303986,51.97,72920.92,0.0,0.98584,1e-05,1.97096]
[1780296304993,51.97,72914.58,0.0,0.98576,1e-05,1.98024]
[1780296306000,51.97,72907.34,0.0,0.98567,1e-05,1.99089]
[1780296308016,51.96,72899.05,0.0,0.98556,1e-05,2.00291]
[1780296309023,51.96,72895.92,0.0,0.98553,1e-05,2.00739]
[1780296312045,51.96,72903.49,0.0,0.98563,1e-05,1.99512]
[1780296316073,51.95,72906.93,0.0,0.98568,1e-05,1.98894]
[1780296317080,51.95,72910.99,0.0,0.98574,1e-05,1.9826]
[1780296322115,51.94,72909.93,0.0,0.98573,1e-05,1.98305]
[1780296323122,51.94,72903.82,0.0,0.98566,1e-05,1.99202]
[1780296326143,51.94,72901.22,0.0,0.98563,1e-05,1.9952]
[1780296326976,51.94,72901.22,0.0,0.98563,1e-05,1.9952]
[1780296327153,51.94,72896.58,0.0,0.98557,1e-05,2.00197]
[1780296329165,51.93,72891.91,0.0,0.98552,1e-05,2.00851]
[1780296330172,51.93,72888.5,0.0,0.98547,1e-05,2.01342]
[1780296331015,51.93,72888.5,0.0,0.98547,1e-05,2.01342]
[1780296331234,51.93,72886.01,0.0,0.98546,1e-05,2.01499]
[1780296332212,51.93,72875.11,0.0,0.98532,1e-05,2.03135]
[1780296333219,51.93,72880.23,0.0,0.98539,1e-05,2.0232]
[1780296334226,51.93,72884.31,0.0,0.98544,1e-05,2.01668]
[1780296335913,51.92,72882.15,0.0,0.98542,1e-05,2.01968]
[1780296338255,51.92,72874.41,0.0,0.98532,1e-05,2.03062]
[1780296339262,51.92,72873.18,0.0,0.98531,1e-05,2.03219]
[1780296341988,51.91,72874.87,0.0,0.98534,1e-05,2.02898]
[1780296342435,51.91,72874.87,0.0,0.98534,1e-05,2.02898]
[1780296343303,51.91,72897.47,0.0,0.98563,1e-05,1.99431]
[1780296344300,51.91,72902.04,0.0,0.9857,1e-05,1.98687]
[1780296346515,51.91,72902.08,0.0,0.9857,1e-05,1.98658]
[1780296346524,51.91,72916.53,0.0,0.98588,1e-05,1.96469]
[1780296347321,51.91,72923.6,0.0,0.98598,1e-05,1.95397]
[1780296348329,51.91,72933.84,0.0,0.98611,1e-05,1.93863]
[1780296349336,51.9,72946.33,0.0,0.98626,1e-05,1.92011]
[1780296350343,51.9,72954.66,0.0,0.98637,1e-05,1.90783]
[1780296350657,51.9,72954.66,0.0,0.98637,1e-05,1.90783]
[1780296351367,51.9,72959.44,0.0,0.98642,1e-05,1.90078]
[1780296352361,51.9,72963.94,0.0,0.98648,1e-05,1.89417]
[1780296354676,51.9,72964.33,0.0,0.98649,1e-05,1.89347]
[1780296360419,51.9,72965.2,0.0,0.9865,1e-05,1.89177]
[1780296362433,51.9,72972.92,0.0,0.9866,1e-05,1.88047]
[1780296363440,51.9,72974.98,0.0,0.98662,1e-05,1.87746]
[1780296364447,51.9,72969.59,0.0,0.98656,1e-05,1.88518]
[1780296366460,51.9,72966.66,0.0,0.98652,1e-05,1.88929]
[1780296368740,51.9,72966.94,0.0,0.98653,1e-05,1.88875]
[1780296370511,51.9,72980.46,0.0,0.98669,1e-05,1.86916]
[1780296371518,51.9,72985.08,0.0,0.98675,1e-05,1.86252]
[1780296372525,51.9,72990.92,0.0,0.98682,1e-05,1.85416]
[1780296373538,51.9,72997.38,0.0,0.98689,1e-05,1.84498]
[1780296377514,51.9,72995.4,0.0,0.98687,1e-05,1.84783]
[1780296378220,51.9,72996.07,0.0,0.98688,1e-05,1.84688]
[1780296380581,51.9,72987.5,0.0,0.98677,1e-05,1.85911]
[1780296381588,51.9,72982.59,0.0,0.98672,1e-05,1.86611]
[1780296383602,51.9,72974.92,0.0,0.98662,1e-05,1.87707]
[1780296385616,51.9,72972.56,0.0,0.9866,1e-05,1.88037]
[1780296390651,51.89,72971.98,0.0,0.98659,1e-05,1.88081]
[1780296390722,51.89,72971.98,0.0,0.98659,1e-05,1.88081]
[1780296392665,51.89,72981.21,0.0,0.98672,1e-05,1.86556]
[1780296393672,51.89,72985.09,0.0,0.98676,1e-05,1.85996]
[1780296394679,51.89,72979.5,0.0,0.9867,1e-05,1.86792]
[1780296396956,51.89,72978.99,0.0,0.98669,1e-05,1.8686]
[1780296396980,51.89,72978.99,0.0,0.98669,1e-05,1.8686]
[1780296397047,51.89,72978.04,0.0,0.98668,1e-05,1.86991]
[1780296398698,51.89,72977.94,0.0,0.98668,1e-05,1.86999]
[1780296398722,51.89,72977.94,0.0,0.98668,1e-05,1.86999]
[1780296404749,51.89,72976.36,0.0,0.98666,1e-05,1.87185]
[1780296409783,51.89,72966.3,0.0,0.98655,1e-05,1.88607]
[1780296410791,51.89,72957.94,0.0,0.98644,1e-05,1.89812]
[1780296411712,51.89,72957.94,0.0,0.98644,1e-05,1.89812]
[1780296411740,51.89,72957.94,0.0,0.98644,1e-05,1.89812]
[1780296411798,51.89,72950.74,0.0,0.98636,1e-05,1.90851]
[1780296412805,51.89,72947.17,0.0,0.98631,1e-05,1.91362]
[1780296415826,51.88,72943.15,0.0,0.98627,1e-05,1.91918]
[1780296417656,51.88,72943.15,0.0,0.98627,1e-05,1.91918]
[1780296417693,51.88,72941.62,0.0,0.98625,1e-05,1.92116]
[1780296417725,51.88,72941.62,0.0,0.98625,1e-05,1.92116]
[1780296419854,51.88,72947.53,0.0,0.98632,1e-05,1.91225]
[1780296421075,51.88,72952.98,0.0,0.98639,1e-05,1.90418]
[1780296421868,51.88,72956.77,0.0,0.98644,1e-05,1.89855]
[1780296422874,51.88,72953.7,0.0,0.9864,1e-05,1.90292]
[1780296423882,51.88,72945.9,0.0,0.98631,1e-05,1.91419]
[1780296424899,51.88,72935.53,0.0,0.98618,1e-05,1.92928]
[1780296425899,51.88,72928.18,0.0,0.98609,1e-05,1.93997]
[1780296429795,51.87,72927.13,0.0,0.98608,1e-05,1.94103]
[1780296429973,51.87,72927.13,0.0,0.98608,1e-05,1.94103]
[1780296432948,51.87,72914.53,0.0,0.98593,1e-05,1.95901]
[1780296433956,51.87,72908.84,0.0,0.98586,1e-05,1.96729]
[1780296434963,51.87,72912.75,0.0,0.98591,1e-05,1.96123]
[1780296435970,51.87,72917.82,0.0,0.98598,1e-05,1.95349]
[1780296437673,51.87,72917.82,0.0,0.98598,1e-05,1.95349]
[1780296437723,51.87,72917.82,0.0,0.98598,1e-05,1.95349]
[1780296437720,51.86,72917.95,0.0,0.98598,1e-05,1.9529]
[1780296437876,51.86,72917.95,0.0,0.98598,1e-05,1.9529]
[1780296437973,51.86,72917.95,0.0,0.98598,1e-05,1.9529]
[1780296443689,51.86,72918.74,0.0,0.986,1e-05,1.95101]
[1780296443721,51.86,72918.74,0.0,0.986,1e-05,1.95101]
[1780296443721,51.86,72920.81,0.0,0.98602,1e-05,1.9476]
[1780296443963,51.86,72920.81,0.0,0.98602,1e-05,1.9476]
[1780296443981,51.86,72920.81,0.0,0.98602,1e-05,1.9476]
[1780296449583,51.85,72915.93,0.0,0.98597,1e-05,1.95402]
[1780296449721,51.85,72915.93,0.0,0.98597,1e-05,1.95402]
[1780296449684,51.85,72914.05,0.0,0.98595,1e-05,1.95664]
[1780296449883,51.85,72914.05,0.0,0.98595,1e-05,1.95664]
[1780296449973,51.85,72914.05,0.0,0.98595,1e-05,1.95664]
[1780296451074,51.85,72911.04,0.0,0.98592,1e-05,1.95904]
[1780296454683,51.85,72910.84,0.0,0.98593,1e-05,1.95897]
[1780296454724,51.85,72910.84,0.0,0.98593,1e-05,1.95897]
[1780296454712,51.85,72911.44,0.0,0.98594,1e-05,1.95771]
[1780296455879,51.85,72910.22,0.0,0.98592,1e-05,1.95953]
[1780296456000,51.85,72910.22,0.0,0.98592,1e-05,1.95953]
[1780296461145,51.84,72917.17,0.0,0.98602,1e-05,1.94811]
[1780296462154,51.84,72922.67,0.0,0.98609,1e-05,1.93979]
[1780296463439,51.84,72922.67,0.0,0.98609,1e-05,1.93979]
[1780296463472,51.84,72922.67,0.0,0.98609,1e-05,1.93979]
[1780296463541,51.84,72922.67,0.0,0.98609,1e-05,1.93979]
[1780296463726,51.84,72922.67,0.0,0.98609,1e-05,1.93979]
[1780296463747,51.84,72916.33,0.0,0.98601,1e-05,1.94888]
[1780296465175,51.84,72912.14,0.0,0.98596,1e-05,1.95495]
[1780296466182,51.84,72907.36,0.0,0.9859,1e-05,1.96191]
[1780296467188,51.84,72907.36,0.0,0.9859,1e-05,1.96191]
[1780296467221,51.84,72907.36,0.0,0.9859,1e-05,1.96191]
[1780296467282,51.84,72907.36,0.0,0.9859,1e-05,1.96191]
[1780296467474,51.84,72907.36,0.0,0.9859,1e-05,1.96191]
[1780296467498,51.83,72907.42,0.0,0.9859,1e-05,1.96146]
[1780296471295,51.83,72910.04,0.0,0.98594,1e-05,1.95719]
[1780296471341,51.83,72910.04,0.0,0.98594,1e-05,1.95719]
[1780296471473,51.83,72910.04,0.0,0.98594,1e-05,1.95719]
[1780296471572,51.83,72909.88,0.0,0.98594,1e-05,1.95707]
[1780296473244,51.83,72906.78,0.0,0.9859,1e-05,1.96152]
[1780296474306,51.83,72906.78,0.0,0.9859,1e-05,1.96152]
[1780296474461,51.83,72906.78,0.0,0.9859,1e-05,1.96152]
[1780296474471,51.83,72906.78,0.0,0.9859,1e-05,1.96152]
[1780296474475,51.83,72906.36,0.0,0.9859,1e-05,1.9618]
[1780296477267,51.82,72911.71,0.0,0.98597,1e-05,1.95328]
[1780296478273,51.82,72914.86,0.0,0.98601,1e-05,1.94843]
[1780296478910,51.82,72914.86,0.0,0.98601,1e-05,1.94843]
[1780296478988,51.82,72914.86,0.0,0.98601,1e-05,1.94843]
[1780296479085,51.82,72914.86,0.0,0.98601,1e-05,1.94843]
[1780296479224,51.82,72914.86,0.0,0.98601,1e-05,1.94843]
[1780296479281,51.82,72915.76,0.0,0.98603,1e-05,1.94694]
[1780296482302,51.82,72909.83,0.0,0.98596,1e-05,1.95529]
[1780296483727,51.82,72909.83,0.0,0.98596,1e-05,1.95529]
[1780296483770,51.82,72909.83,0.0,0.98596,1e-05,1.95529]
[1780296484000,51.82,72908.98,0.0,0.98595,1e-05,1.95639]
[1780296484316,51.82,72908.25,0.0,0.98594,1e-05,1.9573]
[1780296486331,51.82,72922.18,0.0,0.98612,1e-05,1.93645]
[1780296487338,51.82,72928.68,0.0,0.9862,1e-05,1.92656]
[1780296489688,51.82,72930.18,0.0,0.98622,1e-05,1.92423]
[1780296489721,51.82,72930.18,0.0,0.98622,1e-05,1.92423]
[1780296490602,51.81,72930.97,0.0,0.98623,1e-05,1.92296]
[1780296490727,51.81,72930.97,0.0,0.98623,1e-05,1.92296]
[1780296490704,51.81,72933.14,0.0,0.98626,1e-05,1.91966]
[1780296496401,51.81,72933.96,0.0,0.98627,1e-05,1.91782]
[1780296497220,51.81,72933.96,0.0,0.98627,1e-05,1.91782]
[1780296497429,51.81,72933.96,0.0,0.98627,1e-05,1.91782]
[1780296497474,51.81,72933.96,0.0,0.98627,1e-05,1.91782]
[1780296497531,51.81,72934.0,0.0,0.98627,1e-05,1.91766]
[1780296499422,51.81,72937.83,0.0,0.98632,1e-05,1.91183]
[1780296504511,51.81,72938.4,0.0,0.98633,1e-05,1.91061]
[1780296504609,51.81,72938.4,0.0,0.98633,1e-05,1.91061]
[1780296504741,51.81,72938.4,0.0,0.98633,1e-05,1.91061]
[1780296504773,51.81,72938.59,0.0,0.98634,1e-05,1.91023]
[1780296505464,51.81,72944.36,0.0,0.98641,1e-05,1.90171]
[1780296506471,51.8,72947.25,0.0,0.98644,1e-05,1.89742]
[1780296508485,51.8,72955.47,0.0,0.98655,1e-05,1.88535]
[1780296509492,51.8,72959.13,0.0,0.98659,1e-05,1.88001]
[1780296512125,51.8,72959.95,0.0,0.98661,1e-05,1.87687]
[1780296512225,51.8,72959.95,0.0,0.98661,1e-05,1.87687]
[1780296512353,51.8,72959.95,0.0,0.98661,1e-05,1.87687]
[1780296512473,51.8,72959.95,0.0,0.98661,1e-05,1.87687]
[1780296512513,51.8,72960.21,0.0,0.98662,1e-05,1.87643]
[1780296517548,51.8,72962.98,0.0,0.98665,1e-05,1.87211]
[1780296518557,51.8,72967.41,0.0,0.98671,1e-05,1.86568]
[1780296520412,51.8,72967.28,0.0,0.98671,1e-05,1.86529]
[1780296520472,51.8,72967.28,0.0,0.98671,1e-05,1.86529]
[1780296520732,51.8,72967.28,0.0,0.98671,1e-05,1.86529]
[1780296520569,51.79,72966.42,0.0,0.98671,1e-05,1.86595]
[1780296520979,51.79,72966.42,0.0,0.98671,1e-05,1.86595]
[1780296523430,51.79,72964.0,0.0,0.98669,1e-05,1.86826]
[1780296523478,51.79,72964.0,0.0,0.98669,1e-05,1.86826]
[1780296523533,51.79,72964.0,0.0,0.98669,1e-05,1.86826]
[1780296523724,51.79,72964.0,0.0,0.98669,1e-05,1.86826]
[1780296523761,51.78,72965.27,0.0,0.98671,1e-05,1.86585]
[1780296525604,51.78,72962.29,0.0,0.98668,1e-05,1.86951]
[1780296530644,51.77,72963.59,0.0,0.9867,1e-05,1.8663]
[1780296532660,51.77,72960.19,0.0,0.98667,1e-05,1.87056]
[1780296533614,51.77,72960.19,0.0,0.98667,1e-05,1.87056]
[1780296533723,51.77,72960.19,0.0,0.98667,1e-05,1.87056]
[1780296533824,51.77,72959.29,0.0,0.98666,1e-05,1.87182]
[1780296533972,51.77,72959.29,0.0,0.98666,1e-05,1.87182]
[1780296534222,51.77,72959.29,0.0,0.98666,1e-05,1.87182]
[1780296538702,51.76,72962.21,0.0,0.9867,1e-05,1.86688]
[1780296540162,51.76,72962.37,0.0,0.9867,1e-05,1.86662]
[1780296540224,51.76,72962.37,0.0,0.9867,1e-05,1.86662]
[1780296540376,51.76,72962.37,0.0,0.9867,1e-05,1.86662]
[1780296540471,51.76,72962.37,0.0,0.9867,1e-05,1.86662]
[1780296540716,51.76,72968.0,0.0,0.98677,1e-05,1.85851]
[1780296543737,51.76,72982.66,0.0,0.98694,1e-05,1.83753]
[1780296544744,51.76,72984.79,0.0,0.98697,1e-05,1.83398]
[1780296546123,51.76,72984.48,0.0,0.98697,1e-05,1.83389]
[1780296546222,51.76,72984.48,0.0,0.98697,1e-05,1.83389]
[1780296546624,51.76,72984.48,0.0,0.98697,1e-05,1.83389]
[1780296546728,51.76,72984.48,0.0,0.98697,1e-05,1.83389]
[1780296546758,51.75,72984.78,0.0,0.98698,1e-05,1.83295]
[1780296547765,51.75,72990.0,0.0,0.98705,1e-05,1.82504]
[1780296548779,51.75,72993.26,0.0,0.98709,1e-05,1.81994]
[1780296549783,51.75,72997.01,0.0,0.98714,1e-05,1.81417]
[1780296551498,51.74,72998.89,0.0,0.98716,1e-05,1.81104]
[1780296551723,51.74,72998.89,0.0,0.98716,1e-05,1.81104]
[1780296551796,51.74,73000.3,0.0,0.98718,1e-05,1.80858]
[1780296551998,51.74,73000.3,0.0,0.98718,1e-05,1.80858]
[1780296552220,51.74,73000.3,0.0,0.98718,1e-05,1.80858]
[1780296556920,51.73,72999.86,0.0,0.9872,1e-05,1.80682]
[1780296556976,51.73,72999.86,0.0,0.9872,1e-05,1.80682]
[1780296557797,51.73,72999.86,0.0,0.9872,1e-05,1.80682]
[1780296557839,51.72,72999.83,0.0,0.9872,1e-05,1.80639]
[1780296557980,51.72,72999.83,0.0,0.9872,1e-05,1.80639]
[1780296558846,51.72,72999.88,0.0,0.98721,1e-05,1.80585]
[1780296560860,51.71,73002.4,0.0,0.98724,1e-05,1.80138]
[1780296561569,51.71,73002.4,0.0,0.98724,1e-05,1.80138]
[1780296561580,51.71,73002.4,0.0,0.98724,1e-05,1.80138]
[1780296561867,51.71,73007.07,0.0,0.9873,1e-05,1.7944]
[1780296562874,51.71,73019.8,0.0,0.98745,1e-05,1.77628]
[1780296563881,51.71,73026.42,0.0,0.98753,1e-05,1.76674]
[1780296564890,51.7,73029.16,0.0,0.98757,1e-05,1.76257]
[1780296565902,51.7,73037.34,0.0,0.98766,1e-05,1.75098]
[1780296566903,51.7,73044.96,0.0,0.98775,1e-05,1.74023]
[1780296567910,51.7,73051.51,0.0,0.98783,1e-05,1.73099]
[1780296568917,51.7,73055.33,0.0,0.98787,1e-05,1.7255]
[1780296570931,51.69,73057.76,0.0,0.9879,1e-05,1.72159]
[1780296572945,51.69,73061.36,0.0,0.98796,1e-05,1.71438]
[1780296574959,51.69,73066.71,0.0,0.98803,1e-05,1.70661]
[1780296576975,51.68,73069.89,0.0,0.98806,1e-05,1.7018]
[1780296579997,51.68,73073.12,0.0,0.98811,1e-05,1.69668]
[1780296581004,51.68,73076.42,0.0,0.98814,1e-05,1.69203]
[1780296584329,51.67,73077.0,0.0,0.98816,1e-05,1.69076]
[1780296584472,51.67,73077.0,0.0,0.98816,1e-05,1.69076]
[1780296586039,51.67,73085.08,0.0,0.98825,1e-05,1.6793]
[1780296587046,51.67,73091.09,0.0,0.98832,1e-05,1.67115]
[1780296589060,51.66,73087.28,0.0,0.98828,1e-05,1.67575]
[1780296590067,51.66,73081.37,0.0,0.98822,1e-05,1.68334]
[1780296591577,51.66,73081.37,0.0,0.98822,1e-05,1.68334]
[1780296591723,51.66,73081.37,0.0,0.98822,1e-05,1.68334]
[1780296591816,51.66,73078.95,0.0,0.98819,1e-05,1.68607]
[1780296592552,51.66,73078.95,0.0,0.98819,1e-05,1.68607]
[1780296592726,51.66,73078.95,0.0,0.98819,1e-05,1.68607]
[1780296592760,51.66,73082.64,0.0,0.98824,1e-05,1.68095]
[1780296598123,51.65,73085.21,0.0,0.98827,1e-05,1.67641]
[1780296599241,51.65,73085.21,0.0,0.98827,1e-05,1.67641]
[1780296599472,51.65,73085.21,0.0,0.98827,1e-05,1.67641]
[1780296599573,51.65,73086.9,0.0,0.98829,1e-05,1.67374]
[1780296599995,51.65,73086.9,0.0,0.98829,1e-05,1.67374]
[1780296600224,51.65,73086.9,0.0,0.98829,1e-05,1.67374]
[1780296601144,51.65,73083.55,0.0,0.98826,1e-05,1.67795]
[1780296602341,51.65,73083.55,0.0,0.98826,1e-05,1.67795]
[1780296602521,51.65,73083.55,0.0,0.98826,1e-05,1.67795]
[1780296602599,51.64,73080.25,0.0,0.98823,1e-05,1.68186]
[1780296603157,51.64,73076.71,0.0,0.98819,1e-05,1.68655]
[1780296604207,51.64,73076.71,0.0,0.98819,1e-05,1.68655]
[1780296604221,51.64,73076.71,0.0,0.98819,1e-05,1.68655]
[1780296604761,51.64,73076.18,0.0,0.98819,1e-05,1.68678]
[1780296605172,51.64,73072.2,0.0,0.98814,1e-05,1.69207]
[1780296606526,51.64,73072.2,0.0,0.98814,1e-05,1.69207]
[1780296606723,51.64,73072.2,0.0,0.98814,1e-05,1.69207]
[1780296606740,51.64,73080.86,0.0,0.98824,1e-05,1.68011]
[1780296607329,51.64,73080.86,0.0,0.98824,1e-05,1.68011]
[1780296607472,51.64,73080.86,0.0,0.98824,1e-05,1.68011]
[1780296607473,51.64,73085.72,0.0,0.9883,1e-05,1.67347]
[1780296609336,51.64,73085.5,0.0,0.98829,1e-05,1.67376]
[1780296609474,51.64,73085.5,0.0,0.98829,1e-05,1.67376]
[1780296610207,51.63,73088.91,0.0,0.98833,1e-05,1.66885]
[1780296611214,51.63,73094.78,0.0,0.9884,1e-05,1.66093]
[1780296612220,51.63,73105.24,0.0,0.98851,1e-05,1.64708]
[1780296613229,51.63,73113.91,0.0,0.98861,1e-05,1.63567]
[1780296614236,51.63,73109.66,0.0,0.98856,1e-05,1.64102]
[1780296615244,51.63,73107.19,0.0,0.98854,1e-05,1.64409]
[1780296617041,51.63,73107.1,0.0,0.98854,1e-05,1.64406]
[1780296617221,51.63,73107.1,0.0,0.98854,1e-05,1.64406]
[1780296617258,51.63,73107.65,0.0,0.98854,1e-05,1.64319]
[1780296618794,51.63,73107.65,0.0,0.98854,1e-05,1.64319]
[1780296618973,51.63,73108.33,0.0,0.98855,1e-05,1.64199]
[1780296623300,51.62,73110.1,0.0,0.98858,1e-05,1.63909]
[1780296624307,51.62,73108.09,0.0,0.98856,1e-05,1.64155]
[1780296625352,51.62,73108.09,0.0,0.98856,1e-05,1.64155]
[1780296625472,51.62,73108.09,0.0,0.98856,1e-05,1.64155]
[1780296625572,51.62,73107.59,0.0,0.98855,1e-05,1.6419]
[1780296626321,51.62,73105.12,0.0,0.98853,1e-05,1.64511]
[1780296627447,51.62,73105.12,0.0,0.98853,1e-05,1.64511]
[1780296627474,51.62,73105.12,0.0,0.98853,1e-05,1.64511]
[1780296630630,51.62,73104.33,0.0,0.98852,1e-05,1.64568]
[1780296631637,51.61,73104.84,0.0,0.98853,1e-05,1.6447]
[1780296631724,51.61,73104.84,0.0,0.98853,1e-05,1.6447]
[1780296631838,51.61,73104.84,0.0,0.98853,1e-05,1.6447]
[1780296631932,51.61,73100.96,0.0,0.9885,1e-05,1.6479]
[1780296631974,51.61,73100.96,0.0,0.9885,1e-05,1.6479]
[1780296636392,51.61,73104.49,0.0,0.98855,1e-05,1.64268]
[1780296637476,51.61,73104.49,0.0,0.98855,1e-05,1.64268]
[1780296638203,51.61,73104.68,0.0,0.98855,1e-05,1.64212]
[1780296638224,51.61,73104.68,0.0,0.98855,1e-05,1.64212]
[1780296638407,51.61,73107.11,0.0,0.98858,1e-05,1.63897]
[1780296641428,51.6,73104.76,0.0,0.98856,1e-05,1.64144]
[1780296642366,51.6,73104.76,0.0,0.98856,1e-05,1.64144]
[1780296642473,51.6,73104.76,0.0,0.98856,1e-05,1.64144]
[1780296644449,51.6,73109.15,0.0,0.98861,1e-05,1.63531]
[1780296647674,51.6,73109.46,0.0,0.98861,1e-05,1.63463]
[1780296647722,51.6,73109.46,0.0,0.98861,1e-05,1.63463]
[1780296647821,51.6,73105.13,0.0,0.98857,1e-05,1.64011]
[1780296652506,51.59,73106.83,0.0,0.98859,1e-05,1.63719]
[1780296653513,51.59,73104.31,0.0,0.98856,1e-05,1.64032]
[1780296654530,51.59,73104.31,0.0,0.98856,1e-05,1.64032]
[1780296654726,51.59,73104.31,0.0,0.98856,1e-05,1.64032]
[1780296656536,51.59,73100.69,0.0,0.98853,1e-05,1.64459]
[1780296657683,51.59,73098.7,0.0,0.98851,1e-05,1.64703]
[1780296661570,51.59,73096.77,0.0,0.98849,1e-05,1.64891]
[1780296662577,51.58,73093.9,0.0,0.98846,1e-05,1.6525]
[1780296663062,51.58,73093.9,0.0,0.98846,1e-05,1.6525]
[1780296663226,51.58,73093.9,0.0,0.98846,1e-05,1.6525]
[1780296665597,51.58,73090.76,0.0,0.98843,1e-05,1.6561]
[1780296666605,51.58,73089.16,0.0,0.98842,1e-05,1.65802]
[1780296667119,51.58,73089.16,0.0,0.98842,1e-05,1.65802]
[1780296667612,51.58,73089.64,0.0,0.98843,1e-05,1.65722]
[1780296668220,51.58,73089.64,0.0,0.98843,1e-05,1.65722]
[1780296668472,51.58,73089.64,0.0,0.98843,1e-05,1.65722]
[1780296668725,51.58,73089.64,0.0,0.98843,1e-05,1.65722]
[1780296668808,51.58,73089.29,0.0,0.98842,1e-05,1.6575]
[1780296672647,51.57,73092.6,0.0,0.98846,1e-05,1.65247]
[1780296673573,51.57,73092.6,0.0,0.98846,1e-05,1.65247]
[1780296673723,51.57,73092.6,0.0,0.98846,1e-05,1.65247]
[1780296673793,51.57,73090.77,0.0,0.98845,1e-05,1.6547]
[1780296676675,51.57,73088.58,0.0,0.98843,1e-05,1.65706]
[1780296679469,51.57,73088.64,0.0,0.98843,1e-05,1.65664]
[1780296679727,51.57,73088.64,0.0,0.98843,1e-05,1.65664]
[1780296680723,51.57,73088.55,0.0,0.98843,1e-05,1.65659]
[1780296680782,51.57,73088.68,0.0,0.98843,1e-05,1.65625]
[1780296684118,51.56,73089.85,0.0,0.98845,1e-05,1.65421]
[1780296685253,51.56,73090.6,0.0,0.98846,1e-05,1.65307]
[1780296685473,51.56,73090.6,0.0,0.98846,1e-05,1.65307]
[1780296690774,51.56,73090.8,0.0,0.98847,1e-05,1.65184]
[1780296692619,51.55,73091.24,0.0,0.98849,1e-05,1.6494]
[1780296692725,51.55,73091.24,0.0,0.98849,1e-05,1.6494]
[1780296693664,51.55,73090.82,0.0,0.98848,1e-05,1.64979]
[1780296693724,51.55,73090.82,0.0,0.98848,1e-05,1.64979]
[1780296693795,51.55,73090.87,0.0,0.98849,1e-05,1.64957]
[1780296698309,51.55,73093.49,0.0,0.98852,1e-05,1.64554]
[1780296698473,51.55,73093.49,0.0,0.98852,1e-05,1.64554]
[1780296703704,51.54,73096.48,0.0,0.98856,1e-05,1.64092]
[1780296703726,51.54,73096.48,0.0,0.98856,1e-05,1.64092]
[1780296705001,51.54,73096.43,0.0,0.98856,1e-05,1.64084]
[1780296705221,51.54,73096.78,0.0,0.98856,1e-05,1.64025]
[1780296705880,51.54,73097.33,0.0,0.98857,1e-05,1.6394]
[1780296710520,51.54,73096.11,0.0,0.98856,1e-05,1.64044]
[1780296710725,51.54,73096.11,0.0,0.98856,1e-05,1.64044]
[1780296714890,51.54,73096.11,0.0,0.98856,1e-05,1.63989]
[1780296714984,51.54,73096.11,0.0,0.98856,1e-05,1.63989]
[1780296714951,51.53,73096.15,0.0,0.98857,1e-05,1.6397]
[1780296722000,51.53,73096.23,0.0,0.98857,1e-05,1.63865]
[1780296727035,51.52,73094.32,0.0,0.98856,1e-05,1.64045]
[1780296728677,51.52,73094.32,0.0,0.98856,1e-05,1.64045]
[1780296728724,51.52,73094.32,0.0,0.98856,1e-05,1.64045]
[1780296730282,51.52,73094.59,0.0,0.98856,1e-05,1.63982]
[1780296730476,51.52,73094.59,0.0,0.98856,1e-05,1.63982]
[1780296730577,51.52,73092.28,0.0,0.98854,1e-05,1.64254]
[1780296732636,51.52,73088.88,0.0,0.98851,1e-05,1.64668]
[1780296736868,51.52,73089.06,0.0,0.98851,1e-05,1.64614]
[1780296736976,51.52,73089.06,0.0,0.98851,1e-05,1.64614]
[1780296737115,51.52,73093.98,0.0,0.98857,1e-05,1.63944]
[1780296738648,51.52,73093.98,0.0,0.98857,1e-05,1.63944]
[1780296738723,51.52,73093.98,0.0,0.98857,1e-05,1.63944]
[1780296738825,51.51,73094.87,0.0,0.98858,1e-05,1.63802]
[1780296739129,51.51,73090.57,0.0,0.98853,1e-05,1.64361]
[1780296742070,51.51,73092.39,0.0,0.98855,1e-05,1.64096]
[1780296742221,51.51,73092.39,0.0,0.98855,1e-05,1.64096]
[1780296748078,51.51,73094.99,0.0,0.98859,1e-05,1.63677]
[1780296749008,51.51,73094.99,0.0,0.98859,1e-05,1.63677]
[1780296749051,51.51,73094.6,0.0,0.98859,1e-05,1.63701]
[1780296749224,51.51,73094.6,0.0,0.98859,1e-05,1.63701]
[1780296755241,51.5,73096.49,0.0,0.98862,1e-05,1.63211]
[1780296759269,51.5,73100.13,0.0,0.98867,1e-05,1.62692]
[1780296764304,51.49,73098.84,0.0,0.98866,1e-05,1.62803]
[1780296769339,51.49,73099.37,0.0,0.98867,1e-05,1.62677]
[1780296772359,51.49,73096.38,0.0,0.98864,1e-05,1.6303]
[1780296775381,51.49,73092.17,0.0,0.9886,1e-05,1.6354]
[1780296780418,51.48,73092.67,0.0,0.98861,1e-05,1.63413]
[1780296782430,51.48,73089.64,0.0,0.98858,1e-05,1.63782]
[1780296787465,51.48,73091.3,0.0,0.9886,1e-05,1.63502]
[1780296789076,51.48,73091.3,0.0,0.9886,1e-05,1.63502]
[1780296795824,51.47,73087.25,0.0,0.98856,1e-05,1.63942]
[1780296795972,51.47,73087.25,0.0,0.98856,1e-05,1.63942]
[1780296796069,51.47,73084.16,0.0,0.98853,1e-05,1.64319]
[1780296796723,51.47,73080.47,0.0,0.98849,1e-05,1.64787]
[1780296798544,51.47,73077.36,0.0,0.98846,1e-05,1.65179]
[1780296803642,51.46,73077.38,0.0,0.98847,1e-05,1.65114]
[1780296804993,51.46,73077.22,0.0,0.98847,1e-05,1.65103]
[1780296809623,51.46,73080.6,0.0,0.98851,1e-05,1.64583]
[1780296811186,51.46,73081.49,0.0,0.98852,1e-05,1.64436]
[1780296811223,51.46,73081.49,0.0,0.98852,1e-05,1.64436]
[1780296811275,51.46,73081.49,0.0,0.98852,1e-05,1.64436]
[1780296811471,51.46,73081.49,0.0,0.98852,1e-05,1.64436]
[1780296811636,51.46,73081.98,0.0,0.98854,1e-05,1.64188]
[1780296819693,51.45,73082.0,0.0,0.98855,1e-05,1.64069]
[1780296820857,51.45,73082.0,0.0,0.98855,1e-05,1.64069]
[1780296820974,51.45,73082.0,0.0,0.98855,1e-05,1.64069]
[1780296820998,51.45,73082.0,0.0,0.98855,1e-05,1.64069]
[1780296821076,51.45,73083.17,0.0,0.98856,1e-05,1.63902]
[1780296821222,51.45,73083.17,0.0,0.98856,1e-05,1.63902]
[1780296826742,51.44,73082.33,0.0,0.98856,1e-05,1.63931]
[1780296831777,51.44,73082.46,0.0,0.98857,1e-05,1.63847]
[1780296836803,51.43,73082.26,0.0,0.98857,1e-05,1.6382]
[1780296836975,51.43,73082.26,0.0,0.98857,1e-05,1.6382]
[1780296836985,51.43,73082.26,0.0,0.98857,1e-05,1.63807]
[1780296837226,51.43,73082.26,0.0,0.98857,1e-05,1.63807]
[1780296842854,51.43,73080.14,0.0,0.98856,1e-05,1.64004]
[1780296848896,51.42,73080.37,0.0,0.98856,1e-05,1.63895]
[1780296850910,51.42,73090.23,0.0,0.98867,1e-05,1.62588]
[1780296852020,51.42,73090.23,0.0,0.98867,1e-05,1.62588]
[1780296852121,51.42,73084.99,0.0,0.98862,1e-05,1.63257]
[1780296852222,51.42,73084.99,0.0,0.98862,1e-05,1.63257]
[1780296852651,51.42,73084.99,0.0,0.98862,1e-05,1.63257]
[1780296852721,51.42,73084.99,0.0,0.98862,1e-05,1.63257]
[1780296858966,51.42,73083.04,0.0,0.9886,1e-05,1.63427]
[1780296862058,51.42,73082.69,0.0,0.9886,1e-05,1.63448]
[1780296862070,51.42,73082.69,0.0,0.9886,1e-05,1.63448]
[1780296862077,51.41,73079.46,0.0,0.98857,1e-05,1.63857]
[1780296862222,51.41,73079.46,0.0,0.98857,1e-05,1.63857]
[1780296862944,51.41,73079.46,0.0,0.98857,1e-05,1.63857]
[1780296862978,51.41,73079.46,0.0,0.98857,1e-05,1.63857]
[1780296862994,51.41,73075.6,0.0,0.98853,1e-05,1.64348]
[1780296865008,51.41,73069.11,0.0,0.98846,1e-05,1.6517]
[1780296866015,51.41,73061.35,0.0,0.98838,1e-05,1.66175]
[1780296868029,51.42,73059.43,0.0,0.98835,1e-05,1.66496]
[1780296869036,51.41,73055.99,0.0,0.98832,1e-05,1.66932]
[1780296871270,51.41,73057.07,0.0,0.98834,1e-05,1.66581]
[1780296871472,51.41,73057.07,0.0,0.98834,1e-05,1.66581]
[1780296872056,51.41,73049.37,0.0,0.98826,1e-05,1.67634]
[1780296873064,51.41,73043.08,0.0,0.98819,1e-05,1.6845]
[1780296875902,51.42,73042.75,0.0,0.98818,1e-05,1.68552]
[1780296875983,51.42,73042.75,0.0,0.98818,1e-05,1.68552]
[1780296880207,51.41,73041.01,0.0,0.98817,1e-05,1.68676]
[1780296880224,51.41,73041.01,0.0,0.98817,1e-05,1.68676]
[1780296880839,51.41,73041.01,0.0,0.98817,1e-05,1.68676]
[1780296880985,51.41,73041.01,0.0,0.98817,1e-05,1.68676]
[1780296881120,51.41,73040.65,0.0,0.98817,1e-05,1.68702]
[1780296884569,51.4,73042.29,0.0,0.98819,1e-05,1.68416]
[1780296887162,51.4,73038.99,0.0,0.98816,1e-05,1.68791]
[1780296887726,51.4,73038.99,0.0,0.98816,1e-05,1.68791]
[1780296887880,51.4,73038.99,0.0,0.98816,1e-05,1.68791]
[1780296887980,51.4,73038.99,0.0,0.98816,1e-05,1.68791]
[1780296888169,51.4,73038.12,0.0,0.98815,1e-05,1.68885]
[1780296893204,51.39,73038.79,0.0,0.98817,1e-05,1.68683]
[1780296894212,51.39,73033.62,0.0,0.98811,1e-05,1.69353]
[1780296896175,51.39,73033.62,0.0,0.98811,1e-05,1.69353]
[1780296896185,51.39,73031.72,0.0,0.9881,1e-05,1.6956]
[1780296896225,51.39,73031.72,0.0,0.9881,1e-05,1.6956]
[1780296896308,51.39,73031.72,0.0,0.9881,1e-05,1.6956]
[1780296896472,51.39,73031.72,0.0,0.9881,1e-05,1.6956]
[1780296900259,51.38,73027.98,0.0,0.98806,1e-05,1.69967]
[1780296901266,51.38,73021.39,0.0,0.98799,1e-05,1.7083]
[1780296905931,51.38,73019.45,0.0,0.98798,1e-05,1.71014]
[1780296905978,51.38,73019.45,0.0,0.98798,1e-05,1.71014]
[1780296906048,51.38,73019.45,0.0,0.98798,1e-05,1.71014]
[1780296906225,51.38,73019.45,0.0,0.98798,1e-05,1.71014]
[1780296906141,51.37,73017.95,0.0,0.98796,1e-05,1.71164]
[1780296906301,51.37,73015.11,0.0,0.98793,1e-05,1.71548]
[1780296907845,51.37,73015.11,0.0,0.98793,1e-05,1.71548]
[1780296907884,51.37,73007.21,0.0,0.98785,1e-05,1.72593]
[1780296908321,51.37,72999.59,0.0,0.98776,1e-05,1.73603]
[1780296909328,51.37,72994.83,0.0,0.98771,1e-05,1.74224]
[1780296910655,51.37,72991.37,0.0,0.98767,1e-05,1.74721]
[1780296912350,51.37,72988.55,0.0,0.98763,1e-05,1.7515]
[1780296913357,51.37,72984.68,0.0,0.98759,1e-05,1.75704]
[1780296916378,51.38,72981.19,0.0,0.98754,1e-05,1.76243]
[1780296918392,51.38,72977.38,0.0,0.9875,1e-05,1.76803]
[1780296919399,51.38,72974.29,0.0,0.98746,1e-05,1.77247]
[1780296921413,51.38,72988.14,0.0,0.98762,1e-05,1.75358]
[1780296922420,51.38,72991.24,0.0,0.98765,1e-05,1.74949]
[1780296923427,51.38,72986.22,0.0,0.98759,1e-05,1.75659]
[1780296924691,51.38,72986.22,0.0,0.98759,1e-05,1.75659]
[1780296924727,51.38,72986.22,0.0,0.98759,1e-05,1.75659]
[1780296924866,51.38,72986.22,0.0,0.98759,1e-05,1.75659]
[1780296924978,51.38,72986.22,0.0,0.98759,1e-05,1.75659]
[1780296925077,51.38,72984.33,0.0,0.98757,1e-05,1.75954]
[1780296930476,51.39,72982.29,0.0,0.98754,1e-05,1.76321]
[1780296933499,51.39,72996.25,0.0,0.9877,1e-05,1.7427]
[1780296934506,51.39,73000.42,0.0,0.98775,1e-05,1.73718]
[1780296937538,51.4,72999.64,0.0,0.98774,1e-05,1.73866]
[1780296937634,51.4,72999.64,0.0,0.98774,1e-05,1.73866]
[1780296937726,51.4,72999.64,0.0,0.98774,1e-05,1.73866]
[1780296937784,51.4,73000.2,0.0,0.98774,1e-05,1.7383]
[1780296943569,51.4,73000.08,0.0,0.98773,1e-05,1.73959]
[1780296949206,51.41,72999.08,0.0,0.98771,1e-05,1.74183]
[1780296949226,51.41,72999.08,0.0,0.98771,1e-05,1.74183]
[1780296949264,51.41,72998.52,0.0,0.9877,1e-05,1.74298]
[1780296949317,51.41,72998.52,0.0,0.9877,1e-05,1.74298]
[1780296949477,51.41,72998.52,0.0,0.9877,1e-05,1.74298]
[1780296953687,51.42,72996.49,0.0,0.98768,1e-05,1.74633]
[1780296953724,51.42,72996.49,0.0,0.98768,1e-05,1.74633]
[1780296954396,51.42,72995.74,0.0,0.98766,1e-05,1.74773]
[1780296954473,51.42,72995.74,0.0,0.98766,1e-05,1.74773]
[1780296954646,51.42,72999.82,0.0,0.98771,1e-05,1.74213]
[1780296955653,51.42,73004.28,0.0,0.98776,1e-05,1.7362]
[1780296957142,51.42,73004.98,0.0,0.98776,1e-05,1.73563]
[1780296958674,51.42,73012.04,0.0,0.98784,1e-05,1.72621]
[1780296959634,51.42,73012.04,0.0,0.98784,1e-05,1.72621]
[1780296959725,51.42,73012.04,0.0,0.98784,1e-05,1.72621]
[1780296960688,51.42,73018.24,0.0,0.98791,1e-05,1.71821]
[1780296961695,51.43,73027.6,0.0,0.98801,1e-05,1.70579]
[1780296962702,51.43,73036.04,0.0,0.9881,1e-05,1.69468]
[1780296963709,51.43,73037.37,0.0,0.98811,1e-05,1.69315]
[1780296964716,51.43,73037.2,0.0,0.98811,1e-05,1.69364]
[1780296967159,51.43,73037.34,0.0,0.98811,1e-05,1.69322]
[1780296967224,51.43,73037.34,0.0,0.98811,1e-05,1.69322]
[1780296967203,51.43,73037.35,0.0,0.98811,1e-05,1.69374]
[1780296967341,51.43,73037.35,0.0,0.98811,1e-05,1.69374]
[1780296967475,51.43,73037.35,0.0,0.98811,1e-05,1.69374]
[1780296967736,51.43,73037.4,0.0,0.98811,1e-05,1.69368]
[1780296970758,51.43,73042.07,0.0,0.98816,1e-05,1.68775]
[1780296974724,51.43,73041.3,0.0,0.98816,1e-05,1.68808]
[1780296974950,51.43,73041.3,0.0,0.98816,1e-05,1.68808]
[1780296974988,51.43,73041.3,0.0,0.98816,1e-05,1.68808]
[1780296975082,51.43,73041.14,0.0,0.98816,1e-05,1.68782]
[1780296977807,51.42,73037.0,0.0,0.98812,1e-05,1.69289]
[1780296979810,51.42,73037.07,0.0,0.98812,1e-05,1.69232]
[1780296980842,51.42,73028.81,0.0,0.98803,1e-05,1.70343]
[1780296981510,51.42,73028.81,0.0,0.98803,1e-05,1.70343]
[1780296981726,51.42,73028.81,0.0,0.98803,1e-05,1.70343]
[1780296981749,51.42,73028.81,0.0,0.98803,1e-05,1.70343]
[1780296981976,51.42,73028.81,0.0,0.98803,1e-05,1.70343]
[1780296981992,51.42,73024.84,0.0,0.98798,1e-05,1.70903]
[1780296987891,51.43,73025.95,0.0,0.98798,1e-05,1.70897]
[1780296989534,51.43,73025.95,0.0,0.98798,1e-05,1.70922]
[1780296989724,51.43,73025.95,0.0,0.98798,1e-05,1.70922]
[1780296989789,51.43,73025.95,0.0,0.98798,1e-05,1.70922]
[1780296989976,51.43,73025.95,0.0,0.98798,1e-05,1.70922]
[1780296989996,51.44,73026.27,0.0,0.98798,1e-05,1.70903]
[1780296995947,51.44,73022.26,0.0,0.98794,1e-05,1.71419]
[1780296996945,51.44,73022.26,0.0,0.98794,1e-05,1.71419]
[1780296996976,51.44,73022.26,0.0,0.98794,1e-05,1.71419]
[1780296997077,51.45,73022.42,0.0,0.98794,1e-05,1.71421]
[1780296997350,51.45,73022.42,0.0,0.98794,1e-05,1.71421]
[1780296997479,51.45,73022.42,0.0,0.98794,1e-05,1.71421]
[1780297002007,51.45,73022.53,0.0,0.98793,1e-05,1.71501]
[1780297008031,51.46,73024.82,0.0,0.98794,1e-05,1.71374]
[1780297008864,51.46,73024.82,0.0,0.98794,1e-05,1.71374]
[1780297008975,51.46,73024.82,0.0,0.98794,1e-05,1.71374]
[1780297008988,51.46,73024.82,0.0,0.98794,1e-05,1.71374]
[1780297009226,51.46,73024.82,0.0,0.98794,1e-05,1.71374]
[1780297009322,51.46,73022.95,0.0,0.98792,1e-05,1.71653]
[1780297010049,51.47,73019.75,0.0,0.98788,1e-05,1.72112]
[1780297013947,51.47,73019.53,0.0,0.98787,1e-05,1.72209]
[1780297013973,51.47,73019.53,0.0,0.98787,1e-05,1.72209]
[1780297014077,51.47,73021.92,0.0,0.9879,1e-05,1.71907]
[1780297015416,51.47,73021.97,0.0,0.9879,1e-05,1.71923]
[1780297015473,51.47,73021.97,0.0,0.9879,1e-05,1.71923]
[1780297016091,51.47,73021.68,0.0,0.98789,1e-05,1.71988]
[1780297021126,51.48,73021.73,0.0,0.98788,1e-05,1.72097]
[1780297024085,51.48,73020.28,0.0,0.98786,1e-05,1.72337]
[1780297024226,51.48,73020.28,0.0,0.98786,1e-05,1.72337]
[1780297027083,51.49,73020.91,0.0,0.98787,1e-05,1.72318]
[1780297027222,51.49,73020.91,0.0,0.98787,1e-05,1.72318]
[1780297027290,51.49,73020.45,0.0,0.98786,1e-05,1.72402]
[1780297030481,51.49,73019.73,0.0,0.98785,1e-05,1.72564]
[1780297030724,51.49,73019.73,0.0,0.98785,1e-05,1.72564]
[1780297031196,51.49,73021.9,0.0,0.98787,1e-05,1.72293]
[1780297035357,51.5,73020.67,0.0,0.98785,1e-05,1.7253]
[1780297035493,51.5,73021.21,0.0,0.98785,1e-05,1.7248]
[1780297035689,51.5,73021.21,0.0,0.98785,1e-05,1.7248]
[1780297035723,51.5,73021.21,0.0,0.98785,1e-05,1.7248]
[1780297036323,51.5,73014.48,0.0,0.98777,1e-05,1.73419]
[1780297037238,51.5,73009.01,0.0,0.98771,1e-05,1.74188]
[1780297037581,51.5,73009.01,0.0,0.98771,1e-05,1.74188]
[1780297037724,51.5,73009.01,0.0,0.98771,1e-05,1.74188]
[1780297038245,51.5,73006.62,0.0,0.98768,1e-05,1.74536]
[1780297043281,51.51,73006.32,0.0,0.98767,1e-05,1.74673]
[1780297046055,51.51,73005.8,0.0,0.98766,1e-05,1.74779]
[1780297046224,51.51,73005.8,0.0,0.98766,1e-05,1.74779]
[1780297046302,51.51,73005.87,0.0,0.98766,1e-05,1.74787]
[1780297046405,51.51,73005.87,0.0,0.98766,1e-05,1.74787]
[1780297046478,51.51,73005.87,0.0,0.98766,1e-05,1.74787]
[1780297049323,51.51,73003.36,0.0,0.98763,1e-05,1.75183]
[1780297054358,51.52,73002.75,0.0,0.98763,1e-05,1.75173]
[1780297055581,51.52,73003.03,0.0,0.98763,1e-05,1.75151]
[1780297055723,51.52,73003.03,0.0,0.98763,1e-05,1.75151]
[1780297055910,51.52,73003.03,0.0,0.98763,1e-05,1.75151]
[1780297055980,51.52,73003.03,0.0,0.98763,1e-05,1.75151]
[1780297056372,51.52,73003.04,0.0,0.98763,1e-05,1.75166]
[1780297061407,51.53,73002.75,0.0,0.98762,1e-05,1.75288]
[1780297064184,51.53,73004.22,0.0,0.98763,1e-05,1.75102]
[1780297064224,51.53,73004.22,0.0,0.98763,1e-05,1.75102]
[1780297064268,51.53,73014.8,0.0,0.98775,1e-05,1.73693]
[1780297065178,51.53,73014.8,0.0,0.98775,1e-05,1.73693]
[1780297065224,51.53,73014.8,0.0,0.98775,1e-05,1.73693]
[1780297066442,51.53,73010.8,0.0,0.9877,1e-05,1.74283]
[1780297067449,51.53,73008.35,0.0,0.98767,1e-05,1.74639]
[1780297069863,51.53,73007.91,0.0,0.98767,1e-05,1.74719]
[1780297069972,51.53,73007.91,0.0,0.98767,1e-05,1.74719]
[1780297070368,51.53,73007.91,0.0,0.98767,1e-05,1.74719]
[1780297070019,51.54,73007.07,0.0,0.98765,1e-05,1.74874]
[1780297070474,51.54,73007.07,0.0,0.98765,1e-05,1.74874]
[1780297071477,51.54,73002.38,0.0,0.9876,1e-05,1.75538]
[1780297072484,51.54,72999.76,0.0,0.98757,1e-05,1.75917]
[1780297079993,51.54,72999.33,0.0,0.98756,1e-05,1.76038]
[1780297080223,51.54,72999.33,0.0,0.98756,1e-05,1.76038]
[1780297084491,51.55,73000.81,0.0,0.98756,1e-05,1.7594]
[1780297084728,51.55,73000.81,0.0,0.98756,1e-05,1.7594]
[1780297085339,51.55,73000.81,0.0,0.98756,1e-05,1.7594]
[1780297084742,51.55,73003.55,0.0,0.98759,1e-05,1.75579]
[1780297085472,51.55,73003.55,0.0,0.98759,1e-05,1.75579]
[1780297087591,51.55,73007.01,0.0,0.98763,1e-05,1.75154]
[1780297088820,51.55,73007.01,0.0,0.98763,1e-05,1.75154]
[1780297088980,51.55,73007.01,0.0,0.98763,1e-05,1.75154]
[1780297089161,51.55,73007.01,0.0,0.98763,1e-05,1.75154]
[1780297089222,51.55,73007.01,0.0,0.98763,1e-05,1.75154]
[1780297089262,51.56,73014.36,0.0,0.98771,1e-05,1.74183]
[1780297092627,51.56,73015.99,0.0,0.98772,1e-05,1.74017]
[1780297097663,51.56,73015.7,0.0,0.98771,1e-05,1.74157]
[1780297102665,51.57,73016.38,0.0,0.98771,1e-05,1.74148]
[1780297102723,51.57,73016.38,0.0,0.98771,1e-05,1.74148]
[1780297102904,51.57,73016.38,0.0,0.98771,1e-05,1.74148]
[1780297108072,51.58,73016.09,0.0,0.9877,1e-05,1.74286]
[1780297108222,51.58,73016.09,0.0,0.9877,1e-05,1.74286]
[1780297108322,51.58,73016.25,0.0,0.9877,1e-05,1.74301]
[1780297108701,51.58,73016.25,0.0,0.9877,1e-05,1.74301]
[1780297108722,51.58,73016.25,0.0,0.9877,1e-05,1.74301]
[1780297111761,51.58,73010.64,0.0,0.98764,1e-05,1.74946]
[1780297112480,51.58,73010.64,0.0,0.98764,1e-05,1.74946]
[1780297112722,51.58,73010.64,0.0,0.98764,1e-05,1.74946]
[1780297114782,51.58,73003.88,0.0,0.98756,1e-05,1.75925]
[1780297115789,51.59,73001.69,0.0,0.98754,1e-05,1.76243]
[1780297117298,51.59,73001.69,0.0,0.98754,1e-05,1.76243]
[1780297117321,51.59,73004.28,0.0,0.98756,1e-05,1.75918]
[1780297117471,51.59,73004.28,0.0,0.98756,1e-05,1.75918]
[1780297117803,51.59,73010.89,0.0,0.98764,1e-05,1.7501]
[1780297119406,51.59,73012.36,0.0,0.98765,1e-05,1.7484]
[1780297119816,51.59,73015.68,0.0,0.98769,1e-05,1.74386]
[1780297122403,51.59,73016.16,0.0,0.9877,1e-05,1.74337]
[1780297122472,51.59,73016.45,0.0,0.9877,1e-05,1.74333]
[1780297122837,51.59,73017.92,0.0,0.98771,1e-05,1.74132]
[1780297127873,51.6,73018.7,0.0,0.98771,1e-05,1.74121]
[1780297128614,51.6,73018.7,0.0,0.98771,1e-05,1.74121]
[1780297128727,51.6,73018.7,0.0,0.98771,1e-05,1.74121]
[1780297130894,51.6,73020.59,0.0,0.98773,1e-05,1.73926]
[1780297131901,51.6,73022.33,0.0,0.98775,1e-05,1.73709]
[1780297133882,51.61,73021.98,0.0,0.98774,1e-05,1.73799]
[1780297133976,51.61,73021.98,0.0,0.98774,1e-05,1.73799]
[1780297134723,51.61,73022.51,0.0,0.98774,1e-05,1.73748]
[1780297134922,51.61,73023.16,0.0,0.98775,1e-05,1.7366]
[1780297137264,51.61,73023.78,0.0,0.98776,1e-05,1.73597]
[1780297137323,51.61,73019.64,0.0,0.98771,1e-05,1.742]
[1780297142978,51.62,73018.57,0.0,0.98769,1e-05,1.74435]
[1780297143778,51.62,73018.57,0.0,0.98769,1e-05,1.74435]
[1780297143974,51.62,73018.57,0.0,0.98769,1e-05,1.74435]
[1780297147326,51.62,73017.73,0.0,0.98767,1e-05,1.74623]
[1780297147472,51.62,73017.73,0.0,0.98767,1e-05,1.74623]
[1780297147358,51.62,73018.33,0.0,0.98768,1e-05,1.74559]
[1780297148018,51.62,73021.79,0.0,0.98772,1e-05,1.74104]
[1780297148550,51.62,73021.79,0.0,0.98772,1e-05,1.74104]
[1780297148729,51.62,73021.79,0.0,0.98772,1e-05,1.74104]
[1780297152042,51.62,73034.7,0.0,0.98786,1e-05,1.72375]
[1780297153083,51.62,73034.7,0.0,0.98786,1e-05,1.72375]
[1780297153221,51.62,73034.7,0.0,0.98786,1e-05,1.72375]
[1780297153323,51.62,73035.89,0.0,0.98787,1e-05,1.72184]
[1780297155063,51.62,73042.88,0.0,0.98796,1e-05,1.71183]
[1780297156069,51.62,73046.76,0.0,0.988,1e-05,1.70634]
[1780297157522,51.61,73047.0,0.0,0.98801,1e-05,1.70575]
[1780297157721,51.61,73047.0,0.0,0.98801,1e-05,1.70575]
[1780297161105,51.61,73052.15,0.0,0.98807,1e-05,1.69782]
[1780297162923,51.61,73052.43,0.0,0.98808,1e-05,1.6972]
[1780297162972,51.61,73052.43,0.0,0.98808,1e-05,1.6972]
[1780297163119,51.61,73052.4,0.0,0.98808,1e-05,1.69699]
[1780297167146,51.6,73048.89,0.0,0.98805,1e-05,1.70069]
[1780297168630,51.6,73047.5,0.0,0.98804,1e-05,1.7023]
[1780297168719,51.6,73047.5,0.0,0.98804,1e-05,1.7023]
[1780297171175,51.59,73044.76,0.0,0.98802,1e-05,1.70345]
[1780297172182,51.59,73041.63,0.0,0.98799,1e-05,1.70739]
[1780297173005,51.59,73041.63,0.0,0.98799,1e-05,1.70739]
[1780297173220,51.59,73041.63,0.0,0.98799,1e-05,1.70739]
[1780297173302,51.59,73042.89,0.0,0.98801,1e-05,1.70543]
[1780297177577,51.58,73043.96,0.0,0.98803,1e-05,1.70293]
[1780297177720,51.58,73043.96,0.0,0.98803,1e-05,1.70293]
[1780297183259,51.57,73044.94,0.0,0.98805,1e-05,1.70007]
[1780297188294,51.57,73044.92,0.0,0.98806,1e-05,1.69884]
[1780297192728,51.56,73043.49,0.0,0.98805,1e-05,1.69976]
[1780297193329,51.56,73047.82,0.0,0.9881,1e-05,1.69372]
[1780297195373,51.56,73048.69,0.0,0.98811,1e-05,1.69231]
[1780297195472,51.56,73048.69,0.0,0.98811,1e-05,1.69231]
[1780297195472,51.56,73048.23,0.0,0.98811,1e-05,1.69269]
[1780297200378,51.55,73044.68,0.0,0.98808,1e-05,1.69623]
[1780297202392,51.55,73030.87,0.0,0.98793,1e-05,1.71429]
[1780297203399,51.54,73028.96,0.0,0.98791,1e-05,1.71659]
[1780297205413,51.54,73032.46,0.0,0.98796,1e-05,1.71131]
[1780297207688,51.54,73032.88,0.0,0.98796,1e-05,1.71123]
[1780297207720,51.54,73032.88,0.0,0.98796,1e-05,1.71123]
[1780297209441,51.55,73038.56,0.0,0.98802,1e-05,1.70406]
[1780297210448,51.55,73043.7,0.0,0.98807,1e-05,1.69742]
[1780297214262,51.55,73044.48,0.0,0.98807,1e-05,1.69715]
[1780297214470,51.55,73044.48,0.0,0.98807,1e-05,1.69715]
[1780297214479,51.55,73041.64,0.0,0.98804,1e-05,1.70121]
[1780297215486,51.56,73037.75,0.0,0.988,1e-05,1.70669]
[1780297218507,51.56,73033.63,0.0,0.98794,1e-05,1.71296]
[1780297219278,51.56,73033.63,0.0,0.98794,1e-05,1.71296]
[1780297219470,51.56,73033.63,0.0,0.98794,1e-05,1.71296]
[1780297224548,51.57,73033.06,0.0,0.98793,1e-05,1.71521]
[1780297229584,51.58,73032.49,0.0,0.98791,1e-05,1.71719]
[1780297231250,51.58,73032.49,0.0,0.98791,1e-05,1.71719]
[1780297231472,51.58,73032.49,0.0,0.98791,1e-05,1.71719]
[1780297231573,51.58,73032.27,0.0,0.98792,1e-05,1.71618]
[1780297232529,51.58,73032.27,0.0,0.98792,1e-05,1.71618]
[1780297232723,51.58,73031.21,0.0,0.9879,1e-05,1.71761]
[1780297238053,51.59,73027.63,0.0,0.98785,1e-05,1.72356]
[1780297238221,51.59,73027.63,0.0,0.98785,1e-05,1.72356]
[1780297238277,51.59,73027.63,0.0,0.98785,1e-05,1.72356]
[1780297238471,51.59,73027.63,0.0,0.98785,1e-05,1.72356]
[1780297238572,51.59,73026.71,0.0,0.98784,1e-05,1.72522]
[1780297241668,51.59,73020.71,0.0,0.98777,1e-05,1.73398]
[1780297244196,51.59,73019.09,0.0,0.98775,1e-05,1.73638]
[1780297244222,51.59,73019.09,0.0,0.98775,1e-05,1.73638]
[1780297244297,51.6,73017.86,0.0,0.98773,1e-05,1.73842]
[1780297244719,51.6,73017.86,0.0,0.98773,1e-05,1.73842]
[1780297244976,51.6,73017.86,0.0,0.98773,1e-05,1.73842]
[1780297249724,51.6,73026.6,0.0,0.98782,1e-05,1.72745]
[1780297251741,51.6,73029.22,0.0,0.98785,1e-05,1.72433]
[1780297252748,51.6,73034.44,0.0,0.9879,1e-05,1.7175]
[1780297254970,51.61,73035.42,0.0,0.98791,1e-05,1.71643]
[1780297255222,51.61,73035.42,0.0,0.98791,1e-05,1.71643]
[1780297255542,51.61,73035.42,0.0,0.98791,1e-05,1.71643]
[1780297255247,51.61,73035.67,0.0,0.98791,1e-05,1.71658]
[1780297255721,51.61,73035.67,0.0,0.98791,1e-05,1.71658]
[1780297257783,51.61,73040.78,0.0,0.98797,1e-05,1.71018]
[1780297261811,51.62,73036.44,0.0,0.98791,1e-05,1.717]
[1780297263736,51.63,73035.77,0.0,0.98788,1e-05,1.72006]
[1780297263976,51.63,73035.77,0.0,0.98788,1e-05,1.72006]
[1780297264354,51.63,73035.77,0.0,0.98788,1e-05,1.72006]
[1780297264471,51.63,73035.77,0.0,0.98788,1e-05,1.72006]
[1780297264562,51.66,73034.31,0.0,0.98783,1e-05,1.72615]
[1780297266846,51.68,73028.77,0.0,0.98774,1e-05,1.73756]
[1780297268426,51.68,73028.77,0.0,0.98774,1e-05,1.73756]
[1780297268471,51.68,73028.77,0.0,0.98774,1e-05,1.73756]
[1780297268475,51.7,73028.17,0.0,0.98771,1e-05,1.74187]
[1780297268784,51.7,73028.17,0.0,0.98771,1e-05,1.74187]
[1780297268978,51.7,73028.17,0.0,0.98771,1e-05,1.74187]
[1780297273895,51.75,73025.04,0.0,0.9876,1e-05,1.75427]
[1780297274902,51.76,73020.99,0.0,0.98755,1e-05,1.76129]
[1780297275909,51.76,73014.74,0.0,0.98747,1e-05,1.77002]
[1780297276915,51.76,73011.78,0.0,0.98744,1e-05,1.77423]
[1780297278757,51.76,73011.89,0.0,0.98744,1e-05,1.77419]
[1780297278975,51.76,73011.89,0.0,0.98744,1e-05,1.77419]
[1780297279561,51.76,73011.89,0.0,0.98744,1e-05,1.77419]
[1780297279603,51.76,73012.35,0.0,0.98744,1e-05,1.77378]
[1780297279746,51.76,73012.35,0.0,0.98744,1e-05,1.77378]
[1780297279937,51.76,73005.29,0.0,0.98736,1e-05,1.78356]
[1780297280946,51.76,73001.87,0.0,0.98732,1e-05,1.7884]
[1780297281951,51.76,72998.61,0.0,0.98728,1e-05,1.79303]
[1780297286400,51.76,72997.87,0.0,0.98727,1e-05,1.79437]
[1780297286464,51.76,72997.87,0.0,0.98727,1e-05,1.79437]
[1780297286470,51.76,72997.87,0.0,0.98727,1e-05,1.79437]
[1780297286501,51.76,72997.4,0.0,0.98726,1e-05,1.79523]
[1780297289007,51.77,72993.16,0.0,0.98721,1e-05,1.80135]
[1780297294042,51.77,72992.13,0.0,0.98721,1e-05,1.80137]
[1780297296847,51.77,72992.08,0.0,0.98721,1e-05,1.80158]
[1780297296975,51.77,72992.08,0.0,0.98721,1e-05,1.80158]
[1780297297000,51.77,72992.08,0.0,0.98721,1e-05,1.80158]
[1780297297226,51.77,72992.08,0.0,0.98721,1e-05,1.80158]
[1780297297327,51.77,72992.7,0.0,0.98721,1e-05,1.80084]
[1780297303105,51.77,72992.79,0.0,0.98721,1e-05,1.80101]
[1780297308140,51.77,72992.64,0.0,0.98721,1e-05,1.80152]
[1780297309343,51.77,72992.64,0.0,0.98721,1e-05,1.80152]
[1780297309471,51.77,72992.64,0.0,0.98721,1e-05,1.80152]
[1780297309510,51.77,72992.64,0.0,0.98721,1e-05,1.80152]
[1780297309552,51.77,72992.41,0.0,0.9872,1e-05,1.80196]
[1780297309720,51.77,72992.41,0.0,0.9872,1e-05,1.80196]
[1780297316196,51.78,72993.57,0.0,0.98721,1e-05,1.80084]
[1780297321231,51.78,72993.34,0.0,0.98721,1e-05,1.80157]
[1780297323245,51.78,72988.3,0.0,0.98715,1e-05,1.80874]
[1780297325260,51.78,72980.98,0.0,0.98706,1e-05,1.81911]
[1780297326267,51.78,72976.95,0.0,0.98701,1e-05,1.82483]
[1780297327274,51.78,72971.51,0.0,0.98695,1e-05,1.83257]
[1780297329288,51.78,72978.51,0.0,0.98703,1e-05,1.82267]
[1780297330295,51.78,72982.39,0.0,0.98708,1e-05,1.81724]
[1780297332643,51.78,72982.47,0.0,0.98708,1e-05,1.81716]
[1780297332722,51.78,72981.98,0.0,0.98707,1e-05,1.81788]
[1780297332808,51.78,72981.98,0.0,0.98707,1e-05,1.81788]
[1780297332979,51.78,72981.98,0.0,0.98707,1e-05,1.81788]
[1780297333316,51.78,72982.71,0.0,0.98708,1e-05,1.81688]
[1780297337344,51.78,72979.02,0.0,0.98704,1e-05,1.8222]
[1780297339108,51.78,72978.47,0.0,0.98703,1e-05,1.823]
[1780297339180,51.78,72978.47,0.0,0.98703,1e-05,1.823]
[1780297339224,51.78,72978.47,0.0,0.98703,1e-05,1.823]
[1780297339358,51.78,72977.94,0.0,0.98702,1e-05,1.82377]
[1780297344381,51.78,72977.53,0.0,0.98702,1e-05,1.82442]
[1780297344470,51.78,72977.53,0.0,0.98702,1e-05,1.82442]
[1780297344588,51.78,72977.53,0.0,0.98702,1e-05,1.82442]
[1780297344689,51.78,72977.84,0.0,0.98702,1e-05,1.82402]
[1780297344731,51.78,72977.84,0.0,0.98702,1e-05,1.82402]
[1780297350435,51.78,72979.14,0.0,0.98703,1e-05,1.82246]
[1780297351990,51.79,72978.95,0.0,0.98704,1e-05,1.82096]
[1780297352168,51.79,72978.95,0.0,0.98704,1e-05,1.82096]
[1780297352222,51.79,72978.95,0.0,0.98704,1e-05,1.82096]
[1780297352449,51.79,72978.96,0.0,0.98704,1e-05,1.82099]
[1780297358491,51.79,72978.38,0.0,0.98703,1e-05,1.82197]
[1780297360594,51.79,72978.79,0.0,0.98704,1e-05,1.82141]
[1780297360651,51.79,72978.79,0.0,0.98704,1e-05,1.82141]
[1780297360676,51.79,72979.22,0.0,0.98704,1e-05,1.82083]
[1780297361512,51.79,72979.2,0.0,0.98704,1e-05,1.82089]
[1780297363526,51.79,72975.5,0.0,0.987,1e-05,1.82616]
[1780297366373,51.79,72973.92,0.0,0.98698,1e-05,1.82843]
[1780297366425,51.79,72973.92,0.0,0.98698,1e-05,1.82843]
[1780297366470,51.79,72973.92,0.0,0.98698,1e-05,1.82843]
[1780297366547,51.79,72973.62,0.0,0.98698,1e-05,1.82887]
[1780297369568,51.79,72970.46,0.0,0.98694,1e-05,1.83338]
[1780297371582,51.79,72960.51,0.0,0.98682,1e-05,1.84754]
[1780297372589,51.79,72954.19,0.0,0.98674,1e-05,1.85656]
[1780297374603,51.79,72952.93,0.0,0.98673,1e-05,1.85829]
[1780297375687,51.79,72952.93,0.0,0.98673,1e-05,1.85829]
[1780297375721,51.79,72952.93,0.0,0.98673,1e-05,1.85829]
[1780297375720,51.79,72952.78,0.0,0.98673,1e-05,1.85849]
[1780297375986,51.79,72952.78,0.0,0.98673,1e-05,1.85849]
[1780297376221,51.79,72952.78,0.0,0.98673,1e-05,1.85849]
[1780297376617,51.79,72952.33,0.0,0.98672,1e-05,1.85912]
[1780297381652,51.79,72951.82,0.0,0.98672,1e-05,1.85977]
[1780297382333,51.79,72951.82,0.0,0.98672,1e-05,1.85977]
[1780297382470,51.79,72951.82,0.0,0.98672,1e-05,1.85977]
[1780297382679,51.79,72951.82,0.0,0.98672,1e-05,1.85977]
[1780297382729,51.79,72951.82,0.0,0.98672,1e-05,1.85977]
[1780297382681,51.79,72949.41,0.0,0.98669,1e-05,1.86321]
[1780297384685,51.79,72959.08,0.0,0.98681,1e-05,1.84929]
[1780297385685,51.79,72964.99,0.0,0.98688,1e-05,1.84084]
[1780297387121,51.79,72965.64,0.0,0.98688,1e-05,1.83991]
[1780297387223,51.79,72965.64,0.0,0.98688,1e-05,1.83991]
[1780297392734,51.79,72964.49,0.0,0.98687,1e-05,1.84149]
[1780297394813,51.79,72964.17,0.0,0.98687,1e-05,1.84192]
[1780297394984,51.79,72964.17,0.0,0.98687,1e-05,1.84192]
[1780297395008,51.79,72964.17,0.0,0.98687,1e-05,1.84192]
[1780297395222,51.79,72964.17,0.0,0.98687,1e-05,1.84192]
[1780297395755,51.79,72963.63,0.0,0.98686,1e-05,1.84268]
[1780297400790,51.78,72967.63,0.0,0.98691,1e-05,1.83693]
[1780297401797,51.78,72975.88,0.0,0.98701,1e-05,1.82524]
[1780297403755,51.78,72975.88,0.0,0.98701,1e-05,1.82524]
[1780297402804,51.78,72978.63,0.0,0.98704,1e-05,1.82137]
[1780297404005,51.78,72978.63,0.0,0.98704,1e-05,1.82137]
[1780297404100,51.78,72978.63,0.0,0.98704,1e-05,1.82137]
[1780297404226,51.78,72978.63,0.0,0.98704,1e-05,1.82137]
[1780297404241,51.79,72980.34,0.0,0.98706,1e-05,1.81901]
[1780297409854,51.79,72980.42,0.0,0.98706,1e-05,1.81917]
[1780297411867,51.79,72978.22,0.0,0.98704,1e-05,1.82055]
[1780297413783,51.79,72978.22,0.0,0.98704,1e-05,1.82055]
[1780297413987,51.79,72978.29,0.0,0.98704,1e-05,1.8205]
[1780297414052,51.79,72978.29,0.0,0.98704,1e-05,1.8205]
[1780297414220,51.79,72978.29,0.0,0.98704,1e-05,1.8205]
[1780297414322,51.79,72978.22,0.0,0.98704,1e-05,1.8207]
[1780297417576,51.79,72982.21,0.0,0.98709,1e-05,1.81519]
[1780297419442,51.79,72982.21,0.0,0.98709,1e-05,1.81519]
[1780297419471,51.79,72982.21,0.0,0.98709,1e-05,1.81519]
[1780297419672,51.79,72982.21,0.0,0.98709,1e-05,1.81519]
[1780297419721,51.79,72982.21,0.0,0.98709,1e-05,1.81519]
[1780297419751,51.79,72981.02,0.0,0.98707,1e-05,1.81693]
[1780297425537,51.79,72982.33,0.0,0.98709,1e-05,1.81522]
[1780297425723,51.79,72982.33,0.0,0.98709,1e-05,1.81522]
[1780297425742,51.79,72982.33,0.0,0.98709,1e-05,1.81522]
[1780297425687,51.79,72983.28,0.0,0.9871,1e-05,1.81395]
[1780297425978,51.79,72983.28,0.0,0.9871,1e-05,1.81395]
[1780297426014,51.79,72983.49,0.0,0.9871,1e-05,1.81366]
[1780297432008,51.8,72984.37,0.0,0.9871,1e-05,1.81427]
[1780297435034,51.81,72991.08,0.0,0.98717,1e-05,1.80597]
[1780297436623,51.81,72991.08,0.0,0.98717,1e-05,1.80597]
[1780297436722,51.81,72991.08,0.0,0.98717,1e-05,1.80597]
[1780297436724,51.81,72999.2,0.0,0.98725,1e-05,1.7958]
[1780297437122,51.81,72999.2,0.0,0.98725,1e-05,1.7958]
[1780297437221,51.81,72999.2,0.0,0.98725,1e-05,1.7958]
[1780297443090,51.84,73001.17,0.0,0.98723,1e-05,1.79799]
[1780297444829,51.84,73001.17,0.0,0.98723,1e-05,1.79799]
[1780297444973,51.84,73002.17,0.0,0.98724,1e-05,1.79668]
[1780297445592,51.84,73002.17,0.0,0.98724,1e-05,1.79668]
[1780297445723,51.84,73002.17,0.0,0.98724,1e-05,1.79668]
[1780297445823,51.85,73004.29,0.0,0.98727,1e-05,1.79391]
[1780297449132,51.85,73006.38,0.0,0.98729,1e-05,1.79124]
[1780297450142,51.85,73008.68,0.0,0.98732,1e-05,1.78811]
[1780297451361,51.85,73008.68,0.0,0.98732,1e-05,1.78811]
[1780297451472,51.85,73008.68,0.0,0.98732,1e-05,1.78811]
[1780297451773,51.85,73008.68,0.0,0.98732,1e-05,1.78811]
[1780297451574,51.85,73009.9,0.0,0.98733,1e-05,1.78658]
[1780297451973,51.85,73009.9,0.0,0.98733,1e-05,1.78658]
[1780297457191,51.85,73009.91,0.0,0.98733,1e-05,1.78696]
[1780297458494,51.85,73009.91,0.0,0.98733,1e-05,1.78696]
[1780297458724,51.85,73009.91,0.0,0.98733,1e-05,1.78696]
[1780297458815,51.85,73009.91,0.0,0.98733,1e-05,1.78696]
[1780297458825,51.85,73010.2,0.0,0.98733,1e-05,1.78674]
[1780297458976,51.85,73010.2,0.0,0.98733,1e-05,1.78674]
[1780297464242,51.85,73009.91,0.0,0.98732,1e-05,1.78755]
[1780297471289,51.86,73009.97,0.0,0.98733,1e-05,1.78628]
[1780297473305,51.86,73011.81,0.0,0.98735,1e-05,1.78394]
[1780297474116,51.86,73011.81,0.0,0.98735,1e-05,1.78394]
[1780297474220,51.86,73011.81,0.0,0.98735,1e-05,1.78394]
[1780297474531,51.86,73011.81,0.0,0.98735,1e-05,1.78394]
[1780297474724,51.86,73011.81,0.0,0.98735,1e-05,1.78394]
[1780297474734,51.86,73011.8,0.0,0.98735,1e-05,1.78417]
[1780297475319,51.86,73006.35,0.0,0.98728,1e-05,1.79173]
[1780297476327,51.86,73004.32,0.0,0.98726,1e-05,1.79467]
[1780297481362,51.86,73006.03,0.0,0.98728,1e-05,1.79276]
[1780297483379,51.86,73009.52,0.0,0.98732,1e-05,1.78799]
[1780297484235,51.86,73009.52,0.0,0.98732,1e-05,1.78799]
[1780297484473,51.86,73009.52,0.0,0.98732,1e-05,1.78799]
[1780297484557,51.86,73014.6,0.0,0.98737,1e-05,1.7811]
[1780297485148,51.86,73014.6,0.0,0.98737,1e-05,1.7811]
[1780297485219,51.86,73014.6,0.0,0.98737,1e-05,1.7811]
[1780297485393,51.87,73016.42,0.0,0.98739,1e-05,1.77868]
[1780297490410,51.87,73016.42,0.0,0.98739,1e-05,1.77908]
[1780297490470,51.87,73016.42,0.0,0.98739,1e-05,1.77908]
[1780297490689,51.87,73016.42,0.0,0.98739,1e-05,1.77908]
[1780297490721,51.87,73016.42,0.0,0.98739,1e-05,1.77908]
[1780297490786,51.87,73016.94,0.0,0.98739,1e-05,1.77846]
[1780297491435,51.87,73019.73,0.0,0.98743,1e-05,1.77473]
[1780297492442,51.87,73024.03,0.0,0.98747,1e-05,1.76891]
[1780297493569,51.87,73024.03,0.0,0.98747,1e-05,1.76891]
[1780297493721,51.87,73024.03,0.0,0.98747,1e-05,1.76891]
[1780297493794,51.88,73025.67,0.0,0.98748,1e-05,1.76777]
[1780297494456,51.88,73027.54,0.0,0.9875,1e-05,1.76532]
[1780297495463,51.88,73030.21,0.0,0.98753,1e-05,1.76177]
[1780297496701,51.88,73030.21,0.0,0.98753,1e-05,1.76177]
[1780297496720,51.88,73030.21,0.0,0.98753,1e-05,1.76177]
[1780297496818,51.88,73031.76,0.0,0.98755,1e-05,1.75977]
[1780297500498,51.88,73026.9,0.0,0.98749,1e-05,1.76697]
[1780297501350,51.88,73026.9,0.0,0.98749,1e-05,1.76697]
[1780297501471,51.88,73026.9,0.0,0.98749,1e-05,1.76697]
[1780297505533,51.89,73031.16,0.0,0.98753,1e-05,1.76182]
[1780297506487,51.89,73031.16,0.0,0.98753,1e-05,1.76182]
[1780297506725,51.89,73031.16,0.0,0.98753,1e-05,1.76182]
[1780297506796,51.89,73037.51,0.0,0.9876,1e-05,1.75327]
[1780297507547,51.89,73038.91,0.0,0.98762,1e-05,1.75152]
[1780297509561,51.89,73054.31,0.0,0.98779,1e-05,1.7309]
[1780297510568,51.89,73057.46,0.0,0.98782,1e-05,1.72682]
[1780297511575,51.89,73059.03,0.0,0.98784,1e-05,1.72488]
[1780297512582,51.89,73063.88,0.0,0.98789,1e-05,1.71854]
[1780297514722,51.89,73064.23,0.0,0.98789,1e-05,1.71826]
[1780297514794,51.89,73063.77,0.0,0.98789,1e-05,1.71907]
[1780297516096,51.9,73063.84,0.0,0.98789,1e-05,1.71917]
[1780297516219,51.9,73063.84,0.0,0.98789,1e-05,1.71917]
[1780297516731,51.9,73063.84,0.0,0.98789,1e-05,1.71917]
[1780297516798,51.9,73064.93,0.0,0.9879,1e-05,1.71789]
[1780297520638,51.9,73068.0,0.0,0.98793,1e-05,1.71456]
[1780297521558,51.9,73068.0,0.0,0.98793,1e-05,1.71456]
[1780297521720,51.9,73068.0,0.0,0.98793,1e-05,1.71456]
[1780297525673,51.91,73071.15,0.0,0.98795,1e-05,1.71135]
[1780297526066,51.91,73071.15,0.0,0.98795,1e-05,1.71135]
[1780297526239,51.91,73071.15,0.0,0.98795,1e-05,1.71135]
[1780297526680,51.91,73070.63,0.0,0.98794,1e-05,1.71225]
[1780297527747,51.91,73070.63,0.0,0.98794,1e-05,1.71225]
[1780297527904,51.91,73062.43,0.0,0.98785,1e-05,1.72347]
[1780297527971,51.91,73062.43,0.0,0.98785,1e-05,1.72347]
[1780297528694,51.91,73061.95,0.0,0.98785,1e-05,1.7243]
[1780297532230,51.92,73062.43,0.0,0.98786,1e-05,1.72248]
[1780297532470,51.92,73062.43,0.0,0.98786,1e-05,1.72248]
[1780297532722,51.92,73062.23,0.0,0.98785,1e-05,1.72296]
[1780297535566,51.92,73062.58,0.0,0.98786,1e-05,1.72271]
[1780297535720,51.92,73062.58,0.0,0.98786,1e-05,1.72271]
[1780297536750,51.92,73069.72,0.0,0.98793,1e-05,1.71377]
[1780297537757,51.92,73073.72,0.0,0.98797,1e-05,1.70864]
[1780297538475,51.92,73073.72,0.0,0.98797,1e-05,1.70864]
[1780297538727,51.92,73073.72,0.0,0.98797,1e-05,1.70864]
[1780297538764,51.92,73078.95,0.0,0.98803,1e-05,1.70191]
[1780297540436,51.93,73080.47,0.0,0.98804,1e-05,1.70013]
[1780297540471,51.93,73080.47,0.0,0.98804,1e-05,1.70013]
[1780297540778,51.93,73080.61,0.0,0.98804,1e-05,1.70018]
[1780297543719,51.93,73080.48,0.0,0.98804,1e-05,1.70081]
[1780297543978,51.93,73080.49,0.0,0.98804,1e-05,1.70102]
[1780297547834,51.94,73089.87,0.0,0.98813,1e-05,1.68948]
[1780297548764,51.94,73089.87,0.0,0.98813,1e-05,1.68948]
[1780297548840,51.95,73088.19,0.0,0.98809,1e-05,1.69415]
[1780297551938,51.97,73087.22,0.0,0.98806,1e-05,1.69803]
[1780297551979,51.97,73087.09,0.0,0.98806,1e-05,1.69844]
[1780297552869,51.97,73086.08,0.0,0.98804,1e-05,1.70001]
[1780297557904,51.98,73075.22,0.0,0.98792,1e-05,1.71561]
[1780297558915,51.98,73076.08,0.0,0.98792,1e-05,1.71466]
[1780297563951,51.99,73075.23,0.0,0.98791,1e-05,1.71684]
[1780297564960,51.99,73070.33,0.0,0.98785,1e-05,1.72364]
[1780297568890,52.01,73067.24,0.0,0.98778,1e-05,1.73239]
[1780297572008,52.02,73063.83,0.0,0.98774,1e-05,1.73757]
[1780297575533,52.02,73066.23,0.0,0.98776,1e-05,1.73471]
[1780297575722,52.02,73066.23,0.0,0.98776,1e-05,1.73471]
[1780297575823,52.02,73066.47,0.0,0.98776,1e-05,1.73477]
[1780297576036,52.02,73062.24,0.0,0.98771,1e-05,1.74049]
[1780297577205,52.02,73062.24,0.0,0.98771,1e-05,1.74049]
[1780297577810,52.02,73062.24,0.0,0.98771,1e-05,1.74049]
[1780297579059,52.03,73066.21,0.0,0.98775,1e-05,1.73565]
[1780297580858,52.03,73066.21,0.0,0.98775,1e-05,1.73565]
[1780297580973,52.03,73066.21,0.0,0.98775,1e-05,1.73565]
[1780297580863,52.04,73072.37,0.0,0.9878,1e-05,1.7296]
[1780297585101,52.04,73076.09,0.0,0.98784,1e-05,1.72541]
[1780297588385,52.05,73075.63,0.0,0.98783,1e-05,1.72645]
[1780297588405,52.05,73075.63,0.0,0.98783,1e-05,1.72645]
[1780297588483,52.05,73087.19,0.0,0.98795,1e-05,1.71118]
[1780297589129,52.05,73094.68,0.0,0.98803,1e-05,1.70144]
[1780297591317,52.05,73095.73,0.0,0.98804,1e-05,1.7003]
[1780297592024,52.05,73096.66,0.0,0.98806,1e-05,1.69757]
[1780297592220,52.05,73096.66,0.0,0.98806,1e-05,1.69757]
[1780297592319,52.05,73096.61,0.0,0.98806,1e-05,1.6979]
[1780297597185,52.09,73099.49,0.0,0.98805,1e-05,1.69995]
[1780297601213,52.12,73102.76,0.0,0.98804,1e-05,1.70116]
[1780297604234,52.16,73107.23,0.0,0.98804,1e-05,1.70046]
[1780297609269,52.16,73108.62,0.0,0.98805,1e-05,1.69986]
[1780297614304,52.17,73108.03,0.0,0.98803,1e-05,1.7019]
[1780297617325,52.18,73104.41,0.0,0.98799,1e-05,1.70745]
[1780297622360,52.18,73096.88,0.0,0.98789,1e-05,1.71867]
[1780297627396,52.2,73092.24,0.0,0.98782,1e-05,1.72809]
[1780297630417,52.21,73088.08,0.0,0.98776,1e-05,1.7343]
[1780297635453,52.21,73084.97,0.0,0.98772,1e-05,1.73944]
[1780297640488,52.22,73086.09,0.0,0.98773,1e-05,1.73884]
[1780297645522,52.22,73087.7,0.0,0.98774,1e-05,1.73775]
[1780297647537,52.23,73083.07,0.0,0.98768,1e-05,1.74434]
[1780297652572,52.23,73083.85,0.0,0.9877,1e-05,1.74233]
[1780297657607,52.24,73083.48,0.0,0.98768,1e-05,1.74367]
[1780297662642,52.24,73085.11,0.0,0.9877,1e-05,1.74231]
[1780297667680,52.25,73087.75,0.0,0.98772,1e-05,1.7396]
[1780297670700,52.25,73090.74,0.0,0.98775,1e-05,1.73611]
[1780297675735,52.25,73090.31,0.0,0.98774,1e-05,1.73757]
[1780297678756,52.26,73093.29,0.0,0.98776,1e-05,1.7341]
[1780297682786,52.26,73100.64,0.0,0.98784,1e-05,1.72497]
[1780297683793,52.26,73105.27,0.0,0.98789,1e-05,1.71898]
[1780297688828,52.27,73105.84,0.0,0.98789,1e-05,1.71926]
[1780297694871,52.28,73106.24,0.0,0.98788,1e-05,1.71997]
[1780297699906,52.28,73105.46,0.0,0.98787,1e-05,1.72203]
[1780297704941,52.29,73104.94,0.0,0.98785,1e-05,1.72371]
[1780297706955,52.29,73099.98,0.0,0.98779,1e-05,1.73075]
[1780297711990,52.3,73097.28,0.0,0.98777,1e-05,1.73352]
[1780297717027,52.3,73097.78,0.0,0.98777,1e-05,1.73376]
[1780297720048,52.31,73094.47,0.0,0.98772,1e-05,1.73876]
[1780297725083,52.31,73095.97,0.0,0.98773,1e-05,1.73761]
[1780297730118,52.32,73096.49,0.0,0.98773,1e-05,1.73781]
[1780297735153,52.32,73095.04,0.0,0.98771,1e-05,1.74064]
[1780297740188,52.33,73097.19,0.0,0.98773,1e-05,1.73864]
[1780297741196,52.33,73090.67,0.0,0.98765,1e-05,1.74761]
[1780297746231,52.33,73092.25,0.0,0.98766,1e-05,1.74628]
[1780297751266,52.37,73092.78,0.0,0.98763,1e-05,1.75079]
[1780297755294,52.4,73096.13,0.0,0.98761,1e-05,1.75238]
[1780297760329,52.44,73095.89,0.0,0.98756,1e-05,1.75884]
[1780297765364,52.45,73091.4,0.0,0.98749,1e-05,1.76692]
[1780297770399,52.46,73092.46,0.0,0.98749,1e-05,1.76732]
[1780297775434,52.47,73094.83,0.0,0.98752,1e-05,1.76297]
[1780297780469,52.5,73098.68,0.0,0.98752,1e-05,1.76323]
[1780297785505,52.5,73101.74,0.0,0.98755,1e-05,1.75977]
[1780297788526,52.51,73095.78,0.0,0.98748,1e-05,1.76827]
[1780297791547,52.51,73100.73,0.0,0.98753,1e-05,1.76195]
[1780297796582,52.51,73101.54,0.0,0.98754,1e-05,1.76153]
[1780297801619,52.52,73103.63,0.0,0.98756,1e-05,1.75939]
[1780297806654,52.52,73103.85,0.0,0.98755,1e-05,1.75978]
[1780297811689,52.53,73105.78,0.0,0.98757,1e-05,1.75786]
[1780297816723,52.53,73105.78,0.0,0.98756,1e-05,1.7587]
[1780297821759,52.53,73104.75,0.0,0.98754,1e-05,1.76078]
[1780297826793,52.54,73105.12,0.0,0.98754,1e-05,1.76094]
[1780297831829,52.54,73105.02,0.0,0.98755,1e-05,1.75995]
[1780297836864,52.55,73102.54,0.0,0.98752,1e-05,1.76396]
[1780297841899,52.55,73103.58,0.0,0.98752,1e-05,1.76319]
[1780297845928,52.55,73107.37,0.0,0.98756,1e-05,1.75857]
[1780297850963,52.56,73109.34,0.0,0.98758,1e-05,1.7566]
[1780297853984,52.56,73106.05,0.0,0.98754,1e-05,1.76145]
[1780297859018,52.56,73107.85,0.0,0.98755,1e-05,1.75965]
[1780297863054,52.57,73104.77,0.0,0.98751,1e-05,1.76434]
[1780297864061,52.57,73100.68,0.0,0.98747,1e-05,1.77001]
[1780297865068,52.57,73097.4,0.0,0.98743,1e-05,1.77458]
[1780297868089,52.57,73093.8,0.0,0.98738,1e-05,1.77978]
[1780297873124,52.57,73091.77,0.0,0.98736,1e-05,1.78301]
[1780297878159,52.58,73091.57,0.0,0.98735,1e-05,1.7837]
[1780297881181,52.58,73080.51,0.0,0.98722,1e-05,1.79911]
[1780297882188,52.58,73076.93,0.0,0.98718,1e-05,1.80409]
[1780297887223,52.58,73074.8,0.0,0.98716,1e-05,1.80724]
[1780297892258,52.58,73073.23,0.0,0.98715,1e-05,1.80779]
[1780297897293,52.58,73074.0,0.0,0.98715,1e-05,1.80694]
[1780297903335,52.58,73073.87,0.0,0.98715,1e-05,1.80739]
[1780297908370,52.58,73073.65,0.0,0.98715,1e-05,1.80791]
[1780297913409,52.58,73071.72,0.0,0.98712,1e-05,1.8108]
[1780297917436,52.59,73068.54,0.0,0.98708,1e-05,1.81535]
[1780297922471,52.59,73071.03,0.0,0.98711,1e-05,1.81207]
[1780297927506,52.59,73070.78,0.0,0.98711,1e-05,1.8126]
[1780297932541,52.59,73069.82,0.0,0.98709,1e-05,1.81412]
[1780297937576,52.59,73069.14,0.0,0.98709,1e-05,1.81524]
[1780297939589,52.59,73073.34,0.0,0.98713,1e-05,1.8095]
[1780297943618,52.59,73070.36,0.0,0.9871,1e-05,1.81379]
[1780297946639,52.59,73067.16,0.0,0.98706,1e-05,1.81833]
[1780297950667,52.59,73062.99,0.0,0.98701,1e-05,1.82422]
[1780297951680,52.59,73051.18,0.0,0.98688,1e-05,1.8389]
[1780297952682,52.59,73054.19,0.0,0.98692,1e-05,1.8347]
[1780297953838,52.59,73054.19,0.0,0.98692,1e-05,1.8347]
[1780297954065,52.59,73059.92,0.0,0.98699,1e-05,1.82669]
[1780297954721,52.59,73059.92,0.0,0.98699,1e-05,1.82669]
[1780297957288,52.59,73059.0,0.0,0.98698,1e-05,1.82798]
[1780297957474,52.59,73059.16,0.0,0.98698,1e-05,1.82777]
[1780297957717,52.59,73058.67,0.0,0.98697,1e-05,1.82846]
[1780297962752,52.59,73060.1,0.0,0.98699,1e-05,1.82649]
[1780297965655,52.59,73060.26,0.0,0.98699,1e-05,1.82626]
[1780297965720,52.59,73060.26,0.0,0.98699,1e-05,1.82626]
[1780297970860,52.59,73059.93,0.0,0.98699,1e-05,1.82675]
[1780297975843,52.59,73056.52,0.0,0.98695,1e-05,1.83152]
[1780297976850,52.59,73051.62,0.0,0.98689,1e-05,1.83837]
[1780297978863,52.59,73049.99,0.0,0.98687,1e-05,1.84061]
[1780297979885,52.59,73049.99,0.0,0.98687,1e-05,1.84061]
[1780297979974,52.59,73049.99,0.0,0.98687,1e-05,1.84061]
[1780297980234,52.59,73049.99,0.0,0.98687,1e-05,1.84061]
[1780297980332,52.59,73049.47,0.0,0.98686,1e-05,1.84131]
[1780297980506,52.59,73049.47,0.0,0.98686,1e-05,1.84131]
[1780297980878,52.59,73044.2,0.0,0.9868,1e-05,1.84871]
[1780297981885,52.59,73040.94,0.0,0.98676,1e-05,1.85323]
[1780297983899,52.59,73037.73,0.0,0.98673,1e-05,1.85766]
[1780297986123,52.59,73037.21,0.0,0.98672,1e-05,1.85834]
[1780297986222,52.59,73037.21,0.0,0.98672,1e-05,1.85834]
[1780297986323,52.59,73036.95,0.0,0.98672,1e-05,1.85864]
[1780297989681,52.59,73035.0,0.0,0.9867,1e-05,1.86121]
[1780297989720,52.59,73035.0,0.0,0.9867,1e-05,1.86121]
[1780297992962,52.59,73040.92,0.0,0.98677,1e-05,1.85258]
[1780297993969,52.59,73044.96,0.0,0.98682,1e-05,1.84684]
[1780297995880,52.59,73044.77,0.0,0.98682,1e-05,1.84707]
[1780297995973,52.59,73044.77,0.0,0.98682,1e-05,1.84707]
[1780297995982,52.59,73044.62,0.0,0.98681,1e-05,1.84723]
[1780297997403,52.59,73044.62,0.0,0.98681,1e-05,1.84723]
[1780297997471,52.59,73045.6,0.0,0.98683,1e-05,1.84581]
[1780298003033,52.59,73044.32,0.0,0.98681,1e-05,1.84733]
[1780298003662,52.59,73044.32,0.0,0.98681,1e-05,1.84733]
[1780298003722,52.59,73044.32,0.0,0.98681,1e-05,1.84733]
[1780298003859,52.59,73044.32,0.0,0.98681,1e-05,1.84733]
[1780298003973,52.59,73044.32,0.0,0.98681,1e-05,1.84733]
[1780298004040,52.59,73043.83,0.0,0.98681,1e-05,1.84797]
[1780298009074,52.58,73043.33,0.0,0.9868,1e-05,1.84842]
[1780298013103,52.58,73040.07,0.0,0.98678,1e-05,1.85095]
[1780298014166,52.58,73040.07,0.0,0.98678,1e-05,1.85095]
[1780298014223,52.58,73040.07,0.0,0.98678,1e-05,1.85095]
[1780298014260,52.58,73040.1,0.0,0.98678,1e-05,1.85085]
[1780298014615,52.58,73040.1,0.0,0.98678,1e-05,1.85085]
[1780298014725,52.58,73040.1,0.0,0.98678,1e-05,1.85085]
[1780298020152,52.58,73038.01,0.0,0.98676,1e-05,1.85345]
[1780298021421,52.58,73038.01,0.0,0.98676,1e-05,1.85345]
[1780298021474,52.58,73037.72,0.0,0.98676,1e-05,1.85379]
[1780298021630,52.58,73037.72,0.0,0.98676,1e-05,1.85379]
[1780298021721,52.58,73037.72,0.0,0.98676,1e-05,1.85379]
[1780298022166,52.58,73037.71,0.0,0.98676,1e-05,1.85374]
[1780298027201,52.58,73039.47,0.0,0.98678,1e-05,1.85097]
[1780298031405,52.58,73037.12,0.0,0.98675,1e-05,1.85411]
[1780298031474,52.58,73037.24,0.0,0.98676,1e-05,1.85388]
[1780298031922,52.58,73037.24,0.0,0.98676,1e-05,1.85388]
[1780298031972,52.58,73037.24,0.0,0.98676,1e-05,1.85388]
[1780298032236,52.58,73037.13,0.0,0.98675,1e-05,1.85398]
[1780298037272,52.57,73037.57,0.0,0.98676,1e-05,1.85305]
[1780298042306,52.57,73037.29,0.0,0.98676,1e-05,1.85316]
[1780298043053,52.57,73037.29,0.0,0.98676,1e-05,1.85316]
[1780298043221,52.57,73037.29,0.0,0.98676,1e-05,1.85316]
[1780298043314,52.57,73032.69,0.0,0.98671,1e-05,1.85959]
[1780298043678,52.57,73032.69,0.0,0.98671,1e-05,1.85959]
[1780298043723,52.57,73032.69,0.0,0.98671,1e-05,1.85959]
[1780298049356,52.57,73016.02,0.0,0.98651,1e-05,1.88287]
[1780298050364,52.57,73011.51,0.0,0.98646,1e-05,1.88921]
[1780298053385,52.57,73006.39,0.0,0.9864,1e-05,1.89619]
[1780298056753,52.56,73004.97,0.0,0.98638,1e-05,1.89784]
[1780298056972,52.56,73004.97,0.0,0.98638,1e-05,1.89784]
[1780298057413,52.56,73004.96,0.0,0.98638,1e-05,1.89772]
[1780298058604,52.56,73004.93,0.0,0.98639,1e-05,1.89763]
[1780298058723,52.56,73004.93,0.0,0.98639,1e-05,1.89763]
[1780298064462,52.56,73001.6,0.0,0.98635,1e-05,1.90166]
[1780298067483,52.56,73005.66,0.0,0.9864,1e-05,1.89543]
[1780298068902,52.56,73005.66,0.0,0.9864,1e-05,1.89543]
[1780298068981,52.56,73005.66,0.0,0.9864,1e-05,1.89543]
[1780298069246,52.56,73005.66,0.0,0.9864,1e-05,1.89543]
[1780298069248,52.56,73004.94,0.0,0.9864,1e-05,1.89622]
[1780298069492,52.56,73004.94,0.0,0.9864,1e-05,1.89622]
[1780298071511,52.55,73009.46,0.0,0.98647,1e-05,1.88761]
[1780298073980,52.55,73010.75,0.0,0.98648,1e-05,1.88565]
[1780298074221,52.55,73010.75,0.0,0.98648,1e-05,1.88565]
[1780298077472,52.55,73010.82,0.0,0.98649,1e-05,1.88524]
[1780298077476,52.55,73009.05,0.0,0.98647,1e-05,1.88755]
[1780298077726,52.55,73009.05,0.0,0.98647,1e-05,1.88755]
[1780298077827,52.55,73007.95,0.0,0.98645,1e-05,1.88913]
[1780298079886,52.55,73008.03,0.0,0.98646,1e-05,1.88891]
[1780298079976,52.55,73008.03,0.0,0.98646,1e-05,1.88891]
[1780298081582,52.55,73010.78,0.0,0.98649,1e-05,1.88464]
[1780298086617,52.54,73011.31,0.0,0.9865,1e-05,1.88338]
[1780298088631,52.54,73015.7,0.0,0.98656,1e-05,1.87691]
[1780298089637,52.54,73020.46,0.0,0.98662,1e-05,1.87004]
[1780298092240,52.54,73022.72,0.0,0.98664,1e-05,1.86676]
[1780298092472,52.54,73022.72,0.0,0.98664,1e-05,1.86676]
[1780298092477,52.54,73023.3,0.0,0.98665,1e-05,1.8658]
[1780298093152,52.54,73023.3,0.0,0.98665,1e-05,1.8658]
[1780298093223,52.54,73023.3,0.0,0.98665,1e-05,1.8658]
[1780298098703,52.54,73025.3,0.0,0.98668,1e-05,1.86255]
[1780298100902,52.54,73025.53,0.0,0.98668,1e-05,1.86217]
[1780298100976,52.54,73025.53,0.0,0.98668,1e-05,1.86217]
[1780298101505,52.54,73025.53,0.0,0.98668,1e-05,1.86217]
[1780298101003,52.54,73027.43,0.0,0.98671,1e-05,1.85936]
[1780298101723,52.54,73027.43,0.0,0.98671,1e-05,1.85936]
[1780298106759,52.54,73028.61,0.0,0.98672,1e-05,1.85731]
[1780298108727,52.54,73028.65,0.0,0.98672,1e-05,1.85718]
[1780298108973,52.54,73028.65,0.0,0.98672,1e-05,1.85718]
[1780298109325,52.54,73028.65,0.0,0.98672,1e-05,1.85718]
[1780298109473,52.54,73028.65,0.0,0.98672,1e-05,1.85718]
[1780298109426,52.53,73029.17,0.0,0.98673,1e-05,1.85629]
[1780298110788,52.53,73037.01,0.0,0.98682,1e-05,1.84516]
[1780298111794,52.53,73043.3,0.0,0.9869,1e-05,1.83628]
[1780298112878,52.53,73043.3,0.0,0.9869,1e-05,1.83628]
[1780298112974,52.53,73043.3,0.0,0.9869,1e-05,1.83628]
[1780298113073,52.53,73043.4,0.0,0.9869,1e-05,1.83606]
[1780298113635,52.53,73043.4,0.0,0.9869,1e-05,1.83606]
[1780298113721,52.53,73043.4,0.0,0.9869,1e-05,1.83606]
[1780298117837,52.53,73039.25,0.0,0.98685,1e-05,1.84169]
[1780298119864,52.53,73037.83,0.0,0.98684,1e-05,1.84363]
[1780298119972,52.53,73037.83,0.0,0.98684,1e-05,1.84363]
[1780298120073,52.53,73038.29,0.0,0.98684,1e-05,1.84287]
[1780298120672,52.53,73038.29,0.0,0.98684,1e-05,1.84287]
[1780298120724,52.53,73038.29,0.0,0.98684,1e-05,1.84287]
[1780298122872,52.53,73032.64,0.0,0.98678,1e-05,1.85071]
[1780298124071,52.53,73032.64,0.0,0.98678,1e-05,1.85071]
[1780298124225,52.53,73032.64,0.0,0.98678,1e-05,1.85071]
[1780298128089,52.53,73032.07,0.0,0.98677,1e-05,1.85126]
[1780298128223,52.53,73032.07,0.0,0.98677,1e-05,1.85126]
[1780298128250,52.53,73031.8,0.0,0.98677,1e-05,1.85155]
[1780298130538,52.53,73032.4,0.0,0.98678,1e-05,1.8507]
[1780298130723,52.53,73031.72,0.0,0.98677,1e-05,1.85161]
[1780298132942,52.53,73029.25,0.0,0.98675,1e-05,1.8531]
[1780298136421,52.53,73028.21,0.0,0.98674,1e-05,1.85446]
[1780298136471,52.53,73028.21,0.0,0.98674,1e-05,1.85446]
[1780298136525,52.53,73027.99,0.0,0.98674,1e-05,1.85461]
[1780298136762,52.53,73027.99,0.0,0.98674,1e-05,1.85461]
[1780298136975,52.53,73027.99,0.0,0.98674,1e-05,1.85461]
[1780298139991,52.52,73023.64,0.0,0.98669,1e-05,1.86051]
[1780298142320,52.52,73021.82,0.0,0.98667,1e-05,1.863]
[1780298142477,52.52,73021.82,0.0,0.98667,1e-05,1.863]
[1780298142524,52.52,73019.32,0.0,0.98664,1e-05,1.86635]
[1780298143471,52.52,73014.69,0.0,0.98659,1e-05,1.87283]
[1780298144158,52.52,73014.69,0.0,0.98659,1e-05,1.87283]
[1780298144221,52.52,73014.69,0.0,0.98659,1e-05,1.87283]
[1780298144259,52.52,73012.12,0.0,0.98656,1e-05,1.87638]
[1780298150061,52.52,73011.4,0.0,0.98656,1e-05,1.87667]
[1780298155096,52.51,73011.09,0.0,0.98656,1e-05,1.87651]
[1780298157042,52.51,73011.32,0.0,0.98656,1e-05,1.87606]
[1780298157221,52.51,73011.32,0.0,0.98656,1e-05,1.87606]
[1780298157274,52.51,73011.15,0.0,0.98656,1e-05,1.87622]
[1780298157736,52.51,73011.15,0.0,0.98656,1e-05,1.87622]
[1780298157974,52.51,73011.15,0.0,0.98656,1e-05,1.87622]
[1780298162447,52.51,73010.63,0.0,0.98656,1e-05,1.87661]
[1780298162470,52.51,73010.63,0.0,0.98656,1e-05,1.87661]
[1780298162549,52.51,73005.41,0.0,0.98649,1e-05,1.88398]
[1780298163765,52.51,73004.69,0.0,0.98649,1e-05,1.88491]
[1780298163974,52.51,73004.69,0.0,0.98649,1e-05,1.88491]
[1780298170202,52.5,72991.81,0.0,0.98634,1e-05,1.9026]
[1780298171209,52.5,72989.58,0.0,0.98631,1e-05,1.90567]
[1780298172216,52.5,72995.76,0.0,0.98639,1e-05,1.8966]
[1780298174119,52.5,72997.41,0.0,0.98641,1e-05,1.89408]
[1780298174222,52.5,72997.41,0.0,0.98641,1e-05,1.89408]
[1780298174230,52.5,72998.65,0.0,0.98642,1e-05,1.89216]
[1780298175007,52.5,72998.65,0.0,0.98642,1e-05,1.89216]
[1780298175283,52.5,72998.65,0.0,0.98642,1e-05,1.89216]
[1780298175359,52.5,73007.36,0.0,0.98653,1e-05,1.87955]
[1780298176244,52.5,73014.51,0.0,0.98662,1e-05,1.86925]
[1780298178258,52.5,73016.48,0.0,0.98664,1e-05,1.86627]
[1780298179158,52.5,73016.48,0.0,0.98664,1e-05,1.86627]
[1780298179221,52.5,73016.48,0.0,0.98664,1e-05,1.86627]
[1780298184299,52.5,73017.46,0.0,0.98666,1e-05,1.86438]
[1780298187321,52.49,73014.6,0.0,0.98663,1e-05,1.8682]
[1780298188328,52.49,73012.4,0.0,0.9866,1e-05,1.87127]
[1780298190478,52.49,73012.15,0.0,0.9866,1e-05,1.87156]
[1780298190537,52.49,73012.05,0.0,0.9866,1e-05,1.87163]
[1780298190725,52.49,73012.05,0.0,0.9866,1e-05,1.87163]
[1780298191333,52.49,73012.05,0.0,0.9866,1e-05,1.87163]
[1780298191472,52.49,73012.05,0.0,0.9866,1e-05,1.87163]
[1780298191535,52.49,73012.02,0.0,0.98661,1e-05,1.86975]
[1780298197391,52.49,73011.54,0.0,0.98661,1e-05,1.87002]
[1780298201419,52.49,73013.6,0.0,0.98664,1e-05,1.86674]
[1780298204132,52.49,73012.21,0.0,0.98662,1e-05,1.86855]
[1780298204221,52.49,73012.21,0.0,0.98662,1e-05,1.86855]
[1780298204440,52.49,73012.4,0.0,0.98662,1e-05,1.86819]
[1780298204926,52.49,73012.4,0.0,0.98662,1e-05,1.86819]
[1780298204988,52.49,73012.4,0.0,0.98662,1e-05,1.86819]
[1780298210483,52.48,73008.21,0.0,0.98658,1e-05,1.87366]
[1780298211555,52.48,73008.21,0.0,0.98658,1e-05,1.87366]
[1780298211490,52.48,73004.27,0.0,0.98653,1e-05,1.87919]
[1780298211742,52.48,73004.27,0.0,0.98653,1e-05,1.87919]
[1780298212497,52.48,73002.94,0.0,0.98652,1e-05,1.88098]
[1780298213756,52.48,73003.01,0.0,0.98652,1e-05,1.88077]
[1780298213977,52.48,73003.01,0.0,0.98652,1e-05,1.88077]
[1780298219548,52.48,73001.24,0.0,0.9865,1e-05,1.88263]
[1780298224582,52.48,72999.75,0.0,0.98649,1e-05,1.88428]
[1780298225713,52.48,72999.95,0.0,0.98649,1e-05,1.8839]
[1780298225721,52.48,72999.95,0.0,0.98649,1e-05,1.8839]
[1780298226415,52.48,72999.95,0.0,0.98649,1e-05,1.8839]
[1780298226469,52.48,72999.95,0.0,0.98649,1e-05,1.8839]
[1780298226597,52.47,73000.1,0.0,0.98649,1e-05,1.88358]
[1780298231632,52.47,73006.7,0.0,0.98658,1e-05,1.87357]
[1780298231741,52.47,73006.7,0.0,0.98658,1e-05,1.87357]
[1780298231974,52.47,73006.7,0.0,0.98658,1e-05,1.87357]
[1780298232033,52.47,73006.7,0.0,0.98658,1e-05,1.87357]
[1780298232222,52.47,73006.7,0.0,0.98658,1e-05,1.87357]
[1780298232639,52.47,73007.14,0.0,0.98658,1e-05,1.87283]
[1780298233646,52.47,73005.18,0.0,0.98656,1e-05,1.87552]
[1780298237674,52.47,73002.89,0.0,0.98654,1e-05,1.87835]
[1780298239301,52.47,73002.89,0.0,0.98654,1e-05,1.87835]
[1780298239469,52.47,73002.89,0.0,0.98654,1e-05,1.87835]
[1780298239507,52.47,72988.69,0.0,0.98637,1e-05,1.89846]
[1780298239730,52.47,72988.69,0.0,0.98637,1e-05,1.89846]
[1780298239974,52.47,72988.69,0.0,0.98637,1e-05,1.89846]
[1780298240695,52.46,72983.19,0.0,0.9863,1e-05,1.90625]
[1780298243384,52.46,72981.79,0.0,0.98629,1e-05,1.90811]
[1780298243471,52.46,72981.79,0.0,0.98629,1e-05,1.90811]
[1780298243716,52.46,72978.37,0.0,0.98625,1e-05,1.91272]
[1780298245118,52.46,72978.37,0.0,0.98625,1e-05,1.91272]
[1780298245221,52.46,72978.37,0.0,0.98625,1e-05,1.91272]
[1780298245301,52.46,72978.23,0.0,0.98625,1e-05,1.91257]
[1780298245733,52.46,72976.71,0.0,0.98623,1e-05,1.91478]
[1780298246738,52.46,72969.65,0.0,0.98614,1e-05,1.92487]
[1780298250766,52.45,72966.34,0.0,0.98611,1e-05,1.92892]
[1780298252971,52.45,72965.2,0.0,0.98611,1e-05,1.9285]
[1780298253226,52.45,72965.2,0.0,0.98611,1e-05,1.9285]
[1780298258822,52.45,72963.26,0.0,0.9861,1e-05,1.93008]
[1780298260732,52.45,72963.1,0.0,0.98609,1e-05,1.93013]
[1780298260975,52.45,72963.1,0.0,0.98609,1e-05,1.93013]
[1780298261907,52.44,72962.82,0.0,0.98609,1e-05,1.93033]
[1780298262000,52.44,72958.73,0.0,0.98604,1e-05,1.93611]
[1780298262722,52.44,72958.73,0.0,0.98604,1e-05,1.93611]
[1780298262850,52.44,72955.89,0.0,0.98601,1e-05,1.94006]
[1780298264192,52.44,72955.89,0.0,0.98601,1e-05,1.94006]
[1780298264222,52.44,72955.89,0.0,0.98601,1e-05,1.94006]
[1780298264231,52.44,72954.21,0.0,0.98599,1e-05,1.94207]
[1780298266878,52.44,72957.71,0.0,0.98604,1e-05,1.93648]
[1780298268624,52.44,72957.71,0.0,0.98604,1e-05,1.93648]
[1780298267885,52.44,72959.85,0.0,0.98607,1e-05,1.93313]
[1780298268721,52.44,72959.85,0.0,0.98607,1e-05,1.93313]
[1780298269898,52.43,72953.33,0.0,0.98599,1e-05,1.94227]
[1780298270906,52.43,72942.88,0.0,0.98586,1e-05,1.95744]
[1780298272606,52.43,72940.35,0.0,0.98583,1e-05,1.96066]
[1780298273582,52.43,72940.35,0.0,0.98583,1e-05,1.96066]
[1780298273682,52.43,72936.96,0.0,0.98579,1e-05,1.96542]
[1780298273927,52.43,72927.43,0.0,0.98567,1e-05,1.9796]
[1780298274934,52.43,72926.35,0.0,0.98566,1e-05,1.98091]
[1780298275961,52.42,72917.89,0.0,0.98555,1e-05,1.99328]
[1780298276966,52.42,72916.02,0.0,0.98553,1e-05,1.99577]
[1780298280014,52.42,72914.05,0.0,0.98552,1e-05,1.99775]
[1780298281013,52.41,72918.19,0.0,0.98557,1e-05,1.99121]
[1780298282021,52.41,72923.92,0.0,0.98565,1e-05,1.98231]
[1780298283028,52.41,72930.32,0.0,0.98573,1e-05,1.97249]
[1780298284034,52.41,72933.4,0.0,0.98577,1e-05,1.96765]
[1780298287055,52.41,72928.73,0.0,0.98572,1e-05,1.97385]
[1780298290015,52.4,72928.52,0.0,0.98572,1e-05,1.97365]
[1780298290219,52.4,72928.52,0.0,0.98572,1e-05,1.97365]
[1780298292091,52.4,72923.54,0.0,0.98567,1e-05,1.98028]
[1780298296119,52.39,72921.41,0.0,0.98565,1e-05,1.98235]
[1780298297126,52.39,72925.38,0.0,0.9857,1e-05,1.97614]
[1780298299255,52.39,72925.24,0.0,0.9857,1e-05,1.97606]
[1780298299441,52.39,72925.24,0.0,0.9857,1e-05,1.97606]
[1780298299478,52.39,72923.56,0.0,0.98568,1e-05,1.97802]
[1780298300136,52.39,72923.56,0.0,0.98568,1e-05,1.97802]
[1780298300222,52.39,72923.56,0.0,0.98568,1e-05,1.97802]
[1780298300310,52.38,72930.77,0.0,0.98578,1e-05,1.967]
[1780298301155,52.38,72932.24,0.0,0.9858,1e-05,1.96481]
[1780298304176,52.38,72918.33,0.0,0.98563,1e-05,1.98477]
[1780298305243,52.38,72918.33,0.0,0.98563,1e-05,1.98477]
[1780298305532,52.38,72918.33,0.0,0.98563,1e-05,1.98477]
[1780298305633,52.38,72911.74,0.0,0.98555,1e-05,1.9941]
[1780298307742,52.37,72916.08,0.0,0.9856,1e-05,1.98727]
[1780298308204,52.37,72927.67,0.0,0.98576,1e-05,1.96966]
[1780298309403,52.37,72927.67,0.0,0.98576,1e-05,1.96966]
[1780298309469,52.37,72927.67,0.0,0.98576,1e-05,1.96966]
[1780298309486,52.37,72929.45,0.0,0.98578,1e-05,1.96644]
[1780298312233,52.37,72925.17,0.0,0.98575,1e-05,1.97036]
[1780298313349,52.37,72925.17,0.0,0.98575,1e-05,1.97036]
[1780298313472,52.37,72925.17,0.0,0.98575,1e-05,1.97036]
[1780298317726,52.36,72925.94,0.0,0.98577,1e-05,1.96788]
[1780298317389,52.36,72929.56,0.0,0.98582,1e-05,1.96224]
[1780298318275,52.36,72928.55,0.0,0.9858,1e-05,1.96348]
[1780298318816,52.36,72928.55,0.0,0.9858,1e-05,1.96348]
[1780298318971,52.36,72928.55,0.0,0.9858,1e-05,1.96348]
[1780298321721,52.35,72928.85,0.0,0.98581,1e-05,1.96252]
[1780298322303,52.35,72933.63,0.0,0.98588,1e-05,1.95493]
[1780298323499,52.35,72933.63,0.0,0.98588,1e-05,1.95493]
[1780298323724,52.35,72933.63,0.0,0.98588,1e-05,1.95493]
[1780298324317,52.35,72934.79,0.0,0.9859,1e-05,1.95273]
[1780298327533,52.34,72937.52,0.0,0.98593,1e-05,1.94822]
[1780298327724,52.34,72937.52,0.0,0.98593,1e-05,1.94822]
[1780298328345,52.34,72936.71,0.0,0.98593,1e-05,1.94895]
[1780298330359,52.34,72932.6,0.0,0.98588,1e-05,1.95456]
[1780298332668,52.34,72933.91,0.0,0.9859,1e-05,1.95238]
[1780298332725,52.34,72933.91,0.0,0.9859,1e-05,1.95238]
[1780298332676,52.34,72935.56,0.0,0.98592,1e-05,1.9497]
[1780298333180,52.34,72935.56,0.0,0.98592,1e-05,1.9497]
[1780298333222,52.34,72935.56,0.0,0.98592,1e-05,1.9497]
[1780298334387,52.33,72944.15,0.0,0.98603,1e-05,1.93658]
[1780298335489,52.33,72944.15,0.0,0.98603,1e-05,1.93658]
[1780298335590,52.33,72947.88,0.0,0.98608,1e-05,1.9309]
[1780298337858,52.33,72948.02,0.0,0.98609,1e-05,1.93029]
[1780298337973,52.33,72948.02,0.0,0.98609,1e-05,1.93029]
[1780298338415,52.33,72948.18,0.0,0.98609,1e-05,1.92986]
[1780298343460,52.32,72947.52,0.0,0.98609,1e-05,1.92985]
[1780298345474,52.32,72943.75,0.0,0.98605,1e-05,1.93498]
[1780298346481,52.32,72939.95,0.0,0.986,1e-05,1.94036]
[1780298350509,52.32,72943.98,0.0,0.98606,1e-05,1.93357]
[1780298356551,52.31,72944.85,0.0,0.98608,1e-05,1.93101]
[1780298360581,52.3,72950.77,0.0,0.98616,1e-05,1.92147]
[1780298361588,52.3,72954.61,0.0,0.98621,1e-05,1.91566]
[1780298365635,52.3,72971.2,0.0,0.98642,1e-05,1.89085]
[1780298365873,52.3,72971.2,0.0,0.98642,1e-05,1.89085]
[1780298366643,52.3,72996.49,0.0,0.98673,1e-05,1.85463]
[1780298367645,52.3,73001.57,0.0,0.98679,1e-05,1.84742]
[1780298369447,52.3,73000.26,0.0,0.98677,1e-05,1.84921]
[1780298374696,52.29,73003.1,0.0,0.98682,1e-05,1.84294]
[1780298379732,52.29,73006.44,0.0,0.98686,1e-05,1.83803]
[1780298380737,52.29,73017.86,0.0,0.987,1e-05,1.82195]
[1780298381745,52.29,73019.0,0.0,0.98701,1e-05,1.82035]
[1780298384766,52.29,73022.67,0.0,0.98706,1e-05,1.8152]
[1780298385773,52.29,73026.02,0.0,0.9871,1e-05,1.81052]
[1780298387801,52.29,73027.34,0.0,0.98711,1e-05,1.80867]
[1780298388202,52.29,73026.38,0.0,0.9871,1e-05,1.81001]
[1780298393829,52.29,73024.8,0.0,0.98708,1e-05,1.81219]
[1780298395843,52.29,73017.84,0.0,0.987,1e-05,1.8219]
[1780298398222,52.29,73017.17,0.0,0.98699,1e-05,1.8228]
[1780298398864,52.29,73021.51,0.0,0.98704,1e-05,1.8167]
[1780298399871,52.29,73025.43,0.0,0.98709,1e-05,1.81123]
[1780298400878,52.29,73032.08,0.0,0.98717,1e-05,1.80198]
[1780298406741,52.29,73033.12,0.0,0.98718,1e-05,1.80059]
[1780298406768,52.29,73033.11,0.0,0.98718,1e-05,1.80067]
[1780298406973,52.29,73033.11,0.0,0.98718,1e-05,1.80067]
[1780298407767,52.29,73033.11,0.0,0.98718,1e-05,1.80067]
[1780298407971,52.29,73032.99,0.0,0.98718,1e-05,1.80088]
[1780298412969,52.3,73029.49,0.0,0.98713,1e-05,1.80596]
[1780298414987,52.3,73026.41,0.0,0.9871,1e-05,1.81032]
[1780298416306,52.3,73026.41,0.0,0.9871,1e-05,1.81032]
[1780298416476,52.3,73026.41,0.0,0.9871,1e-05,1.81032]
[1780298416574,52.3,73026.04,0.0,0.98709,1e-05,1.81087]
[1780298417354,52.3,73026.04,0.0,0.98709,1e-05,1.81087]
[1780298417472,52.3,73026.04,0.0,0.98709,1e-05,1.81087]
[1780298420022,52.3,73020.71,0.0,0.98703,1e-05,1.81833]
[1780298423043,52.3,73007.7,0.0,0.98688,1e-05,1.83656]
[1780298424050,52.3,73004.33,0.0,0.98684,1e-05,1.84128]
[1780298426065,52.29,72999.87,0.0,0.98678,1e-05,1.84748]
[1780298428648,52.29,73000.47,0.0,0.98679,1e-05,1.84657]
[1780298428723,52.29,73000.47,0.0,0.98679,1e-05,1.84657]
[1780298428808,52.29,73000.3,0.0,0.98679,1e-05,1.8467]
[1780298429341,52.29,73000.3,0.0,0.98679,1e-05,1.8467]
[1780298429473,52.29,73000.3,0.0,0.98679,1e-05,1.8467]
[1780298431100,52.29,72990.87,0.0,0.98669,1e-05,1.8581]
[1780298432107,52.29,72996.38,0.0,0.98676,1e-05,1.85019]
[1780298436991,52.29,72994.66,0.0,0.98674,1e-05,1.85234]
[1780298437221,52.29,72994.66,0.0,0.98674,1e-05,1.85234]
[1780298437292,52.29,72994.59,0.0,0.98674,1e-05,1.85237]
[1780298440606,52.29,72993.74,0.0,0.98673,1e-05,1.85346]
[1780298440723,52.29,72993.74,0.0,0.98673,1e-05,1.85346]
[1780298446207,52.29,72990.9,0.0,0.9867,1e-05,1.85713]
[1780298449675,52.29,72993.64,0.0,0.98673,1e-05,1.85311]
[1780298449721,52.29,72993.64,0.0,0.98673,1e-05,1.85311]
[1780298449740,52.29,72991.8,0.0,0.98671,1e-05,1.85556]
[1780298451242,52.29,72986.09,0.0,0.98665,1e-05,1.86361]
[1780298453461,52.28,72986.48,0.0,0.98665,1e-05,1.86296]
[1780298453470,52.28,72986.48,0.0,0.98665,1e-05,1.86296]
[1780298459298,52.28,72987.1,0.0,0.98666,1e-05,1.86142]
[1780298461314,52.28,72993.91,0.0,0.98675,1e-05,1.85155]
[1780298462321,52.28,72989.8,0.0,0.9867,1e-05,1.8573]
[1780298465531,52.28,72989.38,0.0,0.98669,1e-05,1.85774]
[1780298465721,52.28,72989.38,0.0,0.98669,1e-05,1.85774]
[1780298465787,52.28,72989.28,0.0,0.98669,1e-05,1.85771]
[1780298466504,52.28,72989.28,0.0,0.98669,1e-05,1.85771]
[1780298466722,52.28,72989.28,0.0,0.98669,1e-05,1.85771]
[1780298472391,52.28,72990.43,0.0,0.98671,1e-05,1.85566]
[1780298473398,52.27,72994.24,0.0,0.98676,1e-05,1.85019]
[1780298474405,52.27,72990.84,0.0,0.98672,1e-05,1.85497]
[1780298475804,52.27,72990.84,0.0,0.98672,1e-05,1.85497]
[1780298475906,52.27,72990.53,0.0,0.98672,1e-05,1.85532]
[1780298475972,52.27,72990.53,0.0,0.98672,1e-05,1.85532]
[1780298476414,52.27,72990.53,0.0,0.98672,1e-05,1.85532]
[1780298476472,52.27,72990.53,0.0,0.98672,1e-05,1.85532]
[1780298481454,52.27,72982.84,0.0,0.98663,1e-05,1.86593]
[1780298482461,52.27,72979.47,0.0,0.98659,1e-05,1.87067]
[1780298483468,52.27,72974.76,0.0,0.98653,1e-05,1.87723]
[1780298484475,52.27,72968.91,0.0,0.98646,1e-05,1.88564]
[1780298485482,52.27,72969.78,0.0,0.98647,1e-05,1.88414]
[1780298489149,52.27,72969.47,0.0,0.98647,1e-05,1.88419]
[1780298489224,52.27,72969.47,0.0,0.98647,1e-05,1.88419]
[1780298489763,52.27,72969.47,0.0,0.98647,1e-05,1.88419]
[1780298489823,52.27,72964.09,0.0,0.98641,1e-05,1.89182]
[1780298489972,52.27,72964.09,0.0,0.98641,1e-05,1.89182]
[1780298490517,52.27,72960.93,0.0,0.98637,1e-05,1.89624]
[1780298495552,52.26,72960.74,0.0,0.98639,1e-05,1.89389]
[1780298496784,52.26,72960.74,0.0,0.98639,1e-05,1.89389]
[1780298496823,52.26,72960.4,0.0,0.98638,1e-05,1.89423]
[1780298496974,52.26,72960.4,0.0,0.98638,1e-05,1.89423]
[1780298499580,52.26,72956.79,0.0,0.98634,1e-05,1.899]
[1780298500587,52.26,72952.48,0.0,0.98629,1e-05,1.90512]
[1780298501594,52.26,72946.09,0.0,0.98621,1e-05,1.91428]
[1780298505018,52.25,72944.97,0.0,0.9862,1e-05,1.91542]
[1780298505224,52.25,72944.97,0.0,0.9862,1e-05,1.91542]
[1780298509650,52.25,72939.98,0.0,0.98615,1e-05,1.92186]
[1780298514684,52.24,72939.65,0.0,0.98615,1e-05,1.92136]
[1780298515317,52.24,72939.65,0.0,0.98615,1e-05,1.92136]
[1780298515474,52.24,72939.65,0.0,0.98615,1e-05,1.92136]
[1780298515538,52.24,72939.65,0.0,0.98615,1e-05,1.92136]
[1780298515720,52.24,72939.65,0.0,0.98615,1e-05,1.92136]
[1780298515804,52.24,72939.46,0.0,0.98615,1e-05,1.92144]
[1780298521734,52.23,72939.92,0.0,0.98617,1e-05,1.9196]
[1780298523750,52.23,72944.76,0.0,0.98623,1e-05,1.91215]
[1780298527113,52.23,72942.62,0.0,0.98621,1e-05,1.91473]
[1780298527223,52.23,72942.62,0.0,0.98621,1e-05,1.91473]
[1780298527479,52.23,72942.62,0.0,0.98621,1e-05,1.91473]
[1780298527721,52.23,72942.62,0.0,0.98621,1e-05,1.91473]
[1780298527779,52.23,72942.3,0.0,0.98621,1e-05,1.91501]
[1780298531806,52.22,72947.82,0.0,0.98628,1e-05,1.90627]
[1780298532814,52.22,72953.49,0.0,0.98635,1e-05,1.89789]
[1780298535297,52.22,72953.3,0.0,0.98635,1e-05,1.89792]
[1780298535474,52.22,72953.3,0.0,0.98635,1e-05,1.89792]
[1780298535733,52.22,72953.3,0.0,0.98635,1e-05,1.89792]
[1780298535974,52.22,72953.3,0.0,0.98635,1e-05,1.89792]
[1780298535822,52.22,72953.3,0.0,0.98635,1e-05,1.89779]
[1780298540872,52.22,72954.83,0.0,0.98638,1e-05,1.89493]
[1780298545907,52.21,72953.37,0.0,0.98636,1e-05,1.89632]
[1780298550942,52.21,72955.99,0.0,0.9864,1e-05,1.89182]
[1780298552148,52.21,72955.56,0.0,0.98641,1e-05,1.89043]
[1780298552220,52.21,72955.56,0.0,0.98641,1e-05,1.89043]
[1780298552713,52.21,72955.56,0.0,0.98641,1e-05,1.89043]
[1780298552725,52.21,72955.56,0.0,0.98641,1e-05,1.89043]
[1780298552956,52.21,72953.35,0.0,0.98638,1e-05,1.8935]
[1780298557552,52.2,72951.03,0.0,0.98636,1e-05,1.89632]
[1780298557720,52.2,72951.03,0.0,0.98636,1e-05,1.89632]
[1780298560012,52.2,72949.18,0.0,0.98634,1e-05,1.89873]
[1780298560223,52.2,72949.18,0.0,0.98634,1e-05,1.89873]
[1780298560323,52.2,72947.65,0.0,0.98632,1e-05,1.90081]
[1780298566057,52.2,72948.53,0.0,0.98634,1e-05,1.89878]
[1780298569780,52.2,72947.75,0.0,0.98633,1e-05,1.89969]
[1780298569972,52.2,72947.75,0.0,0.98633,1e-05,1.89969]
[1780298575121,52.19,72947.35,0.0,0.98633,1e-05,1.8994]
[1780298576676,52.19,72947.35,0.0,0.98633,1e-05,1.8994]
[1780298576721,52.19,72947.35,0.0,0.98633,1e-05,1.8994]
[1780298576777,52.19,72947.12,0.0,0.98633,1e-05,1.89946]
[1780298577225,52.19,72947.12,0.0,0.98633,1e-05,1.89946]
[1780298583177,52.19,72945.48,0.0,0.98632,1e-05,1.90101]
[1780298584106,52.19,72945.48,0.0,0.98632,1e-05,1.90101]
[1780298584222,52.19,72945.48,0.0,0.98632,1e-05,1.90101]
[1780298584529,52.19,72945.48,0.0,0.98632,1e-05,1.90101]
[1780298584725,52.19,72945.48,0.0,0.98632,1e-05,1.90101]
[1780298584752,52.18,72945.75,0.0,0.98633,1e-05,1.90035]
[1780298591294,52.18,72946.98,0.0,0.98635,1e-05,1.89803]
[1780298591470,52.18,72946.98,0.0,0.98635,1e-05,1.89803]
[1780298591663,52.18,72946.98,0.0,0.98635,1e-05,1.89803]
[1780298591724,52.18,72946.98,0.0,0.98635,1e-05,1.89803]
[1780298591762,52.18,72946.98,0.0,0.98635,1e-05,1.89764]
[1780298596746,52.18,72948.42,0.0,0.98637,1e-05,1.89519]
[1780298596972,52.18,72948.42,0.0,0.98637,1e-05,1.89519]
[1780298597040,52.18,72948.62,0.0,0.98637,1e-05,1.8947]
[1780298598962,52.18,72948.66,0.0,0.98637,1e-05,1.89464]
[1780298598971,52.18,72948.66,0.0,0.98637,1e-05,1.89464]
[1780298601305,52.17,72953.0,0.0,0.98643,1e-05,1.88796]
[1780298602311,52.17,72963.01,0.0,0.98655,1e-05,1.87345]
[1780298603318,52.17,72964.09,0.0,0.98657,1e-05,1.87183]
[1780298604329,52.17,72961.48,0.0,0.98654,1e-05,1.8755]
[1780298606474,52.17,72959.35,0.0,0.98652,1e-05,1.87763]
[1780298606725,52.17,72959.35,0.0,0.98652,1e-05,1.87763]
[1780298606961,52.17,72959.35,0.0,0.98652,1e-05,1.87763]
[1780298606973,52.17,72959.35,0.0,0.98652,1e-05,1.87763]
[1780298606826,52.17,72958.69,0.0,0.98651,1e-05,1.87839]
[1780298608357,52.16,72955.48,0.0,0.98647,1e-05,1.88291]
[1780298612385,52.16,72950.66,0.0,0.98643,1e-05,1.88756]
[1780298614185,52.16,72950.33,0.0,0.98643,1e-05,1.88792]
[1780298614223,52.16,72950.33,0.0,0.98643,1e-05,1.88792]
[1780298614859,52.16,72950.33,0.0,0.98643,1e-05,1.88792]
[1780298614970,52.16,72950.33,0.0,0.98643,1e-05,1.88792]
[1780298615071,52.16,72950.23,0.0,0.98643,1e-05,1.88782]
[1780298617420,52.16,72947.61,0.0,0.9864,1e-05,1.89136]
[1780298621375,52.16,72946.55,0.0,0.98639,1e-05,1.89251]
[1780298621470,52.16,72946.55,0.0,0.98639,1e-05,1.89251]
[1780298621843,52.16,72946.55,0.0,0.98639,1e-05,1.89251]
[1780298621971,52.16,72946.55,0.0,0.98639,1e-05,1.89251]
[1780298622071,52.15,72946.05,0.0,0.98638,1e-05,1.89298]
[1780298627493,52.15,72945.17,0.0,0.98638,1e-05,1.89364]
[1780298632679,52.15,72945.75,0.0,0.98639,1e-05,1.89237]
[1780298632720,52.15,72945.75,0.0,0.98639,1e-05,1.89237]
[1780298632901,52.15,72943.25,0.0,0.98636,1e-05,1.89579]
[1780298633596,52.15,72943.25,0.0,0.98636,1e-05,1.89579]
[1780298633720,52.15,72943.25,0.0,0.98636,1e-05,1.89579]
[1780298637561,52.14,72934.98,0.0,0.98626,1e-05,1.90729]
[1780298638569,52.14,72931.12,0.0,0.98622,1e-05,1.91278]
[1780298640585,52.14,72925.06,0.0,0.98614,1e-05,1.92133]
[1780298642152,52.14,72924.17,0.0,0.98613,1e-05,1.92254]
[1780298642223,52.14,72924.17,0.0,0.98613,1e-05,1.92254]
[1780298642599,52.14,72923.74,0.0,0.98613,1e-05,1.92306]
[1780298643249,52.14,72923.74,0.0,0.98613,1e-05,1.92306]
[1780298643471,52.14,72923.74,0.0,0.98613,1e-05,1.92306]
[1780298648642,52.14,72921.5,0.0,0.98611,1e-05,1.92554]
[1780298651499,52.13,72920.38,0.0,0.9861,1e-05,1.92694]
[1780298651720,52.13,72920.38,0.0,0.9861,1e-05,1.92694]
[1780298652012,52.13,72920.38,0.0,0.9861,1e-05,1.92694]
[1780298652072,52.13,72920.33,0.0,0.9861,1e-05,1.92689]
[1780298652220,52.13,72920.33,0.0,0.9861,1e-05,1.92689]
[1780298657705,52.13,72921.55,0.0,0.98612,1e-05,1.92444]
[1780298664754,52.13,72921.26,0.0,0.98612,1e-05,1.92433]
[1780298667775,52.13,72916.01,0.0,0.98605,1e-05,1.93181]
[1780298668782,52.13,72911.86,0.0,0.986,1e-05,1.93784]
[1780298669789,52.12,72909.03,0.0,0.98598,1e-05,1.94097]
[1780298670210,52.12,72909.03,0.0,0.98598,1e-05,1.94097]
[1780298670222,52.12,72909.03,0.0,0.98598,1e-05,1.94097]
[1780298670771,52.12,72909.03,0.0,0.98598,1e-05,1.94097]
[1780298670971,52.12,72909.03,0.0,0.98598,1e-05,1.94097]
[1780298671072,52.11,72908.95,0.0,0.986,1e-05,1.93809]
[1780298673901,52.1,72908.63,0.0,0.98601,1e-05,1.93647]
[1780298673974,52.1,72889.65,0.0,0.98577,1e-05,1.96458]
[1780298674830,52.1,72865.8,0.0,0.98546,1e-05,2.0005]
[1780298675840,52.1,72871.51,0.0,0.98554,1e-05,1.9917]
[1780298676846,52.1,72882.8,0.0,0.98569,1e-05,1.97428]
[1780298677605,52.1,72882.8,0.0,0.98569,1e-05,1.97428]
[1780298677853,52.1,72884.76,0.0,0.98571,1e-05,1.97118]
[1780298679867,52.09,72890.42,0.0,0.98579,1e-05,1.96239]
[1780298680875,52.09,72887.43,0.0,0.98575,1e-05,1.96671]
[1780298681881,52.09,72890.32,0.0,0.98579,1e-05,1.96224]
[1780298682888,52.09,72896.95,0.0,0.98589,1e-05,1.95094]
[1780298684902,52.08,72891.86,0.0,0.98582,1e-05,1.95828]
[1780298687802,52.07,72891.56,0.0,0.98584,1e-05,1.95606]
[1780298687971,52.07,72891.56,0.0,0.98584,1e-05,1.95606]
[1780298688072,52.07,72890.68,0.0,0.98583,1e-05,1.95724]
[1780298688257,52.07,72890.68,0.0,0.98583,1e-05,1.95724]
[1780298688470,52.07,72890.68,0.0,0.98583,1e-05,1.95724]
[1780298693965,52.06,72889.28,0.0,0.98582,1e-05,1.95853]
[1780298699000,52.06,72889.98,0.0,0.98584,1e-05,1.95681]
[1780298699866,52.06,72889.98,0.0,0.98584,1e-05,1.95681]
[1780298699972,52.06,72889.98,0.0,0.98584,1e-05,1.95681]
[1780298700023,52.06,72890.42,0.0,0.98584,1e-05,1.95603]
[1780298700423,52.06,72890.42,0.0,0.98584,1e-05,1.95603]
[1780298700471,52.06,72890.42,0.0,0.98584,1e-05,1.95603]
[1780298702028,52.06,72900.94,0.0,0.98598,1e-05,1.94013]
[1780298703035,52.06,72907.45,0.0,0.98606,1e-05,1.93041]
[1780298704695,52.06,72908.1,0.0,0.98607,1e-05,1.92937]
[1780298704722,52.06,72908.1,0.0,0.98607,1e-05,1.92937]
[1780298705049,52.06,72908.08,0.0,0.98607,1e-05,1.92931]
[1780298705512,52.06,72908.08,0.0,0.98607,1e-05,1.92931]
[1780298705722,52.06,72908.08,0.0,0.98607,1e-05,1.92931]
[1780298710085,52.05,72915.17,0.0,0.98616,1e-05,1.91848]
[1780298711092,52.05,72919.27,0.0,0.98621,1e-05,1.91241]
[1780298714159,52.05,72918.53,0.0,0.98621,1e-05,1.91339]
[1780298714221,52.05,72919.02,0.0,0.98621,1e-05,1.91262]
[1780298715120,52.05,72911.26,0.0,0.98612,1e-05,1.92396]
[1780298716127,52.05,72908.17,0.0,0.98608,1e-05,1.92844]
[1780298717155,52.05,72908.17,0.0,0.98608,1e-05,1.92844]
[1780298717133,52.05,72904.88,0.0,0.98604,1e-05,1.93322]
[1780298717221,52.05,72904.88,0.0,0.98604,1e-05,1.93322]
[1780298718779,52.05,72905.34,0.0,0.98604,1e-05,1.93245]
[1780298718972,52.05,72905.34,0.0,0.98604,1e-05,1.93245]
[1780298719148,52.05,72906.09,0.0,0.98605,1e-05,1.93126]
[1780298721164,52.05,72908.37,0.0,0.98608,1e-05,1.92773]
[1780298722169,52.05,72914.67,0.0,0.98616,1e-05,1.91839]
[1780298723176,52.05,72917.2,0.0,0.98619,1e-05,1.91462]
[1780298724183,52.05,72920.51,0.0,0.98624,1e-05,1.90972]
[1780298724753,52.05,72920.51,0.0,0.98624,1e-05,1.90972]
[1780298724971,52.05,72920.51,0.0,0.98624,1e-05,1.90972]
[1780298727203,52.05,72918.42,0.0,0.98621,1e-05,1.91264]
[1780298729679,52.05,72917.01,0.0,0.98619,1e-05,1.91465]
[1780298729724,52.05,72917.01,0.0,0.98619,1e-05,1.91465]
[1780298729821,52.05,72914.08,0.0,0.98616,1e-05,1.91883]
[1780298730570,52.05,72914.08,0.0,0.98616,1e-05,1.91883]
[1780298730721,52.05,72914.08,0.0,0.98616,1e-05,1.91883]
[1780298732239,52.05,72911.51,0.0,0.98614,1e-05,1.92059]
[1780298733551,52.05,72911.51,0.0,0.98614,1e-05,1.92059]
[1780298733727,52.05,72911.51,0.0,0.98614,1e-05,1.92059]
[1780298733762,52.05,72908.66,0.0,0.98611,1e-05,1.92464]
[1780298736205,52.05,72908.48,0.0,0.9861,1e-05,1.9249]
[1780298736221,52.05,72908.48,0.0,0.9861,1e-05,1.9249]
[1780298736267,52.04,72910.22,0.0,0.98613,1e-05,1.92219]
[1780298737270,52.04,72910.22,0.0,0.98613,1e-05,1.92219]
[1780298737474,52.04,72910.22,0.0,0.98613,1e-05,1.92219]
[1780298737572,52.04,72914.15,0.0,0.98618,1e-05,1.91635]
[1780298739290,52.04,72917.65,0.0,0.98622,1e-05,1.9111]
[1780298740269,52.04,72917.65,0.0,0.98622,1e-05,1.9111]
[1780298740471,52.04,72917.65,0.0,0.98622,1e-05,1.9111]
[1780298741206,52.04,72918.13,0.0,0.98623,1e-05,1.91035]
[1780298741222,52.04,72918.13,0.0,0.98623,1e-05,1.91035]
[1780298741407,52.04,72917.8,0.0,0.98622,1e-05,1.91078]
[1780298747114,52.04,72917.97,0.0,0.98623,1e-05,1.91032]
[1780298747220,52.04,72917.98,0.0,0.98623,1e-05,1.91026]
[1780298747762,52.04,72917.98,0.0,0.98623,1e-05,1.91026]
[1780298747971,52.04,72917.98,0.0,0.98623,1e-05,1.91026]
[1780298748073,52.04,72923.53,0.0,0.9863,1e-05,1.90206]
[1780298751375,52.04,72921.43,0.0,0.98627,1e-05,1.90502]
[1780298752292,52.04,72921.43,0.0,0.98627,1e-05,1.90502]
[1780298753060,52.04,72921.43,0.0,0.98627,1e-05,1.90502]
[1780298753219,52.04,72921.2,0.0,0.98627,1e-05,1.90528]
[1780298753725,52.04,72921.2,0.0,0.98627,1e-05,1.90528]
[1780298753795,52.04,72920.99,0.0,0.98627,1e-05,1.90554]
[1780298759858,52.04,72922.04,0.0,0.98628,1e-05,1.90385]
[1780298759970,52.04,72922.04,0.0,0.98628,1e-05,1.90385]
[1780298762452,52.04,72918.17,0.0,0.98624,1e-05,1.90935]
[1780298763275,52.04,72918.17,0.0,0.98624,1e-05,1.90935]
[1780298763471,52.04,72918.17,0.0,0.98624,1e-05,1.90935]
[1780298767497,52.04,72919.76,0.0,0.98626,1e-05,1.90685]
[1780298769723,52.04,72919.14,0.0,0.98625,1e-05,1.90767]
[1780298774004,52.04,72918.8,0.0,0.98625,1e-05,1.90799]
[1780298777557,52.03,72905.07,0.0,0.98608,1e-05,1.92792]
[1780298778564,52.03,72902.73,0.0,0.98605,1e-05,1.93129]
[1780298779571,52.03,72900.03,0.0,0.98602,1e-05,1.93519]
[1780298781057,52.03,72900.03,0.0,0.98602,1e-05,1.93519]
[1780298781096,52.03,72899.86,0.0,0.98602,1e-05,1.93525]
[1780298785221,52.03,72899.97,0.0,0.98602,1e-05,1.9347]
[1780298785613,52.03,72901.09,0.0,0.98604,1e-05,1.93266]
[1780298787161,52.03,72901.09,0.0,0.98604,1e-05,1.93266]
[1780298789232,52.02,72900.22,0.0,0.98603,1e-05,1.93337]
[1780298793670,52.02,72895.13,0.0,0.98599,1e-05,1.93804]
[1780298797174,52.02,72893.46,0.0,0.98597,1e-05,1.94012]
[1780298797222,52.02,72893.46,0.0,0.98597,1e-05,1.94012]
[1780298797265,52.02,72893.46,0.0,0.98597,1e-05,1.94012]
[1780298797469,52.02,72893.54,0.0,0.98597,1e-05,1.9398]
[1780298797700,52.01,72895.64,0.0,0.986,1e-05,1.93648]
[1780298798707,52.01,72901.36,0.0,0.98608,1e-05,1.92782]
[1780298803871,52.01,72900.61,0.0,0.98607,1e-05,1.92818]
[1780298803975,52.01,72900.61,0.0,0.98607,1e-05,1.92818]
[1780298804072,52.01,72901.32,0.0,0.98608,1e-05,1.92677]
[1780298806255,52.01,72901.05,0.0,0.98608,1e-05,1.92717]
[1780298806468,52.01,72901.66,0.0,0.98609,1e-05,1.92609]
[1780298806763,52.0,72905.04,0.0,0.98613,1e-05,1.92093]
[1780298807770,52.0,72915.05,0.0,0.98626,1e-05,1.90606]
[1780298809784,52.0,72918.36,0.0,0.9863,1e-05,1.90092]
[1780298812387,52.0,72918.69,0.0,0.98631,1e-05,1.90016]
[1780298812471,52.0,72918.69,0.0,0.98631,1e-05,1.90016]
[1780298812582,52.0,72918.69,0.0,0.98631,1e-05,1.90016]
[1780298812776,52.0,72918.69,0.0,0.98631,1e-05,1.90016]
[1780298812813,52.0,72920.51,0.0,0.98633,1e-05,1.89737]
[1780298813817,52.0,72925.02,0.0,0.98639,1e-05,1.89068]
[1780298816838,52.0,72928.18,0.0,0.98643,1e-05,1.88561]
[1780298817845,52.0,72934.03,0.0,0.98651,1e-05,1.87704]
[1780298820866,51.99,72930.92,0.0,0.98647,1e-05,1.88125]
[1780298822880,51.99,72926.73,0.0,0.98642,1e-05,1.88712]
[1780298823887,51.99,72921.53,0.0,0.98636,1e-05,1.89457]
[1780298827915,51.99,72913.9,0.0,0.98627,1e-05,1.90518]
[1780298830936,51.99,72919.76,0.0,0.98634,1e-05,1.89723]
[1780298833755,51.99,72921.61,0.0,0.98635,1e-05,1.89497]
[1780298833972,51.99,72921.61,0.0,0.98635,1e-05,1.89497]
[1780298834006,51.99,72921.61,0.0,0.98635,1e-05,1.89497]
[1780298834220,51.99,72921.61,0.0,0.98635,1e-05,1.89497]
[1780298834071,52.0,72922.15,0.0,0.98636,1e-05,1.8944]
[1780298840001,52.0,72923.29,0.0,0.98636,1e-05,1.89406]
[1780298843168,52.01,72923.05,0.0,0.98636,1e-05,1.89485]
[1780298843220,52.01,72923.05,0.0,0.98636,1e-05,1.89485]
[1780298843269,52.01,72923.05,0.0,0.98635,1e-05,1.89507]
[1780298845279,52.01,72923.21,0.0,0.98635,1e-05,1.89505]
[1780298845470,52.01,72923.91,0.0,0.98636,1e-05,1.89425]
[1780298849064,52.01,72916.19,0.0,0.98626,1e-05,1.90639]
[1780298850071,52.02,72906.65,0.0,0.98614,1e-05,1.92058]
[1780298851078,52.02,72904.1,0.0,0.98612,1e-05,1.92261]
[1780298851557,52.02,72904.1,0.0,0.98612,1e-05,1.92261]
[1780298851619,52.02,72904.1,0.0,0.98612,1e-05,1.92261]
[1780298851722,52.02,72904.1,0.0,0.98612,1e-05,1.92261]
[1780298852085,52.02,72903.56,0.0,0.98611,1e-05,1.92358]
[1780298857120,52.02,72904.35,0.0,0.98611,1e-05,1.92328]
[1780298861005,52.03,72904.03,0.0,0.9861,1e-05,1.92428]
[1780298861219,52.03,72904.03,0.0,0.9861,1e-05,1.92428]
[1780298861273,52.03,72903.91,0.0,0.9861,1e-05,1.92463]
[1780298861696,52.03,72903.91,0.0,0.9861,1e-05,1.92463]
[1780298861719,52.03,72903.91,0.0,0.9861,1e-05,1.92463]
[1780298862155,52.03,72907.25,0.0,0.98614,1e-05,1.91954]
[1780298866184,52.02,72901.23,0.0,0.98607,1e-05,1.92776]
[1780298867538,52.02,72900.9,0.0,0.98607,1e-05,1.92807]
[1780298867599,52.02,72900.9,0.0,0.98607,1e-05,1.92807]
[1780298867724,52.02,72900.9,0.0,0.98607,1e-05,1.92807]
[1780298868198,52.02,72901.13,0.0,0.98607,1e-05,1.92756]
[1780298872226,52.02,72904.11,0.0,0.98612,1e-05,1.92246]
[1780298875710,52.01,72903.38,0.0,0.98611,1e-05,1.92304]
[1780298875723,52.01,72903.38,0.0,0.98611,1e-05,1.92304]
[1780298876215,52.01,72903.38,0.0,0.98611,1e-05,1.92304]
[1780298876220,52.01,72903.38,0.0,0.98611,1e-05,1.92304]
[1780298876254,52.01,72900.97,0.0,0.98608,1e-05,1.92642]
[1780298878271,52.01,72906.17,0.0,0.98615,1e-05,1.91846]
[1780298880323,52.01,72904.69,0.0,0.98613,1e-05,1.9205]
[1780298880449,52.01,72904.15,0.0,0.98613,1e-05,1.92116]
[1780298880474,52.01,72904.15,0.0,0.98613,1e-05,1.92116]
[1780298881292,52.01,72904.55,0.0,0.98614,1e-05,1.92043]
[1780298883306,52.01,72901.64,0.0,0.9861,1e-05,1.9248]
[1780298888342,52.02,72901.7,0.0,0.98609,1e-05,1.92581]
[1780298888985,52.02,72901.7,0.0,0.98609,1e-05,1.92581]
[1780298888989,52.02,72901.7,0.0,0.98609,1e-05,1.92581]
[1780298889220,52.02,72901.7,0.0,0.98609,1e-05,1.92581]
[1780298889347,52.02,72902.66,0.0,0.9861,1e-05,1.92461]
[1780298894382,52.02,72900.59,0.0,0.98606,1e-05,1.92874]
[1780298898814,52.02,72899.78,0.0,0.98606,1e-05,1.92946]
[1780298898866,52.02,72899.78,0.0,0.98606,1e-05,1.92946]
[1780298898973,52.02,72899.78,0.0,0.98606,1e-05,1.92946]
[1780298899074,52.02,72896.79,0.0,0.98602,1e-05,1.93356]
[1780298900425,52.02,72903.87,0.0,0.98611,1e-05,1.92295]
[1780298903446,52.01,72914.11,0.0,0.98625,1e-05,1.90748]
[1780298904724,52.01,72914.11,0.0,0.98625,1e-05,1.90748]
[1780298904812,52.01,72914.11,0.0,0.98625,1e-05,1.90748]
[1780298904972,52.01,72914.11,0.0,0.98625,1e-05,1.90748]
[1780298905021,52.01,72917.42,0.0,0.98629,1e-05,1.90242]
[1780298908481,52.01,72921.59,0.0,0.98634,1e-05,1.89601]
[1780298911395,52.01,72922.31,0.0,0.98635,1e-05,1.89476]
[1780298911464,52.01,72922.31,0.0,0.98635,1e-05,1.89476]
[1780298911471,52.01,72922.31,0.0,0.98635,1e-05,1.89476]
[1780298911502,52.01,72923.25,0.0,0.98638,1e-05,1.89142]
[1780298913516,52.01,72916.96,0.0,0.9863,1e-05,1.90039]
[1780298914523,52.01,72911.16,0.0,0.98623,1e-05,1.90876]
[1780298918336,52.01,72909.79,0.0,0.98622,1e-05,1.91052]
[1780298918380,52.01,72909.79,0.0,0.98622,1e-05,1.91052]
[1780298918474,52.01,72909.8,0.0,0.98622,1e-05,1.91038]
[1780298918551,52.01,72909.88,0.0,0.98622,1e-05,1.91013]
[1780298924594,52.0,72909.41,0.0,0.98622,1e-05,1.91008]
[1780298926608,52.0,72895.13,0.0,0.98604,1e-05,1.93085]
[1780298927616,52.0,72887.56,0.0,0.98595,1e-05,1.94191]
[1780298929994,52.0,72886.76,0.0,0.98593,1e-05,1.94365]
[1780298930637,52.0,72889.77,0.0,0.98597,1e-05,1.93918]
[1780298933658,52.0,72893.63,0.0,0.98602,1e-05,1.93404]
[1780298934714,52.0,72893.63,0.0,0.98602,1e-05,1.93404]
[1780298934725,52.0,72893.63,0.0,0.98602,1e-05,1.93404]
[1780298934796,52.0,72893.63,0.0,0.98602,1e-05,1.93404]
[1780298934972,52.0,72893.63,0.0,0.98602,1e-05,1.93404]
[1780298935051,52.01,72894.27,0.0,0.98602,1e-05,1.9335]
[1780298940707,52.01,72899.63,0.0,0.98609,1e-05,1.9259]
[1780298943414,52.01,72901.88,0.0,0.98611,1e-05,1.92246]
[1780298943466,52.01,72902.65,0.0,0.98613,1e-05,1.92121]
[1780298943476,52.01,72902.65,0.0,0.98613,1e-05,1.92121]
[1780298943723,52.01,72902.65,0.0,0.98613,1e-05,1.92121]
[1780298943728,52.01,72902.63,0.0,0.98613,1e-05,1.92113]
[1780298947756,52.0,72897.75,0.0,0.98607,1e-05,1.92786]
[1780298948685,52.0,72897.75,0.0,0.98607,1e-05,1.92786]
[1780298948723,52.0,72897.75,0.0,0.98607,1e-05,1.92786]
[1780298948745,52.0,72897.75,0.0,0.98607,1e-05,1.92786]
[1780298948974,52.0,72897.75,0.0,0.98607,1e-05,1.92786]
[1780298949027,52.0,72897.26,0.0,0.98606,1e-05,1.92846]
[1780298954806,52.0,72895.3,0.0,0.98605,1e-05,1.93058]
[1780298956597,52.0,72895.35,0.0,0.98605,1e-05,1.93038]
[1780298956610,52.0,72895.35,0.0,0.98605,1e-05,1.93038]
[1780298956727,52.0,72895.35,0.0,0.98605,1e-05,1.93038]
[1780298956820,52.0,72895.49,0.0,0.98605,1e-05,1.93005]
[1780298960848,52.0,72900.55,0.0,0.98612,1e-05,1.92209]
[1780298961777,52.0,72900.55,0.0,0.98612,1e-05,1.92209]
[1780298961877,52.0,72900.55,0.0,0.98612,1e-05,1.92209]
[1780298961975,52.0,72900.55,0.0,0.98612,1e-05,1.92209]
[1780298961979,51.99,72900.55,0.0,0.98612,1e-05,1.92186]
[1780298964876,51.99,72903.46,0.0,0.98616,1e-05,1.91736]
[1780298965551,51.99,72903.46,0.0,0.98616,1e-05,1.91736]
[1780298965606,51.99,72903.46,0.0,0.98616,1e-05,1.91736]
[1780298965725,51.99,72903.46,0.0,0.98616,1e-05,1.91736]
[1780298965883,51.99,72903.01,0.0,0.98615,1e-05,1.91791]
[1780298970919,51.99,72902.88,0.0,0.98616,1e-05,1.91761]
[1780298973942,51.99,72896.85,0.0,0.9861,1e-05,1.9243]
[1780298975096,51.99,72896.85,0.0,0.9861,1e-05,1.9243]
[1780298975224,51.99,72896.85,0.0,0.9861,1e-05,1.9243]
[1780298975326,51.99,72895.85,0.0,0.98608,1e-05,1.92557]
[1780298980992,51.98,72894.79,0.0,0.98608,1e-05,1.92656]
[1780298985135,51.98,72894.93,0.0,0.98608,1e-05,1.9259]
[1780298985223,51.98,72894.93,0.0,0.98608,1e-05,1.9259]
[1780298985228,51.98,72894.61,0.0,0.98608,1e-05,1.92626]
[1780298985509,51.98,72894.61,0.0,0.98608,1e-05,1.92626]
[1780298985721,51.98,72894.61,0.0,0.98608,1e-05,1.92626]
[1780298991064,51.98,72894.2,0.0,0.98608,1e-05,1.92616]
[1780298996099,51.97,72894.03,0.0,0.98608,1e-05,1.92581]
[1780298998179,51.97,72894.04,0.0,0.98608,1e-05,1.92567]
[1780298998222,51.97,72894.04,0.0,0.98608,1e-05,1.92567]
[1780298998257,51.97,72894.04,0.0,0.98608,1e-05,1.92567]
[1780298998280,51.97,72893.51,0.0,0.98608,1e-05,1.92634]
[1780299001139,51.97,72887.69,0.0,0.98601,1e-05,1.9347]
[1780299002142,51.97,72878.67,0.0,0.98589,1e-05,1.94784]
[1780299003149,51.97,72873.3,0.0,0.98582,1e-05,1.95603]
[1780299004156,51.97,72869.77,0.0,0.98578,1e-05,1.96148]
[1780299005163,51.97,72865.79,0.0,0.98572,1e-05,1.9676]
[1780299006181,51.97,72868.77,0.0,0.98576,1e-05,1.96313]
[1780299007185,51.97,72875.64,0.0,0.98585,1e-05,1.95315]
[1780299008192,51.97,72884.42,0.0,0.98596,1e-05,1.94025]
[1780299009199,51.97,72887.79,0.0,0.986,1e-05,1.93544]
[1780299012414,51.98,72885.64,0.0,0.98597,1e-05,1.93903]
[1780299012468,51.98,72885.64,0.0,0.98597,1e-05,1.93903]
[1780299012469,51.98,72885.64,0.0,0.98597,1e-05,1.93903]
[1780299012479,51.98,72885.03,0.0,0.98596,1e-05,1.94013]
[1780299012724,51.98,72885.03,0.0,0.98596,1e-05,1.94013]
[1780299013227,51.98,72881.07,0.0,0.98591,1e-05,1.94621]
[1780299014234,51.98,72877.68,0.0,0.98586,1e-05,1.95144]
[1780299019269,51.98,72877.6,0.0,0.98586,1e-05,1.95242]
[1780299022199,51.99,72877.27,0.0,0.98585,1e-05,1.95325]
[1780299022223,51.99,72877.27,0.0,0.98585,1e-05,1.95325]
[1780299022293,51.99,72878.27,0.0,0.98586,1e-05,1.95193]
[1780299027327,51.99,72877.92,0.0,0.98585,1e-05,1.95332]
[1780299031714,52.0,72877.92,0.0,0.98584,1e-05,1.95384]
[1780299031719,52.0,72877.92,0.0,0.98584,1e-05,1.95384]
[1780299032362,52.0,72877.43,0.0,0.98585,1e-05,1.953]
[1780299037397,52.0,72877.4,0.0,0.98584,1e-05,1.95355]
[1780299041425,52.0,72874.91,0.0,0.98581,1e-05,1.95731]
[1780299041595,52.0,72874.91,0.0,0.98581,1e-05,1.95731]
[1780299041722,52.0,72874.91,0.0,0.98581,1e-05,1.95731]
[1780299042432,52.0,72873.4,0.0,0.98579,1e-05,1.95937]
[1780299043439,52.0,72871.01,0.0,0.98576,1e-05,1.96274]
[1780299045453,52.0,72868.63,0.0,0.98574,1e-05,1.96588]
[1780299048573,51.99,72868.96,0.0,0.98575,1e-05,1.96475]
[1780299048658,51.99,72868.96,0.0,0.98575,1e-05,1.96475]
[1780299048719,51.99,72868.96,0.0,0.98575,1e-05,1.96475]
[1780299049481,51.99,72869.28,0.0,0.98575,1e-05,1.96405]
[1780299054516,51.99,72870.02,0.0,0.98577,1e-05,1.96189]
[1780299055523,51.98,72873.92,0.0,0.98582,1e-05,1.95584]
[1780299055617,51.98,72873.92,0.0,0.98582,1e-05,1.95584]
[1780299055720,51.98,72873.92,0.0,0.98582,1e-05,1.95584]
[1780299056530,51.98,72874.21,0.0,0.98583,1e-05,1.95521]
[1780299059695,51.98,72874.61,0.0,0.98584,1e-05,1.95422]
[1780299059723,51.98,72874.61,0.0,0.98584,1e-05,1.95422]
[1780299059747,51.98,72874.61,0.0,0.98584,1e-05,1.95422]
[1780299059974,51.98,72874.61,0.0,0.98584,1e-05,1.95422]
[1780299060075,51.98,72871.65,0.0,0.9858,1e-05,1.95845]
[1780299060565,51.98,72865.35,0.0,0.98571,1e-05,1.9685]
[1780299061570,51.99,72858.33,0.0,0.98562,1e-05,1.97966]
[1780299063122,51.99,72858.33,0.0,0.98562,1e-05,1.97966]
[1780299063218,51.99,72858.33,0.0,0.98562,1e-05,1.97966]
[1780299063320,51.99,72855.01,0.0,0.98557,1e-05,1.98581]
[1780299064591,52.0,72851.24,0.0,0.98551,1e-05,1.99207]
[1780299067886,52.0,72850.12,0.0,0.98549,1e-05,1.99486]
[1780299067971,52.0,72850.12,0.0,0.98549,1e-05,1.99486]
[1780299070264,52.01,72849.93,0.0,0.98547,1e-05,1.9966]
[1780299070348,52.02,72838.84,0.0,0.98532,1e-05,2.01441]
[1780299070633,52.02,72829.41,0.0,0.98519,1e-05,2.02976]
[1780299071640,52.02,72828.2,0.0,0.98516,1e-05,2.03247]
[1780299073404,52.02,72828.2,0.0,0.98516,1e-05,2.03247]
[1780299073478,52.03,72827.02,0.0,0.98513,1e-05,2.03599]
[1780299077687,52.05,72835.22,0.0,0.98521,1e-05,2.02673]
[1780299082723,52.08,72837.32,0.0,0.98521,1e-05,2.02777]
[1780299085842,52.09,72836.31,0.0,0.98518,1e-05,2.03103]
[1780299085970,52.09,72836.31,0.0,0.98518,1e-05,2.03103]
[1780299086077,52.09,72836.31,0.0,0.98518,1e-05,2.03103]
[1780299086221,52.09,72836.31,0.0,0.98518,1e-05,2.03103]
[1780299086301,52.09,72836.2,0.0,0.98516,1e-05,2.03289]
[1780299087758,52.1,72833.93,0.0,0.98513,1e-05,2.03722]
[1780299088765,52.1,72829.61,0.0,0.98506,1e-05,2.04472]
[1780299089741,52.1,72829.61,0.0,0.98506,1e-05,2.04472]
[1780299089970,52.1,72829.61,0.0,0.98506,1e-05,2.04472]
[1780299090072,52.11,72824.44,0.0,0.98498,1e-05,2.05355]
[1780299091786,52.12,72822.77,0.0,0.98496,1e-05,2.05577]
[1780299093800,52.13,72824.96,0.0,0.98498,1e-05,2.05398]
[1780299095202,52.13,72824.96,0.0,0.98498,1e-05,2.05398]
[1780299095220,52.13,72824.96,0.0,0.98498,1e-05,2.05398]
[1780299095258,52.13,72824.96,0.0,0.98498,1e-05,2.05398]
[1780299095472,52.13,72824.96,0.0,0.98498,1e-05,2.05398]
[1780299095406,52.14,72826.34,0.0,0.98498,1e-05,2.05345]
[1780299095814,52.14,72825.02,0.0,0.98497,1e-05,2.0555]
[1780299099075,52.14,72825.83,0.0,0.98496,1e-05,2.05584]
[1780299099219,52.14,72825.83,0.0,0.98496,1e-05,2.05584]
[1780299099320,52.15,72830.8,0.0,0.98502,1e-05,2.04976]
[1780299099841,52.15,72833.78,0.0,0.98506,1e-05,2.04515]
[1780299103357,52.16,72833.21,0.0,0.98503,1e-05,2.04766]
[1780299103629,52.17,72832.21,0.0,0.98501,1e-05,2.05082]
[1780299103720,52.17,72832.21,0.0,0.98501,1e-05,2.05082]
[1780299103869,52.17,72824.8,0.0,0.98491,1e-05,2.06231]
[1780299105474,52.17,72824.8,0.0,0.98491,1e-05,2.06231]
[1780299105573,52.18,72820.91,0.0,0.98484,1e-05,2.06992]
[1780299108155,52.18,72819.21,0.0,0.98481,1e-05,2.07334]
[1780299108219,52.18,72819.21,0.0,0.98481,1e-05,2.07334]
[1780299108256,52.19,72819.49,0.0,0.9848,1e-05,2.07444]
[1780299114562,52.21,72817.9,0.0,0.98475,1e-05,2.08017]
[1780299115477,52.21,72819.52,0.0,0.98477,1e-05,2.07845]
[1780299115579,52.22,72828.44,0.0,0.98487,1e-05,2.06622]
[1780299115956,52.22,72832.66,0.0,0.98493,1e-05,2.05967]
[1780299119725,52.24,72831.74,0.0,0.9849,1e-05,2.06365]
[1780299119974,52.24,72831.74,0.0,0.9849,1e-05,2.06365]
[1780299119984,52.24,72827.92,0.0,0.98484,1e-05,2.07043]
[1780299120991,52.25,72825.27,0.0,0.9848,1e-05,2.0754]
[1780299125020,52.26,72823.23,0.0,0.98475,1e-05,2.08099]
[1780299128530,52.26,72823.61,0.0,0.98475,1e-05,2.08025]
[1780299128719,52.26,72822.39,0.0,0.98474,1e-05,2.08208]
[1780299133999,52.26,72821.4,0.0,0.98473,1e-05,2.08325]
[1780299134080,52.26,72821.4,0.0,0.98473,1e-05,2.08325]
[1780299134221,52.26,72821.4,0.0,0.98473,1e-05,2.08325]
[1780299134235,52.26,72823.05,0.0,0.98475,1e-05,2.08052]
[1780299138112,52.25,72821.39,0.0,0.98473,1e-05,2.08291]
[1780299140130,52.25,72819.52,0.0,0.98471,1e-05,2.08569]
[1780299142144,52.25,72817.95,0.0,0.98469,1e-05,2.088]
[1780299147178,52.25,72817.84,0.0,0.98469,1e-05,2.08772]
[1780299151207,52.25,72819.59,0.0,0.98473,1e-05,2.08268]
[1780299156242,52.25,72820.05,0.0,0.98474,1e-05,2.08165]
[1780299162285,52.24,72820.99,0.0,0.98475,1e-05,2.07984]
[1780299164303,52.24,72829.99,0.0,0.98488,1e-05,2.06572]
[1780299165316,52.24,72831.6,0.0,0.9849,1e-05,2.06319]
[1780299170352,52.24,72830.58,0.0,0.98489,1e-05,2.06464]
[1780299171358,52.25,72834.08,0.0,0.98493,1e-05,2.06007]
[1780299172365,52.25,72838.99,0.0,0.98499,1e-05,2.05251]
[1780299174210,52.25,72837.93,0.0,0.98497,1e-05,2.05503]
[1780299174219,52.25,72837.93,0.0,0.98497,1e-05,2.05503]
[1780299174378,52.26,72834.0,0.0,0.98491,1e-05,2.062]
[1780299175386,52.26,72832.56,0.0,0.98488,1e-05,2.06509]
[1780299180633,52.27,72832.59,0.0,0.98487,1e-05,2.066]
[1780299181428,52.27,72835.16,0.0,0.98491,1e-05,2.06206]
[1780299182435,52.27,72832.73,0.0,0.98488,1e-05,2.06587]
[1780299183472,52.27,72832.73,0.0,0.98488,1e-05,2.06587]
[1780299183555,52.27,72830.03,0.0,0.98484,1e-05,2.07009]
[1780299184449,52.27,72825.91,0.0,0.98478,1e-05,2.07653]
[1780299187470,52.27,72825.35,0.0,0.98478,1e-05,2.07742]
[1780299187471,52.27,72821.87,0.0,0.98473,1e-05,2.08287]
[1780299188478,52.27,72817.36,0.0,0.98467,1e-05,2.08992]
[1780299191580,52.27,72816.28,0.0,0.98465,1e-05,2.09159]
[1780299191721,52.27,72816.4,0.0,0.98465,1e-05,2.09138]
[1780299193513,52.27,72811.96,0.0,0.98459,1e-05,2.09832]
[1780299194522,52.27,72805.84,0.0,0.98451,1e-05,2.10793]
[1780299195528,52.27,72797.51,0.0,0.9844,1e-05,2.12106]
[1780299196535,52.27,72794.41,0.0,0.98435,1e-05,2.12591]
[1780299199556,52.27,72788.57,0.0,0.98427,1e-05,2.13497]
[1780299201571,52.27,72786.67,0.0,0.98425,1e-05,2.13781]
[1780299204592,52.26,72788.81,0.0,0.98428,1e-05,2.13411]
[1780299205555,52.26,72788.81,0.0,0.98428,1e-05,2.13411]
[1780299205718,52.26,72787.83,0.0,0.98427,1e-05,2.13558]
[1780299206606,52.26,72787.96,0.0,0.98427,1e-05,2.13527]
[1780299208997,52.26,72787.74,0.0,0.98427,1e-05,2.13544]
[1780299209219,52.26,72787.74,0.0,0.98427,1e-05,2.13544]
[1780299212648,52.26,72794.34,0.0,0.98438,1e-05,2.12254]
[1780299213655,52.26,72795.89,0.0,0.9844,1e-05,2.12001]
[1780299214662,52.26,72801.24,0.0,0.98448,1e-05,2.11147]
[1780299215669,52.26,72798.16,0.0,0.98443,1e-05,2.11629]
[1780299216676,52.26,72792.59,0.0,0.98436,1e-05,2.12506]
[1780299217474,52.26,72792.59,0.0,0.98436,1e-05,2.12506]
[1780299217683,52.26,72789.65,0.0,0.98432,1e-05,2.12966]
[1780299220310,52.26,72789.98,0.0,0.98432,1e-05,2.12905]
[1780299220711,52.26,72783.21,0.0,0.98423,1e-05,2.13967]
[1780299222724,52.26,72792.49,0.0,0.98435,1e-05,2.12552]
[1780299224657,52.26,72792.49,0.0,0.98435,1e-05,2.12552]
[1780299225746,52.27,72797.78,0.0,0.98441,1e-05,2.11939]
[1780299226753,52.28,72799.89,0.0,0.98443,1e-05,2.11682]
[1780299229322,52.28,72800.17,0.0,0.98443,1e-05,2.11714]
[1780299229469,52.28,72800.17,0.0,0.98443,1e-05,2.11714]
[1780299229545,52.28,72800.66,0.0,0.98443,1e-05,2.11624]
[1780299230781,52.28,72795.34,0.0,0.98436,1e-05,2.12461]
[1780299232894,52.28,72794.54,0.0,0.98435,1e-05,2.1258]
[1780299232980,52.28,72794.54,0.0,0.98435,1e-05,2.1258]
[1780299238837,52.28,72795.9,0.0,0.98437,1e-05,2.1231]
[1780299241857,52.28,72797.54,0.0,0.9844,1e-05,2.12029]
[1780299243420,52.28,72797.54,0.0,0.9844,1e-05,2.12029]
[1780299246893,52.27,72793.59,0.0,0.98435,1e-05,2.12623]
[1780299248608,52.27,72793.59,0.0,0.98435,1e-05,2.12623]
[1780299248720,52.27,72793.59,0.0,0.98435,1e-05,2.12623]
[1780299251928,52.27,72795.46,0.0,0.98438,1e-05,2.1229]
[1780299254518,52.27,72797.04,0.0,0.9844,1e-05,2.12021]
[1780299255038,52.27,72797.04,0.0,0.9844,1e-05,2.12021]
[1780299255221,52.27,72797.04,0.0,0.9844,1e-05,2.12021]
[1780299257970,52.27,72799.28,0.0,0.98443,1e-05,2.11649]
[1780299259984,52.27,72804.77,0.0,0.98451,1e-05,2.10771]
[1780299260991,52.27,72811.5,0.0,0.9846,1e-05,2.09708]
[1780299261998,52.27,72813.0,0.0,0.98462,1e-05,2.09471]
[1780299265388,52.27,72811.92,0.0,0.98461,1e-05,2.09638]
[1780299265471,52.27,72811.92,0.0,0.98461,1e-05,2.09638]
[1780299266026,52.27,72814.36,0.0,0.98464,1e-05,2.09252]
[1780299267033,52.27,72816.9,0.0,0.98468,1e-05,2.08853]
[1780299269047,52.27,72819.52,0.0,0.98471,1e-05,2.08442]
[1780299271625,52.27,72820.22,0.0,0.98472,1e-05,2.08333]
[1780299271665,52.27,72827.78,0.0,0.98484,1e-05,2.06957]
[1780299272664,52.27,72831.09,0.0,0.98488,1e-05,2.06447]
[1780299274474,52.27,72830.74,0.0,0.98488,1e-05,2.06505]
[1780299274475,52.27,72832.27,0.0,0.9849,1e-05,2.06272]
[1780299277103,52.28,72827.98,0.0,0.98482,1e-05,2.07111]
[1780299282307,52.3,72826.19,0.0,0.98477,1e-05,2.07728]
[1780299282472,52.3,72826.19,0.0,0.98477,1e-05,2.07728]
[1780299284152,52.31,72823.06,0.0,0.98471,1e-05,2.08468]
[1780299286874,52.32,72821.64,0.0,0.98467,1e-05,2.08855]
[1780299286971,52.32,72821.64,0.0,0.98467,1e-05,2.08855]
[1780299288700,52.32,72819.8,0.0,0.98464,1e-05,2.09225]
[1780299288732,52.32,72819.8,0.0,0.98464,1e-05,2.09225]
[1780299289186,52.33,72818.71,0.0,0.98461,1e-05,2.09559]
[1780299294223,52.36,72817.64,0.0,0.98456,1e-05,2.10126]
[1780299295230,52.36,72821.78,0.0,0.98461,1e-05,2.09555]
[1780299298251,52.37,72816.59,0.0,0.98452,1e-05,2.10611]
[1780299299986,52.38,72814.71,0.0,0.98449,1e-05,2.10987]
[1780299300225,52.38,72814.71,0.0,0.98449,1e-05,2.10987]
[1780299303304,52.38,72805.48,0.0,0.98436,1e-05,2.12509]
[1780299304299,52.38,72795.71,0.0,0.98422,1e-05,2.14057]
[1780299306313,52.38,72792.89,0.0,0.98418,1e-05,2.14489]
[1780299311584,52.38,72794.74,0.0,0.98421,1e-05,2.14151]
[1780299311721,52.38,72794.74,0.0,0.98421,1e-05,2.14151]
[1780299312163,52.38,72794.96,0.0,0.98422,1e-05,2.14096]
[1780299312218,52.38,72794.96,0.0,0.98422,1e-05,2.14096]
[1780299312355,52.38,72795.16,0.0,0.98422,1e-05,2.14055]
[1780299317391,52.37,72794.96,0.0,0.98422,1e-05,2.14039]
[1780299322427,52.37,72795.51,0.0,0.98423,1e-05,2.13905]
[1780299324409,52.37,72794.61,0.0,0.98422,1e-05,2.1404]
[1780299324475,52.37,72794.61,0.0,0.98422,1e-05,2.1404]
[1780299328469,52.37,72789.77,0.0,0.98416,1e-05,2.14767]
[1780299331504,52.37,72788.26,0.0,0.98414,1e-05,2.14987]
[1780299331719,52.37,72788.26,0.0,0.98414,1e-05,2.14987]
[1780299332128,52.37,72787.54,0.0,0.98414,1e-05,2.14887]
[1780299332219,52.37,72787.54,0.0,0.98414,1e-05,2.14887]
[1780299332497,52.36,72787.38,0.0,0.98414,1e-05,2.14902]
[1780299339545,52.36,72787.5,0.0,0.98415,1e-05,2.14807]
[1780299341560,52.36,72793.77,0.0,0.98424,1e-05,2.13785]
[1780299342569,52.36,72802.94,0.0,0.98437,1e-05,2.12319]
[1780299343576,52.36,72812.32,0.0,0.9845,1e-05,2.10831]
[1780299344583,52.36,72813.16,0.0,0.98451,1e-05,2.10695]
[1780299346597,52.36,72816.74,0.0,0.98455,1e-05,2.10208]
[1780299349338,52.37,72816.42,0.0,0.98454,1e-05,2.10419]
[1780299349470,52.37,72816.42,0.0,0.98454,1e-05,2.10419]
[1780299354653,52.4,72814.71,0.0,0.98447,1e-05,2.11164]
[1780299355660,52.4,72821.09,0.0,0.98456,1e-05,2.1016]
[1780299356667,52.41,72824.75,0.0,0.98459,1e-05,2.09744]
[1780299358622,52.41,72826.68,0.0,0.98461,1e-05,2.09522]
[1780299358722,52.41,72826.68,0.0,0.98461,1e-05,2.09522]
[1780299359587,52.41,72826.9,0.0,0.98461,1e-05,2.09569]
[1780299359722,52.41,72826.9,0.0,0.98461,1e-05,2.09569]
[1780299359795,52.42,72827.02,0.0,0.98461,1e-05,2.09631]
[1780299365723,52.44,72824.38,0.0,0.98453,1e-05,2.10447]
[1780299365927,52.45,72824.29,0.0,0.98453,1e-05,2.10541]
[1780299365974,52.45,72824.29,0.0,0.98453,1e-05,2.10541]
[1780299372779,52.48,72824.93,0.0,0.98449,1e-05,2.1099]
[1780299375094,52.48,72824.41,0.0,0.98447,1e-05,2.11228]
[1780299375220,52.48,72824.41,0.0,0.98447,1e-05,2.11228]
[1780299375768,52.48,72824.41,0.0,0.98447,1e-05,2.11228]
[1780299375800,52.49,72822.44,0.0,0.98443,1e-05,2.11616]
[1780299375976,52.49,72822.44,0.0,0.98443,1e-05,2.11616]
[1780299381842,52.51,72821.68,0.0,0.98438,1e-05,2.12196]
[1780299383898,52.52,72824.23,0.0,0.98441,1e-05,2.11945]
[1780299383973,52.52,72824.23,0.0,0.98441,1e-05,2.11945]
[1780299390510,52.54,72822.35,0.0,0.98435,1e-05,2.12622]
[1780299390721,52.54,72822.35,0.0,0.98435,1e-05,2.12622]
[1780299391340,52.55,72825.05,0.0,0.98437,1e-05,2.12347]
[1780299391469,52.55,72825.05,0.0,0.98437,1e-05,2.12347]
[1780299391572,52.55,72822.25,0.0,0.98434,1e-05,2.12661]
[1780299396846,52.57,72822.02,0.0,0.98432,1e-05,2.12922]
[1780299396980,52.57,72820.39,0.0,0.98429,1e-05,2.13255]
[1780299403997,52.6,72821.2,0.0,0.98425,1e-05,2.13718]
[1780299408849,52.61,72821.15,0.0,0.98424,1e-05,2.13872]
[1780299408973,52.62,72821.37,0.0,0.98423,1e-05,2.13983]
[1780299409408,52.62,72821.37,0.0,0.98423,1e-05,2.13983]
[1780299409470,52.62,72821.37,0.0,0.98423,1e-05,2.13983]
[1780299409474,52.63,72821.07,0.0,0.98421,1e-05,2.14176]
[1780299415074,52.65,72822.0,0.0,0.98419,1e-05,2.1439]
[1780299420109,52.67,72830.28,0.0,0.98428,1e-05,2.13436]
[1780299421116,52.67,72835.41,0.0,0.98434,1e-05,2.12699]
[1780299421947,52.67,72835.41,0.0,0.98434,1e-05,2.12699]
[1780299421971,52.67,72835.41,0.0,0.98434,1e-05,2.12699]
[1780299424137,52.68,72845.81,0.0,0.98447,1e-05,2.11287]
[1780299425144,52.69,72847.57,0.0,0.98448,1e-05,2.11088]
[1780299428701,52.69,72850.34,0.0,0.98451,1e-05,2.10808]
[1780299428732,52.69,72850.34,0.0,0.98451,1e-05,2.10808]
[1780299430179,52.71,72843.86,0.0,0.9844,1e-05,2.12057]
[1780299432193,52.72,72839.63,0.0,0.98433,1e-05,2.12872]
[1780299435622,52.72,72840.05,0.0,0.98432,1e-05,2.12953]
[1780299435721,52.72,72840.05,0.0,0.98432,1e-05,2.12953]
[1780299435746,52.72,72843.93,0.0,0.98438,1e-05,2.12324]
[1780299437649,52.72,72844.68,0.0,0.98439,1e-05,2.12206]
[1780299437722,52.72,72844.68,0.0,0.98439,1e-05,2.12206]
[1780299437821,52.72,72846.35,0.0,0.98441,1e-05,2.11928]
[1780299441256,52.72,72850.32,0.0,0.98447,1e-05,2.11283]
[1780299444351,52.72,72851.22,0.0,0.98448,1e-05,2.1113]
[1780299444472,52.72,72851.22,0.0,0.98448,1e-05,2.1113]
[1780299448305,52.72,72857.77,0.0,0.98457,1e-05,2.10079]
[1780299449312,52.72,72863.64,0.0,0.98465,1e-05,2.09161]
[1780299452179,52.72,72864.91,0.0,0.98468,1e-05,2.08758]
[1780299452221,52.72,72864.91,0.0,0.98468,1e-05,2.08758]
[1780299452662,52.72,72864.91,0.0,0.98468,1e-05,2.08758]
[1780299452721,52.72,72864.91,0.0,0.98468,1e-05,2.08758]
[1780299452775,52.72,72864.98,0.0,0.98468,1e-05,2.08744]
[1780299458375,52.72,72866.59,0.0,0.98471,1e-05,2.08486]
[1780299462561,52.72,72867.73,0.0,0.98472,1e-05,2.08306]
[1780299462721,52.72,72867.73,0.0,0.98472,1e-05,2.08306]
[1780299466317,52.72,72867.48,0.0,0.98472,1e-05,2.08342]
[1780299466469,52.72,72867.48,0.0,0.98472,1e-05,2.08342]
[1780299466570,52.72,72867.87,0.0,0.98472,1e-05,2.0828]
[1780299473329,52.72,72866.91,0.0,0.98471,1e-05,2.08424]
[1780299473470,52.72,72866.91,0.0,0.98471,1e-05,2.08424]
[1780299479522,52.72,72866.39,0.0,0.98471,1e-05,2.08496]
[1780299481536,52.72,72869.69,0.0,0.98474,1e-05,2.08066]
[1780299483875,52.72,72868.43,0.0,0.98472,1e-05,2.08343]
[1780299483974,52.72,72868.43,0.0,0.98472,1e-05,2.08343]
[1780299484443,52.73,72868.02,0.0,0.98471,1e-05,2.08489]
[1780299484473,52.73,72868.02,0.0,0.98471,1e-05,2.08489]
[1780299484557,52.73,72867.48,0.0,0.98469,1e-05,2.08654]
[1780299489924,52.75,72866.94,0.0,0.98466,1e-05,2.09061]
[1780299489972,52.75,72866.94,0.0,0.98466,1e-05,2.09061]
[1780299489968,52.76,72862.65,0.0,0.98459,1e-05,2.09809]
[1780299494838,52.77,72860.25,0.0,0.98453,1e-05,2.10497]
[1780299494976,52.77,72860.25,0.0,0.98453,1e-05,2.10497]
[1780299494939,52.78,72860.88,0.0,0.98454,1e-05,2.10476]
[1780299495743,52.78,72860.88,0.0,0.98454,1e-05,2.10476]
[1780299495970,52.78,72860.88,0.0,0.98454,1e-05,2.10476]
[1780299501677,52.81,72860.42,0.0,0.98448,1e-05,2.11085]
[1780299506173,52.82,72862.23,0.0,0.98449,1e-05,2.1103]
[1780299506221,52.82,72862.23,0.0,0.98449,1e-05,2.1103]
[1780299506904,52.82,72862.23,0.0,0.98449,1e-05,2.1103]
[1780299506974,52.82,72862.23,0.0,0.98449,1e-05,2.1103]
[1780299507010,52.83,72862.26,0.0,0.98448,1e-05,2.11178]
[1780299512753,52.85,72863.05,0.0,0.98446,1e-05,2.11304]
[1780299513623,52.85,72863.05,0.0,0.98446,1e-05,2.11304]
[1780299513720,52.85,72863.05,0.0,0.98446,1e-05,2.11304]
[1780299519802,52.85,72863.59,0.0,0.98447,1e-05,2.11252]
[1780299522679,52.86,72863.48,0.0,0.98446,1e-05,2.11345]
[1780299522720,52.86,72863.48,0.0,0.98446,1e-05,2.11345]
[1780299522781,52.87,72863.48,0.0,0.98445,1e-05,2.11495]
[1780299527443,52.88,72864.22,0.0,0.98443,1e-05,2.11678]
[1780299527477,52.88,72864.22,0.0,0.98443,1e-05,2.11678]
[1780299528870,52.89,72868.66,0.0,0.98448,1e-05,2.11133]
[1780299531118,52.9,72866.64,0.0,0.98444,1e-05,2.11599]
[1780299531221,52.9,72866.64,0.0,0.98444,1e-05,2.11599]
[1780299531438,52.9,72866.64,0.0,0.98444,1e-05,2.11599]
[1780299531471,52.9,72866.64,0.0,0.98444,1e-05,2.11599]
[1780299531891,52.9,72865.31,0.0,0.98441,1e-05,2.11881]
[1780299535366,52.92,72863.7,0.0,0.98437,1e-05,2.12355]
[1780299535470,52.92,72863.7,0.0,0.98437,1e-05,2.12355]
[1780299539787,52.93,72864.68,0.0,0.98436,1e-05,2.12495]
[1780299539975,52.93,72864.68,0.0,0.98436,1e-05,2.12495]
[1780299540072,52.94,72864.6,0.0,0.98435,1e-05,2.12581]
[1780299541191,52.94,72864.41,0.0,0.98434,1e-05,2.12684]
[1780299541220,52.94,72864.41,0.0,0.98434,1e-05,2.12684]
[1780299545996,52.96,72858.33,0.0,0.98424,1e-05,2.13931]
[1780299547004,52.96,72855.51,0.0,0.98419,1e-05,2.14449]
[1780299547481,52.96,72855.51,0.0,0.98419,1e-05,2.14449]
[1780299547720,52.96,72855.51,0.0,0.98419,1e-05,2.14449]
[1780299548412,52.97,72854.79,0.0,0.98417,1e-05,2.14704]
[1780299548472,52.97,72854.79,0.0,0.98417,1e-05,2.14704]
[1780299549019,52.97,72856.44,0.0,0.98418,1e-05,2.14514]
[1780299552955,52.98,72857.01,0.0,0.98417,1e-05,2.14635]
[1780299552971,52.98,72857.01,0.0,0.98417,1e-05,2.14635]
[1780299554780,52.99,72860.09,0.0,0.9842,1e-05,2.1429]
[1780299554979,52.99,72860.09,0.0,0.9842,1e-05,2.1429]
[1780299555061,52.99,72866.73,0.0,0.98429,1e-05,2.13315]
[1780299556380,53.0,72868.79,0.0,0.98431,1e-05,2.13064]
[1780299556470,53.0,72868.79,0.0,0.98431,1e-05,2.13064]
[1780299562109,53.06,72871.65,0.0,0.98426,1e-05,2.13693]
[1780299563485,53.1,72872.06,0.0,0.9842,1e-05,2.14336]
[1780299564893,53.1,72872.24,0.0,0.9842,1e-05,2.14378]
[1780299564976,53.1,72872.24,0.0,0.9842,1e-05,2.14378]
[1780299564994,53.1,72872.24,0.0,0.98419,1e-05,2.14448]
[1780299568164,53.11,72866.3,0.0,0.98409,1e-05,2.15593]
[1780299573199,53.13,72865.23,0.0,0.98406,1e-05,2.15895]
[1780299578234,53.15,72859.77,0.0,0.98396,1e-05,2.17096]
[1780299581255,53.16,72863.95,0.0,0.984,1e-05,2.16628]
[1780299584275,53.17,72860.57,0.0,0.98394,1e-05,2.17362]
[1780299589311,53.19,72859.11,0.0,0.98389,1e-05,2.17918]
[1780299594346,53.21,72859.65,0.0,0.98387,1e-05,2.18152]
[1780299599380,53.22,72857.88,0.0,0.98382,1e-05,2.18752]
[1780299604418,53.24,72856.82,0.0,0.98377,1e-05,2.19233]
[1780299609453,53.24,72856.63,0.0,0.98378,1e-05,2.19154]
[1780299614488,53.23,72856.79,0.0,0.98379,1e-05,2.19021]
[1780299616504,53.23,72851.77,0.0,0.98373,1e-05,2.19781]
[1780299621539,53.22,72851.62,0.0,0.98373,1e-05,2.19692]
[1780299626575,53.22,72851.68,0.0,0.98374,1e-05,2.19569]
[1780299631610,53.21,72850.7,0.0,0.98375,1e-05,2.19405]
[1780299632623,53.21,72843.46,0.0,0.98365,1e-05,2.20543]
[1780299633625,53.21,72846.22,0.0,0.9837,1e-05,2.20077]
[1780299638663,53.2,72847.91,0.0,0.98373,1e-05,2.1969]
[1780299643699,53.19,72847.61,0.0,0.98374,1e-05,2.19602]
[1780299645714,53.19,72862.13,0.0,0.98394,1e-05,2.17242]
[1780299646721,53.19,72864.38,0.0,0.98398,1e-05,2.16867]
[1780299648737,53.19,72879.72,0.0,0.98419,1e-05,2.14411]
[1780299649743,53.19,72881.47,0.0,0.98422,1e-05,2.14122]
[1780299654782,53.24,72883.53,0.0,0.98417,1e-05,2.14697]
[1780299655345,53.24,72883.53,0.0,0.98417,1e-05,2.14697]
[1780299655723,53.24,72883.53,0.0,0.98417,1e-05,2.14697]
[1780299660824,53.26,72884.79,0.0,0.98415,1e-05,2.1491]
[1780299663851,53.27,72893.0,0.0,0.98425,1e-05,2.13825]
[1780299665220,53.27,72893.0,0.0,0.98425,1e-05,2.13825]
[1780299665865,53.34,72890.08,0.0,0.98409,1e-05,2.15651]
[1780299667934,53.35,72888.33,0.0,0.98406,1e-05,2.15992]
[1780299667974,53.35,72888.33,0.0,0.98406,1e-05,2.15992]
[1780299668072,53.35,72888.8,0.0,0.98406,1e-05,2.15983]
[1780299673921,53.47,72890.45,0.0,0.9839,1e-05,2.17811]
[1780299676942,53.53,72893.12,0.0,0.98383,1e-05,2.18652]
[1780299677837,53.53,72893.12,0.0,0.98383,1e-05,2.18652]
[1780299677970,53.53,72893.12,0.0,0.98383,1e-05,2.18652]
[1780299678956,53.54,72898.11,0.0,0.98389,1e-05,2.1798]
[1780299679971,53.54,72892.82,0.0,0.98381,1e-05,2.18878]
[1780299680973,53.58,72881.86,0.0,0.98361,1e-05,2.21206]
[1780299681428,53.58,72881.86,0.0,0.98361,1e-05,2.21206]
[1780299681980,53.58,72881.89,0.0,0.9836,1e-05,2.21256]
[1780299682425,53.58,72881.89,0.0,0.9836,1e-05,2.21256]
[1780299682987,53.61,72881.67,0.0,0.98355,1e-05,2.21834]
[1780299683489,53.61,72881.67,0.0,0.98355,1e-05,2.21834]
[1780299689030,53.75,72881.46,0.0,0.98332,1e-05,2.24465]
[1780299689481,53.75,72881.46,0.0,0.98332,1e-05,2.24465]
[1780299693063,53.78,72890.06,0.0,0.98341,1e-05,2.23498]
[1780299693390,53.78,72890.06,0.0,0.98341,1e-05,2.23498]
[1780299693472,53.78,72890.06,0.0,0.98341,1e-05,2.23498]
[1780299694070,53.81,72891.81,0.0,0.98339,1e-05,2.23716]
[1780299697091,53.87,72888.95,0.0,0.98326,1e-05,2.25203]
[1780299702126,53.88,72889.17,0.0,0.98324,1e-05,2.25402]
[1780299705470,53.89,72889.29,0.0,0.98323,1e-05,2.25525]
[1780299710072,53.9,72891.59,0.0,0.98325,1e-05,2.25343]
[1780299710222,53.9,72891.59,0.0,0.98325,1e-05,2.25343]
[1780299710281,53.9,72891.48,0.0,0.98324,1e-05,2.25409]
[1780299712651,53.9,72891.94,0.0,0.98324,1e-05,2.2543]
[1780299712723,53.9,72891.94,0.0,0.98324,1e-05,2.2543]
[1780299713205,53.91,72887.72,0.0,0.98318,1e-05,2.26159]
[1780299714212,53.91,72881.0,0.0,0.98308,1e-05,2.27293]
[1780299715218,53.91,72878.19,0.0,0.98303,1e-05,2.27794]
[1780299716180,53.91,72878.19,0.0,0.98303,1e-05,2.27794]
[1780299716219,53.91,72878.19,0.0,0.98303,1e-05,2.27794]
[1780299716226,53.91,72878.7,0.0,0.98303,1e-05,2.27754]
[1780299717385,53.92,72878.98,0.0,0.98303,1e-05,2.27753]
[1780299717470,53.92,72878.98,0.0,0.98303,1e-05,2.27753]
[1780299721265,53.92,72866.69,0.0,0.98284,1e-05,2.29931]
[1780299722272,53.93,72861.57,0.0,0.98276,1e-05,2.30811]
[1780299725293,53.93,72858.7,0.0,0.98271,1e-05,2.31398]
[1780299726985,53.93,72858.7,0.0,0.98271,1e-05,2.31398]
[1780299727223,53.93,72858.7,0.0,0.98271,1e-05,2.31398]
[1780299727273,53.94,72858.67,0.0,0.9827,1e-05,2.31479]
[1780299728821,53.94,72857.59,0.0,0.98269,1e-05,2.31656]
[1780299728971,53.94,72857.59,0.0,0.98269,1e-05,2.31656]
[1780299734358,53.95,72857.48,0.0,0.98266,1e-05,2.3194]
[1780299736372,53.96,72863.96,0.0,0.98275,1e-05,2.3095]
[1780299738353,53.96,72866.17,0.0,0.98278,1e-05,2.30627]
[1780299738471,53.96,72866.17,0.0,0.98278,1e-05,2.30627]
[1780299738570,53.96,72867.07,0.0,0.98279,1e-05,2.3052]
[1780299741407,53.97,72870.39,0.0,0.98283,1e-05,2.30097]
[1780299744579,53.97,72872.7,0.0,0.98285,1e-05,2.29802]
[1780299744719,53.97,72872.7,0.0,0.98285,1e-05,2.29802]
[1780299751501,53.98,72873.58,0.0,0.98285,1e-05,2.29906]
[1780299751723,53.98,72873.58,0.0,0.98285,1e-05,2.29906]
[1780299751823,53.99,72875.39,0.0,0.98288,1e-05,2.29519]
[1780299753682,53.99,72875.0,0.0,0.98287,1e-05,2.29583]
[1780299753719,53.99,72875.0,0.0,0.98287,1e-05,2.29583]
[1780299754500,53.99,72868.03,0.0,0.98276,1e-05,2.30806]
[1780299756391,54.0,72867.31,0.0,0.98275,1e-05,2.30963]
[1780299756470,54.0,72867.31,0.0,0.98275,1e-05,2.30963]
[1780299756514,54.0,72857.87,0.0,0.98261,1e-05,2.32554]
[1780299757520,54.0,72857.96,0.0,0.9826,1e-05,2.32576]
[1780299759167,54.0,72857.96,0.0,0.9826,1e-05,2.32576]
[1780299759219,54.0,72857.96,0.0,0.9826,1e-05,2.32576]
[1780299764576,54.03,72862.72,0.0,0.98262,1e-05,2.32373]
[1780299766167,54.03,72862.72,0.0,0.98262,1e-05,2.32373]
[1780299766219,54.03,72862.72,0.0,0.98262,1e-05,2.32373]
[1780299766252,54.04,72865.58,0.0,0.98266,1e-05,2.31978]
[1780299768960,54.04,72865.52,0.0,0.98265,1e-05,2.32026]
[1780299768974,54.04,72865.52,0.0,0.98265,1e-05,2.32026]
[1780299774781,54.05,72864.11,0.0,0.98261,1e-05,2.32482]
[1780299774972,54.05,72864.11,0.0,0.98261,1e-05,2.32482]
[1780299775073,54.05,72861.1,0.0,0.98256,1e-05,2.33052]
[1780299775933,54.05,72861.1,0.0,0.98256,1e-05,2.33052]
[1780299775972,54.05,72861.1,0.0,0.98256,1e-05,2.33052]
[1780299780688,54.06,72857.74,0.0,0.9825,1e-05,2.33785]
[1780299781814,54.06,72857.74,0.0,0.9825,1e-05,2.33785]
[1780299781983,54.06,72857.74,0.0,0.9825,1e-05,2.33785]
[1780299782074,54.07,72858.49,0.0,0.9825,1e-05,2.3373]
[1780299783709,54.07,72855.51,0.0,0.98246,1e-05,2.34259]
[1780299784462,54.07,72855.51,0.0,0.98246,1e-05,2.34259]
[1780299784470,54.07,72855.51,0.0,0.98246,1e-05,2.34259]
[1780299788888,54.08,72852.5,0.0,0.9824,1e-05,2.34894]
[1780299788975,54.08,72852.5,0.0,0.9824,1e-05,2.34894]
[1780299793782,54.08,72852.3,0.0,0.98238,1e-05,2.35091]
[1780299793971,54.08,72852.3,0.0,0.98238,1e-05,2.35091]
[1780299794071,54.09,72852.18,0.0,0.98237,1e-05,2.35176]
[1780299796800,54.09,72849.19,0.0,0.98232,1e-05,2.35738]
[1780299798572,54.09,72848.35,0.0,0.98231,1e-05,2.35909]
[1780299798720,54.09,72848.35,0.0,0.98231,1e-05,2.35909]
[1780299803856,54.1,72849.47,0.0,0.98231,1e-05,2.35906]
[1780299804762,54.1,72849.47,0.0,0.98231,1e-05,2.35906]
[1780299804972,54.1,72849.47,0.0,0.98231,1e-05,2.35906]
[1780299805007,54.11,72857.27,0.0,0.98242,1e-05,2.34671]
[1780299805870,54.11,72861.04,0.0,0.98247,1e-05,2.3408]
[1780299807575,54.11,72861.77,0.0,0.98248,1e-05,2.33992]
[1780299807721,54.11,72861.77,0.0,0.98248,1e-05,2.33992]
[1780299812920,54.12,72861.82,0.0,0.98248,1e-05,2.33967]
[1780299815941,54.13,72864.71,0.0,0.98251,1e-05,2.3359]
[1780299816481,54.13,72864.71,0.0,0.98251,1e-05,2.3359]
[1780299816720,54.13,72864.71,0.0,0.98251,1e-05,2.3359]
[1780299816947,54.13,72868.09,0.0,0.98256,1e-05,2.33066]
[1780299818920,54.13,72868.88,0.0,0.98257,1e-05,2.32971]
[1780299818972,54.13,72868.88,0.0,0.98257,1e-05,2.32971]
[1780299824996,54.14,72869.77,0.0,0.98256,1e-05,2.33036]
[1780299825220,54.14,72869.77,0.0,0.98256,1e-05,2.33036]
[1780299825511,54.14,72869.37,0.0,0.98255,1e-05,2.33137]
[1780299825721,54.14,72869.37,0.0,0.98255,1e-05,2.33137]
[1780299826011,54.14,72869.45,0.0,0.98255,1e-05,2.33158]
[1780299831047,54.15,72869.1,0.0,0.98253,1e-05,2.33389]
[1780299833062,54.16,72861.95,0.0,0.98242,1e-05,2.34638]
[1780299834067,54.16,72859.75,0.0,0.98239,1e-05,2.35035]
[1780299835962,54.16,72860.82,0.0,0.9824,1e-05,2.34889]
[1780299835971,54.16,72860.82,0.0,0.9824,1e-05,2.34889]
[1780299838096,54.17,72864.68,0.0,0.98245,1e-05,2.34346]
[1780299839103,54.17,72866.99,0.0,0.98248,1e-05,2.33996]
[1780299840120,54.17,72866.99,0.0,0.98248,1e-05,2.33996]
[1780299840223,54.17,72866.99,0.0,0.98248,1e-05,2.33996]
[1780299840277,54.18,72868.61,0.0,0.98247,1e-05,2.34056]
[1780299841547,54.18,72868.61,0.0,0.98247,1e-05,2.34056]
[1780299841720,54.18,72868.61,0.0,0.98247,1e-05,2.34056]
[1780299847159,54.3,72869.25,0.0,0.9823,1e-05,2.36092]
[1780299848166,54.31,72858.64,0.0,0.98211,1e-05,2.38139]
[1780299849293,54.31,72858.64,0.0,0.98211,1e-05,2.38139]
[1780299849388,54.31,72855.98,0.0,0.98207,2e-05,2.38608]
[1780299849471,54.31,72855.98,0.0,0.98207,2e-05,2.38608]
[1780299850180,54.32,72853.97,0.0,0.98204,2e-05,2.38968]
[1780299851187,54.32,72851.96,0.0,0.98201,2e-05,2.39328]
[1780299853201,54.32,72849.97,0.0,0.98197,2e-05,2.39707]
[1780299853997,54.32,72849.97,0.0,0.98197,2e-05,2.39707]
[1780299854220,54.32,72849.97,0.0,0.98197,2e-05,2.39707]
[1780299857228,54.32,72853.34,0.0,0.98201,2e-05,2.3923]
[1780299858372,54.32,72853.34,0.0,0.98201,2e-05,2.3923]
[1780299858396,54.32,72853.34,0.0,0.98201,2e-05,2.3923]
[1780299858408,54.32,72853.34,0.0,0.98201,2e-05,2.3923]
[1780299858470,54.32,72853.5,0.0,0.98201,2e-05,2.39226]
[1780299859243,54.33,72853.07,0.0,0.98201,2e-05,2.39321]
[1780299859555,54.33,72853.07,0.0,0.98201,2e-05,2.39321]
[1780299861473,54.33,72853.48,0.0,0.98201,2e-05,2.39283]
[1780299862264,54.33,72854.25,0.0,0.98202,2e-05,2.39177]
[1780299863271,54.33,72860.72,0.0,0.98211,1e-05,2.38118]
[1780299864278,54.33,72862.4,0.0,0.98214,1e-05,2.37862]
[1780299865969,54.33,72862.54,0.0,0.98214,1e-05,2.37864]
[1780299866015,54.33,72862.54,0.0,0.98214,1e-05,2.37864]
[1780299866221,54.33,72862.54,0.0,0.98214,1e-05,2.37864]
[1780299868400,54.34,72862.57,0.0,0.98213,1e-05,2.37908]
[1780299868419,54.34,72861.84,0.0,0.98212,1e-05,2.38054]
[1780299868459,54.34,72861.84,0.0,0.98212,1e-05,2.38054]
[1780299868469,54.34,72861.84,0.0,0.98212,1e-05,2.38054]
[1780299869313,54.34,72862.81,0.0,0.98213,1e-05,2.37917]
[1780299874350,54.34,72862.19,0.0,0.98213,1e-05,2.37879]
[1780299879384,54.35,72861.65,0.0,0.98211,1e-05,2.38108]
[1780299880199,54.35,72861.65,0.0,0.98211,1e-05,2.38108]
[1780299880219,54.35,72861.65,0.0,0.98211,1e-05,2.38108]
[1780299880246,54.35,72861.65,0.0,0.98211,1e-05,2.38108]
[1780299880834,54.35,72861.65,0.0,0.9821,1e-05,2.38207]
[1780299880971,54.35,72861.65,0.0,0.9821,1e-05,2.38207]
[1780299886433,54.17,72861.45,0.0,0.98241,1e-05,2.34751]
[1780299889215,54.11,72861.4,0.0,0.9825,1e-05,2.33691]
[1780299889220,54.11,72861.4,0.0,0.9825,1e-05,2.33691]
[1780299889468,54.09,72861.4,0.0,0.98255,1e-05,2.33175]
[1780299891282,54.06,72861.34,0.0,0.98259,1e-05,2.32679]
[1780299891468,54.03,72861.34,0.0,0.98263,1e-05,2.32186]
[1780299893482,53.98,72858.84,0.0,0.98268,1e-05,2.31642]
[1780299894489,53.96,72855.71,0.0,0.98267,1e-05,2.31689]
[1780299896253,53.96,72855.71,0.0,0.98267,1e-05,2.31689]
[1780299896386,53.96,72855.71,0.0,0.98267,1e-05,2.31689]
[1780299896472,53.95,72854.7,0.0,0.98267,1e-05,2.31761]
[1780299901538,53.85,72852.82,0.0,0.9828,1e-05,2.30204]
[1780299902545,53.83,72854.36,0.0,0.98286,1e-05,2.29521]
[1780299903552,53.83,72856.18,0.0,0.98289,1e-05,2.29181]
[1780299906179,53.83,72855.48,0.0,0.98289,1e-05,2.29254]
[1780299906221,53.83,72855.48,0.0,0.98289,1e-05,2.29254]
[1780299906265,53.83,72855.48,0.0,0.98289,1e-05,2.29254]
[1780299908113,53.82,72853.94,0.0,0.98287,1e-05,2.29424]
[1780299908219,53.82,72853.94,0.0,0.98287,1e-05,2.29424]
[1780299913624,53.81,72854.15,0.0,0.9829,1e-05,2.29101]
[1780299916120,53.8,72853.81,0.0,0.9829,1e-05,2.29116]
[1780299916172,53.8,72853.81,0.0,0.9829,1e-05,2.29116]
[1780299916221,53.8,72853.81,0.0,0.9829,1e-05,2.29116]
[1780299916322,53.8,72852.16,0.0,0.98288,1e-05,2.29305]
[1780299916645,53.8,72847.49,0.0,0.98281,1e-05,2.30071]
[1780299919665,53.79,72848.93,0.0,0.98285,1e-05,2.29709]
[1780299921679,53.79,72847.23,0.0,0.98283,1e-05,2.29906]
[1780299923853,53.77,72846.33,0.0,0.98285,1e-05,2.29644]
[1780299923897,53.77,72846.33,0.0,0.98285,1e-05,2.29644]
[1780299923972,53.77,72846.33,0.0,0.98285,1e-05,2.29644]
[1780299924700,53.72,72848.46,0.0,0.98295,1e-05,2.28495]
[1780299929735,53.68,72848.59,0.0,0.98303,1e-05,2.27606]
[1780299934121,53.67,72848.55,0.0,0.98305,1e-05,2.27326]
[1780299936104,53.67,72849.35,0.0,0.98307,1e-05,2.27086]
[1780299936155,53.67,72849.35,0.0,0.98307,1e-05,2.27086]
[1780299936220,53.67,72849.35,0.0,0.98307,1e-05,2.27086]
[1780299941819,53.65,72849.33,0.0,0.98309,1e-05,2.26837]
[1780299946235,53.65,72848.75,0.0,0.98309,1e-05,2.26824]
[1780299946282,53.65,72848.75,0.0,0.98309,1e-05,2.26824]
[1780299946471,53.65,72848.75,0.0,0.98309,1e-05,2.26824]
[1780299951266,53.64,72849.42,0.0,0.98312,1e-05,2.26537]
[1780299951366,53.64,72849.42,0.0,0.98312,1e-05,2.26537]
[1780299951476,53.64,72849.42,0.0,0.98312,1e-05,2.26537]
[1780299951507,53.63,72853.57,0.0,0.98318,1e-05,2.25792]
[1780299951895,53.63,72855.53,0.0,0.98321,1e-05,2.25474]
[1780299953909,53.63,72864.42,0.0,0.98335,1e-05,2.23969]
[1780299955923,53.63,72863.17,0.0,0.98333,1e-05,2.24107]
[1780299956930,53.63,72860.27,0.0,0.9833,1e-05,2.24545]
[1780299957572,53.63,72860.27,0.0,0.9833,1e-05,2.24545]
[1780299957721,53.63,72860.27,0.0,0.9833,1e-05,2.24545]
[1780299961897,53.62,72860.21,0.0,0.98331,1e-05,2.24428]
[1780299962331,53.62,72857.8,0.0,0.98328,1e-05,2.24754]
[1780299963231,53.61,72855.4,0.0,0.98324,1e-05,2.2511]
[1780299964898,53.61,72855.24,0.0,0.98324,1e-05,2.25136]
[1780299964950,53.61,72855.24,0.0,0.98324,1e-05,2.25136]
[1780299964970,53.61,72855.24,0.0,0.98324,1e-05,2.25136]
[1780299964986,53.61,72853.66,0.0,0.98322,1e-05,2.25359]
[1780299968012,53.61,72850.36,0.0,0.98318,1e-05,2.25793]
[1780299973043,53.6,72850.23,0.0,0.9832,1e-05,2.25642]
[1780299974905,53.59,72851.07,0.0,0.98322,1e-05,2.25437]
[1780299974955,53.59,72851.07,0.0,0.98322,1e-05,2.25437]
[1780299974972,53.59,72851.07,0.0,0.98322,1e-05,2.25437]
[1780299975077,53.59,72851.07,0.0,0.98322,1e-05,2.25437]
[1780299980092,53.58,72852.76,0.0,0.98325,1e-05,2.24993]
[1780299980884,53.58,72852.76,0.0,0.98325,1e-05,2.24993]
[1780299980936,53.58,72852.76,0.0,0.98325,1e-05,2.24993]
[1780299980971,53.58,72852.76,0.0,0.98325,1e-05,2.24993]
[1780299981956,53.58,72853.92,0.0,0.98328,1e-05,2.24738]
[1780299981970,53.58,72853.92,0.0,0.98328,1e-05,2.24738]
[1780299982106,53.58,72855.39,0.0,0.9833,1e-05,2.24467]
[1780299983113,53.58,72857.41,0.0,0.98333,1e-05,2.24109]
[1780299988148,53.57,72857.27,0.0,0.98334,1e-05,2.23974]
[1780299990161,53.57,72847.5,0.0,0.98321,1e-05,2.25493]
[1780299990632,53.57,72847.5,0.0,0.98321,1e-05,2.25493]
[1780299990654,53.57,72847.5,0.0,0.98321,1e-05,2.25493]
[1780299990721,53.57,72847.5,0.0,0.98321,1e-05,2.25493]
[1780299991170,53.56,72844.51,0.0,0.98318,1e-05,2.25733]
[1780299996209,53.55,72845.56,0.0,0.98321,1e-05,2.25392]
[1780299998306,53.55,72844.81,0.0,0.98321,1e-05,2.2548]
[1780299998356,53.55,72844.81,0.0,0.98321,1e-05,2.2548]
[1780299998470,53.55,72844.81,0.0,0.98321,1e-05,2.2548]
[1780300004267,53.54,72845.83,0.0,0.98324,1e-05,2.2508]
[1780300005238,53.54,72845.83,0.0,0.98324,1e-05,2.2508]
[1780300005256,53.54,72845.83,0.0,0.98324,1e-05,2.2508]
[1780300007473,53.54,72844.42,0.0,0.98323,1e-05,2.25243]
[1780300012321,53.53,72846.27,0.0,0.98327,1e-05,2.24744]
[1780300017356,53.52,72845.85,0.0,0.98328,1e-05,2.24652]
[1780300022391,53.51,72844.26,0.0,0.98327,1e-05,2.24751]
[1780300023397,53.51,72842.56,0.0,0.98325,1e-05,2.24994]
[1780300028434,53.5,72842.78,0.0,0.98327,1e-05,2.24798]
[1780300030448,53.5,72828.72,0.0,0.98306,1e-05,2.27056]
[1780300030908,53.5,72828.72,0.0,0.98306,1e-05,2.27056]
[1780300031455,53.48,72803.26,0.0,0.98273,1e-05,2.30855]
[1780300032462,53.47,72786.29,0.0,0.98248,1e-05,2.33638]
[1780300032619,53.47,72786.29,0.0,0.98248,1e-05,2.33638]
[1780300032973,53.47,72786.29,0.0,0.98248,1e-05,2.33638]
[1780300033469,53.47,72780.49,0.0,0.98239,2e-05,2.34562]
[1780300034938,53.47,72780.35,0.0,0.9824,2e-05,2.34535]
[1780300035483,53.47,72780.34,0.0,0.9824,2e-05,2.34487]
[1780300036490,53.46,72782.72,0.0,0.98244,2e-05,2.34038]
[1780300040519,53.45,72767.75,0.0,0.98223,2e-05,2.36362]
[1780300041526,53.45,72765.58,0.0,0.9822,2e-05,2.36676]
[1780300042533,53.45,72767.92,0.0,0.98224,2e-05,2.36227]
[1780300045554,53.45,72770.85,0.0,0.98228,2e-05,2.3579]
[1780300046879,53.45,72771.42,0.0,0.98229,2e-05,2.35714]
[1780300046903,53.45,72771.42,0.0,0.98229,2e-05,2.35714]
[1780300047569,53.45,72771.98,0.0,0.9823,2e-05,2.3564]
[1780300047719,53.45,72771.98,0.0,0.9823,2e-05,2.3564]
[1780300050590,53.46,72768.21,0.0,0.98223,2e-05,2.36338]
[1780300050930,53.46,72768.21,0.0,0.98223,2e-05,2.36338]
[1780300051597,53.46,72765.06,0.0,0.9822,2e-05,2.36671]
[1780300054618,53.46,72758.53,0.0,0.9821,2e-05,2.37832]
[1780300056636,53.46,72750.31,0.0,0.98197,2e-05,2.39274]
[1780300057643,53.46,72753.91,0.0,0.98202,2e-05,2.38675]
[1780300059306,53.46,72753.91,0.0,0.98202,2e-05,2.38675]
[1780300059439,53.46,72753.91,0.0,0.98202,2e-05,2.38675]
[1780300059493,53.46,72751.29,0.0,0.98198,2e-05,2.39149]
[1780300059657,53.46,72748.65,0.0,0.98194,2e-05,2.396]
[1780300061671,53.47,72750.1,0.0,0.98196,2e-05,2.39378]
[1780300063355,53.47,72750.1,0.0,0.98196,2e-05,2.39378]
[1780300063432,53.47,72752.13,0.0,0.98199,2e-05,2.39058]
[1780300064692,53.47,72753.56,0.0,0.98201,2e-05,2.38828]
[1780300069470,53.47,72752.72,0.0,0.98199,2e-05,2.39013]
[1780300069571,53.47,72751.59,0.0,0.98197,2e-05,2.39231]
[1780300069727,53.47,72745.35,0.0,0.98187,2e-05,2.40297]
[1780300070734,53.47,72743.33,0.0,0.98184,2e-05,2.40653]
[1780300071741,53.47,72740.56,0.0,0.9818,2e-05,2.41138]
[1780300073755,53.47,72737.19,0.0,0.98174,2e-05,2.41735]
[1780300074762,53.47,72733.06,0.0,0.98168,2e-05,2.42454]
[1780300076690,53.47,72724.66,0.0,0.98155,2e-05,2.43912]
[1780300076824,53.47,72711.15,0.0,0.98133,2e-05,2.46263]
[1780300078237,53.47,72711.15,0.0,0.98133,2e-05,2.46263]
[1780300078346,53.48,72689.64,0.0,0.98099,2e-05,2.50061]
[1780300078794,53.48,72686.6,0.0,0.98094,2e-05,2.50631]
[1780300080433,53.48,72686.6,0.0,0.98094,2e-05,2.50631]
[1780300080673,53.48,72686.6,0.0,0.98094,2e-05,2.50631]
[1780300080502,53.48,72685.98,0.0,0.98093,2e-05,2.50757]
[1780300080810,53.48,72683.24,0.0,0.98088,2e-05,2.51242]
[1780300081838,53.48,72688.04,0.0,0.98096,2e-05,2.50376]
[1780300083846,53.48,72692.03,0.0,0.98102,2e-05,2.49674]
[1780300085325,53.48,72692.03,0.0,0.98102,2e-05,2.49674]
[1780300085860,53.48,72681.25,0.0,0.98085,2e-05,2.51568]
[1780300086867,53.48,72670.86,0.0,0.98068,2e-05,2.53421]
[1780300087877,53.48,72674.2,0.0,0.98074,2e-05,2.52829]
[1780300089333,53.48,72674.2,0.0,0.98074,2e-05,2.52829]
[1780300089415,53.48,72683.71,0.0,0.98089,2e-05,2.51151]
[1780300089893,53.48,72681.13,0.0,0.98085,2e-05,2.51608]
[1780300092916,53.48,72674.57,0.0,0.98074,2e-05,2.52791]
[1780300093923,53.48,72678.63,0.0,0.98081,2e-05,2.52073]
[1780300095937,53.48,72685.52,0.0,0.98092,2e-05,2.50863]
[1780300096944,53.48,72681.59,0.0,0.98085,2e-05,2.51566]
[1780300097951,53.48,72675.96,0.0,0.98076,2e-05,2.52572]
[1780300099540,53.48,72675.96,0.0,0.98076,2e-05,2.52572]
[1780300099674,53.48,72675.96,0.0,0.98076,2e-05,2.52572]
[1780300099641,53.48,72671.82,0.0,0.98069,2e-05,2.53316]
[1780300099964,53.48,72668.09,0.0,0.98063,2e-05,2.53982]
[1780300100718,53.48,72668.09,0.0,0.98063,2e-05,2.53982]
[1780300100972,53.48,72671.34,0.0,0.98068,2e-05,2.53404]
[1780300101979,53.48,72676.1,0.0,0.98076,2e-05,2.52559]
[1780300102986,53.48,72677.81,0.0,0.98079,2e-05,2.52259]
[1780300103993,53.48,72685.9,0.0,0.98092,2e-05,2.5083]
[1780300105000,53.48,72690.67,0.0,0.981,2e-05,2.49994]
[1780300106007,53.48,72700.78,0.0,0.98116,2e-05,2.48224]
[1780300107014,53.48,72708.52,0.0,0.98128,2e-05,2.46881]
[1780300108023,53.48,72711.2,0.0,0.98132,2e-05,2.46427]
[1780300109030,53.48,72706.48,0.0,0.98124,2e-05,2.47252]
[1780300110037,53.48,72699.77,0.0,0.98114,2e-05,2.48428]
[1780300111573,53.48,72695.1,0.0,0.98108,2e-05,2.49023]
[1780300113075,53.48,72695.9,0.0,0.98109,2e-05,2.48876]
[1780300115090,53.48,72698.58,0.0,0.98114,2e-05,2.48398]
[1780300117104,53.48,72704.79,0.0,0.98124,2e-05,2.47301]
[1780300118111,53.48,72710.78,0.0,0.98133,2e-05,2.46254]
[1780300119118,53.48,72706.56,0.0,0.98126,2e-05,2.46992]
[1780300120125,53.48,72704.75,0.0,0.98124,2e-05,2.47308]
[1780300121132,53.48,72701.89,0.0,0.98119,2e-05,2.47808]
[1780300122139,53.48,72695.64,0.0,0.98109,2e-05,2.48903]
[1780300124152,53.48,72694.11,0.0,0.98107,2e-05,2.49165]
[1780300125160,53.48,72689.09,0.0,0.98099,2e-05,2.50045]
[1780300126167,53.48,72683.82,0.0,0.9809,2e-05,2.50971]
[1780300127189,53.48,72677.63,0.0,0.9808,2e-05,2.52061]
[1780300128195,53.48,72670.15,0.0,0.98068,2e-05,2.53383]
[1780300129202,53.48,72671.52,0.0,0.9807,2e-05,2.53162]
[1780300130209,53.48,72666.9,0.0,0.98062,2e-05,2.5401]
[1780300132225,53.48,72664.96,0.0,0.98059,2e-05,2.54367]
[1780300134240,53.48,72659.13,0.0,0.9805,2e-05,2.55385]
[1780300135247,53.48,72656.58,0.0,0.98046,2e-05,2.55828]
[1780300140825,53.48,72656.29,0.0,0.98046,2e-05,2.55816]
[1780300141073,53.48,72656.08,0.0,0.98046,2e-05,2.55838]
[1780300141295,53.48,72650.85,0.0,0.98037,2e-05,2.56763]
[1780300143306,53.47,72641.7,0.0,0.98022,2e-05,2.58381]
[1780300144853,53.47,72641.7,0.0,0.98022,2e-05,2.58381]
[1780300144314,53.47,72635.59,0.0,0.98012,2e-05,2.59468]
[1780300145323,53.47,72635.89,0.0,0.98013,2e-05,2.59391]
[1780300145979,53.47,72635.89,0.0,0.98013,2e-05,2.59391]
[1780300146344,53.47,72622.8,0.0,0.97991,2e-05,2.61755]
[1780300147347,53.47,72613.66,0.0,0.97976,2e-05,2.63454]
[1780300148354,53.47,72611.18,0.0,0.97971,2e-05,2.63931]
[1780300149708,53.47,72611.18,0.0,0.97971,2e-05,2.63931]
[1780300149721,53.47,72626.89,0.0,0.97998,2e-05,2.61072]
[1780300150373,53.48,72621.26,0.0,0.97988,2e-05,2.62127]
[1780300151734,53.48,72621.26,0.0,0.97988,2e-05,2.62127]
[1780300151774,53.48,72622.99,0.0,0.9799,2e-05,2.61834]
[1780300153795,53.48,72622.18,0.0,0.97989,2e-05,2.62006]
[1780300153807,53.48,72638.74,0.0,0.98016,2e-05,2.59013]
[1780300154400,53.48,72654.32,0.0,0.98042,2e-05,2.56228]
[1780300155407,53.48,72668.86,0.0,0.98066,2e-05,2.53657]
[1780300156414,53.48,72674.96,0.0,0.98075,2e-05,2.52608]
[1780300158764,53.49,72684.94,0.0,0.98091,2e-05,2.50918]
[1780300159435,53.49,72677.14,0.0,0.98078,2e-05,2.52345]
[1780300160441,53.49,72674.74,0.0,0.98073,2e-05,2.52812]
[1780300164470,53.5,72681.33,0.0,0.98083,2e-05,2.51802]
[1780300166484,53.5,72685.23,0.0,0.98088,2e-05,2.51195]
[1780300168498,53.51,72690.41,0.0,0.98096,2e-05,2.50364]
[1780300170514,53.51,72686.91,0.0,0.98089,2e-05,2.51072]
[1780300171521,53.52,72684.12,0.0,0.98086,2e-05,2.51383]
[1780300172528,53.52,72679.16,0.0,0.98078,2e-05,2.52305]
[1780300173534,53.52,72682.35,0.0,0.98083,2e-05,2.51779]
[1780300175549,53.52,72669.3,0.0,0.98061,2e-05,2.54186]
[1780300176556,53.53,72653.66,0.0,0.98034,2e-05,2.57029]
[1780300177563,53.53,72653.4,0.0,0.98034,2e-05,2.57109]
[1780300178570,53.53,72657.06,0.0,0.98039,2e-05,2.56483]
[1780300179577,53.53,72662.47,0.0,0.98048,2e-05,2.55544]
[1780300182258,53.53,72663.96,0.0,0.9805,2e-05,2.55348]
[1780300182378,53.53,72663.96,0.0,0.9805,2e-05,2.55348]
[1780300182473,53.53,72663.96,0.0,0.9805,2e-05,2.55348]
[1780300182725,53.53,72663.96,0.0,0.9805,2e-05,2.55348]
[1780300182783,53.54,72663.94,0.0,0.9805,2e-05,2.55387]
[1780300183606,53.54,72667.43,0.0,0.98055,2e-05,2.54797]
[1780300186627,53.54,72663.22,0.0,0.98047,2e-05,2.55658]
[1780300187635,53.55,72657.27,0.0,0.98037,2e-05,2.56761]
[1780300189022,53.55,72655.2,0.0,0.98033,2e-05,2.57165]
[1780300189074,53.55,72655.2,0.0,0.98033,2e-05,2.57165]
[1780300189218,53.55,72655.2,0.0,0.98033,2e-05,2.57165]
[1780300190727,53.55,72657.03,0.0,0.98036,2e-05,2.56867]
[1780300190781,53.55,72658.23,0.0,0.98038,2e-05,2.56683]
[1780300196859,53.56,72657.05,0.0,0.98034,2e-05,2.57056]
[1780300196909,53.56,72657.05,0.0,0.98034,2e-05,2.57056]
[1780300196972,53.56,72658.15,0.0,0.98036,2e-05,2.56888]
[1780300197789,53.56,72658.15,0.0,0.98036,2e-05,2.56888]
[1780300197841,53.56,72658.15,0.0,0.98036,2e-05,2.56888]
[1780300197823,53.56,72657.1,0.0,0.98034,2e-05,2.57109]
[1780300197970,53.56,72657.1,0.0,0.98034,2e-05,2.57109]
[1780300198711,53.56,72658.34,0.0,0.98036,2e-05,2.56916]
[1780300202739,53.57,72664.63,0.0,0.98045,2e-05,2.5591]
[1780300203747,53.57,72677.88,0.0,0.98066,2e-05,2.53574]
[1780300204753,53.57,72694.13,0.0,0.98092,2e-05,2.50729]
[1780300205760,53.57,72699.08,0.0,0.981,2e-05,2.49898]
[1780300207774,53.58,72704.01,0.0,0.98107,2e-05,2.49118]
[1780300210800,53.59,72714.2,0.0,0.98122,2e-05,2.47468]
[1780300212813,53.59,72714.8,0.0,0.98123,2e-05,2.4739]
[1780300214827,53.59,72720.42,0.0,0.98131,2e-05,2.46437]
[1780300216841,53.59,72712.11,0.0,0.98118,2e-05,2.47917]
[1780300217848,53.59,72707.38,0.0,0.9811,2e-05,2.48758]
[1780300219862,53.59,72706.77,0.0,0.98109,2e-05,2.48888]
[1780300220869,53.59,72710.61,0.0,0.98115,2e-05,2.48226]
[1780300221876,53.59,72714.55,0.0,0.98121,2e-05,2.47547]
[1780300223984,53.59,72716.37,0.0,0.98124,2e-05,2.47253]
[1780300224118,53.59,72716.37,0.0,0.98124,2e-05,2.47253]
[1780300224218,53.59,72716.37,0.0,0.98124,2e-05,2.47253]
[1780300224902,53.59,72716.37,0.0,0.98124,2e-05,2.47253]
[1780300224911,53.59,72716.37,0.0,0.98124,2e-05,2.47253]
[1780300224963,53.59,72715.07,0.0,0.98122,2e-05,2.47493]
[1780300224974,53.59,72715.07,0.0,0.98122,2e-05,2.47493]
[1780300229934,53.6,72718.7,0.0,0.98127,2e-05,2.46923]
[1780300230941,53.6,72723.95,0.0,0.98135,2e-05,2.46021]
[1780300232958,53.6,72729.14,0.0,0.98145,2e-05,2.44925]
[1780300232978,53.6,72729.14,0.0,0.98145,2e-05,2.44925]
[1780300233028,53.6,72729.14,0.0,0.98145,2e-05,2.44925]
[1780300233224,53.6,72729.14,0.0,0.98145,2e-05,2.44925]
[1780300233586,53.6,72729.14,0.0,0.98145,2e-05,2.44925]
[1780300233711,53.6,72729.14,0.0,0.98145,2e-05,2.44925]
[1780300233728,53.6,72729.14,0.0,0.98145,2e-05,2.44925]
[1780300233965,53.6,72729.61,0.0,0.98145,2e-05,2.4486]
[1780300234537,53.6,72729.61,0.0,0.98145,2e-05,2.4486]
[1780300234718,53.6,72729.61,0.0,0.98145,2e-05,2.4486]
[1780300234972,53.6,72730.39,0.0,0.98146,2e-05,2.44741]
[1780300237788,53.6,72727.95,0.0,0.98142,2e-05,2.45181]
[1780300237864,53.6,72727.95,0.0,0.98142,2e-05,2.45181]
[1780300237983,53.6,72727.95,0.0,0.98142,2e-05,2.45181]
[1780300237996,53.6,72732.77,0.0,0.9815,2e-05,2.44379]
[1780300239003,53.61,72737.87,0.0,0.98158,2e-05,2.43515]
[1780300240028,53.61,72741.49,0.0,0.98163,2e-05,2.42909]
[1780300241026,53.61,72744.46,0.0,0.98167,2e-05,2.42417]
[1780300244883,53.61,72743.84,0.0,0.98166,2e-05,2.42565]
[1780300244935,53.61,72743.84,0.0,0.98166,2e-05,2.42565]
[1780300244972,53.61,72743.84,0.0,0.98166,2e-05,2.42565]
[1780300246061,53.61,72748.2,0.0,0.98172,2e-05,2.41879]
[1780300248949,53.61,72750.16,0.0,0.98175,2e-05,2.41564]
[1780300248957,53.61,72750.16,0.0,0.98175,2e-05,2.41564]
[1780300248972,53.61,72750.16,0.0,0.98175,2e-05,2.41564]
[1780300249533,53.61,72753.28,0.0,0.98181,2e-05,2.409]
[1780300251349,53.61,72753.97,0.0,0.98182,2e-05,2.40782]
[1780300251399,53.61,72753.97,0.0,0.98182,2e-05,2.40782]
[1780300251472,53.61,72753.97,0.0,0.98182,2e-05,2.40782]
[1780300253110,53.6,72762.03,0.0,0.98196,2e-05,2.39282]
[1780300254719,53.6,72762.03,0.0,0.98196,2e-05,2.39282]
[1780300254744,53.6,72769.79,0.0,0.98208,2e-05,2.37885]
[1780300255124,53.59,72764.27,0.0,0.982,2e-05,2.38785]
[1780300256131,53.59,72759.36,0.0,0.98193,2e-05,2.39583]
[1780300257138,53.59,72755.61,0.0,0.98187,2e-05,2.40248]
[1780300258837,53.59,72755.61,0.0,0.98187,2e-05,2.40248]
[1780300258850,53.59,72755.61,0.0,0.98187,2e-05,2.40248]
[1780300258980,53.59,72755.61,0.0,0.98187,2e-05,2.40248]
[1780300259918,53.59,72757.49,0.0,0.9819,2e-05,2.39952]
[1780300259968,53.59,72757.49,0.0,0.9819,2e-05,2.39952]
[1780300259944,53.6,72756.87,0.0,0.98189,2e-05,2.40084]
[1780300260224,53.6,72756.87,0.0,0.98189,2e-05,2.40084]
[1780300260322,53.6,72758.38,0.0,0.98191,2e-05,2.39851]
[1780300263181,53.6,72754.21,0.0,0.98184,2e-05,2.4064]
[1780300264188,53.6,72751.09,0.0,0.98178,2e-05,2.41198]
[1780300266235,53.6,72748.31,0.0,0.98174,2e-05,2.41697]
[1780300266286,53.6,72748.31,0.0,0.98174,2e-05,2.41697]
[1780300266475,53.6,72748.31,0.0,0.98174,2e-05,2.41697]
[1780300267061,53.61,72748.35,0.0,0.98174,2e-05,2.41713]
[1780300267219,53.61,72748.35,0.0,0.98174,2e-05,2.41713]
[1780300267296,53.61,72748.35,0.0,0.98174,2e-05,2.41713]
[1780300267468,53.61,72748.35,0.0,0.98174,2e-05,2.41713]
[1780300267493,53.61,72750.45,0.0,0.98177,2e-05,2.41375]
[1780300268217,53.61,72753.8,0.0,0.98182,2e-05,2.40825]
[1780300271029,53.61,72753.62,0.0,0.98181,2e-05,2.40879]
[1780300271153,53.61,72753.35,0.0,0.98181,2e-05,2.40949]
[1780300271220,53.61,72753.35,0.0,0.98181,2e-05,2.40949]
[1780300273436,53.61,72750.45,0.0,0.98176,2e-05,2.41493]
[1780300273471,53.61,72750.45,0.0,0.98176,2e-05,2.41493]
[1780300273488,53.61,72750.45,0.0,0.98176,2e-05,2.41493]
[1780300273570,53.61,72745.89,0.0,0.98169,2e-05,2.42297]
[1780300274664,53.61,72745.89,0.0,0.98169,2e-05,2.42297]
[1780300274722,53.61,72745.89,0.0,0.98169,2e-05,2.42297]
[1780300274814,53.61,72744.64,0.0,0.98166,2e-05,2.42533]
[1780300277251,53.62,72745.0,0.0,0.98167,2e-05,2.42513]
[1780300277472,53.62,72745.0,0.0,0.98167,2e-05,2.42513]
[1780300280091,53.62,72745.86,0.0,0.98167,2e-05,2.42428]
[1780300280719,53.62,72745.86,0.0,0.98167,2e-05,2.42428]
[1780300283805,53.62,72745.49,0.0,0.98166,2e-05,2.42555]
[1780300283857,53.62,72745.49,0.0,0.98166,2e-05,2.42555]
[1780300283971,53.62,72745.49,0.0,0.98166,2e-05,2.42555]
[1780300283860,53.62,72746.52,0.0,0.98168,2e-05,2.42399]
[1780300285027,53.62,72746.52,0.0,0.98168,2e-05,2.42399]
[1780300285222,53.63,72747.45,0.0,0.98169,2e-05,2.4226]
[1780300285361,53.63,72747.45,0.0,0.98169,2e-05,2.4226]
[1780300288722,53.63,72748.51,0.0,0.9817,2e-05,2.42143]
[1780300290908,53.63,72746.24,0.0,0.98166,2e-05,2.42576]
[1780300290962,53.63,72746.24,0.0,0.98166,2e-05,2.42576]
[1780300290972,53.63,72746.24,0.0,0.98166,2e-05,2.42576]
[1780300291009,53.63,72745.71,0.0,0.98167,2e-05,2.42467]
[1780300292297,53.63,72746.42,0.0,0.98168,2e-05,2.42365]
[1780300292325,53.63,72746.42,0.0,0.98168,2e-05,2.42365]
[1780300292470,53.63,72746.42,0.0,0.98168,2e-05,2.42365]
[1780300292571,53.63,72743.59,0.0,0.98163,2e-05,2.42873]
[1780300295652,53.64,72742.12,0.0,0.9816,2e-05,2.43166]
[1780300295719,53.64,72742.12,0.0,0.9816,2e-05,2.43166]
[1780300295823,53.64,72742.12,0.0,0.9816,2e-05,2.43166]
[1780300295875,53.64,72742.12,0.0,0.9816,2e-05,2.43166]
[1780300295973,53.64,72742.12,0.0,0.9816,2e-05,2.43166]
[1780300295904,53.64,72741.12,0.0,0.98159,2e-05,2.43358]
[1780300299027,53.64,72740.22,0.0,0.98157,2e-05,2.43552]
[1780300299031,53.64,72740.22,0.0,0.98157,2e-05,2.43552]
[1780300298439,53.64,72736.12,0.0,0.9815,2e-05,2.44279]
[1780300299222,53.64,72736.12,0.0,0.9815,2e-05,2.44279]
[1780300299759,53.64,72736.12,0.0,0.9815,2e-05,2.44279]
[1780300299811,53.64,72736.12,0.0,0.9815,2e-05,2.44279]
[1780300299973,53.64,72736.12,0.0,0.9815,2e-05,2.44279]
[1780300299822,53.64,72733.78,0.0,0.98146,2e-05,2.44702]
[1780300300453,53.64,72733.69,0.0,0.98146,2e-05,2.44735]
[1780300304483,53.65,72730.17,0.0,0.9814,2e-05,2.45415]
[1780300305506,53.65,72730.17,0.0,0.9814,2e-05,2.45415]
[1780300305558,53.65,72730.17,0.0,0.9814,2e-05,2.45415]
[1780300305719,53.65,72730.17,0.0,0.9814,2e-05,2.45415]
[1780300305780,53.65,72727.58,0.0,0.98136,2e-05,2.45881]
[1780300307444,53.65,72727.23,0.0,0.98135,2e-05,2.45957]
[1780300307469,53.65,72727.23,0.0,0.98135,2e-05,2.45957]
[1780300307477,53.65,72727.23,0.0,0.98135,2e-05,2.45957]
[1780300307504,53.65,72726.93,0.0,0.98135,2e-05,2.46025]
[1780300310613,53.65,72726.37,0.0,0.98133,2e-05,2.46154]
[1780300310719,53.65,72726.37,0.0,0.98133,2e-05,2.46154]
[1780300310821,53.65,72727.43,0.0,0.98135,2e-05,2.45985]
[1780300312957,53.65,72729.04,0.0,0.98137,2e-05,2.45722]
[1780300312970,53.65,72729.04,0.0,0.98137,2e-05,2.45722]
[1780300313497,53.65,72729.09,0.0,0.98137,2e-05,2.45729]
[1780300314927,53.65,72728.64,0.0,0.98136,2e-05,2.45824]
[1780300314972,53.65,72728.64,0.0,0.98136,2e-05,2.45824]
[1780300315005,53.65,72728.64,0.0,0.98136,2e-05,2.45824]
[1780300315003,53.65,72730.89,0.0,0.9814,2e-05,2.4545]
[1780300315559,53.65,72733.41,0.0,0.98144,2e-05,2.4503]
[1780300316719,53.65,72733.41,0.0,0.98144,2e-05,2.4503]
[1780300316759,53.65,72733.41,0.0,0.98144,2e-05,2.4503]
[1780300316968,53.65,72733.41,0.0,0.98144,2e-05,2.4503]
[1780300317070,53.66,72733.98,0.0,0.98144,2e-05,2.44949]
[1780300320801,53.66,72735.07,0.0,0.98146,2e-05,2.44815]
[1780300320925,53.66,72735.07,0.0,0.98146,2e-05,2.44815]
[1780300320971,53.66,72735.07,0.0,0.98146,2e-05,2.44815]
[1780300321173,53.66,72735.4,0.0,0.98146,2e-05,2.44776]
[1780300321218,53.66,72735.4,0.0,0.98146,2e-05,2.44776]
[1780300321472,53.66,72735.4,0.0,0.98146,2e-05,2.44776]
[1780300321602,53.66,72738.57,0.0,0.98151,2e-05,2.44246]
[1780300322609,53.66,72736.09,0.0,0.98147,2e-05,2.44687]
[1780300323615,53.66,72733.65,0.0,0.98143,2e-05,2.45121]
[1780300326513,53.66,72733.34,0.0,0.98142,2e-05,2.45196]
[1780300326559,53.66,72733.34,0.0,0.98142,2e-05,2.45196]
[1780300326726,53.66,72733.34,0.0,0.98142,2e-05,2.45196]
[1780300326747,53.66,72734.77,0.0,0.98144,2e-05,2.44959]
[1780300327502,53.66,72734.77,0.0,0.98144,2e-05,2.44959]
[1780300327555,53.66,72734.77,0.0,0.98144,2e-05,2.44959]
[1780300327721,53.66,72734.77,0.0,0.98144,2e-05,2.44959]
[1780300333972,53.67,72736.08,0.0,0.98146,2e-05,2.44801]
[1780300334074,53.67,72738.53,0.0,0.98149,2e-05,2.44389]
[1780300334118,53.67,72738.53,0.0,0.98149,2e-05,2.44389]
[1780300334220,53.67,72738.53,0.0,0.98149,2e-05,2.44389]
[1780300334642,53.67,72738.53,0.0,0.98149,2e-05,2.44389]
[1780300334679,53.67,72738.53,0.0,0.98149,2e-05,2.44389]
[1780300334720,53.67,72738.53,0.0,0.98149,2e-05,2.44389]
[1780300334744,53.67,72739.16,0.0,0.9815,2e-05,2.44292]
[1780300340735,53.67,72741.21,0.0,0.98153,2e-05,2.44015]
[1780300342749,53.67,72745.01,0.0,0.98159,2e-05,2.43386]
[1780300343379,53.67,72745.01,0.0,0.98159,2e-05,2.43386]
[1780300343431,53.67,72745.01,0.0,0.98159,2e-05,2.43386]
[1780300343470,53.67,72745.01,0.0,0.98159,2e-05,2.43386]
[1780300343756,53.67,72749.17,0.0,0.98165,2e-05,2.42684]
[1780300344763,53.67,72753.46,0.0,0.98171,2e-05,2.41963]
[1780300345773,53.67,72753.46,0.0,0.98171,2e-05,2.41963]
[1780300345826,53.67,72753.46,0.0,0.98171,2e-05,2.41963]
[1780300345970,53.67,72753.46,0.0,0.98171,2e-05,2.41963]
[1780300346071,53.68,72756.56,0.0,0.98176,2e-05,2.41448]
[1780300346777,53.68,72760.06,0.0,0.98181,2e-05,2.40867]
[1780300351825,53.68,72758.46,0.0,0.98178,2e-05,2.41212]
[1780300351879,53.68,72758.46,0.0,0.98178,2e-05,2.41212]
[1780300351969,53.68,72758.46,0.0,0.98178,2e-05,2.41212]
[1780300352030,53.68,72755.27,0.0,0.98175,2e-05,2.41554]
[1780300352819,53.68,72752.6,0.0,0.9817,2e-05,2.42027]
[1780300353507,53.68,72752.6,0.0,0.9817,2e-05,2.42027]
[1780300353559,53.68,72752.6,0.0,0.9817,2e-05,2.42027]
[1780300353720,53.68,72752.6,0.0,0.9817,2e-05,2.42027]
[1780300353826,53.68,72752.52,0.0,0.9817,2e-05,2.42056]
[1780300355840,53.68,72744.32,0.0,0.98157,2e-05,2.43496]
[1780300356199,53.68,72744.32,0.0,0.98157,2e-05,2.43496]
[1780300356847,53.69,72741.92,0.0,0.98153,2e-05,2.43922]
[1780300358861,53.69,72739.48,0.0,0.98149,2e-05,2.44367]
[1780300359410,53.69,72739.48,0.0,0.98149,2e-05,2.44367]
[1780300359463,53.69,72739.48,0.0,0.98149,2e-05,2.44367]
[1780300359469,53.69,72739.48,0.0,0.98149,2e-05,2.44367]
[1780300359868,53.69,72739.66,0.0,0.98149,2e-05,2.44347]
[1780300360875,53.69,72736.98,0.0,0.98145,2e-05,2.44821]
[1780300365910,53.69,72739.07,0.0,0.98148,2e-05,2.44513]
[1780300367988,53.69,72740.3,0.0,0.9815,2e-05,2.44312]
[1780300368070,53.69,72740.3,0.0,0.9815,2e-05,2.44312]
[1780300368018,53.69,72740.49,0.0,0.9815,2e-05,2.4429]
[1780300368220,53.69,72740.49,0.0,0.9815,2e-05,2.4429]
[1780300368931,53.69,72740.02,0.0,0.98149,2e-05,2.44383]
[1780300373966,53.69,72739.76,0.0,0.98148,2e-05,2.44485]
[1780300376987,53.7,72743.29,0.0,0.98153,2e-05,2.43912]
[1780300377576,53.7,72743.29,0.0,0.98153,2e-05,2.43912]
[1780300377580,53.7,72743.29,0.0,0.98153,2e-05,2.43912]
[1780300377718,53.7,72743.29,0.0,0.98153,2e-05,2.43912]
[1780300377994,53.7,72740.06,0.0,0.98148,2e-05,2.44482]
[1780300379001,53.7,72737.66,0.0,0.98144,2e-05,2.44908]
[1780300384038,53.68,72738.23,0.0,0.98148,2e-05,2.44545]
[1780300387059,53.67,72732.09,0.0,0.9814,2e-05,2.45403]
[1780300388066,53.67,72726.4,0.0,0.98131,2e-05,2.46323]
[1780300389288,53.67,72725.03,0.0,0.9813,2e-05,2.46491]
[1780300389340,53.67,72725.03,0.0,0.9813,2e-05,2.46491]
[1780300389468,53.67,72725.03,0.0,0.9813,2e-05,2.46491]
[1780300390080,53.66,72724.83,0.0,0.9813,2e-05,2.46455]
[1780300393101,53.66,72723.1,0.0,0.98128,2e-05,2.46733]
[1780300395420,53.66,72724.02,0.0,0.98129,2e-05,2.46604]
[1780300395472,53.66,72724.02,0.0,0.98129,2e-05,2.46604]
[1780300396122,53.66,72723.87,0.0,0.98129,2e-05,2.46646]
[1780300396721,53.66,72723.87,0.0,0.98129,2e-05,2.46646]
[1780300399143,53.67,72725.62,0.0,0.98131,2e-05,2.4639]
[1780300400267,53.67,72725.31,0.0,0.9813,2e-05,2.4646]
[1780300403171,53.67,72728.39,0.0,0.98135,2e-05,2.45975]
[1780300406192,53.67,72730.16,0.0,0.98137,2e-05,2.45721]
[1780300409213,53.67,72724.63,0.0,0.98128,2e-05,2.46722]
[1780300411237,53.68,72718.95,0.0,0.9812,2e-05,2.47509]
[1780300412242,53.68,72713.12,0.0,0.98111,2e-05,2.48545]
[1780300413250,53.68,72710.17,0.0,0.98106,2e-05,2.49062]
[1780300414257,53.68,72708.15,0.0,0.98103,2e-05,2.49428]
[1780300415264,53.68,72702.4,0.0,0.98094,2e-05,2.50439]
[1780300416271,53.68,72688.59,0.0,0.98071,2e-05,2.52885]
[1780300417278,53.68,72687.0,0.0,0.98068,2e-05,2.53192]
[1780300420299,53.68,72692.48,0.0,0.98077,2e-05,2.52214]
[1780300421306,53.68,72694.82,0.0,0.98081,2e-05,2.51799]
[1780300426341,53.68,72696.23,0.0,0.98083,2e-05,2.5155]
[1780300428020,53.68,72696.23,0.0,0.98083,2e-05,2.5155]
[1780300428727,53.68,72701.36,0.0,0.98092,2e-05,2.50645]
[1780300433390,53.68,72698.52,0.0,0.98087,2e-05,2.51154]
[1780300435404,53.68,72700.22,0.0,0.9809,2e-05,2.50855]
[1780300439432,53.68,72692.22,0.0,0.98077,2e-05,2.52274]
[1780300440439,53.68,72689.39,0.0,0.98072,2e-05,2.52774]
[1780300441446,53.68,72692.21,0.0,0.98077,2e-05,2.52272]
[1780300443460,53.68,72696.72,0.0,0.98084,2e-05,2.51472]
[1780300444467,53.68,72698.7,0.0,0.98087,2e-05,2.51123]
[1780300446481,53.68,72703.93,0.0,0.98096,2e-05,2.50203]
[1780300447488,53.68,72709.85,0.0,0.98105,2e-05,2.49165]
[1780300448494,53.68,72714.9,0.0,0.98113,2e-05,2.48284]
[1780300449502,53.68,72717.65,0.0,0.98118,2e-05,2.47809]
[1780300451959,53.68,72720.22,0.0,0.98122,2e-05,2.47373]
[1780300452523,53.68,72722.88,0.0,0.98126,2e-05,2.46917]
[1780300454537,53.68,72725.49,0.0,0.9813,2e-05,2.46478]
[1780300459572,53.68,72726.11,0.0,0.9813,2e-05,2.46411]
[1780300461583,53.68,72726.06,0.0,0.9813,2e-05,2.46428]
[1780300467627,53.69,72726.36,0.0,0.9813,2e-05,2.46436]
[1780300471656,53.69,72730.44,0.0,0.98138,2e-05,2.45539]
[1780300472663,53.69,72734.93,0.0,0.98145,2e-05,2.44772]
[1780300473670,53.69,72738.53,0.0,0.9815,2e-05,2.44161]
[1780300475684,53.69,72741.4,0.0,0.98155,2e-05,2.43691]
[1780300476691,53.69,72749.79,0.0,0.98168,2e-05,2.42262]
[1780300477698,53.69,72752.04,0.0,0.98171,2e-05,2.41892]
[1780300478722,53.69,72755.67,0.0,0.98177,2e-05,2.41207]
[1780300479825,53.69,72755.67,0.0,0.98177,2e-05,2.41207]
[1780300479869,53.69,72762.3,0.0,0.98188,2e-05,2.40013]
[1780300480978,53.69,72762.3,0.0,0.98188,2e-05,2.40013]
[1780300480990,53.69,72762.3,0.0,0.98188,2e-05,2.40013]
[1780300481220,53.69,72762.3,0.0,0.98188,2e-05,2.40013]
[1780300482745,53.68,72767.62,0.0,0.98198,2e-05,2.38929]
[1780300486773,53.67,72768.96,0.0,0.98202,2e-05,2.38468]
[1780300487780,53.66,72766.34,0.0,0.98198,2e-05,2.38855]
[1780300489794,53.66,72764.09,0.0,0.98196,2e-05,2.3912]
[1780300490801,53.65,72758.68,0.0,0.98188,2e-05,2.39982]
[1780300492816,53.65,72752.29,0.0,0.98179,2e-05,2.40951]
[1780300493823,53.64,72749.98,0.0,0.98176,2e-05,2.41283]
[1780300494830,53.64,72748.15,0.0,0.98174,2e-05,2.41533]
[1780300495838,53.64,72745.77,0.0,0.98171,2e-05,2.41877]
[1780300496844,53.63,72742.17,0.0,0.98166,2e-05,2.42431]
[1780300498858,53.63,72733.5,0.0,0.98153,2e-05,2.43793]
[1780300499864,53.62,72731.8,0.0,0.98151,2e-05,2.44019]
[1780300501878,53.62,72728.2,0.0,0.98147,2e-05,2.44505]
[1780300502886,53.61,72723.47,0.0,0.9814,2e-05,2.45256]
[1780300503893,53.61,72720.39,0.0,0.98135,2e-05,2.45801]
[1780300506913,53.61,72728.01,0.0,0.98147,2e-05,2.44506]
[1780300507988,53.61,72729.42,0.0,0.98149,2e-05,2.44273]
[1780300509936,53.62,72732.78,0.0,0.98154,2e-05,2.43716]
[1780300510942,53.62,72742.19,0.0,0.98169,2e-05,2.42108]
[1780300511949,53.62,72743.36,0.0,0.9817,2e-05,2.41922]
[1780300515977,53.62,72745.11,0.0,0.98172,2e-05,2.41687]
[1780300516984,53.62,72747.98,0.0,0.98177,2e-05,2.41211]
[1780300517990,53.62,72751.07,0.0,0.98182,2e-05,2.4062]
[1780300518998,53.62,72752.75,0.0,0.98185,2e-05,2.40272]
[1780300520816,53.61,72753.22,0.0,0.98187,2e-05,2.40131]
[1780300521013,53.61,72755.13,0.0,0.9819,2e-05,2.39745]
[1780300522020,53.61,72762.5,0.0,0.98202,2e-05,2.38431]
[1780300525041,53.6,72764.2,0.0,0.98206,2e-05,2.37971]
[1780300530076,53.58,72765.15,0.0,0.9821,2e-05,2.37525]
[1780300531085,53.58,72768.58,0.0,0.98217,2e-05,2.3667]
[1780300532090,53.58,72770.29,0.0,0.9822,2e-05,2.36325]
[1780300535111,53.57,72766.24,0.0,0.98216,2e-05,2.36845]
[1780300536119,53.56,72764.74,0.0,0.98214,2e-05,2.37043]
[1780300541153,53.56,72765.62,0.0,0.98216,2e-05,2.36756]
[1780300543167,53.56,72767.42,0.0,0.98219,2e-05,2.36482]
[1780300548202,53.56,72766.6,0.0,0.98217,2e-05,2.36699]
[1780300551222,53.57,72764.22,0.0,0.98213,2e-05,2.37145]
[1780300556258,53.57,72763.68,0.0,0.98211,2e-05,2.37306]
[1780300561293,53.57,72763.98,0.0,0.98211,2e-05,2.37322]
[1780300566328,53.58,72763.63,0.0,0.9821,2e-05,2.37447]
[1780300571365,53.58,72763.89,0.0,0.9821,2e-05,2.37467]
[1780300575393,53.58,72754.6,0.0,0.98195,2e-05,2.39095]
[1780300576401,53.58,72752.86,0.0,0.98193,2e-05,2.39404]
[1780300577816,53.58,72752.56,0.0,0.98192,2e-05,2.39474]
[1780300580429,53.59,72750.59,0.0,0.98189,2e-05,2.39838]
[1780300581436,53.59,72747.68,0.0,0.98184,2e-05,2.40343]
[1780300584457,53.59,72744.53,0.0,0.98179,2e-05,2.40906]
[1780300586471,53.59,72743.07,0.0,0.98177,2e-05,2.4117]
[1780300589492,53.59,72741.57,0.0,0.98174,2e-05,2.41448]
[1780300590499,53.59,72740.0,0.0,0.98172,2e-05,2.41717]
[1780300591506,53.59,72733.98,0.0,0.98164,2e-05,2.42542]
[1780300593520,53.59,72732.36,0.0,0.98161,2e-05,2.4283]
[1780300594527,53.59,72741.86,0.0,0.98176,2e-05,2.41197]
[1780300595534,53.59,72744.21,0.0,0.9818,2e-05,2.40806]
[1780300596541,53.59,72741.23,0.0,0.98175,2e-05,2.41325]
[1780300598555,53.59,72739.31,0.0,0.98172,2e-05,2.41668]
[1780300603590,53.59,72738.75,0.0,0.98171,2e-05,2.41797]
[1780300605604,53.59,72736.25,0.0,0.98167,2e-05,2.42239]
[1780300610639,53.6,72736.35,0.0,0.98166,2e-05,2.42252]
[1780300615673,53.6,72736.4,0.0,0.98166,2e-05,2.42274]
[1780300619702,53.6,72733.35,0.0,0.98161,2e-05,2.42825]
[1780300624737,53.6,72737.13,0.0,0.98167,2e-05,2.42203]
[1780300629772,53.6,72737.22,0.0,0.98167,2e-05,2.42222]
[1780300631786,53.6,72733.15,0.0,0.9816,2e-05,2.42937]
[1780300636821,53.6,72733.75,0.0,0.98161,2e-05,2.42864]
[1780300641856,53.61,72733.26,0.0,0.9816,2e-05,2.4298]
[1780300644381,53.61,72731.91,0.0,0.98158,2e-05,2.43219]
[1780300652933,53.61,72730.38,0.0,0.98156,2e-05,2.43322]
[1780300657968,53.61,72730.95,0.0,0.98157,2e-05,2.43256]
[1780300663003,53.61,72734.97,0.0,0.98163,2e-05,2.42598]
[1780300668038,53.61,72734.49,0.0,0.98162,2e-05,2.4272]
[1780300673074,53.62,72735.21,0.0,0.98163,2e-05,2.42636]
[1780300677109,53.62,72732.55,0.0,0.98158,2e-05,2.43126]
[1780300679125,53.62,72729.14,0.0,0.98153,2e-05,2.43728]
[1780300680135,53.62,72720.19,0.0,0.98139,2e-05,2.45284]
[1780300681142,53.62,72713.6,0.0,0.98128,2e-05,2.4643]
[1780300682149,53.62,72710.96,0.0,0.98124,2e-05,2.46896]
[1780300684163,53.62,72713.24,0.0,0.98128,2e-05,2.46499]
[1780300685170,53.62,72715.59,0.0,0.98131,2e-05,2.46092]
[1780300686176,53.62,72717.79,0.0,0.98135,2e-05,2.45711]
[1780300691211,53.62,72717.63,0.0,0.98134,2e-05,2.45755]
[1780300693225,53.62,72719.36,0.0,0.98137,2e-05,2.4546]
[1780300697253,53.62,72712.6,0.0,0.98126,2e-05,2.46651]
[1780300698261,53.62,72710.58,0.0,0.98123,2e-05,2.47005]
[1780300702290,53.62,72704.25,0.0,0.98113,2e-05,2.48117]
[1780300703296,53.62,72695.52,0.0,0.98099,2e-05,2.4965]
[1780300704303,53.62,72693.59,0.0,0.98096,2e-05,2.49986]
[1780300707324,53.62,72698.42,0.0,0.98104,2e-05,2.49125]
[1780300708332,53.62,72700.41,0.0,0.98107,2e-05,2.48773]
[1780300709339,53.62,72702.08,0.0,0.9811,2e-05,2.48479]
[1780300714374,53.62,72705.12,0.0,0.98116,2e-05,2.47713]
[1780300717395,53.62,72707.44,0.0,0.9812,2e-05,2.47305]
[1780300722430,53.62,72706.48,0.0,0.98118,2e-05,2.47472]
[1780300723437,53.62,72704.55,0.0,0.98115,2e-05,2.4781]
[1780300725451,53.62,72703.06,0.0,0.98113,2e-05,2.48069]
[1780300730486,53.62,72702.94,0.0,0.98113,2e-05,2.48083]
[1780300735520,53.62,72707.89,0.0,0.98121,2e-05,2.47211]
[1780300737535,53.62,72705.97,0.0,0.98118,2e-05,2.47545]
[1780300740105,53.62,72705.44,0.0,0.98117,2e-05,2.47638]
[1780300740556,53.62,72706.96,0.0,0.98119,2e-05,2.47371]
[1780300741564,53.62,72708.98,0.0,0.98122,2e-05,2.47018]
[1780300746598,53.62,72709.51,0.0,0.98123,2e-05,2.46926]
[1780300748612,53.62,72711.35,0.0,0.98126,2e-05,2.46606]
[1780300749619,53.62,72713.13,0.0,0.98129,2e-05,2.46296]
[1780300750626,53.62,72718.05,0.0,0.98137,2e-05,2.45442]
[1780300752640,53.62,72720.25,0.0,0.9814,2e-05,2.45065]
[1780300755661,53.62,72718.74,0.0,0.98138,2e-05,2.45338]
[1780300760695,53.62,72719.67,0.0,0.98139,2e-05,2.45197]
[1780300763717,53.62,72722.23,0.0,0.98143,2e-05,2.44763]
[1780300766738,53.62,72726.44,0.0,0.98149,2e-05,2.44046]
[1780300770766,53.62,72728.35,0.0,0.98152,2e-05,2.43735]
[1780300771773,53.62,72731.12,0.0,0.98158,2e-05,2.4304]
[1780300773788,53.62,72732.69,0.0,0.98161,2e-05,2.42782]
[1780300776810,53.61,72742.34,0.0,0.98177,2e-05,2.40928]
[1780300777817,53.61,72741.43,0.0,0.98176,2e-05,2.41022]
[1780300778823,53.61,72738.2,0.0,0.98172,2e-05,2.41513]
[1780300780068,53.61,72738.2,0.0,0.98172,2e-05,2.41513]
[1780300780109,53.6,72729.22,0.0,0.98159,2e-05,2.42994]
[1780300780738,53.6,72729.22,0.0,0.98159,2e-05,2.42994]
[1780300780838,53.6,72728.06,0.0,0.98157,2e-05,2.4317]
[1780300782720,53.6,72727.78,0.0,0.98157,2e-05,2.43193]
[1780300782852,53.6,72725.4,0.0,0.98153,2e-05,2.4358]
[1780300784866,53.6,72723.92,0.0,0.98151,2e-05,2.43785]
[1780300789900,53.59,72723.9,0.0,0.98152,2e-05,2.43659]
[1780300794721,53.59,72723.57,0.0,0.98153,2e-05,2.43615]
[1780300794936,53.59,72717.75,0.0,0.98144,2e-05,2.44598]
[1780300795943,53.58,72712.58,0.0,0.98136,2e-05,2.45469]
[1780300800776,53.58,72713.22,0.0,0.98138,2e-05,2.45274]
[1780300800054,53.58,72713.22,0.0,0.98138,2e-05,2.45274]
[1780300810875,53.58,72713.22,0.0,0.98138,2e-05,2.45274]
[1780300811064,53.58,72742.18,0.0,0.98183,2e-05,2.40282]
[1780300813078,53.58,72745.52,0.0,0.98188,2e-05,2.39711]
[1780300813749,53.58,72745.52,0.0,0.98188,2e-05,2.39711]
[1780300814089,53.58,72748.0,0.0,0.98192,2e-05,2.39288]
[1780300816128,53.58,72752.58,0.0,0.98199,2e-05,2.38508]
[1780300817131,53.58,72755.96,0.0,0.98204,2e-05,2.37934]
[1780300819163,53.58,72754.33,0.0,0.98202,2e-05,2.38211]
[1780300820737,53.58,72753.18,0.0,0.982,2e-05,2.38406]
[1780300821175,53.58,72751.57,0.0,0.98197,2e-05,2.3868]
[1780300823188,53.58,72745.72,0.0,0.98188,2e-05,2.39677]
[1780300824202,53.58,72741.43,0.0,0.98182,2e-05,2.4041]
[1780300825209,53.58,72735.91,0.0,0.98173,2e-05,2.41356]
[1780300826221,53.58,72729.42,0.0,0.98163,2e-05,2.42472]
[1780300827225,53.58,72724.42,0.0,0.98155,2e-05,2.43334]
[1780300832264,53.58,72722.02,0.0,0.98153,2e-05,2.43526]
[1780300833271,53.58,72715.31,0.0,0.98143,2e-05,2.44688]
[1780300837303,53.58,72711.94,0.0,0.98137,2e-05,2.45273]
[1780300839319,53.58,72716.82,0.0,0.98145,2e-05,2.44426]
[1780300841333,53.58,72721.2,0.0,0.98152,2e-05,2.43668]
[1780300843347,53.58,72712.57,0.0,0.98138,2e-05,2.45164]
[1780300844354,53.58,72706.2,0.0,0.98128,2e-05,2.46272]
[1780300845361,53.58,72701.87,0.0,0.98122,2e-05,2.46997]
[1780300847374,53.57,72705.87,0.0,0.98129,2e-05,2.46234]
[1780300851403,53.57,72710.47,0.0,0.98137,2e-05,2.45309]
[1780300854424,53.56,72713.82,0.0,0.98143,2e-05,2.4464]
[1780300855431,53.56,72719.07,0.0,0.98152,2e-05,2.43702]
[1780300856438,53.56,72729.99,0.0,0.98169,2e-05,2.41792]
[1780300857445,53.56,72733.33,0.0,0.98174,2e-05,2.41195]
[1780300858452,53.56,72728.58,0.0,0.98167,2e-05,2.41989]
[1780300859459,53.56,72725.36,0.0,0.98162,2e-05,2.42521]
[1780300861472,53.55,72728.44,0.0,0.98168,2e-05,2.41941]
[1780300863487,53.55,72719.55,0.0,0.98154,2e-05,2.43428]
[1780300864494,53.55,72717.31,0.0,0.98151,2e-05,2.43789]
[1780300865501,53.55,72711.99,0.0,0.98143,2e-05,2.44685]
[1780300867515,53.55,72716.16,0.0,0.9815,2e-05,2.43905]
[1780300872551,53.54,72721.3,0.0,0.98159,2e-05,2.4288]
[1780300873558,53.54,72728.32,0.0,0.9817,2e-05,2.41643]
[1780300875572,53.54,72730.96,0.0,0.98175,2e-05,2.41141]
[1780300876579,53.53,72726.9,0.0,0.98169,2e-05,2.41816]
[1780300878593,53.53,72717.22,0.0,0.98154,2e-05,2.4344]
[1780300879600,53.53,72708.11,0.0,0.9814,2e-05,2.44995]
[1780300880607,53.53,72703.5,0.0,0.98133,2e-05,2.45771]
[1780300881614,53.53,72701.96,0.0,0.9813,2e-05,2.4601]
[1780300886649,53.52,72701.47,0.0,0.98131,2e-05,2.45939]
[1780300890677,53.51,72704.52,0.0,0.98138,2e-05,2.4516]
[1780300894705,53.49,72712.05,0.0,0.98154,2e-05,2.43347]
[1780300897727,53.48,72713.95,0.0,0.98159,2e-05,2.42815]
[1780300902761,53.46,72714.48,0.0,0.98163,2e-05,2.42326]
[1780300903767,53.46,72709.11,0.0,0.98155,2e-05,2.43188]
[1780300908803,53.44,72709.72,0.0,0.98159,2e-05,2.42748]
[1780300910817,53.43,72713.9,0.0,0.98167,2e-05,2.41895]
[1780300917866,53.41,72715.47,0.0,0.98174,2e-05,2.41177]
[1780300921894,53.4,72729.91,0.0,0.98198,2e-05,2.38451]
[1780300922901,53.37,72731.51,0.0,0.98206,2e-05,2.37605]
[1780300927936,53.28,72730.8,0.0,0.9822,2e-05,2.35977]
[1780300932971,53.17,72732.33,0.0,0.98241,2e-05,2.33669]
[1780300934985,53.17,72736.44,0.0,0.98248,2e-05,2.32882]
[1780300939013,53.16,72740.09,0.0,0.98255,2e-05,2.32084]
[1780300943041,53.15,72734.62,0.0,0.98248,2e-05,2.32826]
[1780300948076,53.13,72733.86,0.0,0.98249,2e-05,2.32724]
[1780300953114,53.12,72735.76,0.0,0.98255,2e-05,2.31961]
[1780300956135,53.12,72739.46,0.0,0.98262,2e-05,2.31208]
[1780300961172,53.1,72741.11,0.0,0.98266,2e-05,2.30721]
[1780300966207,53.09,72741.43,0.0,0.98269,1e-05,2.30458]
[1780300969228,53.09,72744.5,0.0,0.98274,1e-05,2.29824]
[1780300974264,53.08,72743.88,0.0,0.98275,1e-05,2.29731]
[1780300977285,53.07,72740.12,0.0,0.98271,1e-05,2.30242]
[1780300980306,53.06,72744.16,0.0,0.98278,1e-05,2.29448]
[1780300983327,53.04,72738.3,0.0,0.98273,1e-05,2.29963]
[1780300984334,53.02,72733.12,0.0,0.98269,2e-05,2.30438]
[1780300989369,52.92,72732.77,0.0,0.98285,1e-05,2.28575]
[1780300991383,52.91,72729.3,0.0,0.9828,1e-05,2.29082]
[1780300992390,52.91,72721.3,0.0,0.98269,2e-05,2.30384]
[1780300993397,52.91,72720.5,0.0,0.98268,2e-05,2.30478]
[1780300998433,52.9,72719.73,0.0,0.98269,2e-05,2.30407]
[1780301000446,52.9,72724.43,0.0,0.98276,1e-05,2.29539]
[1780301004475,52.89,72733.07,0.0,0.98291,1e-05,2.27945]
[1780301007496,52.87,72733.76,0.0,0.98295,1e-05,2.27418]
[1780301012531,52.86,72735.16,0.0,0.983,1e-05,2.26803]
[1780301014545,52.85,72731.88,0.0,0.98296,1e-05,2.27282]
[1780301019580,52.86,72733.37,0.0,0.98297,1e-05,2.2718]
[1780301024614,52.87,72733.37,0.0,0.98295,1e-05,2.27402]
[1780301025622,52.88,72737.1,0.0,0.983,1e-05,2.26827]
[1780301030657,52.93,72737.85,0.0,0.98292,1e-05,2.2773]
[1780301035692,52.96,72741.53,0.0,0.98292,1e-05,2.27725]
[1780301037706,53.01,72744.8,0.0,0.9829,1e-05,2.28033]
[1780301042740,53.08,72749.23,0.0,0.98285,1e-05,2.28621]
[1780301044755,53.08,72752.93,0.0,0.98289,1e-05,2.28088]
[1780301045762,53.1,72749.83,0.0,0.98281,1e-05,2.29009]
[1780301050797,53.19,72750.38,0.0,0.98268,1e-05,2.30515]
[1780301053818,53.19,72754.18,0.0,0.98273,1e-05,2.29991]
[1780301058857,53.2,72751.47,0.0,0.98267,1e-05,2.30628]
[1780301062885,53.21,72756.37,0.0,0.98273,1e-05,2.29953]
[1780301067920,53.26,72755.28,0.0,0.98264,1e-05,2.31002]
[1780301069934,53.26,72750.53,0.0,0.98256,2e-05,2.31865]
[1780301074969,53.27,72750.49,0.0,0.98256,2e-05,2.3182]
[1780301080006,53.28,72751.14,0.0,0.98256,2e-05,2.31874]
[1780301084033,53.28,72745.03,0.0,0.98245,2e-05,2.33026]
[1780301090075,53.29,72744.05,0.0,0.98242,2e-05,2.3337]
[1780301091082,53.29,72741.0,0.0,0.98238,2e-05,2.33913]
[1780301096117,53.3,72739.51,0.0,0.98234,2e-05,2.34304]
[1780301101152,53.31,72739.79,0.0,0.98233,2e-05,2.34393]
[1780301105185,53.31,72736.73,0.0,0.98228,2e-05,2.35018]
[1780301110220,53.32,72734.17,0.0,0.98223,2e-05,2.35583]
[1780301115255,53.33,72734.55,0.0,0.98222,2e-05,2.35646]
[1780301120291,53.33,72736.63,0.0,0.98224,2e-05,2.35422]
[1780301125327,53.34,72734.56,0.0,0.9822,2e-05,2.35898]
[1780301130362,53.35,72742.53,0.0,0.98231,2e-05,2.34673]
[1780301131369,53.35,72746.84,0.0,0.98239,2e-05,2.33755]
[1780301135397,53.35,72749.95,0.0,0.98242,2e-05,2.33346]
[1780301139425,53.36,72756.99,0.0,0.98252,2e-05,2.32284]
[1780301143453,53.37,72760.01,0.0,0.98255,2e-05,2.31907]
[1780301148488,53.38,72760.37,0.0,0.98255,2e-05,2.32007]
[1780301149495,53.38,72764.93,0.0,0.98261,1e-05,2.31277]
[1780301154530,53.39,72763.1,0.0,0.98257,1e-05,2.31748]
[1780301159565,53.4,72758.12,0.0,0.98248,2e-05,2.32741]
[1780301163593,53.4,72754.03,0.0,0.98241,2e-05,2.33545]
[1780301164600,53.4,72750.43,0.0,0.98235,2e-05,2.34179]
[1780301169635,53.41,72743.89,0.0,0.98224,2e-05,2.35418]
[1780301172661,53.41,72741.13,0.0,0.98219,2e-05,2.35959]
[1780301177696,53.42,72740.49,0.0,0.98217,2e-05,2.36188]
[1780301182731,53.43,72740.86,0.0,0.98217,2e-05,2.36244]
[1780301184745,53.43,72746.07,0.0,0.98224,2e-05,2.35409]
[1780301189779,53.44,72748.9,0.0,0.98227,2e-05,2.35059]
[1780301194817,53.44,72750.4,0.0,0.9823,2e-05,2.34715]
[1780301199851,53.45,72751.28,0.0,0.9823,2e-05,2.34696]
[1780301203880,53.45,72754.81,0.0,0.98235,2e-05,2.34208]
[1780301208915,53.46,72754.84,0.0,0.98233,2e-05,2.34338]
[1780301213950,53.47,72753.02,0.0,0.9823,2e-05,2.34777]
[1780301218985,53.45,72753.61,0.0,0.98233,2e-05,2.34415]
[1780301224020,53.44,72753.53,0.0,0.98235,2e-05,2.34171]
[1780301229055,53.43,72755.55,0.0,0.9824,2e-05,2.33578]
[1780301230062,53.43,72759.0,0.0,0.98246,2e-05,2.32949]
[1780301233083,53.42,72762.28,0.0,0.98252,2e-05,2.32256]
[1780301238118,53.41,72762.85,0.0,0.98255,2e-05,2.3193]
[1780301243154,53.39,72762.46,0.0,0.98257,1e-05,2.31724]
[1780301244161,53.39,72759.23,0.0,0.98252,2e-05,2.32264]
[1780301245168,53.39,72755.7,0.0,0.98247,2e-05,2.3281]
[1780301246176,53.39,72751.87,0.0,0.98242,2e-05,2.33407]
[1780301247183,53.38,72750.17,0.0,0.9824,2e-05,2.33598]
[1780301252218,53.37,72754.55,0.0,0.9825,2e-05,2.32404]
[1780301257253,53.36,72754.68,0.0,0.98252,2e-05,2.32147]
[1780301262288,53.34,72754.57,0.0,0.98254,2e-05,2.31931]
[1780301263294,53.34,72750.81,0.0,0.98249,2e-05,2.32514]
[1780301268329,53.33,72750.44,0.0,0.98251,2e-05,2.32336]
[1780301270344,53.32,72744.48,0.0,0.98242,2e-05,2.33241]
[1780301271929,53.32,72744.48,0.0,0.98242,2e-05,2.33241]
[1780301271931,53.32,72744.48,0.0,0.98242,2e-05,2.33241]
[1780301272009,53.32,72740.92,0.0,0.98238,2e-05,2.3379]
[1780301272721,53.32,72740.92,0.0,0.98238,2e-05,2.3379]
[1780301272822,53.32,72738.51,0.0,0.98234,2e-05,2.34145]
[1780301278400,53.3,72736.06,0.0,0.98233,2e-05,2.3425]
[1780301283435,53.31,72734.64,0.0,0.9823,2e-05,2.34588]
[1780301285460,53.31,72730.28,0.0,0.98223,2e-05,2.35365]
[1780301286462,53.31,72717.92,0.0,0.98204,2e-05,2.37484]
[1780301287469,53.31,72712.58,0.0,0.98196,2e-05,2.3841]
[1780301288479,53.31,72708.89,0.0,0.9819,2e-05,2.39055]
[1780301290490,53.31,72704.39,0.0,0.98183,2e-05,2.3985]
[1780301295525,53.32,72705.39,0.0,0.98184,2e-05,2.3973]
[1780301300560,53.32,72705.45,0.0,0.98184,2e-05,2.39772]
[1780301305595,53.32,72713.12,0.0,0.98195,2e-05,2.3851]
[1780301307615,53.32,72715.45,0.0,0.98198,2e-05,2.38139]
[1780301308622,53.33,72710.05,0.0,0.98189,2e-05,2.39199]
[1780301309629,53.34,72702.42,0.0,0.98176,2e-05,2.40628]
[1780301311643,53.35,72700.65,0.0,0.98173,2e-05,2.40891]
[1780301316679,53.36,72704.87,0.0,0.98178,2e-05,2.40361]
[1780301320708,53.36,72709.07,0.0,0.98184,2e-05,2.39679]
[1780301322722,53.36,72702.27,0.0,0.98173,2e-05,2.4087]
[1780301325742,53.37,72698.44,0.0,0.98165,2e-05,2.41786]
[1780301326749,53.38,72694.36,0.0,0.98158,2e-05,2.42565]
[1780301331784,53.38,72694.95,0.0,0.98158,2e-05,2.42546]
[1780301334806,53.38,72698.53,0.0,0.98164,2e-05,2.41947]
[1780301338834,53.38,72703.48,0.0,0.98171,2e-05,2.41125]
[1780301340848,53.38,72707.25,0.0,0.98177,2e-05,2.40494]
[1780301345882,53.39,72709.77,0.0,0.9818,2e-05,2.40113]
[1780301350918,53.39,72711.04,0.0,0.98181,2e-05,2.40052]
[1780301355954,53.4,72713.77,0.0,0.98184,2e-05,2.39742]
[1780301357967,53.41,72717.32,0.0,0.98187,2e-05,2.3937]
[1780301358974,53.42,72721.68,0.0,0.98193,2e-05,2.38747]
[1780301359980,53.43,72727.05,0.0,0.982,2e-05,2.37964]
[1780301360988,53.42,72730.08,0.0,0.98205,2e-05,2.37391]
[1780301366023,53.41,72728.54,0.0,0.98205,2e-05,2.37371]
[1780301371058,53.4,72726.45,0.0,0.98206,2e-05,2.37227]
[1780301376094,53.39,72722.56,0.0,0.98202,2e-05,2.37698]
[1780301377100,53.39,72718.9,0.0,0.98196,2e-05,2.38353]
[1780301382135,53.46,72715.49,0.0,0.98179,2e-05,2.40282]
[1780301384149,53.47,72711.58,0.0,0.9817,2e-05,2.41228]
[1780301387171,53.47,72718.47,0.0,0.9818,2e-05,2.40114]
[1780301390191,53.48,72712.89,0.0,0.98171,2e-05,2.41147]
[1780301395227,53.48,72711.0,0.0,0.98167,2e-05,2.4159]
[1780301400262,53.49,72709.9,0.0,0.98164,2e-05,2.41892]
[1780301403283,53.49,72714.28,0.0,0.9817,2e-05,2.41204]
[1780301404290,53.5,72717.73,0.0,0.98175,2e-05,2.40632]
[1780301406305,53.5,72719.93,0.0,0.98178,2e-05,2.40302]
[1780301407312,53.5,72724.42,0.0,0.98185,2e-05,2.39558]
[1780301410333,53.5,72729.86,0.0,0.98193,2e-05,2.38705]
[1780301415368,53.51,72727.78,0.0,0.98189,2e-05,2.39195]
[1780301420403,53.52,72728.15,0.0,0.98188,2e-05,2.39289]
[1780301425438,53.52,72731.46,0.0,0.98192,2e-05,2.38854]
[1780301430473,53.53,72730.96,0.0,0.9819,2e-05,2.39074]
[1780301436515,53.54,72732.22,0.0,0.98192,2e-05,2.38799]
[1780301439539,53.54,72735.29,0.0,0.98196,2e-05,2.38357]
[1780301444573,53.55,72738.19,0.0,0.98199,2e-05,2.38]
[1780301449609,53.56,72744.23,0.0,0.98207,2e-05,2.37117]
[1780301451623,53.56,72748.21,0.0,0.98213,2e-05,2.36503]
[1780301456660,53.57,72748.61,0.0,0.98212,2e-05,2.3659]
[1780301460688,53.56,72744.58,0.0,0.98207,2e-05,2.37136]
[1780301462702,53.56,72741.09,0.0,0.98203,2e-05,2.37615]
[1780301469751,53.54,72742.27,0.0,0.98208,2e-05,2.37016]
[1780301474786,53.52,72743.03,0.0,0.98212,2e-05,2.36607]
[1780301479821,53.51,72745.11,0.0,0.98217,2e-05,2.3598]
[1780301484860,53.49,72746.74,0.0,0.98222,2e-05,2.35435]
[1780301489894,53.48,72749.01,0.0,0.98228,2e-05,2.34789]
[1780301490902,53.48,72752.23,0.0,0.98233,2e-05,2.34195]
[1780301495937,53.46,72750.24,0.0,0.98234,2e-05,2.34063]
[1780301500972,53.45,72749.99,0.0,0.98236,2e-05,2.33857]
[1780301502986,53.45,72746.15,0.0,0.98231,2e-05,2.34404]
[1780301508021,53.43,72744.86,0.0,0.98231,2e-05,2.34369]
[1780301513055,53.42,72745.62,0.0,0.98234,2e-05,2.33991]
[1780301516077,53.42,72741.7,0.0,0.98229,2e-05,2.34644]
[1780301520104,53.42,72738.26,0.0,0.98223,2e-05,2.35308]
[1780301525140,53.42,72743.31,0.0,0.9823,2e-05,2.34483]
[1780301526146,53.42,72747.05,0.0,0.98236,2e-05,2.33803]
[1780301531183,53.41,72749.28,0.0,0.98242,2e-05,2.33186]
[1780301534204,53.4,72752.89,0.0,0.98248,2e-05,2.32437]
[1780301539239,53.35,72754.89,0.0,0.98261,1e-05,2.3106]
[1780301544273,53.31,72754.78,0.0,0.98266,1e-05,2.30467]
[1780301549309,53.3,72755.2,0.0,0.98268,1e-05,2.30184]
[1780301554345,53.29,72757.88,0.0,0.98276,1e-05,2.29312]
[1780301559379,53.28,72757.76,0.0,0.98277,1e-05,2.29128]
[1780301560385,53.28,72760.86,0.0,0.98282,1e-05,2.28573]
[1780301565421,53.27,72764.92,0.0,0.9829,1e-05,2.27707]
[1780301570456,53.26,72763.87,0.0,0.9829,1e-05,2.27692]
[1780301575490,53.25,72762.38,0.0,0.9829,1e-05,2.27711]
[1780301580526,53.24,72764.17,0.0,0.98294,1e-05,2.27227]
[1780301586568,53.22,72756.32,0.0,0.98285,1e-05,2.28301]
[1780301591606,53.21,72758.09,0.0,0.98289,1e-05,2.27814]
[1780301596642,53.2,72759.84,0.0,0.98293,1e-05,2.27335]
[1780301601677,53.19,72758.06,0.0,0.98292,1e-05,2.27442]
[1780301606712,53.18,72757.19,0.0,0.98293,1e-05,2.27398]
[1780301612755,53.17,72760.22,0.0,0.98301,1e-05,2.2646]
[1780301617790,53.16,72758.47,0.0,0.98299,1e-05,2.26571]
[1780301623832,53.15,72758.18,0.0,0.98301,1e-05,2.26404]
[1780301628868,53.14,72756.94,0.0,0.98301,1e-05,2.26432]
[1780301629875,53.14,72751.7,0.0,0.98292,1e-05,2.27348]
[1780301631889,53.15,72748.61,0.0,0.98287,1e-05,2.27955]
[1780301636924,53.16,72748.3,0.0,0.98285,1e-05,2.28242]
[1780301641959,53.17,72748.5,0.0,0.98283,1e-05,2.28441]
[1780301646994,53.19,72742.82,0.0,0.98272,1e-05,2.29615]
[1780301648001,53.19,72733.03,0.0,0.98257,2e-05,2.31296]
[1780301649009,53.19,72727.7,0.0,0.98249,2e-05,2.32232]
[1780301654044,53.2,72727.14,0.0,0.98246,2e-05,2.32525]
[1780301659079,53.21,72727.29,0.0,0.98245,2e-05,2.32627]
[1780301664114,53.22,72728.83,0.0,0.98246,2e-05,2.32497]
[1780301669149,53.22,72726.04,0.0,0.98241,2e-05,2.33097]
[1780301674185,53.23,72725.75,0.0,0.98241,2e-05,2.33055]
[1780301679220,53.24,72725.84,0.0,0.9824,2e-05,2.33168]
[1780301684255,53.24,72727.32,0.0,0.98241,2e-05,2.33046]
[1780301689290,53.25,72729.39,0.0,0.98243,2e-05,2.32823]
[1780301694325,53.26,72729.5,0.0,0.98242,2e-05,2.32932]
[1780301699360,53.26,72726.91,0.0,0.98237,2e-05,2.33495]
[1780301702383,53.27,72720.45,0.0,0.98227,2e-05,2.34661]
[1780301703390,53.27,72716.81,0.0,0.98221,2e-05,2.35301]
[1780301706411,53.27,72722.58,0.0,0.98229,2e-05,2.34387]
[1780301711446,53.28,72722.43,0.0,0.98228,2e-05,2.34526]
[1780301716481,53.28,72724.36,0.0,0.9823,2e-05,2.34315]
[1780301721516,53.29,72723.85,0.0,0.98228,2e-05,2.34515]
[1780301726551,53.29,72727.56,0.0,0.98233,2e-05,2.34002]
[1780301728565,53.3,72730.92,0.0,0.98237,2e-05,2.33482]
[1780301730579,53.3,72735.55,0.0,0.98244,2e-05,2.32751]
[1780301735614,53.29,72735.4,0.0,0.98247,2e-05,2.32403]
[1780301737628,53.29,72722.65,0.0,0.98228,2e-05,2.34463]
[1780301739642,53.28,72719.51,0.0,0.98224,2e-05,2.349]
[1780301741656,53.28,72722.72,0.0,0.9823,2e-05,2.34258]
[1780301742663,53.27,72726.87,0.0,0.98237,2e-05,2.33509]
[1780301744677,53.27,72727.71,0.0,0.98239,2e-05,2.33227]
[1780301746691,53.26,72723.95,0.0,0.98234,2e-05,2.33768]
[1780301747698,53.26,72720.91,0.0,0.9823,2e-05,2.34235]
[1780301752146,53.25,72720.4,0.0,0.98231,2e-05,2.34178]
[1780301752220,53.25,72720.4,0.0,0.98231,2e-05,2.34178]
[1780301753206,53.25,72718.59,0.0,0.98228,2e-05,2.34436]
[1780301753220,53.25,72718.59,0.0,0.98228,2e-05,2.34436]
[1780301753256,53.25,72718.59,0.0,0.98228,2e-05,2.34436]
[1780301753307,53.25,72717.73,0.0,0.98227,2e-05,2.34534]
[1780301756261,53.24,72718.99,0.0,0.9823,2e-05,2.34292]
[1780301756313,53.24,72718.99,0.0,0.9823,2e-05,2.34292]
[1780301756470,53.24,72718.99,0.0,0.9823,2e-05,2.34292]
[1780301760675,53.25,72718.74,0.0,0.98229,2e-05,2.34414]
[1780301760720,53.25,72718.74,0.0,0.98229,2e-05,2.34414]
[1780301760821,53.25,72719.12,0.0,0.98229,2e-05,2.34369]
[1780301760852,53.25,72718.72,0.0,0.98228,2e-05,2.34457]
[1780301763067,53.25,72718.83,0.0,0.98228,2e-05,2.34458]
[1780301763219,53.25,72718.83,0.0,0.98228,2e-05,2.34458]
[1780301763304,53.25,72718.87,0.0,0.98228,2e-05,2.3447]
[1780301765319,53.25,72718.59,0.0,0.98227,2e-05,2.34537]
[1780301765470,53.25,72718.59,0.0,0.98227,2e-05,2.34537]
[1780301765494,53.25,72718.59,0.0,0.98227,2e-05,2.34537]
[1780301765592,53.25,72718.59,0.0,0.98227,2e-05,2.34537]
[1780301765720,53.25,72718.59,0.0,0.98227,2e-05,2.34537]
[1780301766831,53.26,72711.2,0.0,0.98216,2e-05,2.35849]
[1780301767838,53.26,72700.67,0.0,0.98199,2e-05,2.37662]
[1780301768845,53.26,72701.0,0.0,0.982,2e-05,2.3762]
[1780301769846,53.26,72701.0,0.0,0.982,2e-05,2.3762]
[1780301769863,53.26,72701.0,0.0,0.982,2e-05,2.3762]
[1780301769970,53.26,72701.0,0.0,0.982,2e-05,2.3762]
[1780301770140,53.26,72701.0,0.0,0.982,2e-05,2.3762]
[1780301770192,53.26,72701.0,0.0,0.982,2e-05,2.3762]
[1780301770221,53.26,72701.0,0.0,0.982,2e-05,2.3762]
[1780301770286,53.26,72700.7,0.0,0.98199,2e-05,2.37685]
[1780301775894,53.26,72703.21,0.0,0.98202,2e-05,2.37344]
[1780301781414,53.27,72702.28,0.0,0.982,2e-05,2.37561]
[1780301781468,53.27,72702.28,0.0,0.982,2e-05,2.37561]
[1780301781688,53.27,72702.28,0.0,0.982,2e-05,2.37561]
[1780301781719,53.27,72702.28,0.0,0.982,2e-05,2.37561]
[1780301781740,53.27,72702.28,0.0,0.982,2e-05,2.37561]
[1780301781971,53.27,72701.8,0.0,0.98199,2e-05,2.37658]
[1780301782031,53.27,72701.83,0.0,0.98199,2e-05,2.37668]
[1780301787979,53.27,72704.04,0.0,0.98202,2e-05,2.3738]
[1780301789140,53.27,72704.04,0.0,0.98202,2e-05,2.3738]
[1780301789192,53.27,72704.04,0.0,0.98202,2e-05,2.3738]
[1780301789220,53.27,72704.04,0.0,0.98202,2e-05,2.3738]
[1780301789226,53.27,72704.04,0.0,0.98202,2e-05,2.3738]
[1780301789244,53.27,72704.04,0.0,0.98202,2e-05,2.3738]
[1780301789471,53.27,72704.04,0.0,0.98202,2e-05,2.3738]
[1780301789560,53.27,72702.12,0.0,0.98199,2e-05,2.37723]
[1780301796038,53.28,72703.57,0.0,0.98202,2e-05,2.37359]
[1780301798341,53.28,72703.37,0.0,0.98201,2e-05,2.37409]
[1780301798393,53.28,72703.37,0.0,0.98201,2e-05,2.37409]
[1780301798470,53.28,72703.37,0.0,0.98201,2e-05,2.37409]
[1780301798560,53.28,72703.37,0.0,0.98201,2e-05,2.37409]
[1780301798612,53.28,72703.37,0.0,0.98201,2e-05,2.37409]
[1780301798726,53.28,72703.37,0.0,0.98201,2e-05,2.37409]
[1780301798661,53.28,72701.99,0.0,0.98199,2e-05,2.3766]
[1780301804095,53.29,72701.81,0.0,0.98198,2e-05,2.37779]
[1780301807636,53.29,72701.0,0.0,0.98196,2e-05,2.37946]
[1780301807688,53.29,72701.0,0.0,0.98196,2e-05,2.37946]
[1780301807720,53.29,72701.0,0.0,0.98196,2e-05,2.37946]
[1780301807831,53.29,72700.94,0.0,0.98196,2e-05,2.37971]
[1780301807883,53.29,72700.94,0.0,0.98196,2e-05,2.37971]
[1780301807979,53.29,72700.94,0.0,0.98196,2e-05,2.37971]
[1780301808079,53.29,72700.94,0.0,0.98196,2e-05,2.37985]
[1780301813324,53.29,72700.4,0.0,0.98195,2e-05,2.38134]
[1780301813376,53.29,72700.4,0.0,0.98195,2e-05,2.38134]
[1780301813472,53.29,72700.4,0.0,0.98195,2e-05,2.38134]
[1780301813491,53.29,72700.4,0.0,0.98195,2e-05,2.38134]
[1780301813535,53.29,72700.4,0.0,0.98195,2e-05,2.38134]
[1780301813720,53.29,72700.4,0.0,0.98195,2e-05,2.38134]
[1780301813573,53.29,72700.7,0.0,0.98195,2e-05,2.38096]
[1780301814166,53.29,72700.49,0.0,0.98194,2e-05,2.38146]
[1780301819379,53.3,72699.46,0.0,0.98192,2e-05,2.38379]
[1780301819470,53.3,72699.46,0.0,0.98192,2e-05,2.38379]
[1780301819673,53.3,72699.46,0.0,0.98192,2e-05,2.38379]
[1780301819721,53.3,72699.46,0.0,0.98192,2e-05,2.38379]
[1780301819702,53.3,72694.83,0.0,0.98185,2e-05,2.39187]
[1780301820208,53.3,72692.56,0.0,0.98181,2e-05,2.39589]
[1780301823047,53.3,72690.31,0.0,0.98178,2e-05,2.39988]
[1780301826723,53.3,72690.55,0.0,0.98178,2e-05,2.39989]
[1780301827258,53.3,72690.09,0.0,0.98177,2e-05,2.40089]
[1780301829272,53.3,72681.69,0.0,0.98164,2e-05,2.4156]
[1780301830279,53.3,72678.13,0.0,0.98158,2e-05,2.42185]
[1780301831685,53.3,72678.13,0.0,0.98158,2e-05,2.42185]
[1780301831721,53.3,72678.13,0.0,0.98158,2e-05,2.42185]
[1780301832765,53.3,72678.78,0.0,0.98159,2e-05,2.42078]
[1780301832945,53.3,72678.45,0.0,0.98158,2e-05,2.42142]
[1780301832976,53.3,72678.45,0.0,0.98158,2e-05,2.42142]
[1780301833300,53.3,72677.73,0.0,0.98157,2e-05,2.42274]
[1780301834721,53.3,72677.73,0.0,0.98157,2e-05,2.42274]
[1780301834742,53.3,72677.73,0.0,0.98157,2e-05,2.42274]
[1780301834970,53.3,72678.33,0.0,0.98158,2e-05,2.42183]
[1780301839669,53.31,72679.59,0.0,0.9816,2e-05,2.41984]
[1780301839723,53.31,72679.59,0.0,0.9816,2e-05,2.41984]
[1780301839748,53.31,72679.59,0.0,0.9816,2e-05,2.41984]
[1780301839701,53.31,72685.4,0.0,0.98169,2e-05,2.40985]
[1780301840020,53.31,72685.4,0.0,0.98169,2e-05,2.40985]
[1780301840222,53.31,72685.4,0.0,0.98169,2e-05,2.40985]
[1780301840349,53.31,72688.11,0.0,0.98173,2e-05,2.40526]
[1780301841141,53.31,72688.11,0.0,0.98173,2e-05,2.40526]
[1780301841221,53.31,72688.11,0.0,0.98173,2e-05,2.40526]
[1780301841356,53.31,72691.82,0.0,0.98179,2e-05,2.39896]
[1780301842365,53.31,72697.86,0.0,0.98188,2e-05,2.38868]
[1780301843371,53.31,72703.33,0.0,0.98196,2e-05,2.37943]
[1780301844377,53.31,72706.01,0.0,0.982,2e-05,2.37499]
[1780301846767,53.31,72705.41,0.0,0.98199,2e-05,2.37616]
[1780301846845,53.31,72706.26,0.0,0.98201,2e-05,2.37486]
[1780301846972,53.31,72706.26,0.0,0.98201,2e-05,2.37486]
[1780301847027,53.31,72706.26,0.0,0.98201,2e-05,2.37486]
[1780301847034,53.31,72706.26,0.0,0.98201,2e-05,2.37486]
[1780301847223,53.31,72706.26,0.0,0.98201,2e-05,2.37486]
[1780301847398,53.31,72705.4,0.0,0.98199,2e-05,2.37648]
[1780301852434,53.3,72704.21,0.0,0.982,2e-05,2.375]
[1780301854178,53.3,72703.81,0.0,0.982,2e-05,2.37515]
[1780301854221,53.3,72703.81,0.0,0.982,2e-05,2.37515]
[1780301854496,53.3,72703.81,0.0,0.982,2e-05,2.37515]
[1780301854530,53.3,72703.81,0.0,0.982,2e-05,2.37515]
[1780301854719,53.3,72703.81,0.0,0.982,2e-05,2.37515]
[1780301854745,53.3,72704.04,0.0,0.98201,2e-05,2.37422]
[1780301856723,53.3,72703.98,0.0,0.98201,2e-05,2.37379]
[1780301860156,53.28,72702.07,0.0,0.982,2e-05,2.37494]
[1780301860181,53.28,72702.07,0.0,0.982,2e-05,2.37494]
[1780301860222,53.28,72702.07,0.0,0.982,2e-05,2.37494]
[1780301860489,53.28,72701.91,0.0,0.982,2e-05,2.37469]
[1780301860876,53.28,72701.91,0.0,0.982,2e-05,2.37469]
[1780301860973,53.28,72701.91,0.0,0.982,2e-05,2.37469]
[1780301863587,53.28,72698.53,0.0,0.98196,2e-05,2.37941]
[1780301864722,53.27,72698.61,0.0,0.98196,2e-05,2.3789]
[1780301864822,53.27,72695.67,0.0,0.98192,2e-05,2.38318]
[1780301866534,53.27,72692.92,0.0,0.98189,2e-05,2.38751]
[1780301866915,53.27,72692.92,0.0,0.98189,2e-05,2.38751]
[1780301866940,53.27,72692.92,0.0,0.98189,2e-05,2.38751]
[1780301866973,53.27,72692.92,0.0,0.98189,2e-05,2.38751]
[1780301867539,53.27,72690.54,0.0,0.98185,2e-05,2.39121]
[1780301868638,53.27,72690.54,0.0,0.98185,2e-05,2.39121]
[1780301868691,53.27,72690.54,0.0,0.98185,2e-05,2.39121]
[1780301868729,53.27,72690.54,0.0,0.98185,2e-05,2.39121]
[1780301872254,53.26,72687.87,0.0,0.98182,2e-05,2.39422]
[1780301872434,53.26,72687.87,0.0,0.98182,2e-05,2.39422]
[1780301872470,53.26,72687.87,0.0,0.98182,2e-05,2.39422]
[1780301872574,53.26,72689.29,0.0,0.98185,2e-05,2.39138]
[1780301873355,53.26,72689.29,0.0,0.98185,2e-05,2.39138]
[1780301873407,53.26,72689.29,0.0,0.98185,2e-05,2.39138]
[1780301873470,53.26,72689.29,0.0,0.98185,2e-05,2.39138]
[1780301878561,53.25,72688.48,0.0,0.98185,2e-05,2.3908]
[1780301880727,53.24,72688.55,0.0,0.98186,2e-05,2.38989]
[1780301880807,53.24,72688.5,0.0,0.98187,2e-05,2.3892]
[1780301881128,53.24,72688.5,0.0,0.98187,2e-05,2.3892]
[1780301881170,53.24,72688.5,0.0,0.98187,2e-05,2.3892]
[1780301881219,53.24,72688.5,0.0,0.98187,2e-05,2.3892]
[1780301885162,53.23,72685.84,0.0,0.98184,2e-05,2.39262]
[1780301885213,53.23,72685.84,0.0,0.98184,2e-05,2.39262]
[1780301885220,53.23,72685.84,0.0,0.98184,2e-05,2.39262]
[1780301885665,53.23,72685.5,0.0,0.98184,2e-05,2.39282]
[1780301887173,53.23,72684.87,0.0,0.98183,2e-05,2.39351]
[1780301887219,53.23,72684.87,0.0,0.98183,2e-05,2.39351]
[1780301887680,53.23,72680.35,0.0,0.98176,2e-05,2.40092]
[1780301888504,53.23,72680.35,0.0,0.98176,2e-05,2.40092]
[1780301890049,53.22,72680.41,0.0,0.98177,2e-05,2.40002]
[1780301890106,53.22,72680.41,0.0,0.98177,2e-05,2.40002]
[1780301890220,53.22,72680.41,0.0,0.98177,2e-05,2.40002]
[1780301890726,53.22,72680.41,0.0,0.98177,2e-05,2.40002]
[1780301890821,53.22,72680.08,0.0,0.98177,2e-05,2.39978]
[1780301893724,53.21,72677.15,0.0,0.98173,2e-05,2.40403]
[1780301894084,53.21,72677.15,0.0,0.98173,2e-05,2.40403]
[1780301894219,53.21,72677.15,0.0,0.98173,2e-05,2.40403]
[1780301894984,53.21,72678.73,0.0,0.98176,2e-05,2.4009]
[1780301895095,53.21,72678.73,0.0,0.98176,2e-05,2.4009]
[1780301895220,53.21,72678.73,0.0,0.98176,2e-05,2.4009]
[1780301895737,53.21,72677.87,0.0,0.98175,2e-05,2.40197]
[1780301896745,53.21,72673.53,0.0,0.98169,2e-05,2.40907]
[1780301897752,53.21,72661.84,0.0,0.98151,2e-05,2.42896]
[1780301899141,53.2,72660.73,0.0,0.98149,2e-05,2.43047]
[1780301899191,53.2,72660.73,0.0,0.98149,2e-05,2.43047]
[1780301899228,53.2,72660.73,0.0,0.98149,2e-05,2.43047]
[1780301899766,53.2,72658.61,0.0,0.98146,2e-05,2.43371]
[1780301901091,53.2,72657.14,0.0,0.98144,2e-05,2.43581]
[1780301901142,53.2,72657.14,0.0,0.98144,2e-05,2.43581]
[1780301901221,53.2,72657.14,0.0,0.98144,2e-05,2.43581]
[1780301901779,53.2,72656.64,0.0,0.98144,2e-05,2.43622]
[1780301903794,53.19,72654.44,0.0,0.98141,2e-05,2.43912]
[1780301904801,53.19,72652.13,0.0,0.98138,2e-05,2.44268]
[1780301904994,53.19,72652.13,0.0,0.98138,2e-05,2.44268]
[1780301905219,53.19,72652.13,0.0,0.98138,2e-05,2.44268]
[1780301905221,53.19,72652.13,0.0,0.98138,2e-05,2.44268]
[1780301907036,53.18,72650.6,0.0,0.98136,2e-05,2.44439]
[1780301907219,53.18,72650.6,0.0,0.98136,2e-05,2.44439]
[1780301907822,53.18,72650.34,0.0,0.98136,2e-05,2.44436]
[1780301908723,53.18,72650.34,0.0,0.98136,2e-05,2.44436]
[1780301912280,53.17,72652.08,0.0,0.98143,2e-05,2.43663]
[1780301912318,53.17,72652.08,0.0,0.98143,2e-05,2.43663]
[1780301912468,53.17,72652.08,0.0,0.98143,2e-05,2.43663]
[1780301912860,53.17,72654.52,0.0,0.98147,2e-05,2.43189]
[1780301913451,53.17,72654.52,0.0,0.98147,2e-05,2.43189]
[1780301913866,53.17,72661.89,0.0,0.98159,2e-05,2.41905]
[1780301914178,53.17,72661.89,0.0,0.98159,2e-05,2.41905]
[1780301914873,53.16,72672.09,0.0,0.98176,2e-05,2.4009]
[1780301915881,53.16,72676.55,0.0,0.98183,2e-05,2.39234]
[1780301916708,53.16,72676.55,0.0,0.98183,2e-05,2.39234]
[1780301916726,53.16,72676.55,0.0,0.98183,2e-05,2.39234]
[1780301917352,53.16,72676.55,0.0,0.98183,2e-05,2.39234]
[1780301917397,53.16,72680.93,0.0,0.98191,2e-05,2.38441]
[1780301918902,53.15,72685.14,0.0,0.98198,2e-05,2.37641]
[1780301920726,53.15,72685.14,0.0,0.98198,2e-05,2.37641]
[1780301920826,53.15,72686.88,0.0,0.98201,2e-05,2.37269]
[1780301921923,53.15,72684.25,0.0,0.98197,2e-05,2.37683]
[1780301925951,53.14,72686.06,0.0,0.98202,2e-05,2.37223]
[1780301926958,53.14,72695.8,0.0,0.98217,2e-05,2.35523]
[1780301927965,53.14,72699.35,0.0,0.98223,2e-05,2.34885]
[1780301928929,53.14,72699.35,0.0,0.98223,2e-05,2.34885]
[1780301929005,53.14,72699.35,0.0,0.98223,2e-05,2.34885]
[1780301929057,53.14,72699.35,0.0,0.98223,2e-05,2.34885]
[1780301929709,53.13,72699.1,0.0,0.98223,2e-05,2.34894]
[1780301930538,53.13,72699.1,0.0,0.98223,2e-05,2.34894]
[1780301936022,53.12,72699.77,0.0,0.98226,2e-05,2.34554]
[1780301941058,53.11,72697.68,0.0,0.98224,2e-05,2.3475]
[1780301942065,53.11,72693.07,0.0,0.98217,2e-05,2.35502]
[1780301943071,53.11,72690.7,0.0,0.98214,2e-05,2.35873]
[1780301948107,53.1,72691.35,0.0,0.98216,2e-05,2.35594]
[1780301949838,53.1,72691.35,0.0,0.98216,2e-05,2.35594]
[1780301956163,53.09,72696.2,0.0,0.98226,2e-05,2.34504]
[1780301961198,53.08,72697.3,0.0,0.98229,2e-05,2.34162]
[1780301962205,53.08,72698.74,0.0,0.98232,2e-05,2.33887]
[1780301966233,53.07,72700.34,0.0,0.98235,2e-05,2.33496]
[1780301971268,53.06,72700.48,0.0,0.98238,2e-05,2.33109]
[1780301972275,53.06,72703.92,0.0,0.98244,2e-05,2.32498]
[1780301973849,53.06,72703.92,0.0,0.98244,2e-05,2.32498]
[1780301973893,53.06,72708.45,0.0,0.98251,2e-05,2.31707]
[1780301974355,53.06,72711.91,0.0,0.98256,2e-05,2.31099]
[1780301981318,53.03,72712.93,0.0,0.98263,2e-05,2.30368]
[1780301982345,53.03,72709.61,0.0,0.98258,2e-05,2.30854]
[1780301983352,53.03,72707.59,0.0,0.98255,2e-05,2.31169]
[1780301988388,53.02,72710.67,0.0,0.98261,2e-05,2.30525]
[1780301990402,53.02,72712.93,0.0,0.98265,2e-05,2.30097]
[1780301992586,53.02,72713.52,0.0,0.98266,2e-05,2.29975]
[1780301992711,53.02,72713.52,0.0,0.98266,2e-05,2.29975]
[1780301992724,53.02,72713.52,0.0,0.98266,2e-05,2.29975]
[1780301992790,53.01,72716.15,0.0,0.9827,2e-05,2.29511]
[1780301993423,53.0,72718.86,0.0,0.98276,2e-05,2.28835]
[1780301994429,52.99,72725.79,0.0,0.98289,1e-05,2.27469]
[1780301995437,52.99,72729.43,0.0,0.98294,1e-05,2.26846]
[1780301996444,52.99,72735.55,0.0,0.98303,1e-05,2.25814]
[1780301997451,52.99,72737.71,0.0,0.98307,1e-05,2.25441]
[1780301998458,52.99,72735.65,0.0,0.98304,1e-05,2.25766]
[1780302002496,52.95,72732.17,0.0,0.98304,1e-05,2.25717]
[1780302007527,52.91,72733.32,0.0,0.98313,1e-05,2.24758]
[1780302012562,52.88,72730.72,0.0,0.98315,1e-05,2.24492]
[1780302016590,52.87,72733.55,0.0,0.9832,1e-05,2.2397]
[1780302017597,52.87,72736.94,0.0,0.98326,1e-05,2.23283]
[1780302018604,52.86,72738.99,0.0,0.9833,1e-05,2.2283]
[1780302021625,52.84,72740.86,0.0,0.98335,1e-05,2.22207]
[1780302022632,52.84,72747.71,0.0,0.98346,1e-05,2.20991]
[1780302025654,52.83,72746.08,0.0,0.98346,1e-05,2.21027]
[1780302027668,52.82,72749.84,0.0,0.98353,1e-05,2.20256]
[1780302028675,52.81,72754.3,0.0,0.9836,1e-05,2.19465]
[1780302029030,52.81,72754.3,0.0,0.9836,1e-05,2.19465]
[1780302032703,52.81,72751.9,0.0,0.98358,1e-05,2.19622]
[1780302035724,52.8,72749.98,0.0,0.98357,1e-05,2.19761]
[1780302036731,52.8,72748.37,0.0,0.98355,1e-05,2.19964]
[1780302038745,52.8,72746.93,0.0,0.98353,1e-05,2.20129]
[1780302043780,52.8,72748.01,0.0,0.98355,1e-05,2.19923]
[1780302045794,52.79,72745.2,0.0,0.98351,1e-05,2.20368]
[1780302051837,52.79,72745.75,0.0,0.98352,1e-05,2.2023]
[1780302055865,52.78,72743.42,0.0,0.9835,1e-05,2.20429]
[1780302058889,52.77,72745.62,0.0,0.98356,1e-05,2.19822]
[1780302062917,52.75,72742.47,0.0,0.98354,1e-05,2.20044]
[1780302065938,52.74,72740.28,0.0,0.98353,1e-05,2.20183]
[1780302067952,52.74,72742.23,0.0,0.98356,1e-05,2.1985]
[1780302068959,52.74,72745.45,0.0,0.9836,1e-05,2.19318]
[1780302073995,52.73,72746.56,0.0,0.98363,1e-05,2.1902]
[1780302078023,52.72,72745.12,0.0,0.98364,1e-05,2.18934]
[1780302079030,52.71,72743.14,0.0,0.98361,1e-05,2.19181]
[1780302083058,52.71,72744.5,0.0,0.98364,1e-05,2.18908]
[1780302085072,52.71,72748.75,0.0,0.9837,1e-05,2.182]
[1780302086079,52.7,72752.42,0.0,0.98376,1e-05,2.1752]
[1780302087086,52.7,72754.87,0.0,0.9838,1e-05,2.1705]
[1780302088093,52.7,72761.5,0.0,0.9839,1e-05,2.15983]
[1780302089101,52.7,72757.81,0.0,0.98385,1e-05,2.16565]
[1780302092122,52.7,72753.06,0.0,0.98379,1e-05,2.17104]
[1780302097157,52.69,72753.77,0.0,0.98382,1e-05,2.16774]
[1780302099171,52.68,72755.06,0.0,0.98385,1e-05,2.16499]
[1780302101185,52.68,72752.56,0.0,0.98381,1e-05,2.16882]
[1780302102192,52.67,72745.45,0.0,0.98372,1e-05,2.17885]
[1780302103198,52.67,72738.2,0.0,0.98362,1e-05,2.19044]
[1780302104206,52.67,72733.39,0.0,0.98355,1e-05,2.19809]
[1780302105213,52.67,72728.04,0.0,0.98348,1e-05,2.20662]
[1780302106220,52.67,72726.31,0.0,0.98345,1e-05,2.20924]
[1780302110248,52.67,72729.48,0.0,0.98351,1e-05,2.20319]
[1780302113974,52.66,72730.17,0.0,0.98352,1e-05,2.20166]
[1780302115283,52.66,72732.41,0.0,0.98356,1e-05,2.1974]
[1780302118304,52.66,72736.06,0.0,0.98362,1e-05,2.19089]
[1780302119311,52.66,72734.22,0.0,0.98359,1e-05,2.1937]
[1780302120318,52.66,72736.16,0.0,0.98362,1e-05,2.19036]
[1780302121325,52.65,72740.81,0.0,0.98369,1e-05,2.18263]
[1780302126360,52.65,72742.65,0.0,0.98372,1e-05,2.17882]
[1780302130389,52.65,72737.75,0.0,0.98366,1e-05,2.18613]
[1780302132403,52.64,72735.65,0.0,0.98363,1e-05,2.18919]
[1780302137440,52.64,72735.9,0.0,0.98364,1e-05,2.1879]
[1780302142475,52.64,72736.34,0.0,0.98366,1e-05,2.18631]
[1780302144489,52.63,72741.55,0.0,0.98373,1e-05,2.17752]
[1780302146503,52.63,72747.78,0.0,0.98383,1e-05,2.16715]
[1780302148516,52.63,72749.46,0.0,0.98385,1e-05,2.16417]
[1780302151538,52.63,72751.86,0.0,0.98391,1e-05,2.15783]
[1780302155566,52.63,72750.12,0.0,0.98389,1e-05,2.16015]
[1780302156864,52.63,72750.12,0.0,0.98389,1e-05,2.16015]
[1780302157167,52.62,72745.8,0.0,0.98383,1e-05,2.16685]
[1780302158587,52.62,72747.81,0.0,0.98386,1e-05,2.16348]
[1780302160601,52.62,72750.31,0.0,0.98389,1e-05,2.1592]
[1780302163622,52.62,72754.55,0.0,0.98396,1e-05,2.15203]
[1780302164629,52.62,72756.08,0.0,0.98398,1e-05,2.14947]
[1780302170671,52.62,72757.13,0.0,0.984,1e-05,2.14718]
[1780302172685,52.62,72755.06,0.0,0.98397,1e-05,2.15028]
[1780302173691,52.61,72759.78,0.0,0.98404,1e-05,2.14262]
[1780302174699,52.61,72761.35,0.0,0.98406,1e-05,2.14001]
[1780302177722,52.61,72760.07,0.0,0.98405,1e-05,2.14177]
[1780302178729,52.61,72763.83,0.0,0.9841,1e-05,2.13567]
[1780302180743,52.61,72762.12,0.0,0.98408,1e-05,2.13823]
[1780302181750,52.61,72759.66,0.0,0.98404,1e-05,2.14207]
[1780302186785,52.61,72759.38,0.0,0.98405,1e-05,2.14202]
[1780302187792,52.61,72761.14,0.0,0.98407,1e-05,2.13911]
[1780302190816,52.61,72759.81,0.0,0.98405,1e-05,2.14095]
[1780302195851,52.6,72760.6,0.0,0.98407,1e-05,2.1392]
[1780302200886,52.6,72758.91,0.0,0.98405,1e-05,2.14143]
[1780302205921,52.6,72758.63,0.0,0.98405,1e-05,2.14138]
[1780302210956,52.6,72759.64,0.0,0.98407,1e-05,2.13928]
[1780302213977,52.59,72757.51,0.0,0.98406,1e-05,2.14033]
[1780302219012,52.59,72757.28,0.0,0.98406,1e-05,2.14021]
[1780302224046,52.59,72757.76,0.0,0.98407,1e-05,2.13896]
[1780302230089,52.58,72757.53,0.0,0.98408,1e-05,2.13712]
[1780302235123,52.55,72756.79,0.0,0.98411,1e-05,2.13411]
[1780302241166,52.53,72754.12,0.0,0.98411,1e-05,2.13381]
[1780302246201,52.52,72755.0,0.0,0.98413,1e-05,2.13133]
[1780302251237,52.52,72754.91,0.0,0.98414,1e-05,2.1305]
[1780302256273,52.52,72754.41,0.0,0.98414,1e-05,2.13095]
[1780302261307,52.51,72752.2,0.0,0.98411,1e-05,2.13411]
[1780302264328,52.51,72748.57,0.0,0.98406,1e-05,2.13969]
[1780302266341,52.51,72745.27,0.0,0.98401,1e-05,2.14477]
[1780302268356,52.51,72747.55,0.0,0.98405,1e-05,2.14093]
[1780302271377,52.51,72746.17,0.0,0.98405,1e-05,2.1408]
[1780302276412,52.51,72746.32,0.0,0.98405,1e-05,2.14012]
[1780302278426,52.51,72747.75,0.0,0.98407,1e-05,2.13766]
[1780302281448,52.5,72746.23,0.0,0.98405,1e-05,2.13986]
[1780302286483,52.5,72745.76,0.0,0.98405,1e-05,2.14018]
[1780302291518,52.5,72745.45,0.0,0.98405,1e-05,2.14025]
[1780302292524,52.5,72743.38,0.0,0.98402,1e-05,2.14349]
[1780302293532,52.5,72740.47,0.0,0.98398,1e-05,2.14807]
[1780302298571,52.5,72740.65,0.0,0.98399,1e-05,2.14726]
[1780302303606,52.49,72739.99,0.0,0.98398,1e-05,2.14783]
[1780302304809,52.49,72739.99,0.0,0.98398,1e-05,2.14783]
[1780302309648,52.49,72738.67,0.0,0.98397,1e-05,2.14935]
[1780302314683,52.49,72738.68,0.0,0.98397,1e-05,2.14883]
[1780302319718,52.48,72743.48,0.0,0.98405,1e-05,2.14064]
[1780302320725,52.48,72745.54,0.0,0.98408,1e-05,2.13726]
[1780302321732,52.48,72747.25,0.0,0.9841,1e-05,2.13445]
[1780302325760,52.48,72745.57,0.0,0.98408,1e-05,2.13685]
[1780302329788,52.48,72748.77,0.0,0.98413,1e-05,2.13142]
[1780302331802,52.48,72747.43,0.0,0.98412,1e-05,2.13136]
[1780302332809,52.48,72745.67,0.0,0.9841,1e-05,2.1341]
[1780302335830,52.48,72744.37,0.0,0.98408,1e-05,2.13596]
[1780302337729,52.48,72744.88,0.0,0.98409,1e-05,2.13506]
[1780302341872,52.48,72742.82,0.0,0.98407,1e-05,2.13799]
[1780302346907,52.47,72742.95,0.0,0.98407,1e-05,2.13738]
[1780302352949,52.47,72743.13,0.0,0.98408,1e-05,2.13661]
[1780302357984,52.47,72743.36,0.0,0.98408,1e-05,2.13585]
[1780302363019,52.47,72743.47,0.0,0.98409,1e-05,2.13529]
[1780302364026,52.47,72745.0,0.0,0.98411,1e-05,2.13277]
[1780302369061,52.46,72744.38,0.0,0.98411,1e-05,2.13341]
[1780302374097,52.46,72744.07,0.0,0.98411,1e-05,2.13354]
[1780302380140,52.46,72744.33,0.0,0.98411,1e-05,2.1327]
[1780302383161,52.46,72745.82,0.0,0.98414,1e-05,2.13012]
[1780302388196,52.46,72744.43,0.0,0.98412,1e-05,2.13201]
[1780302390210,52.46,72745.8,0.0,0.98414,1e-05,2.12969]
[1780302395244,52.45,72745.7,0.0,0.98416,1e-05,2.12745]
[1780302400280,52.45,72744.44,0.0,0.98414,1e-05,2.12916]
[1780302405315,52.45,72745.55,0.0,0.98416,1e-05,2.12708]
[1780302410350,52.45,72744.45,0.0,0.98415,1e-05,2.12853]
[1780302414378,52.45,72745.93,0.0,0.98417,1e-05,2.12587]
[1780302420420,52.45,72746.0,0.0,0.98417,1e-05,2.12543]
[1780302422436,52.45,72744.27,0.0,0.98415,1e-05,2.12806]
[1780302427469,52.44,72744.36,0.0,0.98415,1e-05,2.12762]
[1780302431497,52.44,72746.77,0.0,0.98419,1e-05,2.12354]
[1780302436532,52.44,72745.24,0.0,0.98417,1e-05,2.12572]
[1780302441567,52.44,72745.7,0.0,0.98418,1e-05,2.12471]
[1780302448616,52.44,72746.41,0.0,0.98419,1e-05,2.1232]
[1780302453654,52.44,72747.01,0.0,0.98422,1e-05,2.11991]
[1780302457680,52.44,72745.71,0.0,0.9842,1e-05,2.12178]
[1780302462713,52.43,72744.38,0.0,0.98418,1e-05,2.12363]
[1780302465738,52.43,72741.08,0.0,0.98414,1e-05,2.12874]
[1780302466745,52.43,72737.7,0.0,0.98409,1e-05,2.13408]
[1780302467752,52.43,72735.89,0.0,0.98407,1e-05,2.13691]
[1780302469766,52.43,72734.52,0.0,0.98405,1e-05,2.13894]
[1780302474801,52.43,72734.38,0.0,0.98405,1e-05,2.13874]
[1780302480919,52.43,72734.32,0.0,0.98405,1e-05,2.13858]
[1780302481850,52.43,72732.11,0.0,0.98402,1e-05,2.14179]
[1780302483302,52.43,72723.85,0.0,0.98391,1e-05,2.15499]
[1780302483866,52.42,72714.35,0.0,0.98377,1e-05,2.17025]
[1780302484872,52.42,72685.87,0.0,0.98336,1e-05,2.21672]
[1780302485878,52.42,72681.47,0.0,0.98329,1e-05,2.22376]
[1780302486886,52.42,72677.8,0.0,0.98324,1e-05,2.2296]
[1780302491921,52.41,72678.65,0.0,0.98327,1e-05,2.22695]
[1780302492928,52.41,72680.76,0.0,0.9833,1e-05,2.22321]
[1780302495445,52.41,72681.79,0.0,0.98332,1e-05,2.22127]
[1780302500984,52.42,72680.46,0.0,0.98329,1e-05,2.22438]
[1780302504010,52.43,72678.2,0.0,0.98324,1e-05,2.22994]
[1780302508035,52.44,72676.53,0.0,0.98319,1e-05,2.23509]
[1780302509042,52.44,72678.52,0.0,0.98322,1e-05,2.23238]
[1780302511057,52.45,72676.02,0.0,0.98319,1e-05,2.23558]
[1780302516094,52.46,72675.77,0.0,0.98316,1e-05,2.23893]
[1780302521129,52.48,72676.99,0.0,0.98315,1e-05,2.23982]
[1780302525157,52.49,72679.48,0.0,0.98316,1e-05,2.23801]
[1780302526163,52.49,72675.36,0.0,0.9831,1e-05,2.24546]
[1780302528178,52.5,72673.82,0.0,0.98307,1e-05,2.24917]
[1780302533214,52.52,72673.16,0.0,0.98303,1e-05,2.25312]
[1780302538249,52.53,72671.31,0.0,0.98298,2e-05,2.25902]
[1780302539256,52.53,72669.74,0.0,0.98295,2e-05,2.2622]
[1780302541271,52.54,72666.5,0.0,0.98289,2e-05,2.26873]
[1780302542277,52.54,72664.91,0.0,0.98286,2e-05,2.27194]
[1780302544300,52.55,72658.33,0.0,0.98275,2e-05,2.28408]
[1780302546314,52.55,72653.52,0.0,0.98267,2e-05,2.29322]
[1780302550342,52.56,72651.92,0.0,0.98263,2e-05,2.29791]
[1780302552361,52.57,72649.65,0.0,0.98259,2e-05,2.30273]
[1780302552726,52.57,72649.65,0.0,0.98259,2e-05,2.30273]
[1780302553368,52.57,72644.4,0.0,0.9825,2e-05,2.31213]
[1780302554168,52.57,72644.4,0.0,0.9825,2e-05,2.31213]
[1780302554220,52.57,72644.4,0.0,0.9825,2e-05,2.31213]
[1780302554475,52.57,72644.4,0.0,0.9825,2e-05,2.31213]
[1780302554528,52.57,72642.38,0.0,0.98247,2e-05,2.31605]
[1780302559413,52.59,72641.89,0.0,0.98244,2e-05,2.31916]
[1780302560420,52.59,72639.81,0.0,0.9824,2e-05,2.32316]
[1780302564448,52.6,72642.34,0.0,0.98242,2e-05,2.32061]
[1780302565458,52.6,72645.04,0.0,0.98246,2e-05,2.31645]
[1780302570493,52.61,72644.79,0.0,0.98244,2e-05,2.31911]
[1780302571592,52.61,72644.79,0.0,0.98244,2e-05,2.31911]
[1780302571689,52.61,72644.73,0.0,0.98245,2e-05,2.31748]
[1780302572507,52.62,72599.4,0.0,0.98174,2e-05,2.39615]
[1780302573515,52.61,72576.13,0.0,0.98137,2e-05,2.43668]
[1780302574577,52.61,72576.13,0.0,0.98137,2e-05,2.43668]
[1780302574522,52.61,72571.37,0.0,0.98129,2e-05,2.44526]
[1780302575536,52.62,72564.76,0.0,0.98117,2e-05,2.45759]
[1780302576214,52.62,72564.76,0.0,0.98117,2e-05,2.45759]
[1780302576362,52.62,72564.76,0.0,0.98117,2e-05,2.45759]
[1780302576540,52.62,72582.63,0.0,0.98146,2e-05,2.42627]
[1780302577548,52.62,72609.93,0.0,0.9819,2e-05,2.37847]
[1780302577619,52.62,72609.93,0.0,0.9819,2e-05,2.37847]
[1780302578555,52.62,72621.48,0.0,0.98208,2e-05,2.35854]
[1780302579562,52.62,72613.72,0.0,0.98196,2e-05,2.37144]
[1780302580569,52.61,72612.41,0.0,0.98194,2e-05,2.37322]
[1780302581141,52.61,72612.41,0.0,0.98194,2e-05,2.37322]
[1780302581576,52.61,72611.51,0.0,0.98193,2e-05,2.37427]
[1780302583229,52.61,72610.16,0.0,0.98192,2e-05,2.3761]
[1780302583590,52.6,72609.61,0.0,0.98192,2e-05,2.37601]
[1780302585604,52.6,72621.19,0.0,0.98211,2e-05,2.35493]
[1780302586611,52.6,72624.91,0.0,0.98217,2e-05,2.34803]
[1780302587618,52.59,72628.17,0.0,0.98223,2e-05,2.34196]
[1780302591611,52.59,72629.5,0.0,0.98226,2e-05,2.33876]
[1780302591703,52.59,72629.3,0.0,0.98226,2e-05,2.33865]
[1780302591726,52.59,72629.3,0.0,0.98226,2e-05,2.33865]
[1780302591834,52.59,72629.3,0.0,0.98226,2e-05,2.33865]
[1780302591864,52.59,72629.3,0.0,0.98226,2e-05,2.33865]
[1780302591976,52.59,72629.3,0.0,0.98226,2e-05,2.33865]
[1780302592061,52.58,72629.52,0.0,0.98226,2e-05,2.33782]
[1780302597688,52.57,72631.52,0.0,0.98232,2e-05,2.33168]
[1780302598695,52.57,72635.81,0.0,0.98239,2e-05,2.32389]
[1780302600709,52.56,72641.54,0.0,0.98249,2e-05,2.31327]
[1780302602723,52.56,72645.76,0.0,0.98256,2e-05,2.30528]
[1780302603730,52.56,72651.82,0.0,0.98265,2e-05,2.29462]
[1780302605744,52.55,72657.15,0.0,0.98274,2e-05,2.28487]
[1780302608765,52.55,72666.77,0.0,0.9829,2e-05,2.26763]
[1780302611474,52.55,72669.13,0.0,0.98294,2e-05,2.26335]
[1780302611790,52.54,72657.95,0.0,0.98277,2e-05,2.28181]
[1780302612797,52.54,72639.52,0.0,0.98249,2e-05,2.31235]
[1780302613804,52.54,72635.66,0.0,0.98244,2e-05,2.31852]
[1780302615103,52.54,72635.66,0.0,0.98244,2e-05,2.31852]
[1780302616715,52.53,72634.16,0.0,0.98242,2e-05,2.32024]
[1780302616723,52.53,72634.16,0.0,0.98242,2e-05,2.32024]
[1780302617011,52.53,72634.16,0.0,0.98242,2e-05,2.32024]
[1780302617233,52.53,72634.16,0.0,0.98242,2e-05,2.32024]
[1780302617340,52.53,72634.16,0.0,0.98242,2e-05,2.32024]
[1780302617471,52.53,72634.16,0.0,0.98242,2e-05,2.32024]
[1780302617572,52.53,72633.93,0.0,0.98242,2e-05,2.32021]
[1780302619852,52.55,72630.31,0.0,0.98234,2e-05,2.32991]
[1780302621866,52.57,72625.64,0.0,0.98222,2e-05,2.3425]
[1780302625894,52.58,72619.87,0.0,0.98212,2e-05,2.35405]
[1780302626901,52.58,72613.9,0.0,0.98202,2e-05,2.36474]
[1780302628915,52.59,72611.33,0.0,0.98197,2e-05,2.36991]
[1780302631936,52.59,72607.63,0.0,0.98192,2e-05,2.37516]
[1780302632943,52.59,72603.94,0.0,0.98186,2e-05,2.38191]
[1780302633954,52.6,72597.34,0.0,0.98175,2e-05,2.39376]
[1780302634961,52.6,72592.82,0.0,0.98168,2e-05,2.40198]
[1780302636975,52.6,72585.59,0.0,0.98156,2e-05,2.41526]
[1780302637982,52.6,72582.38,0.0,0.9815,2e-05,2.42118]
[1780302641005,52.61,72588.57,0.0,0.9816,2e-05,2.41106]
[1780302642015,52.61,72594.45,0.0,0.98169,2e-05,2.40102]
[1780302643022,52.61,72586.26,0.0,0.98155,2e-05,2.4157]
[1780302644029,52.61,72577.38,0.0,0.98141,2e-05,2.43163]
[1780302645036,52.61,72573.2,0.0,0.98134,2e-05,2.43927]
[1780302648057,52.62,72569.5,0.0,0.98127,2e-05,2.44652]
[1780302649065,52.62,72560.8,0.0,0.98113,2e-05,2.46223]
[1780302650562,52.62,72560.8,0.0,0.98113,2e-05,2.46223]
[1780302650663,52.62,72557.15,0.0,0.98107,2e-05,2.46894]
[1780302650719,52.62,72557.15,0.0,0.98107,2e-05,2.46894]
[1780302653092,52.62,72550.39,0.0,0.98095,2e-05,2.48157]
[1780302654099,52.62,72543.39,0.0,0.98083,2e-05,2.49433]
[1780302655106,52.62,72540.01,0.0,0.98077,2e-05,2.50056]
[1780302657527,52.62,72546.48,0.0,0.98088,2e-05,2.48914]
[1780302658127,52.62,72550.74,0.0,0.98095,2e-05,2.48161]
[1780302663162,52.63,72545.52,0.0,0.98086,2e-05,2.49176]
[1780302664170,52.63,72542.48,0.0,0.9808,2e-05,2.49738]
[1780302666183,52.63,72549.51,0.0,0.98092,2e-05,2.48499]
[1780302668197,52.63,72544.03,0.0,0.98082,2e-05,2.49516]
[1780302670129,52.63,72545.12,0.0,0.98084,2e-05,2.49333]
[1780302670176,52.63,72545.12,0.0,0.98084,2e-05,2.49333]
[1780302670222,52.63,72545.12,0.0,0.98084,2e-05,2.49333]
[1780302671285,52.63,72545.63,0.0,0.98085,2e-05,2.49255]
[1780302671410,52.63,72545.63,0.0,0.98085,2e-05,2.49255]
[1780302671473,52.63,72545.63,0.0,0.98085,2e-05,2.49255]
[1780302671481,52.63,72543.82,0.0,0.98082,2e-05,2.49596]
[1780302672225,52.63,72547.25,0.0,0.98087,2e-05,2.48992]
[1780302673659,52.63,72547.25,0.0,0.98087,2e-05,2.48992]
[1780302673665,52.63,72547.25,0.0,0.98087,2e-05,2.48992]
[1780302673723,52.63,72546.95,0.0,0.98087,2e-05,2.49061]
[1780302674952,52.63,72544.84,0.0,0.98083,2e-05,2.49456]
[1780302674973,52.63,72544.84,0.0,0.98083,2e-05,2.49456]
[1780302675011,52.63,72544.84,0.0,0.98083,2e-05,2.49456]
[1780302675456,52.63,72544.84,0.0,0.98083,2e-05,2.49456]
[1780302675470,52.63,72544.84,0.0,0.98083,2e-05,2.49456]
[1780302675553,52.64,72543.08,0.0,0.9808,2e-05,2.49788]
[1780302677600,52.64,72543.13,0.0,0.9808,2e-05,2.49792]
[1780302677645,52.64,72543.13,0.0,0.9808,2e-05,2.49792]
[1780302677678,52.64,72551.27,0.0,0.98093,2e-05,2.4834]
[1780302677728,52.64,72551.27,0.0,0.98093,2e-05,2.4834]
[1780302678267,52.64,72553.66,0.0,0.98097,2e-05,2.47927]
[1780302680547,52.64,72553.82,0.0,0.98097,2e-05,2.47915]
[1780302680616,52.64,72553.82,0.0,0.98097,2e-05,2.47915]
[1780302680710,52.64,72558.21,0.0,0.98104,2e-05,2.47164]
[1780302680723,52.64,72558.21,0.0,0.98104,2e-05,2.47164]
[1780302681785,52.64,72558.82,0.0,0.98105,2e-05,2.47055]
[1780302681873,52.64,72558.82,0.0,0.98105,2e-05,2.47055]
[1780302681977,52.64,72558.82,0.0,0.98105,2e-05,2.47055]
[1780302685561,52.64,72561.27,0.0,0.98109,2e-05,2.46673]
[1780302685562,52.64,72562.04,0.0,0.9811,2e-05,2.46555]
[1780302685734,52.64,72562.04,0.0,0.9811,2e-05,2.46555]
[1780302686725,52.65,72562.09,0.0,0.9811,2e-05,2.46566]
[1780302687032,52.65,72562.09,0.0,0.9811,2e-05,2.46566]
[1780302687482,52.65,72562.09,0.0,0.9811,2e-05,2.46566]
[1780302687529,52.65,72550.54,0.0,0.9809,2e-05,2.48656]
[1780302687731,52.65,72550.54,0.0,0.9809,2e-05,2.48656]
[1780302688337,52.65,72547.72,0.0,0.98086,2e-05,2.4918]
[1780302689344,52.65,72544.58,0.0,0.9808,2e-05,2.49762]
[1780302690240,52.65,72544.58,0.0,0.9808,2e-05,2.49762]
[1780302690291,52.65,72544.58,0.0,0.9808,2e-05,2.49762]
[1780302690476,52.65,72544.58,0.0,0.9808,2e-05,2.49762]
[1780302690552,52.65,72543.79,0.0,0.98079,2e-05,2.49919]
[1780302692365,52.65,72540.29,0.0,0.98074,2e-05,2.5035]
[1780302693725,52.65,72540.29,0.0,0.98074,2e-05,2.5035]
[1780302694019,52.65,72540.46,0.0,0.98075,2e-05,2.50333]
[1780302694071,52.65,72540.46,0.0,0.98075,2e-05,2.50333]
[1780302694221,52.65,72540.46,0.0,0.98075,2e-05,2.50333]
[1780302694380,52.65,72539.52,0.0,0.98073,2e-05,2.50516]
[1780302699414,52.65,72539.22,0.0,0.98072,2e-05,2.50636]
[1780302701428,52.66,72528.78,0.0,0.98054,2e-05,2.52556]
[1780302702435,52.66,72525.51,0.0,0.98048,2e-05,2.53162]
[1780302706568,52.66,72526.01,0.0,0.98049,2e-05,2.53097]
[1780302706723,52.66,72526.01,0.0,0.98049,2e-05,2.53097]
[1780302708477,52.66,72536.72,0.0,0.98067,2e-05,2.51177]
[1780302709362,52.66,72536.72,0.0,0.98067,2e-05,2.51177]
[1780302709409,52.66,72536.72,0.0,0.98067,2e-05,2.51177]
[1780302709473,52.66,72536.72,0.0,0.98067,2e-05,2.51177]
[1780302709476,52.66,72536.72,0.0,0.98067,2e-05,2.51177]
[1780302709722,52.66,72536.72,0.0,0.98067,2e-05,2.51177]
[1780302709484,52.66,72535.79,0.0,0.98065,2e-05,2.51358]
[1780302709774,52.66,72535.79,0.0,0.98065,2e-05,2.51358]
[1780302709971,52.66,72535.79,0.0,0.98065,2e-05,2.51358]
[1780302710491,52.66,72534.62,0.0,0.98063,2e-05,2.51581]
[1780302712505,52.66,72538.69,0.0,0.9807,2e-05,2.50866]
[1780302713512,52.66,72546.88,0.0,0.98083,2e-05,2.49399]
[1780302714519,52.66,72555.88,0.0,0.98098,2e-05,2.47796]
[1780302715526,52.66,72557.06,0.0,0.981,2e-05,2.47602]
[1780302717540,52.67,72552.38,0.0,0.98092,2e-05,2.48477]
[1780302718653,52.67,72552.38,0.0,0.98092,2e-05,2.48477]
[1780302718699,52.67,72552.38,0.0,0.98092,2e-05,2.48477]
[1780302718724,52.67,72552.38,0.0,0.98092,2e-05,2.48477]
[1780302718678,52.67,72545.12,0.0,0.9808,2e-05,2.498]
[1780302719554,52.67,72551.65,0.0,0.9809,2e-05,2.48638]
[1780302721221,52.67,72552.73,0.0,0.98092,2e-05,2.4846]
[1780302721264,52.67,72552.73,0.0,0.98092,2e-05,2.4846]
[1780302721472,52.67,72552.73,0.0,0.98092,2e-05,2.4846]
[1780302721568,52.67,72552.42,0.0,0.98091,2e-05,2.48532]
[1780302725623,52.67,72554.69,0.0,0.98095,2e-05,2.48172]
[1780302725674,52.67,72554.69,0.0,0.98095,2e-05,2.48172]
[1780302725729,52.67,72554.69,0.0,0.98095,2e-05,2.48172]
[1780302728617,52.67,72560.68,0.0,0.98104,2e-05,2.47165]
[1780302729343,52.67,72560.68,0.0,0.98104,2e-05,2.47165]
[1780302729395,52.67,72560.68,0.0,0.98104,2e-05,2.47165]
[1780302729471,52.67,72560.68,0.0,0.98104,2e-05,2.47165]
[1780302729623,52.68,72560.77,0.0,0.98104,2e-05,2.47167]
[1780302731244,52.68,72559.0,0.0,0.98101,2e-05,2.47501]
[1780302731296,52.68,72559.0,0.0,0.98101,2e-05,2.47501]
[1780302731472,52.68,72559.0,0.0,0.98101,2e-05,2.47501]
[1780302735611,52.68,72558.59,0.0,0.98099,2e-05,2.47644]
[1780302735663,52.68,72558.59,0.0,0.98099,2e-05,2.47644]
[1780302735724,52.68,72558.59,0.0,0.98099,2e-05,2.47644]
[1780302736269,52.68,72560.74,0.0,0.98103,2e-05,2.47277]
[1780302736323,52.68,72560.74,0.0,0.98103,2e-05,2.47277]
[1780302736472,52.68,72560.74,0.0,0.98103,2e-05,2.47277]
[1780302736673,52.68,72557.96,0.0,0.98098,2e-05,2.47792]
[1780302738688,52.68,72561.68,0.0,0.98104,2e-05,2.4716]
[1780302740355,52.68,72563.94,0.0,0.98107,2e-05,2.46772]
[1780302740407,52.68,72563.94,0.0,0.98107,2e-05,2.46772]
[1780302740471,52.68,72563.94,0.0,0.98107,2e-05,2.46772]
[1780302741038,52.68,72565.29,0.0,0.9811,2e-05,2.46548]
[1780302741088,52.68,72565.29,0.0,0.9811,2e-05,2.46548]
[1780302741224,52.68,72565.29,0.0,0.9811,2e-05,2.46548]
[1780302741714,52.69,72560.22,0.0,0.98101,2e-05,2.47473]
[1780302741999,52.69,72560.22,0.0,0.98101,2e-05,2.47473]
[1780302742720,52.69,72549.81,0.0,0.98084,2e-05,2.49361]
[1780302744734,52.69,72552.33,0.0,0.98088,2e-05,2.48938]
[1780302745495,52.69,72552.33,0.0,0.98088,2e-05,2.48938]
[1780302745577,52.69,72552.33,0.0,0.98088,2e-05,2.48938]
[1780302745600,52.69,72552.33,0.0,0.98088,2e-05,2.48938]
[1780302745741,52.69,72552.8,0.0,0.98088,2e-05,2.48867]
[1780302747743,52.69,72553.84,0.0,0.9809,2e-05,2.48694]
[1780302747755,52.69,72555.61,0.0,0.98093,2e-05,2.48391]
[1780302747972,52.69,72555.61,0.0,0.98093,2e-05,2.48391]
[1780302749898,52.69,72555.9,0.0,0.98093,2e-05,2.48369]
[1780302749971,52.69,72555.9,0.0,0.98093,2e-05,2.48369]
[1780302749973,52.69,72555.9,0.0,0.98093,2e-05,2.48369]
[1780302750776,52.69,72562.72,0.0,0.98104,2e-05,2.47163]
[1780302751205,52.69,72562.72,0.0,0.98104,2e-05,2.47163]
[1780302751223,52.69,72562.72,0.0,0.98104,2e-05,2.47163]
[1780302751257,52.69,72562.72,0.0,0.98104,2e-05,2.47163]
[1780302751783,52.69,72565.96,0.0,0.98111,2e-05,2.46373]
[1780302753105,52.69,72565.75,0.0,0.9811,2e-05,2.46428]
[1780302753219,52.69,72565.75,0.0,0.9811,2e-05,2.46428]
[1780302753733,52.69,72565.75,0.0,0.9811,2e-05,2.46428]
[1780302753742,52.7,72565.75,0.0,0.9811,2e-05,2.46447]
[1780302754805,52.7,72568.59,0.0,0.98115,2e-05,2.45959]
[1780302758252,52.7,72569.67,0.0,0.98116,2e-05,2.45805]
[1780302758304,52.7,72569.67,0.0,0.98116,2e-05,2.45805]
[1780302758381,52.7,72569.67,0.0,0.98116,2e-05,2.45805]
[1780302758434,52.7,72569.67,0.0,0.98116,2e-05,2.45805]
[1780302758471,52.7,72569.67,0.0,0.98116,2e-05,2.45805]
[1780302758573,52.7,72570.88,0.0,0.98118,2e-05,2.45628]
[1780302763868,52.71,72573.51,0.0,0.98121,2e-05,2.45277]
[1780302764875,52.71,72576.21,0.0,0.98125,2e-05,2.44817]
[1780302766250,52.71,72576.21,0.0,0.98125,2e-05,2.44817]
[1780302766302,52.71,72576.21,0.0,0.98125,2e-05,2.44817]
[1780302766495,52.71,72576.21,0.0,0.98125,2e-05,2.44817]
[1780302766889,52.71,72583.95,0.0,0.98137,2e-05,2.43486]
[1780302767896,52.71,72587.24,0.0,0.98142,2e-05,2.42925]
[1780302768903,52.71,72599.05,0.0,0.98161,2e-05,2.40872]
[1780302769909,52.71,72604.29,0.0,0.98169,2e-05,2.3998]
[1780302771556,52.71,72604.29,0.0,0.98169,2e-05,2.3998]
[1780302771626,52.71,72604.29,0.0,0.98169,2e-05,2.3998]
[1780302771737,52.71,72604.29,0.0,0.98169,2e-05,2.3998]
[1780302772483,52.71,72604.73,0.0,0.9817,2e-05,2.39929]
[1780302773604,52.72,72603.35,0.0,0.98167,2e-05,2.40197]
[1780302773652,52.72,72603.35,0.0,0.98167,2e-05,2.40197]
[1780302773726,52.72,72603.35,0.0,0.98167,2e-05,2.40197]
[1780302773753,52.71,72603.72,0.0,0.98168,2e-05,2.40074]
[1780302775722,52.71,72603.97,0.0,0.98169,2e-05,2.39972]
[1780302779127,52.7,72603.43,0.0,0.98171,2e-05,2.39836]
[1780302779134,52.7,72603.43,0.0,0.98171,2e-05,2.39836]
[1780302779224,52.7,72603.43,0.0,0.98171,2e-05,2.39836]
[1780302779324,52.69,72603.63,0.0,0.98171,2e-05,2.39743]
[1780302781360,52.69,72604.46,0.0,0.98173,2e-05,2.39541]
[1780302781410,52.69,72604.46,0.0,0.98173,2e-05,2.39541]
[1780302781469,52.69,72604.46,0.0,0.98173,2e-05,2.39541]
[1780302784015,52.68,72613.07,0.0,0.98189,2e-05,2.37817]
[1780302785019,52.68,72623.77,0.0,0.98206,2e-05,2.35911]
[1780302786811,52.65,72622.9,0.0,0.98209,2e-05,2.35565]
[1780302787032,52.63,72627.99,0.0,0.98222,2e-05,2.34201]
[1780302788039,52.6,72630.86,0.0,0.9823,2e-05,2.33246]
[1780302789046,52.58,72642.99,0.0,0.98253,2e-05,2.30732]
[1780302790053,52.58,72647.73,0.0,0.9826,2e-05,2.29887]
[1780302793690,52.57,72646.37,0.0,0.98259,2e-05,2.3004]
[1780302793721,52.57,72646.37,0.0,0.98259,2e-05,2.3004]
[1780302793742,52.57,72646.37,0.0,0.98259,2e-05,2.3004]
[1780302794795,52.55,72646.32,0.0,0.98262,2e-05,2.29663]
[1780302794826,52.53,72646.26,0.0,0.98266,2e-05,2.29296]
[1780302794846,52.53,72646.26,0.0,0.98266,2e-05,2.29296]
[1780302794978,52.53,72646.26,0.0,0.98266,2e-05,2.29296]
[1780302795162,52.53,72646.26,0.0,0.98266,2e-05,2.29296]
[1780302795225,52.53,72646.26,0.0,0.98266,2e-05,2.29296]
[1780302795326,52.51,72646.52,0.0,0.98269,2e-05,2.28883]
[1780302796096,52.49,72654.31,0.0,0.98284,2e-05,2.27209]
[1780302797347,52.48,72655.29,0.0,0.98289,2e-05,2.26715]
[1780302799117,52.44,72658.42,0.0,0.98299,2e-05,2.25558]
[1780302801820,52.43,72660.61,0.0,0.98305,1e-05,2.24894]
[1780302801131,52.41,72664.34,0.0,0.98313,1e-05,2.23988]
[1780302801910,52.41,72664.34,0.0,0.98313,1e-05,2.23988]
[1780302801971,52.41,72664.34,0.0,0.98313,1e-05,2.23988]
[1780302803729,52.4,72664.16,0.0,0.98315,1e-05,2.2375]
[1780302803744,52.39,72664.36,0.0,0.98318,1e-05,2.23453]
[1780302804152,52.37,72667.53,0.0,0.98325,1e-05,2.22668]
[1780302805804,52.37,72667.53,0.0,0.98325,1e-05,2.22668]
[1780302805820,52.36,72669.95,0.0,0.9833,1e-05,2.22024]
[1780302805856,52.36,72669.95,0.0,0.9833,1e-05,2.22024]
[1780302805972,52.36,72669.95,0.0,0.9833,1e-05,2.22024]
[1780302809691,52.32,72669.43,0.0,0.98336,1e-05,2.21427]
[1780302809723,52.32,72669.43,0.0,0.98336,1e-05,2.21427]
[1780302809747,52.32,72669.43,0.0,0.98336,1e-05,2.21427]
[1780302809793,52.31,72668.52,0.0,0.98336,1e-05,2.21359]
[1780302809876,52.31,72668.52,0.0,0.98336,1e-05,2.21359]
[1780302810210,52.31,72668.52,0.0,0.98336,1e-05,2.21359]
[1780302810220,52.31,72668.52,0.0,0.98336,1e-05,2.21359]
[1780302810311,52.3,72668.94,0.0,0.98339,1e-05,2.21072]
[1780302811201,52.29,72667.0,0.0,0.98339,1e-05,2.20969]
[1780302813215,52.27,72663.72,0.0,0.98338,1e-05,2.21092]
[1780302814405,52.27,72663.72,0.0,0.98338,1e-05,2.21092]
[1780302814460,52.27,72663.72,0.0,0.98338,1e-05,2.21092]
[1780302814471,52.27,72663.72,0.0,0.98338,1e-05,2.21092]
[1780302814615,52.25,72668.13,0.0,0.98347,1e-05,2.20153]
[1780302816236,52.23,72670.92,0.0,0.98354,1e-05,2.19303]
[1780302817243,52.22,72690.33,0.0,0.98384,1e-05,2.15953]
[1780302818250,52.22,72696.11,0.0,0.98393,1e-05,2.14898]
[1780302821135,52.22,72695.64,0.0,0.98393,1e-05,2.14954]
[1780302821742,52.22,72695.64,0.0,0.98393,1e-05,2.14954]
[1780302821774,52.22,72695.64,0.0,0.98393,1e-05,2.14954]
[1780302821844,52.22,72695.96,0.0,0.98393,1e-05,2.14892]
[1780302821973,52.22,72695.96,0.0,0.98393,1e-05,2.14892]
[1780302822279,52.22,72700.64,0.0,0.984,1e-05,2.14125]
[1780302823286,52.21,72704.95,0.0,0.98407,1e-05,2.13346]
[1780302826307,52.2,72710.25,0.0,0.98416,1e-05,2.12294]
[1780302827314,52.2,72707.61,0.0,0.98413,1e-05,2.12667]
[1780302828321,52.19,72704.38,0.0,0.98409,1e-05,2.13129]
[1780302829328,52.19,72700.1,0.0,0.98403,1e-05,2.13753]
[1780302830288,52.19,72700.1,0.0,0.98403,1e-05,2.13753]
[1780302830336,52.19,72700.1,0.0,0.98403,1e-05,2.13753]
[1780302830470,52.19,72700.1,0.0,0.98403,1e-05,2.13753]
[1780302830571,52.19,72699.11,0.0,0.98403,1e-05,2.13836]
[1780302832349,52.18,72694.56,0.0,0.98397,1e-05,2.14413]
[1780302833357,52.17,72691.52,0.0,0.98394,1e-05,2.14817]
[1780302835521,52.17,72693.2,0.0,0.98397,1e-05,2.14451]
[1780302835573,52.17,72693.2,0.0,0.98397,1e-05,2.14451]
[1780302835731,52.17,72693.2,0.0,0.98397,1e-05,2.14451]
[1780302835832,52.16,72692.05,0.0,0.98396,1e-05,2.14549]
[1780302838393,52.15,72704.6,0.0,0.98416,1e-05,2.12263]
[1780302839714,52.15,72704.6,0.0,0.98416,1e-05,2.12263]
[1780302839719,52.15,72704.6,0.0,0.98416,1e-05,2.12263]
[1780302839816,52.15,72711.81,0.0,0.98427,1e-05,2.11103]
[1780302840118,52.15,72711.81,0.0,0.98427,1e-05,2.11103]
[1780302840407,52.15,72708.89,0.0,0.98423,1e-05,2.11546]
[1780302841414,52.15,72710.48,0.0,0.98425,1e-05,2.1126]
[1780302842439,52.14,72717.07,0.0,0.98435,1e-05,2.10182]
[1780302843429,52.14,72731.94,0.0,0.98456,1e-05,2.07817]
[1780302844435,52.14,72736.67,0.0,0.98462,1e-05,2.07075]
[1780302845443,52.15,72738.17,0.0,0.98464,1e-05,2.06844]
[1780302846197,52.15,72738.17,0.0,0.98464,1e-05,2.06844]
[1780302846451,52.15,72741.57,0.0,0.98469,1e-05,2.06315]
[1780302847457,52.15,72745.32,0.0,0.98474,1e-05,2.05788]
[1780302848294,52.15,72745.32,0.0,0.98474,1e-05,2.05788]
[1780302848464,52.15,72746.27,0.0,0.98474,1e-05,2.05708]
[1780302849179,52.15,72746.27,0.0,0.98474,1e-05,2.05708]
[1780302849268,52.15,72746.27,0.0,0.98474,1e-05,2.05708]
[1780302849978,52.16,72747.25,0.0,0.98475,1e-05,2.05625]
[1780302850478,52.16,72749.38,0.0,0.98477,1e-05,2.05364]
[1780302853627,52.17,72750.17,0.0,0.98477,1e-05,2.05394]
[1780302853677,52.17,72753.05,0.0,0.9848,1e-05,2.0502]
[1780302854894,52.17,72753.05,0.0,0.9848,1e-05,2.0502]
[1780302854506,52.18,72750.19,0.0,0.98476,1e-05,2.05549]
[1780302856521,52.19,72748.75,0.0,0.98473,1e-05,2.05911]
[1780302857527,52.19,72752.49,0.0,0.98477,1e-05,2.05389]
[1780302861555,52.2,72750.37,0.0,0.98472,1e-05,2.06]
[1780302863569,52.21,72748.93,0.0,0.98469,1e-05,2.06346]
[1780302865583,52.21,72746.63,0.0,0.98466,1e-05,2.06717]
[1780302868131,52.21,72746.16,0.0,0.98465,1e-05,2.06801]
[1780302868603,52.21,72739.51,0.0,0.98456,1e-05,2.07852]
[1780302869611,52.21,72733.09,0.0,0.98447,1e-05,2.08869]
[1780302871625,52.21,72731.25,0.0,0.98445,1e-05,2.08957]
[1780302872632,52.21,72729.39,0.0,0.98443,1e-05,2.09252]
[1780302873639,52.21,72726.9,0.0,0.98439,1e-05,2.09647]
[1780302874138,52.21,72726.9,0.0,0.98439,1e-05,2.09647]
[1780302874183,52.21,72726.9,0.0,0.98439,1e-05,2.09647]
[1780302874230,52.21,72726.9,0.0,0.98439,1e-05,2.09647]
[1780302874646,52.21,72726.16,0.0,0.98438,1e-05,2.09754]
[1780302876660,52.21,72724.09,0.0,0.98436,1e-05,2.10059]
[1780302877148,52.21,72724.09,0.0,0.98436,1e-05,2.10059]
[1780302877666,52.21,72725.62,0.0,0.98438,1e-05,2.09798]
[1780302882702,52.21,72725.06,0.0,0.98438,1e-05,2.09844]
[1780302884716,52.21,72727.11,0.0,0.98441,1e-05,2.09516]
[1780302885723,52.21,72722.98,0.0,0.98435,1e-05,2.10171]
[1780302886730,52.21,72719.42,0.0,0.9843,1e-05,2.10736]
[1780302888760,52.21,72717.99,0.0,0.98428,1e-05,2.10958]
[1780302893792,52.21,72717.32,0.0,0.98427,1e-05,2.11048]
[1780302895807,52.21,72726.01,0.0,0.98439,1e-05,2.09656]
[1780302896814,52.2,72731.05,0.0,0.98446,1e-05,2.08854]
[1780302897821,52.2,72733.84,0.0,0.9845,1e-05,2.08411]
[1780302898828,52.2,72737.01,0.0,0.98455,1e-05,2.0791]
[1780302901849,52.21,72743.75,0.0,0.98464,1e-05,2.06854]
[1780302904879,52.21,72745.05,0.0,0.98466,1e-05,2.0666]
[1780302905884,52.21,72755.7,0.0,0.9848,1e-05,2.04997]
[1780302907893,52.21,72754.39,0.0,0.98478,1e-05,2.05278]
[1780302909908,52.22,72757.39,0.0,0.98481,1e-05,2.04944]
[1780302910914,52.22,72759.23,0.0,0.98483,1e-05,2.04663]
[1780302911921,52.22,72756.3,0.0,0.98479,1e-05,2.05193]
[1780302914129,52.23,72756.88,0.0,0.98478,1e-05,2.05247]
[1780302918970,52.24,72753.47,0.0,0.98472,1e-05,2.0599]
[1780302919978,52.24,72756.4,0.0,0.98476,1e-05,2.05543]
[1780302924009,52.25,72758.16,0.0,0.98476,1e-05,2.05456]
[1780302925015,52.26,72760.96,0.0,0.9848,1e-05,2.05084]
[1780302926022,52.26,72762.96,0.0,0.98482,1e-05,2.04843]
[1780302931057,52.28,72764.23,0.0,0.98482,1e-05,2.04806]
[1780302932064,52.28,72759.59,0.0,0.98475,1e-05,2.05601]
[1780302933070,52.29,72756.45,0.0,0.9847,1e-05,2.06154]
[1780302934078,52.29,72758.09,0.0,0.98472,1e-05,2.05903]
[1780302938106,52.3,72760.48,0.0,0.98474,1e-05,2.05762]
[1780302941127,52.3,72759.22,0.0,0.98472,1e-05,2.05977]
[1780302943156,52.3,72761.48,0.0,0.98475,1e-05,2.05636]
[1780302948191,52.32,72759.46,0.0,0.9847,1e-05,2.06214]
[1780302949198,52.32,72757.71,0.0,0.98467,1e-05,2.06544]
[1780302954233,52.33,72758.09,0.0,0.98465,1e-05,2.06735]
[1780302957254,52.34,72759.52,0.0,0.98466,1e-05,2.0666]
[1780302961283,52.35,72756.89,0.0,0.9846,1e-05,2.07269]
[1780302963297,52.36,72751.65,0.0,0.98452,1e-05,2.08173]
[1780302967325,52.36,72749.92,0.0,0.98449,1e-05,2.08531]
[1780302972735,52.37,72749.88,0.0,0.98449,1e-05,2.08602]
[1780302980421,52.37,72750.85,0.0,0.9845,1e-05,2.08462]
[1780302984449,52.37,72749.53,0.0,0.98448,1e-05,2.08677]
[1780302988477,52.37,72747.16,0.0,0.98445,1e-05,2.09054]
[1780302991498,52.36,72745.76,0.0,0.98445,1e-05,2.0894]
[1780302995526,52.35,72747.59,0.0,0.98449,1e-05,2.08478]
[1780303000561,52.34,72748.69,0.0,0.98453,1e-05,2.08094]
[1780303004589,52.33,72746.79,0.0,0.98451,1e-05,2.08314]
[1780303006603,52.33,72748.34,0.0,0.98453,1e-05,2.08074]
[1780303011638,52.33,72748.46,0.0,0.98453,1e-05,2.08067]
[1780303014659,52.34,72752.37,0.0,0.98458,1e-05,2.07459]
[1780303015666,52.34,72747.55,0.0,0.98452,1e-05,2.08221]
[1780303016673,52.34,72742.72,0.0,0.98445,1e-05,2.08985]
[1780303018687,52.34,72746.78,0.0,0.98451,1e-05,2.08345]
[1780303019694,52.34,72750.92,0.0,0.98456,1e-05,2.07695]
[1780303020701,52.33,72752.61,0.0,0.98459,1e-05,2.07386]
[1780303021708,52.33,72751.19,0.0,0.98457,1e-05,2.07566]
[1780303022716,52.33,72746.96,0.0,0.98452,1e-05,2.08188]
[1780303024735,52.32,72744.25,0.0,0.98449,1e-05,2.08526]
[1780303025738,52.32,72742.31,0.0,0.98447,1e-05,2.08788]
[1780303030777,52.31,72741.74,0.0,0.98448,1e-05,2.08651]
[1780303034805,52.3,72739.19,0.0,0.98446,1e-05,2.08872]
[1780303036819,52.29,72737.79,0.0,0.98445,1e-05,2.09002]
[1780303040120,52.29,72736.3,0.0,0.98444,1e-05,2.09101]
[1780303040724,52.29,72736.3,0.0,0.98444,1e-05,2.09101]
[1780303041853,52.28,72739.1,0.0,0.98448,1e-05,2.08567]
[1780303045882,52.27,72743.43,0.0,0.98456,1e-05,2.07705]
[1780303046889,52.27,72744.89,0.0,0.98458,1e-05,2.07432]
[1780303049910,52.26,72743.53,0.0,0.98458,1e-05,2.07518]
[1780303054945,52.25,72740.76,0.0,0.98457,1e-05,2.07538]
[1780303055952,52.25,72738.55,0.0,0.98454,1e-05,2.07843]
[1780303057966,52.24,72741.29,0.0,0.98459,1e-05,2.07325]
[1780303063001,52.23,72741.39,0.0,0.98461,1e-05,2.07097]
[1780303065015,52.23,72742.72,0.0,0.98463,1e-05,2.06804]
[1780303070052,52.22,72742.16,0.0,0.98464,1e-05,2.06686]
[1780303072064,52.21,72739.49,0.0,0.98461,1e-05,2.07024]
[1780303077099,52.2,72743.93,0.0,0.98469,1e-05,2.06121]
[1780303079113,52.2,72741.1,0.0,0.98466,1e-05,2.06484]
[1780303084148,52.18,72742.21,0.0,0.98469,1e-05,2.06109]
[1780303089182,52.17,72743.24,0.0,0.98473,1e-05,2.05711]
[1780303093211,52.16,72747.22,0.0,0.9848,1e-05,2.04934]
[1780303097239,52.15,72751.59,0.0,0.98487,1e-05,2.04104]
[1780303101978,52.15,72752.02,0.0,0.98488,1e-05,2.0393]
[1780303101987,52.15,72754.68,0.0,0.98492,1e-05,2.03481]
[1780303102467,52.14,72751.14,0.0,0.98488,1e-05,2.03997]
[1780303109323,52.13,72751.28,0.0,0.9849,1e-05,2.03726]
[1780303110330,52.13,72752.75,0.0,0.98493,1e-05,2.03462]
[1780303115365,52.12,72754.44,0.0,0.98498,1e-05,2.02828]
[1780303117379,52.12,72747.37,0.0,0.98489,1e-05,2.0386]
[1780303123421,52.1,72748.65,0.0,0.98492,1e-05,2.0345]
[1780303127449,52.03,72750.22,0.0,0.98506,1e-05,2.01883]
[1780303131483,51.96,72752.34,0.0,0.98519,1e-05,2.0035]
[1780303133492,51.95,72750.48,0.0,0.98519,1e-05,2.00355]
[1780303135506,51.9,72753.07,0.0,0.98529,1e-05,1.99138]
[1780303137520,51.89,72757.06,0.0,0.98537,1e-05,1.98244]
[1780303139540,51.88,72755.77,0.0,0.98536,1e-05,1.98393]
[1780303140547,51.88,72754.43,0.0,0.98534,1e-05,1.98574]
[1780303146591,51.86,72749.6,0.0,0.98531,1e-05,1.98946]
[1780303151625,51.79,72751.03,0.0,0.98543,1e-05,1.97516]
[1780303152632,51.78,72753.37,0.0,0.98548,1e-05,1.96934]
[1780303157667,51.72,72754.1,0.0,0.98558,1e-05,1.95804]
[1780303158674,51.71,72755.42,0.0,0.98561,1e-05,1.95413]
[1780303163708,51.66,72756.24,0.0,0.9857,1e-05,1.9441]
[1780303165723,51.64,72760.01,0.0,0.98578,1e-05,1.93515]
[1780303166730,51.64,72767.6,0.0,0.98588,1e-05,1.92358]
[1780303167737,51.64,72764.94,0.0,0.98584,1e-05,1.92745]
[1780303171765,51.64,72766.52,0.0,0.98588,1e-05,1.92259]
[1780303176800,51.64,72767.4,0.0,0.9859,1e-05,1.92063]
[1780303180828,51.63,72769.03,0.0,0.98593,1e-05,1.91769]
[1780303185862,51.63,72766.71,0.0,0.9859,1e-05,1.92058]
[1780303190898,51.63,72766.86,0.0,0.98591,1e-05,1.91973]
[1780303196108,51.62,72766.23,0.0,0.9859,1e-05,1.92017]
[1780303200968,51.62,72760.34,0.0,0.98583,1e-05,1.92828]
[1780303201976,51.61,72754.56,0.0,0.98577,1e-05,1.93561]
[1780303202983,51.6,72752.44,0.0,0.98575,1e-05,1.9373]
[1780303208019,51.56,72751.65,0.0,0.98581,1e-05,1.93111]
[1780303212481,51.53,72751.83,0.0,0.98585,1e-05,1.9255]
[1780303218089,51.53,72751.67,0.0,0.98586,1e-05,1.92499]
[1780303223127,51.52,72752.3,0.0,0.98587,1e-05,1.92343]
[1780303229168,51.52,72752.7,0.0,0.98588,1e-05,1.92211]
[1780303234203,51.52,72753.08,0.0,0.98591,1e-05,1.91903]
[1780303239238,51.51,72753.42,0.0,0.98592,1e-05,1.91798]
[1780303245280,51.51,72753.69,0.0,0.98593,1e-05,1.91693]
[1780303251322,51.51,72753.44,0.0,0.98593,1e-05,1.91659]
[1780303256357,51.5,72751.64,0.0,0.98591,1e-05,1.91878]
[1780303261392,51.5,72751.2,0.0,0.98591,1e-05,1.91891]
[1780303263406,51.5,72748.98,0.0,0.98588,1e-05,1.92204]
[1780303265420,51.5,72746.21,0.0,0.98585,1e-05,1.9261]
[1780303267434,51.5,72744.49,0.0,0.98583,1e-05,1.92835]
[1780303271464,51.49,72740.52,0.0,0.98579,1e-05,1.93283]
[1780303276469,51.48,72739.23,0.0,0.98577,1e-05,1.93428]
[1780303277275,51.48,72733.79,0.0,0.9857,1e-05,1.94239]
[1780303277506,51.48,72727.45,0.0,0.98562,1e-05,1.95189]
[1780303279520,51.48,72725.47,0.0,0.9856,1e-05,1.95459]
[1780303285562,51.48,72725.29,0.0,0.9856,1e-05,1.95388]
[1780303287576,51.47,72718.36,0.0,0.98551,1e-05,1.96416]
[1780303289590,51.47,72718.29,0.0,0.98552,1e-05,1.96391]
[1780303292611,51.47,72716.56,0.0,0.98551,1e-05,1.96406]
[1780303296638,51.47,72718.48,0.0,0.98554,1e-05,1.96042]
[1780303297646,51.46,72719.9,0.0,0.98556,1e-05,1.95808]
[1780303298653,51.46,72724.62,0.0,0.98563,1e-05,1.95071]
[1780303303688,51.46,72725.14,0.0,0.98564,1e-05,1.94916]
[1780303307718,51.46,72723.56,0.0,0.98563,1e-05,1.95097]
[1780303312757,51.45,72710.71,0.0,0.98546,1e-05,1.96988]
[1780303313764,51.45,72707.67,0.0,0.98542,1e-05,1.97436]
[1780303317793,51.45,72709.34,0.0,0.98545,1e-05,1.97101]
[1780303319807,51.44,72702.05,0.0,0.98536,1e-05,1.98187]
[1780303320814,51.44,72697.68,0.0,0.9853,1e-05,1.98863]
[1780303321821,51.44,72694.32,0.0,0.98525,1e-05,1.9934]
[1780303325849,51.44,72692.9,0.0,0.98524,1e-05,1.99559]
[1780303326856,51.44,72694.42,0.0,0.98525,1e-05,1.99346]
[1780303330057,51.45,72694.23,0.0,0.98525,1e-05,1.99421]
[1780303335919,51.45,72694.05,0.0,0.98523,1e-05,1.99608]
[1780303340954,51.46,72694.13,0.0,0.98522,1e-05,1.99708]
[1780303347411,51.47,72694.06,0.0,0.98521,1e-05,1.99809]
[1780303347016,51.47,72660.3,0.0,0.98474,1e-05,2.05155]
[1780303347753,51.47,72660.3,0.0,0.98474,1e-05,2.05155]
[1780303348019,51.47,72607.32,0.0,0.98399,1e-05,2.13714]
[1780303349210,51.47,72607.32,0.0,0.98399,1e-05,2.13714]
[1780303349273,51.49,72599.23,0.0,0.98383,1e-05,2.15427]
[1780303350029,51.49,72599.5,0.0,0.98384,1e-05,2.15418]
[1780303350531,51.49,72599.5,0.0,0.98384,1e-05,2.15418]
[1780303351036,51.49,72599.62,0.0,0.98385,1e-05,2.15184]
[1780303352473,51.49,72599.62,0.0,0.98385,1e-05,2.15184]
[1780303353049,51.49,72598.71,0.0,0.98384,1e-05,2.15323]
[1780303354491,51.49,72598.88,0.0,0.98384,1e-05,2.15289]
[1780303355074,51.49,72598.52,0.0,0.98384,1e-05,2.15343]
[1780303357090,51.49,72603.26,0.0,0.98391,1e-05,2.14551]
[1780303358095,51.49,72614.33,0.0,0.98407,1e-05,2.12734]
[1780303359102,51.49,72617.0,0.0,0.98411,1e-05,2.12297]
[1780303360109,51.49,72621.59,0.0,0.98418,1e-05,2.1155]
[1780303365144,51.49,72624.35,0.0,0.98421,1e-05,2.11109]
[1780303370178,51.49,72624.49,0.0,0.98422,1e-05,2.11097]
[1780303372193,51.49,72619.59,0.0,0.98415,1e-05,2.11897]
[1780303373200,51.49,72609.34,0.0,0.984,1e-05,2.13571]
[1780303374207,51.49,72605.77,0.0,0.98394,1e-05,2.14154]
[1780303377228,51.49,72601.61,0.0,0.98388,1e-05,2.14827]
[1780303380249,51.49,72597.78,0.0,0.98383,1e-05,2.15445]
[1780303382288,51.49,72593.53,0.0,0.98377,1e-05,2.16136]
[1780303383282,51.49,72577.79,0.0,0.98353,1e-05,2.18744]
[1780303384289,51.49,72585.79,0.0,0.98365,1e-05,2.17401]
[1780303385295,51.49,72592.37,0.0,0.98375,1e-05,2.16301]
[1780303387310,51.49,72595.47,0.0,0.9838,1e-05,2.15775]
[1780303392348,51.48,72594.33,0.0,0.98379,1e-05,2.15934]
[1780303393355,51.48,72590.4,0.0,0.98373,1e-05,2.16578]
[1780303394362,51.48,72595.47,0.0,0.9838,1e-05,2.15732]
[1780303398390,51.48,72591.17,0.0,0.98374,1e-05,2.16418]
[1780303399397,51.48,72588.06,0.0,0.9837,1e-05,2.16926]
[1780303401411,51.48,72591.18,0.0,0.98374,1e-05,2.16393]
[1780303404432,51.48,72598.89,0.0,0.98386,1e-05,2.151]
[1780303405439,51.48,72607.82,0.0,0.98399,1e-05,2.13627]
[1780303407453,51.48,72610.33,0.0,0.98403,1e-05,2.13209]
[1780303408460,51.48,72618.19,0.0,0.98414,1e-05,2.11925]
[1780303409467,51.48,72626.36,0.0,0.98426,1e-05,2.10596]
[1780303411481,51.48,72629.95,0.0,0.98433,1e-05,2.09813]
[1780303413497,51.48,72634.15,0.0,0.98439,1e-05,2.09142]
[1780303419539,51.48,72634.77,0.0,0.98439,1e-05,2.09075]
[1780303420546,51.48,72629.42,0.0,0.98431,1e-05,2.09943]
[1780303423566,51.48,72634.2,0.0,0.98438,1e-05,2.09185]
[1780303425581,51.48,72638.54,0.0,0.98444,1e-05,2.08495]
[1780303430616,51.48,72640.64,0.0,0.98447,1e-05,2.08187]
[1780303432630,51.48,72644.88,0.0,0.98453,1e-05,2.07521]
[1780303434646,51.49,72648.0,0.0,0.98457,1e-05,2.07037]
[1780303437667,51.49,72652.34,0.0,0.98463,1e-05,2.06379]
[1780303442702,51.49,72652.13,0.0,0.98462,1e-05,2.06461]
[1780303445714,51.49,72652.49,0.0,0.98463,1e-05,2.06423]
[1780303445721,51.49,72652.49,0.0,0.98463,1e-05,2.06423]
[1780303445789,51.49,72652.49,0.0,0.98463,1e-05,2.06423]
[1780303446375,51.49,72652.49,0.0,0.98463,1e-05,2.06423]
[1780303446427,51.49,72652.49,0.0,0.98463,1e-05,2.06423]
[1780303446474,51.49,72652.49,0.0,0.98463,1e-05,2.06423]
[1780303446477,51.49,72652.51,0.0,0.98463,1e-05,2.0643]
[1780303451765,51.49,72653.07,0.0,0.98463,1e-05,2.064]
[1780303454256,51.5,72653.66,0.0,0.98464,1e-05,2.06315]
[1780303454471,51.5,72653.66,0.0,0.98464,1e-05,2.06315]
[1780303454573,51.5,72654.88,0.0,0.98465,1e-05,2.06131]
[1780303459821,51.5,72657.16,0.0,0.98468,1e-05,2.0583]
[1780303461446,51.5,72657.16,0.0,0.98468,1e-05,2.0583]
[1780303461465,51.5,72657.16,0.0,0.98468,1e-05,2.0583]
[1780303461473,51.5,72657.16,0.0,0.98468,1e-05,2.0583]
[1780303461547,51.5,72663.3,0.0,0.98476,1e-05,2.04866]
[1780303464239,51.5,72663.76,0.0,0.98477,1e-05,2.04819]
[1780303464266,51.5,72663.76,0.0,0.98477,1e-05,2.04819]
[1780303464474,51.5,72663.76,0.0,0.98477,1e-05,2.04819]
[1780303469891,51.51,72662.43,0.0,0.98474,1e-05,2.05116]
[1780303471890,51.51,72661.47,0.0,0.98473,1e-05,2.0528]
[1780303471941,51.51,72661.47,0.0,0.98473,1e-05,2.0528]
[1780303471972,51.51,72661.47,0.0,0.98473,1e-05,2.0528]
[1780303472043,51.51,72661.39,0.0,0.98474,1e-05,2.05101]
[1780303473059,51.51,72661.39,0.0,0.98474,1e-05,2.05101]
[1780303473068,51.51,72661.39,0.0,0.98474,1e-05,2.05101]
[1780303473220,51.51,72661.39,0.0,0.98474,1e-05,2.05101]
[1780303478954,51.51,72658.82,0.0,0.9847,1e-05,2.05587]
[1780303480334,51.51,72658.82,0.0,0.9847,1e-05,2.05587]
[1780303480386,51.51,72658.82,0.0,0.9847,1e-05,2.05587]
[1780303480473,51.51,72658.82,0.0,0.9847,1e-05,2.05587]
[1780303480572,51.51,72658.82,0.0,0.9847,1e-05,2.05598]
[1780303484196,51.51,72655.99,0.0,0.98465,1e-05,2.06081]
[1780303484220,51.51,72655.99,0.0,0.98465,1e-05,2.06081]
[1780303484245,51.51,72655.99,0.0,0.98465,1e-05,2.06081]
[1780303485904,51.51,72654.67,0.0,0.98463,1e-05,2.06311]
[1780303485971,51.51,72654.67,0.0,0.98463,1e-05,2.06311]
[1780303487875,51.52,72658.1,0.0,0.98468,1e-05,2.05785]
[1780303487927,51.52,72658.1,0.0,0.98468,1e-05,2.05785]
[1780303487972,51.52,72658.1,0.0,0.98468,1e-05,2.05785]
[1780303488017,51.52,72658.21,0.0,0.98468,1e-05,2.05779]
[1780303490058,51.52,72659.04,0.0,0.98469,1e-05,2.05658]
[1780303490091,51.52,72659.04,0.0,0.98469,1e-05,2.05658]
[1780303490222,51.52,72659.04,0.0,0.98469,1e-05,2.05658]
[1780303491040,51.52,72663.89,0.0,0.98476,1e-05,2.04911]
[1780303496075,51.52,72665.1,0.0,0.98477,1e-05,2.04781]
[1780303497405,51.52,72665.1,0.0,0.98477,1e-05,2.04781]
[1780303497457,51.52,72665.1,0.0,0.98477,1e-05,2.04781]
[1780303497471,51.52,72665.1,0.0,0.98477,1e-05,2.04781]
[1780303497559,51.52,72665.32,0.0,0.98477,1e-05,2.04758]
[1780303498055,51.52,72665.32,0.0,0.98477,1e-05,2.04758]
[1780303498084,51.52,72665.32,0.0,0.98477,1e-05,2.04758]
[1780303498221,51.52,72665.32,0.0,0.98477,1e-05,2.04758]
[1780303501111,51.53,72676.09,0.0,0.98492,1e-05,2.0311]
[1780303502134,51.53,72682.9,0.0,0.98501,1e-05,2.02056]
[1780303507102,51.53,72681.26,0.0,0.98498,1e-05,2.0238]
[1780303507116,51.53,72681.26,0.0,0.98498,1e-05,2.0238]
[1780303507221,51.53,72681.26,0.0,0.98498,1e-05,2.0238]
[1780303507309,51.53,72683.89,0.0,0.98501,1e-05,2.01985]
[1780303509344,51.53,72683.62,0.0,0.98501,1e-05,2.02044]
[1780303509470,51.53,72683.62,0.0,0.98501,1e-05,2.02044]
[1780303509537,51.53,72683.62,0.0,0.98501,1e-05,2.02044]
[1780303510477,51.53,72682.11,0.0,0.98499,1e-05,2.02297]
[1780303510530,51.53,72682.11,0.0,0.98499,1e-05,2.02297]
[1780303510579,51.53,72681.56,0.0,0.98498,1e-05,2.024]
[1780303510722,51.53,72681.56,0.0,0.98498,1e-05,2.024]
[1780303515348,51.54,72683.26,0.0,0.985,1e-05,2.02198]
[1780303515396,51.54,72683.26,0.0,0.985,1e-05,2.02198]
[1780303515472,51.54,72683.26,0.0,0.985,1e-05,2.02198]
[1780303515526,51.54,72682.38,0.0,0.98498,1e-05,2.02352]
[1780303519524,51.54,72683.91,0.0,0.985,1e-05,2.02158]
[1780303519532,51.54,72683.91,0.0,0.985,1e-05,2.02158]
[1780303519576,51.54,72690.22,0.0,0.98509,1e-05,2.01188]
[1780303519723,51.54,72690.22,0.0,0.98509,1e-05,2.01188]
[1780303520869,51.54,72691.04,0.0,0.98509,1e-05,2.01078]
[1780303520881,51.54,72691.04,0.0,0.98509,1e-05,2.01078]
[1780303520973,51.54,72691.04,0.0,0.98509,1e-05,2.01078]
[1780303526302,51.55,72692.91,0.0,0.98511,1e-05,2.00896]
[1780303527563,51.55,72692.91,0.0,0.98511,1e-05,2.00896]
[1780303527572,51.55,72693.02,0.0,0.98511,1e-05,2.00898]
[1780303527719,51.55,72693.02,0.0,0.98511,1e-05,2.00898]
[1780303528316,51.55,72693.26,0.0,0.98511,1e-05,2.00879]
[1780303530330,51.55,72701.17,0.0,0.98522,1e-05,1.99687]
[1780303532344,51.56,72703.23,0.0,0.98526,1e-05,1.99211]
[1780303533705,51.56,72704.43,0.0,0.98527,1e-05,1.99047]
[1780303533722,51.56,72704.43,0.0,0.98527,1e-05,1.99047]
[1780303534359,51.56,72704.26,0.0,0.98527,1e-05,1.99096]
[1780303535448,51.56,72704.26,0.0,0.98527,1e-05,1.99096]
[1780303535463,51.56,72704.26,0.0,0.98527,1e-05,1.99096]
[1780303535473,51.56,72704.26,0.0,0.98527,1e-05,1.99096]
[1780303537379,51.56,72696.75,0.0,0.98516,1e-05,2.00326]
[1780303538592,51.56,72696.75,0.0,0.98516,1e-05,2.00326]
[1780303538643,51.56,72696.75,0.0,0.98516,1e-05,2.00326]
[1780303538627,51.56,72694.99,0.0,0.98513,1e-05,2.0062]
[1780303538726,51.56,72694.99,0.0,0.98513,1e-05,2.0062]
[1780303539394,51.56,72695.33,0.0,0.98514,1e-05,2.00587]
[1780303543422,51.57,72698.05,0.0,0.98517,1e-05,2.00243]
[1780303544432,51.57,72694.31,0.0,0.98511,1e-05,2.00845]
[1780303545319,51.57,72694.31,0.0,0.98511,1e-05,2.00845]
[1780303545371,51.57,72694.31,0.0,0.98511,1e-05,2.00845]
[1780303545470,51.57,72694.31,0.0,0.98511,1e-05,2.00845]
[1780303545592,51.57,72694.31,0.0,0.98511,1e-05,2.00845]
[1780303545640,51.57,72694.31,0.0,0.98511,1e-05,2.00845]
[1780303545478,51.57,72693.53,0.0,0.9851,1e-05,2.00986]
[1780303545720,51.57,72693.53,0.0,0.9851,1e-05,2.00986]
[1780303551481,51.58,72694.06,0.0,0.9851,1e-05,2.01016]
[1780303552488,51.58,72686.53,0.0,0.98499,1e-05,2.02211]
[1780303553495,51.58,72681.69,0.0,0.98492,1e-05,2.02987]
[1780303553782,51.58,72681.69,0.0,0.98492,1e-05,2.02987]
[1780303553831,51.58,72681.69,0.0,0.98492,1e-05,2.02987]
[1780303554502,51.58,72679.02,0.0,0.98489,1e-05,2.03422]
[1780303554885,51.58,72679.02,0.0,0.98489,1e-05,2.03422]
[1780303554933,51.58,72679.02,0.0,0.98489,1e-05,2.03422]
[1780303556056,51.58,72678.75,0.0,0.98488,1e-05,2.03479]
[1780303556517,51.58,72676.9,0.0,0.98485,1e-05,2.03785]
[1780303559875,51.58,72675.7,0.0,0.98483,1e-05,2.04015]
[1780303559911,51.58,72675.7,0.0,0.98483,1e-05,2.04015]
[1780303559970,51.58,72675.7,0.0,0.98483,1e-05,2.04015]
[1780303561011,51.58,72675.64,0.0,0.98483,1e-05,2.04038]
[1780303561057,51.58,72675.64,0.0,0.98483,1e-05,2.04038]
[1780303561225,51.58,72675.64,0.0,0.98483,1e-05,2.04038]
[1780303561554,51.58,72676.13,0.0,0.98484,1e-05,2.03974]
[1780303564575,51.59,72678.44,0.0,0.98487,1e-05,2.03651]
[1780303565581,51.59,72686.05,0.0,0.98497,1e-05,2.02469]
[1780303566589,51.59,72689.03,0.0,0.98501,1e-05,2.02018]
[1780303567794,51.59,72690.03,0.0,0.98502,1e-05,2.01879]
[1780303567846,51.59,72690.03,0.0,0.98502,1e-05,2.01879]
[1780303567970,51.59,72690.03,0.0,0.98502,1e-05,2.01879]
[1780303568603,51.59,72689.19,0.0,0.98501,1e-05,2.02027]
[1780303569620,51.59,72689.19,0.0,0.98501,1e-05,2.02027]
[1780303569670,51.59,72689.19,0.0,0.98501,1e-05,2.02027]
[1780303569721,51.59,72689.36,0.0,0.98501,1e-05,2.02017]
[1780303572631,51.59,72693.61,0.0,0.98506,1e-05,2.01403]
[1780303573377,51.59,72693.61,0.0,0.98506,1e-05,2.01403]
[1780303573429,51.59,72693.61,0.0,0.98506,1e-05,2.01403]
[1780303573469,51.59,72693.61,0.0,0.98506,1e-05,2.01403]
[1780303573638,51.59,72694.73,0.0,0.98508,1e-05,2.01245]
[1780303575390,51.6,72694.44,0.0,0.98507,1e-05,2.01308]
[1780303575435,51.6,72694.44,0.0,0.98507,1e-05,2.01308]
[1780303575469,51.6,72694.44,0.0,0.98507,1e-05,2.01308]
[1780303577582,51.6,72694.92,0.0,0.98508,1e-05,2.01269]
[1780303577666,51.6,72691.51,0.0,0.98503,1e-05,2.01819]
[1780303579127,51.6,72690.57,0.0,0.98501,1e-05,2.01983]
[1780303579178,51.6,72690.57,0.0,0.98501,1e-05,2.01983]
[1780303579221,51.6,72690.57,0.0,0.98501,1e-05,2.01983]
[1780303579680,51.6,72690.51,0.0,0.98501,1e-05,2.02009]
[1780303582402,51.6,72690.39,0.0,0.98501,1e-05,2.02061]
[1780303582454,51.6,72690.39,0.0,0.98501,1e-05,2.02061]
[1780303582477,51.6,72690.39,0.0,0.98501,1e-05,2.02061]
[1780303588744,51.61,72690.48,0.0,0.985,1e-05,2.02158]
[1780303590470,51.61,72690.48,0.0,0.985,1e-05,2.02158]
[1780303590543,51.61,72690.48,0.0,0.985,1e-05,2.02158]
[1780303590721,51.61,72690.48,0.0,0.985,1e-05,2.02158]
[1780303590571,51.61,72690.77,0.0,0.985,1e-05,2.02143]
[1780303591495,51.61,72690.77,0.0,0.985,1e-05,2.02143]
[1780303591540,51.61,72690.77,0.0,0.985,1e-05,2.02143]
[1780303591722,51.61,72690.77,0.0,0.985,1e-05,2.02143]
[1780303591562,51.61,72691.1,0.0,0.98502,1e-05,2.01907]
[1780303594336,51.61,72691.16,0.0,0.98502,1e-05,2.01913]
[1780303594409,51.61,72693.56,0.0,0.98505,1e-05,2.01568]
[1780303594791,51.61,72709.3,0.0,0.98526,1e-05,1.99123]
[1780303596395,51.61,72709.3,0.0,0.98526,1e-05,1.99123]
[1780303596399,51.61,72709.3,0.0,0.98526,1e-05,1.99123]
[1780303596496,51.62,72705.8,0.0,0.98521,1e-05,1.99701]
[1780303597678,51.62,72705.8,0.0,0.98521,1e-05,1.99701]
[1780303597722,51.62,72705.8,0.0,0.98521,1e-05,1.99701]
[1780303597959,51.62,72706.12,0.0,0.98522,1e-05,1.99651]
[1780303598032,51.62,72707.55,0.0,0.98523,1e-05,1.99468]
[1780303599826,51.62,72709.57,0.0,0.98526,1e-05,1.99175]
[1780303601683,51.62,72709.57,0.0,0.98526,1e-05,1.99175]
[1780303601704,51.62,72703.2,0.0,0.98517,1e-05,2.00202]
[1780303601856,51.62,72677.52,0.0,0.98481,1e-05,2.04221]
[1780303604653,51.62,72677.33,0.0,0.98481,1e-05,2.0427]
[1780303604681,51.62,72678.06,0.0,0.98482,1e-05,2.04178]
[1780303604780,51.62,72678.06,0.0,0.98482,1e-05,2.04178]
[1780303605077,51.62,72678.06,0.0,0.98482,1e-05,2.04178]
[1780303605149,51.62,72680.66,0.0,0.98485,1e-05,2.03779]
[1780303606036,51.62,72680.66,0.0,0.98485,1e-05,2.03779]
[1780303606086,51.62,72680.66,0.0,0.98485,1e-05,2.03779]
[1780303606225,51.62,72680.66,0.0,0.98485,1e-05,2.03779]
[1780303606255,51.62,72682.2,0.0,0.98487,1e-05,2.03549]
[1780303607234,51.62,72682.2,0.0,0.98487,1e-05,2.03549]
[1780303607335,51.63,72682.58,0.0,0.98488,1e-05,2.03502]
[1780303609201,51.63,72683.26,0.0,0.98489,1e-05,2.03408]
[1780303609288,51.63,72702.87,0.0,0.98515,1e-05,2.00356]
[1780303609916,51.63,72714.86,0.0,0.98531,1e-05,1.98519]
[1780303611115,51.63,72714.86,0.0,0.98531,1e-05,1.98519]
[1780303611134,51.63,72715.1,0.0,0.98532,1e-05,1.98503]
[1780303612507,51.63,72715.1,0.0,0.98532,1e-05,1.98503]
[1780303612555,51.63,72715.1,0.0,0.98532,1e-05,1.98503]
[1780303612740,51.63,72715.1,0.0,0.98532,1e-05,1.98503]
[1780303615958,51.63,72716.6,0.0,0.98533,1e-05,1.98377]
[1780303618732,51.63,72716.6,0.0,0.98533,1e-05,1.98377]
[1780303618979,51.64,72716.2,0.0,0.98532,1e-05,1.98503]
[1780303620993,51.64,72718.73,0.0,0.98535,1e-05,1.98156]
[1780303622533,51.64,72718.73,0.0,0.98535,1e-05,1.98156]
[1780303622581,51.64,72718.73,0.0,0.98535,1e-05,1.98156]
[1780303622725,51.64,72718.73,0.0,0.98535,1e-05,1.98156]
[1780303623006,51.64,72720.23,0.0,0.98536,1e-05,1.97969]
[1780303625029,51.65,72729.38,0.0,0.98548,1e-05,1.9661]
[1780303626033,51.65,72734.32,0.0,0.98555,1e-05,1.9588]
[1780303628049,51.65,72739.28,0.0,0.98561,1e-05,1.95176]
[1780303629055,51.65,72741.69,0.0,0.98564,1e-05,1.94837]
[1780303630071,51.65,72741.69,0.0,0.98564,1e-05,1.94837]
[1780303630146,51.65,72741.69,0.0,0.98564,1e-05,1.94837]
[1780303630220,51.65,72741.69,0.0,0.98564,1e-05,1.94837]
[1780303631070,51.68,72736.59,0.0,0.98552,1e-05,1.96153]
[1780303632078,51.68,72732.48,0.0,0.98547,1e-05,1.96806]
[1780303633085,51.68,72727.81,0.0,0.9854,1e-05,1.97545]
[1780303634092,51.69,72726.02,0.0,0.98538,1e-05,1.97843]
[1780303635778,51.69,72726.02,0.0,0.98538,1e-05,1.97843]
[1780303635897,51.69,72726.69,0.0,0.98538,1e-05,1.97762]
[1780303635996,51.69,72726.69,0.0,0.98538,1e-05,1.97762]
[1780303638119,51.69,72729.47,0.0,0.98541,1e-05,1.97404]
[1780303641141,51.69,72730.98,0.0,0.98543,1e-05,1.97239]
[1780303642178,51.69,72730.98,0.0,0.98543,1e-05,1.97239]
[1780303642227,51.69,72730.98,0.0,0.98543,1e-05,1.97239]
[1780303642276,51.69,72730.98,0.0,0.98543,1e-05,1.97239]
[1780303643176,51.69,72729.95,0.0,0.98542,1e-05,1.97375]
[1780303643233,51.69,72729.95,0.0,0.98542,1e-05,1.97375]
[1780303643243,51.69,72728.05,0.0,0.98539,1e-05,1.97644]
[1780303649197,51.68,72727.17,0.0,0.98539,1e-05,1.97642]
[1780303651245,51.68,72726.8,0.0,0.98539,1e-05,1.97676]
[1780303651431,51.68,72726.8,0.0,0.98539,1e-05,1.97676]
[1780303651471,51.68,72726.8,0.0,0.98539,1e-05,1.97676]
[1780303651572,51.68,72725.3,0.0,0.98539,1e-05,1.97685]
[1780303657255,51.67,72725.5,0.0,0.9854,1e-05,1.97516]
[1780303660514,51.67,72724.64,0.0,0.98539,1e-05,1.97602]
[1780303660564,51.67,72724.64,0.0,0.98539,1e-05,1.97602]
[1780303660723,51.67,72724.64,0.0,0.98539,1e-05,1.97602]
[1780303666318,51.66,72725.32,0.0,0.98542,1e-05,1.97335]
[1780303667408,51.66,72725.32,0.0,0.98542,1e-05,1.97335]
[1780303667455,51.66,72725.32,0.0,0.98542,1e-05,1.97335]
[1780303667470,51.66,72725.32,0.0,0.98542,1e-05,1.97335]
[1780303671353,51.66,72728.44,0.0,0.98547,1e-05,1.96742]
[1780303672201,51.66,72728.44,0.0,0.98547,1e-05,1.96742]
[1780303672222,51.66,72728.44,0.0,0.98547,1e-05,1.96742]
[1780303672250,51.66,72728.44,0.0,0.98547,1e-05,1.96742]
[1780303672360,51.65,72736.56,0.0,0.98558,1e-05,1.95481]
[1780303673367,51.65,72739.53,0.0,0.98562,1e-05,1.9501]
[1780303676328,51.65,72740.03,0.0,0.98563,1e-05,1.94896]
[1780303676476,51.65,72740.03,0.0,0.98563,1e-05,1.94896]
[1780303678402,51.65,72741.68,0.0,0.98565,1e-05,1.9459]
[1780303680416,51.65,72743.1,0.0,0.98568,1e-05,1.94339]
[1780303682430,51.64,72736.45,0.0,0.98559,1e-05,1.95313]
[1780303683248,51.64,72736.45,0.0,0.98559,1e-05,1.95313]
[1780303683469,51.64,72736.45,0.0,0.98559,1e-05,1.95313]
[1780303683637,51.64,72736.45,0.0,0.98559,1e-05,1.95313]
[1780303683693,51.64,72729.93,0.0,0.98551,1e-05,1.96288]
[1780303685451,51.64,72727.21,0.0,0.98547,1e-05,1.96662]
[1780303687465,51.64,72725.6,0.0,0.98546,1e-05,1.96865]
[1780303689069,51.64,72725.11,0.0,0.98545,1e-05,1.96918]
[1780303689121,51.64,72725.11,0.0,0.98545,1e-05,1.96918]
[1780303690721,51.64,72725.45,0.0,0.98546,1e-05,1.96843]
[1780303696531,51.63,72726.62,0.0,0.98549,1e-05,1.96509]
[1780303698545,51.62,72727.96,0.0,0.98551,1e-05,1.96261]
[1780303703580,51.62,72725.43,0.0,0.98548,1e-05,1.96542]
[1780303704587,51.62,72723.71,0.0,0.98546,1e-05,1.96784]
[1780303709622,51.61,72724.01,0.0,0.98548,1e-05,1.96627]
[1780303710628,51.61,72727.41,0.0,0.98552,1e-05,1.96086]
[1780303711636,51.61,72729.6,0.0,0.98557,1e-05,1.95534]
[1780303714660,51.61,72730.96,0.0,0.98559,1e-05,1.95269]
[1780303716673,51.6,72729.13,0.0,0.98557,1e-05,1.95509]
[1780303719694,51.6,72724.29,0.0,0.98551,1e-05,1.96189]
[1780303720701,51.6,72720.0,0.0,0.98546,1e-05,1.96825]
[1780303725736,51.59,72719.47,0.0,0.98546,1e-05,1.96798]
[1780303730771,51.59,72720.01,0.0,0.98547,1e-05,1.96609]
[1780303735806,51.58,72720.41,0.0,0.98549,1e-05,1.96445]
[1780303737820,51.58,72722.75,0.0,0.98552,1e-05,1.96047]
[1780303738827,51.58,72724.79,0.0,0.98555,1e-05,1.95715]
[1780303743862,51.57,72724.83,0.0,0.98556,1e-05,1.95616]
[1780303745876,51.57,72723.41,0.0,0.98554,1e-05,1.95795]
[1780303746883,51.57,72721.9,0.0,0.98553,1e-05,1.96008]
[1780303752925,51.56,72721.11,0.0,0.98553,1e-05,1.96016]
[1780303757960,51.56,72720.55,0.0,0.98553,1e-05,1.96007]
[1780303764007,51.55,72720.29,0.0,0.98553,1e-05,1.95936]
[1780303765009,51.55,72726.61,0.0,0.98562,1e-05,1.94953]
[1780303767023,51.55,72728.2,0.0,0.98564,1e-05,1.9466]
[1780303768030,51.55,72729.79,0.0,0.98567,1e-05,1.94402]
[1780303770044,51.55,72731.16,0.0,0.98569,1e-05,1.94163]
[1780303775080,51.54,72731.06,0.0,0.98571,1e-05,1.93907]
[1780303778100,51.54,72732.72,0.0,0.98573,1e-05,1.9361]
[1780303783135,51.53,72733.58,0.0,0.98575,1e-05,1.93405]
[1780303788171,51.53,72731.76,0.0,0.98573,1e-05,1.93608]
[1780303789178,51.53,72727.98,0.0,0.98568,1e-05,1.94166]
[1780303792199,51.52,72724.17,0.0,0.98565,1e-05,1.94548]
[1780303798242,51.51,72723.56,0.0,0.98565,1e-05,1.9454]
[1780303803279,51.51,72724.53,0.0,0.98567,1e-05,1.94309]
[1780303808314,51.5,72724.68,0.0,0.98568,1e-05,1.94207]
[1780303813349,51.5,72723.89,0.0,0.98567,1e-05,1.94248]
[1780303818384,51.49,72723.48,0.0,0.98568,1e-05,1.94232]
[1780303820398,51.49,72717.7,0.0,0.9856,1e-05,1.9508]
[1780303821405,51.49,72713.08,0.0,0.98554,1e-05,1.95781]
[1780303825432,51.49,72710.91,0.0,0.98551,1e-05,1.96089]
[1780303828454,51.49,72709.38,0.0,0.98549,1e-05,1.96304]
[1780303831475,51.49,72707.7,0.0,0.98549,1e-05,1.96343]
[1780303836511,51.49,72707.85,0.0,0.98549,1e-05,1.96283]
[1780303841546,51.48,72708.49,0.0,0.9855,1e-05,1.9615]
[1780303846582,51.48,72708.76,0.0,0.98551,1e-05,1.96076]
[1780303847589,51.48,72712.21,0.0,0.98556,1e-05,1.95542]
[1780303848596,51.48,72730.27,0.0,0.9858,1e-05,1.92791]
[1780303849603,51.48,72731.46,0.0,0.98581,1e-05,1.92611]
[1780303850610,51.48,72726.69,0.0,0.98575,1e-05,1.93332]
[1780303851930,51.48,72726.69,0.0,0.98575,1e-05,1.93332]
[1780303852626,51.48,72723.56,0.0,0.98571,1e-05,1.93804]
[1780303853634,51.48,72722.12,0.0,0.98569,1e-05,1.9402]
[1780303857999,51.48,72722.11,0.0,0.98569,1e-05,1.94015]
[1780303858668,51.48,72721.24,0.0,0.98568,1e-05,1.94142]
[1780303863704,51.48,72720.93,0.0,0.98568,1e-05,1.94176]
[1780303864710,51.48,72719.58,0.0,0.98566,1e-05,1.94378]
[1780303868740,51.48,72727.01,0.0,0.98576,1e-05,1.93239]
[1780303870753,51.48,72723.23,0.0,0.98571,1e-05,1.93811]
[1780303875788,51.48,72721.5,0.0,0.98569,1e-05,1.94064]
[1780303878810,51.48,72720.09,0.0,0.98567,1e-05,1.9427]
[1780303880824,51.48,72725.33,0.0,0.98574,1e-05,1.93468]
[1780303881831,51.48,72728.8,0.0,0.98578,1e-05,1.92941]
[1780303882838,51.48,72724.29,0.0,0.98572,1e-05,1.93624]
[1780303888883,51.48,72723.47,0.0,0.98572,1e-05,1.93737]
[1780303893918,51.48,72720.3,0.0,0.98569,1e-05,1.94014]
[1780303894924,51.48,72716.82,0.0,0.98564,1e-05,1.94541]
[1780303899962,51.48,72717.04,0.0,0.98565,1e-05,1.94492]
[1780303904997,51.48,72716.38,0.0,0.98564,1e-05,1.94576]
[1780303910032,51.47,72715.75,0.0,0.98563,1e-05,1.94656]
[1780303915067,51.47,72715.96,0.0,0.98564,1e-05,1.94609]
[1780303917081,51.47,72714.3,0.0,0.98561,1e-05,1.94856]
[1780303921108,51.47,72719.22,0.0,0.98568,1e-05,1.94094]
[1780303927150,51.47,72719.46,0.0,0.98569,1e-05,1.94042]
[1780303932186,51.47,72719.86,0.0,0.98569,1e-05,1.93968]
[1780303933193,51.47,72718.46,0.0,0.98567,1e-05,1.94178]
[1780303934200,51.47,72716.8,0.0,0.98565,1e-05,1.94429]
[1780303937221,51.47,72715.41,0.0,0.98563,1e-05,1.94627]
[1780303942256,51.47,72715.45,0.0,0.98564,1e-05,1.94601]
[1780303950312,51.47,72715.82,0.0,0.98564,1e-05,1.94512]
[1780303955346,51.47,72716.93,0.0,0.98567,1e-05,1.94128]
[1780303960382,51.46,72721.73,0.0,0.98574,1e-05,1.93382]
[1780303961389,51.46,72727.69,0.0,0.98582,1e-05,1.92478]
[1780303963403,51.46,72729.36,0.0,0.98584,1e-05,1.92226]
[1780303964411,51.46,72726.12,0.0,0.9858,1e-05,1.92715]
[1780303965417,51.46,72722.71,0.0,0.98575,1e-05,1.93231]
[1780303970452,51.46,72720.92,0.0,0.98573,1e-05,1.93494]
[1780303975487,51.46,72719.97,0.0,0.98572,1e-05,1.93628]
[1780303980522,51.46,72724.58,0.0,0.98578,1e-05,1.9292]
[1780303982537,51.46,72722.82,0.0,0.98576,1e-05,1.93186]
[1780303987572,51.46,72722.43,0.0,0.98575,1e-05,1.93238]
[1780303990593,51.46,72724.75,0.0,0.98578,1e-05,1.92884]
[1780303992607,51.46,72726.46,0.0,0.98581,1e-05,1.92624]
[1780303994621,51.46,72724.47,0.0,0.98578,1e-05,1.92925]
[1780303996635,51.46,72721.73,0.0,0.98574,1e-05,1.93338]
[1780304000663,51.46,72725.25,0.0,0.98579,1e-05,1.928]
[1780304001670,51.46,72732.09,0.0,0.98588,1e-05,1.91768]
[1780304005697,51.46,72729.41,0.0,0.98584,1e-05,1.92178]
[1780304006705,51.46,72727.98,0.0,0.98583,1e-05,1.92394]
[1780304011740,51.46,72728.37,0.0,0.98584,1e-05,1.92143]
[1780304016774,51.46,72724.23,0.0,0.98579,1e-05,1.92771]
[1780304017782,51.46,72720.45,0.0,0.98574,1e-05,1.93343]
[1780304022817,51.46,72719.98,0.0,0.98573,1e-05,1.93408]
[1780304024831,51.46,72721.38,0.0,0.98575,1e-05,1.93193]
[1780304029866,51.46,72722.36,0.0,0.98577,1e-05,1.9304]
[1780304036915,51.46,72722.65,0.0,0.98577,1e-05,1.92993]
[1780304041950,51.49,72722.38,0.0,0.98573,1e-05,1.93458]
[1780304053040,51.55,72722.08,0.0,0.98563,1e-05,1.94673]
[1780304058075,51.58,72721.74,0.0,0.98558,1e-05,1.95257]
[1780304063110,51.61,72721.79,0.0,0.98553,1e-05,1.95782]
[1780304068145,51.64,72721.68,0.0,0.98548,1e-05,1.96329]
[1780304073181,51.67,72720.96,0.0,0.98544,1e-05,1.96766]
[1780304078220,51.7,72721.16,0.0,0.9854,1e-05,1.97256]
[1780304083255,51.73,72721.57,0.0,0.98536,1e-05,1.97709]
[1780304084261,51.73,72723.79,0.0,0.98538,1e-05,1.97472]
[1780304089297,51.76,72722.87,0.0,0.98533,1e-05,1.98126]
[1780304094331,51.79,72724.58,0.0,0.98531,1e-05,1.98372]
[1780304101381,51.83,72724.58,0.0,0.98524,1e-05,1.99078]
[1780304105410,51.85,72727.31,0.0,0.98525,1e-05,1.99056]
[1780304111451,51.89,72728.34,0.0,0.9852,1e-05,1.99594]
[1780304113465,51.9,72724.54,0.0,0.98514,1e-05,2.0028]
[1780304114472,51.9,72722.02,0.0,0.9851,1e-05,2.00769]
[1780304120513,51.94,72722.05,0.0,0.98504,1e-05,2.0144]
[1780304125550,51.97,72724.14,0.0,0.98503,1e-05,2.01593]
[1780304130585,51.99,72726.66,0.0,0.98502,1e-05,2.01677]
[1780304135620,52.02,72726.3,0.0,0.98499,1e-05,2.02007]
[1780304136627,52.03,72728.47,0.0,0.98501,1e-05,2.01764]
[1780304141662,52.05,72729.16,0.0,0.98498,1e-05,2.0213]
[1780304144698,52.07,72735.04,0.0,0.98504,1e-05,2.01499]
[1780304146712,52.08,72736.57,0.0,0.98504,1e-05,2.01452]
[1780304151746,52.1,72735.85,0.0,0.98499,1e-05,2.02032]
[1780304154769,52.12,72737.25,0.0,0.98498,1e-05,2.02093]
[1780304157789,52.14,72740.54,0.0,0.98501,1e-05,2.0186]
[1780304158797,52.14,72743.48,0.0,0.98504,1e-05,2.01498]
[1780304162825,52.16,72749.33,0.0,0.98508,1e-05,2.00967]
[1780304163831,52.16,72752.19,0.0,0.98512,1e-05,2.0054]
[1780304165846,52.16,72753.62,0.0,0.98514,1e-05,2.00347]
[1780304168867,52.17,72751.92,0.0,0.98511,1e-05,2.00651]
[1780304171975,52.17,72751.92,0.0,0.98511,1e-05,2.00678]
[1780304172076,52.17,72752.01,0.0,0.98511,1e-05,2.00678]
[1780304174057,52.17,72751.72,0.0,0.9851,1e-05,2.00736]
[1780304174354,52.17,72749.79,0.0,0.98508,1e-05,2.01047]
[1780304179944,52.17,72751.03,0.0,0.98509,1e-05,2.00933]
[1780304184979,52.18,72751.59,0.0,0.98509,1e-05,2.00913]
[1780304190014,52.18,72752.42,0.0,0.9851,1e-05,2.00852]
[1780304192028,52.18,72754.95,0.0,0.98514,1e-05,2.0029]
[1780304197063,52.19,72756.58,0.0,0.98516,1e-05,2.00112]
[1780304198070,52.19,72758.9,0.0,0.98519,1e-05,1.9977]
[1780304203105,52.19,72761.5,0.0,0.98522,1e-05,1.99449]
[1780304205385,52.19,72761.64,0.0,0.98522,1e-05,1.99443]
[1780304207135,52.2,72768.29,0.0,0.9853,1e-05,1.98476]
[1780304208142,52.21,72770.36,0.0,0.98531,1e-05,1.98339]
[1780304210156,52.23,72771.91,0.0,0.9853,1e-05,1.98464]
[1780304215191,52.28,72774.93,0.0,0.98527,1e-05,1.98866]
[1780304220229,52.32,72776.84,0.0,0.98522,1e-05,1.99407]
[1780304221235,52.33,72773.51,0.0,0.98516,1e-05,2.00078]
[1780304223249,52.35,72785.13,0.0,0.98529,1e-05,1.98602]
[1780304224255,52.36,72789.16,0.0,0.98533,1e-05,1.98165]
[1780304228283,52.4,72791.75,0.0,0.9853,1e-05,1.98492]
[1780304230910,52.42,72792.46,0.0,0.98528,1e-05,1.98736]
[1780304231350,52.43,72798.29,0.0,0.98535,1e-05,1.98023]
[1780304231722,52.43,72798.29,0.0,0.98535,1e-05,1.98023]
[1780304231895,52.43,72798.29,0.0,0.98535,1e-05,1.98023]
[1780304232323,52.44,72806.83,0.0,0.98544,1e-05,1.96907]
[1780304233330,52.44,72806.74,0.0,0.98544,1e-05,1.96941]
[1780304234337,52.44,72802.56,0.0,0.98538,1e-05,1.97593]
[1780304234836,52.44,72802.56,0.0,0.98538,1e-05,1.97593]
[1780304236363,52.46,72810.97,0.0,0.98546,1e-05,1.96711]
[1780304238377,52.48,72818.51,0.0,0.98554,1e-05,1.95806]
[1780304241469,52.51,72820.17,0.0,0.98551,1e-05,1.96216]
[1780304241516,52.51,72820.17,0.0,0.98551,1e-05,1.96216]
[1780304241719,52.51,72820.17,0.0,0.98551,1e-05,1.96216]
[1780304242405,52.53,72825.23,0.0,0.98556,1e-05,1.9567]
[1780304244419,52.55,72822.1,0.0,0.98548,1e-05,1.96582]
[1780304244783,52.55,72822.1,0.0,0.98548,1e-05,1.96582]
[1780304249911,52.57,72818.35,0.0,0.9854,1e-05,1.97411]
[1780304249918,52.57,72818.35,0.0,0.9854,1e-05,1.97411]
[1780304249972,52.57,72818.35,0.0,0.9854,1e-05,1.97411]
[1780304250073,52.57,72818.61,0.0,0.9854,1e-05,1.9741]
[1780304254489,52.57,72825.39,0.0,0.9855,1e-05,1.96271]
[1780304256947,52.58,72825.55,0.0,0.98549,1e-05,1.96448]
[1780304256959,52.58,72825.55,0.0,0.98549,1e-05,1.96448]
[1780304256981,52.58,72825.55,0.0,0.98549,1e-05,1.96448]
[1780304257048,52.61,72825.59,0.0,0.98545,1e-05,1.96852]
[1780304260531,52.63,72822.47,0.0,0.98537,1e-05,1.97736]
[1780304262545,52.63,72816.19,0.0,0.98529,1e-05,1.98722]
[1780304263552,52.63,72807.54,0.0,0.98517,1e-05,2.00053]
[1780304265381,52.63,72807.54,0.0,0.98517,1e-05,2.00053]
[1780304265421,52.63,72807.54,0.0,0.98517,1e-05,2.00053]
[1780304265468,52.65,72805.7,0.0,0.98512,1e-05,2.00594]
[1780304265475,52.65,72805.7,0.0,0.98512,1e-05,2.00594]
[1780304270601,52.68,72804.42,0.0,0.98507,1e-05,2.01258]
[1780304273622,52.69,72807.33,0.0,0.98508,1e-05,2.01093]
[1780304276021,52.7,72808.33,0.0,0.98509,1e-05,2.01033]
[1780304276067,52.7,72808.33,0.0,0.98509,1e-05,2.01033]
[1780304276232,52.7,72808.33,0.0,0.98509,1e-05,2.01033]
[1780304276325,52.71,72808.36,0.0,0.98507,1e-05,2.01215]
[1780304278657,52.72,72811.75,0.0,0.9851,1e-05,2.00884]
[1780304279664,52.72,72817.46,0.0,0.98517,1e-05,2.00108]
[1780304281056,52.72,72817.46,0.0,0.98517,1e-05,2.00108]
[1780304281226,52.72,72817.46,0.0,0.98517,1e-05,2.00108]
[1780304281467,52.72,72817.46,0.0,0.98517,1e-05,2.00108]
[1780304281322,52.73,72818.08,0.0,0.98516,1e-05,2.00202]
[1780304281719,52.73,72818.08,0.0,0.98516,1e-05,2.00202]
[1780304281975,52.73,72818.08,0.0,0.98516,1e-05,2.00202]
[1780304282075,52.79,72817.03,0.0,0.98507,1e-05,2.013]
[1780304287734,52.81,72818.97,0.0,0.98505,1e-05,2.01464]
[1780304288741,52.82,72826.79,0.0,0.98514,1e-05,2.00457]
[1780304289748,52.83,72830.35,0.0,0.98518,1e-05,2.0001]
[1780304290897,52.83,72830.35,0.0,0.98518,1e-05,2.0001]
[1780304290947,52.83,72830.35,0.0,0.98518,1e-05,2.0001]
[1780304290976,52.83,72830.35,0.0,0.98518,1e-05,2.0001]
[1780304290997,52.83,72830.64,0.0,0.98518,1e-05,2.00061]
[1780304296373,52.86,72827.93,0.0,0.98511,1e-05,2.00848]
[1780304296423,52.86,72827.93,0.0,0.98511,1e-05,2.00848]
[1780304296473,52.86,72827.93,0.0,0.98511,1e-05,2.00848]
[1780304296390,52.86,72828.43,0.0,0.98511,1e-05,2.00865]
[1780304297125,52.91,72828.13,0.0,0.98502,1e-05,2.01833]
[1780304302840,52.99,72828.43,0.0,0.98491,1e-05,2.03137]
[1780304304537,52.99,72827.64,0.0,0.98489,1e-05,2.03346]
[1780304304593,52.99,72827.64,0.0,0.98489,1e-05,2.03346]
[1780304304725,52.99,72827.64,0.0,0.98489,1e-05,2.03346]
[1780304304854,53.0,72827.15,0.0,0.98488,1e-05,2.0351]
[1780304309889,53.02,72826.95,0.0,0.98484,1e-05,2.03979]
[1780304312408,53.03,72827.49,0.0,0.98484,1e-05,2.03984]
[1780304312479,53.03,72827.49,0.0,0.98484,1e-05,2.03984]
[1780304312503,53.03,72827.7,0.0,0.98485,1e-05,2.03836]
[1780304314924,53.05,72824.59,0.0,0.98478,1e-05,2.04574]
[1780304319960,53.07,72823.52,0.0,0.98473,1e-05,2.05166]
[1780304320953,53.07,72823.52,0.0,0.98473,1e-05,2.05166]
[1780304320977,53.07,72823.52,0.0,0.98473,1e-05,2.05166]
[1780304321047,53.07,72823.52,0.0,0.98473,1e-05,2.05166]
[1780304321121,53.08,72823.26,0.0,0.98472,1e-05,2.05291]
[1780304324432,53.09,72823.61,0.0,0.98471,1e-05,2.05405]
[1780304324469,53.09,72823.61,0.0,0.98471,1e-05,2.05405]
[1780304324994,53.1,72824.85,0.0,0.98471,1e-05,2.05383]
[1780304329010,53.11,72826.31,0.0,0.98471,1e-05,2.0541]
[1780304329060,53.11,72826.31,0.0,0.98471,1e-05,2.0541]
[1780304329222,53.11,72826.31,0.0,0.98471,1e-05,2.0541]
[1780304329258,53.12,72826.11,0.0,0.9847,1e-05,2.05525]
[1780304335195,53.14,72825.93,0.0,0.98466,1e-05,2.05968]
[1780304335227,53.14,72825.93,0.0,0.98466,1e-05,2.05968]
[1780304335247,53.14,72825.93,0.0,0.98466,1e-05,2.05968]
[1780304335294,53.14,72823.93,0.0,0.98463,1e-05,2.0636]
[1780304336319,53.14,72823.93,0.0,0.98463,1e-05,2.0636]
[1780304336470,53.14,72823.93,0.0,0.98463,1e-05,2.0636]
[1780304336540,53.15,72822.61,0.0,0.9846,1e-05,2.06645]
[1780304337080,53.15,72816.63,0.0,0.98451,1e-05,2.07653]
[1780304342116,53.18,72813.49,0.0,0.98443,1e-05,2.08537]
[1780304343389,53.18,72813.49,0.0,0.98443,1e-05,2.08537]
[1780304343472,53.18,72813.49,0.0,0.98443,1e-05,2.08537]
[1780304343442,53.18,72811.89,0.0,0.98441,1e-05,2.08865]
[1780304343758,53.18,72811.89,0.0,0.98441,1e-05,2.08865]
[1780304343974,53.18,72811.89,0.0,0.98441,1e-05,2.08865]
[1780304344130,53.18,72805.8,0.0,0.98431,1e-05,2.09893]
[1780304345137,53.19,72800.49,0.0,0.98423,1e-05,2.10801]
[1780304351179,53.21,72798.84,0.0,0.98417,1e-05,2.11506]
[1780304354416,53.22,72798.93,0.0,0.98416,1e-05,2.11639]
[1780304354469,53.22,72798.93,0.0,0.98416,1e-05,2.11639]
[1780304354515,53.23,72798.93,0.0,0.98415,1e-05,2.11712]
[1780304354722,53.23,72798.93,0.0,0.98415,1e-05,2.11712]
[1780304360562,53.25,72798.84,0.0,0.98412,1e-05,2.1209]
[1780304360566,53.25,72798.84,0.0,0.98412,1e-05,2.1209]
[1780304360721,53.25,72798.18,0.0,0.98411,1e-05,2.12266]
[1780304361250,53.25,72798.33,0.0,0.9841,1e-05,2.12315]
[1780304366576,53.27,72798.18,0.0,0.98407,1e-05,2.12697]
[1780304366623,53.27,72798.18,0.0,0.98407,1e-05,2.12697]
[1780304366726,53.27,72798.18,0.0,0.98407,1e-05,2.12697]
[1780304367291,53.28,72797.77,0.0,0.98406,1e-05,2.12833]
[1780304373333,53.3,72800.74,0.0,0.98408,1e-05,2.12581]
[1780304374341,53.3,72804.61,0.0,0.98412,1e-05,2.12043]
[1780304374780,53.3,72804.61,0.0,0.98412,1e-05,2.12043]
[1780304374811,53.3,72804.61,0.0,0.98412,1e-05,2.12043]
[1780304374973,53.3,72804.61,0.0,0.98412,1e-05,2.12043]
[1780304375348,53.31,72807.86,0.0,0.98416,1e-05,2.11604]
[1780304379376,53.32,72805.19,0.0,0.9841,1e-05,2.12316]
[1780304379875,53.32,72805.19,0.0,0.9841,1e-05,2.12316]
[1780304379931,53.32,72805.19,0.0,0.9841,1e-05,2.12316]
[1780304379974,53.32,72805.19,0.0,0.9841,1e-05,2.12316]
[1780304380382,53.33,72804.89,0.0,0.98409,1e-05,2.12435]
[1780304385418,53.35,72805.07,0.0,0.98406,1e-05,2.12764]
[1780304390453,53.37,72805.78,0.0,0.98404,1e-05,2.13007]
[1780304393476,53.38,72809.38,0.0,0.98407,1e-05,2.12652]
[1780304394169,53.38,72809.38,0.0,0.98407,1e-05,2.12652]
[1780304394221,53.38,72809.38,0.0,0.98407,1e-05,2.12652]
[1780304394473,53.38,72809.38,0.0,0.98407,1e-05,2.12652]
[1780304394483,53.38,72809.66,0.0,0.98407,1e-05,2.12679]
[1780304400526,53.38,72809.7,0.0,0.98408,1e-05,2.12606]
[1780304401533,53.38,72816.54,0.0,0.98417,1e-05,2.11521]
[1780304402540,53.38,72820.93,0.0,0.98423,1e-05,2.10825]
[1780304403008,53.38,72820.93,0.0,0.98423,1e-05,2.10825]
[1780304403060,53.38,72820.93,0.0,0.98423,1e-05,2.10825]
[1780304403223,53.38,72820.93,0.0,0.98423,1e-05,2.10825]
[1780304403547,53.38,72820.77,0.0,0.98423,1e-05,2.10842]
[1780304404554,53.38,72818.15,0.0,0.9842,1e-05,2.11243]
[1780304409082,53.38,72818.92,0.0,0.98421,1e-05,2.11087]
[1780304409086,53.38,72818.92,0.0,0.98421,1e-05,2.11087]
[1780304409221,53.38,72818.92,0.0,0.98421,1e-05,2.11087]
[1780304409596,53.38,72815.6,0.0,0.98417,1e-05,2.11599]
[1780304414631,53.37,72816.13,0.0,0.98418,1e-05,2.11466]
[1780304416395,53.37,72816.13,0.0,0.98418,1e-05,2.11466]
[1780304416448,53.37,72816.13,0.0,0.98418,1e-05,2.11466]
[1780304416471,53.37,72816.13,0.0,0.98418,1e-05,2.11466]
[1780304416497,53.37,72816.56,0.0,0.98418,1e-05,2.11379]
[1780304422062,53.37,72816.03,0.0,0.98418,1e-05,2.11424]
[1780304422113,53.37,72816.03,0.0,0.98418,1e-05,2.11424]
[1780304422221,53.37,72816.03,0.0,0.98418,1e-05,2.11424]
[1780304422322,53.37,72817.61,0.0,0.9842,1e-05,2.11158]
[1780304427723,53.37,72818.27,0.0,0.98422,1e-05,2.11008]
[1780304428829,53.37,72818.27,0.0,0.98422,1e-05,2.11008]
[1780304428883,53.37,72818.27,0.0,0.98422,1e-05,2.11008]
[1780304428972,53.37,72818.27,0.0,0.98422,1e-05,2.11008]
[1780304429074,53.37,72820.22,0.0,0.98425,1e-05,2.10685]
[1780304434772,53.36,72820.55,0.0,0.98427,1e-05,2.10382]
[1780304437009,53.36,72820.61,0.0,0.98427,1e-05,2.10364]
[1780304440814,53.36,72822.99,0.0,0.98431,1e-05,2.0995]
[1780304446858,53.38,72823.12,0.0,0.98427,1e-05,2.10373]
[1780304450887,53.4,72825.16,0.0,0.98427,1e-05,2.10347]
[1780304454916,53.42,72827.45,0.0,0.98428,1e-05,2.10281]
[1780304455923,53.42,72831.0,0.0,0.98432,1e-05,2.09801]
[1780304460961,53.44,72832.36,0.0,0.98431,1e-05,2.09958]
[1780304465996,53.46,72832.81,0.0,0.98428,1e-05,2.10255]
[1780304471033,53.48,72832.67,0.0,0.98425,1e-05,2.10641]
[1780304474068,53.49,72844.06,0.0,0.98439,1e-05,2.09087]
[1780304475392,53.49,72844.06,0.0,0.98439,1e-05,2.09087]
[1780304475435,53.54,72860.41,0.0,0.98454,1e-05,2.07372]
[1780304476076,53.54,72866.21,0.0,0.98462,1e-05,2.06482]
[1780304477084,53.54,72868.33,0.0,0.98464,1e-05,2.06234]
[1780304478091,53.59,72868.15,0.0,0.98457,1e-05,2.07007]
[1780304478856,53.59,72868.15,0.0,0.98457,1e-05,2.07007]
[1780304480517,53.63,72867.91,0.0,0.9845,1e-05,2.07818]
[1780304480554,53.63,72867.91,0.0,0.9845,1e-05,2.07818]
[1780304480719,53.67,72867.34,0.0,0.98443,1e-05,2.08665]
[1780304481112,53.72,72865.44,0.0,0.98434,1e-05,2.09703]
[1780304486147,53.91,72865.95,0.0,0.98404,1e-05,2.13132]
[1780304486984,53.91,72865.95,0.0,0.98404,1e-05,2.13132]
[1780304487154,53.95,72866.51,0.0,0.98399,1e-05,2.13708]
[1780304488162,53.95,72861.58,0.0,0.98392,1e-05,2.14479]
[1780304489169,54.02,72858.43,0.0,0.98377,1e-05,2.16256]
[1780304491182,54.09,72856.25,0.0,0.98364,1e-05,2.17593]
[1780304493262,54.15,72854.85,0.0,0.98352,1e-05,2.18966]
[1780304494203,54.18,72856.93,0.0,0.9835,1e-05,2.19193]
[1780304497225,54.27,72860.79,0.0,0.98342,1e-05,2.20206]
[1780304501253,54.21,72858.44,0.0,0.98348,1e-05,2.19441]
[1780304503271,54.18,72856.15,0.0,0.9835,1e-05,2.19259]
[1780304504276,54.18,72847.18,0.0,0.98337,1e-05,2.20743]
[1780304505283,54.19,72844.5,0.0,0.98332,1e-05,2.21224]
[1780304510318,54.2,72844.17,0.0,0.98329,1e-05,2.21537]
[1780304515354,54.21,72844.5,0.0,0.98328,1e-05,2.21659]
[1780304520389,54.22,72845.83,0.0,0.98328,1e-05,2.21703]
[1780304521396,54.23,72848.77,0.0,0.98332,1e-05,2.21285]
[1780304522403,54.23,72851.23,0.0,0.98335,1e-05,2.20944]
[1780304524417,54.24,72854.49,0.0,0.98339,1e-05,2.2053]
[1780304526430,54.24,72857.15,0.0,0.98342,1e-05,2.2013]
[1780304528444,54.23,72861.45,0.0,0.98349,1e-05,2.19388]
[1780304531467,54.23,72863.63,0.0,0.98353,1e-05,2.1896]
[1780304536505,54.22,72860.88,0.0,0.9835,1e-05,2.19262]
[1780304539526,54.22,72866.64,0.0,0.98359,1e-05,2.18269]
[1780304543077,54.21,72866.77,0.0,0.9836,1e-05,2.18174]
[1780304543554,54.21,72866.67,0.0,0.9836,1e-05,2.18165]
[1780304544561,54.21,72865.04,0.0,0.98358,1e-05,2.18397]
[1780304546575,54.21,72863.16,0.0,0.98355,1e-05,2.18643]
[1780304548589,54.2,72861.38,0.0,0.98353,1e-05,2.18873]
[1780304548989,54.2,72861.38,0.0,0.98353,1e-05,2.18873]
[1780304549596,54.2,72861.61,0.0,0.98354,1e-05,2.1881]
[1780304552617,54.2,72863.72,0.0,0.98359,1e-05,2.18186]
[1780304553630,54.2,72867.07,0.0,0.98364,1e-05,2.17632]
[1780304554637,54.2,72868.83,0.0,0.98367,1e-05,2.1733]
[1780304556651,54.19,72866.97,0.0,0.98365,1e-05,2.17576]
[1780304558665,54.19,72865.39,0.0,0.98363,1e-05,2.17777]
[1780304562693,54.18,72866.97,0.0,0.98366,1e-05,2.1743]
[1780304563705,54.18,72868.94,0.0,0.98369,1e-05,2.17096]
[1780304565719,54.18,72866.04,0.0,0.98365,1e-05,2.17506]
[1780304567733,54.18,72861.77,0.0,0.9836,1e-05,2.18132]
[1780304568740,54.18,72858.52,0.0,0.98355,1e-05,2.18621]
[1780304570754,54.17,72863.8,0.0,0.98363,1e-05,2.17734]
[1780304571761,54.17,72865.39,0.0,0.98366,1e-05,2.17458]
[1780304576796,54.17,72864.63,0.0,0.98366,1e-05,2.17457]
[1780304581831,54.16,72863.53,0.0,0.98365,1e-05,2.1751]
[1780304585859,54.15,72859.76,0.0,0.98361,1e-05,2.18009]
[1780304586866,54.15,72854.79,0.0,0.98354,1e-05,2.18771]
[1780304589887,54.15,72859.24,0.0,0.98361,1e-05,2.17987]
[1780304594921,54.14,72856.33,0.0,0.98358,1e-05,2.18321]
[1780304595929,54.14,72854.94,0.0,0.98356,1e-05,2.18515]
[1780304600964,54.13,72854.34,0.0,0.98356,1e-05,2.18478]
[1780304607006,54.12,72855.11,0.0,0.98359,1e-05,2.18198]
[1780304611041,54.12,72859.52,0.0,0.98367,1e-05,2.17186]
[1780304612048,54.12,72863.34,0.0,0.98373,1e-05,2.16558]
[1780304614062,54.12,72865.18,0.0,0.98375,1e-05,2.16304]
[1780304615069,54.12,72868.41,0.0,0.9838,1e-05,2.15773]
[1780304617083,54.11,72872.88,0.0,0.98387,1e-05,2.15029]
[1780304618091,54.11,72876.66,0.0,0.98392,1e-05,2.14416]
[1780304619100,54.11,72877.95,0.0,0.98394,1e-05,2.14195]
[1780304622121,54.11,72879.31,0.0,0.98397,1e-05,2.13927]
[1780304627156,54.1,72880.86,0.0,0.98399,1e-05,2.13597]
[1780304630818,54.1,72881.28,0.0,0.984,1e-05,2.1348]
[1780304631184,54.1,72888.8,0.0,0.98411,1e-05,2.12294]
[1780304631843,54.1,72888.8,0.0,0.98411,1e-05,2.12294]
[1780304634205,54.1,72888.34,0.0,0.98411,1e-05,2.12319]
[1780304635212,54.1,72886.57,0.0,0.98408,1e-05,2.12579]
[1780304636219,54.1,72885.11,0.0,0.98407,1e-05,2.12791]
[1780304639240,54.09,72883.66,0.0,0.98405,1e-05,2.12969]
[1780304644274,54.09,72883.28,0.0,0.98405,1e-05,2.12931]
[1780304646289,54.09,72874.53,0.0,0.98393,1e-05,2.14261]
[1780304649310,54.08,72872.95,0.0,0.98392,1e-05,2.14451]
[1780304654345,54.08,72873.65,0.0,0.98394,1e-05,2.14248]
[1780304657365,54.07,72874.98,0.0,0.98396,1e-05,2.13986]
[1780304659379,54.07,72876.36,0.0,0.98398,1e-05,2.13735]
[1780304660387,54.07,72878.33,0.0,0.98401,1e-05,2.13411]
[1780304662401,54.07,72875.61,0.0,0.98397,1e-05,2.13802]
[1780304665422,54.07,72874.22,0.0,0.98396,1e-05,2.13967]
[1780304670456,54.06,72873.38,0.0,0.98396,1e-05,2.14011]
[1780304675492,54.06,72872.84,0.0,0.98397,1e-05,2.13801]
[1780304680527,54.05,72871.86,0.0,0.98396,1e-05,2.1387]
[1780304685562,54.05,72871.8,0.0,0.98397,1e-05,2.13795]
[1780304687581,54.05,72869.11,0.0,0.98394,1e-05,2.14183]
[1780304689595,54.04,72866.9,0.0,0.98391,1e-05,2.14494]
[1780304694631,54.04,72866.35,0.0,0.98391,1e-05,2.14492]
[1780304696645,54.04,72873.1,0.0,0.98401,1e-05,2.13403]
[1780304701680,54.03,72874.06,0.0,0.98403,1e-05,2.13176]
[1780304706715,54.03,72875.3,0.0,0.98405,1e-05,2.12908]
[1780304712757,54.02,72875.02,0.0,0.98405,1e-05,2.12862]
[1780304718799,54.02,72879.31,0.0,0.98412,1e-05,2.12108]
[1780304719806,54.02,72880.85,0.0,0.98414,1e-05,2.11856]
[1780304720812,54.02,72885.2,0.0,0.9842,1e-05,2.1117]
[1780304721820,54.02,72887.57,0.0,0.98424,1e-05,2.10792]
[1780304723835,54.02,72885.49,0.0,0.98421,1e-05,2.11091]
[1780304728870,54.01,72885.54,0.0,0.98422,1e-05,2.11026]
[1780304729877,54.01,72887.91,0.0,0.98425,1e-05,2.10649]
[1780304734912,54.01,72889.49,0.0,0.98429,1e-05,2.10147]
[1780304737933,54.01,72891.18,0.0,0.98432,1e-05,2.09858]
[1780304742968,54.0,72891.51,0.0,0.98433,1e-05,2.0976]
[1780304745989,54.0,72899.05,0.0,0.98443,1e-05,2.08575]
[1780304746996,54.0,72900.97,0.0,0.98446,1e-05,2.08274]
[1780304749012,54.0,72903.08,0.0,0.98449,1e-05,2.07938]
[1780304753042,54.0,72904.85,0.0,0.98451,1e-05,2.07643]
[1780304754047,54.0,72907.67,0.0,0.98455,1e-05,2.07207]
[1780304759082,54.0,72908.44,0.0,0.98456,1e-05,2.07065]
[1780304762094,54.0,72908.44,0.0,0.98456,1e-05,2.07051]
[1780304768151,54.0,72909.36,0.0,0.98458,1e-05,2.06885]
[1780304769158,54.0,72904.04,0.0,0.98451,1e-05,2.07692]
[1780304770165,54.0,72901.05,0.0,0.98447,1e-05,2.08143]
[1780304772179,53.99,72898.63,0.0,0.98444,1e-05,2.08501]
[1780304777214,53.99,72897.84,0.0,0.98443,1e-05,2.08586]
[1780304782248,53.99,72899.5,0.0,0.98445,1e-05,2.08296]
[1780304785271,53.99,72897.62,0.0,0.98443,1e-05,2.08564]
[1780304790306,53.99,72898.09,0.0,0.98444,1e-05,2.08456]
[1780304795341,53.99,72899.01,0.0,0.98447,1e-05,2.08074]
[1780304796348,53.99,72903.58,0.0,0.98453,1e-05,2.07369]
[1780304801382,53.98,72903.56,0.0,0.98454,1e-05,2.07345]
[1780304806418,53.98,72902.7,0.0,0.98453,1e-05,2.07443]
[1780304811453,53.98,72902.77,0.0,0.98453,1e-05,2.07404]
[1780304816488,53.98,72901.49,0.0,0.98452,1e-05,2.0757]
[1780304822530,53.98,72901.19,0.0,0.98451,1e-05,2.07578]
[1780304828573,53.97,72901.06,0.0,0.98452,1e-05,2.07561]
[1780304836629,53.97,72900.99,0.0,0.98452,1e-05,2.07523]
[1780304840657,53.97,72891.16,0.0,0.98439,1e-05,2.09004]
[1780304841664,53.97,72883.71,0.0,0.98429,1e-05,2.10142]
[1780304846698,53.97,72883.81,0.0,0.98429,1e-05,2.10074]
[1780304848713,53.97,72881.1,0.0,0.98426,1e-05,2.10472]
[1780304849720,53.96,72885.9,0.0,0.98432,1e-05,2.09721]
[1780304854754,53.96,72888.14,0.0,0.98437,1e-05,2.09126]
[1780304859789,53.96,72888.64,0.0,0.98438,1e-05,2.09009]
[1780304864826,53.96,72889.47,0.0,0.9844,1e-05,2.08844]
[1780304869860,53.96,72893.66,0.0,0.98446,1e-05,2.08166]
[1780304870866,53.96,72901.7,0.0,0.98457,1e-05,2.06932]
[1780304872881,53.96,72905.75,0.0,0.98462,1e-05,2.06308]
[1780304877916,53.95,72907.42,0.0,0.98465,1e-05,2.06042]
[1780304882951,53.95,72908.56,0.0,0.98466,1e-05,2.05859]
[1780304887987,53.95,72911.14,0.0,0.9847,1e-05,2.0546]
[1780304890001,53.95,72912.58,0.0,0.98472,1e-05,2.0524]
[1780304895037,53.95,72913.6,0.0,0.98473,1e-05,2.05083]
[1780304896044,53.95,72915.62,0.0,0.98476,1e-05,2.04777]
[1780304897677,53.95,72915.46,0.0,0.98476,1e-05,2.04801]
[1780304897971,53.95,72915.46,0.0,0.98476,1e-05,2.04801]
[1780304898057,53.95,72918.22,0.0,0.98479,1e-05,2.04384]
[1780304898455,53.95,72918.22,0.0,0.98479,1e-05,2.04384]
[1780304899065,53.95,72922.31,0.0,0.98485,1e-05,2.03768]
[1780304899424,53.95,72922.31,0.0,0.98485,1e-05,2.03768]
[1780304899710,53.95,72922.31,0.0,0.98485,1e-05,2.03768]
[1780304902085,53.95,72920.17,0.0,0.98482,1e-05,2.04095]
[1780304903227,53.95,72919.94,0.0,0.98481,1e-05,2.04131]
[1780304904100,53.95,72920.56,0.0,0.98482,1e-05,2.04039]
[1780304909135,53.95,72917.66,0.0,0.98478,1e-05,2.04482]
[1780304913221,53.95,72917.23,0.0,0.98479,1e-05,2.04344]
[1780304916026,53.95,72916.36,0.0,0.98478,1e-05,2.04476]
[1780304916128,53.95,72914.72,0.0,0.98476,1e-05,2.04724]
[1780304916221,53.95,72914.72,0.0,0.98476,1e-05,2.04724]
[1780304921219,53.95,72909.5,0.0,0.98469,1e-05,2.05509]
[1780304927601,53.95,72909.49,0.0,0.98469,1e-05,2.05504]
[1780304928019,53.95,72903.2,0.0,0.98461,1e-05,2.06452]
[1780304929225,53.95,72901.92,0.0,0.98459,1e-05,2.06647]
[1780304934310,53.95,72903.87,0.0,0.98462,1e-05,2.0633]
[1780304939061,53.95,72903.86,0.0,0.98462,1e-05,2.06321]
[1780304939102,53.95,72903.86,0.0,0.98462,1e-05,2.06321]
[1780304939110,53.95,72903.86,0.0,0.98462,1e-05,2.06321]
[1780304939081,53.95,72903.89,0.0,0.98462,1e-05,2.0631]
[1780304939222,53.95,72903.89,0.0,0.98462,1e-05,2.0631]
[1780304944382,53.95,72902.26,0.0,0.9846,1e-05,2.0654]
[1780304949906,53.95,72902.91,0.0,0.98461,1e-05,2.06426]
[1780304949977,53.95,72902.91,0.0,0.98461,1e-05,2.06426]
[1780304950006,53.95,72901.51,0.0,0.98459,1e-05,2.06632]
[1780304950221,53.95,72901.51,0.0,0.98459,1e-05,2.06632]
[1780304955459,53.95,72900.0,0.0,0.98457,1e-05,2.06841]
[1780304960626,53.95,72901.18,0.0,0.98459,1e-05,2.06644]
[1780304960671,53.95,72901.18,0.0,0.98459,1e-05,2.06644]
[1780304960730,53.95,72901.18,0.0,0.98459,1e-05,2.06644]
[1780304960827,53.95,72900.86,0.0,0.98459,1e-05,2.06684]
[1780304966537,53.94,72901.89,0.0,0.9846,1e-05,2.06506]
[1780304969057,53.94,72901.89,0.0,0.9846,1e-05,2.06506]
[1780304969219,53.94,72901.89,0.0,0.9846,1e-05,2.06493]
[1780304971473,53.94,72903.2,0.0,0.98462,1e-05,2.0629]
[1780304971721,53.94,72903.2,0.0,0.98462,1e-05,2.0629]
[1780304971888,53.94,72903.2,0.0,0.98462,1e-05,2.0629]
[1780304971971,53.94,72903.2,0.0,0.98462,1e-05,2.0629]
[1780304972071,53.94,72905.42,0.0,0.98467,1e-05,2.05741]
[1780304973585,53.94,72910.5,0.0,0.98473,1e-05,2.04967]
[1780304978621,53.94,72915.78,0.0,0.9848,1e-05,2.04166]
[1780304979968,53.94,72915.78,0.0,0.9848,1e-05,2.04166]
[1780304980015,53.94,72915.78,0.0,0.9848,1e-05,2.04166]
[1780304980069,53.94,72915.47,0.0,0.9848,1e-05,2.04213]
[1780304980223,53.94,72915.47,0.0,0.9848,1e-05,2.04213]
[1780304982649,53.94,72910.28,0.0,0.98473,1e-05,2.04999]
[1780304984121,53.94,72910.28,0.0,0.98473,1e-05,2.04999]
[1780304984152,53.94,72907.46,0.0,0.98469,1e-05,2.05425]
[1780304984215,53.94,72907.46,0.0,0.98469,1e-05,2.05425]
[1780304984220,53.94,72907.46,0.0,0.98469,1e-05,2.05425]
[1780304984470,53.94,72907.46,0.0,0.98469,1e-05,2.05425]
[1780304986676,53.94,72911.29,0.0,0.98474,1e-05,2.0484]
[1780304987866,53.94,72911.29,0.0,0.98474,1e-05,2.0484]
[1780304987877,53.94,72911.29,0.0,0.98474,1e-05,2.0484]
[1780304987972,53.94,72911.29,0.0,0.98474,1e-05,2.0484]
[1780304987978,53.94,72913.43,0.0,0.98477,1e-05,2.04516]
[1780304989697,53.94,72916.48,0.0,0.98481,1e-05,2.04056]
[1780304992561,53.94,72916.38,0.0,0.98481,1e-05,2.04072]
[1780304995258,53.94,72916.37,0.0,0.98481,1e-05,2.04075]
[1780304995353,53.94,72916.37,0.0,0.98481,1e-05,2.04075]
[1780304995472,53.94,72916.37,0.0,0.98481,1e-05,2.04075]
[1780304995740,53.94,72916.73,0.0,0.98482,1e-05,2.04021]
[1780305000775,53.94,72917.75,0.0,0.98483,1e-05,2.03871]
[1780305004893,53.94,72919.81,0.0,0.98486,1e-05,2.03564]
[1780305004976,53.94,72919.81,0.0,0.98486,1e-05,2.03564]
[1780305004987,53.94,72920.21,0.0,0.98486,1e-05,2.03506]
[1780305005350,53.94,72920.21,0.0,0.98486,1e-05,2.03506]
[1780305005472,53.94,72920.21,0.0,0.98486,1e-05,2.03506]
[1780305010845,53.94,72920.42,0.0,0.98486,1e-05,2.03486]
[1780305013572,53.94,72919.42,0.0,0.98485,1e-05,2.0364]
[1780305013669,53.94,72919.42,0.0,0.98485,1e-05,2.0364]
[1780305013722,53.94,72919.42,0.0,0.98485,1e-05,2.0364]
[1780305013866,53.94,72917.13,0.0,0.98482,1e-05,2.03987]
[1780305015810,53.94,72917.31,0.0,0.98482,1e-05,2.03961]
[1780305020916,53.94,72917.5,0.0,0.98482,1e-05,2.03939]
[1780305024270,53.95,72916.78,0.0,0.98481,1e-05,2.04052]
[1780305024335,53.95,72916.78,0.0,0.98481,1e-05,2.04052]
[1780305024473,53.95,72916.78,0.0,0.98481,1e-05,2.04052]
[1780305024943,53.95,72916.3,0.0,0.98481,1e-05,2.04125]
[1780305030986,53.95,72918.06,0.0,0.98483,1e-05,2.03868]
[1780305032363,53.95,72918.4,0.0,0.98485,1e-05,2.03615]
[1780305032416,53.95,72918.4,0.0,0.98485,1e-05,2.03615]
[1780305032475,53.95,72918.4,0.0,0.98485,1e-05,2.03615]
[1780305033000,53.95,72918.13,0.0,0.98485,1e-05,2.03658]
[1780305038035,53.95,72918.22,0.0,0.98485,1e-05,2.03654]
[1780305039875,53.95,72918.22,0.0,0.98485,1e-05,2.03654]
[1780305039970,53.95,72918.22,0.0,0.98485,1e-05,2.03654]
[1780305045085,53.95,72918.01,0.0,0.98484,1e-05,2.03699]
[1780305049814,53.95,72918.22,0.0,0.98484,1e-05,2.03676]
[1780305049976,53.95,72918.22,0.0,0.98484,1e-05,2.03676]
[1780305050120,53.95,72918.34,0.0,0.98485,1e-05,2.0366]
[1780305051918,53.95,72918.59,0.0,0.98485,1e-05,2.03625]
[1780305051971,53.95,72918.59,0.0,0.98485,1e-05,2.03625]
[1780305059402,53.95,72918.97,0.0,0.98485,1e-05,2.0358]
[1780305064457,53.95,72919.04,0.0,0.98485,1e-05,2.03589]
[1780305070551,53.95,72918.89,0.0,0.98485,1e-05,2.0363]
[1780305070719,53.95,72918.89,0.0,0.98485,1e-05,2.0363]
[1780305072081,53.95,72918.32,0.0,0.98484,1e-05,2.03718]
[1780305072222,53.95,72918.32,0.0,0.98484,1e-05,2.03718]
[1780305072281,53.95,72918.37,0.0,0.98484,1e-05,2.03713]
[1780305077316,53.95,72917.36,0.0,0.98483,1e-05,2.03874]
[1780305079108,53.95,72917.36,0.0,0.98483,1e-05,2.03874]
[1780305079225,53.95,72917.36,0.0,0.98483,1e-05,2.03874]
[1780305084366,53.95,72920.3,0.0,0.98486,1e-05,2.03448]
[1780305086306,53.95,72920.3,0.0,0.98486,1e-05,2.03448]
[1780305087135,53.95,72920.0,0.0,0.98486,1e-05,2.03496]
[1780305087177,53.95,72920.0,0.0,0.98486,1e-05,2.03496]
[1780305087231,53.95,72920.0,0.0,0.98486,1e-05,2.03496]
[1780305087236,53.95,72919.24,0.0,0.98485,1e-05,2.03615]
[1780305092422,53.95,72919.56,0.0,0.98487,1e-05,2.03376]
[1780305094125,53.95,72919.56,0.0,0.98487,1e-05,2.03376]
[1780305094163,53.95,72919.56,0.0,0.98487,1e-05,2.03376]
[1780305094222,53.95,72919.56,0.0,0.98487,1e-05,2.03376]
[1780305094285,53.95,72920.2,0.0,0.98488,1e-05,2.03286]
[1780305099471,53.95,72920.6,0.0,0.98488,1e-05,2.03241]
[1780305102987,53.96,72920.76,0.0,0.98488,1e-05,2.03223]
[1780305103029,53.96,72920.76,0.0,0.98488,1e-05,2.03223]
[1780305103221,53.96,72920.76,0.0,0.98488,1e-05,2.03223]
[1780305103320,53.96,72920.76,0.0,0.98488,1e-05,2.03229]
[1780305103865,53.96,72920.76,0.0,0.98488,1e-05,2.03229]
[1780305110549,53.96,72920.61,0.0,0.98488,1e-05,2.03274]
[1780305112430,53.96,72919.4,0.0,0.98486,1e-05,2.03459]
[1780305112473,53.96,72919.4,0.0,0.98486,1e-05,2.03459]
[1780305112726,53.96,72919.4,0.0,0.98486,1e-05,2.03459]
[1780305112782,53.96,72919.4,0.0,0.98486,1e-05,2.03465]
[1780305118340,53.96,72919.55,0.0,0.98486,1e-05,2.0345]
[1780305119245,53.96,72919.77,0.0,0.98486,1e-05,2.0342]
[1780305119307,53.96,72919.77,0.0,0.98486,1e-05,2.0342]
[1780305119322,53.96,72919.77,0.0,0.98486,1e-05,2.03425]
[1780305119471,53.96,72919.77,0.0,0.98486,1e-05,2.03425]
[1780305124647,53.96,72921.26,0.0,0.98488,1e-05,2.03215]
[1780305125747,53.96,72921.26,0.0,0.98488,1e-05,2.03215]
[1780305125812,53.96,72921.26,0.0,0.98488,1e-05,2.03215]
[1780305125974,53.96,72921.26,0.0,0.98488,1e-05,2.03215]
[1780305126055,53.96,72920.64,0.0,0.98487,1e-05,2.03314]
[1780305131696,53.96,72919.33,0.0,0.98485,1e-05,2.03523]
[1780305136731,53.96,72919.87,0.0,0.98486,1e-05,2.03453]
[1780305141617,53.96,72919.99,0.0,0.98486,1e-05,2.03447]
[1780305141721,53.96,72919.99,0.0,0.98486,1e-05,2.03447]
[1780305141766,53.96,72920.38,0.0,0.98487,1e-05,2.0339]
[1780305146801,53.96,72920.81,0.0,0.98487,1e-05,2.0334]
[1780305151913,53.96,72919.18,0.0,0.98485,1e-05,2.03594]
[1780305157878,53.96,72918.85,0.0,0.98486,1e-05,2.03466]
[1780305159965,53.96,72919.2,0.0,0.98486,1e-05,2.03416]
[1780305159974,53.96,72919.2,0.0,0.98486,1e-05,2.03416]
[1780305160139,53.96,72919.2,0.0,0.98486,1e-05,2.03416]
[1780305160224,53.96,72919.2,0.0,0.98486,1e-05,2.03416]
[1780305160234,53.96,72917.2,0.0,0.98483,1e-05,2.03721]
[1780305164927,53.97,72913.32,0.0,0.98478,1e-05,2.04318]
[1780305165585,53.97,72913.32,0.0,0.98478,1e-05,2.04318]
[1780305165721,53.97,72913.32,0.0,0.98478,1e-05,2.04318]
[1780305165934,53.97,72909.67,0.0,0.98473,1e-05,2.04871]
[1780305171274,53.97,72909.22,0.0,0.98473,1e-05,2.04942]
[1780305171276,53.97,72909.22,0.0,0.98473,1e-05,2.04942]
[1780305171373,53.97,72905.1,0.0,0.98467,1e-05,2.05567]
[1780305171472,53.97,72905.1,0.0,0.98467,1e-05,2.05567]
[1780305171976,53.97,72904.5,0.0,0.98466,1e-05,2.05658]
[1780305176004,53.97,72899.81,0.0,0.9846,1e-05,2.06366]
[1780305176608,53.97,72899.81,0.0,0.9846,1e-05,2.06366]
[1780305176720,53.97,72899.81,0.0,0.9846,1e-05,2.06366]
[1780305177011,53.97,72899.32,0.0,0.98459,1e-05,2.06438]
[1780305182047,53.96,72897.57,0.0,0.98457,1e-05,2.0669]
[1780305185190,53.96,72897.8,0.0,0.98457,1e-05,2.06649]
[1780305185227,53.96,72897.8,0.0,0.98457,1e-05,2.06649]
[1780305185234,53.96,72897.8,0.0,0.98457,1e-05,2.06649]
[1780305185346,53.96,72897.8,0.0,0.98458,1e-05,2.06646]
[1780305185473,53.96,72897.8,0.0,0.98458,1e-05,2.06646]
[1780305186382,53.96,72897.77,0.0,0.98458,1e-05,2.06647]
[1780305191112,53.96,72894.9,0.0,0.98454,1e-05,2.07067]
[1780305192310,53.96,72894.9,0.0,0.98454,1e-05,2.07067]
[1780305192353,53.96,72894.9,0.0,0.98454,1e-05,2.07067]
[1780305192405,53.96,72892.22,0.0,0.9845,1e-05,2.07472]
[1780305192473,53.96,72892.22,0.0,0.9845,1e-05,2.07472]
[1780305193126,53.96,72891.04,0.0,0.98449,1e-05,2.07648]
[1780305194622,53.96,72891.04,0.0,0.98449,1e-05,2.07648]
[1780305194730,53.96,72891.04,0.0,0.98449,1e-05,2.07648]
[1780305194821,53.96,72891.04,0.0,0.98449,1e-05,2.07638]
[1780305195713,53.96,72891.04,0.0,0.98449,1e-05,2.07638]
[1780305195725,53.96,72891.04,0.0,0.98449,1e-05,2.07638]
[1780305196148,53.96,72890.97,0.0,0.98449,1e-05,2.07644]
[1780305196821,53.96,72890.97,0.0,0.98449,1e-05,2.07644]
[1780305196974,53.96,72890.97,0.0,0.98449,1e-05,2.07644]
[1780305197154,53.96,72890.8,0.0,0.98448,1e-05,2.07665]
[1780305197904,53.96,72890.8,0.0,0.98448,1e-05,2.07665]
[1780305197972,53.96,72890.8,0.0,0.98448,1e-05,2.07665]
[1780305198162,53.96,72890.73,0.0,0.98448,1e-05,2.0767]
[1780305199003,53.96,72890.73,0.0,0.98448,1e-05,2.0767]
[1780305199230,53.96,72890.73,0.0,0.98448,1e-05,2.0767]
[1780305199258,53.96,72890.6,0.0,0.98448,1e-05,2.07685]
[1780305200100,53.96,72890.6,0.0,0.98448,1e-05,2.07685]
[1780305200223,53.96,72890.6,0.0,0.98448,1e-05,2.07685]
[1780305200321,53.96,72890.8,0.0,0.98449,1e-05,2.0765]
[1780305201213,53.96,72890.8,0.0,0.98449,1e-05,2.0765]
[1780305201223,53.96,72890.8,0.0,0.98449,1e-05,2.0765]
[1780305201242,53.96,72889.95,0.0,0.98448,1e-05,2.07775]
[1780305202309,53.96,72889.95,0.0,0.98448,1e-05,2.07775]
[1780305202321,53.96,72889.95,0.0,0.98448,1e-05,2.0777]
[1780305202476,53.96,72889.95,0.0,0.98448,1e-05,2.0777]
[1780305203200,53.96,72889.91,0.0,0.98448,1e-05,2.07771]
[1780305205224,53.96,72889.64,0.0,0.98447,1e-05,2.07807]
[1780305205324,53.96,72889.64,0.0,0.98447,1e-05,2.07802]
[1780305205621,53.96,72889.64,0.0,0.98447,1e-05,2.07802]
[1780305205722,53.96,72889.64,0.0,0.98447,1e-05,2.07802]
[1780305206226,53.96,72889.64,0.0,0.98447,1e-05,2.07797]
[1780305206718,53.96,72889.64,0.0,0.98447,1e-05,2.07797]
[1780305206973,53.96,72889.64,0.0,0.98447,1e-05,2.07797]
[1780305207074,53.96,72889.64,0.0,0.98447,1e-05,2.07792]
[1780305207814,53.96,72889.64,0.0,0.98447,1e-05,2.07792]
[1780305207974,53.96,72889.64,0.0,0.98447,1e-05,2.07792]
[1780305208073,53.96,72889.64,0.0,0.98447,1e-05,2.07787]
[1780305210030,53.96,72889.64,0.0,0.98447,1e-05,2.07782]
[1780305211000,53.96,72889.64,0.0,0.98447,1e-05,2.07777]
[1780305211229,53.96,72889.64,0.0,0.98447,1e-05,2.07777]
[1780305211256,53.96,72888.57,0.0,0.98448,1e-05,2.0773]
[1780305216290,53.96,72887.47,0.0,0.98446,1e-05,2.07875]
[1780305216581,53.96,72887.47,0.0,0.98446,1e-05,2.07875]
[1780305216726,53.96,72887.47,0.0,0.98446,1e-05,2.07875]
[1780305218814,53.96,72886.99,0.0,0.98446,1e-05,2.07939]
[1780305218975,53.96,72886.99,0.0,0.98446,1e-05,2.07939]
[1780305219312,53.95,72886.85,0.0,0.98446,1e-05,2.07956]
[1780305220810,53.95,72886.2,0.0,0.98445,1e-05,2.08051]
[1780305220972,53.95,72886.2,0.0,0.98445,1e-05,2.08051]
[1780305226362,53.95,72885.21,0.0,0.98444,1e-05,2.08172]
[1780305229932,53.95,72885.12,0.0,0.98444,1e-05,2.0817]
[1780305229971,53.95,72885.12,0.0,0.98444,1e-05,2.0817]
[1780305230087,53.95,72885.12,0.0,0.98444,1e-05,2.0817]
[1780305230224,53.95,72885.12,0.0,0.98444,1e-05,2.0817]
[1780305230389,53.95,72884.99,0.0,0.98443,1e-05,2.08185]
[1780305236430,53.95,72883.59,0.0,0.98442,1e-05,2.08363]
[1780305239944,53.95,72883.24,0.0,0.98442,1e-05,2.08398]
[1780305239971,53.95,72883.24,0.0,0.98442,1e-05,2.08398]
[1780305240345,53.95,72883.24,0.0,0.98442,1e-05,2.08398]
[1780305240473,53.95,72883.24,0.0,0.98442,1e-05,2.08398]
[1780305240471,53.95,72880.04,0.0,0.98437,1e-05,2.08883]
[1780305241471,53.95,72878.83,0.0,0.98436,1e-05,2.09061]
[1780305246508,53.95,72878.45,0.0,0.98436,1e-05,2.0908]
[1780305248232,53.95,72878.45,0.0,0.98436,1e-05,2.0908]
[1780305248462,53.95,72878.45,0.0,0.98436,1e-05,2.0908]
[1780305248472,53.95,72878.45,0.0,0.98436,1e-05,2.0908]
[1780305248522,53.94,72878.26,0.0,0.98435,1e-05,2.09093]
[1780305253557,53.94,72876.95,0.0,0.98434,1e-05,2.09255]
[1780305256734,53.94,72876.94,0.0,0.98434,1e-05,2.0924]
[1780305256904,53.94,72876.94,0.0,0.98434,1e-05,2.0924]
[1780305256973,53.94,72876.94,0.0,0.98434,1e-05,2.0924]
[1780305256991,53.94,72878.1,0.0,0.98436,1e-05,2.09045]
[1780305262881,53.94,72879.08,0.0,0.98437,1e-05,2.08864]
[1780305262975,53.94,72879.08,0.0,0.98437,1e-05,2.08864]
[1780305263048,53.94,72878.61,0.0,0.98437,1e-05,2.0892]
[1780305269669,53.94,72878.11,0.0,0.98437,1e-05,2.0895]
[1780305273222,53.93,72877.37,0.0,0.98437,1e-05,2.08841]
[1780305274676,53.93,72876.72,0.0,0.98437,1e-05,2.08926]
[1780305275223,53.93,72876.72,0.0,0.98437,1e-05,2.08926]
[1780305275322,53.93,72876.12,0.0,0.98436,1e-05,2.09002]
[1780305280746,53.93,72877.32,0.0,0.98438,1e-05,2.08779]
[1780305287794,53.93,72877.48,0.0,0.98438,1e-05,2.08703]
[1780305290345,53.93,72877.48,0.0,0.98438,1e-05,2.08703]
[1780305290393,53.93,72877.48,0.0,0.98438,1e-05,2.08703]
[1780305290719,53.93,72877.43,0.0,0.98439,1e-05,2.08689]
[1780305290893,53.93,72877.43,0.0,0.98439,1e-05,2.08689]
[1780305290899,53.93,72877.43,0.0,0.98439,1e-05,2.08689]
[1780305290971,53.93,72877.43,0.0,0.98439,1e-05,2.08689]
[1780305291042,53.93,72877.12,0.0,0.98438,1e-05,2.08729]
[1780305296189,53.92,72876.99,0.0,0.98438,1e-05,2.08728]
[1780305296241,53.92,72876.99,0.0,0.98438,1e-05,2.08728]
[1780305296290,53.92,72876.43,0.0,0.98438,1e-05,2.08799]
[1780305299222,53.92,72876.47,0.0,0.98438,1e-05,2.08786]
[1780305299273,53.92,72876.88,0.0,0.98438,1e-05,2.08708]
[1780305304914,53.92,72877.19,0.0,0.98439,1e-05,2.08625]
[1780305305783,53.92,72877.19,0.0,0.98439,1e-05,2.08625]
[1780305305835,53.92,72877.19,0.0,0.98439,1e-05,2.08625]
[1780305307994,53.92,72877.19,0.0,0.98439,1e-05,2.08611]
[1780305308231,53.92,72877.19,0.0,0.98439,1e-05,2.08611]
[1780305308249,53.92,72881.65,0.0,0.98445,1e-05,2.07912]
[1780305308942,53.92,72884.68,0.0,0.9845,1e-05,2.07443]
[1780305311963,53.92,72886.03,0.0,0.98452,1e-05,2.07222]
[1780305312972,53.92,72887.34,0.0,0.98453,1e-05,2.07017]
[1780305318007,53.92,72887.24,0.0,0.98453,1e-05,2.07011]
[1780305320558,53.92,72889.1,0.0,0.98456,1e-05,2.06719]
[1780305326064,53.91,72889.89,0.0,0.98457,1e-05,2.06577]
[1780305331100,53.91,72891.17,0.0,0.98461,1e-05,2.06161]
[1780305335129,53.91,72889.16,0.0,0.98458,1e-05,2.06459]
[1780305337142,53.91,72884.74,0.0,0.98452,1e-05,2.07128]
[1780305338150,53.91,72879.0,0.0,0.98444,1e-05,2.08004]
[1780305339157,53.91,72876.75,0.0,0.98441,1e-05,2.08344]
[1780305341171,53.91,72880.14,0.0,0.98446,1e-05,2.07812]
[1780305346206,53.91,72880.56,0.0,0.98447,1e-05,2.07724]
[1780305349227,53.91,72879.24,0.0,0.98445,1e-05,2.07913]
[1780305351242,53.91,72876.79,0.0,0.98442,1e-05,2.08279]
[1780305352249,53.91,72874.78,0.0,0.98439,1e-05,2.08583]
[1780305354263,53.91,72871.48,0.0,0.98435,1e-05,2.09079]
[1780305359298,53.91,72870.78,0.0,0.98434,1e-05,2.09153]
[1780305361312,53.91,72866.06,0.0,0.98428,1e-05,2.09868]
[1780305362320,53.91,72862.71,0.0,0.98423,1e-05,2.10378]
[1780305366347,53.9,72861.32,0.0,0.98422,1e-05,2.10557]
[1780305368361,53.9,72863.0,0.0,0.98424,1e-05,2.10278]
[1780305369380,53.9,72863.0,0.0,0.98424,1e-05,2.10278]
[1780305369536,53.9,72864.45,0.0,0.98426,1e-05,2.10044]
[1780305374403,53.9,72862.73,0.0,0.98424,1e-05,2.10268]
[1780305376417,53.9,72860.63,0.0,0.98421,1e-05,2.10575]
[1780305381452,53.9,72857.3,0.0,0.98417,1e-05,2.11043]
[1780305386487,53.89,72857.48,0.0,0.98418,1e-05,2.10961]
[1780305389508,53.89,72855.64,0.0,0.98416,1e-05,2.11215]
[1780305394543,53.89,72855.54,0.0,0.98417,1e-05,2.10968]
[1780305399579,53.88,72855.62,0.0,0.98418,1e-05,2.10904]
[1780305408642,53.88,72855.32,0.0,0.98418,1e-05,2.10861]
[1780305411663,53.88,72853.9,0.0,0.98417,1e-05,2.11052]
[1780305415691,53.88,72852.44,0.0,0.98415,1e-05,2.1124]
[1780305416698,53.87,72850.85,0.0,0.98413,1e-05,2.11477]
[1780305420726,53.87,72848.79,0.0,0.9841,1e-05,2.11756]
[1780305421733,53.87,72847.12,0.0,0.98408,1e-05,2.12005]
[1780305423747,53.87,72853.32,0.0,0.98417,1e-05,2.11018]
[1780305424756,53.87,72851.75,0.0,0.98415,1e-05,2.11252]
[1780305428784,53.87,72853.3,0.0,0.98417,1e-05,2.10972]
[1780305431804,53.87,72857.12,0.0,0.98423,1e-05,2.10353]
[1780305436840,53.86,72855.81,0.0,0.98421,1e-05,2.10514]
[1780305437847,53.86,72859.83,0.0,0.98427,1e-05,2.09883]
[1780305439861,53.86,72862.44,0.0,0.98431,1e-05,2.09465]
[1780305443890,53.86,72863.84,0.0,0.98433,1e-05,2.09223]
[1780305449932,53.86,72864.03,0.0,0.98434,1e-05,2.09155]
[1780305453961,53.86,72872.24,0.0,0.98446,1e-05,2.0766]
[1780305458998,53.86,72872.3,0.0,0.98447,1e-05,2.07629]
[1780305461014,53.86,72874.33,0.0,0.9845,1e-05,2.0731]
[1780305462792,53.86,72874.68,0.0,0.9845,1e-05,2.07253]
[1780305463028,53.86,72876.1,0.0,0.98452,1e-05,2.07032]
[1780305465041,53.86,72878.6,0.0,0.98455,1e-05,2.06644]
[1780305467056,53.86,72879.93,0.0,0.98457,1e-05,2.06436]
[1780305472091,53.85,72879.02,0.0,0.98456,1e-05,2.06565]
[1780305477126,53.85,72878.83,0.0,0.98456,1e-05,2.06579]
[1780305483168,53.85,72879.32,0.0,0.98457,1e-05,2.06489]
[1780305484175,53.85,72876.41,0.0,0.98453,1e-05,2.06931]
[1780305485182,53.85,72874.1,0.0,0.9845,1e-05,2.07281]
[1780305486194,53.85,72871.22,0.0,0.98446,1e-05,2.07719]
[1780305487201,53.85,72868.88,0.0,0.98443,1e-05,2.08074]
[1780305490222,53.85,72865.69,0.0,0.98439,1e-05,2.08548]
[1780305495257,53.85,72867.85,0.0,0.98442,1e-05,2.08185]
[1780305496264,53.85,72871.36,0.0,0.98447,1e-05,2.07641]
[1780305498278,53.85,72874.2,0.0,0.98451,1e-05,2.07197]
[1780305503313,53.85,72874.51,0.0,0.98451,1e-05,2.07131]
[1780305507341,53.85,72877.0,0.0,0.98455,1e-05,2.06736]
[1780305508348,53.85,72879.0,0.0,0.98457,1e-05,2.06428]
[1780305511369,53.85,72880.76,0.0,0.98461,1e-05,2.05947]
[1780305516404,53.85,72882.08,0.0,0.98463,1e-05,2.05738]
[1780305521439,53.85,72882.34,0.0,0.98464,1e-05,2.05692]
[1780305524460,53.85,72879.95,0.0,0.9846,1e-05,2.06052]
[1780305526473,53.84,72878.4,0.0,0.98458,1e-05,2.06284]
[1780305531509,53.84,72876.79,0.0,0.98456,1e-05,2.06518]
[1780305535537,53.84,72878.12,0.0,0.98458,1e-05,2.06305]
[1780305537551,53.84,72880.82,0.0,0.98462,1e-05,2.05888]
[1780305538558,53.84,72883.06,0.0,0.98465,1e-05,2.05545]
[1780305543592,53.84,72883.77,0.0,0.98466,1e-05,2.05433]
[1780305549635,53.84,72883.85,0.0,0.98466,1e-05,2.05416]
[1780305554670,53.84,72882.69,0.0,0.98464,1e-05,2.05588]
[1780305557691,53.84,72884.37,0.0,0.98467,1e-05,2.05329]
[1780305562726,53.84,72884.41,0.0,0.98467,1e-05,2.05318]
[1780305567761,53.84,72885.58,0.0,0.98468,1e-05,2.05136]
[1780305568768,53.84,72890.16,0.0,0.98475,1e-05,2.0444]
[1780305569775,53.84,72894.5,0.0,0.9848,1e-05,2.03784]
[1780305570782,53.84,72896.52,0.0,0.98483,1e-05,2.03481]
[1780305575817,53.84,72895.55,0.0,0.98483,1e-05,2.03437]
[1780305579846,53.84,72896.91,0.0,0.98485,1e-05,2.03243]
[1780305582868,53.84,72898.39,0.0,0.98487,1e-05,2.03029]
[1780305587903,53.84,72897.53,0.0,0.98485,1e-05,2.03175]
[1780305590073,53.85,72898.96,0.0,0.98487,1e-05,2.02965]
[1780305595959,53.85,72899.63,0.0,0.98488,1e-05,2.02886]
[1780305599988,53.85,72904.35,0.0,0.98494,1e-05,2.0219]
[1780305600995,53.85,72905.98,0.0,0.98496,1e-05,2.0195]
[1780305605025,53.85,72908.04,0.0,0.98499,1e-05,2.01661]
[1780305606032,53.85,72912.8,0.0,0.98505,1e-05,2.00954]
[1780305611067,53.85,72912.11,0.0,0.98504,1e-05,2.0109]
[1780305612074,53.85,72913.37,0.0,0.98505,1e-05,2.00908]
[1780305617109,53.85,72912.83,0.0,0.98504,1e-05,2.01023]
[1780305621137,53.85,72914.29,0.0,0.98506,1e-05,2.00832]
[1780305622514,53.85,72914.29,0.0,0.98506,1e-05,2.00832]
[1780305623417,53.86,72917.05,0.0,0.9851,1e-05,2.00442]
[1780305628186,53.86,72914.98,0.0,0.98507,1e-05,2.00784]
[1780305633223,53.86,72916.92,0.0,0.9851,1e-05,2.00332]
[1780305635236,53.86,72920.86,0.0,0.98515,1e-05,1.99762]
[1780305640272,53.86,72921.55,0.0,0.98516,1e-05,1.99706]
[1780305644302,53.87,72922.97,0.0,0.98517,1e-05,1.99533]
[1780305645309,53.87,72924.33,0.0,0.98519,1e-05,1.99341]
[1780305650344,53.87,72925.73,0.0,0.9852,1e-05,1.99194]
[1780305651350,53.87,72933.15,0.0,0.9853,1e-05,1.98106]
[1780305652358,53.87,72935.01,0.0,0.98532,1e-05,1.97844]
[1780305654372,53.87,72936.41,0.0,0.98534,1e-05,1.97663]
[1780305659407,53.88,72937.04,0.0,0.98534,1e-05,1.97636]
[1780305662440,53.88,72938.41,0.0,0.98535,1e-05,1.97472]
[1780305667471,53.88,72939.47,0.0,0.98536,1e-05,1.97381]
[1780305672506,53.89,72939.48,0.0,0.98536,1e-05,1.97444]
[1780305677541,53.89,72940.01,0.0,0.98536,1e-05,1.97428]
[1780305682577,53.89,72939.28,0.0,0.98534,1e-05,1.97596]
[1780305687613,53.9,72939.48,0.0,0.98534,1e-05,1.97626]
[1780305692648,53.9,72940.08,0.0,0.98536,1e-05,1.97396]
[1780305693655,53.9,72941.62,0.0,0.98538,1e-05,1.97182]
[1780305698697,53.91,72936.46,0.0,0.9853,1e-05,1.98004]
[1780305699704,53.91,72934.57,0.0,0.98528,1e-05,1.98294]
[1780305702725,53.91,72930.52,0.0,0.98522,1e-05,1.98924]
[1780305706753,53.91,72929.24,0.0,0.9852,1e-05,1.9915]
[1780305711788,53.91,72929.58,0.0,0.9852,1e-05,1.99143]
[1780305716823,53.91,72929.97,0.0,0.98521,1e-05,1.99129]
[1780305721864,53.92,72930.48,0.0,0.98521,1e-05,1.99098]
[1780305722871,53.92,72925.86,0.0,0.98515,1e-05,1.99793]
[1780305724885,53.92,72924.53,0.0,0.98513,1e-05,2.00006]
[1780305727906,53.92,72919.98,0.0,0.98507,1e-05,2.00706]
[1780305728914,53.92,72918.44,0.0,0.98505,1e-05,2.00942]
[1780305733949,53.92,72912.16,0.0,0.98496,1e-05,2.01912]
[1780305734955,53.92,72908.22,0.0,0.98491,1e-05,2.02507]
[1780305739991,53.92,72907.63,0.0,0.9849,1e-05,2.02614]
[1780305740998,53.92,72909.37,0.0,0.98492,1e-05,2.02357]
[1780305747040,53.93,72909.63,0.0,0.98492,1e-05,2.02343]
[1780305752075,53.93,72909.63,0.0,0.98494,1e-05,2.02163]
[1780305757110,53.93,72910.41,0.0,0.98494,1e-05,2.0207]
[1780305762146,53.93,72910.04,0.0,0.98494,1e-05,2.0215]
[1780305764160,53.93,72911.46,0.0,0.98495,1e-05,2.01947]
[1780305769201,53.93,72912.16,0.0,0.98496,1e-05,2.01869]
[1780305772222,53.93,72916.29,0.0,0.98501,1e-05,2.01267]
[1780305773229,53.93,72920.28,0.0,0.98507,1e-05,2.00678]
[1780305774236,53.93,72925.65,0.0,0.98514,1e-05,1.99886]
[1780305779271,53.94,72924.94,0.0,0.98512,1e-05,2.00037]
[1780305780279,53.94,72923.15,0.0,0.9851,1e-05,2.00312]
[1780305783300,53.94,72919.03,0.0,0.98504,1e-05,2.00953]
[1780305784306,53.94,72916.09,0.0,0.985,1e-05,2.01401]
[1780305786321,53.94,72913.69,0.0,0.98497,1e-05,2.01774]
[1780305787328,53.94,72912.08,0.0,0.98495,1e-05,2.02022]
[1780305788335,53.94,72910.18,0.0,0.98492,1e-05,2.02313]
[1780305792364,53.94,72908.56,0.0,0.9849,1e-05,2.02577]
[1780305793372,53.94,72901.69,0.0,0.98481,1e-05,2.03617]
[1780305794378,53.94,72892.76,0.0,0.98469,1e-05,2.04972]
[1780305796392,53.94,72891.59,0.0,0.98467,1e-05,2.05153]
[1780305798408,53.94,72908.0,0.0,0.98489,1e-05,2.02674]
[1780305799416,53.94,72915.56,0.0,0.98499,1e-05,2.0154]
[1780305800422,53.94,72915.95,0.0,0.985,1e-05,2.01486]
[1780305802436,53.94,72913.63,0.0,0.98496,1e-05,2.01846]
[1780305805481,53.94,72913.94,0.0,0.98497,1e-05,2.01817]
[1780305811500,53.95,72913.83,0.0,0.98498,1e-05,2.01669]
[1780305812507,53.95,72907.26,0.0,0.98489,1e-05,2.02655]
[1780305813514,53.95,72904.59,0.0,0.98485,1e-05,2.03066]
[1780305816535,53.95,72903.19,0.0,0.98483,1e-05,2.03286]
[1780305818549,53.95,72899.27,0.0,0.98478,1e-05,2.03883]
[1780305820563,53.95,72900.59,0.0,0.9848,1e-05,2.03687]
[1780305822676,53.95,72909.94,0.0,0.98492,1e-05,2.02284]
[1780305823295,53.95,72909.94,0.0,0.98492,1e-05,2.02284]
[1780305823586,53.95,72909.53,0.0,0.98492,1e-05,2.0235]
[1780305827615,53.95,72908.21,0.0,0.9849,1e-05,2.02566]
[1780305832772,53.95,72907.58,0.0,0.98489,1e-05,2.02676]
[1780305836101,53.95,72909.01,0.0,0.98491,1e-05,2.02472]
[1780305839700,53.95,72906.27,0.0,0.98487,1e-05,2.02904]
[1780305844735,53.95,72906.37,0.0,0.98487,1e-05,2.02905]
[1780305845742,53.95,72908.17,0.0,0.98489,1e-05,2.02634]
[1780305850777,53.95,72909.9,0.0,0.98491,1e-05,2.02374]
[1780305855812,53.95,72910.26,0.0,0.98492,1e-05,2.02323]
[1780305858832,53.95,72908.92,0.0,0.9849,1e-05,2.02526]
[1780305860847,53.95,72911.33,0.0,0.98493,1e-05,2.02164]
[1780305861854,53.95,72908.92,0.0,0.9849,1e-05,2.02527]
[1780305862860,53.95,72906.99,0.0,0.98488,1e-05,2.02817]
[1780305867904,53.95,72906.28,0.0,0.98487,1e-05,2.02928]
[1780305872937,53.95,72906.24,0.0,0.98488,1e-05,2.02751]
[1780305874951,53.96,72909.08,0.0,0.98491,1e-05,2.02334]
[1780305878979,53.95,72911.35,0.0,0.98495,1e-05,2.01923]
[1780305883008,53.94,72909.18,0.0,0.98494,1e-05,2.02092]
[1780305886031,53.94,72907.62,0.0,0.98492,1e-05,2.02208]
[1780305892073,53.93,72909.22,0.0,0.98495,1e-05,2.0196]
[1780305897108,53.94,72911.73,0.0,0.98498,1e-05,2.01617]
[1780305900129,53.94,72910.21,0.0,0.98496,1e-05,2.01866]
[1780305905164,53.94,72910.81,0.0,0.98496,1e-05,2.0181]
[1780305910199,53.94,72910.86,0.0,0.98496,1e-05,2.01838]
[1780305915234,53.94,72910.34,0.0,0.98495,1e-05,2.01951]
[1780305916241,53.94,72907.28,0.0,0.98491,1e-05,2.02417]
[1780305921276,53.95,72906.38,0.0,0.98489,1e-05,2.02583]
[1780305925304,53.95,72904.18,0.0,0.98486,1e-05,2.02938]
[1780305930339,53.95,72904.84,0.0,0.98487,1e-05,2.02866]
[1780305932768,53.95,72903.92,0.0,0.98487,1e-05,2.02807]
[1780305938395,53.95,72905.67,0.0,0.98489,1e-05,2.02583]
[1780305940409,53.95,72909.29,0.0,0.98494,1e-05,2.02051]
[1780305945444,53.95,72912.56,0.0,0.98498,1e-05,2.01596]
[1780305947457,53.96,72913.91,0.0,0.98499,1e-05,2.01409]
[1780305950798,53.96,72913.04,0.0,0.98498,1e-05,2.01555]
[1780305959545,53.96,72924.71,0.0,0.98513,1e-05,1.99891]
[1780305960555,53.96,72928.83,0.0,0.98518,1e-05,1.99287]
[1780305961562,53.96,72929.24,0.0,0.98518,1e-05,1.99237]
[1780305965590,53.96,72927.0,0.0,0.98515,1e-05,1.99615]
[1780305966597,53.96,72925.22,0.0,0.98513,1e-05,1.99891]
[1780305971632,53.97,72925.49,0.0,0.98513,1e-05,1.9991]
[1780305976667,53.97,72925.33,0.0,0.98512,1e-05,1.99981]
[1780305977675,53.97,72927.31,0.0,0.98514,1e-05,1.99696]
[1780305978682,53.97,72929.32,0.0,0.98517,1e-05,1.99407]
[1780305979689,53.97,72931.04,0.0,0.98519,1e-05,1.99162]
[1780305981703,53.97,72936.19,0.0,0.98526,1e-05,1.9842]
[1780305985731,53.98,72937.63,0.0,0.98527,1e-05,1.98253]
[1780305989759,53.98,72939.02,0.0,0.98529,1e-05,1.98094]
[1780305991773,53.98,72937.52,0.0,0.98528,1e-05,1.98137]
[1780305994795,53.98,72939.02,0.0,0.98529,1e-05,1.9795]
[1780305996809,53.98,72940.24,0.0,0.98531,1e-05,1.97793]
[1780305999140,53.98,72940.98,0.0,0.98532,1e-05,1.97695]
[1780305999168,53.98,72940.98,0.0,0.98532,1e-05,1.97695]
[1780305999183,53.99,72960.45,0.0,0.98557,1e-05,1.94855]
[1780306000273,53.99,72960.45,0.0,0.98557,1e-05,1.94855]
[1780305999834,53.99,72975.69,0.0,0.98576,1e-05,1.92662]
[1780306000841,53.99,72974.9,0.0,0.98575,1e-05,1.92761]
[1780306001848,53.98,72965.96,0.0,0.98564,1e-05,1.94041]
[1780306002332,53.98,72965.96,0.0,0.98564,1e-05,1.94041]
[1780306002855,53.98,72961.17,0.0,0.98558,1e-05,1.9472]
[1780306005985,53.98,72962.33,0.0,0.9856,1e-05,1.94515]
[1780306006094,53.98,72962.33,0.0,0.9856,1e-05,1.94515]
[1780306006227,53.98,72962.33,0.0,0.9856,1e-05,1.94515]
[1780306006260,53.98,72962.35,0.0,0.9856,1e-05,1.94495]
[1780306009904,53.98,72959.06,0.0,0.98556,1e-05,1.94903]
[1780306010868,53.98,72959.06,0.0,0.98556,1e-05,1.94903]
[1780306015946,53.97,72958.58,0.0,0.98557,1e-05,1.94862]
[1780306016354,53.97,72958.58,0.0,0.98557,1e-05,1.94862]
[1780306016405,53.97,72958.58,0.0,0.98557,1e-05,1.94862]
[1780306016475,53.97,72958.58,0.0,0.98557,1e-05,1.94862]
[1780306016953,53.97,72958.51,0.0,0.98557,1e-05,1.94854]
[1780306021000,53.97,72959.61,0.0,0.98558,1e-05,1.9464]
[1780306021017,53.97,72959.61,0.0,0.98558,1e-05,1.9464]
[1780306021225,53.97,72959.61,0.0,0.98558,1e-05,1.9464]
[1780306021101,53.96,72958.31,0.0,0.98557,1e-05,1.94811]
[1780306024002,53.96,72954.93,0.0,0.98553,1e-05,1.9525]
[1780306026701,53.96,72954.93,0.0,0.98553,1e-05,1.95212]
[1780306026731,53.96,72954.93,0.0,0.98553,1e-05,1.95212]
[1780306026838,53.96,72954.93,0.0,0.98553,1e-05,1.95212]
[1780306027285,53.96,72954.93,0.0,0.98553,1e-05,1.95212]
[1780306027023,53.96,72954.45,0.0,0.98553,1e-05,1.95264]
[1780306027484,53.96,72954.45,0.0,0.98553,1e-05,1.95264]
[1780306028030,53.96,72954.03,0.0,0.98553,1e-05,1.95306]
[1780306031059,53.95,72959.85,0.0,0.98561,1e-05,1.94403]
[1780306032062,53.95,72985.82,0.0,0.98593,1e-05,1.90638]
[1780306033069,53.95,72987.66,0.0,0.98596,1e-05,1.90364]
[1780306034076,53.95,72982.93,0.0,0.9859,1e-05,1.91032]
[1780306035198,53.95,72982.93,0.0,0.9859,1e-05,1.91032]
[1780306036643,53.95,72982.55,0.0,0.9859,1e-05,1.91076]
[1780306036693,53.95,72982.55,0.0,0.9859,1e-05,1.91076]
[1780306036729,53.95,72982.55,0.0,0.9859,1e-05,1.91076]
[1780306037097,53.95,72984.95,0.0,0.98593,1e-05,1.9071]
[1780306042136,53.95,72984.5,0.0,0.98593,1e-05,1.90722]
[1780306043142,53.95,72980.12,0.0,0.98587,1e-05,1.91339]
[1780306045115,53.95,72981.18,0.0,0.98588,1e-05,1.9121]
[1780306045237,53.95,72981.18,0.0,0.98588,1e-05,1.9121]
[1780306045302,53.95,72981.18,0.0,0.98588,1e-05,1.9121]
[1780306045292,53.95,72981.29,0.0,0.98588,1e-05,1.91217]
[1780306045484,53.95,72981.29,0.0,0.98588,1e-05,1.91217]
[1780306046163,53.95,72981.48,0.0,0.98588,1e-05,1.91212]
[1780306050994,53.96,72983.53,0.0,0.9859,1e-05,1.9101]
[1780306051084,53.96,72983.53,0.0,0.9859,1e-05,1.9101]
[1780306051229,53.96,72983.53,0.0,0.9859,1e-05,1.9101]
[1780306051298,53.96,72984.46,0.0,0.98593,1e-05,1.90704]
[1780306055225,53.96,72988.52,0.0,0.98597,1e-05,1.90218]
[1780306055717,53.96,72988.52,0.0,0.98597,1e-05,1.90218]
[1780306055737,53.96,72988.52,0.0,0.98597,1e-05,1.90218]
[1780306055759,53.96,72988.52,0.0,0.98597,1e-05,1.90218]
[1780306056278,53.96,72988.52,0.0,0.98597,1e-05,1.90218]
[1780306056331,53.96,72998.74,0.0,0.98609,1e-05,1.88786]
[1780306057240,53.97,73007.25,0.0,0.9862,1e-05,1.87607]
[1780306058247,53.97,73007.17,0.0,0.98619,1e-05,1.87647]
[1780306058809,53.97,73007.17,0.0,0.98619,1e-05,1.87647]
[1780306058988,53.97,73007.17,0.0,0.98619,1e-05,1.87647]
[1780306059254,53.97,73004.38,0.0,0.98615,1e-05,1.88071]
[1780306059938,53.97,73004.38,0.0,0.98615,1e-05,1.88071]
[1780306062101,53.97,73004.43,0.0,0.98615,1e-05,1.8812]
[1780306062152,53.97,73004.43,0.0,0.98615,1e-05,1.8812]
[1780306062226,53.97,73004.43,0.0,0.98615,1e-05,1.8812]
[1780306062275,53.97,73004.64,0.0,0.98615,1e-05,1.88118]
[1780306064291,53.98,73001.95,0.0,0.98611,1e-05,1.88555]
[1780306067348,53.98,73000.95,0.0,0.9861,1e-05,1.88751]
[1780306067384,53.98,73001.21,0.0,0.9861,1e-05,1.88741]
[1780306067474,53.98,73001.21,0.0,0.9861,1e-05,1.88741]
[1780306068319,53.98,73001.77,0.0,0.9861,1e-05,1.88688]
[1780306073354,53.99,72995.61,0.0,0.98601,1e-05,1.89698]
[1780306075305,53.99,72995.61,0.0,0.98601,1e-05,1.89698]
[1780306074363,53.99,72990.32,0.0,0.98595,1e-05,1.90478]
[1780306075475,53.99,72990.32,0.0,0.98595,1e-05,1.90478]
[1780306075507,53.99,72987.95,0.0,0.98591,1e-05,1.90841]
[1780306077382,54.0,72982.61,0.0,0.98584,1e-05,1.91653]
[1780306079259,54.0,72982.61,0.0,0.98584,1e-05,1.91653]
[1780306079277,54.0,72982.61,0.0,0.98584,1e-05,1.91653]
[1780306079362,54.0,72983.73,0.0,0.98585,1e-05,1.91535]
[1780306079475,54.0,72983.73,0.0,0.98585,1e-05,1.91535]
[1780306083425,54.0,72977.59,0.0,0.98577,1e-05,1.92504]
[1780306084381,54.0,72977.59,0.0,0.98577,1e-05,1.92504]
[1780306084467,54.0,72977.59,0.0,0.98577,1e-05,1.92504]
[1780306084475,54.0,72977.59,0.0,0.98577,1e-05,1.92504]
[1780306084477,54.01,72975.14,0.0,0.98574,1e-05,1.92878]
[1780306085438,54.01,72970.05,0.0,0.98567,1e-05,1.93634]
[1780306087452,54.01,72967.07,0.0,0.98563,1e-05,1.94102]
[1780306091644,54.01,72965.29,0.0,0.9856,1e-05,1.94413]
[1780306091722,54.01,72965.29,0.0,0.9856,1e-05,1.94413]
[1780306091730,54.01,72965.29,0.0,0.9856,1e-05,1.94413]
[1780306091973,54.01,72965.29,0.0,0.9856,1e-05,1.94413]
[1780306092075,54.01,72965.27,0.0,0.9856,1e-05,1.9445]
[1780306092487,54.01,72961.71,0.0,0.98555,1e-05,1.94968]
[1780306095508,54.02,72957.93,0.0,0.9855,1e-05,1.95566]
[1780306098721,54.02,72955.7,0.0,0.98547,1e-05,1.95922]
[1780306098986,54.02,72955.7,0.0,0.98547,1e-05,1.95922]
[1780306099136,54.02,72955.7,0.0,0.98547,1e-05,1.95922]
[1780306099297,54.02,72955.7,0.0,0.98547,1e-05,1.95922]
[1780306099368,54.02,72954.69,0.0,0.98546,1e-05,1.96098]
[1780306099473,54.02,72954.69,0.0,0.98546,1e-05,1.96098]
[1780306099536,54.02,72947.57,0.0,0.98536,1e-05,1.97142]
[1780306100544,54.02,72940.0,0.0,0.98526,1e-05,1.98269]
[1780306102558,54.02,72938.77,0.0,0.98525,1e-05,1.9847]
[1780306103575,54.02,72938.77,0.0,0.98525,1e-05,1.9847]
[1780306103625,54.02,72938.77,0.0,0.98525,1e-05,1.9847]
[1780306103726,54.02,72938.77,0.0,0.98525,1e-05,1.9847]
[1780306103824,54.02,72938.91,0.0,0.98525,1e-05,1.98469]
[1780306110614,54.03,72938.75,0.0,0.98524,1e-05,1.9855]
[1780306114644,54.03,72933.77,0.0,0.98519,1e-05,1.99124]
[1780306115651,54.03,72930.34,0.0,0.98514,1e-05,1.99642]
[1780306117186,54.03,72930.34,0.0,0.98514,1e-05,1.99642]
[1780306117225,54.03,72930.34,0.0,0.98514,1e-05,1.99642]
[1780306117263,54.03,72930.34,0.0,0.98514,1e-05,1.99642]
[1780306117280,54.03,72929.86,0.0,0.98513,1e-05,1.99729]
[1780306118672,54.03,72925.53,0.0,0.98508,1e-05,2.0038]
[1780306119568,54.03,72925.53,0.0,0.98508,1e-05,2.0038]
[1780306119727,54.03,72925.53,0.0,0.98508,1e-05,2.0038]
[1780306119805,54.03,72925.53,0.0,0.98507,1e-05,2.00393]
[1780306125722,54.03,72926.54,0.0,0.98508,1e-05,2.00275]
[1780306128459,54.03,72926.21,0.0,0.98508,1e-05,2.00331]
[1780306128467,54.03,72926.21,0.0,0.98508,1e-05,2.00331]
[1780306128473,54.03,72926.21,0.0,0.98508,1e-05,2.00331]
[1780306128560,54.04,72926.21,0.0,0.98508,1e-05,2.00345]
[1780306132958,54.04,72924.26,0.0,0.98505,1e-05,2.00655]
[1780306132975,54.04,72924.26,0.0,0.98505,1e-05,2.00655]
[1780306133262,54.04,72919.41,0.0,0.98499,1e-05,2.01392]
[1780306134236,54.04,72919.41,0.0,0.98499,1e-05,2.01392]
[1780306135977,54.04,72917.7,0.0,0.98496,1e-05,2.01653]
[1780306136079,54.04,72917.3,0.0,0.98496,1e-05,2.01723]
[1780306139820,54.04,72919.4,0.0,0.98498,1e-05,2.01509]
[1780306143849,54.06,72916.02,0.0,0.9849,1e-05,2.02357]
[1780306144509,54.06,72916.02,0.0,0.9849,1e-05,2.02357]
[1780306144562,54.06,72916.02,0.0,0.9849,1e-05,2.02357]
[1780306144723,54.06,72916.02,0.0,0.9849,1e-05,2.02357]
[1780306144859,54.06,72915.74,0.0,0.9849,1e-05,2.02399]
[1780306151039,54.07,72914.13,0.0,0.98486,1e-05,2.02816]
[1780306151091,54.07,72914.13,0.0,0.98486,1e-05,2.02816]
[1780306151223,54.07,72914.13,0.0,0.98486,1e-05,2.02816]
[1780306151283,54.07,72913.62,0.0,0.98485,1e-05,2.02903]
[1780306155934,54.08,72909.36,0.0,0.98478,1e-05,2.03721]
[1780306156536,54.08,72909.36,0.0,0.98478,1e-05,2.03721]
[1780306156587,54.08,72909.36,0.0,0.98478,1e-05,2.03721]
[1780306156726,54.08,72909.36,0.0,0.98478,1e-05,2.03721]
[1780306156941,54.09,72906.69,0.0,0.98474,1e-05,2.04206]
[1780306161976,54.09,72905.84,0.0,0.98473,1e-05,2.04338]
[1780306163050,54.09,72905.84,0.0,0.98473,1e-05,2.04338]
[1780306163108,54.09,72905.84,0.0,0.98473,1e-05,2.04338]
[1780306163226,54.09,72905.84,0.0,0.98473,1e-05,2.04338]
[1780306163305,54.09,72912.26,0.0,0.98481,1e-05,2.03371]
[1780306163990,54.09,72915.87,0.0,0.98486,1e-05,2.02831]
[1780306164997,54.09,72917.69,0.0,0.98488,1e-05,2.02561]
[1780306168945,54.09,72917.01,0.0,0.98487,1e-05,2.02671]
[1780306168973,54.09,72917.01,0.0,0.98487,1e-05,2.02671]
[1780306169025,54.09,72919.32,0.0,0.9849,1e-05,2.02332]
[1780306170032,54.09,72923.18,0.0,0.98496,1e-05,2.01758]
[1780306172822,54.09,72923.68,0.0,0.98498,1e-05,2.01492]
[1780306174565,54.09,72923.14,0.0,0.98497,1e-05,2.01584]
[1780306177975,54.09,72922.02,0.0,0.98495,1e-05,2.01767]
[1780306178089,54.09,72921.56,0.0,0.98494,1e-05,2.01841]
[1780306179096,54.09,72920.07,0.0,0.98492,1e-05,2.02069]
[1780306181110,54.09,72918.43,0.0,0.9849,1e-05,2.02324]
[1780306185138,54.1,72916.74,0.0,0.98488,1e-05,2.02595]
[1780306187152,54.1,72914.55,0.0,0.98485,1e-05,2.02931]
[1780306190172,54.1,72912.6,0.0,0.98482,1e-05,2.03234]
[1780306195208,54.1,72913.29,0.0,0.98483,1e-05,2.03145]
[1780306200245,54.1,72912.88,0.0,0.98482,1e-05,2.03223]
[1780306205280,54.1,72913.02,0.0,0.98482,1e-05,2.03218]
[1780306208301,54.1,72919.41,0.0,0.98491,1e-05,2.02269]
[1780306215350,54.1,72920.11,0.0,0.98491,1e-05,2.02199]
[1780306219378,54.1,72917.82,0.0,0.98488,1e-05,2.02561]
[1780306224413,54.1,72918.03,0.0,0.98488,1e-05,2.0255]
[1780306227435,54.1,72914.24,0.0,0.98483,1e-05,2.03131]
[1780306232469,54.11,72912.59,0.0,0.98482,1e-05,2.03189]
[1780306237504,54.11,72912.41,0.0,0.98482,1e-05,2.03232]
[1780306240525,54.11,72910.17,0.0,0.98479,1e-05,2.03578]
[1780306244553,54.11,72908.05,0.0,0.98476,1e-05,2.03908]
[1780306249588,54.11,72907.63,0.0,0.98475,1e-05,2.03982]
[1780306255632,54.11,72907.83,0.0,0.98475,1e-05,2.03963]
[1780306260666,54.11,72907.94,0.0,0.98475,1e-05,2.03957]
[1780306265701,54.11,72907.17,0.0,0.98474,1e-05,2.04084]
[1780306270736,54.11,72907.71,0.0,0.98475,1e-05,2.04013]
[1780306275771,54.11,72908.17,0.0,0.98475,1e-05,2.03953]
[1780306278792,54.11,72906.35,0.0,0.98473,1e-05,2.04234]
[1780306281813,54.11,72903.72,0.0,0.98469,1e-05,2.04636]
[1780306282820,54.11,72900.86,0.0,0.98466,1e-05,2.0507]
[1780306283827,54.11,72898.69,0.0,0.98463,1e-05,2.05399]
[1780306286849,54.11,72896.25,0.0,0.98459,1e-05,2.05769]
[1780306289272,54.11,72896.69,0.0,0.9846,1e-05,2.05701]
[1780306289344,54.11,72896.69,0.0,0.9846,1e-05,2.05701]
[1780306289472,54.11,72896.69,0.0,0.9846,1e-05,2.05701]
[1780306289486,54.11,72896.34,0.0,0.98459,1e-05,2.05752]
[1780306289870,54.11,72893.6,0.0,0.98456,1e-05,2.06168]
[1780306291884,54.11,72888.99,0.0,0.98451,1e-05,2.06661]
[1780306292891,54.11,72887.64,0.0,0.98449,1e-05,2.06864]
[1780306299940,54.11,72887.46,0.0,0.98449,1e-05,2.06866]
[1780306303272,54.11,72889.45,0.0,0.98452,1e-05,2.06547]
[1780306303968,54.11,72891.66,0.0,0.98455,1e-05,2.06211]
[1780306309003,54.11,72890.73,0.0,0.98454,1e-05,2.06334]
[1780306313031,54.11,72889.33,0.0,0.98452,1e-05,2.06534]
[1780306318065,54.11,72889.06,0.0,0.98452,1e-05,2.06555]
[1780306324108,54.1,72890.0,0.0,0.98453,1e-05,2.06389]
[1780306329143,54.1,72889.29,0.0,0.98453,1e-05,2.06478]
[1780306334178,54.1,72889.4,0.0,0.98453,1e-05,2.06442]
[1780306339240,54.1,72888.45,0.0,0.98452,1e-05,2.06568]
[1780306344275,54.1,72889.85,0.0,0.98454,1e-05,2.06334]
[1780306345282,54.1,72888.39,0.0,0.98452,1e-05,2.06553]
[1780306349310,54.1,72889.97,0.0,0.98454,1e-05,2.06297]
[1780306351324,54.1,72901.68,0.0,0.98472,1e-05,2.0431]
[1780306352332,54.1,72906.81,0.0,0.98478,1e-05,2.03536]
[1780306353338,54.1,72916.41,0.0,0.98491,1e-05,2.02096]
[1780306354345,54.1,72919.94,0.0,0.98496,1e-05,2.01572]
[1780306357366,54.1,72921.22,0.0,0.98497,1e-05,2.01397]
[1780306361394,54.1,72922.93,0.0,0.98499,1e-05,2.01165]
[1780306362401,54.1,72932.95,0.0,0.98513,1e-05,1.9968]
[1780306363407,54.1,72934.57,0.0,0.98515,1e-05,1.99449]
[1780306364415,54.1,72937.97,0.0,0.98519,1e-05,1.98955]
[1780306365422,54.1,72943.45,0.0,0.98526,1e-05,1.98156]
[1780306366429,54.1,72946.0,0.0,0.98529,1e-05,1.97792]
[1780306368443,54.11,72941.67,0.0,0.98523,1e-05,1.98454]
[1780306371464,54.11,72942.96,0.0,0.98525,1e-05,1.98296]
[1780306373482,54.11,72938.35,0.0,0.98519,1e-05,1.99]
[1780306374488,54.11,72946.36,0.0,0.98529,1e-05,1.97829]
[1780306375498,54.11,72952.99,0.0,0.98537,1e-05,1.96867]
[1780306376503,54.11,72954.98,0.0,0.9854,1e-05,1.96589]
[1780306377510,54.11,72953.47,0.0,0.98538,1e-05,1.96825]
[1780306378517,54.11,72954.85,0.0,0.98539,1e-05,1.96636]
[1780306379524,54.11,72953.02,0.0,0.98537,1e-05,1.96919]
[1780306380531,54.11,72951.77,0.0,0.98535,1e-05,1.97116]
[1780306381538,54.12,72948.51,0.0,0.98531,1e-05,1.97608]
[1780306383552,54.12,72942.53,0.0,0.98523,1e-05,1.98514]
[1780306384559,54.12,72939.66,0.0,0.98519,1e-05,1.98949]
[1780306386575,54.12,72941.46,0.0,0.98521,1e-05,1.98703]
[1780306391610,54.12,72940.43,0.0,0.98519,1e-05,1.98909]
[1780306393624,54.12,72939.12,0.0,0.98517,1e-05,1.99123]
[1780306398659,54.13,72938.85,0.0,0.98517,1e-05,1.99212]
[1780306399666,54.13,72930.96,0.0,0.98506,1e-05,2.00392]
[1780306400673,54.13,72930.16,0.0,0.98505,1e-05,2.00518]
[1780306401680,54.13,72928.34,0.0,0.98503,1e-05,2.00796]
[1780306402687,54.13,72926.61,0.0,0.985,1e-05,2.0106]
[1780306403694,54.13,72925.01,0.0,0.98498,1e-05,2.01305]
[1780306404701,54.13,72923.07,0.0,0.98496,1e-05,2.016]
[1780306408729,54.13,72921.83,0.0,0.98494,1e-05,2.01805]
[1780306409736,54.13,72915.21,0.0,0.98485,1e-05,2.02802]
[1780306410743,54.13,72910.54,0.0,0.98479,1e-05,2.03506]
[1780306411750,54.13,72905.54,0.0,0.98474,1e-05,2.04057]
[1780306413764,54.13,72903.77,0.0,0.98471,1e-05,2.04325]
[1780306414771,54.13,72899.34,0.0,0.98465,1e-05,2.04996]
[1780306415778,54.13,72896.27,0.0,0.98461,1e-05,2.0546]
[1780306420813,54.13,72897.38,0.0,0.98463,1e-05,2.05286]
[1780306421820,54.13,72901.75,0.0,0.98468,1e-05,2.04624]
[1780306423834,54.13,72903.49,0.0,0.98471,1e-05,2.04362]
[1780306426855,54.13,72901.91,0.0,0.98469,1e-05,2.04604]
[1780306429883,54.13,72897.24,0.0,0.98462,1e-05,2.05313]
[1780306430891,54.13,72902.85,0.0,0.9847,1e-05,2.04464]
[1780306431897,54.13,72909.15,0.0,0.98478,1e-05,2.03515]
[1780306432904,54.13,72911.09,0.0,0.98481,1e-05,2.03226]
[1780306437940,54.13,72908.9,0.0,0.98478,1e-05,2.0357]
[1780306438946,54.13,72907.02,0.0,0.98475,1e-05,2.03856]
[1780306440960,54.13,72905.69,0.0,0.98473,1e-05,2.04061]
[1780306443981,54.13,72908.83,0.0,0.98478,1e-05,2.03593]
[1780306449018,54.13,72908.62,0.0,0.98477,1e-05,2.03637]
[1780306452040,54.13,72903.97,0.0,0.98471,1e-05,2.04345]
[1780306453047,54.13,72900.42,0.0,0.98466,1e-05,2.04884]
[1780306454054,54.13,72898.87,0.0,0.98464,1e-05,2.0512]
[1780306457075,54.14,72888.23,0.0,0.98449,1e-05,2.06817]
[1780306458082,54.14,72885.14,0.0,0.98444,1e-05,2.0737]
[1780306459089,54.15,72884.85,0.0,0.98443,1e-05,2.07492]
[1780306462109,54.16,72882.63,0.0,0.98438,1e-05,2.08062]
[1780306463117,54.16,72885.43,0.0,0.98441,1e-05,2.0771]
[1780306465131,54.17,72884.1,0.0,0.98438,1e-05,2.08065]
[1780306467145,54.18,72882.36,0.0,0.98434,1e-05,2.08482]
[1780306472180,54.21,72883.23,0.0,0.98433,1e-05,2.08587]
[1780306474433,54.22,72885.36,0.0,0.98435,1e-05,2.08409]
[1780306480237,54.22,72886.57,0.0,0.98436,1e-05,2.08263]
[1780306485272,54.23,72887.91,0.0,0.98437,1e-05,2.08186]
[1780306486279,54.22,72892.68,0.0,0.98443,1e-05,2.0745]
[1780306487286,54.22,72896.39,0.0,0.98448,1e-05,2.06879]
[1780306488293,54.22,72897.89,0.0,0.9845,1e-05,2.06646]
[1780306493328,54.22,72897.6,0.0,0.9845,1e-05,2.06667]
[1780306495342,54.22,72899.32,0.0,0.98453,1e-05,2.06397]
[1780306496349,54.22,72901.61,0.0,0.98456,1e-05,2.06045]
[1780306499370,54.22,72897.2,0.0,0.9845,1e-05,2.06705]
[1780306501384,54.22,72895.15,0.0,0.98447,1e-05,2.07008]
[1780306502391,54.22,72900.44,0.0,0.98454,1e-05,2.06199]
[1780306503398,54.22,72902.39,0.0,0.98457,1e-05,2.059]
[1780306504405,54.22,72904.39,0.0,0.9846,1e-05,2.05594]
[1780306508432,54.22,72902.11,0.0,0.98457,1e-05,2.05931]
[1780306509440,54.22,72900.7,0.0,0.98455,1e-05,2.06143]
[1780306514475,54.22,72902.04,0.0,0.98457,1e-05,2.05926]
[1780306519510,54.22,72902.08,0.0,0.98457,1e-05,2.05908]
[1780306523539,54.22,72899.36,0.0,0.98453,1e-05,2.06312]
[1780306525554,54.22,72893.92,0.0,0.98446,1e-05,2.07133]
[1780306526568,54.22,72891.23,0.0,0.98442,1e-05,2.07539]
[1780306528582,54.22,72889.41,0.0,0.9844,1e-05,2.07806]
[1780306531603,54.22,72883.64,0.0,0.98434,1e-05,2.08463]
[1780306533617,54.21,72881.08,0.0,0.9843,1e-05,2.0884]
[1780306538652,54.21,72881.09,0.0,0.98431,1e-05,2.08799]
[1780306543687,54.21,72882.11,0.0,0.98433,1e-05,2.08602]
[1780306548722,54.21,72881.95,0.0,0.98433,1e-05,2.08587]
[1780306549729,54.21,72877.5,0.0,0.98427,1e-05,2.09262]
[1780306550736,54.21,72875.08,0.0,0.98423,1e-05,2.09625]
[1780306553761,54.21,72872.52,0.0,0.9842,1e-05,2.09989]
[1780306554768,54.2,72869.17,0.0,0.98416,1e-05,2.10496]
[1780306556782,54.2,72866.95,0.0,0.98413,1e-05,2.10816]
[1780306558796,54.2,72864.92,0.0,0.9841,1e-05,2.11106]
[1780306559803,54.2,72862.75,0.0,0.98407,1e-05,2.1143]
[1780306562824,54.2,72854.67,0.0,0.98396,1e-05,2.12645]
[1780306563831,54.2,72853.15,0.0,0.98394,1e-05,2.12867]
[1780306565878,54.2,72852.43,0.0,0.98394,1e-05,2.12963]
[1780306566852,54.2,72854.47,0.0,0.98397,1e-05,2.12614]
[1780306571887,54.2,72854.69,0.0,0.98397,1e-05,2.12587]
[1780306574908,54.19,72852.41,0.0,0.98394,1e-05,2.12897]
[1780306577929,54.19,72849.75,0.0,0.98391,1e-05,2.13265]
[1780306579943,54.19,72848.33,0.0,0.98389,1e-05,2.13455]
[1780306580950,54.19,72857.2,0.0,0.98402,1e-05,2.12057]
[1780306581957,54.19,72861.64,0.0,0.98408,1e-05,2.11354]
[1780306584979,54.18,72859.23,0.0,0.98405,1e-05,2.11691]
[1780306589006,54.18,72856.64,0.0,0.98402,1e-05,2.12041]
[1780306592030,54.18,72854.6,0.0,0.98401,1e-05,2.12108]
[1780306593037,54.18,72857.66,0.0,0.98405,1e-05,2.11619]
[1780306595051,54.18,72855.56,0.0,0.98402,1e-05,2.11919]
[1780306597065,54.18,72853.0,0.0,0.98399,1e-05,2.1229]
[1780306602100,54.17,72852.41,0.0,0.98399,1e-05,2.12311]
[1780306606129,54.17,72850.93,0.0,0.98397,1e-05,2.12485]
[1780306608143,54.17,72848.69,0.0,0.98395,1e-05,2.12805]
[1780306609573,54.17,72846.97,0.0,0.98392,1e-05,2.13043]
[1780306610157,54.17,72845.34,0.0,0.9839,1e-05,2.13298]
[1780306611164,54.16,72847.35,0.0,0.98393,1e-05,2.12969]
[1780306612171,54.16,72849.14,0.0,0.98396,1e-05,2.12674]
[1780306613717,54.16,72849.14,0.0,0.98396,1e-05,2.12674]
[1780306613974,54.16,72849.19,0.0,0.98396,1e-05,2.12637]
[1780306615603,54.16,72848.41,0.0,0.98395,1e-05,2.12759]
[1780306615721,54.16,72848.41,0.0,0.98395,1e-05,2.12759]
[1780306615822,54.16,72846.88,0.0,0.98393,1e-05,2.12969]
[1780306618214,54.16,72842.64,0.0,0.98387,1e-05,2.13602]
[1780306619853,54.16,72842.64,0.0,0.98387,1e-05,2.13602]
[1780306619903,54.16,72842.64,0.0,0.98387,1e-05,2.13602]
[1780306619865,54.16,72841.16,0.0,0.98386,1e-05,2.13803]
[1780306619973,54.16,72841.16,0.0,0.98386,1e-05,2.13803]
[1780306621235,54.16,72846.07,0.0,0.98393,1e-05,2.1302]
[1780306622242,54.16,72847.87,0.0,0.98395,1e-05,2.12723]
[1780306624520,54.15,72848.69,0.0,0.98396,1e-05,2.12581]
[1780306624567,54.15,72848.69,0.0,0.98396,1e-05,2.12581]
[1780306624734,54.15,72848.69,0.0,0.98396,1e-05,2.12581]
[1780306627277,54.15,72845.06,0.0,0.98392,1e-05,2.13093]
[1780306631305,54.15,72849.54,0.0,0.98399,1e-05,2.12339]
[1780306632505,54.15,72849.54,0.0,0.98399,1e-05,2.12339]
[1780306632528,54.15,72849.54,0.0,0.98399,1e-05,2.12339]
[1780306632722,54.15,72849.54,0.0,0.98399,1e-05,2.12339]
[1780306632748,54.15,72853.45,0.0,0.98404,1e-05,2.11705]
[1780306633319,54.15,72856.45,0.0,0.98408,1e-05,2.11239]
[1780306635333,54.15,72853.81,0.0,0.98405,1e-05,2.11627]
[1780306636683,54.15,72853.81,0.0,0.98405,1e-05,2.11627]
[1780306636722,54.15,72853.81,0.0,0.98405,1e-05,2.11627]
[1780306636729,54.15,72853.81,0.0,0.98405,1e-05,2.11627]
[1780306636871,54.15,72853.81,0.0,0.98405,1e-05,2.11627]
[1780306636973,54.14,72853.44,0.0,0.98405,1e-05,2.11663]
[1780306637347,54.14,72855.41,0.0,0.98408,1e-05,2.11345]
[1780306641375,54.14,72857.93,0.0,0.98411,1e-05,2.10912]
[1780306642007,54.14,72857.93,0.0,0.98411,1e-05,2.10912]
[1780306642055,54.14,72857.93,0.0,0.98411,1e-05,2.10912]
[1780306642222,54.14,72857.93,0.0,0.98411,1e-05,2.10912]
[1780306644396,54.14,72861.44,0.0,0.98417,1e-05,2.10339]
[1780306649660,54.14,72861.8,0.0,0.98417,1e-05,2.10247]
[1780306650440,54.14,72863.71,0.0,0.9842,1e-05,2.09934]
[1780306652666,54.14,72864.5,0.0,0.98423,1e-05,2.09595]
[1780306652718,54.14,72864.5,0.0,0.98423,1e-05,2.09595]
[1780306652723,54.14,72864.5,0.0,0.98423,1e-05,2.09595]
[1780306654467,54.13,72860.99,0.0,0.98418,1e-05,2.10114]
[1780306660510,54.13,72861.37,0.0,0.98419,1e-05,2.10003]
[1780306661924,54.13,72861.37,0.0,0.98419,1e-05,2.10003]
[1780306661936,54.13,72861.37,0.0,0.98419,1e-05,2.10003]
[1780306661979,54.13,72861.37,0.0,0.98419,1e-05,2.10003]
[1780306667558,54.13,72860.92,0.0,0.98419,1e-05,2.10013]
[1780306669527,54.13,72861.26,0.0,0.9842,1e-05,2.09952]
[1780306669579,54.13,72861.26,0.0,0.9842,1e-05,2.09952]
[1780306669722,54.13,72861.26,0.0,0.9842,1e-05,2.09952]
[1780306671586,54.13,72859.12,0.0,0.98417,1e-05,2.10257]
[1780306673600,54.13,72857.02,0.0,0.98414,1e-05,2.10565]
[1780306678635,54.12,72857.16,0.0,0.98415,1e-05,2.10497]
[1780306680671,54.12,72857.13,0.0,0.98415,1e-05,2.10492]
[1780306680711,54.12,72857.13,0.0,0.98415,1e-05,2.10492]
[1780306680725,54.12,72857.13,0.0,0.98415,1e-05,2.10492]
[1780306682663,54.12,72855.03,0.0,0.98412,1e-05,2.10789]
[1780306687697,54.12,72855.05,0.0,0.98413,1e-05,2.10738]
[1780306691432,54.12,72855.01,0.0,0.98413,1e-05,2.10724]
[1780306691476,54.12,72855.01,0.0,0.98413,1e-05,2.10724]
[1780306694747,54.11,72856.4,0.0,0.98415,1e-05,2.10461]
[1780306699782,54.11,72854.95,0.0,0.98413,1e-05,2.10638]
[1780306703567,54.11,72853.77,0.0,0.98412,1e-05,2.10791]
[1780306703723,54.11,72853.77,0.0,0.98412,1e-05,2.10791]
[1780306708845,54.11,72852.52,0.0,0.98411,1e-05,2.10925]
[1780306711866,54.11,72854.23,0.0,0.98415,1e-05,2.10431]
[1780306713577,54.1,72855.28,0.0,0.98416,1e-05,2.10249]
[1780306713629,54.1,72855.28,0.0,0.98416,1e-05,2.10249]
[1780306713723,54.1,72855.28,0.0,0.98416,1e-05,2.10249]
[1780306715894,54.1,72853.89,0.0,0.98415,1e-05,2.10438]
[1780306719922,54.1,72856.32,0.0,0.98418,1e-05,2.10027]
[1780306720483,54.1,72856.32,0.0,0.98418,1e-05,2.10027]
[1780306720488,54.1,72856.32,0.0,0.98418,1e-05,2.10027]
[1780306720722,54.1,72856.32,0.0,0.98418,1e-05,2.10027]
[1780306725964,54.1,72861.52,0.0,0.98426,1e-05,2.09174]
[1780306726971,54.1,72864.3,0.0,0.9843,1e-05,2.0874]
[1780306727137,54.1,72864.3,0.0,0.9843,1e-05,2.0874]
[1780306727181,54.1,72864.3,0.0,0.9843,1e-05,2.0874]
[1780306727225,54.1,72864.3,0.0,0.9843,1e-05,2.0874]
[1780306733014,54.1,72864.42,0.0,0.9843,1e-05,2.08684]
[1780306733289,54.1,72864.42,0.0,0.9843,1e-05,2.08684]
[1780306733341,54.1,72864.42,0.0,0.9843,1e-05,2.08684]
[1780306733473,54.1,72864.42,0.0,0.9843,1e-05,2.08684]
[1780306737850,54.09,72864.53,0.0,0.98431,1e-05,2.08643]
[1780306737973,54.09,72864.53,0.0,0.98431,1e-05,2.08643]
[1780306742079,54.09,72861.53,0.0,0.98427,1e-05,2.09075]
[1780306743190,54.09,72861.53,0.0,0.98427,1e-05,2.09075]
[1780306743225,54.09,72861.53,0.0,0.98427,1e-05,2.09075]
[1780306743234,54.09,72861.53,0.0,0.98427,1e-05,2.09075]
[1780306745247,54.09,72861.42,0.0,0.98427,1e-05,2.09078]
[1780306745472,54.09,72861.42,0.0,0.98427,1e-05,2.09078]
[1780306747114,54.09,72859.91,0.0,0.98425,1e-05,2.0929]
[1780306748740,54.09,72859.91,0.0,0.98425,1e-05,2.0929]
[1780306748788,54.09,72859.91,0.0,0.98425,1e-05,2.0929]
[1780306748973,54.09,72859.91,0.0,0.98425,1e-05,2.0929]
[1780306751142,54.09,72861.97,0.0,0.98428,1e-05,2.08944]
[1780306754421,54.09,72862.84,0.0,0.98429,1e-05,2.08797]
[1780306754474,54.09,72862.84,0.0,0.98429,1e-05,2.08797]
[1780306754689,54.09,72862.84,0.0,0.98429,1e-05,2.08797]
[1780306754742,54.09,72867.09,0.0,0.98435,1e-05,2.08133]
[1780306755892,54.09,72867.09,0.0,0.98435,1e-05,2.08133]
[1780306755975,54.09,72867.09,0.0,0.98435,1e-05,2.08133]
[1780306755993,54.09,72871.47,0.0,0.98441,1e-05,2.07457]
[1780306758025,54.09,72871.45,0.0,0.98441,1e-05,2.0746]
[1780306758070,54.09,72871.45,0.0,0.98441,1e-05,2.0746]
[1780306758073,54.09,72863.63,0.0,0.98431,1e-05,2.0865]
[1780306758224,54.09,72863.63,0.0,0.98431,1e-05,2.0865]
[1780306763017,54.09,72865.16,0.0,0.98433,1e-05,2.08396]
[1780306763033,54.08,72869.05,0.0,0.98438,1e-05,2.07789]
[1780306764491,54.08,72869.44,0.0,0.98439,1e-05,2.07729]
[1780306764575,54.08,72869.44,0.0,0.98439,1e-05,2.07729]
[1780306764722,54.08,72869.44,0.0,0.98439,1e-05,2.07729]
[1780306765246,54.08,72871.86,0.0,0.98442,1e-05,2.07349]
[1780306770281,54.08,72871.36,0.0,0.98442,1e-05,2.07406]
[1780306772763,54.08,72871.36,0.0,0.98442,1e-05,2.07406]
[1780306772975,54.08,72871.36,0.0,0.98442,1e-05,2.07406]
[1780306773225,54.08,72871.94,0.0,0.98444,1e-05,2.07098]
[1780306778458,54.08,72873.49,0.0,0.98446,1e-05,2.06847]
[1780306778473,54.08,72873.49,0.0,0.98446,1e-05,2.06847]
[1780306779065,54.08,72873.49,0.0,0.98446,1e-05,2.06847]
[1780306778588,54.08,72876.23,0.0,0.9845,1e-05,2.06423]
[1780306779734,54.08,72879.13,0.0,0.98454,1e-05,2.0598]
[1780306781358,54.08,72887.53,0.0,0.98466,1e-05,2.04702]
[1780306782388,54.08,72887.53,0.0,0.98466,1e-05,2.04702]
[1780306782463,54.08,72887.53,0.0,0.98466,1e-05,2.04702]
[1780306782472,54.08,72887.53,0.0,0.98466,1e-05,2.04702]
[1780306782490,54.08,72889.22,0.0,0.98468,1e-05,2.04445]
[1780306783120,54.08,72889.22,0.0,0.98468,1e-05,2.04445]
[1780306783224,54.08,72889.22,0.0,0.98468,1e-05,2.04445]
[1780306786960,54.08,72888.7,0.0,0.98467,1e-05,2.04525]
[1780306786973,54.08,72888.7,0.0,0.98467,1e-05,2.04525]
[1780306787012,54.08,72888.7,0.0,0.98467,1e-05,2.04525]
[1780306787028,54.08,72884.58,0.0,0.98462,1e-05,2.05151]
[1780306787362,54.08,72884.58,0.0,0.98462,1e-05,2.05151]
[1780306787472,54.08,72884.58,0.0,0.98462,1e-05,2.05151]
[1780306793443,54.08,72885.67,0.0,0.98463,1e-05,2.04981]
[1780306797456,54.08,72885.88,0.0,0.98463,1e-05,2.04948]
[1780306797473,54.08,72885.88,0.0,0.98463,1e-05,2.04948]
[1780306797514,54.08,72888.45,0.0,0.98467,1e-05,2.04558]
[1780306802802,54.08,72889.31,0.0,0.98468,1e-05,2.04428]
[1780306803876,54.08,72889.64,0.0,0.98468,1e-05,2.04378]
[1780306803907,54.08,72889.64,0.0,0.98468,1e-05,2.04378]
[1780306803979,54.08,72889.64,0.0,0.98468,1e-05,2.04378]
[1780306804052,54.08,72892.86,0.0,0.98473,1e-05,2.03892]
[1780306804520,54.08,72894.39,0.0,0.98475,1e-05,2.03661]
[1780306805539,54.08,72895.75,0.0,0.98477,1e-05,2.03457]
[1780306806538,54.08,72901.1,0.0,0.98484,1e-05,2.02653]
[1780306808790,54.08,72904.06,0.0,0.98488,1e-05,2.02218]
[1780306812400,54.08,72903.25,0.0,0.98486,1e-05,2.02352]
[1780306812452,54.08,72903.25,0.0,0.98486,1e-05,2.02352]
[1780306813973,54.08,72903.25,0.0,0.98486,1e-05,2.02352]
[1780306819630,54.08,72902.25,0.0,0.98485,1e-05,2.02536]
[1780306825672,54.09,72903.16,0.0,0.98486,1e-05,2.02426]
[1780306830707,54.09,72902.83,0.0,0.98485,1e-05,2.02498]
[1780306835742,54.09,72904.59,0.0,0.98489,1e-05,2.02055]
[1780306836839,54.09,72904.59,0.0,0.98489,1e-05,2.02055]
[1780306837756,54.09,72903.32,0.0,0.98487,1e-05,2.02257]
[1780306840777,54.09,72900.67,0.0,0.98483,1e-05,2.02671]
[1780306841784,54.09,72894.06,0.0,0.98474,1e-05,2.03671]
[1780306842790,54.09,72889.9,0.0,0.98469,1e-05,2.04302]
[1780306844805,54.09,72888.34,0.0,0.98467,1e-05,2.04541]
[1780306849840,54.09,72887.39,0.0,0.98465,1e-05,2.04686]
[1780306851854,54.09,72885.96,0.0,0.98463,1e-05,2.04902]
[1780306856889,54.09,72885.99,0.0,0.98464,1e-05,2.04892]
[1780306861924,54.09,72885.58,0.0,0.98463,1e-05,2.04948]
[1780306866959,54.09,72885.48,0.0,0.98463,1e-05,2.04954]
[1780306868973,54.09,72887.6,0.0,0.98466,1e-05,2.04629]
[1780306870987,54.09,72889.38,0.0,0.98468,1e-05,2.04357]
[1780306873001,54.09,72892.82,0.0,0.98473,1e-05,2.03835]
[1780306878036,54.09,72892.13,0.0,0.98472,1e-05,2.03938]
[1780306880055,54.09,72889.44,0.0,0.98468,1e-05,2.04344]
[1780306881060,54.09,72882.59,0.0,0.98459,1e-05,2.05381]
[1780306882067,54.09,72877.75,0.0,0.98452,1e-05,2.06195]
[1780306885088,54.11,72876.34,0.0,0.98448,1e-05,2.06639]
[1780306890123,54.13,72876.61,0.0,0.98445,1e-05,2.06977]
[1780306891130,54.13,72875.44,0.0,0.98444,1e-05,2.07024]
[1780306893144,54.14,72873.06,0.0,0.9844,1e-05,2.07538]
[1780306897174,54.16,72875.42,0.0,0.9844,1e-05,2.07474]
[1780306902215,54.18,72874.16,0.0,0.98435,1e-05,2.0804]
[1780306904224,54.19,72871.92,0.0,0.98431,1e-05,2.08531]
[1780306906239,54.2,72869.84,0.0,0.98427,1e-05,2.08996]
[1780306911274,54.22,72871.16,0.0,0.98426,1e-05,2.09154]
[1780306916309,54.24,72870.14,0.0,0.98421,1e-05,2.0967]
[1780306918323,54.25,72871.74,0.0,0.98422,1e-05,2.09567]
[1780306920337,54.25,72869.96,0.0,0.98418,1e-05,2.09984]
[1780306925372,54.27,72868.95,0.0,0.98414,1e-05,2.10411]
[1780306930407,54.27,72869.01,0.0,0.98415,1e-05,2.10346]
[1780306932421,54.26,72870.55,0.0,0.98417,1e-05,2.10087]
[1780306933428,54.26,72872.34,0.0,0.9842,1e-05,2.09801]
[1780306938463,54.26,72871.83,0.0,0.9842,1e-05,2.09829]
[1780306943498,54.26,72871.98,0.0,0.9842,1e-05,2.09756]
[1780306944505,54.26,72876.29,0.0,0.98426,1e-05,2.09084]
[1780306949541,54.26,72876.78,0.0,0.98427,1e-05,2.08965]
[1780306950548,54.25,72878.17,0.0,0.98429,1e-05,2.08743]
[1780306951554,54.25,72867.74,0.0,0.98417,1e-05,2.1013]
[1780306952562,54.25,72863.64,0.0,0.98411,1e-05,2.10755]
[1780306953569,54.25,72861.69,0.0,0.98408,1e-05,2.11046]
[1780306958604,54.26,72859.66,0.0,0.98404,1e-05,2.11545]
[1780306960689,54.27,72859.01,0.0,0.98402,1e-05,2.11715]
[1780306961027,54.27,72859.01,0.0,0.98402,1e-05,2.11715]
[1780306961078,54.28,72849.06,0.0,0.98387,1e-05,2.13401]
[1780306961765,54.28,72846.96,0.0,0.98384,1e-05,2.13794]
[1780306962632,54.28,72844.13,0.0,0.9838,1e-05,2.14237]
[1780306963638,54.28,72840.54,0.0,0.98374,1e-05,2.14865]
[1780306966660,54.29,72838.54,0.0,0.9837,1e-05,2.15369]
[1780306972703,54.31,72838.57,0.0,0.98366,1e-05,2.1574]
[1780306977739,54.33,72838.39,0.0,0.98363,1e-05,2.16079]
[1780306982773,54.35,72838.68,0.0,0.9836,1e-05,2.16404]
[1780306987808,54.36,72838.75,0.0,0.9836,1e-05,2.16455]
[1780306992845,54.37,72837.41,0.0,0.98355,1e-05,2.16975]
[1780306993851,54.38,72834.24,0.0,0.9835,1e-05,2.17536]
[1780306998887,54.39,72834.36,0.0,0.98348,1e-05,2.17815]
[1780307003922,54.41,72829.99,0.0,0.98339,1e-05,2.18803]
[1780307004929,54.41,72828.08,0.0,0.98336,1e-05,2.19163]
[1780307007950,54.42,72826.27,0.0,0.98332,1e-05,2.19619]
[1780307013993,54.44,72825.76,0.0,0.9833,1e-05,2.19815]
[1780307020034,54.46,72824.82,0.0,0.98325,1e-05,2.20291]
[1780307024062,54.47,72828.18,0.0,0.98328,1e-05,2.19972]
[1780307025069,54.47,72832.69,0.0,0.98334,1e-05,2.19309]
[1780307030104,54.49,72832.19,0.0,0.98331,1e-05,2.19666]
[1780307035139,54.51,72831.9,0.0,0.98328,1e-05,2.19984]
[1780307037153,54.51,72837.27,0.0,0.98335,1e-05,2.19238]
[1780307038159,54.51,72840.04,0.0,0.98338,1e-05,2.18854]
[1780307041194,54.52,72850.2,0.0,0.98352,1e-05,2.17332]
[1780307042201,54.52,72851.2,0.0,0.98353,1e-05,2.17233]
[1780307046229,54.54,72848.45,0.0,0.98347,1e-05,2.17898]
[1780307051264,54.55,72849.68,0.0,0.98346,1e-05,2.17988]
[1780307053278,54.56,72853.48,0.0,0.98351,1e-05,2.17502]
[1780307054285,54.56,72855.11,0.0,0.98353,1e-05,2.17303]
[1780307055292,54.56,72856.95,0.0,0.98355,1e-05,2.17072]
[1780307060327,54.58,72856.21,0.0,0.98351,1e-05,2.17479]
[1780307065362,54.6,72856.55,0.0,0.98349,1e-05,2.17713]
[1780307068383,54.6,72854.27,0.0,0.98346,1e-05,2.18077]
[1780307069390,54.6,72852.12,0.0,0.98343,1e-05,2.1839]
[1780307074425,54.6,72852.3,0.0,0.98344,1e-05,2.18178]
[1780307081474,54.61,72851.54,0.0,0.98341,1e-05,2.18523]
[1780307087516,54.63,72850.83,0.0,0.98337,1e-05,2.18966]
[1780307089530,54.63,72848.52,0.0,0.98333,1e-05,2.1944]
[1780307094567,54.65,72849.28,0.0,0.98332,1e-05,2.19587]
[1780307099604,54.66,72852.36,0.0,0.98334,1e-05,2.19365]
[1780307100610,54.67,72856.11,0.0,0.98339,1e-05,2.18826]
[1780307102625,54.67,72862.69,0.0,0.98348,1e-05,2.17815]
[1780307103632,54.67,72867.75,0.0,0.98355,1e-05,2.16993]
[1780307104639,54.67,72872.47,0.0,0.98362,1e-05,2.16228]
[1780307105645,54.66,72875.83,0.0,0.98367,1e-05,2.1568]
[1780307108667,54.66,72879.38,0.0,0.98373,1e-05,2.15059]
[1780307112695,54.66,72877.31,0.0,0.98371,1e-05,2.15296]
[1780307114709,54.65,72879.08,0.0,0.98373,1e-05,2.14976]
[1780307116053,54.65,72879.08,0.0,0.98373,1e-05,2.14976]
[1780307116154,54.65,72883.6,0.0,0.9838,1e-05,2.14232]
[1780307117455,54.65,72883.6,0.0,0.9838,1e-05,2.14232]
[1780307117434,54.65,72886.43,0.0,0.98384,1e-05,2.13772]
[1780307119280,54.65,72891.8,0.0,0.98392,1e-05,2.12903]
[1780307120751,54.65,72896.35,0.0,0.98399,1e-05,2.12182]
[1780307121758,54.65,72897.69,0.0,0.98401,1e-05,2.11959]
[1780307126793,54.64,72892.76,0.0,0.98394,1e-05,2.1264]
[1780307127800,54.64,72886.76,0.0,0.98386,1e-05,2.13553]
[1780307128807,54.64,72888.32,0.0,0.98389,1e-05,2.13293]
[1780307129814,54.64,72893.06,0.0,0.98395,1e-05,2.12541]
[1780307130821,54.64,72895.07,0.0,0.98398,1e-05,2.12212]
[1780307131828,54.64,72898.62,0.0,0.98405,1e-05,2.11438]
[1780307134849,54.63,72900.26,0.0,0.98407,1e-05,2.11139]
[1780307135856,54.63,72898.31,0.0,0.98405,1e-05,2.11424]
[1780307138877,54.63,72899.81,0.0,0.98407,1e-05,2.11148]
[1780307140891,54.63,72902.92,0.0,0.98412,1e-05,2.10641]
[1780307141898,54.63,72910.46,0.0,0.98422,1e-05,2.09472]
[1780307142905,54.63,72908.06,0.0,0.98419,1e-05,2.09825]
[1780307143912,54.63,72903.96,0.0,0.98414,1e-05,2.10442]
[1780307144919,54.63,72899.17,0.0,0.98407,1e-05,2.11152]
[1780307145926,54.63,72894.84,0.0,0.98401,1e-05,2.11819]
[1780307146933,54.62,72896.24,0.0,0.98404,1e-05,2.11572]
[1780307147940,54.62,72897.87,0.0,0.98406,1e-05,2.11306]
[1780307152975,54.62,72898.11,0.0,0.98407,1e-05,2.11193]
[1780307153982,54.62,72892.99,0.0,0.984,1e-05,2.11967]
[1780307154989,54.62,72881.21,0.0,0.98384,1e-05,2.13774]
[1780307155996,54.62,72877.34,0.0,0.98379,1e-05,2.14356]
[1780307157003,54.61,72872.01,0.0,0.98371,1e-05,2.15165]
[1780307158010,54.61,72870.41,0.0,0.98369,1e-05,2.15393]
[1780307160032,54.61,72866.17,0.0,0.98364,1e-05,2.16011]
[1780307162044,54.61,72869.05,0.0,0.98367,1e-05,2.15596]
[1780307164058,54.62,72864.36,0.0,0.9836,1e-05,2.16449]
[1780307165064,54.62,72861.47,0.0,0.98355,1e-05,2.16961]
[1780307170100,54.63,72860.51,0.0,0.98353,1e-05,2.17232]
[1780307173120,54.63,72856.08,0.0,0.98346,1e-05,2.18017]
[1780307174030,54.63,72856.08,0.0,0.98346,1e-05,2.18017]
[1780307174321,54.63,72856.08,0.0,0.98346,1e-05,2.18017]
[1780307177149,54.65,72860.23,0.0,0.9835,1e-05,2.17586]
[1780307178156,54.64,72866.26,0.0,0.98358,1e-05,2.16612]
[1780307179163,54.64,72871.52,0.0,0.98366,1e-05,2.15764]
[1780307180170,54.64,72873.11,0.0,0.98368,1e-05,2.15492]
[1780307181177,54.64,72871.75,0.0,0.98367,1e-05,2.15683]
[1780307187218,54.63,72869.13,0.0,0.98364,1e-05,2.15955]
[1780307188354,54.63,72869.13,0.0,0.98364,1e-05,2.15955]
[1780307188511,54.63,72869.13,0.0,0.98364,1e-05,2.15955]
[1780307194270,54.63,72869.63,0.0,0.98367,1e-05,2.15588]
[1780307196287,54.63,72867.86,0.0,0.98365,1e-05,2.1582]
[1780307197292,54.63,72862.09,0.0,0.98356,1e-05,2.16785]
[1780307198300,54.63,72863.51,0.0,0.98358,1e-05,2.1662]
[1780307199306,54.64,72861.19,0.0,0.98354,1e-05,2.17043]
[1780307204341,54.65,72864.3,0.0,0.98356,1e-05,2.16841]
[1780307205348,54.66,72867.04,0.0,0.98359,1e-05,2.1647]
[1780307208368,54.67,72865.37,0.0,0.98355,1e-05,2.16907]
[1780307209206,54.67,72865.37,0.0,0.98355,1e-05,2.16907]
[1780307214411,54.67,72867.86,0.0,0.98358,1e-05,2.16617]
[1780307220453,54.69,72868.31,0.0,0.98355,1e-05,2.16896]
[1780307223474,54.69,72873.23,0.0,0.98362,1e-05,2.16134]
[1780307224481,54.69,72876.02,0.0,0.98367,1e-05,2.15675]
[1780307225488,54.69,72877.37,0.0,0.98369,1e-05,2.15442]
[1780307226495,54.69,72879.32,0.0,0.98372,1e-05,2.15116]
[1780307230523,54.68,72877.61,0.0,0.9837,1e-05,2.15298]
[1780307230876,54.68,72877.61,0.0,0.9837,1e-05,2.15298]
[1780307236565,54.68,72877.75,0.0,0.98371,1e-05,2.15147]
[1780307237572,54.67,72879.84,0.0,0.98374,1e-05,2.148]
[1780307240593,54.67,72881.51,0.0,0.98377,1e-05,2.14479]
[1780307241599,54.67,72883.86,0.0,0.98381,1e-05,2.14094]
[1780307245629,54.67,72881.8,0.0,0.98378,1e-05,2.14337]
[1780307250664,54.66,72883.08,0.0,0.98381,1e-05,2.14041]
[1780307251671,54.66,72885.44,0.0,0.98386,1e-05,2.13444]
[1780307254692,54.66,72889.68,0.0,0.98392,1e-05,2.12734]
[1780307259727,54.65,72887.46,0.0,0.9839,1e-05,2.12992]
[1780307262749,54.65,72888.92,0.0,0.98393,1e-05,2.12713]
[1780307267784,54.64,72888.28,0.0,0.98393,1e-05,2.12722]
[1780307271812,54.64,72891.13,0.0,0.98397,1e-05,2.12209]
[1780307275840,54.63,72893.96,0.0,0.98402,1e-05,2.11703]
[1780307280875,54.63,72893.97,0.0,0.98402,1e-05,2.11619]
[1780307285911,54.63,72893.3,0.0,0.98402,1e-05,2.11638]
[1780307288932,54.62,72894.67,0.0,0.98405,1e-05,2.11377]
[1780307293967,54.62,72895.9,0.0,0.98407,1e-05,2.11106]
[1780307294974,54.62,72898.3,0.0,0.9841,1e-05,2.10722]
[1780307295981,54.62,72902.57,0.0,0.98416,1e-05,2.10051]
[1780307301021,54.61,72902.41,0.0,0.98417,1e-05,2.10005]
[1780307304042,54.61,72900.08,0.0,0.98414,1e-05,2.10321]
[1780307308070,54.61,72901.99,0.0,0.98417,1e-05,2.09973]
[1780307310084,54.6,72903.48,0.0,0.98419,1e-05,2.09718]
[1780307312098,54.6,72905.2,0.0,0.98424,1e-05,2.09208]
[1780307314112,54.6,72908.15,0.0,0.98428,1e-05,2.08746]
[1780307319146,54.6,72907.75,0.0,0.98428,1e-05,2.08741]
[1780307321161,54.6,72905.64,0.0,0.98425,1e-05,2.09042]
[1780307323175,54.6,72904.38,0.0,0.98424,1e-05,2.09212]
[1780307325188,54.59,72901.27,0.0,0.98419,1e-05,2.09665]
[1780307330224,54.59,72900.59,0.0,0.98419,1e-05,2.09709]
[1780307335259,54.59,72900.34,0.0,0.98419,1e-05,2.09687]
[1780307341301,54.58,72900.28,0.0,0.9842,1e-05,2.09623]
[1780307343315,54.58,72903.04,0.0,0.98424,1e-05,2.09177]
[1780307344322,54.58,72906.4,0.0,0.98428,1e-05,2.08652]
[1780307346336,54.58,72908.04,0.0,0.98431,1e-05,2.08381]
[1780307348351,54.58,72909.82,0.0,0.98434,1e-05,2.08091]
[1780307352379,54.58,72916.27,0.0,0.98443,1e-05,2.07074]
[1780307358421,54.57,72916.0,0.0,0.98443,1e-05,2.07071]
[1780307362449,54.57,72914.18,0.0,0.9844,1e-05,2.07318]
[1780307367484,54.57,72913.35,0.0,0.9844,1e-05,2.07405]
[1780307371512,54.57,72911.21,0.0,0.98438,1e-05,2.07492]
[1780307372519,54.57,72909.63,0.0,0.98436,1e-05,2.07724]
[1780307376547,54.57,72911.2,0.0,0.98439,1e-05,2.07453]
[1780307381582,54.56,72911.04,0.0,0.98439,1e-05,2.07438]
[1780307382589,54.56,72909.09,0.0,0.98436,1e-05,2.07727]
[1780307383596,54.56,72905.28,0.0,0.98431,1e-05,2.08298]
[1780307384603,54.56,72902.22,0.0,0.98427,1e-05,2.08756]
[1780307386617,54.56,72900.86,0.0,0.98425,1e-05,2.08943]
[1780307391652,54.56,72899.53,0.0,0.98424,1e-05,2.09092]
[1780307396687,54.56,72898.72,0.0,0.98423,1e-05,2.09163]
[1780307397696,54.55,72895.78,0.0,0.9842,1e-05,2.09602]
[1780307398701,54.55,72890.12,0.0,0.98412,1e-05,2.10459]
[1780307402729,54.56,72889.58,0.0,0.9841,1e-05,2.10651]
[1780307407764,54.58,72890.25,0.0,0.98408,1e-05,2.10885]
[1780307412806,54.6,72890.91,0.0,0.98406,1e-05,2.11117]
[1780307418848,54.62,72890.18,0.0,0.98402,1e-05,2.11623]
[1780307424890,54.63,72893.23,0.0,0.98404,1e-05,2.11379]
[1780307425897,54.63,72895.52,0.0,0.98407,1e-05,2.1101]
[1780307430932,54.64,72895.58,0.0,0.98406,1e-05,2.11166]
[1780307434960,54.66,72892.84,0.0,0.98401,1e-05,2.11641]
[1780307439995,54.68,72891.02,0.0,0.98396,1e-05,2.12245]
[1780307445030,54.69,72891.69,0.0,0.98394,1e-05,2.1246]
[1780307450067,54.71,72887.42,0.0,0.98385,1e-05,2.13435]
[1780307451074,54.72,72881.73,0.0,0.98377,1e-05,2.1438]
[1780307452081,54.72,72877.24,0.0,0.9837,1e-05,2.15139]
[1780307460139,54.75,72879.25,0.0,0.98369,1e-05,2.15295]
[1780307461145,54.75,72881.56,0.0,0.98371,1e-05,2.14993]
[1780307466188,54.77,72880.44,0.0,0.98367,1e-05,2.15461]
[1780307471223,54.78,72879.99,0.0,0.98364,1e-05,2.15822]
[1780307475251,54.8,72881.89,0.0,0.98365,1e-05,2.15757]
[1780307476258,54.8,72883.34,0.0,0.98366,1e-05,2.15589]
[1780307478272,54.81,72887.49,0.0,0.98371,1e-05,2.15058]
[1780307483307,54.83,72888.21,0.0,0.98369,1e-05,2.15299]
[1780307485321,54.83,72889.98,0.0,0.9837,1e-05,2.1514]
[1780307490356,54.85,72890.21,0.0,0.98368,1e-05,2.15394]
[1780307492370,54.85,72891.93,0.0,0.98371,1e-05,2.1503]
[1780307496398,54.87,72893.43,0.0,0.98371,1e-05,2.15029]
[1780307500426,54.88,72898.93,0.0,0.98377,1e-05,2.14408]
[1780307503447,54.89,72901.66,0.0,0.98379,1e-05,2.14165]
[1780307505461,54.89,72910.26,0.0,0.9839,1e-05,2.12875]
[1780307506468,54.89,72913.2,0.0,0.98395,1e-05,2.12403]
[1780307509494,54.89,72899.37,0.0,0.98376,1e-05,2.14502]
[1780307510501,54.89,72878.38,0.0,0.98347,1e-05,2.17735]
[1780307511507,54.89,72873.68,0.0,0.98339,1e-05,2.18528]
[1780307514701,54.89,72873.01,0.0,0.98338,1e-05,2.18658]
[1780307514712,54.9,72849.7,0.0,0.98304,1e-05,2.22404]
[1780307515150,54.9,72849.7,0.0,0.98304,1e-05,2.22404]
[1780307515539,54.9,72852.36,0.0,0.98308,1e-05,2.22027]
[1780307518366,54.9,72852.08,0.0,0.98306,1e-05,2.22167]
[1780307518644,54.9,72852.08,0.0,0.98306,1e-05,2.22167]
[1780307518669,54.91,72832.16,0.0,0.98277,1e-05,2.25406]
[1780307519628,54.91,72832.16,0.0,0.98277,1e-05,2.25406]
[1780307519730,54.91,72834.45,0.0,0.9828,1e-05,2.25079]
[1780307520223,54.91,72834.45,0.0,0.9828,1e-05,2.25079]
[1780307524608,54.92,72821.89,0.0,0.9826,1e-05,2.27236]
[1780307525614,54.92,72832.73,0.0,0.98276,1e-05,2.25532]
[1780307526621,54.92,72830.17,0.0,0.98272,1e-05,2.25986]
[1780307527874,54.92,72830.17,0.0,0.98272,1e-05,2.25986]
[1780307528853,54.92,72829.71,0.0,0.98271,1e-05,2.26101]
[1780307528636,54.92,72803.9,0.0,0.98233,2e-05,2.30255]
[1780307529643,54.92,72802.96,0.0,0.98231,2e-05,2.30442]
[1780307530650,54.92,72814.32,0.0,0.98248,1e-05,2.28618]
[1780307531906,54.92,72814.32,0.0,0.98248,1e-05,2.28618]
[1780307531657,54.93,72815.42,0.0,0.98249,1e-05,2.28475]
[1780307533998,54.93,72814.72,0.0,0.98247,1e-05,2.2866]
[1780307534831,54.93,72814.72,0.0,0.98247,1e-05,2.2866]
[1780307535685,54.93,72806.78,0.0,0.98235,2e-05,2.30038]
[1780307536692,54.94,72816.24,0.0,0.98249,1e-05,2.28527]
[1780307537699,54.94,72815.95,0.0,0.98248,1e-05,2.2861]
[1780307538304,54.94,72815.95,0.0,0.98248,1e-05,2.2861]
[1780307538552,54.94,72815.95,0.0,0.98248,1e-05,2.2861]
[1780307538831,54.94,72815.95,0.0,0.98248,1e-05,2.2861]
[1780307539400,54.94,72815.06,0.0,0.98246,1e-05,2.2879]
[1780307539713,54.94,72808.76,0.0,0.98236,1e-05,2.29865]
[1780307540720,54.94,72817.64,0.0,0.98249,1e-05,2.28449]
[1780307541727,54.95,72822.84,0.0,0.98257,1e-05,2.27639]
[1780307542906,54.95,72822.84,0.0,0.98257,1e-05,2.27639]
[1780307543741,54.95,72820.75,0.0,0.98253,1e-05,2.28052]
[1780307544056,54.95,72820.75,0.0,0.98253,1e-05,2.28052]
[1780307544713,54.95,72820.75,0.0,0.98253,1e-05,2.28052]
[1780307544748,54.95,72802.03,0.0,0.98225,2e-05,2.31072]
[1780307545755,54.95,72805.6,0.0,0.9823,2e-05,2.30528]
[1780307546370,54.95,72805.6,0.0,0.9823,2e-05,2.30528]
[1780307546762,54.95,72803.63,0.0,0.98227,2e-05,2.30883]
[1780307547206,54.95,72803.63,0.0,0.98227,2e-05,2.30883]
[1780307548088,54.95,72805.87,0.0,0.9823,2e-05,2.30546]
[1780307548776,54.97,72802.03,0.0,0.98222,2e-05,2.3149]
[1780307550730,54.99,72802.35,0.0,0.98219,2e-05,2.31734]
[1780307550800,55.0,72799.14,0.0,0.98212,2e-05,2.32553]
[1780307551800,55.02,72785.72,0.0,0.9819,2e-05,2.34933]
[1780307552807,55.03,72786.68,0.0,0.98191,2e-05,2.34797]
[1780307554201,55.03,72785.95,0.0,0.9819,2e-05,2.34942]
[1780307554236,55.03,72785.95,0.0,0.9819,2e-05,2.34942]
[1780307554789,55.03,72785.95,0.0,0.9819,2e-05,2.34942]
[1780307554876,55.03,72769.09,0.0,0.98163,2e-05,2.37779]
[1780307555837,55.03,72759.19,0.0,0.98148,2e-05,2.39388]
[1780307556844,55.03,72760.24,0.0,0.9815,2e-05,2.39227]
[1780307558341,55.03,72761.28,0.0,0.98151,2e-05,2.39068]
[1780307558670,55.03,72761.28,0.0,0.98151,2e-05,2.39068]
[1780307558858,55.04,72758.2,0.0,0.98145,2e-05,2.39752]
[1780307560425,55.04,72755.65,0.0,0.9814,2e-05,2.40336]
[1780307560872,55.05,72741.15,0.0,0.98116,2e-05,2.4294]
[1780307561878,55.05,72737.94,0.0,0.9811,2e-05,2.43497]
[1780307562886,55.05,72762.32,0.0,0.98149,2e-05,2.39371]
[1780307563893,55.05,72771.72,0.0,0.98163,2e-05,2.37808]
[1780307564469,55.05,72771.72,0.0,0.98163,2e-05,2.37808]
[1780307564902,55.05,72768.58,0.0,0.98158,2e-05,2.38353]
[1780307566487,55.06,72768.03,0.0,0.98157,2e-05,2.38463]
[1780307566913,55.06,72768.08,0.0,0.98157,2e-05,2.38473]
[1780307568478,55.06,72768.97,0.0,0.98158,2e-05,2.38341]
[1780307568928,55.06,72768.89,0.0,0.98158,2e-05,2.38372]
[1780307571949,55.06,72784.46,0.0,0.98182,2e-05,2.35823]
[1780307572956,55.06,72786.62,0.0,0.98185,2e-05,2.35486]
[1780307576990,55.07,72789.77,0.0,0.98189,2e-05,2.35057]
[1780307580019,55.07,72780.02,0.0,0.98173,2e-05,2.36753]
[1780307581014,55.07,72783.96,0.0,0.98179,2e-05,2.36117]
[1780307584035,55.08,72787.56,0.0,0.98184,2e-05,2.35586]
[1780307586049,55.08,72793.11,0.0,0.98192,2e-05,2.34712]
[1780307588063,55.08,72798.87,0.0,0.982,2e-05,2.33809]
[1780307593097,55.09,72801.34,0.0,0.98203,2e-05,2.33535]
[1780307598133,55.1,72798.99,0.0,0.98198,2e-05,2.34058]
[1780307603169,55.1,72820.24,0.0,0.98229,1e-05,2.30695]
[1780307604423,55.11,72824.55,0.0,0.98235,1e-05,2.30023]
[1780307605182,55.11,72833.01,0.0,0.98247,1e-05,2.28679]
[1780307606190,55.11,72833.23,0.0,0.98247,1e-05,2.28679]
[1780307608204,55.11,72826.98,0.0,0.98237,1e-05,2.29767]
[1780307610218,55.12,72825.83,0.0,0.98235,1e-05,2.30021]
[1780307615253,55.13,72825.58,0.0,0.98235,1e-05,2.30004]
[1780307620289,55.14,72829.48,0.0,0.98239,1e-05,2.29532]
[1780307625324,55.14,72829.98,0.0,0.98238,1e-05,2.29616]
[1780307630359,55.15,72830.34,0.0,0.98237,1e-05,2.29724]
[1780307635394,55.16,72825.53,0.0,0.98229,1e-05,2.30673]
[1780307636401,55.16,72822.43,0.0,0.98224,2e-05,2.31212]
[1780307638414,55.17,72818.96,0.0,0.98218,2e-05,2.31843]
[1780307642443,55.17,72815.48,0.0,0.98212,2e-05,2.32533]
[1780307647478,55.18,72809.79,0.0,0.98202,2e-05,2.3361]
[1780307648485,55.18,72806.08,0.0,0.98196,2e-05,2.34276]
[1780307650008,55.18,72806.08,0.0,0.98196,2e-05,2.34276]
[1780307650060,55.19,72805.95,0.0,0.98195,2e-05,2.34323]
[1780307650222,55.19,72805.95,0.0,0.98195,2e-05,2.34323]
[1780307650480,55.19,72805.95,0.0,0.98195,2e-05,2.34323]
[1780307650713,55.19,72805.95,0.0,0.98195,2e-05,2.34323]
[1780307650721,55.19,72805.95,0.0,0.98195,2e-05,2.34323]
[1780307650758,55.19,72805.95,0.0,0.98195,2e-05,2.34323]
[1780307650805,55.19,72805.95,0.0,0.98195,2e-05,2.34348]
[1780307655870,55.19,72806.18,0.0,0.98195,2e-05,2.34386]
[1780307655974,55.19,72806.18,0.0,0.98195,2e-05,2.34386]
[1780307659366,55.2,72804.21,0.0,0.98191,2e-05,2.34838]
[1780307659418,55.2,72804.21,0.0,0.98191,2e-05,2.34838]
[1780307659470,55.2,72804.21,0.0,0.98191,2e-05,2.34838]
[1780307659562,55.2,72805.1,0.0,0.98192,2e-05,2.34715]
[1780307660452,55.2,72805.1,0.0,0.98192,2e-05,2.34715]
[1780307660458,55.2,72805.1,0.0,0.98192,2e-05,2.34715]
[1780307660474,55.2,72805.1,0.0,0.98192,2e-05,2.34715]
[1780307665604,55.21,72805.54,0.0,0.98191,2e-05,2.34789]
[1780307666618,55.21,72805.54,0.0,0.98191,2e-05,2.34789]
[1780307666656,55.21,72805.54,0.0,0.98191,2e-05,2.34789]
[1780307666722,55.21,72805.54,0.0,0.98191,2e-05,2.34789]
[1780307666961,55.21,72805.54,0.0,0.98191,2e-05,2.34789]
[1780307666975,55.21,72805.54,0.0,0.98191,2e-05,2.34789]
[1780307666975,55.21,72805.12,0.0,0.9819,2e-05,2.34884]
[1780307667124,55.21,72805.12,0.0,0.9819,2e-05,2.34884]
[1780307671402,55.21,72804.48,0.0,0.98188,2e-05,2.35087]
[1780307671472,55.21,72804.48,0.0,0.98188,2e-05,2.35087]
[1780307676682,55.22,72803.56,0.0,0.98187,2e-05,2.3516]
[1780307681717,55.23,72800.17,0.0,0.98181,2e-05,2.35842]
[1780307682096,55.23,72800.17,0.0,0.98181,2e-05,2.35842]
[1780307682148,55.23,72800.17,0.0,0.98181,2e-05,2.35842]
[1780307682223,55.23,72800.17,0.0,0.98181,2e-05,2.35842]
[1780307682518,55.23,72800.17,0.0,0.98181,2e-05,2.35842]
[1780307682570,55.23,72800.17,0.0,0.98181,2e-05,2.35842]
[1780307682724,55.23,72800.17,0.0,0.98181,2e-05,2.35842]
[1780307682822,55.23,72801.28,0.0,0.98183,2e-05,2.35681]
[1780307688767,55.24,72800.4,0.0,0.9818,2e-05,2.35965]
[1780307692081,55.24,72800.87,0.0,0.9818,2e-05,2.35933]
[1780307692088,55.24,72800.18,0.0,0.98179,2e-05,2.36071]
[1780307692118,55.24,72800.18,0.0,0.98179,2e-05,2.36071]
[1780307692224,55.24,72800.18,0.0,0.98179,2e-05,2.36071]
[1780307692570,55.24,72800.18,0.0,0.98179,2e-05,2.36071]
[1780307692611,55.24,72800.18,0.0,0.98179,2e-05,2.36071]
[1780307692727,55.24,72800.18,0.0,0.98179,2e-05,2.36071]
[1780307692795,55.24,72799.53,0.0,0.98178,2e-05,2.36201]
[1780307694809,55.25,72796.47,0.0,0.98173,2e-05,2.36755]
[1780307696823,55.25,72793.51,0.0,0.98168,2e-05,2.37291]
[1780307698837,55.25,72788.44,0.0,0.9816,2e-05,2.38178]
[1780307699584,55.25,72788.44,0.0,0.9816,2e-05,2.38178]
[1780307699722,55.25,72788.44,0.0,0.9816,2e-05,2.38178]
[1780307699728,55.25,72788.44,0.0,0.9816,2e-05,2.38178]
[1780307699883,55.25,72788.44,0.0,0.9816,2e-05,2.38178]
[1780307699986,55.25,72788.44,0.0,0.9816,2e-05,2.38178]
[1780307700039,55.25,72788.44,0.0,0.9816,2e-05,2.38178]
[1780307700039,55.25,72788.26,0.0,0.98159,2e-05,2.38228]
[1780307700782,55.25,72788.26,0.0,0.98159,2e-05,2.38228]
[1780307700974,55.25,72788.26,0.0,0.98159,2e-05,2.38228]
[1780307702456,55.25,72789.02,0.0,0.9816,2e-05,2.38139]
[1780307702478,55.25,72789.02,0.0,0.9816,2e-05,2.38139]
[1780307702865,55.25,72788.91,0.0,0.9816,2e-05,2.38177]
[1780307706905,55.26,72785.96,0.0,0.98154,2e-05,2.38747]
[1780307707913,55.26,72775.96,0.0,0.98139,2e-05,2.40445]
[1780307708919,55.26,72772.51,0.0,0.98133,2e-05,2.41043]
[1780307711529,55.26,72772.9,0.0,0.98133,2e-05,2.41007]
[1780307711581,55.26,72772.9,0.0,0.98133,2e-05,2.41007]
[1780307711723,55.26,72772.9,0.0,0.98133,2e-05,2.41007]
[1780307711941,55.26,72774.67,0.0,0.98136,2e-05,2.40723]
[1780307712948,55.26,72783.6,0.0,0.9815,2e-05,2.39237]
[1780307713940,55.26,72783.6,0.0,0.9815,2e-05,2.39237]
[1780307713973,55.26,72783.6,0.0,0.9815,2e-05,2.39237]
[1780307713992,55.26,72783.6,0.0,0.9815,2e-05,2.39237]
[1780307714041,55.26,72782.9,0.0,0.98149,2e-05,2.39373]
[1780307719997,55.27,72782.4,0.0,0.98147,2e-05,2.39564]
[1780307723959,55.27,72782.38,0.0,0.98146,2e-05,2.39602]
[1780307723986,55.27,72782.38,0.0,0.98146,2e-05,2.39602]
[1780307725154,55.28,72783.34,0.0,0.98147,2e-05,2.39493]
[1780307725206,55.28,72783.34,0.0,0.98147,2e-05,2.39493]
[1780307725230,55.28,72783.34,0.0,0.98147,2e-05,2.39493]
[1780307726044,55.28,72783.23,0.0,0.98147,2e-05,2.39529]
[1780307730071,55.28,72780.09,0.0,0.98142,2e-05,2.40128]
[1780307730685,55.28,72780.09,0.0,0.98142,2e-05,2.40128]
[1780307730729,55.28,72780.09,0.0,0.98142,2e-05,2.40128]
[1780307730737,55.28,72780.09,0.0,0.98142,2e-05,2.40128]
[1780307731098,55.28,72780.09,0.0,0.98142,2e-05,2.40128]
[1780307731150,55.28,72779.94,0.0,0.98143,2e-05,2.39941]
[1780307731225,55.28,72779.94,0.0,0.98143,2e-05,2.39941]
[1780307732085,55.28,72777.53,0.0,0.98139,2e-05,2.40364]
[1780307735472,55.28,72776.97,0.0,0.98138,2e-05,2.40506]
[1780307735720,55.28,72776.97,0.0,0.98138,2e-05,2.40506]
[1780307741148,55.29,72778.38,0.0,0.98139,2e-05,2.40366]
[1780307742640,55.29,72778.38,0.0,0.98139,2e-05,2.40366]
[1780307742695,55.29,72778.38,0.0,0.98139,2e-05,2.40366]
[1780307742727,55.29,72778.38,0.0,0.98139,2e-05,2.40366]
[1780307742742,55.29,72778.0,0.0,0.98138,2e-05,2.40462]
[1780307743276,55.29,72778.0,0.0,0.98138,2e-05,2.40462]
[1780307743323,55.29,72778.0,0.0,0.98138,2e-05,2.40462]
[1780307743473,55.29,72778.0,0.0,0.98138,2e-05,2.40462]
[1780307749204,55.3,72776.76,0.0,0.98135,2e-05,2.40764]
[1780307751494,55.3,72775.93,0.0,0.98134,2e-05,2.4092]
[1780307751546,55.3,72775.93,0.0,0.98134,2e-05,2.4092]
[1780307751722,55.3,72775.93,0.0,0.98134,2e-05,2.4092]
[1780307751871,55.3,72775.93,0.0,0.98134,2e-05,2.4092]
[1780307751923,55.3,72775.93,0.0,0.98134,2e-05,2.4092]
[1780307751973,55.3,72775.93,0.0,0.98134,2e-05,2.4092]
[1780307752073,55.3,72774.79,0.0,0.98132,2e-05,2.41142]
[1780307757261,55.3,72773.97,0.0,0.9813,2e-05,2.41354]
[1780307759426,55.3,72773.97,0.0,0.9813,2e-05,2.41354]
[1780307759471,55.3,72773.97,0.0,0.9813,2e-05,2.41354]
[1780307759637,55.3,72773.97,0.0,0.9813,2e-05,2.41354]
[1780307759689,55.3,72773.97,0.0,0.9813,2e-05,2.41354]
[1780307759730,55.3,72773.97,0.0,0.9813,2e-05,2.41354]
[1780307759797,55.3,72772.56,0.0,0.98127,2e-05,2.41635]
[1780307760188,55.3,72772.56,0.0,0.98127,2e-05,2.41635]
[1780307762471,55.3,72772.73,0.0,0.98128,2e-05,2.41606]
[1780307762572,55.31,72772.77,0.0,0.98127,2e-05,2.41627]
[1780307767596,55.31,72773.41,0.0,0.98128,2e-05,2.41573]
[1780307767622,55.31,72773.41,0.0,0.98128,2e-05,2.41573]
[1780307767721,55.31,72773.41,0.0,0.98128,2e-05,2.41573]
[1780307769574,55.31,72774.71,0.0,0.9813,2e-05,2.41381]
[1780307769595,55.31,72774.71,0.0,0.9813,2e-05,2.41381]
[1780307769722,55.31,72774.71,0.0,0.9813,2e-05,2.41381]
[1780307769765,55.31,72774.73,0.0,0.98129,2e-05,2.41406]
[1780307771358,55.31,72772.07,0.0,0.98125,2e-05,2.41869]
[1780307772954,55.31,72772.07,0.0,0.98125,2e-05,2.41869]
[1780307772973,55.31,72772.07,0.0,0.98125,2e-05,2.41869]
[1780307773006,55.31,72772.07,0.0,0.98125,2e-05,2.41869]
[1780307778762,55.32,72771.67,0.0,0.98124,2e-05,2.42015]
[1780307778814,55.32,72771.67,0.0,0.98124,2e-05,2.42015]
[1780307778972,55.32,72771.67,0.0,0.98124,2e-05,2.42015]
[1780307779899,55.32,72771.71,0.0,0.98124,2e-05,2.42034]
[1780307781509,55.32,72772.39,0.0,0.98125,2e-05,2.41931]
[1780307781561,55.32,72772.39,0.0,0.98125,2e-05,2.41931]
[1780307781723,55.32,72772.39,0.0,0.98125,2e-05,2.41931]
[1780307781824,55.32,72772.52,0.0,0.98125,2e-05,2.41935]
[1780307782472,55.32,72772.52,0.0,0.98125,2e-05,2.41935]
[1780307783443,55.32,72778.2,0.0,0.98133,2e-05,2.4099]
[1780307786468,55.32,72773.19,0.0,0.98125,2e-05,2.4188]
[1780307787254,55.32,72773.19,0.0,0.98125,2e-05,2.4188]
[1780307787306,55.32,72773.19,0.0,0.98125,2e-05,2.4188]
[1780307787473,55.32,72773.19,0.0,0.98125,2e-05,2.4188]
[1780307787537,55.32,72773.19,0.0,0.98125,2e-05,2.4188]
[1780307787589,55.32,72773.19,0.0,0.98125,2e-05,2.4188]
[1780307787722,55.32,72773.19,0.0,0.98125,2e-05,2.4188]
[1780307787822,55.33,72773.39,0.0,0.98125,2e-05,2.41873]
[1780307793081,55.33,72775.03,0.0,0.98129,2e-05,2.41405]
[1780307793133,55.33,72775.03,0.0,0.98129,2e-05,2.41405]
[1780307793133,55.33,72774.56,0.0,0.98128,2e-05,2.41511]
[1780307793222,55.33,72774.56,0.0,0.98128,2e-05,2.41511]
[1780307793448,55.33,72774.56,0.0,0.98128,2e-05,2.41511]
[1780307793474,55.33,72774.56,0.0,0.98128,2e-05,2.41511]
[1780307793518,55.33,72774.64,0.0,0.98128,2e-05,2.41498]
[1780307798553,55.33,72774.49,0.0,0.98127,2e-05,2.41589]
[1780307801052,55.33,72774.62,0.0,0.98127,2e-05,2.4158]
[1780307801061,55.33,72774.62,0.0,0.98127,2e-05,2.4158]
[1780307801072,55.33,72775.12,0.0,0.98128,2e-05,2.41522]
[1780307801223,55.33,72775.12,0.0,0.98128,2e-05,2.41522]
[1780307801311,55.33,72775.12,0.0,0.98128,2e-05,2.41522]
[1780307801363,55.33,72775.12,0.0,0.98128,2e-05,2.41522]
[1780307801472,55.33,72775.12,0.0,0.98128,2e-05,2.41522]
[1780307801574,55.33,72775.1,0.0,0.98128,2e-05,2.41525]
[1780307805181,55.34,72775.46,0.0,0.98128,2e-05,2.41491]
[1780307805844,55.34,72774.88,0.0,0.98127,2e-05,2.41602]
[1780307805897,55.34,72774.88,0.0,0.98127,2e-05,2.41602]
[1780307805974,55.34,72774.88,0.0,0.98127,2e-05,2.41602]
[1780307806073,55.34,72779.48,0.0,0.98134,2e-05,2.40852]
[1780307806263,55.34,72779.48,0.0,0.98134,2e-05,2.40852]
[1780307806278,55.34,72779.48,0.0,0.98134,2e-05,2.40852]
[1780307806472,55.34,72779.48,0.0,0.98134,2e-05,2.40852]
[1780307806609,55.34,72781.61,0.0,0.98138,2e-05,2.40493]
[1780307810640,55.34,72783.13,0.0,0.98139,2e-05,2.40311]
[1780307814210,55.34,72783.4,0.0,0.98139,2e-05,2.40296]
[1780307814218,55.34,72783.66,0.0,0.9814,2e-05,2.40268]
[1780307814643,55.34,72783.66,0.0,0.9814,2e-05,2.40268]
[1780307814721,55.34,72783.66,0.0,0.9814,2e-05,2.40268]
[1780307814740,55.35,72783.66,0.0,0.98139,2e-05,2.40284]
[1780307821166,55.35,72783.64,0.0,0.98139,2e-05,2.40365]
[1780307821594,55.35,72784.91,0.0,0.98141,2e-05,2.40167]
[1780307821654,55.35,72784.91,0.0,0.98141,2e-05,2.40167]
[1780307821724,55.35,72784.91,0.0,0.98141,2e-05,2.40167]
[1780307821739,55.35,72787.31,0.0,0.98144,2e-05,2.3978]
[1780307822320,55.35,72787.31,0.0,0.98144,2e-05,2.3978]
[1780307822369,55.35,72787.31,0.0,0.98144,2e-05,2.3978]
[1780307822476,55.35,72787.31,0.0,0.98144,2e-05,2.3978]
[1780307823507,55.35,72787.16,0.0,0.98144,2e-05,2.39822]
[1780307824472,55.35,72787.24,0.0,0.98144,2e-05,2.39825]
[1780307824735,55.35,72787.15,0.0,0.98143,2e-05,2.39857]
[1780307825741,55.35,72788.79,0.0,0.98146,2e-05,2.39599]
[1780307830443,55.36,72788.89,0.0,0.98145,2e-05,2.3965]
[1780307830472,55.36,72788.89,0.0,0.98145,2e-05,2.3965]
[1780307830971,55.36,72788.89,0.0,0.98145,2e-05,2.3965]
[1780307831022,55.36,72788.89,0.0,0.98145,2e-05,2.3965]
[1780307831223,55.36,72788.89,0.0,0.98145,2e-05,2.3965]
[1780307831234,55.36,72789.38,0.0,0.98146,2e-05,2.39585]
[1780307836098,55.36,72788.76,0.0,0.98144,2e-05,2.39757]
[1780307838472,55.37,72790.02,0.0,0.98146,2e-05,2.39596]
[1780307838834,55.37,72791.35,0.0,0.98148,2e-05,2.39391]
[1780307839437,55.37,72791.35,0.0,0.98148,2e-05,2.39391]
[1780307839448,55.37,72791.35,0.0,0.98148,2e-05,2.39391]
[1780307839474,55.37,72791.35,0.0,0.98148,2e-05,2.39391]
[1780307845884,55.37,72791.64,0.0,0.98147,2e-05,2.39464]
[1780307847508,55.37,72791.72,0.0,0.98147,2e-05,2.39468]
[1780307847560,55.37,72791.72,0.0,0.98147,2e-05,2.39468]
[1780307847720,55.37,72791.72,0.0,0.98147,2e-05,2.39468]
[1780307847983,55.38,72792.4,0.0,0.98148,2e-05,2.39372]
[1780307848355,55.38,72792.4,0.0,0.98148,2e-05,2.39372]
[1780307848378,55.38,72792.4,0.0,0.98148,2e-05,2.39372]
[1780307848470,55.38,72792.4,0.0,0.98148,2e-05,2.39372]
[1780307851463,55.38,72793.73,0.0,0.9815,2e-05,2.39202]
[1780307855232,55.38,72794.33,0.0,0.98152,2e-05,2.38928]
[1780307855280,55.38,72794.76,0.0,0.98152,2e-05,2.38874]
[1780307855471,55.38,72794.76,0.0,0.98152,2e-05,2.38874]
[1780307856961,55.38,72797.65,0.0,0.98156,2e-05,2.38427]
[1780307859982,55.39,72796.15,0.0,0.98154,2e-05,2.38735]
[1780307861383,55.39,72795.1,0.0,0.98152,2e-05,2.38929]
[1780307861429,55.39,72795.1,0.0,0.98152,2e-05,2.38929]
[1780307861996,55.39,72792.27,0.0,0.98147,2e-05,2.39421]
[1780307864471,55.39,72792.19,0.0,0.98147,2e-05,2.39468]
[1780307864777,55.39,72792.19,0.0,0.98147,2e-05,2.39468]
[1780307870055,55.4,72791.65,0.0,0.98145,2e-05,2.39659]
[1780307874083,55.4,72793.98,0.0,0.98148,2e-05,2.39336]
[1780307879119,55.4,72794.62,0.0,0.98148,2e-05,2.39315]
[1780307882140,55.41,72793.11,0.0,0.98145,2e-05,2.3962]
[1780307888182,55.41,72793.74,0.0,0.98145,2e-05,2.39616]
[1780307893217,55.42,72793.22,0.0,0.98144,2e-05,2.39787]
[1780307898253,55.42,72793.57,0.0,0.98144,2e-05,2.3981]
[1780307902281,55.43,72800.74,0.0,0.98154,2e-05,2.38677]
[1780307907315,55.43,72793.83,0.0,0.98143,2e-05,2.39924]
[1780307910336,55.43,72792.36,0.0,0.9814,2e-05,2.40217]
[1780307912351,55.43,72794.14,0.0,0.98144,2e-05,2.3972]
[1780307917386,55.44,72793.99,0.0,0.98143,2e-05,2.39824]
[1780307922422,55.44,72794.95,0.0,0.98144,2e-05,2.39741]
[1780307928464,55.45,72796.13,0.0,0.98145,2e-05,2.39639]
[1780307934505,55.45,72795.26,0.0,0.98143,2e-05,2.39879]
[1780307939540,55.46,72795.07,0.0,0.98142,2e-05,2.39988]
[1780307945583,55.46,72795.39,0.0,0.98141,2e-05,2.40027]
[1780307950620,55.47,72795.28,0.0,0.98141,2e-05,2.40122]
[1780307955655,55.47,72795.14,0.0,0.9814,2e-05,2.40221]
[1780307960689,55.48,72794.7,0.0,0.98138,2e-05,2.4037]
[1780307965725,55.48,72794.9,0.0,0.98138,2e-05,2.4041]
[1780307970760,55.48,72794.84,0.0,0.98137,2e-05,2.40493]
[1780307975795,55.49,72794.18,0.0,0.98137,2e-05,2.40448]
[1780307980830,55.49,72793.9,0.0,0.98136,2e-05,2.40582]
[1780307985865,55.5,72793.86,0.0,0.98135,2e-05,2.4066]
[1780307991907,55.5,72793.92,0.0,0.98134,2e-05,2.40735]
[1780307996942,55.5,72794.06,0.0,0.98134,2e-05,2.40782]
[1780308000970,55.51,72803.04,0.0,0.98148,2e-05,2.39334]
[1780308001977,55.51,72804.89,0.0,0.9815,2e-05,2.39042]
[1780308002984,55.51,72811.71,0.0,0.98161,2e-05,2.37922]
[1780308003991,55.51,72813.64,0.0,0.98163,2e-05,2.3762]
[1780308008019,55.51,72818.58,0.0,0.9817,2e-05,2.36876]
[1780308012050,55.52,72821.94,0.0,0.98175,2e-05,2.364]
[1780308017085,55.52,72822.14,0.0,0.98174,2e-05,2.36468]
[1780308018092,55.53,72815.83,0.0,0.98164,2e-05,2.37534]
[1780308019099,55.53,72801.97,0.0,0.98143,2e-05,2.39863]
[1780308020106,55.53,72799.79,0.0,0.98139,2e-05,2.40242]
[1780308025140,55.53,72799.95,0.0,0.98139,2e-05,2.40221]
[1780308028240,55.53,72800.26,0.0,0.9814,2e-05,2.40196]
[1780308030177,55.53,72805.83,0.0,0.98148,2e-05,2.39305]
[1780308031185,55.53,72808.87,0.0,0.98154,2e-05,2.3857]
[1780308033208,55.53,72809.55,0.0,0.98155,2e-05,2.38505]
[1780308038242,55.54,72809.34,0.0,0.98154,2e-05,2.38621]
[1780308040256,55.54,72806.58,0.0,0.98149,2e-05,2.39114]
[1780308041265,55.54,72803.37,0.0,0.98144,2e-05,2.39666]
[1780308046303,55.54,72805.27,0.0,0.98146,2e-05,2.3942]
[1780308048316,55.55,72807.64,0.0,0.9815,2e-05,2.39054]
[1780308049323,55.55,72810.17,0.0,0.98154,2e-05,2.38647]
[1780308054358,55.55,72810.96,0.0,0.98154,2e-05,2.38596]
[1780308059394,55.56,72811.88,0.0,0.98155,2e-05,2.38523]
[1780308064430,55.56,72813.01,0.0,0.98156,2e-05,2.38414]
[1780308069465,55.56,72812.21,0.0,0.98154,2e-05,2.38628]
[1780308079535,55.57,72811.9,0.0,0.98152,2e-05,2.38836]
[1780308084572,55.58,72812.26,0.0,0.98152,2e-05,2.38851]
[1780308087594,55.58,72799.25,0.0,0.98131,2e-05,2.41073]
[1780308088601,55.58,72798.82,0.0,0.9813,2e-05,2.41157]
[1780308089608,55.58,72793.44,0.0,0.98122,2e-05,2.42072]
[1780308091622,55.58,72791.56,0.0,0.9812,2e-05,2.42178]
[1780308092629,55.58,72789.45,0.0,0.98117,2e-05,2.42543]
[1780308094643,55.58,72787.02,0.0,0.98113,2e-05,2.42971]
[1780308095650,55.58,72785.24,0.0,0.9811,2e-05,2.4328]
[1780308099677,55.59,72783.89,0.0,0.98108,2e-05,2.43539]
[1780308100685,55.59,72785.27,0.0,0.9811,2e-05,2.43313]
[1780308106219,55.59,72785.77,0.0,0.9811,2e-05,2.43267]
[1780308111761,55.59,72785.11,0.0,0.98109,2e-05,2.43427]
[1780308116800,55.59,72783.56,0.0,0.98106,2e-05,2.43729]
[1780308118815,55.59,72781.39,0.0,0.98103,2e-05,2.44112]
[1780308123850,55.6,72781.42,0.0,0.98102,2e-05,2.44143]
[1780308128885,55.6,72781.86,0.0,0.98103,2e-05,2.44105]
[1780308133921,55.6,72780.55,0.0,0.981,2e-05,2.44363]
[1780308138955,55.6,72779.67,0.0,0.98098,2e-05,2.44548]
[1780308141788,55.6,72780.13,0.0,0.98099,2e-05,2.44483]
[1780308148019,55.6,72779.42,0.0,0.98097,2e-05,2.44657]
[1780308153055,55.61,72780.73,0.0,0.98101,2e-05,2.44237]
[1780308157083,55.61,72782.53,0.0,0.98104,2e-05,2.43961]
[1780308162118,55.61,72781.77,0.0,0.98102,2e-05,2.44129]
[1780308167153,55.61,72781.53,0.0,0.98101,2e-05,2.44209]
[1780308172188,55.61,72781.68,0.0,0.98101,2e-05,2.44222]
[1780308177223,55.62,72780.31,0.0,0.98099,2e-05,2.44492]
[1780308181251,55.62,72778.61,0.0,0.98096,2e-05,2.44808]
[1780308182258,55.62,72772.49,0.0,0.98086,2e-05,2.45856]
[1780308183265,55.62,72770.0,0.0,0.98082,2e-05,2.46285]
[1780308188300,55.62,72766.63,0.0,0.98076,2e-05,2.46879]
[1780308189307,55.62,72764.54,0.0,0.98073,2e-05,2.47239]
[1780308191321,55.62,72763.06,0.0,0.98071,2e-05,2.47496]
[1780308192329,55.62,72760.52,0.0,0.98066,2e-05,2.47933]
[1780308195349,55.62,72758.91,0.0,0.98064,2e-05,2.4821]
[1780308198374,55.62,72756.08,0.0,0.98059,2e-05,2.48696]
[1780308201395,55.62,72754.43,0.0,0.98057,2e-05,2.48977]
[1780308206430,55.62,72754.15,0.0,0.98056,2e-05,2.49016]
[1780308208445,55.62,72752.71,0.0,0.98054,2e-05,2.49259]
[1780308213481,55.62,72751.25,0.0,0.98054,2e-05,2.49264]
[1780308214488,55.62,72749.35,0.0,0.9805,2e-05,2.49588]
[1780308215265,55.62,72749.35,0.0,0.9805,2e-05,2.49588]
[1780308215369,55.62,72749.35,0.0,0.9805,2e-05,2.49588]
[1780308215497,55.62,72737.13,0.0,0.98031,2e-05,2.51699]
[1780308216343,55.62,72737.13,0.0,0.98031,2e-05,2.51699]
[1780308216503,55.62,72730.01,0.0,0.98019,2e-05,2.52937]
[1780308217510,55.62,72732.84,0.0,0.98024,2e-05,2.52437]
[1780308218517,55.62,72730.88,0.0,0.98021,2e-05,2.52778]
[1780308219254,55.62,72730.88,0.0,0.98021,2e-05,2.52778]
[1780308219524,55.62,72723.81,0.0,0.98009,2e-05,2.54035]
[1780308220531,55.62,72720.46,0.0,0.98003,2e-05,2.54611]
[1780308221539,55.62,72718.12,0.0,0.97999,2e-05,2.55009]
[1780308222546,55.62,72716.03,0.0,0.97996,2e-05,2.55363]
[1780308223110,55.62,72716.03,0.0,0.97996,2e-05,2.55363]
[1780308223620,55.62,72716.03,0.0,0.97996,2e-05,2.55363]
[1780308224271,55.62,72714.96,0.0,0.97995,2e-05,2.55537]
[1780308224549,55.62,72714.96,0.0,0.97995,2e-05,2.55537]
[1780308224560,55.62,72706.65,0.0,0.97981,2e-05,2.56986]
[1780308225567,55.62,72708.27,0.0,0.97984,2e-05,2.56685]
[1780308227581,55.61,72706.24,0.0,0.97981,2e-05,2.57011]
[1780308228947,55.61,72706.21,0.0,0.97981,2e-05,2.57]
[1780308230602,55.61,72703.98,0.0,0.97977,2e-05,2.57361]
[1780308232616,55.61,72706.48,0.0,0.97981,2e-05,2.5697]
[1780308234630,55.62,72704.13,0.0,0.97977,2e-05,2.57436]
[1780308239673,55.61,72703.83,0.0,0.97976,2e-05,2.57444]
[1780308241182,55.61,72703.83,0.0,0.97976,2e-05,2.57444]
[1780308241209,55.61,72703.83,0.0,0.97976,2e-05,2.57444]
[1780308241221,55.61,72703.83,0.0,0.97976,2e-05,2.57444]
[1780308246714,55.61,72701.56,0.0,0.97974,2e-05,2.57726]
[1780308248904,55.61,72701.6,0.0,0.97974,2e-05,2.57701]
[1780308248972,55.61,72701.6,0.0,0.97974,2e-05,2.57701]
[1780308249013,55.61,72701.6,0.0,0.97974,2e-05,2.57701]
[1780308249735,55.6,72697.41,0.0,0.97967,2e-05,2.58408]
[1780308252860,55.6,72697.37,0.0,0.97968,2e-05,2.58377]
[1780308252981,55.6,72697.37,0.0,0.97968,2e-05,2.58377]
[1780308253763,55.6,72702.48,0.0,0.97977,2e-05,2.57436]
[1780308256766,55.6,72701.89,0.0,0.97976,2e-05,2.57506]
[1780308256964,55.6,72701.89,0.0,0.97976,2e-05,2.57506]
[1780308256975,55.6,72701.89,0.0,0.97976,2e-05,2.57506]
[1780308259234,55.6,72703.32,0.0,0.97979,2e-05,2.5722]
[1780308259480,55.6,72703.32,0.0,0.97979,2e-05,2.5722]
[1780308259805,55.6,72706.14,0.0,0.97984,2e-05,2.56689]
[1780308265094,55.59,72706.71,0.0,0.97985,2e-05,2.56527]
[1780308265184,55.59,72706.71,0.0,0.97985,2e-05,2.56527]
[1780308265228,55.59,72706.71,0.0,0.97985,2e-05,2.56527]
[1780308265847,55.59,72708.43,0.0,0.97988,2e-05,2.56193]
[1780308271184,55.59,72708.26,0.0,0.97988,2e-05,2.56164]
[1780308271226,55.59,72708.26,0.0,0.97988,2e-05,2.56164]
[1780308271269,55.59,72708.26,0.0,0.97988,2e-05,2.56164]
[1780308272455,55.59,72708.06,0.0,0.9799,2e-05,2.55932]
[1780308272473,55.59,72708.06,0.0,0.9799,2e-05,2.55932]
[1780308277932,55.58,72704.87,0.0,0.97986,2e-05,2.56406]
[1780308279110,55.58,72704.87,0.0,0.97986,2e-05,2.56406]
[1780308279144,55.58,72704.87,0.0,0.97986,2e-05,2.56406]
[1780308279224,55.58,72704.87,0.0,0.97986,2e-05,2.56406]
[1780308279324,55.58,72703.4,0.0,0.97984,2e-05,2.56635]
[1780308283577,55.58,72702.33,0.0,0.97982,2e-05,2.56791]
[1780308283660,55.58,72702.33,0.0,0.97982,2e-05,2.56791]
[1780308283728,55.58,72703.46,0.0,0.97984,2e-05,2.56559]
[1780308289013,55.57,72703.28,0.0,0.97985,2e-05,2.56494]
[1780308291196,55.57,72702.49,0.0,0.97984,2e-05,2.56617]
[1780308291223,55.57,72702.49,0.0,0.97984,2e-05,2.56617]
[1780308291243,55.57,72702.49,0.0,0.97984,2e-05,2.56617]
[1780308295663,55.57,72702.74,0.0,0.97985,2e-05,2.56508]
[1780308295720,55.57,72702.74,0.0,0.97985,2e-05,2.56508]
[1780308301522,55.56,72702.1,0.0,0.97985,2e-05,2.56524]
[1780308301681,55.56,72702.1,0.0,0.97985,2e-05,2.56524]
[1780308301721,55.56,72702.1,0.0,0.97985,2e-05,2.56524]
[1780308301617,55.56,72700.41,0.0,0.97982,2e-05,2.56806]
[1780308303123,55.56,72703.81,0.0,0.97988,2e-05,2.56172]
[1780308305137,55.56,72702.37,0.0,0.97986,2e-05,2.56396]
[1780308310174,55.55,72702.55,0.0,0.97987,2e-05,2.56285]
[1780308312659,55.55,72702.82,0.0,0.97987,2e-05,2.56222]
[1780308312708,55.55,72702.82,0.0,0.97987,2e-05,2.56222]
[1780308312724,55.55,72702.82,0.0,0.97987,2e-05,2.56222]
[1780308318230,55.55,72702.37,0.0,0.97988,2e-05,2.56195]
[1780308319237,55.55,72700.72,0.0,0.97985,2e-05,2.5647]
[1780308319945,55.55,72700.72,0.0,0.97985,2e-05,2.5647]
[1780308319977,55.55,72700.72,0.0,0.97985,2e-05,2.5647]
[1780308319997,55.55,72700.72,0.0,0.97985,2e-05,2.5647]
[1780308323155,55.54,72700.47,0.0,0.97985,2e-05,2.56483]
[1780308323219,55.54,72700.47,0.0,0.97985,2e-05,2.56483]
[1780308328300,55.54,72695.17,0.0,0.97977,2e-05,2.57309]
[1780308329307,55.54,72697.42,0.0,0.97981,2e-05,2.56894]
[1780308330054,55.54,72697.42,0.0,0.97981,2e-05,2.56894]
[1780308330168,55.54,72697.42,0.0,0.97981,2e-05,2.56894]
[1780308330228,55.54,72697.42,0.0,0.97981,2e-05,2.56894]
[1780308335349,55.53,72695.83,0.0,0.97981,2e-05,2.56837]
[1780308336060,55.53,72695.83,0.0,0.97981,2e-05,2.56837]
[1780308336112,55.53,72695.83,0.0,0.97981,2e-05,2.56837]
[1780308336225,55.53,72695.83,0.0,0.97981,2e-05,2.56837]
[1780308341391,55.53,72696.67,0.0,0.97983,2e-05,2.56591]
[1780308342398,55.53,72700.38,0.0,0.9799,2e-05,2.55921]
[1780308342979,55.53,72700.38,0.0,0.9799,2e-05,2.55921]
[1780308343034,55.53,72700.38,0.0,0.9799,2e-05,2.55921]
[1780308343222,55.53,72700.38,0.0,0.9799,2e-05,2.55921]
[1780308348440,55.52,72700.17,0.0,0.9799,2e-05,2.55869]
[1780308353475,55.52,72700.1,0.0,0.97991,2e-05,2.55808]
[1780308357546,55.52,72700.4,0.0,0.97992,2e-05,2.55711]
[1780308357553,55.52,72700.4,0.0,0.97992,2e-05,2.55711]
[1780308357722,55.52,72700.4,0.0,0.97992,2e-05,2.55711]
[1780308360524,55.51,72701.88,0.0,0.97995,2e-05,2.55393]
[1780308366568,55.51,72702.9,0.0,0.97997,2e-05,2.55133]
[1780308368654,55.51,72703.17,0.0,0.97998,2e-05,2.55072]
[1780308368706,55.51,72703.17,0.0,0.97998,2e-05,2.55072]
[1780308368723,55.51,72703.17,0.0,0.97998,2e-05,2.55072]
[1780308370597,55.51,72709.41,0.0,0.98008,2e-05,2.53938]
[1780308371619,55.51,72723.08,0.0,0.98031,2e-05,2.5154]
[1780308372613,55.51,72727.69,0.0,0.98038,2e-05,2.50733]
[1780308375474,55.5,72728.16,0.0,0.98039,2e-05,2.5064]
[1780308375525,55.5,72728.16,0.0,0.98039,2e-05,2.5064]
[1780308375723,55.5,72728.16,0.0,0.98039,2e-05,2.5064]
[1780308377647,55.5,72730.6,0.0,0.98043,2e-05,2.50201]
[1780308378655,55.5,72732.63,0.0,0.98047,2e-05,2.49845]
[1780308379662,55.5,72735.02,0.0,0.98051,2e-05,2.49428]
[1780308380670,55.5,72736.59,0.0,0.98053,2e-05,2.49154]
[1780308381973,55.5,72736.62,0.0,0.98053,2e-05,2.49147]
[1780308381984,55.5,72736.62,0.0,0.98053,2e-05,2.49147]
[1780308382224,55.5,72736.62,0.0,0.98053,2e-05,2.49147]
[1780308387718,55.5,72735.9,0.0,0.98052,2e-05,2.49256]
[1780308394767,55.5,72738.99,0.0,0.98059,2e-05,2.48472]
[1780308396317,55.5,72739.11,0.0,0.98059,2e-05,2.4845]
[1780308396369,55.5,72739.11,0.0,0.98059,2e-05,2.4845]
[1780308396473,55.5,72739.11,0.0,0.98059,2e-05,2.4845]
[1780308401816,55.5,72741.06,0.0,0.98063,2e-05,2.48107]
[1780308404629,55.5,72741.98,0.0,0.98064,2e-05,2.47947]
[1780308404682,55.5,72741.98,0.0,0.98064,2e-05,2.47947]
[1780308404723,55.5,72741.98,0.0,0.98064,2e-05,2.47947]
[1780308407858,55.5,72740.45,0.0,0.98062,2e-05,2.48207]
[1780308411702,55.5,72740.71,0.0,0.98062,2e-05,2.4816]
[1780308411722,55.5,72740.71,0.0,0.98062,2e-05,2.4816]
[1780308412253,55.5,72740.09,0.0,0.98061,2e-05,2.48264]
[1780308412893,55.5,72743.8,0.0,0.98067,2e-05,2.47624]
[1780308414228,55.5,72743.8,0.0,0.98067,2e-05,2.47624]
[1780308416921,55.5,72746.37,0.0,0.98071,2e-05,2.47182]
[1780308419571,55.5,72746.16,0.0,0.98071,2e-05,2.47218]
[1780308426991,55.5,72745.83,0.0,0.9807,2e-05,2.47273]
[1780308430704,55.5,72745.41,0.0,0.9807,2e-05,2.47344]
[1780308430806,55.5,72741.34,0.0,0.98063,2e-05,2.48042]
[1780308431528,55.5,72741.34,0.0,0.98063,2e-05,2.48042]
[1780308431585,55.5,72741.34,0.0,0.98063,2e-05,2.48042]
[1780308431721,55.5,72741.34,0.0,0.98063,2e-05,2.48042]
[1780308434041,55.5,72738.31,0.0,0.98058,2e-05,2.48557]
[1780308439677,55.5,72738.05,0.0,0.98058,2e-05,2.48591]
[1780308439721,55.5,72738.05,0.0,0.98058,2e-05,2.48591]
[1780308439729,55.5,72738.05,0.0,0.98058,2e-05,2.48591]
[1780308440038,55.5,72738.09,0.0,0.98058,2e-05,2.48579]
[1780308440225,55.5,72738.09,0.0,0.98058,2e-05,2.48579]
[1780308444474,55.5,72736.08,0.0,0.98055,2e-05,2.48916]
[1780308445135,55.5,72736.08,0.0,0.98055,2e-05,2.4891]
[1780308445220,55.5,72736.08,0.0,0.98055,2e-05,2.4891]
[1780308445733,55.5,72736.08,0.0,0.98055,2e-05,2.4891]
[1780308445820,55.5,72730.4,0.0,0.98046,2e-05,2.49888]
[1780308446125,55.5,72728.08,0.0,0.98042,2e-05,2.5029]
[1780308448225,55.5,72727.68,0.0,0.98041,2e-05,2.50354]
[1780308451161,55.5,72725.66,0.0,0.9804,2e-05,2.50439]
[1780308453854,55.5,72725.01,0.0,0.98039,2e-05,2.50546]
[1780308453906,55.5,72724.89,0.0,0.98039,2e-05,2.50561]
[1780308454224,55.5,72724.89,0.0,0.98039,2e-05,2.50561]
[1780308458210,55.49,72722.97,0.0,0.98036,2e-05,2.50864]
[1780308463245,55.49,72724.49,0.0,0.98039,2e-05,2.50568]
[1780308466266,55.49,72722.95,0.0,0.98037,2e-05,2.50817]
[1780308468280,55.49,72717.24,0.0,0.98027,2e-05,2.51797]
[1780308474322,55.49,72717.11,0.0,0.98028,2e-05,2.51771]
[1780308477902,55.49,72718.89,0.0,0.98031,2e-05,2.51436]
[1780308478350,55.49,72721.95,0.0,0.98036,2e-05,2.50897]
[1780308480364,55.49,72723.48,0.0,0.98039,2e-05,2.50618]
[1780308485399,55.48,72725.75,0.0,0.98042,2e-05,2.50195]
[1780308490434,55.48,72725.86,0.0,0.98043,2e-05,2.50151]
[1780308492443,55.48,72725.86,0.0,0.98043,2e-05,2.50151]
[1780308492603,55.48,72725.86,0.0,0.98043,2e-05,2.50151]
[1780308492688,55.48,72725.86,0.0,0.98043,2e-05,2.50151]
[1780308492711,55.48,72757.46,0.0,0.98094,2e-05,2.44712]
[1780308493462,55.48,72767.18,0.0,0.98109,2e-05,2.43066]
[1780308494792,55.48,72767.18,0.0,0.98109,2e-05,2.43066]
[1780308494811,55.48,72768.23,0.0,0.98111,2e-05,2.42895]
[1780308495970,55.48,72768.31,0.0,0.98111,2e-05,2.4289]
[1780308497979,55.48,72769.46,0.0,0.98113,2e-05,2.42711]
[1780308501530,55.49,72772.64,0.0,0.98117,2e-05,2.42206]
[1780308502536,55.49,72774.07,0.0,0.98119,2e-05,2.41973]
[1780308505865,55.49,72774.46,0.0,0.9812,2e-05,2.41925]
[1780308505968,55.49,72774.61,0.0,0.9812,2e-05,2.41909]
[1780308509586,55.49,72776.68,0.0,0.98123,2e-05,2.41595]
[1780308513992,55.49,72776.77,0.0,0.98124,2e-05,2.41391]
[1780308514044,55.49,72776.77,0.0,0.98124,2e-05,2.41391]
[1780308514218,55.49,72776.77,0.0,0.98124,2e-05,2.41391]
[1780308518892,55.49,72778.22,0.0,0.98126,2e-05,2.41191]
[1780308525698,55.5,72778.57,0.0,0.98126,2e-05,2.41228]
[1780308529470,55.5,72778.52,0.0,0.98126,2e-05,2.41272]
[1780308540803,55.51,72778.19,0.0,0.98124,2e-05,2.41471]
[1780308545838,55.51,72778.15,0.0,0.98123,2e-05,2.41537]
[1780308551882,55.52,72778.22,0.0,0.98123,2e-05,2.41596]
[1780308557924,55.52,72771.33,0.0,0.98111,2e-05,2.42831]
[1780308558696,55.52,72771.33,0.0,0.98111,2e-05,2.42831]
[1780308558707,55.52,72771.33,0.0,0.98111,2e-05,2.42831]
[1780308558720,55.52,72771.33,0.0,0.98111,2e-05,2.42831]
[1780308558931,55.52,72767.31,0.0,0.98105,2e-05,2.43521]
[1780308563970,55.52,72768.09,0.0,0.98105,2e-05,2.43432]
[1780308564611,55.52,72768.09,0.0,0.98105,2e-05,2.43432]
[1780308564661,55.52,72768.09,0.0,0.98105,2e-05,2.43432]
[1780308564718,55.52,72768.09,0.0,0.98105,2e-05,2.43432]
[1780308566992,55.52,72760.05,0.0,0.98093,2e-05,2.44823]
[1780308567999,55.52,72758.79,0.0,0.9809,2e-05,2.45043]
[1780308570514,55.52,72758.65,0.0,0.9809,2e-05,2.45077]
[1780308570544,55.52,72758.65,0.0,0.9809,2e-05,2.45077]
[1780308570718,55.52,72758.65,0.0,0.9809,2e-05,2.45077]
[1780308574041,55.53,72756.85,0.0,0.98089,2e-05,2.45172]
[1780308579076,55.53,72751.05,0.0,0.98079,2e-05,2.46185]
[1780308580710,55.53,72751.05,0.0,0.98079,2e-05,2.46185]
[1780308580718,55.53,72751.05,0.0,0.98079,2e-05,2.46185]
[1780308580763,55.53,72751.05,0.0,0.98079,2e-05,2.46185]
[1780308580973,55.53,72751.05,0.0,0.98079,2e-05,2.46185]
[1780308580806,55.53,72749.67,0.0,0.98077,2e-05,2.46426]
[1780308583578,55.53,72748.12,0.0,0.98075,2e-05,2.46696]
[1780308588139,55.53,72745.27,0.0,0.9807,2e-05,2.47189]
[1780308590893,55.53,72745.27,0.0,0.9807,2e-05,2.47191]
[1780308590945,55.53,72745.27,0.0,0.9807,2e-05,2.47191]
[1780308590971,55.53,72745.27,0.0,0.9807,2e-05,2.47191]
[1780308596197,55.53,72745.9,0.0,0.98071,2e-05,2.47086]
[1780308597599,55.53,72745.9,0.0,0.98071,2e-05,2.47086]
[1780308597651,55.53,72745.9,0.0,0.98071,2e-05,2.47086]
[1780308597719,55.53,72745.9,0.0,0.98071,2e-05,2.47086]
[1780308603246,55.53,72748.86,0.0,0.98076,2e-05,2.46584]
[1780308605305,55.53,72749.23,0.0,0.98076,2e-05,2.46523]
[1780308605382,55.53,72749.23,0.0,0.98076,2e-05,2.46523]
[1780308605470,55.53,72749.23,0.0,0.98076,2e-05,2.46523]
[1780308605472,55.53,72751.19,0.0,0.98079,2e-05,2.46189]
[1780308607274,55.53,72752.47,0.0,0.98081,2e-05,2.45972]
[1780308608281,55.53,72749.92,0.0,0.98077,2e-05,2.4641]
[1780308610295,55.53,72748.63,0.0,0.98075,2e-05,2.46635]
[1780308613073,55.53,72749.39,0.0,0.98076,2e-05,2.46507]
[1780308613125,55.53,72749.39,0.0,0.98076,2e-05,2.46507]
[1780308613219,55.53,72749.39,0.0,0.98076,2e-05,2.46507]
[1780308617345,55.53,72747.79,0.0,0.98074,2e-05,2.46788]
[1780308619780,55.53,72748.47,0.0,0.98075,2e-05,2.46672]
[1780308619832,55.53,72748.47,0.0,0.98075,2e-05,2.46672]
[1780308619920,55.53,72748.47,0.0,0.98075,2e-05,2.46672]
[1780308619970,55.53,72748.47,0.0,0.98075,2e-05,2.46672]
[1780308620366,55.53,72750.12,0.0,0.98077,2e-05,2.46392]
[1780308622380,55.53,72751.99,0.0,0.9808,2e-05,2.46075]
[1780308627415,55.53,72752.53,0.0,0.98081,2e-05,2.45991]
[1780308631213,55.53,72752.53,0.0,0.98081,2e-05,2.45991]
[1780308631220,55.53,72752.53,0.0,0.98081,2e-05,2.45991]
[1780308636478,55.53,72752.68,0.0,0.98083,2e-05,2.45747]
[1780308641512,55.53,72752.69,0.0,0.98083,2e-05,2.45751]
[1780308645710,55.53,72752.69,0.0,0.98083,2e-05,2.45753]
[1780308645718,55.53,72752.69,0.0,0.98083,2e-05,2.45753]
[1780308645757,55.53,72752.69,0.0,0.98083,2e-05,2.45753]
[1780308650623,55.53,72752.51,0.0,0.98083,2e-05,2.45789]
[1780308650630,55.53,72752.51,0.0,0.98083,2e-05,2.45789]
[1780308650719,55.53,72752.51,0.0,0.98083,2e-05,2.45789]
[1780308650724,55.53,72754.84,0.0,0.98086,2e-05,2.45392]
[1780308653597,55.53,72756.32,0.0,0.98089,2e-05,2.45144]
[1780308656326,55.53,72756.11,0.0,0.98088,2e-05,2.45183]
[1780308656370,55.53,72756.11,0.0,0.98088,2e-05,2.45183]
[1780308656469,55.53,72756.11,0.0,0.98088,2e-05,2.45183]
[1780308660222,55.53,72756.94,0.0,0.9809,2e-05,2.45049]
[1780308660468,55.53,72756.94,0.0,0.9809,2e-05,2.45049]
[1780308661653,55.53,72753.38,0.0,0.98084,2e-05,2.4566]
[1780308662660,55.53,72748.62,0.0,0.98076,2e-05,2.46474]
[1780308663857,55.53,72748.62,0.0,0.98076,2e-05,2.46474]
[1780308663972,55.53,72748.62,0.0,0.98076,2e-05,2.46474]
[1780308664071,55.53,72748.62,0.0,0.98076,2e-05,2.46474]
[1780308664055,55.53,72744.61,0.0,0.9807,2e-05,2.47161]
[1780308664674,55.53,72739.76,0.0,0.98062,2e-05,2.47992]
[1780308665481,55.53,72739.76,0.0,0.98062,2e-05,2.47992]
[1780308665726,55.53,72739.76,0.0,0.98062,2e-05,2.47992]
[1780308665763,55.53,72730.44,0.0,0.98047,2e-05,2.49596]
[1780308666688,55.53,72728.97,0.0,0.98045,2e-05,2.49844]
[1780308668702,55.53,72727.55,0.0,0.98043,2e-05,2.49974]
[1780308669573,55.53,72727.55,0.0,0.98043,2e-05,2.49974]
[1780308669602,55.53,72727.55,0.0,0.98043,2e-05,2.49974]
[1780308669627,55.53,72727.55,0.0,0.98043,2e-05,2.49974]
[1780308670770,55.52,72726.94,0.0,0.98043,2e-05,2.50022]
[1780308670982,55.52,72726.94,0.0,0.98043,2e-05,2.50022]
[1780308672730,55.51,72728.69,0.0,0.98047,2e-05,2.49545]
[1780308673740,55.51,72732.27,0.0,0.98054,2e-05,2.4887]
[1780308675704,55.51,72732.36,0.0,0.98054,2e-05,2.48799]
[1780308675722,55.51,72732.36,0.0,0.98054,2e-05,2.48799]
[1780308675756,55.51,72732.36,0.0,0.98054,2e-05,2.48799]
[1780308675763,55.5,72734.02,0.0,0.98057,2e-05,2.48457]
[1780308676962,55.5,72734.02,0.0,0.98057,2e-05,2.48457]
[1780308676980,55.5,72734.02,0.0,0.98057,2e-05,2.48457]
[1780308677771,55.5,72737.93,0.0,0.98065,2e-05,2.47675]
[1780308680791,55.49,72740.05,0.0,0.98069,2e-05,2.47188]
[1780308681800,55.49,72741.64,0.0,0.98072,2e-05,2.46914]
[1780308682725,55.49,72741.64,0.0,0.98072,2e-05,2.46914]
[1780308682778,55.49,72741.64,0.0,0.98072,2e-05,2.46914]
[1780308682975,55.49,72741.64,0.0,0.98072,2e-05,2.46914]
[1780308683815,55.49,72744.33,0.0,0.98076,2e-05,2.46452]
[1780308684821,55.49,72745.96,0.0,0.98079,2e-05,2.46173]
[1780308686836,55.49,72752.36,0.0,0.98089,2e-05,2.45081]
[1780308687842,55.49,72756.93,0.0,0.98096,2e-05,2.44305]
[1780308688962,55.49,72756.93,0.0,0.98096,2e-05,2.44305]
[1780308688970,55.49,72756.93,0.0,0.98096,2e-05,2.44305]
[1780308689101,55.49,72756.93,0.0,0.98096,2e-05,2.44305]
[1780308689856,55.49,72759.1,0.0,0.981,2e-05,2.43944]
[1780308690863,55.49,72760.71,0.0,0.98102,2e-05,2.43675]
[1780308692877,55.49,72758.73,0.0,0.98101,2e-05,2.43791]
[1780308694493,55.49,72759.44,0.0,0.98102,2e-05,2.43675]
[1780308694545,55.49,72759.44,0.0,0.98102,2e-05,2.43675]
[1780308694719,55.49,72759.44,0.0,0.98102,2e-05,2.43675]
[1780308699926,55.5,72758.67,0.0,0.981,2e-05,2.43835]
[1780308704961,55.5,72759.36,0.0,0.98101,2e-05,2.43742]
[1780308706815,55.5,72759.37,0.0,0.98101,2e-05,2.43745]
[1780308706867,55.5,72759.37,0.0,0.98101,2e-05,2.43745]
[1780308706973,55.5,72759.37,0.0,0.98101,2e-05,2.43745]
[1780308712011,55.5,72758.09,0.0,0.98099,2e-05,2.43991]
[1780308714671,55.5,72757.98,0.0,0.98099,2e-05,2.44014]
[1780308714719,55.5,72757.98,0.0,0.98099,2e-05,2.44014]
[1780308715032,55.5,72750.18,0.0,0.98086,2e-05,2.45351]
[1780308715267,55.5,72750.18,0.0,0.98086,2e-05,2.45351]
[1780308716038,55.5,72746.58,0.0,0.9808,2e-05,2.45968]
[1780308717974,55.5,72745.85,0.0,0.98079,2e-05,2.46094]
[1780308720067,55.5,72748.74,0.0,0.98084,2e-05,2.45601]
[1780308721075,55.5,72752.06,0.0,0.98089,2e-05,2.45035]
[1780308722047,55.5,72752.06,0.0,0.98089,2e-05,2.45035]
[1780308722052,55.5,72752.06,0.0,0.98089,2e-05,2.45035]
[1780308722081,55.5,72750.77,0.0,0.98087,2e-05,2.45258]
[1780308722218,55.5,72750.77,0.0,0.98087,2e-05,2.45258]
[1780308723088,55.5,72738.6,0.0,0.98067,2e-05,2.47344]
[1780308724095,55.5,72737.77,0.0,0.98066,2e-05,2.47485]
[1780308728123,55.5,72735.81,0.0,0.98063,2e-05,2.47814]
[1780308729781,55.5,72735.38,0.0,0.98062,2e-05,2.47885]
[1780308729831,55.5,72735.38,0.0,0.98062,2e-05,2.47885]
[1780308729969,55.5,72735.38,0.0,0.98062,2e-05,2.47885]
[1780308735172,55.5,72734.34,0.0,0.98061,2e-05,2.4805]
[1780308740207,55.5,72733.64,0.0,0.9806,2e-05,2.48158]
[1780308741879,55.5,72733.64,0.0,0.9806,2e-05,2.48158]
[1780308741929,55.5,72733.64,0.0,0.9806,2e-05,2.48158]
[1780308741969,55.5,72733.64,0.0,0.9806,2e-05,2.48158]
[1780308747870,55.5,72733.01,0.0,0.98059,2e-05,2.4825]
[1780308747916,55.5,72733.01,0.0,0.98059,2e-05,2.4825]
[1780308747971,55.5,72733.01,0.0,0.98059,2e-05,2.4825]
[1780308748072,55.5,72730.0,0.0,0.98054,2e-05,2.48764]
[1780308754306,55.5,72729.0,0.0,0.98054,2e-05,2.48681]
[1780308759341,55.49,72727.65,0.0,0.98052,2e-05,2.48899]
[1780308763021,55.49,72727.4,0.0,0.98052,2e-05,2.48936]
[1780308763073,55.49,72727.4,0.0,0.98052,2e-05,2.48936]
[1780308763218,55.49,72727.4,0.0,0.98052,2e-05,2.48929]
[1780308766390,55.49,72721.91,0.0,0.98043,2e-05,2.49869]
[1780308767951,55.49,72721.91,0.0,0.98043,2e-05,2.49869]
[1780308768002,55.49,72721.91,0.0,0.98043,2e-05,2.49869]
[1780308768220,55.49,72720.7,0.0,0.98041,2e-05,2.5007]
[1780308773440,55.49,72720.72,0.0,0.98042,2e-05,2.50042]
[1780308778474,55.49,72721.56,0.0,0.98043,2e-05,2.49873]
[1780308780489,55.49,72712.63,0.0,0.98029,2e-05,2.51414]
[1780308781496,55.49,72707.45,0.0,0.9802,2e-05,2.52313]
[1780308782505,55.49,72708.24,0.0,0.98022,2e-05,2.52168]
[1780308787547,55.49,72709.35,0.0,0.98024,2e-05,2.51935]
[1780308791575,55.48,72711.42,0.0,0.98028,2e-05,2.51474]
[1780308793589,55.48,72715.12,0.0,0.98034,2e-05,2.50818]
[1780308798624,55.48,72714.6,0.0,0.98034,2e-05,2.50884]
[1780308801646,55.48,72713.11,0.0,0.98031,2e-05,2.51128]
[1780308806681,55.48,72714.52,0.0,0.98034,2e-05,2.50855]
[1780308811716,55.48,72714.28,0.0,0.98036,2e-05,2.50635]
[1780308816750,55.47,72714.28,0.0,0.98036,2e-05,2.50611]
[1780308821785,55.47,72714.15,0.0,0.98036,2e-05,2.50609]
[1780308823800,55.47,72712.25,0.0,0.98033,2e-05,2.50929]
[1780308824807,55.47,72701.98,0.0,0.98016,2e-05,2.52714]
[1780308825813,55.47,72701.96,0.0,0.98016,2e-05,2.52709]
[1780308827828,55.47,72699.56,0.0,0.98012,2e-05,2.53112]
[1780308828835,55.47,72697.91,0.0,0.9801,2e-05,2.53391]
[1780308833870,55.47,72696.92,0.0,0.98008,2e-05,2.53515]
[1780308837897,55.47,72700.03,0.0,0.98014,2e-05,2.52931]
[1780308838904,55.47,72703.38,0.0,0.98019,2e-05,2.52336]
[1780308841925,55.46,72701.75,0.0,0.98017,2e-05,2.52596]
[1780308844947,55.46,72705.28,0.0,0.98023,2e-05,2.51953]
[1780308845954,55.46,72707.5,0.0,0.98027,2e-05,2.51558]
[1780308850989,55.46,72708.29,0.0,0.98028,2e-05,2.51386]
[1780308855017,55.46,72706.62,0.0,0.98026,2e-05,2.5165]
[1780308860052,55.46,72705.85,0.0,0.98025,2e-05,2.51746]
[1780308865088,55.46,72706.16,0.0,0.98026,2e-05,2.51654]
[1780308868109,55.45,72707.93,0.0,0.98029,2e-05,2.51324]
[1780308873144,55.45,72708.44,0.0,0.98032,2e-05,2.50967]
[1780308878179,55.45,72710.25,0.0,0.98035,2e-05,2.50622]
[1780308882207,55.45,72711.65,0.0,0.98038,2e-05,2.50358]
[1780308887241,55.45,72711.77,0.0,0.98038,2e-05,2.50312]
[1780308892277,55.45,72705.82,0.0,0.98028,2e-05,2.51323]
[1780308897313,55.45,72705.88,0.0,0.98029,2e-05,2.51281]
[1780308898319,55.45,72703.44,0.0,0.98025,2e-05,2.517]
[1780308901340,55.44,72701.88,0.0,0.98023,2e-05,2.5195]
[1780308906375,55.44,72700.68,0.0,0.98021,2e-05,2.52122]
[1780308912418,55.44,72699.94,0.0,0.9802,2e-05,2.52203]
[1780308918459,55.44,72698.64,0.0,0.98018,2e-05,2.52381]
[1780308920759,55.44,72697.88,0.0,0.98017,2e-05,2.52505]
[1780308926515,55.43,72698.25,0.0,0.98018,2e-05,2.52379]
[1780308930544,55.43,72694.89,0.0,0.98014,2e-05,2.52867]
[1780308931549,55.42,72691.19,0.0,0.9801,2e-05,2.53204]
[1780308936589,55.42,72690.43,0.0,0.98009,2e-05,2.53289]
[1780308941625,55.42,72689.86,0.0,0.98009,2e-05,2.53339]
[1780308946658,55.42,72689.79,0.0,0.98009,2e-05,2.53293]
[1780308947666,55.42,72691.16,0.0,0.98012,2e-05,2.53043]
[1780308954715,55.41,72691.13,0.0,0.98012,2e-05,2.52984]
[1780308959750,55.41,72688.62,0.0,0.98008,2e-05,2.5338]
[1780308960757,55.41,72687.04,0.0,0.98006,2e-05,2.53647]
[1780308961765,55.41,72685.32,0.0,0.98003,2e-05,2.53939]
[1780308962771,55.41,72687.34,0.0,0.98007,2e-05,2.53574]
[1780308967806,55.41,72688.3,0.0,0.98009,2e-05,2.53355]
[1780308972841,55.4,72688.16,0.0,0.98009,2e-05,2.5333]
[1780308974864,55.4,72690.29,0.0,0.98013,2e-05,2.52937]
[1780308976878,55.4,72692.11,0.0,0.98016,2e-05,2.526]
[1780308979899,55.4,72697.5,0.0,0.98025,2e-05,2.51631]
[1780308980906,55.4,72702.27,0.0,0.98033,2e-05,2.50792]
[1780308982920,55.4,72705.88,0.0,0.98039,2e-05,2.50153]
[1780308986949,55.4,72700.73,0.0,0.98031,2e-05,2.5103]
[1780308992991,55.4,72702.11,0.0,0.98035,2e-05,2.50514]
[1780308993998,55.39,72708.31,0.0,0.98045,2e-05,2.49431]
[1780308997020,55.39,72709.84,0.0,0.98048,2e-05,2.49154]
[1780308998027,55.39,72711.51,0.0,0.98051,2e-05,2.48862]
[1780309000041,55.39,72713.89,0.0,0.98054,2e-05,2.48444]
[1780309004707,55.39,72714.62,0.0,0.98056,2e-05,2.48309]
[1780309007090,55.39,72716.7,0.0,0.98059,2e-05,2.47943]
[1780309012125,55.39,72712.59,0.0,0.98053,2e-05,2.48646]
[1780309013132,55.39,72705.89,0.0,0.98042,2e-05,2.49804]
[1780309015146,55.39,72713.03,0.0,0.98053,2e-05,2.48557]
[1780309016153,55.39,72715.7,0.0,0.98058,2e-05,2.48093]
[1780309017160,55.39,72718.16,0.0,0.98062,2e-05,2.47667]
[1780309022195,55.39,72717.49,0.0,0.98061,2e-05,2.47776]
[1780309025216,55.39,72718.81,0.0,0.98063,2e-05,2.47544]
[1780309027231,55.39,72721.03,0.0,0.98067,2e-05,2.47159]
[1780309031259,55.39,72719.59,0.0,0.98064,2e-05,2.47405]
[1780309035287,55.39,72718.23,0.0,0.98062,2e-05,2.47634]
[1780309040322,55.39,72717.52,0.0,0.98061,2e-05,2.47749]
[1780309044349,55.39,72715.99,0.0,0.98059,2e-05,2.48005]
[1780309046364,55.39,72714.64,0.0,0.98056,2e-05,2.48234]
[1780309050392,55.39,72709.02,0.0,0.98047,2e-05,2.49196]
[1780309051399,55.39,72703.09,0.0,0.98039,2e-05,2.49986]
[1780309052406,55.39,72698.15,0.0,0.98031,2e-05,2.50839]
[1780309053413,55.39,72696.2,0.0,0.98028,2e-05,2.51172]
[1780309058448,55.39,72695.65,0.0,0.98028,2e-05,2.51228]
[1780309063483,55.38,72696.43,0.0,0.98029,2e-05,2.51054]
[1780309063756,55.38,72696.43,0.0,0.98029,2e-05,2.51054]
[1780309064209,55.38,72696.43,0.0,0.98029,2e-05,2.51054]
[1780309064511,55.38,72666.35,0.0,0.97979,2e-05,2.56335]
[1780309065340,55.38,72666.35,0.0,0.97979,2e-05,2.56335]
[1780309065509,55.38,72652.06,0.0,0.97956,2e-05,2.5886]
[1780309066516,55.38,72651.42,0.0,0.97955,2e-05,2.58953]
[1780309067967,55.38,72651.5,0.0,0.97955,2e-05,2.58917]
[1780309068530,55.38,72651.53,0.0,0.97955,2e-05,2.58891]
[1780309072663,55.38,72651.95,0.0,0.97956,2e-05,2.58753]
[1780309072718,55.38,72651.95,0.0,0.97956,2e-05,2.58753]
[1780309078600,55.37,72652.7,0.0,0.97959,2e-05,2.58476]
[1780309084641,55.36,72653.28,0.0,0.97961,2e-05,2.58252]
[1780309085825,55.36,72653.28,0.0,0.97961,2e-05,2.58252]
[1780309085880,55.36,72653.28,0.0,0.97961,2e-05,2.58252]
[1780309085972,55.36,72653.28,0.0,0.97961,2e-05,2.58252]
[1780309086503,55.36,72653.28,0.0,0.97961,2e-05,2.58252]
[1780309086555,55.36,72653.24,0.0,0.97962,2e-05,2.5822]
[1780309086718,55.36,72653.24,0.0,0.97962,2e-05,2.5822]
[1780309087663,55.36,72652.65,0.0,0.97961,2e-05,2.58306]
[1780309092698,55.35,72658.21,0.0,0.97971,2e-05,2.57218]
[1780309096166,55.35,72658.82,0.0,0.97972,2e-05,2.57072]
[1780309096217,55.35,72658.82,0.0,0.97972,2e-05,2.57072]
[1780309096468,55.35,72658.82,0.0,0.97972,2e-05,2.57072]
[1780309096522,55.35,72658.82,0.0,0.97972,2e-05,2.57072]
[1780309096529,55.35,72658.82,0.0,0.97972,2e-05,2.57072]
[1780309096718,55.35,72660.46,0.0,0.97975,2e-05,2.56746]
[1780309096726,55.35,72660.39,0.0,0.97975,2e-05,2.56758]
[1780309099747,55.35,72671.22,0.0,0.97994,2e-05,2.54791]
[1780309101378,55.35,72671.22,0.0,0.97994,2e-05,2.54791]
[1780309101430,55.35,72671.22,0.0,0.97994,2e-05,2.54791]
[1780309101453,55.35,72671.22,0.0,0.97994,2e-05,2.54791]
[1780309101469,55.35,72671.22,0.0,0.97994,2e-05,2.54791]
[1780309101499,55.35,72671.22,0.0,0.97994,2e-05,2.54791]
[1780309101470,55.35,72672.51,0.0,0.97996,2e-05,2.54533]
[1780309102227,55.35,72672.51,0.0,0.97996,2e-05,2.54533]
[1780309102470,55.35,72672.51,0.0,0.97996,2e-05,2.54533]
[1780309102536,55.35,72672.91,0.0,0.97997,2e-05,2.54449]
[1780309103775,55.34,72676.19,0.0,0.98003,2e-05,2.53859]
[1780309108810,55.34,72674.59,0.0,0.98001,2e-05,2.54082]
[1780309111004,55.34,72672.93,0.0,0.97998,2e-05,2.54363]
[1780309111053,55.34,72672.93,0.0,0.97998,2e-05,2.54363]
[1780309111086,55.34,72672.93,0.0,0.97998,2e-05,2.54363]
[1780309111138,55.34,72672.93,0.0,0.97998,2e-05,2.54363]
[1780309111218,55.34,72672.93,0.0,0.97998,2e-05,2.54363]
[1780309111263,55.34,72673.39,0.0,0.98001,2e-05,2.54019]
[1780309116866,55.34,72672.65,0.0,0.98,2e-05,2.54077]
[1780309120894,55.33,72669.74,0.0,0.97996,2e-05,2.54544]
[1780309123037,55.33,72667.1,0.0,0.97991,2e-05,2.54998]
[1780309123118,55.33,72667.1,0.0,0.97991,2e-05,2.54998]
[1780309123218,55.33,72667.1,0.0,0.97991,2e-05,2.54998]
[1780309123315,55.33,72667.1,0.0,0.97991,2e-05,2.54998]
[1780309123365,55.33,72667.1,0.0,0.97991,2e-05,2.54998]
[1780309123468,55.33,72667.1,0.0,0.97991,2e-05,2.54998]
[1780309123569,55.33,72667.87,0.0,0.97993,2e-05,2.54848]
[1780309128951,55.33,72669.31,0.0,0.97996,2e-05,2.54519]
[1780309133989,55.32,72672.83,0.0,0.98002,2e-05,2.53841]
[1780309134766,55.32,72672.83,0.0,0.98002,2e-05,2.53841]
[1780309134864,55.32,72672.83,0.0,0.98002,2e-05,2.53841]
[1780309134901,55.32,72672.83,0.0,0.98002,2e-05,2.53841]
[1780309134952,55.32,72672.83,0.0,0.98002,2e-05,2.53841]
[1780309134971,55.32,72672.83,0.0,0.98002,2e-05,2.53841]
[1780309134996,55.32,72674.61,0.0,0.98005,2e-05,2.53517]
[1780309140031,55.32,72678.15,0.0,0.98012,2e-05,2.52845]
[1780309140774,55.32,72678.15,0.0,0.98012,2e-05,2.52845]
[1780309140826,55.32,72678.15,0.0,0.98012,2e-05,2.52845]
[1780309140845,55.32,72678.15,0.0,0.98012,2e-05,2.52845]
[1780309140890,55.32,72678.15,0.0,0.98012,2e-05,2.52845]
[1780309140970,55.32,72678.15,0.0,0.98012,2e-05,2.52845]
[1780309141038,55.32,72678.36,0.0,0.98012,2e-05,2.528]
[1780309144059,55.32,72681.49,0.0,0.98018,2e-05,2.52225]
[1780309149744,55.32,72681.78,0.0,0.98018,2e-05,2.52151]
[1780309149795,55.32,72681.78,0.0,0.98018,2e-05,2.52151]
[1780309149835,55.32,72681.78,0.0,0.98018,2e-05,2.52151]
[1780309149971,55.32,72681.78,0.0,0.98018,2e-05,2.52151]
[1780309150064,55.32,72681.78,0.0,0.98018,2e-05,2.52151]
[1780309150105,55.32,72680.92,0.0,0.98017,2e-05,2.52278]
[1780309155140,55.32,72679.09,0.0,0.98015,2e-05,2.52555]
[1780309157167,55.31,72678.86,0.0,0.98014,2e-05,2.52587]
[1780309157217,55.31,72678.86,0.0,0.98014,2e-05,2.52587]
[1780309157221,55.31,72678.86,0.0,0.98014,2e-05,2.52587]
[1780309157318,55.31,72678.86,0.0,0.98014,2e-05,2.52578]
[1780309157849,55.31,72678.86,0.0,0.98014,2e-05,2.52578]
[1780309157984,55.31,72678.86,0.0,0.98014,2e-05,2.52578]
[1780309158085,55.31,72678.86,0.0,0.98014,2e-05,2.52568]
[1780309161841,55.31,72679.1,0.0,0.98015,2e-05,2.52499]
[1780309161893,55.31,72679.1,0.0,0.98015,2e-05,2.52499]
[1780309161971,55.31,72679.1,0.0,0.98015,2e-05,2.52499]
[1780309167225,55.31,72677.1,0.0,0.98012,2e-05,2.52795]
[1780309168335,55.31,72677.1,0.0,0.98012,2e-05,2.52795]
[1780309168362,55.31,72677.1,0.0,0.98012,2e-05,2.52795]
[1780309168473,55.31,72677.1,0.0,0.98012,2e-05,2.52795]
[1780309168499,55.31,72677.1,0.0,0.98012,2e-05,2.52795]
[1780309168551,55.31,72677.1,0.0,0.98012,2e-05,2.52795]
[1780309168558,55.31,72672.15,0.0,0.98004,2e-05,2.53655]
[1780309168720,55.31,72672.15,0.0,0.98004,2e-05,2.53655]
[1780309174274,55.31,72670.33,0.0,0.98003,2e-05,2.53671]
[1780309179308,55.3,72668.84,0.0,0.98001,2e-05,2.5388]
[1780309179713,55.3,72668.84,0.0,0.98001,2e-05,2.5388]
[1780309179723,55.3,72668.84,0.0,0.98001,2e-05,2.5388]
[1780309180003,55.3,72668.84,0.0,0.98001,2e-05,2.5388]
[1780309180161,55.3,72668.84,0.0,0.98001,2e-05,2.5388]
[1780309180221,55.3,72668.84,0.0,0.98001,2e-05,2.5388]
[1780309180316,55.3,72668.32,0.0,0.98001,2e-05,2.53961]
[1780309182330,55.3,72661.93,0.0,0.9799,2e-05,2.55067]
[1780309185587,55.3,72659.78,0.0,0.97987,2e-05,2.55422]
[1780309185639,55.3,72659.78,0.0,0.97987,2e-05,2.55422]
[1780309185720,55.3,72657.67,0.0,0.97983,2e-05,2.55782]
[1780309186195,55.3,72657.67,0.0,0.97983,2e-05,2.55782]
[1780309186207,55.3,72657.67,0.0,0.97983,2e-05,2.55782]
[1780309186217,55.3,72657.67,0.0,0.97983,2e-05,2.55782]
[1780309186358,55.3,72657.63,0.0,0.97984,2e-05,2.55775]
[1780309191602,55.3,72657.49,0.0,0.97984,2e-05,2.55744]
[1780309191659,55.3,72657.49,0.0,0.97984,2e-05,2.55744]
[1780309191721,55.29,72658.42,0.0,0.97986,2e-05,2.55564]
[1780309191890,55.29,72658.42,0.0,0.97986,2e-05,2.55564]
[1780309191943,55.29,72658.42,0.0,0.97986,2e-05,2.55564]
[1780309191970,55.29,72658.42,0.0,0.97986,2e-05,2.55564]
[1780309192401,55.29,72659.2,0.0,0.97987,2e-05,2.55412]
[1780309194414,55.29,72655.51,0.0,0.97981,2e-05,2.56039]
[1780309199449,55.29,72655.3,0.0,0.97981,2e-05,2.56002]
[1780309202718,55.29,72656.35,0.0,0.97984,2e-05,2.55773]
[1780309202764,55.29,72656.35,0.0,0.97984,2e-05,2.55773]
[1780309202970,55.29,72656.35,0.0,0.97984,2e-05,2.55773]
[1780309203030,55.29,72656.35,0.0,0.97984,2e-05,2.55773]
[1780309203208,55.29,72656.35,0.0,0.97984,2e-05,2.55773]
[1780309203217,55.29,72656.35,0.0,0.97984,2e-05,2.55773]
[1780309203477,55.29,72656.08,0.0,0.97983,2e-05,2.55806]
[1780309207634,55.28,72656.51,0.0,0.97984,2e-05,2.55702]
[1780309207505,55.28,72665.67,0.0,0.98,2e-05,2.54054]
[1780309207719,55.28,72665.67,0.0,0.98,2e-05,2.54054]
[1780309207804,55.28,72665.67,0.0,0.98,2e-05,2.54054]
[1780309207856,55.28,72665.67,0.0,0.98,2e-05,2.54054]
[1780309207971,55.28,72665.67,0.0,0.98,2e-05,2.54054]
[1780309208512,55.28,72666.28,0.0,0.98001,2e-05,2.53936]
[1780309213548,55.28,72670.92,0.0,0.98009,2e-05,2.53067]
[1780309214304,55.28,72670.92,0.0,0.98009,2e-05,2.53067]
[1780309214356,55.28,72670.92,0.0,0.98009,2e-05,2.53067]
[1780309214468,55.28,72670.92,0.0,0.98009,2e-05,2.53067]
[1780309214572,55.28,72670.92,0.0,0.98009,2e-05,2.53067]
[1780309214622,55.28,72670.92,0.0,0.98009,2e-05,2.53067]
[1780309214630,55.28,72671.17,0.0,0.9801,2e-05,2.53014]
[1780309214721,55.28,72671.17,0.0,0.9801,2e-05,2.53014]
[1780309215561,55.28,72671.11,0.0,0.9801,2e-05,2.53016]
[1780309220597,55.28,72674.22,0.0,0.98015,2e-05,2.52429]
[1780309224625,55.27,72678.52,0.0,0.98023,2e-05,2.51645]
[1780309225632,55.27,72684.1,0.0,0.98032,2e-05,2.50663]
[1780309226426,55.27,72684.1,0.0,0.98032,2e-05,2.50663]
[1780309226467,55.27,72684.1,0.0,0.98032,2e-05,2.50663]
[1780309227668,55.27,72684.29,0.0,0.98032,2e-05,2.50625]
[1780309227718,55.27,72684.33,0.0,0.98032,2e-05,2.50613]
[1780309227718,55.27,72684.33,0.0,0.98032,2e-05,2.50613]
[1780309228653,55.27,72684.29,0.0,0.98032,2e-05,2.50616]
[1780309229968,55.27,72684.41,0.0,0.98032,2e-05,2.5059]
[1780309230069,55.27,72684.41,0.0,0.98033,2e-05,2.50585]
[1780309235702,55.27,72686.99,0.0,0.98039,2e-05,2.49877]
[1780309235971,55.27,72686.99,0.0,0.98039,2e-05,2.49877]
[1780309236377,55.27,72686.99,0.0,0.98039,2e-05,2.49877]
[1780309236424,55.27,72686.99,0.0,0.98039,2e-05,2.49877]
[1780309236468,55.27,72686.99,0.0,0.98039,2e-05,2.49877]
[1780309236709,55.27,72687.15,0.0,0.98039,2e-05,2.49845]
[1780309240911,55.27,72686.64,0.0,0.98038,2e-05,2.49923]
[1780309240979,55.27,72686.64,0.0,0.98038,2e-05,2.49923]
[1780309241011,55.27,72686.64,0.0,0.98038,2e-05,2.49923]
[1780309242925,55.27,72685.81,0.0,0.98037,2e-05,2.5006]
[1780309242969,55.27,72685.81,0.0,0.98037,2e-05,2.5006]
[1780309243006,55.27,72683.17,0.0,0.98033,2e-05,2.50516]
[1780309243975,55.27,72683.17,0.0,0.98033,2e-05,2.50516]
[1780309247067,55.27,72681.59,0.0,0.9803,2e-05,2.5077]
[1780309248458,55.27,72681.63,0.0,0.9803,2e-05,2.50763]
[1780309248470,55.27,72681.63,0.0,0.9803,2e-05,2.50763]
[1780309248509,55.27,72681.63,0.0,0.9803,2e-05,2.50763]
[1780309248660,55.27,72671.41,0.0,0.98014,2e-05,2.52539]
[1780309248880,55.27,72668.99,0.0,0.9801,2e-05,2.52965]
[1780309252190,55.27,72667.99,0.0,0.98008,2e-05,2.53122]
[1780309255969,55.27,72668.17,0.0,0.98009,2e-05,2.53052]
[1780309256071,55.26,72668.1,0.0,0.98009,2e-05,2.53046]
[1780309257861,55.26,72670.79,0.0,0.98013,2e-05,2.52563]
[1780309260261,55.26,72670.94,0.0,0.98014,2e-05,2.52528]
[1780309260324,55.26,72670.94,0.0,0.98014,2e-05,2.52528]
[1780309260336,55.26,72670.94,0.0,0.98014,2e-05,2.52528]
[1780309260467,55.26,72670.94,0.0,0.98014,2e-05,2.52528]
[1780309260561,55.26,72670.63,0.0,0.98013,2e-05,2.52566]
[1780309261913,55.26,72693.4,0.0,0.98051,2e-05,2.48582]
[1780309262911,55.26,72706.98,0.0,0.98073,2e-05,2.46226]
[1780309263917,55.26,72718.19,0.0,0.98091,2e-05,2.443]
[1780309264924,55.26,72718.81,0.0,0.98092,2e-05,2.44197]
[1780309265931,55.26,72717.13,0.0,0.98089,2e-05,2.44491]
[1780309266938,55.26,72711.0,0.0,0.98079,2e-05,2.4555]
[1780309267945,55.26,72704.15,0.0,0.98068,2e-05,2.46736]
[1780309268952,55.26,72697.03,0.0,0.98057,2e-05,2.47971]
[1780309269959,55.26,72689.19,0.0,0.98044,2e-05,2.49335]
[1780309270966,55.26,72686.85,0.0,0.9804,2e-05,2.49742]
[1780309272056,55.26,72686.85,0.0,0.9804,2e-05,2.49742]
[1780309272110,55.26,72686.85,0.0,0.9804,2e-05,2.49742]
[1780309272161,55.26,72686.85,0.0,0.9804,2e-05,2.49742]
[1780309272217,55.26,72686.85,0.0,0.9804,2e-05,2.49742]
[1780309272652,55.26,72686.85,0.0,0.9804,2e-05,2.49742]
[1780309272717,55.26,72686.85,0.0,0.9804,2e-05,2.49742]
[1780309272708,55.26,72684.97,0.0,0.98037,2e-05,2.50065]
[1780309273986,55.26,72680.63,0.0,0.9803,2e-05,2.50819]
[1780309274996,55.26,72677.94,0.0,0.98025,2e-05,2.51286]
[1780309277169,55.26,72677.87,0.0,0.98025,2e-05,2.51293]
[1780309277218,55.26,72677.87,0.0,0.98025,2e-05,2.51293]
[1780309277290,55.26,72677.87,0.0,0.98025,2e-05,2.51293]
[1780309277468,55.26,72677.87,0.0,0.98025,2e-05,2.51293]
[1780309277568,55.26,72677.87,0.0,0.98025,2e-05,2.51293]
[1780309277569,55.26,72679.03,0.0,0.98027,2e-05,2.51078]
[1780309278603,55.26,72679.03,0.0,0.98027,2e-05,2.51078]
[1780309278724,55.26,72679.03,0.0,0.98027,2e-05,2.51078]
[1780309279022,55.26,72682.16,0.0,0.98033,2e-05,2.50526]
[1780309280034,55.26,72687.06,0.0,0.98041,2e-05,2.49666]
[1780309282550,55.26,72687.16,0.0,0.98041,2e-05,2.49644]
[1780309282557,55.26,72687.16,0.0,0.98041,2e-05,2.49644]
[1780309282724,55.26,72687.16,0.0,0.98041,2e-05,2.49644]
[1780309282757,55.26,72687.33,0.0,0.98041,2e-05,2.49607]
[1780309285360,55.26,72687.81,0.0,0.98042,2e-05,2.49517]
[1780309285412,55.26,72687.81,0.0,0.98042,2e-05,2.49517]
[1780309285469,55.26,72687.81,0.0,0.98042,2e-05,2.49517]
[1780309289105,55.26,72685.1,0.0,0.98038,2e-05,2.49972]
[1780309289798,55.26,72685.1,0.0,0.98038,2e-05,2.49972]
[1780309291119,55.26,72681.85,0.0,0.98034,2e-05,2.50293]
[1780309292126,55.26,72680.45,0.0,0.98032,2e-05,2.50533]
[1780309294149,55.26,72667.75,0.0,0.98011,2e-05,2.52752]
[1780309295151,55.26,72656.3,0.0,0.97992,2e-05,2.54756]
[1780309296158,55.26,72656.45,0.0,0.97992,2e-05,2.54717]
[1780309299179,55.25,72661.93,0.0,0.98002,2e-05,2.5371]
[1780309300186,55.25,72665.29,0.0,0.98008,2e-05,2.53107]
[1780309304226,55.25,72664.69,0.0,0.98007,2e-05,2.53182]
[1780309310778,55.25,72665.37,0.0,0.98009,2e-05,2.53013]
[1780309314218,55.25,72664.86,0.0,0.98008,2e-05,2.53075]
[1780309319319,55.24,72664.35,0.0,0.98008,2e-05,2.53091]
[1780309320326,55.24,72656.41,0.0,0.97995,2e-05,2.54482]
[1780309321333,55.24,72653.6,0.0,0.9799,2e-05,2.54968]
[1780309326368,55.24,72652.17,0.0,0.97988,2e-05,2.55158]
[1780309328948,55.24,72651.71,0.0,0.97988,2e-05,2.55215]
[1780309330396,55.24,72640.09,0.0,0.97968,2e-05,2.57254]
[1780309331403,55.24,72635.51,0.0,0.97961,2e-05,2.58056]
[1780309333911,55.23,72635.52,0.0,0.97961,2e-05,2.58018]
[1780309334424,55.23,72635.53,0.0,0.97961,2e-05,2.57999]
[1780309336438,55.23,72640.73,0.0,0.9797,2e-05,2.57035]
[1780309337445,55.23,72642.77,0.0,0.97974,2e-05,2.56655]
[1780309342480,55.23,72638.6,0.0,0.97968,2e-05,2.57321]
[1780309343487,55.23,72636.75,0.0,0.97965,2e-05,2.57635]
[1780309345500,55.22,72638.26,0.0,0.97968,2e-05,2.57331]
[1780309350536,55.22,72637.54,0.0,0.97967,2e-05,2.57375]
[1780309355571,55.22,72640.01,0.0,0.97974,2e-05,2.56613]
[1780309360606,55.21,72640.66,0.0,0.97976,2e-05,2.56424]
[1780309361613,55.21,72638.76,0.0,0.97973,2e-05,2.56748]
[1780309366648,55.21,72638.31,0.0,0.97972,2e-05,2.56753]
[1780309371683,55.2,72637.72,0.0,0.97972,2e-05,2.56782]
[1780309376717,55.2,72637.09,0.0,0.97972,2e-05,2.56817]
[1780309380746,55.2,72635.52,0.0,0.9797,2e-05,2.57033]
[1780309382760,55.19,72631.67,0.0,0.97964,2e-05,2.57688]
[1780309387795,55.19,72631.53,0.0,0.97964,2e-05,2.57626]
[1780309389809,55.19,72626.46,0.0,0.97956,2e-05,2.58498]
[1780309394846,55.18,72625.29,0.0,0.97955,2e-05,2.58611]
[1780309399881,55.18,72625.11,0.0,0.97955,2e-05,2.58548]
[1780309404915,55.17,72625.18,0.0,0.97956,2e-05,2.5844]
[1780309408944,55.17,72621.15,0.0,0.9795,2e-05,2.59086]
[1780309410958,55.17,72619.43,0.0,0.97948,2e-05,2.59354]
[1780309412972,55.16,72622.61,0.0,0.97955,2e-05,2.585]
[1780309418007,55.16,72623.84,0.0,0.97958,2e-05,2.58184]
[1780309424053,55.15,72623.8,0.0,0.97959,2e-05,2.58078]
[1780309425060,55.15,72622.09,0.0,0.97956,2e-05,2.58366]
[1780309429098,55.15,72618.29,0.0,0.97951,2e-05,2.58971]
[1780309430103,55.15,72595.63,0.0,0.97912,2e-05,2.63046]
[1780309431110,55.15,72590.01,0.0,0.97902,2e-05,2.64048]
[1780309432788,55.15,72590.01,0.0,0.97902,2e-05,2.64048]
[1780309432833,55.15,72590.01,0.0,0.97902,2e-05,2.64048]
[1780309432866,55.14,72590.44,0.0,0.97903,2e-05,2.63913]
[1780309432973,55.14,72590.44,0.0,0.97903,2e-05,2.63913]
[1780309438160,55.14,72591.14,0.0,0.97906,2e-05,2.63642]
[1780309442768,55.13,72599.82,0.0,0.97922,2e-05,2.61928]
[1780309444202,55.13,72595.33,0.0,0.97915,2e-05,2.62719]
[1780309445208,55.13,72592.46,0.0,0.9791,2e-05,2.63216]
[1780309446216,55.13,72590.14,0.0,0.97906,2e-05,2.63613]
[1780309447223,55.12,72588.38,0.0,0.97903,2e-05,2.63907]
[1780309448230,55.12,72589.82,0.0,0.97906,2e-05,2.6359]
[1780309452258,55.12,72595.24,0.0,0.97917,2e-05,2.62495]
[1780309454275,55.11,72596.06,0.0,0.97919,2e-05,2.62296]
[1780309455282,55.11,72598.97,0.0,0.97924,2e-05,2.61743]
[1780309460317,55.11,72598.59,0.0,0.97925,2e-05,2.61694]
[1780309463338,55.1,72595.85,0.0,0.9792,2e-05,2.62121]
[1780309466359,55.1,72600.91,0.0,0.9793,2e-05,2.61133]
[1780309471394,55.09,72600.25,0.0,0.97932,2e-05,2.60897]
[1780309474415,55.09,72606.78,0.0,0.97944,2e-05,2.59653]
[1780309475422,55.09,72608.44,0.0,0.97947,2e-05,2.59334]
[1780309480456,55.08,72611.01,0.0,0.97952,2e-05,2.58775]
[1780309482471,55.08,72613.16,0.0,0.97956,2e-05,2.58351]
[1780309487506,55.08,72614.04,0.0,0.97958,2e-05,2.58103]
[1780309488513,55.08,72625.2,0.0,0.97977,2e-05,2.56089]
[1780309489520,55.07,72625.9,0.0,0.97979,2e-05,2.5595]
[1780309490531,55.07,72622.48,0.0,0.97973,2e-05,2.56546]
[1780309491537,55.07,72613.37,0.0,0.97958,2e-05,2.58161]
[1780309492544,55.07,72613.09,0.0,0.97957,2e-05,2.58194]
[1780309497581,55.07,72614.02,0.0,0.9796,2e-05,2.57938]
[1780309501608,55.06,72615.83,0.0,0.97964,2e-05,2.57543]
[1780309502616,55.06,72614.44,0.0,0.97961,2e-05,2.57776]
[1780309507650,55.06,72613.48,0.0,0.9796,2e-05,2.5786]
[1780309512686,55.05,72613.73,0.0,0.97962,2e-05,2.57728]
[1780309514700,55.05,72616.45,0.0,0.97967,2e-05,2.57206]
[1780309518728,55.05,72618.07,0.0,0.9797,2e-05,2.56851]
[1780309523763,55.04,72621.06,0.0,0.97976,2e-05,2.56239]
[1780309526784,55.04,72625.61,0.0,0.97984,2e-05,2.55384]
[1780309529805,55.04,72627.62,0.0,0.97988,2e-05,2.54986]
[1780309530812,55.04,72629.82,0.0,0.97992,2e-05,2.54582]
[1780309533833,55.04,72634.54,0.0,0.98002,2e-05,2.53473]
[1780309534840,55.04,72636.26,0.0,0.98005,2e-05,2.53158]
[1780309535847,55.04,72640.2,0.0,0.98011,2e-05,2.52453]
[1780309536855,55.04,72641.79,0.0,0.98014,2e-05,2.52165]
[1780309539876,55.04,72639.96,0.0,0.98011,2e-05,2.52466]
[1780309544912,55.03,72637.0,0.0,0.98007,2e-05,2.5295]
[1780309547932,55.03,72633.5,0.0,0.98001,2e-05,2.53544]
[1780309548940,55.03,72628.11,0.0,0.97992,2e-05,2.54491]
[1780309549946,55.03,72625.72,0.0,0.97988,2e-05,2.54904]
[1780309553975,55.03,72615.42,0.0,0.97971,2e-05,2.56695]
[1780309554984,55.03,72597.24,0.0,0.9794,2e-05,2.59948]
[1780309555991,55.03,72594.42,0.0,0.97935,2e-05,2.60437]
[1780309561027,55.02,72594.0,0.0,0.97936,2e-05,2.60407]
[1780309563041,55.02,72590.66,0.0,0.9793,2e-05,2.6097]
[1780309565055,55.02,72588.61,0.0,0.97927,2e-05,2.61298]
[1780309570841,55.01,72589.74,0.0,0.9793,2e-05,2.61003]
[1780309576132,55.0,72593.79,0.0,0.97938,2e-05,2.60121]
[1780309580160,55.0,72595.69,0.0,0.97942,2e-05,2.597]
[1780309583180,55.0,72598.3,0.0,0.97947,2e-05,2.59173]
[1780309584188,55.0,72600.94,0.0,0.97952,2e-05,2.58679]
[1780309585195,55.0,72592.3,0.0,0.97937,2e-05,2.60221]
[1780309586202,54.99,72587.34,0.0,0.97929,2e-05,2.61099]
[1780309588215,54.99,72589.96,0.0,0.97934,2e-05,2.60582]
[1780309589223,54.99,72592.38,0.0,0.97938,2e-05,2.60123]
[1780309594257,54.99,72592.5,0.0,0.97941,2e-05,2.59762]
[1780309596273,54.98,72596.54,0.0,0.97948,2e-05,2.58996]
[1780309597280,54.98,72605.36,0.0,0.97964,2e-05,2.57391]
[1780309598819,54.98,72605.25,0.0,0.97964,2e-05,2.57379]
[1780309602314,54.98,72601.76,0.0,0.97958,2e-05,2.57963]
[1780309603322,54.98,72600.03,0.0,0.97955,2e-05,2.58259]
[1780309608357,54.97,72598.77,0.0,0.97954,2e-05,2.58406]
[1780309610371,54.97,72600.13,0.0,0.97957,2e-05,2.58129]
[1780309617419,54.97,72600.14,0.0,0.97958,2e-05,2.58001]
[1780309618427,54.97,72605.42,0.0,0.97967,2e-05,2.57037]
[1780309619433,54.96,72588.06,0.0,0.97937,2e-05,2.6015]
[1780309620441,54.96,72589.7,0.0,0.9794,2e-05,2.59834]
[1780309623462,54.96,72587.54,0.0,0.97937,2e-05,2.60168]
[1780309631518,54.95,72586.96,0.0,0.97938,2e-05,2.60118]
[1780309633532,54.95,72588.8,0.0,0.97941,2e-05,2.59748]
[1780309638567,54.95,72589.26,0.0,0.97943,2e-05,2.59574]
[1780309643602,54.94,72589.57,0.0,0.97944,2e-05,2.59428]
[1780309646623,54.94,72596.64,0.0,0.97957,2e-05,2.58101]
[1780309651658,54.93,72597.42,0.0,0.97961,2e-05,2.57643]
[1780309656693,54.93,72596.92,0.0,0.9796,2e-05,2.57658]
[1780309661728,54.93,72597.47,0.0,0.97962,2e-05,2.57484]
[1780309662735,54.93,72601.71,0.0,0.9797,2e-05,2.56708]
[1780309663742,54.93,72608.05,0.0,0.9798,2e-05,2.5556]
[1780309668777,54.92,72609.1,0.0,0.97983,2e-05,2.55314]
[1780309673811,54.92,72606.96,0.0,0.9798,2e-05,2.55642]
[1780309676833,54.92,72602.7,0.0,0.97973,2e-05,2.56368]
[1780309681868,54.91,72602.96,0.0,0.97974,2e-05,2.56257]
[1780309683882,54.91,72604.36,0.0,0.97976,2e-05,2.55981]
[1780309688916,54.91,72604.71,0.0,0.97978,2e-05,2.55858]
[1780309691938,54.91,72606.27,0.0,0.97981,2e-05,2.55544]
[1780309696973,54.9,72605.47,0.0,0.9798,2e-05,2.55628]
[1780309702008,54.9,72604.74,0.0,0.97979,2e-05,2.557]
[1780309707042,54.9,72605.36,0.0,0.97981,2e-05,2.5553]
[1780309712078,54.9,72599.44,0.0,0.97973,2e-05,2.56293]
[1780309716107,54.89,72598.05,0.0,0.97971,2e-05,2.5649]
[1780309721142,54.89,72597.5,0.0,0.97971,2e-05,2.56523]
[1780309726177,54.89,72598.44,0.0,0.97973,2e-05,2.56289]
[1780309731213,54.88,72597.58,0.0,0.97972,2e-05,2.56379]
[1780309736248,54.88,72597.85,0.0,0.97973,2e-05,2.56267]
[1780309741283,54.88,72597.06,0.0,0.97972,2e-05,2.56346]
[1780309742290,54.88,72598.54,0.0,0.97975,2e-05,2.56068]
[1780309747324,54.87,72598.19,0.0,0.97975,2e-05,2.5607]
[1780309755381,54.87,72598.77,0.0,0.97977,2e-05,2.55871]
[1780309760416,54.86,72598.52,0.0,0.97977,2e-05,2.55857]
[1780309765451,54.86,72599.16,0.0,0.97979,2e-05,2.55685]
[1780309768472,54.86,72604.67,0.0,0.97988,2e-05,2.54667]
[1780309769479,54.86,72606.73,0.0,0.97992,2e-05,2.54288]
[1780309774515,54.86,72605.64,0.0,0.97992,2e-05,2.54199]
[1780309779550,54.85,72604.72,0.0,0.97991,2e-05,2.54319]
[1780309782571,54.85,72606.3,0.0,0.97994,2e-05,2.54011]
[1780309783577,54.85,72611.13,0.0,0.98002,2e-05,2.53143]
[1780309785592,54.85,72613.05,0.0,0.98006,2e-05,2.5278]
[1780309787606,54.85,72615.04,0.0,0.98009,2e-05,2.52415]
[1780309789620,54.85,72616.45,0.0,0.98012,2e-05,2.52154]
[1780309790628,54.85,72618.77,0.0,0.98015,2e-05,2.51739]
[1780309795664,54.85,72623.58,0.0,0.98024,2e-05,2.50868]
[1780309800699,54.85,72624.48,0.0,0.98025,2e-05,2.50695]
[1780309805734,54.85,72629.38,0.0,0.98034,2e-05,2.49819]
[1780309808755,54.85,72631.87,0.0,0.98038,2e-05,2.49378]
[1780309809765,54.85,72636.09,0.0,0.98045,2e-05,2.48637]
[1780309810773,54.85,72645.49,0.0,0.9806,2e-05,2.46995]
[1780309811779,54.85,72646.66,0.0,0.98062,2e-05,2.46794]
[1780309812786,54.85,72654.39,0.0,0.98075,2e-05,2.45454]
[1780309813793,54.85,72657.17,0.0,0.98079,2e-05,2.44979]
[1780309814800,54.85,72661.63,0.0,0.98086,2e-05,2.44215]
[1780309817820,54.85,72656.82,0.0,0.98078,2e-05,2.45073]
[1780309820842,54.85,72660.62,0.0,0.98084,2e-05,2.44437]
[1780309821849,54.85,72665.2,0.0,0.98092,2e-05,2.43654]
[1780309822856,54.85,72667.25,0.0,0.98095,2e-05,2.4331]
[1780309825877,54.85,72671.43,0.0,0.98101,2e-05,2.4262]
[1780309826884,54.85,72677.12,0.0,0.9811,2e-05,2.41654]
[1780309828898,54.86,72678.39,0.0,0.98112,2e-05,2.41462]
[1780309833934,54.86,72677.57,0.0,0.98112,2e-05,2.41435]
[1780309834836,54.86,72677.57,0.0,0.98112,2e-05,2.41435]
[1780309835261,54.86,72679.48,0.0,0.98115,2e-05,2.4112]
[1780309836955,54.86,72680.73,0.0,0.98117,2e-05,2.40932]
[1780309838969,54.86,72678.36,0.0,0.98113,2e-05,2.41364]
[1780309840984,54.86,72680.54,0.0,0.98116,2e-05,2.41015]
[1780309841991,54.86,72682.32,0.0,0.98119,2e-05,2.40724]
[1780309845019,54.87,72683.6,0.0,0.9812,2e-05,2.40544]
[1780309846026,54.87,72686.29,0.0,0.98125,2e-05,2.40098]
[1780309847033,54.87,72684.03,0.0,0.98121,2e-05,2.40498]
[1780309849047,54.87,72686.21,0.0,0.98124,2e-05,2.40152]
[1780309851061,54.87,72687.97,0.0,0.98127,2e-05,2.39879]
[1780309856096,54.87,72687.25,0.0,0.98125,2e-05,2.4007]
[1780309857103,54.88,72685.54,0.0,0.98122,2e-05,2.40375]
[1780309861135,54.88,72688.17,0.0,0.98126,2e-05,2.39977]
[1780309864152,54.88,72697.56,0.0,0.9814,2e-05,2.38421]
[1780309865159,54.88,72698.23,0.0,0.98141,2e-05,2.38323]
[1780309869186,54.88,72695.33,0.0,0.98136,2e-05,2.38878]
[1780309870194,54.89,72703.44,0.0,0.98149,2e-05,2.37519]
[1780309871201,54.89,72704.92,0.0,0.98151,2e-05,2.37287]
[1780309874222,54.89,72706.26,0.0,0.98153,2e-05,2.37115]
[1780309877243,54.89,72707.87,0.0,0.98155,2e-05,2.36899]
[1780309882279,54.9,72705.93,0.0,0.98151,2e-05,2.37325]
[1780309883286,54.9,72704.45,0.0,0.98148,2e-05,2.37593]
[1780309884293,54.9,72698.02,0.0,0.98138,2e-05,2.38701]
[1780309885300,54.9,72696.34,0.0,0.98135,2e-05,2.39002]
[1780309886307,54.9,72691.79,0.0,0.98128,2e-05,2.39792]
[1780309887313,54.9,72685.15,0.0,0.98117,2e-05,2.40939]
[1780309889329,54.91,72683.43,0.0,0.98113,2e-05,2.41371]
[1780309890336,54.91,72679.52,0.0,0.98106,2e-05,2.42053]
[1780309895371,54.91,72679.52,0.0,0.98108,2e-05,2.41875]
[1780309899398,54.92,72666.61,0.0,0.98086,2e-05,2.44139]
[1780309900406,54.92,72659.43,0.0,0.98075,2e-05,2.45388]
[1780309901413,54.92,72655.42,0.0,0.98068,2e-05,2.46088]
[1780309902420,54.92,72654.18,0.0,0.98066,2e-05,2.46307]
[1780309904434,54.92,72652.52,0.0,0.98063,2e-05,2.46602]
[1780309909468,54.92,72653.87,0.0,0.98065,2e-05,2.46382]
[1780309915512,54.92,72654.2,0.0,0.98066,2e-05,2.46345]
[1780309920251,54.92,72653.26,0.0,0.98064,2e-05,2.4652]
[1780309920297,54.92,72651.57,0.0,0.98061,2e-05,2.4682]
[1780309925583,54.92,72651.04,0.0,0.9806,2e-05,2.46927]
[1780309930618,54.92,72651.09,0.0,0.9806,2e-05,2.46932]
[1780309935653,54.92,72650.5,0.0,0.98059,2e-05,2.47049]
[1780309936660,54.92,72629.9,0.0,0.98025,2e-05,2.5066]
[1780309937667,54.92,72628.3,0.0,0.98022,2e-05,2.50945]
[1780309938674,54.92,72627.98,0.0,0.98022,2e-05,2.50998]
[1780309939681,54.92,72630.02,0.0,0.98025,2e-05,2.50634]
[1780309940688,54.92,72631.48,0.0,0.98028,2e-05,2.50373]
[1780309945723,54.92,72631.03,0.0,0.98027,2e-05,2.50436]
[1780309946730,54.92,72629.39,0.0,0.98024,2e-05,2.50718]
[1780309947743,54.92,72628.1,0.0,0.98022,2e-05,2.50942]
[1780309949241,54.92,72628.1,0.0,0.98022,2e-05,2.50942]
[1780309950281,54.92,72628.21,0.0,0.98023,2e-05,2.50918]
[1780309950297,54.92,72602.89,0.0,0.9798,2e-05,2.55408]
[1780309950477,54.92,72602.89,0.0,0.9798,2e-05,2.55408]
[1780309950776,54.92,72588.59,0.0,0.97955,2e-05,2.57973]
[1780309951783,54.92,72585.07,0.0,0.97951,2e-05,2.58354]
[1780309953338,54.92,72585.07,0.0,0.97951,2e-05,2.58354]
[1780309953404,54.92,72584.74,0.0,0.97951,2e-05,2.5838]
[1780309955444,54.92,72584.63,0.0,0.97951,2e-05,2.584]
[1780309955463,54.92,72584.63,0.0,0.97951,2e-05,2.584]
[1780309954805,54.92,72589.83,0.0,0.9796,2e-05,2.57428]
[1780309955491,54.92,72589.83,0.0,0.9796,2e-05,2.57428]
[1780309955561,54.92,72589.83,0.0,0.9796,2e-05,2.57428]
[1780309955728,54.92,72589.83,0.0,0.9796,2e-05,2.57428]
[1780309955766,54.92,72589.83,0.0,0.9796,2e-05,2.57428]
[1780309955973,54.92,72589.83,0.0,0.9796,2e-05,2.57428]
[1780309956224,54.92,72589.83,0.0,0.9796,2e-05,2.57428]
[1780309956282,54.91,72589.21,0.0,0.97959,2e-05,2.57524]
[1780309961854,54.91,72589.11,0.0,0.9796,2e-05,2.57448]
[1780309966889,54.91,72588.45,0.0,0.9796,2e-05,2.5749]
[1780309970917,54.9,72583.44,0.0,0.97952,2e-05,2.58331]
[1780309971924,54.9,72578.47,0.0,0.97943,2e-05,2.59212]
[1780309974272,54.9,72578.38,0.0,0.97943,2e-05,2.5921]
[1780309974298,54.9,72578.38,0.0,0.97943,2e-05,2.5921]
[1780309974481,54.9,72578.38,0.0,0.97943,2e-05,2.5921]
[1780309974508,54.9,72578.47,0.0,0.97943,2e-05,2.59175]
[1780309974542,54.9,72578.47,0.0,0.97943,2e-05,2.59175]
[1780309974718,54.9,72578.47,0.0,0.97943,2e-05,2.59175]
[1780309974945,54.9,72578.43,0.0,0.97944,2e-05,2.59164]
[1780309979984,54.89,72578.9,0.0,0.97945,2e-05,2.58988]
[1780309985022,54.89,72579.17,0.0,0.97947,2e-05,2.58847]
[1780309989198,54.89,72581.54,0.0,0.97951,2e-05,2.58365]
[1780309989226,54.89,72581.54,0.0,0.97951,2e-05,2.58365]
[1780309989244,54.89,72581.54,0.0,0.97951,2e-05,2.58365]
[1780309989432,54.89,72581.54,0.0,0.97951,2e-05,2.58365]
[1780309989443,54.89,72581.54,0.0,0.97951,2e-05,2.58365]
[1780309989473,54.89,72581.54,0.0,0.97951,2e-05,2.58365]
[1780309990058,54.88,72580.96,0.0,0.9795,2e-05,2.58435]
[1780309991827,54.88,72580.75,0.0,0.9795,2e-05,2.58455]
[1780309991974,54.88,72580.75,0.0,0.9795,2e-05,2.58455]
[1780309997108,54.88,72579.47,0.0,0.97949,2e-05,2.58578]
[1780310002142,54.87,72579.15,0.0,0.97949,2e-05,2.58546]
[1780310005164,54.87,72575.24,0.0,0.97943,2e-05,2.59199]
[1780310007178,54.87,72572.33,0.0,0.97938,2e-05,2.59687]
[1780310007582,54.87,72572.33,0.0,0.97938,2e-05,2.59687]
[1780310007635,54.87,72572.33,0.0,0.97938,2e-05,2.59687]
[1780310007729,54.87,72572.33,0.0,0.97938,2e-05,2.59687]
[1780310007882,54.87,72572.33,0.0,0.97938,2e-05,2.59687]
[1780310007974,54.87,72572.33,0.0,0.97938,2e-05,2.59687]
[1780310008164,54.87,72572.33,0.0,0.97938,2e-05,2.59687]
[1780310008185,54.87,72572.4,0.0,0.97939,2e-05,2.59654]
[1780310010120,54.87,72571.88,0.0,0.97938,2e-05,2.59728]
[1780310010221,54.87,72571.88,0.0,0.97938,2e-05,2.59728]
[1780310010322,54.87,72572.06,0.0,0.97939,2e-05,2.59675]
[1780310016241,54.86,72574.57,0.0,0.97946,2e-05,2.58863]
[1780310016702,54.86,72574.57,0.0,0.97946,2e-05,2.58863]
[1780310016729,54.86,72574.57,0.0,0.97946,2e-05,2.58863]
[1780310016798,54.86,72574.57,0.0,0.97946,2e-05,2.58863]
[1780310016851,54.86,72574.57,0.0,0.97946,2e-05,2.58863]
[1780310016860,54.86,72574.57,0.0,0.97946,2e-05,2.58863]
[1780310016980,54.86,72574.57,0.0,0.97946,2e-05,2.58863]
[1780310017248,54.86,72574.7,0.0,0.97946,2e-05,2.58821]
[1780310017567,54.86,72574.7,0.0,0.97946,2e-05,2.58821]
[1780310017730,54.86,72574.7,0.0,0.97946,2e-05,2.58821]
[1780310023290,54.85,72574.57,0.0,0.97947,2e-05,2.58735]
[1780310028067,54.85,72572.7,0.0,0.97944,2e-05,2.58999]
[1780310028201,54.85,72572.7,0.0,0.97944,2e-05,2.58999]
[1780310028229,54.85,72572.7,0.0,0.97944,2e-05,2.58999]
[1780310028272,54.85,72572.7,0.0,0.97944,2e-05,2.58999]
[1780310028380,54.85,72572.7,0.0,0.97944,2e-05,2.58999]
[1780310028474,54.85,72572.7,0.0,0.97944,2e-05,2.58999]
[1780310028437,54.85,72572.13,0.0,0.97944,2e-05,2.59084]
[1780310034370,54.84,72570.73,0.0,0.97942,2e-05,2.59223]
[1780310034737,54.84,72570.73,0.0,0.97942,2e-05,2.59223]
[1780310034785,54.84,72570.73,0.0,0.97942,2e-05,2.59223]
[1780310034848,54.84,72570.73,0.0,0.97942,2e-05,2.59223]
[1780310034892,54.84,72570.73,0.0,0.97942,2e-05,2.59223]
[1780310034943,54.84,72570.73,0.0,0.97942,2e-05,2.59223]
[1780310034982,54.84,72570.73,0.0,0.97942,2e-05,2.59223]
[1780310035377,54.84,72566.13,0.0,0.97935,2e-05,2.60038]
[1780310040412,54.84,72565.77,0.0,0.97935,2e-05,2.60002]
[1780310040905,54.84,72565.77,0.0,0.97935,2e-05,2.60002]
[1780310040953,54.84,72565.77,0.0,0.97935,2e-05,2.60002]
[1780310040976,54.84,72565.77,0.0,0.97935,2e-05,2.60002]
[1780310041068,54.84,72565.77,0.0,0.97935,2e-05,2.60002]
[1780310041123,54.84,72565.77,0.0,0.97935,2e-05,2.60002]
[1780310041219,54.84,72565.77,0.0,0.97935,2e-05,2.60002]
[1780310041419,54.83,72564.39,0.0,0.97933,2e-05,2.60232]
[1780310046454,54.83,72562.5,0.0,0.9793,2e-05,2.60472]
[1780310048508,54.83,72561.62,0.0,0.97929,2e-05,2.60611]
[1780310048586,54.83,72561.3,0.0,0.97929,2e-05,2.60648]
[1780310048674,54.83,72561.3,0.0,0.97929,2e-05,2.60648]
[1780310048721,54.83,72561.3,0.0,0.97929,2e-05,2.60648]
[1780310049476,54.83,72561.17,0.0,0.97929,2e-05,2.6065]
[1780310050943,54.82,72561.76,0.0,0.9793,2e-05,2.60521]
[1780310051478,54.82,72561.76,0.0,0.9793,2e-05,2.60521]
[1780310051490,54.82,72562.1,0.0,0.97931,2e-05,2.60439]
[1780310052801,54.82,72564.3,0.0,0.97935,2e-05,2.60018]
[1780310052816,54.82,72564.3,0.0,0.97935,2e-05,2.60018]
[1780310052970,54.82,72564.3,0.0,0.97935,2e-05,2.60018]
[1780310057500,54.82,72566.63,0.0,0.97939,2e-05,2.59517]
[1780310057532,54.82,72566.27,0.0,0.97939,2e-05,2.59563]
[1780310057721,54.82,72566.27,0.0,0.97939,2e-05,2.59563]
[1780310058538,54.82,72566.63,0.0,0.9794,2e-05,2.59479]
[1780310059510,54.82,72566.63,0.0,0.9794,2e-05,2.59479]
[1780310059558,54.82,72566.63,0.0,0.9794,2e-05,2.59479]
[1780310059720,54.82,72566.56,0.0,0.9794,2e-05,2.59473]
[1780310062331,54.81,72567.11,0.0,0.97941,2e-05,2.59336]
[1780310062383,54.81,72567.11,0.0,0.97941,2e-05,2.59336]
[1780310062474,54.81,72567.11,0.0,0.97941,2e-05,2.59336]
[1780310062567,54.81,72564.28,0.0,0.97936,2e-05,2.5983]
[1780310065700,54.81,72564.45,0.0,0.97937,2e-05,2.5976]
[1780310065720,54.81,72564.45,0.0,0.97937,2e-05,2.5976]
[1780310067460,54.81,72564.65,0.0,0.97938,2e-05,2.59704]
[1780310068003,54.81,72565.2,0.0,0.97939,2e-05,2.59566]
[1780310068135,54.81,72565.2,0.0,0.97939,2e-05,2.59566]
[1780310068223,54.81,72565.2,0.0,0.97939,2e-05,2.59566]
[1780310068281,54.81,72563.83,0.0,0.97937,2e-05,2.59795]
[1780310069616,54.81,72560.96,0.0,0.97932,2e-05,2.60296]
[1780310073219,54.8,72561.05,0.0,0.97934,2e-05,2.59996]
[1780310073271,54.8,72561.05,0.0,0.97934,2e-05,2.59996]
[1780310073485,54.8,72561.05,0.0,0.97934,2e-05,2.59996]
[1780310076465,54.8,72560.38,0.0,0.97934,2e-05,2.60058]
[1780310076509,54.8,72560.38,0.0,0.97934,2e-05,2.60058]
[1780310076566,54.8,72559.69,0.0,0.97933,2e-05,2.60143]
[1780310076714,54.8,72559.69,0.0,0.97933,2e-05,2.60143]
[1780310076788,54.8,72556.55,0.0,0.97927,2e-05,2.60714]
[1780310077672,54.8,72549.63,0.0,0.97916,2e-05,2.61955]
[1780310078661,54.8,72549.63,0.0,0.97916,2e-05,2.61955]
[1780310078714,54.8,72549.63,0.0,0.97916,2e-05,2.61955]
[1780310078722,54.8,72549.63,0.0,0.97916,2e-05,2.61955]
[1780310084037,54.79,72547.36,0.0,0.97912,2e-05,2.62276]
[1780310089755,54.78,72547.34,0.0,0.97914,2e-05,2.62088]
[1780310094791,54.78,72549.38,0.0,0.97919,2e-05,2.61598]
[1780310097584,54.78,72549.32,0.0,0.97919,2e-05,2.61586]
[1780310097720,54.77,72548.07,0.0,0.97917,2e-05,2.61792]
[1780310097925,54.77,72548.07,0.0,0.97917,2e-05,2.61792]
[1780310097973,54.77,72548.07,0.0,0.97917,2e-05,2.61792]
[1780310098112,54.77,72548.07,0.0,0.97917,2e-05,2.61792]
[1780310098211,54.77,72548.55,0.0,0.97918,2e-05,2.61658]
[1780310098821,54.77,72556.23,0.0,0.97932,2e-05,2.60258]
[1780310099828,54.77,72558.75,0.0,0.97936,2e-05,2.59778]
[1780310101500,54.77,72558.75,0.0,0.97936,2e-05,2.59778]
[1780310101842,54.77,72564.39,0.0,0.97946,2e-05,2.58716]
[1780310104301,54.77,72565.0,0.0,0.97948,2e-05,2.58586]
[1780310104353,54.77,72565.0,0.0,0.97948,2e-05,2.58586]
[1780310104470,54.77,72565.0,0.0,0.97948,2e-05,2.58586]
[1780310104519,54.77,72565.0,0.0,0.97948,2e-05,2.58586]
[1780310104537,54.77,72565.0,0.0,0.97948,2e-05,2.58586]
[1780310104572,54.77,72568.79,0.0,0.97955,2e-05,2.57867]
[1780310104721,54.77,72568.79,0.0,0.97955,2e-05,2.57867]
[1780310104877,54.77,72572.4,0.0,0.97961,2e-05,2.57215]
[1780310107898,54.76,72581.71,0.0,0.97977,2e-05,2.55496]
[1780310109340,54.76,72581.71,0.0,0.97977,2e-05,2.55496]
[1780310109349,54.76,72581.71,0.0,0.97977,2e-05,2.55496]
[1780310109486,54.76,72581.71,0.0,0.97977,2e-05,2.55496]
[1780310109515,54.76,72581.71,0.0,0.97977,2e-05,2.55496]
[1780310109565,54.76,72581.71,0.0,0.97977,2e-05,2.55496]
[1780310109547,54.76,72582.24,0.0,0.97978,2e-05,2.55375]
[1780310109722,54.76,72582.24,0.0,0.97978,2e-05,2.55375]
[1780310109912,54.76,72583.06,0.0,0.9798,2e-05,2.55228]
[1780310111926,54.76,72586.52,0.0,0.97986,2e-05,2.54585]
[1780310116961,54.76,72585.77,0.0,0.97985,2e-05,2.54655]
[1780310121527,54.76,72585.77,0.0,0.97985,2e-05,2.54655]
[1780310121719,54.76,72585.79,0.0,0.97986,2e-05,2.5461]
[1780310127031,54.75,72584.75,0.0,0.97984,2e-05,2.54736]
[1780310128088,54.75,72584.75,0.0,0.97984,2e-05,2.54736]
[1780310128142,54.75,72584.75,0.0,0.97984,2e-05,2.54736]
[1780310128219,54.75,72584.75,0.0,0.97984,2e-05,2.54736]
[1780310128319,54.75,72585.06,0.0,0.97985,2e-05,2.5467]
[1780310133209,54.75,72585.21,0.0,0.97987,2e-05,2.54365]
[1780310133218,54.75,72585.21,0.0,0.97987,2e-05,2.54365]
[1780310134555,54.75,72584.66,0.0,0.97986,2e-05,2.54454]
[1780310134859,54.75,72584.23,0.0,0.97986,2e-05,2.54522]
[1780310134911,54.75,72584.23,0.0,0.97986,2e-05,2.54522]
[1780310134978,54.75,72584.23,0.0,0.97986,2e-05,2.54522]
[1780310135473,54.75,72584.23,0.0,0.97986,2e-05,2.54522]
[1780310135548,54.75,72584.2,0.0,0.97986,2e-05,2.54517]
[1780310141130,54.75,72584.63,0.0,0.97987,2e-05,2.54382]
[1780310142460,54.75,72584.63,0.0,0.97987,2e-05,2.54382]
[1780310142470,54.75,72584.63,0.0,0.97987,2e-05,2.54382]
[1780310142674,54.74,72583.36,0.0,0.97985,2e-05,2.546]
[1780310142720,54.74,72583.36,0.0,0.97985,2e-05,2.546]
[1780310143144,54.74,72580.33,0.0,0.9798,2e-05,2.55133]
[1780310144380,54.74,72580.33,0.0,0.9798,2e-05,2.55133]
[1780310145476,54.74,72579.25,0.0,0.97978,2e-05,2.55315]
[1780310145574,54.74,72578.11,0.0,0.97976,2e-05,2.55508]
[1780310147172,54.74,72582.35,0.0,0.97984,2e-05,2.54725]
[1780310149186,54.74,72586.77,0.0,0.97992,2e-05,2.53914]
[1780310149738,54.74,72586.77,0.0,0.97992,2e-05,2.53914]
[1780310149785,54.74,72586.77,0.0,0.97992,2e-05,2.53914]
[1780310149790,54.74,72586.77,0.0,0.97992,2e-05,2.53914]
[1780310149975,54.74,72586.77,0.0,0.97992,2e-05,2.53914]
[1780310150193,54.74,72587.99,0.0,0.97994,2e-05,2.53687]
[1780310151289,54.74,72587.99,0.0,0.97994,2e-05,2.53687]
[1780310151477,54.74,72587.99,0.0,0.97994,2e-05,2.53687]
[1780310155332,54.74,72588.38,0.0,0.97995,2e-05,2.53582]
[1780310155379,54.74,72588.38,0.0,0.97995,2e-05,2.53582]
[1780310155431,54.74,72588.38,0.0,0.97995,2e-05,2.53582]
[1780310155469,54.74,72588.38,0.0,0.97995,2e-05,2.53582]
[1780310155532,54.74,72586.23,0.0,0.97991,2e-05,2.53957]
[1780310155702,54.74,72586.23,0.0,0.97991,2e-05,2.53957]
[1780310156470,54.74,72586.23,0.0,0.97991,2e-05,2.53957]
[1780310156493,54.74,72581.95,0.0,0.97984,2e-05,2.54713]
[1780310160478,54.74,72581.71,0.0,0.97984,2e-05,2.54725]
[1780310162222,54.73,72581.37,0.0,0.97983,2e-05,2.54764]
[1780310162266,54.73,72581.37,0.0,0.97983,2e-05,2.54764]
[1780310162469,54.73,72581.37,0.0,0.97983,2e-05,2.54764]
[1780310162570,54.73,72578.37,0.0,0.97978,2e-05,2.55291]
[1780310164292,54.73,72572.25,0.0,0.97968,2e-05,2.56367]
[1780310165299,54.73,72569.11,0.0,0.97963,2e-05,2.56919]
[1780310166306,54.73,72564.0,0.0,0.97954,2e-05,2.57827]
[1780310167149,54.73,72564.0,0.0,0.97954,2e-05,2.57827]
[1780310167199,54.73,72564.0,0.0,0.97954,2e-05,2.57827]
[1780310167481,54.73,72564.0,0.0,0.97954,2e-05,2.57827]
[1780310167575,54.73,72564.43,0.0,0.97955,2e-05,2.57733]
[1780310170334,54.73,72562.94,0.0,0.97953,2e-05,2.57954]
[1780310173355,54.73,72561.09,0.0,0.9795,2e-05,2.58239]
[1780310177571,54.72,72564.59,0.0,0.97957,2e-05,2.57539]
[1780310180404,54.72,72559.59,0.0,0.97949,2e-05,2.58396]
[1780310181411,54.72,72558.11,0.0,0.97946,2e-05,2.58647]
[1780310186446,54.71,72559.14,0.0,0.97949,2e-05,2.58373]
[1780310189467,54.71,72557.75,0.0,0.97947,2e-05,2.58573]
[1780310194502,54.71,72557.4,0.0,0.97949,2e-05,2.58308]
[1780310199537,54.7,72557.26,0.0,0.9795,2e-05,2.58247]
[1780310204572,54.7,72556.86,0.0,0.9795,2e-05,2.58234]
[1780310209611,54.69,72564.68,0.0,0.97964,2e-05,2.56735]
[1780310214646,54.69,72565.76,0.0,0.97967,2e-05,2.56469]
[1780310218674,54.69,72567.77,0.0,0.97971,2e-05,2.56052]
[1780310221695,54.69,72565.74,0.0,0.97967,2e-05,2.56378]
[1780310222702,54.68,72568.02,0.0,0.97971,2e-05,2.55954]
[1780310227737,54.68,72567.18,0.0,0.97971,2e-05,2.5604]
[1780310229751,54.68,72570.35,0.0,0.97976,2e-05,2.55444]
[1780310231765,54.68,72567.24,0.0,0.97971,2e-05,2.55979]
[1780310234786,54.68,72564.77,0.0,0.97967,2e-05,2.56384]
[1780310237807,54.67,72562.18,0.0,0.97963,2e-05,2.56811]
[1780310239822,54.67,72560.12,0.0,0.9796,2e-05,2.57154]
[1780310243850,54.67,72558.58,0.0,0.97958,2e-05,2.57371]
[1780310244857,54.67,72553.57,0.0,0.97949,2e-05,2.58263]
[1780310247878,54.67,72552.14,0.0,0.97947,2e-05,2.58471]
[1780310249892,54.66,72550.22,0.0,0.97944,2e-05,2.58785]
[1780310251906,54.66,72548.29,0.0,0.97943,2e-05,2.58858]
[1780310255934,54.66,72545.5,0.0,0.97939,2e-05,2.59293]
[1780310261380,54.66,72544.97,0.0,0.97939,2e-05,2.59316]
[1780310262305,54.65,72548.15,0.0,0.97945,2e-05,2.58683]
[1780310262985,54.65,72545.15,0.0,0.9794,2e-05,2.59228]
[1780310268021,54.65,72545.31,0.0,0.97941,2e-05,2.59109]
[1780310273055,54.64,72544.79,0.0,0.97941,2e-05,2.59116]
[1780310278090,54.64,72544.45,0.0,0.97941,2e-05,2.59091]
[1780310279098,54.64,72543.08,0.0,0.97939,2e-05,2.59322]
[1780310284133,54.63,72543.82,0.0,0.97941,2e-05,2.59084]
[1780310289167,54.63,72544.23,0.0,0.97942,2e-05,2.58941]
[1780310294208,54.62,72544.62,0.0,0.97944,2e-05,2.58786]
[1780310296222,54.62,72543.04,0.0,0.97941,2e-05,2.59024]
[1780310300250,54.62,72541.29,0.0,0.97939,2e-05,2.59274]
[1780310305285,54.61,72542.15,0.0,0.97941,2e-05,2.5903]
[1780310309534,54.61,72540.96,0.0,0.9794,2e-05,2.59197]
[1780310309637,54.61,72540.96,0.0,0.9794,2e-05,2.59197]
[1780310309645,54.61,72521.6,0.0,0.97906,2e-05,2.62722]
[1780310310323,54.61,72517.76,0.0,0.97899,2e-05,2.63406]
[1780310312690,54.61,72519.36,0.0,0.97904,2e-05,2.62843]
[1780310314351,54.6,72533.86,0.0,0.9793,2e-05,2.60117]
[1780310315357,54.6,72528.6,0.0,0.97921,2e-05,2.61061]
[1780310316365,54.6,72525.61,0.0,0.97916,2e-05,2.61589]
[1780310318200,54.6,72524.87,0.0,0.97915,2e-05,2.61704]
[1780310318219,54.6,72524.87,0.0,0.97915,2e-05,2.61704]
[1780310318252,54.6,72524.87,0.0,0.97915,2e-05,2.61704]
[1780310318469,54.6,72524.87,0.0,0.97915,2e-05,2.61704]
[1780310318610,54.6,72524.87,0.0,0.97915,2e-05,2.61704]
[1780310318701,54.6,72524.87,0.0,0.97915,2e-05,2.61704]
[1780310318720,54.6,72524.87,0.0,0.97915,2e-05,2.61704]
[1780310318821,54.6,72525.29,0.0,0.97916,2e-05,2.61606]
[1780310319385,54.6,72528.46,0.0,0.97922,2e-05,2.61005]
[1780310324421,54.59,72528.79,0.0,0.97923,2e-05,2.60849]
[1780310325052,54.59,72528.79,0.0,0.97923,2e-05,2.60849]
[1780310325102,54.59,72528.79,0.0,0.97923,2e-05,2.60849]
[1780310325220,54.59,72528.79,0.0,0.97923,2e-05,2.60849]
[1780310325428,54.59,72529.08,0.0,0.97924,2e-05,2.60777]
[1780310330463,54.59,72526.92,0.0,0.97921,2e-05,2.61076]
[1780310333101,54.59,72528.51,0.0,0.97924,2e-05,2.60746]
[1780310333221,54.59,72528.51,0.0,0.97924,2e-05,2.60746]
[1780310333653,54.59,72529.13,0.0,0.97926,2e-05,2.60614]
[1780310335370,54.58,72529.17,0.0,0.97926,2e-05,2.60588]
[1780310335380,54.58,72529.17,0.0,0.97926,2e-05,2.60588]
[1780310335474,54.58,72529.17,0.0,0.97926,2e-05,2.60588]
[1780310337512,54.58,72534.08,0.0,0.97935,2e-05,2.59636]
[1780310337891,54.58,72534.08,0.0,0.97935,2e-05,2.59636]
[1780310337943,54.58,72534.08,0.0,0.97935,2e-05,2.59636]
[1780310337972,54.58,72534.08,0.0,0.97935,2e-05,2.59636]
[1780310338519,54.58,72534.31,0.0,0.97936,2e-05,2.59577]
[1780310342930,54.58,72534.91,0.0,0.97937,2e-05,2.59402]
[1780310342969,54.58,72534.91,0.0,0.97937,2e-05,2.59402]
[1780310342983,54.58,72534.91,0.0,0.97937,2e-05,2.59402]
[1780310343916,54.58,72535.18,0.0,0.97938,2e-05,2.59336]
[1780310347903,54.57,72534.5,0.0,0.97937,2e-05,2.59394]
[1780310347970,54.57,72534.5,0.0,0.97937,2e-05,2.59394]
[1780310350946,54.57,72533.03,0.0,0.97935,2e-05,2.59611]
[1780310350971,54.57,72533.03,0.0,0.97935,2e-05,2.59611]
[1780310350999,54.57,72533.03,0.0,0.97935,2e-05,2.59611]
[1780310351611,54.57,72532.89,0.0,0.97935,2e-05,2.5962]
[1780310352755,54.57,72532.89,0.0,0.97935,2e-05,2.5962]
[1780310352806,54.57,72532.89,0.0,0.97935,2e-05,2.5962]
[1780310352970,54.57,72533.43,0.0,0.97936,2e-05,2.59504]
[1780310356981,54.57,72534.19,0.0,0.97938,2e-05,2.59297]
[1780310357219,54.57,72534.19,0.0,0.97938,2e-05,2.59297]
[1780310357807,54.56,72533.98,0.0,0.97938,2e-05,2.59318]
[1780310361250,54.56,72534.4,0.0,0.97939,2e-05,2.5919]
[1780310361298,54.56,72534.4,0.0,0.97939,2e-05,2.5919]
[1780310361469,54.56,72534.4,0.0,0.97939,2e-05,2.5919]
[1780310362790,54.56,72534.17,0.0,0.97939,2e-05,2.59215]
[1780310362798,54.56,72534.17,0.0,0.97939,2e-05,2.59215]
[1780310362821,54.56,72535.4,0.0,0.97941,2e-05,2.58974]
[1780310362971,54.56,72535.4,0.0,0.97941,2e-05,2.58974]
[1780310365710,54.56,72547.17,0.0,0.97962,2e-05,2.56789]
[1780310366446,54.56,72547.17,0.0,0.97962,2e-05,2.56789]
[1780310366473,54.56,72547.17,0.0,0.97962,2e-05,2.56789]
[1780310366494,54.56,72547.17,0.0,0.97962,2e-05,2.56789]
[1780310366618,54.56,72547.17,0.0,0.97962,2e-05,2.56789]
[1780310366667,54.56,72547.17,0.0,0.97962,2e-05,2.56789]
[1780310366735,54.56,72547.17,0.0,0.97962,2e-05,2.56789]
[1780310366835,54.56,72547.16,0.0,0.97962,2e-05,2.56779]
[1780310367818,54.56,72547.16,0.0,0.97962,2e-05,2.56779]
[1780310367887,54.56,72552.02,0.0,0.97971,2e-05,2.55888]
[1780310367970,54.56,72552.02,0.0,0.97971,2e-05,2.55888]
[1780310368731,54.56,72556.46,0.0,0.97978,2e-05,2.55077]
[1780310369738,54.56,72559.71,0.0,0.97984,2e-05,2.54483]
[1780310374773,54.55,72562.43,0.0,0.97991,2e-05,2.53719]
[1780310378282,54.55,72562.64,0.0,0.97991,2e-05,2.53661]
[1780310378289,54.55,72562.64,0.0,0.97991,2e-05,2.53661]
[1780310378342,54.55,72562.64,0.0,0.97991,2e-05,2.53661]
[1780310378469,54.55,72562.64,0.0,0.97991,2e-05,2.53661]
[1780310378801,54.55,72562.37,0.0,0.97991,2e-05,2.53703]
[1780310380267,54.55,72562.05,0.0,0.97991,2e-05,2.53753]
[1780310380719,54.55,72562.05,0.0,0.97991,2e-05,2.53753]
[1780310380814,54.55,72558.89,0.0,0.97985,2e-05,2.54314]
[1780310382829,54.55,72556.09,0.0,0.97981,2e-05,2.54801]
[1780310385850,54.55,72558.79,0.0,0.97985,2e-05,2.54291]
[1780310386774,54.55,72558.79,0.0,0.97985,2e-05,2.54291]
[1780310386780,54.55,72558.79,0.0,0.97985,2e-05,2.54291]
[1780310386846,54.55,72558.79,0.0,0.97985,2e-05,2.54291]
[1780310386857,54.55,72559.68,0.0,0.97987,2e-05,2.54123]
[1780310386969,54.55,72559.68,0.0,0.97987,2e-05,2.54123]
[1780310388696,54.55,72559.72,0.0,0.97987,2e-05,2.54108]
[1780310388719,54.55,72559.72,0.0,0.97987,2e-05,2.54108]
[1780310388871,54.55,72559.98,0.0,0.97988,2e-05,2.54054]
[1780310393906,54.55,72561.82,0.0,0.97991,2e-05,2.5369]
[1780310398911,54.54,72562.95,0.0,0.97993,2e-05,2.53457]
[1780310399070,54.54,72562.95,0.0,0.97993,2e-05,2.53457]
[1780310399120,54.54,72562.95,0.0,0.97993,2e-05,2.53457]
[1780310399219,54.54,72562.95,0.0,0.97993,2e-05,2.53457]
[1780310399319,54.54,72563.34,0.0,0.97994,2e-05,2.53381]
[1780310400222,54.54,72563.34,0.0,0.97994,2e-05,2.53381]
[1780310400469,54.54,72563.34,0.0,0.97994,2e-05,2.53381]
[1780310400501,54.54,72563.48,0.0,0.97994,2e-05,2.5335]
[1780310403134,54.54,72565.46,0.0,0.97998,2e-05,2.52989]
[1780310403186,54.54,72565.46,0.0,0.97998,2e-05,2.52989]
[1780310403221,54.54,72565.46,0.0,0.97998,2e-05,2.52989]
[1780310403320,54.54,72569.22,0.0,0.98004,2e-05,2.52307]
[1780310404474,54.54,72569.22,0.0,0.98004,2e-05,2.52307]
[1780310404553,54.54,72569.22,0.0,0.98004,2e-05,2.52307]
[1780310404725,54.54,72569.22,0.0,0.98004,2e-05,2.52307]
[1780310404771,54.54,72568.88,0.0,0.98004,2e-05,2.52364]
[1780310404983,54.54,72573.64,0.0,0.98012,2e-05,2.51515]
[1780310405990,54.54,72579.33,0.0,0.98021,2e-05,2.505]
[1780310408012,54.54,72582.13,0.0,0.98026,2e-05,2.50001]
[1780310409537,54.54,72582.13,0.0,0.98026,2e-05,2.50001]
[1780310409586,54.54,72582.13,0.0,0.98026,2e-05,2.50001]
[1780310409721,54.54,72582.13,0.0,0.98026,2e-05,2.50001]
[1780310409738,54.54,72582.37,0.0,0.98027,2e-05,2.49957]
[1780310414817,54.54,72581.94,0.0,0.98026,2e-05,2.50031]
[1780310416719,54.54,72582.49,0.0,0.98027,2e-05,2.49932]
[1780310418082,54.54,72570.23,0.0,0.98006,2e-05,2.5211]
[1780310419848,54.54,72570.23,0.0,0.98006,2e-05,2.5211]
[1780310419890,54.54,72570.23,0.0,0.98006,2e-05,2.5211]
[1780310419895,54.54,72570.23,0.0,0.98006,2e-05,2.5211]
[1780310419942,54.54,72569.38,0.0,0.98005,2e-05,2.52252]
[1780310419974,54.54,72569.38,0.0,0.98005,2e-05,2.52252]
[1780310420596,54.54,72569.38,0.0,0.98005,2e-05,2.52252]
[1780310420698,54.54,72568.59,0.0,0.98003,2e-05,2.52388]
[1780310424124,54.54,72566.15,0.0,0.97999,2e-05,2.52809]
[1780310424975,54.54,72566.15,0.0,0.97999,2e-05,2.52809]
[1780310424977,54.54,72566.15,0.0,0.97999,2e-05,2.52809]
[1780310425026,54.54,72566.15,0.0,0.97999,2e-05,2.52809]
[1780310425219,54.54,72566.15,0.0,0.97999,2e-05,2.52809]
[1780310425249,54.54,72562.61,0.0,0.97994,2e-05,2.53436]
[1780310426571,54.54,72562.61,0.0,0.97994,2e-05,2.53436]
[1780310428725,54.54,72562.09,0.0,0.97993,2e-05,2.53516]
[1780310428827,54.54,72562.19,0.0,0.97993,2e-05,2.53484]
[1780310431477,54.54,72562.08,0.0,0.97993,2e-05,2.53496]
[1780310432724,54.54,72562.47,0.0,0.97996,2e-05,2.53173]
[1780310435201,54.54,72567.92,0.0,0.98005,2e-05,2.5218]
[1780310436732,54.54,72567.92,0.0,0.98005,2e-05,2.5218]
[1780310436770,54.54,72567.92,0.0,0.98005,2e-05,2.5218]
[1780310436775,54.54,72567.92,0.0,0.98005,2e-05,2.5218]
[1780310436825,54.54,72567.92,0.0,0.98005,2e-05,2.5218]
[1780310436972,54.54,72567.92,0.0,0.98005,2e-05,2.5218]
[1780310436924,54.54,72570.22,0.0,0.98009,2e-05,2.51758]
[1780310437215,54.54,72571.05,0.0,0.9801,2e-05,2.5161]
[1780310439506,54.54,72573.76,0.0,0.98015,2e-05,2.51116]
[1780310440236,54.54,72578.35,0.0,0.98023,2e-05,2.50301]
[1780310441060,54.54,72578.35,0.0,0.98023,2e-05,2.50301]
[1780310441102,54.54,72578.35,0.0,0.98023,2e-05,2.50301]
[1780310441219,54.54,72578.35,0.0,0.98023,2e-05,2.50301]
[1780310441469,54.54,72578.35,0.0,0.98023,2e-05,2.50301]
[1780310441870,54.54,72578.35,0.0,0.98023,2e-05,2.50301]
[1780310441913,54.54,72582.15,0.0,0.98029,2e-05,2.49622]
[1780310442249,54.54,72586.17,0.0,0.98036,2e-05,2.48911]
[1780310444724,54.54,72586.68,0.0,0.98037,2e-05,2.4882]
[1780310444821,54.54,72586.7,0.0,0.98037,2e-05,2.48818]
[1780310450306,54.54,72586.13,0.0,0.98036,2e-05,2.48922]
[1780310451085,54.54,72586.13,0.0,0.98036,2e-05,2.48922]
[1780310452320,54.54,72579.67,0.0,0.98025,2e-05,2.50067]
[1780310453327,54.54,72576.5,0.0,0.9802,2e-05,2.5063]
[1780310454726,54.54,72576.5,0.0,0.9802,2e-05,2.5063]
[1780310454823,54.54,72577.84,0.0,0.98022,2e-05,2.50388]
[1780310455029,54.54,72577.84,0.0,0.98022,2e-05,2.50388]
[1780310455043,54.54,72577.84,0.0,0.98022,2e-05,2.50388]
[1780310455221,54.54,72577.84,0.0,0.98022,2e-05,2.50388]
[1780310455353,54.54,72578.41,0.0,0.98023,2e-05,2.50286]
[1780310459983,54.54,72578.53,0.0,0.98023,2e-05,2.50256]
[1780310460035,54.54,72578.51,0.0,0.98023,2e-05,2.50258]
[1780310460223,54.54,72578.51,0.0,0.98023,2e-05,2.50258]
[1780310464176,54.53,72578.34,0.0,0.98023,2e-05,2.50279]
[1780310464219,54.53,72578.34,0.0,0.98023,2e-05,2.50279]
[1780310464888,54.53,72578.49,0.0,0.98023,2e-05,2.5025]
[1780310467277,54.53,72578.91,0.0,0.98024,2e-05,2.50172]
[1780310467329,54.53,72578.91,0.0,0.98024,2e-05,2.50172]
[1780310467471,54.53,72578.91,0.0,0.98024,2e-05,2.50172]
[1780310468727,54.53,72579.05,0.0,0.98024,2e-05,2.50145]
[1780310468823,54.53,72577.96,0.0,0.98022,2e-05,2.50337]
[1780310469450,54.53,72587.37,0.0,0.98038,2e-05,2.48668]
[1780310471463,54.53,72588.56,0.0,0.9804,2e-05,2.4846]
[1780310472903,54.53,72588.56,0.0,0.9804,2e-05,2.4846]
[1780310472953,54.53,72588.56,0.0,0.9804,2e-05,2.4846]
[1780310472970,54.53,72588.56,0.0,0.9804,2e-05,2.4846]
[1780310472949,54.53,72588.6,0.0,0.9804,2e-05,2.48454]
[1780310473055,54.53,72588.6,0.0,0.9804,2e-05,2.48454]
[1780310475721,54.53,72587.79,0.0,0.98039,2e-05,2.486]
[1780310476719,54.53,72588.47,0.0,0.9804,2e-05,2.48481]
[1780310479851,54.53,72589.62,0.0,0.98042,2e-05,2.48281]
[1780310479903,54.53,72589.62,0.0,0.98042,2e-05,2.48281]
[1780310479973,54.53,72589.62,0.0,0.98042,2e-05,2.48281]
[1780310479953,54.53,72589.65,0.0,0.98042,2e-05,2.48278]
[1780310480540,54.53,72589.83,0.0,0.98042,2e-05,2.48248]
[1780310481615,54.53,72589.83,0.0,0.98042,2e-05,2.48248]
[1780310481667,54.53,72589.83,0.0,0.98042,2e-05,2.48248]
[1780310481720,54.53,72589.83,0.0,0.98042,2e-05,2.48248]
[1780310484570,54.54,72593.21,0.0,0.98048,2e-05,2.47661]
[1780310486928,54.54,72592.97,0.0,0.98047,2e-05,2.47706]
[1780310486970,54.54,72592.97,0.0,0.98047,2e-05,2.47706]
[1780310487027,54.54,72593.25,0.0,0.98048,2e-05,2.4766]
[1780310490026,54.54,72594.55,0.0,0.9805,2e-05,2.47438]
[1780310490718,54.54,72594.82,0.0,0.9805,2e-05,2.47394]
[1780310490792,54.54,72595.9,0.0,0.98052,2e-05,2.47208]
[1780310491620,54.54,72600.62,0.0,0.98062,2e-05,2.46149]
[1780310492380,54.54,72600.62,0.0,0.98062,2e-05,2.46149]
[1780310492432,54.54,72600.62,0.0,0.98062,2e-05,2.46149]
[1780310492469,54.54,72600.62,0.0,0.98062,2e-05,2.46149]
[1780310493634,54.54,72604.01,0.0,0.98067,2e-05,2.45567]
[1780310494641,54.54,72605.7,0.0,0.9807,2e-05,2.45279]
[1780310495441,54.54,72605.7,0.0,0.9807,2e-05,2.45279]
[1780310495445,54.54,72605.7,0.0,0.9807,2e-05,2.45279]
[1780310495468,54.54,72605.7,0.0,0.9807,2e-05,2.45279]
[1780310495648,54.54,72605.79,0.0,0.9807,2e-05,2.45271]
[1780310496934,54.54,72605.79,0.0,0.9807,2e-05,2.45271]
[1780310496968,54.54,72605.79,0.0,0.9807,2e-05,2.45271]
[1780310496985,54.54,72605.79,0.0,0.9807,2e-05,2.45271]
[1780310497035,54.54,72607.28,0.0,0.98072,2e-05,2.45019]
[1780310497918,54.54,72607.28,0.0,0.98072,2e-05,2.45019]
[1780310498637,54.54,72606.94,0.0,0.98072,2e-05,2.45087]
[1780310498945,54.54,72609.97,0.0,0.98077,2e-05,2.44566]
[1780310500719,54.54,72610.71,0.0,0.98078,2e-05,2.44446]
[1780310503478,54.54,72611.46,0.0,0.98079,2e-05,2.44344]
[1780310503530,54.54,72611.46,0.0,0.98079,2e-05,2.44344]
[1780310503720,54.54,72611.46,0.0,0.98079,2e-05,2.44344]
[1780310504021,54.54,72609.37,0.0,0.98075,2e-05,2.44718]
[1780310508739,54.54,72612.3,0.0,0.9808,2e-05,2.44251]
[1780310512767,54.55,72614.34,0.0,0.98083,2e-05,2.43934]
[1780310514781,54.55,72615.9,0.0,0.98085,2e-05,2.43684]
[1780310515788,54.55,72617.68,0.0,0.98088,2e-05,2.43385]
[1780310516795,54.55,72620.36,0.0,0.98092,2e-05,2.42931]
[1780310519816,54.55,72622.44,0.0,0.98095,2e-05,2.42606]
[1780310521830,54.55,72624.91,0.0,0.98099,2e-05,2.42203]
[1780310522837,54.55,72622.51,0.0,0.98095,2e-05,2.42631]
[1780310523844,54.55,72620.65,0.0,0.98092,2e-05,2.42965]
[1780310528879,54.56,72620.32,0.0,0.98091,2e-05,2.43079]
[1780310533914,54.56,72619.36,0.0,0.98089,2e-05,2.43298]
[1780310537942,54.56,72611.76,0.0,0.98076,2e-05,2.44661]
[1780310542977,54.56,72610.34,0.0,0.98073,2e-05,2.44947]
[1780310548013,54.56,72610.79,0.0,0.98073,2e-05,2.44907]
[1780310553047,54.57,72611.87,0.0,0.98077,2e-05,2.44525]
[1780310556068,54.57,72616.23,0.0,0.98084,2e-05,2.43792]
[1780310561103,54.57,72617.46,0.0,0.98085,2e-05,2.43628]
[1780310566138,54.57,72622.4,0.0,0.98093,2e-05,2.42821]
[1780310571173,54.58,72620.51,0.0,0.98089,2e-05,2.43207]
[1780310576208,54.58,72620.02,0.0,0.98088,2e-05,2.43346]
[1780310581243,54.58,72616.06,0.0,0.98081,2e-05,2.44087]
[1780310582250,54.58,72613.13,0.0,0.98076,2e-05,2.44606]
[1780310583257,54.58,72606.65,0.0,0.98065,2e-05,2.45746]
[1780310588292,54.59,72606.25,0.0,0.98064,2e-05,2.45847]
[1780310593327,54.59,72614.08,0.0,0.98077,2e-05,2.4451]
[1780310594334,54.59,72615.83,0.0,0.9808,2e-05,2.44214]
[1780310599369,54.59,72608.35,0.0,0.98067,2e-05,2.45564]
[1780310600376,54.59,72606.39,0.0,0.98064,2e-05,2.45916]
[1780310601383,54.59,72604.36,0.0,0.9806,2e-05,2.46279]
[1780310603398,54.59,72602.83,0.0,0.98058,2e-05,2.46559]
[1780310608432,54.59,72601.85,0.0,0.98056,2e-05,2.46756]
[1780310613467,54.59,72602.21,0.0,0.98058,2e-05,2.46481]
[1780310618502,54.6,72600.93,0.0,0.98055,2e-05,2.46732]
[1780310622530,54.6,72605.71,0.0,0.98063,2e-05,2.45914]
[1780310627566,54.6,72605.96,0.0,0.98063,2e-05,2.45907]
[1780310632601,54.6,72606.03,0.0,0.98063,2e-05,2.45928]
[1780310637638,54.6,72603.36,0.0,0.98058,2e-05,2.4643]
[1780310638649,54.6,72590.14,0.0,0.98036,2e-05,2.48761]
[1780310639654,54.6,72589.74,0.0,0.98036,2e-05,2.48834]
[1780310641669,54.6,72581.98,0.0,0.98022,2e-05,2.5021]
[1780310646704,54.6,72581.81,0.0,0.98022,2e-05,2.50239]
[1780310647711,54.6,72583.38,0.0,0.98025,2e-05,2.49961]
[1780310652746,54.6,72582.76,0.0,0.98024,2e-05,2.50075]
[1780310653753,54.6,72588.12,0.0,0.98033,2e-05,2.49127]
[1780310654760,54.6,72592.47,0.0,0.9804,2e-05,2.48362]
[1780310655767,54.6,72594.08,0.0,0.98043,2e-05,2.48082]
[1780310656774,54.6,72597.28,0.0,0.98048,2e-05,2.47524]
[1780310658788,54.6,72600.64,0.0,0.98053,2e-05,2.46944]
[1780310659795,54.6,72606.05,0.0,0.98062,2e-05,2.46003]
[1780310662816,54.61,72602.27,0.0,0.98056,2e-05,2.4669]
[1780310665837,54.61,72603.95,0.0,0.98058,2e-05,2.46416]
[1780310667851,54.61,72605.67,0.0,0.98061,2e-05,2.4613]
[1780310670872,54.61,72604.22,0.0,0.98059,2e-05,2.46407]
[1780310675907,54.61,72605.55,0.0,0.98062,2e-05,2.45977]
[1780310678928,54.61,72607.14,0.0,0.98065,2e-05,2.45723]
[1780310680942,54.61,72608.75,0.0,0.98067,2e-05,2.45459]
[1780310685977,54.61,72607.99,0.0,0.98065,2e-05,2.45634]
[1780310691012,54.62,72606.75,0.0,0.98063,2e-05,2.45893]
[1780310696046,54.62,72605.92,0.0,0.98061,2e-05,2.46078]
[1780310698061,54.62,72611.08,0.0,0.9807,2e-05,2.45192]
[1780310699069,54.62,72618.03,0.0,0.98081,2e-05,2.4399]
[1780310700076,54.62,72621.38,0.0,0.98086,2e-05,2.4342]
[1780310701083,54.62,72625.11,0.0,0.98092,2e-05,2.42785]
[1780310703097,54.62,72627.85,0.0,0.98097,2e-05,2.42337]
[1780310704104,54.62,72629.78,0.0,0.981,2e-05,2.42017]
[1780310707125,54.63,72627.68,0.0,0.98096,2e-05,2.42421]
[1780310709139,54.63,72629.06,0.0,0.98098,2e-05,2.42208]
[1780310711153,54.63,72638.43,0.0,0.98113,2e-05,2.40619]
[1780310711360,54.63,72638.43,0.0,0.98113,2e-05,2.40619]
[1780310712160,54.63,72640.42,0.0,0.98116,2e-05,2.40293]
[1780310713167,54.63,72643.01,0.0,0.9812,2e-05,2.39864]
[1780310717195,54.63,72649.18,0.0,0.98129,2e-05,2.38878]
[1780310718202,54.64,72653.19,0.0,0.98135,2e-05,2.38212]
[1780310718825,54.64,72653.19,0.0,0.98135,2e-05,2.38212]
[1780310719210,54.64,72654.88,0.0,0.98138,2e-05,2.37944]
[1780310721224,54.64,72653.23,0.0,0.98135,2e-05,2.38267]
[1780310722230,54.64,72649.86,0.0,0.98129,2e-05,2.38862]
[1780310726259,54.64,72648.56,0.0,0.98126,2e-05,2.3916]
[1780310728273,54.65,72646.96,0.0,0.98124,2e-05,2.39471]
[1780310729280,54.65,72645.65,0.0,0.98121,2e-05,2.39713]
[1780310730289,54.65,72639.3,0.0,0.98111,2e-05,2.40821]
[1780310731294,54.65,72630.76,0.0,0.98099,2e-05,2.42076]
[1780310732301,54.65,72628.83,0.0,0.98095,2e-05,2.42422]
[1780310737336,54.65,72635.61,0.0,0.98106,2e-05,2.41314]
[1780310738343,54.65,72645.06,0.0,0.98121,2e-05,2.39704]
[1780310739350,54.65,72646.18,0.0,0.98123,2e-05,2.3953]
[1780310744385,54.66,72645.62,0.0,0.98121,2e-05,2.39713]
[1780310749420,54.66,72645.3,0.0,0.9812,2e-05,2.39853]
[1780310750427,54.66,72646.9,0.0,0.98122,2e-05,2.39595]
[1780310755463,54.67,72646.86,0.0,0.98121,2e-05,2.39689]
[1780310757477,54.67,72649.59,0.0,0.98125,2e-05,2.39256]
[1780310758506,54.67,72653.07,0.0,0.98131,2e-05,2.38679]
[1780310759508,54.67,72655.35,0.0,0.98134,2e-05,2.38309]
[1780310760515,54.67,72657.71,0.0,0.98138,2e-05,2.37926]
[1780310761527,54.68,72659.07,0.0,0.9814,2e-05,2.37715]
[1780310762532,54.68,72661.61,0.0,0.98144,2e-05,2.37303]
[1780310764546,54.68,72663.99,0.0,0.98147,2e-05,2.36941]
[1780310765553,54.68,72674.46,0.0,0.98163,2e-05,2.3519]
[1780310766560,54.68,72685.28,0.0,0.9818,2e-05,2.3339]
[1780310767567,54.68,72685.91,0.0,0.98181,2e-05,2.33309]
[1780310768574,54.68,72685.75,0.0,0.9818,2e-05,2.33363]
[1780310771595,54.69,72682.33,0.0,0.98174,2e-05,2.3402]
[1780310772604,54.69,72674.82,0.0,0.98162,2e-05,2.35312]
[1780310773609,54.69,72669.03,0.0,0.98153,2e-05,2.36317]
[1780310775623,54.69,72669.28,0.0,0.98153,2e-05,2.3632]
[1780310778644,54.7,72667.78,0.0,0.9815,2e-05,2.36639]
[1780310783680,54.7,72664.09,0.0,0.98143,2e-05,2.37371]
[1780310784687,54.7,72660.47,0.0,0.98137,2e-05,2.38007]
[1780310786701,54.71,72658.4,0.0,0.98133,2e-05,2.38398]
[1780310787708,54.71,72654.03,0.0,0.98126,2e-05,2.39162]
[1780310789722,54.71,72652.73,0.0,0.98124,2e-05,2.39419]
[1780310793755,54.71,72655.08,0.0,0.98129,2e-05,2.3885]
[1780310798789,54.72,72656.48,0.0,0.9813,2e-05,2.38713]
[1780310802818,54.72,72655.07,0.0,0.98127,2e-05,2.39024]
[1780310806849,54.72,72648.76,0.0,0.98116,2e-05,2.40171]
[1780310807856,54.73,72641.75,0.0,0.98105,2e-05,2.4139]
[1780310808862,54.73,72637.39,0.0,0.98098,2e-05,2.42155]
[1780310809870,54.73,72635.23,0.0,0.98094,2e-05,2.42539]
[1780310814904,54.73,72633.84,0.0,0.98091,2e-05,2.42831]
[1780310815912,54.73,72636.37,0.0,0.98095,2e-05,2.42404]
[1780310816918,54.73,72644.55,0.0,0.98109,2e-05,2.41005]
[1780310817926,54.73,72642.8,0.0,0.98106,2e-05,2.41319]
[1780310819940,54.73,72647.04,0.0,0.98112,2e-05,2.40616]
[1780310821954,54.73,72644.94,0.0,0.98109,2e-05,2.41005]
[1780310822961,54.74,72648.85,0.0,0.98115,2e-05,2.40347]
[1780310824975,54.74,72655.82,0.0,0.98126,2e-05,2.39183]
[1780310825982,54.74,72657.39,0.0,0.98128,2e-05,2.38932]
[1780310831017,54.74,72658.19,0.0,0.98129,2e-05,2.38882]
[1780310836052,54.75,72657.76,0.0,0.98127,2e-05,2.39043]
[1780310840080,54.75,72656.14,0.0,0.98124,2e-05,2.39389]
[1780310843101,54.75,72657.82,0.0,0.98126,2e-05,2.39153]
[1780310847129,54.76,72656.1,0.0,0.98123,2e-05,2.39516]
[1780310848136,54.76,72651.89,0.0,0.98116,2e-05,2.40253]
[1780310853171,54.76,72654.11,0.0,0.9812,2e-05,2.39719]
[1780310858207,54.77,72654.85,0.0,0.98121,2e-05,2.39673]
[1780310863241,54.77,72654.69,0.0,0.9812,2e-05,2.39782]
[1780310868278,54.78,72655.12,0.0,0.9812,2e-05,2.39788]
[1780310872305,54.78,72653.63,0.0,0.98117,2e-05,2.40107]
[1780310876333,54.78,72655.26,0.0,0.98119,2e-05,2.3989]
[1780310881368,54.79,72653.45,0.0,0.98115,2e-05,2.40279]
[1780310882375,54.79,72651.86,0.0,0.98112,2e-05,2.40567]
[1780310887411,54.79,72652.25,0.0,0.98112,2e-05,2.40574]
[1780310890433,54.79,72649.2,0.0,0.98107,2e-05,2.41142]
[1780310895468,54.8,72649.65,0.0,0.98107,2e-05,2.41134]
[1780310899496,54.8,72657.48,0.0,0.98119,2e-05,2.39847]
[1780310900503,54.8,72656.1,0.0,0.98117,2e-05,2.40099]
[1780310903524,54.8,72660.26,0.0,0.98123,2e-05,2.39435]
[1780310904531,54.8,72661.76,0.0,0.98125,2e-05,2.39195]
[1780310909566,54.81,72662.67,0.0,0.98126,2e-05,2.39125]
[1780310913596,54.81,72661.2,0.0,0.98125,2e-05,2.39214]
[1780310918633,54.82,72660.82,0.0,0.98123,2e-05,2.39363]
[1780310920647,54.82,72662.83,0.0,0.98126,2e-05,2.39053]
[1780310925683,54.82,72661.03,0.0,0.98123,2e-05,2.39446]
[1780310930717,54.83,72660.74,0.0,0.98121,2e-05,2.39578]
[1780310933738,54.83,72653.99,0.0,0.9811,2e-05,2.40782]
[1780310935480,54.83,72652.7,0.0,0.98108,2e-05,2.41033]
[1780310940787,54.84,72652.03,0.0,0.98106,2e-05,2.41216]
[1780310942801,54.84,72649.84,0.0,0.98102,2e-05,2.41618]
[1780310943808,54.84,72642.76,0.0,0.98091,2e-05,2.42851]
[1780310945205,54.84,72643.3,0.0,0.98091,2e-05,2.42781]
[1780310950857,54.84,72646.41,0.0,0.98096,2e-05,2.42297]
[1780310951864,54.84,72648.19,0.0,0.98099,2e-05,2.42]
[1780310955892,54.85,72649.57,0.0,0.981,2e-05,2.4181]
[1780310957906,54.85,72652.75,0.0,0.98105,2e-05,2.41301]
[1780310958912,54.85,72654.67,0.0,0.98108,2e-05,2.40984]
[1780310960927,54.85,72651.96,0.0,0.98104,2e-05,2.41478]
[1780310964958,54.85,72653.63,0.0,0.98106,2e-05,2.41243]
[1780310970999,54.86,72654.62,0.0,0.98107,2e-05,2.41156]
[1780310973015,54.86,72658.8,0.0,0.98115,2e-05,2.40237]
[1780310975029,54.86,72662.27,0.0,0.9812,2e-05,2.39675]
[1780310977043,54.86,72664.22,0.0,0.98123,2e-05,2.39375]
[1780310978050,54.86,72666.57,0.0,0.98127,2e-05,2.38992]
[1780310983085,54.87,72667.56,0.0,0.98127,2e-05,2.38911]
[1780310986106,54.87,72669.48,0.0,0.9813,2e-05,2.38637]
[1780310988120,54.87,72672.08,0.0,0.98134,2e-05,2.3823]
[1780310991145,54.88,72669.21,0.0,0.98129,2e-05,2.38773]
[1780310992148,54.88,72665.4,0.0,0.98122,2e-05,2.3944]
[1780310997183,54.88,72665.38,0.0,0.98122,2e-05,2.39523]
[1780311002219,54.88,72665.72,0.0,0.98121,2e-05,2.39544]
[1780311007253,54.89,72665.43,0.0,0.9812,2e-05,2.39672]
[1780311012289,54.89,72665.26,0.0,0.98119,2e-05,2.39777]
[1780311017324,54.9,72652.26,0.0,0.98098,2e-05,2.42081]
[1780311018331,54.9,72649.94,0.0,0.98094,2e-05,2.42491]
[1780311023366,54.9,72649.65,0.0,0.98093,2e-05,2.42594]
[1780311024373,54.9,72652.25,0.0,0.98097,2e-05,2.42157]
[1780311025380,54.9,72654.1,0.0,0.981,2e-05,2.4185]
[1780311026387,54.9,72652.75,0.0,0.98097,2e-05,2.42094]
[1780311031423,54.91,72653.37,0.0,0.981,2e-05,2.41813]
[1780311032430,54.91,72657.73,0.0,0.98107,2e-05,2.41077]
[1780311033437,54.91,72661.11,0.0,0.98112,2e-05,2.40511]
[1780311038472,54.91,72660.37,0.0,0.9811,2e-05,2.40711]
[1780311043507,54.91,72659.86,0.0,0.98109,2e-05,2.40868]
[1780311047609,54.92,72661.96,0.0,0.98111,2e-05,2.40565]
[1780311049623,54.92,72660.33,0.0,0.98109,2e-05,2.40873]
[1780311052644,54.92,72662.38,0.0,0.98112,2e-05,2.40563]
[1780311057679,54.93,72664.3,0.0,0.98114,2e-05,2.40306]
[1780311059692,54.93,72662.23,0.0,0.9811,2e-05,2.40689]
[1780311064727,54.93,72663.27,0.0,0.98111,2e-05,2.40581]
[1780311069763,54.93,72662.39,0.0,0.98109,2e-05,2.40801]
[1780311071777,54.94,72652.9,0.0,0.98094,2e-05,2.42457]
[1780311072785,54.94,72652.15,0.0,0.98092,2e-05,2.42597]
[1780311075806,54.94,72653.88,0.0,0.98095,2e-05,2.42331]
[1780311076813,54.94,72655.59,0.0,0.98098,2e-05,2.42048]
[1780311079834,54.94,72656.89,0.0,0.98099,2e-05,2.41859]
[1780311080841,54.94,72658.21,0.0,0.98101,2e-05,2.41645]
[1780311082169,54.94,72661.51,0.0,0.98106,2e-05,2.41104]
[1780311086883,54.95,72659.18,0.0,0.98102,2e-05,2.41557]
[1780311090911,54.95,72661.84,0.0,0.98106,2e-05,2.41151]
[1780311095946,54.95,72661.81,0.0,0.98107,2e-05,2.40991]
[1780311097959,54.95,72663.38,0.0,0.98109,2e-05,2.40748]
[1780311100981,54.96,72666.0,0.0,0.98113,2e-05,2.40341]
[1780311101988,54.96,72670.53,0.0,0.9812,2e-05,2.39581]
[1780311102995,54.96,72672.7,0.0,0.98124,2e-05,2.39226]
[1780311108030,54.96,72675.23,0.0,0.98127,2e-05,2.38874]
[1780311109037,54.96,72678.33,0.0,0.98132,2e-05,2.38363]
[1780311114075,54.97,72678.03,0.0,0.98131,2e-05,2.38499]
[1780311116744,54.97,72678.39,0.0,0.98131,2e-05,2.38471]
[1780311116796,54.97,72678.39,0.0,0.98131,2e-05,2.38471]
[1780311116968,54.97,72678.39,0.0,0.98131,2e-05,2.38471]
[1780311122132,54.97,72678.66,0.0,0.9813,2e-05,2.38541]
[1780311123139,54.97,72681.45,0.0,0.98135,2e-05,2.38068]
[1780311124146,54.98,72683.49,0.0,0.98138,2e-05,2.37755]
[1780311127167,54.98,72682.09,0.0,0.98135,2e-05,2.38045]
[1780311131195,54.98,72685.45,0.0,0.9814,2e-05,2.37544]
[1780311134216,54.99,72687.28,0.0,0.98142,2e-05,2.37287]
[1780311135233,54.99,72690.87,0.0,0.98148,2e-05,2.36699]
[1780311136239,54.99,72692.5,0.0,0.9815,2e-05,2.36443]
[1780311139260,54.99,72694.32,0.0,0.98152,2e-05,2.36194]
[1780311140267,54.99,72695.85,0.0,0.98155,2e-05,2.35956]
[1780311145302,55.0,72695.79,0.0,0.98153,2e-05,2.36068]
[1780311146309,55.0,72697.64,0.0,0.98156,2e-05,2.35777]
[1780311148323,55.0,72687.08,0.0,0.98139,2e-05,2.37601]
[1780311149330,55.0,72684.3,0.0,0.98135,2e-05,2.38089]
[1780311154368,55.01,72686.31,0.0,0.98139,2e-05,2.37602]
[1780311161417,55.01,72687.56,0.0,0.9814,2e-05,2.37511]
[1780311166452,55.02,72688.97,0.0,0.98141,2e-05,2.37357]
[1780311168467,55.02,72691.43,0.0,0.98145,2e-05,2.36976]
[1780311173501,55.02,72692.23,0.0,0.98145,2e-05,2.36927]
[1780311176522,55.03,72693.69,0.0,0.98147,2e-05,2.36733]
[1780311180550,55.03,72695.11,0.0,0.98149,2e-05,2.36565]
[1780311185585,55.04,72695.02,0.0,0.98148,2e-05,2.36668]
[1780311187599,55.04,72697.36,0.0,0.98151,2e-05,2.36309]
[1780311192634,55.04,72696.92,0.0,0.98149,2e-05,2.36474]
[1780311197669,55.05,72696.24,0.0,0.98147,2e-05,2.36679]
[1780311199683,55.05,72692.75,0.0,0.98142,2e-05,2.37304]
[1780311200691,55.05,72691.46,0.0,0.98139,2e-05,2.3754]
[1780311205725,55.06,72692.0,0.0,0.9814,2e-05,2.37533]
[1780311210762,55.06,72691.71,0.0,0.98138,2e-05,2.37665]
[1780311211767,55.06,72686.14,0.0,0.98131,2e-05,2.38394]
[1780311216802,55.07,72685.58,0.0,0.98129,2e-05,2.38563]
[1780311218817,55.07,72683.65,0.0,0.98126,2e-05,2.38921]
[1780311223850,55.07,72683.74,0.0,0.98126,2e-05,2.38976]
[1780311228888,55.07,72683.2,0.0,0.98124,2e-05,2.39138]
[1780311233924,55.08,72683.31,0.0,0.98124,2e-05,2.39188]
[1780311234931,55.08,72691.03,0.0,0.98136,2e-05,2.37879]
[1780311237018,55.08,72689.37,0.0,0.98133,2e-05,2.38205]
[1780311241046,55.08,72687.33,0.0,0.98129,2e-05,2.38611]
[1780311247088,55.09,72685.97,0.0,0.98126,2e-05,2.38931]
[1780311252122,55.09,72685.34,0.0,0.98124,2e-05,2.39109]
[1780311256151,55.1,72682.5,0.0,0.98119,2e-05,2.39647]
[1780311261190,55.1,72683.84,0.0,0.98121,2e-05,2.39483]
[1780311263203,55.1,72686.16,0.0,0.98124,2e-05,2.39114]
[1780311266224,55.1,72689.07,0.0,0.98129,2e-05,2.38661]
[1780311271259,55.11,72690.18,0.0,0.98131,2e-05,2.38313]
[1780311272266,55.11,72688.34,0.0,0.98128,2e-05,2.38639]
[1780311277331,55.11,72688.39,0.0,0.98128,2e-05,2.38687]
[1780311286368,55.12,72689.05,0.0,0.98128,2e-05,2.38714]
[1780311291403,55.12,72688.01,0.0,0.98125,2e-05,2.3896]
[1780311296439,55.13,72687.65,0.0,0.98124,2e-05,2.39103]
[1780311301474,55.13,72688.36,0.0,0.98125,2e-05,2.3905]
[1780311303488,55.13,72689.71,0.0,0.98127,2e-05,2.38849]
[1780311307516,55.13,72691.45,0.0,0.98129,2e-05,2.3861]
[1780311312551,55.14,72691.99,0.0,0.98129,2e-05,2.3859]
[1780311317585,55.14,72692.13,0.0,0.98129,2e-05,2.38638]
[1780311320607,55.14,72683.72,0.0,0.98115,2e-05,2.40108]
[1780311321613,55.14,72685.05,0.0,0.98117,2e-05,2.39893]
[1780311326649,55.15,72685.8,0.0,0.98117,2e-05,2.39827]
[1780311331684,55.15,72685.54,0.0,0.98118,2e-05,2.39703]
[1780311332691,55.15,72687.13,0.0,0.98121,2e-05,2.39446]
[1780311337726,55.16,72687.36,0.0,0.9812,2e-05,2.39475]
[1780311341758,55.16,72700.07,0.0,0.9814,2e-05,2.3738]
[1780311342445,55.16,72700.07,0.0,0.9814,2e-05,2.3738]
[1780311342655,55.16,72700.07,0.0,0.9814,2e-05,2.3738]
[1780311342760,55.16,72706.88,0.0,0.98151,2e-05,2.36251]
[1780311345402,55.16,72706.0,0.0,0.98149,2e-05,2.36438]
[1780311346789,55.16,72690.34,0.0,0.98124,2e-05,2.39122]
[1780311347762,55.16,72690.34,0.0,0.98124,2e-05,2.39122]
[1780311347796,55.17,72676.66,0.0,0.98102,2e-05,2.41466]
[1780311348803,55.17,72667.67,0.0,0.98087,2e-05,2.43017]
[1780311349810,55.17,72660.92,0.0,0.98076,2e-05,2.44187]
[1780311350817,55.17,72655.94,0.0,0.98068,2e-05,2.45053]
[1780311351795,55.17,72655.94,0.0,0.98068,2e-05,2.45053]
[1780311354845,55.17,72651.72,0.0,0.98061,2e-05,2.45801]
[1780311357832,55.17,72649.61,0.0,0.98057,2e-05,2.46173]
[1780311357884,55.17,72649.61,0.0,0.98057,2e-05,2.46173]
[1780311357892,55.17,72649.61,0.0,0.98057,2e-05,2.46173]
[1780311357933,55.17,72649.89,0.0,0.98058,2e-05,2.46127]
[1780311357985,55.17,72649.89,0.0,0.98058,2e-05,2.46127]
[1780311361898,55.17,72645.23,0.0,0.9805,2e-05,2.46947]
[1780311363912,55.17,72648.98,0.0,0.98056,2e-05,2.46299]
[1780311368947,55.17,72649.03,0.0,0.98056,2e-05,2.46305]
[1780311373308,55.17,72649.19,0.0,0.98056,2e-05,2.46286]
[1780311373356,55.17,72649.19,0.0,0.98056,2e-05,2.46286]
[1780311373473,55.17,72649.19,0.0,0.98056,2e-05,2.46286]
[1780311373518,55.17,72648.7,0.0,0.98055,2e-05,2.46377]
[1780311377955,55.17,72649.38,0.0,0.98056,2e-05,2.46265]
[1780311377979,55.17,72650.06,0.0,0.98057,2e-05,2.4615]
[1780311378010,55.17,72649.21,0.0,0.98056,2e-05,2.46301]
[1780311382041,55.17,72652.6,0.0,0.98061,2e-05,2.45726]
[1780311383048,55.17,72656.24,0.0,0.98067,2e-05,2.451]
[1780311384453,55.17,72656.24,0.0,0.98067,2e-05,2.451]
[1780311384472,55.17,72656.24,0.0,0.98067,2e-05,2.451]
[1780311384506,55.17,72656.24,0.0,0.98067,2e-05,2.451]
[1780311384516,55.17,72656.24,0.0,0.98067,2e-05,2.451]
[1780311384567,55.17,72656.24,0.0,0.98067,2e-05,2.451]
[1780311384724,55.17,72656.24,0.0,0.98067,2e-05,2.451]
[1780311384827,55.17,72659.53,0.0,0.98073,2e-05,2.44543]
[1780311386121,55.17,72659.76,0.0,0.98073,2e-05,2.44503]
[1780311386227,55.17,72659.76,0.0,0.98073,2e-05,2.44503]
[1780311386267,55.17,72659.88,0.0,0.98073,2e-05,2.44489]
[1780311391649,55.17,72657.78,0.0,0.98069,2e-05,2.44875]
[1780311391701,55.17,72657.78,0.0,0.98069,2e-05,2.44875]
[1780311391724,55.17,72657.78,0.0,0.98069,2e-05,2.44875]
[1780311391753,55.17,72657.78,0.0,0.98069,2e-05,2.44875]
[1780311391851,55.17,72657.87,0.0,0.98071,2e-05,2.44636]
[1780311395786,55.18,72659.17,0.0,0.98073,2e-05,2.44424]
[1780311395974,55.18,72659.17,0.0,0.98073,2e-05,2.44424]
[1780311401174,55.18,72658.47,0.0,0.98072,2e-05,2.44586]
[1780311406208,55.18,72660.8,0.0,0.98075,2e-05,2.44213]
[1780311408633,55.18,72661.22,0.0,0.98076,2e-05,2.44146]
[1780311408683,55.18,72661.22,0.0,0.98076,2e-05,2.44146]
[1780311408727,55.18,72661.22,0.0,0.98076,2e-05,2.44146]
[1780311408819,55.18,72661.22,0.0,0.98076,2e-05,2.44146]
[1780311408850,55.18,72661.22,0.0,0.98076,2e-05,2.44146]
[1780311408973,55.18,72661.22,0.0,0.98076,2e-05,2.44146]
[1780311408951,55.18,72661.41,0.0,0.98076,2e-05,2.44126]
[1780311414265,55.18,72662.81,0.0,0.98078,2e-05,2.43918]
[1780311419300,55.18,72662.66,0.0,0.98077,2e-05,2.43978]
[1780311421314,55.18,72659.73,0.0,0.98073,2e-05,2.44497]
[1780311424104,55.19,72660.18,0.0,0.98073,2e-05,2.44431]
[1780311424156,55.19,72660.18,0.0,0.98073,2e-05,2.44431]
[1780311424201,55.19,72660.18,0.0,0.98073,2e-05,2.44431]
[1780311424222,55.19,72660.18,0.0,0.98073,2e-05,2.44431]
[1780311424234,55.19,72660.18,0.0,0.98073,2e-05,2.44431]
[1780311424323,55.19,72660.18,0.0,0.98073,2e-05,2.44437]
[1780311426694,55.19,72660.11,0.0,0.98073,2e-05,2.44455]
[1780311426723,55.19,72660.11,0.0,0.98073,2e-05,2.44455]
[1780311432394,55.19,72660.76,0.0,0.98074,2e-05,2.44387]
[1780311437429,55.19,72660.8,0.0,0.98073,2e-05,2.44412]
[1780311442741,55.19,72661.95,0.0,0.98075,2e-05,2.4424]
[1780311442790,55.19,72661.95,0.0,0.98075,2e-05,2.4424]
[1780311442805,55.19,72661.95,0.0,0.98075,2e-05,2.4424]
[1780311442857,55.19,72661.95,0.0,0.98075,2e-05,2.4424]
[1780311442974,55.19,72661.95,0.0,0.98075,2e-05,2.4424]
[1780311442958,55.19,72661.94,0.0,0.98075,2e-05,2.44255]
[1780311443472,55.19,72662.03,0.0,0.98075,2e-05,2.4424]
[1780311448507,55.19,72662.52,0.0,0.98075,2e-05,2.44189]
[1780311453405,55.2,72664.83,0.0,0.98081,2e-05,2.43584]
[1780311453454,55.2,72664.83,0.0,0.98081,2e-05,2.43584]
[1780311453475,55.2,72664.83,0.0,0.98081,2e-05,2.43584]
[1780311453544,55.2,72663.89,0.0,0.98079,2e-05,2.43752]
[1780311454229,55.2,72663.89,0.0,0.98079,2e-05,2.43752]
[1780311454264,55.2,72663.89,0.0,0.98079,2e-05,2.43752]
[1780311454472,55.2,72663.89,0.0,0.98079,2e-05,2.43752]
[1780311459588,55.2,72662.02,0.0,0.98076,2e-05,2.44117]
[1780311464623,55.2,72662.0,0.0,0.98075,2e-05,2.44162]
[1780311469657,55.2,72661.98,0.0,0.98075,2e-05,2.442]
[1780311474967,55.2,72660.66,0.0,0.98073,2e-05,2.44455]
[1780311474975,55.2,72660.66,0.0,0.98073,2e-05,2.44455]
[1780311475057,55.2,72660.65,0.0,0.98072,2e-05,2.44463]
[1780311475222,55.2,72660.65,0.0,0.98072,2e-05,2.44463]
[1780311475330,55.2,72660.65,0.0,0.98072,2e-05,2.44463]
[1780311475382,55.2,72660.65,0.0,0.98072,2e-05,2.44463]
[1780311475473,55.2,72660.65,0.0,0.98072,2e-05,2.44463]
[1780311475700,55.2,72661.08,0.0,0.98073,2e-05,2.44396]
[1780311480735,55.21,72661.02,0.0,0.98073,2e-05,2.44439]
[1780311483314,55.21,72660.06,0.0,0.98071,2e-05,2.44618]
[1780311483366,55.21,72660.06,0.0,0.98071,2e-05,2.44618]
[1780311483472,55.21,72660.06,0.0,0.98071,2e-05,2.44618]
[1780311483964,55.21,72660.06,0.0,0.98071,2e-05,2.44618]
[1780311484063,55.21,72660.61,0.0,0.98072,2e-05,2.4453]
[1780311484222,55.21,72660.61,0.0,0.98072,2e-05,2.4453]
[1780311489799,55.21,72660.47,0.0,0.98071,2e-05,2.44593]
[1780311494848,55.21,72657.96,0.0,0.98067,2e-05,2.45052]
[1780311494900,55.21,72657.96,0.0,0.98067,2e-05,2.45052]
[1780311494974,55.21,72657.96,0.0,0.98067,2e-05,2.45052]
[1780311495073,55.21,72657.77,0.0,0.98067,2e-05,2.4509]
[1780311495130,55.21,72657.77,0.0,0.98067,2e-05,2.4509]
[1780311495222,55.21,72657.77,0.0,0.98067,2e-05,2.4509]
[1780311498863,55.21,72660.49,0.0,0.98071,2e-05,2.44643]
[1780311503899,55.21,72660.9,0.0,0.98071,2e-05,2.44605]
[1780311505896,55.21,72660.97,0.0,0.98071,2e-05,2.446]
[1780311505948,55.21,72660.97,0.0,0.98071,2e-05,2.446]
[1780311505980,55.21,72660.97,0.0,0.98071,2e-05,2.446]
[1780311505998,55.21,72661.04,0.0,0.98071,2e-05,2.44594]
[1780311506106,55.21,72661.04,0.0,0.98071,2e-05,2.44594]
[1780311506156,55.21,72661.04,0.0,0.98071,2e-05,2.44594]
[1780311506221,55.21,72661.04,0.0,0.98071,2e-05,2.44594]
[1780311512961,55.22,72661.26,0.0,0.98073,2e-05,2.44365]
[1780311516989,55.22,72665.17,0.0,0.98079,2e-05,2.43716]
[1780311518178,55.22,72665.84,0.0,0.9808,2e-05,2.43608]
[1780311518219,55.22,72665.84,0.0,0.9808,2e-05,2.43608]
[1780311518412,55.22,72665.84,0.0,0.9808,2e-05,2.43608]
[1780311518428,55.22,72665.84,0.0,0.9808,2e-05,2.43608]
[1780311518472,55.22,72665.84,0.0,0.9808,2e-05,2.43608]
[1780311519014,55.22,72665.75,0.0,0.9808,2e-05,2.43631]
[1780311522030,55.22,72663.09,0.0,0.98075,2e-05,2.4411]
[1780311527065,55.22,72663.14,0.0,0.98075,2e-05,2.44133]
[1780311529924,55.22,72662.42,0.0,0.98074,2e-05,2.44269]
[1780311529974,55.22,72662.42,0.0,0.98074,2e-05,2.44269]
[1780311529981,55.22,72662.42,0.0,0.98074,2e-05,2.44269]
[1780311530087,55.22,72662.42,0.0,0.98074,2e-05,2.44269]
[1780311530086,55.22,72663.98,0.0,0.98076,2e-05,2.44006]
[1780311530139,55.22,72663.98,0.0,0.98076,2e-05,2.44006]
[1780311530223,55.22,72663.98,0.0,0.98076,2e-05,2.44006]
[1780311531978,55.22,72664.16,0.0,0.98077,2e-05,2.43982]
[1780311532099,55.22,72663.98,0.0,0.98076,2e-05,2.4402]
[1780311537134,55.23,72664.79,0.0,0.98077,2e-05,2.43914]
[1780311538142,55.23,72662.42,0.0,0.98073,2e-05,2.44329]
[1780311539576,55.23,72662.42,0.0,0.98073,2e-05,2.44329]
[1780311539720,55.23,72662.42,0.0,0.98073,2e-05,2.44329]
[1780311539721,55.23,72662.42,0.0,0.98073,2e-05,2.44329]
[1780311539844,55.23,72662.42,0.0,0.98073,2e-05,2.44329]
[1780311539981,55.23,72662.42,0.0,0.98073,2e-05,2.44329]
[1780311540064,55.23,72662.2,0.0,0.98073,2e-05,2.44379]
[1780311545191,55.23,72662.29,0.0,0.98073,2e-05,2.44393]
[1780311547573,55.23,72663.69,0.0,0.98075,2e-05,2.44158]
[1780311547581,55.23,72663.69,0.0,0.98075,2e-05,2.44158]
[1780311547721,55.23,72663.69,0.0,0.98075,2e-05,2.44158]
[1780311547730,55.23,72663.69,0.0,0.98075,2e-05,2.44158]
[1780311547782,55.23,72663.69,0.0,0.98075,2e-05,2.44158]
[1780311547979,55.23,72663.69,0.0,0.98075,2e-05,2.44158]
[1780311548049,55.23,72663.66,0.0,0.98075,2e-05,2.44176]
[1780311549825,55.23,72663.65,0.0,0.98075,2e-05,2.44177]
[1780311549979,55.23,72663.65,0.0,0.98075,2e-05,2.44177]
[1780311550080,55.23,72663.6,0.0,0.98075,2e-05,2.44198]
[1780311550173,55.23,72663.6,0.0,0.98075,2e-05,2.44198]
[1780311553981,55.23,72663.03,0.0,0.98074,2e-05,2.44309]
[1780311559289,55.23,72664.78,0.0,0.98076,2e-05,2.44051]
[1780311564501,55.23,72663.89,0.0,0.98074,2e-05,2.4423]
[1780311564549,55.23,72663.89,0.0,0.98074,2e-05,2.4423]
[1780311564656,55.23,72663.89,0.0,0.98074,2e-05,2.4423]
[1780311564721,55.23,72663.89,0.0,0.98074,2e-05,2.4423]
[1780311564928,55.23,72663.92,0.0,0.98074,2e-05,2.44237]
[1780311565214,55.23,72663.92,0.0,0.98074,2e-05,2.44237]
[1780311567980,55.24,72663.36,0.0,0.98073,2e-05,2.4434]
[1780311571276,55.24,72664.75,0.0,0.98075,2e-05,2.44125]
[1780311571283,55.24,72664.75,0.0,0.98075,2e-05,2.44125]
[1780311571473,55.24,72664.75,0.0,0.98075,2e-05,2.44125]
[1780311571513,55.24,72667.27,0.0,0.98081,2e-05,2.43462]
[1780311577415,55.24,72667.23,0.0,0.98081,2e-05,2.43512]
[1780311582450,55.24,72667.03,0.0,0.9808,2e-05,2.4358]
[1780311585051,55.24,72666.96,0.0,0.9808,2e-05,2.43599]
[1780311585140,55.24,72666.96,0.0,0.9808,2e-05,2.43599]
[1780311585219,55.24,72667.21,0.0,0.9808,2e-05,2.43569]
[1780311586913,55.24,72666.79,0.0,0.98079,2e-05,2.43641]
[1780311586965,55.24,72666.79,0.0,0.98079,2e-05,2.43641]
[1780311586971,55.24,72666.79,0.0,0.98079,2e-05,2.43641]
[1780311587059,55.24,72665.74,0.0,0.98078,2e-05,2.43834]
[1780311593527,55.24,72666.49,0.0,0.98079,2e-05,2.43742]
[1780311598561,55.25,72667.51,0.0,0.9808,2e-05,2.43597]
[1780311599456,55.25,72667.51,0.0,0.9808,2e-05,2.43597]
[1780311600576,55.25,72674.08,0.0,0.9809,2e-05,2.42481]
[1780311601449,55.25,72674.08,0.0,0.9809,2e-05,2.42481]
[1780311601471,55.25,72674.08,0.0,0.9809,2e-05,2.42481]
[1780311601958,55.25,72674.08,0.0,0.9809,2e-05,2.42481]
[1780311601982,55.25,72674.08,0.0,0.9809,2e-05,2.42481]
[1780311602010,55.25,72674.08,0.0,0.9809,2e-05,2.42481]
[1780311602058,55.25,72677.89,0.0,0.98096,2e-05,2.41846]
[1780311603992,55.25,72678.76,0.0,0.98098,2e-05,2.41697]
[1780311603993,55.25,72686.46,0.0,0.9811,2e-05,2.40403]
[1780311604604,55.25,72677.37,0.0,0.98095,2e-05,2.41954]
[1780311605610,55.25,72674.82,0.0,0.98091,2e-05,2.42401]
[1780311606617,55.25,72672.47,0.0,0.98087,2e-05,2.42813]
[1780311607864,55.25,72672.47,0.0,0.98087,2e-05,2.42813]
[1780311607961,55.25,72672.47,0.0,0.98087,2e-05,2.42813]
[1780311607971,55.25,72672.47,0.0,0.98087,2e-05,2.42813]
[1780311607981,55.25,72672.47,0.0,0.98087,2e-05,2.42813]
[1780311608072,55.25,72670.15,0.0,0.98083,2e-05,2.43226]
[1780311608222,55.25,72670.15,0.0,0.98083,2e-05,2.43226]
[1780311608627,55.25,72670.15,0.0,0.98083,2e-05,2.43226]
[1780311610646,55.25,72672.08,0.0,0.98086,2e-05,2.42908]
[1780311613405,55.25,72673.24,0.0,0.98088,2e-05,2.42723]
[1780311613468,55.25,72673.24,0.0,0.98088,2e-05,2.42723]
[1780311614174,55.25,72673.24,0.0,0.98088,2e-05,2.42723]
[1780311614182,55.25,72673.24,0.0,0.98088,2e-05,2.42723]
[1780311613937,55.25,72681.97,0.0,0.98102,2e-05,2.41244]
[1780311614219,55.25,72681.97,0.0,0.98102,2e-05,2.41244]
[1780311614745,55.25,72681.97,0.0,0.98102,2e-05,2.41244]
[1780311615683,55.25,72682.86,0.0,0.98103,2e-05,2.41101]
[1780311617696,55.25,72684.71,0.0,0.98106,2e-05,2.40805]
[1780311622731,55.26,72684.12,0.0,0.98105,2e-05,2.40955]
[1780311623666,55.26,72684.12,0.0,0.98105,2e-05,2.40955]
[1780311623715,55.26,72684.12,0.0,0.98105,2e-05,2.40955]
[1780311623971,55.26,72684.12,0.0,0.98105,2e-05,2.40955]
[1780311627108,55.26,72682.07,0.0,0.98101,2e-05,2.41353]
[1780311627768,55.26,72675.61,0.0,0.98091,2e-05,2.42457]
[1780311628775,55.26,72675.02,0.0,0.9809,2e-05,2.42574]
[1780311629782,55.26,72671.11,0.0,0.98083,2e-05,2.43244]
[1780311630958,55.26,72671.11,0.0,0.98083,2e-05,2.43244]
[1780311631005,55.26,72671.11,0.0,0.98083,2e-05,2.43244]
[1780311631977,55.26,72670.48,0.0,0.98084,2e-05,2.4313]
[1780311632803,55.26,72668.23,0.0,0.9808,2e-05,2.43521]
[1780311633810,55.26,72664.97,0.0,0.98075,2e-05,2.44087]
[1780311635824,55.26,72662.9,0.0,0.98071,2e-05,2.44453]
[1780311639854,55.26,72666.31,0.0,0.98077,2e-05,2.43882]
[1780311644890,55.26,72665.42,0.0,0.98075,2e-05,2.44057]
[1780311649924,55.27,72665.08,0.0,0.98074,2e-05,2.44136]
[1780311654932,55.27,72664.92,0.0,0.98074,2e-05,2.4418]
[1780311654960,55.27,72658.81,0.0,0.98064,2e-05,2.45238]
[1780311655967,55.27,72655.05,0.0,0.98058,2e-05,2.45891]
[1780311661002,55.27,72653.44,0.0,0.98055,2e-05,2.46177]
[1780311662009,55.27,72651.5,0.0,0.98052,2e-05,2.46515]
[1780311663016,55.27,72649.92,0.0,0.98049,2e-05,2.4679]
[1780311663543,55.27,72649.92,0.0,0.98049,2e-05,2.4679]
[1780311669058,55.27,72649.71,0.0,0.98049,2e-05,2.46826]
[1780311674095,55.27,72650.31,0.0,0.9805,2e-05,2.46725]
[1780311677116,55.27,72647.41,0.0,0.98045,2e-05,2.47231]
[1780311682151,55.27,72647.37,0.0,0.98045,2e-05,2.47238]
[1780311687186,55.27,72646.99,0.0,0.98044,2e-05,2.47305]
[1780311692221,55.27,72646.5,0.0,0.98045,2e-05,2.47155]
[1780311697255,55.27,72647.1,0.0,0.98046,2e-05,2.47056]
[1780311700278,55.27,72634.35,0.0,0.98025,2e-05,2.49283]
[1780311700569,55.27,72634.35,0.0,0.98025,2e-05,2.49283]
[1780311700705,55.27,72634.35,0.0,0.98025,2e-05,2.49283]
[1780311701284,55.27,72627.36,0.0,0.98013,2e-05,2.50506]
[1780311703876,55.27,72626.74,0.0,0.98012,2e-05,2.50605]
[1780311703932,55.27,72626.74,0.0,0.98013,2e-05,2.506]
[1780311708421,55.27,72626.78,0.0,0.98013,2e-05,2.50578]
[1780311708473,55.27,72626.78,0.0,0.98013,2e-05,2.50578]
[1780311710526,55.27,72627.34,0.0,0.98014,2e-05,2.50469]
[1780311710734,55.27,72627.34,0.0,0.98014,2e-05,2.50469]
[1780311711354,55.27,72636.03,0.0,0.98028,2e-05,2.48936]
[1780311712361,55.26,72638.57,0.0,0.98033,2e-05,2.48489]
[1780311716610,55.26,72639.54,0.0,0.98034,2e-05,2.48316]
[1780311716662,55.26,72639.54,0.0,0.98034,2e-05,2.48316]
[1780311716723,55.26,72639.54,0.0,0.98034,2e-05,2.48316]
[1780311719126,55.26,72636.4,0.0,0.98029,2e-05,2.48858]
[1780311722395,55.26,72635.79,0.0,0.98028,2e-05,2.4896]
[1780311722440,55.26,72635.79,0.0,0.98028,2e-05,2.4896]
[1780311722474,55.26,72635.79,0.0,0.98028,2e-05,2.4896]
[1780311723438,55.26,72633.37,0.0,0.98024,2e-05,2.49379]
[1780311727466,55.26,72638.53,0.0,0.98033,2e-05,2.48464]
[1780311729847,55.26,72639.53,0.0,0.98035,2e-05,2.48289]
[1780311729852,55.26,72639.53,0.0,0.98035,2e-05,2.48289]
[1780311729977,55.26,72639.53,0.0,0.98035,2e-05,2.48289]
[1780311735523,55.26,72640.59,0.0,0.98036,2e-05,2.48096]
[1780311736530,55.26,72644.19,0.0,0.98042,2e-05,2.47469]
[1780311738960,55.26,72644.39,0.0,0.98043,2e-05,2.47435]
[1780311738974,55.26,72644.39,0.0,0.98043,2e-05,2.47435]
[1780311739106,55.26,72644.39,0.0,0.98043,2e-05,2.47435]
[1780311743352,55.26,72644.51,0.0,0.98043,2e-05,2.47417]
[1780311743482,55.26,72644.51,0.0,0.98043,2e-05,2.47417]
[1780311743579,55.26,72645.82,0.0,0.98045,2e-05,2.4719]
[1780311745592,55.26,72647.2,0.0,0.98047,2e-05,2.46952]
[1780311748794,55.26,72646.89,0.0,0.98047,2e-05,2.47008]
[1780311748842,55.26,72646.89,0.0,0.98047,2e-05,2.47008]
[1780311748973,55.26,72646.89,0.0,0.98047,2e-05,2.47008]
[1780311749057,55.26,72645.38,0.0,0.98044,2e-05,2.47272]
[1780311754660,55.26,72636.97,0.0,0.98032,2e-05,2.48502]
[1780311755667,55.26,72636.45,0.0,0.98031,2e-05,2.48591]
[1780311756695,55.26,72636.45,0.0,0.98031,2e-05,2.48591]
[1780311756735,55.26,72636.45,0.0,0.98031,2e-05,2.48591]
[1780311756758,55.26,72636.45,0.0,0.98031,2e-05,2.48591]
[1780311757454,55.26,72636.4,0.0,0.98031,2e-05,2.48597]
[1780311757473,55.26,72636.4,0.0,0.98031,2e-05,2.48597]
[1780311758688,55.26,72639.35,0.0,0.98036,2e-05,2.48078]
[1780311761709,55.26,72637.71,0.0,0.98033,2e-05,2.4836]
[1780311766744,55.26,72640.99,0.0,0.98039,2e-05,2.47781]
[1780311767751,55.26,72643.15,0.0,0.98042,2e-05,2.47404]
[1780311769822,55.26,72642.63,0.0,0.98042,2e-05,2.47495]
[1780311769874,55.26,72642.63,0.0,0.98042,2e-05,2.47495]
[1780311769981,55.26,72642.63,0.0,0.98042,2e-05,2.47495]
[1780311772787,55.26,72640.88,0.0,0.98039,2e-05,2.478]
[1780311775808,55.26,72642.87,0.0,0.98042,2e-05,2.47452]
[1780311776815,55.26,72645.57,0.0,0.98046,2e-05,2.46981]
[1780311777822,55.26,72660.01,0.0,0.9807,2e-05,2.44481]
[1780311778829,55.26,72662.21,0.0,0.98074,2e-05,2.44103]
[1780311779947,55.26,72662.21,0.0,0.98074,2e-05,2.44103]
[1780311779984,55.26,72662.21,0.0,0.98074,2e-05,2.44103]
[1780311779999,55.26,72662.21,0.0,0.98074,2e-05,2.44103]
[1780311780071,55.26,72662.22,0.0,0.98074,2e-05,2.44112]
[1780311781124,55.26,72662.22,0.0,0.98074,2e-05,2.44112]
[1780311781227,55.26,72662.22,0.0,0.98074,2e-05,2.44112]
[1780311781851,55.26,72667.32,0.0,0.98082,2e-05,2.43241]
[1780311782858,55.26,72670.27,0.0,0.98087,2e-05,2.4274]
[1780311783864,55.26,72667.83,0.0,0.98083,2e-05,2.43167]
[1780311785122,55.26,72667.83,0.0,0.98083,2e-05,2.43167]
[1780311785233,55.26,72667.83,0.0,0.98083,2e-05,2.43167]
[1780311785635,55.26,72667.5,0.0,0.98082,2e-05,2.43239]
[1780311785698,55.26,72667.5,0.0,0.98082,2e-05,2.43239]
[1780311785721,55.26,72667.5,0.0,0.98082,2e-05,2.43239]
[1780311785878,55.26,72666.07,0.0,0.9808,2e-05,2.43485]
[1780311790913,55.27,72664.98,0.0,0.98078,2e-05,2.43708]
[1780311794940,55.27,72661.12,0.0,0.98071,2e-05,2.444]
[1780311795949,55.27,72659.53,0.0,0.98068,2e-05,2.44681]
[1780311796956,55.27,72653.05,0.0,0.98058,2e-05,2.45806]
[1780311797963,55.27,72646.97,0.0,0.98048,2e-05,2.46866]
[1780311799977,55.27,72644.93,0.0,0.98044,2e-05,2.47226]
[1780311801405,55.27,72644.93,0.0,0.98044,2e-05,2.47226]
[1780311801457,55.27,72645.7,0.0,0.98045,2e-05,2.47093]
[1780311801474,55.27,72645.7,0.0,0.98045,2e-05,2.47093]
[1780311807027,55.27,72645.05,0.0,0.98044,2e-05,2.47215]
[1780311812062,55.27,72642.85,0.0,0.98042,2e-05,2.47368]
[1780311813069,55.27,72640.11,0.0,0.98038,2e-05,2.47846]
[1780311814076,55.27,72637.88,0.0,0.98034,2e-05,2.48236]
[1780311815083,55.27,72636.54,0.0,0.98032,2e-05,2.48469]
[1780311815538,55.27,72636.54,0.0,0.98032,2e-05,2.48469]
[1780311815586,55.27,72636.54,0.0,0.98032,2e-05,2.48469]
[1780311815725,55.27,72636.54,0.0,0.98032,2e-05,2.48469]
[1780311820118,55.27,72638.22,0.0,0.98035,2e-05,2.48173]
[1780311822132,55.27,72641.73,0.0,0.98041,2e-05,2.47561]
[1780311822492,55.27,72641.73,0.0,0.98041,2e-05,2.47561]
[1780311822504,55.27,72641.73,0.0,0.98041,2e-05,2.47561]
[1780311822726,55.27,72641.73,0.0,0.98041,2e-05,2.47561]
[1780311823139,55.27,72643.21,0.0,0.98043,2e-05,2.47304]
[1780311828174,55.27,72645.22,0.0,0.98046,2e-05,2.4696]
[1780311829702,55.27,72645.9,0.0,0.98047,2e-05,2.46844]
[1780311829723,55.27,72645.9,0.0,0.98047,2e-05,2.46844]
[1780311829754,55.27,72645.9,0.0,0.98047,2e-05,2.46844]
[1780311830970,55.27,72646.22,0.0,0.98048,2e-05,2.46791]
[1780311831219,55.27,72646.22,0.0,0.98048,2e-05,2.46791]
[1780311831222,55.27,72651.73,0.0,0.98057,2e-05,2.45837]
[1780311832202,55.27,72653.73,0.0,0.9806,2e-05,2.45495]
[1780311833210,55.27,72656.09,0.0,0.98064,2e-05,2.45091]
[1780311838244,55.27,72656.07,0.0,0.98064,2e-05,2.45122]
[1780311841266,55.27,72654.69,0.0,0.98061,2e-05,2.45376]
[1780311843279,55.27,72652.96,0.0,0.98058,2e-05,2.45684]
[1780311845120,55.27,72652.95,0.0,0.98058,2e-05,2.4569]
[1780311845171,55.27,72652.95,0.0,0.98058,2e-05,2.4569]
[1780311845224,55.27,72652.95,0.0,0.98058,2e-05,2.4569]
[1780311849321,55.28,72656.69,0.0,0.98064,2e-05,2.45066]
[1780311850546,55.28,72656.76,0.0,0.98064,2e-05,2.45059]
[1780311850597,55.28,72656.76,0.0,0.98064,2e-05,2.45059]
[1780311850724,55.28,72656.76,0.0,0.98064,2e-05,2.45059]
[1780311853348,55.28,72655.4,0.0,0.98062,2e-05,2.45311]
[1780311857377,55.28,72653.8,0.0,0.98059,2e-05,2.45606]
[1780311862412,55.28,72652.76,0.0,0.98057,2e-05,2.45806]
[1780311867448,55.28,72652.94,0.0,0.98057,2e-05,2.45794]
[1780311868397,55.28,72652.94,0.0,0.98057,2e-05,2.45794]
[1780311868449,55.28,72652.94,0.0,0.98057,2e-05,2.45794]
[1780311868472,55.28,72652.94,0.0,0.98057,2e-05,2.45794]
[1780311873488,55.28,72652.36,0.0,0.98058,2e-05,2.45682]
[1780311876385,55.28,72652.33,0.0,0.98058,2e-05,2.45691]
[1780311876390,55.28,72652.33,0.0,0.98058,2e-05,2.45691]
[1780311876474,55.28,72652.33,0.0,0.98058,2e-05,2.45691]
[1780311879531,55.28,72656.43,0.0,0.98064,2e-05,2.45004]
[1780311883559,55.28,72650.26,0.0,0.98054,2e-05,2.46093]
[1780311884709,55.28,72650.26,0.0,0.98054,2e-05,2.46093]
[1780311884723,55.28,72650.26,0.0,0.98054,2e-05,2.46093]
[1780311884862,55.28,72644.81,0.0,0.98045,2e-05,2.47042]
[1780311885605,55.28,72644.81,0.0,0.98045,2e-05,2.47042]
[1780311885649,55.28,72643.47,0.0,0.98043,2e-05,2.47277]
[1780311887973,55.28,72643.42,0.0,0.98043,2e-05,2.47287]
[1780311889601,55.28,72641.62,0.0,0.9804,2e-05,2.47605]
[1780311891022,55.28,72641.62,0.0,0.9804,2e-05,2.47605]
[1780311891064,55.28,72641.62,0.0,0.9804,2e-05,2.47605]
[1780311891225,55.28,72641.62,0.0,0.9804,2e-05,2.47605]
[1780311891615,55.28,72632.62,0.0,0.98025,2e-05,2.49177]
[1780311892622,55.28,72627.8,0.0,0.98017,2e-05,2.5002]
[1780311893629,55.28,72625.94,0.0,0.98014,2e-05,2.50343]
[1780311897657,55.28,72622.48,0.0,0.98008,2e-05,2.50933]
[1780311900222,55.28,72621.46,0.0,0.98006,2e-05,2.51108]
[1780311900299,55.28,72621.46,0.0,0.98006,2e-05,2.51108]
[1780311900470,55.28,72621.46,0.0,0.98006,2e-05,2.51108]
[1780311903699,55.28,72616.09,0.0,0.97998,2e-05,2.52024]
[1780311906720,55.28,72613.98,0.0,0.97994,2e-05,2.52373]
[1780311908140,55.28,72613.98,0.0,0.97994,2e-05,2.52373]
[1780311908192,55.28,72613.98,0.0,0.97994,2e-05,2.52373]
[1780311908221,55.28,72613.98,0.0,0.97994,2e-05,2.52373]
[1780311913769,55.28,72616.14,0.0,0.97998,2e-05,2.51935]
[1780311918806,55.27,72615.32,0.0,0.97997,2e-05,2.52039]
[1780311919813,55.27,72613.46,0.0,0.97994,2e-05,2.5236]
[1780311921225,55.27,72613.46,0.0,0.97994,2e-05,2.5236]
[1780311921276,55.27,72613.46,0.0,0.97994,2e-05,2.5236]
[1780311921375,55.27,72612.93,0.0,0.97994,2e-05,2.52435]
[1780311921721,55.27,72612.93,0.0,0.97994,2e-05,2.52435]
[1780311922095,55.27,72612.93,0.0,0.97994,2e-05,2.52435]
[1780311922105,55.27,72612.93,0.0,0.97994,2e-05,2.52435]
[1780311922221,55.27,72612.93,0.0,0.97994,2e-05,2.52435]
[1780311922483,55.27,72610.83,0.0,0.9799,2e-05,2.52797]
[1780311924849,55.27,72612.5,0.0,0.97993,2e-05,2.52483]
[1780311925750,55.27,72612.5,0.0,0.97993,2e-05,2.52483]
[1780311930460,55.27,72613.52,0.0,0.97995,2e-05,2.52267]
[1780311930470,55.27,72613.52,0.0,0.97995,2e-05,2.52267]
[1780311930512,55.27,72613.52,0.0,0.97995,2e-05,2.52267]
[1780311937921,55.27,72612.95,0.0,0.97997,2e-05,2.52057]
[1780311938725,55.27,72613.9,0.0,0.97998,2e-05,2.51873]
[1780311938972,55.27,72613.9,0.0,0.97998,2e-05,2.51873]
[1780311939044,55.27,72611.72,0.0,0.97995,2e-05,2.52258]
[1780311944116,55.26,72611.16,0.0,0.97994,2e-05,2.52322]
[1780311944167,55.26,72611.16,0.0,0.97994,2e-05,2.52322]
[1780311944219,55.26,72611.16,0.0,0.97994,2e-05,2.52322]
[1780311948201,55.26,72612.11,0.0,0.97996,2e-05,2.52119]
[1780311949022,55.26,72616.08,0.0,0.98003,2e-05,2.51402]
[1780311950474,55.26,72616.08,0.0,0.98003,2e-05,2.51402]
[1780311950486,55.26,72616.08,0.0,0.98003,2e-05,2.51402]
[1780311950030,55.26,72620.9,0.0,0.98011,2e-05,2.50545]
[1780311950720,55.26,72620.9,0.0,0.98011,2e-05,2.50545]
[1780311951037,55.26,72618.8,0.0,0.98008,2e-05,2.50907]
[1780311955065,55.26,72616.67,0.0,0.98004,2e-05,2.51258]
[1780311959093,55.26,72614.9,0.0,0.98002,2e-05,2.51543]
[1780311963546,55.26,72607.67,0.0,0.9799,2e-05,2.52785]
[1780311964130,55.26,72606.14,0.0,0.97987,2e-05,2.53056]
[1780311969164,55.25,72607.0,0.0,0.97989,2e-05,2.52846]
[1780311974199,55.25,72607.18,0.0,0.9799,2e-05,2.52768]
[1780311979234,55.25,72606.38,0.0,0.97989,2e-05,2.52864]
[1780311984269,55.25,72605.15,0.0,0.97987,2e-05,2.53036]
[1780311989313,55.24,72605.18,0.0,0.97988,2e-05,2.52986]
[1780311994348,55.24,72606.51,0.0,0.97992,2e-05,2.52465]
[1780311997369,55.24,72607.96,0.0,0.97995,2e-05,2.52184]
[1780312002404,55.24,72608.02,0.0,0.97995,2e-05,2.52135]
[1780312004418,55.24,72609.39,0.0,0.97998,2e-05,2.51878]
[1780312007439,55.24,72613.9,0.0,0.98006,2e-05,2.51061]
[1780312009453,55.23,72616.94,0.0,0.98011,2e-05,2.50515]
[1780312014488,55.23,72616.23,0.0,0.9801,2e-05,2.50616]
[1780312017509,55.23,72623.82,0.0,0.98023,2e-05,2.49268]
[1780312018515,55.23,72628.84,0.0,0.98031,2e-05,2.48387]
[1780312019523,55.23,72630.15,0.0,0.98033,2e-05,2.48156]
[1780312020533,55.23,72638.79,0.0,0.98048,2e-05,2.4665]
[1780312021539,55.23,72646.38,0.0,0.9806,2e-05,2.45335]
[1780312023553,55.23,72647.62,0.0,0.98062,2e-05,2.45128]
[1780312027582,55.23,72641.11,0.0,0.98051,2e-05,2.46274]
[1780312028588,55.23,72627.81,0.0,0.98029,2e-05,2.48594]
[1780312029595,55.23,72621.16,0.0,0.98018,2e-05,2.49758]
[1780312030602,55.23,72613.85,0.0,0.98006,2e-05,2.5104]
[1780312035637,55.23,72615.19,0.0,0.98008,2e-05,2.50776]
[1780312040672,55.23,72614.15,0.0,0.98007,2e-05,2.5093]
[1780312043693,55.23,72612.8,0.0,0.98005,2e-05,2.5115]
[1780312044700,55.23,72604.49,0.0,0.97991,2e-05,2.52612]
[1780312046071,55.23,72602.35,0.0,0.97987,2e-05,2.52983]
[1780312051749,55.23,72603.69,0.0,0.97992,2e-05,2.5245]
[1780312056784,55.22,72603.63,0.0,0.97992,2e-05,2.5242]
[1780312061819,55.22,72602.9,0.0,0.97991,2e-05,2.5251]
[1780312062826,55.22,72599.94,0.0,0.97986,2e-05,2.53026]
[1780312065857,55.22,72596.84,0.0,0.97981,2e-05,2.5355]
[1780312070892,55.22,72596.47,0.0,0.97981,2e-05,2.53566]
[1780312075928,55.21,72596.07,0.0,0.97981,2e-05,2.53588]
[1780312080961,55.21,72596.43,0.0,0.97982,2e-05,2.53476]
[1780312085997,55.21,72596.78,0.0,0.97983,2e-05,2.53365]
[1780312091034,55.21,72595.78,0.0,0.97982,2e-05,2.53494]
[1780312095062,55.2,72598.52,0.0,0.97987,2e-05,2.52969]
[1780312100097,55.2,72597.89,0.0,0.97986,2e-05,2.53036]
[1780312103119,55.2,72603.5,0.0,0.97996,2e-05,2.52015]
[1780312108158,55.2,72603.79,0.0,0.97997,2e-05,2.51925]
[1780312110172,55.2,72608.84,0.0,0.98005,2e-05,2.5102]
[1780312112186,55.2,72617.2,0.0,0.98021,2e-05,2.49297]
[1780312113193,55.2,72624.38,0.0,0.98033,2e-05,2.48035]
[1780312114200,55.2,72631.34,0.0,0.98045,2e-05,2.46819]
[1780312116214,55.2,72632.25,0.0,0.98046,2e-05,2.46662]
[1780312117221,55.2,72635.98,0.0,0.98053,2e-05,2.46016]
[1780312122256,55.2,72637.28,0.0,0.98055,2e-05,2.45805]
[1780312127291,55.2,72640.19,0.0,0.98059,2e-05,2.45318]
[1780312128654,55.2,72640.19,0.0,0.98059,2e-05,2.45318]
[1780312129871,55.2,72642.15,0.0,0.98062,2e-05,2.44991]
[1780312136353,55.2,72642.8,0.0,0.98063,2e-05,2.44911]
[1780312141389,55.2,72641.94,0.0,0.98061,2e-05,2.45085]
[1780312142396,55.2,72639.12,0.0,0.98057,2e-05,2.45579]
[1780312147430,55.2,72639.52,0.0,0.98057,2e-05,2.45532]
[1780312148438,55.2,72640.92,0.0,0.98059,2e-05,2.45294]
[1780312149445,55.2,72643.95,0.0,0.98064,2e-05,2.44775]
[1780312150452,55.21,72648.45,0.0,0.98072,2e-05,2.44003]
[1780312152466,55.21,72650.23,0.0,0.98074,2e-05,2.43712]
[1780312153473,55.21,72656.7,0.0,0.98085,2e-05,2.42606]
[1780312154480,55.21,72658.96,0.0,0.98089,2e-05,2.42228]
[1780312159515,55.21,72657.42,0.0,0.98086,2e-05,2.42544]
[1780312161529,55.21,72658.68,0.0,0.98087,2e-05,2.42348]
[1780312163543,55.21,72662.23,0.0,0.98093,2e-05,2.4176]
[1780312164550,55.21,72668.26,0.0,0.98103,2e-05,2.40739]
[1780312165557,55.21,72669.95,0.0,0.98105,2e-05,2.40464]
[1780312170592,55.22,72670.35,0.0,0.98105,2e-05,2.40461]
[1780312175627,55.22,72670.55,0.0,0.98107,2e-05,2.40259]
[1780312180661,55.22,72670.62,0.0,0.98106,2e-05,2.40313]
[1780312183682,55.23,72671.93,0.0,0.98108,2e-05,2.40129]
[1780312188732,55.23,72671.49,0.0,0.98107,2e-05,2.40269]
[1780312194774,55.23,72671.32,0.0,0.98106,2e-05,2.40375]
[1780312199809,55.24,72671.53,0.0,0.98105,2e-05,2.40402]
[1780312204845,55.24,72677.72,0.0,0.98115,2e-05,2.3941]
[1780312208938,55.24,72678.49,0.0,0.98116,2e-05,2.39322]
[1780312208974,55.24,72678.49,0.0,0.98116,2e-05,2.39322]
[1780312209771,55.24,72678.49,0.0,0.98116,2e-05,2.39322]
[1780312209432,55.24,72673.14,0.0,0.98107,2e-05,2.40259]
[1780312209879,55.24,72670.51,0.0,0.98103,2e-05,2.40707]
[1780312211893,55.25,72668.4,0.0,0.98099,2e-05,2.4109]
[1780312212900,55.25,72669.88,0.0,0.98101,2e-05,2.40849]
[1780312215920,55.25,72668.35,0.0,0.98098,2e-05,2.41144]
[1780312217853,55.25,72664.82,0.0,0.98093,2e-05,2.41768]
[1780312217935,55.25,72661.15,0.0,0.98087,2e-05,2.42397]
[1780312222970,55.25,72659.48,0.0,0.98084,2e-05,2.42727]
[1780312228006,55.25,72659.8,0.0,0.98084,2e-05,2.42715]
[1780312232034,55.26,72657.03,0.0,0.98081,2e-05,2.42991]
[1780312237069,55.26,72657.86,0.0,0.98082,2e-05,2.42891]
[1780312242105,55.26,72658.66,0.0,0.98082,2e-05,2.42797]
[1780312246132,55.26,72650.38,0.0,0.98069,2e-05,2.44257]
[1780312247139,55.26,72643.27,0.0,0.98057,2e-05,2.45493]
[1780312248146,55.26,72641.92,0.0,0.98055,2e-05,2.45731]
[1780312253181,55.26,72642.97,0.0,0.98056,2e-05,2.45569]
[1780312258216,55.27,72642.79,0.0,0.98056,2e-05,2.45621]
[1780312261237,55.27,72630.9,0.0,0.98036,2e-05,2.477]
[1780312262244,55.27,72622.87,0.0,0.98022,2e-05,2.49105]
[1780312263251,55.27,72620.4,0.0,0.98018,2e-05,2.49536]
[1780312268329,55.26,72619.11,0.0,0.98016,2e-05,2.49748]
[1780312269336,55.26,72614.85,0.0,0.98009,2e-05,2.50493]
[1780312271350,55.26,72613.55,0.0,0.98007,2e-05,2.50714]
[1780312272357,55.26,72611.85,0.0,0.98004,2e-05,2.51009]
[1780312273364,55.26,72609.33,0.0,0.98,2e-05,2.51448]
[1780312274371,55.26,72605.92,0.0,0.97994,2e-05,2.52044]
[1780312275378,55.26,72604.14,0.0,0.97991,2e-05,2.52353]
[1780312280413,55.26,72604.13,0.0,0.97992,2e-05,2.52316]
[1780312285448,55.26,72602.43,0.0,0.97989,2e-05,2.52577]
[1780312286456,55.26,72599.42,0.0,0.97984,2e-05,2.53103]
[1780312289477,55.26,72601.16,0.0,0.97987,2e-05,2.52767]
[1780312294518,55.25,72601.26,0.0,0.9799,2e-05,2.52454]
[1780312297538,55.25,72596.39,0.0,0.97982,2e-05,2.5329]
[1780312299553,55.25,72592.06,0.0,0.97975,2e-05,2.54038]
[1780312304588,55.25,72590.96,0.0,0.97973,2e-05,2.54172]
[1780312308616,55.25,72589.28,0.0,0.97971,2e-05,2.54423]
[1780312309623,55.25,72580.02,0.0,0.97955,2e-05,2.56065]
[1780312310630,55.24,72579.84,0.0,0.97955,2e-05,2.56082]
[1780312314658,55.24,72581.31,0.0,0.97958,2e-05,2.55758]
[1780312319694,55.24,72582.27,0.0,0.97961,2e-05,2.55514]
[1780312320721,55.24,72582.27,0.0,0.97961,2e-05,2.55514]
[1780312326743,55.23,72582.62,0.0,0.97962,2e-05,2.55354]
[1780312331777,55.23,72588.5,0.0,0.97973,2e-05,2.54238]
[1780312332785,55.23,72590.77,0.0,0.97977,2e-05,2.53822]
[1780312333792,55.23,72592.27,0.0,0.97979,2e-05,2.53545]
[1780312338826,55.22,72592.6,0.0,0.9798,2e-05,2.53434]
[1780312342165,55.22,72593.17,0.0,0.97982,2e-05,2.53302]
[1780312343862,55.22,72594.73,0.0,0.97985,2e-05,2.53006]
[1780312345876,55.22,72596.16,0.0,0.97987,2e-05,2.52734]
[1780312350911,55.22,72594.83,0.0,0.97985,2e-05,2.52927]
[1780312355947,55.22,72595.69,0.0,0.97989,2e-05,2.52491]
[1780312362996,55.21,72596.32,0.0,0.97991,2e-05,2.52321]
[1780312368031,55.21,72596.44,0.0,0.97991,2e-05,2.52259]
[1780312369038,55.21,72599.31,0.0,0.97996,2e-05,2.51743]
[1780312374073,55.21,72599.42,0.0,0.97997,2e-05,2.51689]
[1780312379108,55.21,72599.39,0.0,0.97997,2e-05,2.51659]
[1780312381233,55.21,72597.36,0.0,0.97994,2e-05,2.52005]
[1780312387164,55.2,72598.28,0.0,0.97996,2e-05,2.51798]
[1780312392199,55.2,72598.13,0.0,0.97996,2e-05,2.51789]
[1780312397234,55.2,72598.71,0.0,0.97997,2e-05,2.51651]
[1780312402269,55.2,72599.46,0.0,0.97999,2e-05,2.51484]
[1780312403276,55.2,72601.01,0.0,0.98001,2e-05,2.51203]
[1780312406297,55.2,72602.78,0.0,0.98004,2e-05,2.50873]
[1780312408311,55.2,72606.9,0.0,0.98011,2e-05,2.50136]
[1780312409318,55.2,72612.08,0.0,0.9802,2e-05,2.49221]
[1780312418380,55.2,72613.23,0.0,0.98024,2e-05,2.4876]
[1780312422409,55.19,72608.61,0.0,0.98016,2e-05,2.49562]
[1780312423416,55.19,72606.08,0.0,0.98012,2e-05,2.50004]
[1780312428451,55.19,72606.09,0.0,0.98012,2e-05,2.49979]
[1780312430465,55.19,72607.47,0.0,0.98015,2e-05,2.49728]
[1780312432480,55.19,72605.64,0.0,0.98012,2e-05,2.50042]
[1780312434492,55.19,72607.75,0.0,0.98015,2e-05,2.49661]
[1780312435499,55.19,72609.46,0.0,0.98018,2e-05,2.49356]
[1780312438521,55.19,72608.15,0.0,0.98016,2e-05,2.49576]
[1780312443556,55.19,72607.93,0.0,0.98016,2e-05,2.49596]
[1780312445570,55.19,72605.89,0.0,0.98013,2e-05,2.49947]
[1780312450606,55.19,72606.54,0.0,0.98014,2e-05,2.49811]
[1780312455641,55.19,72607.11,0.0,0.98015,2e-05,2.4969]
[1780312460676,55.19,72607.05,0.0,0.98015,2e-05,2.49681]
[1780312462696,55.19,72598.48,0.0,0.98001,2e-05,2.51184]
[1780312463703,55.19,72597.19,0.0,0.97999,2e-05,2.51401]
[1780312468738,55.18,72597.61,0.0,0.98,2e-05,2.51292]
[1780312476794,55.18,72597.48,0.0,0.98002,2e-05,2.51023]
[1780312481829,55.18,72598.74,0.0,0.98004,2e-05,2.5077]
[1780312486864,55.18,72598.14,0.0,0.98004,2e-05,2.50849]
[1780312491899,55.18,72598.92,0.0,0.98005,2e-05,2.50684]
[1780312494921,55.18,72600.28,0.0,0.98008,2e-05,2.50428]
[1780312499957,55.17,72599.77,0.0,0.98007,2e-05,2.50493]
[1780312503985,55.17,72597.46,0.0,0.98003,2e-05,2.5088]
[1780312504992,55.17,72596.06,0.0,0.98001,2e-05,2.51122]
[1780312510028,55.17,72595.05,0.0,0.98,2e-05,2.51268]
[1780312513048,55.17,72602.07,0.0,0.98012,2e-05,2.50011]
[1780312514056,55.17,72604.1,0.0,0.98015,2e-05,2.49649]
[1780312516070,55.17,72605.67,0.0,0.98018,2e-05,2.49366]
[1780312518084,55.17,72607.04,0.0,0.9802,2e-05,2.4912]
[1780312523119,55.17,72606.19,0.0,0.98019,2e-05,2.49255]
[1780312528155,55.17,72606.92,0.0,0.9802,2e-05,2.49113]
[1780312529162,55.17,72605.29,0.0,0.98017,2e-05,2.49397]
[1780312530169,55.17,72603.93,0.0,0.98015,2e-05,2.49633]
[1780312532183,55.17,72602.86,0.0,0.98015,2e-05,2.49576]
[1780312533190,55.17,72594.77,0.0,0.98002,2e-05,2.50999]
[1780312534197,55.17,72591.81,0.0,0.97997,2e-05,2.51516]
[1780312535204,55.17,72590.15,0.0,0.97994,2e-05,2.51804]
[1780312539232,55.16,72588.51,0.0,0.97991,2e-05,2.52064]
[1780312544267,55.16,72587.42,0.0,0.9799,2e-05,2.52216]
[1780312549302,55.16,72587.74,0.0,0.97991,2e-05,2.52117]
[1780312554337,55.16,72587.93,0.0,0.97992,2e-05,2.52041]
[1780312559372,55.16,72587.33,0.0,0.97991,2e-05,2.52105]
[1780312564407,55.15,72587.83,0.0,0.97992,2e-05,2.51975]
[1780312569442,55.15,72588.57,0.0,0.97994,2e-05,2.51805]
[1780312574477,55.15,72589.53,0.0,0.97996,2e-05,2.51597]
[1780312579512,55.15,72592.37,0.0,0.98001,2e-05,2.51058]
[1780312580519,55.15,72595.39,0.0,0.98006,2e-05,2.50518]
[1780312582532,55.15,72596.77,0.0,0.98009,2e-05,2.50265]
[1780312587568,55.15,72596.73,0.0,0.98009,2e-05,2.50246]
[1780312592603,55.14,72594.82,0.0,0.98008,2e-05,2.50318]
[1780312593610,55.14,72591.89,0.0,0.98003,2e-05,2.5083]
[1780312598645,55.14,72592.92,0.0,0.98005,2e-05,2.50617]
[1780312603683,55.14,72592.96,0.0,0.98005,2e-05,2.50567]
[1780312609725,55.14,72593.3,0.0,0.98006,2e-05,2.50471]
[1780312614762,55.14,72592.73,0.0,0.98005,2e-05,2.50543]
[1780312619797,55.13,72592.87,0.0,0.98006,2e-05,2.50489]
[1780312623825,55.13,72591.47,0.0,0.98004,2e-05,2.50713]
[1780312625839,55.13,72589.6,0.0,0.98001,2e-05,2.51031]
[1780312627853,55.13,72592.37,0.0,0.98006,2e-05,2.50528]
[1780312628860,55.13,72594.59,0.0,0.98009,2e-05,2.5013]
[1780312630876,55.13,72606.99,0.0,0.9803,2e-05,2.47939]
[1780312631883,55.13,72608.16,0.0,0.98032,2e-05,2.47729]
[1780312637925,55.13,72608.83,0.0,0.98033,2e-05,2.47607]
[1780312640946,55.13,72612.28,0.0,0.98039,2e-05,2.47004]
[1780312645981,55.13,72612.32,0.0,0.98039,2e-05,2.47001]
[1780312651015,55.13,72611.58,0.0,0.9804,2e-05,2.46895]
[1780312656051,55.13,72610.8,0.0,0.98038,2e-05,2.47033]
[1780312661085,55.13,72610.91,0.0,0.98039,2e-05,2.47015]
[1780312666121,55.13,72615.32,0.0,0.98046,2e-05,2.46245]
[1780312672163,55.13,72618.17,0.0,0.98051,2e-05,2.45757]
[1780312674177,55.13,72619.9,0.0,0.98053,2e-05,2.45459]
[1780312679212,55.13,72624.41,0.0,0.98061,2e-05,2.44688]
[1780312680219,55.13,72625.97,0.0,0.98063,2e-05,2.44421]
[1780312682233,55.13,72629.44,0.0,0.98069,2e-05,2.43828]
[1780312683240,55.13,72631.42,0.0,0.98072,2e-05,2.43491]
[1780312685253,55.13,72632.92,0.0,0.98075,2e-05,2.43243]
[1780312686261,55.13,72634.69,0.0,0.98077,2e-05,2.42944]
[1780312691296,55.14,72634.21,0.0,0.98076,2e-05,2.43059]
[1780312692304,55.14,72636.11,0.0,0.98079,2e-05,2.42738]
[1780312697338,55.14,72638.32,0.0,0.98083,2e-05,2.42394]
[1780312698345,55.14,72639.84,0.0,0.98085,2e-05,2.42141]
[1780312700359,55.14,72641.77,0.0,0.98088,2e-05,2.41826]
[1780312704386,55.14,72640.51,0.0,0.98086,2e-05,2.42078]
[1780312709422,55.14,72636.63,0.0,0.98079,2e-05,2.42788]
[1780312711436,55.14,72635.19,0.0,0.98078,2e-05,2.42815]
[1780312716471,55.15,72634.16,0.0,0.98076,2e-05,2.43027]
[1780312720499,55.15,72627.18,0.0,0.98064,2e-05,2.44261]
[1780312721506,55.15,72625.88,0.0,0.98062,2e-05,2.44491]
[1780312725534,55.15,72627.93,0.0,0.98065,2e-05,2.44154]
[1780312730571,55.15,72628.74,0.0,0.98067,2e-05,2.44038]
[1780312732585,55.15,72630.24,0.0,0.98069,2e-05,2.43789]
[1780312734599,55.15,72627.45,0.0,0.98064,2e-05,2.44283]
[1780312736613,55.15,72625.99,0.0,0.98062,2e-05,2.44545]
[1780312741648,55.15,72626.63,0.0,0.98063,2e-05,2.44455]
[1780312746683,55.15,72627.38,0.0,0.98064,2e-05,2.44346]
[1780312747690,55.15,72629.6,0.0,0.98067,2e-05,2.43967]
[1780312752726,55.16,72629.64,0.0,0.98067,2e-05,2.43984]
[1780312757765,55.16,72629.71,0.0,0.98067,2e-05,2.43996]
[1780312762800,55.16,72629.99,0.0,0.98067,2e-05,2.43971]
[1780312767836,55.16,72629.56,0.0,0.98066,2e-05,2.44067]
[1780312770856,55.16,72632.66,0.0,0.98071,2e-05,2.43545]
[1780312771863,55.16,72634.16,0.0,0.98075,2e-05,2.43054]
[1780312775891,55.16,72635.89,0.0,0.98078,2e-05,2.42779]
[1780312778911,55.16,72645.06,0.0,0.98093,2e-05,2.41222]
[1780312780926,55.16,72646.62,0.0,0.98095,2e-05,2.40971]
[1780312786968,55.17,72646.82,0.0,0.98095,2e-05,2.40995]
[1780312793011,55.17,72646.61,0.0,0.98094,2e-05,2.4109]
[1780312795025,55.17,72643.86,0.0,0.98089,2e-05,2.41582]
[1780312800060,55.17,72648.58,0.0,0.98097,2e-05,2.40818]
[1780312801067,55.18,72653.04,0.0,0.98104,2e-05,2.40075]
[1780312803081,55.18,72654.95,0.0,0.98107,2e-05,2.39772]
[1780312806102,55.18,72657.71,0.0,0.98111,2e-05,2.39337]
[1780312807109,55.18,72660.51,0.0,0.98115,2e-05,2.38873]
[1780312809127,55.18,72650.54,0.0,0.98099,2e-05,2.40601]
[1780312810133,55.18,72648.43,0.0,0.98095,2e-05,2.40973]
[1780312816177,55.18,72648.73,0.0,0.98095,2e-05,2.40982]
[1780312821211,55.19,72648.42,0.0,0.98094,2e-05,2.41085]
[1780312826245,55.19,72648.53,0.0,0.98094,2e-05,2.41116]
[1780312829391,55.19,72647.0,0.0,0.98091,2e-05,2.41408]
[1780312831281,55.19,72645.34,0.0,0.9809,2e-05,2.41477]
[1780312832296,55.19,72636.79,0.0,0.98076,2e-05,2.42957]
[1780312833295,55.19,72627.7,0.0,0.98061,2e-05,2.44534]
[1780312834302,55.19,72626.57,0.0,0.98059,2e-05,2.44734]
[1780312839338,55.19,72626.69,0.0,0.98059,2e-05,2.44733]
[1780312840345,55.19,72628.07,0.0,0.98061,2e-05,2.44498]
[1780312845380,55.2,72627.73,0.0,0.98061,2e-05,2.44578]
[1780312849408,55.2,72631.21,0.0,0.98066,2e-05,2.43993]
[1780312850415,55.2,72632.75,0.0,0.98069,2e-05,2.43732]
[1780312853436,55.2,72634.26,0.0,0.98071,2e-05,2.43489]
[1780312858471,55.2,72635.04,0.0,0.98072,2e-05,2.43387]
[1780312863506,55.2,72630.03,0.0,0.98063,2e-05,2.44285]
[1780312865520,55.2,72626.91,0.0,0.98058,2e-05,2.44836]
[1780312870559,55.2,72626.6,0.0,0.98058,2e-05,2.44909]
[1780312871563,55.2,72620.82,0.0,0.98048,2e-05,2.45917]
[1780312876599,55.2,72619.31,0.0,0.98045,2e-05,2.46188]
[1780312877606,55.2,72617.38,0.0,0.98042,2e-05,2.46526]
[1780312879620,55.2,72615.66,0.0,0.98039,2e-05,2.46828]
[1780312884656,55.2,72591.78,0.0,0.97999,2e-05,2.51022]
[1780312885662,55.2,72579.76,0.0,0.97979,2e-05,2.53147]
[1780312886669,55.2,72579.95,0.0,0.97979,2e-05,2.53102]
[1780312888687,55.2,72582.03,0.0,0.97983,2e-05,2.52712]
[1780312890701,55.2,72584.66,0.0,0.97988,2e-05,2.52227]
[1780312891708,55.2,72589.83,0.0,0.97998,2e-05,2.51062]
[1780312896743,55.2,72589.95,0.0,0.97999,2e-05,2.51009]
[1780312897750,55.2,72592.36,0.0,0.98003,2e-05,2.50577]
[1780312898757,55.2,72595.79,0.0,0.98009,2e-05,2.49966]
[1780312902785,55.2,72603.74,0.0,0.98022,2e-05,2.48552]
[1780312903792,55.2,72605.16,0.0,0.98025,2e-05,2.48301]
[1780312908826,55.2,72606.84,0.0,0.98028,2e-05,2.48]
[1780312913862,55.2,72606.91,0.0,0.98028,2e-05,2.47981]
[1780312918897,55.2,72608.35,0.0,0.9803,2e-05,2.47724]
[1780312923933,55.2,72611.48,0.0,0.98035,2e-05,2.47175]
[1780312926953,55.2,72613.09,0.0,0.98038,2e-05,2.46895]
[1780312931995,55.2,72612.18,0.0,0.98037,2e-05,2.47057]
[1780312937028,55.2,72611.64,0.0,0.98036,2e-05,2.47152]
[1780312942063,55.2,72612.6,0.0,0.98037,2e-05,2.46985]
[1780312943070,55.2,72618.98,0.0,0.98048,2e-05,2.45873]
[1780312944078,55.2,72623.57,0.0,0.98055,2e-05,2.45076]
[1780312945084,55.2,72625.55,0.0,0.98059,2e-05,2.44734]
[1780312948111,55.2,72627.15,0.0,0.98061,2e-05,2.44469]
[1780312953146,55.2,72626.1,0.0,0.98061,2e-05,2.44436]
[1780312958181,55.2,72626.65,0.0,0.98062,2e-05,2.44364]
[1780312959188,55.2,72628.57,0.0,0.98065,2e-05,2.44036]
[1780312964467,55.2,72628.31,0.0,0.98064,2e-05,2.441]
[1780312970264,55.2,72629.32,0.0,0.98066,2e-05,2.43965]
[1780312975300,55.2,72629.35,0.0,0.98065,2e-05,2.43986]
[1780312979328,55.21,72631.88,0.0,0.98069,2e-05,2.43569]
[1780312984363,55.21,72628.94,0.0,0.98064,2e-05,2.44107]
[1780312987384,55.21,72624.24,0.0,0.98056,2e-05,2.44936]
[1780312988391,55.21,72609.82,0.0,0.98032,2e-05,2.4745]
[1780312989398,55.21,72608.76,0.0,0.98031,2e-05,2.47635]
[1780312992418,55.21,72610.83,0.0,0.98034,2e-05,2.47269]
[1780312997454,55.21,72610.19,0.0,0.98033,2e-05,2.47378]
[1780313002488,55.21,72609.8,0.0,0.98032,2e-05,2.47443]
[1780313007524,55.21,72610.06,0.0,0.98033,2e-05,2.47394]
[1780313012560,55.21,72610.18,0.0,0.98035,2e-05,2.47135]
[1780313013567,55.21,72612.65,0.0,0.98039,2e-05,2.46704]
[1780313014574,55.21,72613.97,0.0,0.98041,2e-05,2.46475]
[1780313015581,55.21,72617.73,0.0,0.98047,2e-05,2.45822]
[1780313016588,55.21,72623.43,0.0,0.98057,2e-05,2.44835]
[1780313018602,55.21,72625.11,0.0,0.9806,2e-05,2.44553]
[1780313023638,55.21,72625.39,0.0,0.9806,2e-05,2.44528]
[1780313028672,55.21,72625.66,0.0,0.9806,2e-05,2.44505]
[1780313029679,55.21,72629.15,0.0,0.98066,2e-05,2.43906]
[1780313034716,55.21,72628.96,0.0,0.98065,2e-05,2.43967]
[1780313039749,55.21,72628.47,0.0,0.98064,2e-05,2.4408]
[1780313040756,55.21,72624.54,0.0,0.98058,2e-05,2.44766]
[1780313041763,55.21,72615.99,0.0,0.98043,2e-05,2.46255]
[1780313043332,55.21,72613.76,0.0,0.9804,2e-05,2.46646]
[1780313044784,55.21,72609.89,0.0,0.98033,2e-05,2.47323]
[1780313046798,55.21,72607.64,0.0,0.98029,2e-05,2.47715]
[1780313051833,55.21,72607.35,0.0,0.98029,2e-05,2.4776]
[1780313056868,55.21,72606.87,0.0,0.98028,2e-05,2.47836]
[1780313061903,55.21,72606.3,0.0,0.98027,2e-05,2.47928]
[1780313065931,55.21,72607.86,0.0,0.9803,2e-05,2.4765]
[1780313068952,55.21,72609.85,0.0,0.98033,2e-05,2.47299]
[1780313071973,55.21,72607.51,0.0,0.98031,2e-05,2.47469]
[1780313072980,55.21,72605.84,0.0,0.98028,2e-05,2.4776]
[1780313076001,55.21,72604.54,0.0,0.98026,2e-05,2.47983]
[1780313081036,55.21,72605.64,0.0,0.98028,2e-05,2.47785]
[1780313083050,55.21,72604.24,0.0,0.98026,2e-05,2.48027]
[1780313084057,55.21,72605.8,0.0,0.98029,2e-05,2.47753]
[1780313089092,55.21,72607.32,0.0,0.98031,2e-05,2.47482]
[1780313094127,55.21,72606.59,0.0,0.9803,2e-05,2.47607]
[1780313097148,55.21,72605.23,0.0,0.98028,2e-05,2.47842]
[1780313102184,55.21,72604.78,0.0,0.98027,2e-05,2.47916]
[1780313104198,55.21,72606.19,0.0,0.98029,2e-05,2.47668]
[1780313105205,55.21,72609.09,0.0,0.98034,2e-05,2.4716]
[1780313110240,55.21,72609.96,0.0,0.98036,2e-05,2.47011]
[1780313116282,55.21,72609.73,0.0,0.98035,2e-05,2.47055]
[1780313121319,55.21,72604.94,0.0,0.98027,2e-05,2.47894]
[1780313123333,55.21,72599.26,0.0,0.98018,2e-05,2.48889]
[1780313124340,55.21,72594.04,0.0,0.98009,2e-05,2.49806]
[1780313126355,55.21,72593.21,0.0,0.98008,2e-05,2.49945]
[1780313131390,55.21,72592.82,0.0,0.98009,2e-05,2.49749]
[1780313136425,55.21,72592.25,0.0,0.98008,2e-05,2.49821]
[1780313138439,55.21,72588.32,0.0,0.98002,2e-05,2.50505]
[1780313139446,55.21,72584.13,0.0,0.97995,2e-05,2.5124]
[1780313143474,55.21,72582.09,0.0,0.97991,2e-05,2.51573]
[1780313148708,55.2,72581.59,0.0,0.97991,2e-05,2.5163]
[1780313150523,55.2,72580.22,0.0,0.97989,2e-05,2.5185]
[1780313152537,55.2,72578.82,0.0,0.97987,2e-05,2.52081]
[1780313157572,55.2,72579.43,0.0,0.97988,2e-05,2.5193]
[1780313163614,55.2,72579.3,0.0,0.97988,2e-05,2.51901]
[1780313168650,55.2,72579.58,0.0,0.97989,2e-05,2.51809]
[1780313169657,55.19,72577.19,0.0,0.97985,2e-05,2.52224]
[1780313170664,55.19,72572.29,0.0,0.97977,2e-05,2.53086]
[1780313171672,55.19,72573.74,0.0,0.97979,2e-05,2.52817]
[1780313177713,55.19,72573.82,0.0,0.9798,2e-05,2.52742]
[1780313179726,55.19,72575.77,0.0,0.97984,2e-05,2.52375]
[1780313183755,55.19,72577.72,0.0,0.97987,2e-05,2.51993]
[1780313184762,55.19,72579.5,0.0,0.9799,2e-05,2.51669]
[1780313189798,55.18,72579.72,0.0,0.97991,2e-05,2.51589]
[1780313191812,55.18,72581.93,0.0,0.97997,2e-05,2.50941]
[1780313196848,55.18,72582.49,0.0,0.97998,2e-05,2.5081]
[1780313201883,55.18,72581.12,0.0,0.97996,2e-05,2.5102]
[1780313206917,55.18,72581.33,0.0,0.97997,2e-05,2.50949]
[1780313211953,55.18,72581.82,0.0,0.97998,2e-05,2.50828]
[1780313214974,55.18,72583.27,0.0,0.98001,2e-05,2.50552]
[1780313215981,55.18,72581.84,0.0,0.97998,2e-05,2.50799]
[1780313221018,55.17,72581.78,0.0,0.97998,2e-05,2.50776]
[1780313222025,55.17,72585.13,0.0,0.98004,2e-05,2.50178]
[1780313223032,55.17,72588.87,0.0,0.98011,2e-05,2.49513]
[1780313224039,55.17,72593.49,0.0,0.98018,2e-05,2.48696]
[1780313225046,55.17,72594.87,0.0,0.98021,2e-05,2.48451]
[1780313227062,55.17,72593.52,0.0,0.98019,2e-05,2.48683]
[1780313232098,55.17,72593.78,0.0,0.98019,2e-05,2.48626]
[1780313237583,55.17,72593.22,0.0,0.98018,2e-05,2.48715]
[1780313237678,55.17,72596.59,0.0,0.98024,2e-05,2.4812]
[1780313238588,55.17,72599.68,0.0,0.98029,2e-05,2.47578]
[1780313244182,55.17,72598.42,0.0,0.98027,2e-05,2.47798]
[1780313247204,55.17,72595.73,0.0,0.98023,2e-05,2.48267]
[1780313249218,55.17,72593.69,0.0,0.98019,2e-05,2.48622]
[1780313251232,55.17,72590.97,0.0,0.98016,2e-05,2.48856]
[1780313253246,55.17,72584.73,0.0,0.98006,2e-05,2.4995]
[1780313254254,55.17,72583.28,0.0,0.98003,2e-05,2.50202]
[1780313259289,55.17,72583.51,0.0,0.98004,2e-05,2.50137]
[1780313264323,55.17,72584.14,0.0,0.98005,2e-05,2.50001]
[1780313269359,55.17,72585.18,0.0,0.98007,2e-05,2.49794]
[1780313271373,55.17,72586.85,0.0,0.9801,2e-05,2.4949]
[1780313273388,55.17,72588.97,0.0,0.98014,2e-05,2.49109]
[1780313275401,55.17,72591.09,0.0,0.98018,2e-05,2.48729]
[1780313280436,55.16,72590.51,0.0,0.98017,2e-05,2.48818]
[1780313285471,55.16,72590.47,0.0,0.98017,2e-05,2.48812]
[1780313290506,55.16,72590.9,0.0,0.98018,2e-05,2.48724]
[1780313295541,55.16,72591.16,0.0,0.98018,2e-05,2.48666]
[1780313300576,55.16,72590.14,0.0,0.98017,2e-05,2.48835]
[1780313305611,55.16,72589.89,0.0,0.98016,2e-05,2.48867]
[1780313311653,55.16,72590.37,0.0,0.98019,2e-05,2.48526]
[1780313316689,55.16,72590.42,0.0,0.98019,2e-05,2.48509]
[1780313322731,55.16,72590.29,0.0,0.98019,2e-05,2.48522]
[1780313327766,55.16,72590.54,0.0,0.9802,2e-05,2.4847]
[1780313332802,55.16,72591.01,0.0,0.9802,2e-05,2.4838]
[1780313337838,55.16,72590.53,0.0,0.9802,2e-05,2.48457]
[1780313340859,55.16,72591.98,0.0,0.98022,2e-05,2.48197]
[1780313345894,55.16,72592.45,0.0,0.98023,2e-05,2.4811]
[1780313350929,55.16,72593.3,0.0,0.98024,2e-05,2.47957]
[1780313355964,55.16,72592.99,0.0,0.98024,2e-05,2.48008]
[1780313360999,55.16,72592.81,0.0,0.98024,2e-05,2.48036]
[1780313366034,55.16,72593.58,0.0,0.98025,2e-05,2.47898]
[1780313370062,55.16,72595.51,0.0,0.98028,2e-05,2.47558]
[1780313373083,55.16,72593.55,0.0,0.98027,2e-05,2.47662]
[1780313378118,55.16,72593.65,0.0,0.98027,2e-05,2.47643]
[1780313383153,55.16,72593.38,0.0,0.98027,2e-05,2.47688]
[1780313388188,55.16,72593.07,0.0,0.98026,2e-05,2.47741]
[1780313392216,55.16,72587.82,0.0,0.98017,2e-05,2.4866]
[1780313397251,55.16,72587.35,0.0,0.98017,2e-05,2.48733]
[1780313402286,55.16,72586.73,0.0,0.98016,2e-05,2.4883]
[1780313409335,55.15,72586.78,0.0,0.98016,2e-05,2.48806]
[1780313413363,55.15,72579.57,0.0,0.98004,2e-05,2.50068]
[1780313414369,55.15,72576.76,0.0,0.97999,2e-05,2.50561]
[1780313419405,55.15,72576.73,0.0,0.97999,2e-05,2.5054]
[1780313424960,55.15,72576.9,0.0,0.98,2e-05,2.5049]
[1780313425040,55.15,72570.52,0.0,0.97989,2e-05,2.51608]
[1780313429475,55.15,72568.93,0.0,0.97987,2e-05,2.51861]
[1780313434510,55.15,72568.98,0.0,0.97989,2e-05,2.51571]
[1780313439548,55.14,72569.8,0.0,0.97991,2e-05,2.51387]
[1780313440556,55.14,72568.08,0.0,0.97988,2e-05,2.51685]
[1780313445590,55.14,72565.09,0.0,0.97983,2e-05,2.52175]
[1780313452639,55.14,72565.64,0.0,0.97985,2e-05,2.52014]
[1780313457674,55.14,72565.59,0.0,0.97985,2e-05,2.51978]
[1780313458680,55.14,72567.8,0.0,0.97989,2e-05,2.51576]
[1780313459688,55.14,72569.39,0.0,0.97992,2e-05,2.51285]
[1780313462710,55.13,72567.93,0.0,0.97989,2e-05,2.5152]
[1780313467747,55.13,72567.66,0.0,0.97989,2e-05,2.51528]
[1780313472782,55.13,72568.74,0.0,0.97991,2e-05,2.51295]
[1780313478824,55.13,72568.44,0.0,0.97991,2e-05,2.5129]
[1780313483859,55.12,72569.64,0.0,0.97994,2e-05,2.51035]
[1780313486880,55.12,72572.61,0.0,0.97999,2e-05,2.50484]
[1780313490908,55.12,72569.93,0.0,0.97995,2e-05,2.5093]
[1780313491915,55.12,72560.08,0.0,0.9798,2e-05,2.5243]
[1780313492922,55.12,72561.21,0.0,0.97982,2e-05,2.52218]
[1780313494936,55.12,72563.27,0.0,0.97986,2e-05,2.51831]
[1780313495945,55.12,72560.85,0.0,0.97982,2e-05,2.52252]
[1780313500979,55.12,72561.35,0.0,0.97983,2e-05,2.52111]
[1780313506014,55.11,72560.72,0.0,0.97982,2e-05,2.52175]
[1780313508028,55.11,72559.18,0.0,0.9798,2e-05,2.52429]
[1780313510042,55.11,72557.35,0.0,0.97977,2e-05,2.52734]
[1780313515077,55.11,72557.77,0.0,0.97978,2e-05,2.52604]
[1780313520112,55.11,72557.09,0.0,0.97978,2e-05,2.52672]
[1780313521118,55.11,72552.88,0.0,0.9797,2e-05,2.53413]
[1780313522156,55.1,72556.5,0.0,0.97977,2e-05,2.52754]
[1780313522591,55.1,72556.5,0.0,0.97977,2e-05,2.52754]
[1780313523210,55.1,72540.55,0.0,0.97949,2e-05,2.556]
[1780313523601,55.1,72540.55,0.0,0.97949,2e-05,2.556]
[1780313524163,55.1,72540.58,0.0,0.9795,2e-05,2.55579]
[1780313524704,55.1,72540.58,0.0,0.9795,2e-05,2.55579]
[1780313525754,55.1,72539.86,0.0,0.97948,2e-05,2.55692]
[1780313526177,55.1,72539.61,0.0,0.97948,2e-05,2.55721]
[1780313526684,55.1,72539.61,0.0,0.97948,2e-05,2.55721]
[1780313528535,55.1,72540.16,0.0,0.97949,2e-05,2.55591]
[1780313528725,55.1,72540.16,0.0,0.97949,2e-05,2.55591]
[1780313530205,55.1,72538.38,0.0,0.97947,2e-05,2.55879]
[1780313536063,55.09,72537.69,0.0,0.97946,2e-05,2.5594]
[1780313536218,55.09,72537.69,0.0,0.97946,2e-05,2.5594]
[1780313541284,55.09,72537.67,0.0,0.97947,2e-05,2.55835]
[1780313543341,55.09,72537.64,0.0,0.97947,2e-05,2.55826]
[1780313544304,55.09,72539.05,0.0,0.9795,2e-05,2.55542]
[1780313548270,55.08,72538.58,0.0,0.97949,2e-05,2.55584]
[1780313548317,55.08,72538.58,0.0,0.97949,2e-05,2.55584]
[1780313548470,55.08,72538.58,0.0,0.97949,2e-05,2.55584]
[1780313548567,55.08,72537.08,0.0,0.97947,2e-05,2.5584]
[1780313554375,55.08,72536.91,0.0,0.97949,2e-05,2.5554]
[1780313557314,55.08,72537.24,0.0,0.9795,2e-05,2.55454]
[1780313557361,55.08,72537.24,0.0,0.9795,2e-05,2.55454]
[1780313557469,55.08,72537.24,0.0,0.9795,2e-05,2.55454]
[1780313563441,55.07,72537.45,0.0,0.97951,2e-05,2.55323]
[1780313566261,55.07,72537.3,0.0,0.97951,2e-05,2.55337]
[1780313566469,55.07,72537.14,0.0,0.97951,2e-05,2.55353]
[1780313572504,55.07,72537.52,0.0,0.97953,2e-05,2.55197]
[1780313574518,55.07,72539.2,0.0,0.97956,2e-05,2.5487]
[1780313575570,55.07,72539.2,0.0,0.97956,2e-05,2.5487]
[1780313575619,55.07,72539.2,0.0,0.97956,2e-05,2.5487]
[1780313575720,55.07,72539.2,0.0,0.97956,2e-05,2.5487]
[1780313575766,55.07,72540.98,0.0,0.97959,2e-05,2.54539]
[1780313581567,55.06,72540.79,0.0,0.97959,2e-05,2.54506]
[1780313586603,55.06,72545.08,0.0,0.97967,2e-05,2.53682]
[1780313587686,55.06,72545.08,0.0,0.97967,2e-05,2.53682]
[1780313587719,55.06,72545.08,0.0,0.97967,2e-05,2.53682]
[1780313587972,55.06,72545.08,0.0,0.97967,2e-05,2.53682]
[1780313588617,55.06,72542.68,0.0,0.97963,2e-05,2.54093]
[1780313589624,55.06,72535.32,0.0,0.97951,2e-05,2.55405]
[1780313591135,55.06,72535.32,0.0,0.97951,2e-05,2.55405]
[1780313591222,55.06,72535.32,0.0,0.97951,2e-05,2.55405]
[1780313591237,55.06,72535.32,0.0,0.97951,2e-05,2.55405]
[1780313591289,55.06,72532.74,0.0,0.97946,2e-05,2.55843]
[1780313591638,55.06,72528.8,0.0,0.97939,2e-05,2.56553]
[1780313594241,55.06,72527.71,0.0,0.97938,2e-05,2.56735]
[1780313594300,55.05,72526.13,0.0,0.97935,2e-05,2.5699]
[1780313594470,55.05,72526.13,0.0,0.97935,2e-05,2.5699]
[1780313598618,55.05,72525.28,0.0,0.97934,2e-05,2.5708]
[1780313598670,55.05,72525.28,0.0,0.97934,2e-05,2.5708]
[1780313598724,55.05,72525.28,0.0,0.97934,2e-05,2.5708]
[1780313604730,55.04,72524.49,0.0,0.97934,2e-05,2.57126]
[1780313609765,55.04,72525.2,0.0,0.97936,2e-05,2.56917]
[1780313613794,55.04,72528.05,0.0,0.97943,2e-05,2.56093]
[1780313614801,55.04,72530.33,0.0,0.97947,2e-05,2.55666]
[1780313615894,55.04,72530.33,0.0,0.97947,2e-05,2.55666]
[1780313615946,55.04,72530.33,0.0,0.97947,2e-05,2.55666]
[1780313615970,55.04,72530.33,0.0,0.97947,2e-05,2.55666]
[1780313619254,55.03,72543.31,0.0,0.97971,2e-05,2.53266]
[1780313619837,55.03,72547.56,0.0,0.97978,2e-05,2.52506]
[1780313620844,55.03,72545.06,0.0,0.97974,2e-05,2.52943]
[1780313621573,55.03,72545.06,0.0,0.97974,2e-05,2.52943]
[1780313621672,55.03,72545.06,0.0,0.97974,2e-05,2.52943]
[1780313621727,55.03,72545.06,0.0,0.97974,2e-05,2.52943]
[1780313626886,55.03,72544.06,0.0,0.97973,2e-05,2.53067]
[1780313630914,55.03,72539.97,0.0,0.97966,2e-05,2.53761]
[1780313631920,55.03,72537.75,0.0,0.97962,2e-05,2.54139]
[1780313633160,55.03,72537.75,0.0,0.97962,2e-05,2.54139]
[1780313633219,55.03,72537.75,0.0,0.97962,2e-05,2.54139]
[1780313633935,55.03,72535.02,0.0,0.97958,2e-05,2.54605]
[1780313638970,55.02,72533.36,0.0,0.97955,2e-05,2.54842]
[1780313640452,55.02,72533.05,0.0,0.97955,2e-05,2.54885]
[1780313640471,55.02,72533.05,0.0,0.97955,2e-05,2.54885]
[1780313640497,55.02,72533.05,0.0,0.97955,2e-05,2.54885]
[1780313643020,55.02,72533.29,0.0,0.97956,2e-05,2.54816]
[1780313643220,55.02,72533.29,0.0,0.97956,2e-05,2.54816]
[1780313643280,55.02,72534.69,0.0,0.97958,2e-05,2.54552]
[1780313645012,55.02,72536.33,0.0,0.97961,2e-05,2.54233]
[1780313648213,55.02,72536.68,0.0,0.97962,2e-05,2.54147]
[1780313648221,55.02,72536.68,0.0,0.97962,2e-05,2.54147]
[1780313648258,55.02,72536.68,0.0,0.97962,2e-05,2.54147]
[1780313648359,55.02,72539.14,0.0,0.97966,2e-05,2.53694]
[1780313651015,55.01,72540.34,0.0,0.97969,2e-05,2.53458]
[1780313651222,55.01,72540.34,0.0,0.97969,2e-05,2.53458]
[1780313652063,55.01,72545.23,0.0,0.97977,2e-05,2.52563]
[1780313653095,55.01,72545.23,0.0,0.97977,2e-05,2.52563]
[1780313653119,55.01,72545.23,0.0,0.97977,2e-05,2.52563]
[1780313653219,55.01,72545.23,0.0,0.97977,2e-05,2.52563]
[1780313653248,55.01,72549.23,0.0,0.97984,2e-05,2.51841]
[1780313654077,55.01,72550.78,0.0,0.97987,2e-05,2.51557]
[1780313655084,55.01,72553.12,0.0,0.97991,2e-05,2.51134]
[1780313660119,55.01,72547.97,0.0,0.97983,2e-05,2.52018]
[1780313660810,55.01,72547.97,0.0,0.97983,2e-05,2.52018]
[1780313661357,55.01,72547.97,0.0,0.97983,2e-05,2.52018]
[1780313661126,55.01,72546.05,0.0,0.97979,2e-05,2.52352]
[1780313661409,55.01,72546.05,0.0,0.97979,2e-05,2.52352]
[1780313661469,55.01,72546.05,0.0,0.97979,2e-05,2.52352]
[1780313667128,55.01,72546.23,0.0,0.9798,2e-05,2.52274]
[1780313667182,55.01,72546.23,0.0,0.9798,2e-05,2.52274]
[1780313667219,55.01,72546.23,0.0,0.9798,2e-05,2.52274]
[1780313670189,55.01,72549.15,0.0,0.97985,2e-05,2.51718]
[1780313672773,55.01,72549.46,0.0,0.97988,2e-05,2.51405]
[1780313672822,55.01,72549.46,0.0,0.97988,2e-05,2.51405]
[1780313672974,55.01,72549.46,0.0,0.97988,2e-05,2.51405]
[1780313673210,55.0,72550.9,0.0,0.9799,2e-05,2.51141]
[1780313675224,55.0,72548.43,0.0,0.97986,2e-05,2.51566]
[1780313676231,55.0,72551.07,0.0,0.97991,2e-05,2.51089]
[1780313679585,55.0,72552.21,0.0,0.97993,2e-05,2.50865]
[1780313679592,55.0,72552.21,0.0,0.97993,2e-05,2.50865]
[1780313679719,55.0,72552.21,0.0,0.97993,2e-05,2.50865]
[1780313685294,55.0,72552.74,0.0,0.97994,2e-05,2.5073]
[1780313686078,55.0,72552.74,0.0,0.97994,2e-05,2.5073]
[1780313686131,55.0,72552.74,0.0,0.97994,2e-05,2.5073]
[1780313686219,55.0,72552.74,0.0,0.97994,2e-05,2.5073]
[1780313691337,55.0,72554.49,0.0,0.97998,2e-05,2.50379]
[1780313692344,55.0,72558.08,0.0,0.98004,2e-05,2.49736]
[1780313693365,55.0,72558.08,0.0,0.98004,2e-05,2.49736]
[1780313693376,55.0,72558.08,0.0,0.98004,2e-05,2.49736]
[1780313693351,55.0,72561.98,0.0,0.98011,2e-05,2.49041]
[1780313693470,55.0,72561.98,0.0,0.98011,2e-05,2.49041]
[1780313698386,55.0,72564.46,0.0,0.98015,2e-05,2.48585]
[1780313698563,55.0,72564.46,0.0,0.98015,2e-05,2.48585]
[1780313698724,55.0,72564.46,0.0,0.98015,2e-05,2.48585]
[1780313698773,55.0,72564.46,0.0,0.98015,2e-05,2.48585]
[1780313700431,55.0,72564.59,0.0,0.98015,2e-05,2.48559]
[1780313700470,55.0,72565.07,0.0,0.98016,2e-05,2.48471]
[1780313705440,55.0,72573.4,0.0,0.9803,2e-05,2.4699]
[1780313706447,55.0,72574.71,0.0,0.98033,2e-05,2.4676]
[1780313708600,55.0,72574.79,0.0,0.98033,2e-05,2.46746]
[1780313708721,55.0,72574.79,0.0,0.98033,2e-05,2.46746]
[1780313708784,55.0,72574.79,0.0,0.98033,2e-05,2.46746]
[1780313708821,55.0,72576.88,0.0,0.98036,2e-05,2.4638]
[1780313711486,55.0,72576.53,0.0,0.98036,2e-05,2.46443]
[1780313711721,55.0,72576.53,0.0,0.98036,2e-05,2.46443]
[1780313717524,55.0,72579.96,0.0,0.98041,2e-05,2.45851]
[1780313718579,55.0,72579.96,0.0,0.98041,2e-05,2.45851]
[1780313718596,55.0,72579.96,0.0,0.98041,2e-05,2.45851]
[1780313718727,55.0,72579.96,0.0,0.98041,2e-05,2.45851]
[1780313718783,55.0,72585.89,0.0,0.98051,2e-05,2.44817]
[1780313719538,55.0,72588.14,0.0,0.98055,2e-05,2.44429]
[1780313721795,55.0,72586.81,0.0,0.98052,2e-05,2.44671]
[1780313726521,55.0,72587.32,0.0,0.98053,2e-05,2.44601]
[1780313726572,55.0,72587.32,0.0,0.98053,2e-05,2.44601]
[1780313726721,55.0,72587.32,0.0,0.98053,2e-05,2.44601]
[1780313730615,55.0,72590.4,0.0,0.98058,2e-05,2.44089]
[1780313732111,55.0,72590.4,0.0,0.98058,2e-05,2.44089]
[1780313732163,55.0,72590.4,0.0,0.98058,2e-05,2.44089]
[1780313732221,55.0,72590.4,0.0,0.98058,2e-05,2.44089]
[1780313732321,55.0,72592.19,0.0,0.98063,2e-05,2.43553]
[1780313738289,55.0,72592.92,0.0,0.98064,2e-05,2.43453]
[1780313740142,55.0,72593.18,0.0,0.98064,2e-05,2.43423]
[1780313740220,55.0,72593.18,0.0,0.98064,2e-05,2.43423]
[1780313741692,55.0,72596.12,0.0,0.98069,2e-05,2.42934]
[1780313743706,55.0,72598.34,0.0,0.98072,2e-05,2.42566]
[1780313746030,55.0,72598.54,0.0,0.98072,2e-05,2.4254]
[1780313746220,55.0,72598.54,0.0,0.98072,2e-05,2.4254]
[1780313749927,55.01,72598.84,0.0,0.98073,2e-05,2.42525]
[1780313749958,55.01,72598.84,0.0,0.98073,2e-05,2.42525]
[1780313750024,55.01,72588.47,0.0,0.98055,2e-05,2.44334]
[1780313750755,55.01,72586.08,0.0,0.98051,2e-05,2.44757]
[1780313752728,55.01,72586.18,0.0,0.98051,2e-05,2.44744]
[1780313755153,55.01,72586.28,0.0,0.98051,2e-05,2.44737]
[1780313757805,55.01,72584.5,0.0,0.98048,2e-05,2.45066]
[1780313761833,55.01,72580.52,0.0,0.98041,2e-05,2.45779]
[1780313762841,55.01,72578.97,0.0,0.98039,2e-05,2.46054]
[1780313767876,55.01,72578.95,0.0,0.98039,2e-05,2.4607]
[1780313771904,55.01,72577.19,0.0,0.98036,2e-05,2.46388]
[1780313776939,55.01,72577.96,0.0,0.98037,2e-05,2.46262]
[1780313781974,55.01,72577.67,0.0,0.98036,2e-05,2.46323]
[1780313782981,55.01,72580.55,0.0,0.98041,2e-05,2.45821]
[1780313783988,55.01,72584.75,0.0,0.98048,2e-05,2.45089]
[1780313784995,55.01,72587.0,0.0,0.98052,2e-05,2.44699]
[1780313786002,55.01,72588.38,0.0,0.98054,2e-05,2.44463]
[1780313788016,55.01,72589.81,0.0,0.98056,2e-05,2.44224]
[1780313793051,55.02,72590.51,0.0,0.98059,2e-05,2.43894]
[1780313796072,55.02,72593.39,0.0,0.98064,2e-05,2.43411]
[1780313798086,55.02,72595.0,0.0,0.98066,2e-05,2.43145]
[1780313799093,55.02,72597.65,0.0,0.9807,2e-05,2.42693]
[1780313800100,55.02,72599.8,0.0,0.98074,2e-05,2.42328]
[1780313805135,55.02,72599.17,0.0,0.98072,2e-05,2.42489]
[1780313806638,55.02,72598.92,0.0,0.98072,2e-05,2.42541]
[1780313806686,55.02,72598.92,0.0,0.98072,2e-05,2.42541]
[1780313806720,55.02,72598.92,0.0,0.98072,2e-05,2.42541]
[1780313812184,55.02,72599.29,0.0,0.98072,2e-05,2.42527]
[1780313817218,55.03,72598.81,0.0,0.98071,2e-05,2.42652]
[1780313822255,55.03,72593.42,0.0,0.98062,2e-05,2.43627]
[1780313823262,55.03,72592.09,0.0,0.98059,2e-05,2.43865]
[1780313828297,55.03,72592.76,0.0,0.9806,2e-05,2.43778]
[1780313833334,55.03,72595.63,0.0,0.98065,2e-05,2.4331]
[1780313836355,55.03,72599.85,0.0,0.98071,2e-05,2.42601]
[1780313837362,55.03,72601.59,0.0,0.98074,2e-05,2.42308]
[1780313838369,55.03,72603.72,0.0,0.98078,2e-05,2.41948]
[1780313843404,55.04,72604.18,0.0,0.98078,2e-05,2.41916]
[1780313847432,55.04,72602.91,0.0,0.98076,2e-05,2.42172]
[1780313849446,55.04,72595.91,0.0,0.98064,2e-05,2.43403]
[1780313850452,55.04,72591.64,0.0,0.98057,2e-05,2.44151]
[1780313851460,55.04,72590.44,0.0,0.98056,2e-05,2.44128]
[1780313856495,55.04,72591.28,0.0,0.98058,2e-05,2.44008]
[1780313859517,55.04,72593.46,0.0,0.98061,2e-05,2.43646]
[1780313860524,55.04,72599.53,0.0,0.98071,2e-05,2.426]
[1780313862538,55.04,72601.23,0.0,0.98074,2e-05,2.42322]
[1780313867574,55.05,72599.58,0.0,0.98071,2e-05,2.4265]
[1780313872609,55.05,72598.63,0.0,0.98069,2e-05,2.42854]
[1780313875632,55.05,72597.09,0.0,0.98066,2e-05,2.43143]
[1780313876639,55.05,72587.05,0.0,0.98049,2e-05,2.44896]
[1780313877646,55.05,72586.43,0.0,0.98048,2e-05,2.45009]
[1780313882681,55.05,72586.79,0.0,0.98048,2e-05,2.44966]
[1780313887716,55.05,72586.67,0.0,0.98048,2e-05,2.45006]
[1780313890737,55.05,72583.3,0.0,0.98042,2e-05,2.45599]
[1780313892751,55.05,72581.72,0.0,0.9804,2e-05,2.45867]
[1780313893758,55.05,72580.18,0.0,0.98038,2e-05,2.46053]
[1780313898793,55.04,72580.19,0.0,0.9804,2e-05,2.45891]
[1780313899800,55.04,72581.7,0.0,0.98042,2e-05,2.4563]
[1780313903829,55.04,72586.2,0.0,0.98049,2e-05,2.44855]
[1780313908864,55.04,72585.73,0.0,0.98048,2e-05,2.44959]
[1780313913899,55.04,72585.56,0.0,0.9805,2e-05,2.44772]
[1780313915912,55.04,72576.83,0.0,0.98035,2e-05,2.46307]
[1780313916920,55.04,72575.71,0.0,0.98033,2e-05,2.46505]
[1780313921954,55.04,72574.93,0.0,0.98032,2e-05,2.46649]
[1780313926999,55.04,72574.19,0.0,0.98031,2e-05,2.46783]
[1780313933034,55.04,72574.61,0.0,0.98031,2e-05,2.46715]
[1780313934041,55.04,72573.19,0.0,0.98029,2e-05,2.46965]
[1780313939078,55.04,72573.73,0.0,0.9803,2e-05,2.46875]
[1780313942098,55.04,72579.18,0.0,0.98039,2e-05,2.45923]
[1780313943105,55.04,72581.23,0.0,0.98042,2e-05,2.45567]
[1780313948140,55.05,72582.01,0.0,0.98043,2e-05,2.45448]
[1780313953175,55.05,72582.5,0.0,0.98044,2e-05,2.45382]
[1780313960224,55.05,72581.65,0.0,0.98042,2e-05,2.45559]
[1780313961231,55.05,72576.96,0.0,0.98034,2e-05,2.46384]
[1780313964252,55.05,72575.23,0.0,0.98031,2e-05,2.46696]
[1780313965258,55.05,72571.63,0.0,0.98025,2e-05,2.4733]
[1780313971301,55.05,72571.03,0.0,0.98026,2e-05,2.472]
[1780313974322,55.05,72567.01,0.0,0.98019,2e-05,2.47909]
[1780313979357,55.05,72565.88,0.0,0.98017,2e-05,2.48104]
[1780313984392,55.05,72566.4,0.0,0.98018,2e-05,2.48006]
[1780313988420,55.05,72564.32,0.0,0.98015,2e-05,2.48368]
[1780313993454,55.05,72564.98,0.0,0.98016,2e-05,2.48243]
[1780313996476,55.05,72567.25,0.0,0.9802,2e-05,2.47837]
[1780313997483,55.05,72577.94,0.0,0.98038,2e-05,2.4596]
[1780313998490,55.05,72579.65,0.0,0.98041,2e-05,2.45663]
[1780314000504,55.05,72582.67,0.0,0.98046,2e-05,2.45141]
[1780314001511,55.05,72587.24,0.0,0.98053,2e-05,2.44348]
[1780314002518,55.05,72588.69,0.0,0.98056,2e-05,2.44101]
[1780314003525,55.05,72590.35,0.0,0.98058,2e-05,2.43817]
[1780314005539,55.05,72591.63,0.0,0.9806,2e-05,2.43607]
[1780314008568,55.05,72595.51,0.0,0.98067,2e-05,2.42951]
[1780314009569,55.05,72602.18,0.0,0.98078,2e-05,2.41805]
[1780314011583,55.05,72603.66,0.0,0.9808,2e-05,2.41568]
[1780314016618,55.05,72607.16,0.0,0.98085,2e-05,2.41014]
[1780314017625,55.05,72609.58,0.0,0.98089,2e-05,2.40608]
[1780314019638,55.06,72614.77,0.0,0.98097,2e-05,2.39739]
[1780314020646,55.06,72617.18,0.0,0.98101,2e-05,2.39339]
[1780314025681,55.06,72617.25,0.0,0.98101,2e-05,2.39394]
[1780314030716,55.06,72617.53,0.0,0.981,2e-05,2.39412]
[1780314035751,55.07,72616.87,0.0,0.98101,2e-05,2.39354]
[1780314037767,55.07,72618.27,0.0,0.98103,2e-05,2.3914]
[1780314038774,55.07,72616.69,0.0,0.981,2e-05,2.39423]
[1780314041795,55.07,72614.37,0.0,0.98096,2e-05,2.39857]
[1780314042802,55.07,72611.42,0.0,0.98091,2e-05,2.40375]
[1780314043809,55.07,72609.28,0.0,0.98087,2e-05,2.40754]
[1780314046830,55.07,72601.56,0.0,0.98074,2e-05,2.42114]
[1780314050858,55.08,72600.65,0.0,0.98073,2e-05,2.42301]
[1780314053879,55.08,72606.81,0.0,0.98082,2e-05,2.4126]
[1780314055893,55.08,72608.17,0.0,0.98085,2e-05,2.41044]
[1780314060929,55.08,72608.12,0.0,0.98084,2e-05,2.411]
[1780314065964,55.08,72607.84,0.0,0.98083,2e-05,2.41195]
[1780314070998,55.09,72607.64,0.0,0.98082,2e-05,2.41277]
[1780314076034,55.09,72608.01,0.0,0.98083,2e-05,2.41261]
[1780314077041,55.09,72606.16,0.0,0.98079,2e-05,2.41589]
[1780314078048,55.09,72604.28,0.0,0.98076,2e-05,2.41923]
[1780314079055,55.09,72602.11,0.0,0.98073,2e-05,2.42306]
[1780314081069,55.09,72603.74,0.0,0.98075,2e-05,2.42041]
[1780314082076,55.09,72605.39,0.0,0.98078,2e-05,2.41764]
[1780314083083,55.09,72607.22,0.0,0.98081,2e-05,2.41457]
[1780314088118,55.09,72607.54,0.0,0.98081,2e-05,2.41448]
[1780314092146,55.1,72614.4,0.0,0.98093,2e-05,2.40069]
[1780314093153,55.1,72620.5,0.0,0.98103,2e-05,2.39036]
[1780314095167,55.1,72626.07,0.0,0.98112,2e-05,2.38111]
[1780314096178,55.1,72629.27,0.0,0.98117,2e-05,2.37581]
[1780314097185,55.1,72630.92,0.0,0.9812,2e-05,2.37316]
[1780314100206,55.1,72629.52,0.0,0.98117,2e-05,2.37602]
[1780314101213,55.1,72628.07,0.0,0.98114,2e-05,2.37865]
[1780314105241,55.11,72623.27,0.0,0.98106,2e-05,2.38744]
[1780314106249,55.11,72618.59,0.0,0.98098,2e-05,2.39558]
[1780314109270,55.11,72616.66,0.0,0.98095,2e-05,2.39925]
[1780314110277,55.11,72613.19,0.0,0.98089,2e-05,2.40533]
[1780314115312,55.11,72612.97,0.0,0.98088,2e-05,2.40622]
[1780314119341,55.11,72614.91,0.0,0.98091,2e-05,2.40331]
[1780314120348,55.12,72619.95,0.0,0.98099,2e-05,2.39477]
[1780314123369,55.12,72621.14,0.0,0.98101,2e-05,2.39309]
[1780314128404,55.12,72620.99,0.0,0.981,2e-05,2.39397]
[1780314133439,55.12,72621.69,0.0,0.981,2e-05,2.39341]
[1780314138474,55.13,72622.36,0.0,0.98101,2e-05,2.39302]
[1780314143509,55.13,72621.97,0.0,0.981,2e-05,2.39433]
[1780314148614,55.13,72622.85,0.0,0.98101,2e-05,2.39333]
[1780314150559,55.14,72627.42,0.0,0.98108,2e-05,2.3859]
[1780314152573,55.14,72632.46,0.0,0.98117,2e-05,2.37525]
[1780314153581,55.14,72637.94,0.0,0.98126,2e-05,2.3661]
[1780314157609,55.14,72640.46,0.0,0.98129,2e-05,2.36252]
[1780314162644,55.15,72641.56,0.0,0.9813,2e-05,2.36156]
[1780314164553,55.15,72642.05,0.0,0.98131,2e-05,2.3609]
[1780314165665,55.15,72644.12,0.0,0.98134,2e-05,2.35776]
[1780314166672,55.15,72648.34,0.0,0.9814,2e-05,2.35082]
[1780314168686,55.15,72650.83,0.0,0.98144,2e-05,2.34701]
[1780314170703,55.16,72655.15,0.0,0.98151,2e-05,2.34015]
[1780314172717,55.16,72647.45,0.0,0.98138,2e-05,2.35356]
[1780314173724,55.16,72644.13,0.0,0.98132,2e-05,2.35936]
[1780314174731,55.16,72642.85,0.0,0.9813,2e-05,2.36172]
[1780314175738,55.16,72641.0,0.0,0.98127,2e-05,2.36503]
[1780314180772,55.17,72640.76,0.0,0.98126,2e-05,2.3663]
[1780314183794,55.17,72642.31,0.0,0.98128,2e-05,2.36419]
[1780314185808,55.17,72643.46,0.0,0.98129,2e-05,2.36259]
[1780314186815,55.17,72645.66,0.0,0.98133,2e-05,2.35905]
[1780314188829,55.17,72642.81,0.0,0.98128,2e-05,2.36423]
[1780314193864,55.18,72643.31,0.0,0.98128,2e-05,2.36423]
[1780314197892,55.18,72649.46,0.0,0.98137,2e-05,2.35451]
[1780314199906,55.18,72650.73,0.0,0.98139,2e-05,2.35274]
[1780314201920,55.19,72655.03,0.0,0.98145,2e-05,2.34587]
[1780314204941,55.19,72653.11,0.0,0.98142,2e-05,2.34971]
[1780314209978,55.2,72652.41,0.0,0.9814,2e-05,2.35186]
[1780314211990,55.2,72646.94,0.0,0.98132,2e-05,2.35915]
[1780314212997,55.2,72644.19,0.0,0.98128,2e-05,2.36398]
[1780314215011,55.2,72645.67,0.0,0.9813,2e-05,2.36183]
[1780314218032,55.2,72646.84,0.0,0.98131,2e-05,2.3604]
[1780314222060,55.21,72645.16,0.0,0.98128,2e-05,2.36398]
[1780314225082,55.21,72646.81,0.0,0.9813,2e-05,2.36173]
[1780314230119,55.22,72647.35,0.0,0.9813,2e-05,2.36175]
[1780314234146,55.22,72645.43,0.0,0.98126,2e-05,2.36573]
[1780314239182,55.22,72646.26,0.0,0.98127,2e-05,2.36522]
[1780314241196,55.23,72643.66,0.0,0.98122,2e-05,2.36998]
[1780314243210,55.23,72642.48,0.0,0.9812,2e-05,2.37232]
[1780314248252,55.23,72642.47,0.0,0.98119,2e-05,2.37316]
[1780314253296,55.24,72642.27,0.0,0.98118,2e-05,2.37433]
[1780314259173,55.24,72642.52,0.0,0.98118,2e-05,2.37425]
[1780314265380,55.25,72642.94,0.0,0.98117,2e-05,2.37523]
[1780314268401,55.25,72641.8,0.0,0.98115,2e-05,2.37766]
[1780314273436,55.26,72642.62,0.0,0.98117,2e-05,2.37474]
[1780314278471,55.26,72642.62,0.0,0.98116,2e-05,2.37557]
[1780314283505,55.26,72642.33,0.0,0.98115,2e-05,2.37687]
[1780314288541,55.27,72643.22,0.0,0.98116,2e-05,2.37617]
[1780314291562,55.27,72641.82,0.0,0.98113,2e-05,2.37902]
[1780314294583,55.27,72635.13,0.0,0.98102,2e-05,2.39088]
[1780314295590,55.28,72631.35,0.0,0.98096,2e-05,2.39749]
[1780314297604,55.28,72630.6,0.0,0.98094,2e-05,2.39903]
[1780314300625,55.28,72633.59,0.0,0.98099,2e-05,2.39428]
[1780314301637,55.28,72639.37,0.0,0.98108,2e-05,2.38454]
[1780314303645,55.28,72641.56,0.0,0.98111,2e-05,2.38108]
[1780314308681,55.29,72643.8,0.0,0.98114,2e-05,2.37816]
[1780314309688,55.29,72646.05,0.0,0.98118,2e-05,2.37434]
[1780314310696,55.29,72649.75,0.0,0.98123,2e-05,2.36837]
[1780314311702,55.29,72651.15,0.0,0.98125,2e-05,2.36617]
[1780314313716,55.29,72652.59,0.0,0.98127,2e-05,2.36408]
[1780314318752,55.29,72655.9,0.0,0.98132,2e-05,2.35937]
[1780314320766,55.3,72654.65,0.0,0.9813,2e-05,2.36184]
[1780314324794,55.3,72656.23,0.0,0.98131,2e-05,2.35989]
[1780314329829,55.31,72657.13,0.0,0.98132,2e-05,2.35927]
[1780314331843,55.31,72659.46,0.0,0.98137,2e-05,2.35337]
[1780314332850,55.31,72660.85,0.0,0.98139,2e-05,2.35122]
[1780314333857,55.31,72663.13,0.0,0.98143,2e-05,2.34758]
[1780314335870,55.31,72661.89,0.0,0.9814,2e-05,2.35007]
[1780314336878,55.31,72656.87,0.0,0.98132,2e-05,2.35873]
[1780314341913,55.32,72656.64,0.0,0.98131,2e-05,2.36002]
[1780314347954,55.32,72655.56,0.0,0.98128,2e-05,2.36291]
[1780314349969,55.33,72652.81,0.0,0.98124,2e-05,2.3679]
[1780314350976,55.33,72650.45,0.0,0.9812,2e-05,2.37206]
[1780314356012,55.33,72649.84,0.0,0.98118,2e-05,2.37388]
[1780314361046,55.34,72649.23,0.0,0.98116,2e-05,2.37568]
[1780314366081,55.34,72649.61,0.0,0.98116,2e-05,2.3758]
[1780314371116,55.34,72655.18,0.0,0.98124,2e-05,2.36714]
[1780314372123,55.34,72656.6,0.0,0.98126,2e-05,2.36491]
[1780314373130,55.35,72659.73,0.0,0.98131,2e-05,2.3598]
[1780314378166,55.35,72660.94,0.0,0.98132,2e-05,2.35866]
[1780314383201,55.36,72657.63,0.0,0.98126,2e-05,2.36516]
[1780314384208,55.36,72656.18,0.0,0.98124,2e-05,2.36778]
[1780314386222,55.36,72659.06,0.0,0.98128,2e-05,2.36324]
[1780314387228,55.36,72661.01,0.0,0.98131,2e-05,2.36013]
[1780314389243,55.36,72657.93,0.0,0.98126,2e-05,2.36568]
[1780314392264,55.36,72656.0,0.0,0.98124,2e-05,2.36711]
[1780314393271,55.37,72657.25,0.0,0.98126,2e-05,2.36516]
[1780314397299,55.37,72656.04,0.0,0.98123,2e-05,2.36789]
[1780314402334,55.37,72657.0,0.0,0.98124,2e-05,2.3671]
[1780314404347,55.38,72658.22,0.0,0.98126,2e-05,2.36538]
[1780314405355,55.38,72656.94,0.0,0.98123,2e-05,2.36771]
[1780314409383,55.38,72662.0,0.0,0.98131,2e-05,2.35983]
[1780314414417,55.38,72661.89,0.0,0.9813,2e-05,2.3609]
[1780314419453,55.39,72661.71,0.0,0.98129,2e-05,2.36208]
[1780314424488,55.39,72663.57,0.0,0.98131,2e-05,2.35981]
[1780314429524,55.4,72664.69,0.0,0.98132,2e-05,2.35882]
[1780314430531,55.4,72662.8,0.0,0.98129,2e-05,2.36218]
[1780314433552,55.4,72660.32,0.0,0.98124,2e-05,2.36688]
[1780314437583,55.41,72665.74,0.0,0.98132,2e-05,2.3584]
[1780314438590,55.41,72669.66,0.0,0.98138,2e-05,2.35198]
[1780314439597,55.41,72671.11,0.0,0.98141,2e-05,2.34973]
[1780314440604,55.41,72674.23,0.0,0.98145,2e-05,2.34469]
[1780314445640,55.46,72672.63,0.0,0.98134,2e-05,2.35713]
[1780314446647,55.47,72668.0,0.0,0.98125,2e-05,2.36674]
[1780314447653,55.48,72665.91,0.0,0.9812,2e-05,2.37202]
[1780314452689,55.49,72665.33,0.0,0.9812,2e-05,2.37143]
[1780314457724,55.49,72661.94,0.0,0.98114,2e-05,2.37792]
[1780314462759,55.5,72662.53,0.0,0.98114,2e-05,2.37762]
[1780314467794,55.5,72662.61,0.0,0.98113,2e-05,2.37817]
[1780314472829,55.5,72663.75,0.0,0.98115,2e-05,2.37691]
[1780314476857,55.51,72665.35,0.0,0.98117,2e-05,2.37488]
[1780314478872,55.51,72668.52,0.0,0.98121,2e-05,2.3698]
[1780314479878,55.51,72671.76,0.0,0.98126,2e-05,2.36449]
[1780314480886,55.51,72675.51,0.0,0.98132,2e-05,2.35833]
[1780314481893,55.51,72676.82,0.0,0.98134,2e-05,2.3563]
[1780314485921,55.55,72677.93,0.0,0.9813,2e-05,2.36106]
[1780314491163,55.58,72678.04,0.0,0.98124,2e-05,2.36714]
[1780314491215,55.58,72678.04,0.0,0.98124,2e-05,2.36714]
[1780314491219,55.58,72678.04,0.0,0.98124,2e-05,2.36714]
[1780314495991,55.63,72680.21,0.0,0.98119,2e-05,2.37223]
[1780314500021,55.65,72682.0,0.0,0.98118,2e-05,2.37349]
[1780314504250,55.67,72680.94,0.0,0.98114,2e-05,2.37823]
[1780314508076,55.67,72679.62,0.0,0.98111,2e-05,2.38096]
[1780314509086,55.67,72678.51,0.0,0.98109,2e-05,2.38295]
[1780314510093,55.68,72675.36,0.0,0.98104,2e-05,2.3884]
[1780314512107,55.68,72677.89,0.0,0.9811,2e-05,2.38199]
[1780314513114,55.68,72685.04,0.0,0.98121,2e-05,2.37006]
[1780314514121,55.68,72687.65,0.0,0.98124,2e-05,2.36707]
[1780314517142,55.71,72685.85,0.0,0.98117,2e-05,2.37429]
[1780314520163,55.72,72684.35,0.0,0.98113,2e-05,2.37836]
[1780314525198,55.72,72683.77,0.0,0.98112,2e-05,2.37994]
[1780314526205,55.72,72682.23,0.0,0.98109,2e-05,2.38265]
[1780314528219,55.72,72679.88,0.0,0.98105,2e-05,2.38684]
[1780314533254,55.72,72680.4,0.0,0.98106,2e-05,2.38649]
[1780314535268,55.73,72678.44,0.0,0.98102,2e-05,2.39001]
[1780314537282,55.73,72675.82,0.0,0.98098,2e-05,2.39464]
[1780314540303,55.73,72674.33,0.0,0.98095,2e-05,2.39744]
[1780314545338,55.73,72675.22,0.0,0.98096,2e-05,2.39636]
[1780314549366,55.73,72677.09,0.0,0.98099,2e-05,2.39355]
[1780314554400,55.74,72676.73,0.0,0.98098,2e-05,2.39462]
[1780314559436,55.74,72676.81,0.0,0.98098,2e-05,2.39495]
[1780314562460,55.74,72674.68,0.0,0.98094,2e-05,2.39883]
[1780314563464,55.74,72672.95,0.0,0.98091,2e-05,2.40185]
[1780314568499,55.74,72672.61,0.0,0.9809,2e-05,2.40283]
[1780314569510,55.74,72667.18,0.0,0.98081,2e-05,2.41214]
[1780314570515,55.74,72659.26,0.0,0.98068,2e-05,2.42573]
[1780314572529,55.74,72658.83,0.0,0.98069,2e-05,2.42417]
[1780314573536,55.74,72656.56,0.0,0.98066,2e-05,2.4281]
[1780314574543,55.74,72649.95,0.0,0.98055,2e-05,2.43948]
[1780314575550,55.74,72648.33,0.0,0.98052,2e-05,2.44228]
[1780314578571,55.74,72642.26,0.0,0.98042,2e-05,2.45278]
[1780314579578,55.74,72640.13,0.0,0.98039,2e-05,2.45646]
[1780314580585,55.74,72638.23,0.0,0.98035,2e-05,2.45973]
[1780314582599,55.74,72633.79,0.0,0.98028,2e-05,2.46739]
[1780314584613,55.74,72630.78,0.0,0.98023,2e-05,2.47255]
[1780314585620,55.74,72628.69,0.0,0.9802,2e-05,2.47615]
[1780314586627,55.74,72622.96,0.0,0.9801,2e-05,2.48608]
[1780314588642,55.74,72617.69,0.0,0.98001,2e-05,2.49516]
[1780314591663,55.74,72624.19,0.0,0.98012,2e-05,2.48358]
[1780314592670,55.74,72631.55,0.0,0.98025,2e-05,2.47072]
[1780314593677,55.74,72632.77,0.0,0.98027,2e-05,2.46857]
[1780314595321,55.74,72634.58,0.0,0.9803,2e-05,2.46538]
[1780314596700,55.74,72636.84,0.0,0.98034,2e-05,2.46144]
[1780314598714,55.74,72640.0,0.0,0.98039,2e-05,2.45594]
[1780314602743,55.74,72637.27,0.0,0.98035,2e-05,2.46062]
[1780314603750,55.74,72633.54,0.0,0.98028,2e-05,2.46706]
[1780314604757,55.74,72630.78,0.0,0.98024,2e-05,2.47182]
[1780314609792,55.74,72631.04,0.0,0.98024,2e-05,2.47118]
[1780314613820,55.74,72634.53,0.0,0.9803,2e-05,2.465]
[1780314616840,55.74,72622.14,0.0,0.9801,2e-05,2.48646]
[1780314618855,55.74,72621.53,0.0,0.98009,2e-05,2.48744]
[1780314621877,55.74,72615.64,0.0,0.97999,2e-05,2.49756]
[1780314624899,55.73,72617.03,0.0,0.98002,2e-05,2.49491]
[1780314629955,55.73,72616.47,0.0,0.98001,2e-05,2.49552]
[1780314633983,55.73,72615.04,0.0,0.98001,2e-05,2.4953]
[1780314639018,55.73,72616.37,0.0,0.98003,2e-05,2.49261]
[1780314640027,55.73,72610.99,0.0,0.97994,2e-05,2.50195]
[1780314641034,55.73,72606.13,0.0,0.97986,2e-05,2.51041]
[1780314642041,55.73,72604.19,0.0,0.97983,2e-05,2.51374]
[1780314643047,55.73,72600.06,0.0,0.97976,2e-05,2.5208]
[1780314645062,55.73,72598.77,0.0,0.97974,2e-05,2.52296]
[1780314646069,55.72,72597.47,0.0,0.97972,2e-05,2.52501]
[1780314647076,55.72,72593.4,0.0,0.97965,2e-05,2.5322]
[1780314650097,55.72,72591.94,0.0,0.97963,2e-05,2.53438]
[1780314655132,55.72,72592.43,0.0,0.97965,2e-05,2.53265]
[1780314660167,55.71,72592.49,0.0,0.97965,2e-05,2.53184]
[1780314664195,55.71,72587.97,0.0,0.97958,2e-05,2.53929]
[1780314669230,55.71,72588.28,0.0,0.97959,2e-05,2.53799]
[1780314674265,55.7,72588.16,0.0,0.9796,2e-05,2.53746]
[1780314679300,55.7,72587.39,0.0,0.97959,2e-05,2.53809]
[1780314683328,55.7,72585.41,0.0,0.97956,2e-05,2.54101]
[1780314687356,55.69,72586.7,0.0,0.97959,2e-05,2.53813]
[1780314689370,55.69,72588.96,0.0,0.97963,2e-05,2.53384]
[1780314690378,55.69,72596.28,0.0,0.97976,2e-05,2.52077]
[1780314692392,55.69,72597.23,0.0,0.9798,2e-05,2.51644]
[1780314695413,55.69,72599.03,0.0,0.97983,2e-05,2.51296]
[1780314697427,55.69,72602.73,0.0,0.97989,2e-05,2.50626]
[1780314698435,55.69,72603.96,0.0,0.97992,2e-05,2.50401]
[1780314703469,55.68,72604.46,0.0,0.97993,2e-05,2.50272]
[1780314704476,55.68,72606.4,0.0,0.97996,2e-05,2.49924]
[1780314705483,55.68,72610.03,0.0,0.98002,2e-05,2.49281]
[1780314707496,55.68,72614.1,0.0,0.98009,2e-05,2.48557]
[1780314708504,55.68,72615.34,0.0,0.98012,2e-05,2.48335]
[1780314709511,55.68,72618.17,0.0,0.98016,2e-05,2.47837]
[1780314710518,55.68,72619.77,0.0,0.98019,2e-05,2.47555]
[1780314713539,55.68,72621.24,0.0,0.98022,2e-05,2.4729]
[1780314718574,55.68,72622.06,0.0,0.98023,2e-05,2.47135]
[1780314719582,55.68,72620.15,0.0,0.9802,2e-05,2.47465]
[1780314721595,55.68,72616.36,0.0,0.98014,2e-05,2.48119]
[1780314726630,55.68,72617.77,0.0,0.98016,2e-05,2.47853]
[1780314731665,55.68,72620.09,0.0,0.9802,2e-05,2.4743]
[1780314732672,55.68,72624.03,0.0,0.98027,2e-05,2.46742]
[1780314734686,55.68,72626.02,0.0,0.9803,2e-05,2.46393]
[1780314735693,55.68,72630.56,0.0,0.98038,2e-05,2.45605]
[1780314736699,55.68,72634.34,0.0,0.98044,2e-05,2.44952]
[1780314741735,55.68,72635.81,0.0,0.98046,2e-05,2.44705]
[1780314744756,55.68,72634.25,0.0,0.98044,2e-05,2.44979]
[1780314746770,55.68,72632.75,0.0,0.98041,2e-05,2.4524]
[1780314751805,55.68,72632.56,0.0,0.98043,2e-05,2.45036]
[1780314755833,55.68,72631.16,0.0,0.9804,2e-05,2.45279]
[1780314760868,55.68,72631.73,0.0,0.98041,2e-05,2.45182]
[1780314765903,55.68,72630.59,0.0,0.98039,2e-05,2.45381]
[1780314766909,55.68,72625.93,0.0,0.98032,2e-05,2.46187]
[1780314767917,55.68,72622.74,0.0,0.98026,2e-05,2.46739]
[1780314768924,55.68,72620.16,0.0,0.98022,2e-05,2.47185]
[1780314773959,55.68,72618.41,0.0,0.98019,2e-05,2.47472]
[1780314778994,55.68,72619.66,0.0,0.98022,2e-05,2.47234]
[1780314784029,55.68,72619.97,0.0,0.98022,2e-05,2.4716]
[1780314789064,55.67,72619.91,0.0,0.98022,2e-05,2.47153]
[1780314794099,55.67,72620.31,0.0,0.98023,2e-05,2.47066]
[1780314798127,55.67,72622.7,0.0,0.98027,2e-05,2.46638]
[1780314803162,55.67,72622.24,0.0,0.98027,2e-05,2.46706]
[1780314808197,55.67,72622.74,0.0,0.98028,2e-05,2.46608]
[1780314813062,55.67,72621.66,0.0,0.98028,2e-05,2.46545]
[1780314818268,55.67,72621.92,0.0,0.98028,2e-05,2.4649]
[1780314823303,55.67,72621.6,0.0,0.98028,2e-05,2.46538]
[1780314828338,55.67,72621.54,0.0,0.98028,2e-05,2.4654]
[1780314835387,55.67,72619.62,0.0,0.98025,2e-05,2.46863]
[1780314840422,55.67,72619.62,0.0,0.98025,2e-05,2.46851]
[1780314845457,55.67,72612.09,0.0,0.98012,2e-05,2.4815]
[1780314847471,55.67,72607.75,0.0,0.98005,2e-05,2.48899]
[1780314848478,55.67,72601.49,0.0,0.97995,2e-05,2.49989]
[1780314849485,55.67,72598.48,0.0,0.9799,2e-05,2.5051]
[1780314850492,55.67,72594.07,0.0,0.97982,2e-05,2.51277]
[1780314851499,55.67,72590.9,0.0,0.97977,2e-05,2.51826]
[1780314854520,55.66,72588.84,0.0,0.97974,2e-05,2.52156]
[1780314856536,55.66,72590.44,0.0,0.97977,2e-05,2.51849]
[1780314861571,55.66,72590.6,0.0,0.97977,2e-05,2.51766]
[1780314866606,55.66,72591.32,0.0,0.97979,2e-05,2.51585]
[1780314871641,55.65,72590.66,0.0,0.9798,2e-05,2.51407]
[1780314876676,55.65,72591.39,0.0,0.97982,2e-05,2.5123]
[1780314881711,55.65,72592.17,0.0,0.97984,2e-05,2.51047]
[1780314886746,55.65,72591.51,0.0,0.97983,2e-05,2.51121]
[1780314891781,55.64,72591.59,0.0,0.97984,2e-05,2.51063]
[1780314893795,55.64,72592.86,0.0,0.97986,2e-05,2.50822]
[1780314898830,55.64,72592.53,0.0,0.97986,2e-05,2.50839]
[1780314903869,55.64,72592.61,0.0,0.97986,2e-05,2.50785]
[1780314905879,55.64,72596.46,0.0,0.97993,2e-05,2.50092]
[1780314906886,55.64,72598.03,0.0,0.97996,2e-05,2.49809]
[1780314909907,55.64,72599.43,0.0,0.97998,2e-05,2.49545]
[1780314914942,55.64,72600.56,0.0,0.98,2e-05,2.49316]
[1780314920984,55.63,72600.51,0.0,0.98001,2e-05,2.49289]
[1780314926021,55.63,72599.98,0.0,0.98,2e-05,2.49352]
[1780314931056,55.63,72601.28,0.0,0.98004,2e-05,2.48851]
[1780314937098,55.63,72600.67,0.0,0.98004,2e-05,2.48923]
[1780314942133,55.63,72597.34,0.0,0.97998,2e-05,2.49477]
[1780314944147,55.63,72592.25,0.0,0.9799,2e-05,2.50356]
[1780314950188,55.62,72593.08,0.0,0.97992,2e-05,2.50159]
[1780314955224,55.62,72593.36,0.0,0.97993,2e-05,2.5007]
[1780314957238,55.62,72595.0,0.0,0.97996,2e-05,2.49766]
[1780314962273,55.62,72594.49,0.0,0.97995,2e-05,2.49818]
[1780314967308,55.62,72591.89,0.0,0.97991,2e-05,2.50239]
[1780314972343,55.61,72592.99,0.0,0.97993,2e-05,2.50007]
[1780314980400,55.61,72593.32,0.0,0.97994,2e-05,2.4989]
[1780314984428,55.61,72591.96,0.0,0.97992,2e-05,2.50092]
[1780314985435,55.61,72590.38,0.0,0.9799,2e-05,2.50362]
[1780314990470,55.61,72590.7,0.0,0.97991,2e-05,2.50265]
[1780314995505,55.6,72590.8,0.0,0.97993,2e-05,2.49967]
[1780314996511,55.6,72593.87,0.0,0.97998,2e-05,2.4942]
[1780314999533,55.6,72595.54,0.0,0.98001,2e-05,2.49108]
[1780315004579,55.6,72595.03,0.0,0.98001,2e-05,2.49167]
[1780315009615,55.6,72593.07,0.0,0.97998,2e-05,2.4948]
[1780315014650,55.6,72593.77,0.0,0.97999,2e-05,2.49323]
[1780315019687,55.6,72593.96,0.0,0.98,2e-05,2.49257]
[1780315024721,55.59,72592.99,0.0,0.97999,2e-05,2.49395]
[1780315029757,55.59,72593.33,0.0,0.97999,2e-05,2.49302]
[1780315030764,55.59,72590.49,0.0,0.97995,2e-05,2.49794]
[1780315035799,55.59,72589.74,0.0,0.97994,2e-05,2.49888]
[1780315040834,55.59,72590.11,0.0,0.97995,2e-05,2.49785]
[1780315045897,55.59,72587.38,0.0,0.97991,2e-05,2.50225]
[1780315046888,55.58,72579.89,0.0,0.97978,2e-05,2.51537]
[1780315050916,55.58,72578.24,0.0,0.97975,2e-05,2.51786]
[1780315053937,55.58,72572.72,0.0,0.97968,2e-05,2.52485]
[1780315054944,55.58,72571.23,0.0,0.97966,2e-05,2.52737]
[1780315060891,55.58,72570.66,0.0,0.97965,2e-05,2.52786]
[1780315059979,55.58,72550.65,0.0,0.97931,2e-05,2.56343]
[1780315061160,55.58,72550.65,0.0,0.97931,2e-05,2.56343]
[1780315061542,55.58,72550.65,0.0,0.97931,2e-05,2.56343]
[1780315061563,55.57,72523.62,0.0,0.97884,2e-05,2.61179]
[1780315064062,55.57,72523.07,0.0,0.97883,2e-05,2.61251]
[1780315066233,55.57,72524.51,0.0,0.97886,2e-05,2.60933]
[1780315066301,55.57,72524.48,0.0,0.97886,2e-05,2.60911]
[1780315067545,55.57,72524.48,0.0,0.97886,2e-05,2.60911]
[1780315067655,55.57,72524.9,0.0,0.97887,2e-05,2.60807]
[1780315068061,55.57,72506.99,0.0,0.97855,2e-05,2.64051]
[1780315069109,55.57,72506.99,0.0,0.97855,2e-05,2.64051]
[1780315069182,55.56,72485.06,0.0,0.97816,2e-05,2.68066]
[1780315070057,55.56,72494.15,0.0,0.97833,2e-05,2.66343]
[1780315071415,55.56,72494.15,0.0,0.97833,2e-05,2.66343]
[1780315071458,55.56,72494.15,0.0,0.97833,2e-05,2.66343]
[1780315071530,55.56,72505.19,0.0,0.97853,2e-05,2.64272]
[1780315072137,55.56,72505.19,0.0,0.97853,2e-05,2.64272]
[1780315072602,55.56,72505.19,0.0,0.97853,2e-05,2.64272]
[1780315072673,55.56,72505.19,0.0,0.97853,2e-05,2.64272]
[1780315072679,55.56,72486.31,0.0,0.9782,2e-05,2.67684]
[1780315073226,55.56,72486.31,0.0,0.9782,2e-05,2.67684]
[1780315073270,55.56,72481.9,0.0,0.97812,2e-05,2.68503]
[1780315075581,55.55,72479.93,0.0,0.97809,2e-05,2.68828]
[1780315075584,55.55,72483.63,0.0,0.97816,2e-05,2.68059]
[1780315076114,55.55,72488.95,0.0,0.97826,2e-05,2.67072]
[1780315077734,55.55,72488.95,0.0,0.97826,2e-05,2.67072]
[1780315077829,55.55,72488.14,0.0,0.97825,2e-05,2.67145]
[1780315079720,55.55,72487.77,0.0,0.97824,2e-05,2.67214]
[1780315079822,55.54,72484.46,0.0,0.97819,2e-05,2.67749]
[1780315084170,55.53,72489.13,0.0,0.97829,2e-05,2.66725]
[1780315086184,55.53,72493.52,0.0,0.97838,2e-05,2.65838]
[1780315087191,55.53,72488.47,0.0,0.97829,2e-05,2.66735]
[1780315092226,55.52,72482.52,0.0,0.9782,2e-05,2.67648]
[1780315094039,55.52,72483.36,0.0,0.97822,2e-05,2.67453]
[1780315094057,55.52,72483.36,0.0,0.97822,2e-05,2.67453]
[1780315094235,55.52,72483.36,0.0,0.97822,2e-05,2.67453]
[1780315095098,55.51,72483.1,0.0,0.97822,2e-05,2.67462]
[1780315095180,55.51,72483.1,0.0,0.97822,2e-05,2.67462]
[1780315095222,55.51,72483.1,0.0,0.97822,2e-05,2.67462]
[1780315095247,55.51,72482.53,0.0,0.97821,2e-05,2.67528]
[1780315098392,55.51,72483.56,0.0,0.97824,2e-05,2.67259]
[1780315098468,55.51,72470.2,0.0,0.978,2e-05,2.69706]
[1780315099359,55.51,72470.2,0.0,0.978,2e-05,2.69706]
[1780315099437,55.5,72437.73,0.0,0.9774,2e-05,2.75778]
[1780315100294,55.5,72452.07,0.0,0.97767,2e-05,2.73011]
[1780315101579,55.5,72452.07,0.0,0.97767,2e-05,2.73011]
[1780315101684,55.5,72469.64,0.0,0.978,2e-05,2.69665]
[1780315102245,55.5,72469.64,0.0,0.978,2e-05,2.69665]
[1780315103315,55.5,72476.35,0.0,0.97813,2e-05,2.68372]
[1780315104886,55.5,72476.35,0.0,0.97813,2e-05,2.68372]
[1780315104925,55.5,72476.35,0.0,0.97813,2e-05,2.68372]
[1780315104923,55.49,72488.77,0.0,0.97836,2e-05,2.65993]
[1780315105333,55.49,72458.15,0.0,0.9778,2e-05,2.71698]
[1780315106339,55.49,72432.02,0.0,0.97731,2e-05,2.76594]
[1780315107071,55.49,72432.02,0.0,0.97731,2e-05,2.76594]
[1780315107347,55.49,72437.43,0.0,0.97742,2e-05,2.75553]
[1780315108918,55.49,72437.43,0.0,0.97742,2e-05,2.75553]
[1780315110368,55.49,72430.64,0.0,0.97729,2e-05,2.76815]
[1780315111375,55.49,72435.25,0.0,0.9774,2e-05,2.75668]
[1780315114396,55.48,72438.65,0.0,0.97747,2e-05,2.74992]
[1780315115329,55.48,72438.65,0.0,0.97747,2e-05,2.74992]
[1780315115405,55.48,72444.65,0.0,0.97758,2e-05,2.73846]
[1780315116412,55.48,72435.41,0.0,0.97741,2e-05,2.75588]
[1780315119230,55.48,72435.0,0.0,0.9774,2e-05,2.75649]
[1780315119249,55.48,72435.0,0.0,0.9774,2e-05,2.75649]
[1780315119365,55.48,72435.0,0.0,0.9774,2e-05,2.75649]
[1780315121118,55.48,72434.74,0.0,0.9774,2e-05,2.75679]
[1780315121176,55.48,72434.74,0.0,0.9774,2e-05,2.75679]
[1780315121225,55.48,72434.74,0.0,0.9774,2e-05,2.75679]
[1780315121447,55.48,72434.62,0.0,0.9774,2e-05,2.75692]
[1780315122071,55.48,72434.62,0.0,0.9774,2e-05,2.75692]
[1780315122648,55.48,72394.64,0.0,0.97664,2e-05,2.83359]
[1780315123466,55.48,72289.29,0.0,0.97451,2e-05,3.0435]
[1780315124475,55.49,72268.1,0.0,0.97405,2e-05,3.08868]
[1780315125357,55.49,72268.1,0.0,0.97405,2e-05,3.08868]
[1780315125475,55.48,72262.95,0.0,0.97396,2e-05,3.09723]
[1780315126327,55.48,72262.95,0.0,0.97396,2e-05,3.09723]
[1780315126929,55.48,72262.95,0.0,0.97396,2e-05,3.09723]
[1780315126963,55.5,72244.92,0.0,0.97354,2e-05,3.13882]
[1780315127491,55.5,72231.5,0.0,0.97325,2e-05,3.16702]
[1780315128256,55.5,72231.5,0.0,0.97325,2e-05,3.16702]
[1780315128516,55.5,72216.75,0.0,0.97293,2e-05,3.19811]
[1780315129787,55.5,72216.75,0.0,0.97293,2e-05,3.19811]
[1780315129917,55.5,72216.75,0.0,0.97293,2e-05,3.19811]
[1780315129990,55.49,72231.43,0.0,0.97327,2e-05,3.16488]
[1780315131541,55.49,72241.71,0.0,0.97349,2e-05,3.14312]
[1780315133555,55.47,72237.45,0.0,0.97343,2e-05,3.14942]
[1780315134564,55.47,72251.61,0.0,0.97374,2e-05,3.11863]
[1780315135454,55.47,72251.61,0.0,0.97374,2e-05,3.11863]
[1780315135571,55.46,72283.8,0.0,0.97444,2e-05,3.05093]
[1780315136580,55.46,72296.65,0.0,0.97471,2e-05,3.02409]
[1780315137586,55.46,72307.13,0.0,0.97492,2e-05,3.00337]
[1780315138594,55.47,72300.25,0.0,0.97477,2e-05,3.01835]
[1780315139246,55.47,72300.25,0.0,0.97477,2e-05,3.01835]
[1780315139313,55.47,72300.25,0.0,0.97477,2e-05,3.01835]
[1780315139604,55.47,72300.24,0.0,0.97476,2e-05,3.01971]
[1780315140611,55.47,72304.8,0.0,0.97485,2e-05,3.01055]
[1780315141618,55.47,72316.29,0.0,0.97509,2e-05,2.98739]
[1780315142629,55.48,72300.83,0.0,0.97475,2e-05,3.01995]
[1780315143230,55.48,72300.83,0.0,0.97475,2e-05,3.01995]
[1780315145228,55.49,72299.36,0.0,0.97471,2e-05,3.02416]
[1780315145650,55.5,72301.81,0.0,0.97474,2e-05,3.02112]
[1780315146657,55.5,72307.84,0.0,0.97486,2e-05,3.00991]
[1780315147680,55.5,72305.07,0.0,0.9748,2e-05,3.01566]
[1780315148686,55.5,72318.23,0.0,0.97507,2e-05,2.98912]
[1780315149229,55.5,72318.23,0.0,0.97507,2e-05,2.98912]
[1780315149693,55.51,72324.29,0.0,0.97518,2e-05,2.97851]
[1780315150699,55.51,72326.85,0.0,0.97523,2e-05,2.97354]
[1780315151707,55.51,72311.19,0.0,0.9749,2e-05,3.00534]
[1780315152713,55.51,72308.39,0.0,0.97485,2e-05,3.01115]
[1780315153235,55.51,72308.39,0.0,0.97485,2e-05,3.01115]
[1780315153720,55.52,72317.31,0.0,0.97502,2e-05,2.99433]
[1780315154427,55.52,72317.31,0.0,0.97502,2e-05,2.99433]
[1780315154728,55.52,72324.48,0.0,0.97516,2e-05,2.98002]
[1780315155735,55.52,72297.52,0.0,0.9746,2e-05,3.03486]
[1780315156748,55.52,72308.37,0.0,0.97483,2e-05,3.01286]
[1780315157662,55.52,72308.37,0.0,0.97483,2e-05,3.01286]
[1780315157782,55.52,72316.69,0.0,0.975,2e-05,2.99613]
[1780315158762,55.52,72287.35,0.0,0.97439,2e-05,3.05605]
[1780315159769,55.52,72287.71,0.0,0.9744,2e-05,3.05536]
[1780315161694,55.52,72282.7,0.0,0.97429,2e-05,3.0657]
[1780315161783,55.52,72291.52,0.0,0.97447,2e-05,3.04764]
[1780315162791,55.52,72303.34,0.0,0.97472,2e-05,3.02357]
[1780315163734,55.52,72303.34,0.0,0.97472,2e-05,3.02357]
[1780315163948,55.52,72304.71,0.0,0.97475,2e-05,3.02089]
[1780315164805,55.52,72317.79,0.0,0.97502,2e-05,2.99449]
[1780315165645,55.52,72317.79,0.0,0.97502,2e-05,2.99449]
[1780315166037,55.52,72317.79,0.0,0.97502,2e-05,2.99449]
[1780315165838,55.53,72321.46,0.0,0.97509,2e-05,2.98724]
[1780315166878,55.53,72321.46,0.0,0.97509,2e-05,2.98724]
[1780315169682,55.53,72316.63,0.0,0.97499,2e-05,2.99749]
[1780315169852,55.53,72315.97,0.0,0.97497,2e-05,2.99898]
[1780315170858,55.53,72305.84,0.0,0.97476,2e-05,3.01968]
[1780315171865,55.53,72308.34,0.0,0.97483,2e-05,3.012]
[1780315172726,55.53,72308.34,0.0,0.97483,2e-05,3.012]
[1780315172872,55.53,72298.25,0.0,0.97462,2e-05,3.03267]
[1780315173879,55.53,72286.21,0.0,0.97437,2e-05,3.0574]
[1780315174886,55.53,72273.4,0.0,0.9741,2e-05,3.08383]
[1780315175920,55.53,72273.4,0.0,0.9741,2e-05,3.08383]
[1780315176030,55.53,72273.4,0.0,0.9741,2e-05,3.08383]
[1780315175997,55.53,72274.95,0.0,0.97413,2e-05,3.08063]
[1780315176761,55.53,72274.95,0.0,0.97413,2e-05,3.08063]
[1780315176919,55.53,72269.5,0.0,0.97402,2e-05,3.09191]
[1780315177923,55.53,72291.06,0.0,0.97447,2e-05,3.04752]
[1780315178930,55.53,72293.26,0.0,0.97451,2e-05,3.04308]
[1780315180360,55.53,72290.59,0.0,0.97446,2e-05,3.04863]
[1780315180944,55.53,72299.38,0.0,0.97464,2e-05,3.03073]
[1780315181951,55.53,72305.86,0.0,0.97477,2e-05,3.01764]
[1780315183965,55.53,72319.81,0.0,0.97506,2e-05,2.98963]
[1780315184216,55.53,72319.81,0.0,0.97506,2e-05,2.98963]
[1780315184414,55.53,72319.81,0.0,0.97506,2e-05,2.98963]
[1780315184417,55.53,72319.81,0.0,0.97506,2e-05,2.98963]
[1780315184972,55.53,72315.92,0.0,0.97498,2e-05,2.99766]
[1780315185689,55.53,72315.92,0.0,0.97498,2e-05,2.99766]
[1780315185983,55.53,72332.64,0.0,0.97532,2e-05,2.96399]
[1780315186590,55.53,72332.64,0.0,0.97532,2e-05,2.96399]
[1780315186990,55.54,72357.73,0.0,0.97582,2e-05,2.91435]
[1780315188000,55.54,72357.59,0.0,0.97582,2e-05,2.91492]
[1780315188623,55.54,72357.59,0.0,0.97582,2e-05,2.91492]
[1780315188891,55.54,72357.59,0.0,0.97582,2e-05,2.91492]
[1780315189006,55.54,72349.4,0.0,0.97565,2e-05,2.93117]
[1780315189721,55.54,72349.4,0.0,0.97565,2e-05,2.93117]
[1780315190013,55.54,72360.34,0.0,0.97587,2e-05,2.90977]
[1780315191026,55.54,72367.06,0.0,0.976,2e-05,2.89676]
[1780315191731,55.54,72367.06,0.0,0.976,2e-05,2.89676]
[1780315192040,55.54,72370.48,0.0,0.97606,2e-05,2.89032]
[1780315194074,55.55,72379.28,0.0,0.97623,2e-05,2.87369]
[1780315195080,55.55,72383.46,0.0,0.97631,2e-05,2.86585]
[1780315197095,55.55,72388.32,0.0,0.9764,2e-05,2.85708]
[1780315199111,55.55,72396.15,0.0,0.97654,2e-05,2.8426]
[1780315201344,55.56,72399.02,0.0,0.97659,2e-05,2.83741]
[1780315202144,55.56,72448.56,0.0,0.97753,2e-05,2.74336]
[1780315202290,55.56,72448.56,0.0,0.97753,2e-05,2.74336]
[1780315203397,55.56,72460.46,0.0,0.97775,2e-05,2.7214]
[1780315204666,55.56,72460.46,0.0,0.97775,2e-05,2.7214]
[1780315204720,55.56,72460.46,0.0,0.97775,2e-05,2.7214]
[1780315204732,55.56,72479.07,0.0,0.9781,2e-05,2.68613]
[1780315206749,55.56,72481.68,0.0,0.97814,2e-05,2.68128]
[1780315206828,55.56,72472.31,0.0,0.97798,2e-05,2.69799]
[1780315208193,55.55,72483.81,0.0,0.97819,2e-05,2.67619]
[1780315209199,55.55,72488.09,0.0,0.97828,2e-05,2.66787]
[1780315210748,55.55,72488.09,0.0,0.97828,2e-05,2.66787]
[1780315210799,55.55,72515.75,0.0,0.97878,2e-05,2.61636]
[1780315211213,55.55,72523.51,0.0,0.97892,2e-05,2.60224]
[1780315212739,55.55,72523.51,0.0,0.97892,2e-05,2.60224]
[1780315212843,55.55,72516.45,0.0,0.97879,2e-05,2.61503]
[1780315213229,55.55,72513.34,0.0,0.97874,2e-05,2.62071]
[1780315214236,55.55,72518.98,0.0,0.97884,2e-05,2.61018]
[1780315215243,55.55,72508.42,0.0,0.97865,2e-05,2.6292]
[1780315216729,55.55,72508.42,0.0,0.97865,2e-05,2.6292]
[1780315216738,55.54,72489.97,0.0,0.97833,2e-05,2.66262]
[1780315217257,55.54,72483.65,0.0,0.97821,2e-05,2.67432]
[1780315218264,55.54,72484.53,0.0,0.97823,2e-05,2.67236]
[1780315221285,55.54,72474.34,0.0,0.97805,2e-05,2.69025]
[1780315222292,55.53,72466.33,0.0,0.97791,2e-05,2.70486]
[1780315223299,55.53,72463.29,0.0,0.97785,2e-05,2.7106]
[1780315224306,55.53,72452.73,0.0,0.97766,2e-05,2.73004]
[1780315225313,55.53,72445.15,0.0,0.97752,2e-05,2.74437]
[1780315226320,55.53,72437.84,0.0,0.97738,2e-05,2.75821]
[1780315227327,55.53,72421.77,0.0,0.97708,2e-05,2.78881]
[1780315228334,55.54,72416.43,0.0,0.97697,2e-05,2.79961]
[1780315229341,55.54,72424.57,0.0,0.97712,2e-05,2.785]
[1780315230348,55.54,72424.46,0.0,0.97711,2e-05,2.78573]
[1780315232362,55.55,72430.96,0.0,0.97724,2e-05,2.77175]
[1780315233369,55.55,72440.15,0.0,0.97742,2e-05,2.75419]
[1780315234376,55.55,72454.81,0.0,0.97769,2e-05,2.72649]
[1780315235384,55.55,72456.01,0.0,0.97771,2e-05,2.72416]
[1780315238404,55.55,72462.57,0.0,0.97784,2e-05,2.71183]
[1780315239412,55.55,72465.54,0.0,0.97789,2e-05,2.70629]
[1780315240419,55.55,72470.88,0.0,0.97799,2e-05,2.69633]
[1780315242432,55.55,72458.97,0.0,0.97777,2e-05,2.71871]
[1780315243440,55.55,72456.01,0.0,0.97771,2e-05,2.72427]
[1780315244784,55.55,72456.01,0.0,0.97771,2e-05,2.72427]
[1780315245082,55.55,72456.01,0.0,0.97771,2e-05,2.72427]
[1780315245164,55.55,72371.84,0.0,0.97609,2e-05,2.88677]
[1780315245456,55.55,72357.64,0.0,0.97581,2e-05,2.91479]
[1780315246463,55.55,72318.59,0.0,0.97501,2e-05,2.99353]
[1780315247579,55.55,72318.59,0.0,0.97501,2e-05,2.99353]
[1780315247731,55.55,72318.59,0.0,0.97501,2e-05,2.99353]
[1780315248049,55.56,72300.01,0.0,0.97462,2e-05,3.03201]
[1780315248477,55.56,72295.24,0.0,0.97452,2e-05,3.04186]
[1780315249748,55.56,72295.24,0.0,0.97452,2e-05,3.04186]
[1780315249829,55.56,72298.61,0.0,0.97459,2e-05,3.03507]
[1780315251498,55.56,72294.88,0.0,0.97451,2e-05,3.04289]
[1780315252505,55.56,72298.07,0.0,0.97458,2e-05,3.03646]
[1780315253737,55.56,72298.07,0.0,0.97458,2e-05,3.03646]
[1780315254519,55.56,72304.45,0.0,0.97471,2e-05,3.02367]
[1780315256544,55.56,72300.01,0.0,0.97461,2e-05,3.03297]
[1780315257952,55.56,72290.09,0.0,0.9744,2e-05,3.05335]
[1780315258547,55.56,72292.44,0.0,0.97445,2e-05,3.04861]
[1780315259558,55.56,72286.55,0.0,0.97433,2e-05,3.06077]
[1780315260561,55.56,72252.97,0.0,0.97362,2e-05,3.1303]
[1780315261586,55.56,72269.04,0.0,0.97396,2e-05,3.09688]
[1780315262593,55.56,72275.88,0.0,0.9741,2e-05,3.08274]
[1780315263581,55.56,72275.88,0.0,0.9741,2e-05,3.08274]
[1780315264073,55.56,72275.88,0.0,0.9741,2e-05,3.08274]
[1780315264176,55.56,72275.88,0.0,0.9741,2e-05,3.08274]
[1780315264194,55.56,72254.03,0.0,0.97364,2e-05,3.12812]
[1780315264620,55.56,72258.67,0.0,0.97374,2e-05,3.11839]
[1780315265283,55.56,72258.67,0.0,0.97374,2e-05,3.11839]
[1780315265603,55.56,72258.67,0.0,0.97374,2e-05,3.11839]
[1780315265627,55.56,72247.85,0.0,0.97351,2e-05,3.14094]
[1780315267193,55.56,72247.85,0.0,0.97351,2e-05,3.14094]
[1780315267216,55.56,72256.18,0.0,0.97369,2e-05,3.12347]
[1780315267713,55.56,72256.18,0.0,0.97369,2e-05,3.12347]
[1780315267755,55.56,72242.05,0.0,0.97338,2e-05,3.15298]
[1780315268660,55.56,72244.6,0.0,0.97344,2e-05,3.14753]
[1780315269739,55.56,72244.6,0.0,0.97344,2e-05,3.14753]
[1780315269765,55.56,72247.95,0.0,0.97351,2e-05,3.14042]
[1780315270675,55.56,72253.53,0.0,0.97363,2e-05,3.12868]
[1780315272688,55.56,72234.43,0.0,0.97322,2e-05,3.16862]
[1780315273695,55.56,72227.97,0.0,0.97308,2e-05,3.18212]
[1780315274703,55.56,72224.86,0.0,0.97301,2e-05,3.18855]
[1780315276716,55.56,72229.82,0.0,0.97313,2e-05,3.17775]
[1780315277723,55.56,72236.1,0.0,0.97326,2e-05,3.16438]
[1780315278730,55.56,72239.82,0.0,0.97335,2e-05,3.15644]
[1780315281752,55.56,72246.0,0.0,0.97348,2e-05,3.14318]
[1780315282759,55.56,72249.79,0.0,0.97357,2e-05,3.13517]
[1780315283766,55.56,72261.78,0.0,0.97382,2e-05,3.11011]
[1780315284773,55.56,72264.35,0.0,0.97388,2e-05,3.10475]
[1780315287794,55.55,72273.17,0.0,0.97407,2e-05,3.08645]
[1780315288802,55.55,72265.55,0.0,0.9739,2e-05,3.10224]
[1780315289425,55.55,72265.55,0.0,0.9739,2e-05,3.10224]
[1780315289809,55.55,72246.49,0.0,0.9735,2e-05,3.14196]
[1780315290816,55.55,72230.5,0.0,0.97315,2e-05,3.17549]
[1780315291823,55.55,72226.87,0.0,0.97309,2e-05,3.18022]
[1780315293455,55.55,72225.45,0.0,0.97306,2e-05,3.18307]
[1780315293837,55.55,72223.24,0.0,0.97302,2e-05,3.1876]
[1780315295478,55.55,72222.91,0.0,0.97301,2e-05,3.18814]
[1780315295851,55.55,72220.97,0.0,0.97297,2e-05,3.19209]
[1780315298872,55.55,72210.92,0.0,0.97275,2e-05,3.21294]
[1780315299879,55.55,72211.95,0.0,0.97278,2e-05,3.21055]
[1780315300886,55.54,72219.51,0.0,0.97297,2e-05,3.19253]
[1780315302900,55.54,72229.53,0.0,0.97319,2e-05,3.171]
[1780315303907,55.54,72233.59,0.0,0.97328,2e-05,3.16232]
[1780315305921,55.53,72240.03,0.0,0.97342,2e-05,3.14856]
[1780315306928,55.53,72245.58,0.0,0.97354,2e-05,3.13684]
[1780315307935,55.53,72255.49,0.0,0.97375,2e-05,3.11609]
[1780315308965,55.53,72264.82,0.0,0.97396,2e-05,3.09639]
[1780315309966,55.53,72274.77,0.0,0.97417,2e-05,3.07583]
[1780315310973,55.53,72279.87,0.0,0.97427,2e-05,3.06536]
[1780315315009,55.53,72286.0,0.0,0.9744,2e-05,3.05299]
[1780315317038,55.53,72277.76,0.0,0.97423,2e-05,3.07005]
[1780315318045,55.53,72273.28,0.0,0.97413,2e-05,3.07932]
[1780315320059,55.53,72268.11,0.0,0.97402,2e-05,3.09003]
[1780315321066,55.53,72263.53,0.0,0.97392,2e-05,3.09951]
[1780315322073,55.53,72267.19,0.0,0.974,2e-05,3.09191]
[1780315324087,55.53,72263.72,0.0,0.97393,2e-05,3.09908]
[1780315327108,55.53,72248.71,0.0,0.97361,2e-05,3.13025]
[1780315328115,55.53,72245.91,0.0,0.97355,2e-05,3.13603]
[1780315329122,55.53,72240.92,0.0,0.97344,2e-05,3.1464]
[1780315331136,55.53,72244.2,0.0,0.97352,2e-05,3.13932]
[1780315336176,55.53,72244.33,0.0,0.97352,2e-05,3.1386]
[1780315340204,55.53,72249.62,0.0,0.97364,2e-05,3.1272]
[1780315343225,55.53,72245.27,0.0,0.97355,2e-05,3.13608]
[1780315348260,55.53,72246.8,0.0,0.97359,2e-05,3.13243]
[1780315350274,55.52,72252.2,0.0,0.9737,2e-05,3.12099]
[1780315356331,55.52,72233.34,0.0,0.97332,2e-05,3.15733]
[1780315358346,55.52,72231.06,0.0,0.97327,2e-05,3.16192]
[1780315360360,55.52,72235.88,0.0,0.97338,2e-05,3.1515]
[1780315361373,55.52,72239.03,0.0,0.97345,2e-05,3.14474]
[1780315363391,55.52,72226.08,0.0,0.97317,2e-05,3.17175]
[1780315365405,55.52,72217.04,0.0,0.97298,2e-05,3.19058]
[1780315366412,55.52,72196.29,0.0,0.97252,2e-05,3.23464]
[1780315368149,55.51,72197.36,0.0,0.97255,2e-05,3.23187]
[1780315373462,55.51,72201.53,0.0,0.97266,2e-05,3.2216]
[1780315377490,55.5,72196.57,0.0,0.97256,2e-05,3.23118]
[1780315382528,55.5,72191.59,0.0,0.97246,2e-05,3.24056]
[1780315385549,55.49,72196.0,0.0,0.97257,2e-05,3.23002]
[1780315389577,55.49,72191.67,0.0,0.97248,2e-05,3.23827]
[1780315390584,55.49,72177.97,0.0,0.97218,2e-05,3.26748]
[1780315391590,55.48,72177.23,0.0,0.97216,2e-05,3.26876]
[1780315392598,55.48,72182.92,0.0,0.97229,2e-05,3.25656]
[1780315394003,55.48,72186.6,0.0,0.97238,2e-05,3.24834]
[1780315394629,55.48,72194.75,0.0,0.97256,2e-05,3.23057]
[1780315396634,55.48,72186.32,0.0,0.97238,2e-05,3.24814]
[1780315397641,55.48,72181.18,0.0,0.97227,2e-05,3.25891]
[1780315402676,55.47,72182.74,0.0,0.97231,2e-05,3.25478]
[1780315405697,55.48,72186.41,0.0,0.97239,2e-05,3.24715]
[1780315406704,55.47,72189.97,0.0,0.97247,2e-05,3.23921]
[1780315407711,55.47,72194.64,0.0,0.97258,2e-05,3.22891]
[1780315408718,55.47,72198.96,0.0,0.97268,2e-05,3.2194]
[1780315409725,55.47,72203.69,0.0,0.97278,2e-05,3.20906]
[1780315414763,55.45,72203.73,0.0,0.97284,2e-05,3.2029]
[1780315418799,55.42,72185.16,0.0,0.9725,2e-05,3.23564]
[1780315419806,55.42,72181.58,0.0,0.97242,2e-05,3.24304]
[1780315420813,55.42,72177.07,0.0,0.97232,2e-05,3.25253]
[1780315421823,55.42,72167.72,0.0,0.97211,2e-05,3.27281]
[1780315422827,55.42,72152.42,0.0,0.97176,2e-05,3.3061]
[1780315423958,55.42,72140.74,0.0,0.9715,2e-05,3.33163]
[1780315425061,55.42,72140.74,0.0,0.9715,2e-05,3.33163]
[1780315425165,55.42,72118.28,0.0,0.97097,2e-05,3.3811]
[1780315425854,55.41,72128.5,0.0,0.97123,2e-05,3.35708]
[1780315426861,55.41,72152.62,0.0,0.97178,2e-05,3.30408]
[1780315427501,55.41,72152.62,0.0,0.97178,2e-05,3.30408]
[1780315427842,55.41,72152.62,0.0,0.97178,2e-05,3.30408]
[1780315428005,55.41,72152.62,0.0,0.97178,2e-05,3.30408]
[1780315428117,55.41,72152.62,0.0,0.97178,2e-05,3.30408]
[1780315428143,55.41,72156.92,0.0,0.97188,2e-05,3.29471]
[1780315428876,55.41,72140.96,0.0,0.97152,2e-05,3.32957]
[1780315430185,55.41,72140.96,0.0,0.97152,2e-05,3.32957]
[1780315430244,55.41,72140.96,0.0,0.97152,2e-05,3.32957]
[1780315430345,55.41,72125.29,0.0,0.97116,2e-05,3.36352]
[1780315430889,55.41,72126.93,0.0,0.9712,2e-05,3.35979]
[1780315432018,55.41,72126.93,0.0,0.9712,2e-05,3.35979]
[1780315432071,55.41,72126.09,0.0,0.97118,2e-05,3.36154]
[1780315432751,55.41,72126.09,0.0,0.97118,2e-05,3.36154]
[1780315433223,55.41,72126.09,0.0,0.97118,2e-05,3.36154]
[1780315433259,55.41,72128.97,0.0,0.97125,2e-05,3.35508]
[1780315435924,55.4,72134.67,0.0,0.97141,2e-05,3.33979]
[1780315436931,55.39,72139.8,0.0,0.97153,2e-05,3.32782]
[1780315438945,55.39,72150.0,0.0,0.97178,2e-05,3.30451]
[1780315439952,55.39,72159.67,0.0,0.972,2e-05,3.28345]
[1780315440959,55.39,72173.16,0.0,0.9723,2e-05,3.25449]
[1780315441988,55.39,72183.19,0.0,0.97252,2e-05,3.23362]
[1780315442991,55.4,72200.91,0.0,0.9729,2e-05,3.1968]
[1780315443998,55.4,72201.96,0.0,0.97293,2e-05,3.19434]
[1780315446080,55.39,72192.18,0.0,0.97271,2e-05,3.21476]
[1780315447019,55.39,72181.02,0.0,0.97247,2e-05,3.23843]
[1780315448026,55.39,72177.91,0.0,0.9724,2e-05,3.24484]
[1780315451050,55.39,72182.33,0.0,0.97251,2e-05,3.23445]
[1780315454071,55.36,72186.96,0.0,0.97267,2e-05,3.21876]
[1780315455078,55.36,72204.95,0.0,0.97307,2e-05,3.18054]
[1780315456118,55.36,72213.84,0.0,0.97327,2e-05,3.16151]
[1780315457108,55.36,72219.77,0.0,0.9734,2e-05,3.14883]
[1780315458115,55.36,72225.61,0.0,0.97352,2e-05,3.1364]
[1780315460129,55.36,72231.75,0.0,0.97366,2e-05,3.12327]
[1780315461136,55.36,72240.13,0.0,0.97384,2e-05,3.10566]
[1780315462143,55.36,72260.76,0.0,0.97428,2e-05,3.0628]
[1780315462662,55.36,72260.76,0.0,0.97428,2e-05,3.0628]
[1780315463151,55.36,72281.89,0.0,0.97472,2e-05,3.01943]
[1780315464158,55.36,72294.24,0.0,0.97498,2e-05,2.99437]
[1780315464501,55.36,72294.24,0.0,0.97498,2e-05,2.99437]
[1780315464566,55.36,72294.24,0.0,0.97498,2e-05,2.99437]
[1780315465165,55.36,72279.5,0.0,0.97467,2e-05,3.02452]
[1780315466172,55.36,72274.84,0.0,0.97457,2e-05,3.03413]
[1780315466666,55.36,72274.84,0.0,0.97457,2e-05,3.03413]
[1780315467180,55.36,72275.13,0.0,0.97458,2e-05,3.03359]
[1780315468728,55.36,72276.27,0.0,0.9746,2e-05,3.03131]
[1780315469193,55.36,72276.39,0.0,0.9746,2e-05,3.03113]
[1780315470729,55.36,72275.99,0.0,0.9746,2e-05,3.03201]
[1780315471207,55.36,72272.26,0.0,0.97454,2e-05,3.03699]
[1780315472213,55.36,72260.11,0.0,0.97428,2e-05,3.06203]
[1780315473221,55.36,72259.78,0.0,0.97427,2e-05,3.06272]
[1780315474241,55.36,72266.48,0.0,0.97442,2e-05,3.04893]
[1780315475240,55.36,72280.54,0.0,0.97471,2e-05,3.02015]
[1780315476247,55.36,72283.03,0.0,0.97476,2e-05,3.01515]
[1780315481282,55.36,72287.87,0.0,0.97486,2e-05,3.00577]
[1780315482289,55.36,72278.43,0.0,0.97466,2e-05,3.02514]
[1780315483296,55.36,72274.23,0.0,0.97457,2e-05,3.03382]
[1780315485310,55.36,72263.88,0.0,0.97435,2e-05,3.0552]
[1780315486317,55.36,72260.84,0.0,0.97429,2e-05,3.0615]
[1780315489338,55.36,72255.23,0.0,0.97417,2e-05,3.07314]
[1780315491352,55.36,72251.63,0.0,0.97409,2e-05,3.0806]
[1780315493366,55.36,72239.92,0.0,0.97384,2e-05,3.10492]
[1780315494373,55.36,72232.41,0.0,0.97368,2e-05,3.12055]
[1780315495380,55.36,72235.93,0.0,0.97376,2e-05,3.11312]
[1780315498401,55.36,72240.37,0.0,0.97386,2e-05,3.10366]
[1780315500415,55.36,72233.68,0.0,0.97371,2e-05,3.11753]
[1780315501422,55.36,72228.4,0.0,0.9736,2e-05,3.12851]
[1780315503436,55.36,72222.91,0.0,0.97348,2e-05,3.13985]
[1780315504444,55.36,72213.23,0.0,0.97327,2e-05,3.16014]
[1780315505450,55.36,72213.51,0.0,0.97328,2e-05,3.1594]
[1780315507464,55.36,72225.03,0.0,0.97353,2e-05,3.13485]
[1780315508471,55.36,72226.1,0.0,0.97356,2e-05,3.1325]
[1780315509478,55.36,72222.91,0.0,0.97349,2e-05,3.1391]
[1780315510485,55.36,72218.32,0.0,0.97339,2e-05,3.14865]
[1780315511492,55.36,72221.95,0.0,0.97347,2e-05,3.14088]
[1780315515521,55.35,72218.59,0.0,0.9734,2e-05,3.14748]
[1780315516527,55.35,72214.05,0.0,0.97331,2e-05,3.15693]
[1780315517537,55.35,72218.84,0.0,0.97341,2e-05,3.14671]
[1780315518541,55.35,72222.22,0.0,0.97349,2e-05,3.13945]
[1780315520555,55.35,72233.3,0.0,0.97373,2e-05,3.11598]
[1780315521562,55.35,72237.71,0.0,0.97382,2e-05,3.10666]
[1780315522572,55.35,72233.53,0.0,0.97373,2e-05,3.11532]
[1780315524583,55.35,72223.8,0.0,0.97353,2e-05,3.13558]
[1780315526598,55.35,72227.03,0.0,0.9736,2e-05,3.12862]
[1780315527605,55.35,72230.52,0.0,0.97367,2e-05,3.1212]
[1780315529151,55.35,72230.52,0.0,0.97367,2e-05,3.1212]
[1780315529202,55.35,72230.52,0.0,0.97367,2e-05,3.1212]
[1780315529222,55.35,72230.52,0.0,0.97367,2e-05,3.1212]
[1780315529223,55.35,72230.52,0.0,0.97367,2e-05,3.1212]
[1780315529286,55.35,72230.52,0.0,0.97367,2e-05,3.1212]
[1780315529470,55.35,72230.52,0.0,0.97367,2e-05,3.1212]
[1780315529534,55.35,72235.32,0.0,0.97378,2e-05,3.11099]
[1780315534654,55.34,72237.37,0.0,0.97385,2e-05,3.10364]
[1780315535679,55.34,72237.37,0.0,0.97385,2e-05,3.10364]
[1780315535689,55.34,72237.37,0.0,0.97385,2e-05,3.10364]
[1780315535722,55.34,72237.37,0.0,0.97385,2e-05,3.10364]
[1780315535731,55.34,72237.37,0.0,0.97385,2e-05,3.10364]
[1780315535781,55.34,72237.37,0.0,0.97385,2e-05,3.10364]
[1780315535971,55.34,72237.37,0.0,0.97385,2e-05,3.10364]
[1780315536007,55.34,72236.36,0.0,0.97383,2e-05,3.10565]
[1780315537675,55.34,72232.63,0.0,0.97375,2e-05,3.11339]
[1780315541395,55.34,72233.59,0.0,0.97377,2e-05,3.11126]
[1780315541438,55.34,72233.59,0.0,0.97377,2e-05,3.11126]
[1780315541472,55.34,72233.59,0.0,0.97377,2e-05,3.11126]
[1780315541571,55.34,72234.85,0.0,0.9738,2e-05,3.1085]
[1780315543717,55.34,72230.21,0.0,0.9737,2e-05,3.11801]
[1780315546402,55.34,72232.0,0.0,0.97374,2e-05,3.11419]
[1780315546470,55.34,72232.0,0.0,0.97374,2e-05,3.11419]
[1780315546563,55.34,72232.0,0.0,0.97374,2e-05,3.11419]
[1780315546559,55.34,72231.55,0.0,0.97373,2e-05,3.11506]
[1780315547387,55.34,72231.55,0.0,0.97373,2e-05,3.11506]
[1780315547415,55.34,72231.55,0.0,0.97373,2e-05,3.11506]
[1780315547470,55.34,72231.55,0.0,0.97373,2e-05,3.11506]
[1780315547489,55.34,72234.48,0.0,0.97379,2e-05,3.10887]
[1780315552780,55.34,72234.29,0.0,0.97379,2e-05,3.10894]
[1780315553973,55.34,72234.29,0.0,0.97379,2e-05,3.10894]
[1780315554025,55.34,72234.29,0.0,0.97379,2e-05,3.10894]
[1780315554222,55.34,72234.29,0.0,0.97379,2e-05,3.10894]
[1780315554231,55.34,72234.29,0.0,0.97379,2e-05,3.10894]
[1780315554469,55.34,72234.29,0.0,0.97379,2e-05,3.10894]
[1780315554570,55.34,72233.42,0.0,0.97378,2e-05,3.1107]
[1780315559830,55.34,72241.37,0.0,0.97395,2e-05,3.09374]
[1780315561847,55.34,72255.34,0.0,0.97425,2e-05,3.06472]
[1780315562855,55.34,72263.99,0.0,0.97443,2e-05,3.04691]
[1780315563862,55.34,72271.9,0.0,0.9746,2e-05,3.03072]
[1780315564871,55.34,72286.47,0.0,0.9749,2e-05,3.00098]
[1780315565877,55.34,72289.1,0.0,0.97495,2e-05,2.99584]
[1780315566884,55.34,72293.23,0.0,0.97503,2e-05,2.98759]
[1780315569908,55.34,72285.79,0.0,0.97488,2e-05,3.00301]
[1780315571924,55.34,72289.81,0.0,0.97496,2e-05,2.99525]
[1780315573938,55.34,72294.61,0.0,0.97505,2e-05,2.9858]
[1780315574946,55.34,72298.4,0.0,0.97513,2e-05,2.97828]
[1780315576960,55.35,72305.25,0.0,0.97527,2e-05,2.9648]
[1780315577967,55.35,72309.01,0.0,0.97534,2e-05,2.95742]
[1780315578974,55.35,72302.77,0.0,0.97521,2e-05,2.97019]
[1780315579981,55.35,72297.7,0.0,0.97511,2e-05,2.98062]
[1780315581997,55.35,72292.6,0.0,0.975,2e-05,2.99128]
[1780315583026,55.35,72292.6,0.0,0.975,2e-05,2.99128]
[1780315583567,55.35,72292.6,0.0,0.975,2e-05,2.99128]
[1780315583240,55.35,72280.13,0.0,0.97474,2e-05,3.01679]
[1780315584024,55.35,72277.85,0.0,0.97469,2e-05,3.02155]
[1780315585508,55.35,72277.85,0.0,0.97469,2e-05,3.02155]
[1780315585526,55.35,72264.51,0.0,0.97441,2e-05,3.049]
[1780315586044,55.35,72260.14,0.0,0.97432,2e-05,3.05804]
[1780315587044,55.35,72260.14,0.0,0.97432,2e-05,3.05804]
[1780315594375,55.35,72259.62,0.0,0.97432,2e-05,3.05663]
[1780315594450,55.35,72259.62,0.0,0.97432,2e-05,3.05663]
[1780315594474,55.35,72259.62,0.0,0.97432,2e-05,3.05663]
[1780315594552,55.35,72259.35,0.0,0.97432,2e-05,3.05722]
[1780315594651,55.35,72259.35,0.0,0.97432,2e-05,3.05722]
[1780315594722,55.35,72259.35,0.0,0.97432,2e-05,3.05722]
[1780315600145,55.36,72261.77,0.0,0.97437,2e-05,3.05245]
[1780315601342,55.36,72261.77,0.0,0.97437,2e-05,3.05245]
[1780315601386,55.36,72261.77,0.0,0.97437,2e-05,3.05245]
[1780315601469,55.36,72261.77,0.0,0.97437,2e-05,3.05245]
[1780315601570,55.36,72265.25,0.0,0.97444,2e-05,3.04534]
[1780315602077,55.36,72265.25,0.0,0.97444,2e-05,3.04534]
[1780315602129,55.36,72265.25,0.0,0.97444,2e-05,3.04534]
[1780315602219,55.36,72265.25,0.0,0.97444,2e-05,3.04534]
[1780315605180,55.36,72259.39,0.0,0.97431,2e-05,3.05766]
[1780315606187,55.36,72257.68,0.0,0.97428,2e-05,3.06123]
[1780315607675,55.36,72257.53,0.0,0.97427,2e-05,3.06157]
[1780315607727,55.36,72257.53,0.0,0.97427,2e-05,3.06157]
[1780315607787,55.36,72257.53,0.0,0.97427,2e-05,3.06157]
[1780315608083,55.36,72257.53,0.0,0.97427,2e-05,3.06157]
[1780315608178,55.36,72257.53,0.0,0.97427,2e-05,3.06157]
[1780315608221,55.36,72257.53,0.0,0.97427,2e-05,3.06157]
[1780315608247,55.36,72257.06,0.0,0.97426,2e-05,3.06257]
[1780315610993,55.36,72255.75,0.0,0.97424,2e-05,3.06534]
[1780315611231,55.36,72255.75,0.0,0.97424,2e-05,3.06534]
[1780315611332,55.36,72256.09,0.0,0.97424,2e-05,3.06466]
[1780315615250,55.36,72249.54,0.0,0.9741,2e-05,3.07832]
[1780315616257,55.36,72241.52,0.0,0.97393,2e-05,3.09498]
[1780315617264,55.36,72237.92,0.0,0.97385,2e-05,3.10245]
[1780315618204,55.36,72237.92,0.0,0.97385,2e-05,3.10245]
[1780315618210,55.36,72237.92,0.0,0.97385,2e-05,3.10245]
[1780315618226,55.36,72237.92,0.0,0.97385,2e-05,3.10245]
[1780315618652,55.36,72237.92,0.0,0.97385,2e-05,3.10245]
[1780315618271,55.36,72238.05,0.0,0.97386,2e-05,3.10215]
[1780315618702,55.36,72238.05,0.0,0.97386,2e-05,3.10215]
[1780315618718,55.36,72238.05,0.0,0.97386,2e-05,3.10215]
[1780315621292,55.36,72234.05,0.0,0.97377,2e-05,3.11038]
[1780315624313,55.36,72238.36,0.0,0.97387,2e-05,3.10124]
[1780315626441,55.36,72239.13,0.0,0.97388,2e-05,3.0996]
[1780315626454,55.36,72239.13,0.0,0.97388,2e-05,3.0996]
[1780315626475,55.36,72239.13,0.0,0.97388,2e-05,3.0996]
[1780315626543,55.36,72239.06,0.0,0.97388,2e-05,3.09972]
[1780315626821,55.36,72239.06,0.0,0.97388,2e-05,3.09972]
[1780315626873,55.36,72239.06,0.0,0.97388,2e-05,3.09972]
[1780315626970,55.36,72239.06,0.0,0.97388,2e-05,3.09972]
[1780315629227,55.36,72237.59,0.0,0.97385,2e-05,3.10272]
[1780315629348,55.36,72237.74,0.0,0.97386,2e-05,3.10237]
[1780315632372,55.36,72224.37,0.0,0.97357,2e-05,3.13024]
[1780315633380,55.35,72222.91,0.0,0.97354,2e-05,3.13322]
[1780315634386,55.35,72228.4,0.0,0.97366,2e-05,3.12162]
[1780315635595,55.35,72228.4,0.0,0.97366,2e-05,3.12162]
[1780315635648,55.35,72228.4,0.0,0.97366,2e-05,3.12162]
[1780315635678,55.35,72228.41,0.0,0.97366,2e-05,3.12154]
[1780315635725,55.35,72228.41,0.0,0.97366,2e-05,3.12154]
[1780315636673,55.35,72228.41,0.0,0.97366,2e-05,3.12154]
[1780315636726,55.35,72226.79,0.0,0.97362,2e-05,3.12486]
[1780315636732,55.35,72226.79,0.0,0.97362,2e-05,3.12486]
[1780315636973,55.35,72226.79,0.0,0.97362,2e-05,3.12486]
[1780315642443,55.35,72223.42,0.0,0.97355,2e-05,3.13152]
[1780315643449,55.35,72197.24,0.0,0.97298,2e-05,3.18675]
[1780315644017,55.35,72197.24,0.0,0.97298,2e-05,3.18675]
[1780315644474,55.35,72194.23,0.0,0.97291,2e-05,3.19337]
[1780315645466,55.35,72187.1,0.0,0.97275,2e-05,3.20878]
[1780315646472,55.35,72184.38,0.0,0.97269,2e-05,3.21478]
[1780315648058,55.36,72183.23,0.0,0.97267,2e-05,3.21741]
[1780315652515,55.36,72181.13,0.0,0.97263,2e-05,3.21989]
[1780315654529,55.36,72185.1,0.0,0.97272,2e-05,3.21171]
[1780315656543,55.36,72188.61,0.0,0.97279,2e-05,3.20456]
[1780315657550,55.36,72185.86,0.0,0.97273,2e-05,3.21062]
[1780315658431,55.36,72185.86,0.0,0.97273,2e-05,3.21062]
[1780315658475,55.36,72185.86,0.0,0.97273,2e-05,3.21062]
[1780315658529,55.36,72185.86,0.0,0.97273,2e-05,3.21062]
[1780315658581,55.36,72185.86,0.0,0.97273,2e-05,3.21062]
[1780315658682,55.36,72184.58,0.0,0.9727,2e-05,3.21353]
[1780315658725,55.36,72184.58,0.0,0.9727,2e-05,3.21353]
[1780315660457,55.36,72184.14,0.0,0.97269,2e-05,3.21464]
[1780315662223,55.37,72179.56,0.0,0.97258,2e-05,3.22477]
[1780315662585,55.37,72178.32,0.0,0.97255,2e-05,3.22757]
[1780315664057,55.37,72176.61,0.0,0.97251,2e-05,3.23139]
[1780315664110,55.37,72176.61,0.0,0.97251,2e-05,3.23139]
[1780315664224,55.37,72176.61,0.0,0.97251,2e-05,3.23139]
[1780315667677,55.37,72177.51,0.0,0.97253,2e-05,3.22986]
[1780315667723,55.37,72177.51,0.0,0.97253,2e-05,3.22986]
[1780315668555,55.37,72177.14,0.0,0.97252,2e-05,3.23079]
[1780315668627,55.37,72152.99,0.0,0.97197,2e-05,3.2831]
[1780315668742,55.37,72152.99,0.0,0.97197,2e-05,3.2831]
[1780315669634,55.37,72146.69,0.0,0.97183,2e-05,3.29686]
[1780315670641,55.37,72154.17,0.0,0.972,2e-05,3.2806]
[1780315671650,55.37,72163.91,0.0,0.97222,2e-05,3.25955]
[1780315672154,55.37,72163.91,0.0,0.97222,2e-05,3.25955]
[1780315672657,55.37,72168.55,0.0,0.97232,2e-05,3.24962]
[1780315676683,55.37,72166.3,0.0,0.97227,2e-05,3.25478]
[1780315676691,55.37,72166.3,0.0,0.97227,2e-05,3.25478]
[1780315676722,55.37,72166.3,0.0,0.97227,2e-05,3.25478]
[1780315676689,55.37,72163.61,0.0,0.97221,2e-05,3.26068]
[1780315677572,55.37,72163.61,0.0,0.97221,2e-05,3.26068]
[1780315677622,55.37,72163.61,0.0,0.97221,2e-05,3.26068]
[1780315677721,55.37,72163.61,0.0,0.97221,2e-05,3.26068]
[1780315677723,55.37,72162.87,0.0,0.97219,2e-05,3.26237]
[1780315679710,55.37,72158.73,0.0,0.9721,2e-05,3.2715]
[1780315680717,55.38,72152.56,0.0,0.97195,2e-05,3.28496]
[1780315681724,55.38,72148.99,0.0,0.97187,2e-05,3.29277]
[1780315682731,55.38,72141.08,0.0,0.97169,2e-05,3.31007]
[1780315683738,55.38,72134.19,0.0,0.97153,2e-05,3.32518]
[1780315684754,55.38,72131.5,0.0,0.97147,2e-05,3.33109]
[1780315685757,55.38,72123.77,0.0,0.97129,2e-05,3.34807]
[1780315686379,55.38,72123.77,0.0,0.97129,2e-05,3.34807]
[1780315686764,55.38,72114.22,0.0,0.97107,2e-05,3.36913]
[1780315687771,55.37,72107.81,0.0,0.97092,2e-05,3.38328]
[1780315688778,55.37,72113.13,0.0,0.97105,2e-05,3.37137]
[1780315690430,55.37,72113.13,0.0,0.97105,2e-05,3.37137]
[1780315690455,55.37,72114.19,0.0,0.97107,2e-05,3.36879]
[1780315690792,55.37,72109.05,0.0,0.97095,2e-05,3.38019]
[1780315695827,55.37,72107.16,0.0,0.97091,2e-05,3.38382]
[1780315697211,55.37,72107.16,0.0,0.97091,2e-05,3.38382]
[1780315697263,55.37,72107.16,0.0,0.97091,2e-05,3.38382]
[1780315697277,55.37,72107.16,0.0,0.97091,2e-05,3.38382]
[1780315697454,55.37,72107.16,0.0,0.97091,2e-05,3.38382]
[1780315697472,55.37,72107.16,0.0,0.97091,2e-05,3.38382]
[1780315697655,55.37,72107.16,0.0,0.97091,2e-05,3.38382]
[1780315697720,55.37,72113.09,0.0,0.97106,2e-05,3.3704]
[1780315699664,55.37,72117.76,0.0,0.97117,2e-05,3.35987]
[1780315700470,55.37,72117.76,0.0,0.97117,2e-05,3.35987]
[1780315700505,55.37,72114.36,0.0,0.97109,2e-05,3.3673]
[1780315702887,55.37,72102.7,0.0,0.97082,2e-05,3.39299]
[1780315703892,55.37,72082.58,0.0,0.97034,2e-05,3.43843]
[1780315704899,55.37,72081.06,0.0,0.9703,2e-05,3.44224]
[1780315706465,55.37,72081.06,0.0,0.9703,2e-05,3.44224]
[1780315706559,55.37,72080.34,0.0,0.97027,2e-05,3.44447]
[1780315706916,55.37,72085.99,0.0,0.97041,2e-05,3.43178]
[1780315707923,55.38,72082.42,0.0,0.97032,2e-05,3.4401]
[1780315709937,55.38,72087.78,0.0,0.97044,2e-05,3.4287]
[1780315710943,55.38,72093.19,0.0,0.97056,2e-05,3.41722]
[1780315711951,55.38,72099.29,0.0,0.97073,2e-05,3.40104]
[1780315713703,55.38,72099.29,0.0,0.97073,2e-05,3.40104]
[1780315713726,55.38,72099.29,0.0,0.97073,2e-05,3.40104]
[1780315713815,55.38,72100.07,0.0,0.97074,2e-05,3.39968]
[1780315713927,55.38,72100.07,0.0,0.97074,2e-05,3.39968]
[1780315713970,55.38,72100.07,0.0,0.97074,2e-05,3.39968]
[1780315714023,55.38,72100.07,0.0,0.97074,2e-05,3.39968]
[1780315714028,55.39,72098.87,0.0,0.97071,2e-05,3.40274]
[1780315714892,55.39,72098.87,0.0,0.97071,2e-05,3.40274]
[1780315715287,55.39,72098.87,0.0,0.97071,2e-05,3.40274]
[1780315715363,55.39,72097.35,0.0,0.97067,2e-05,3.40651]
[1780315715927,55.39,72097.35,0.0,0.97067,2e-05,3.40651]
[1780315715984,55.39,72094.2,0.0,0.97059,2e-05,3.41392]
[1780315718961,55.39,72096.53,0.0,0.97064,2e-05,3.40943]
[1780315719005,55.39,72100.64,0.0,0.97073,2e-05,3.40063]
[1780315720014,55.4,72107.74,0.0,0.97089,2e-05,3.38521]
[1780315722027,55.4,72097.59,0.0,0.97065,2e-05,3.40865]
[1780315723034,55.4,72084.84,0.0,0.97034,2e-05,3.43757]
[1780315724041,55.4,72078.24,0.0,0.97018,2e-05,3.45275]
[1780315725720,55.4,72078.24,0.0,0.97018,2e-05,3.45275]
[1780315725807,55.42,72081.57,0.0,0.97023,2e-05,3.44818]
[1780315725881,55.42,72081.57,0.0,0.97023,2e-05,3.44818]
[1780315725972,55.42,72081.57,0.0,0.97023,2e-05,3.44818]
[1780315726030,55.42,72081.57,0.0,0.97023,2e-05,3.44818]
[1780315726082,55.42,72081.57,0.0,0.97023,2e-05,3.44818]
[1780315726220,55.42,72081.57,0.0,0.97023,2e-05,3.44818]
[1780315726256,55.42,72085.03,0.0,0.97031,2e-05,3.4407]
[1780315728069,55.42,72080.68,0.0,0.9702,2e-05,3.45111]
[1780315730131,55.42,72082.25,0.0,0.97023,2e-05,3.44787]
[1780315730183,55.42,72082.25,0.0,0.97023,2e-05,3.44787]
[1780315730220,55.42,72082.25,0.0,0.97023,2e-05,3.44787]
[1780315730576,55.42,72082.25,0.0,0.97023,2e-05,3.44787]
[1780315730632,55.42,72082.25,0.0,0.97023,2e-05,3.44787]
[1780315730722,55.42,72082.25,0.0,0.97023,2e-05,3.44787]
[1780315730675,55.42,72081.22,0.0,0.9702,2e-05,3.4505]
[1780315731092,55.43,72079.74,0.0,0.97016,2e-05,3.45413]
[1780315732777,55.43,72079.74,0.0,0.97016,2e-05,3.45413]
[1780315732780,55.43,72075.64,0.0,0.97006,2e-05,3.46367]
[1780315734118,55.43,72069.01,0.0,0.9699,2e-05,3.47921]
[1780315735125,55.43,72060.06,0.0,0.96968,2e-05,3.49978]
[1780315736092,55.43,72060.06,0.0,0.96968,2e-05,3.49978]
[1780315736132,55.43,72055.79,0.0,0.96957,2e-05,3.50971]
[1780315737140,55.43,72052.46,0.0,0.96949,2e-05,3.51751]
[1780315740385,55.43,72053.26,0.0,0.9695,2e-05,3.51606]
[1780315740416,55.43,72053.26,0.0,0.9695,2e-05,3.51606]
[1780315740474,55.44,72053.39,0.0,0.96951,2e-05,3.51594]
[1780315741581,55.44,72053.39,0.0,0.96951,2e-05,3.51594]
[1780315742027,55.44,72053.14,0.0,0.9695,2e-05,3.5167]
[1780315742175,55.44,72051.03,0.0,0.96944,2e-05,3.5217]
[1780315744412,55.44,72051.06,0.0,0.96944,2e-05,3.5218]
[1780315744415,55.44,72042.79,0.0,0.96924,2e-05,3.5409]
[1780315745195,55.44,72038.51,0.0,0.96913,2e-05,3.55087]
[1780315750231,55.45,72037.76,0.0,0.9691,2e-05,3.55425]
[1780315751238,55.45,72044.76,0.0,0.96927,2e-05,3.53829]
[1780315752245,55.45,72042.14,0.0,0.9692,2e-05,3.54444]
[1780315753252,55.45,72047.92,0.0,0.96934,2e-05,3.53132]
[1780315754576,55.45,72047.92,0.0,0.96934,2e-05,3.53132]
[1780315754702,55.45,72047.92,0.0,0.96934,2e-05,3.53132]
[1780315754723,55.45,72047.92,0.0,0.96934,2e-05,3.53132]
[1780315754743,55.45,72048.49,0.0,0.96935,2e-05,3.53017]
[1780315755125,55.45,72048.49,0.0,0.96935,2e-05,3.53017]
[1780315755532,55.45,72048.49,0.0,0.96935,2e-05,3.53017]
[1780315755721,55.45,72048.49,0.0,0.96935,2e-05,3.53017]
[1780315755742,55.45,72054.67,0.0,0.9695,2e-05,3.5162]
[1780315757291,55.45,72043.14,0.0,0.96922,2e-05,3.54276]
[1780315758220,55.45,72043.14,0.0,0.96922,2e-05,3.54276]
[1780315758298,55.45,72037.29,0.0,0.96907,2e-05,3.55638]
[1780315759323,55.45,72038.92,0.0,0.96911,2e-05,3.55276]
[1780315760336,55.46,72044.12,0.0,0.96923,2e-05,3.54187]
[1780315760869,55.46,72044.12,0.0,0.96923,2e-05,3.54187]
[1780315760926,55.46,72044.12,0.0,0.96923,2e-05,3.54187]
[1780315760969,55.46,72044.12,0.0,0.96923,2e-05,3.54187]
[1780315760973,55.46,72044.12,0.0,0.96923,2e-05,3.54187]
[1780315761220,55.46,72044.12,0.0,0.96923,2e-05,3.54187]
[1780315761703,55.46,72044.26,0.0,0.96922,2e-05,3.54276]
[1780315761897,55.46,72044.26,0.0,0.96922,2e-05,3.54276]
[1780315762348,55.46,72039.68,0.0,0.96911,2e-05,3.55341]
[1780315764234,55.47,72038.13,0.0,0.96906,2e-05,3.55805]
[1780315764362,55.47,72033.31,0.0,0.96894,2e-05,3.56925]
[1780315764967,55.47,72033.31,0.0,0.96894,2e-05,3.56925]
[1780315765019,55.47,72033.31,0.0,0.96894,2e-05,3.56925]
[1780315765220,55.47,72033.31,0.0,0.96894,2e-05,3.56925]
[1780315766378,55.47,72025.96,0.0,0.96874,2e-05,3.5871]
[1780315767445,55.47,72025.96,0.0,0.96874,2e-05,3.5871]
[1780315767764,55.47,72025.96,0.0,0.96874,2e-05,3.5871]
[1780315767808,55.47,71999.91,0.0,0.96809,3e-05,3.64779]
[1780315768395,55.47,72001.15,0.0,0.96813,3e-05,3.64433]
[1780315769569,55.47,72001.15,0.0,0.96813,3e-05,3.64433]
[1780315769629,55.47,72004.97,0.0,0.96822,3e-05,3.63534]
[1780315770811,55.47,72004.97,0.0,0.96822,3e-05,3.63534]
[1780315770830,55.47,72007.84,0.0,0.9683,3e-05,3.62861]
[1780315773431,55.47,72015.98,0.0,0.96853,3e-05,3.60658]
[1780315774439,55.47,72027.92,0.0,0.96882,2e-05,3.57893]
[1780315775445,55.47,72033.06,0.0,0.96895,2e-05,3.56767]
[1780315779473,55.47,72043.56,0.0,0.9692,2e-05,3.54385]
[1780315780481,55.48,72055.39,0.0,0.96948,2e-05,3.51804]
[1780315781604,55.48,72055.39,0.0,0.96948,2e-05,3.51804]
[1780315781630,55.48,72055.39,0.0,0.96948,2e-05,3.51804]
[1780315781797,55.48,72062.2,0.0,0.96964,2e-05,3.50269]
[1780315782495,55.48,72057.03,0.0,0.96951,2e-05,3.51467]
[1780315783164,55.48,72057.03,0.0,0.96951,2e-05,3.51467]
[1780315783351,55.48,72057.03,0.0,0.96951,2e-05,3.51467]
[1780315783502,55.48,72040.01,0.0,0.9691,2e-05,3.5538]
[1780315784509,55.48,72033.63,0.0,0.96894,2e-05,3.5686]
[1780315785647,55.48,72033.63,0.0,0.96894,2e-05,3.5686]
[1780315785725,55.49,72033.76,0.0,0.96893,2e-05,3.56915]
[1780315787530,55.49,72036.38,0.0,0.96899,2e-05,3.56403]
[1780315791559,55.49,72029.8,0.0,0.96882,2e-05,3.57959]
[1780315792566,55.5,72032.65,0.0,0.96888,2e-05,3.5737]
[1780315793413,55.5,72032.65,0.0,0.96888,2e-05,3.5737]
[1780315793465,55.5,72032.65,0.0,0.96888,2e-05,3.5737]
[1780315793468,55.5,72032.65,0.0,0.96888,2e-05,3.5737]
[1780315794403,55.5,72032.55,0.0,0.96888,2e-05,3.57401]
[1780315794447,55.5,72032.55,0.0,0.96888,2e-05,3.57401]
[1780315794468,55.5,72032.55,0.0,0.96888,2e-05,3.57401]
[1780315794580,55.5,72033.99,0.0,0.96891,2e-05,3.57077]
[1780315795587,55.5,72036.14,0.0,0.96897,2e-05,3.5659]
[1780315796651,55.5,72036.14,0.0,0.96897,2e-05,3.5659]
[1780315796718,55.5,72036.14,0.0,0.96897,2e-05,3.5659]
[1780315797484,55.5,72037.92,0.0,0.96901,2e-05,3.5619]
[1780315797777,55.5,72037.92,0.0,0.96901,2e-05,3.5619]
[1780315797795,55.5,72036.9,0.0,0.96898,2e-05,3.56435]
[1780315797971,55.5,72036.9,0.0,0.96898,2e-05,3.56435]
[1780315798185,55.5,72036.9,0.0,0.96898,2e-05,3.56435]
[1780315798836,55.5,72036.9,0.0,0.96898,2e-05,3.56435]
[1780315798849,55.5,72032.68,0.0,0.96888,2e-05,3.57417]
[1780315801720,55.5,72031.8,0.0,0.96885,2e-05,3.57635]
[1780315801778,55.5,72031.76,0.0,0.96885,2e-05,3.57652]
[1780315802636,55.5,72035.2,0.0,0.96894,2e-05,3.56866]
[1780315804650,55.5,72039.43,0.0,0.96904,2e-05,3.55911]
[1780315804928,55.5,72039.43,0.0,0.96904,2e-05,3.55911]
[1780315804970,55.5,72039.43,0.0,0.96904,2e-05,3.55911]
[1780315805698,55.5,72039.43,0.0,0.96904,2e-05,3.55911]
[1780315805738,55.5,72044.27,0.0,0.96916,2e-05,3.54809]
[1780315806667,55.5,72046.47,0.0,0.96921,2e-05,3.54317]
[1780315807084,55.5,72046.47,0.0,0.96921,2e-05,3.54317]
[1780315807674,55.5,72056.09,0.0,0.96944,2e-05,3.52129]
[1780315808681,55.5,72056.98,0.0,0.96946,2e-05,3.51943]
[1780315809767,55.5,72056.98,0.0,0.96946,2e-05,3.51943]
[1780315809830,55.5,72062.32,0.0,0.96959,2e-05,3.50743]
[1780315810776,55.5,72070.93,0.0,0.9698,2e-05,3.48806]
[1780315811704,55.5,72083.24,0.0,0.9701,2e-05,3.45993]
[1780315812032,55.5,72083.24,0.0,0.9701,2e-05,3.45993]
[1780315812712,55.5,72105.12,0.0,0.97062,2e-05,3.41063]
[1780315813720,55.5,72109.5,0.0,0.97073,2e-05,3.40069]
[1780315814727,55.5,72096.69,0.0,0.97043,2e-05,3.42912]
[1780315815734,55.5,72096.12,0.0,0.97042,2e-05,3.43019]
[1780315817748,55.5,72091.45,0.0,0.97031,2e-05,3.44023]
[1780315818755,55.5,72088.3,0.0,0.97024,2e-05,3.44708]
[1780315820541,55.49,72087.81,0.0,0.97023,2e-05,3.44794]
[1780315820593,55.49,72087.81,0.0,0.97023,2e-05,3.44794]
[1780315820719,55.49,72087.81,0.0,0.97023,2e-05,3.44794]
[1780315820769,55.49,72088.83,0.0,0.97025,2e-05,3.44541]
[1780315822783,55.49,72092.62,0.0,0.97035,2e-05,3.43643]
[1780315823790,55.49,72094.36,0.0,0.97039,2e-05,3.43231]
[1780315824015,55.49,72094.36,0.0,0.97039,2e-05,3.43231]
[1780315824055,55.49,72094.36,0.0,0.97039,2e-05,3.43231]
[1780315824797,55.49,72088.44,0.0,0.97025,2e-05,3.44537]
[1780315824979,55.49,72088.44,0.0,0.97025,2e-05,3.44537]
[1780315825058,55.49,72088.44,0.0,0.97025,2e-05,3.44537]
[1780315825804,55.49,72083.75,0.0,0.97014,2e-05,3.45569]
[1780315825929,55.49,72083.75,0.0,0.97014,2e-05,3.45569]
[1780315826066,55.49,72083.75,0.0,0.97014,2e-05,3.45569]
[1780315826812,55.49,72087.38,0.0,0.97023,2e-05,3.44726]
[1780315827817,55.49,72092.9,0.0,0.97037,2e-05,3.43463]
[1780315828286,55.49,72092.9,0.0,0.97037,2e-05,3.43463]
[1780315828825,55.49,72097.57,0.0,0.97048,2e-05,3.42396]
[1780315829094,55.49,72097.57,0.0,0.97048,2e-05,3.42396]
[1780315829832,55.48,72091.4,0.0,0.97034,2e-05,3.43758]
[1780315831846,55.48,72087.03,0.0,0.97026,2e-05,3.44402]
[1780315832853,55.48,72079.53,0.0,0.97008,2e-05,3.46066]
[1780315833864,55.48,72075.8,0.0,0.97,2e-05,3.46882]
[1780315837891,55.47,72071.01,0.0,0.96989,2e-05,3.47854]
[1780315838421,55.47,72071.01,0.0,0.96989,2e-05,3.47854]
[1780315838898,55.47,72062.9,0.0,0.9697,2e-05,3.49663]
[1780315839905,55.47,72066.2,0.0,0.96978,2e-05,3.48881]
[1780315840912,55.47,72070.64,0.0,0.96989,2e-05,3.47844]
[1780315841919,55.47,72072.85,0.0,0.96995,2e-05,3.47314]
[1780315842926,55.47,72065.86,0.0,0.96978,2e-05,3.48868]
[1780315843933,55.47,72062.47,0.0,0.9697,2e-05,3.49607]
[1780315845948,55.46,72050.0,0.0,0.96941,2e-05,3.52382]
[1780315847472,55.46,72050.0,0.0,0.96941,2e-05,3.52382]
[1780315847833,55.46,72050.0,0.0,0.96941,2e-05,3.52382]
[1780315847935,55.46,72029.32,0.0,0.9689,2e-05,3.57101]
[1780315847968,55.46,71999.5,0.0,0.96815,3e-05,3.6403]
[1780315849943,55.46,71999.5,0.0,0.96815,3e-05,3.6403]
[1780315848975,55.46,71998.37,0.0,0.96813,3e-05,3.6429]
[1780315849982,55.46,71999.5,0.0,0.96816,3e-05,3.6402]
[1780315851175,55.46,71999.5,0.0,0.96816,3e-05,3.6402]
[1780315851996,55.46,72006.21,0.0,0.96833,3e-05,3.62444]
[1780315853003,55.46,72012.34,0.0,0.96848,3e-05,3.61015]
[1780315854009,55.46,72014.0,0.0,0.96852,3e-05,3.6063]
[1780315855017,55.46,72010.28,0.0,0.96843,3e-05,3.61496]
[1780315856027,55.46,72003.22,0.0,0.96825,3e-05,3.63142]
[1780315857034,55.46,72000.65,0.0,0.96819,3e-05,3.6374]
[1780315859224,55.46,72000.96,0.0,0.96819,3e-05,3.63664]
[1780315859323,55.46,72000.2,0.0,0.96818,3e-05,3.63833]
[1780315861072,55.46,72006.46,0.0,0.96833,3e-05,3.62367]
[1780315863089,55.46,71994.58,0.0,0.96804,3e-05,3.65108]
[1780315864095,55.46,71979.04,0.0,0.96764,3e-05,3.68758]
[1780315865103,55.46,71978.68,0.0,0.96763,3e-05,3.6883]
[1780315866488,55.46,71978.68,0.0,0.96763,3e-05,3.6883]
[1780315866608,55.45,71976.86,0.0,0.9676,3e-05,3.69112]
[1780315867148,55.45,71954.07,0.0,0.96701,3e-05,3.74526]
[1780315868136,55.45,71912.11,0.0,0.9659,3e-05,3.84629]
[1780315869140,55.45,71893.17,0.0,0.9654,3e-05,3.89235]
[1780315870486,55.45,71893.17,0.0,0.9654,3e-05,3.89235]
[1780315870746,55.45,71893.17,0.0,0.9654,3e-05,3.89235]
[1780315870813,55.43,71904.66,0.0,0.96575,3e-05,3.86032]
[1780315871950,55.43,71904.66,0.0,0.96575,3e-05,3.86032]
[1780315871173,55.43,71911.87,0.0,0.96594,3e-05,3.84275]
[1780315872183,55.41,71904.11,0.0,0.96579,3e-05,3.8568]
[1780315873189,55.39,71934.32,0.0,0.96663,3e-05,3.78]
[1780315874855,55.39,71934.32,0.0,0.96663,3e-05,3.78]
[1780315874903,55.38,71958.23,0.0,0.96728,3e-05,3.72027]
[1780315875676,55.38,71958.23,0.0,0.96728,3e-05,3.72027]
[1780315875715,55.38,71983.7,0.0,0.96794,3e-05,3.66001]
[1780315876063,55.38,71983.7,0.0,0.96794,3e-05,3.66001]
[1780315876218,55.38,71968.71,0.0,0.96755,3e-05,3.69539]
[1780315877226,55.38,71968.06,0.0,0.96754,3e-05,3.69674]
[1780315878712,55.38,71968.06,0.0,0.96754,3e-05,3.69674]
[1780315878802,55.38,71970.57,0.0,0.9676,3e-05,3.69056]
[1780315879238,55.38,71981.18,0.0,0.96788,3e-05,3.66551]
[1780315880365,55.38,71981.18,0.0,0.96788,3e-05,3.66551]
[1780315880436,55.38,71994.14,0.0,0.96821,3e-05,3.63501]
[1780315881254,55.38,72004.28,0.0,0.96846,3e-05,3.61131]
[1780315882049,55.38,72004.28,0.0,0.96846,3e-05,3.61131]
[1780315882262,55.38,71977.39,0.0,0.96778,3e-05,3.67437]
[1780315883769,55.38,71977.39,0.0,0.96778,3e-05,3.67437]
[1780315883923,55.38,71977.39,0.0,0.96778,3e-05,3.67437]
[1780315883811,55.38,71956.26,0.0,0.96725,3e-05,3.72352]
[1780315884386,55.38,71956.26,0.0,0.96725,3e-05,3.72352]
[1780315884452,55.38,71953.44,0.0,0.96717,3e-05,3.73024]
[1780315885283,55.38,71954.95,0.0,0.96721,3e-05,3.72647]
[1780315886290,55.38,71957.71,0.0,0.96729,3e-05,3.71972]
[1780315887299,55.37,71945.82,0.0,0.96698,3e-05,3.74791]
[1780315888305,55.37,71948.28,0.0,0.96705,3e-05,3.74187]
[1780315889313,55.37,71954.54,0.0,0.96721,3e-05,3.72675]
[1780315890358,55.37,71957.88,0.0,0.9673,3e-05,3.71863]
[1780315891491,55.37,71957.88,0.0,0.9673,3e-05,3.71863]
[1780315891554,55.37,71965.23,0.0,0.96752,3e-05,3.69794]
[1780315892370,55.37,71981.79,0.0,0.96794,3e-05,3.65867]
[1780315893377,55.37,71969.41,0.0,0.96763,3e-05,3.68775]
[1780315894384,55.37,71965.48,0.0,0.96753,3e-05,3.69637]
[1780315895621,55.37,71965.48,0.0,0.96753,3e-05,3.69637]
[1780315895703,55.37,71963.82,0.0,0.96749,3e-05,3.70019]
[1780315896387,55.37,71963.82,0.0,0.96749,3e-05,3.70019]
[1780315896442,55.37,71983.11,0.0,0.96799,3e-05,3.65451]
[1780315897449,55.37,71988.83,0.0,0.96813,3e-05,3.64094]
[1780315898456,55.37,71992.16,0.0,0.96822,3e-05,3.63308]
[1780315899463,55.36,71977.21,0.0,0.96784,3e-05,3.66816]
[1780315901003,55.36,71977.21,0.0,0.96784,3e-05,3.66816]
[1780315900505,55.36,71947.87,0.0,0.96708,3e-05,3.73776]
[1780315901066,55.36,71947.87,0.0,0.96708,3e-05,3.73776]
[1780315901505,55.36,71927.73,0.0,0.96656,3e-05,3.78524]
[1780315902510,55.36,71928.06,0.0,0.96657,3e-05,3.78438]
[1780315903974,55.36,71928.06,0.0,0.96657,3e-05,3.78438]
[1780315903517,55.36,71926.53,0.0,0.96653,3e-05,3.78775]
[1780315904285,55.36,71926.53,0.0,0.96653,3e-05,3.78775]
[1780315904525,55.36,71916.51,0.0,0.96627,3e-05,3.81198]
[1780315905535,55.36,71872.64,0.0,0.96508,3e-05,3.91916]
[1780315906197,55.36,71872.64,0.0,0.96508,3e-05,3.91916]
[1780315906552,55.36,71854.9,0.0,0.9646,3e-05,3.96297]
[1780315907912,55.36,71854.9,0.0,0.9646,3e-05,3.96297]
[1780315907915,55.35,71863.98,0.0,0.96486,3e-05,3.93955]
[1780315908240,55.35,71863.98,0.0,0.96486,3e-05,3.93955]
[1780315908352,55.35,71863.98,0.0,0.96486,3e-05,3.93955]
[1780315908645,55.35,71863.98,0.0,0.96486,3e-05,3.93955]
[1780315908748,55.35,71865.77,0.0,0.96491,3e-05,3.93469]
[1780315910579,55.35,71867.7,0.0,0.96497,3e-05,3.92907]
[1780315911586,55.35,71857.35,0.0,0.96469,3e-05,3.95476]
[1780315912357,55.35,71857.35,0.0,0.96469,3e-05,3.95476]
[1780315912593,55.34,71860.04,0.0,0.96477,3e-05,3.94721]
[1780315913600,55.34,71874.7,0.0,0.96518,3e-05,3.91048]
[1780315914608,55.34,71885.86,0.0,0.96549,3e-05,3.88263]
[1780315915614,55.34,71883.68,0.0,0.96543,3e-05,3.88766]
[1780315916621,55.34,71878.45,0.0,0.96529,3e-05,3.9002]
[1780315919642,55.32,71885.23,0.0,0.96552,3e-05,3.8793]
[1780315920838,55.32,71885.23,0.0,0.96552,3e-05,3.8793]
[1780315920860,55.31,71893.02,0.0,0.96577,3e-05,3.85705]
[1780315921656,55.29,71916.51,0.0,0.96643,3e-05,3.79714]
[1780315922667,55.29,71932.01,0.0,0.96684,3e-05,3.7596]
[1780315923672,55.29,71940.53,0.0,0.96707,3e-05,3.73892]
[1780315924886,55.29,71940.53,0.0,0.96707,3e-05,3.73892]
[1780315924945,55.29,71939.2,0.0,0.96703,3e-05,3.7419]
[1780315926693,55.29,71935.66,0.0,0.96694,3e-05,3.75017]
[1780315927204,55.29,71935.66,0.0,0.96694,3e-05,3.75017]
[1780315927701,55.29,71930.62,0.0,0.96681,3e-05,3.76184]
[1780315928360,55.29,71930.62,0.0,0.96681,3e-05,3.76184]
[1780315928506,55.29,71930.62,0.0,0.96681,3e-05,3.76184]
[1780315928707,55.29,71889.5,0.0,0.96572,3e-05,3.86149]
[1780315930134,55.29,71889.5,0.0,0.96572,3e-05,3.86149]
[1780315929714,55.29,71855.93,0.0,0.9648,3e-05,3.94402]
[1780315930721,55.28,71869.54,0.0,0.96518,3e-05,3.90987]
[1780315931728,55.28,71889.58,0.0,0.96573,3e-05,3.86022]
[1780315932410,55.28,71889.58,0.0,0.96573,3e-05,3.86022]
[1780315932650,55.28,71889.58,0.0,0.96573,3e-05,3.86022]
[1780315932735,55.27,71901.97,0.0,0.9661,3e-05,3.82721]
[1780315933742,55.27,71902.46,0.0,0.96611,3e-05,3.8258]
[1780315934749,55.27,71888.47,0.0,0.96574,3e-05,3.85973]
[1780315935756,55.27,71887.24,0.0,0.96571,3e-05,3.86247]
[1780315936672,55.27,71887.24,0.0,0.96571,3e-05,3.86247]
[1780315936785,55.27,71887.24,0.0,0.96571,3e-05,3.86247]
[1780315936853,55.27,71890.01,0.0,0.96579,3e-05,3.8554]
[1780315937770,55.26,71900.13,0.0,0.96606,3e-05,3.83042]
[1780315938777,55.26,71901.77,0.0,0.96611,3e-05,3.8262]
[1780315939784,55.26,71895.01,0.0,0.96593,3e-05,3.84246]
[1780315940710,55.26,71895.01,0.0,0.96593,3e-05,3.84246]
[1780315940792,55.26,71893.36,0.0,0.96589,3e-05,3.84624]
[1780315941802,55.26,71895.13,0.0,0.96594,3e-05,3.84166]
[1780315943813,55.26,71898.35,0.0,0.96603,3e-05,3.83331]
[1780315944820,55.26,71902.39,0.0,0.96614,3e-05,3.82323]
[1780315945511,55.26,71902.39,0.0,0.96614,3e-05,3.82323]
[1780315945530,55.26,71902.39,0.0,0.96614,3e-05,3.82323]
[1780315945827,55.26,71896.33,0.0,0.96598,3e-05,3.83778]
[1780315946219,55.26,71896.33,0.0,0.96598,3e-05,3.83778]
[1780315947954,55.26,71897.47,0.0,0.96601,3e-05,3.83476]
[1780315947988,55.25,71895.87,0.0,0.96597,3e-05,3.83842]
[1780315949859,55.25,71903.64,0.0,0.96619,3e-05,3.81901]
[1780315950866,55.25,71912.19,0.0,0.96641,3e-05,3.79826]
[1780315951873,55.25,71918.86,0.0,0.96662,3e-05,3.7784]
[1780315952884,55.25,71920.68,0.0,0.96667,3e-05,3.77373]
[1780315953890,55.25,71941.32,0.0,0.96722,3e-05,3.72393]
[1780315954898,55.25,71947.81,0.0,0.96739,3e-05,3.70827]
[1780315955905,55.25,71954.21,0.0,0.96756,3e-05,3.6929]
[1780315957919,55.24,71951.05,0.0,0.96748,3e-05,3.70016]
[1780315958926,55.24,71955.17,0.0,0.96759,3e-05,3.69023]
[1780315959933,55.24,71946.59,0.0,0.96736,3e-05,3.71051]
[1780315960940,55.24,71926.03,0.0,0.96683,3e-05,3.75957]
[1780315961947,55.24,71935.78,0.0,0.96709,3e-05,3.73593]
[1780315962959,55.24,71938.32,0.0,0.96716,3e-05,3.72965]
[1780315963966,55.24,71926.53,0.0,0.96685,3e-05,3.75774]
[1780315964973,55.24,71920.58,0.0,0.96669,3e-05,3.77182]
[1780315965980,55.24,71916.86,0.0,0.9666,3e-05,3.78053]
[1780315966987,55.24,71910.6,0.0,0.96644,3e-05,3.79539]
[1780315967598,55.24,71910.6,0.0,0.96644,3e-05,3.79539]
[1780315967994,55.23,71911.0,0.0,0.96645,3e-05,3.79412]
[1780315970011,55.23,71903.24,0.0,0.96625,3e-05,3.81234]
[1780315971019,55.23,71895.81,0.0,0.96605,3e-05,3.83009]
[1780315972026,55.23,71900.25,0.0,0.96618,3e-05,3.81892]
[1780315973036,55.23,71905.86,0.0,0.96633,3e-05,3.80495]
[1780315974042,55.23,71913.14,0.0,0.96653,3e-05,3.787]
[1780315975049,55.22,71911.45,0.0,0.96649,3e-05,3.7908]
[1780315976056,55.22,71915.76,0.0,0.9666,3e-05,3.78009]
[1780315978070,55.22,71924.91,0.0,0.96685,3e-05,3.75749]
[1780315979077,55.22,71927.58,0.0,0.96692,3e-05,3.75084]
[1780315979263,55.22,71927.58,0.0,0.96692,3e-05,3.75084]
[1780315980084,55.22,71925.05,0.0,0.96686,3e-05,3.7567]
[1780315984113,55.21,71927.38,0.0,0.96693,3e-05,3.75018]
[1780315985120,55.21,71930.8,0.0,0.96702,3e-05,3.74176]
[1780315985274,55.21,71930.8,0.0,0.96702,3e-05,3.74176]
[1780315985441,55.21,71930.8,0.0,0.96702,3e-05,3.74176]
[1780315986127,55.21,71938.35,0.0,0.96722,3e-05,3.72348]
[1780315987134,55.21,71935.59,0.0,0.96715,3e-05,3.7299]
[1780315988156,55.21,71957.73,0.0,0.96773,3e-05,3.67701]
[1780315988384,55.21,71957.73,0.0,0.96773,3e-05,3.67701]
[1780315989163,55.21,71968.6,0.0,0.96801,3e-05,3.65124]
[1780315990170,55.21,71969.45,0.0,0.96803,3e-05,3.64919]
[1780315991177,55.21,71971.21,0.0,0.96807,3e-05,3.645]
[1780315991726,55.21,71971.21,0.0,0.96807,3e-05,3.645]
[1780315992184,55.21,71968.56,0.0,0.96801,3e-05,3.6512]
[1780315993191,55.21,71971.26,0.0,0.96808,3e-05,3.64479]
[1780315994198,55.21,71968.37,0.0,0.968,3e-05,3.65156]
[1780315996053,55.21,71968.37,0.0,0.968,3e-05,3.65156]
[1780315996212,55.21,71963.27,0.0,0.96787,3e-05,3.66349]
[1780315997576,55.21,71959.99,0.0,0.96779,3e-05,3.67117]
[1780315998602,55.21,71968.95,0.0,0.96802,3e-05,3.64992]
[1780315999233,55.21,71969.25,0.0,0.96803,3e-05,3.64916]
[1780316000240,55.21,71971.33,0.0,0.96808,3e-05,3.64421]
[1780316001247,55.21,71973.7,0.0,0.96814,3e-05,3.6386]
[1780316003261,55.21,71970.84,0.0,0.96807,3e-05,3.64525]
[1780316004268,55.21,71968.05,0.0,0.968,3e-05,3.65178]
[1780316005277,55.21,71970.75,0.0,0.96807,3e-05,3.64536]
[1780316006284,55.21,71976.47,0.0,0.96822,3e-05,3.63186]
[1780316007290,55.21,71978.2,0.0,0.96826,3e-05,3.62778]
[1780316009305,55.21,71971.14,0.0,0.96808,3e-05,3.64434]
[1780316010312,55.21,71968.57,0.0,0.96802,3e-05,3.65035]
[1780316011319,55.21,71963.42,0.0,0.96791,3e-05,3.65942]
[1780316012326,55.21,71952.27,0.0,0.96762,3e-05,3.68574]
[1780316013333,55.21,71945.32,0.0,0.96745,3e-05,3.70215]
[1780316016353,55.2,71940.54,0.0,0.96733,3e-05,3.71312]
[1780316018368,55.2,71934.07,0.0,0.96716,3e-05,3.72827]
[1780316021389,55.2,71931.95,0.0,0.96711,3e-05,3.73279]
[1780316022396,55.2,71934.65,0.0,0.96718,3e-05,3.72614]
[1780316023403,55.2,71938.27,0.0,0.96728,3e-05,3.71731]
[1780316026425,55.2,71940.94,0.0,0.96735,3e-05,3.71045]
[1780316028446,55.19,71935.3,0.0,0.96721,3e-05,3.72363]
[1780316029445,55.19,71916.6,0.0,0.96672,3e-05,3.76836]
[1780316031220,55.19,71910.43,0.0,0.96656,3e-05,3.78274]
[1780316033473,55.19,71912.16,0.0,0.96662,3e-05,3.77801]
[1780316034480,55.19,71914.28,0.0,0.96667,3e-05,3.77263]
[1780316035538,55.19,71914.28,0.0,0.96667,3e-05,3.77263]
[1780316036030,55.19,71914.28,0.0,0.96667,3e-05,3.77263]
[1780316036103,55.19,71923.52,0.0,0.96692,3e-05,3.74991]
[1780316036484,55.19,71923.52,0.0,0.96692,3e-05,3.74991]
[1780316036494,55.19,71937.89,0.0,0.9673,3e-05,3.71548]
[1780316037501,55.19,71941.58,0.0,0.9674,3e-05,3.70653]
[1780316039441,55.18,71942.16,0.0,0.96741,3e-05,3.70502]
[1780316042540,55.18,71946.69,0.0,0.96754,3e-05,3.69374]
[1780316044555,55.18,71955.66,0.0,0.96777,3e-05,3.67221]
[1780316045562,55.18,71958.9,0.0,0.96785,3e-05,3.66447]
[1780316048118,55.18,71953.35,0.0,0.96771,3e-05,3.67741]
[1780316048583,55.18,71947.68,0.0,0.96757,3e-05,3.69087]
[1780316050597,55.18,71946.31,0.0,0.96753,3e-05,3.69392]
[1780316053618,55.18,71940.6,0.0,0.96739,3e-05,3.70716]
[1780316054625,55.18,71936.28,0.0,0.96728,3e-05,3.71735]
[1780316058274,55.18,71936.96,0.0,0.9673,3e-05,3.71543]
[1780316058325,55.18,71936.4,0.0,0.96729,3e-05,3.71661]
[1780316058470,55.18,71936.4,0.0,0.96729,3e-05,3.71661]
[1780316060148,55.17,71937.65,0.0,0.96732,3e-05,3.71347]
[1780316060200,55.17,71937.65,0.0,0.96732,3e-05,3.71347]
[1780316060225,55.17,71937.65,0.0,0.96732,3e-05,3.71347]
[1780316060249,55.17,71938.13,0.0,0.96734,3e-05,3.71202]
[1780316063687,55.17,71934.68,0.0,0.96725,3e-05,3.71981]
[1780316064695,55.17,71915.3,0.0,0.96674,3e-05,3.76619]
[1780316066709,55.17,71918.73,0.0,0.96684,3e-05,3.75753]
[1780316067717,55.17,71928.69,0.0,0.9671,3e-05,3.73336]
[1780316068724,55.17,71933.37,0.0,0.96723,3e-05,3.72193]
[1780316069731,55.17,71938.84,0.0,0.96737,3e-05,3.70868]
[1780316071748,55.16,71946.86,0.0,0.96761,3e-05,3.68624]
[1780316072755,55.16,71953.09,0.0,0.96777,3e-05,3.67132]
[1780316073766,55.16,71956.82,0.0,0.96787,3e-05,3.6624]
[1780316074773,55.16,71953.82,0.0,0.96779,3e-05,3.66942]
[1780316076787,55.16,71964.35,0.0,0.96806,3e-05,3.64435]
[1780316077794,55.16,71963.05,0.0,0.96803,3e-05,3.64738]
[1780316078801,55.16,71967.77,0.0,0.96815,3e-05,3.63623]
[1780316081822,55.16,71964.09,0.0,0.96806,3e-05,3.64485]
[1780316083837,55.16,71969.18,0.0,0.96819,3e-05,3.63281]
[1780316087620,55.16,71968.0,0.0,0.96816,3e-05,3.63555]
[1780316087672,55.16,71968.0,0.0,0.96816,3e-05,3.63555]
[1780316087721,55.16,71968.0,0.0,0.96816,3e-05,3.63555]
[1780316088030,55.16,71968.0,0.0,0.96816,3e-05,3.63555]
[1780316088082,55.16,71968.0,0.0,0.96816,3e-05,3.63555]
[1780316088221,55.16,71968.0,0.0,0.96816,3e-05,3.63555]
[1780316088184,55.16,71968.26,0.0,0.96816,3e-05,3.63493]
[1780316093908,55.16,71968.04,0.0,0.96816,3e-05,3.63539]
[1780316094449,55.16,71968.04,0.0,0.96816,3e-05,3.63539]
[1780316094468,55.16,71968.04,0.0,0.96816,3e-05,3.63539]
[1780316094505,55.16,71968.04,0.0,0.96816,3e-05,3.63539]
[1780316094693,55.16,71968.04,0.0,0.96816,3e-05,3.63539]
[1780316094721,55.16,71968.04,0.0,0.96816,3e-05,3.63539]
[1780316094752,55.16,71968.04,0.0,0.96816,3e-05,3.63539]
[1780316094972,55.16,71968.04,0.0,0.96816,3e-05,3.63539]
[1780316095072,55.16,71968.71,0.0,0.96818,3e-05,3.6338]
[1780316095932,55.16,71971.75,0.0,0.96825,3e-05,3.62665]
[1780316096936,55.16,71978.78,0.0,0.96843,3e-05,3.61017]
[1780316097943,55.16,71972.97,0.0,0.96829,3e-05,3.62382]
[1780316098638,55.16,71972.97,0.0,0.96829,3e-05,3.62382]
[1780316098686,55.16,71972.97,0.0,0.96829,3e-05,3.62382]
[1780316098720,55.16,71972.97,0.0,0.96829,3e-05,3.62382]
[1780316099700,55.16,71972.59,0.0,0.96828,3e-05,3.62472]
[1780316099725,55.16,71972.59,0.0,0.96828,3e-05,3.62472]
[1780316099855,55.16,71972.59,0.0,0.96828,3e-05,3.62472]
[1780316099957,55.16,71975.43,0.0,0.96835,3e-05,3.61807]
[1780316100965,55.16,71975.43,0.0,0.96835,3e-05,3.61807]
[1780316101235,55.16,71975.43,0.0,0.96835,3e-05,3.61807]
[1780316101281,55.16,71984.27,0.0,0.96857,3e-05,3.5974]
[1780316101971,55.16,71991.71,0.0,0.96876,3e-05,3.58012]
[1780316102978,55.16,71996.34,0.0,0.96887,2e-05,3.56945]
[1780316106814,55.16,71995.99,0.0,0.96886,3e-05,3.57058]
[1780316107006,55.16,72006.77,0.0,0.96913,2e-05,3.54572]
[1780316108026,55.16,72028.36,0.0,0.96966,2e-05,3.49624]
[1780316109030,55.17,72036.01,0.0,0.96984,2e-05,3.47901]
[1780316109804,55.17,72036.01,0.0,0.96984,2e-05,3.47901]
[1780316110020,55.17,72036.01,0.0,0.96984,2e-05,3.47901]
[1780316110037,55.17,72029.31,0.0,0.96968,2e-05,3.49457]
[1780316110948,55.17,72029.31,0.0,0.96968,2e-05,3.49457]
[1780316111031,55.17,72029.31,0.0,0.96968,2e-05,3.49457]
[1780316111044,55.17,72023.46,0.0,0.96953,2e-05,3.5082]
[1780316113058,55.17,72022.89,0.0,0.96951,2e-05,3.50992]
[1780316116079,55.17,72019.71,0.0,0.96943,2e-05,3.51784]
[1780316117085,55.17,72015.39,0.0,0.96932,2e-05,3.52797]
[1780316122123,55.18,72019.7,0.0,0.96942,2e-05,3.51892]
[1780316124144,55.18,72026.48,0.0,0.96958,2e-05,3.50321]
[1780316125151,55.18,72040.48,0.0,0.96993,2e-05,3.47094]
[1780316126158,55.17,72032.57,0.0,0.96974,2e-05,3.4887]
[1780316127164,55.17,72024.27,0.0,0.96953,2e-05,3.50792]
[1780316128172,55.18,72026.27,0.0,0.96958,2e-05,3.50354]
[1780316131193,55.18,72016.46,0.0,0.96936,2e-05,3.52372]
[1780316132200,55.18,72022.8,0.0,0.96951,2e-05,3.50934]
[1780316133209,55.18,72027.0,0.0,0.96961,2e-05,3.49992]
[1780316134216,55.18,72023.88,0.0,0.96953,2e-05,3.50727]
[1780316135223,55.18,72020.09,0.0,0.96944,2e-05,3.51617]
[1780316136230,55.18,72028.5,0.0,0.96964,2e-05,3.49708]
[1780316137237,55.18,72038.74,0.0,0.96989,2e-05,3.47393]
[1780316138244,55.18,72043.26,0.0,0.97,2e-05,3.46366]
[1780316139252,55.18,72041.86,0.0,0.96997,2e-05,3.46683]
[1780316140259,55.18,72037.49,0.0,0.96986,2e-05,3.4765]
[1780316142642,55.18,72038.53,0.0,0.96989,2e-05,3.47355]
[1780316142648,55.18,72038.53,0.0,0.96989,2e-05,3.47355]
[1780316142694,55.18,72038.53,0.0,0.96989,2e-05,3.47355]
[1780316142724,55.18,72038.53,0.0,0.96989,2e-05,3.47355]
[1780316143280,55.18,72037.05,0.0,0.96986,2e-05,3.47664]
[1780316144008,55.18,72037.05,0.0,0.96986,2e-05,3.47664]
[1780316144228,55.18,72037.05,0.0,0.96986,2e-05,3.47664]
[1780316144287,55.18,72035.6,0.0,0.96983,2e-05,3.47965]
[1780316146301,55.17,72038.73,0.0,0.96991,2e-05,3.47192]
[1780316147308,55.18,72032.44,0.0,0.96975,2e-05,3.4865]
[1780316148315,55.18,72038.93,0.0,0.96991,2e-05,3.47194]
[1780316150584,55.17,72037.61,0.0,0.96988,2e-05,3.47436]
[1780316150635,55.17,72037.61,0.0,0.96988,2e-05,3.47436]
[1780316150693,55.17,72037.61,0.0,0.96988,2e-05,3.47436]
[1780316150721,55.17,72037.61,0.0,0.96988,2e-05,3.47436]
[1780316150740,55.17,72037.61,0.0,0.96988,2e-05,3.47436]
[1780316151012,55.17,72037.61,0.0,0.96988,2e-05,3.47436]
[1780316151221,55.17,72037.61,0.0,0.96988,2e-05,3.47436]
[1780316151340,55.17,72036.61,0.0,0.96986,2e-05,3.47635]
[1780316152347,55.17,72033.23,0.0,0.96978,2e-05,3.48375]
[1780316153353,55.17,72027.95,0.0,0.96966,2e-05,3.4955]
[1780316157674,55.16,72029.14,0.0,0.9697,2e-05,3.49143]
[1780316157722,55.16,72029.14,0.0,0.9697,2e-05,3.49143]
[1780316157772,55.16,72029.14,0.0,0.9697,2e-05,3.49143]
[1780316157971,55.16,72029.14,0.0,0.9697,2e-05,3.49143]
[1780316158389,55.16,72029.5,0.0,0.96971,2e-05,3.49029]
[1780316160403,55.16,72025.69,0.0,0.96963,2e-05,3.49835]
[1780316163239,55.16,72023.87,0.0,0.96959,2e-05,3.50218]
[1780316163286,55.16,72023.87,0.0,0.96959,2e-05,3.50218]
[1780316163346,55.16,72023.87,0.0,0.96959,2e-05,3.50218]
[1780316163387,55.15,72026.97,0.0,0.96967,2e-05,3.49441]
[1780316163450,55.15,72026.97,0.0,0.96967,2e-05,3.49441]
[1780316163470,55.15,72026.97,0.0,0.96967,2e-05,3.49441]
[1780316163514,55.15,72027.7,0.0,0.96969,2e-05,3.49274]
[1780316167452,55.15,72024.5,0.0,0.96962,2e-05,3.49876]
[1780316168888,55.15,72024.5,0.0,0.96962,2e-05,3.49876]
[1780316168900,55.15,72024.5,0.0,0.96962,2e-05,3.49876]
[1780316168985,55.15,72024.5,0.0,0.96962,2e-05,3.49876]
[1780316169142,55.15,72024.5,0.0,0.96962,2e-05,3.49876]
[1780316169273,55.15,72024.5,0.0,0.96962,2e-05,3.49876]
[1780316169274,55.15,72022.06,0.0,0.96957,2e-05,3.50366]
[1780316169862,55.15,72022.06,0.0,0.96957,2e-05,3.50366]
[1780316169923,55.15,72013.35,0.0,0.96935,2e-05,3.52382]
[1780316170733,55.15,72013.35,0.0,0.96935,2e-05,3.52382]
[1780316170969,55.15,72013.35,0.0,0.96935,2e-05,3.52382]
[1780316171071,55.14,72007.84,0.0,0.96922,2e-05,3.53611]
[1780316171490,55.14,72001.26,0.0,0.96906,2e-05,3.55132]
[1780316175518,55.15,72005.08,0.0,0.96915,2e-05,3.54293]
[1780316176525,55.15,72009.34,0.0,0.96925,2e-05,3.53322]
[1780316178030,55.15,72017.88,0.0,0.96946,2e-05,3.51388]
[1780316178723,55.15,72017.88,0.0,0.96946,2e-05,3.51388]
[1780316178756,55.15,72020.49,0.0,0.96952,2e-05,3.50789]
[1780316180568,55.15,72025.0,0.0,0.96963,2e-05,3.49793]
[1780316182356,55.15,72025.0,0.0,0.96963,2e-05,3.49793]
[1780316182402,55.15,72025.0,0.0,0.96963,2e-05,3.49793]
[1780316182414,55.15,72028.57,0.0,0.96971,2e-05,3.49018]
[1780316182473,55.15,72028.57,0.0,0.96971,2e-05,3.49018]
[1780316182871,55.15,72028.57,0.0,0.96971,2e-05,3.49018]
[1780316182965,55.15,72028.57,0.0,0.96971,2e-05,3.49018]
[1780316183004,55.15,72028.57,0.0,0.96971,2e-05,3.49018]
[1780316183222,55.15,72028.57,0.0,0.96971,2e-05,3.49018]
[1780316183306,55.15,72029.52,0.0,0.96974,2e-05,3.48823]
[1780316185594,55.16,72033.87,0.0,0.96984,2e-05,3.47874]
[1780316187874,55.16,72032.19,0.0,0.96979,2e-05,3.48281]
[1780316187880,55.16,72032.19,0.0,0.96979,2e-05,3.48281]
[1780316187972,55.16,72032.19,0.0,0.96979,2e-05,3.48281]
[1780316188097,55.16,72032.19,0.0,0.96979,2e-05,3.48281]
[1780316188149,55.16,72032.19,0.0,0.96979,2e-05,3.48281]
[1780316188223,55.16,72032.19,0.0,0.96979,2e-05,3.48281]
[1780316188322,55.16,72030.9,0.0,0.96976,2e-05,3.4862]
[1780316193651,55.16,72030.94,0.0,0.96977,2e-05,3.48425]
[1780316195606,55.16,72033.5,0.0,0.96983,2e-05,3.47863]
[1780316195721,55.16,72033.5,0.0,0.96983,2e-05,3.47863]
[1780316195837,55.16,72033.5,0.0,0.96983,2e-05,3.47863]
[1780316196002,55.16,72033.5,0.0,0.96983,2e-05,3.47863]
[1780316196156,55.16,72033.5,0.0,0.96983,2e-05,3.47863]
[1780316196221,55.16,72033.5,0.0,0.96983,2e-05,3.47863]
[1780316196300,55.17,72041.03,0.0,0.97001,2e-05,3.46198]
[1780316197575,55.17,72042.92,0.0,0.97005,2e-05,3.45769]
[1780316197718,55.17,72042.92,0.0,0.97005,2e-05,3.45769]
[1780316201323,55.17,72042.67,0.0,0.97004,2e-05,3.45904]
[1780316201373,55.17,72042.67,0.0,0.97004,2e-05,3.45904]
[1780316201389,55.17,72042.67,0.0,0.97004,2e-05,3.45904]
[1780316201441,55.17,72042.67,0.0,0.97004,2e-05,3.45904]
[1780316201425,55.17,72042.85,0.0,0.97004,2e-05,3.45914]
[1780316201469,55.17,72042.85,0.0,0.97004,2e-05,3.45914]
[1780316201707,55.17,72043.4,0.0,0.97005,2e-05,3.45789]
[1780316203721,55.18,72024.19,0.0,0.96958,2e-05,3.50219]
[1780316204728,55.18,72013.14,0.0,0.96931,2e-05,3.52774]
[1780316205735,55.18,72009.13,0.0,0.9692,2e-05,3.53712]
[1780316206742,55.18,72000.04,0.0,0.96898,2e-05,3.55825]
[1780316208338,55.18,71997.75,0.0,0.96892,2e-05,3.56372]
[1780316209662,55.18,71996.38,0.0,0.96888,2e-05,3.5669]
[1780316209709,55.18,71996.38,0.0,0.96888,2e-05,3.5669]
[1780316209729,55.18,71996.38,0.0,0.96888,2e-05,3.5669]
[1780316209763,55.18,71991.23,0.0,0.96875,3e-05,3.57894]
[1780316211613,55.18,71990.71,0.0,0.96874,3e-05,3.58022]
[1780316211665,55.18,71990.71,0.0,0.96874,3e-05,3.58022]
[1780316211723,55.18,71990.71,0.0,0.96874,3e-05,3.58022]
[1780316211777,55.18,71988.51,0.0,0.96869,3e-05,3.5854]
[1780316212784,55.18,71993.34,0.0,0.96881,3e-05,3.57421]
[1780316213791,55.18,72004.14,0.0,0.96907,2e-05,3.54921]
[1780316215191,55.18,72004.14,0.0,0.96907,2e-05,3.54921]
[1780316215222,55.18,72004.14,0.0,0.96907,2e-05,3.54921]
[1780316215253,55.18,72004.78,0.0,0.96909,2e-05,3.5479]
[1780316215524,55.18,72004.78,0.0,0.96909,2e-05,3.5479]
[1780316215576,55.18,72004.78,0.0,0.96909,2e-05,3.5479]
[1780316215736,55.18,72004.78,0.0,0.96909,2e-05,3.5479]
[1780316216389,55.18,72004.78,0.0,0.96909,2e-05,3.5479]
[1780316215805,55.18,72003.73,0.0,0.96906,2e-05,3.55032]
[1780316216812,55.18,72001.14,0.0,0.969,2e-05,3.55642]
[1780316218666,55.18,72000.35,0.0,0.96898,2e-05,3.55835]
[1780316218718,55.18,72000.35,0.0,0.96898,2e-05,3.55835]
[1780316218723,55.18,72000.35,0.0,0.96898,2e-05,3.55835]
[1780316219833,55.18,71995.42,0.0,0.96885,3e-05,3.56997]
[1780316221033,55.18,71991.05,0.0,0.96874,3e-05,3.58028]
[1780316221628,55.18,71991.05,0.0,0.96874,3e-05,3.58028]
[1780316221676,55.18,71991.05,0.0,0.96874,3e-05,3.58028]
[1780316221724,55.18,71991.05,0.0,0.96874,3e-05,3.58028]
[1780316221843,55.18,71991.05,0.0,0.96874,3e-05,3.58028]
[1780316221982,55.18,71991.05,0.0,0.96874,3e-05,3.58028]
[1780316222026,55.18,71991.05,0.0,0.96874,3e-05,3.58028]
[1780316222063,55.18,71989.54,0.0,0.9687,3e-05,3.58384]
[1780316224783,55.18,71987.98,0.0,0.96866,3e-05,3.58752]
[1780316224869,55.18,71995.53,0.0,0.96885,3e-05,3.57002]
[1780316226040,55.18,71995.53,0.0,0.96885,3e-05,3.57002]
[1780316226119,55.18,71995.53,0.0,0.96885,3e-05,3.57002]
[1780316226220,55.18,71995.53,0.0,0.96885,3e-05,3.57002]
[1780316226316,55.18,71998.31,0.0,0.96892,2e-05,3.56368]
[1780316227162,55.18,71998.31,0.0,0.96892,2e-05,3.56368]
[1780316227214,55.18,71998.31,0.0,0.96892,2e-05,3.56368]
[1780316227220,55.18,71998.31,0.0,0.96892,2e-05,3.56368]
[1780316227263,55.18,71994.44,0.0,0.96882,3e-05,3.57274]
[1780316227547,55.18,71994.44,0.0,0.96882,3e-05,3.57274]
[1780316227720,55.18,71994.44,0.0,0.96882,3e-05,3.57274]
[1780316231020,55.18,71991.26,0.0,0.96874,3e-05,3.58028]
[1780316231098,55.18,71991.26,0.0,0.96874,3e-05,3.58028]
[1780316231219,55.18,71991.26,0.0,0.96874,3e-05,3.58028]
[1780316231282,55.19,71993.96,0.0,0.96881,3e-05,3.57412]
[1780316231911,55.19,71993.96,0.0,0.96881,3e-05,3.57412]
[1780316231922,55.19,71993.96,0.0,0.96881,3e-05,3.57412]
[1780316231969,55.19,71993.96,0.0,0.96881,3e-05,3.57412]
[1780316237709,55.19,71994.2,0.0,0.96881,3e-05,3.57394]
[1780316237721,55.19,71994.2,0.0,0.96881,3e-05,3.57394]
[1780316237821,55.19,71994.2,0.0,0.96881,3e-05,3.57394]
[1780316237973,55.19,71994.2,0.0,0.96881,3e-05,3.57394]
[1780316237975,55.19,71994.2,0.0,0.96881,3e-05,3.57394]
[1780316237978,55.19,71990.56,0.0,0.96872,3e-05,3.58247]
[1780316238969,55.19,71986.78,0.0,0.96862,3e-05,3.59132]
[1780316239976,55.19,71983.92,0.0,0.96855,3e-05,3.59803]
[1780316240729,55.19,71983.92,0.0,0.96855,3e-05,3.59803]
[1780316240983,55.19,71995.35,0.0,0.96884,3e-05,3.57145]
[1780316241990,55.19,71995.38,0.0,0.96884,3e-05,3.57145]
[1780316243113,55.19,71995.38,0.0,0.96884,3e-05,3.57145]
[1780316243190,55.19,71995.38,0.0,0.96884,3e-05,3.57145]
[1780316243221,55.19,71995.38,0.0,0.96884,3e-05,3.57145]
[1780316243291,55.19,71999.27,0.0,0.96893,2e-05,3.5625]
[1780316243717,55.19,71999.27,0.0,0.96893,2e-05,3.5625]
[1780316243853,55.19,71999.27,0.0,0.96893,2e-05,3.5625]
[1780316244011,55.19,72007.12,0.0,0.96913,2e-05,3.54443]
[1780316245402,55.19,72007.12,0.0,0.96913,2e-05,3.54443]
[1780316245471,55.19,72007.12,0.0,0.96913,2e-05,3.54443]
[1780316245426,55.19,72006.43,0.0,0.96911,2e-05,3.54615]
[1780316245569,55.19,72006.43,0.0,0.96911,2e-05,3.54615]
[1780316245671,55.19,72006.43,0.0,0.96911,2e-05,3.54615]
[1780316245722,55.19,72006.43,0.0,0.96911,2e-05,3.54615]
[1780316246018,55.19,72005.44,0.0,0.96908,2e-05,3.54855]
[1780316248725,55.19,72004.45,0.0,0.96906,2e-05,3.55107]
[1780316250321,55.19,72004.91,0.0,0.96907,2e-05,3.55011]
[1780316250373,55.19,72004.91,0.0,0.96907,2e-05,3.55011]
[1780316250468,55.19,72004.91,0.0,0.96907,2e-05,3.55011]
[1780316250742,55.19,72006.38,0.0,0.9691,2e-05,3.54682]
[1780316250794,55.19,72006.38,0.0,0.9691,2e-05,3.54682]
[1780316250973,55.19,72006.38,0.0,0.9691,2e-05,3.54682]
[1780316251053,55.19,72007.28,0.0,0.96915,2e-05,3.54187]
[1780316254073,55.19,72003.14,0.0,0.96904,2e-05,3.55178]
[1780316254805,55.19,72003.14,0.0,0.96904,2e-05,3.55178]
[1780316256727,55.19,72003.48,0.0,0.96905,2e-05,3.5512]
[1780316256779,55.19,72003.48,0.0,0.96905,2e-05,3.5512]
[1780316256973,55.19,72003.48,0.0,0.96905,2e-05,3.5512]
[1780316257096,55.2,72004.67,0.0,0.96908,2e-05,3.54855]
[1780316258102,55.2,72011.73,0.0,0.96925,2e-05,3.53236]
[1780316259109,55.2,72015.17,0.0,0.96933,2e-05,3.52458]
[1780316260116,55.2,72013.05,0.0,0.96928,2e-05,3.52961]
[1780316261123,55.2,72014.61,0.0,0.96932,2e-05,3.52616]
[1780316263137,55.2,72016.8,0.0,0.96937,2e-05,3.52142]
[1780316264144,55.2,72015.22,0.0,0.96933,2e-05,3.52521]
[1780316269180,55.2,72016.89,0.0,0.96936,2e-05,3.52211]
[1780316273207,55.21,72018.58,0.0,0.96939,2e-05,3.51884]
[1780316274214,55.21,72016.69,0.0,0.96935,2e-05,3.52334]
[1780316276228,55.21,72020.6,0.0,0.96944,2e-05,3.51466]
[1780316277235,55.21,72018.16,0.0,0.96938,2e-05,3.52043]
[1780316279248,55.21,72023.3,0.0,0.9695,2e-05,3.50895]
[1780316282270,55.21,72021.02,0.0,0.96944,2e-05,3.5147]
[1780316284284,55.21,72023.45,0.0,0.9695,2e-05,3.50946]
[1780316287305,55.22,72025.77,0.0,0.96955,2e-05,3.50466]
[1780316288312,55.22,72022.97,0.0,0.96948,2e-05,3.51125]
[1780316290326,55.22,72024.83,0.0,0.96952,2e-05,3.50733]
[1780316295361,55.22,72025.47,0.0,0.96953,2e-05,3.50674]
[1780316300399,55.23,72027.78,0.0,0.96957,2e-05,3.50233]
[1780316301404,55.23,72032.07,0.0,0.96968,2e-05,3.49271]
[1780316302411,55.23,72039.5,0.0,0.96985,2e-05,3.47597]
[1780316303417,55.23,72036.11,0.0,0.96977,2e-05,3.48392]
[1780316304425,55.23,72028.51,0.0,0.96958,2e-05,3.50148]
[1780316305440,55.23,71991.73,0.0,0.96867,3e-05,3.58654]
[1780316306265,55.23,71991.73,0.0,0.96867,3e-05,3.58654]
[1780316306446,55.23,71961.58,0.0,0.9679,3e-05,3.65725]
[1780316307472,55.23,71961.58,0.0,0.9679,3e-05,3.65725]
[1780316307520,55.23,71956.18,0.0,0.96776,3e-05,3.66993]
[1780316308465,55.23,71958.08,0.0,0.96781,3e-05,3.66534]
[1780316309432,55.23,71958.08,0.0,0.96781,3e-05,3.66534]
[1780316309472,55.23,71977.51,0.0,0.96831,3e-05,3.61951]
[1780316310198,55.23,71977.51,0.0,0.96831,3e-05,3.61951]
[1780316310480,55.23,71984.12,0.0,0.96848,3e-05,3.60403]
[1780316312494,55.23,71976.56,0.0,0.96831,3e-05,3.61873]
[1780316313501,55.23,71969.61,0.0,0.96814,3e-05,3.63502]
[1780316314508,55.23,71966.5,0.0,0.96806,3e-05,3.6423]
[1780316319543,55.23,71960.72,0.0,0.96791,3e-05,3.65566]
[1780316320550,55.23,71958.58,0.0,0.96786,3e-05,3.66064]
[1780316322564,55.23,71973.13,0.0,0.96823,3e-05,3.62614]
[1780316323572,55.23,71975.14,0.0,0.96828,3e-05,3.62132]
[1780316324579,55.23,71978.59,0.0,0.96837,3e-05,3.61315]
[1780316325003,55.23,71978.59,0.0,0.96837,3e-05,3.61315]
[1780316328607,55.22,71980.97,0.0,0.96844,3e-05,3.60696]
[1780316331970,55.22,71981.13,0.0,0.96845,3e-05,3.60579]
[1780316332072,55.22,71980.21,0.0,0.96844,3e-05,3.60715]
[1780316335266,55.21,71979.63,0.0,0.96843,3e-05,3.60811]
[1780316338678,55.21,71986.41,0.0,0.96862,3e-05,3.59029]
[1780316339685,55.2,71984.94,0.0,0.96858,3e-05,3.59335]
[1780316340692,55.2,72004.18,0.0,0.96907,2e-05,3.54831]
[1780316341699,55.2,72003.47,0.0,0.96906,2e-05,3.54965]
[1780316343243,55.2,72003.47,0.0,0.96906,2e-05,3.54965]
[1780316344060,55.2,72002.76,0.0,0.96903,2e-05,3.55163]
[1780316344098,55.2,72000.59,0.0,0.96898,2e-05,3.55688]
[1780316345727,55.2,71996.26,0.0,0.96887,2e-05,3.56713]
[1780316346735,55.21,71994.53,0.0,0.96882,3e-05,3.57136]
[1780316348748,55.21,71992.12,0.0,0.96876,3e-05,3.57738]
[1780316349755,55.21,72000.96,0.0,0.96898,2e-05,3.55707]
[1780316350762,55.21,72012.38,0.0,0.96926,2e-05,3.53093]
[1780316352145,55.21,72012.38,0.0,0.96926,2e-05,3.53093]
[1780316352178,55.21,72022.61,0.0,0.9695,2e-05,3.50802]
[1780316352776,55.21,72034.15,0.0,0.96979,2e-05,3.48164]
[1780316353783,55.21,72035.1,0.0,0.96981,2e-05,3.47983]
[1780316354790,55.22,72033.72,0.0,0.96977,2e-05,3.48334]
[1780316356110,55.22,72033.72,0.0,0.96977,2e-05,3.48334]
[1780316356178,55.22,72049.99,0.0,0.97016,2e-05,3.44702]
[1780316356804,55.22,72048.51,0.0,0.97012,2e-05,3.45037]
[1780316357811,55.22,72050.11,0.0,0.97016,2e-05,3.44702]
[1780316360166,55.22,72050.67,0.0,0.97017,2e-05,3.44604]
[1780316360225,55.22,72050.67,0.0,0.97017,2e-05,3.44604]
[1780316361218,55.22,72051.6,0.0,0.97018,2e-05,3.44452]
[1780316362221,55.23,72050.98,0.0,0.97016,2e-05,3.44621]
[1780316362446,55.23,72052.66,0.0,0.9702,2e-05,3.44271]
[1780316363330,55.23,72051.29,0.0,0.97017,2e-05,3.4461]
[1780316364220,55.23,72051.29,0.0,0.97017,2e-05,3.4461]
[1780316364347,55.23,72050.22,0.0,0.97014,2e-05,3.44881]
[1780316366874,55.23,72045.94,0.0,0.97003,2e-05,3.45908]
[1780316367881,55.23,72043.45,0.0,0.96996,2e-05,3.465]
[1780316371205,55.24,72048.67,0.0,0.9701,2e-05,3.45127]
[1780316371909,55.24,72043.05,0.0,0.96997,2e-05,3.46402]
[1780316372916,55.24,72038.31,0.0,0.96985,2e-05,3.47504]
[1780316374930,55.24,72036.39,0.0,0.9698,2e-05,3.4799]
[1780316376944,55.24,72040.01,0.0,0.96988,2e-05,3.47212]
[1780316377951,55.24,72037.44,0.0,0.96982,2e-05,3.4782]
[1780316378958,55.25,72035.78,0.0,0.96977,2e-05,3.48222]
[1780316379966,55.25,72024.88,0.0,0.9695,2e-05,3.50735]
[1780316381985,55.25,72022.66,0.0,0.96945,2e-05,3.51284]
[1780316382992,55.25,72020.28,0.0,0.96939,2e-05,3.51848]
[1780316385008,55.25,72012.75,0.0,0.9692,2e-05,3.53612]
[1780316386013,55.25,72004.29,0.0,0.96898,2e-05,3.5558]
[1780316387020,55.25,71998.71,0.0,0.96884,2e-05,3.56885]
[1780316388027,55.25,71997.74,0.0,0.96882,3e-05,3.57119]
[1780316393070,55.25,71999.64,0.0,0.96886,2e-05,3.56711]
[1780316394039,55.25,71999.64,0.0,0.96886,2e-05,3.56711]
[1780316394372,55.25,72015.79,0.0,0.96926,2e-05,3.52995]
[1780316395085,55.25,72019.9,0.0,0.96936,2e-05,3.5205]
[1780316396091,55.26,72019.61,0.0,0.96936,2e-05,3.52131]
[1780316398119,55.26,72021.12,0.0,0.96939,2e-05,3.51815]
[1780316402147,55.26,72016.78,0.0,0.96928,2e-05,3.52873]
[1780316403154,55.26,72020.49,0.0,0.96936,2e-05,3.52049]
[1780316404161,55.26,72022.5,0.0,0.96941,2e-05,3.51603]
[1780316405222,55.26,72022.5,0.0,0.96941,2e-05,3.51603]
[1780316405300,55.26,72025.59,0.0,0.96949,2e-05,3.5091]
[1780316407181,55.26,72027.97,0.0,0.96954,2e-05,3.50399]
[1780316408190,55.26,72032.18,0.0,0.96964,2e-05,3.49437]
[1780316409197,55.27,72048.14,0.0,0.97003,2e-05,3.45843]
[1780316410633,55.27,72047.11,0.0,0.97,2e-05,3.46102]
[1780316411223,55.27,72047.11,0.0,0.97,2e-05,3.46102]
[1780316411320,55.27,72044.09,0.0,0.96993,2e-05,3.46812]
[1780316417253,55.27,72047.28,0.0,0.96999,2e-05,3.46232]
[1780316422288,55.28,72048.52,0.0,0.97,2e-05,3.46074]
[1780316425309,55.28,72054.74,0.0,0.97015,2e-05,3.44741]
[1780316426316,55.28,72060.42,0.0,0.97028,2e-05,3.43486]
[1780316427323,55.29,72064.22,0.0,0.97037,2e-05,3.4266]
[1780316428330,55.29,72075.19,0.0,0.97063,2e-05,3.40228]
[1780316429337,55.29,72079.27,0.0,0.97072,2e-05,3.39351]
[1780316430344,55.29,72083.93,0.0,0.97083,2e-05,3.38347]
[1780316431635,55.29,72083.93,0.0,0.97083,2e-05,3.38347]
[1780316431669,55.29,72083.93,0.0,0.97083,2e-05,3.38347]
[1780316431721,55.29,72111.12,0.0,0.97148,2e-05,3.32075]
[1780316432358,55.29,72122.1,0.0,0.97173,2e-05,3.29715]
[1780316432954,55.29,72122.1,0.0,0.97173,2e-05,3.29715]
[1780316433365,55.3,72117.61,0.0,0.97162,2e-05,3.3075]
[1780316434680,55.3,72117.61,0.0,0.97162,2e-05,3.3075]
[1780316434372,55.3,72123.1,0.0,0.97175,2e-05,3.29548]
[1780316436605,55.3,72132.55,0.0,0.97195,2e-05,3.27641]
[1780316436778,55.3,72132.55,0.0,0.97195,2e-05,3.27641]
[1780316437395,55.31,72137.16,0.0,0.97205,2e-05,3.26694]
[1780316439409,55.31,72142.72,0.0,0.97216,2e-05,3.25602]
[1780316443437,55.32,72146.78,0.0,0.97223,2e-05,3.24961]
[1780316444444,55.33,72143.71,0.0,0.97216,2e-05,3.25685]
[1780316447465,55.38,72138.84,0.0,0.97192,2e-05,3.27946]
[1780316448472,55.39,72135.2,0.0,0.97183,2e-05,3.28793]
[1780316449479,55.41,72128.7,0.0,0.97163,2e-05,3.30736]
[1780316451493,55.42,72126.18,0.0,0.97156,2e-05,3.31385]
[1780316453513,55.42,72130.99,0.0,0.97166,2e-05,3.30428]
[1780316456534,55.43,72135.42,0.0,0.97175,2e-05,3.29609]
[1780316459555,55.43,72138.98,0.0,0.97181,2e-05,3.28986]
[1780316461569,55.44,72136.08,0.0,0.97174,2e-05,3.29721]
[1780316462576,55.44,72140.01,0.0,0.97182,2e-05,3.28915]
[1780316463583,55.44,72136.42,0.0,0.97173,2e-05,3.29749]
[1780316464590,55.45,72124.6,0.0,0.97146,2e-05,3.32386]
[1780316465597,55.45,72129.62,0.0,0.97157,2e-05,3.31332]
[1780316468944,55.45,72130.29,0.0,0.97157,2e-05,3.31275]
[1780316468977,55.45,72130.29,0.0,0.97157,2e-05,3.31275]
[1780316469097,55.45,72130.29,0.0,0.97157,2e-05,3.31275]
[1780316469627,55.48,72129.57,0.0,0.97151,2e-05,3.31905]
[1780316470014,55.48,72129.57,0.0,0.97151,2e-05,3.31905]
[1780316470191,55.48,72129.57,0.0,0.97151,2e-05,3.31905]
[1780316470226,55.48,72129.57,0.0,0.97151,2e-05,3.31905]
[1780316470499,55.48,72129.57,0.0,0.97151,2e-05,3.31905]
[1780316470719,55.48,72129.57,0.0,0.97151,2e-05,3.31905]
[1780316470634,55.5,72135.63,0.0,0.9716,2e-05,3.3104]
[1780316475668,55.6,72130.15,0.0,0.97124,2e-05,3.34504]
[1780316476676,55.62,72133.25,0.0,0.97127,2e-05,3.34234]
[1780316478690,55.66,72126.53,0.0,0.97103,2e-05,3.36535]
[1780316479697,55.68,72131.3,0.0,0.9711,2e-05,3.35858]
[1780316481711,55.72,72135.98,0.0,0.97113,2e-05,3.35598]
[1780316482718,55.73,72129.27,0.0,0.97093,2e-05,3.37463]
[1780316485740,55.78,72122.77,0.0,0.97067,2e-05,3.39931]
[1780316486746,55.78,72126.16,0.0,0.97075,2e-05,3.39211]
[1780316488760,55.81,72132.89,0.0,0.97084,2e-05,3.38354]
[1780316489767,55.83,72137.11,0.0,0.97091,2e-05,3.3775]
[1780316490776,55.84,72154.64,0.0,0.97128,2e-05,3.34237]
[1780316491783,55.85,72164.95,0.0,0.97154,2e-05,3.3174]
[1780316492790,55.85,72165.55,0.0,0.97155,2e-05,3.31654]
[1780316493797,55.85,72168.62,0.0,0.97161,2e-05,3.31031]
[1780316495810,55.85,72172.34,0.0,0.97169,2e-05,3.30315]
[1780316497825,55.86,72176.58,0.0,0.97177,2e-05,3.2949]
[1780316500846,55.86,72180.82,0.0,0.97187,2e-05,3.28561]
[1780316502860,55.86,72185.45,0.0,0.97198,2e-05,3.27556]
[1780316505778,55.86,72187.63,0.0,0.97203,2e-05,3.27085]
[1780316505810,55.86,72187.63,0.0,0.97203,2e-05,3.27085]
[1780316505787,55.86,72210.9,0.0,0.97254,2e-05,3.2218]
[1780316505881,55.86,72212.04,0.0,0.97256,2e-05,3.21938]
[1780316507381,55.86,72212.04,0.0,0.97256,2e-05,3.21938]
[1780316507440,55.87,72209.11,0.0,0.97248,2e-05,3.22705]
[1780316508489,55.87,72209.11,0.0,0.97248,2e-05,3.22705]
[1780316508902,55.87,72190.4,0.0,0.97206,2e-05,3.2677]
[1780316509909,55.87,72188.01,0.0,0.97201,2e-05,3.27283]
[1780316510916,55.87,72179.43,0.0,0.97181,2e-05,3.29132]
[1780316511923,55.87,72177.07,0.0,0.97176,2e-05,3.29638]
[1780316512930,55.87,72172.85,0.0,0.97166,2e-05,3.30546]
[1780316517044,55.87,72177.48,0.0,0.97176,2e-05,3.29619]
[1780316521081,55.88,72172.93,0.0,0.97164,2e-05,3.30791]
[1780316524111,55.89,72177.61,0.0,0.97173,2e-05,3.29912]
[1780316525118,55.89,72169.74,0.0,0.97155,2e-05,3.31664]
[1780316526125,55.89,72166.71,0.0,0.97147,2e-05,3.32368]
[1780316528139,55.9,72159.28,0.0,0.97129,2e-05,3.34074]
[1780316530153,55.9,72149.15,0.0,0.97105,2e-05,3.36372]
[1780316531160,55.9,72152.48,0.0,0.97112,2e-05,3.35681]
[1780316532167,55.91,72153.8,0.0,0.97115,2e-05,3.35427]
[1780316533176,55.91,72148.16,0.0,0.97102,2e-05,3.367]
[1780316534183,55.91,72144.68,0.0,0.97093,2e-05,3.37502]
[1780316535190,55.91,72138.81,0.0,0.97079,2e-05,3.38831]
[1780316537204,55.91,72138.79,0.0,0.97078,2e-05,3.38901]
[1780316540229,55.92,72133.11,0.0,0.97064,2e-05,3.40251]
[1780316541234,55.92,72128.22,0.0,0.97052,2e-05,3.41365]
[1780316542240,55.92,72118.66,0.0,0.97029,2e-05,3.43519]
[1780316544255,55.92,72114.78,0.0,0.9702,2e-05,3.44435]
[1780316545262,55.92,72111.14,0.0,0.97011,2e-05,3.4527]
[1780316547276,55.93,72107.26,0.0,0.97001,2e-05,3.46181]
[1780316550299,55.93,72111.07,0.0,0.97009,2e-05,3.45385]
[1780316551306,55.93,72122.66,0.0,0.97039,2e-05,3.42526]
[1780316553320,55.93,72119.01,0.0,0.9703,2e-05,3.43383]
[1780316556341,55.94,72115.87,0.0,0.97022,2e-05,3.44176]
[1780316557219,55.94,72115.87,0.0,0.97022,2e-05,3.44176]
[1780316557271,55.94,72115.87,0.0,0.97022,2e-05,3.44176]
[1780316557478,55.94,72115.87,0.0,0.97022,2e-05,3.44176]
[1780316557577,55.94,72115.58,0.0,0.97021,2e-05,3.44262]
[1780316558217,55.94,72115.58,0.0,0.97021,2e-05,3.44262]
[1780316558472,55.94,72115.58,0.0,0.97021,2e-05,3.44262]
[1780316564397,55.94,72115.27,0.0,0.97018,2e-05,3.44481]
[1780316565668,55.94,72115.27,0.0,0.97018,2e-05,3.44481]
[1780316565714,55.94,72115.27,0.0,0.97018,2e-05,3.44481]
[1780316565722,55.94,72115.27,0.0,0.97018,2e-05,3.44481]
[1780316565815,55.95,72114.97,0.0,0.97017,2e-05,3.44569]
[1780316567629,55.95,72114.56,0.0,0.97016,2e-05,3.4468]
[1780316567675,55.95,72114.56,0.0,0.97016,2e-05,3.4468]
[1780316567719,55.95,72114.56,0.0,0.97016,2e-05,3.4468]
[1780316572454,55.95,72105.56,0.0,0.96993,2e-05,3.46823]
[1780316573460,55.95,72096.88,0.0,0.96972,2e-05,3.48803]
[1780316574468,55.95,72095.5,0.0,0.96969,2e-05,3.49127]
[1780316578498,55.96,72084.1,0.0,0.9694,2e-05,3.51804]
[1780316579504,55.96,72080.38,0.0,0.96931,2e-05,3.52668]
[1780316584541,55.96,72086.01,0.0,0.96943,2e-05,3.51496]
[1780316585548,55.97,72090.76,0.0,0.96955,2e-05,3.50445]
[1780316586555,55.97,72093.86,0.0,0.96962,2e-05,3.49769]
[1780316590511,55.97,72094.0,0.0,0.96962,2e-05,3.49777]
[1780316590563,55.97,72094.0,0.0,0.96962,2e-05,3.49777]
[1780316590727,55.97,72094.0,0.0,0.96962,2e-05,3.49777]
[1780316590793,55.97,72093.0,0.0,0.96959,2e-05,3.50028]
[1780316590973,55.97,72093.0,0.0,0.96959,2e-05,3.50028]
[1780316591244,55.97,72093.0,0.0,0.96959,2e-05,3.50028]
[1780316591623,55.97,72093.0,0.0,0.96959,2e-05,3.50028]
[1780316591719,55.97,72093.0,0.0,0.96959,2e-05,3.50028]
[1780316592601,55.97,72096.29,0.0,0.96967,2e-05,3.49339]
[1780316597637,55.98,72096.46,0.0,0.96966,2e-05,3.49438]
[1780316600658,55.98,72100.02,0.0,0.96973,2e-05,3.48718]
[1780316603881,55.99,72102.12,0.0,0.96978,2e-05,3.48305]
[1780316603933,55.99,72102.12,0.0,0.96978,2e-05,3.48305]
[1780316603978,55.99,72100.9,0.0,0.96975,2e-05,3.48608]
[1780316604686,55.99,72098.81,0.0,0.96969,2e-05,3.49108]
[1780316605992,55.99,72098.12,0.0,0.96967,2e-05,3.49292]
[1780316606039,55.99,72098.12,0.0,0.96967,2e-05,3.49292]
[1780316606222,55.99,72098.12,0.0,0.96967,2e-05,3.49292]
[1780316611673,56.0,72096.99,0.0,0.96963,2e-05,3.49687]
[1780316611725,56.0,72096.99,0.0,0.96963,2e-05,3.49687]
[1780316611735,56.0,72096.83,0.0,0.96965,2e-05,3.49454]
[1780316611978,56.0,72096.83,0.0,0.96965,2e-05,3.49454]
[1780316612198,56.0,72096.83,0.0,0.96965,2e-05,3.49454]
[1780316612220,56.0,72096.83,0.0,0.96965,2e-05,3.49454]
[1780316612249,56.0,72096.83,0.0,0.96965,2e-05,3.49454]
[1780316613831,56.0,72096.08,0.0,0.96963,2e-05,3.4965]
[1780316613972,56.0,72096.87,0.0,0.96964,2e-05,3.495]
[1780316619075,56.01,72097.53,0.0,0.96964,2e-05,3.49489]
[1780316619126,56.01,72097.53,0.0,0.96964,2e-05,3.49489]
[1780316619225,56.01,72097.53,0.0,0.96964,2e-05,3.49489]
[1780316619306,56.01,72097.53,0.0,0.96964,2e-05,3.49489]
[1780316619333,56.01,72097.53,0.0,0.96964,2e-05,3.49489]
[1780316619474,56.01,72097.53,0.0,0.96964,2e-05,3.49489]
[1780316619791,56.01,72095.54,0.0,0.96959,2e-05,3.49965]
[1780316624826,56.01,72093.55,0.0,0.96953,2e-05,3.50549]
[1780316626840,56.02,72098.69,0.0,0.96965,2e-05,3.49442]
[1780316628910,56.02,72100.64,0.0,0.96969,2e-05,3.49032]
[1780316628931,56.02,72101.63,0.0,0.96971,2e-05,3.48838]
[1780316628971,56.02,72101.63,0.0,0.96971,2e-05,3.48838]
[1780316629015,56.02,72101.63,0.0,0.96971,2e-05,3.48838]
[1780316629567,56.02,72101.63,0.0,0.96971,2e-05,3.48838]
[1780316629614,56.02,72101.63,0.0,0.96971,2e-05,3.48838]
[1780316629733,56.02,72101.63,0.0,0.96971,2e-05,3.48838]
[1780316629861,56.02,72103.13,0.0,0.96975,2e-05,3.4853]
[1780316630868,56.02,72108.09,0.0,0.96986,2e-05,3.47446]
[1780316632719,56.02,72108.8,0.0,0.96988,2e-05,3.47318]
[1780316632882,56.02,72110.15,0.0,0.96991,2e-05,3.47047]
[1780316635224,56.03,72107.77,0.0,0.96984,2e-05,3.47644]
[1780316635276,56.03,72107.77,0.0,0.96984,2e-05,3.47644]
[1780316635471,56.03,72107.77,0.0,0.96984,2e-05,3.47644]
[1780316639676,56.03,72107.19,0.0,0.96982,2e-05,3.47898]
[1780316639720,56.03,72107.19,0.0,0.96982,2e-05,3.47898]
[1780316639931,56.03,72108.02,0.0,0.96983,2e-05,3.47742]
[1780316641011,56.04,72108.07,0.0,0.96983,2e-05,3.47762]
[1780316641071,56.04,72108.07,0.0,0.96983,2e-05,3.47762]
[1780316641124,56.04,72108.07,0.0,0.96983,2e-05,3.47762]
[1780316641224,56.04,72108.07,0.0,0.96983,2e-05,3.47762]
[1780316642835,56.04,72109.55,0.0,0.96986,2e-05,3.4746]
[1780316642953,56.04,72118.3,0.0,0.97007,2e-05,3.45534]
[1780316643959,56.04,72122.35,0.0,0.97016,2e-05,3.44665]
[1780316645973,56.04,72126.24,0.0,0.97025,2e-05,3.43857]
[1780316646981,56.04,72130.33,0.0,0.97034,2e-05,3.42971]
[1780316647989,56.05,72134.85,0.0,0.97045,2e-05,3.41993]
[1780316650880,56.05,72136.78,0.0,0.97049,2e-05,3.41592]
[1780316650929,56.05,72136.78,0.0,0.97049,2e-05,3.41592]
[1780316650974,56.05,72136.78,0.0,0.97049,2e-05,3.41592]
[1780316650981,56.05,72137.45,0.0,0.9705,2e-05,3.41499]
[1780316651039,56.05,72137.45,0.0,0.9705,2e-05,3.41499]
[1780316651082,56.05,72137.45,0.0,0.9705,2e-05,3.41499]
[1780316651224,56.05,72137.45,0.0,0.9705,2e-05,3.41499]
[1780316654719,56.05,72136.48,0.0,0.97047,2e-05,3.41768]
[1780316654821,56.05,72136.12,0.0,0.97046,2e-05,3.41902]
[1780316657674,56.06,72135.61,0.0,0.97044,2e-05,3.42042]
[1780316657720,56.06,72135.61,0.0,0.97044,2e-05,3.42042]
[1780316657737,56.06,72135.61,0.0,0.97044,2e-05,3.42042]
[1780316657838,56.06,72132.44,0.0,0.97036,2e-05,3.42797]
[1780316658063,56.06,72132.44,0.0,0.97036,2e-05,3.42797]
[1780316658117,56.06,72132.44,0.0,0.97036,2e-05,3.42797]
[1780316658223,56.06,72132.44,0.0,0.97036,2e-05,3.42797]
[1780316658273,56.06,72131.97,0.0,0.97035,2e-05,3.42901]
[1780316661841,56.06,72132.05,0.0,0.97035,2e-05,3.42935]
[1780316661886,56.06,72132.05,0.0,0.97035,2e-05,3.42935]
[1780316661971,56.06,72132.05,0.0,0.97035,2e-05,3.42935]
[1780316662001,56.06,72134.19,0.0,0.97039,2e-05,3.42511]
[1780316662066,56.06,72134.19,0.0,0.97039,2e-05,3.42511]
[1780316662222,56.06,72134.19,0.0,0.97039,2e-05,3.42511]
[1780316662265,56.06,72134.19,0.0,0.97039,2e-05,3.42511]
[1780316666594,56.07,72137.26,0.0,0.97046,2e-05,3.4191]
[1780316666646,56.07,72137.26,0.0,0.97046,2e-05,3.4191]
[1780316666725,56.07,72137.26,0.0,0.97046,2e-05,3.4191]
[1780316667664,56.07,72137.58,0.0,0.97046,2e-05,3.41893]
[1780316667694,56.07,72137.58,0.0,0.97046,2e-05,3.41893]
[1780316667728,56.07,72137.58,0.0,0.97046,2e-05,3.41893]
[1780316667823,56.07,72137.58,0.0,0.97046,2e-05,3.41893]
[1780316667876,56.07,72137.16,0.0,0.97044,2e-05,3.42013]
[1780316668127,56.07,72127.26,0.0,0.97021,2e-05,3.44211]
[1780316669135,56.07,72126.31,0.0,0.97019,2e-05,3.44446]
[1780316670725,56.07,72126.31,0.0,0.97019,2e-05,3.44446]
[1780316670777,56.07,72125.22,0.0,0.97016,2e-05,3.44733]
[1780316675136,56.08,72125.37,0.0,0.97017,2e-05,3.44485]
[1780316675220,56.08,72125.37,0.0,0.97017,2e-05,3.44485]
[1780316675236,56.08,72125.37,0.0,0.97017,2e-05,3.44485]
[1780316675284,56.08,72125.37,0.0,0.97017,2e-05,3.44485]
[1780316675470,56.08,72125.37,0.0,0.97017,2e-05,3.44485]
[1780316675492,56.08,72124.52,0.0,0.97015,2e-05,3.44745]
[1780316677192,56.08,72128.44,0.0,0.97024,2e-05,3.43908]
[1780316678724,56.08,72128.44,0.0,0.97024,2e-05,3.43908]
[1780316678751,56.09,72129.19,0.0,0.97025,2e-05,3.43815]
[1780316680854,56.09,72128.76,0.0,0.97024,2e-05,3.4391]
[1780316680906,56.09,72128.76,0.0,0.97024,2e-05,3.4391]
[1780316680974,56.09,72128.76,0.0,0.97024,2e-05,3.4391]
[1780316681220,56.09,72124.97,0.0,0.97014,2e-05,3.44826]
[1780316684171,56.09,72125.09,0.0,0.97013,2e-05,3.44869]
[1780316684223,56.09,72125.09,0.0,0.97013,2e-05,3.44869]
[1780316684241,56.09,72126.3,0.0,0.97016,2e-05,3.44634]
[1780316686015,56.09,72126.3,0.0,0.97016,2e-05,3.44634]
[1780316686036,56.09,72126.3,0.0,0.97016,2e-05,3.44634]
[1780316685248,56.1,72128.83,0.0,0.97022,2e-05,3.44093]
[1780316686223,56.1,72128.83,0.0,0.97022,2e-05,3.44093]
[1780316686722,56.1,72128.83,0.0,0.97022,2e-05,3.44093]
[1780316686820,56.1,72130.51,0.0,0.97025,2e-05,3.43765]
[1780316692297,56.1,72130.37,0.0,0.97024,2e-05,3.43913]
[1780316694499,56.1,72130.92,0.0,0.97025,2e-05,3.43814]
[1780316694556,56.1,72130.92,0.0,0.97025,2e-05,3.43814]
[1780316694596,56.1,72130.92,0.0,0.97025,2e-05,3.43814]
[1780316694725,56.1,72130.92,0.0,0.97025,2e-05,3.43814]
[1780316694824,56.11,72130.55,0.0,0.97023,2e-05,3.43943]
[1780316697163,56.11,72130.14,0.0,0.97022,2e-05,3.44058]
[1780316698764,56.11,72130.86,0.0,0.97024,2e-05,3.43921]
[1780316698816,56.11,72130.86,0.0,0.97024,2e-05,3.43921]
[1780316698972,56.11,72130.86,0.0,0.97024,2e-05,3.43921]
[1780316698917,56.11,72130.81,0.0,0.97023,2e-05,3.43979]
[1780316699346,56.11,72131.07,0.0,0.97024,2e-05,3.43921]
[1780316700784,56.11,72131.07,0.0,0.97024,2e-05,3.43921]
[1780316700836,56.11,72131.07,0.0,0.97024,2e-05,3.43921]
[1780316700971,56.11,72131.07,0.0,0.97024,2e-05,3.43921]
[1780316701751,56.11,72130.25,0.0,0.97021,2e-05,3.4415]
[1780316702724,56.11,72130.71,0.0,0.97022,2e-05,3.4407]
[1780316702782,56.11,72132.75,0.0,0.97027,2e-05,3.4364]
[1780316703397,56.11,72138.77,0.0,0.97041,2e-05,3.42305]
[1780316704386,56.12,72148.43,0.0,0.97063,2e-05,3.40195]
[1780316705511,56.12,72148.43,0.0,0.97063,2e-05,3.40195]
[1780316705638,56.12,72148.43,0.0,0.97063,2e-05,3.40195]
[1780316705711,56.12,72148.43,0.0,0.97063,2e-05,3.40195]
[1780316705818,56.12,72150.52,0.0,0.97068,2e-05,3.39791]
[1780316706414,56.12,72157.28,0.0,0.97083,2e-05,3.38304]
[1780316708339,56.12,72156.92,0.0,0.97082,2e-05,3.38414]
[1780316708408,56.12,72156.92,0.0,0.97082,2e-05,3.38414]
[1780316708472,56.12,72156.92,0.0,0.97082,2e-05,3.38414]
[1780316708499,56.12,72153.6,0.0,0.97074,2e-05,3.3921]
[1780316709433,56.12,72151.26,0.0,0.97068,2e-05,3.39725]
[1780316710375,56.12,72151.26,0.0,0.97068,2e-05,3.39725]
[1780316710430,56.12,72151.26,0.0,0.97068,2e-05,3.39725]
[1780316710477,56.12,72151.26,0.0,0.97068,2e-05,3.39725]
[1780316710683,56.12,72151.26,0.0,0.97068,2e-05,3.39725]
[1780316710784,56.13,72145.72,0.0,0.97055,2e-05,3.41009]
[1780316712720,56.13,72144.8,0.0,0.97053,2e-05,3.41213]
[1780316712765,56.13,72139.98,0.0,0.97041,2e-05,3.42335]
[1780316713310,56.13,72139.98,0.0,0.97041,2e-05,3.42335]
[1780316713476,56.13,72139.98,0.0,0.97041,2e-05,3.42335]
[1780316713832,56.13,72135.33,0.0,0.97029,2e-05,3.43392]
[1780316714730,56.13,72135.33,0.0,0.97029,2e-05,3.43392]
[1780316714750,56.13,72139.08,0.0,0.97038,2e-05,3.42585]
[1780316715526,56.13,72139.08,0.0,0.97038,2e-05,3.42585]
[1780316715548,56.13,72139.08,0.0,0.97038,2e-05,3.42585]
[1780316715724,56.13,72139.08,0.0,0.97038,2e-05,3.42585]
[1780316716725,56.13,72140.43,0.0,0.97041,2e-05,3.42312]
[1780316716739,56.13,72140.76,0.0,0.97041,2e-05,3.42265]
[1780316719724,56.13,72141.15,0.0,0.97042,2e-05,3.42204]
[1780316719764,56.13,72141.15,0.0,0.97042,2e-05,3.42204]
[1780316719772,56.13,72141.15,0.0,0.97042,2e-05,3.42204]
[1780316719951,56.13,72141.15,0.0,0.97042,2e-05,3.42204]
[1780316720013,56.14,72144.2,0.0,0.97049,2e-05,3.41581]
[1780316720534,56.14,72144.2,0.0,0.97049,2e-05,3.41581]
[1780316721522,56.14,72147.79,0.0,0.97057,2e-05,3.40843]
[1780316722719,56.14,72147.79,0.0,0.97057,2e-05,3.40843]
[1780316722820,56.14,72147.2,0.0,0.97055,2e-05,3.41001]
[1780316723642,56.14,72147.2,0.0,0.97055,2e-05,3.41001]
[1780316723722,56.14,72147.2,0.0,0.97055,2e-05,3.41001]
[1780316723823,56.14,72144.15,0.0,0.97047,2e-05,3.41703]
[1780316724325,56.14,72144.15,0.0,0.97047,2e-05,3.41703]
[1780316724947,56.14,72144.15,0.0,0.97047,2e-05,3.41703]
[1780316724958,56.14,72144.15,0.0,0.97047,2e-05,3.41703]
[1780316724969,56.14,72144.15,0.0,0.97047,2e-05,3.41703]
[1780316725042,56.14,72140.17,0.0,0.97038,2e-05,3.42611]
[1780316726558,56.15,72142.25,0.0,0.97042,2e-05,3.42201]
[1780316729579,56.15,72144.18,0.0,0.97046,2e-05,3.41852]
[1780316730586,56.15,72146.5,0.0,0.97051,2e-05,3.41365]
[1780316734039,56.15,72150.49,0.0,0.97062,2e-05,3.40274]
[1780316734935,56.16,72153.94,0.0,0.9707,2e-05,3.39543]
[1780316738017,56.16,72155.06,0.0,0.97072,2e-05,3.39357]
[1780316738067,56.16,72156.43,0.0,0.97075,2e-05,3.39086]
[1780316739044,56.16,72159.81,0.0,0.97082,2e-05,3.38374]
[1780316740656,56.16,72154.01,0.0,0.97068,2e-05,3.39713]
[1780316741662,56.17,72155.42,0.0,0.97071,2e-05,3.39432]
[1780316742670,56.17,72158.56,0.0,0.97078,2e-05,3.38773]
[1780316743677,56.17,72160.75,0.0,0.97083,2e-05,3.38323]
[1780316745690,56.17,72158.21,0.0,0.97076,2e-05,3.38945]
[1780316746698,56.17,72152.16,0.0,0.97062,2e-05,3.40307]
[1780316747705,56.18,72146.83,0.0,0.97049,2e-05,3.41512]
[1780316748712,56.18,72141.69,0.0,0.97036,2e-05,3.42675]
[1780316749719,56.18,72140.3,0.0,0.97033,2e-05,3.43008]
[1780316754754,56.18,72141.98,0.0,0.97036,2e-05,3.42758]
[1780316756768,56.19,72144.22,0.0,0.9704,2e-05,3.42312]
[1780316757776,56.19,72149.43,0.0,0.97052,2e-05,3.41186]
[1780316758783,56.19,72151.1,0.0,0.97056,2e-05,3.40845]
[1780316759790,56.19,72154.75,0.0,0.97064,2e-05,3.40069]
[1780316760798,56.19,72142.36,0.0,0.97035,2e-05,3.42834]
[1780316761805,56.19,72135.32,0.0,0.97018,2e-05,3.4442]
[1780316762812,56.19,72137.41,0.0,0.97023,2e-05,3.43978]
[1780316767847,56.2,72137.78,0.0,0.97022,2e-05,3.44008]
[1780316769810,56.2,72138.29,0.0,0.97023,2e-05,3.43917]
[1780316769872,56.2,72138.29,0.0,0.97023,2e-05,3.43917]
[1780316769926,56.2,72136.18,0.0,0.97018,2e-05,3.44408]
[1780316771875,56.2,72121.9,0.0,0.96984,2e-05,3.47635]
[1780316772882,56.2,72109.25,0.0,0.96953,2e-05,3.50501]
[1780316773889,56.2,72105.93,0.0,0.96945,2e-05,3.51273]
[1780316774899,56.21,72111.16,0.0,0.96957,2e-05,3.50119]
[1780316775903,56.21,72113.01,0.0,0.96961,2e-05,3.49729]
[1780316776910,56.21,72114.84,0.0,0.96965,2e-05,3.49344]
[1780316778924,56.21,72111.19,0.0,0.96956,2e-05,3.50216]
[1780316782952,56.21,72113.19,0.0,0.9696,2e-05,3.4984]
[1780316786980,56.22,72117.8,0.0,0.96971,2e-05,3.48855]
[1780316788995,56.22,72116.78,0.0,0.96968,2e-05,3.49098]
[1780316789097,56.22,72116.78,0.0,0.96968,2e-05,3.49098]
[1780316789103,56.22,72136.9,0.0,0.97016,2e-05,3.44622]
[1780316790001,56.22,72143.27,0.0,0.97031,2e-05,3.4323]
[1780316792015,56.22,72141.94,0.0,0.97029,2e-05,3.4328]
[1780316793050,56.22,72141.94,0.0,0.97029,2e-05,3.4328]
[1780316793116,56.22,72138.99,0.0,0.97022,2e-05,3.43957]
[1780316795036,56.22,72144.37,0.0,0.97034,2e-05,3.42811]
[1780316796043,56.23,72148.25,0.0,0.97043,2e-05,3.41977]
[1780316797050,56.23,72150.37,0.0,0.97048,2e-05,3.41535]
[1780316799064,56.23,72155.09,0.0,0.97059,2e-05,3.40549]
[1780316799218,56.23,72155.09,0.0,0.97059,2e-05,3.40549]
[1780316800071,56.23,72156.39,0.0,0.97061,2e-05,3.40291]
[1780316801078,56.23,72157.72,0.0,0.97064,2e-05,3.40027]
[1780316801222,56.23,72157.72,0.0,0.97064,2e-05,3.40027]
[1780316802085,56.23,72157.5,0.0,0.97063,2e-05,3.40105]
[1780316803092,56.23,72156.1,0.0,0.9706,2e-05,3.40442]
[1780316805106,56.24,72154.62,0.0,0.97056,2e-05,3.40825]
[1780316807120,56.24,72153.15,0.0,0.97052,2e-05,3.41205]
[1780316808127,56.24,72142.25,0.0,0.97026,2e-05,3.43641]
[1780316809136,56.24,72145.51,0.0,0.97033,2e-05,3.42943]
[1780316810142,56.24,72149.65,0.0,0.97043,2e-05,3.42051]
[1780316812486,56.25,72149.77,0.0,0.97042,2e-05,3.42076]
[1780316812538,56.25,72149.77,0.0,0.97042,2e-05,3.42076]
[1780316812720,56.25,72149.77,0.0,0.97042,2e-05,3.42076]
[1780316813163,56.25,72146.92,0.0,0.97035,2e-05,3.42732]
[1780316814170,56.25,72143.27,0.0,0.97027,2e-05,3.43564]
[1780316815177,56.25,72139.7,0.0,0.97018,2e-05,3.44379]
[1780316816184,56.25,72133.27,0.0,0.97002,2e-05,3.45829]
[1780316818198,56.25,72138.52,0.0,0.97014,2e-05,3.447]
[1780316819652,56.25,72138.52,0.0,0.97014,2e-05,3.447]
[1780316819659,56.25,72138.52,0.0,0.97014,2e-05,3.447]
[1780316819719,56.25,72138.52,0.0,0.97014,2e-05,3.447]
[1780316821218,56.26,72141.52,0.0,0.97021,2e-05,3.44097]
[1780316822226,56.26,72137.93,0.0,0.97012,2e-05,3.44916]
[1780316823233,56.26,72134.38,0.0,0.97004,2e-05,3.45726]
[1780316824725,56.26,72134.38,0.0,0.97004,2e-05,3.45726]
[1780316824736,56.26,72134.38,0.0,0.97004,2e-05,3.45726]
[1780316824968,56.26,72134.38,0.0,0.97004,2e-05,3.45726]
[1780316825247,56.26,72132.5,0.0,0.96999,2e-05,3.46182]
[1780316827261,56.26,72134.3,0.0,0.97003,2e-05,3.45818]
[1780316832514,56.26,72135.06,0.0,0.97004,2e-05,3.45723]
[1780316832712,56.27,72137.32,0.0,0.97009,2e-05,3.45258]
[1780316833303,56.27,72142.43,0.0,0.97021,2e-05,3.44124]
[1780316835317,56.27,72144.18,0.0,0.97024,2e-05,3.43779]
[1780316836753,56.27,72144.18,0.0,0.97024,2e-05,3.43779]
[1780316836805,56.27,72144.18,0.0,0.97024,2e-05,3.43779]
[1780316836971,56.27,72144.18,0.0,0.97024,2e-05,3.43779]
[1780316842849,56.27,72145.68,0.0,0.97027,2e-05,3.43578]
[1780316845387,56.28,72147.44,0.0,0.9703,2e-05,3.43273]
[1780316846334,56.28,72147.44,0.0,0.9703,2e-05,3.43273]
[1780316846390,56.28,72147.44,0.0,0.9703,2e-05,3.43273]
[1780316846468,56.28,72147.44,0.0,0.9703,2e-05,3.43273]
[1780316848680,56.28,72149.1,0.0,0.97033,2e-05,3.4295]
[1780316848872,56.28,72149.1,0.0,0.97033,2e-05,3.4295]
[1780316849052,56.28,72149.1,0.0,0.97033,2e-05,3.4295]
[1780316849082,56.28,72151.44,0.0,0.97038,2e-05,3.42478]
[1780316849777,56.28,72151.44,0.0,0.97038,2e-05,3.42478]
[1780316849883,56.28,72151.44,0.0,0.97038,2e-05,3.42478]
[1780316849936,56.28,72157.42,0.0,0.97052,2e-05,3.41184]
[1780316852425,56.28,72156.27,0.0,0.97052,2e-05,3.41168]
[1780316852477,56.28,72156.27,0.0,0.97052,2e-05,3.41168]
[1780316853228,56.29,72156.95,0.0,0.97053,2e-05,3.41043]
[1780316853258,56.29,72156.95,0.0,0.97053,2e-05,3.41043]
[1780316853468,56.29,72156.95,0.0,0.97053,2e-05,3.41043]
[1780316859492,56.29,72157.42,0.0,0.97052,2e-05,3.41118]
[1780316861506,56.3,72153.07,0.0,0.97041,2e-05,3.42128]
[1780316863748,56.3,72153.09,0.0,0.97041,2e-05,3.42148]
[1780316863800,56.3,72153.09,0.0,0.97041,2e-05,3.42148]
[1780316863970,56.3,72153.09,0.0,0.97041,2e-05,3.42148]
[1780316865616,56.3,72151.08,0.0,0.97036,2e-05,3.42639]
[1780316865622,56.3,72151.08,0.0,0.97036,2e-05,3.42639]
[1780316865722,56.3,72151.08,0.0,0.97036,2e-05,3.42639]
[1780316865823,56.3,72151.27,0.0,0.97036,2e-05,3.42644]
[1780316871576,56.31,72150.52,0.0,0.97033,2e-05,3.42923]
[1780316872883,56.31,72150.52,0.0,0.97033,2e-05,3.42923]
[1780316872934,56.31,72150.52,0.0,0.97033,2e-05,3.42923]
[1780316872974,56.31,72150.52,0.0,0.97033,2e-05,3.42923]
[1780316874035,56.31,72149.66,0.0,0.9703,2e-05,3.43158]
[1780316874041,56.31,72149.66,0.0,0.9703,2e-05,3.43158]
[1780316874218,56.31,72149.66,0.0,0.9703,2e-05,3.43158]
[1780316874136,56.31,72149.01,0.0,0.97029,2e-05,3.43323]
[1780316879632,56.32,72148.5,0.0,0.97026,2e-05,3.43543]
[1780316880741,56.32,72148.5,0.0,0.97026,2e-05,3.43543]
[1780316880978,56.32,72148.5,0.0,0.97026,2e-05,3.43543]
[1780316881018,56.32,72148.5,0.0,0.97026,2e-05,3.43543]
[1780316881295,56.32,72149.15,0.0,0.97027,2e-05,3.43442]
[1780316881372,56.32,72149.15,0.0,0.97027,2e-05,3.43442]
[1780316881469,56.32,72149.15,0.0,0.97027,2e-05,3.43442]
[1780316881857,56.32,72149.15,0.0,0.97027,2e-05,3.43442]
[1780316881983,56.32,72149.15,0.0,0.97027,2e-05,3.43442]
[1780316882085,56.32,72149.34,0.0,0.97028,2e-05,3.43421]
[1780316887688,56.32,72157.45,0.0,0.97045,2e-05,3.41758]
[1780316888427,56.32,72157.45,0.0,0.97045,2e-05,3.41758]
[1780316888470,56.32,72157.45,0.0,0.97045,2e-05,3.41758]
[1780316888479,56.32,72157.45,0.0,0.97045,2e-05,3.41758]
[1780316889102,56.32,72157.45,0.0,0.97045,2e-05,3.41758]
[1780316889104,56.32,72157.45,0.0,0.97045,2e-05,3.41758]
[1780316889221,56.32,72157.45,0.0,0.97045,2e-05,3.41758]
[1780316889161,56.33,72155.15,0.0,0.9704,2e-05,3.42289]
[1780316893731,56.33,72149.67,0.0,0.97026,2e-05,3.43593]
[1780316895021,56.33,72149.67,0.0,0.97026,2e-05,3.43593]
[1780316895088,56.33,72149.67,0.0,0.97026,2e-05,3.43593]
[1780316895222,56.33,72149.67,0.0,0.97026,2e-05,3.43593]
[1780316895642,56.33,72151.98,0.0,0.97031,2e-05,3.43127]
[1780316895689,56.33,72151.98,0.0,0.97031,2e-05,3.43127]
[1780316895719,56.33,72151.98,0.0,0.97031,2e-05,3.43127]
[1780316895777,56.33,72153.49,0.0,0.97034,2e-05,3.42815]
[1780316900811,56.34,72153.64,0.0,0.97033,2e-05,3.42895]
[1780316903641,56.34,72153.0,0.0,0.97031,2e-05,3.43081]
[1780316903663,56.34,72153.0,0.0,0.97031,2e-05,3.43081]
[1780316903722,56.34,72153.0,0.0,0.97031,2e-05,3.43081]
[1780316904265,56.34,72153.0,0.0,0.97031,2e-05,3.43081]
[1780316904314,56.34,72153.41,0.0,0.97032,2e-05,3.43013]
[1780316904476,56.34,72153.41,0.0,0.97032,2e-05,3.43013]
[1780316904840,56.34,72150.5,0.0,0.97025,2e-05,3.43679]
[1780316905847,56.34,72140.93,0.0,0.97002,2e-05,3.45822]
[1780316907221,56.34,72140.93,0.0,0.97002,2e-05,3.45822]
[1780316907229,56.34,72140.93,0.0,0.97002,2e-05,3.45822]
[1780316907278,56.35,72141.48,0.0,0.97003,2e-05,3.45718]
[1780316907470,56.35,72141.48,0.0,0.97003,2e-05,3.45718]
[1780316909240,56.35,72141.38,0.0,0.97003,2e-05,3.45758]
[1780316909469,56.35,72140.59,0.0,0.97001,2e-05,3.45951]
[1780316909875,56.35,72139.77,0.0,0.96999,2e-05,3.46151]
[1780316914910,56.35,72144.39,0.0,0.97011,2e-05,3.44916]
[1780316916172,56.35,72144.39,0.0,0.97011,2e-05,3.44916]
[1780316916207,56.35,72144.39,0.0,0.97011,2e-05,3.44916]
[1780316916220,56.35,72144.39,0.0,0.97011,2e-05,3.44916]
[1780316916533,56.35,72145.92,0.0,0.97015,2e-05,3.44596]
[1780316916583,56.35,72145.92,0.0,0.97015,2e-05,3.44596]
[1780316916720,56.35,72145.92,0.0,0.97015,2e-05,3.44596]
[1780316916924,56.35,72146.09,0.0,0.97015,2e-05,3.44579]
[1780316921958,56.36,72144.41,0.0,0.9701,2e-05,3.45052]
[1780316922410,56.36,72144.41,0.0,0.9701,2e-05,3.45052]
[1780316922453,56.36,72144.41,0.0,0.9701,2e-05,3.45052]
[1780316922471,56.36,72144.41,0.0,0.9701,2e-05,3.45052]
[1780316922701,56.36,72144.41,0.0,0.9701,2e-05,3.45052]
[1780316922723,56.36,72144.41,0.0,0.9701,2e-05,3.45052]
[1780316922753,56.36,72144.41,0.0,0.9701,2e-05,3.45052]
[1780316922804,56.36,72144.41,0.0,0.9701,2e-05,3.45052]
[1780316922970,56.36,72144.41,0.0,0.9701,2e-05,3.45052]
[1780316923027,56.36,72144.0,0.0,0.97009,2e-05,3.45162]
[1780316928049,56.36,72144.55,0.0,0.97009,2e-05,3.45137]
[1780316929013,56.36,72144.55,0.0,0.97009,2e-05,3.45137]
[1780316929058,56.36,72144.55,0.0,0.97009,2e-05,3.45137]
[1780316929218,56.36,72144.55,0.0,0.97009,2e-05,3.45137]
[1780316929302,56.36,72144.55,0.0,0.97009,2e-05,3.45137]
[1780316929351,56.36,72144.15,0.0,0.97008,2e-05,3.45245]
[1780316929469,56.36,72144.15,0.0,0.97008,2e-05,3.45245]
[1780316930015,56.37,72143.67,0.0,0.97006,2e-05,3.45371]
[1780316933893,56.37,72143.94,0.0,0.97006,2e-05,3.45368]
[1780316933898,56.37,72143.94,0.0,0.97006,2e-05,3.45368]
[1780316933972,56.37,72143.94,0.0,0.97006,2e-05,3.45368]
[1780316934043,56.37,72147.13,0.0,0.97014,2e-05,3.44679]
[1780316934524,56.37,72147.13,0.0,0.97014,2e-05,3.44679]
[1780316934533,56.37,72147.13,0.0,0.97014,2e-05,3.44679]
[1780316934719,56.37,72147.13,0.0,0.97014,2e-05,3.44679]
[1780316935050,56.37,72149.68,0.0,0.9702,2e-05,3.44135]
[1780316940091,56.38,72150.74,0.0,0.97021,2e-05,3.44007]
[1780316941094,56.38,72162.74,0.0,0.97049,2e-05,3.41381]
[1780316942092,56.38,72162.74,0.0,0.97049,2e-05,3.41381]
[1780316942140,56.38,72162.74,0.0,0.97049,2e-05,3.41381]
[1780316942222,56.38,72162.74,0.0,0.97049,2e-05,3.41381]
[1780316942285,56.38,72164.32,0.0,0.97052,2e-05,3.4106]
[1780316942457,56.38,72164.32,0.0,0.97052,2e-05,3.4106]
[1780316942472,56.38,72164.32,0.0,0.97052,2e-05,3.4106]
[1780316942506,56.38,72164.32,0.0,0.97052,2e-05,3.4106]
[1780316942989,56.38,72164.32,0.0,0.97052,2e-05,3.4106]
[1780316943225,56.38,72164.32,0.0,0.97052,2e-05,3.4106]
[1780316943326,56.38,72170.38,0.0,0.97066,2e-05,3.39755]
[1780316944122,56.38,72173.11,0.0,0.97072,2e-05,3.39186]
[1780316945322,56.38,72177.18,0.0,0.97081,2e-05,3.38325]
[1780316950162,56.39,72170.35,0.0,0.97064,2e-05,3.39975]
[1780316951169,56.39,72167.68,0.0,0.97057,2e-05,3.40589]
[1780316952176,56.39,72162.67,0.0,0.97045,2e-05,3.41718]
[1780316953247,56.39,72162.67,0.0,0.97045,2e-05,3.41718]
[1780316953299,56.39,72162.67,0.0,0.97045,2e-05,3.41718]
[1780316953470,56.39,72163.3,0.0,0.97047,2e-05,3.41604]
[1780316953998,56.39,72163.3,0.0,0.97047,2e-05,3.41604]
[1780316954049,56.39,72163.3,0.0,0.97047,2e-05,3.41604]
[1780316954220,56.39,72163.3,0.0,0.97047,2e-05,3.41604]
[1780316954234,56.39,72163.25,0.0,0.97046,2e-05,3.4164]
[1780316956204,56.4,72166.02,0.0,0.97052,2e-05,3.41081]
[1780316961239,56.4,72164.78,0.0,0.97048,2e-05,3.4148]
[1780316961764,56.4,72164.78,0.0,0.97048,2e-05,3.4148]
[1780316961821,56.4,72164.78,0.0,0.97048,2e-05,3.4148]
[1780316961973,56.4,72164.78,0.0,0.97048,2e-05,3.4148]
[1780316963024,56.4,72165.27,0.0,0.97049,2e-05,3.41397]
[1780316963077,56.4,72165.27,0.0,0.97049,2e-05,3.41397]
[1780316963221,56.4,72165.27,0.0,0.97049,2e-05,3.41397]
[1780316963253,56.4,72165.28,0.0,0.97049,2e-05,3.4142]
[1780316964260,56.41,72167.73,0.0,0.97054,2e-05,3.40906]
[1780316965267,56.41,72170.5,0.0,0.9706,2e-05,3.40323]
[1780316968262,56.41,72170.83,0.0,0.97061,2e-05,3.40304]
[1780316968314,56.41,72170.83,0.0,0.97061,2e-05,3.40304]
[1780316968470,56.41,72171.45,0.0,0.97062,2e-05,3.40194]
[1780316968708,56.41,72171.45,0.0,0.97062,2e-05,3.40194]
[1780316968721,56.41,72171.45,0.0,0.97062,2e-05,3.40194]
[1780316968760,56.41,72171.45,0.0,0.97062,2e-05,3.40194]
[1780316969295,56.41,72171.74,0.0,0.97062,2e-05,3.40158]
[1780316971375,56.41,72172.06,0.0,0.97063,2e-05,3.40115]
[1780316971468,56.41,72171.66,0.0,0.97064,2e-05,3.39936]
[1780316972316,56.42,72174.14,0.0,0.97069,2e-05,3.3942]
[1780316973067,56.42,72174.14,0.0,0.97069,2e-05,3.3942]
[1780316973120,56.42,72174.14,0.0,0.97069,2e-05,3.3942]
[1780316973222,56.42,72174.14,0.0,0.97069,2e-05,3.3942]
[1780316973323,56.42,72171.03,0.0,0.97062,2e-05,3.4013]
[1780316974753,56.42,72170.94,0.0,0.97061,2e-05,3.40177]
[1780316974804,56.42,72170.94,0.0,0.97061,2e-05,3.40177]
[1780316974968,56.42,72170.94,0.0,0.97061,2e-05,3.40177]
[1780316975337,56.42,72170.66,0.0,0.9706,2e-05,3.40266]
[1780316976344,56.42,72167.35,0.0,0.97052,2e-05,3.41019]
[1780316979365,56.42,72156.6,0.0,0.97026,2e-05,3.43463]
[1780316980369,56.42,72156.6,0.0,0.97026,2e-05,3.43463]
[1780316980375,56.42,72156.6,0.0,0.97026,2e-05,3.43463]
[1780316980380,56.43,72157.53,0.0,0.97028,2e-05,3.43279]
[1780316980470,56.43,72157.53,0.0,0.97028,2e-05,3.43279]
[1780316982186,56.43,72156.17,0.0,0.97025,2e-05,3.43601]
[1780316982189,56.43,72156.17,0.0,0.97025,2e-05,3.43601]
[1780316982221,56.43,72156.17,0.0,0.97025,2e-05,3.43601]
[1780316982386,56.43,72155.9,0.0,0.97024,2e-05,3.43681]
[1780316985838,56.43,72157.6,0.0,0.97028,2e-05,3.43348]
[1780316985890,56.43,72157.6,0.0,0.97028,2e-05,3.43348]
[1780316985968,56.43,72157.6,0.0,0.97028,2e-05,3.43348]
[1780316986937,56.43,72156.59,0.0,0.97025,2e-05,3.43612]
[1780316986973,56.43,72156.59,0.0,0.97025,2e-05,3.43612]
[1780316986985,56.43,72156.59,0.0,0.97025,2e-05,3.43612]
[1780316987021,56.43,72155.29,0.0,0.97021,2e-05,3.4392]
[1780316989492,56.43,72154.37,0.0,0.97019,2e-05,3.44143]
[1780316989728,56.43,72154.37,0.0,0.97019,2e-05,3.44143]
[1780316990304,56.43,72154.37,0.0,0.97019,2e-05,3.44143]
[1780316989740,56.43,72154.03,0.0,0.97018,2e-05,3.44238]
[1780316990443,56.44,72148.12,0.0,0.97004,2e-05,3.45567]
[1780316991450,56.44,72145.58,0.0,0.96998,2e-05,3.46148]
[1780316994430,56.44,72145.91,0.0,0.96998,2e-05,3.46107]
[1780316994469,56.44,72145.91,0.0,0.96998,2e-05,3.46107]
[1780316994588,56.44,72145.91,0.0,0.96998,2e-05,3.46107]
[1780316994719,56.44,72145.91,0.0,0.96998,2e-05,3.46107]
[1780316994762,56.44,72151.81,0.0,0.97012,2e-05,3.44815]
[1780316995762,56.44,72151.81,0.0,0.97012,2e-05,3.44815]
[1780316999103,56.44,72152.47,0.0,0.97013,2e-05,3.44727]
[1780316999108,56.44,72152.47,0.0,0.97013,2e-05,3.44727]
[1780316999162,56.44,72150.19,0.0,0.97007,2e-05,3.45269]
[1780317004541,56.45,72150.01,0.0,0.97006,2e-05,3.45399]
[1780317005548,56.45,72147.59,0.0,0.97,2e-05,3.45954]
[1780317007562,56.45,72141.72,0.0,0.96985,2e-05,3.47292]
[1780317008569,56.45,72136.65,0.0,0.96973,2e-05,3.48436]
[1780317011600,56.45,72141.81,0.0,0.96985,2e-05,3.47323]
[1780317013133,56.45,72151.5,0.0,0.97008,2e-05,3.45204]
[1780317016628,56.46,72148.25,0.0,0.97,2e-05,3.4598]
[1780317021663,56.46,72146.57,0.0,0.96994,2e-05,3.46486]
[1780317024687,56.47,72158.66,0.0,0.97022,2e-05,3.43894]
[1780317026701,56.47,72159.36,0.0,0.97023,2e-05,3.43801]
[1780317028715,56.47,72155.49,0.0,0.97013,2e-05,3.44723]
[1780317030732,56.48,72152.06,0.0,0.97004,2e-05,3.45546]
[1780317031739,56.48,72146.21,0.0,0.96992,2e-05,3.46579]
[1780317032746,56.48,72138.19,0.0,0.96973,2e-05,3.48393]
[1780317034760,56.48,72134.18,0.0,0.96963,2e-05,3.49341]
[1780317035767,56.48,72122.56,0.0,0.96935,2e-05,3.51968]
[1780317037781,56.49,72123.91,0.0,0.96935,2e-05,3.51914]
[1780317039795,56.5,72132.64,0.0,0.96956,2e-05,3.49994]
[1780317041809,56.5,72135.65,0.0,0.96963,2e-05,3.49362]
[1780317042693,56.5,72135.65,0.0,0.96963,2e-05,3.49362]
[1780317043024,56.5,72135.65,0.0,0.96963,2e-05,3.49362]
[1780317043125,56.5,72140.19,0.0,0.96973,2e-05,3.48396]
[1780317044387,56.5,72140.19,0.0,0.96973,2e-05,3.48396]
[1780317045836,56.5,72146.25,0.0,0.96987,2e-05,3.47097]
[1780317046901,56.5,72146.25,0.0,0.96987,2e-05,3.47097]
[1780317046952,56.5,72146.25,0.0,0.96987,2e-05,3.47097]
[1780317047047,56.5,72148.87,0.0,0.96993,2e-05,3.46568]
[1780317048858,56.51,72145.66,0.0,0.96985,2e-05,3.47309]
[1780317050815,56.51,72146.14,0.0,0.96986,2e-05,3.4723]
[1780317052886,56.51,72141.06,0.0,0.96973,2e-05,3.48442]
[1780317054249,56.51,72141.06,0.0,0.96973,2e-05,3.48442]
[1780317054257,56.51,72141.06,0.0,0.96973,2e-05,3.48442]
[1780317054263,56.51,72138.22,0.0,0.96965,2e-05,3.49126]
[1780317054628,56.51,72138.22,0.0,0.96965,2e-05,3.49126]
[1780317054680,56.51,72138.22,0.0,0.96965,2e-05,3.49126]
[1780317054900,56.51,72137.47,0.0,0.96963,2e-05,3.49318]
[1780317057922,56.53,72134.33,0.0,0.96953,2e-05,3.50292]
[1780317060186,56.54,72134.64,0.0,0.96951,2e-05,3.50436]
[1780317060199,56.54,72134.64,0.0,0.96951,2e-05,3.50436]
[1780317060943,56.55,72130.7,0.0,0.9694,2e-05,3.51549]
[1780317061950,56.55,72126.33,0.0,0.96929,2e-05,3.52548]
[1780317064128,56.55,72126.01,0.0,0.96928,2e-05,3.52638]
[1780317064179,56.55,72126.01,0.0,0.96928,2e-05,3.52638]
[1780317064298,56.55,72126.01,0.0,0.96928,2e-05,3.52638]
[1780317064350,56.55,72126.01,0.0,0.96928,2e-05,3.52638]
[1780317064440,56.55,72127.48,0.0,0.96931,2e-05,3.52325]
[1780317070007,56.56,72125.37,0.0,0.96925,2e-05,3.52905]
[1780317071640,56.56,72125.04,0.0,0.96924,2e-05,3.52996]
[1780317071651,56.56,72125.04,0.0,0.96924,2e-05,3.52996]
[1780317072030,56.56,72124.81,0.0,0.96923,2e-05,3.53064]
[1780317072906,56.56,72124.81,0.0,0.96923,2e-05,3.53064]
[1780317072950,56.56,72124.81,0.0,0.96923,2e-05,3.53064]
[1780317076618,56.56,72123.36,0.0,0.96919,2e-05,3.53459]
[1780317076960,56.56,72123.36,0.0,0.96919,2e-05,3.53459]
[1780317077134,56.56,72123.36,0.0,0.96919,2e-05,3.53459]
[1780317077171,56.56,72123.36,0.0,0.96919,2e-05,3.53459]
[1780317077234,56.56,72119.18,0.0,0.96909,2e-05,3.54417]
[1780317079083,56.56,72113.08,0.0,0.96894,2e-05,3.55808]
[1780317080092,56.56,72108.91,0.0,0.96883,2e-05,3.56766]
[1780317080917,56.56,72108.91,0.0,0.96883,2e-05,3.56766]
[1780317080925,56.56,72108.91,0.0,0.96883,2e-05,3.56766]
[1780317081099,56.56,72108.82,0.0,0.96883,2e-05,3.56809]
[1780317082755,56.56,72109.07,0.0,0.96884,2e-05,3.56762]
[1780317082805,56.56,72109.07,0.0,0.96884,2e-05,3.56762]
[1780317083120,56.56,72114.17,0.0,0.96896,2e-05,3.55609]
[1780317085128,56.57,72117.48,0.0,0.96904,2e-05,3.54898]
[1780317086135,56.57,72119.26,0.0,0.96908,2e-05,3.5451]
[1780317087035,56.57,72119.26,0.0,0.96908,2e-05,3.5451]
[1780317087087,56.57,72119.26,0.0,0.96908,2e-05,3.5451]
[1780317087142,56.57,72123.1,0.0,0.96917,2e-05,3.5366]
[1780317088149,56.57,72128.63,0.0,0.9693,2e-05,3.52434]
[1780317089156,56.57,72132.8,0.0,0.9694,2e-05,3.51517]
[1780317090163,56.57,72139.96,0.0,0.96957,2e-05,3.49936]
[1780317091398,56.57,72139.96,0.0,0.96957,2e-05,3.49936]
[1780317091418,56.57,72139.96,0.0,0.96957,2e-05,3.49936]
[1780317094191,56.57,72137.74,0.0,0.96953,2e-05,3.50226]
[1780317095155,56.57,72137.74,0.0,0.96953,2e-05,3.50226]
[1780317095207,56.57,72137.74,0.0,0.96953,2e-05,3.50226]
[1780317095352,56.57,72137.11,0.0,0.96951,2e-05,3.5039]
[1780317097212,56.58,72135.09,0.0,0.96946,2e-05,3.50885]
[1780317098219,56.58,72136.51,0.0,0.96949,2e-05,3.50589]
[1780317099169,56.58,72136.51,0.0,0.96949,2e-05,3.50589]
[1780317101125,56.58,72138.18,0.0,0.96953,2e-05,3.50259]
[1780317101137,56.58,72138.18,0.0,0.96953,2e-05,3.50259]
[1780317103254,56.58,72140.99,0.0,0.96959,2e-05,3.49699]
[1780317104263,56.58,72142.56,0.0,0.96962,2e-05,3.49372]
[1780317105270,56.59,72148.18,0.0,0.96975,2e-05,3.48144]
[1780317105608,56.59,72148.18,0.0,0.96975,2e-05,3.48144]
[1780317105660,56.59,72148.18,0.0,0.96975,2e-05,3.48144]
[1780317106277,56.59,72149.59,0.0,0.96979,2e-05,3.47856]
[1780317107284,56.59,72141.52,0.0,0.96959,2e-05,3.4968]
[1780317107837,56.59,72141.52,0.0,0.96959,2e-05,3.4968]
[1780317108012,56.59,72141.52,0.0,0.96959,2e-05,3.4968]
[1780317108291,56.59,72137.74,0.0,0.9695,2e-05,3.50548]
[1780317110708,56.59,72137.36,0.0,0.96948,2e-05,3.50677]
[1780317110713,56.59,72137.36,0.0,0.96948,2e-05,3.50677]
[1780317111312,56.59,72137.39,0.0,0.96948,2e-05,3.50692]
[1780317115913,56.6,72138.78,0.0,0.96951,2e-05,3.50469]
[1780317115966,56.6,72138.78,0.0,0.96951,2e-05,3.50469]
[1780317116347,56.6,72140.6,0.0,0.96955,2e-05,3.50085]
[1780317116806,56.6,72140.6,0.0,0.96955,2e-05,3.50085]
[1780317116897,56.6,72140.6,0.0,0.96955,2e-05,3.50085]
[1780317117354,56.6,72142.28,0.0,0.96959,2e-05,3.49733]
[1780317118361,56.6,72145.97,0.0,0.96967,2e-05,3.48934]
[1780317120762,56.6,72146.76,0.0,0.96968,2e-05,3.48808]
[1780317121026,56.6,72146.76,0.0,0.96968,2e-05,3.48808]
[1780317121220,56.6,72146.76,0.0,0.96968,2e-05,3.48808]
[1780317121310,56.6,72146.76,0.0,0.96968,2e-05,3.48808]
[1780317121382,56.6,72141.2,0.0,0.96955,2e-05,3.50072]
[1780317122228,56.6,72141.2,0.0,0.96955,2e-05,3.50072]
[1780317122468,56.6,72141.2,0.0,0.96955,2e-05,3.50072]
[1780317122500,56.6,72139.79,0.0,0.96951,2e-05,3.5041]
[1780317123396,56.6,72141.2,0.0,0.96954,2e-05,3.50117]
[1780317124403,56.61,72138.95,0.0,0.96949,2e-05,3.50643]
[1780317125410,56.61,72140.53,0.0,0.96952,2e-05,3.50312]
[1780317126343,56.61,72140.53,0.0,0.96952,2e-05,3.50312]
[1780317126467,56.61,72140.53,0.0,0.96952,2e-05,3.50312]
[1780317126540,56.61,72144.52,0.0,0.96962,2e-05,3.49444]
[1780317126558,56.61,72144.52,0.0,0.96962,2e-05,3.49444]
[1780317126724,56.61,72144.52,0.0,0.96962,2e-05,3.49444]
[1780317127425,56.61,72146.5,0.0,0.96966,2e-05,3.49027]
[1780317132460,56.61,72149.67,0.0,0.96972,2e-05,3.48444]
[1780317134238,56.62,72150.15,0.0,0.96973,2e-05,3.48362]
[1780317134290,56.62,72150.15,0.0,0.96973,2e-05,3.48362]
[1780317134470,56.62,72150.15,0.0,0.96973,2e-05,3.48362]
[1780317139509,56.62,72149.97,0.0,0.96971,2e-05,3.48556]
[1780317141708,56.62,72149.87,0.0,0.96971,2e-05,3.48604]
[1780317141719,56.62,72149.87,0.0,0.96971,2e-05,3.48604]
[1780317141761,56.62,72149.87,0.0,0.96971,2e-05,3.48604]
[1780317144602,56.63,72150.25,0.0,0.96971,2e-05,3.48621]
[1780317144718,56.63,72150.25,0.0,0.96971,2e-05,3.48621]
[1780317145551,56.63,72158.31,0.0,0.96989,2e-05,3.46857]
[1780317146474,56.63,72158.31,0.0,0.96989,2e-05,3.46857]
[1780317146558,56.63,72158.79,0.0,0.9699,2e-05,3.46779]
[1780317146609,56.63,72158.79,0.0,0.9699,2e-05,3.46779]
[1780317146720,56.63,72158.79,0.0,0.9699,2e-05,3.46779]
[1780317149579,56.64,72161.18,0.0,0.96995,2e-05,3.46336]
[1780317150591,56.64,72163.53,0.0,0.97,2e-05,3.45845]
[1780317151593,56.64,72168.05,0.0,0.97013,2e-05,3.44581]
[1780317153293,56.64,72168.05,0.0,0.97013,2e-05,3.44581]
[1780317153345,56.64,72168.05,0.0,0.97013,2e-05,3.44581]
[1780317153468,56.64,72168.05,0.0,0.97013,2e-05,3.44581]
[1780317154615,56.64,72174.81,0.0,0.97028,2e-05,3.43189]
[1780317156629,56.65,72176.62,0.0,0.97031,2e-05,3.42861]
[1780317158370,56.65,72176.62,0.0,0.97031,2e-05,3.42861]
[1780317158423,56.65,72176.62,0.0,0.97031,2e-05,3.42861]
[1780317158467,56.65,72176.62,0.0,0.97031,2e-05,3.42861]
[1780317165578,56.66,72176.42,0.0,0.97028,2e-05,3.43152]
[1780317164685,56.66,72171.77,0.0,0.97017,2e-05,3.4421]
[1780317165705,56.66,72171.77,0.0,0.97017,2e-05,3.4421]
[1780317165718,56.66,72171.77,0.0,0.97017,2e-05,3.4421]
[1780317165781,56.66,72167.89,0.0,0.97008,2e-05,3.45099]
[1780317167706,56.66,72162.12,0.0,0.96993,2e-05,3.46437]
[1780317168713,56.67,72158.67,0.0,0.96985,2e-05,3.4723]
[1780317172099,56.67,72158.02,0.0,0.96983,2e-05,3.47429]
[1780317172218,56.67,72158.02,0.0,0.96983,2e-05,3.47429]
[1780317175762,56.67,72154.92,0.0,0.96974,2e-05,3.4825]
[1780317176837,56.67,72154.92,0.0,0.96974,2e-05,3.4825]
[1780317176888,56.67,72154.92,0.0,0.96974,2e-05,3.4825]
[1780317176971,56.67,72154.92,0.0,0.96974,2e-05,3.4825]
[1780317178783,56.68,72152.6,0.0,0.96968,2e-05,3.48843]
[1780317179791,56.68,72145.81,0.0,0.96951,2e-05,3.5038]
[1780317180634,56.68,72145.81,0.0,0.96951,2e-05,3.5038]
[1780317180720,56.68,72145.81,0.0,0.96951,2e-05,3.5038]
[1780317180780,56.68,72145.81,0.0,0.96951,2e-05,3.5038]
[1780317180801,56.68,72143.61,0.0,0.96946,2e-05,3.50893]
[1780317182060,56.68,72143.61,0.0,0.96946,2e-05,3.50893]
[1780317182217,56.68,72143.61,0.0,0.96946,2e-05,3.50893]
[1780317185608,56.69,72137.85,0.0,0.96931,2e-05,3.52283]
[1780317186297,56.69,72137.85,0.0,0.96931,2e-05,3.52283]
[1780317186349,56.69,72137.85,0.0,0.96931,2e-05,3.52283]
[1780317186468,56.69,72137.85,0.0,0.96931,2e-05,3.52283]
[1780317187850,56.69,72146.45,0.0,0.96951,2e-05,3.50398]
[1780317188857,56.69,72147.47,0.0,0.96953,2e-05,3.50192]
[1780317192264,56.69,72147.91,0.0,0.96954,2e-05,3.50138]
[1780317192323,56.69,72147.91,0.0,0.96954,2e-05,3.50138]
[1780317192470,56.69,72147.91,0.0,0.96954,2e-05,3.50138]
[1780317192891,56.69,72141.19,0.0,0.96937,2e-05,3.51684]
[1780317197927,56.7,72141.36,0.0,0.96937,2e-05,3.51747]
[1780317199607,56.7,72141.36,0.0,0.96937,2e-05,3.51747]
[1780317198934,56.7,72142.85,0.0,0.9694,2e-05,3.51434]
[1780317199659,56.7,72142.85,0.0,0.9694,2e-05,3.51434]
[1780317199718,56.7,72142.85,0.0,0.9694,2e-05,3.51434]
[1780317201955,56.7,72149.52,0.0,0.96955,2e-05,3.50005]
[1780317203012,56.7,72149.52,0.0,0.96955,2e-05,3.50005]
[1780317203167,56.7,72149.52,0.0,0.96955,2e-05,3.50005]
[1780317203236,56.7,72149.52,0.0,0.96955,2e-05,3.50005]
[1780317203309,56.7,72143.11,0.0,0.9694,2e-05,3.51479]
[1780317204108,56.7,72134.9,0.0,0.9692,2e-05,3.53338]
[1780317205219,56.7,72134.9,0.0,0.9692,2e-05,3.53338]
[1780317205249,56.7,72134.93,0.0,0.96919,2e-05,3.53348]
[1780317205983,56.7,72136.58,0.0,0.96923,2e-05,3.52978]
[1780317206990,56.71,72139.86,0.0,0.96931,2e-05,3.5226]
[1780317207997,56.71,72144.17,0.0,0.96941,2e-05,3.51314]
[1780317211241,56.71,72143.07,0.0,0.96938,2e-05,3.51598]
[1780317211293,56.71,72143.07,0.0,0.96938,2e-05,3.51598]
[1780317215219,56.71,72141.87,0.0,0.96937,2e-05,3.51647]
[1780317216055,56.71,72144.01,0.0,0.96942,2e-05,3.51208]
[1780317221090,56.72,72142.67,0.0,0.96937,2e-05,3.51628]
[1780317222097,56.72,72141.11,0.0,0.96933,2e-05,3.51997]
[1780317223104,56.72,72139.41,0.0,0.96929,2e-05,3.52397]
[1780317225118,56.72,72142.32,0.0,0.96936,2e-05,3.51783]
[1780317230153,56.73,72143.92,0.0,0.96938,2e-05,3.51524]
[1780317235188,56.73,72143.39,0.0,0.96936,2e-05,3.51744]
[1780317238209,56.74,72141.41,0.0,0.96931,2e-05,3.52246]
[1780317243244,56.74,72143.2,0.0,0.96934,2e-05,3.51942]
[1780317244251,56.74,72141.58,0.0,0.9693,2e-05,3.52325]
[1780317249286,56.75,72143.9,0.0,0.96934,2e-05,3.51903]
[1780317254321,56.75,72140.39,0.0,0.96925,2e-05,3.52791]
[1780317255328,56.75,72133.48,0.0,0.96908,2e-05,3.5436]
[1780317256334,56.75,72131.59,0.0,0.96903,2e-05,3.54801]
[1780317259356,56.75,72128.11,0.0,0.96894,2e-05,3.55631]
[1780317260363,56.75,72121.83,0.0,0.96879,2e-05,3.57061]
[1780317262124,56.76,72121.57,0.0,0.96878,2e-05,3.57132]
[1780317262610,56.76,72133.3,0.0,0.96906,2e-05,3.545]
[1780317263384,56.76,72131.66,0.0,0.96902,2e-05,3.54885]
[1780317268428,56.76,72133.11,0.0,0.96905,2e-05,3.54635]
[1780317270443,56.76,72128.21,0.0,0.96893,2e-05,3.55753]
[1780317271450,56.76,72126.34,0.0,0.96891,2e-05,3.55902]
[1780317272457,56.76,72124.21,0.0,0.96885,2e-05,3.56396]
[1780317274471,56.76,72119.68,0.0,0.96874,2e-05,3.57444]
[1780317279506,56.77,72119.26,0.0,0.96872,2e-05,3.57593]
[1780317280513,56.77,72121.8,0.0,0.96878,2e-05,3.5703]
[1780317281520,56.77,72126.36,0.0,0.96889,2e-05,3.56013]
[1780317283534,56.77,72124.26,0.0,0.96884,2e-05,3.56514]
[1780317288569,56.77,72124.6,0.0,0.96884,2e-05,3.56503]
[1780317291590,56.77,72126.09,0.0,0.96887,2e-05,3.56207]
[1780317293604,56.78,72127.76,0.0,0.96891,2e-05,3.55858]
[1780317294611,56.78,72129.3,0.0,0.96895,2e-05,3.55526]
[1780317295618,56.78,72137.66,0.0,0.96915,2e-05,3.53663]
[1780317296625,56.78,72135.74,0.0,0.9691,2e-05,3.54112]
[1780317301660,56.78,72136.26,0.0,0.9691,2e-05,3.54085]
[1780317304683,56.78,72132.9,0.0,0.96902,2e-05,3.54893]
[1780317309718,56.79,72135.19,0.0,0.96906,2e-05,3.54463]
[1780317312739,56.79,72137.65,0.0,0.96912,2e-05,3.53964]
[1780317313747,56.79,72139.23,0.0,0.96915,2e-05,3.53628]
[1780317314753,56.79,72144.09,0.0,0.96927,2e-05,3.52559]
[1780317315760,56.79,72148.92,0.0,0.96938,2e-05,3.515]
[1780317318781,56.8,72140.71,0.0,0.96918,2e-05,3.53405]
[1780317319788,56.8,72132.57,0.0,0.96898,2e-05,3.55252]
[1780317320795,56.8,72123.46,0.0,0.96875,2e-05,3.57321]
[1780317321803,56.8,72123.88,0.0,0.96876,2e-05,3.57239]
[1780317325831,56.8,72125.7,0.0,0.9688,2e-05,3.56882]
[1780317327845,56.8,72127.19,0.0,0.96884,2e-05,3.56573]
[1780317328853,56.8,72129.54,0.0,0.96889,2e-05,3.56058]
[1780317330866,56.8,72134.69,0.0,0.96901,2e-05,3.5493]
[1780317331873,56.81,72142.14,0.0,0.96922,2e-05,3.52976]
[1780317335901,56.81,72140.37,0.0,0.96916,2e-05,3.53453]
[1780317339929,56.81,72142.43,0.0,0.96921,2e-05,3.53071]
[1780317344964,56.82,72141.9,0.0,0.96918,2e-05,3.53289]
[1780317350569,56.82,72141.34,0.0,0.96916,2e-05,3.53492]
[1780317353854,56.82,72141.44,0.0,0.96916,2e-05,3.53546]
[1780317360071,56.83,72140.96,0.0,0.96913,2e-05,3.53783]
[1780317365109,56.84,72142.37,0.0,0.96915,2e-05,3.53558]
[1780317366125,56.84,72143.84,0.0,0.96919,2e-05,3.53247]
[1780317367123,56.84,72156.86,0.0,0.9695,2e-05,3.50359]
[1780317369137,56.84,72164.44,0.0,0.96967,2e-05,3.48718]
[1780317370144,56.84,72169.54,0.0,0.96979,2e-05,3.47612]
[1780317372158,56.84,72169.96,0.0,0.9698,2e-05,3.47561]
[1780317376186,56.84,72175.52,0.0,0.96992,2e-05,3.46393]
[1780317377193,56.85,72177.15,0.0,0.96996,2e-05,3.46048]
[1780317378081,56.85,72177.15,0.0,0.96996,2e-05,3.46048]
[1780317383673,56.85,72176.49,0.0,0.96993,2e-05,3.46335]
[1780317385249,56.86,72180.34,0.0,0.97001,2e-05,3.45553]
[1780317388275,56.86,72188.51,0.0,0.9702,2e-05,3.43814]
[1780317389282,56.86,72194.47,0.0,0.97034,2e-05,3.4255]
[1780317391225,56.86,72194.5,0.0,0.97034,2e-05,3.42544]
[1780317391329,56.86,72198.55,0.0,0.97045,2e-05,3.41414]
[1780317392303,56.86,72187.62,0.0,0.97019,2e-05,3.43806]
[1780317393310,56.86,72186.01,0.0,0.97015,2e-05,3.44208]
[1780317395325,56.87,72182.75,0.0,0.97007,2e-05,3.44968]
[1780317396331,56.87,72177.6,0.0,0.96995,2e-05,3.46122]
[1780317397338,56.87,72173.76,0.0,0.96985,2e-05,3.46988]
[1780317399352,56.87,72170.31,0.0,0.96977,2e-05,3.47784]
[1780317404387,56.87,72171.32,0.0,0.96978,2e-05,3.47637]
[1780317405394,56.87,72182.35,0.0,0.97004,2e-05,3.4522]
[1780317406401,56.88,72185.11,0.0,0.97011,2e-05,3.44633]
[1780317407408,56.88,72189.87,0.0,0.97022,2e-05,3.43609]
[1780317409423,56.88,72196.21,0.0,0.97036,2e-05,3.42266]
[1780317410429,56.88,72200.03,0.0,0.97045,2e-05,3.41457]
[1780317411753,56.88,72200.03,0.0,0.97045,2e-05,3.41457]
[1780317411808,56.88,72202.51,0.0,0.9705,2e-05,3.40942]
[1780317411997,56.88,72202.51,0.0,0.9705,2e-05,3.40942]
[1780317412217,56.88,72202.51,0.0,0.9705,2e-05,3.40942]
[1780317412443,56.88,72204.04,0.0,0.97053,2e-05,3.40636]
[1780317413450,56.88,72213.78,0.0,0.97076,2e-05,3.38546]
[1780317414457,56.89,72214.29,0.0,0.97076,2e-05,3.38467]
[1780317418485,56.89,72215.97,0.0,0.97079,2e-05,3.38228]
[1780317419492,56.89,72218.48,0.0,0.97084,2e-05,3.37716]
[1780317420499,56.89,72221.35,0.0,0.97091,2e-05,3.37127]
[1780317421506,56.9,72218.34,0.0,0.97083,2e-05,3.37812]
[1780317422513,56.9,72224.87,0.0,0.97098,2e-05,3.36433]
[1780317424527,56.9,72221.29,0.0,0.97089,2e-05,3.37276]
[1780317425534,56.9,72208.62,0.0,0.9706,2e-05,3.40057]
[1780317426542,56.9,72206.11,0.0,0.97053,2e-05,3.40632]
[1780317427549,56.91,72208.58,0.0,0.97059,2e-05,3.40122]
[1780317428556,56.91,72206.05,0.0,0.97053,2e-05,3.40701]
[1780317429830,56.91,72206.05,0.0,0.97053,2e-05,3.40701]
[1780317429573,56.91,72185.15,0.0,0.97004,2e-05,3.45302]
[1780317430353,56.91,72185.15,0.0,0.97004,2e-05,3.45302]
[1780317430576,56.91,72158.06,0.0,0.96939,2e-05,3.51298]
[1780317431581,56.92,72151.82,0.0,0.96922,2e-05,3.52926]
[1780317433351,56.92,72151.36,0.0,0.96921,2e-05,3.53048]
[1780317433606,56.92,72144.81,0.0,0.96905,2e-05,3.54533]
[1780317434183,56.92,72144.81,0.0,0.96905,2e-05,3.54533]
[1780317434609,56.92,72138.79,0.0,0.9689,2e-05,3.559]
[1780317438637,56.92,72143.26,0.0,0.969,2e-05,3.54953]
[1780317440651,56.93,72146.56,0.0,0.96908,2e-05,3.54247]
[1780317443209,56.93,72147.68,0.0,0.9691,2e-05,3.54005]
[1780317445686,56.93,72156.46,0.0,0.96931,2e-05,3.5206]
[1780317447700,56.93,72158.63,0.0,0.96936,2e-05,3.51594]
[1780317451729,56.93,72156.26,0.0,0.96933,2e-05,3.5186]
[1780317452241,56.93,72156.26,0.0,0.96933,2e-05,3.5186]
[1780317452254,56.93,72156.26,0.0,0.96933,2e-05,3.5186]
[1780317452468,56.93,72156.26,0.0,0.96933,2e-05,3.5186]
[1780317452736,56.93,72156.75,0.0,0.96934,2e-05,3.5176]
[1780317457771,56.93,72153.63,0.0,0.96926,2e-05,3.52503]
[1780317460807,56.93,72141.7,0.0,0.96897,2e-05,3.55196]
[1780317461814,56.93,72144.19,0.0,0.96903,2e-05,3.54641]
[1780317462423,56.93,72144.19,0.0,0.96903,2e-05,3.54641]
[1780317462468,56.93,72144.19,0.0,0.96903,2e-05,3.54641]
[1780317462475,56.93,72144.19,0.0,0.96903,2e-05,3.54641]
[1780317462820,56.93,72147.57,0.0,0.96911,2e-05,3.53889]
[1780317463330,56.93,72147.57,0.0,0.96911,2e-05,3.53889]
[1780317463469,56.93,72147.57,0.0,0.96911,2e-05,3.53889]
[1780317463828,56.93,72147.1,0.0,0.9691,2e-05,3.54]
[1780317468864,56.94,72152.62,0.0,0.96923,2e-05,3.52793]
[1780317470432,56.94,72153.69,0.0,0.96925,2e-05,3.52562]
[1780317470445,56.94,72153.69,0.0,0.96925,2e-05,3.52562]
[1780317470470,56.94,72153.69,0.0,0.96925,2e-05,3.52562]
[1780317470880,56.94,72156.69,0.0,0.96932,2e-05,3.51901]
[1780317475050,56.94,72155.21,0.0,0.96928,2e-05,3.52271]
[1780317475101,56.94,72155.21,0.0,0.96928,2e-05,3.52271]
[1780317475220,56.94,72155.21,0.0,0.96928,2e-05,3.52271]
[1780317475915,56.94,72157.82,0.0,0.96934,2e-05,3.51698]
[1780317479994,56.94,72155.68,0.0,0.96929,2e-05,3.52216]
[1780317480193,56.94,72155.68,0.0,0.96929,2e-05,3.52216]
[1780317480226,56.94,72155.68,0.0,0.96929,2e-05,3.52216]
[1780317480950,56.94,72155.19,0.0,0.96928,2e-05,3.52335]
[1780317485985,56.94,72157.82,0.0,0.96933,2e-05,3.51796]
[1780317486870,56.94,72157.82,0.0,0.96933,2e-05,3.51796]
[1780317486875,56.94,72157.82,0.0,0.96933,2e-05,3.51796]
[1780317486970,56.94,72157.82,0.0,0.96933,2e-05,3.51796]
[1780317486959,56.94,72157.82,0.0,0.96933,2e-05,3.51806]
[1780317489006,56.94,72161.81,0.0,0.96943,2e-05,3.50937]
[1780317492605,56.95,72162.89,0.0,0.96945,2e-05,3.50721]
[1780317492657,56.95,72162.89,0.0,0.96945,2e-05,3.50721]
[1780317492719,56.95,72162.89,0.0,0.96945,2e-05,3.50721]
[1780317492820,56.95,72161.61,0.0,0.96942,2e-05,3.51028]
[1780317498069,56.95,72161.51,0.0,0.96941,2e-05,3.51106]
[1780317499076,56.95,72166.48,0.0,0.96953,2e-05,3.50012]
[1780317500083,56.95,72173.09,0.0,0.96968,2e-05,3.4856]
[1780317502478,56.95,72172.89,0.0,0.96968,2e-05,3.4862]
[1780317502529,56.95,72172.89,0.0,0.96968,2e-05,3.4862]
[1780317502720,56.95,72172.89,0.0,0.96968,2e-05,3.4862]
[1780317502733,56.95,72172.86,0.0,0.96967,2e-05,3.48657]
[1780317504111,56.95,72176.87,0.0,0.96976,2e-05,3.47785]
[1780317506125,56.95,72179.86,0.0,0.96983,2e-05,3.47159]
[1780317507596,56.95,72179.86,0.0,0.96983,2e-05,3.47159]
[1780317507646,56.95,72179.86,0.0,0.96983,2e-05,3.47159]
[1780317507720,56.95,72179.86,0.0,0.96983,2e-05,3.47159]
[1780317507819,56.96,72181.56,0.0,0.96987,2e-05,3.4682]
[1780317513004,56.96,72181.16,0.0,0.96988,2e-05,3.46666]
[1780317513055,56.97,72180.61,0.0,0.96985,2e-05,3.46961]
[1780317513220,56.97,72180.61,0.0,0.96985,2e-05,3.46961]
[1780317513284,56.98,72181.13,0.0,0.96984,2e-05,3.4702]
[1780317518210,56.99,72188.17,0.0,0.96998,2e-05,3.45704]
[1780317519887,56.99,72188.17,0.0,0.96998,2e-05,3.45704]
[1780317519939,56.99,72188.17,0.0,0.96998,2e-05,3.45704]
[1780317519974,56.99,72188.17,0.0,0.96998,2e-05,3.45704]
[1780317519935,56.99,72189.37,0.0,0.97001,2e-05,3.45479]
[1780317520224,56.99,72190.6,0.0,0.97003,2e-05,3.45209]
[1780317523802,56.99,72190.26,0.0,0.97002,2e-05,3.45324]
[1780317523854,56.99,72190.26,0.0,0.97002,2e-05,3.45324]
[1780317523855,56.99,72197.64,0.0,0.97019,2e-05,3.43748]
[1780317524252,56.99,72206.72,0.0,0.9704,2e-05,3.41764]
[1780317525259,56.99,72211.88,0.0,0.97052,2e-05,3.40667]
[1780317526999,56.99,72211.88,0.0,0.97052,2e-05,3.40667]
[1780317526267,57.0,72209.16,0.0,0.97045,2e-05,3.41286]
[1780317528971,57.0,72206.76,0.0,0.9704,2e-05,3.41837]
[1780317529288,57.0,72209.38,0.0,0.97045,2e-05,3.41318]
[1780317530295,57.0,72218.04,0.0,0.97065,2e-05,3.39462]
[1780317532309,57.0,72219.41,0.0,0.97067,2e-05,3.39221]
[1780317533145,57.0,72219.41,0.0,0.97067,2e-05,3.39221]
[1780317533178,57.0,72219.41,0.0,0.97067,2e-05,3.39221]
[1780317533221,57.0,72219.41,0.0,0.97067,2e-05,3.39221]
[1780317533316,57.0,72219.01,0.0,0.97066,2e-05,3.39337]
[1780317535096,57.01,72219.67,0.0,0.97067,2e-05,3.39224]
[1780317535147,57.01,72219.67,0.0,0.97067,2e-05,3.39224]
[1780317535218,57.01,72219.67,0.0,0.97067,2e-05,3.39224]
[1780317540365,57.01,72219.57,0.0,0.97065,2e-05,3.39427]
[1780317543387,57.02,72208.43,0.0,0.97039,2e-05,3.41938]
[1780317544394,57.02,72214.07,0.0,0.97051,2e-05,3.4074]
[1780317545401,57.02,72213.99,0.0,0.97051,2e-05,3.40783]
[1780317546408,57.02,72210.5,0.0,0.97042,2e-05,3.41571]
[1780317547443,57.02,72210.5,0.0,0.97042,2e-05,3.41571]
[1780317547454,57.02,72210.5,0.0,0.97042,2e-05,3.41571]
[1780317547469,57.02,72210.5,0.0,0.97042,2e-05,3.41571]
[1780317547594,57.03,72210.06,0.0,0.97041,2e-05,3.41721]
[1780317553457,57.03,72208.88,0.0,0.97037,2e-05,3.42113]
[1780317554623,57.03,72208.88,0.0,0.97037,2e-05,3.42113]
[1780317554720,57.03,72208.88,0.0,0.97037,2e-05,3.42113]
[1780317554884,57.03,72208.88,0.0,0.97037,2e-05,3.42113]
[1780317554941,57.03,72204.91,0.0,0.97027,2e-05,3.43031]
[1780317556972,57.04,72204.43,0.0,0.97026,2e-05,3.4316]
[1780317557485,57.04,72203.88,0.0,0.97024,2e-05,3.43328]
[1780317558161,57.04,72203.88,0.0,0.97024,2e-05,3.43328]
[1780317558213,57.04,72203.88,0.0,0.97024,2e-05,3.43328]
[1780317558220,57.04,72203.88,0.0,0.97024,2e-05,3.43328]
[1780317558492,57.04,72207.48,0.0,0.97032,2e-05,3.42565]
[1780317561462,57.04,72207.54,0.0,0.97032,2e-05,3.42601]
[1780317561470,57.04,72207.54,0.0,0.97032,2e-05,3.42601]
[1780317561563,57.04,72212.67,0.0,0.97043,2e-05,3.41507]
[1780317562453,57.04,72212.67,0.0,0.97043,2e-05,3.41507]
[1780317562520,57.04,72218.01,0.0,0.97055,2e-05,3.40372]
[1780317563527,57.05,72213.84,0.0,0.97045,2e-05,3.41307]
[1780317564973,57.05,72213.84,0.0,0.97045,2e-05,3.41307]
[1780317565072,57.05,72212.27,0.0,0.97041,2e-05,3.41676]
[1780317568562,57.05,72215.21,0.0,0.97047,2e-05,3.41139]
[1780317569374,57.05,72215.21,0.0,0.97047,2e-05,3.41139]
[1780317569418,57.05,72215.21,0.0,0.97047,2e-05,3.41139]
[1780317569477,57.05,72215.21,0.0,0.97047,2e-05,3.41139]
[1780317569572,57.05,72216.83,0.0,0.97051,2e-05,3.40814]
[1780317571584,57.06,72222.44,0.0,0.97065,2e-05,3.39359]
[1780317573805,57.06,72222.96,0.0,0.97066,2e-05,3.39276]
[1780317573982,57.06,72222.96,0.0,0.97066,2e-05,3.39276]
[1780317573995,57.06,72228.39,0.0,0.97079,2e-05,3.38131]
[1780317574633,57.06,72228.39,0.0,0.97079,2e-05,3.38131]
[1780317574666,57.06,72232.59,0.0,0.97088,2e-05,3.37257]
[1780317576619,57.06,72230.25,0.0,0.97082,2e-05,3.3783]
[1780317577598,57.06,72230.25,0.0,0.97082,2e-05,3.3783]
[1780317577626,57.06,72229.7,0.0,0.9708,2e-05,3.37981]
[1780317582662,57.07,72229.6,0.0,0.97078,2e-05,3.38166]
[1780317584804,57.07,72229.95,0.0,0.97079,2e-05,3.38122]
[1780317584811,57.07,72229.95,0.0,0.97079,2e-05,3.38122]
[1780317584982,57.07,72229.95,0.0,0.97079,2e-05,3.38122]
[1780317585051,57.08,72229.9,0.0,0.97078,2e-05,3.38166]
[1780317585683,57.08,72236.42,0.0,0.97093,2e-05,3.36792]
[1780317587697,57.08,72239.68,0.0,0.971,2e-05,3.3616]
[1780317590614,57.08,72239.71,0.0,0.97099,2e-05,3.36225]
[1780317590678,57.08,72239.71,0.0,0.97099,2e-05,3.36225]
[1780317590723,57.08,72239.71,0.0,0.97099,2e-05,3.36225]
[1780317591272,57.09,72239.6,0.0,0.97098,2e-05,3.36285]
[1780317591467,57.09,72239.6,0.0,0.97098,2e-05,3.36285]
[1780317591725,57.09,72235.92,0.0,0.97089,2e-05,3.37113]
[1780317592305,57.09,72235.92,0.0,0.97089,2e-05,3.37113]
[1780317592357,57.09,72235.92,0.0,0.97089,2e-05,3.37113]
[1780317592469,57.09,72235.92,0.0,0.97089,2e-05,3.37113]
[1780317592732,57.09,72235.46,0.0,0.97088,2e-05,3.37247]
[1780317594746,57.09,72231.57,0.0,0.97078,2e-05,3.38154]
[1780317596765,57.1,72227.64,0.0,0.97069,2e-05,3.39068]
[1780317597772,57.1,72230.51,0.0,0.97075,2e-05,3.38479]
[1780317598347,57.1,72230.51,0.0,0.97075,2e-05,3.38479]
[1780317598375,57.1,72230.51,0.0,0.97075,2e-05,3.38479]
[1780317598468,57.1,72230.51,0.0,0.97075,2e-05,3.38479]
[1780317598779,57.1,72230.73,0.0,0.97075,2e-05,3.38463]
[1780317600348,57.1,72229.93,0.0,0.97073,2e-05,3.38668]
[1780317600398,57.1,72229.93,0.0,0.97073,2e-05,3.38668]
[1780317600469,57.1,72229.93,0.0,0.97073,2e-05,3.38668]
[1780317605828,57.11,72232.54,0.0,0.97077,2e-05,3.38296]
[1780317606624,57.11,72232.54,0.0,0.97077,2e-05,3.38296]
[1780317606653,57.11,72232.54,0.0,0.97077,2e-05,3.38296]
[1780317606720,57.11,72232.54,0.0,0.97077,2e-05,3.38296]
[1780317606721,57.11,72232.54,0.0,0.97077,2e-05,3.38296]
[1780317606835,57.11,72231.23,0.0,0.97074,2e-05,3.38611]
[1780317607842,57.11,72226.42,0.0,0.97062,2e-05,3.39683]
[1780317609725,57.11,72227.93,0.0,0.97065,2e-05,3.39385]
[1780317609896,57.11,72227.93,0.0,0.97065,2e-05,3.39385]
[1780317609948,57.11,72227.93,0.0,0.97065,2e-05,3.39385]
[1780317609970,57.11,72227.93,0.0,0.97065,2e-05,3.39385]
[1780317610049,57.12,72228.08,0.0,0.97065,2e-05,3.39383]
[1780317615088,57.12,72228.68,0.0,0.97066,2e-05,3.39371]
[1780317615146,57.12,72229.85,0.0,0.97068,2e-05,3.39147]
[1780317615223,57.12,72229.85,0.0,0.97068,2e-05,3.39147]
[1780317615898,57.12,72229.65,0.0,0.97067,2e-05,3.3922]
[1780317618223,57.13,72230.81,0.0,0.97069,2e-05,3.39028]
[1780317618275,57.13,72230.81,0.0,0.97069,2e-05,3.39028]
[1780317618468,57.13,72230.81,0.0,0.97069,2e-05,3.39028]
[1780317621940,57.13,72228.91,0.0,0.97064,2e-05,3.39557]
[1780317622933,57.13,72228.91,0.0,0.97064,2e-05,3.39557]
[1780317622969,57.13,72228.91,0.0,0.97064,2e-05,3.39557]
[1780317623071,57.13,72226.11,0.0,0.97057,2e-05,3.40192]
[1780317625262,57.14,72225.15,0.0,0.97054,2e-05,3.40455]
[1780317625312,57.14,72225.15,0.0,0.97054,2e-05,3.40455]
[1780317625471,57.14,72225.15,0.0,0.97054,2e-05,3.40455]
[1780317625480,57.14,72225.15,0.0,0.97054,2e-05,3.40455]
[1780317625721,57.14,72225.15,0.0,0.97054,2e-05,3.40455]
[1780317625968,57.14,72225.96,0.0,0.97056,2e-05,3.40307]
[1780317629892,57.14,72225.03,0.0,0.97053,2e-05,3.40591]
[1780317629944,57.14,72225.03,0.0,0.97053,2e-05,3.40591]
[1780317629968,57.14,72225.03,0.0,0.97053,2e-05,3.40591]
[1780317630107,57.14,72225.77,0.0,0.97054,2e-05,3.40458]
[1780317631003,57.14,72223.76,0.0,0.97052,2e-05,3.40627]
[1780317632014,57.15,72213.32,0.0,0.97027,2e-05,3.42924]
[1780317633019,57.15,72210.36,0.0,0.9702,2e-05,3.43593]
[1780317634703,57.15,72209.54,0.0,0.97018,2e-05,3.43794]
[1780317634719,57.15,72209.54,0.0,0.97018,2e-05,3.43794]
[1780317634755,57.15,72209.54,0.0,0.97018,2e-05,3.43794]
[1780317636748,57.15,72209.82,0.0,0.97018,2e-05,3.43777]
[1780317636970,57.15,72209.82,0.0,0.97018,2e-05,3.43777]
[1780317637049,57.15,72200.29,0.0,0.96996,2e-05,3.45884]
[1780317638056,57.15,72194.19,0.0,0.96981,2e-05,3.47242]
[1780317643092,57.16,72197.66,0.0,0.96988,2e-05,3.46557]
[1780317644623,57.16,72197.97,0.0,0.96989,2e-05,3.46505]
[1780317645106,57.16,72195.36,0.0,0.96983,2e-05,3.47095]
[1780317646114,57.16,72193.52,0.0,0.96978,2e-05,3.47516]
[1780317648128,57.16,72184.35,0.0,0.96956,2e-05,3.49553]
[1780317649135,57.16,72181.72,0.0,0.9695,2e-05,3.50161]
[1780317650142,57.16,72178.34,0.0,0.96942,2e-05,3.5092]
[1780317651149,57.16,72172.82,0.0,0.96928,2e-05,3.52154]
[1780317655038,57.16,72173.25,0.0,0.96929,2e-05,3.52072]
[1780317655087,57.16,72173.25,0.0,0.96929,2e-05,3.52072]
[1780317655222,57.16,72172.97,0.0,0.96928,2e-05,3.52149]
[1780317658198,57.16,72170.42,0.0,0.96922,2e-05,3.52736]
[1780317659205,57.16,72160.08,0.0,0.96897,2e-05,3.55048]
[1780317660498,57.16,72160.08,0.0,0.96897,2e-05,3.55048]
[1780317660550,57.16,72160.08,0.0,0.96897,2e-05,3.55048]
[1780317660718,57.16,72160.08,0.0,0.96897,2e-05,3.55048]
[1780317660780,57.17,72159.17,0.0,0.96893,2e-05,3.55417]
[1780317662228,57.17,72157.53,0.0,0.96889,2e-05,3.55795]
[1780317665249,57.17,72150.12,0.0,0.96871,2e-05,3.57458]
[1780317666256,57.17,72145.67,0.0,0.9686,2e-05,3.58439]
[1780317669277,57.17,72142.23,0.0,0.96853,2e-05,3.59106]
[1780317670284,57.16,72138.99,0.0,0.96846,2e-05,3.59793]
[1780317672298,57.16,72135.5,0.0,0.96838,2e-05,3.60474]
[1780317675319,57.16,72139.38,0.0,0.96849,2e-05,3.59522]
[1780317676326,57.15,72144.97,0.0,0.96862,2e-05,3.58258]
[1780317677333,57.15,72148.57,0.0,0.96871,2e-05,3.57446]
[1780317678433,57.15,72148.57,0.0,0.96871,2e-05,3.57446]
[1780317678469,57.15,72148.57,0.0,0.96871,2e-05,3.57446]
[1780317678485,57.15,72148.57,0.0,0.96871,2e-05,3.57446]
[1780317679991,57.15,72148.67,0.0,0.96871,2e-05,3.57422]
[1780317680220,57.15,72148.61,0.0,0.96871,2e-05,3.57434]
[1780317680354,57.15,72152.44,0.0,0.96881,2e-05,3.56574]
[1780317681361,57.15,72158.01,0.0,0.96894,2e-05,3.55327]
[1780317684382,57.15,72162.44,0.0,0.96905,2e-05,3.54345]
[1780317686200,57.15,72162.44,0.0,0.96905,2e-05,3.54345]
[1780317686218,57.16,72161.85,0.0,0.96903,2e-05,3.54481]
[1780317686249,57.16,72161.85,0.0,0.96903,2e-05,3.54481]
[1780317687403,57.16,72164.34,0.0,0.96909,2e-05,3.53934]
[1780317689129,57.16,72161.58,0.0,0.96902,2e-05,3.54558]
[1780317689467,57.16,72161.58,0.0,0.96902,2e-05,3.54558]
[1780317689718,57.16,72161.58,0.0,0.96902,2e-05,3.54558]
[1780317689784,57.16,72164.98,0.0,0.9691,2e-05,3.53805]
[1780317690557,57.16,72171.87,0.0,0.96927,2e-05,3.52271]
[1780317692661,57.16,72173.42,0.0,0.96933,2e-05,3.51635]
[1780317692667,57.16,72173.42,0.0,0.96933,2e-05,3.51635]
[1780317692718,57.16,72173.42,0.0,0.96933,2e-05,3.51635]
[1780317697474,57.16,72176.44,0.0,0.9694,2e-05,3.51019]
[1780317701872,57.16,72176.8,0.0,0.9694,2e-05,3.50967]
[1780317701915,57.16,72176.8,0.0,0.9694,2e-05,3.50967]
[1780317701980,57.16,72176.8,0.0,0.9694,2e-05,3.50967]
[1780317703515,57.16,72183.84,0.0,0.96957,2e-05,3.49437]
[1780317704523,57.16,72187.42,0.0,0.96965,2e-05,3.48656]
[1780317705879,57.16,72187.42,0.0,0.96965,2e-05,3.48656]
[1780317705931,57.16,72187.42,0.0,0.96965,2e-05,3.48656]
[1780317705971,57.16,72187.42,0.0,0.96965,2e-05,3.48656]
[1780317706030,57.16,72189.55,0.0,0.9697,2e-05,3.48212]
[1780317708552,57.16,72192.16,0.0,0.96976,2e-05,3.47665]
[1780317711573,57.17,72185.84,0.0,0.9696,2e-05,3.49103]
[1780317712580,57.17,72183.22,0.0,0.96954,2e-05,3.49697]
[1780317713587,57.17,72174.0,0.0,0.96932,2e-05,3.51752]
[1780317715529,57.17,72174.52,0.0,0.96933,2e-05,3.51649]
[1780317715582,57.17,72174.52,0.0,0.96933,2e-05,3.51649]
[1780317715720,57.17,72174.52,0.0,0.96933,2e-05,3.51649]
[1780317715788,57.17,72173.63,0.0,0.96931,2e-05,3.51863]
[1780317716608,57.17,72175.36,0.0,0.96935,2e-05,3.51479]
[1780317718944,57.17,72174.75,0.0,0.96933,2e-05,3.51622]
[1780317718970,57.17,72174.75,0.0,0.96933,2e-05,3.51622]
[1780317718996,57.17,72174.75,0.0,0.96933,2e-05,3.51622]
[1780317719072,57.17,72176.98,0.0,0.96938,2e-05,3.51144]
[1780317721425,57.17,72177.45,0.0,0.96939,2e-05,3.51049]
[1780317721468,57.17,72177.45,0.0,0.96939,2e-05,3.51049]
[1780317723658,57.17,72175.93,0.0,0.96935,2e-05,3.51423]
[1780317726407,57.17,72175.03,0.0,0.96933,2e-05,3.51639]
[1780317726454,57.17,72175.03,0.0,0.96933,2e-05,3.51639]
[1780317726468,57.17,72175.03,0.0,0.96933,2e-05,3.51639]
[1780317726679,57.17,72172.66,0.0,0.96927,2e-05,3.52173]
[1780317728693,57.17,72170.82,0.0,0.96923,2e-05,3.52595]
[1780317730706,57.18,72173.86,0.0,0.9693,2e-05,3.51933]
[1780317731546,57.18,72173.86,0.0,0.9693,2e-05,3.51933]
[1780317731598,57.18,72173.86,0.0,0.9693,2e-05,3.51933]
[1780317731723,57.18,72173.86,0.0,0.9693,2e-05,3.51933]
[1780317731738,57.18,72175.27,0.0,0.96933,2e-05,3.51627]
[1780317734735,57.18,72177.3,0.0,0.96938,2e-05,3.51201]
[1780317737756,57.18,72178.9,0.0,0.96941,2e-05,3.50872]
[1780317738540,57.18,72178.9,0.0,0.96941,2e-05,3.50872]
[1780317738592,57.18,72178.9,0.0,0.96941,2e-05,3.50872]
[1780317738721,57.18,72178.9,0.0,0.96941,2e-05,3.50872]
[1780317741784,57.18,72175.51,0.0,0.96933,2e-05,3.51659]
[1780317742791,57.18,72178.36,0.0,0.9694,2e-05,3.51035]
[1780317746819,57.18,72179.69,0.0,0.96942,2e-05,3.50774]
[1780317747974,57.18,72179.69,0.0,0.96942,2e-05,3.50774]
[1780317748137,57.18,72179.69,0.0,0.96942,2e-05,3.50774]
[1780317748218,57.18,72179.69,0.0,0.96942,2e-05,3.50774]
[1780317748238,57.18,72183.66,0.0,0.96952,2e-05,3.49905]
[1780317748485,57.18,72183.66,0.0,0.96952,2e-05,3.49905]
[1780317748833,57.18,72187.01,0.0,0.9696,2e-05,3.49175]
[1780317749840,57.18,72188.64,0.0,0.96963,2e-05,3.48827]
[1780317751854,57.18,72192.06,0.0,0.96974,2e-05,3.478]
[1780317753606,57.18,72193.05,0.0,0.96976,2e-05,3.47596]
[1780317753655,57.18,72193.05,0.0,0.96976,2e-05,3.47596]
[1780317753720,57.18,72193.05,0.0,0.96976,2e-05,3.47596]
[1780317753869,57.19,72191.69,0.0,0.96972,2e-05,3.4791]
[1780317755882,57.19,72193.01,0.0,0.96975,2e-05,3.47646]
[1780317758903,57.19,72195.42,0.0,0.96981,2e-05,3.47158]
[1780317759989,57.19,72195.42,0.0,0.96981,2e-05,3.47158]
[1780317760041,57.19,72195.42,0.0,0.96981,2e-05,3.47158]
[1780317760219,57.19,72195.42,0.0,0.96981,2e-05,3.47158]
[1780317760266,57.19,72199.71,0.0,0.9699,2e-05,3.46231]
[1780317762936,57.19,72195.4,0.0,0.9698,2e-05,3.47226]
[1780317763848,57.19,72195.4,0.0,0.9698,2e-05,3.47226]
[1780317763900,57.19,72195.4,0.0,0.9698,2e-05,3.47226]
[1780317763969,57.19,72195.4,0.0,0.9698,2e-05,3.47226]
[1780317764025,57.19,72189.11,0.0,0.96965,2e-05,3.48625]
[1780317764946,57.19,72187.15,0.0,0.9696,2e-05,3.49069]
[1780317765953,57.19,72185.44,0.0,0.96956,2e-05,3.49458]
[1780317771239,57.2,72186.17,0.0,0.96957,2e-05,3.4934]
[1780317771292,57.2,72186.17,0.0,0.96957,2e-05,3.4934]
[1780317770988,57.2,72181.24,0.0,0.96945,2e-05,3.5044]
[1780317771468,57.2,72181.24,0.0,0.96945,2e-05,3.5044]
[1780317773002,57.2,72179.1,0.0,0.9694,2e-05,3.50932]
[1780317774009,57.2,72176.96,0.0,0.96935,2e-05,3.51415]
[1780317778039,57.2,72170.21,0.0,0.96918,2e-05,3.52943]
[1780317778659,57.2,72170.21,0.0,0.96918,2e-05,3.52943]
[1780317778712,57.2,72170.21,0.0,0.96918,2e-05,3.52943]
[1780317778718,57.2,72170.21,0.0,0.96918,2e-05,3.52943]
[1780317784088,57.2,72171.76,0.0,0.96922,2e-05,3.52627]
[1780317784614,57.2,72171.76,0.0,0.96922,2e-05,3.52627]
[1780317784720,57.2,72171.76,0.0,0.96922,2e-05,3.52627]
[1780317785095,57.2,72167.1,0.0,0.96911,2e-05,3.53669]
[1780317785702,57.2,72167.1,0.0,0.96911,2e-05,3.53669]
[1780317790130,57.2,72157.7,0.0,0.96888,2e-05,3.55782]
[1780317790626,57.2,72157.7,0.0,0.96888,2e-05,3.55782]
[1780317791137,57.2,72156.36,0.0,0.96884,2e-05,3.56081]
[1780317792144,57.2,72153.02,0.0,0.96876,2e-05,3.56828]
[1780317793213,57.2,72149.91,0.0,0.96869,2e-05,3.57524]
[1780317797179,57.2,72147.87,0.0,0.96864,2e-05,3.57967]
[1780317799193,57.2,72144.92,0.0,0.96857,2e-05,3.58621]
[1780317800200,57.2,72137.94,0.0,0.9684,2e-05,3.60189]
[1780317802214,57.2,72136.14,0.0,0.96836,2e-05,3.60579]
[1780317805234,57.2,72133.14,0.0,0.96829,2e-05,3.6123]
[1780317807249,57.2,72131.39,0.0,0.96825,2e-05,3.61605]
[1780317807387,57.2,72131.39,0.0,0.96825,2e-05,3.61605]
[1780317808256,57.2,72124.48,0.0,0.96808,2e-05,3.63161]
[1780317808992,57.2,72124.48,0.0,0.96808,2e-05,3.63161]
[1780317810270,57.19,72130.34,0.0,0.96822,2e-05,3.61805]
[1780317812284,57.19,72133.94,0.0,0.96834,2e-05,3.60665]
[1780317815305,57.19,72136.66,0.0,0.96841,2e-05,3.60023]
[1780317818326,57.19,72140.77,0.0,0.96851,2e-05,3.59072]
[1780317820340,57.19,72144.98,0.0,0.96862,2e-05,3.58112]
[1780317825376,57.19,72146.85,0.0,0.96866,2e-05,3.57669]
[1780317830411,57.19,72146.97,0.0,0.96867,2e-05,3.57622]
[1780317833433,57.19,72145.37,0.0,0.96863,2e-05,3.57969]
[1780317837573,57.19,72145.23,0.0,0.96863,2e-05,3.57987]
[1780317837701,57.19,72145.23,0.0,0.96863,2e-05,3.57987]
[1780317838809,57.19,72143.54,0.0,0.96859,2e-05,3.58352]
[1780317842496,57.19,72146.47,0.0,0.96866,2e-05,3.57676]
[1780317844510,57.19,72148.01,0.0,0.9687,2e-05,3.57322]
[1780317849565,57.18,72165.03,0.0,0.96911,2e-05,3.535]
[1780317850569,57.19,72171.7,0.0,0.96927,2e-05,3.5202]
[1780317851576,57.19,72175.92,0.0,0.96937,2e-05,3.51089]
[1780317852583,57.19,72178.07,0.0,0.96943,2e-05,3.5062]
[1780317853591,57.19,72184.86,0.0,0.96959,2e-05,3.49127]
[1780317854598,57.19,72189.81,0.0,0.9697,2e-05,3.48046]
[1780317856612,57.19,72196.16,0.0,0.96985,2e-05,3.46675]
[1780317858626,57.19,72190.8,0.0,0.96972,2e-05,3.47883]
[1780317859633,57.19,72187.64,0.0,0.96964,2e-05,3.48592]
[1780317860640,57.19,72190.31,0.0,0.96971,2e-05,3.48015]
[1780317865675,57.19,72191.8,0.0,0.96973,2e-05,3.47751]
[1780317867689,57.19,72189.55,0.0,0.96968,2e-05,3.48272]
[1780317868696,57.2,72188.26,0.0,0.96965,2e-05,3.4857]
[1780317873731,57.2,72183.15,0.0,0.96954,2e-05,3.49458]
[1780317875745,57.2,72176.83,0.0,0.96939,2e-05,3.50878]
[1780317876752,57.2,72172.82,0.0,0.96929,2e-05,3.51777]
[1780317878766,57.2,72174.36,0.0,0.96933,2e-05,3.51449]
[1780317881787,57.2,72170.82,0.0,0.96924,2e-05,3.52253]
[1780317882794,57.2,72169.35,0.0,0.96921,2e-05,3.52586]
[1780317883801,57.2,72173.92,0.0,0.96932,2e-05,3.51576]
[1780317884808,57.2,72175.96,0.0,0.96936,2e-05,3.51128]
[1780317885815,57.2,72177.55,0.0,0.9694,2e-05,3.50781]
[1780317886821,57.2,72181.92,0.0,0.9695,2e-05,3.49821]
[1780317890850,57.2,72186.28,0.0,0.9696,2e-05,3.48893]
[1780317891857,57.2,72192.05,0.0,0.96974,2e-05,3.4763]
[1780317892864,57.21,72191.79,0.0,0.96973,2e-05,3.47711]
[1780317894878,57.21,72196.46,0.0,0.96984,2e-05,3.46709]
[1780317895468,57.21,72196.46,0.0,0.96984,2e-05,3.46709]
[1780317897426,57.21,72195.92,0.0,0.96982,2e-05,3.46842]
[1780317899913,57.21,72193.47,0.0,0.96976,2e-05,3.47437]
[1780317900920,57.21,72189.19,0.0,0.96966,2e-05,3.48393]
[1780317901930,57.21,72190.86,0.0,0.9697,2e-05,3.48037]
[1780317902934,57.21,72193.0,0.0,0.96975,2e-05,3.47578]
[1780317904262,57.21,72199.38,0.0,0.96989,2e-05,3.46189]
[1780317904948,57.21,72202.6,0.0,0.96997,2e-05,3.45499]
[1780317905955,57.21,72210.84,0.0,0.97016,2e-05,3.43698]
[1780317906962,57.22,72210.03,0.0,0.97014,2e-05,3.43911]
[1780317907969,57.22,72206.7,0.0,0.97006,2e-05,3.44657]
[1780317910990,57.22,72204.79,0.0,0.97001,2e-05,3.45129]
[1780317911998,57.22,72206.51,0.0,0.97005,2e-05,3.44769]
[1780317913004,57.22,72209.75,0.0,0.97012,2e-05,3.44079]
[1780317915018,57.22,72203.72,0.0,0.96998,2e-05,3.45435]
[1780317917032,57.22,72205.69,0.0,0.97002,2e-05,3.45037]
[1780317918039,57.22,72211.39,0.0,0.97015,2e-05,3.43808]
[1780317920053,57.23,72207.55,0.0,0.97006,2e-05,3.44686]
[1780317921060,57.23,72206.27,0.0,0.97002,2e-05,3.44983]
[1780317923074,57.23,72203.77,0.0,0.96996,2e-05,3.45565]
[1780317925089,57.23,72202.31,0.0,0.96992,2e-05,3.45916]
[1780317926097,57.23,72193.49,0.0,0.96972,2e-05,3.47868]
[1780317927104,57.23,72192.42,0.0,0.96969,2e-05,3.48116]
[1780317928111,57.23,72184.56,0.0,0.9695,2e-05,3.49861]
[1780317929118,57.23,72180.02,0.0,0.96939,2e-05,3.50873]
[1780317930141,57.23,72173.4,0.0,0.96923,2e-05,3.52348]
[1780317931142,57.23,72169.4,0.0,0.96916,2e-05,3.52941]
[1780317932149,57.23,72163.43,0.0,0.96902,2e-05,3.54273]
[1780317933155,57.23,72169.47,0.0,0.96916,2e-05,3.52929]
[1780317938191,57.23,72169.43,0.0,0.96916,2e-05,3.52954]
[1780317939198,57.23,72171.15,0.0,0.9692,2e-05,3.52575]
[1780317942219,57.23,72169.53,0.0,0.96916,2e-05,3.52946]
[1780317943227,57.23,72167.69,0.0,0.96912,2e-05,3.53358]
[1780317945240,57.23,72165.95,0.0,0.96907,2e-05,3.5375]
[1780317946247,57.24,72164.28,0.0,0.96903,2e-05,3.54124]
[1780317947253,57.24,72156.64,0.0,0.96885,2e-05,3.55831]
[1780317949268,57.23,72154.5,0.0,0.9688,2e-05,3.56306]
[1780317950275,57.23,72151.92,0.0,0.96874,2e-05,3.56882]
[1780317951282,57.23,72149.17,0.0,0.96867,2e-05,3.57495]
[1780317953296,57.23,72147.62,0.0,0.96863,2e-05,3.57833]
[1780317958331,57.23,72147.25,0.0,0.96863,2e-05,3.57888]
[1780317963366,57.23,72149.9,0.0,0.96869,2e-05,3.57265]
[1780317964373,57.23,72148.35,0.0,0.96866,2e-05,3.57608]
[1780317966387,57.23,72150.33,0.0,0.96871,2e-05,3.57154]
[1780317968401,57.23,72143.17,0.0,0.96853,2e-05,3.58754]
[1780317969518,57.23,72141.35,0.0,0.96849,2e-05,3.59156]
[1780317970415,57.23,72139.53,0.0,0.96845,2e-05,3.59559]
[1780317972429,57.23,72137.84,0.0,0.96841,2e-05,3.59922]
[1780317973435,57.23,72130.56,0.0,0.96823,2e-05,3.61557]
[1780317974443,57.23,72126.66,0.0,0.96813,2e-05,3.62428]
[1780317976457,57.23,72113.69,0.0,0.96782,2e-05,3.65349]
[1780317977464,57.23,72106.14,0.0,0.96763,2e-05,3.67068]
[1780317979479,57.23,72099.45,0.0,0.96746,3e-05,3.68583]
[1780317981493,57.22,72097.02,0.0,0.9674,3e-05,3.69118]
[1780317982500,57.22,72098.65,0.0,0.96745,3e-05,3.68731]
[1780317984514,57.22,72097.07,0.0,0.96741,3e-05,3.69071]
[1780317985105,57.22,72097.07,0.0,0.96741,3e-05,3.69071]
[1780317990557,57.22,72096.13,0.0,0.9674,3e-05,3.69172]
[1780317995592,57.21,72096.6,0.0,0.96745,3e-05,3.6863]
[1780317998613,57.21,72090.5,0.0,0.9673,3e-05,3.69959]
[1780317999620,57.21,72087.76,0.0,0.96724,3e-05,3.70563]
[1780318000627,57.21,72089.3,0.0,0.96728,3e-05,3.7018]
[1780318001634,57.2,72100.5,0.0,0.96756,3e-05,3.6758]
[1780318002641,57.2,72101.88,0.0,0.9676,3e-05,3.67242]
[1780318004655,57.2,72103.41,0.0,0.96764,3e-05,3.66848]
[1780318005662,57.2,72107.39,0.0,0.96774,2e-05,3.65916]
[1780318008683,57.2,72110.54,0.0,0.96783,2e-05,3.65138]
[1780318011704,57.19,72107.06,0.0,0.96775,2e-05,3.65877]
[1780318013432,57.19,72103.66,0.0,0.96767,2e-05,3.66614]
[1780318017749,57.19,72093.93,0.0,0.96743,3e-05,3.68761]
[1780318018756,57.19,72085.15,0.0,0.96721,3e-05,3.70758]
[1780318019916,57.19,72085.15,0.0,0.96721,3e-05,3.70758]
[1780318019969,57.19,72085.15,0.0,0.96721,3e-05,3.70758]
[1780318020019,57.19,72084.51,0.0,0.9672,3e-05,3.70891]
[1780318020770,57.19,72087.72,0.0,0.96728,3e-05,3.70136]
[1780318021778,57.19,72086.38,0.0,0.96725,3e-05,3.70432]
[1780318023791,57.18,72084.58,0.0,0.96721,3e-05,3.70819]
[1780318025805,57.18,72087.42,0.0,0.96728,3e-05,3.70135]
[1780318030853,57.18,72086.69,0.0,0.96727,3e-05,3.70225]
[1780318034881,57.17,72090.24,0.0,0.96737,3e-05,3.69303]
[1780318035888,57.17,72086.07,0.0,0.96727,3e-05,3.70238]
[1780318036895,57.17,72082.03,0.0,0.96717,3e-05,3.71146]
[1780318037903,57.17,72078.74,0.0,0.96709,3e-05,3.7188]
[1780318038910,57.17,72075.31,0.0,0.96701,3e-05,3.72646]
[1780318039917,57.17,72073.15,0.0,0.96695,3e-05,3.73117]
[1780318040924,57.17,72070.28,0.0,0.96688,3e-05,3.73766]
[1780318043949,57.17,72072.42,0.0,0.96694,3e-05,3.73215]
[1780318048984,57.16,72071.62,0.0,0.96693,3e-05,3.73312]
[1780318049991,57.16,72069.81,0.0,0.96689,3e-05,3.73715]
[1780318055027,57.16,72070.15,0.0,0.96693,3e-05,3.73219]
[1780318059055,57.15,72068.16,0.0,0.96689,3e-05,3.73611]
[1780318062076,57.15,72065.84,0.0,0.96684,3e-05,3.74095]
[1780318064090,57.15,72063.31,0.0,0.96678,3e-05,3.74644]
[1780318065101,57.15,72071.66,0.0,0.96699,3e-05,3.72706]
[1780318066110,57.15,72086.7,0.0,0.96737,3e-05,3.69196]
[1780318067117,57.15,72088.09,0.0,0.96741,3e-05,3.68866]
[1780318068124,57.15,72081.03,0.0,0.96723,3e-05,3.70482]
[1780318070138,57.14,72079.92,0.0,0.96721,3e-05,3.70713]
[1780318074168,57.14,72076.74,0.0,0.96713,3e-05,3.71394]
[1780318075173,57.14,72074.07,0.0,0.96707,3e-05,3.71997]
[1780318076180,57.14,72072.03,0.0,0.96702,3e-05,3.72454]
[1780318078193,57.14,72073.43,0.0,0.96706,3e-05,3.72097]
[1780318081215,57.14,72066.64,0.0,0.96689,3e-05,3.73622]
[1780318084236,57.13,72069.55,0.0,0.96697,3e-05,3.7289]
[1780318085244,57.13,72070.94,0.0,0.96701,3e-05,3.7255]
[1780318087260,57.13,72069.18,0.0,0.96696,3e-05,3.72924]
[1780318089274,57.13,72064.07,0.0,0.96684,3e-05,3.74074]
[1780318094309,57.12,72058.12,0.0,0.9667,3e-05,3.75356]
[1780318095316,57.12,72048.79,0.0,0.96646,3e-05,3.77511]
[1780318096343,57.12,72048.79,0.0,0.96646,3e-05,3.77511]
[1780318096429,57.12,72047.98,0.0,0.96644,3e-05,3.77674]
[1780318097330,57.12,72040.47,0.0,0.96625,3e-05,3.79407]
[1780318098497,57.12,72040.47,0.0,0.96625,3e-05,3.79407]
[1780318098505,57.12,72038.28,0.0,0.9662,3e-05,3.79891]
[1780318099344,57.12,72036.35,0.0,0.96615,3e-05,3.80314]
[1780318101358,57.12,72051.82,0.0,0.96656,3e-05,3.76625]
[1780318102352,57.12,72051.82,0.0,0.96656,3e-05,3.76625]
[1780318102365,57.11,72051.87,0.0,0.96656,3e-05,3.76587]
[1780318103372,57.11,72049.55,0.0,0.9665,3e-05,3.77104]
[1780318104588,57.11,72049.55,0.0,0.9665,3e-05,3.77104]
[1780318104686,57.11,72049.61,0.0,0.96651,3e-05,3.77064]
[1780318104728,57.11,72049.61,0.0,0.96651,3e-05,3.77064]
[1780318106393,57.11,72047.48,0.0,0.96646,3e-05,3.7751]
[1780318111392,57.1,72048.87,0.0,0.96651,3e-05,3.77078]
[1780318111444,57.1,72048.87,0.0,0.96651,3e-05,3.77078]
[1780318111471,57.1,72048.87,0.0,0.96651,3e-05,3.77078]
[1780318113442,57.1,72045.22,0.0,0.96645,3e-05,3.77542]
[1780318115456,57.1,72047.36,0.0,0.96651,3e-05,3.76987]
[1780318116463,57.1,72044.26,0.0,0.96643,3e-05,3.77686]
[1780318116752,57.1,72044.26,0.0,0.96643,3e-05,3.77686]
[1780318117470,57.1,72045.09,0.0,0.96645,3e-05,3.77464]
[1780318119045,57.09,72044.55,0.0,0.96644,3e-05,3.77564]
[1780318119095,57.09,72044.55,0.0,0.96644,3e-05,3.77564]
[1780318119222,57.09,72044.55,0.0,0.96644,3e-05,3.77564]
[1780318119484,57.09,72042.89,0.0,0.9664,3e-05,3.77926]
[1780318120491,57.09,72041.11,0.0,0.96636,3e-05,3.78315]
[1780318123512,57.09,72044.24,0.0,0.96645,3e-05,3.77498]
[1780318124519,57.09,72045.65,0.0,0.96649,3e-05,3.77141]
[1780318125526,57.09,72056.69,0.0,0.96678,3e-05,3.74539]
[1780318126533,57.09,72054.79,0.0,0.96673,3e-05,3.7496]
[1780318127540,57.08,72058.2,0.0,0.96682,3e-05,3.74144]
[1780318128858,57.08,72058.91,0.0,0.96684,3e-05,3.73958]
[1780318128969,57.08,72058.91,0.0,0.96684,3e-05,3.73958]
[1780318129226,57.08,72058.91,0.0,0.96684,3e-05,3.73958]
[1780318129555,57.08,72062.05,0.0,0.96692,3e-05,3.73208]
[1780318130564,57.08,72075.27,0.0,0.96726,3e-05,3.70127]
[1780318131572,57.08,72075.95,0.0,0.96728,3e-05,3.69957]
[1780318135154,57.08,72074.8,0.0,0.96725,3e-05,3.70182]
[1780318135187,57.08,72074.8,0.0,0.96725,3e-05,3.70182]
[1780318135225,57.08,72074.8,0.0,0.96725,3e-05,3.70182]
[1780318140323,57.08,72075.75,0.0,0.96729,3e-05,3.69894]
[1780318140723,57.07,72075.56,0.0,0.96728,3e-05,3.69924]
[1780318141642,57.07,72074.95,0.0,0.96727,3e-05,3.70051]
[1780318146677,57.07,72079.49,0.0,0.96739,3e-05,3.68935]
[1780318147684,57.07,72083.25,0.0,0.96749,3e-05,3.68058]
[1780318148691,57.07,72078.64,0.0,0.96737,3e-05,3.69109]
[1780318151412,57.07,72078.46,0.0,0.96737,3e-05,3.69125]
[1780318151422,57.07,72078.46,0.0,0.96737,3e-05,3.69125]
[1780318151470,57.07,72078.46,0.0,0.96737,3e-05,3.69125]
[1780318152720,57.07,72072.64,0.0,0.96722,3e-05,3.70445]
[1780318156749,57.07,72071.27,0.0,0.9672,3e-05,3.70703]
[1780318157755,57.06,72073.83,0.0,0.96726,3e-05,3.70096]
[1780318158762,57.06,72076.53,0.0,0.96733,3e-05,3.69459]
[1780318160026,57.06,72076.53,0.0,0.96733,3e-05,3.69459]
[1780318160076,57.06,72076.53,0.0,0.96733,3e-05,3.69459]
[1780318160225,57.06,72076.53,0.0,0.96733,3e-05,3.69459]
[1780318165811,57.06,72075.91,0.0,0.96733,3e-05,3.69511]
[1780318168659,57.06,72074.77,0.0,0.9673,3e-05,3.69761]
[1780318168691,57.06,72074.77,0.0,0.9673,3e-05,3.69761]
[1780318168727,57.06,72074.77,0.0,0.9673,3e-05,3.69761]
[1780318168687,57.06,72079.0,0.0,0.96741,3e-05,3.6876]
[1780318168833,57.06,72082.66,0.0,0.9675,3e-05,3.67917]
[1780318171853,57.06,72084.6,0.0,0.96758,3e-05,3.67134]
[1780318176889,57.05,72089.71,0.0,0.96771,3e-05,3.65919]
[1780318177896,57.05,72094.57,0.0,0.96784,2e-05,3.64786]
[1780318178903,57.05,72092.65,0.0,0.96779,2e-05,3.65208]
[1780318181924,57.05,72088.97,0.0,0.9677,3e-05,3.65996]
[1780318183283,57.05,72088.97,0.0,0.9677,3e-05,3.65996]
[1780318183315,57.05,72088.97,0.0,0.9677,3e-05,3.65996]
[1780318183475,57.05,72088.97,0.0,0.9677,3e-05,3.65996]
[1780318186959,57.05,72083.31,0.0,0.96757,3e-05,3.67196]
[1780318188737,57.05,72083.31,0.0,0.96757,3e-05,3.67196]
[1780318188789,57.04,72082.73,0.0,0.96756,3e-05,3.67307]
[1780318188975,57.04,72082.73,0.0,0.96756,3e-05,3.67307]
[1780318193001,57.04,72081.13,0.0,0.96753,3e-05,3.67566]
[1780318194009,57.04,72082.95,0.0,0.96758,3e-05,3.67126]
[1780318195309,57.04,72082.95,0.0,0.96758,3e-05,3.67126]
[1780318195359,57.04,72082.95,0.0,0.96758,3e-05,3.67126]
[1780318195474,57.04,72082.95,0.0,0.96758,3e-05,3.67126]
[1780318195575,57.04,72084.67,0.0,0.96763,3e-05,3.66688]
[1780318201057,57.03,72084.02,0.0,0.96762,3e-05,3.66736]
[1780318202064,57.03,72077.92,0.0,0.96747,3e-05,3.68118]
[1780318203071,57.03,72074.6,0.0,0.96739,3e-05,3.68863]
[1780318204047,57.03,72074.6,0.0,0.96739,3e-05,3.68863]
[1780318204104,57.03,72074.6,0.0,0.96739,3e-05,3.68863]
[1780318204206,57.03,72074.6,0.0,0.96739,3e-05,3.68863]
[1780318204259,57.03,72074.6,0.0,0.96739,3e-05,3.68863]
[1780318204469,57.03,72074.6,0.0,0.96739,3e-05,3.68863]
[1780318204570,57.03,72076.24,0.0,0.96743,3e-05,3.68438]
[1780318206092,57.03,72073.08,0.0,0.96736,3e-05,3.69144]
[1780318207099,57.03,72074.47,0.0,0.96739,3e-05,3.68799]
[1780318210121,57.02,72082.55,0.0,0.9676,3e-05,3.66879]
[1780318211443,57.02,72082.55,0.0,0.9676,3e-05,3.66879]
[1780318211472,57.02,72082.55,0.0,0.9676,3e-05,3.66879]
[1780318211495,57.02,72082.55,0.0,0.9676,3e-05,3.66879]
[1780318211544,57.02,72082.69,0.0,0.96761,3e-05,3.66829]
[1780318215158,57.02,72084.4,0.0,0.96766,3e-05,3.66415]
[1780318220194,57.02,72083.11,0.0,0.96763,3e-05,3.66666]
[1780318222375,57.02,72083.53,0.0,0.96764,3e-05,3.66549]
[1780318222472,57.02,72083.53,0.0,0.96764,3e-05,3.66549]
[1780318223217,57.02,72085.79,0.0,0.9677,3e-05,3.65991]
[1780318225231,57.01,72089.08,0.0,0.96779,3e-05,3.652]
[1780318226238,57.01,72086.13,0.0,0.96772,3e-05,3.6584]
[1780318226971,57.01,72086.13,0.0,0.96772,3e-05,3.6584]
[1780318227019,57.01,72086.13,0.0,0.96772,3e-05,3.6584]
[1780318227230,57.01,72086.13,0.0,0.96772,3e-05,3.6584]
[1780318228252,57.01,72080.37,0.0,0.96758,3e-05,3.67126]
[1780318230266,57.01,72076.52,0.0,0.96748,3e-05,3.67991]
[1780318231315,57.01,72076.52,0.0,0.96748,3e-05,3.67991]
[1780318231320,57.01,72076.52,0.0,0.96748,3e-05,3.67991]
[1780318231473,57.01,72076.52,0.0,0.96748,3e-05,3.67991]
[1780318231477,57.01,72075.07,0.0,0.96747,3e-05,3.68001]
[1780318232280,57.01,72070.98,0.0,0.96737,3e-05,3.68934]
[1780318237315,57.01,72070.01,0.0,0.96735,3e-05,3.69103]
[1780318239329,57.0,72068.28,0.0,0.96731,3e-05,3.69479]
[1780318241344,57.0,72070.71,0.0,0.96737,3e-05,3.68893]
[1780318242349,57.0,72075.2,0.0,0.96749,3e-05,3.67834]
[1780318245592,57.0,72075.93,0.0,0.96751,3e-05,3.6762]
[1780318245644,57.0,72075.93,0.0,0.96751,3e-05,3.6762]
[1780318245720,57.0,72075.93,0.0,0.96751,3e-05,3.6762]
[1780318248392,57.0,72088.64,0.0,0.96784,2e-05,3.64614]
[1780318249399,57.0,72090.0,0.0,0.96788,2e-05,3.64286]
[1780318249957,57.0,72090.0,0.0,0.96788,2e-05,3.64286]
[1780318249970,57.0,72090.0,0.0,0.96788,2e-05,3.64286]
[1780318250043,57.0,72090.0,0.0,0.96788,2e-05,3.64286]
[1780318255552,56.99,72090.05,0.0,0.96789,2e-05,3.64194]
[1780318255604,56.99,72090.05,0.0,0.96789,2e-05,3.64194]
[1780318255721,56.99,72090.05,0.0,0.96789,2e-05,3.64194]
[1780318256395,56.99,72089.63,0.0,0.96788,2e-05,3.64275]
[1780318256472,56.99,72089.63,0.0,0.96788,2e-05,3.64275]
[1780318260948,56.99,72089.06,0.0,0.96787,2e-05,3.64326]
[1780318260970,56.99,72089.06,0.0,0.96787,2e-05,3.64326]
[1780318260986,56.99,72089.06,0.0,0.96787,2e-05,3.64326]
[1780318261220,56.99,72089.06,0.0,0.96787,2e-05,3.64326]
[1780318261483,56.99,72091.87,0.0,0.96795,2e-05,3.63668]
[1780318262490,56.99,72100.46,0.0,0.96816,2e-05,3.61695]
[1780318263497,56.99,72105.15,0.0,0.96828,2e-05,3.60618]
[1780318264421,56.99,72105.15,0.0,0.96828,2e-05,3.60618]
[1780318264474,56.99,72105.15,0.0,0.96828,2e-05,3.60618]
[1780318264724,56.99,72105.15,0.0,0.96828,2e-05,3.60618]
[1780318264797,56.98,72103.61,0.0,0.96824,2e-05,3.60958]
[1780318270546,56.98,72100.82,0.0,0.96818,2e-05,3.6153]
[1780318275606,56.98,72101.36,0.0,0.9682,2e-05,3.61363]
[1780318275659,56.98,72101.36,0.0,0.9682,2e-05,3.61363]
[1780318275721,56.98,72101.36,0.0,0.9682,2e-05,3.61363]
[1780318276588,56.98,72100.0,0.0,0.96817,2e-05,3.6165]
[1780318281623,56.98,72100.39,0.0,0.96818,2e-05,3.61504]
[1780318282092,56.98,72100.39,0.0,0.96818,2e-05,3.61504]
[1780318282221,56.98,72100.39,0.0,0.96818,2e-05,3.61504]
[1780318282405,56.98,72100.39,0.0,0.96818,2e-05,3.61504]
[1780318282807,56.98,72100.39,0.0,0.96818,2e-05,3.61504]
[1780318282825,56.98,72102.62,0.0,0.96824,2e-05,3.60986]
[1780318282972,56.98,72102.62,0.0,0.96824,2e-05,3.60986]
[1780318287665,56.97,72100.77,0.0,0.9682,2e-05,3.61355]
[1780318287934,56.97,72100.77,0.0,0.9682,2e-05,3.61355]
[1780318287972,56.97,72100.77,0.0,0.9682,2e-05,3.61355]
[1780318287986,56.97,72100.77,0.0,0.9682,2e-05,3.61355]
[1780318293707,56.97,72100.16,0.0,0.96821,2e-05,3.61123]
[1780318296728,56.97,72093.04,0.0,0.96804,2e-05,3.62713]
[1780318297012,56.97,72093.04,0.0,0.96804,2e-05,3.62713]
[1780318297219,56.97,72093.04,0.0,0.96804,2e-05,3.62713]
[1780318297735,56.97,72092.08,0.0,0.96802,2e-05,3.62918]
[1780318298742,56.97,72093.6,0.0,0.96806,2e-05,3.62558]
[1780318299749,56.97,72101.27,0.0,0.96825,2e-05,3.60798]
[1780318300025,56.97,72101.27,0.0,0.96825,2e-05,3.60798]
[1780318300077,56.97,72101.27,0.0,0.96825,2e-05,3.60798]
[1780318300222,56.97,72101.27,0.0,0.96825,2e-05,3.60798]
[1780318302770,56.97,72102.71,0.0,0.96829,2e-05,3.60441]
[1780318307805,56.96,72101.4,0.0,0.96826,2e-05,3.6069]
[1780318308051,56.96,72101.4,0.0,0.96826,2e-05,3.6069]
[1780318308104,56.96,72101.4,0.0,0.96826,2e-05,3.6069]
[1780318308222,56.96,72101.4,0.0,0.96826,2e-05,3.6069]
[1780318310703,56.96,72102.74,0.0,0.9683,2e-05,3.60366]
[1780318313817,56.96,72101.44,0.0,0.96827,2e-05,3.60632]
[1780318313870,56.96,72101.44,0.0,0.96827,2e-05,3.60632]
[1780318313972,56.96,72102.23,0.0,0.96829,2e-05,3.60443]
[1780318316869,56.96,72098.12,0.0,0.96819,2e-05,3.61349]
[1780318317876,56.96,72100.63,0.0,0.96825,2e-05,3.60767]
[1780318319763,56.96,72101.59,0.0,0.96828,2e-05,3.60539]
[1780318319815,56.96,72101.59,0.0,0.96828,2e-05,3.60539]
[1780318319974,56.96,72101.69,0.0,0.96828,2e-05,3.60506]
[1780318320907,56.96,72097.0,0.0,0.96817,2e-05,3.61563]
[1780318321909,56.96,72101.13,0.0,0.96827,2e-05,3.60612]
[1780318324798,56.96,72101.64,0.0,0.96828,2e-05,3.60487]
[1780318324854,56.96,72101.64,0.0,0.96828,2e-05,3.60487]
[1780318324899,56.96,72103.3,0.0,0.96833,2e-05,3.60091]
[1780318326944,56.95,72101.17,0.0,0.96827,2e-05,3.60556]
[1780318328724,56.95,72101.17,0.0,0.96827,2e-05,3.60556]
[1780318329964,56.95,72097.65,0.0,0.96819,2e-05,3.61327]
[1780318330972,56.95,72092.53,0.0,0.96806,2e-05,3.62483]
[1780318332986,56.95,72095.93,0.0,0.96815,2e-05,3.61682]
[1780318335000,56.95,72094.08,0.0,0.96811,2e-05,3.62094]
[1780318336007,56.95,72095.51,0.0,0.96814,2e-05,3.61769]
[1780318339031,56.95,72105.81,0.0,0.9684,2e-05,3.59433]
[1780318340037,56.95,72118.21,0.0,0.9687,2e-05,3.56636]
[1780318341044,56.95,72117.36,0.0,0.96868,2e-05,3.56838]
[1780318342051,56.95,72115.49,0.0,0.96863,2e-05,3.5727]
[1780318346079,56.95,72117.87,0.0,0.96869,2e-05,3.56771]
[1780318350174,56.96,72118.62,0.0,0.9687,2e-05,3.56632]
[1780318357157,56.96,72124.0,0.0,0.96886,2e-05,3.55129]
[1780318360179,56.96,72128.43,0.0,0.96896,2e-05,3.54134]
[1780318361185,56.96,72130.49,0.0,0.96901,2e-05,3.53674]
[1780318362192,56.96,72132.48,0.0,0.96906,2e-05,3.53231]
[1780318368234,56.96,72120.69,0.0,0.96877,2e-05,3.55897]
[1780318369241,56.96,72117.92,0.0,0.96871,2e-05,3.56524]
[1780318370248,56.96,72117.53,0.0,0.9687,2e-05,3.56611]
[1780318371255,56.96,72115.32,0.0,0.96864,2e-05,3.57106]
[1780318375284,56.96,72110.71,0.0,0.96853,2e-05,3.58134]
[1780318377298,56.96,72107.88,0.0,0.96846,2e-05,3.58764]
[1780318379315,56.96,72109.78,0.0,0.96851,2e-05,3.58322]
[1780318380322,56.96,72108.06,0.0,0.96847,2e-05,3.58704]
[1780318383343,56.95,72117.46,0.0,0.9687,2e-05,3.56561]
[1780318384350,56.95,72120.42,0.0,0.96877,2e-05,3.55888]
[1780318385357,56.95,72120.45,0.0,0.96877,2e-05,3.55878]
[1780318387773,56.95,72123.01,0.0,0.96884,2e-05,3.55297]
[1780318391399,56.95,72126.0,0.0,0.96891,2e-05,3.54625]
[1780318396434,56.95,72125.76,0.0,0.9689,2e-05,3.54683]
[1780318398448,56.95,72123.21,0.0,0.96884,2e-05,3.55258]
[1780318402476,56.95,72117.03,0.0,0.96869,2e-05,3.56648]
[1780318404490,56.95,72118.66,0.0,0.96873,2e-05,3.56276]
[1780318406506,56.95,72117.37,0.0,0.9687,2e-05,3.56562]
[1780318410534,56.95,72115.85,0.0,0.96866,2e-05,3.56896]
[1780318414561,56.95,72114.19,0.0,0.96865,2e-05,3.56958]
[1780318415570,56.95,72110.32,0.0,0.96856,2e-05,3.57829]
[1780318420605,56.95,72109.91,0.0,0.96855,2e-05,3.57898]
[1780318423626,56.95,72111.32,0.0,0.96858,2e-05,3.57565]
[1780318425640,56.95,72109.39,0.0,0.96854,2e-05,3.57993]
[1780318427654,56.95,72107.84,0.0,0.9685,2e-05,3.58333]
[1780318429668,56.95,72109.32,0.0,0.96854,2e-05,3.57987]
[1780318434703,56.95,72110.4,0.0,0.96857,2e-05,3.57718]
[1780318435710,56.95,72116.79,0.0,0.96872,2e-05,3.56271]
[1780318440747,56.95,72117.79,0.0,0.96875,2e-05,3.56035]
[1780318441755,56.95,72119.65,0.0,0.9688,2e-05,3.55615]
[1780318444774,56.95,72113.57,0.0,0.96865,2e-05,3.56982]
[1780318445780,56.95,72111.97,0.0,0.96861,2e-05,3.5734]
[1780318446788,56.95,72106.94,0.0,0.96848,2e-05,3.58473]
[1780318447795,56.95,72105.21,0.0,0.96844,2e-05,3.58859]
[1780318452830,56.94,72105.29,0.0,0.96845,2e-05,3.58808]
[1780318456858,56.94,72101.62,0.0,0.96836,2e-05,3.59613]
[1780318458872,56.94,72100.28,0.0,0.96833,2e-05,3.599]
[1780318459879,56.94,72098.67,0.0,0.96829,2e-05,3.60257]
[1780318460892,56.94,72089.94,0.0,0.96808,2e-05,3.62235]
[1780318461893,56.94,72084.21,0.0,0.96793,2e-05,3.63531]
[1780318462900,56.94,72080.55,0.0,0.96784,3e-05,3.64354]
[1780318466427,56.94,72079.58,0.0,0.96782,3e-05,3.64527]
[1780318469949,56.94,72077.16,0.0,0.96777,3e-05,3.65016]
[1780318471963,56.93,72073.22,0.0,0.9677,3e-05,3.65579]
[1780318473977,56.93,72074.91,0.0,0.96775,3e-05,3.65156]
[1780318476998,56.93,72073.26,0.0,0.96771,3e-05,3.65483]
[1780318478005,56.93,72064.07,0.0,0.96748,3e-05,3.67581]
[1780318479012,56.93,72061.94,0.0,0.96743,3e-05,3.68051]
[1780318480019,56.93,72060.29,0.0,0.96739,3e-05,3.6841]
[1780318482033,56.92,72051.02,0.0,0.96716,3e-05,3.70511]
[1780318483040,56.92,72047.75,0.0,0.96708,3e-05,3.71244]
[1780318486061,56.92,72045.16,0.0,0.96702,3e-05,3.71804]
[1780318487068,56.92,72041.28,0.0,0.96692,3e-05,3.72692]
[1780318488076,56.92,72039.35,0.0,0.96687,3e-05,3.73126]
[1780318491572,56.92,72039.08,0.0,0.96687,3e-05,3.73154]
[1780318492102,56.92,72040.95,0.0,0.96692,3e-05,3.72684]
[1780318494117,56.92,72047.45,0.0,0.96709,3e-05,3.7114]
[1780318495124,56.91,72044.89,0.0,0.96703,3e-05,3.71722]
[1780318498145,56.91,72047.97,0.0,0.96711,3e-05,3.70964]
[1780318499152,56.91,72050.78,0.0,0.96718,3e-05,3.703]
[1780318501166,56.91,72052.77,0.0,0.96724,3e-05,3.69815]
[1780318503180,56.91,72058.05,0.0,0.96737,3e-05,3.68573]
[1780318504187,56.91,72061.09,0.0,0.96745,3e-05,3.67862]
[1780318505194,56.91,72063.54,0.0,0.96751,3e-05,3.6729]
[1780318506201,56.91,72065.24,0.0,0.96756,3e-05,3.66892]
[1780318511236,56.91,72063.87,0.0,0.96752,3e-05,3.67182]
[1780318513509,56.91,72061.47,0.0,0.96746,3e-05,3.67724]
[1780318516271,56.91,72059.31,0.0,0.96741,3e-05,3.68203]
[1780318521308,56.9,72065.26,0.0,0.96757,3e-05,3.66795]
[1780318522314,56.9,72066.96,0.0,0.96761,3e-05,3.66398]
[1780318526342,56.9,72063.85,0.0,0.96753,3e-05,3.67096]
[1780318527349,56.9,72061.81,0.0,0.96748,3e-05,3.6756]
[1780318532384,56.9,72062.38,0.0,0.96753,3e-05,3.67083]
[1780318537418,56.9,72059.81,0.0,0.96747,3e-05,3.6764]
[1780318538426,56.9,72061.67,0.0,0.96751,3e-05,3.67203]
[1780318543461,56.9,72061.17,0.0,0.9675,3e-05,3.6728]
[1780318548496,56.9,72061.72,0.0,0.96752,3e-05,3.67114]
[1780318553531,56.89,72062.11,0.0,0.96754,3e-05,3.66986]
[1780318557726,56.89,72062.4,0.0,0.96755,3e-05,3.66896]
[1780318557916,56.89,72063.86,0.0,0.96758,3e-05,3.66545]
[1780318563601,56.89,72065.65,0.0,0.96763,3e-05,3.66092]
[1780318565615,56.89,72068.37,0.0,0.9677,3e-05,3.65455]
[1780318566622,56.89,72070.94,0.0,0.96777,3e-05,3.64859]
[1780318567629,56.89,72073.32,0.0,0.96783,3e-05,3.64309]
[1780318572675,56.89,72073.34,0.0,0.96783,3e-05,3.64293]
[1780318573719,56.89,72073.34,0.0,0.96783,3e-05,3.64293]
[1780318573771,56.89,72145.28,0.0,0.9696,2e-05,3.48041]
[1780318574457,56.89,72145.28,0.0,0.9696,2e-05,3.48041]
[1780318574683,56.89,72146.07,0.0,0.96961,2e-05,3.47865]
[1780318575690,56.89,72126.49,0.0,0.96914,2e-05,3.52268]
[1780318576296,56.89,72126.49,0.0,0.96914,2e-05,3.52268]
[1780318576808,56.89,72126.49,0.0,0.96914,2e-05,3.52268]
[1780318577077,56.89,72126.49,0.0,0.96914,2e-05,3.52268]
[1780318577135,56.89,72125.37,0.0,0.96911,2e-05,3.52537]
[1780318579055,56.89,72122.28,0.0,0.96903,2e-05,3.53235]
[1780318579379,56.89,72123.34,0.0,0.96906,2e-05,3.53001]
[1780318580781,56.89,72122.93,0.0,0.96905,2e-05,3.53098]
[1780318580861,56.89,72122.82,0.0,0.96905,2e-05,3.53127]
[1780318581733,56.89,72119.77,0.0,0.96897,2e-05,3.53816]
[1780318583749,56.89,72108.61,0.0,0.9687,2e-05,3.56335]
[1780318584756,56.89,72108.34,0.0,0.96869,2e-05,3.56395]
[1780318589805,56.89,72109.34,0.0,0.96872,2e-05,3.56167]
[1780318591821,56.89,72114.82,0.0,0.96888,2e-05,3.54628]
[1780318596856,56.89,72111.31,0.0,0.96878,2e-05,3.55467]
[1780318599877,56.9,72107.82,0.0,0.9687,2e-05,3.56293]
[1780318604912,56.9,72108.32,0.0,0.9687,2e-05,3.56241]
[1780318607933,56.9,72104.25,0.0,0.9686,2e-05,3.57157]
[1780318609947,56.9,72099.08,0.0,0.96847,2e-05,3.58321]
[1780318614982,56.9,72100.3,0.0,0.96851,2e-05,3.58023]
[1780318615990,56.9,72105.22,0.0,0.96863,2e-05,3.56905]
[1780318619010,56.9,72107.96,0.0,0.9687,2e-05,3.56282]
[1780318625055,56.9,72100.99,0.0,0.96853,2e-05,3.57854]
[1780318626062,56.9,72097.3,0.0,0.96843,2e-05,3.58687]
[1780318627072,56.9,72093.86,0.0,0.96835,2e-05,3.59463]
[1780318628079,56.9,72090.43,0.0,0.96827,2e-05,3.60237]
[1780318633114,56.89,72094.63,0.0,0.96837,2e-05,3.59244]
[1780318637142,56.89,72097.88,0.0,0.96846,2e-05,3.58485]
[1780318638149,56.89,72102.81,0.0,0.96858,2e-05,3.57365]
[1780318642177,56.89,72107.64,0.0,0.9687,2e-05,3.56266]
[1780318647212,56.89,72115.18,0.0,0.96888,2e-05,3.54568]
[1780318651242,56.89,72113.06,0.0,0.96885,2e-05,3.54751]
[1780318656275,56.89,72113.46,0.0,0.96886,2e-05,3.54664]
[1780318659783,56.89,72113.22,0.0,0.96886,2e-05,3.5472]
[1780318659832,56.89,72113.22,0.0,0.96886,2e-05,3.5472]
[1780318659849,56.89,72113.22,0.0,0.96886,2e-05,3.5472]
[1780318659926,56.89,72113.22,0.0,0.96886,2e-05,3.5472]
[1780318659972,56.89,72113.22,0.0,0.96886,2e-05,3.5472]
[1780318660027,56.89,72113.33,0.0,0.96886,2e-05,3.54697]
[1780318665338,56.89,72111.45,0.0,0.96881,2e-05,3.55122]
[1780318670373,56.89,72113.9,0.0,0.96887,2e-05,3.5457]
[1780318673394,56.89,72122.45,0.0,0.96908,2e-05,3.52652]
[1780318675279,56.89,72124.73,0.0,0.96914,2e-05,3.52145]
[1780318675403,56.89,72124.73,0.0,0.96914,2e-05,3.52145]
[1780318675470,56.89,72124.73,0.0,0.96914,2e-05,3.52145]
[1780318675494,56.89,72124.73,0.0,0.96914,2e-05,3.52145]
[1780318675546,56.89,72124.73,0.0,0.96914,2e-05,3.52145]
[1780318675720,56.89,72124.73,0.0,0.96914,2e-05,3.52145]
[1780318675782,56.89,72124.73,0.0,0.96914,2e-05,3.52154]
[1780318680854,56.9,72127.0,0.0,0.96919,2e-05,3.51667]
[1780318683094,56.9,72127.9,0.0,0.96921,2e-05,3.51466]
[1780318683101,56.9,72127.9,0.0,0.96921,2e-05,3.51466]
[1780318683221,56.9,72127.9,0.0,0.96921,2e-05,3.51466]
[1780318683252,56.9,72127.9,0.0,0.96921,2e-05,3.51466]
[1780318683257,56.9,72127.9,0.0,0.96921,2e-05,3.51466]
[1780318683197,56.9,72128.4,0.0,0.96922,2e-05,3.51364]
[1780318683470,56.9,72128.4,0.0,0.96922,2e-05,3.51364]
[1780318689506,56.9,72130.28,0.0,0.96926,2e-05,3.50972]
[1780318694541,56.9,72131.6,0.0,0.96929,2e-05,3.50702]
[1780318697567,56.9,72131.29,0.0,0.96928,2e-05,3.50781]
[1780318697614,56.9,72131.29,0.0,0.96928,2e-05,3.50781]
[1780318697720,56.9,72131.29,0.0,0.96928,2e-05,3.50781]
[1780318697821,56.9,72129.67,0.0,0.96924,2e-05,3.51153]
[1780318698615,56.9,72129.67,0.0,0.96924,2e-05,3.51153]
[1780318698618,56.9,72129.67,0.0,0.96924,2e-05,3.51153]
[1780318698719,56.9,72129.67,0.0,0.96924,2e-05,3.51153]
[1780318702304,56.9,72127.64,0.0,0.96919,2e-05,3.5162]
[1780318702354,56.9,72127.64,0.0,0.96919,2e-05,3.5162]
[1780318702470,56.9,72127.64,0.0,0.96919,2e-05,3.5162]
[1780318703089,56.9,72127.64,0.0,0.96919,2e-05,3.5162]
[1780318703142,56.9,72127.64,0.0,0.96919,2e-05,3.5162]
[1780318703225,56.9,72127.64,0.0,0.96919,2e-05,3.5162]
[1780318703190,56.9,72131.94,0.0,0.9693,2e-05,3.50667]
[1780318708640,56.9,72133.65,0.0,0.96933,2e-05,3.50314]
[1780318712668,56.9,72138.0,0.0,0.96946,2e-05,3.4907]
[1780318714580,56.9,72137.48,0.0,0.96945,2e-05,3.49193]
[1780318714599,56.9,72137.48,0.0,0.96945,2e-05,3.49193]
[1780318714687,56.9,72137.48,0.0,0.96945,2e-05,3.49193]
[1780318714721,56.9,72137.48,0.0,0.96945,2e-05,3.49193]
[1780318714739,56.9,72137.48,0.0,0.96945,2e-05,3.49193]
[1780318714788,56.9,72137.41,0.0,0.96944,2e-05,3.49225]
[1780318720726,56.91,72139.99,0.0,0.9695,2e-05,3.48704]
[1780318721577,56.91,72139.99,0.0,0.9695,2e-05,3.48704]
[1780318721723,56.91,72139.99,0.0,0.9695,2e-05,3.48704]
[1780318724754,56.91,72135.02,0.0,0.96938,2e-05,3.4985]
[1780318727098,56.91,72133.69,0.0,0.96934,2e-05,3.50154]
[1780318727222,56.91,72133.69,0.0,0.96934,2e-05,3.50154]
[1780318727230,56.91,72133.69,0.0,0.96934,2e-05,3.50154]
[1780318727278,56.91,72133.69,0.0,0.96934,2e-05,3.50154]
[1780318727200,56.91,72133.56,0.0,0.96934,2e-05,3.5019]
[1780318727348,56.91,72133.56,0.0,0.96934,2e-05,3.5019]
[1780318727470,56.91,72133.56,0.0,0.96934,2e-05,3.5019]
[1780318729374,56.91,72133.07,0.0,0.96933,2e-05,3.50314]
[1780318729497,56.91,72133.07,0.0,0.96933,2e-05,3.50314]
[1780318729789,56.91,72116.27,0.0,0.96892,2e-05,3.54081]
[1780318730796,56.91,72114.76,0.0,0.96888,2e-05,3.54421]
[1780318732799,56.91,72114.69,0.0,0.96888,2e-05,3.54437]
[1780318732841,56.91,72114.69,0.0,0.96888,2e-05,3.54437]
[1780318733179,56.91,72114.69,0.0,0.96888,2e-05,3.54437]
[1780318737845,56.91,72117.44,0.0,0.96895,2e-05,3.53816]
[1780318742913,56.91,72119.36,0.0,0.96899,2e-05,3.53388]
[1780318742925,56.91,72119.36,0.0,0.96899,2e-05,3.53388]
[1780318742972,56.91,72119.36,0.0,0.96899,2e-05,3.53388]
[1780318743050,56.91,72119.36,0.0,0.96899,2e-05,3.53388]
[1780318743140,56.91,72119.36,0.0,0.96899,2e-05,3.53388]
[1780318743220,56.91,72119.36,0.0,0.96899,2e-05,3.53388]
[1780318743321,56.91,72119.67,0.0,0.969,2e-05,3.5332]
[1780318745901,56.91,72123.04,0.0,0.96908,2e-05,3.52571]
[1780318750936,56.91,72122.15,0.0,0.96906,2e-05,3.52788]
[1780318752912,56.91,72122.95,0.0,0.96908,2e-05,3.52612]
[1780318752980,56.91,72122.95,0.0,0.96908,2e-05,3.52612]
[1780318753079,56.91,72122.95,0.0,0.96908,2e-05,3.52612]
[1780318753127,56.91,72122.95,0.0,0.96908,2e-05,3.52612]
[1780318753219,56.91,72122.95,0.0,0.96908,2e-05,3.52612]
[1780318753321,56.91,72122.84,0.0,0.96908,2e-05,3.5264]
[1780318756979,56.91,72125.71,0.0,0.96914,2e-05,3.52011]
[1780318760877,56.91,72125.35,0.0,0.96913,2e-05,3.52106]
[1780318760924,56.91,72125.35,0.0,0.96913,2e-05,3.52106]
[1780318760964,56.91,72125.35,0.0,0.96913,2e-05,3.52106]
[1780318760978,56.91,72125.35,0.0,0.96913,2e-05,3.52106]
[1780318761016,56.91,72125.35,0.0,0.96913,2e-05,3.52106]
[1780318761079,56.91,72122.51,0.0,0.96906,2e-05,3.52747]
[1780318762117,56.91,72122.51,0.0,0.96906,2e-05,3.52747]
[1780318762149,56.91,72122.51,0.0,0.96906,2e-05,3.52747]
[1780318762218,56.91,72121.03,0.0,0.96903,2e-05,3.53082]
[1780318768056,56.91,72117.38,0.0,0.96894,2e-05,3.5392]
[1780318769561,56.91,72115.61,0.0,0.96889,2e-05,3.54319]
[1780318769613,56.91,72115.61,0.0,0.96889,2e-05,3.54319]
[1780318769720,56.91,72115.61,0.0,0.96889,2e-05,3.54319]
[1780318769785,56.91,72115.61,0.0,0.96889,2e-05,3.54319]
[1780318769837,56.91,72115.61,0.0,0.96889,2e-05,3.54319]
[1780318769975,56.91,72115.61,0.0,0.96889,2e-05,3.54319]
[1780318770072,56.91,72115.34,0.0,0.96889,2e-05,3.54381]
[1780318775106,56.91,72114.8,0.0,0.9689,2e-05,3.54206]
[1780318777120,56.91,72119.6,0.0,0.96902,2e-05,3.5313]
[1780318779134,56.92,72122.8,0.0,0.96909,2e-05,3.52421]
[1780318779520,56.92,72122.8,0.0,0.96909,2e-05,3.52421]
[1780318779572,56.92,72122.8,0.0,0.96909,2e-05,3.52421]
[1780318779719,56.92,72122.8,0.0,0.96909,2e-05,3.52421]
[1780318779819,56.92,72122.8,0.0,0.96909,2e-05,3.52421]
[1780318779831,56.92,72122.8,0.0,0.96909,2e-05,3.52421]
[1780318779971,56.92,72122.8,0.0,0.96909,2e-05,3.52421]
[1780318780141,56.92,72123.21,0.0,0.9691,2e-05,3.52334]
[1780318782155,56.92,72127.31,0.0,0.9692,2e-05,3.51427]
[1780318783161,56.92,72131.02,0.0,0.96929,2e-05,3.50605]
[1780318786183,56.92,72134.4,0.0,0.96937,2e-05,3.49876]
[1780318788206,56.92,72135.84,0.0,0.9694,2e-05,3.49564]
[1780318788220,56.92,72135.84,0.0,0.9694,2e-05,3.49564]
[1780318788256,56.92,72135.84,0.0,0.9694,2e-05,3.49564]
[1780318788308,56.92,72135.84,0.0,0.9694,2e-05,3.49564]
[1780318788351,56.92,72135.66,0.0,0.9694,2e-05,3.49614]
[1780318788469,56.92,72135.66,0.0,0.9694,2e-05,3.49614]
[1780318790386,56.92,72135.66,0.0,0.9694,2e-05,3.49614]
[1780318791221,56.92,72135.66,0.0,0.9694,2e-05,3.49614]
[1780318791281,56.92,72137.04,0.0,0.96943,2e-05,3.49337]
[1780318793494,56.92,72137.01,0.0,0.96942,2e-05,3.49364]
[1780318793523,56.92,72137.01,0.0,0.96942,2e-05,3.49364]
[1780318793719,56.92,72137.01,0.0,0.96942,2e-05,3.49364]
[1780318794240,56.92,72137.34,0.0,0.96943,2e-05,3.493]
[1780318794810,56.92,72137.34,0.0,0.96943,2e-05,3.493]
[1780318794862,56.92,72137.34,0.0,0.96943,2e-05,3.493]
[1780318794971,56.92,72137.34,0.0,0.96943,2e-05,3.493]
[1780318800118,56.92,72138.23,0.0,0.96945,2e-05,3.49154]
[1780318800176,56.92,72138.23,0.0,0.96945,2e-05,3.49154]
[1780318800182,56.92,72138.23,0.0,0.96945,2e-05,3.49154]
[1780318800222,56.92,72138.23,0.0,0.96945,2e-05,3.49154]
[1780318800282,56.92,72137.45,0.0,0.96943,2e-05,3.49338]
[1780318801325,56.92,72147.38,0.0,0.96966,2e-05,3.47142]
[1780318802317,56.93,72145.11,0.0,0.96961,2e-05,3.47659]
[1780318803324,56.93,72130.67,0.0,0.96926,2e-05,3.50884]
[1780318804331,56.93,72134.35,0.0,0.96935,2e-05,3.5007]
[1780318806503,56.93,72133.93,0.0,0.96933,2e-05,3.5018]
[1780318806507,56.93,72133.93,0.0,0.96933,2e-05,3.5018]
[1780318806557,56.93,72133.93,0.0,0.96933,2e-05,3.5018]
[1780318806719,56.93,72133.93,0.0,0.96933,2e-05,3.5018]
[1780318807352,56.93,72133.18,0.0,0.96932,2e-05,3.50355]
[1780318808359,56.93,72127.16,0.0,0.96917,2e-05,3.51708]
[1780318809366,56.93,72124.91,0.0,0.96911,2e-05,3.52217]
[1780318812387,56.93,72131.83,0.0,0.96928,2e-05,3.50684]
[1780318813376,56.93,72131.83,0.0,0.96928,2e-05,3.50684]
[1780318813383,56.93,72131.83,0.0,0.96928,2e-05,3.50684]
[1780318813433,56.93,72131.83,0.0,0.96928,2e-05,3.50684]
[1780318813470,56.93,72132.84,0.0,0.9693,2e-05,3.50466]
[1780318814164,56.93,72132.84,0.0,0.9693,2e-05,3.50466]
[1780318814402,56.93,72133.05,0.0,0.96931,2e-05,3.50427]
[1780318817219,56.93,72132.87,0.0,0.9693,2e-05,3.50482]
[1780318817423,56.93,72137.44,0.0,0.96941,2e-05,3.49471]
[1780318818430,56.93,72144.89,0.0,0.96959,2e-05,3.47825]
[1780318818613,56.93,72144.89,0.0,0.96959,2e-05,3.47825]
[1780318818626,56.93,72144.89,0.0,0.96959,2e-05,3.47825]
[1780318818700,56.93,72144.89,0.0,0.96959,2e-05,3.47825]
[1780318819844,56.93,72144.98,0.0,0.96959,2e-05,3.47817]
[1780318819978,56.93,72144.98,0.0,0.96959,2e-05,3.47817]
[1780318820445,56.93,72141.25,0.0,0.9695,2e-05,3.48657]
[1780318820557,56.93,72141.25,0.0,0.9695,2e-05,3.48657]
[1780318820561,56.93,72141.25,0.0,0.9695,2e-05,3.48657]
[1780318820721,56.93,72141.25,0.0,0.9695,2e-05,3.48657]
[1780318821452,56.93,72139.71,0.0,0.96946,2e-05,3.4901]
[1780318824241,56.93,72139.71,0.0,0.96946,2e-05,3.4901]
[1780318824277,56.93,72139.71,0.0,0.96946,2e-05,3.4901]
[1780318824378,56.93,72134.68,0.0,0.96934,2e-05,3.50158]
[1780318824473,56.93,72134.68,0.0,0.96934,2e-05,3.50158]
[1780318825934,56.93,72134.19,0.0,0.96933,2e-05,3.50268]
[1780318825969,56.93,72134.19,0.0,0.96933,2e-05,3.50268]
[1780318826029,56.93,72133.47,0.0,0.96931,2e-05,3.50444]
[1780318827215,56.93,72133.47,0.0,0.96931,2e-05,3.50444]
[1780318827294,56.93,72131.25,0.0,0.96925,2e-05,3.50946]
[1780318827494,56.93,72125.29,0.0,0.96911,2e-05,3.52278]
[1780318828523,56.93,72125.29,0.0,0.96911,2e-05,3.52278]
[1780318828576,56.93,72125.29,0.0,0.96911,2e-05,3.52278]
[1780318828719,56.93,72125.29,0.0,0.96911,2e-05,3.52278]
[1780318829220,56.93,72125.29,0.0,0.96911,2e-05,3.52278]
[1780318829235,56.94,72119.04,0.0,0.96896,2e-05,3.53685]
[1780318833526,56.94,72118.38,0.0,0.96896,2e-05,3.53536]
[1780318833646,56.94,72118.38,0.0,0.96896,2e-05,3.53536]
[1780318833722,56.94,72118.38,0.0,0.96896,2e-05,3.53536]
[1780318833868,56.94,72119.04,0.0,0.96898,2e-05,3.5339]
[1780318834543,56.94,72117.07,0.0,0.96893,2e-05,3.53835]
[1780318835807,56.94,72117.07,0.0,0.96893,2e-05,3.53835]
[1780318837221,56.94,72117.79,0.0,0.96895,2e-05,3.53675]
[1780318837321,56.94,72117.48,0.0,0.96894,2e-05,3.53748]
[1780318839578,56.94,72114.51,0.0,0.96887,2e-05,3.54418]
[1780318841083,56.94,72114.51,0.0,0.96887,2e-05,3.54418]
[1780318841142,56.94,72114.51,0.0,0.96887,2e-05,3.54418]
[1780318841222,56.94,72114.51,0.0,0.96887,2e-05,3.54418]
[1780318841292,56.94,72114.51,0.0,0.96887,2e-05,3.54418]
[1780318841475,56.94,72114.51,0.0,0.96887,2e-05,3.54418]
[1780318841462,56.94,72115.89,0.0,0.9689,2e-05,3.54109]
[1780318841592,56.94,72115.06,0.0,0.96888,2e-05,3.54296]
[1780318843884,56.94,72114.6,0.0,0.96887,2e-05,3.544]
[1780318845222,56.94,72114.38,0.0,0.96887,2e-05,3.54449]
[1780318845322,56.94,72114.09,0.0,0.96886,2e-05,3.54515]
[1780318848642,56.94,72115.8,0.0,0.9689,2e-05,3.54131]
[1780318852947,56.94,72115.77,0.0,0.9689,2e-05,3.54139]
[1780318852970,56.94,72115.77,0.0,0.9689,2e-05,3.54139]
[1780318853367,56.94,72115.77,0.0,0.9689,2e-05,3.54139]
[1780318853418,56.94,72115.77,0.0,0.9689,2e-05,3.54139]
[1780318853470,56.94,72115.77,0.0,0.9689,2e-05,3.54139]
[1780318853423,56.94,72116.38,0.0,0.96891,2e-05,3.54002]
[1780318853758,56.94,72116.38,0.0,0.96891,2e-05,3.54002]
[1780318853824,56.94,72117.1,0.0,0.96893,2e-05,3.53841]
[1780318855691,56.94,72124.67,0.0,0.96911,2e-05,3.52145]
[1780318856698,56.94,72129.18,0.0,0.96922,2e-05,3.51139]
[1780318857705,56.94,72132.91,0.0,0.96931,2e-05,3.50312]
[1780318859310,56.94,72132.91,0.0,0.96931,2e-05,3.50312]
[1780318859358,56.94,72132.91,0.0,0.96931,2e-05,3.50312]
[1780318859469,56.94,72132.91,0.0,0.96931,2e-05,3.50312]
[1780318859459,56.94,72137.35,0.0,0.96942,2e-05,3.49338]
[1780318864910,56.94,72137.67,0.0,0.96942,2e-05,3.493]
[1780318870069,56.94,72137.76,0.0,0.96942,2e-05,3.49324]
[1780318870163,56.94,72134.55,0.0,0.96934,2e-05,3.50057]
[1780318870796,56.94,72139.55,0.0,0.96946,2e-05,3.48944]
[1780318871802,56.94,72142.01,0.0,0.96952,2e-05,3.48405]
[1780318874824,56.94,72142.02,0.0,0.96952,2e-05,3.48434]
[1780318880389,56.95,72142.3,0.0,0.96952,2e-05,3.48403]
[1780318880450,56.95,72145.83,0.0,0.9696,2e-05,3.47652]
[1780318881179,56.95,72148.2,0.0,0.96966,2e-05,3.4714]
[1780318882880,56.95,72142.2,0.0,0.96951,2e-05,3.48483]
[1780318883887,56.95,72139.64,0.0,0.96945,2e-05,3.49066]
[1780318884894,56.95,72135.4,0.0,0.96935,2e-05,3.5002]
[1780318886908,56.95,72133.66,0.0,0.9693,2e-05,3.50425]
[1780318890936,56.95,72127.96,0.0,0.96916,2e-05,3.51732]
[1780318893940,56.95,72128.2,0.0,0.96919,2e-05,3.51387]
[1780318894964,56.95,72131.35,0.0,0.96926,2e-05,3.50694]
[1780318895971,56.95,72138.32,0.0,0.96943,2e-05,3.49148]
[1780318896978,56.95,72139.95,0.0,0.96947,2e-05,3.48795]
[1780318897985,56.95,72138.49,0.0,0.96943,2e-05,3.49129]
[1780318898993,56.95,72135.52,0.0,0.96936,2e-05,3.49799]
[1780318899999,56.95,72138.29,0.0,0.96943,2e-05,3.49191]
[1780318902014,56.96,72144.85,0.0,0.96958,2e-05,3.47753]
[1780318904030,56.96,72137.18,0.0,0.9694,2e-05,3.49481]
[1780318905035,56.96,72132.8,0.0,0.96929,2e-05,3.50465]
[1780318908056,56.96,72130.33,0.0,0.96923,2e-05,3.51037]
[1780318910070,56.96,72128.75,0.0,0.96919,2e-05,3.51402]
[1780318913094,56.96,72125.37,0.0,0.96911,2e-05,3.52172]
[1780318914100,56.96,72119.69,0.0,0.96897,2e-05,3.53448]
[1780318916113,56.96,72114.77,0.0,0.96885,2e-05,3.54556]
[1780318917120,56.96,72110.65,0.0,0.96875,2e-05,3.55482]
[1780318920141,56.96,72106.21,0.0,0.96864,2e-05,3.56478]
[1780318921148,56.96,72107.75,0.0,0.96868,2e-05,3.56126]
[1780318922155,56.96,72119.03,0.0,0.96895,2e-05,3.53585]
[1780318923162,56.96,72118.98,0.0,0.96895,2e-05,3.53597]
[1780318926183,56.96,72107.87,0.0,0.96868,2e-05,3.561]
[1780318927190,56.96,72098.85,0.0,0.96846,2e-05,3.58135]
[1780318928197,56.96,72090.13,0.0,0.96824,2e-05,3.60107]
[1780318929204,56.96,72078.74,0.0,0.96796,2e-05,3.62693]
[1780318930211,56.96,72081.86,0.0,0.96804,2e-05,3.61979]
[1780318931218,56.96,72084.52,0.0,0.9681,2e-05,3.61372]
[1780318932225,56.96,72082.86,0.0,0.96806,2e-05,3.61751]
[1780318933445,56.96,72082.86,0.0,0.96806,2e-05,3.61751]
[1780318933463,56.96,72082.86,0.0,0.96806,2e-05,3.61751]
[1780318933522,56.96,72084.16,0.0,0.9681,2e-05,3.61454]
[1780318933720,56.96,72084.16,0.0,0.9681,2e-05,3.61454]
[1780318935247,56.96,72079.8,0.0,0.96799,2e-05,3.62451]
[1780318936253,56.96,72085.6,0.0,0.96813,2e-05,3.61127]
[1780318937260,56.96,72087.66,0.0,0.96818,2e-05,3.6066]
[1780318938267,56.96,72089.41,0.0,0.96823,2e-05,3.60265]
[1780318939274,56.96,72091.81,0.0,0.96828,2e-05,3.59722]
[1780318943302,56.96,72093.59,0.0,0.96833,2e-05,3.59337]
[1780318944309,56.96,72097.48,0.0,0.96842,2e-05,3.5846]
[1780318945316,56.96,72093.61,0.0,0.96833,2e-05,3.59345]
[1780318946323,56.96,72096.37,0.0,0.96839,2e-05,3.58724]
[1780318948337,56.96,72098.67,0.0,0.96845,2e-05,3.58216]
[1780318951358,56.96,72096.59,0.0,0.96842,2e-05,3.58405]
[1780318952365,56.96,72087.89,0.0,0.9682,2e-05,3.60387]
[1780318953372,56.96,72084.27,0.0,0.96811,2e-05,3.61215]
[1780318955386,56.96,72073.96,0.0,0.96786,3e-05,3.63574]
[1780318956393,56.96,72071.99,0.0,0.96781,3e-05,3.64024]
[1780318962435,56.96,72066.61,0.0,0.96767,3e-05,3.65241]
[1780318964457,56.96,72068.49,0.0,0.96772,3e-05,3.64799]
[1780318965464,56.96,72066.84,0.0,0.96768,3e-05,3.65174]
[1780318966471,56.96,72060.87,0.0,0.96753,3e-05,3.66542]
[1780318967478,56.96,72056.95,0.0,0.96743,3e-05,3.67438]
[1780318970499,56.96,72054.65,0.0,0.96738,3e-05,3.67942]
[1780318971506,56.96,72053.24,0.0,0.96734,3e-05,3.68259]
[1780318973520,56.96,72044.27,0.0,0.96712,3e-05,3.70316]
[1780318974527,56.96,72041.7,0.0,0.96705,3e-05,3.70899]
[1780318975536,56.96,72040.22,0.0,0.96701,3e-05,3.71228]
[1780318976544,56.96,72033.95,0.0,0.96686,3e-05,3.72673]
[1780318978564,56.95,71984.83,0.0,0.96558,3e-05,3.84204]
[1780318978918,56.95,71984.83,0.0,0.96558,3e-05,3.84204]
[1780318979252,56.95,71984.83,0.0,0.96558,3e-05,3.84204]
[1780318979573,56.95,71989.82,0.0,0.96571,3e-05,3.8298]
[1780318979721,56.95,71989.82,0.0,0.96571,3e-05,3.8298]
[1780318979806,56.95,71989.82,0.0,0.96571,3e-05,3.8298]
[1780318980585,56.95,72003.62,0.0,0.96608,3e-05,3.79676]
[1780318980986,56.95,72003.62,0.0,0.96608,3e-05,3.79676]
[1780318981498,56.95,72003.62,0.0,0.96608,3e-05,3.79676]
[1780318981611,56.95,72006.46,0.0,0.96616,3e-05,3.78977]
[1780318982600,56.95,72001.74,0.0,0.96604,3e-05,3.80064]
[1780318983607,56.95,71997.43,0.0,0.96593,3e-05,3.81054]
[1780318984614,56.95,71991.68,0.0,0.96578,3e-05,3.82386]
[1780318989650,56.94,71992.84,0.0,0.96583,3e-05,3.81943]
[1780318992670,56.93,71989.36,0.0,0.96575,3e-05,3.82671]
[1780318993677,56.93,71983.7,0.0,0.9656,3e-05,3.83984]
[1780318996698,56.93,71980.67,0.0,0.96553,3e-05,3.84598]
[1780319001733,56.93,71969.36,0.0,0.96523,3e-05,3.87303]
[1780319002740,56.93,71965.94,0.0,0.96514,3e-05,3.88128]
[1780319006768,56.93,71959.95,0.0,0.96497,3e-05,3.89583]
[1780319008782,56.93,71964.06,0.0,0.96508,3e-05,3.88598]
[1780319009789,56.93,71970.08,0.0,0.96525,3e-05,3.87157]
[1780319013471,56.93,71971.0,0.0,0.96529,3e-05,3.86632]
[1780319013559,56.93,71971.0,0.0,0.96529,3e-05,3.86632]
[1780319013721,56.93,71971.14,0.0,0.9653,3e-05,3.86611]
[1780319013819,56.93,71971.14,0.0,0.9653,3e-05,3.86611]
[1780319013870,56.93,71971.14,0.0,0.9653,3e-05,3.86611]
[1780319013974,56.93,71971.14,0.0,0.9653,3e-05,3.86611]
[1780319014028,56.93,71970.87,0.0,0.96529,3e-05,3.86676]
[1780319019861,56.93,71971.54,0.0,0.9653,3e-05,3.86556]
[1780319023889,56.93,71967.56,0.0,0.96519,3e-05,3.87537]
[1780319024896,56.93,71964.23,0.0,0.9651,3e-05,3.88342]
[1780319025903,56.93,71971.53,0.0,0.9653,3e-05,3.86596]
[1780319027753,56.93,71972.58,0.0,0.96533,3e-05,3.8635]
[1780319027792,56.93,71972.58,0.0,0.96533,3e-05,3.8635]
[1780319027970,56.93,71972.58,0.0,0.96533,3e-05,3.8635]
[1780319028491,56.93,71972.58,0.0,0.96533,3e-05,3.8635]
[1780319028538,56.93,71972.58,0.0,0.96533,3e-05,3.8635]
[1780319028638,56.93,71972.88,0.0,0.96533,3e-05,3.86293]
[1780319028725,56.93,71972.88,0.0,0.96533,3e-05,3.86293]
[1780319032952,56.93,71978.95,0.0,0.96549,3e-05,3.84874]
[1780319034966,56.94,71976.03,0.0,0.96541,3e-05,3.8559]
[1780319036660,56.94,71976.03,0.0,0.96541,3e-05,3.8559]
[1780319036709,56.94,71975.14,0.0,0.96539,3e-05,3.85813]
[1780319036735,56.94,71975.14,0.0,0.96539,3e-05,3.85813]
[1780319036929,56.94,71975.14,0.0,0.96539,3e-05,3.85813]
[1780319036973,56.94,71975.14,0.0,0.96539,3e-05,3.85813]
[1780319037013,56.94,71975.14,0.0,0.96539,3e-05,3.85813]
[1780319037031,56.94,71974.56,0.0,0.96537,3e-05,3.8596]
[1780319039611,56.94,71974.85,0.0,0.96538,3e-05,3.859]
[1780319039720,56.94,71974.4,0.0,0.96536,3e-05,3.86016]
[1780319040001,56.94,71974.61,0.0,0.96537,3e-05,3.85974]
[1780319042018,56.94,71985.73,0.0,0.96566,3e-05,3.83339]
[1780319043025,56.94,71989.55,0.0,0.96576,3e-05,3.82439]
[1780319044032,56.94,71988.84,0.0,0.96574,3e-05,3.82621]
[1780319045039,56.94,71992.01,0.0,0.96583,3e-05,3.81883]
[1780319046046,56.94,71996.02,0.0,0.96593,3e-05,3.80946]
[1780319048160,56.94,71995.74,0.0,0.96592,3e-05,3.81028]
[1780319048211,56.94,71995.74,0.0,0.96592,3e-05,3.81028]
[1780319048225,56.94,71995.74,0.0,0.96592,3e-05,3.81028]
[1780319048323,56.94,71995.74,0.0,0.96592,3e-05,3.81028]
[1780319048398,56.94,71995.74,0.0,0.96592,3e-05,3.81028]
[1780319048469,56.94,71995.74,0.0,0.96592,3e-05,3.81028]
[1780319048526,56.94,71996.04,0.0,0.96592,3e-05,3.80992]
[1780319051081,56.94,71986.82,0.0,0.96568,3e-05,3.83214]
[1780319052088,56.95,71982.44,0.0,0.96556,3e-05,3.84274]
[1780319053095,56.95,71981.72,0.0,0.96554,3e-05,3.84459]
[1780319056116,56.95,71977.03,0.0,0.96541,3e-05,3.85622]
[1780319058130,56.95,71972.3,0.0,0.96528,3e-05,3.86771]
[1780319059595,56.95,71972.3,0.0,0.96528,3e-05,3.86771]
[1780319059646,56.95,71972.3,0.0,0.96528,3e-05,3.86771]
[1780319059719,56.95,71972.3,0.0,0.96528,3e-05,3.86771]
[1780319060267,56.95,71972.03,0.0,0.96527,3e-05,3.86842]
[1780319060319,56.95,71972.03,0.0,0.96527,3e-05,3.86842]
[1780319060470,56.95,71972.03,0.0,0.96527,3e-05,3.86842]
[1780319060571,56.95,71972.01,0.0,0.96527,3e-05,3.86854]
[1780319063165,56.95,71961.94,0.0,0.965,3e-05,3.89291]
[1780319064172,56.95,71962.6,0.0,0.96502,3e-05,3.89135]
[1780319068446,56.95,71960.87,0.0,0.96497,3e-05,3.8956]
[1780319068474,56.95,71960.87,0.0,0.96497,3e-05,3.8956]
[1780319068483,56.95,71960.87,0.0,0.96497,3e-05,3.8956]
[1780319068625,56.95,71960.87,0.0,0.96497,3e-05,3.8956]
[1780319068655,56.95,71960.87,0.0,0.96497,3e-05,3.8956]
[1780319068724,56.95,71960.87,0.0,0.96497,3e-05,3.8956]
[1780319068669,56.95,71960.85,0.0,0.96497,3e-05,3.89568]
[1780319074242,56.95,71963.55,0.0,0.96506,3e-05,3.88623]
[1780319076275,56.95,71960.47,0.0,0.96498,3e-05,3.89372]
[1780319076897,56.95,71960.47,0.0,0.96498,3e-05,3.89372]
[1780319076945,56.95,71960.47,0.0,0.96498,3e-05,3.89372]
[1780319076980,56.95,71960.47,0.0,0.96498,3e-05,3.89372]
[1780319077256,56.95,71960.47,0.0,0.96498,3e-05,3.89372]
[1780319077439,56.95,71960.47,0.0,0.96498,3e-05,3.89372]
[1780319077476,56.95,71960.47,0.0,0.96498,3e-05,3.89372]
[1780319077523,56.95,71960.86,0.0,0.96499,3e-05,3.89282]
[1780319080304,56.95,71957.6,0.0,0.9649,3e-05,3.90079]
[1780319085349,56.95,71956.87,0.0,0.96488,3e-05,3.90267]
[1780319086350,56.95,71950.27,0.0,0.9647,3e-05,3.91862]
[1780319089812,56.95,71950.81,0.0,0.96472,3e-05,3.9173]
[1780319089862,56.95,71950.81,0.0,0.96472,3e-05,3.9173]
[1780319089974,56.95,71950.81,0.0,0.96472,3e-05,3.9173]
[1780319090305,56.95,71950.81,0.0,0.96472,3e-05,3.9173]
[1780319090355,56.95,71950.81,0.0,0.96472,3e-05,3.9173]
[1780319090471,56.95,71950.81,0.0,0.96472,3e-05,3.9173]
[1780319090572,56.95,71950.52,0.0,0.96471,3e-05,3.918]
[1780319091384,56.95,71946.47,0.0,0.9646,3e-05,3.92779]
[1780319092392,56.95,71941.66,0.0,0.96447,3e-05,3.93942]
[1780319093399,56.95,71938.84,0.0,0.96439,3e-05,3.94622]
[1780319096395,56.95,71938.37,0.0,0.96438,3e-05,3.94725]
[1780319097427,56.95,71946.3,0.0,0.9646,3e-05,3.92793]
[1780319098434,56.95,71950.32,0.0,0.96471,3e-05,3.91819]
[1780319100026,56.95,71951.3,0.0,0.96473,3e-05,3.91581]
[1780319100060,56.95,71951.3,0.0,0.96473,3e-05,3.91581]
[1780319100229,56.95,71951.3,0.0,0.96473,3e-05,3.91581]
[1780319100413,56.95,71951.3,0.0,0.96473,3e-05,3.91581]
[1780319100472,56.95,71951.3,0.0,0.96473,3e-05,3.91581]
[1780319100595,56.95,71951.3,0.0,0.96473,3e-05,3.91581]
[1780319100620,56.95,71951.67,0.0,0.96474,3e-05,3.91492]
[1780319101867,56.95,71952.21,0.0,0.96476,3e-05,3.91362]
[1780319101973,56.95,71952.21,0.0,0.96476,3e-05,3.91362]
[1780319102462,56.95,71952.18,0.0,0.96476,3e-05,3.91369]
[1780319106127,56.95,71953.93,0.0,0.9648,3e-05,3.90949]
[1780319106164,56.95,71953.93,0.0,0.9648,3e-05,3.90949]
[1780319106229,56.95,71953.93,0.0,0.9648,3e-05,3.90949]
[1780319106491,56.95,71950.11,0.0,0.9647,3e-05,3.91873]
[1780319107446,56.95,71950.11,0.0,0.9647,3e-05,3.91873]
[1780319107471,56.95,71950.11,0.0,0.9647,3e-05,3.91873]
[1780319107497,56.95,71949.4,0.0,0.96468,3e-05,3.92045]
[1780319107815,56.95,71949.4,0.0,0.96468,3e-05,3.92045]
[1780319107991,56.95,71949.4,0.0,0.96468,3e-05,3.92045]
[1780319108226,56.95,71949.4,0.0,0.96468,3e-05,3.92045]
[1780319108504,56.95,71942.98,0.0,0.96451,3e-05,3.93598]
[1780319114547,56.95,71944.8,0.0,0.96456,3e-05,3.93139]
[1780319116561,56.95,71940.74,0.0,0.96445,3e-05,3.94118]
[1780319117693,56.95,71940.74,0.0,0.96445,3e-05,3.94118]
[1780319117721,56.95,71940.74,0.0,0.96445,3e-05,3.94118]
[1780319118182,56.95,71940.67,0.0,0.96445,3e-05,3.94131]
[1780319118235,56.95,71940.67,0.0,0.96445,3e-05,3.94131]
[1780319118364,56.95,71940.67,0.0,0.96445,3e-05,3.94131]
[1780319118484,56.95,71940.67,0.0,0.96445,3e-05,3.94131]
[1780319118575,56.95,71940.51,0.0,0.96444,3e-05,3.94166]
[1780319120228,56.95,71939.27,0.0,0.96441,3e-05,3.94462]
[1780319121596,56.95,71944.17,0.0,0.96454,3e-05,3.93265]
[1780319122650,56.95,71944.17,0.0,0.96454,3e-05,3.93265]
[1780319122724,56.95,71944.17,0.0,0.96454,3e-05,3.93265]
[1780319122751,56.95,71941.2,0.0,0.96446,3e-05,3.93982]
[1780319122974,56.95,71941.2,0.0,0.96446,3e-05,3.93982]
[1780319126068,56.95,71939.48,0.0,0.96442,3e-05,3.94388]
[1780319126227,56.95,71939.48,0.0,0.96442,3e-05,3.94388]
[1780319126307,56.95,71939.48,0.0,0.96442,3e-05,3.94388]
[1780319131666,56.95,71937.7,0.0,0.9644,3e-05,3.94469]
[1780319132234,56.95,71937.7,0.0,0.9644,3e-05,3.94469]
[1780319132326,56.95,71937.7,0.0,0.9644,3e-05,3.94469]
[1780319132473,56.95,71937.7,0.0,0.9644,3e-05,3.94469]
[1780319132673,56.95,71937.61,0.0,0.9644,3e-05,3.94486]
[1780319136668,56.95,71939.51,0.0,0.96445,3e-05,3.94012]
[1780319136681,56.95,71939.51,0.0,0.96445,3e-05,3.94012]
[1780319136722,56.95,71939.51,0.0,0.96445,3e-05,3.94012]
[1780319140163,56.95,71939.92,0.0,0.96446,3e-05,3.93897]
[1780319140212,56.95,71939.92,0.0,0.96446,3e-05,3.93897]
[1780319140224,56.95,71939.92,0.0,0.96446,3e-05,3.93897]
[1780319140729,56.95,71940.12,0.0,0.96447,3e-05,3.93845]
[1780319141994,56.95,71942.44,0.0,0.96453,3e-05,3.93278]
[1780319141999,56.95,71942.44,0.0,0.96453,3e-05,3.93278]
[1780319142223,56.95,71942.44,0.0,0.96453,3e-05,3.93278]
[1780319148785,56.95,71942.41,0.0,0.96453,3e-05,3.93267]
[1780319152758,56.95,71942.65,0.0,0.96454,3e-05,3.932]
[1780319152810,56.95,71942.65,0.0,0.96454,3e-05,3.932]
[1780319152986,56.95,71941.93,0.0,0.96452,3e-05,3.93371]
[1780319153648,56.95,71941.93,0.0,0.96452,3e-05,3.93371]
[1780319153724,56.95,71941.93,0.0,0.96452,3e-05,3.93371]
[1780319153686,56.95,71941.93,0.0,0.96452,3e-05,3.93368]
[1780319154017,56.95,71941.93,0.0,0.96452,3e-05,3.93368]
[1780319154032,56.95,71938.73,0.0,0.96444,3e-05,3.94144]
[1780319156224,56.95,71938.63,0.0,0.96443,3e-05,3.94164]
[1780319156325,56.94,71938.55,0.0,0.96443,3e-05,3.94174]
[1780319160227,56.94,71937.77,0.0,0.96441,3e-05,3.94354]
[1780319160355,56.94,71937.77,0.0,0.96441,3e-05,3.94354]
[1780319160407,56.94,71937.77,0.0,0.96441,3e-05,3.94354]
[1780319160473,56.94,71937.77,0.0,0.96441,3e-05,3.94354]
[1780319160497,56.94,71936.23,0.0,0.96437,3e-05,3.94718]
[1780319164897,56.94,71933.21,0.0,0.96429,3e-05,3.95431]
[1780319166086,56.94,71933.21,0.0,0.96429,3e-05,3.95431]
[1780319166139,56.94,71933.21,0.0,0.96429,3e-05,3.95431]
[1780319166223,56.94,71933.21,0.0,0.96429,3e-05,3.95431]
[1780319166799,56.94,71933.21,0.0,0.96429,3e-05,3.95431]
[1780319166818,56.94,71931.41,0.0,0.96424,3e-05,3.95854]
[1780319166972,56.94,71931.41,0.0,0.96424,3e-05,3.95854]
[1780319167148,56.94,71931.41,0.0,0.96424,3e-05,3.95854]
[1780319170489,56.94,71928.96,0.0,0.96418,3e-05,3.96434]
[1780319170720,56.94,71928.96,0.0,0.96418,3e-05,3.96434]
[1780319170781,56.94,71929.28,0.0,0.96418,3e-05,3.96362]
[1780319171487,56.94,71929.28,0.0,0.96418,3e-05,3.96362]
[1780319171501,56.94,71929.28,0.0,0.96418,3e-05,3.96362]
[1780319171728,56.94,71929.28,0.0,0.96418,3e-05,3.96362]
[1780319171830,56.94,71935.14,0.0,0.96434,3e-05,3.94953]
[1780319171946,56.94,71931.77,0.0,0.96425,3e-05,3.95773]
[1780319175391,56.94,71931.7,0.0,0.96425,3e-05,3.95821]
[1780319175458,56.94,71931.7,0.0,0.96425,3e-05,3.95821]
[1780319175471,56.94,71931.7,0.0,0.96425,3e-05,3.95821]
[1780319175540,56.95,71931.29,0.0,0.96423,3e-05,3.95952]
[1780319176442,56.95,71931.29,0.0,0.96423,3e-05,3.95952]
[1780319176478,56.95,71931.29,0.0,0.96423,3e-05,3.95952]
[1780319176543,56.95,71931.29,0.0,0.96423,3e-05,3.95952]
[1780319176719,56.95,71931.29,0.0,0.96423,3e-05,3.95952]
[1780319176779,56.95,71928.27,0.0,0.96415,3e-05,3.96701]
[1780319176981,56.95,71924.86,0.0,0.96405,3e-05,3.97533]
[1780319178276,56.95,71924.86,0.0,0.96405,3e-05,3.97533]
[1780319178437,56.95,71924.86,0.0,0.96405,3e-05,3.97533]
[1780319178470,56.95,71924.86,0.0,0.96405,3e-05,3.97533]
[1780319178495,56.95,71925.94,0.0,0.96408,3e-05,3.97295]
[1780319180794,56.95,71927.32,0.0,0.96412,3e-05,3.96958]
[1780319180841,56.95,71927.32,0.0,0.96412,3e-05,3.96958]
[1780319180008,56.95,71931.14,0.0,0.96422,3e-05,3.96041]
[1780319180975,56.95,71931.14,0.0,0.96422,3e-05,3.96041]
[1780319181011,56.95,71933.63,0.0,0.96429,3e-05,3.9545]
[1780319186047,56.95,71944.94,0.0,0.96459,3e-05,3.92787]
[1780319187392,56.95,71944.94,0.0,0.96459,3e-05,3.92787]
[1780319187459,56.95,71944.94,0.0,0.96459,3e-05,3.92787]
[1780319187470,56.95,71944.94,0.0,0.96459,3e-05,3.92787]
[1780319187596,56.95,71944.78,0.0,0.96458,3e-05,3.92866]
[1780319188503,56.95,71944.78,0.0,0.96458,3e-05,3.92866]
[1780319188555,56.95,71944.78,0.0,0.96458,3e-05,3.92866]
[1780319188720,56.95,71944.78,0.0,0.96458,3e-05,3.92866]
[1780319188817,56.95,71945.14,0.0,0.96459,3e-05,3.92799]
[1780319194103,56.96,71944.57,0.0,0.96459,3e-05,3.92717]
[1780319199138,56.96,71948.07,0.0,0.96467,3e-05,3.9197]
[1780319200481,56.96,71948.07,0.0,0.96467,3e-05,3.9197]
[1780319200533,56.96,71948.07,0.0,0.96467,3e-05,3.9197]
[1780319200719,56.96,71948.07,0.0,0.96467,3e-05,3.9197]
[1780319201241,56.97,71947.62,0.0,0.96465,3e-05,3.9212]
[1780319201248,56.97,71947.62,0.0,0.96465,3e-05,3.9212]
[1780319201470,56.97,71947.62,0.0,0.96465,3e-05,3.9212]
[1780319201570,56.97,71946.87,0.0,0.96463,3e-05,3.92323]
[1780319203166,56.97,71944.09,0.0,0.96455,3e-05,3.93016]
[1780319209534,56.97,71943.19,0.0,0.96452,3e-05,3.93313]
[1780319210647,56.97,71943.21,0.0,0.96451,3e-05,3.93365]
[1780319210699,56.97,71943.21,0.0,0.96451,3e-05,3.93365]
[1780319210722,56.97,71943.21,0.0,0.96451,3e-05,3.93365]
[1780319210749,56.97,71938.99,0.0,0.9644,3e-05,3.94408]
[1780319218271,56.98,71940.95,0.0,0.96444,3e-05,3.94074]
[1780319220293,56.98,71941.48,0.0,0.96445,3e-05,3.93946]
[1780319220345,56.98,71941.48,0.0,0.96445,3e-05,3.93946]
[1780319220471,56.98,71941.48,0.0,0.96445,3e-05,3.93946]
[1780319220555,56.98,71944.53,0.0,0.96453,3e-05,3.93243]
[1780319222299,56.98,71946.61,0.0,0.96458,3e-05,3.92778]
[1780319225320,56.99,71944.38,0.0,0.96451,3e-05,3.93377]
[1780319229486,56.99,71946.24,0.0,0.96456,3e-05,3.92984]
[1780319229566,56.99,71946.24,0.0,0.96456,3e-05,3.92984]
[1780319229722,56.99,71946.24,0.0,0.96456,3e-05,3.92984]
[1780319229808,56.99,71948.77,0.0,0.96463,3e-05,3.92392]
[1780319230356,56.99,71945.14,0.0,0.96452,3e-05,3.93291]
[1780319232370,56.99,71943.01,0.0,0.96446,3e-05,3.93844]
[1780319238419,57.0,71942.46,0.0,0.96444,3e-05,3.9405]
[1780319238471,57.0,71942.46,0.0,0.96444,3e-05,3.9405]
[1780319238762,57.0,71936.35,0.0,0.96427,3e-05,3.95569]
[1780319239419,57.0,71934.29,0.0,0.96421,3e-05,3.96085]
[1780319241247,57.0,71934.09,0.0,0.9642,3e-05,3.96148]
[1780319242219,57.0,71934.11,0.0,0.9642,3e-05,3.96157]
[1780319242440,57.0,71929.91,0.0,0.96409,3e-05,3.97194]
[1780319243447,57.0,71932.45,0.0,0.96415,3e-05,3.96588]
[1780319248482,57.0,71931.14,0.0,0.96411,3e-05,3.96972]
[1780319253289,57.01,71930.52,0.0,0.96411,3e-05,3.96851]
[1780319253341,57.01,71930.52,0.0,0.96411,3e-05,3.96851]
[1780319253474,57.01,71930.52,0.0,0.96411,3e-05,3.96851]
[1780319253517,57.01,71930.11,0.0,0.9641,3e-05,3.96964]
[1780319258552,57.01,71930.06,0.0,0.96409,3e-05,3.97038]
[1780319259559,57.01,71925.26,0.0,0.96396,3e-05,3.98221]
[1780319262663,57.01,71924.93,0.0,0.96395,3e-05,3.98321]
[1780319262714,57.01,71924.93,0.0,0.96395,3e-05,3.98321]
[1780319262760,57.01,71927.89,0.0,0.96403,3e-05,3.97609]
[1780319263719,57.01,71927.89,0.0,0.96403,3e-05,3.97609]
[1780319265601,57.01,71926.07,0.0,0.96398,3e-05,3.98086]
[1780319269630,57.02,71924.26,0.0,0.96392,3e-05,3.98569]
[1780319270637,57.02,71925.78,0.0,0.96396,3e-05,3.98208]
[1780319271644,57.02,71924.14,0.0,0.96392,3e-05,3.98618]
[1780319276679,57.02,71924.13,0.0,0.96391,3e-05,3.98668]
[1780319279700,57.02,71921.17,0.0,0.96383,3e-05,3.99419]
[1780319281837,57.02,71925.69,0.0,0.96395,3e-05,3.98331]
[1780319282721,57.02,71924.15,0.0,0.9639,3e-05,3.98717]
[1780319283728,57.02,71922.37,0.0,0.96385,3e-05,3.99162]
[1780319284735,57.02,71920.81,0.0,0.96381,3e-05,3.99552]
[1780319286750,57.02,71923.98,0.0,0.9639,3e-05,3.98793]
[1780319289771,57.02,71922.06,0.0,0.96384,3e-05,3.99289]
[1780319294806,57.03,71920.57,0.0,0.96379,3e-05,3.99694]
[1780319297826,57.03,71923.28,0.0,0.96387,3e-05,3.99054]
[1780319298834,57.03,71928.36,0.0,0.96401,3e-05,3.97823]
[1780319301855,57.03,71930.7,0.0,0.96407,3e-05,3.97285]
[1780319304876,57.03,71932.91,0.0,0.96412,3e-05,3.96783]
[1780319309911,57.03,71932.73,0.0,0.96411,3e-05,3.96889]
[1780319314953,57.04,71929.69,0.0,0.96405,3e-05,3.97371]
[1780319316966,57.04,71924.69,0.0,0.96391,3e-05,3.98613]
[1780319317974,57.04,71922.74,0.0,0.96385,3e-05,3.99099]
[1780319323011,57.04,71923.78,0.0,0.96388,3e-05,3.98887]
[1780319328048,57.04,71923.33,0.0,0.96386,3e-05,3.99039]
[1780319331069,57.04,71919.86,0.0,0.96376,3e-05,3.99912]
[1780319334090,57.04,71918.3,0.0,0.96372,3e-05,4.00315]
[1780319339125,57.04,71918.47,0.0,0.96372,3e-05,4.00305]
[1780319344168,57.05,71910.13,0.0,0.96348,3e-05,4.02383]
[1780319346182,57.05,71912.84,0.0,0.96356,3e-05,4.01723]
[1780319349203,57.05,71915.64,0.0,0.96363,3e-05,4.01049]
[1780319351217,57.05,71917.43,0.0,0.96368,3e-05,4.00621]
[1780319352224,57.05,71912.25,0.0,0.96354,3e-05,4.01898]
[1780319357259,57.05,71913.09,0.0,0.96356,3e-05,4.01713]
[1780319360280,57.05,71917.5,0.0,0.96368,3e-05,4.00645]
[1780319361287,57.05,71930.03,0.0,0.96402,3e-05,3.97587]
[1780319362294,57.05,71938.0,0.0,0.96424,3e-05,3.95654]
[1780319363301,57.05,71937.41,0.0,0.96423,3e-05,3.95809]
[1780319364308,57.05,71936.62,0.0,0.9642,3e-05,3.96016]
[1780319365115,57.05,71936.62,0.0,0.9642,3e-05,3.96016]
[1780319369343,57.05,71941.11,0.0,0.96432,3e-05,3.94996]
[1780319370350,57.05,71942.47,0.0,0.96435,3e-05,3.9468]
[1780319371357,57.06,71950.74,0.0,0.9646,3e-05,3.92374]
[1780319373371,57.06,71950.33,0.0,0.96459,3e-05,3.92509]
[1780319377399,57.06,71939.77,0.0,0.96429,3e-05,3.95144]
[1780319379413,57.06,71937.42,0.0,0.96422,3e-05,3.9575]
[1780319384448,57.07,71936.01,0.0,0.96418,3e-05,3.96176]
[1780319388476,57.07,71937.37,0.0,0.96421,3e-05,3.95897]
[1780319392504,57.07,71929.27,0.0,0.96398,3e-05,3.97921]
[1780319393512,57.07,71922.42,0.0,0.96379,3e-05,3.99604]
[1780319395525,57.07,71920.06,0.0,0.96372,3e-05,4.00196]
[1780319400560,57.07,71921.68,0.0,0.96376,3e-05,3.99833]
[1780319402574,57.07,71912.03,0.0,0.96349,3e-05,4.02214]
[1780319403581,57.07,71911.63,0.0,0.96348,3e-05,4.02316]
[1780319404588,57.07,71907.02,0.0,0.96335,3e-05,4.03453]
[1780319405595,57.07,71903.59,0.0,0.96326,3e-05,4.043]
[1780319406602,57.07,71900.6,0.0,0.96317,3e-05,4.05037]
[1780319408616,57.07,71882.44,0.0,0.96266,3e-05,4.09536]
[1780319409623,57.07,71878.5,0.0,0.96255,3e-05,4.10508]
[1780319410630,57.07,71875.81,0.0,0.96247,3e-05,4.11168]
[1780319411816,57.07,71875.81,0.0,0.96247,3e-05,4.11168]
[1780319411881,57.07,71874.13,0.0,0.96243,3e-05,4.11576]
[1780319414658,57.07,71871.61,0.0,0.96236,3e-05,4.1217]
[1780319415665,57.07,71868.68,0.0,0.96228,3e-05,4.1289]
[1780319416524,57.07,71868.68,0.0,0.96228,3e-05,4.1289]
[1780319418241,57.07,71868.76,0.0,0.96228,3e-05,4.12842]
[1780319419693,57.07,71864.92,0.0,0.96217,3e-05,4.13775]
[1780319421707,57.07,71868.14,0.0,0.96227,3e-05,4.1298]
[1780319423721,57.07,71877.8,0.0,0.96254,3e-05,4.10621]
[1780319424728,57.07,71877.64,0.0,0.96253,3e-05,4.10692]
[1780319425735,57.07,71879.63,0.0,0.96258,3e-05,4.10227]
[1780319426742,57.07,71881.32,0.0,0.96263,3e-05,4.09797]
[1780319428759,57.07,71891.95,0.0,0.96293,3e-05,4.07181]
[1780319429766,57.07,71891.0,0.0,0.9629,3e-05,4.07412]
[1780319434801,57.07,71891.14,0.0,0.96294,3e-05,4.07029]
[1780319436816,57.07,71893.35,0.0,0.963,3e-05,4.06474]
[1780319437822,57.07,71898.1,0.0,0.96313,3e-05,4.05297]
[1780319438829,57.07,71903.41,0.0,0.96328,3e-05,4.03986]
[1780319439837,57.07,71905.49,0.0,0.96334,3e-05,4.03476]
[1780319440843,57.07,71903.64,0.0,0.96329,3e-05,4.03934]
[1780319442857,57.07,71905.34,0.0,0.96334,3e-05,4.03519]
[1780319445879,57.07,71907.62,0.0,0.9634,3e-05,4.02966]
[1780319448900,57.07,71912.17,0.0,0.96352,3e-05,4.0186]
[1780319449195,57.07,71912.17,0.0,0.96352,3e-05,4.0186]
[1780319449468,57.07,71912.17,0.0,0.96352,3e-05,4.0186]
[1780319453677,57.08,71914.13,0.0,0.96358,3e-05,4.01402]
[1780319457964,57.08,71896.27,0.0,0.96307,3e-05,4.05832]
[1780319458971,57.08,71885.38,0.0,0.96276,3e-05,4.08529]
[1780319459978,57.08,71851.82,0.0,0.9618,3e-05,4.16927]
[1780319460985,57.08,71860.45,0.0,0.96205,3e-05,4.14789]
[1780319461489,57.08,71860.45,0.0,0.96205,3e-05,4.14789]
[1780319461769,57.08,71860.45,0.0,0.96205,3e-05,4.14789]
[1780319461992,57.08,71877.4,0.0,0.96253,3e-05,4.10545]
[1780319463004,57.08,71870.67,0.0,0.96234,3e-05,4.12225]
[1780319463944,57.08,71870.67,0.0,0.96234,3e-05,4.12225]
[1780319464021,57.08,71856.0,0.0,0.96192,3e-05,4.15901]
[1780319464859,57.08,71856.0,0.0,0.96192,3e-05,4.15901]
[1780319465022,57.08,71856.68,0.0,0.96194,3e-05,4.15722]
[1780319465748,57.08,71856.68,0.0,0.96194,3e-05,4.15722]
[1780319466099,57.08,71856.68,0.0,0.96194,3e-05,4.15722]
[1780319466029,57.08,71861.03,0.0,0.96206,3e-05,4.14664]
[1780319467036,57.08,71849.93,0.0,0.96174,3e-05,4.17491]
[1780319468043,57.08,71853.94,0.0,0.96185,3e-05,4.16512]
[1780319469050,57.08,71857.91,0.0,0.96196,3e-05,4.15546]
[1780319470057,57.08,71862.87,0.0,0.9621,3e-05,4.14335]
[1780319473078,57.09,71846.42,0.0,0.96161,3e-05,4.18585]
[1780319474086,57.09,71840.18,0.0,0.96143,3e-05,4.20192]
[1780319475113,57.09,71828.15,0.0,0.96107,3e-05,4.23271]
[1780319476117,57.09,71824.19,0.0,0.96095,3e-05,4.243]
[1780319477139,57.09,71821.12,0.0,0.96086,3e-05,4.25103]
[1780319478144,57.09,71817.19,0.0,0.96074,3e-05,4.26124]
[1780319479151,57.1,71812.76,0.0,0.96061,3e-05,4.27274]
[1780319479550,57.1,71812.76,0.0,0.96061,3e-05,4.27274]
[1780319480395,57.11,71762.14,0.0,0.95904,3e-05,4.40753]
[1780319481734,57.11,71762.14,0.0,0.95904,3e-05,4.40753]
[1780319481844,57.11,71769.51,0.0,0.95926,3e-05,4.38866]
[1780319483235,57.11,71766.99,0.0,0.95918,3e-05,4.39523]
[1780319483677,57.11,71766.99,0.0,0.95918,3e-05,4.39523]
[1780319483705,57.12,71773.76,0.0,0.95938,3e-05,4.37818]
[1780319484991,57.12,71773.76,0.0,0.95938,3e-05,4.37818]
[1780319485187,57.12,71775.75,0.0,0.95944,3e-05,4.37332]
[1780319486280,57.12,71772.01,0.0,0.95932,3e-05,4.38337]
[1780319489058,57.12,71770.61,0.0,0.95928,3e-05,4.38732]
[1780319489157,57.12,71782.77,0.0,0.95964,3e-05,4.35635]
[1780319489302,57.12,71809.56,0.0,0.96044,3e-05,4.28725]
[1780319490347,57.14,71808.92,0.0,0.96038,3e-05,4.29249]
[1780319491332,57.14,71803.83,0.0,0.96026,3e-05,4.30256]
[1780319492339,57.14,71794.55,0.0,0.95997,3e-05,4.3268]
[1780319493346,57.14,71793.88,0.0,0.95995,3e-05,4.32892]
[1780319494355,57.15,71789.18,0.0,0.9598,3e-05,4.34145]
[1780319496579,57.15,71786.88,0.0,0.95973,3e-05,4.34812]
[1780319496623,57.15,71795.72,0.0,0.95999,3e-05,4.32527]
[1780319497377,57.15,71786.06,0.0,0.9597,3e-05,4.35063]
[1780319498389,57.15,71784.22,0.0,0.95964,3e-05,4.35575]
[1780319501457,57.16,71775.62,0.0,0.95936,3e-05,4.37908]
[1780319502464,57.16,71763.13,0.0,0.95898,3e-05,4.41195]
[1780319503471,57.16,71772.13,0.0,0.95925,3e-05,4.38873]
[1780319504478,57.16,71763.93,0.0,0.959,3e-05,4.41038]
[1780319505502,57.16,71765.07,0.0,0.95903,3e-05,4.40768]
[1780319506499,57.16,71778.73,0.0,0.95944,3e-05,4.37234]
[1780319507381,57.16,71778.73,0.0,0.95944,3e-05,4.37234]
[1780319507770,57.16,71778.73,0.0,0.95944,3e-05,4.37234]
[1780319507872,57.17,71770.6,0.0,0.95919,3e-05,4.39407]
[1780319508474,57.17,71770.6,0.0,0.95919,3e-05,4.39407]
[1780319508516,57.17,71768.08,0.0,0.95911,3e-05,4.40064]
[1780319509523,57.17,71769.4,0.0,0.95915,3e-05,4.39747]
[1780319510478,57.17,71769.4,0.0,0.95915,3e-05,4.39747]
[1780319510530,57.17,71765.98,0.0,0.95904,3e-05,4.40666]
[1780319514727,57.17,71764.49,0.0,0.95899,3e-05,4.41133]
[1780319515031,57.17,71764.49,0.0,0.95899,3e-05,4.41133]
[1780319515057,57.17,71766.03,0.0,0.95903,3e-05,4.40781]
[1780319515575,57.17,71758.51,0.0,0.9588,3e-05,4.42748]
[1780319517594,57.18,71763.74,0.0,0.95895,3e-05,4.41426]
[1780319518798,57.18,71763.74,0.0,0.95895,3e-05,4.41426]
[1780319518807,57.19,71762.07,0.0,0.95888,3e-05,4.42098]
[1780319519610,57.19,71771.78,0.0,0.95917,3e-05,4.39562]
[1780319520682,57.19,71771.78,0.0,0.95917,3e-05,4.39562]
[1780319520715,57.19,71780.78,0.0,0.95944,3e-05,4.37243]
[1780319521675,57.19,71786.95,0.0,0.95963,3e-05,4.3567]
[1780319522670,57.19,71795.75,0.0,0.95989,3e-05,4.33415]
[1780319523689,57.19,71788.38,0.0,0.95967,3e-05,4.35345]
[1780319524803,57.19,71788.38,0.0,0.95967,3e-05,4.35345]
[1780319524845,57.19,71792.86,0.0,0.9598,3e-05,4.34238]
[1780319526718,57.19,71781.43,0.0,0.95945,3e-05,4.37226]
[1780319527719,57.19,71769.77,0.0,0.95909,3e-05,4.40287]
[1780319528643,57.19,71769.77,0.0,0.95909,3e-05,4.40287]
[1780319528726,57.2,71766.26,0.0,0.95898,3e-05,4.41242]
[1780319529809,57.2,71760.68,0.0,0.9588,3e-05,4.42701]
[1780319530742,57.2,71756.99,0.0,0.95869,3e-05,4.43693]
[1780319531753,57.2,71753.23,0.0,0.95857,3e-05,4.4468]
[1780319533783,57.2,71758.06,0.0,0.95872,3e-05,4.43454]
[1780319537732,57.2,71759.02,0.0,0.95874,3e-05,4.43223]
[1780319541848,57.2,71752.12,0.0,0.95852,3e-05,4.45142]
[1780319542531,57.2,71752.12,0.0,0.95852,3e-05,4.45142]
[1780319542860,57.21,71723.21,0.0,0.95761,3e-05,4.52804]
[1780319543867,57.21,71711.86,0.0,0.95725,3e-05,4.55847]
[1780319544874,57.21,71719.92,0.0,0.95751,3e-05,4.53704]
[1780319545881,57.21,71724.99,0.0,0.95767,3e-05,4.52357]
[1780319546504,57.21,71724.99,0.0,0.95767,3e-05,4.52357]
[1780319546888,57.21,71734.14,0.0,0.95795,3e-05,4.49936]
[1780319547728,57.21,71734.14,0.0,0.95795,3e-05,4.49936]
[1780319547899,57.21,71727.41,0.0,0.95774,3e-05,4.51727]
[1780319548906,57.21,71719.62,0.0,0.95749,3e-05,4.53808]
[1780319550732,57.21,71717.35,0.0,0.95742,3e-05,4.54421]
[1780319550920,57.21,71700.29,0.0,0.95687,3e-05,4.59025]
[1780319551935,57.21,71693.6,0.0,0.95669,3e-05,4.60517]
[1780319552942,57.21,71700.39,0.0,0.9569,3e-05,4.58729]
[1780319554787,57.21,71700.25,0.0,0.95689,3e-05,4.58798]
[1780319554978,57.23,71701.72,0.0,0.9569,3e-05,4.58746]
[1780319555725,57.23,71701.72,0.0,0.9569,3e-05,4.58746]
[1780319555973,57.23,71760.89,0.0,0.95875,3e-05,4.43101]
[1780319556824,57.23,71760.89,0.0,0.95875,3e-05,4.43101]
[1780319556980,57.23,71772.68,0.0,0.95911,3e-05,4.39984]
[1780319557992,57.23,71814.97,0.0,0.96039,3e-05,4.29078]
[1780319558966,57.23,71814.97,0.0,0.96039,3e-05,4.29078]
[1780319559008,57.23,71814.97,0.0,0.96039,3e-05,4.29078]
[1780319559011,57.24,71827.24,0.0,0.96072,3e-05,4.26218]
[1780319559772,57.24,71827.24,0.0,0.96072,3e-05,4.26218]
[1780319560115,57.24,71827.24,0.0,0.96072,3e-05,4.26218]
[1780319560139,57.25,71819.52,0.0,0.96048,3e-05,4.28286]
[1780319561021,57.25,71825.71,0.0,0.96066,3e-05,4.26705]
[1780319562028,57.25,71815.27,0.0,0.96035,3e-05,4.29412]
[1780319565058,57.25,71803.67,0.0,0.95999,3e-05,4.32503]
[1780319566261,57.25,71803.67,0.0,0.95999,3e-05,4.32503]
[1780319566342,57.26,71795.57,0.0,0.95974,3e-05,4.34657]
[1780319568098,57.26,71793.37,0.0,0.95967,3e-05,4.35279]
[1780319569091,57.26,71776.53,0.0,0.95915,3e-05,4.39684]
[1780319570103,57.26,71783.61,0.0,0.95936,3e-05,4.37871]
[1780319571110,57.26,71778.1,0.0,0.95919,3e-05,4.39334]
[1780319574137,57.27,71765.99,0.0,0.95881,3e-05,4.42578]
[1780319574788,57.27,71765.99,0.0,0.95881,3e-05,4.42578]
[1780319575147,57.27,71730.93,0.0,0.95772,3e-05,4.5181]
[1780319576152,57.27,71729.37,0.0,0.95767,3e-05,4.52254]
[1780319578165,57.27,71736.86,0.0,0.95791,3e-05,4.50276]
[1780319578455,57.27,71736.86,0.0,0.95791,3e-05,4.50276]
[1780319579173,57.27,71737.06,0.0,0.95791,3e-05,4.5024]
[1780319580038,57.27,71737.06,0.0,0.95791,3e-05,4.5024]
[1780319580182,57.27,71740.47,0.0,0.95802,3e-05,4.49338]
[1780319581027,57.27,71740.47,0.0,0.95802,3e-05,4.49338]
[1780319581285,57.27,71740.47,0.0,0.95802,3e-05,4.49338]
[1780319581303,57.27,71718.8,0.0,0.95733,3e-05,4.55108]
[1780319582198,57.27,71750.76,0.0,0.95833,3e-05,4.46646]
[1780319583235,57.27,71775.35,0.0,0.95909,3e-05,4.40209]
[1780319584235,57.27,71790.0,0.0,0.95953,3e-05,4.36419]
[1780319584502,57.27,71790.0,0.0,0.95953,3e-05,4.36419]
[1780319584515,57.27,71790.0,0.0,0.95953,3e-05,4.36419]
[1780319585239,57.27,71790.0,0.0,0.95953,3e-05,4.36419]
[1780319585302,57.27,71788.48,0.0,0.95949,3e-05,4.3684]
[1780319586254,57.27,71787.59,0.0,0.95945,3e-05,4.37135]
[1780319587261,57.28,71780.63,0.0,0.95924,3e-05,4.38974]
[1780319588638,57.28,71778.89,0.0,0.95918,3e-05,4.39456]
[1780319589275,57.28,71766.43,0.0,0.9588,3e-05,4.42734]
[1780319590284,57.28,71755.84,0.0,0.95847,3e-05,4.45532]
[1780319591291,57.28,71752.54,0.0,0.95836,3e-05,4.46417]
[1780319592299,57.28,71769.56,0.0,0.95888,3e-05,4.41972]
[1780319592649,57.28,71769.56,0.0,0.95888,3e-05,4.41972]
[1780319593305,57.28,71761.69,0.0,0.95864,3e-05,4.44055]
[1780319594323,57.28,71756.96,0.0,0.95849,3e-05,4.45316]
[1780319594761,57.28,71756.96,0.0,0.95849,3e-05,4.45316]
[1780319595324,57.28,71741.7,0.0,0.95802,3e-05,4.49352]
[1780319596331,57.28,71749.8,0.0,0.95827,3e-05,4.47227]
[1780319597338,57.28,71753.24,0.0,0.95837,3e-05,4.46337]
[1780319597861,57.28,71753.24,0.0,0.95837,3e-05,4.46337]
[1780319598345,57.29,71776.58,0.0,0.95909,3e-05,4.40245]
[1780319599352,57.3,71785.39,0.0,0.95933,3e-05,4.38215]
[1780319600359,57.3,71793.97,0.0,0.95958,3e-05,4.36021]
[1780319601368,57.3,71796.22,0.0,0.95965,3e-05,4.35472]
[1780319601914,57.3,71796.22,0.0,0.95965,3e-05,4.35472]
[1780319602375,57.3,71801.17,0.0,0.95979,3e-05,4.34228]
[1780319603229,57.3,71801.17,0.0,0.95979,3e-05,4.34228]
[1780319603382,57.3,71803.18,0.0,0.95985,3e-05,4.33736]
[1780319605397,57.3,71789.07,0.0,0.95942,3e-05,4.37436]
[1780319605974,57.3,71789.07,0.0,0.95942,3e-05,4.37436]
[1780319606403,57.31,71787.95,0.0,0.95938,3e-05,4.37757]
[1780319607410,57.31,71782.26,0.0,0.9592,3e-05,4.39265]
[1780319610439,57.31,71777.27,0.0,0.95904,3e-05,4.40645]
[1780319610532,57.31,71777.27,0.0,0.95904,3e-05,4.40645]
[1780319611446,57.31,71761.61,0.0,0.95859,3e-05,4.44421]
[1780319612453,57.31,71750.89,0.0,0.95825,3e-05,4.47255]
[1780319613460,57.31,71751.11,0.0,0.95826,3e-05,4.47211]
[1780319614468,57.31,71740.05,0.0,0.95791,3e-05,4.50142]
[1780319614587,57.31,71740.05,0.0,0.95791,3e-05,4.50142]
[1780319615104,57.31,71740.05,0.0,0.95791,3e-05,4.50142]
[1780319615474,57.31,71740.31,0.0,0.95792,3e-05,4.50083]
[1780319617488,57.32,71736.09,0.0,0.95779,3e-05,4.51217]
[1780319620377,57.32,71732.36,0.0,0.95767,3e-05,4.52225]
[1780319622525,57.32,71736.8,0.0,0.9578,3e-05,4.5106]
[1780319625412,57.32,71738.37,0.0,0.95785,3e-05,4.50652]
[1780319625476,57.32,71747.58,0.0,0.95814,3e-05,4.48241]
[1780319626364,57.32,71747.58,0.0,0.95814,3e-05,4.48241]
[1780319626407,57.32,71752.69,0.0,0.9583,3e-05,4.4691]
[1780319626563,57.32,71757.5,0.0,0.95844,3e-05,4.45646]
[1780319627570,57.32,71754.38,0.0,0.95835,3e-05,4.46482]
[1780319629424,57.32,71754.38,0.0,0.95835,3e-05,4.46482]
[1780319629508,57.32,71767.49,0.0,0.95875,3e-05,4.43082]
[1780319629585,57.32,71763.36,0.0,0.95862,3e-05,4.44163]
[1780319631483,57.32,71763.36,0.0,0.95862,3e-05,4.44163]
[1780319632281,57.32,71763.38,0.0,0.95862,3e-05,4.44177]
[1780319632382,57.32,71764.0,0.0,0.95863,3e-05,4.44054]
[1780319632606,57.32,71754.99,0.0,0.95835,3e-05,4.46418]
[1780319633614,57.32,71751.64,0.0,0.95825,3e-05,4.47315]
[1780319637290,57.33,71753.76,0.0,0.95831,3e-05,4.46787]
[1780319637384,57.33,71702.86,0.0,0.95671,3e-05,4.60321]
[1780319638250,57.33,71702.86,0.0,0.95671,3e-05,4.60321]
[1780319638438,57.33,71702.86,0.0,0.95671,3e-05,4.60321]
[1780319638506,57.34,71659.59,0.0,0.95526,3e-05,4.72386]
[1780319638709,57.34,71671.32,0.0,0.95564,3e-05,4.69193]
[1780319639765,57.34,71671.32,0.0,0.95564,3e-05,4.69193]
[1780319640326,57.34,71671.32,0.0,0.95564,3e-05,4.69193]
[1780319640420,57.34,71660.33,0.0,0.95528,3e-05,4.72197]
[1780319640985,57.34,71663.44,0.0,0.95538,3e-05,4.71349]
[1780319641723,57.34,71655.18,0.0,0.95511,3e-05,4.73611]
[1780319644201,57.37,71656.03,0.0,0.95506,3e-05,4.74058]
[1780319644240,57.37,71670.97,0.0,0.95555,3e-05,4.70019]
[1780319644754,57.37,71686.31,0.0,0.95604,3e-05,4.65901]
[1780319645783,57.38,71712.26,0.0,0.95687,3e-05,4.58933]
[1780319646781,57.38,71714.16,0.0,0.95693,3e-05,4.58444]
[1780319648265,57.38,71714.16,0.0,0.95693,3e-05,4.58444]
[1780319648366,57.38,71718.12,0.0,0.95706,3e-05,4.57407]
[1780319650236,57.38,71720.84,0.0,0.95714,3e-05,4.56703]
[1780319650323,57.38,71726.05,0.0,0.9573,3e-05,4.55339]
[1780319651821,57.38,71711.42,0.0,0.95683,3e-05,4.59293]
[1780319652827,57.38,71692.37,0.0,0.95622,3e-05,4.64428]
[1780319653834,57.38,71693.11,0.0,0.95624,3e-05,4.64277]
[1780319654841,57.38,71699.52,0.0,0.95644,3e-05,4.62562]
[1780319655869,57.38,71688.32,0.0,0.95608,3e-05,4.65593]
[1780319656855,57.39,71684.37,0.0,0.95595,3e-05,4.66706]
[1780319658870,57.39,71687.62,0.0,0.95604,3e-05,4.65916]
[1780319662900,57.4,71681.98,0.0,0.95584,3e-05,4.67622]
[1780319663906,57.4,71678.55,0.0,0.95572,3e-05,4.68593]
[1780319665920,57.4,71673.97,0.0,0.95556,3e-05,4.69915]
[1780319667933,57.41,71684.25,0.0,0.95589,3e-05,4.67206]
[1780319668940,57.41,71681.32,0.0,0.95579,3e-05,4.68041]
[1780319670955,57.41,71688.8,0.0,0.95602,3e-05,4.66102]
[1780319672041,57.41,71688.8,0.0,0.95602,3e-05,4.66102]
[1780319672086,57.41,71694.45,0.0,0.95623,3e-05,4.64273]
[1780319673012,57.41,71764.32,0.0,0.95843,3e-05,4.45716]
[1780319674025,57.41,71764.32,0.0,0.95843,3e-05,4.45716]
[1780319674109,57.41,71771.02,0.0,0.95864,3e-05,4.43962]
[1780319675037,57.42,71788.21,0.0,0.95916,3e-05,4.39527]
[1780319675785,57.42,71788.21,0.0,0.95916,3e-05,4.39527]
[1780319676114,57.42,71788.21,0.0,0.95916,3e-05,4.39527]
[1780319676343,57.42,71788.21,0.0,0.95916,3e-05,4.39527]
[1780319676411,57.44,71806.03,0.0,0.95965,3e-05,4.35345]
[1780319677328,57.44,71806.03,0.0,0.95965,3e-05,4.35345]
[1780319677411,57.44,71808.59,0.0,0.95972,3e-05,4.34761]
[1780319678232,57.44,71808.59,0.0,0.95972,3e-05,4.34761]
[1780319678251,57.44,71805.25,0.0,0.95962,3e-05,4.35622]
[1780319679066,57.44,71799.57,0.0,0.95944,3e-05,4.37115]
[1780319680256,57.44,71799.57,0.0,0.95944,3e-05,4.37115]
[1780319680323,57.44,71801.27,0.0,0.95949,3e-05,4.36722]
[1780319681086,57.44,71786.26,0.0,0.95903,3e-05,4.40612]
[1780319683098,57.45,71782.7,0.0,0.95892,3e-05,4.41609]
[1780319684319,57.45,71782.7,0.0,0.95892,3e-05,4.41609]
[1780319684399,57.45,71774.51,0.0,0.95865,3e-05,4.43841]
[1780319685112,57.45,71770.25,0.0,0.95852,3e-05,4.44954]
[1780319686119,57.45,71777.24,0.0,0.95873,3e-05,4.43171]
[1780319687126,57.45,71771.39,0.0,0.95855,3e-05,4.4474]
[1780319688237,57.45,71771.39,0.0,0.95855,3e-05,4.4474]
[1780319688337,57.46,71769.98,0.0,0.95849,3e-05,4.45195]
[1780319690147,57.46,71762.87,0.0,0.95827,3e-05,4.47099]
[1780319692161,57.46,71769.31,0.0,0.95846,3e-05,4.45489]
[1780319693173,57.46,71761.0,0.0,0.9582,3e-05,4.47704]
[1780319694180,57.47,71757.47,0.0,0.95809,3e-05,4.48672]
[1780319695187,57.47,71759.19,0.0,0.95813,3e-05,4.48256]
[1780319700223,57.48,71759.01,0.0,0.95811,3e-05,4.48481]
[1780319702236,57.48,71751.04,0.0,0.95785,3e-05,4.50685]
[1780319703260,57.48,71769.78,0.0,0.95843,3e-05,4.45792]
[1780319704263,57.48,71780.94,0.0,0.95877,3e-05,4.42876]
[1780319705269,57.48,71790.77,0.0,0.95907,3e-05,4.40359]
[1780319706277,57.49,71798.17,0.0,0.95928,3e-05,4.38533]
[1780319707284,57.49,71801.62,0.0,0.95938,3e-05,4.37659]
[1780319708291,57.49,71808.59,0.0,0.95959,3e-05,4.3588]
[1780319711317,57.49,71813.62,0.0,0.95973,3e-05,4.34654]
[1780319712324,57.49,71810.57,0.0,0.95964,3e-05,4.35464]
[1780319714338,57.49,71805.63,0.0,0.95948,3e-05,4.36784]
[1780319717359,57.5,71813.28,0.0,0.95971,3e-05,4.34875]
[1780319718366,57.5,71819.64,0.0,0.9599,3e-05,4.33265]
[1780319719373,57.5,71824.95,0.0,0.96005,3e-05,4.31903]
[1780319720426,57.5,71837.63,0.0,0.96043,3e-05,4.28689]
[1780319722414,57.5,71828.41,0.0,0.96015,3e-05,4.31072]
[1780319723423,57.5,71824.36,0.0,0.96003,3e-05,4.32143]
[1780319724429,57.5,71830.65,0.0,0.96021,3e-05,4.30563]
[1780319725436,57.51,71833.8,0.0,0.9603,3e-05,4.29817]
[1780319727450,57.51,71846.64,0.0,0.96067,3e-05,4.26613]
[1780319728457,57.51,71856.29,0.0,0.96095,3e-05,4.24205]
[1780319729464,57.51,71865.58,0.0,0.96122,3e-05,4.21901]
[1780319730471,57.51,71862.18,0.0,0.96112,3e-05,4.22759]
[1780319731478,57.52,71859.21,0.0,0.96105,3e-05,4.23267]
[1780319732485,57.52,71854.14,0.0,0.96089,3e-05,4.24593]
[1780319733493,57.52,71857.41,0.0,0.96099,3e-05,4.23807]
[1780319735507,57.52,71854.05,0.0,0.96088,3e-05,4.24743]
[1780319736514,57.53,71845.05,0.0,0.96061,3e-05,4.27067]
[1780319737521,57.53,71835.67,0.0,0.96033,3e-05,4.29492]
[1780319738528,57.53,71828.79,0.0,0.96012,3e-05,4.31283]
[1780319740542,57.53,71823.86,0.0,0.95996,3e-05,4.32606]
[1780319741549,57.53,71818.92,0.0,0.95981,3e-05,4.33902]
[1780319743564,57.54,71837.49,0.0,0.96036,3e-05,4.29203]
[1780319744571,57.54,71832.36,0.0,0.9602,3e-05,4.30546]
[1780319748599,57.54,71827.2,0.0,0.96004,3e-05,4.31993]
[1780319749606,57.54,71824.2,0.0,0.95994,3e-05,4.32791]
[1780319751620,57.55,71814.55,0.0,0.95965,3e-05,4.35326]
[1780319752627,57.55,71819.11,0.0,0.95978,3e-05,4.34177]
[1780319753634,57.55,71830.72,0.0,0.96013,3e-05,4.31228]
[1780319754642,57.55,71820.63,0.0,0.95982,3e-05,4.33844]
[1780319755648,57.55,71807.4,0.0,0.95942,3e-05,4.37276]
[1780319756655,57.55,71800.34,0.0,0.9592,3e-05,4.39121]
[1780319757665,57.55,71803.93,0.0,0.95931,3e-05,4.3821]
[1780319758673,57.55,71809.15,0.0,0.95947,3e-05,4.36881]
[1780319760687,57.56,71813.87,0.0,0.9596,3e-05,4.35708]
[1780319761709,57.56,71807.5,0.0,0.95941,3e-05,4.37374]
[1780319762709,57.56,71802.58,0.0,0.95925,3e-05,4.38698]
[1780319763714,57.56,71813.56,0.0,0.95959,3e-05,4.35865]
[1780319764721,57.56,71822.92,0.0,0.95986,3e-05,4.33533]
[1780319765732,57.56,71827.6,0.0,0.95999,3e-05,4.3236]
[1780319766739,57.57,71831.01,0.0,0.96009,3e-05,4.31517]
[1780319767746,57.57,71843.99,0.0,0.96047,3e-05,4.28237]
[1780319768754,57.57,71843.52,0.0,0.96046,3e-05,4.28393]
[1780319772782,57.57,71838.67,0.0,0.9603,3e-05,4.29771]
[1780319773791,57.58,71832.39,0.0,0.96011,3e-05,4.31408]
[1780319774798,57.58,71828.71,0.0,0.95999,3e-05,4.3238]
[1780319778832,57.58,71815.52,0.0,0.95958,3e-05,4.35883]
[1780319779843,57.58,71815.44,0.0,0.95958,3e-05,4.35927]
[1780319781857,57.59,71821.56,0.0,0.95976,3e-05,4.34398]
[1780319782864,57.59,71838.51,0.0,0.96026,3e-05,4.30086]
[1780319783871,57.59,71835.86,0.0,0.96018,3e-05,4.30794]
[1780319784878,57.59,71825.62,0.0,0.95987,3e-05,4.33445]
[1780319785885,57.59,71825.88,0.0,0.95987,3e-05,4.33405]
[1780319787899,57.59,71832.84,0.0,0.96008,3e-05,4.31677]
[1780319789913,57.6,71834.09,0.0,0.96011,3e-05,4.31417]
[1780319791489,57.6,71834.09,0.0,0.96011,3e-05,4.31417]
[1780319791719,57.6,71834.09,0.0,0.96011,3e-05,4.31417]
[1780319791581,57.6,71822.45,0.0,0.95978,3e-05,4.34117]
[1780319791929,57.6,71826.94,0.0,0.95992,3e-05,4.32965]
[1780319793725,57.6,71826.94,0.0,0.95992,3e-05,4.32965]
[1780319792943,57.6,71831.3,0.0,0.96004,3e-05,4.31876]
[1780319793949,57.6,71836.79,0.0,0.9602,3e-05,4.30503]
[1780319795962,57.6,71841.57,0.0,0.96034,3e-05,4.29348]
[1780319796969,57.61,71851.23,0.0,0.96062,3e-05,4.26926]
[1780319797976,57.61,71855.28,0.0,0.96073,3e-05,4.25937]
[1780319798983,57.61,71858.73,0.0,0.96083,3e-05,4.25103]
[1780319800998,57.61,71862.05,0.0,0.96092,3e-05,4.24345]
[1780319802380,57.61,71862.05,0.0,0.96092,3e-05,4.24345]
[1780319802430,57.61,71854.02,0.0,0.96068,3e-05,4.26419]
[1780319803013,57.62,71847.52,0.0,0.96048,3e-05,4.28107]
[1780319804026,57.62,71851.47,0.0,0.96059,3e-05,4.27139]
[1780319806096,57.62,71848.96,0.0,0.96052,3e-05,4.27813]
[1780319806121,57.62,71840.08,0.0,0.96025,3e-05,4.30108]
[1780319807047,57.62,71833.39,0.0,0.96005,3e-05,4.31848]
[1780319808054,57.62,71829.96,0.0,0.95994,3e-05,4.32754]
[1780319811075,57.63,71835.23,0.0,0.96009,3e-05,4.31488]
[1780319812082,57.63,71823.99,0.0,0.95975,3e-05,4.34395]
[1780319813089,57.63,71822.76,0.0,0.95971,3e-05,4.34735]
[1780319815345,57.63,71817.44,0.0,0.95956,3e-05,4.36066]
[1780319820138,57.63,71823.89,0.0,0.95974,3e-05,4.34515]
[1780319821145,57.63,71836.0,0.0,0.9601,3e-05,4.31438]
[1780319822152,57.64,71847.08,0.0,0.96042,3e-05,4.28643]
[1780319823160,57.64,71849.21,0.0,0.96048,3e-05,4.28135]
[1780319825174,57.64,71867.33,0.0,0.961,3e-05,4.23616]
[1780319826790,57.64,71867.33,0.0,0.961,3e-05,4.23616]
[1780319826185,57.64,71880.51,0.0,0.96138,3e-05,4.20343]
[1780319827195,57.64,71899.21,0.0,0.96192,3e-05,4.15716]
[1780319828214,57.65,71929.47,0.0,0.96277,3e-05,4.08285]
[1780319829215,57.65,71937.31,0.0,0.96298,3e-05,4.06386]
[1780319830141,57.65,71937.31,0.0,0.96298,3e-05,4.06386]
[1780319830226,57.65,71927.95,0.0,0.96271,3e-05,4.08787]
[1780319831235,57.66,71914.68,0.0,0.96232,3e-05,4.12159]
[1780319831981,57.66,71914.68,0.0,0.96232,3e-05,4.12159]
[1780319832237,57.66,71910.97,0.0,0.96222,3e-05,4.13097]
[1780319833974,57.66,71909.78,0.0,0.96218,3e-05,4.13409]
[1780319841304,57.68,71903.18,0.0,0.96194,3e-05,4.15506]
[1780319842311,57.68,71899.37,0.0,0.96183,3e-05,4.16509]
[1780319846338,57.69,71896.21,0.0,0.96171,3e-05,4.17505]
[1780319847346,57.69,71888.48,0.0,0.96148,3e-05,4.19487]
[1780319847973,57.69,71888.48,0.0,0.96148,3e-05,4.19487]
[1780319848353,57.69,71884.92,0.0,0.96138,3e-05,4.20425]
[1780319849360,57.7,71881.8,0.0,0.96128,3e-05,4.21253]
[1780319854395,57.71,71883.4,0.0,0.96133,3e-05,4.20737]
[1780319856409,57.71,71889.28,0.0,0.96149,3e-05,4.19353]
[1780319859909,57.72,71890.61,0.0,0.96152,3e-05,4.19116]
[1780319859972,57.72,71890.61,0.0,0.96152,3e-05,4.19116]
[1780319860142,57.72,71890.61,0.0,0.96152,3e-05,4.19116]
[1780319860234,57.72,71890.61,0.0,0.96152,3e-05,4.19116]
[1780319860269,57.72,71890.61,0.0,0.96152,3e-05,4.19116]
[1780319860319,57.72,71890.61,0.0,0.96152,3e-05,4.19116]
[1780319860472,57.72,71890.61,0.0,0.96152,3e-05,4.19116]
[1780319860503,57.72,71891.99,0.0,0.96156,3e-05,4.18776]
[1780319865472,57.72,71888.53,0.0,0.96145,3e-05,4.19669]
[1780319866479,57.72,71879.26,0.0,0.96119,3e-05,4.21998]
[1780319867486,57.72,71885.29,0.0,0.96136,3e-05,4.2049]
[1780319868493,57.72,71887.18,0.0,0.96141,3e-05,4.20016]
[1780319870507,57.72,71885.85,0.0,0.96137,3e-05,4.20439]
[1780319871103,57.72,71885.85,0.0,0.96137,3e-05,4.20439]
[1780319871172,57.72,71885.85,0.0,0.96137,3e-05,4.20439]
[1780319871188,57.72,71885.85,0.0,0.96137,3e-05,4.20439]
[1780319871220,57.72,71885.85,0.0,0.96137,3e-05,4.20439]
[1780319871343,57.72,71885.85,0.0,0.96137,3e-05,4.20439]
[1780319871471,57.72,71885.85,0.0,0.96137,3e-05,4.20439]
[1780319871514,57.72,71887.58,0.0,0.96141,3e-05,4.2005]
[1780319876549,57.72,71880.57,0.0,0.96121,3e-05,4.21827]
[1780319879397,57.72,71882.07,0.0,0.96125,3e-05,4.21454]
[1780319879472,57.72,71882.07,0.0,0.96125,3e-05,4.21454]
[1780319879507,57.72,71882.07,0.0,0.96125,3e-05,4.21454]
[1780319879538,57.72,71882.07,0.0,0.96125,3e-05,4.21454]
[1780319879592,57.72,71882.07,0.0,0.96125,3e-05,4.21454]
[1780319879723,57.72,71882.07,0.0,0.96125,3e-05,4.21454]
[1780319879738,57.72,71881.8,0.0,0.96124,3e-05,4.21524]
[1780319880445,57.72,71881.8,0.0,0.96124,3e-05,4.21524]
[1780319880470,57.72,71881.8,0.0,0.96124,3e-05,4.21524]
[1780319880577,57.72,71880.24,0.0,0.9612,3e-05,4.21916]
[1780319881584,57.72,71868.29,0.0,0.96085,3e-05,4.24926]
[1780319882591,57.72,71862.96,0.0,0.96069,3e-05,4.26273]
[1780319883597,57.73,71868.61,0.0,0.96085,3e-05,4.24875]
[1780319886621,57.73,71862.74,0.0,0.96067,3e-05,4.26469]
[1780319888633,57.73,71867.27,0.0,0.96079,3e-05,4.25391]
[1780319889640,57.73,71863.69,0.0,0.96069,3e-05,4.26296]
[1780319890647,57.74,71860.63,0.0,0.96059,3e-05,4.27141]
[1780319892661,57.74,71856.28,0.0,0.96046,3e-05,4.28268]
[1780319896238,57.74,71856.47,0.0,0.96046,3e-05,4.28313]
[1780319896267,57.74,71856.47,0.0,0.96046,3e-05,4.28313]
[1780319896283,57.74,71856.47,0.0,0.96046,3e-05,4.28313]
[1780319896334,57.74,71856.47,0.0,0.96046,3e-05,4.28313]
[1780319896477,57.74,71856.47,0.0,0.96046,3e-05,4.28313]
[1780319896689,57.74,71856.08,0.0,0.96044,3e-05,4.28443]
[1780319897696,57.74,71851.96,0.0,0.96032,3e-05,4.2952]
[1780319901724,57.75,71846.18,0.0,0.96013,3e-05,4.31106]
[1780319906762,57.76,71846.97,0.0,0.96014,3e-05,4.31035]
[1780319907548,57.76,71846.97,0.0,0.96014,3e-05,4.31035]
[1780319907601,57.76,71846.97,0.0,0.96014,3e-05,4.31035]
[1780319907726,57.76,71846.97,0.0,0.96014,3e-05,4.31035]
[1780319907769,57.76,71850.05,0.0,0.96023,3e-05,4.30277]
[1780319908776,57.76,71856.55,0.0,0.96042,3e-05,4.28653]
[1780319912805,57.76,71859.02,0.0,0.96051,3e-05,4.27729]
[1780319913308,57.76,71859.02,0.0,0.96051,3e-05,4.27729]
[1780319913319,57.76,71859.02,0.0,0.96051,3e-05,4.27729]
[1780319913442,57.76,71859.02,0.0,0.96051,3e-05,4.27729]
[1780319913471,57.76,71859.02,0.0,0.96051,3e-05,4.27729]
[1780319913631,57.76,71859.02,0.0,0.96051,3e-05,4.27729]
[1780319913696,57.76,71859.02,0.0,0.96051,3e-05,4.27729]
[1780319913720,57.76,71859.02,0.0,0.96051,3e-05,4.27729]
[1780319913813,57.76,71858.05,0.0,0.96049,3e-05,4.27965]
[1780319915826,57.76,71853.65,0.0,0.96036,3e-05,4.2906]
[1780319917840,57.76,71858.7,0.0,0.96051,3e-05,4.27755]
[1780319918847,57.76,71861.98,0.0,0.96061,3e-05,4.26915]
[1780319921115,57.76,71864.01,0.0,0.96067,3e-05,4.26385]
[1780319921129,57.76,71864.01,0.0,0.96067,3e-05,4.26385]
[1780319921193,57.76,71864.01,0.0,0.96067,3e-05,4.26385]
[1780319921222,57.76,71864.01,0.0,0.96067,3e-05,4.26385]
[1780319921964,57.76,71866.04,0.0,0.96073,3e-05,4.25865]
[1780319921978,57.76,71866.04,0.0,0.96073,3e-05,4.25865]
[1780319922013,57.76,71866.04,0.0,0.96073,3e-05,4.25865]
[1780319922107,57.76,71866.04,0.0,0.96073,3e-05,4.25865]
[1780319922219,57.76,71866.04,0.0,0.96073,3e-05,4.25865]
[1780319922875,57.76,71867.92,0.0,0.96079,3e-05,4.25384]
[1780319926903,57.75,71885.58,0.0,0.9613,3e-05,4.20919]
[1780319927912,57.75,71884.88,0.0,0.96128,3e-05,4.21097]
[1780319929858,57.75,71885.94,0.0,0.96131,3e-05,4.20833]
[1780319929930,57.75,71892.08,0.0,0.96149,3e-05,4.19299]
[1780319932097,57.76,71891.02,0.0,0.96146,3e-05,4.19574]
[1780319932161,57.76,71891.02,0.0,0.96146,3e-05,4.19574]
[1780319933904,57.76,71891.02,0.0,0.96146,3e-05,4.19574]
[1780319932946,57.76,71892.35,0.0,0.9615,3e-05,4.19246]
[1780319935966,57.76,71896.67,0.0,0.96162,3e-05,4.18184]
[1780319941001,57.76,71904.44,0.0,0.96184,3e-05,4.16283]
[1780319944023,57.76,71909.12,0.0,0.96197,3e-05,4.1515]
[1780319949525,57.76,71911.67,0.0,0.96203,3e-05,4.14566]
[1780319949606,57.76,71907.24,0.0,0.96191,3e-05,4.15678]
[1780319950068,57.76,71884.49,0.0,0.96125,3e-05,4.21368]
[1780319951075,57.76,71876.38,0.0,0.96102,3e-05,4.23406]
[1780319952082,57.76,71865.88,0.0,0.96071,3e-05,4.26052]
[1780319953315,57.76,71865.88,0.0,0.96071,3e-05,4.26052]
[1780319953414,57.76,71866.23,0.0,0.96072,3e-05,4.25957]
[1780319954096,57.76,71861.71,0.0,0.96059,3e-05,4.27093]
[1780319957117,57.76,71857.69,0.0,0.96047,3e-05,4.28087]
[1780319959131,57.76,71853.73,0.0,0.96036,3e-05,4.29071]
[1780319960139,57.76,71848.26,0.0,0.9602,3e-05,4.3045]
[1780319964167,57.76,71845.1,0.0,0.96011,3e-05,4.31198]
[1780319966182,57.76,71839.83,0.0,0.95996,3e-05,4.32511]
[1780319967188,57.75,71834.38,0.0,0.9598,3e-05,4.33887]
[1780319969203,57.75,71831.38,0.0,0.95971,3e-05,4.34614]
[1780319971217,57.75,71839.36,0.0,0.95998,3e-05,4.32194]
[1780319972224,57.75,71846.9,0.0,0.96021,3e-05,4.30254]
[1780319976252,57.75,71855.69,0.0,0.96048,3e-05,4.27965]
[1780319978266,57.75,71859.78,0.0,0.9606,3e-05,4.2691]
[1780319980280,57.75,71864.14,0.0,0.96073,3e-05,4.25792]
[1780319981287,57.75,71861.12,0.0,0.96064,3e-05,4.26551]
[1780319985027,57.74,71861.64,0.0,0.96066,3e-05,4.264]
[1780319985108,57.74,71861.64,0.0,0.96066,3e-05,4.264]
[1780319985154,57.74,71861.64,0.0,0.96066,3e-05,4.264]
[1780319985224,57.74,71861.64,0.0,0.96066,3e-05,4.264]
[1780319985269,57.74,71861.64,0.0,0.96066,3e-05,4.264]
[1780319985469,57.74,71861.64,0.0,0.96066,3e-05,4.264]
[1780319985723,57.74,71861.64,0.0,0.96066,3e-05,4.264]
[1780319985800,57.74,71863.5,0.0,0.96071,3e-05,4.25919]
[1780319989344,57.74,71860.3,0.0,0.96062,3e-05,4.26711]
[1780319992368,57.74,71856.21,0.0,0.9605,3e-05,4.27726]
[1780319993375,57.74,71852.94,0.0,0.96041,3e-05,4.28547]
[1780319995426,57.74,71851.65,0.0,0.96037,3e-05,4.28865]
[1780319995477,57.74,71851.65,0.0,0.96037,3e-05,4.28865]
[1780319995520,57.74,71851.65,0.0,0.96037,3e-05,4.28865]
[1780319995578,57.74,71851.65,0.0,0.96037,3e-05,4.28865]
[1780319995721,57.74,71851.65,0.0,0.96037,3e-05,4.28865]
[1780319995739,57.74,71850.52,0.0,0.96034,3e-05,4.2913]
[1780319996451,57.74,71850.52,0.0,0.96034,3e-05,4.2913]
[1780319996470,57.74,71850.52,0.0,0.96034,3e-05,4.2913]
[1780319999473,57.74,71849.98,0.0,0.96033,3e-05,4.29245]
[1780319999572,57.74,71853.53,0.0,0.96043,3e-05,4.28332]
[1780320001432,57.74,71857.7,0.0,0.96056,3e-05,4.27256]
[1780320002438,57.74,71862.82,0.0,0.96071,3e-05,4.25953]
[1780320003445,57.74,71866.57,0.0,0.96082,3e-05,4.25]
[1780320004455,57.74,71866.57,0.0,0.96082,3e-05,4.25]
[1780320004475,57.74,71866.57,0.0,0.96082,3e-05,4.25]
[1780320004511,57.74,71866.57,0.0,0.96082,3e-05,4.25]
[1780320004564,57.74,71866.57,0.0,0.96082,3e-05,4.25]
[1780320004721,57.74,71866.57,0.0,0.96082,3e-05,4.25]
[1780320004822,57.74,71864.52,0.0,0.96076,3e-05,4.25509]
[1780320005504,57.74,71864.52,0.0,0.96076,3e-05,4.25509]
[1780320005724,57.74,71864.52,0.0,0.96076,3e-05,4.25509]
[1780320005823,57.74,71864.84,0.0,0.96077,3e-05,4.25424]
[1780320006466,57.74,71862.17,0.0,0.96069,3e-05,4.26099]
[1780320009984,57.74,71860.58,0.0,0.96065,3e-05,4.26489]
[1780320010035,57.74,71860.1,0.0,0.96063,3e-05,4.26604]
[1780320010040,57.74,71860.1,0.0,0.96063,3e-05,4.26604]
[1780320010093,57.74,71860.1,0.0,0.96063,3e-05,4.26604]
[1780320010222,57.74,71860.1,0.0,0.96063,3e-05,4.26604]
[1780320010494,57.74,71862.01,0.0,0.96069,3e-05,4.26114]
[1780320012508,57.74,71874.7,0.0,0.96106,3e-05,4.22903]
[1780320013514,57.74,71880.57,0.0,0.96123,3e-05,4.21427]
[1780320018757,57.74,71878.26,0.0,0.96116,3e-05,4.22015]
[1780320018895,57.74,71878.26,0.0,0.96116,3e-05,4.22015]
[1780320018897,57.74,71878.26,0.0,0.96116,3e-05,4.22015]
[1780320018950,57.74,71878.26,0.0,0.96116,3e-05,4.22015]
[1780320018978,57.74,71878.26,0.0,0.96116,3e-05,4.22015]
[1780320018933,57.74,71878.47,0.0,0.96117,3e-05,4.21965]
[1780320019951,57.74,71878.47,0.0,0.96117,3e-05,4.21965]
[1780320019971,57.74,71878.47,0.0,0.96117,3e-05,4.21965]
[1780320020565,57.74,71877.6,0.0,0.96114,3e-05,4.22185]
[1780320023586,57.74,71881.34,0.0,0.96125,3e-05,4.2125]
[1780320024593,57.74,71884.82,0.0,0.96135,3e-05,4.20379]
[1780320025816,57.74,71884.82,0.0,0.96135,3e-05,4.20379]
[1780320025865,57.74,71884.82,0.0,0.96135,3e-05,4.20379]
[1780320025926,57.74,71884.82,0.0,0.96135,3e-05,4.20379]
[1780320025973,57.74,71884.82,0.0,0.96135,3e-05,4.20379]
[1780320026027,57.74,71884.69,0.0,0.96135,3e-05,4.20419]
[1780320027295,57.74,71883.8,0.0,0.96132,3e-05,4.20642]
[1780320027614,57.74,71880.9,0.0,0.96124,3e-05,4.21374]
[1780320028621,57.74,71864.48,0.0,0.96076,3e-05,4.25512]
[1780320029470,57.74,71864.48,0.0,0.96076,3e-05,4.25512]
[1780320030635,57.74,71865.42,0.0,0.96079,3e-05,4.25273]
[1780320032046,57.74,71865.42,0.0,0.96079,3e-05,4.25273]
[1780320031642,57.74,71869.74,0.0,0.96094,3e-05,4.23845]
[1780320032084,57.74,71869.74,0.0,0.96094,3e-05,4.23845]
[1780320032153,57.74,71869.74,0.0,0.96094,3e-05,4.23845]
[1780320032211,57.74,71869.74,0.0,0.96094,3e-05,4.23845]
[1780320032222,57.74,71869.74,0.0,0.96094,3e-05,4.23845]
[1780320032649,57.74,71871.28,0.0,0.96099,3e-05,4.23453]
[1780320036584,57.74,71869.33,0.0,0.96093,3e-05,4.23942]
[1780320036595,57.74,71869.33,0.0,0.96093,3e-05,4.23942]
[1780320036635,57.74,71869.33,0.0,0.96093,3e-05,4.23942]
[1780320036720,57.74,71869.33,0.0,0.96093,3e-05,4.23942]
[1780320036821,57.74,71870.0,0.0,0.96095,3e-05,4.23771]
[1780320037687,57.74,71872.61,0.0,0.96103,3e-05,4.23114]
[1780320040708,57.74,71868.42,0.0,0.9609,3e-05,4.24169]
[1780320041715,57.74,71871.02,0.0,0.96098,3e-05,4.23514]
[1780320042223,57.74,71871.02,0.0,0.96098,3e-05,4.23514]
[1780320042227,57.74,71871.02,0.0,0.96098,3e-05,4.23514]
[1780320042282,57.74,71871.02,0.0,0.96098,3e-05,4.23514]
[1780320042474,57.74,71871.02,0.0,0.96098,3e-05,4.23514]
[1780320042722,57.74,71869.6,0.0,0.96094,3e-05,4.2387]
[1780320044741,57.74,71872.24,0.0,0.96102,3e-05,4.23205]
[1780320045744,57.74,71880.73,0.0,0.96126,3e-05,4.21071]
[1780320046469,57.74,71880.73,0.0,0.96126,3e-05,4.21071]
[1780320046517,57.74,71880.73,0.0,0.96126,3e-05,4.21071]
[1780320046539,57.74,71880.73,0.0,0.96126,3e-05,4.21071]
[1780320046591,57.74,71880.73,0.0,0.96126,3e-05,4.21071]
[1780320046719,57.74,71880.73,0.0,0.96126,3e-05,4.21071]
[1780320046794,57.74,71877.52,0.0,0.96117,3e-05,4.21882]
[1780320048766,57.74,71874.31,0.0,0.96108,3e-05,4.22691]
[1780320049773,57.74,71871.38,0.0,0.96099,3e-05,4.23432]
[1780320051295,57.74,71872.62,0.0,0.96103,3e-05,4.23121]
[1780320051328,57.74,71872.62,0.0,0.96103,3e-05,4.23121]
[1780320051348,57.74,71872.62,0.0,0.96103,3e-05,4.23121]
[1780320051472,57.74,71872.62,0.0,0.96103,3e-05,4.23121]
[1780320051746,57.74,71872.62,0.0,0.96103,3e-05,4.23121]
[1780320051787,57.74,71872.12,0.0,0.96101,3e-05,4.23247]
[1780320055477,57.74,71873.08,0.0,0.96104,3e-05,4.23007]
[1780320057034,57.74,71872.77,0.0,0.96103,3e-05,4.23085]
[1780320057059,57.74,71871.92,0.0,0.96101,3e-05,4.23299]
[1780320057220,57.74,71871.92,0.0,0.96101,3e-05,4.23299]
[1780320057828,57.74,71872.71,0.0,0.96103,3e-05,4.231]
[1780320058836,57.74,71880.31,0.0,0.96125,3e-05,4.2119]
[1780320059146,57.74,71880.31,0.0,0.96125,3e-05,4.2119]
[1780320059193,57.74,71880.31,0.0,0.96125,3e-05,4.2119]
[1780320062033,57.74,71881.57,0.0,0.96129,3e-05,4.2088]
[1780320061871,57.74,71873.69,0.0,0.96106,3e-05,4.22863]
[1780320062799,57.74,71873.69,0.0,0.96106,3e-05,4.22863]
[1780320062852,57.74,71873.69,0.0,0.96106,3e-05,4.22863]
[1780320062970,57.74,71873.69,0.0,0.96106,3e-05,4.22863]
[1780320063023,57.74,71882.7,0.0,0.96132,3e-05,4.20601]
[1780320063886,57.74,71900.45,0.0,0.96183,3e-05,4.16172]
[1780320064894,57.74,71909.48,0.0,0.96208,3e-05,4.13942]
[1780320065901,57.74,71914.15,0.0,0.96222,3e-05,4.12801]
[1780320066908,57.74,71910.06,0.0,0.9621,3e-05,4.13831]
[1780320067915,57.74,71904.94,0.0,0.96195,3e-05,4.15118]
[1780320070445,57.74,71904.91,0.0,0.96195,3e-05,4.15152]
[1780320070471,57.74,71904.91,0.0,0.96195,3e-05,4.15152]
[1780320070966,57.74,71904.91,0.0,0.96195,3e-05,4.15152]
[1780320071015,57.74,71905.69,0.0,0.96197,3e-05,4.14971]
[1780320071376,57.74,71905.69,0.0,0.96197,3e-05,4.14971]
[1780320072464,57.74,71906.06,0.0,0.96198,3e-05,4.14893]
[1780320072468,57.74,71906.06,0.0,0.96198,3e-05,4.14893]
[1780320072950,57.74,71903.1,0.0,0.96189,3e-05,4.15641]
[1780320073192,57.74,71903.1,0.0,0.96189,3e-05,4.15641]
[1780320074228,57.74,71904.07,0.0,0.96192,3e-05,4.15412]
[1780320074964,57.74,71906.68,0.0,0.96199,3e-05,4.14776]
[1780320076221,57.75,71907.52,0.0,0.96201,3e-05,4.14581]
[1780320078992,57.75,71910.0,0.0,0.96208,3e-05,4.14007]
[1780320080020,57.75,71910.0,0.0,0.96208,3e-05,4.14007]
[1780320080034,57.75,71910.0,0.0,0.96208,3e-05,4.14007]
[1780320080036,57.75,71911.31,0.0,0.96211,3e-05,4.13696]
[1780320080221,57.75,71911.31,0.0,0.96211,3e-05,4.13696]
[1780320081006,57.75,71911.2,0.0,0.96211,3e-05,4.13738]
[1780320082013,57.75,71908.52,0.0,0.96203,3e-05,4.14418]
[1780320083378,57.75,71908.46,0.0,0.96203,3e-05,4.14446]
[1780320083430,57.75,71908.46,0.0,0.96203,3e-05,4.14446]
[1780320083471,57.75,71908.46,0.0,0.96203,3e-05,4.14446]
[1780320084136,57.75,71906.98,0.0,0.96198,3e-05,4.14827]
[1780320084188,57.75,71906.98,0.0,0.96198,3e-05,4.14827]
[1780320084220,57.75,71906.98,0.0,0.96198,3e-05,4.14827]
[1780320085044,57.75,71904.93,0.0,0.96192,3e-05,4.15349]
[1780320087795,57.75,71904.09,0.0,0.9619,3e-05,4.15582]
[1780320088301,57.75,71904.77,0.0,0.96192,3e-05,4.15424]
[1780320088323,57.75,71904.77,0.0,0.96192,3e-05,4.15424]
[1780320088470,57.75,71904.77,0.0,0.96192,3e-05,4.15424]
[1780320089073,57.75,71906.53,0.0,0.96196,3e-05,4.14999]
[1780320091088,57.75,71880.85,0.0,0.96125,3e-05,4.21101]
[1780320092104,57.75,71860.71,0.0,0.96066,3e-05,4.26176]
[1780320092228,57.75,71860.71,0.0,0.96066,3e-05,4.26176]
[1780320093101,57.75,71854.84,0.0,0.96049,3e-05,4.27656]
[1780320094108,57.75,71848.03,0.0,0.96029,3e-05,4.29376]
[1780320095418,57.75,71847.06,0.0,0.96026,3e-05,4.29611]
[1780320096122,57.75,71848.68,0.0,0.96031,3e-05,4.29188]
[1780320097143,57.75,71834.01,0.0,0.95988,3e-05,4.32927]
[1780320098136,57.75,71828.77,0.0,0.95972,3e-05,4.34256]
[1780320099211,57.75,71828.77,0.0,0.95972,3e-05,4.34256]
[1780320100161,57.75,71813.25,0.0,0.95926,3e-05,4.38227]
[1780320101168,57.75,71818.52,0.0,0.95942,3e-05,4.36851]
[1780320102176,57.75,71818.85,0.0,0.95943,3e-05,4.36716]
[1780320103182,57.75,71813.85,0.0,0.95929,3e-05,4.3798]
[1780320103220,57.75,71813.85,0.0,0.95929,3e-05,4.3798]
[1780320104189,57.75,71832.13,0.0,0.95984,3e-05,4.33261]
[1780320105196,57.75,71831.05,0.0,0.95981,3e-05,4.3352]
[1780320106203,57.74,71829.35,0.0,0.95976,3e-05,4.33938]
[1780320108217,57.74,71835.26,0.0,0.95994,3e-05,4.3239]
[1780320111337,57.74,71836.45,0.0,0.95998,3e-05,4.32056]
[1780320111393,57.74,71836.45,0.0,0.95998,3e-05,4.32056]
[1780320111973,57.74,71836.45,0.0,0.95998,3e-05,4.32056]
[1780320112073,57.74,71836.48,0.0,0.95998,3e-05,4.32019]
[1780320113798,57.74,71836.68,0.0,0.95999,3e-05,4.31967]
[1780320113851,57.74,71836.68,0.0,0.95999,3e-05,4.31967]
[1780320113977,57.74,71836.68,0.0,0.95999,3e-05,4.31967]
[1780320117282,57.74,71838.47,0.0,0.96005,3e-05,4.31439]
[1780320118779,57.74,71838.47,0.0,0.96005,3e-05,4.31439]
[1780320118833,57.74,71838.47,0.0,0.96005,3e-05,4.31439]
[1780320121310,57.73,71833.84,0.0,0.95992,3e-05,4.32567]
[1780320122317,57.73,71812.04,0.0,0.95926,3e-05,4.38147]
[1780320123324,57.73,71825.43,0.0,0.95967,3e-05,4.34721]
[1780320124331,57.74,71826.8,0.0,0.9597,3e-05,4.34393]
[1780320125825,57.74,71826.8,0.0,0.9597,3e-05,4.34393]
[1780320127353,57.74,71834.01,0.0,0.95991,3e-05,4.32618]
[1780320129367,57.74,71841.34,0.0,0.96013,3e-05,4.30719]
[1780320132388,57.74,71849.36,0.0,0.96037,3e-05,4.28645]
[1780320133395,57.74,71849.58,0.0,0.96038,3e-05,4.28581]
[1780320134402,57.74,71847.55,0.0,0.96032,3e-05,4.29089]
[1780320136416,57.73,71856.43,0.0,0.96059,3e-05,4.26819]
[1780320137423,57.73,71852.56,0.0,0.96047,3e-05,4.27795]
[1780320138430,57.73,71855.32,0.0,0.96056,3e-05,4.27089]
[1780320139437,57.73,71860.05,0.0,0.9607,3e-05,4.25886]
[1780320140444,57.73,71854.81,0.0,0.96054,3e-05,4.27209]
[1780320142458,57.73,71852.67,0.0,0.96048,3e-05,4.27741]
[1780320143465,57.73,71843.92,0.0,0.96022,3e-05,4.29959]
[1780320144472,57.73,71844.95,0.0,0.96025,3e-05,4.29687]
[1780320146486,57.73,71842.87,0.0,0.96019,3e-05,4.30199]
[1780320147493,57.73,71845.06,0.0,0.96025,3e-05,4.29674]
[1780320150514,57.74,71843.43,0.0,0.9602,3e-05,4.30186]
[1780320152528,57.74,71849.99,0.0,0.96041,3e-05,4.28246]
[1780320153535,57.74,71851.64,0.0,0.96046,3e-05,4.27862]
[1780320158571,57.74,71845.17,0.0,0.96026,3e-05,4.29558]
[1780320159578,57.75,71843.74,0.0,0.96021,3e-05,4.29955]
[1780320160585,57.75,71818.93,0.0,0.95947,3e-05,4.36332]
[1780320161592,57.75,71812.73,0.0,0.95928,3e-05,4.37949]
[1780320162599,57.75,71819.5,0.0,0.95948,3e-05,4.36225]
[1780320163606,57.75,71824.28,0.0,0.95962,3e-05,4.35019]
[1780320165620,57.75,71821.51,0.0,0.95953,3e-05,4.35776]
[1780320166627,57.75,71825.47,0.0,0.95965,3e-05,4.34782]
[1780320167634,57.75,71823.15,0.0,0.95958,3e-05,4.354]
[1780320168641,57.75,71837.71,0.0,0.96001,3e-05,4.31697]
[1780320169648,57.76,71837.05,0.0,0.95999,3e-05,4.31894]
[1780320172669,57.76,71844.38,0.0,0.9602,3e-05,4.3011]
[1780320174683,57.76,71845.5,0.0,0.96022,3e-05,4.29888]
[1780320175690,57.76,71843.1,0.0,0.96015,3e-05,4.30531]
[1780320176698,57.77,71839.3,0.0,0.96003,3e-05,4.3153]
[1780320177705,57.77,71834.59,0.0,0.95989,3e-05,4.32763]
[1780320178712,57.77,71836.18,0.0,0.95993,3e-05,4.32386]
[1780320182740,57.77,71833.45,0.0,0.95984,3e-05,4.33194]
[1780320183747,57.77,71825.65,0.0,0.9596,3e-05,4.35219]
[1780320184754,57.78,71822.27,0.0,0.95949,3e-05,4.36114]
[1780320185761,57.78,71825.0,0.0,0.95957,3e-05,4.35436]
[1780320187775,57.78,71827.54,0.0,0.95965,3e-05,4.3483]
[1780320188782,57.78,71836.82,0.0,0.95992,3e-05,4.32479]
[1780320189789,57.78,71832.34,0.0,0.95978,3e-05,4.33649]
[1780320190796,57.78,71829.19,0.0,0.95969,3e-05,4.34483]
[1780320192810,57.78,71824.79,0.0,0.95955,3e-05,4.35663]
[1780320193817,57.79,71823.21,0.0,0.9595,3e-05,4.36094]
[1780320194824,57.79,71807.79,0.0,0.95903,3e-05,4.40089]
[1780320195832,57.79,71799.45,0.0,0.95877,3e-05,4.4227]
[1780320196838,57.79,71794.78,0.0,0.95863,3e-05,4.43497]
[1780320197845,57.79,71794.88,0.0,0.95863,3e-05,4.43483]
[1780320199859,57.79,71793.25,0.0,0.95858,3e-05,4.43927]
[1780320200866,57.79,71789.4,0.0,0.95846,3e-05,4.44937]
[1780320201873,57.79,71787.7,0.0,0.95841,3e-05,4.45389]
[1780320204595,57.79,71787.78,0.0,0.95841,3e-05,4.45382]
[1780320204894,57.79,71784.27,0.0,0.9583,3e-05,4.46309]
[1780320205417,57.79,71784.27,0.0,0.9583,3e-05,4.46309]
[1780320205901,57.79,71778.88,0.0,0.95813,3e-05,4.47717]
[1780320206908,57.79,71774.93,0.0,0.95801,3e-05,4.48757]
[1780320208924,57.79,71767.6,0.0,0.95778,3e-05,4.50679]
[1780320209929,57.79,71763.72,0.0,0.95766,3e-05,4.51729]
[1780320210936,57.79,71766.83,0.0,0.95775,3e-05,4.50939]
[1780320212043,57.79,71766.83,0.0,0.95775,3e-05,4.50939]
[1780320212095,57.79,71766.83,0.0,0.95775,3e-05,4.50939]
[1780320212219,57.79,71766.83,0.0,0.95775,3e-05,4.50939]
[1780320212144,57.8,71768.0,0.0,0.95781,3e-05,4.50317]
[1780320213958,57.8,71777.78,0.0,0.95811,3e-05,4.47817]
[1780320214966,57.8,71776.57,0.0,0.95807,3e-05,4.48167]
[1780320216979,57.8,71774.65,0.0,0.958,3e-05,4.48738]
[1780320217987,57.8,71772.0,0.0,0.95791,3e-05,4.49464]
[1780320221191,57.81,71767.84,0.0,0.95777,3e-05,4.50649]
[1780320222017,57.81,71766.07,0.0,0.95771,3e-05,4.51143]
[1780320223024,57.81,71769.52,0.0,0.95782,3e-05,4.50266]
[1780320225038,57.81,71771.29,0.0,0.95787,3e-05,4.49862]
[1780320229066,57.82,71769.88,0.0,0.95781,3e-05,4.50353]
[1780320230073,57.82,71767.58,0.0,0.95773,3e-05,4.50986]
[1780320233094,57.82,71769.05,0.0,0.95777,3e-05,4.50685]
[1780320234101,57.83,71764.26,0.0,0.95762,3e-05,4.51971]
[1780320238130,57.83,71758.74,0.0,0.95743,3e-05,4.53529]
[1780320239136,57.83,71754.37,0.0,0.95729,3e-05,4.54705]
[1780320244172,57.84,71751.33,0.0,0.95718,3e-05,4.55616]
[1780320245179,57.84,71755.02,0.0,0.9573,3e-05,4.54662]
[1780320250217,57.84,71754.88,0.0,0.95728,3e-05,4.54808]
[1780320253238,57.84,71764.86,0.0,0.95759,3e-05,4.52246]
[1780320254245,57.85,71768.93,0.0,0.95771,3e-05,4.51203]
[1780320257266,57.85,71755.49,0.0,0.95728,3e-05,4.54824]
[1780320258273,57.85,71749.58,0.0,0.95709,3e-05,4.56408]
[1780320263308,57.85,71748.22,0.0,0.95704,3e-05,4.56865]
[1780320264168,57.85,71748.22,0.0,0.95704,3e-05,4.56865]
[1780320264315,57.86,71739.97,0.0,0.95677,3e-05,4.59071]
[1780320265322,57.86,71733.75,0.0,0.95657,3e-05,4.60741]
[1780320266329,57.86,71730.8,0.0,0.95648,3e-05,4.6154]
[1780320268345,57.86,71733.06,0.0,0.95655,3e-05,4.60962]
[1780320271367,57.86,71731.51,0.0,0.95652,3e-05,4.61067]
[1780320274209,57.86,71730.17,0.0,0.95648,3e-05,4.61437]
[1780320274473,57.86,71729.71,0.0,0.95646,3e-05,4.61584]
[1780320274759,57.86,71728.63,0.0,0.95643,3e-05,4.61872]
[1780320276403,57.86,71726.98,0.0,0.95637,3e-05,4.62335]
[1780320279425,57.86,71724.46,0.0,0.95629,3e-05,4.63038]
[1780320281439,57.86,71722.79,0.0,0.95623,3e-05,4.63502]
[1780320284460,57.87,71718.1,0.0,0.95608,3e-05,4.6478]
[1780320285467,57.87,71711.38,0.0,0.95586,3e-05,4.66587]
[1780320287085,57.87,71711.38,0.0,0.95586,3e-05,4.66587]
[1780320287247,57.87,71707.65,0.0,0.95574,3e-05,4.67592]
[1780320287482,57.87,71704.6,0.0,0.95564,3e-05,4.68413]
[1780320288489,57.87,71701.22,0.0,0.95553,3e-05,4.69323]
[1780320289869,57.87,71701.22,0.0,0.95553,3e-05,4.69323]
[1780320289975,57.87,71694.69,0.0,0.95532,3e-05,4.71082]
[1780320290504,57.87,71690.82,0.0,0.9552,3e-05,4.72128]
[1780320291510,57.87,71690.29,0.0,0.95518,3e-05,4.7226]
[1780320292517,57.86,71697.03,0.0,0.9554,3e-05,4.70432]
[1780320293524,57.86,71700.88,0.0,0.95553,3e-05,4.69389]
[1780320294531,57.86,71704.88,0.0,0.95566,3e-05,4.6831]
[1780320295538,57.86,71702.68,0.0,0.95558,3e-05,4.68902]
[1780320296550,57.86,71717.62,0.0,0.95607,3e-05,4.64889]
[1780320297556,57.86,71712.7,0.0,0.95591,3e-05,4.66213]
[1780320300577,57.87,71704.64,0.0,0.95565,3e-05,4.68388]
[1780320301584,57.87,71691.47,0.0,0.95522,3e-05,4.71941]
[1780320302591,57.86,71690.44,0.0,0.95518,3e-05,4.72213]
[1780320303598,57.86,71686.09,0.0,0.95504,3e-05,4.73384]
[1780320304605,57.86,71679.8,0.0,0.95484,3e-05,4.75082]
[1780320306282,57.86,71679.8,0.0,0.95484,3e-05,4.75082]
[1780320306339,57.86,71679.8,0.0,0.95484,3e-05,4.75082]
[1780320306383,57.86,71682.12,0.0,0.95492,3e-05,4.7443]
[1780320306473,57.86,71682.12,0.0,0.95492,3e-05,4.7443]
[1780320306619,57.86,71687.83,0.0,0.9551,3e-05,4.72882]
[1780320307626,57.86,71682.09,0.0,0.95492,3e-05,4.74431]
[1780320309640,57.86,71684.59,0.0,0.955,3e-05,4.73732]
[1780320310647,57.86,71686.12,0.0,0.95505,3e-05,4.73309]
[1780320311654,57.86,71684.47,0.0,0.955,3e-05,4.73748]
[1780320313251,57.86,71688.87,0.0,0.95515,3e-05,4.7254]
[1780320313668,57.86,71704.47,0.0,0.95565,3e-05,4.6833]
[1780320314675,57.86,71712.89,0.0,0.95592,3e-05,4.66068]
[1780320315682,57.86,71713.59,0.0,0.95595,3e-05,4.65885]
[1780320316689,57.86,71719.69,0.0,0.95614,3e-05,4.64256]
[1780320318704,57.86,71722.07,0.0,0.95622,3e-05,4.63634]
[1780320320756,57.86,71721.76,0.0,0.95621,3e-05,4.63725]
[1780320320764,57.86,71721.76,0.0,0.95621,3e-05,4.63725]
[1780320320972,57.86,71721.76,0.0,0.95621,3e-05,4.63725]
[1780320320979,57.86,71723.84,0.0,0.95627,3e-05,4.63177]
[1780320321725,57.86,71721.83,0.0,0.95621,3e-05,4.63723]
[1780320327105,57.86,71722.28,0.0,0.95622,3e-05,4.63635]
[1780320328774,57.87,71725.26,0.0,0.95631,3e-05,4.62864]
[1780320329781,57.87,71731.36,0.0,0.9565,3e-05,4.61247]
[1780320331792,57.87,71731.34,0.0,0.9565,3e-05,4.61264]
[1780320331796,57.87,71731.34,0.0,0.9565,3e-05,4.61264]
[1780320331972,57.87,71731.34,0.0,0.9565,3e-05,4.61264]
[1780320334816,57.87,71730.2,0.0,0.95649,3e-05,4.61271]
[1780320335823,57.87,71732.28,0.0,0.95655,3e-05,4.60729]
[1780320338193,57.87,71736.22,0.0,0.95668,3e-05,4.59708]
[1780320339851,57.87,71737.59,0.0,0.95672,3e-05,4.59374]
[1780320340858,57.87,71740.06,0.0,0.95679,3e-05,4.58734]
[1780320341865,57.87,71742.69,0.0,0.95687,3e-05,4.58053]
[1780320342872,57.87,71744.07,0.0,0.95692,3e-05,4.57705]
[1780320343879,57.87,71748.4,0.0,0.95705,3e-05,4.56576]
[1780320344886,57.88,71743.6,0.0,0.9569,3e-05,4.57867]
[1780320345893,57.88,71741.08,0.0,0.95681,3e-05,4.58553]
[1780320346900,57.88,71735.04,0.0,0.95662,3e-05,4.60174]
[1780320347907,57.88,71738.59,0.0,0.95673,3e-05,4.59244]
[1780320349124,57.88,71738.59,0.0,0.95673,3e-05,4.59244]
[1780320349176,57.88,71738.59,0.0,0.95673,3e-05,4.59244]
[1780320349221,57.88,71738.59,0.0,0.95673,3e-05,4.59244]
[1780320349280,57.88,71735.7,0.0,0.95664,3e-05,4.60041]
[1780320352942,57.88,71737.82,0.0,0.9567,3e-05,4.59519]
[1780320354169,57.88,71737.82,0.0,0.9567,3e-05,4.59519]
[1780320354221,57.88,71737.82,0.0,0.9567,3e-05,4.59519]
[1780320354469,57.88,71736.96,0.0,0.95667,3e-05,4.59777]
[1780320357977,57.88,71743.16,0.0,0.95686,3e-05,4.58174]
[1780320359174,57.88,71743.16,0.0,0.95686,3e-05,4.58174]
[1780320359222,57.88,71743.16,0.0,0.95686,3e-05,4.58174]
[1780320359226,57.88,71743.16,0.0,0.95686,3e-05,4.58174]
[1780320359323,57.89,71747.1,0.0,0.95698,3e-05,4.57165]
[1780320359486,57.89,71747.1,0.0,0.95698,3e-05,4.57165]
[1780320359723,57.89,71747.1,0.0,0.95698,3e-05,4.57165]
[1780320362015,57.89,71741.1,0.0,0.95679,3e-05,4.58791]
[1780320363023,57.89,71733.39,0.0,0.95654,3e-05,4.60856]
[1780320364031,57.89,71738.05,0.0,0.95669,3e-05,4.59629]
[1780320365090,57.89,71738.05,0.0,0.95669,3e-05,4.59629]
[1780320365142,57.89,71738.05,0.0,0.95669,3e-05,4.59629]
[1780320365221,57.89,71738.05,0.0,0.95669,3e-05,4.59629]
[1780320365322,57.89,71740.68,0.0,0.95677,3e-05,4.5896]
[1780320366045,57.89,71742.92,0.0,0.95684,3e-05,4.58365]
[1780320368059,57.89,71738.47,0.0,0.95669,3e-05,4.59579]
[1780320368922,57.89,71738.47,0.0,0.95669,3e-05,4.59579]
[1780320368973,57.89,71738.47,0.0,0.95669,3e-05,4.59579]
[1780320369220,57.89,71738.47,0.0,0.95669,3e-05,4.59579]
[1780320371080,57.89,71734.62,0.0,0.95657,3e-05,4.60645]
[1780320372087,57.89,71732.97,0.0,0.95651,3e-05,4.61097]
[1780320372651,57.89,71732.97,0.0,0.95651,3e-05,4.61097]
[1780320372722,57.89,71732.97,0.0,0.95651,3e-05,4.61097]
[1780320372855,57.89,71732.97,0.0,0.95651,3e-05,4.61097]
[1780320373094,57.89,71730.25,0.0,0.95642,3e-05,4.61833]
[1780320373690,57.89,71730.25,0.0,0.95642,3e-05,4.61833]
[1780320373721,57.89,71730.25,0.0,0.95642,3e-05,4.61833]
[1780320376115,57.9,71732.31,0.0,0.95649,3e-05,4.61316]
[1780320377122,57.9,71738.21,0.0,0.95667,3e-05,4.59757]
[1780320377799,57.9,71738.21,0.0,0.95667,3e-05,4.59757]
[1780320377833,57.9,71738.21,0.0,0.95667,3e-05,4.59757]
[1780320377972,57.9,71738.21,0.0,0.95667,3e-05,4.59757]
[1780320378129,57.9,71732.42,0.0,0.95649,3e-05,4.61308]
[1780320379136,57.9,71727.56,0.0,0.95633,3e-05,4.62617]
[1780320381150,57.9,71722.93,0.0,0.95618,3e-05,4.63874]
[1780320383320,57.9,71722.58,0.0,0.95617,3e-05,4.63977]
[1780320383378,57.9,71722.58,0.0,0.95617,3e-05,4.63977]
[1780320383461,57.9,71719.31,0.0,0.95606,3e-05,4.64866]
[1780320384171,57.9,71721.03,0.0,0.95611,3e-05,4.64406]
[1780320387192,57.9,71715.15,0.0,0.95592,3e-05,4.65999]
[1780320388450,57.9,71715.15,0.0,0.95592,3e-05,4.65999]
[1780320388480,57.9,71715.32,0.0,0.95593,3e-05,4.6596]
[1780320388502,57.9,71715.32,0.0,0.95593,3e-05,4.6596]
[1780320388969,57.9,71715.32,0.0,0.95593,3e-05,4.6596]
[1780320389164,57.9,71715.32,0.0,0.95593,3e-05,4.6596]
[1780320389207,57.9,71717.66,0.0,0.956,3e-05,4.65336]
[1780320391221,57.9,71719.62,0.0,0.9561,3e-05,4.6447]
[1780320393235,57.9,71714.77,0.0,0.95594,3e-05,4.6578]
[1780320394130,57.9,71714.77,0.0,0.95594,3e-05,4.6578]
[1780320394137,57.9,71714.77,0.0,0.95594,3e-05,4.6578]
[1780320395249,57.9,71717.86,0.0,0.95604,3e-05,4.64962]
[1780320396782,57.9,71717.2,0.0,0.95602,3e-05,4.65143]
[1780320397365,57.9,71717.2,0.0,0.95602,3e-05,4.65143]
[1780320397470,57.9,71717.2,0.0,0.95602,3e-05,4.65143]
[1780320397675,57.9,71715.93,0.0,0.95597,3e-05,4.65492]
[1780320397845,57.9,71715.93,0.0,0.95597,3e-05,4.65492]
[1780320397970,57.9,71715.93,0.0,0.95597,3e-05,4.65492]
[1780320401291,57.9,71713.69,0.0,0.9559,3e-05,4.66104]
[1780320401983,57.9,71713.69,0.0,0.9559,3e-05,4.66104]
[1780320402031,57.9,71713.69,0.0,0.9559,3e-05,4.66104]
[1780320402221,57.9,71713.69,0.0,0.9559,3e-05,4.66104]
[1780320403305,57.9,71711.26,0.0,0.95582,3e-05,4.66766]
[1780320404312,57.9,71709.57,0.0,0.95577,3e-05,4.67221]
[1780320405299,57.9,71709.57,0.0,0.95577,3e-05,4.67221]
[1780320405382,57.9,71709.57,0.0,0.95577,3e-05,4.67221]
[1780320405473,57.9,71709.57,0.0,0.95577,3e-05,4.67221]
[1780320405483,57.9,71706.14,0.0,0.95565,3e-05,4.68144]
[1780320407333,57.9,71707.8,0.0,0.95571,3e-05,4.67696]
[1780320408340,57.9,71710.89,0.0,0.95581,3e-05,4.66866]
[1780320409347,57.9,71707.61,0.0,0.9557,3e-05,4.67748]
[1780320410286,57.9,71707.61,0.0,0.9557,3e-05,4.67748]
[1780320410317,57.9,71707.61,0.0,0.9557,3e-05,4.67748]
[1780320410471,57.9,71707.61,0.0,0.9557,3e-05,4.67748]
[1780320412094,57.9,71704.96,0.0,0.95562,3e-05,4.68458]
[1780320412368,57.9,71693.29,0.0,0.95524,3e-05,4.71602]
[1780320413375,57.9,71685.48,0.0,0.95498,3e-05,4.73708]
[1780320414382,57.9,71684.1,0.0,0.95494,3e-05,4.74071]
[1780320415261,57.9,71684.1,0.0,0.95494,3e-05,4.74071]
[1780320415312,57.9,71684.1,0.0,0.95494,3e-05,4.74071]
[1780320415472,57.9,71684.1,0.0,0.95494,3e-05,4.74071]
[1780320416396,57.9,71681.14,0.0,0.95484,3e-05,4.7485]
[1780320421432,57.9,71672.65,0.0,0.95457,3e-05,4.77093]
[1780320423446,57.9,71667.71,0.0,0.95441,3e-05,4.78406]
[1780320424453,57.9,71661.3,0.0,0.9542,3e-05,4.80137]
[1780320425461,57.89,71677.81,0.0,0.95475,3e-05,4.75615]
[1780320426468,57.89,71674.35,0.0,0.95464,3e-05,4.76541]
[1780320427475,57.89,71662.72,0.0,0.95426,3e-05,4.79696]
[1780320427981,57.89,71662.72,0.0,0.95426,3e-05,4.79696]
[1780320428220,57.89,71662.72,0.0,0.95426,3e-05,4.79696]
[1780320428488,57.89,71664.95,0.0,0.95433,3e-05,4.79066]
[1780320429489,57.89,71686.22,0.0,0.95504,3e-05,4.73261]
[1780320430496,57.89,71689.42,0.0,0.95514,3e-05,4.72384]
[1780320433517,57.89,71691.43,0.0,0.95521,3e-05,4.71815]
[1780320435032,57.89,71691.57,0.0,0.95522,3e-05,4.71769]
[1780320435084,57.89,71691.57,0.0,0.95522,3e-05,4.71769]
[1780320435223,57.89,71691.57,0.0,0.95522,3e-05,4.71769]
[1780320435532,57.89,71689.48,0.0,0.95515,3e-05,4.72327]
[1780320436538,57.89,71685.3,0.0,0.95501,3e-05,4.7345]
[1780320438952,57.89,71684.15,0.0,0.95498,3e-05,4.73751]
[1780320438961,57.89,71684.15,0.0,0.95498,3e-05,4.73751]
[1780320438972,57.89,71684.15,0.0,0.95498,3e-05,4.73751]
[1780320439103,57.89,71680.76,0.0,0.95487,3e-05,4.74659]
[1780320439559,57.89,71678.82,0.0,0.9548,3e-05,4.75173]
[1780320440566,57.89,71677.32,0.0,0.95476,3e-05,4.75567]
[1780320441574,57.89,71673.04,0.0,0.95462,3e-05,4.76717]
[1780320442581,57.89,71666.47,0.0,0.9544,3e-05,4.78492]
[1780320443588,57.88,71663.31,0.0,0.9543,3e-05,4.79335]
[1780320444708,57.88,71663.31,0.0,0.9543,3e-05,4.79335]
[1780320444722,57.88,71663.31,0.0,0.9543,3e-05,4.79335]
[1780320444856,57.88,71663.31,0.0,0.9543,3e-05,4.79335]
[1780320444896,57.88,71667.71,0.0,0.95445,3e-05,4.78114]
[1780320445696,57.88,71667.71,0.0,0.95445,3e-05,4.78114]
[1780320445721,57.88,71667.71,0.0,0.95445,3e-05,4.78114]
[1780320445797,57.88,71669.35,0.0,0.9545,3e-05,4.77649]
[1780320447491,57.88,71671.3,0.0,0.95457,3e-05,4.77083]
[1780320447622,57.88,71679.0,0.0,0.95483,3e-05,4.74989]
[1780320448702,57.88,71679.0,0.0,0.95483,3e-05,4.74989]
[1780320448723,57.88,71679.0,0.0,0.95483,3e-05,4.74989]
[1780320448754,57.88,71679.0,0.0,0.95483,3e-05,4.74989]
[1780320448804,57.88,71681.83,0.0,0.95492,3e-05,4.74208]
[1780320449636,57.88,71683.87,0.0,0.95499,3e-05,4.73643]
[1780320450643,57.88,71682.38,0.0,0.95494,3e-05,4.74036]
[1780320451641,57.88,71682.38,0.0,0.95494,3e-05,4.74036]
[1780320451719,57.88,71682.38,0.0,0.95494,3e-05,4.74036]
[1780320453453,57.88,71684.39,0.0,0.95504,3e-05,4.73105]
[1780320453664,57.88,71690.39,0.0,0.95524,3e-05,4.71482]
[1780320454687,57.88,71698.1,0.0,0.95549,3e-05,4.69394]
[1780320455690,57.88,71707.64,0.0,0.9558,3e-05,4.66823]
[1780320456698,57.88,71708.75,0.0,0.95584,3e-05,4.6653]
[1780320457705,57.88,71713.55,0.0,0.95599,3e-05,4.65244]
[1780320459547,57.88,71708.83,0.0,0.95584,3e-05,4.66515]
[1780320459719,57.88,71703.33,0.0,0.95566,3e-05,4.67992]
[1780320460726,57.88,71711.34,0.0,0.95592,3e-05,4.65831]
[1780320461733,57.88,71714.91,0.0,0.95603,3e-05,4.64877]
[1780320463747,57.88,71719.45,0.0,0.95618,3e-05,4.6367]
[1780320464754,57.88,71733.98,0.0,0.95664,3e-05,4.59803]
[1780320465761,57.88,71736.39,0.0,0.95672,3e-05,4.59175]
[1780320468496,57.88,71736.57,0.0,0.95672,3e-05,4.59141]
[1780320468548,57.88,71736.57,0.0,0.95672,3e-05,4.59141]
[1780320468719,57.88,71737.35,0.0,0.95674,3e-05,4.58948]
[1780320472200,57.88,71739.99,0.0,0.95682,3e-05,4.58305]
[1780320474571,57.88,71740.83,0.0,0.95684,3e-05,4.58114]
[1780320473817,57.88,71742.38,0.0,0.95689,3e-05,4.57703]
[1780320474623,57.88,71742.38,0.0,0.95689,3e-05,4.57703]
[1780320474722,57.88,71742.38,0.0,0.95689,3e-05,4.57703]
[1780320476838,57.89,71740.6,0.0,0.95683,3e-05,4.58224]
[1780320477845,57.89,71750.57,0.0,0.95714,3e-05,4.55601]
[1780320478853,57.89,71754.31,0.0,0.95726,3e-05,4.54634]
[1780320479651,57.89,71754.31,0.0,0.95726,3e-05,4.54634]
[1780320479701,57.89,71754.31,0.0,0.95726,3e-05,4.54634]
[1780320479723,57.89,71754.31,0.0,0.95726,3e-05,4.54634]
[1780320480867,57.89,71761.57,0.0,0.95748,3e-05,4.52766]
[1780320482881,57.89,71757.04,0.0,0.95733,3e-05,4.54009]
[1780320485194,57.89,71757.16,0.0,0.95734,3e-05,4.54]
[1780320485220,57.89,71757.16,0.0,0.95734,3e-05,4.54]
[1780320485246,57.89,71757.16,0.0,0.95734,3e-05,4.54]
[1780320485471,57.89,71757.16,0.0,0.95734,3e-05,4.54]
[1780320485529,57.9,71759.21,0.0,0.95739,3e-05,4.53508]
[1780320486909,57.9,71757.94,0.0,0.95735,3e-05,4.53866]
[1780320487916,57.9,71756.08,0.0,0.95729,3e-05,4.5438]
[1780320488813,57.9,71756.08,0.0,0.95729,3e-05,4.5438]
[1780320488865,57.9,71756.08,0.0,0.95729,3e-05,4.5438]
[1780320488971,57.9,71756.08,0.0,0.95729,3e-05,4.5438]
[1780320492953,57.9,71753.34,0.0,0.95719,3e-05,4.55215]
[1780320493741,57.9,71753.34,0.0,0.95719,3e-05,4.55215]
[1780320493828,57.9,71753.34,0.0,0.95719,3e-05,4.55215]
[1780320494265,57.9,71753.34,0.0,0.95719,3e-05,4.55215]
[1780320494367,57.9,71752.03,0.0,0.95715,3e-05,4.55582]
[1780320494967,57.9,71753.68,0.0,0.9572,3e-05,4.55167]
[1780320495974,57.91,71752.18,0.0,0.95715,3e-05,4.55584]
[1780320497470,57.91,71752.18,0.0,0.95715,3e-05,4.55584]
[1780320497570,57.91,71748.56,0.0,0.95703,3e-05,4.56581]
[1780320498995,57.91,71753.72,0.0,0.95719,3e-05,4.55237]
[1780320500178,57.91,71760.35,0.0,0.95739,3e-05,4.53512]
[1780320501009,57.91,71758.28,0.0,0.95733,3e-05,4.54082]
[1780320502016,57.91,71755.79,0.0,0.95725,3e-05,4.54762]
[1780320503022,57.91,71752.01,0.0,0.95712,3e-05,4.55783]
[1780320504030,57.91,71750.29,0.0,0.95707,3e-05,4.56259]
[1780320505037,57.91,71752.55,0.0,0.95714,3e-05,4.55683]
[1780320506046,57.92,71748.51,0.0,0.95701,3e-05,4.56772]
[1780320507053,57.92,71745.15,0.0,0.9569,3e-05,4.57682]
[1780320508287,57.92,71741.73,0.0,0.95679,3e-05,4.58607]
[1780320510074,57.92,71743.31,0.0,0.95683,3e-05,4.58223]
[1780320512088,57.92,71741.48,0.0,0.9568,3e-05,4.58396]
[1780320513099,57.92,71727.63,0.0,0.95636,3e-05,4.62096]
[1780320514106,57.92,71724.2,0.0,0.95625,3e-05,4.63023]
[1780320516120,57.92,71728.38,0.0,0.95638,3e-05,4.61928]
[1780320519141,57.92,71721.88,0.0,0.95617,3e-05,4.63698]
[1780320521155,57.92,71719.63,0.0,0.95609,3e-05,4.64317]
[1780320522162,57.92,71717.29,0.0,0.95602,3e-05,4.6495]
[1780320527197,57.93,71714.95,0.0,0.95594,3e-05,4.6561]
[1780320531224,57.93,71720.21,0.0,0.9561,3e-05,4.64221]
[1780320532232,57.93,71722.12,0.0,0.95616,3e-05,4.63718]
[1780320533240,57.93,71723.71,0.0,0.95621,3e-05,4.63301]
[1780320536260,57.93,71720.99,0.0,0.95612,3e-05,4.64053]
[1780320538274,57.93,71719.64,0.0,0.95608,3e-05,4.64428]
[1780320539281,57.93,71717.73,0.0,0.95602,3e-05,4.64946]
[1780320540289,57.93,71710.8,0.0,0.95579,3e-05,4.6681]
[1780320541295,57.93,71703.31,0.0,0.95555,3e-05,4.68828]
[1780320542302,57.93,71705.25,0.0,0.95561,3e-05,4.68308]
[1780320545323,57.93,71701.67,0.0,0.9555,3e-05,4.69271]
[1780320546330,57.93,71704.17,0.0,0.95558,3e-05,4.68599]
[1780320547337,57.93,71708.68,0.0,0.95572,3e-05,4.67385]
[1780320550358,57.93,71716.85,0.0,0.95599,3e-05,4.65197]
[1780320551365,57.93,71718.88,0.0,0.95605,3e-05,4.64656]
[1780320552372,57.93,71720.68,0.0,0.95611,3e-05,4.6418]
[1780320553384,57.93,71725.14,0.0,0.95625,3e-05,4.62996]
[1780320554391,57.93,71739.94,0.0,0.95672,3e-05,4.59065]
[1780320555398,57.93,71743.26,0.0,0.95683,3e-05,4.58194]
[1780320556405,57.93,71740.0,0.0,0.95672,3e-05,4.59075]
[1780320558419,57.94,71725.62,0.0,0.95624,3e-05,4.63091]
[1780320559426,57.94,71722.87,0.0,0.95615,3e-05,4.63841]
[1780320560433,57.94,71721.94,0.0,0.95612,3e-05,4.64099]
[1780320561440,57.94,71714.92,0.0,0.95589,3e-05,4.65986]
[1780320563454,57.94,71714.88,0.0,0.95589,3e-05,4.66015]
[1780320567482,57.94,71719.93,0.0,0.95605,3e-05,4.64686]
[1780320568489,57.94,71724.95,0.0,0.95621,3e-05,4.63353]
[1780320569496,57.94,71731.01,0.0,0.9564,3e-05,4.61748]
[1780320571510,57.95,71731.94,0.0,0.95646,3e-05,4.61179]
[1780320572517,57.95,71730.28,0.0,0.9564,3e-05,4.61636]
[1780320573523,57.95,71726.45,0.0,0.95628,3e-05,4.6267]
[1780320574546,57.95,71716.7,0.0,0.95597,3e-05,4.65275]
[1780320575542,57.95,71714.41,0.0,0.95589,3e-05,4.6591]
[1780320577557,57.95,71717.16,0.0,0.95598,3e-05,4.65188]
[1780320581584,57.95,71718.62,0.0,0.95602,3e-05,4.64835]
[1780320582592,57.95,71720.91,0.0,0.95609,3e-05,4.64233]
[1780320585613,57.95,71726.32,0.0,0.95626,3e-05,4.62822]
[1780320589641,57.95,71730.56,0.0,0.95639,3e-05,4.61746]
[1780320590648,57.96,71733.2,0.0,0.95647,3e-05,4.61059]
[1780320591655,57.96,71730.42,0.0,0.95638,3e-05,4.61816]
[1780320596690,57.96,71730.45,0.0,0.95637,3e-05,4.61888]
[1780320598704,57.96,71726.45,0.0,0.95624,3e-05,4.62986]
[1780320600724,57.96,71742.46,0.0,0.95675,3e-05,4.58757]
[1780320601874,57.96,71742.46,0.0,0.95675,3e-05,4.58757]
[1780320602353,57.96,71742.46,0.0,0.95675,3e-05,4.58757]
[1780320602395,57.96,71785.99,0.0,0.95811,3e-05,4.47334]
[1780320602778,57.96,71776.31,0.0,0.95781,3e-05,4.49862]
[1780320604011,57.97,71741.63,0.0,0.95672,3e-05,4.59041]
[1780320605160,57.97,71741.63,0.0,0.95672,3e-05,4.59041]
[1780320605699,57.97,71724.4,0.0,0.95616,3e-05,4.63646]
[1780320606537,57.97,71724.4,0.0,0.95616,3e-05,4.63646]
[1780320606592,57.97,71717.0,0.0,0.95592,3e-05,4.65637]
[1780320607825,57.97,71712.93,0.0,0.95579,3e-05,4.66745]
[1780320608835,57.97,71729.52,0.0,0.95632,3e-05,4.62319]
[1780320609839,57.97,71717.11,0.0,0.95591,3e-05,4.65782]
[1780320610845,57.97,71715.33,0.0,0.95585,3e-05,4.66268]
[1780320611852,57.98,71723.47,0.0,0.9561,3e-05,4.64172]
[1780320612860,57.98,71731.22,0.0,0.95634,3e-05,4.6222]
[1780320614874,58.0,71726.46,0.0,0.95615,3e-05,4.63764]
[1780320615881,58.0,71709.89,0.0,0.95562,3e-05,4.682]
[1780320616888,58.0,71707.38,0.0,0.95552,3e-05,4.69038]
[1780320618902,58.01,71700.39,0.0,0.95528,3e-05,4.70982]
[1780320619909,58.01,71693.13,0.0,0.95505,3e-05,4.7294]
[1780320621923,58.0,71686.22,0.0,0.95483,3e-05,4.74728]
[1780320622930,58.0,71692.82,0.0,0.95505,3e-05,4.72875]
[1780320623937,58.0,71707.01,0.0,0.95552,3e-05,4.6901]
[1780320624944,58.0,71707.68,0.0,0.95554,3e-05,4.68854]
[1780320626958,58.0,71703.48,0.0,0.9554,3e-05,4.70036]
[1780320628972,58.0,71695.03,0.0,0.95512,3e-05,4.72332]
[1780320629979,58.0,71690.52,0.0,0.95498,3e-05,4.73525]
[1780320633001,57.99,71687.48,0.0,0.95492,3e-05,4.73854]
[1780320635014,57.99,71682.9,0.0,0.95479,3e-05,4.74973]
[1780320637042,57.98,71687.13,0.0,0.95494,3e-05,4.73675]
[1780320639056,57.98,71681.74,0.0,0.95478,3e-05,4.75015]
[1780320640063,57.99,71686.85,0.0,0.95491,3e-05,4.73925]
[1780320641070,57.99,71691.25,0.0,0.95507,3e-05,4.72669]
[1780320642077,57.99,71685.72,0.0,0.95489,3e-05,4.74161]
[1780320644091,57.98,71695.16,0.0,0.9552,3e-05,4.71561]
[1780320645098,57.98,71697.76,0.0,0.95529,3e-05,4.70857]
[1780320646105,57.98,71705.09,0.0,0.95552,3e-05,4.68881]
[1780320648119,57.98,71709.18,0.0,0.95566,3e-05,4.67786]
[1780320649126,57.98,71721.69,0.0,0.95606,3e-05,4.64439]
[1780320650133,57.99,71732.22,0.0,0.95639,3e-05,4.6164]
[1780320651140,57.99,71717.44,0.0,0.95592,3e-05,4.65599]
[1780320652148,57.99,71714.64,0.0,0.95583,3e-05,4.66356]
[1780320653281,57.99,71714.64,0.0,0.95583,3e-05,4.66356]
[1780320653295,57.99,71703.87,0.0,0.95548,3e-05,4.69254]
[1780320654163,57.99,71682.1,0.0,0.95477,3e-05,4.75137]
[1780320655045,57.99,71682.1,0.0,0.95477,3e-05,4.75137]
[1780320655447,57.99,71682.1,0.0,0.95477,3e-05,4.75137]
[1780320655548,57.99,71680.9,0.0,0.95473,3e-05,4.75458]
[1780320656217,57.99,71680.9,0.0,0.95473,3e-05,4.75458]
[1780320656298,57.99,71681.77,0.0,0.95476,3e-05,4.75217]
[1780320657309,57.99,71681.77,0.0,0.95476,3e-05,4.75217]
[1780320657337,57.99,71681.67,0.0,0.95476,3e-05,4.75236]
[1780320659489,57.99,71680.51,0.0,0.95472,3e-05,4.75542]
[1780320660203,57.98,71677.24,0.0,0.95461,3e-05,4.76412]
[1780320661211,57.99,71668.66,0.0,0.95433,3e-05,4.78774]
[1780320662218,57.98,71668.54,0.0,0.95432,3e-05,4.78792]
[1780320663225,57.98,71665.35,0.0,0.95422,3e-05,4.79648]
[1780320664242,57.98,71643.51,0.0,0.95349,3e-05,4.85633]
[1780320665600,57.98,71643.51,0.0,0.95349,3e-05,4.85633]
[1780320665637,57.99,71635.36,0.0,0.95321,3e-05,4.87901]
[1780320666251,57.99,71635.36,0.0,0.95321,3e-05,4.87901]
[1780320666268,57.99,71636.42,0.0,0.95325,3e-05,4.87621]
[1780320667269,57.99,71640.33,0.0,0.95338,3e-05,4.86543]
[1780320668279,57.99,71652.78,0.0,0.9538,3e-05,4.83129]
[1780320668869,57.99,71652.78,0.0,0.9538,3e-05,4.83129]
[1780320669307,57.99,71654.47,0.0,0.95385,3e-05,4.82666]
[1780320671385,57.99,71660.95,0.0,0.95406,3e-05,4.8092]
[1780320672382,57.99,71680.97,0.0,0.95473,3e-05,4.75485]
[1780320673066,57.99,71680.97,0.0,0.95473,3e-05,4.75485]
[1780320673389,58.0,71690.06,0.0,0.955,3e-05,4.73227]
[1780320674396,58.0,71694.01,0.0,0.95513,3e-05,4.72188]
[1780320675251,58.0,71694.01,0.0,0.95513,3e-05,4.72188]
[1780320675302,58.0,71694.01,0.0,0.95513,3e-05,4.72188]
[1780320675405,58.0,71693.74,0.0,0.95512,3e-05,4.72257]
[1780320676412,58.0,71717.13,0.0,0.95588,3e-05,4.65965]
[1780320677191,58.0,71717.13,0.0,0.95588,3e-05,4.65965]
[1780320677421,58.0,71729.23,0.0,0.95626,3e-05,4.6273]
[1780320678427,58.0,71733.25,0.0,0.95639,3e-05,4.61668]
[1780320679236,58.0,71733.25,0.0,0.95639,3e-05,4.61668]
[1780320679433,58.0,71732.44,0.0,0.95636,3e-05,4.61897]
[1780320680441,58.0,71738.27,0.0,0.95655,3e-05,4.60362]
[1780320681244,58.0,71738.27,0.0,0.95655,3e-05,4.60362]
[1780320681447,58.0,71749.42,0.0,0.9569,3e-05,4.57422]
[1780320682454,58.0,71734.88,0.0,0.95644,3e-05,4.61295]
[1780320683461,58.0,71746.41,0.0,0.9568,3e-05,4.58258]
[1780320684468,58.0,71751.34,0.0,0.95695,3e-05,4.56992]
[1780320685229,58.0,71751.34,0.0,0.95695,3e-05,4.56992]
[1780320685480,58.0,71754.13,0.0,0.95704,3e-05,4.56255]
[1780320686489,58.0,71746.63,0.0,0.9568,3e-05,4.58261]
[1780320687496,58.01,71742.59,0.0,0.95667,3e-05,4.59356]
[1780320688503,58.01,71753.79,0.0,0.95702,3e-05,4.56434]
[1780320689510,58.01,71753.65,0.0,0.95701,3e-05,4.56496]
[1780320692534,58.01,71771.23,0.0,0.95759,3e-05,4.51574]
[1780320693540,58.01,71787.85,0.0,0.9581,3e-05,4.47256]
[1780320694547,58.02,71782.7,0.0,0.95793,3e-05,4.4867]
[1780320695554,58.02,71777.07,0.0,0.95775,3e-05,4.50179]
[1780320697568,58.02,71769.07,0.0,0.9575,3e-05,4.52344]
[1780320698575,58.02,71771.27,0.0,0.95756,3e-05,4.51797]
[1780320701596,58.03,71760.4,0.0,0.95721,3e-05,4.54746]
[1780320702604,58.03,71763.42,0.0,0.9573,3e-05,4.53976]
[1780320703610,58.03,71759.53,0.0,0.95718,3e-05,4.55027]
[1780320704616,58.03,71762.51,0.0,0.95727,3e-05,4.54268]
[1780320705624,58.03,71753.47,0.0,0.95698,3e-05,4.56677]
[1780320706631,58.03,71759.57,0.0,0.95717,3e-05,4.5509]
[1780320707640,58.03,71763.16,0.0,0.95728,3e-05,4.5417]
[1780320709653,58.03,71759.47,0.0,0.95716,3e-05,4.55196]
[1780320710660,58.04,71749.7,0.0,0.95685,3e-05,4.578]
[1780320711667,58.04,71742.03,0.0,0.9566,3e-05,4.59852]
[1780320713681,58.04,71747.45,0.0,0.95677,3e-05,4.5845]
[1780320716702,58.04,71730.56,0.0,0.95622,3e-05,4.62994]
[1780320717710,58.04,71716.48,0.0,0.95577,3e-05,4.66767]
[1780320718716,58.04,71717.17,0.0,0.95579,3e-05,4.66589]
[1780320721737,58.04,71706.43,0.0,0.95544,3e-05,4.69489]
[1780320722744,58.04,71718.46,0.0,0.95583,3e-05,4.66263]
[1780320723751,58.04,71719.63,0.0,0.95587,3e-05,4.65957]
[1780320725765,58.04,71705.16,0.0,0.9554,3e-05,4.69853]
[1780320726772,58.04,71694.89,0.0,0.95506,3e-05,4.72621]
[1780320727780,58.04,71692.33,0.0,0.95498,3e-05,4.73309]
[1780320728786,58.04,71697.82,0.0,0.95516,3e-05,4.71821]
[1780320729793,58.04,71713.99,0.0,0.95569,3e-05,4.67469]
[1780320730800,58.04,71733.75,0.0,0.95632,3e-05,4.62195]
[1780320731807,58.04,71737.17,0.0,0.95643,3e-05,4.61299]
[1780320732817,58.04,71720.97,0.0,0.95591,3e-05,4.65632]
[1780320733824,58.04,71721.9,0.0,0.95594,3e-05,4.6539]
[1780320734831,58.04,71730.48,0.0,0.95621,3e-05,4.63108]
[1780320735838,58.05,71723.55,0.0,0.95599,3e-05,4.64968]
[1780320736845,58.05,71728.91,0.0,0.95616,3e-05,4.63545]
[1780320737852,58.05,71736.44,0.0,0.9564,3e-05,4.6155]
[1780320738859,58.05,71751.84,0.0,0.95688,3e-05,4.57481]
[1780320739866,58.05,71759.12,0.0,0.95711,3e-05,4.55581]
[1780320741880,58.05,71763.04,0.0,0.95723,3e-05,4.54596]
[1780320742887,58.05,71770.31,0.0,0.95745,3e-05,4.5271]
[1780320744901,58.05,71778.76,0.0,0.95772,3e-05,4.50488]
[1780320745212,58.05,71778.76,0.0,0.95772,3e-05,4.50488]
[1780320745908,58.05,71786.3,0.0,0.95795,3e-05,4.48518]
[1780320746915,58.05,71777.39,0.0,0.95768,3e-05,4.50847]
[1780320747922,58.05,71772.61,0.0,0.95753,3e-05,4.52096]
[1780320748893,58.05,71772.61,0.0,0.95753,3e-05,4.52096]
[1780320748951,58.05,71773.41,0.0,0.95755,3e-05,4.51882]
[1780320749004,58.05,71773.41,0.0,0.95755,3e-05,4.51882]
[1780320750283,58.05,71772.89,0.0,0.95754,3e-05,4.52013]
[1780320750944,58.05,71777.01,0.0,0.95767,3e-05,4.50929]
[1780320752957,58.05,71773.58,0.0,0.95759,3e-05,4.51508]
[1780320753965,58.05,71769.49,0.0,0.95745,3e-05,4.52607]
[1780320756986,58.06,71773.35,0.0,0.95757,3e-05,4.51672]
[1780320762023,58.06,71770.03,0.0,0.95745,3e-05,4.52672]
[1780320764037,58.06,71773.7,0.0,0.95756,3e-05,4.5176]
[1780320766051,58.07,71776.72,0.0,0.95764,3e-05,4.51021]
[1780320769101,58.07,71792.27,0.0,0.95812,3e-05,4.47044]
[1780320770799,58.07,71792.27,0.0,0.95812,3e-05,4.47044]
[1780320770864,58.07,71801.41,0.0,0.9584,3e-05,4.44676]
[1780320771100,58.07,71812.43,0.0,0.95873,3e-05,4.41826]
[1780320772688,58.07,71812.43,0.0,0.95873,3e-05,4.41826]
[1780320772736,58.07,71812.43,0.0,0.95873,3e-05,4.41826]
[1780320772826,58.07,71825.36,0.0,0.95912,3e-05,4.38522]
[1780320773116,58.07,71837.06,0.0,0.95947,3e-05,4.35525]
[1780320774843,58.07,71837.06,0.0,0.95947,3e-05,4.35525]
[1780320774860,58.07,71850.39,0.0,0.95987,3e-05,4.32173]
[1780320775130,58.07,71854.3,0.0,0.95998,3e-05,4.31179]
[1780320776139,58.07,71862.81,0.0,0.96023,3e-05,4.2905]
[1780320777146,58.08,71862.77,0.0,0.96023,3e-05,4.29092]
[1780320778153,58.08,71851.85,0.0,0.9599,3e-05,4.31892]
[1780320779160,58.08,71848.25,0.0,0.95979,3e-05,4.32833]
[1780320781178,58.08,71834.56,0.0,0.95938,3e-05,4.36377]
[1780320782184,58.08,71829.46,0.0,0.95922,3e-05,4.37702]
[1780320783199,58.08,71819.83,0.0,0.95893,3e-05,4.40193]
[1780320784206,58.08,71834.19,0.0,0.95936,3e-05,4.36519]
[1780320785213,58.08,71830.47,0.0,0.95924,3e-05,4.37491]
[1780320786220,58.08,71835.81,0.0,0.9594,3e-05,4.3614]
[1780320788234,58.09,71843.14,0.0,0.95962,3e-05,4.34306]
[1780320789241,58.09,71852.67,0.0,0.9599,3e-05,4.31902]
[1780320790248,58.09,71865.53,0.0,0.96028,3e-05,4.2867]
[1780320791255,58.09,71875.14,0.0,0.96056,3e-05,4.26277]
[1780320792263,58.09,71884.26,0.0,0.96082,3e-05,4.2402]
[1780320793270,58.09,71878.69,0.0,0.96065,3e-05,4.25458]
[1780320794277,58.09,71887.45,0.0,0.9609,3e-05,4.23296]
[1780320795284,58.1,71893.12,0.0,0.96106,3e-05,4.21917]
[1780320797298,58.1,71897.15,0.0,0.96117,3e-05,4.20996]
[1780320801327,58.11,71901.03,0.0,0.96126,3e-05,4.20203]
[1780320803341,58.11,71877.03,0.0,0.96055,3e-05,4.26303]
[1780320804351,58.11,71885.4,0.0,0.9608,3e-05,4.24235]
[1780320805356,58.11,71888.27,0.0,0.96087,3e-05,4.23553]
[1780320806646,58.12,71880.01,0.0,0.96063,3e-05,4.25701]
[1780320807370,58.12,71875.01,0.0,0.96048,3e-05,4.2696]
[1780320808377,58.12,71881.84,0.0,0.96068,3e-05,4.25275]
[1780320810400,58.12,71880.28,0.0,0.96062,3e-05,4.2574]
[1780320811402,58.12,71870.02,0.0,0.96034,3e-05,4.28023]
[1780320812409,58.13,71870.32,0.0,0.96035,3e-05,4.27978]
[1780320813417,58.13,71873.64,0.0,0.96044,3e-05,4.27172]
[1780320818471,58.13,71862.76,0.0,0.96011,3e-05,4.30079]
[1780320820470,58.14,71860.14,0.0,0.96002,3e-05,4.30798]
[1780320824498,58.14,71842.57,0.0,0.95949,3e-05,4.35372]
[1780320825504,58.14,71838.4,0.0,0.95936,3e-05,4.36463]
[1780320826512,58.14,71832.66,0.0,0.95918,3e-05,4.3795]
[1780320828085,58.14,71831.71,0.0,0.95915,3e-05,4.38209]
[1780320828526,58.15,71824.14,0.0,0.95892,3e-05,4.40166]
[1780320829533,58.15,71827.84,0.0,0.95903,3e-05,4.39229]
[1780320830543,58.15,71835.91,0.0,0.95928,3e-05,4.3717]
[1780320831547,58.15,71839.84,0.0,0.95939,3e-05,4.36176]
[1780320832113,58.15,71839.84,0.0,0.95939,3e-05,4.36176]
[1780320832554,58.15,71852.56,0.0,0.95977,3e-05,4.32949]
[1780320834231,58.15,71853.83,0.0,0.95981,3e-05,4.32642]
[1780320834568,58.15,71850.43,0.0,0.95971,3e-05,4.33487]
[1780320839603,58.14,71854.64,0.0,0.95984,3e-05,4.32319]
[1780320841618,58.14,71863.76,0.0,0.96012,3e-05,4.29968]
[1780320842625,58.14,71857.38,0.0,0.95993,3e-05,4.31567]
[1780320843636,58.14,71866.51,0.0,0.9602,3e-05,4.2924]
[1780320844640,58.14,71872.23,0.0,0.96037,3e-05,4.27779]
[1780320845647,58.14,71879.38,0.0,0.96059,3e-05,4.25964]
[1780320846655,58.14,71892.22,0.0,0.96096,3e-05,4.22733]
[1780320847662,58.14,71903.95,0.0,0.9613,3e-05,4.19797]
[1780320848672,58.14,71908.09,0.0,0.96142,3e-05,4.18765]
[1780320849678,58.14,71906.84,0.0,0.96138,3e-05,4.19078]
[1780320852700,58.14,71913.76,0.0,0.96158,3e-05,4.17372]
[1780320854714,58.14,71925.74,0.0,0.96192,3e-05,4.14419]
[1780320855722,58.14,71921.57,0.0,0.9618,3e-05,4.15456]
[1780320856729,58.14,71925.41,0.0,0.96191,3e-05,4.14519]
[1780320861765,58.14,71916.16,0.0,0.96164,3e-05,4.16871]
[1780320862772,58.14,71914.76,0.0,0.9616,3e-05,4.17224]
[1780320863779,58.14,71929.2,0.0,0.96201,3e-05,4.13661]
[1780320864786,58.14,71933.8,0.0,0.96214,3e-05,4.1254]
[1780320866815,58.14,71939.45,0.0,0.9623,3e-05,4.1118]
[1780320867820,58.15,71947.08,0.0,0.96251,3e-05,4.09326]
[1780320868827,58.15,71933.08,0.0,0.96211,3e-05,4.1278]
[1780320869768,58.15,71933.08,0.0,0.96211,3e-05,4.1278]
[1780320869834,58.15,71910.85,0.0,0.96148,3e-05,4.18288]
[1780320870842,58.15,71879.59,0.0,0.96057,3e-05,4.26104]
[1780320871850,58.15,71866.21,0.0,0.96021,3e-05,4.29131]
[1780320872856,58.15,71859.24,0.0,0.96,3e-05,4.3088]
[1780320873133,58.15,71859.24,0.0,0.96,3e-05,4.3088]
[1780320873203,58.15,71859.24,0.0,0.96,3e-05,4.3088]
[1780320873757,58.15,71859.24,0.0,0.96,3e-05,4.3088]
[1780320873865,58.15,71848.12,0.0,0.95967,3e-05,4.33704]
[1780320874872,58.15,71852.94,0.0,0.95981,3e-05,4.3252]
[1780320875879,58.15,71857.77,0.0,0.95995,3e-05,4.31315]
[1780320876886,58.15,71851.49,0.0,0.95976,3e-05,4.32933]
[1780320879907,58.15,71850.68,0.0,0.95973,3e-05,4.33199]
[1780320880915,58.15,71853.86,0.0,0.95982,3e-05,4.3241]
[1780320881922,58.15,71864.94,0.0,0.96015,3e-05,4.29623]
[1780320882929,58.16,71854.38,0.0,0.95983,3e-05,4.32326]
[1780320883936,58.16,71848.46,0.0,0.95965,3e-05,4.33853]
[1780320884944,58.16,71841.15,0.0,0.95943,3e-05,4.35736]
[1780320885950,58.16,71845.35,0.0,0.95956,3e-05,4.3468]
[1780320886957,58.16,71855.37,0.0,0.95985,3e-05,4.32149]
[1780320887964,58.16,71857.27,0.0,0.95991,3e-05,4.31689]
[1780320889978,58.16,71850.53,0.0,0.9597,3e-05,4.33447]
[1780320893000,58.16,71846.84,0.0,0.95959,3e-05,4.34445]
[1780320897042,58.17,71858.27,0.0,0.95992,3e-05,4.31614]
[1780320898048,58.17,71856.86,0.0,0.95987,3e-05,4.31996]
[1780320899056,58.17,71862.1,0.0,0.96003,3e-05,4.3069]
[1780320901072,58.17,71865.85,0.0,0.96013,3e-05,4.29793]
[1780320902079,58.17,71869.06,0.0,0.96022,3e-05,4.29009]
[1780320903086,58.17,71864.57,0.0,0.96009,3e-05,4.30172]
[1780320904093,58.18,71872.16,0.0,0.96031,3e-05,4.28281]
[1780320905111,58.18,71867.05,0.0,0.96015,3e-05,4.29602]
[1780320906110,58.18,71860.61,0.0,0.95996,3e-05,4.3126]
[1780320907117,58.18,71866.78,0.0,0.96014,3e-05,4.29723]
[1780320912152,58.19,71867.7,0.0,0.96015,3e-05,4.29629]
[1780320913672,58.19,71867.7,0.0,0.96015,3e-05,4.29629]
[1780320913719,58.19,71867.7,0.0,0.96015,3e-05,4.29629]
[1780320913723,58.19,71867.7,0.0,0.96015,3e-05,4.29629]
[1780320913975,58.19,71867.7,0.0,0.96015,3e-05,4.29629]
[1780320914076,58.19,71868.45,0.0,0.96017,3e-05,4.29496]
[1780320915173,58.19,71861.8,0.0,0.95997,3e-05,4.31206]
[1780320916180,58.19,71858.58,0.0,0.95987,3e-05,4.32048]
[1780320917187,58.19,71855.44,0.0,0.95977,3e-05,4.32869]
[1780320920209,58.19,71852.13,0.0,0.95967,3e-05,4.33777]
[1780320921216,58.2,71848.83,0.0,0.95956,3e-05,4.34637]
[1780320923229,58.2,71863.23,0.0,0.95999,3e-05,4.31018]
[1780320924237,58.2,71875.61,0.0,0.96035,3e-05,4.27916]
[1780320925244,58.2,71878.61,0.0,0.96044,3e-05,4.27191]
[1780320926251,58.2,71884.23,0.0,0.9606,3e-05,4.25809]
[1780320928883,58.2,71888.38,0.0,0.96071,3e-05,4.24832]
[1780320931288,58.2,71884.95,0.0,0.96064,3e-05,4.25346]
[1780320932295,58.2,71881.97,0.0,0.96055,3e-05,4.26088]
[1780320933302,58.2,71878.81,0.0,0.96046,3e-05,4.26875]
[1780320936323,58.2,71883.13,0.0,0.96059,3e-05,4.25763]
[1780320937330,58.2,71877.74,0.0,0.96043,3e-05,4.27111]
[1780320938338,58.2,71870.72,0.0,0.96023,3e-05,4.28872]
[1780320940353,58.2,71856.38,0.0,0.95981,3e-05,4.32478]
[1780320941362,58.2,71867.98,0.0,0.96015,3e-05,4.29522]
[1780320942369,58.2,71876.7,0.0,0.96041,3e-05,4.27309]
[1780320943658,58.2,71884.45,0.0,0.96064,3e-05,4.25351]
[1780320944394,58.2,71886.41,0.0,0.9607,3e-05,4.24854]
[1780320945393,58.2,71912.15,0.0,0.96144,3e-05,4.18427]
[1780320946401,58.2,71914.61,0.0,0.96151,3e-05,4.17823]
[1780320947408,58.2,71908.77,0.0,0.96134,3e-05,4.1928]
[1780320949422,58.2,71920.44,0.0,0.96168,3e-05,4.16397]
[1780320950429,58.2,71926.82,0.0,0.96186,3e-05,4.1483]
[1780320951436,58.2,71930.58,0.0,0.96196,3e-05,4.13915]
[1780320953451,58.2,71926.27,0.0,0.96184,3e-05,4.15005]
[1780320955464,58.2,71931.87,0.0,0.962,3e-05,4.1365]
[1780320956471,58.2,71923.3,0.0,0.96175,3e-05,4.15778]
[1780320957478,58.2,71918.11,0.0,0.9616,3e-05,4.17073]
[1780320958485,58.2,71924.57,0.0,0.96178,3e-05,4.15485]
[1780320961506,58.21,71923.36,0.0,0.96175,3e-05,4.1582]
[1780320962525,58.21,71914.06,0.0,0.96148,3e-05,4.18134]
[1780320963523,58.21,71911.1,0.0,0.96139,3e-05,4.18876]
[1780320964530,58.21,71904.04,0.0,0.96119,3e-05,4.20638]
[1780320965537,58.21,71909.83,0.0,0.96135,3e-05,4.19201]
[1780320966544,58.21,71913.54,0.0,0.96146,3e-05,4.18285]
[1780320970572,58.21,71906.05,0.0,0.96124,3e-05,4.20172]
[1780320971579,58.21,71901.15,0.0,0.9611,3e-05,4.21396]
[1780320972588,58.21,71893.67,0.0,0.96088,3e-05,4.23266]
[1780320974600,58.21,71894.56,0.0,0.96091,3e-05,4.23039]
[1780320975607,58.21,71898.45,0.0,0.96102,3e-05,4.22065]
[1780320978628,58.21,71888.95,0.0,0.96075,3e-05,4.24442]
[1780320979635,58.21,71885.65,0.0,0.96065,3e-05,4.25265]
[1780320981658,58.21,71899.69,0.0,0.96106,3e-05,4.21741]
[1780320982661,58.21,71901.09,0.0,0.9611,3e-05,4.21392]
[1780320984675,58.21,71904.81,0.0,0.96121,3e-05,4.20467]
[1780320985682,58.21,71894.47,0.0,0.96091,3e-05,4.23049]
[1780320986689,58.21,71890.78,0.0,0.9608,3e-05,4.23971]
[1780320988703,58.21,71887.05,0.0,0.96069,3e-05,4.24899]
[1780320989710,58.21,71877.78,0.0,0.96042,3e-05,4.27225]
[1780320990717,58.21,71857.54,0.0,0.95982,3e-05,4.32335]
[1780320991724,58.21,71855.17,0.0,0.95978,3e-05,4.32589]
[1780320992730,58.21,71858.08,0.0,0.95987,3e-05,4.31832]
[1780320993738,58.21,71862.02,0.0,0.95999,3e-05,4.30815]
[1780320994745,58.2,71865.17,0.0,0.96009,3e-05,4.30001]
[1780320999780,58.2,71872.56,0.0,0.96031,3e-05,4.28064]
[1780321003798,58.2,71872.05,0.0,0.9603,3e-05,4.28157]
[1780321003821,58.2,71822.85,0.0,0.95883,3e-05,4.40677]
[1780321005129,58.2,71822.85,0.0,0.95883,3e-05,4.40677]
[1780321005234,58.2,71809.88,0.0,0.95844,3e-05,4.44019]
[1780321006126,58.2,71809.88,0.0,0.95844,3e-05,4.44019]
[1780321006228,58.2,71822.03,0.0,0.95881,3e-05,4.4089]
[1780321006552,58.2,71822.03,0.0,0.95881,3e-05,4.4089]
[1780321007053,58.2,71822.03,0.0,0.95881,3e-05,4.4089]
[1780321007135,58.2,71825.72,0.0,0.95892,3e-05,4.39951]
[1780321007840,58.2,71817.22,0.0,0.95866,3e-05,4.42138]
[1780321008846,58.2,71812.02,0.0,0.9585,3e-05,4.43491]
[1780321010173,58.2,71812.02,0.0,0.9585,3e-05,4.43491]
[1780321009853,58.2,71815.76,0.0,0.95861,3e-05,4.42533]
[1780321010863,58.2,71827.82,0.0,0.95898,3e-05,4.39436]
[1780321012884,58.2,71833.37,0.0,0.95915,3e-05,4.37991]
[1780321014105,58.2,71833.37,0.0,0.95915,3e-05,4.37991]
[1780321014111,58.2,71833.37,0.0,0.95915,3e-05,4.37991]
[1780321014199,58.2,71833.37,0.0,0.95915,3e-05,4.37991]
[1780321014206,58.2,71839.89,0.0,0.95934,3e-05,4.36351]
[1780321016912,58.2,71840.06,0.0,0.95934,3e-05,4.36344]
[1780321018926,58.21,71830.57,0.0,0.95905,3e-05,4.38829]
[1780321019933,58.21,71831.03,0.0,0.95906,3e-05,4.38725]
[1780321020940,58.21,71835.82,0.0,0.95921,3e-05,4.37513]
[1780321021947,58.21,71825.08,0.0,0.95888,3e-05,4.40267]
[1780321022954,58.21,71818.83,0.0,0.95869,3e-05,4.41903]
[1780321024969,58.21,71812.92,0.0,0.95851,3e-05,4.43445]
[1780321025978,58.21,71803.52,0.0,0.95822,3e-05,4.45883]
[1780321026986,58.21,71800.54,0.0,0.95813,3e-05,4.46658]
[1780321027993,58.21,71793.89,0.0,0.95792,3e-05,4.48386]
[1780321029004,58.21,71788.38,0.0,0.95775,3e-05,4.49819]
[1780321030010,58.21,71796.09,0.0,0.95799,3e-05,4.47807]
[1780321032021,58.21,71806.53,0.0,0.95831,3e-05,4.45096]
[1780321033048,58.21,71797.91,0.0,0.95805,3e-05,4.47334]
[1780321034059,58.21,71772.59,0.0,0.95726,3e-05,4.53943]
[1780321035069,58.21,71771.59,0.0,0.95723,3e-05,4.54193]
[1780321037081,58.21,71782.61,0.0,0.95758,3e-05,4.51284]
[1780321038088,58.21,71791.02,0.0,0.95784,3e-05,4.49082]
[1780321039096,58.21,71795.09,0.0,0.95796,3e-05,4.4802]
[1780321043123,58.21,71790.36,0.0,0.95782,3e-05,4.49244]
[1780321044130,58.21,71793.33,0.0,0.95791,3e-05,4.48467]
[1780321049174,58.21,71796.59,0.0,0.95801,3e-05,4.4761]
[1780321050181,58.21,71804.2,0.0,0.95825,3e-05,4.45634]
[1780321052195,58.21,71810.61,0.0,0.95847,3e-05,4.43638]
[1780321053202,58.21,71819.16,0.0,0.95873,3e-05,4.41439]
[1780321054210,58.21,71814.09,0.0,0.95858,3e-05,4.42755]
[1780321055216,58.21,71806.42,0.0,0.95834,3e-05,4.44745]
[1780321056223,58.21,71800.46,0.0,0.95816,3e-05,4.46293]
[1780321057230,58.21,71796.8,0.0,0.95805,3e-05,4.47244]
[1780321059244,58.21,71805.7,0.0,0.95832,3e-05,4.44937]
[1780321060251,58.21,71805.02,0.0,0.9583,3e-05,4.45116]
[1780321063272,58.21,71801.15,0.0,0.95818,3e-05,4.46128]
[1780321064279,58.21,71797.34,0.0,0.95806,3e-05,4.47119]
[1780321067300,58.21,71800.72,0.0,0.95816,3e-05,4.46242]
[1780321068255,58.21,71800.72,0.0,0.95816,3e-05,4.46242]
[1780321068299,58.21,71800.72,0.0,0.95816,3e-05,4.46242]
[1780321068301,58.21,71800.72,0.0,0.95816,3e-05,4.46242]
[1780321068306,58.21,71799.35,0.0,0.95812,3e-05,4.46599]
[1780321068353,58.21,71799.35,0.0,0.95812,3e-05,4.46599]
[1780321068470,58.21,71799.35,0.0,0.95812,3e-05,4.46599]
[1780321072335,58.21,71805.61,0.0,0.95831,3e-05,4.44978]
[1780321073342,58.21,71807.93,0.0,0.95838,3e-05,4.44382]
[1780321075356,58.21,71802.41,0.0,0.95821,3e-05,4.45822]
[1780321079384,58.21,71798.91,0.0,0.95811,3e-05,4.4674]
[1780321083243,58.21,71797.75,0.0,0.95807,3e-05,4.47044]
[1780321083326,58.21,71799.36,0.0,0.95812,3e-05,4.46629]
[1780321083470,58.21,71799.36,0.0,0.95812,3e-05,4.46629]
[1780321083634,58.21,71799.36,0.0,0.95812,3e-05,4.46629]
[1780321083686,58.21,71799.36,0.0,0.95812,3e-05,4.46629]
[1780321083721,58.21,71799.36,0.0,0.95812,3e-05,4.46629]
[1780321084290,58.21,71799.36,0.0,0.95812,3e-05,4.46629]
[1780321084471,58.21,71801.19,0.0,0.95817,3e-05,4.46155]
[1780321084570,58.21,71801.17,0.0,0.95817,3e-05,4.46162]
[1780321090461,58.21,71812.05,0.0,0.95851,3e-05,4.43364]
[1780321091468,58.21,71809.28,0.0,0.95842,3e-05,4.44087]
[1780321093482,58.21,71813.53,0.0,0.95855,3e-05,4.43003]
[1780321095002,58.21,71813.53,0.0,0.95855,3e-05,4.43003]
[1780321095066,58.21,71813.53,0.0,0.95855,3e-05,4.43003]
[1780321095091,58.21,71813.53,0.0,0.95855,3e-05,4.43003]
[1780321095221,58.21,71813.53,0.0,0.95855,3e-05,4.43003]
[1780321095310,58.21,71817.57,0.0,0.95867,3e-05,4.41981]
[1780321099524,58.21,71831.62,0.0,0.95909,3e-05,4.38409]
[1780321100531,58.21,71836.95,0.0,0.95925,3e-05,4.37061]
[1780321105566,58.22,71837.27,0.0,0.95925,3e-05,4.37073]
[1780321106573,58.22,71830.62,0.0,0.95905,3e-05,4.38795]
[1780321107580,58.22,71823.59,0.0,0.95883,3e-05,4.40616]
[1780321109594,58.22,71820.3,0.0,0.95873,3e-05,4.41489]
[1780321110601,58.22,71817.14,0.0,0.95863,3e-05,4.42315]
[1780321112127,58.22,71817.14,0.0,0.95863,3e-05,4.42315]
[1780321112179,58.22,71817.14,0.0,0.95863,3e-05,4.42315]
[1780321112190,58.22,71817.14,0.0,0.95863,3e-05,4.42315]
[1780321112220,58.22,71817.14,0.0,0.95863,3e-05,4.42315]
[1780321112341,58.22,71819.13,0.0,0.95872,3e-05,4.41482]
[1780321112532,58.22,71819.13,0.0,0.95872,3e-05,4.41482]
[1780321113196,58.22,71819.13,0.0,0.95872,3e-05,4.41482]
[1780321113224,58.22,71819.13,0.0,0.95872,3e-05,4.41482]
[1780321113262,58.22,71823.44,0.0,0.95885,3e-05,4.40387]
[1780321116645,58.23,71832.89,0.0,0.95913,3e-05,4.38004]
[1780321117652,58.23,71837.72,0.0,0.95927,3e-05,4.36787]
[1780321119666,58.23,71842.7,0.0,0.95942,3e-05,4.35555]
[1780321120673,58.23,71849.1,0.0,0.95961,3e-05,4.33947]
[1780321122687,58.23,71846.07,0.0,0.95951,3e-05,4.34766]
[1780321124876,58.23,71846.08,0.0,0.95951,3e-05,4.34787]
[1780321124928,58.23,71846.08,0.0,0.95951,3e-05,4.34787]
[1780321124971,58.23,71846.08,0.0,0.95951,3e-05,4.34787]
[1780321125230,58.23,71846.08,0.0,0.95951,3e-05,4.34787]
[1780321125282,58.23,71846.08,0.0,0.95951,3e-05,4.34787]
[1780321125322,58.23,71845.8,0.0,0.95949,3e-05,4.34905]
[1780321125472,58.23,71845.8,0.0,0.95949,3e-05,4.34905]
[1780321130742,58.24,71850.63,0.0,0.95962,3e-05,4.33787]
[1780321133036,58.24,71851.32,0.0,0.95964,3e-05,4.33637]
[1780321133197,58.24,71851.32,0.0,0.95964,3e-05,4.33637]
[1780321133223,58.24,71851.32,0.0,0.95964,3e-05,4.33637]
[1780321133329,58.24,71851.32,0.0,0.95964,3e-05,4.33637]
[1780321133381,58.24,71851.32,0.0,0.95964,3e-05,4.33637]
[1780321133321,58.24,71847.54,0.0,0.95952,3e-05,4.34648]
[1780321133470,58.24,71847.54,0.0,0.95952,3e-05,4.34648]
[1780321134777,58.24,71853.56,0.0,0.95971,3e-05,4.331]
[1780321137798,58.24,71849.89,0.0,0.95959,3e-05,4.34069]
[1780321138805,58.24,71841.94,0.0,0.95936,3e-05,4.36078]
[1780321141076,58.24,71841.19,0.0,0.95934,3e-05,4.36249]
[1780321141128,58.24,71841.19,0.0,0.95934,3e-05,4.36249]
[1780321141226,58.24,71841.19,0.0,0.95934,3e-05,4.36249]
[1780321141321,58.24,71838.2,0.0,0.95924,3e-05,4.37054]
[1780321141503,58.24,71838.2,0.0,0.95924,3e-05,4.37054]
[1780321141720,58.24,71838.2,0.0,0.95924,3e-05,4.37054]
[1780321142833,58.24,71832.7,0.0,0.95907,3e-05,4.38482]
[1780321144082,58.25,71826.1,0.0,0.95887,3e-05,4.40207]
[1780321145857,58.25,71820.68,0.0,0.9587,3e-05,4.41615]
[1780321148879,58.25,71832.07,0.0,0.95904,3e-05,4.38728]
[1780321149886,58.25,71837.61,0.0,0.95921,3e-05,4.37323]
[1780321150893,58.25,71837.65,0.0,0.95921,3e-05,4.37331]
[1780321151900,58.25,71847.09,0.0,0.95949,3e-05,4.34942]
[1780321153915,58.25,71847.85,0.0,0.95952,3e-05,4.34711]
[1780321155771,58.25,71846.68,0.0,0.95948,3e-05,4.34993]
[1780321155842,58.25,71846.68,0.0,0.95948,3e-05,4.34993]
[1780321155890,58.25,71846.68,0.0,0.95948,3e-05,4.34993]
[1780321155936,58.25,71846.68,0.0,0.95948,3e-05,4.34993]
[1780321155971,58.25,71846.68,0.0,0.95948,3e-05,4.34993]
[1780321156159,58.25,71846.68,0.0,0.95948,3e-05,4.34993]
[1780321156219,58.25,71846.68,0.0,0.95948,3e-05,4.34993]
[1780321156321,58.25,71846.19,0.0,0.95947,3e-05,4.35084]
[1780321156944,58.25,71842.05,0.0,0.95935,3e-05,4.3614]
[1780321159965,58.25,71839.25,0.0,0.95927,3e-05,4.36841]
[1780321160642,58.25,71839.25,0.0,0.95927,3e-05,4.36841]
[1780321160720,58.25,71839.25,0.0,0.95927,3e-05,4.36841]
[1780321161166,58.25,71839.25,0.0,0.95927,3e-05,4.36841]
[1780321161219,58.25,71839.25,0.0,0.95927,3e-05,4.36841]
[1780321161267,58.25,71836.1,0.0,0.95917,3e-05,4.3769]
[1780321161472,58.25,71836.1,0.0,0.95917,3e-05,4.3769]
[1780321167014,58.25,71835.77,0.0,0.95914,3e-05,4.37874]
[1780321167626,58.25,71835.77,0.0,0.95914,3e-05,4.37874]
[1780321168025,58.25,71838.91,0.0,0.95924,3e-05,4.3709]
[1780321169603,58.25,71839.56,0.0,0.95925,3e-05,4.36944]
[1780321169655,58.25,71839.56,0.0,0.95925,3e-05,4.36944]
[1780321169719,58.25,71839.56,0.0,0.95925,3e-05,4.36944]
[1780321169770,58.25,71839.56,0.0,0.95925,3e-05,4.36944]
[1780321169822,58.25,71839.56,0.0,0.95925,3e-05,4.36944]
[1780321169973,58.25,71839.56,0.0,0.95925,3e-05,4.36944]
[1780321170044,58.26,71839.37,0.0,0.95925,3e-05,4.37013]
[1780321172058,58.26,71843.82,0.0,0.9594,3e-05,4.35579]
[1780321173065,58.26,71849.04,0.0,0.95956,3e-05,4.3423]
[1780321174072,58.25,71849.43,0.0,0.95958,3e-05,4.34099]
[1780321175090,58.25,71841.13,0.0,0.95933,3e-05,4.36214]
[1780321176090,58.25,71830.8,0.0,0.95902,3e-05,4.38841]
[1780321177165,58.25,71830.8,0.0,0.95902,3e-05,4.38841]
[1780321177217,58.25,71830.8,0.0,0.95902,3e-05,4.38841]
[1780321177342,58.25,71830.8,0.0,0.95902,3e-05,4.38841]
[1780321177386,58.25,71830.8,0.0,0.95902,3e-05,4.38841]
[1780321177266,58.26,71831.43,0.0,0.95903,3e-05,4.38721]
[1780321179332,58.26,71832.29,0.0,0.95906,3e-05,4.38519]
[1780321185153,58.26,71830.7,0.0,0.959,3e-05,4.39057]
[1780321186161,58.26,71822.72,0.0,0.95875,3e-05,4.41124]
[1780321187167,58.26,71822.67,0.0,0.95875,3e-05,4.41151]
[1780321189244,58.26,71822.3,0.0,0.95874,3e-05,4.4126]
[1780321189318,58.27,71820.91,0.0,0.95869,3e-05,4.41632]
[1780321189489,58.27,71820.91,0.0,0.95869,3e-05,4.41632]
[1780321189785,58.27,71820.91,0.0,0.95869,3e-05,4.41632]
[1780321190190,58.27,71804.57,0.0,0.95819,3e-05,4.45865]
[1780321191197,58.27,71791.51,0.0,0.95779,3e-05,4.49262]
[1780321192204,58.27,71789.42,0.0,0.95772,3e-05,4.49807]
[1780321194218,58.27,71785.18,0.0,0.95759,3e-05,4.50911]
[1780321197240,58.27,71776.17,0.0,0.95731,3e-05,4.53259]
[1780321198247,58.27,71773.09,0.0,0.95722,3e-05,4.54059]
[1780321201268,58.26,71759.62,0.0,0.95679,3e-05,4.57577]
[1780321202275,58.26,71755.94,0.0,0.95668,3e-05,4.58534]
[1780321203282,58.26,71765.67,0.0,0.95699,3e-05,4.55955]
[1780321204296,58.26,71755.66,0.0,0.95667,3e-05,4.58592]
[1780321205301,58.26,71757.32,0.0,0.95673,3e-05,4.58143]
[1780321206308,58.26,71763.75,0.0,0.95693,3e-05,4.5642]
[1780321207315,58.26,71761.19,0.0,0.95685,3e-05,4.57082]
[1780321208409,58.26,71764.8,0.0,0.95697,3e-05,4.56119]
[1780321211344,58.26,71757.07,0.0,0.95673,3e-05,4.58122]
[1780321212351,58.26,71760.67,0.0,0.95684,3e-05,4.57158]
[1780321213171,58.26,71760.67,0.0,0.95684,3e-05,4.57158]
[1780321213224,58.26,71760.67,0.0,0.95684,3e-05,4.57158]
[1780321213368,58.26,71764.08,0.0,0.95695,3e-05,4.56248]
[1780321215138,58.26,71765.76,0.0,0.95701,3e-05,4.55794]
[1780321215170,58.26,71765.76,0.0,0.95701,3e-05,4.55794]
[1780321215221,58.26,71765.76,0.0,0.95701,3e-05,4.55794]
[1780321215382,58.26,71768.69,0.0,0.9571,3e-05,4.55014]
[1780321216470,58.26,71768.69,0.0,0.9571,3e-05,4.55014]
[1780321217396,58.26,71767.9,0.0,0.95708,3e-05,4.55203]
[1780321218403,58.26,71764.77,0.0,0.95698,3e-05,4.56016]
[1780321220257,58.26,71764.34,0.0,0.95697,3e-05,4.56118]
[1780321220309,58.26,71764.34,0.0,0.95697,3e-05,4.56118]
[1780321220475,58.26,71764.34,0.0,0.95697,3e-05,4.56118]
[1780321221140,58.25,71764.45,0.0,0.95697,3e-05,4.56078]
[1780321221189,58.25,71764.45,0.0,0.95697,3e-05,4.56078]
[1780321221221,58.25,71764.45,0.0,0.95697,3e-05,4.56078]
[1780321221423,58.25,71763.59,0.0,0.95695,3e-05,4.56293]
[1780321222431,58.25,71759.25,0.0,0.95681,3e-05,4.57425]
[1780321227466,58.25,71754.31,0.0,0.95666,3e-05,4.58662]
[1780321228473,58.25,71748.71,0.0,0.95649,3e-05,4.60127]
[1780321230487,58.25,71745.91,0.0,0.9564,3e-05,4.60833]
[1780321230654,58.25,71745.91,0.0,0.9564,3e-05,4.60833]
[1780321230705,58.25,71745.91,0.0,0.9564,3e-05,4.60833]
[1780321230722,58.25,71745.91,0.0,0.9564,3e-05,4.60833]
[1780321231494,58.25,71744.28,0.0,0.95638,3e-05,4.60896]
[1780321232919,58.25,71727.66,0.0,0.95585,3e-05,4.65313]
[1780321234360,58.25,71709.7,0.0,0.95527,3e-05,4.701]
[1780321234570,58.25,71709.7,0.0,0.95527,3e-05,4.701]
[1780321235139,58.25,71709.7,0.0,0.95527,3e-05,4.701]
[1780321235328,58.25,71668.7,0.0,0.95393,3e-05,4.81192]
[1780321236573,58.25,71651.06,0.0,0.95334,3e-05,4.85986]
[1780321237176,58.25,71651.06,0.0,0.95334,3e-05,4.85986]
[1780321237957,58.25,71651.06,0.0,0.95334,3e-05,4.85986]
[1780321238068,58.25,71651.06,0.0,0.95334,3e-05,4.85986]
[1780321238293,58.25,71651.06,0.0,0.95334,3e-05,4.85986]
[1780321238379,58.24,71648.41,0.0,0.95325,3e-05,4.86678]
[1780321240228,58.24,71649.62,0.0,0.95329,3e-05,4.86346]
[1780321240251,58.24,71651.19,0.0,0.95336,3e-05,4.85836]
[1780321240726,58.24,71658.33,0.0,0.9536,3e-05,4.83841]
[1780321242740,58.24,71654.43,0.0,0.95348,3e-05,4.84839]
[1780321243748,58.23,71657.63,0.0,0.95359,3e-05,4.83926]
[1780321244756,58.22,71677.52,0.0,0.95429,3e-05,4.78156]
[1780321245763,58.21,71676.12,0.0,0.95428,3e-05,4.78283]
[1780321248041,58.21,71667.51,0.0,0.954,3e-05,4.80575]
[1780321249791,58.2,71667.64,0.0,0.95401,3e-05,4.80479]
[1780321251807,58.2,71675.96,0.0,0.95429,3e-05,4.78156]
[1780321252813,58.2,71679.09,0.0,0.9544,3e-05,4.7728]
[1780321253821,58.2,71670.97,0.0,0.95413,3e-05,4.79463]
[1780321254827,58.2,71673.14,0.0,0.95421,3e-05,4.78845]
[1780321255833,58.2,71658.54,0.0,0.95373,3e-05,4.82799]
[1780321256841,58.19,71642.23,0.0,0.95318,3e-05,4.87239]
[1780321257848,58.19,71628.32,0.0,0.95272,3e-05,4.91034]
[1780321258676,58.19,71628.32,0.0,0.95272,3e-05,4.91034]
[1780321259359,58.19,71628.32,0.0,0.95272,3e-05,4.91034]
[1780321259560,58.19,71628.32,0.0,0.95272,3e-05,4.91034]
[1780321259594,58.19,71622.33,0.0,0.95252,3e-05,4.92645]
[1780321260068,58.19,71622.33,0.0,0.95252,3e-05,4.92645]
[1780321260145,58.19,71559.17,0.0,0.95032,4e-05,5.10347]
[1780321260889,58.19,71524.62,0.0,0.94909,4e-05,5.2015]
[1780321261908,58.19,71526.98,0.0,0.94918,4e-05,5.19395]
[1780321262862,58.19,71526.98,0.0,0.94918,4e-05,5.19395]
[1780321262915,58.11,71548.16,0.0,0.95017,4e-05,5.11522]
[1780321263921,58.1,71564.03,0.0,0.95074,4e-05,5.06944]
[1780321264774,58.1,71564.03,0.0,0.95074,4e-05,5.06944]
[1780321265009,58.1,71561.19,0.0,0.95065,4e-05,5.07676]
[1780321265936,58.1,71585.57,0.0,0.95151,3e-05,5.00735]
[1780321266943,58.09,71581.01,0.0,0.95136,3e-05,5.01955]
[1780321267950,58.09,71586.82,0.0,0.95157,3e-05,5.00262]
[1780321268749,58.09,71586.82,0.0,0.95157,3e-05,5.00262]
[1780321268957,58.09,71590.13,0.0,0.95169,3e-05,4.99275]
[1780321270562,58.09,71576.87,0.0,0.95123,3e-05,5.02939]
[1780321270974,58.08,71574.89,0.0,0.95117,4e-05,5.03443]
[1780321273995,58.08,71562.99,0.0,0.95077,4e-05,5.06639]
[1780321275008,58.08,71574.71,0.0,0.95119,4e-05,5.03274]
[1780321276020,58.07,71574.64,0.0,0.9512,4e-05,5.03241]
[1780321277020,58.07,71562.71,0.0,0.95078,4e-05,5.06557]
[1780321278027,58.07,71562.06,0.0,0.95077,4e-05,5.06685]
[1780321281053,58.06,71565.97,0.0,0.95093,4e-05,5.05409]
[1780321282060,58.06,71574.78,0.0,0.95124,3e-05,5.02868]
[1780321283067,58.06,71593.13,0.0,0.95189,3e-05,4.97667]
[1780321284074,58.05,71605.87,0.0,0.95233,3e-05,4.94069]
[1780321285081,58.05,71599.65,0.0,0.95212,3e-05,4.95763]
[1780321286088,58.05,71602.72,0.0,0.95223,3e-05,4.94866]
[1780321287095,58.05,71605.86,0.0,0.95235,3e-05,4.93951]
[1780321289109,58.05,71609.1,0.0,0.95247,3e-05,4.92973]
[1780321291137,58.04,71606.41,0.0,0.95241,3e-05,4.93286]
[1780321292144,58.04,71600.1,0.0,0.9522,3e-05,4.95005]
[1780321294158,58.04,71582.1,0.0,0.95159,3e-05,4.99958]
[1780321295172,58.04,71584.28,0.0,0.95167,3e-05,4.99298]
[1780321296194,58.03,71588.55,0.0,0.95183,3e-05,4.98006]
[1780321297194,58.03,71600.71,0.0,0.95225,3e-05,4.94603]
[1780321298209,58.03,71601.29,0.0,0.95228,3e-05,4.94402]
[1780321299215,58.03,71605.57,0.0,0.95243,3e-05,4.93171]
[1780321304250,58.02,71605.39,0.0,0.95244,3e-05,4.93035]
[1780321305257,58.02,71609.41,0.0,0.95259,3e-05,4.9188]
[1780321307271,58.01,71621.33,0.0,0.953,3e-05,4.88507]
[1780321308278,58.01,71627.44,0.0,0.95321,3e-05,4.86789]
[1780321309286,58.01,71639.94,0.0,0.95364,3e-05,4.83322]
[1780321310292,58.01,71643.52,0.0,0.95376,3e-05,4.82318]
[1780321312306,58.01,71660.95,0.0,0.95435,3e-05,4.77515]
[1780321313312,58.01,71663.83,0.0,0.95444,3e-05,4.76719]
[1780321315328,58.01,71655.22,0.0,0.95416,3e-05,4.79045]
[1780321316335,58.01,71652.04,0.0,0.95406,3e-05,4.79899]
[1780321317342,58.01,71659.85,0.0,0.95432,3e-05,4.77751]
[1780321318351,58.01,71664.67,0.0,0.95448,3e-05,4.76426]
[1780321321371,58.0,71670.67,0.0,0.95468,3e-05,4.74763]
[1780321322378,58.0,71667.49,0.0,0.95458,3e-05,4.75619]
[1780321323384,58.0,71658.32,0.0,0.95427,3e-05,4.78107]
[1780321324392,58.0,71652.77,0.0,0.95409,3e-05,4.79609]
[1780321325399,58.0,71645.64,0.0,0.95385,3e-05,4.81544]
[1780321329428,58.0,71653.8,0.0,0.95414,3e-05,4.79238]
[1780321330435,58.0,71645.13,0.0,0.95385,3e-05,4.81595]
[1780321331442,58.0,71636.68,0.0,0.95357,3e-05,4.83895]
[1780321332449,58.0,71632.85,0.0,0.95344,3e-05,4.84926]
[1780321335470,57.99,71629.56,0.0,0.95334,3e-05,4.85759]
[1780321336476,57.99,71622.78,0.0,0.95311,3e-05,4.87604]
[1780321339498,57.99,71623.89,0.0,0.95316,3e-05,4.87211]
[1780321344533,57.98,71635.24,0.0,0.95356,3e-05,4.83949]
[1780321345539,57.98,71645.28,0.0,0.9539,3e-05,4.81167]
[1780321346546,57.98,71644.22,0.0,0.95387,3e-05,4.81435]
[1780321347554,57.98,71643.85,0.0,0.95386,3e-05,4.81519]
[1780321350575,57.98,71637.98,0.0,0.95367,3e-05,4.83075]
[1780321351582,57.98,71632.78,0.0,0.95352,3e-05,4.84128]
[1780321353596,57.98,71633.18,0.0,0.95354,3e-05,4.83975]
[1780321357638,57.97,71627.81,0.0,0.95337,3e-05,4.85365]
[1780321361666,57.97,71631.96,0.0,0.95352,3e-05,4.84128]
[1780321362673,57.97,71649.7,0.0,0.95412,3e-05,4.7924]
[1780321363680,57.97,71652.71,0.0,0.95422,3e-05,4.78395]
[1780321364687,57.96,71665.43,0.0,0.95465,3e-05,4.74917]
[1780321365694,57.96,71674.91,0.0,0.95497,3e-05,4.72222]
[1780321365893,57.96,71674.91,0.0,0.95497,3e-05,4.72222]
[1780321366701,57.96,71698.17,0.0,0.95573,3e-05,4.65945]
[1780321367708,57.96,71698.23,0.0,0.95574,3e-05,4.65928]
[1780321368715,57.96,71697.15,0.0,0.9557,3e-05,4.66226]
[1780321369897,57.96,71695.93,0.0,0.95566,3e-05,4.66563]
[1780321370729,57.96,71688.13,0.0,0.9554,3e-05,4.68677]
[1780321371989,57.96,71685.66,0.0,0.95532,3e-05,4.69346]
[1780321372743,57.96,71671.73,0.0,0.95487,3e-05,4.73113]
[1780321373750,57.96,71660.17,0.0,0.95448,3e-05,4.76253]
[1780321374757,57.96,71659.23,0.0,0.95445,3e-05,4.765]
[1780321376772,57.96,71663.71,0.0,0.9546,3e-05,4.75264]
[1780321377779,57.96,71651.8,0.0,0.95421,3e-05,4.78503]
[1780321378786,57.96,71645.92,0.0,0.95402,3e-05,4.80098]
[1780321379794,57.96,71638.42,0.0,0.95377,3e-05,4.82139]
[1780321380800,57.96,71646.39,0.0,0.95404,3e-05,4.79936]
[1780321381808,57.96,71647.52,0.0,0.95407,3e-05,4.79613]
[1780321384696,57.96,71635.26,0.0,0.95367,3e-05,4.82944]
[1780321384829,57.95,71629.17,0.0,0.95346,3e-05,4.846]
[1780321387857,57.95,71633.17,0.0,0.9536,3e-05,4.83469]
[1780321392892,57.95,71633.51,0.0,0.95363,3e-05,4.83272]
[1780321393899,57.95,71643.87,0.0,0.95398,3e-05,4.80409]
[1780321394906,57.95,71640.02,0.0,0.95385,3e-05,4.81449]
[1780321395913,57.95,71634.99,0.0,0.95368,3e-05,4.82813]
[1780321396920,57.95,71631.71,0.0,0.95357,3e-05,4.83696]
[1780321398934,57.94,71623.17,0.0,0.95329,3e-05,4.86007]
[1780321402962,57.94,71619.59,0.0,0.95318,3e-05,4.86937]
[1780321403969,57.94,71613.93,0.0,0.95298,3e-05,4.88514]
[1780321404976,57.94,71609.35,0.0,0.95283,3e-05,4.89793]
[1780321409004,57.94,71614.61,0.0,0.953,3e-05,4.88363]
[1780321410011,57.94,71621.15,0.0,0.95322,3e-05,4.86564]
[1780321413033,57.95,71621.26,0.0,0.95325,3e-05,4.86215]
[1780321416053,57.95,71618.19,0.0,0.95314,3e-05,4.87102]
[1780321420247,57.95,71621.07,0.0,0.95324,3e-05,4.86344]
[1780321420470,57.95,71621.07,0.0,0.95324,3e-05,4.86344]
[1780321420483,57.95,71621.07,0.0,0.95324,3e-05,4.86344]
[1780321420723,57.95,71621.07,0.0,0.95324,3e-05,4.86344]
[1780321421972,57.95,71622.73,0.0,0.95329,3e-05,4.85912]
[1780321422096,57.95,71621.38,0.0,0.95324,3e-05,4.86299]
[1780321427131,57.95,71620.26,0.0,0.9532,3e-05,4.86672]
[1780321428138,57.95,71628.37,0.0,0.95347,3e-05,4.84448]
[1780321429145,57.95,71631.53,0.0,0.95358,3e-05,4.83594]
[1780321430840,57.96,71630.06,0.0,0.95352,3e-05,4.84015]
[1780321430893,57.96,71630.06,0.0,0.95352,3e-05,4.84015]
[1780321430980,57.96,71630.06,0.0,0.95352,3e-05,4.84015]
[1780321432166,57.96,71621.42,0.0,0.95323,3e-05,4.86393]
[1780321433173,57.95,71621.46,0.0,0.95324,3e-05,4.86356]
[1780321435187,57.96,71617.02,0.0,0.95308,3e-05,4.87608]
[1780321436194,57.96,71610.5,0.0,0.95286,3e-05,4.89424]
[1780321438209,57.96,71613.96,0.0,0.95298,3e-05,4.88482]
[1780321439215,57.96,71618.88,0.0,0.95314,3e-05,4.8713]
[1780321441229,57.96,71622.7,0.0,0.95327,3e-05,4.861]
[1780321445257,57.96,71607.8,0.0,0.95275,3e-05,4.90277]
[1780321446263,57.96,71605.17,0.0,0.95266,3e-05,4.91014]
[1780321447271,57.96,71596.01,0.0,0.95235,3e-05,4.93569]
[1780321448279,57.96,71594.83,0.0,0.95231,3e-05,4.93899]
[1780321449285,57.96,71588.6,0.0,0.95209,3e-05,4.95639]
[1780321450292,57.96,71575.5,0.0,0.95164,3e-05,4.99307]
[1780321451298,57.96,71578.3,0.0,0.95174,3e-05,4.98513]
[1780321452306,57.96,71584.08,0.0,0.95194,3e-05,4.96886]
[1780321453313,57.96,71588.73,0.0,0.9521,3e-05,4.95582]
[1780321454320,57.96,71592.75,0.0,0.95224,3e-05,4.94458]
[1780321455326,57.96,71598.53,0.0,0.95244,3e-05,4.92846]
[1780321456335,57.96,71595.17,0.0,0.95232,3e-05,4.93785]
[1780321460363,57.96,71598.26,0.0,0.95243,3e-05,4.92931]
[1780321462377,57.96,71591.09,0.0,0.95218,3e-05,4.94936]
[1780321463384,57.96,71588.02,0.0,0.95207,3e-05,4.95793]
[1780321464396,57.96,71559.93,0.0,0.95109,4e-05,5.03683]
[1780321465398,57.96,71551.97,0.0,0.95083,4e-05,5.05817]
[1780321466408,57.95,71551.83,0.0,0.95084,4e-05,5.05705]
[1780321467806,57.94,71548.28,0.0,0.95073,4e-05,5.06559]
[1780321469428,57.93,71534.12,0.0,0.95026,4e-05,5.10335]
[1780321470435,57.93,71540.55,0.0,0.95049,4e-05,5.0849]
[1780321472450,57.93,71549.99,0.0,0.95086,4e-05,5.05422]
[1780321474465,57.93,71552.34,0.0,0.95095,4e-05,5.04744]
[1780321479499,57.93,71551.59,0.0,0.95092,4e-05,5.04924]
[1780321480505,57.93,71538.28,0.0,0.95045,4e-05,5.08693]
[1780321481513,57.93,71536.95,0.0,0.95041,4e-05,5.09058]
[1780321485444,57.92,71539.63,0.0,0.95052,4e-05,5.08148]
[1780321485458,57.92,71539.63,0.0,0.95052,4e-05,5.08148]
[1780321485472,57.92,71539.63,0.0,0.95052,4e-05,5.08148]
[1780321486548,57.91,71533.91,0.0,0.95035,4e-05,5.09538]
[1780321487554,57.9,71524.77,0.0,0.95004,4e-05,5.12003]
[1780321487986,57.9,71524.77,0.0,0.95004,4e-05,5.12003]
[1780321488562,57.9,71520.86,0.0,0.9499,4e-05,5.13103]
[1780321489570,57.9,71515.54,0.0,0.94973,4e-05,5.14429]
[1780321489984,57.9,71515.54,0.0,0.94973,4e-05,5.14429]
[1780321490577,57.89,71508.01,0.0,0.94946,4e-05,5.16569]
[1780321492591,57.89,71511.32,0.0,0.94959,4e-05,5.15567]
[1780321495612,57.89,71498.5,0.0,0.94913,4e-05,5.19183]
[1780321496619,57.89,71492.98,0.0,0.94893,4e-05,5.20746]
[1780321497626,57.89,71484.11,0.0,0.94861,4e-05,5.23281]
[1780321498668,57.88,71482.2,0.0,0.94855,4e-05,5.23798]
[1780321499640,57.88,71494.96,0.0,0.94902,4e-05,5.20089]
[1780321500647,57.88,71504.44,0.0,0.94936,4e-05,5.17347]
[1780321501654,57.88,71514.64,0.0,0.94974,4e-05,5.14356]
[1780321502661,57.88,71520.25,0.0,0.94994,4e-05,5.12737]
[1780321503671,57.88,71535.8,0.0,0.9505,4e-05,5.08316]
[1780321504679,57.88,71533.85,0.0,0.95043,4e-05,5.0888]
[1780321509712,57.88,71537.62,0.0,0.95056,4e-05,5.07851]
[1780321510719,57.88,71543.58,0.0,0.95077,4e-05,5.06168]
[1780321512733,57.88,71548.17,0.0,0.95092,4e-05,5.0489]
[1780321514747,57.89,71539.19,0.0,0.9506,4e-05,5.07466]
[1780321516761,57.89,71537.95,0.0,0.95056,4e-05,5.07844]
[1780321518949,57.89,71539.73,0.0,0.95062,4e-05,5.07348]
[1780321518970,57.89,71539.86,0.0,0.95062,4e-05,5.07321]
[1780321519002,57.89,71539.86,0.0,0.95062,4e-05,5.07321]
[1780321519234,57.89,71539.86,0.0,0.95062,4e-05,5.07321]
[1780321519471,57.89,71539.86,0.0,0.95062,4e-05,5.07321]
[1780321519970,57.89,71541.58,0.0,0.95068,4e-05,5.06843]
[1780321520789,57.89,71546.61,0.0,0.95086,4e-05,5.05427]
[1780321521796,57.89,71566.36,0.0,0.95155,3e-05,4.9986]
[1780321523812,57.9,71570.28,0.0,0.95167,3e-05,4.98918]
[1780321524819,57.9,71580.31,0.0,0.95201,3e-05,4.96128]
[1780321526833,57.9,71574.57,0.0,0.95181,3e-05,4.9779]
[1780321528851,57.9,71565.34,0.0,0.95148,3e-05,5.00441]
[1780321530865,57.9,71572.02,0.0,0.95171,3e-05,4.98612]
[1780321531872,57.91,71584.1,0.0,0.95216,3e-05,4.94886]
[1780321532879,57.91,71590.22,0.0,0.95236,3e-05,4.93202]
[1780321533886,57.91,71594.22,0.0,0.9525,3e-05,4.92118]
[1780321534893,57.91,71597.34,0.0,0.9526,3e-05,4.91319]
[1780321535905,57.91,71600.65,0.0,0.95271,3e-05,4.90398]
[1780321537919,57.91,71604.13,0.0,0.95282,3e-05,4.89516]
[1780321539933,57.91,71610.11,0.0,0.95302,3e-05,4.87876]
[1780321540955,57.92,71620.7,0.0,0.95338,3e-05,4.84961]
[1780321541957,57.92,71624.46,0.0,0.95351,3e-05,4.83941]
[1780321542964,57.92,71613.68,0.0,0.95314,3e-05,4.86935]
[1780321543971,57.92,71606.59,0.0,0.95289,3e-05,4.88912]
[1780321545985,57.92,71606.72,0.0,0.9529,3e-05,4.88895]
[1780321548004,57.92,71601.56,0.0,0.95272,3e-05,4.90345]
[1780321550618,57.92,71602.53,0.0,0.95275,3e-05,4.90083]
[1780321550670,57.92,71602.53,0.0,0.95275,3e-05,4.90083]
[1780321550721,57.92,71602.53,0.0,0.95275,3e-05,4.90083]
[1780321553983,57.92,71602.96,0.0,0.95276,3e-05,4.89987]
[1780321553988,57.92,71603.19,0.0,0.95277,3e-05,4.89939]
[1780321555054,57.92,71606.3,0.0,0.95287,3e-05,4.89084]
[1780321556502,57.92,71606.3,0.0,0.95287,3e-05,4.89084]
[1780321556559,57.92,71606.3,0.0,0.95287,3e-05,4.89084]
[1780321556720,57.92,71606.3,0.0,0.95287,3e-05,4.89084]
[1780321557068,57.92,71600.37,0.0,0.95267,3e-05,4.90748]
[1780321561108,57.92,71590.27,0.0,0.95232,3e-05,4.93585]
[1780321562115,57.92,71591.63,0.0,0.95236,3e-05,4.93207]
[1780321563122,57.92,71584.66,0.0,0.95212,3e-05,4.95155]
[1780321566371,57.92,71586.19,0.0,0.95218,3e-05,4.94726]
[1780321566423,57.92,71586.19,0.0,0.95218,3e-05,4.94726]
[1780321566470,57.92,71586.19,0.0,0.95218,3e-05,4.94726]
[1780321568157,57.92,71596.55,0.0,0.95253,3e-05,4.91836]
[1780321569165,57.92,71600.46,0.0,0.95267,3e-05,4.90752]
[1780321572667,57.92,71601.83,0.0,0.95271,3e-05,4.90385]
[1780321572719,57.92,71601.83,0.0,0.95271,3e-05,4.90385]
[1780321572971,57.92,71601.83,0.0,0.95271,3e-05,4.90385]
[1780321572820,57.92,71597.14,0.0,0.95255,3e-05,4.91696]
[1780321575021,57.92,71597.63,0.0,0.95257,3e-05,4.91565]
[1780321575140,57.92,71597.58,0.0,0.95257,3e-05,4.91583]
[1780321575221,57.92,71597.58,0.0,0.95257,3e-05,4.91583]
[1780321575241,57.93,71598.02,0.0,0.95258,3e-05,4.91466]
[1780321577220,57.93,71601.09,0.0,0.95268,3e-05,4.90623]
[1780321579455,57.93,71601.2,0.0,0.95269,3e-05,4.90599]
[1780321579470,57.93,71601.2,0.0,0.95269,3e-05,4.90599]
[1780321579785,57.93,71601.2,0.0,0.95269,3e-05,4.90599]
[1780321579795,57.93,71604.37,0.0,0.95279,3e-05,4.89726]
[1780321581118,57.93,71606.45,0.0,0.95286,3e-05,4.89157]
[1780321581170,57.93,71606.45,0.0,0.95286,3e-05,4.89157]
[1780321581219,57.93,71606.45,0.0,0.95286,3e-05,4.89157]
[1780321581994,57.93,71606.45,0.0,0.95286,3e-05,4.89157]
[1780321581248,57.93,71606.71,0.0,0.95287,3e-05,4.89094]
[1780321582255,57.93,71620.72,0.0,0.95335,3e-05,4.85227]
[1780321583262,57.93,71623.66,0.0,0.95345,3e-05,4.84432]
[1780321588547,57.93,71624.65,0.0,0.95347,3e-05,4.84227]
[1780321588598,57.93,71624.65,0.0,0.95347,3e-05,4.84227]
[1780321588722,57.93,71624.65,0.0,0.95347,3e-05,4.84227]
[1780321591318,57.93,71614.41,0.0,0.95315,3e-05,4.86765]
[1780321592325,57.93,71620.01,0.0,0.95334,3e-05,4.85231]
[1780321593720,57.93,71620.01,0.0,0.95334,3e-05,4.85231]
[1780321593766,57.93,71620.01,0.0,0.95334,3e-05,4.85231]
[1780321593972,57.93,71620.01,0.0,0.95334,3e-05,4.85231]
[1780321595919,57.94,71621.97,0.0,0.9534,3e-05,4.84722]
[1780321595977,57.94,71621.97,0.0,0.9534,3e-05,4.84722]
[1780321596020,57.94,71623.03,0.0,0.95343,3e-05,4.84462]
[1780321596171,57.94,71623.03,0.0,0.95343,3e-05,4.84462]
[1780321596221,57.94,71623.03,0.0,0.95343,3e-05,4.84462]
[1780321596353,57.94,71622.51,0.0,0.95341,3e-05,4.84606]
[1780321597360,57.94,71615.01,0.0,0.95316,3e-05,4.86692]
[1780321598367,57.94,71601.92,0.0,0.95271,3e-05,4.90332]
[1780321599374,57.94,71596.57,0.0,0.95252,3e-05,4.91826]
[1780321602021,57.94,71599.2,0.0,0.95261,3e-05,4.91098]
[1780321602073,57.94,71598.89,0.0,0.9526,3e-05,4.91189]
[1780321602223,57.94,71598.89,0.0,0.9526,3e-05,4.91189]
[1780321602395,57.94,71595.64,0.0,0.95249,3e-05,4.92098]
[1780321604408,57.94,71590.49,0.0,0.95231,3e-05,4.93541]
[1780321605416,57.94,71586.47,0.0,0.95217,3e-05,4.94664]
[1780321609906,57.94,71586.39,0.0,0.95217,3e-05,4.94684]
[1780321609960,57.94,71586.39,0.0,0.95217,3e-05,4.94684]
[1780321609973,57.94,71586.39,0.0,0.95217,3e-05,4.94684]
[1780321612795,57.94,71573.79,0.0,0.95173,3e-05,4.98203]
[1780321613472,57.94,71576.87,0.0,0.95184,3e-05,4.97332]
[1780321614251,57.94,71576.87,0.0,0.95184,3e-05,4.97332]
[1780321614333,57.94,71576.87,0.0,0.95184,3e-05,4.97332]
[1780321614706,57.94,71576.87,0.0,0.95184,3e-05,4.97332]
[1780321614799,57.94,71582.43,0.0,0.95204,3e-05,4.95768]
[1780321617983,57.94,71584.64,0.0,0.95211,3e-05,4.95143]
[1780321618512,57.94,71589.45,0.0,0.95228,3e-05,4.93794]
[1780321619517,57.94,71594.07,0.0,0.95244,3e-05,4.92506]
[1780321620524,57.94,71608.2,0.0,0.95292,3e-05,4.88581]
[1780321621535,57.94,71612.07,0.0,0.95305,3e-05,4.87518]
[1780321622540,57.94,71615.06,0.0,0.95316,3e-05,4.867]
[1780321623566,57.94,71628.93,0.0,0.95362,3e-05,4.82887]
[1780321624557,57.94,71632.91,0.0,0.95375,3e-05,4.81841]
[1780321625564,57.94,71638.28,0.0,0.95393,3e-05,4.80387]
[1780321627578,57.94,71648.38,0.0,0.95426,3e-05,4.77665]
[1780321628586,57.95,71639.74,0.0,0.95397,3e-05,4.80054]
[1780321629593,57.95,71643.13,0.0,0.95408,3e-05,4.79147]
[1780321631607,57.95,71646.17,0.0,0.95418,3e-05,4.78362]
[1780321632614,57.95,71654.41,0.0,0.95445,3e-05,4.76138]
[1780321633621,57.95,71651.06,0.0,0.95433,3e-05,4.77079]
[1780321636642,57.95,71629.67,0.0,0.95361,3e-05,4.83017]
[1780321637649,57.95,71623.66,0.0,0.9534,3e-05,4.84687]
[1780321641677,57.96,71610.12,0.0,0.95294,3e-05,4.8848]
[1780321642684,57.96,71600.03,0.0,0.95259,3e-05,4.91286]
[1780321643691,57.96,71601.2,0.0,0.95264,3e-05,4.90931]
[1780321645705,57.95,71590.32,0.0,0.95226,3e-05,4.93932]
[1780321646712,57.95,71589.04,0.0,0.95222,3e-05,4.94286]
[1780321648726,57.95,71584.87,0.0,0.95208,3e-05,4.95445]
[1780321649733,57.95,71580.01,0.0,0.95191,3e-05,4.968]
[1780321650740,57.95,71574.32,0.0,0.95171,3e-05,4.98387]
[1780321655058,57.96,71573.74,0.0,0.95172,3e-05,4.98218]
[1780321655110,57.96,71573.74,0.0,0.95172,3e-05,4.98218]
[1780321655219,57.96,71574.14,0.0,0.95173,3e-05,4.98127]
[1780321656255,57.96,71573.48,0.0,0.95171,3e-05,4.98333]
[1780321656783,57.96,71576.42,0.0,0.95181,3e-05,4.97529]
[1780321657971,57.96,71576.42,0.0,0.95181,3e-05,4.97529]
[1780321659501,57.96,71576.82,0.0,0.95181,3e-05,4.97461]
[1780321659522,57.96,71576.82,0.0,0.95181,3e-05,4.97461]
[1780321659951,57.96,71576.82,0.0,0.95181,3e-05,4.97461]
[1780321660006,57.96,71576.82,0.0,0.95181,3e-05,4.97461]
[1780321660097,57.96,71580.14,0.0,0.95192,3e-05,4.96577]
[1780321660221,57.96,71580.14,0.0,0.95192,3e-05,4.96577]
[1780321660812,57.96,71589.48,0.0,0.95225,3e-05,4.93966]
[1780321661558,57.96,71589.48,0.0,0.95225,3e-05,4.93966]
[1780321661610,57.96,71589.48,0.0,0.95225,3e-05,4.93966]
[1780321661719,57.96,71589.48,0.0,0.95225,3e-05,4.93966]
[1780321661819,57.96,71591.4,0.0,0.95231,3e-05,4.93459]
[1780321662826,57.96,71596.88,0.0,0.9525,3e-05,4.91961]
[1780321664840,57.97,71601.27,0.0,0.95264,3e-05,4.90804]
[1780321665879,57.97,71601.27,0.0,0.95264,3e-05,4.90804]
[1780321665978,57.97,71601.27,0.0,0.95264,3e-05,4.90804]
[1780321666115,57.97,71601.27,0.0,0.95264,3e-05,4.90804]
[1780321666076,57.97,71594.78,0.0,0.95241,3e-05,4.92673]
[1780321666220,57.97,71594.78,0.0,0.95241,3e-05,4.92673]
[1780321666686,57.97,71594.78,0.0,0.95241,3e-05,4.92673]
[1780321666726,57.97,71594.78,0.0,0.95241,3e-05,4.92673]
[1780321666737,57.97,71594.78,0.0,0.95241,3e-05,4.92673]
[1780321666853,57.97,71593.83,0.0,0.95238,3e-05,4.92937]
[1780321667244,57.97,71593.83,0.0,0.95238,3e-05,4.92937]
[1780321667409,57.97,71593.83,0.0,0.95238,3e-05,4.92937]
[1780321667861,57.97,71589.56,0.0,0.95222,3e-05,4.94158]
[1780321670635,57.97,71588.18,0.0,0.95217,3e-05,4.94598]
[1780321670670,57.97,71588.18,0.0,0.95217,3e-05,4.94598]
[1780321670882,57.97,71581.75,0.0,0.95194,3e-05,4.96422]
[1780321671208,57.97,71581.75,0.0,0.95194,3e-05,4.96422]
[1780321671889,57.98,71575.62,0.0,0.95173,3e-05,4.98166]
[1780321673637,57.98,71577.64,0.0,0.9518,3e-05,4.97623]
[1780321673719,57.98,71577.64,0.0,0.9518,3e-05,4.97623]
[1780321673962,57.98,71577.64,0.0,0.9518,3e-05,4.97623]
[1780321674019,57.98,71586.06,0.0,0.95209,3e-05,4.95287]
[1780321675917,57.98,71586.73,0.0,0.95211,3e-05,4.95122]
[1780321675980,57.98,71586.73,0.0,0.95211,3e-05,4.95122]
[1780321676016,57.98,71587.68,0.0,0.95214,3e-05,4.94882]
[1780321676357,57.98,71587.68,0.0,0.95214,3e-05,4.94882]
[1780321676470,57.98,71587.68,0.0,0.95214,3e-05,4.94882]
[1780321676924,57.98,71588.74,0.0,0.95217,3e-05,4.94612]
[1780321677931,57.98,71596.55,0.0,0.95244,3e-05,4.92461]
[1780321678927,57.98,71596.55,0.0,0.95244,3e-05,4.92461]
[1780321678971,57.98,71596.55,0.0,0.95244,3e-05,4.92461]
[1780321679072,57.98,71597.42,0.0,0.95246,3e-05,4.92275]
[1780321680965,57.98,71597.15,0.0,0.95245,3e-05,4.92351]
[1780321680970,57.98,71597.15,0.0,0.95245,3e-05,4.92351]
[1780321681017,57.98,71597.15,0.0,0.95245,3e-05,4.92351]
[1780321681111,57.99,71597.13,0.0,0.95244,3e-05,4.92417]
[1780321682343,57.99,71597.1,0.0,0.95244,3e-05,4.92425]
[1780321682470,57.99,71597.1,0.0,0.95244,3e-05,4.92425]
[1780321682677,57.99,71597.1,0.0,0.95244,3e-05,4.92425]
[1780321682901,57.99,71597.1,0.0,0.95244,3e-05,4.92425]
[1780321682953,57.99,71597.1,0.0,0.95244,3e-05,4.92425]
[1780321682970,57.99,71597.1,0.0,0.95244,3e-05,4.92425]
[1780321683002,57.99,71594.23,0.0,0.95234,3e-05,4.93255]
[1780321684980,57.99,71599.97,0.0,0.95253,3e-05,4.91716]
[1780321687802,57.99,71597.22,0.0,0.95243,3e-05,4.92481]
[1780321687809,57.99,71597.22,0.0,0.95243,3e-05,4.92481]
[1780321687972,57.99,71597.22,0.0,0.95243,3e-05,4.92481]
[1780321688073,57.99,71593.93,0.0,0.95232,3e-05,4.93398]
[1780321689022,57.99,71612.28,0.0,0.95295,3e-05,4.88301]
[1780321690019,57.99,71622.14,0.0,0.95328,3e-05,4.85575]
[1780321691025,57.99,71619.2,0.0,0.95318,3e-05,4.86393]
[1780321692033,57.99,71627.55,0.0,0.95347,3e-05,4.84102]
[1780321695054,57.99,71624.66,0.0,0.95336,3e-05,4.84935]
[1780321695355,57.99,71624.66,0.0,0.95336,3e-05,4.84935]
[1780321695407,57.99,71624.66,0.0,0.95336,3e-05,4.84935]
[1780321695469,57.99,71624.66,0.0,0.95336,3e-05,4.84935]
[1780321697081,57.99,71612.42,0.0,0.95294,3e-05,4.88339]
[1780321698084,57.99,71610.73,0.0,0.95289,3e-05,4.88824]
[1780321698411,57.99,71610.73,0.0,0.95289,3e-05,4.88824]
[1780321698463,57.99,71610.73,0.0,0.95289,3e-05,4.88824]
[1780321698469,57.99,71610.73,0.0,0.95289,3e-05,4.88824]
[1780321701105,58.0,71606.77,0.0,0.95275,3e-05,4.89936]
[1780321703142,58.0,71605.59,0.0,0.95271,3e-05,4.90267]
[1780321703220,58.0,71605.83,0.0,0.95272,3e-05,4.90203]
[1780321703251,58.0,71605.83,0.0,0.95272,3e-05,4.90203]
[1780321704126,58.0,71603.65,0.0,0.95264,3e-05,4.90811]
[1780321705133,58.0,71607.97,0.0,0.95279,3e-05,4.89614]
[1780321705351,58.0,71607.97,0.0,0.95279,3e-05,4.89614]
[1780321705468,58.0,71607.97,0.0,0.95279,3e-05,4.89614]
[1780321706140,58.0,71608.85,0.0,0.95282,3e-05,4.89374]
[1780321709161,58.0,71603.99,0.0,0.95265,3e-05,4.90734]
[1780321709220,58.0,71603.99,0.0,0.95265,3e-05,4.90734]
[1780321709251,58.0,71603.99,0.0,0.95265,3e-05,4.90734]
[1780321709734,58.0,71603.99,0.0,0.95265,3e-05,4.90734]
[1780321709970,58.0,71603.99,0.0,0.95265,3e-05,4.90734]
[1780321710168,58.0,71604.25,0.0,0.95266,3e-05,4.90663]
[1780321712182,58.0,71601.43,0.0,0.95259,3e-05,4.91089]
[1780321714197,58.0,71597.37,0.0,0.95245,3e-05,4.92218]
[1780321715203,58.0,71584.13,0.0,0.952,3e-05,4.95911]
[1780321716210,58.0,71565.97,0.0,0.95136,4e-05,5.01003]
[1780321717217,58.0,71564.44,0.0,0.95131,4e-05,5.01442]
[1780321722262,58.0,71563.08,0.0,0.95125,4e-05,5.01893]
[1780321725289,58.0,71566.14,0.0,0.95136,4e-05,5.01072]
[1780321726807,58.0,71574.46,0.0,0.95165,3e-05,4.98749]
[1780321727297,58.0,71575.13,0.0,0.95167,3e-05,4.98579]
[1780321728291,58.0,71575.13,0.0,0.95167,3e-05,4.98579]
[1780321728470,58.0,71575.13,0.0,0.95167,3e-05,4.98579]
[1780321728475,58.0,71575.13,0.0,0.95167,3e-05,4.98579]
[1780321728872,58.0,71575.13,0.0,0.95167,3e-05,4.98579]
[1780321728981,58.0,71575.13,0.0,0.95167,3e-05,4.98579]
[1780321729082,58.0,71573.93,0.0,0.95162,3e-05,4.98934]
[1780321733340,58.01,71570.37,0.0,0.95149,3e-05,5.00022]
[1780321735354,58.01,71580.7,0.0,0.95184,3e-05,4.97158]
[1780321736605,58.01,71580.7,0.0,0.95184,3e-05,4.97158]
[1780321736657,58.01,71580.7,0.0,0.95184,3e-05,4.97158]
[1780321736722,58.01,71580.7,0.0,0.95184,3e-05,4.97158]
[1780321736822,58.01,71578.6,0.0,0.95177,3e-05,4.97767]
[1780321739382,58.01,71567.35,0.0,0.95137,4e-05,5.00985]
[1780321740856,58.01,71567.35,0.0,0.95137,4e-05,5.00985]
[1780321740960,58.01,71567.35,0.0,0.95137,4e-05,5.00985]
[1780321740971,58.01,71567.35,0.0,0.95137,4e-05,5.00985]
[1780321741029,58.01,71565.82,0.0,0.95131,4e-05,5.0143]
[1780321744417,58.02,71545.66,0.0,0.9506,4e-05,5.07179]
[1780321745424,58.02,71538.33,0.0,0.95033,4e-05,5.09265]
[1780321747438,58.02,71534.35,0.0,0.95019,4e-05,5.10399]
[1780321751466,58.02,71524.05,0.0,0.94982,4e-05,5.13332]
[1780321752473,58.02,71515.98,0.0,0.94953,4e-05,5.15636]
[1780321754487,58.01,71511.18,0.0,0.94936,4e-05,5.16996]
[1780321757508,58.01,71505.3,0.0,0.94915,4e-05,5.18655]
[1780321758515,58.01,71512.34,0.0,0.94941,4e-05,5.1662]
[1780321760529,58.01,71508.78,0.0,0.94928,4e-05,5.17625]
[1780321761536,58.01,71523.19,0.0,0.9498,4e-05,5.13485]
[1780321762543,58.01,71530.48,0.0,0.95007,4e-05,5.11401]
[1780321763585,58.01,71530.48,0.0,0.95007,4e-05,5.11401]
[1780321763918,58.01,71530.48,0.0,0.95007,4e-05,5.11401]
[1780321764036,58.01,71520.37,0.0,0.9497,4e-05,5.14288]
[1780321764558,58.01,71522.1,0.0,0.94977,4e-05,5.13789]
[1780321765565,58.01,71538.4,0.0,0.95035,4e-05,5.09138]
[1780321766571,58.01,71547.69,0.0,0.95068,4e-05,5.06505]
[1780321767399,58.01,71547.69,0.0,0.95068,4e-05,5.06505]
[1780321767579,58.01,71549.03,0.0,0.95073,4e-05,5.06134]
[1780321769593,58.01,71545.23,0.0,0.95059,4e-05,5.07228]
[1780321770600,58.01,71538.65,0.0,0.95035,4e-05,5.09103]
[1780321771607,58.01,71533.0,0.0,0.95018,4e-05,5.10347]
[1780321772614,58.01,71526.14,0.0,0.94994,4e-05,5.12304]
[1780321774629,58.01,71520.51,0.0,0.94974,4e-05,5.1391]
[1780321775636,58.01,71513.53,0.0,0.94949,4e-05,5.15906]
[1780321776642,58.01,71510.64,0.0,0.94938,4e-05,5.16728]
[1780321777650,58.01,71506.4,0.0,0.94923,4e-05,5.17938]
[1780321778657,58.01,71499.65,0.0,0.94899,4e-05,5.1987]
[1780321781932,58.01,71502.59,0.0,0.9491,4e-05,5.18987]
[1780321782685,58.01,71506.36,0.0,0.94924,4e-05,5.1789]
[1780321784760,58.01,71508.12,0.0,0.9493,4e-05,5.17375]
[1780321784791,58.01,71508.12,0.0,0.9493,4e-05,5.17375]
[1780321784981,58.01,71508.12,0.0,0.9493,4e-05,5.17375]
[1780321785079,58.01,71508.67,0.0,0.94932,4e-05,5.17207]
[1780321787719,58.01,71522.25,0.0,0.94981,4e-05,5.13291]
[1780321788727,58.01,71527.16,0.0,0.94999,4e-05,5.11887]
[1780321791749,58.01,71523.38,0.0,0.94986,4e-05,5.12964]
[1780321792756,58.01,71530.77,0.0,0.95012,4e-05,5.10853]
[1780321793763,58.01,71538.7,0.0,0.9504,4e-05,5.08598]
[1780321795777,58.01,71535.99,0.0,0.95031,4e-05,5.09378]
[1780321798491,58.01,71535.48,0.0,0.95029,4e-05,5.0953]
[1780321798543,58.01,71535.48,0.0,0.95029,4e-05,5.0953]
[1780321798724,58.01,71535.48,0.0,0.95029,4e-05,5.0953]
[1780321798798,58.01,71533.93,0.0,0.95023,4e-05,5.09974]
[1780321800875,58.01,71539.82,0.0,0.95044,4e-05,5.08302]
[1780321801822,58.01,71553.15,0.0,0.95091,4e-05,5.04527]
[1780321803892,58.01,71547.39,0.0,0.95071,4e-05,5.06173]
[1780321804930,58.01,71550.19,0.0,0.95081,4e-05,5.05388]
[1780321805937,58.01,71558.26,0.0,0.95109,4e-05,5.03108]
[1780321806958,58.01,71567.7,0.0,0.95142,3e-05,5.00472]
[1780321807699,58.01,71567.7,0.0,0.95142,3e-05,5.00472]
[1780321807719,58.01,71567.7,0.0,0.95142,3e-05,5.00472]
[1780321807951,58.01,71571.15,0.0,0.95154,3e-05,4.9952]
[1780321809965,58.01,71580.75,0.0,0.95187,3e-05,4.96867]
[1780321810972,58.01,71587.89,0.0,0.95211,3e-05,4.94896]
[1780321812986,58.02,71587.22,0.0,0.95208,3e-05,4.95138]
[1780321814000,58.02,71583.13,0.0,0.95194,3e-05,4.96309]
[1780321815001,58.02,71577.91,0.0,0.95175,3e-05,4.97795]
[1780321816014,58.02,71581.71,0.0,0.95188,3e-05,4.96754]
[1780321818023,58.02,71587.12,0.0,0.95206,3e-05,4.95292]
[1780321821141,58.02,71584.81,0.0,0.95198,3e-05,4.95992]
[1780321821221,58.02,71584.81,0.0,0.95198,3e-05,4.95992]
[1780321821240,58.03,71581.87,0.0,0.95187,3e-05,4.96841]
[1780321821754,58.03,71581.87,0.0,0.95187,3e-05,4.96841]
[1780321822051,58.03,71586.56,0.0,0.95203,3e-05,4.95555]
[1780321823979,58.03,71587.86,0.0,0.95207,3e-05,4.95219]
[1780321824065,58.03,71596.09,0.0,0.95235,3e-05,4.92953]
[1780321825072,58.03,71595.7,0.0,0.95234,3e-05,4.93093]
[1780321830110,58.04,71601.35,0.0,0.95251,3e-05,4.91677]
[1780321831117,58.04,71597.45,0.0,0.9524,3e-05,4.92433]
[1780321833175,58.04,71596.46,0.0,0.95237,3e-05,4.9274]
[1780321833219,58.04,71596.46,0.0,0.95237,3e-05,4.9274]
[1780321833345,58.04,71596.46,0.0,0.95237,3e-05,4.9274]
[1780321833337,58.04,71597.01,0.0,0.95238,3e-05,4.92619]
[1780321835145,58.04,71604.3,0.0,0.95262,3e-05,4.90658]
[1780321835980,58.04,71604.3,0.0,0.95262,3e-05,4.90658]
[1780321836152,58.05,71618.2,0.0,0.95309,3e-05,4.86845]
[1780321837159,58.05,71617.28,0.0,0.95306,3e-05,4.8714]
[1780321838165,58.05,71610.08,0.0,0.95281,3e-05,4.89142]
[1780321840180,58.05,71608.89,0.0,0.95277,3e-05,4.89484]
[1780321841108,58.05,71608.89,0.0,0.95277,3e-05,4.89484]
[1780321841160,58.05,71608.89,0.0,0.95277,3e-05,4.89484]
[1780321841220,58.05,71608.89,0.0,0.95277,3e-05,4.89484]
[1780321841321,58.05,71607.88,0.0,0.95273,3e-05,4.8977]
[1780321842194,58.05,71602.3,0.0,0.95254,3e-05,4.91323]
[1780321844208,58.05,71597.94,0.0,0.95239,3e-05,4.92539]
[1780321845215,58.05,71604.14,0.0,0.9526,3e-05,4.90817]
[1780321846222,58.05,71608.47,0.0,0.95275,3e-05,4.89619]
[1780321846658,58.05,71608.47,0.0,0.95275,3e-05,4.89619]
[1780321846720,58.05,71608.47,0.0,0.95275,3e-05,4.89619]
[1780321846926,58.05,71608.47,0.0,0.95275,3e-05,4.89619]
[1780321847229,58.05,71606.86,0.0,0.9527,3e-05,4.9007]
[1780321848235,58.05,71599.57,0.0,0.95245,3e-05,4.92099]
[1780321849978,58.05,71598.38,0.0,0.95241,3e-05,4.9243]
[1780321850260,58.05,71594.96,0.0,0.95229,3e-05,4.93382]
[1780321852380,58.05,71594.95,0.0,0.95229,3e-05,4.93381]
[1780321852432,58.05,71594.95,0.0,0.95229,3e-05,4.93381]
[1780321852469,58.05,71594.95,0.0,0.95229,3e-05,4.93381]
[1780321853938,58.05,71595.85,0.0,0.95232,3e-05,4.93129]
[1780321853972,58.05,71595.85,0.0,0.95232,3e-05,4.93129]
[1780321854287,58.05,71603.08,0.0,0.95257,3e-05,4.91118]
[1780321855294,58.05,71589.77,0.0,0.95211,3e-05,4.94824]
[1780321856301,58.05,71586.95,0.0,0.95201,3e-05,4.95607]
[1780321856874,58.05,71586.95,0.0,0.95201,3e-05,4.95607]
[1780321856926,58.05,71586.95,0.0,0.95201,3e-05,4.95607]
[1780321856970,58.05,71586.95,0.0,0.95201,3e-05,4.95607]
[1780321857308,58.05,71585.65,0.0,0.95197,3e-05,4.95965]
[1780321858315,58.05,71588.91,0.0,0.95208,3e-05,4.95049]
[1780321858711,58.05,71588.91,0.0,0.95208,3e-05,4.95049]
[1780321858719,58.05,71588.91,0.0,0.95208,3e-05,4.95049]
[1780321858763,58.05,71588.91,0.0,0.95208,3e-05,4.95049]
[1780321858816,58.05,71588.91,0.0,0.95208,3e-05,4.95049]
[1780321858970,58.05,71588.91,0.0,0.95208,3e-05,4.95049]
[1780321861336,58.05,71596.71,0.0,0.95235,3e-05,4.92864]
[1780321862343,58.05,71601.49,0.0,0.95252,3e-05,4.91534]
[1780321863084,58.05,71601.49,0.0,0.95252,3e-05,4.91534]
[1780321863138,58.05,71601.49,0.0,0.95252,3e-05,4.91534]
[1780321863220,58.05,71601.49,0.0,0.95252,3e-05,4.91534]
[1780321863351,58.05,71602.89,0.0,0.95256,3e-05,4.91147]
[1780321864357,58.05,71606.19,0.0,0.95268,3e-05,4.90233]
[1780321867378,58.05,71612.61,0.0,0.95289,3e-05,4.88466]
[1780321869369,58.05,71613.74,0.0,0.95293,3e-05,4.88158]
[1780321869421,58.05,71613.74,0.0,0.95293,3e-05,4.88158]
[1780321869470,58.05,71613.74,0.0,0.95293,3e-05,4.88158]
[1780321869471,58.05,71616.01,0.0,0.95301,3e-05,4.87537]
[1780321870401,58.05,71627.99,0.0,0.95341,3e-05,4.8424]
[1780321871406,58.05,71630.09,0.0,0.95348,3e-05,4.8367]
[1780321872413,58.05,71632.81,0.0,0.95357,3e-05,4.82936]
[1780321874427,58.05,71630.19,0.0,0.95349,3e-05,4.83648]
[1780321877448,58.05,71621.03,0.0,0.95319,3e-05,4.861]
[1780321878454,58.05,71607.13,0.0,0.95272,3e-05,4.89921]
[1780321879694,58.05,71607.13,0.0,0.95272,3e-05,4.89921]
[1780321879721,58.05,71607.13,0.0,0.95272,3e-05,4.89921]
[1780321880369,58.05,71607.13,0.0,0.95272,3e-05,4.89921]
[1780321880391,58.05,71606.92,0.0,0.95271,3e-05,4.89995]
[1780321880423,58.05,71606.92,0.0,0.95271,3e-05,4.89995]
[1780321880469,58.05,71606.92,0.0,0.95271,3e-05,4.89995]
[1780321880521,58.05,71606.44,0.0,0.95269,3e-05,4.90128]
[1780321881476,58.05,71598.42,0.0,0.95241,3e-05,4.9236]
[1780321883491,58.05,71593.82,0.0,0.95226,3e-05,4.93645]
[1780321886429,58.05,71594.15,0.0,0.95227,3e-05,4.93552]
[1780321886469,58.05,71594.15,0.0,0.95227,3e-05,4.93552]
[1780321886513,58.05,71594.79,0.0,0.95229,3e-05,4.93372]
[1780321888113,58.05,71594.79,0.0,0.95229,3e-05,4.93372]
[1780321888527,58.05,71597.61,0.0,0.95239,3e-05,4.92585]
[1780321889697,58.05,71597.61,0.0,0.95239,3e-05,4.92585]
[1780321889719,58.05,71597.61,0.0,0.95239,3e-05,4.92585]
[1780321890084,58.05,71597.61,0.0,0.95239,3e-05,4.92585]
[1780321890186,58.05,71605.45,0.0,0.95266,3e-05,4.90406]
[1780321891971,58.05,71606.81,0.0,0.9527,3e-05,4.90029]
[1780321892073,58.05,71607.42,0.0,0.95275,3e-05,4.89506]
[1780321892554,58.05,71605.44,0.0,0.95269,3e-05,4.90055]
[1780321894150,58.05,71605.44,0.0,0.95269,3e-05,4.90055]
[1780321894221,58.05,71605.44,0.0,0.95269,3e-05,4.90055]
[1780321894353,58.05,71605.44,0.0,0.95269,3e-05,4.90055]
[1780321894321,58.05,71601.93,0.0,0.95256,3e-05,4.91038]
[1780321895861,58.05,71601.56,0.0,0.95255,3e-05,4.91141]
[1780321895913,58.05,71601.56,0.0,0.95255,3e-05,4.91141]
[1780321895980,58.05,71601.56,0.0,0.95255,3e-05,4.91141]
[1780321896044,58.05,71600.61,0.0,0.95252,3e-05,4.91408]
[1780321897590,58.05,71604.66,0.0,0.95266,3e-05,4.90287]
[1780321898552,58.05,71604.66,0.0,0.95266,3e-05,4.90287]
[1780321898597,58.05,71606.35,0.0,0.95271,3e-05,4.89821]
[1780321899604,58.05,71607.94,0.0,0.95277,3e-05,4.89384]
[1780321900611,58.05,71613.49,0.0,0.95296,3e-05,4.87852]
[1780321903342,58.05,71612.25,0.0,0.95291,3e-05,4.88202]
[1780321903386,58.05,71612.25,0.0,0.95291,3e-05,4.88202]
[1780321902624,58.05,71607.73,0.0,0.95276,3e-05,4.8946]
[1780321903472,58.05,71607.73,0.0,0.95276,3e-05,4.8946]
[1780321903632,58.05,71609.23,0.0,0.95281,3e-05,4.89049]
[1780321904656,58.05,71614.36,0.0,0.95298,3e-05,4.87634]
[1780321905657,58.05,71621.74,0.0,0.95323,3e-05,4.85605]
[1780321906671,58.05,71625.93,0.0,0.95338,3e-05,4.84423]
[1780321907847,58.05,71625.93,0.0,0.95338,3e-05,4.84423]
[1780321907939,58.05,71609.19,0.0,0.95281,3e-05,4.89019]
[1780321909296,58.05,71609.19,0.0,0.95281,3e-05,4.89019]
[1780321909434,58.05,71561.74,0.0,0.95117,4e-05,5.02274]
[1780321909835,58.05,71521.99,0.0,0.94976,4e-05,5.13559]
[1780321910879,58.05,71515.86,0.0,0.94953,4e-05,5.1532]
[1780321912001,58.05,71515.86,0.0,0.94953,4e-05,5.1532]
[1780321912042,58.05,71515.86,0.0,0.94953,4e-05,5.1532]
[1780321912127,58.05,71514.49,0.0,0.94949,4e-05,5.15661]
[1780321912901,58.05,71514.49,0.0,0.94949,4e-05,5.15661]
[1780321912979,58.05,71514.03,0.0,0.94948,4e-05,5.15793]
[1780321913996,58.05,71514.03,0.0,0.94948,4e-05,5.15793]
[1780321914073,58.04,71517.74,0.0,0.94962,4e-05,5.14653]
[1780321915017,58.04,71517.74,0.0,0.94962,4e-05,5.14653]
[1780321915040,58.04,71518.2,0.0,0.94964,4e-05,5.14484]
[1780321915875,58.04,71525.96,0.0,0.94992,4e-05,5.12267]
[1780321916772,58.04,71525.96,0.0,0.94992,4e-05,5.12267]
[1780321916908,58.04,71552.28,0.0,0.95086,4e-05,5.04755]
[1780321917914,58.04,71566.21,0.0,0.95135,4e-05,5.00794]
[1780321919073,58.04,71566.21,0.0,0.95135,4e-05,5.00794]
[1780321919104,58.04,71566.21,0.0,0.95135,4e-05,5.00794]
[1780321919135,58.04,71571.88,0.0,0.95155,3e-05,4.99228]
[1780321920860,58.04,71573.15,0.0,0.95159,3e-05,4.98872]
[1780321920944,58.04,71561.33,0.0,0.95118,4e-05,5.02215]
[1780321921981,58.04,71553.47,0.0,0.9509,4e-05,5.04453]
[1780321922992,58.04,71553.47,0.0,0.9509,4e-05,5.04453]
[1780321923002,58.04,71549.93,0.0,0.95077,4e-05,5.05438]
[1780321924046,58.04,71547.46,0.0,0.95069,4e-05,5.06117]
[1780321925023,58.04,71531.01,0.0,0.95011,4e-05,5.10768]
[1780321926029,58.04,71517.47,0.0,0.94962,4e-05,5.14611]
[1780321927037,58.04,71502.39,0.0,0.94908,4e-05,5.18908]
[1780321928048,58.03,71497.07,0.0,0.94889,4e-05,5.20404]
[1780321929092,58.03,71498.63,0.0,0.94895,4e-05,5.19941]
[1780321932097,58.03,71504.13,0.0,0.94916,4e-05,5.1827]
[1780321936125,58.02,71509.19,0.0,0.94937,4e-05,5.16648]
[1780321938139,58.02,71490.14,0.0,0.94868,4e-05,5.22094]
[1780321939146,58.02,71489.63,0.0,0.94867,4e-05,5.22152]
[1780321940153,58.02,71482.01,0.0,0.9484,4e-05,5.24308]
[1780321941161,58.01,71477.67,0.0,0.94824,4e-05,5.25514]
[1780321943174,58.01,71481.15,0.0,0.94838,4e-05,5.24396]
[1780321944180,58.01,71475.41,0.0,0.94818,4e-05,5.26009]
[1780321945190,58.0,71489.53,0.0,0.9487,4e-05,5.21864]
[1780321946196,58.0,71499.18,0.0,0.94906,4e-05,5.19033]
[1780321947203,58.0,71502.97,0.0,0.94921,4e-05,5.17899]
[1780321948210,58.0,71498.18,0.0,0.94904,4e-05,5.19236]
[1780321949217,58.0,71509.1,0.0,0.94944,4e-05,5.16054]
[1780321950411,58.0,71509.1,0.0,0.94944,4e-05,5.16054]
[1780321950475,57.99,71523.21,0.0,0.94995,4e-05,5.11977]
[1780321951231,57.99,71522.08,0.0,0.94995,4e-05,5.119]
[1780321951581,57.99,71522.08,0.0,0.94995,4e-05,5.119]
[1780321951657,57.99,71522.08,0.0,0.94995,4e-05,5.119]
[1780321952238,57.99,71514.94,0.0,0.94969,4e-05,5.1391]
[1780321954435,57.99,71512.07,0.0,0.9496,4e-05,5.14697]
[1780321954520,57.99,71518.36,0.0,0.94983,4e-05,5.12861]
[1780321956481,57.99,71517.53,0.0,0.9498,4e-05,5.13066]
[1780321957285,57.98,71512.82,0.0,0.94964,4e-05,5.14348]
[1780321958292,57.98,71509.61,0.0,0.94953,4e-05,5.15234]
[1780321960479,57.98,71509.46,0.0,0.94953,4e-05,5.1524]
[1780321960316,57.98,71515.99,0.0,0.94977,4e-05,5.13334]
[1780321962327,57.98,71504.14,0.0,0.94935,4e-05,5.16666]
[1780321963335,57.98,71505.17,0.0,0.94939,4e-05,5.16332]
[1780321964483,57.98,71505.17,0.0,0.94939,4e-05,5.16332]
[1780321967362,57.97,71500.49,0.0,0.94924,4e-05,5.17525]
[1780321968369,57.97,71504.11,0.0,0.94937,4e-05,5.16445]
[1780321971390,57.96,71499.96,0.0,0.94924,4e-05,5.17526]
[1780321972396,57.96,71490.98,0.0,0.94891,4e-05,5.20074]
[1780321973429,57.96,71491.64,0.0,0.94894,4e-05,5.1984]
[1780321978465,57.95,71496.48,0.0,0.94915,4e-05,5.18228]
[1780321981498,57.94,71492.54,0.0,0.94902,4e-05,5.19243]
[1780321982500,57.94,71488.38,0.0,0.94887,4e-05,5.20402]
[1780321983508,57.94,71498.85,0.0,0.94926,4e-05,5.1734]
[1780321984515,57.94,71496.31,0.0,0.94917,4e-05,5.18032]
[1780321986534,57.94,71508.73,0.0,0.94963,4e-05,5.14385]
[1780321987536,57.93,71509.56,0.0,0.94967,4e-05,5.14113]
[1780321988543,57.93,71503.68,0.0,0.94946,4e-05,5.15766]
[1780321989550,57.93,71509.68,0.0,0.94968,4e-05,5.14008]
[1780321991567,57.93,71505.91,0.0,0.94955,4e-05,5.15056]
[1780321992571,57.93,71511.72,0.0,0.94976,4e-05,5.13323]
[1780321993581,57.93,71519.26,0.0,0.95004,4e-05,5.11166]
[1780321995597,57.92,71512.93,0.0,0.94982,4e-05,5.12916]
[1780321996604,57.92,71504.29,0.0,0.94951,4e-05,5.15334]
[1780321997613,57.92,71501.34,0.0,0.94941,4e-05,5.16147]
[1780322002646,57.91,71509.94,0.0,0.94974,4e-05,5.135]
[1780322004665,57.91,71516.6,0.0,0.94999,4e-05,5.11532]
[1780322005672,57.91,71521.85,0.0,0.95018,4e-05,5.10005]
[1780322006678,57.91,71534.18,0.0,0.95062,4e-05,5.0647]
[1780322007686,57.91,71528.32,0.0,0.95042,4e-05,5.08116]
[1780322008698,57.91,71540.21,0.0,0.95084,4e-05,5.04717]
[1780322009704,57.91,71538.84,0.0,0.9508,4e-05,5.05089]
[1780322012412,57.9,71536.42,0.0,0.95075,4e-05,5.05355]
[1780322012727,57.9,71530.32,0.0,0.95053,4e-05,5.07088]
[1780322017762,57.9,71523.78,0.0,0.95031,4e-05,5.08846]
[1780322018769,57.9,71519.08,0.0,0.95015,4e-05,5.10164]
[1780322019776,57.9,71510.31,0.0,0.94983,4e-05,5.12645]
[1780322020783,57.9,71512.27,0.0,0.94991,4e-05,5.12055]
[1780322022797,57.89,71508.12,0.0,0.94977,4e-05,5.13185]
[1780322023804,57.89,71499.16,0.0,0.94945,4e-05,5.15726]
[1780322024811,57.89,71494.91,0.0,0.9493,4e-05,5.16914]
[1780322025818,57.89,71498.4,0.0,0.94943,4e-05,5.15874]
[1780322028839,57.88,71495.32,0.0,0.94933,4e-05,5.16656]
[1780322029846,57.88,71504.51,0.0,0.94966,4e-05,5.1398]
[1780322030853,57.88,71510.62,0.0,0.94989,4e-05,5.12197]
[1780322031860,57.88,71503.29,0.0,0.94963,4e-05,5.1427]
[1780322033956,57.88,71499.42,0.0,0.9495,4e-05,5.15316]
[1780322038909,57.87,71503.51,0.0,0.94966,4e-05,5.13975]
[1780322041930,57.87,71508.89,0.0,0.94987,4e-05,5.1234]
[1780322042938,57.86,71502.93,0.0,0.94966,4e-05,5.1402]
[1780322043945,57.86,71510.99,0.0,0.94995,4e-05,5.11679]
[1780322044955,57.86,71514.61,0.0,0.95009,4e-05,5.10616]
[1780322046966,57.86,71508.48,0.0,0.94987,4e-05,5.12318]
[1780322047973,57.86,71504.32,0.0,0.94973,4e-05,5.13482]
[1780322048980,57.86,71500.98,0.0,0.94961,4e-05,5.14411]
[1780322050994,57.85,71493.86,0.0,0.94936,4e-05,5.16393]
[1780322052001,57.85,71489.38,0.0,0.9492,4e-05,5.17649]
[1780322054014,57.85,71481.63,0.0,0.94893,4e-05,5.19812]
[1780322057055,57.85,71484.63,0.0,0.94905,4e-05,5.18823]
[1780322058055,57.84,71497.36,0.0,0.94952,4e-05,5.15116]
[1780322059063,57.84,71505.91,0.0,0.94983,4e-05,5.12629]
[1780322060069,57.84,71499.16,0.0,0.94959,4e-05,5.14538]
[1780322061076,57.84,71493.71,0.0,0.9494,4e-05,5.16074]
[1780322064098,57.84,71485.86,0.0,0.94912,4e-05,5.18233]
[1780322069133,57.83,71488.01,0.0,0.94923,4e-05,5.17427]
[1780322070140,57.83,71484.29,0.0,0.94909,4e-05,5.18465]
[1780322071147,57.82,71479.25,0.0,0.94895,4e-05,5.19513]
[1780322072154,57.82,71476.11,0.0,0.94884,4e-05,5.20382]
[1780322073161,57.82,71485.44,0.0,0.94918,4e-05,5.17645]
[1780322074168,57.82,71487.4,0.0,0.94926,4e-05,5.17044]
[1780322077189,57.81,71496.19,0.0,0.94959,4e-05,5.1441]
[1780322078196,57.81,71493.2,0.0,0.94949,4e-05,5.15239]
[1780322079203,57.81,71489.53,0.0,0.94936,4e-05,5.16264]
[1780322080210,57.81,71483.1,0.0,0.94913,4e-05,5.18086]
[1780322082224,57.81,71486.74,0.0,0.94927,4e-05,5.16966]
[1780322083231,57.81,71490.09,0.0,0.9494,4e-05,5.15965]
[1780322085246,57.8,71493.8,0.0,0.94954,4e-05,5.1483]
[1780322086253,57.8,71502.71,0.0,0.94986,4e-05,5.12239]
[1780322087260,57.8,71497.29,0.0,0.94967,4e-05,5.13764]
[1780322088267,57.8,71494.63,0.0,0.94958,4e-05,5.14501]
[1780322090076,57.8,71492.84,0.0,0.94952,4e-05,5.14987]
[1780322090229,57.8,71492.84,0.0,0.94952,4e-05,5.14987]
[1780322090883,57.8,71492.69,0.0,0.94952,4e-05,5.15]
[1780322090933,57.8,71492.69,0.0,0.94952,4e-05,5.15]
[1780322090971,57.8,71492.69,0.0,0.94952,4e-05,5.15]
[1780322091288,57.8,71493.34,0.0,0.94954,4e-05,5.14781]
[1780322092295,57.79,71500.44,0.0,0.9498,4e-05,5.1271]
[1780322093302,57.79,71503.63,0.0,0.94992,4e-05,5.11764]
[1780322095316,57.79,71503.18,0.0,0.94991,4e-05,5.11839]
[1780322099344,57.79,71496.9,0.0,0.9497,4e-05,5.13535]
[1780322101371,57.78,71486.14,0.0,0.94932,4e-05,5.16575]
[1780322103389,57.78,71490.09,0.0,0.94947,4e-05,5.15372]
[1780322106447,57.78,71489.07,0.0,0.94944,4e-05,5.156]
[1780322106472,57.78,71489.07,0.0,0.94944,4e-05,5.156]
[1780322106480,57.78,71489.07,0.0,0.94944,4e-05,5.156]
[1780322106499,57.78,71489.07,0.0,0.94944,4e-05,5.156]
[1780322106528,57.78,71489.07,0.0,0.94944,4e-05,5.156]
[1780322106719,57.78,71489.07,0.0,0.94944,4e-05,5.156]
[1780322106723,57.78,71489.24,0.0,0.94945,4e-05,5.15485]
[1780322107978,57.78,71488.71,0.0,0.94943,4e-05,5.15638]
[1780322108219,57.78,71488.71,0.0,0.94943,4e-05,5.15638]
[1780322108424,57.77,71491.09,0.0,0.94953,4e-05,5.14887]
[1780322111495,57.77,71481.61,0.0,0.94919,4e-05,5.17558]
[1780322112455,57.77,71482.87,0.0,0.94925,4e-05,5.17127]
[1780322113462,57.77,71486.17,0.0,0.94937,4e-05,5.16139]
[1780322114469,57.77,71478.53,0.0,0.94909,4e-05,5.18345]
[1780322115484,57.76,71474.49,0.0,0.94895,4e-05,5.19442]
[1780322116487,57.76,71452.24,0.0,0.94813,4e-05,5.259]
[1780322117494,57.76,71451.29,0.0,0.9481,4e-05,5.26158]
[1780322117863,57.76,71451.29,0.0,0.9481,4e-05,5.26158]
[1780322118450,57.76,71451.29,0.0,0.9481,4e-05,5.26158]
[1780322118674,57.76,71431.81,0.0,0.94737,4e-05,5.31863]
[1780322119413,57.76,71431.81,0.0,0.94737,4e-05,5.31863]
[1780322119548,57.76,71355.92,0.0,0.94446,4e-05,5.54432]
[1780322120569,57.76,71322.41,0.0,0.94314,4e-05,5.64561]
[1780322121600,57.69,71305.93,0.0,0.94268,4e-05,5.67986]
[1780322122181,57.69,71305.93,0.0,0.94268,4e-05,5.67986]
[1780322122585,57.69,71286.39,0.0,0.94189,4e-05,5.73991]
[1780322122944,57.69,71286.39,0.0,0.94189,4e-05,5.73991]
[1780322122997,57.69,71286.39,0.0,0.94189,4e-05,5.73991]
[1780322123605,57.69,71305.02,0.0,0.94266,4e-05,5.68152]
[1780322124616,57.68,71333.78,0.0,0.94382,4e-05,5.59295]
[1780322125626,57.68,71332.34,0.0,0.94377,4e-05,5.59691]
[1780322126068,57.68,71332.34,0.0,0.94377,4e-05,5.59691]
[1780322126537,57.68,71332.34,0.0,0.94377,4e-05,5.59691]
[1780322128229,57.68,71326.89,0.0,0.94357,4e-05,5.61234]
[1780322128645,57.67,71315.58,0.0,0.94312,4e-05,5.64606]
[1780322129659,57.67,71327.78,0.0,0.94362,4e-05,5.60809]
[1780322129936,57.67,71327.78,0.0,0.94362,4e-05,5.60809]
[1780322130666,57.67,71307.76,0.0,0.94283,4e-05,5.66851]
[1780322130876,57.67,71307.76,0.0,0.94283,4e-05,5.66851]
[1780322131676,57.66,71318.47,0.0,0.9433,4e-05,5.6311]
[1780322132682,57.66,71357.46,0.0,0.94486,4e-05,5.5122]
[1780322133688,57.66,71362.35,0.0,0.94505,4e-05,5.49712]
[1780322134245,57.66,71362.35,0.0,0.94505,4e-05,5.49712]
[1780322134625,57.66,71362.35,0.0,0.94505,4e-05,5.49712]
[1780322135708,57.66,71376.12,0.0,0.94559,4e-05,5.45517]
[1780322136715,57.65,71394.78,0.0,0.94632,4e-05,5.39904]
[1780322137722,57.65,71399.16,0.0,0.94649,4e-05,5.38563]
[1780322138486,57.65,71399.16,0.0,0.94649,4e-05,5.38563]
[1780322138744,57.65,71410.64,0.0,0.94693,4e-05,5.35125]
[1780322139112,57.65,71410.64,0.0,0.94693,4e-05,5.35125]
[1780322139737,57.65,71426.88,0.0,0.94755,4e-05,5.30275]
[1780322140744,57.65,71411.94,0.0,0.947,4e-05,5.34623]
[1780322141751,57.64,71411.32,0.0,0.94698,4e-05,5.34745]
[1780322142661,57.64,71411.32,0.0,0.94698,4e-05,5.34745]
[1780322142763,57.64,71403.63,0.0,0.94669,4e-05,5.36968]
[1780322144781,57.64,71408.29,0.0,0.94688,4e-05,5.35517]
[1780322146699,57.64,71409.64,0.0,0.94694,4e-05,5.35055]
[1780322146798,57.63,71404.93,0.0,0.94677,4e-05,5.36396]
[1780322147804,57.63,71414.03,0.0,0.94712,4e-05,5.3365]
[1780322148745,57.63,71414.03,0.0,0.94712,4e-05,5.3365]
[1780322148812,57.63,71419.33,0.0,0.94732,4e-05,5.32057]
[1780322149825,57.63,71407.7,0.0,0.94689,4e-05,5.35463]
[1780322150744,57.63,71407.7,0.0,0.94689,4e-05,5.35463]
[1780322150833,57.63,71410.99,0.0,0.94702,4e-05,5.34458]
[1780322151636,57.63,71410.99,0.0,0.94702,4e-05,5.34458]
[1780322151844,57.63,71408.74,0.0,0.94693,4e-05,5.35091]
[1780322152307,57.63,71408.74,0.0,0.94693,4e-05,5.35091]
[1780322152862,57.62,71417.05,0.0,0.94725,4e-05,5.32605]
[1780322152989,57.62,71417.05,0.0,0.94725,4e-05,5.32605]
[1780322153868,57.62,71426.27,0.0,0.9476,4e-05,5.29862]
[1780322155716,57.62,71426.27,0.0,0.9476,4e-05,5.29862]
[1780322155758,57.62,71440.29,0.0,0.94813,4e-05,5.2571]
[1780322155883,57.62,71451.92,0.0,0.94856,4e-05,5.22316]
[1780322156891,57.62,71453.19,0.0,0.94861,4e-05,5.21935]
[1780322158905,57.62,71445.57,0.0,0.94833,4e-05,5.24136]
[1780322160502,57.62,71445.57,0.0,0.94833,4e-05,5.24136]
[1780322160550,57.62,71442.35,0.0,0.94821,4e-05,5.25062]
[1780322160923,57.62,71433.49,0.0,0.94789,4e-05,5.2764]
[1780322161931,57.62,71412.4,0.0,0.9471,4e-05,5.33826]
[1780322162937,57.62,71407.85,0.0,0.94693,4e-05,5.3514]
[1780322164792,57.62,71407.85,0.0,0.94693,4e-05,5.3514]
[1780322164818,57.61,71409.66,0.0,0.947,4e-05,5.34542]
[1780322164952,57.61,71396.11,0.0,0.94649,4e-05,5.38556]
[1780322165958,57.61,71378.64,0.0,0.94582,4e-05,5.43722]
[1780322166965,57.61,71382.86,0.0,0.94599,4e-05,5.42416]
[1780322168042,57.61,71382.86,0.0,0.94599,4e-05,5.42416]
[1780322168181,57.61,71382.86,0.0,0.94599,4e-05,5.42416]
[1780322168836,57.61,71382.86,0.0,0.94599,4e-05,5.42416]
[1780322168859,57.61,71386.28,0.0,0.94612,4e-05,5.4138]
[1780322168979,57.61,71383.25,0.0,0.94601,4e-05,5.42284]
[1780322170993,57.61,71380.22,0.0,0.94589,4e-05,5.4317]
[1780322172000,57.61,71371.51,0.0,0.94556,4e-05,5.45764]
[1780322173007,57.61,71367.82,0.0,0.94542,4e-05,5.46856]
[1780322176034,57.61,71376.61,0.0,0.94576,4e-05,5.44173]
[1780322177902,57.61,71376.61,0.0,0.94576,4e-05,5.44173]
[1780322177064,57.61,71382.38,0.0,0.94599,4e-05,5.42438]
[1780322178609,57.61,71382.38,0.0,0.94599,4e-05,5.42438]
[1780322178636,57.61,71382.38,0.0,0.94599,4e-05,5.42438]
[1780322178650,57.6,71401.02,0.0,0.94671,4e-05,5.36851]
[1780322179088,57.6,71417.94,0.0,0.94735,4e-05,5.3185]
[1780322181201,57.6,71413.14,0.0,0.94717,4e-05,5.33231]
[1780322182186,57.6,71413.14,0.0,0.94717,4e-05,5.33231]
[1780322182341,57.6,71399.64,0.0,0.94666,4e-05,5.37199]
[1780322183268,57.6,71391.63,0.0,0.94636,4e-05,5.39578]
[1780322183993,57.6,71391.63,0.0,0.94636,4e-05,5.39578]
[1780322184223,57.6,71391.63,0.0,0.94636,4e-05,5.39578]
[1780322184304,57.6,71386.94,0.0,0.94618,4e-05,5.40945]
[1780322185285,57.6,71385.96,0.0,0.94615,4e-05,5.41192]
[1780322186292,57.6,71389.54,0.0,0.94629,4e-05,5.4012]
[1780322187992,57.6,71392.05,0.0,0.94638,4e-05,5.39369]
[1780322190360,57.6,71392.07,0.0,0.94639,4e-05,5.39324]
[1780322190602,57.6,71383.98,0.0,0.94608,4e-05,5.4173]
[1780322191403,57.6,71349.59,0.0,0.94478,4e-05,5.51663]
[1780322192415,57.59,71351.68,0.0,0.94486,4e-05,5.51006]
[1780322194044,57.59,71348.01,0.0,0.94472,4e-05,5.52091]
[1780322194459,57.59,71348.01,0.0,0.94472,4e-05,5.52091]
[1780322194524,57.59,71358.36,0.0,0.94513,4e-05,5.48974]
[1780322195454,57.59,71372.28,0.0,0.94567,4e-05,5.44758]
[1780322196452,57.59,71373.05,0.0,0.9457,4e-05,5.44517]
[1780322198470,57.59,71382.85,0.0,0.94608,4e-05,5.4157]
[1780322199477,57.59,71389.07,0.0,0.94632,4e-05,5.39711]
[1780322201491,57.59,71390.53,0.0,0.94638,4e-05,5.39273]
[1780322204512,57.59,71397.56,0.0,0.94665,4e-05,5.37178]
[1780322205523,57.59,71410.72,0.0,0.94715,4e-05,5.33284]
[1780322206528,57.59,71416.59,0.0,0.94737,4e-05,5.3156]
[1780322208542,57.59,71411.76,0.0,0.94718,4e-05,5.33006]
[1780322209549,57.59,71405.85,0.0,0.94696,4e-05,5.3476]
[1780322214584,57.59,71406.37,0.0,0.94698,4e-05,5.34597]
[1780322215591,57.59,71400.45,0.0,0.94676,4e-05,5.36355]
[1780322216598,57.59,71396.76,0.0,0.94661,4e-05,5.37451]
[1780322217605,57.59,71391.0,0.0,0.94639,4e-05,5.39161]
[1780322218612,57.59,71366.61,0.0,0.94545,4e-05,5.4644]
[1780322219622,57.59,71362.15,0.0,0.94528,4e-05,5.47763]
[1780322220822,57.59,71362.15,0.0,0.94528,4e-05,5.47763]
[1780322220841,57.59,71357.32,0.0,0.9451,4e-05,5.49197]
[1780322221579,57.59,71357.32,0.0,0.9451,4e-05,5.49197]
[1780322221844,57.59,71357.32,0.0,0.9451,4e-05,5.49197]
[1780322222014,57.59,71357.32,0.0,0.9451,4e-05,5.49197]
[1780322222017,57.59,71326.32,0.0,0.94388,4e-05,5.58549]
[1780322222647,57.58,71338.41,0.0,0.94437,4e-05,5.54751]
[1780322223655,57.58,71339.13,0.0,0.9444,4e-05,5.54527]
[1780322224869,57.58,71339.13,0.0,0.9444,4e-05,5.54527]
[1780322224886,57.58,71348.74,0.0,0.94478,4e-05,5.51617]
[1780322225668,57.58,71359.7,0.0,0.94521,4e-05,5.48294]
[1780322226675,57.58,71355.82,0.0,0.94507,4e-05,5.49442]
[1780322227682,57.58,71344.99,0.0,0.94464,4e-05,5.52687]
[1780322228689,57.58,71336.01,0.0,0.94429,4e-05,5.55377]
[1780322229696,57.58,71334.98,0.0,0.94426,4e-05,5.55659]
[1780322231710,57.58,71340.05,0.0,0.94446,4e-05,5.54063]
[1780322232717,57.57,71331.65,0.0,0.94414,4e-05,5.56579]
[1780322233724,57.57,71329.9,0.0,0.94407,4e-05,5.57078]
[1780322234732,57.57,71317.1,0.0,0.94357,4e-05,5.60938]
[1780322235739,57.56,71313.61,0.0,0.94348,4e-05,5.61612]
[1780322237753,57.52,71320.93,0.0,0.94387,4e-05,5.58606]
[1780322238760,57.52,71334.8,0.0,0.94442,4e-05,5.5436]
[1780322239771,57.52,71336.88,0.0,0.94451,4e-05,5.53703]
[1780322241784,57.52,71340.88,0.0,0.94467,4e-05,5.5244]
[1780322243798,57.52,71337.05,0.0,0.94453,4e-05,5.53549]
[1780322246820,57.51,71352.54,0.0,0.94514,4e-05,5.48794]
[1780322247826,57.51,71355.99,0.0,0.94528,4e-05,5.47737]
[1780322249840,57.51,71350.74,0.0,0.94508,4e-05,5.49281]
[1780322250847,57.51,71344.09,0.0,0.94482,4e-05,5.51266]
[1780322251854,57.51,71336.92,0.0,0.94458,4e-05,5.53029]
[1780322252861,57.51,71340.0,0.0,0.9447,4e-05,5.5207]
[1780322256889,57.5,71346.88,0.0,0.94499,4e-05,5.49894]
[1780322258903,57.5,71348.53,0.0,0.94506,4e-05,5.49356]
[1780322263940,57.5,71344.7,0.0,0.94492,4e-05,5.5041]
[1780322264947,57.5,71331.45,0.0,0.9444,4e-05,5.54395]
[1780322265954,57.49,71317.44,0.0,0.94385,4e-05,5.58622]
[1780322267968,57.49,71319.4,0.0,0.94393,4e-05,5.57962]
[1780322268975,57.49,71312.03,0.0,0.94364,4e-05,5.60173]
[1780322271002,57.47,71304.11,0.0,0.94338,4e-05,5.62186]
[1780322273020,57.47,71296.13,0.0,0.94307,4e-05,5.64553]
[1780322274027,57.47,71291.35,0.0,0.94288,4e-05,5.65977]
[1780322276043,57.46,71296.36,0.0,0.94309,4e-05,5.64349]
[1780322278055,57.46,71299.64,0.0,0.94324,4e-05,5.63254]
[1780322279062,57.46,71295.3,0.0,0.94307,4e-05,5.64541]
[1780322282083,57.45,71305.74,0.0,0.9435,4e-05,5.61214]
[1780322284097,57.45,71320.5,0.0,0.9441,4e-05,5.56633]
[1780322285104,57.43,71325.61,0.0,0.94436,4e-05,5.54694]
[1780322286111,57.43,71327.65,0.0,0.94444,4e-05,5.54044]
[1780322287117,57.43,71322.33,0.0,0.94423,4e-05,5.55631]
[1780322288125,57.43,71308.02,0.0,0.94367,4e-05,5.59963]
[1780322289147,57.43,71301.86,0.0,0.94342,4e-05,5.61815]
[1780322290139,57.43,71307.33,0.0,0.94365,4e-05,5.60107]
[1780322291146,57.43,71315.16,0.0,0.94397,4e-05,5.5768]
[1780322293160,57.42,71315.83,0.0,0.944,4e-05,5.57407]
[1780322294472,57.42,71315.83,0.0,0.944,4e-05,5.57407]
[1780322294530,57.42,71326.73,0.0,0.94444,4e-05,5.54031]
[1780322295467,57.42,71326.73,0.0,0.94444,4e-05,5.54031]
[1780322295488,57.42,71391.85,0.0,0.94697,4e-05,5.34467]
[1780322296220,57.42,71499.66,0.0,0.95095,4e-05,5.03078]
[1780322297829,57.42,71499.66,0.0,0.95095,4e-05,5.03078]
[1780322297928,57.43,71586.13,0.0,0.95394,3e-05,4.78905]
[1780322298653,57.43,71586.13,0.0,0.95394,3e-05,4.78905]
[1780322298735,57.44,71719.54,0.0,0.95826,3e-05,4.43201]
[1780322299462,57.44,71719.54,0.0,0.95826,3e-05,4.43201]
[1780322299494,57.47,71815.93,0.0,0.96109,3e-05,4.19178]
[1780322300523,57.47,71815.93,0.0,0.96109,3e-05,4.19178]
[1780322300547,57.47,71885.34,0.0,0.96309,3e-05,4.01889]
[1780322301316,57.52,71770.38,0.0,0.95961,3e-05,4.31796]
[1780322302690,57.52,71770.38,0.0,0.95961,3e-05,4.31796]
[1780322302879,57.52,71770.38,0.0,0.95961,3e-05,4.31796]
[1780322302972,57.52,71699.2,0.0,0.95739,3e-05,4.50451]
[1780322303327,57.52,71681.72,0.0,0.95683,3e-05,4.55118]
[1780322304334,57.52,71714.91,0.0,0.95789,3e-05,4.46326]
[1780322305341,57.52,71692.33,0.0,0.95717,3e-05,4.52302]
[1780322306348,57.52,71634.46,0.0,0.95529,3e-05,4.67921]
[1780322307354,57.52,71594.62,0.0,0.95395,3e-05,4.78845]
[1780322308362,57.52,71572.1,0.0,0.95319,3e-05,4.851]
[1780322309369,57.53,71578.24,0.0,0.95339,3e-05,4.83405]
[1780322310681,57.53,71578.24,0.0,0.95339,3e-05,4.83405]
[1780322310933,57.53,71578.24,0.0,0.95339,3e-05,4.83405]
[1780322310946,57.53,71563.31,0.0,0.95288,3e-05,4.87579]
[1780322311710,57.53,71563.31,0.0,0.95288,3e-05,4.87579]
[1780322311741,57.53,71560.53,0.0,0.95281,3e-05,4.88003]
[1780322312391,57.53,71556.5,0.0,0.95268,3e-05,4.89128]
[1780322313838,57.53,71556.5,0.0,0.95268,3e-05,4.89128]
[1780322313943,57.53,71546.26,0.0,0.95232,3e-05,4.92034]
[1780322314850,57.53,71546.26,0.0,0.95232,3e-05,4.92034]
[1780322314876,57.53,71558.15,0.0,0.95273,3e-05,4.88729]
[1780322315414,57.53,71558.15,0.0,0.95273,3e-05,4.88729]
[1780322315417,57.53,71606.12,0.0,0.95436,3e-05,4.75429]
[1780322316424,57.53,71583.02,0.0,0.95358,3e-05,4.8182]
[1780322317435,57.53,71608.95,0.0,0.95445,3e-05,4.74677]
[1780322318726,57.53,71608.95,0.0,0.95445,3e-05,4.74677]
[1780322318969,57.53,71608.95,0.0,0.95445,3e-05,4.74677]
[1780322318984,57.53,71606.87,0.0,0.95438,3e-05,4.75306]
[1780322320807,57.54,71602.87,0.0,0.95423,3e-05,4.76464]
[1780322320852,57.54,71616.37,0.0,0.95468,3e-05,4.72784]
[1780322321463,57.54,71620.32,0.0,0.95481,3e-05,4.71736]
[1780322322732,57.54,71620.32,0.0,0.95481,3e-05,4.71736]
[1780322322931,57.54,71620.32,0.0,0.95481,3e-05,4.71736]
[1780322322998,57.54,71610.29,0.0,0.95447,3e-05,4.74547]
[1780322323525,57.54,71608.78,0.0,0.95441,3e-05,4.75021]
[1780322326591,57.55,71610.84,0.0,0.95447,3e-05,4.74572]
[1780322326832,57.55,71610.84,0.0,0.95447,3e-05,4.74572]
[1780322327216,57.55,71610.84,0.0,0.95447,3e-05,4.74572]
[1780322327224,57.55,71618.02,0.0,0.9547,3e-05,4.72665]
[1780322327400,57.55,71618.02,0.0,0.9547,3e-05,4.72665]
[1780322327870,57.55,71618.02,0.0,0.9547,3e-05,4.72665]
[1780322327878,57.55,71640.2,0.0,0.95543,3e-05,4.66686]
[1780322328319,57.55,71640.2,0.0,0.95543,3e-05,4.66686]
[1780322328386,57.55,71640.2,0.0,0.95543,3e-05,4.66686]
[1780322328627,57.55,71640.2,0.0,0.95543,3e-05,4.66686]
[1780322328698,57.56,71632.83,0.0,0.95518,3e-05,4.68762]
[1780322329524,57.56,71627.62,0.0,0.95499,3e-05,4.70251]
[1780322330828,57.56,71627.62,0.0,0.95499,3e-05,4.70251]
[1780322330932,57.56,71622.46,0.0,0.95482,3e-05,4.71696]
[1780322331924,57.56,71622.46,0.0,0.95482,3e-05,4.71696]
[1780322331929,57.56,71597.56,0.0,0.95398,3e-05,4.78596]
[1780322332546,57.57,71602.48,0.0,0.95413,3e-05,4.77295]
[1780322333809,57.57,71602.48,0.0,0.95413,3e-05,4.77295]
[1780322333828,57.57,71602.48,0.0,0.95413,3e-05,4.77295]
[1780322333870,57.57,71591.51,0.0,0.95376,3e-05,4.80378]
[1780322334759,57.57,71591.51,0.0,0.95376,3e-05,4.80378]
[1780322334879,57.57,71591.51,0.0,0.95376,3e-05,4.80378]
[1780322334883,57.57,71590.32,0.0,0.95371,3e-05,4.80758]
[1780322335588,57.57,71578.37,0.0,0.9533,3e-05,4.84122]
[1780322336595,57.58,71548.95,0.0,0.95228,3e-05,4.92386]
[1780322337602,57.58,71536.5,0.0,0.95184,4e-05,4.95892]
[1780322338784,57.58,71536.5,0.0,0.95184,4e-05,4.95892]
[1780322338921,57.58,71536.5,0.0,0.95184,4e-05,4.95892]
[1780322338977,57.58,71533.66,0.0,0.95174,4e-05,4.9669]
[1780322340631,57.58,71526.93,0.0,0.95151,4e-05,4.98582]
[1780322341837,57.58,71526.93,0.0,0.95151,4e-05,4.98582]
[1780322341859,57.58,71526.93,0.0,0.95151,4e-05,4.98582]
[1780322341886,57.57,71546.94,0.0,0.95221,3e-05,4.92929]
[1780322342933,57.57,71546.94,0.0,0.95221,3e-05,4.92929]
[1780322343213,57.57,71546.94,0.0,0.95221,3e-05,4.92929]
[1780322342977,57.57,71545.54,0.0,0.95216,3e-05,4.93323]
[1780322343667,57.57,71547.6,0.0,0.95223,3e-05,4.92744]
[1780322345676,57.57,71532.15,0.0,0.95169,4e-05,4.97101]
[1780322346856,57.57,71532.15,0.0,0.95169,4e-05,4.97101]
[1780322347073,57.57,71532.15,0.0,0.95169,4e-05,4.97101]
[1780322347145,57.57,71523.96,0.0,0.9514,4e-05,4.99414]
[1780322347691,57.57,71529.5,0.0,0.9516,4e-05,4.97836]
[1780322348706,57.57,71525.49,0.0,0.95146,4e-05,4.98965]
[1780322349709,57.57,71530.36,0.0,0.95163,4e-05,4.97578]
[1780322350830,57.57,71530.36,0.0,0.95163,4e-05,4.97578]
[1780322350986,57.57,71530.36,0.0,0.95163,4e-05,4.97578]
[1780322351020,57.57,71537.51,0.0,0.95188,4e-05,4.95553]
[1780322352524,57.57,71537.55,0.0,0.95188,4e-05,4.95539]
[1780322352577,57.57,71537.55,0.0,0.95188,4e-05,4.95539]
[1780322354862,57.57,71539.82,0.0,0.95196,4e-05,4.94895]
[1780322355000,57.57,71539.82,0.0,0.95196,4e-05,4.94895]
[1780322355052,57.57,71561.77,0.0,0.95273,3e-05,4.88732]
[1780322355755,57.57,71568.81,0.0,0.95297,3e-05,4.86776]
[1780322357730,57.57,71565.38,0.0,0.95285,3e-05,4.87745]
[1780322357814,57.57,71565.38,0.0,0.95285,3e-05,4.87745]
[1780322358960,57.57,71568.6,0.0,0.95296,3e-05,4.86857]
[1780322358977,57.57,71563.48,0.0,0.95278,3e-05,4.88298]
[1780322359344,57.57,71563.48,0.0,0.95278,3e-05,4.88298]
[1780322359785,57.58,71547.93,0.0,0.95224,3e-05,4.92664]
[1780322360792,57.58,71557.43,0.0,0.95257,3e-05,4.90002]
[1780322361799,57.58,71562.23,0.0,0.95274,3e-05,4.88666]
[1780322362931,57.58,71562.23,0.0,0.95274,3e-05,4.88666]
[1780322363070,57.58,71562.23,0.0,0.95274,3e-05,4.88666]
[1780322363175,57.58,71570.68,0.0,0.95303,3e-05,4.86316]
[1780322363813,57.58,71575.78,0.0,0.9532,3e-05,4.8491]
[1780322364820,57.58,71579.62,0.0,0.95333,3e-05,4.83858]
[1780322365827,57.58,71593.5,0.0,0.9538,3e-05,4.8003]
[1780322366971,57.58,71593.5,0.0,0.9538,3e-05,4.8003]
[1780322367017,57.58,71603.4,0.0,0.95413,3e-05,4.77324]
[1780322368132,57.58,71603.4,0.0,0.95413,3e-05,4.77324]
[1780322368200,57.58,71619.82,0.0,0.95468,3e-05,4.72819]
[1780322368852,57.58,71620.16,0.0,0.95469,3e-05,4.72753]
[1780322369862,57.58,71607.32,0.0,0.95426,3e-05,4.7631]
[1780322370871,57.58,71618.81,0.0,0.95464,3e-05,4.73159]
[1780322373475,57.59,71618.84,0.0,0.95466,3e-05,4.72903]
[1780322373497,57.59,71618.84,0.0,0.95466,3e-05,4.72903]
[1780322373932,57.59,71624.19,0.0,0.95483,3e-05,4.71477]
[1780322374939,57.59,71636.11,0.0,0.95523,3e-05,4.68268]
[1780322375946,57.59,71636.97,0.0,0.95525,3e-05,4.68078]
[1780322378669,57.6,71635.57,0.0,0.95519,3e-05,4.68548]
[1780322378753,57.6,71635.57,0.0,0.95519,3e-05,4.68548]
[1780322378969,57.6,71630.93,0.0,0.95503,3e-05,4.69854]
[1780322379976,57.6,71626.05,0.0,0.95487,3e-05,4.71225]
[1780322381095,57.6,71626.05,0.0,0.95487,3e-05,4.71225]
[1780322381190,57.6,71616.48,0.0,0.95454,3e-05,4.7388]
[1780322381990,57.6,71608.58,0.0,0.95427,3e-05,4.76081]
[1780322382501,57.6,71608.58,0.0,0.95427,3e-05,4.76081]
[1780322383000,57.6,71609.05,0.0,0.95429,3e-05,4.75983]
[1780322383866,57.6,71609.05,0.0,0.95429,3e-05,4.75983]
[1780322384135,57.6,71609.05,0.0,0.95429,3e-05,4.75983]
[1780322386021,57.61,71615.09,0.0,0.95448,3e-05,4.7442]
[1780322388035,57.61,71621.32,0.0,0.95468,3e-05,4.72782]
[1780322389095,57.61,71621.32,0.0,0.95468,3e-05,4.72782]
[1780322389146,57.61,71621.32,0.0,0.95468,3e-05,4.72782]
[1780322389154,57.61,71610.18,0.0,0.9543,3e-05,4.7587]
[1780322390049,57.61,71598.67,0.0,0.95391,3e-05,4.79068]
[1780322391056,57.61,71603.81,0.0,0.95408,3e-05,4.77677]
[1780322392063,57.62,71608.94,0.0,0.95425,3e-05,4.76295]
[1780322393071,57.62,71616.02,0.0,0.95448,3e-05,4.74383]
[1780322394080,57.62,71612.0,0.0,0.95434,3e-05,4.75518]
[1780322394740,57.62,71612.0,0.0,0.95434,3e-05,4.75518]
[1780322394770,57.62,71612.0,0.0,0.95434,3e-05,4.75518]
[1780322395085,57.62,71616.71,0.0,0.9545,3e-05,4.74259]
[1780322397099,57.62,71616.64,0.0,0.95449,3e-05,4.74347]
[1780322399113,57.63,71608.16,0.0,0.95419,3e-05,4.7674]
[1780322399479,57.63,71608.16,0.0,0.95419,3e-05,4.7674]
[1780322399531,57.63,71608.16,0.0,0.95419,3e-05,4.7674]
[1780322401128,57.63,71616.88,0.0,0.95448,3e-05,4.74407]
[1780322402135,57.63,71604.36,0.0,0.95406,3e-05,4.77878]
[1780322403141,57.63,71604.71,0.0,0.95406,3e-05,4.77809]
[1780322404149,57.63,71613.24,0.0,0.95435,3e-05,4.75494]
[1780322405156,57.63,71624.41,0.0,0.95472,3e-05,4.72468]
[1780322406163,57.64,71622.27,0.0,0.95464,3e-05,4.73089]
[1780322407241,57.64,71622.27,0.0,0.95464,3e-05,4.73089]
[1780322407284,57.64,71591.12,0.0,0.95359,3e-05,4.81691]
[1780322408165,57.64,71591.12,0.0,0.95359,3e-05,4.81691]
[1780322408178,57.64,71543.33,0.0,0.95194,3e-05,4.95051]
[1780322408946,57.64,71543.33,0.0,0.95194,3e-05,4.95051]
[1780322408963,57.64,71543.33,0.0,0.95194,3e-05,4.95051]
[1780322409202,57.64,71557.31,0.0,0.95242,3e-05,4.91124]
[1780322409461,57.64,71557.31,0.0,0.95242,3e-05,4.91124]
[1780322409704,57.64,71557.31,0.0,0.95242,3e-05,4.91124]
[1780322410108,57.64,71557.31,0.0,0.95242,3e-05,4.91124]
[1780322410192,57.64,71569.13,0.0,0.95283,3e-05,4.87826]
[1780322411200,57.64,71571.85,0.0,0.95292,3e-05,4.87078]
[1780322412207,57.64,71550.28,0.0,0.95218,3e-05,4.93125]
[1780322412694,57.64,71550.28,0.0,0.95218,3e-05,4.93125]
[1780322412723,57.64,71550.28,0.0,0.95218,3e-05,4.93125]
[1780322413176,57.64,71550.28,0.0,0.95218,3e-05,4.93125]
[1780322413214,57.64,71559.25,0.0,0.95249,3e-05,4.90612]
[1780322414221,57.64,71570.56,0.0,0.95288,3e-05,4.87459]
[1780322415229,57.64,71566.73,0.0,0.95274,3e-05,4.88539]
[1780322417242,57.64,71562.35,0.0,0.95259,3e-05,4.89781]
[1780322418249,57.64,71566.4,0.0,0.95273,3e-05,4.88657]
[1780322419256,57.64,71571.95,0.0,0.95292,3e-05,4.87118]
[1780322421271,57.64,71577.36,0.0,0.9531,3e-05,4.85636]
[1780322423286,57.64,71569.12,0.0,0.95282,3e-05,4.87959]
[1780322424293,57.64,71574.86,0.0,0.95301,3e-05,4.86371]
[1780322426307,57.65,71585.03,0.0,0.95336,3e-05,4.83572]
[1780322427314,57.65,71590.97,0.0,0.95356,3e-05,4.81945]
[1780322428321,57.65,71584.18,0.0,0.95332,3e-05,4.83846]
[1780322429769,57.65,71584.87,0.0,0.95334,3e-05,4.83672]
[1780322430335,57.65,71590.47,0.0,0.95353,3e-05,4.82139]
[1780322431342,57.65,71587.62,0.0,0.95347,3e-05,4.82589]
[1780322432348,57.65,71582.15,0.0,0.95328,3e-05,4.84126]
[1780322433921,57.65,71579.35,0.0,0.95318,3e-05,4.84921]
[1780322434367,57.65,71572.26,0.0,0.95293,3e-05,4.8691]
[1780322436381,57.65,71566.34,0.0,0.95273,3e-05,4.88587]
[1780322437388,57.65,71555.72,0.0,0.95236,3e-05,4.91569]
[1780322438397,57.65,71550.92,0.0,0.95219,3e-05,4.92922]
[1780322439404,57.65,71542.79,0.0,0.9519,4e-05,4.95212]
[1780322440202,57.65,71542.79,0.0,0.9519,4e-05,4.95212]
[1780322440411,57.65,71534.78,0.0,0.95162,4e-05,4.97471]
[1780322441418,57.65,71535.81,0.0,0.95166,4e-05,4.97176]
[1780322442425,57.65,71530.85,0.0,0.95149,4e-05,4.98575]
[1780322443432,57.65,71521.48,0.0,0.95115,4e-05,5.01225]
[1780322444231,57.65,71521.48,0.0,0.95115,4e-05,5.01225]
[1780322444439,57.65,71523.11,0.0,0.95121,4e-05,5.00753]
[1780322446250,57.65,71523.11,0.0,0.95121,4e-05,5.00753]
[1780322446322,57.65,71521.45,0.0,0.95116,4e-05,5.01206]
[1780322448228,57.65,71521.34,0.0,0.95115,4e-05,5.01237]
[1780322449474,57.65,71510.01,0.0,0.95075,4e-05,5.04431]
[1780322450481,57.65,71511.22,0.0,0.95079,4e-05,5.04102]
[1780322453126,57.65,71504.61,0.0,0.95055,4e-05,5.06032]
[1780322454510,57.65,71500.33,0.0,0.9504,4e-05,5.07267]
[1780322455516,57.65,71507.31,0.0,0.95065,4e-05,5.05284]
[1780322457544,57.66,71510.65,0.0,0.95076,4e-05,5.04358]
[1780322459562,57.66,71521.06,0.0,0.95113,4e-05,5.01427]
[1780322460569,57.66,71524.53,0.0,0.95125,4e-05,5.00459]
[1780322462322,57.66,71524.53,0.0,0.95125,4e-05,5.00459]
[1780322462386,57.66,71525.9,0.0,0.9513,4e-05,5.00081]
[1780322462627,57.66,71564.21,0.0,0.95264,3e-05,4.89302]
[1780322463629,57.66,71589.11,0.0,0.95349,3e-05,4.82369]
[1780322464646,57.66,71608.59,0.0,0.95415,3e-05,4.77036]
[1780322466373,57.66,71608.59,0.0,0.95415,3e-05,4.77036]
[1780322466397,57.66,71604.14,0.0,0.95399,3e-05,4.78341]
[1780322466652,57.66,71610.81,0.0,0.95421,3e-05,4.76507]
[1780322468504,57.66,71613.03,0.0,0.95428,3e-05,4.75924]
[1780322468667,57.67,71628.24,0.0,0.95479,3e-05,4.71793]
[1780322470497,57.67,71626.0,0.0,0.95471,3e-05,4.72435]
[1780322470693,57.67,71632.09,0.0,0.95491,3e-05,4.70812]
[1780322471694,57.67,71638.24,0.0,0.95511,3e-05,4.69174]
[1780322472701,57.67,71641.52,0.0,0.95521,3e-05,4.68322]
[1780322473708,57.67,71647.59,0.0,0.95541,3e-05,4.66718]
[1780322475725,57.68,71657.23,0.0,0.95571,3e-05,4.642]
[1780322476735,57.68,71661.39,0.0,0.95584,3e-05,4.63123]
[1780322477742,57.68,71667.29,0.0,0.95603,3e-05,4.61584]
[1780322478749,57.69,71672.61,0.0,0.95619,3e-05,4.60261]
[1780322479756,57.69,71682.14,0.0,0.95649,3e-05,4.57765]
[1780322480764,57.69,71676.36,0.0,0.9563,3e-05,4.59371]
[1780322481775,57.69,71671.66,0.0,0.95614,3e-05,4.60688]
[1780322482780,57.69,71677.96,0.0,0.95634,3e-05,4.58999]
[1780322483787,57.7,71685.19,0.0,0.95656,3e-05,4.57178]
[1780322485092,57.7,71685.19,0.0,0.95656,3e-05,4.57178]
[1780322485167,57.7,71688.92,0.0,0.95668,3e-05,4.56243]
[1780322485802,57.7,71703.47,0.0,0.95714,3e-05,4.52375]
[1780322487191,57.7,71703.47,0.0,0.95714,3e-05,4.52375]
[1780322487379,57.7,71703.47,0.0,0.95714,3e-05,4.52375]
[1780322487479,57.71,71705.4,0.0,0.95719,3e-05,4.51993]
[1780322487816,57.71,71716.19,0.0,0.95753,3e-05,4.49141]
[1780322489099,57.71,71716.19,0.0,0.95753,3e-05,4.49141]
[1780322489180,57.71,71718.63,0.0,0.95759,3e-05,4.48639]
[1780322489830,57.72,71707.27,0.0,0.95722,3e-05,4.51714]
[1780322490837,57.72,71698.18,0.0,0.95692,3e-05,4.54194]
[1780322491844,57.72,71700.06,0.0,0.95701,3e-05,4.5341]
[1780322492851,57.73,71709.01,0.0,0.95728,3e-05,4.51105]
[1780322493858,57.73,71717.49,0.0,0.95755,3e-05,4.48865]
[1780322494865,57.73,71733.27,0.0,0.95803,3e-05,4.44861]
[1780322495872,57.74,71734.03,0.0,0.95805,3e-05,4.44741]
[1780322498893,57.74,71743.27,0.0,0.95832,3e-05,4.42452]
[1780322499887,57.74,71743.27,0.0,0.95832,3e-05,4.42452]
[1780322499910,57.74,71749.54,0.0,0.95851,3e-05,4.40818]
[1780322500913,57.74,71745.87,0.0,0.9584,3e-05,4.41803]
[1780322501920,57.74,71734.73,0.0,0.95804,3e-05,4.44762]
[1780322503453,57.74,71734.73,0.0,0.95804,3e-05,4.44762]
[1780322503507,57.75,71744.25,0.0,0.95834,3e-05,4.42315]
[1780322504375,57.75,71744.38,0.0,0.95833,3e-05,4.42326]
[1780322504940,57.75,71735.45,0.0,0.95805,3e-05,4.44707]
[1780322505948,57.75,71736.71,0.0,0.95808,3e-05,4.44418]
[1780322509995,57.76,71744.48,0.0,0.95831,3e-05,4.42556]
[1780322510998,57.76,71751.29,0.0,0.95851,3e-05,4.40826]
[1780322513012,57.77,71755.1,0.0,0.95862,3e-05,4.3993]
[1780322516034,57.77,71773.6,0.0,0.95917,3e-05,4.35255]
[1780322517041,57.77,71766.66,0.0,0.95896,3e-05,4.37072]
[1780322518048,57.77,71760.87,0.0,0.95878,3e-05,4.38594]
[1780322520066,57.77,71756.88,0.0,0.95865,3e-05,4.39666]
[1780322521076,57.78,71765.25,0.0,0.95891,3e-05,4.37513]
[1780322522465,57.78,71755.3,0.0,0.9586,3e-05,4.40115]
[1780322522983,57.78,71755.3,0.0,0.9586,3e-05,4.40115]
[1780322523194,57.78,71755.3,0.0,0.9586,3e-05,4.40115]
[1780322523263,57.78,71755.3,0.0,0.9586,3e-05,4.40115]
[1780322523324,57.78,71748.05,0.0,0.95838,3e-05,4.41977]
[1780322523894,57.78,71748.05,0.0,0.95838,3e-05,4.41977]
[1780322523982,57.78,71748.05,0.0,0.95838,3e-05,4.41977]
[1780322524093,57.78,71738.54,0.0,0.95808,3e-05,4.4446]
[1780322525107,57.78,71749.76,0.0,0.95842,3e-05,4.41617]
[1780322526113,57.78,71754.43,0.0,0.95856,3e-05,4.40427]
[1780322527317,57.78,71754.43,0.0,0.95856,3e-05,4.40427]
[1780322527542,57.78,71754.43,0.0,0.95856,3e-05,4.40427]
[1780322527320,57.78,71753.6,0.0,0.95854,3e-05,4.40649]
[1780322527781,57.78,71753.6,0.0,0.95854,3e-05,4.40649]
[1780322527821,57.78,71753.6,0.0,0.95854,3e-05,4.40649]
[1780322528000,57.78,71753.6,0.0,0.95854,3e-05,4.40649]
[1780322528081,57.78,71753.6,0.0,0.95854,3e-05,4.40649]
[1780322528234,57.78,71753.6,0.0,0.95854,3e-05,4.40649]
[1780322528337,57.78,71753.6,0.0,0.95854,3e-05,4.40649]
[1780322528561,57.78,71753.6,0.0,0.95854,3e-05,4.40649]
[1780322528432,57.78,71756.48,0.0,0.95862,3e-05,4.39906]
[1780322529169,57.78,71756.48,0.0,0.95862,3e-05,4.39906]
[1780322529200,57.78,71752.43,0.0,0.9585,3e-05,4.40966]
[1780322530604,57.78,71752.43,0.0,0.9585,3e-05,4.40966]
[1780322530141,57.78,71757.15,0.0,0.95864,3e-05,4.39744]
[1780322530641,57.78,71757.15,0.0,0.95864,3e-05,4.39744]
[1780322530724,57.78,71757.15,0.0,0.95864,3e-05,4.39744]
[1780322530747,57.78,71757.15,0.0,0.95864,3e-05,4.39744]
[1780322530777,57.78,71757.15,0.0,0.95864,3e-05,4.39744]
[1780322530975,57.78,71757.15,0.0,0.95864,3e-05,4.39744]
[1780322531316,57.78,71757.15,0.0,0.95864,3e-05,4.39744]
[1780322531478,57.78,71757.15,0.0,0.95864,3e-05,4.39744]
[1780322531518,57.78,71752.57,0.0,0.9585,3e-05,4.40941]
[1780322532159,57.78,71757.92,0.0,0.95867,3e-05,4.39555]
[1780322532913,57.78,71757.92,0.0,0.95867,3e-05,4.39555]
[1780322532984,57.78,71757.92,0.0,0.95867,3e-05,4.39555]
[1780322533283,57.78,71768.33,0.0,0.95899,3e-05,4.36831]
[1780322533670,57.78,71768.33,0.0,0.95899,3e-05,4.36831]
[1780322533721,57.78,71768.33,0.0,0.95899,3e-05,4.36831]
[1780322533835,57.78,71768.33,0.0,0.95899,3e-05,4.36831]
[1780322533876,57.78,71768.33,0.0,0.95899,3e-05,4.36831]
[1780322533979,57.78,71768.33,0.0,0.95899,3e-05,4.36831]
[1780322534026,57.78,71768.33,0.0,0.95899,3e-05,4.36831]
[1780322534227,57.78,71768.33,0.0,0.95899,3e-05,4.36831]
[1780322534295,57.78,71768.33,0.0,0.95899,3e-05,4.36831]
[1780322534621,57.78,71766.75,0.0,0.95894,3e-05,4.37219]
[1780322534700,57.78,71766.75,0.0,0.95894,3e-05,4.37219]
[1780322534724,57.78,71766.75,0.0,0.95894,3e-05,4.37219]
[1780322534742,57.78,71766.75,0.0,0.95894,3e-05,4.37219]
[1780322534842,57.78,71766.75,0.0,0.95894,3e-05,4.37219]
[1780322534976,57.78,71766.75,0.0,0.95894,3e-05,4.37219]
[1780322535088,57.78,71766.75,0.0,0.95894,3e-05,4.37219]
[1780322535236,57.78,71766.75,0.0,0.95894,3e-05,4.37219]
[1780322535406,57.78,71766.75,0.0,0.95894,3e-05,4.37219]
[1780322535475,57.78,71766.75,0.0,0.95894,3e-05,4.37219]
[1780322535506,57.78,71765.71,0.0,0.95891,3e-05,4.37466]
[1780322535648,57.78,71765.71,0.0,0.95891,3e-05,4.37466]
[1780322535684,57.78,71765.71,0.0,0.95891,3e-05,4.37466]
[1780322535833,57.78,71765.71,0.0,0.95891,3e-05,4.37466]
[1780322535984,57.78,71765.71,0.0,0.95891,3e-05,4.37466]
[1780322536081,57.78,71765.71,0.0,0.95891,3e-05,4.37466]
[1780322536167,57.78,71765.71,0.0,0.95891,3e-05,4.37466]
[1780322536226,57.78,71765.71,0.0,0.95891,3e-05,4.37466]
[1780322536232,57.78,71765.71,0.0,0.95891,3e-05,4.37466]
[1780322536448,57.78,71765.71,0.0,0.95891,3e-05,4.37466]
[1780322536480,57.78,71765.71,0.0,0.95891,3e-05,4.37466]
[1780322536540,57.78,71758.65,0.0,0.9587,3e-05,4.39274]
[1780322536798,57.78,71758.65,0.0,0.9587,3e-05,4.39274]
[1780322536842,57.78,71758.65,0.0,0.9587,3e-05,4.39274]
[1780322537168,57.78,71758.65,0.0,0.9587,3e-05,4.39274]
[1780322537201,57.78,71758.65,0.0,0.9587,3e-05,4.39274]
[1780322537231,57.78,71758.65,0.0,0.9587,3e-05,4.39274]
[1780322537519,57.78,71758.65,0.0,0.9587,3e-05,4.39274]
[1780322537583,57.78,71751.11,0.0,0.95847,3e-05,4.41208]
[1780322537848,57.78,71751.11,0.0,0.95847,3e-05,4.41208]
[1780322537975,57.78,71751.11,0.0,0.95847,3e-05,4.41208]
[1780322538226,57.78,71751.11,0.0,0.95847,3e-05,4.41208]
[1780322538236,57.78,71744.79,0.0,0.95828,3e-05,4.42826]
[1780322538809,57.78,71744.79,0.0,0.95828,3e-05,4.42826]
[1780322538992,57.78,71744.79,0.0,0.95828,3e-05,4.42826]
[1780322539246,57.78,71744.79,0.0,0.95828,3e-05,4.42826]
[1780322539405,57.78,71744.79,0.0,0.95828,3e-05,4.42826]
[1780322539508,57.77,71736.58,0.0,0.95802,3e-05,4.44941]
[1780322540266,57.77,71736.58,0.0,0.95802,3e-05,4.44941]
[1780322540341,57.77,71736.58,0.0,0.95802,3e-05,4.44941]
[1780322540355,57.77,71736.58,0.0,0.95802,3e-05,4.44941]
[1780322540500,57.77,71736.58,0.0,0.95802,3e-05,4.44941]
[1780322540593,57.77,71736.58,0.0,0.95802,3e-05,4.44941]
[1780322540542,57.78,71734.76,0.0,0.95796,3e-05,4.45456]
[1780322540734,57.78,71734.76,0.0,0.95796,3e-05,4.45456]
[1780322540791,57.78,71734.76,0.0,0.95796,3e-05,4.45456]
[1780322540839,57.78,71734.76,0.0,0.95796,3e-05,4.45456]
[1780322540878,57.78,71734.76,0.0,0.95796,3e-05,4.45456]
[1780322541526,57.78,71734.76,0.0,0.95796,3e-05,4.45456]
[1780322541574,57.78,71729.04,0.0,0.95778,3e-05,4.46994]
[1780322541730,57.78,71729.04,0.0,0.95778,3e-05,4.46994]
[1780322542033,57.78,71729.04,0.0,0.95778,3e-05,4.46994]
[1780322542375,57.78,71729.04,0.0,0.95778,3e-05,4.46994]
[1780322542444,57.78,71718.08,0.0,0.95743,3e-05,4.49914]
[1780322542708,57.78,71718.08,0.0,0.95743,3e-05,4.49914]
[1780322542725,57.78,71718.08,0.0,0.95743,3e-05,4.49914]
[1780322542983,57.78,71718.08,0.0,0.95743,3e-05,4.49914]
[1780322543107,57.78,71718.08,0.0,0.95743,3e-05,4.49914]
[1780322543151,57.78,71718.08,0.0,0.95743,3e-05,4.49914]
[1780322543224,57.78,71718.08,0.0,0.95743,3e-05,4.49914]
[1780322543274,57.78,71718.08,0.0,0.95743,3e-05,4.49914]
[1780322543379,57.78,71718.08,0.0,0.95743,3e-05,4.49914]
[1780322543481,57.78,71718.08,0.0,0.95743,3e-05,4.49914]
[1780322543582,57.78,71708.09,0.0,0.95711,3e-05,4.52584]
[1780322543934,57.78,71708.09,0.0,0.95711,3e-05,4.52584]
[1780322543986,57.78,71708.09,0.0,0.95711,3e-05,4.52584]
[1780322544615,57.78,71708.09,0.0,0.95711,3e-05,4.52584]
[1780322544307,57.78,71697.11,0.0,0.95676,3e-05,4.55523]
[1780322544710,57.78,71697.11,0.0,0.95676,3e-05,4.55523]
[1780322544725,57.78,71697.11,0.0,0.95676,3e-05,4.55523]
[1780322544832,57.78,71697.11,0.0,0.95676,3e-05,4.55523]
[1780322545171,57.78,71697.11,0.0,0.95676,3e-05,4.55523]
[1780322545225,57.78,71697.11,0.0,0.95676,3e-05,4.55523]
[1780322545439,57.78,71697.11,0.0,0.95676,3e-05,4.55523]
[1780322545483,57.78,71697.11,0.0,0.95676,3e-05,4.55523]
[1780322545534,57.78,71689.93,0.0,0.95652,3e-05,4.57456]
[1780322545728,57.78,71689.93,0.0,0.95652,3e-05,4.57456]
[1780322545736,57.78,71689.93,0.0,0.95652,3e-05,4.57456]
[1780322545913,57.78,71689.93,0.0,0.95652,3e-05,4.57456]
[1780322545991,57.78,71689.93,0.0,0.95652,3e-05,4.57456]
[1780322546262,57.78,71689.93,0.0,0.95652,3e-05,4.57456]
[1780322546471,57.78,71689.93,0.0,0.95652,3e-05,4.57456]
[1780322546493,57.78,71689.93,0.0,0.95652,3e-05,4.57456]
[1780322546618,57.78,71685.09,0.0,0.95637,3e-05,4.58765]
[1780322546740,57.78,71685.09,0.0,0.95637,3e-05,4.58765]
[1780322546903,57.78,71685.09,0.0,0.95637,3e-05,4.58765]
[1780322547044,57.78,71685.09,0.0,0.95637,3e-05,4.58765]
[1780322547228,57.78,71685.09,0.0,0.95637,3e-05,4.58765]
[1780322547306,57.78,71685.09,0.0,0.95637,3e-05,4.58765]
[1780322547367,57.78,71685.09,0.0,0.95637,3e-05,4.58765]
[1780322547473,57.78,71685.09,0.0,0.95637,3e-05,4.58765]
[1780322547597,57.78,71685.09,0.0,0.95637,3e-05,4.58765]
[1780322547566,57.78,71681.49,0.0,0.95625,3e-05,4.59743]
[1780322547723,57.78,71681.49,0.0,0.95625,3e-05,4.59743]
[1780322547741,57.78,71681.49,0.0,0.95625,3e-05,4.59743]
[1780322547849,57.78,71681.49,0.0,0.95625,3e-05,4.59743]
[1780322548146,57.78,71681.49,0.0,0.95625,3e-05,4.59743]
[1780322548222,57.78,71681.49,0.0,0.95625,3e-05,4.59743]
[1780322548283,57.78,71681.49,0.0,0.95625,3e-05,4.59743]
[1780322548335,57.78,71687.32,0.0,0.95643,3e-05,4.58198]
[1780322548749,57.78,71687.32,0.0,0.95643,3e-05,4.58198]
[1780322548893,57.78,71687.32,0.0,0.95643,3e-05,4.58198]
[1780322548923,57.78,71687.32,0.0,0.95643,3e-05,4.58198]
[1780322548978,57.78,71687.32,0.0,0.95643,3e-05,4.58198]
[1780322548987,57.78,71687.32,0.0,0.95643,3e-05,4.58198]
[1780322549085,57.78,71687.32,0.0,0.95643,3e-05,4.58198]
[1780322549440,57.78,71687.32,0.0,0.95643,3e-05,4.58198]
[1780322549531,57.78,71688.11,0.0,0.95646,3e-05,4.58003]
[1780322549886,57.78,71688.11,0.0,0.95646,3e-05,4.58003]
[1780322549975,57.78,71688.11,0.0,0.95646,3e-05,4.58003]
[1780322550364,57.79,71699.59,0.0,0.95682,3e-05,4.54961]
[1780322550753,57.79,71699.59,0.0,0.95682,3e-05,4.54961]
[1780322550836,57.79,71699.59,0.0,0.95682,3e-05,4.54961]
[1780322551358,57.79,71712.34,0.0,0.95726,3e-05,4.51254]
[1780322552365,57.79,71713.23,0.0,0.95728,3e-05,4.51047]
[1780322553372,57.79,71724.86,0.0,0.95765,3e-05,4.48008]
[1780322554134,57.79,71724.86,0.0,0.95765,3e-05,4.48008]
[1780322555387,57.79,71723.92,0.0,0.95761,3e-05,4.4828]
[1780322556400,57.79,71725.73,0.0,0.95767,3e-05,4.47836]
[1780322557408,57.79,71728.72,0.0,0.95776,3e-05,4.47083]
[1780322557707,57.79,71728.72,0.0,0.95776,3e-05,4.47083]
[1780322557858,57.79,71728.72,0.0,0.95776,3e-05,4.47083]
[1780322557974,57.79,71728.72,0.0,0.95776,3e-05,4.47083]
[1780322558233,57.79,71728.72,0.0,0.95776,3e-05,4.47083]
[1780322558264,57.79,71728.72,0.0,0.95776,3e-05,4.47083]
[1780322558330,57.79,71728.72,0.0,0.95776,3e-05,4.47083]
[1780322558474,57.79,71728.72,0.0,0.95776,3e-05,4.47083]
[1780322558504,57.79,71728.72,0.0,0.95776,3e-05,4.47083]
[1780322558521,57.79,71730.45,0.0,0.95781,3e-05,4.46643]
[1780322558694,57.79,71730.45,0.0,0.95781,3e-05,4.46643]
[1780322558724,57.79,71730.45,0.0,0.95781,3e-05,4.46643]
[1780322558779,57.79,71730.45,0.0,0.95781,3e-05,4.46643]
[1780322558876,57.79,71730.45,0.0,0.95781,3e-05,4.46643]
[1780322558980,57.79,71730.45,0.0,0.95781,3e-05,4.46643]
[1780322559017,57.79,71730.45,0.0,0.95781,3e-05,4.46643]
[1780322559257,57.79,71730.45,0.0,0.95781,3e-05,4.46643]
[1780322559425,57.79,71734.93,0.0,0.95795,3e-05,4.45483]
[1780322559671,57.79,71734.93,0.0,0.95795,3e-05,4.45483]
[1780322559731,57.79,71734.93,0.0,0.95795,3e-05,4.45483]
[1780322559744,57.79,71734.93,0.0,0.95795,3e-05,4.45483]
[1780322559814,57.79,71734.93,0.0,0.95795,3e-05,4.45483]
[1780322559983,57.79,71734.93,0.0,0.95795,3e-05,4.45483]
[1780322560032,57.79,71734.93,0.0,0.95795,3e-05,4.45483]
[1780322560246,57.79,71734.93,0.0,0.95795,3e-05,4.45483]
[1780322560432,57.79,71733.05,0.0,0.95789,3e-05,4.45963]
[1780322561165,57.79,71733.05,0.0,0.95789,3e-05,4.45963]
[1780322561274,57.79,71733.05,0.0,0.95789,3e-05,4.45963]
[1780322561402,57.79,71733.05,0.0,0.95789,3e-05,4.45963]
[1780322561441,57.79,71720.84,0.0,0.95751,3e-05,4.49172]
[1780322562436,57.79,71720.84,0.0,0.95751,3e-05,4.49172]
[1780322562479,57.79,71720.84,0.0,0.95751,3e-05,4.49172]
[1780322562500,57.79,71726.96,0.0,0.9577,3e-05,4.4753]
[1780322562764,57.79,71726.96,0.0,0.9577,3e-05,4.4753]
[1780322562916,57.79,71726.96,0.0,0.9577,3e-05,4.4753]
[1780322562978,57.79,71726.96,0.0,0.9577,3e-05,4.4753]
[1780322563082,57.79,71726.96,0.0,0.9577,3e-05,4.4753]
[1780322563207,57.79,71726.96,0.0,0.9577,3e-05,4.4753]
[1780322563226,57.79,71726.96,0.0,0.9577,3e-05,4.4753]
[1780322563861,57.79,71727.52,0.0,0.95772,3e-05,4.47367]
[1780322563979,57.79,71727.52,0.0,0.95772,3e-05,4.47367]
[1780322564008,57.79,71727.52,0.0,0.95772,3e-05,4.47367]
[1780322564069,57.79,71727.52,0.0,0.95772,3e-05,4.47367]
[1780322564137,57.79,71727.52,0.0,0.95772,3e-05,4.47367]
[1780322564213,57.79,71727.52,0.0,0.95772,3e-05,4.47367]
[1780322564235,57.79,71727.52,0.0,0.95772,3e-05,4.47367]
[1780322564817,57.79,71726.89,0.0,0.95771,3e-05,4.47518]
[1780322564883,57.79,71726.89,0.0,0.95771,3e-05,4.47518]
[1780322565500,57.79,71726.89,0.0,0.95771,3e-05,4.47518]
[1780322565569,57.79,71726.89,0.0,0.95771,3e-05,4.47518]
[1780322565596,57.79,71747.62,0.0,0.95836,3e-05,4.42076]
[1780322565724,57.79,71747.62,0.0,0.95836,3e-05,4.42076]
[1780322565859,57.79,71747.62,0.0,0.95836,3e-05,4.42076]
[1780322566478,57.79,71752.09,0.0,0.9585,3e-05,4.40881]
[1780322566845,57.79,71752.09,0.0,0.9585,3e-05,4.40881]
[1780322566948,57.79,71752.09,0.0,0.9585,3e-05,4.40881]
[1780322566982,57.79,71752.09,0.0,0.9585,3e-05,4.40881]
[1780322567138,57.79,71752.09,0.0,0.9585,3e-05,4.40881]
[1780322567187,57.79,71752.09,0.0,0.9585,3e-05,4.40881]
[1780322567222,57.79,71752.09,0.0,0.9585,3e-05,4.40881]
[1780322567617,57.79,71752.09,0.0,0.9585,3e-05,4.40881]
[1780322567721,57.79,71751.79,0.0,0.95849,3e-05,4.4093]
[1780322567888,57.79,71751.79,0.0,0.95849,3e-05,4.4093]
[1780322568868,57.79,71751.73,0.0,0.95849,3e-05,4.40957]
[1780322568978,57.79,71751.73,0.0,0.95849,3e-05,4.40957]
[1780322569019,57.79,71751.73,0.0,0.95849,3e-05,4.40957]
[1780322569226,57.79,71751.73,0.0,0.95849,3e-05,4.40957]
[1780322569535,57.79,71751.73,0.0,0.95849,3e-05,4.40957]
[1780322569606,57.79,71764.18,0.0,0.95887,3e-05,4.37737]
[1780322569930,57.79,71764.18,0.0,0.95887,3e-05,4.37737]
[1780322570006,57.79,71764.18,0.0,0.95887,3e-05,4.37737]
[1780322570523,57.79,71762.99,0.0,0.95883,3e-05,4.38063]
[1780322570971,57.79,71762.99,0.0,0.95883,3e-05,4.38063]
[1780322571030,57.79,71762.99,0.0,0.95883,3e-05,4.38063]
[1780322571530,57.79,71760.91,0.0,0.95877,3e-05,4.38619]
[1780322571672,57.79,71760.91,0.0,0.95877,3e-05,4.38619]
[1780322571713,57.79,71760.91,0.0,0.95877,3e-05,4.38619]
[1780322571919,57.79,71760.91,0.0,0.95877,3e-05,4.38619]
[1780322572246,57.79,71760.91,0.0,0.95877,3e-05,4.38619]
[1780322572631,57.79,71760.91,0.0,0.95877,3e-05,4.38619]
[1780322572744,57.79,71760.14,0.0,0.95874,3e-05,4.38835]
[1780322572907,57.79,71760.14,0.0,0.95874,3e-05,4.38835]
[1780322572959,57.79,71760.14,0.0,0.95874,3e-05,4.38835]
[1780322573166,57.79,71760.14,0.0,0.95874,3e-05,4.38835]
[1780322573191,57.79,71760.14,0.0,0.95874,3e-05,4.38835]
[1780322573375,57.79,71760.14,0.0,0.95874,3e-05,4.38835]
[1780322573410,57.79,71760.14,0.0,0.95874,3e-05,4.38835]
[1780322573570,57.79,71760.14,0.0,0.95874,3e-05,4.38835]
[1780322573658,57.79,71765.02,0.0,0.95889,3e-05,4.37586]
[1780322573968,57.79,71765.02,0.0,0.95889,3e-05,4.37586]
[1780322574093,57.79,71765.02,0.0,0.95889,3e-05,4.37586]
[1780322574227,57.79,71765.02,0.0,0.95889,3e-05,4.37586]
[1780322574324,57.79,71765.02,0.0,0.95889,3e-05,4.37586]
[1780322574633,57.79,71765.02,0.0,0.95889,3e-05,4.37586]
[1780322574727,57.79,71763.98,0.0,0.95885,3e-05,4.37874]
[1780322574745,57.79,71763.98,0.0,0.95885,3e-05,4.37874]
[1780322574978,57.79,71763.98,0.0,0.95885,3e-05,4.37874]
[1780322575007,57.79,71763.98,0.0,0.95885,3e-05,4.37874]
[1780322575557,57.79,71761.88,0.0,0.95879,3e-05,4.38436]
[1780322576565,57.79,71755.17,0.0,0.95858,3e-05,4.40194]
[1780322578579,57.8,71746.97,0.0,0.95832,3e-05,4.42356]
[1780322579586,57.8,71744.47,0.0,0.95824,3e-05,4.43018]
[1780322580176,57.8,71744.47,0.0,0.95824,3e-05,4.43018]
[1780322580363,57.8,71744.47,0.0,0.95824,3e-05,4.43018]
[1780322580373,57.8,71744.47,0.0,0.95824,3e-05,4.43018]
[1780322580593,57.8,71757.05,0.0,0.95863,3e-05,4.39752]
[1780322580711,57.8,71757.05,0.0,0.95863,3e-05,4.39752]
[1780322580720,57.8,71757.05,0.0,0.95863,3e-05,4.39752]
[1780322580742,57.8,71757.05,0.0,0.95863,3e-05,4.39752]
[1780322580973,57.8,71757.05,0.0,0.95863,3e-05,4.39752]
[1780322581182,57.8,71757.05,0.0,0.95863,3e-05,4.39752]
[1780322581222,57.8,71757.05,0.0,0.95863,3e-05,4.39752]
[1780322581387,57.8,71757.05,0.0,0.95863,3e-05,4.39752]
[1780322581472,57.8,71757.05,0.0,0.95863,3e-05,4.39752]
[1780322581600,57.8,71748.95,0.0,0.95838,3e-05,4.41873]
[1780322581721,57.8,71748.95,0.0,0.95838,3e-05,4.41873]
[1780322581787,57.8,71748.95,0.0,0.95838,3e-05,4.41873]
[1780322581974,57.8,71748.95,0.0,0.95838,3e-05,4.41873]
[1780322582163,57.8,71748.95,0.0,0.95838,3e-05,4.41873]
[1780322582265,57.8,71748.95,0.0,0.95838,3e-05,4.41873]
[1780322582295,57.8,71748.95,0.0,0.95838,3e-05,4.41873]
[1780322582470,57.8,71748.95,0.0,0.95838,3e-05,4.41873]
[1780322582606,57.8,71751.26,0.0,0.95845,3e-05,4.41283]
[1780322583663,57.8,71751.26,0.0,0.95845,3e-05,4.41283]
[1780322583614,57.8,71743.12,0.0,0.9582,3e-05,4.43418]
[1780322584618,57.8,71743.12,0.0,0.9582,3e-05,4.43418]
[1780322584673,57.8,71743.12,0.0,0.9582,3e-05,4.43418]
[1780322584628,57.8,71751.87,0.0,0.95847,3e-05,4.41145]
[1780322585013,57.8,71751.87,0.0,0.95847,3e-05,4.41145]
[1780322585170,57.8,71751.87,0.0,0.95847,3e-05,4.41145]
[1780322585667,57.8,71751.87,0.0,0.95847,3e-05,4.41145]
[1780322585630,57.8,71750.57,0.0,0.95842,3e-05,4.41495]
[1780322586505,57.8,71750.57,0.0,0.95842,3e-05,4.41495]
[1780322586636,57.8,71743.35,0.0,0.9582,3e-05,4.4339]
[1780322586758,57.8,71743.35,0.0,0.9582,3e-05,4.4339]
[1780322586803,57.8,71743.35,0.0,0.9582,3e-05,4.4339]
[1780322587106,57.8,71743.35,0.0,0.9582,3e-05,4.4339]
[1780322587644,57.8,71741.11,0.0,0.95813,3e-05,4.43984]
[1780322588651,57.8,71739.93,0.0,0.95809,3e-05,4.443]
[1780322588720,57.8,71739.93,0.0,0.95809,3e-05,4.443]
[1780322589658,57.8,71733.74,0.0,0.9579,3e-05,4.45928]
[1780322590665,57.8,71729.32,0.0,0.95776,3e-05,4.47092]
[1780322591048,57.8,71729.32,0.0,0.95776,3e-05,4.47092]
[1780322591168,57.8,71729.32,0.0,0.95776,3e-05,4.47092]
[1780322591671,57.8,71719.67,0.0,0.95745,3e-05,4.49633]
[1780322592679,57.8,71721.33,0.0,0.95751,3e-05,4.49194]
[1780322593284,57.8,71721.33,0.0,0.95751,3e-05,4.49194]
[1780322593686,57.8,71721.65,0.0,0.95752,3e-05,4.49109]
[1780322594703,57.8,71729.88,0.0,0.95778,3e-05,4.46944]
[1780322595710,57.8,71733.92,0.0,0.9579,3e-05,4.45887]
[1780322597726,57.8,71735.75,0.0,0.95796,3e-05,4.45417]
[1780322599472,57.8,71735.75,0.0,0.95796,3e-05,4.45417]
[1780322599571,57.8,71728.47,0.0,0.95773,3e-05,4.47334]
[1780322600380,57.8,71728.47,0.0,0.95773,3e-05,4.47334]
[1780322600460,57.8,71721.02,0.0,0.95749,3e-05,4.49294]
[1780322600749,57.8,71715.87,0.0,0.95733,3e-05,4.50652]
[1780322602429,57.8,71715.87,0.0,0.95733,3e-05,4.50652]
[1780322602763,57.8,71717.05,0.0,0.95737,3e-05,4.50334]
[1780322604177,57.8,71717.05,0.0,0.95737,3e-05,4.50334]
[1780322604746,57.8,71718.01,0.0,0.9574,3e-05,4.50076]
[1780322604777,57.8,71721.72,0.0,0.95752,3e-05,4.49098]
[1780322605784,57.8,71717.72,0.0,0.95739,3e-05,4.50152]
[1780322606866,57.8,71717.72,0.0,0.95739,3e-05,4.50152]
[1780322607202,57.8,71704.62,0.0,0.95698,3e-05,4.53606]
[1780322608213,57.8,71704.62,0.0,0.95698,3e-05,4.53606]
[1780322608283,57.8,71694.59,0.0,0.95666,3e-05,4.56259]
[1780322609424,57.8,71689.16,0.0,0.95648,3e-05,4.57691]
[1780322609812,57.8,71692.73,0.0,0.9566,3e-05,4.56739]
[1780322610819,57.8,71690.95,0.0,0.95654,3e-05,4.57198]
[1780322612833,57.8,71687.71,0.0,0.95647,3e-05,4.57684]
[1780322614371,57.8,71687.71,0.0,0.95647,3e-05,4.57684]
[1780322614416,57.8,71689.19,0.0,0.95652,3e-05,4.5726]
[1780322614892,57.8,71689.19,0.0,0.95652,3e-05,4.5726]
[1780322615395,57.8,71689.19,0.0,0.95652,3e-05,4.5726]
[1780322615494,57.8,71689.19,0.0,0.95652,3e-05,4.5726]
[1780322615603,57.8,71674.63,0.0,0.95606,3e-05,4.61139]
[1780322615855,57.8,71669.78,0.0,0.9559,3e-05,4.62441]
[1780322616862,57.8,71672.45,0.0,0.95598,3e-05,4.61736]
[1780322617869,57.8,71687.48,0.0,0.95647,3e-05,4.57723]
[1780322618876,57.8,71679.91,0.0,0.95622,3e-05,4.59756]
[1780322619883,57.8,71672.05,0.0,0.95597,3e-05,4.6188]
[1780322620890,57.8,71678.44,0.0,0.95617,3e-05,4.60181]
[1780322622471,57.8,71678.44,0.0,0.95617,3e-05,4.60181]
[1780322622517,57.8,71678.44,0.0,0.95617,3e-05,4.60181]
[1780322622619,57.8,71682.94,0.0,0.95631,3e-05,4.59]
[1780322623459,57.8,71682.94,0.0,0.95631,3e-05,4.59]
[1780322623499,57.8,71682.94,0.0,0.95631,3e-05,4.59]
[1780322623578,57.8,71689.52,0.0,0.95653,3e-05,4.57226]
[1780322624918,57.8,71684.15,0.0,0.95636,3e-05,4.58645]
[1780322626476,57.8,71684.15,0.0,0.95636,3e-05,4.58645]
[1780322626512,57.8,71684.15,0.0,0.95636,3e-05,4.58645]
[1780322626570,57.8,71686.32,0.0,0.95643,3e-05,4.58034]
[1780322627139,57.8,71686.32,0.0,0.95643,3e-05,4.58034]
[1780322627157,57.8,71702.98,0.0,0.95697,3e-05,4.53586]
[1780322627939,57.8,71709.88,0.0,0.95719,3e-05,4.51759]
[1780322628946,57.8,71708.95,0.0,0.95716,3e-05,4.51997]
[1780322630185,57.8,71708.95,0.0,0.95716,3e-05,4.51997]
[1780322630226,57.8,71708.95,0.0,0.95716,3e-05,4.51997]
[1780322630426,57.8,71708.95,0.0,0.95716,3e-05,4.51997]
[1780322630427,57.79,71706.37,0.0,0.95708,3e-05,4.5267]
[1780322630964,57.79,71699.19,0.0,0.95685,3e-05,4.54574]
[1780322631971,57.79,71693.68,0.0,0.95667,3e-05,4.56033]
[1780322632978,57.79,71690.55,0.0,0.95657,3e-05,4.56858]
[1780322634468,57.79,71690.55,0.0,0.95657,3e-05,4.56858]
[1780322634511,57.79,71680.73,0.0,0.95626,3e-05,4.59456]
[1780322635036,57.79,71680.73,0.0,0.95626,3e-05,4.59456]
[1780322635999,57.79,71683.11,0.0,0.95634,3e-05,4.58802]
[1780322637450,57.79,71683.11,0.0,0.95634,3e-05,4.58802]
[1780322637661,57.79,71683.11,0.0,0.95634,3e-05,4.58802]
[1780322637747,57.79,71684.92,0.0,0.9564,3e-05,4.58285]
[1780322637808,57.79,71684.92,0.0,0.9564,3e-05,4.58285]
[1780322637831,57.79,71684.92,0.0,0.9564,3e-05,4.58285]
[1780322638264,57.79,71684.92,0.0,0.9564,3e-05,4.58285]
[1780322638770,57.79,71684.92,0.0,0.9564,3e-05,4.58285]
[1780322638276,57.79,71695.92,0.0,0.95676,3e-05,4.55338]
[1780322639020,57.79,71703.03,0.0,0.95698,3e-05,4.5344]
[1780322639789,57.79,71703.03,0.0,0.95698,3e-05,4.5344]
[1780322640665,57.79,71703.03,0.0,0.95698,3e-05,4.5344]
[1780322640670,57.79,71707.06,0.0,0.95711,3e-05,4.52365]
[1780322640892,57.79,71707.06,0.0,0.95711,3e-05,4.52365]
[1780322641036,57.79,71712.26,0.0,0.95728,3e-05,4.50989]
[1780322642230,57.79,71712.26,0.0,0.95728,3e-05,4.50989]
[1780322642402,57.79,71712.26,0.0,0.95728,3e-05,4.50989]
[1780322642478,57.79,71712.26,0.0,0.95728,3e-05,4.50989]
[1780322642536,57.79,71714.77,0.0,0.95736,3e-05,4.50318]
[1780322643139,57.79,71714.77,0.0,0.95736,3e-05,4.50318]
[1780322643147,57.79,71723.95,0.0,0.95765,3e-05,4.47897]
[1780322643812,57.79,71723.95,0.0,0.95765,3e-05,4.47897]
[1780322644733,57.79,71723.95,0.0,0.95765,3e-05,4.47897]
[1780322644071,57.79,71738.3,0.0,0.9581,3e-05,4.44133]
[1780322645724,57.79,71738.3,0.0,0.9581,3e-05,4.44133]
[1780322645078,57.79,71740.87,0.0,0.95818,3e-05,4.43472]
[1780322646085,57.79,71743.88,0.0,0.95827,3e-05,4.42686]
[1780322647092,57.79,71750.69,0.0,0.95848,3e-05,4.40932]
[1780322648099,57.79,71743.01,0.0,0.95824,3e-05,4.42947]
[1780322650113,57.79,71747.38,0.0,0.95837,3e-05,4.41828]
[1780322651366,57.79,71747.38,0.0,0.95837,3e-05,4.41828]
[1780322651379,57.79,71747.38,0.0,0.95837,3e-05,4.41828]
[1780322651476,57.79,71747.38,0.0,0.95837,3e-05,4.41828]
[1780322651553,57.79,71755.46,0.0,0.95862,3e-05,4.39738]
[1780322652207,57.79,71755.46,0.0,0.95862,3e-05,4.39738]
[1780322652306,57.79,71756.69,0.0,0.95866,3e-05,4.39434]
[1780322654074,57.79,71757.54,0.0,0.95868,3e-05,4.3923]
[1780322654222,57.79,71757.54,0.0,0.95868,3e-05,4.3923]
[1780322654249,57.79,71764.93,0.0,0.95891,3e-05,4.37331]
[1780322656005,57.8,71765.58,0.0,0.95893,3e-05,4.37182]
[1780322657162,57.8,71764.09,0.0,0.95888,3e-05,4.37607]
[1780322658170,57.8,71761.1,0.0,0.95878,3e-05,4.38401]
[1780322659177,57.8,71763.18,0.0,0.95884,3e-05,4.3788]
[1780322660184,57.8,71761.89,0.0,0.9588,3e-05,4.38233]
[1780322661194,57.8,71759.42,0.0,0.95872,3e-05,4.38891]
[1780322662201,57.8,71757.31,0.0,0.95866,3e-05,4.39456]
[1780322663208,57.8,71762.73,0.0,0.95882,3e-05,4.38066]
[1780322664215,57.8,71756.56,0.0,0.95863,3e-05,4.39684]
[1780322665418,57.8,71756.56,0.0,0.95863,3e-05,4.39684]
[1780322665519,57.8,71753.23,0.0,0.95852,3e-05,4.40565]
[1780322666057,57.8,71753.23,0.0,0.95852,3e-05,4.40565]
[1780322666229,57.8,71748.85,0.0,0.95839,3e-05,4.41719]
[1780322667009,57.8,71748.85,0.0,0.95839,3e-05,4.41719]
[1780322667766,57.8,71748.85,0.0,0.95839,3e-05,4.41719]
[1780322667794,57.8,71744.75,0.0,0.95826,3e-05,4.428]
[1780322668095,57.8,71744.75,0.0,0.95826,3e-05,4.428]
[1780322668547,57.8,71741.67,0.0,0.95816,3e-05,4.43614]
[1780322670257,57.81,71744.5,0.0,0.95825,3e-05,4.42892]
[1780322671264,57.81,71743.5,0.0,0.95825,3e-05,4.42817]
[1780322672271,57.81,71740.03,0.0,0.95814,3e-05,4.43733]
[1780322673368,57.81,71740.03,0.0,0.95814,3e-05,4.43733]
[1780322673437,57.81,71743.65,0.0,0.95825,3e-05,4.42796]
[1780322674656,57.81,71743.65,0.0,0.95825,3e-05,4.42796]
[1780322674743,57.81,71753.78,0.0,0.95856,3e-05,4.40168]
[1780322675293,57.81,71756.66,0.0,0.95863,3e-05,4.39562]
[1780322676867,57.81,71757.51,0.0,0.95866,3e-05,4.39356]
[1780322677454,57.81,71757.51,0.0,0.95866,3e-05,4.39356]
[1780322678313,57.82,71758.82,0.0,0.95869,3e-05,4.39047]
[1780322679274,57.82,71758.82,0.0,0.95869,3e-05,4.39047]
[1780322679322,57.82,71763.96,0.0,0.95885,3e-05,4.37731]
[1780322680329,57.82,71765.39,0.0,0.95889,3e-05,4.37379]
[1780322681336,57.82,71770.4,0.0,0.95904,3e-05,4.36102]
[1780322682665,57.82,71775.58,0.0,0.9592,3e-05,4.34787]
[1780322683070,57.82,71775.58,0.0,0.9592,3e-05,4.34787]
[1780322683350,57.82,71778.37,0.0,0.95929,3e-05,4.3405]
[1780322685183,57.82,71778.37,0.0,0.95929,3e-05,4.3405]
[1780322685363,57.82,71773.88,0.0,0.95914,3e-05,4.35256]
[1780322687378,57.82,71770.04,0.0,0.95903,3e-05,4.36249]
[1780322688385,57.82,71776.91,0.0,0.95923,3e-05,4.34498]
[1780322688857,57.82,71776.91,0.0,0.95923,3e-05,4.34498]
[1780322689073,57.82,71776.91,0.0,0.95923,3e-05,4.34498]
[1780322689392,57.82,71781.4,0.0,0.95937,3e-05,4.33325]
[1780322690155,57.82,71781.4,0.0,0.95937,3e-05,4.33325]
[1780322690399,57.82,71779.35,0.0,0.95931,3e-05,4.33837]
[1780322691024,57.82,71779.35,0.0,0.95931,3e-05,4.33837]
[1780322692042,57.82,71780.07,0.0,0.95934,3e-05,4.33635]
[1780322692413,57.82,71775.17,0.0,0.95919,3e-05,4.34881]
[1780322692975,57.82,71775.17,0.0,0.95919,3e-05,4.34881]
[1780322693420,57.82,71776.79,0.0,0.95924,3e-05,4.34445]
[1780322694427,57.82,71779.09,0.0,0.95931,3e-05,4.33835]
[1780322696441,57.82,71777.88,0.0,0.95928,3e-05,4.34114]
[1780322698567,57.81,71777.29,0.0,0.95926,3e-05,4.34249]
[1780322698957,57.81,71777.59,0.0,0.95927,3e-05,4.34154]
[1780322699632,57.81,71769.1,0.0,0.95902,3e-05,4.36327]
[1780322700469,57.81,71775.12,0.0,0.9592,3e-05,4.34753]
[1780322701476,57.81,71773.4,0.0,0.95915,3e-05,4.35178]
[1780322703490,57.81,71774.64,0.0,0.9592,3e-05,4.34821]
[1780322705504,57.81,71773.22,0.0,0.95916,3e-05,4.35152]
[1780322706658,57.81,71773.22,0.0,0.95916,3e-05,4.35152]
[1780322706680,57.81,71760.8,0.0,0.95878,3e-05,4.38344]
[1780322707263,57.81,71760.8,0.0,0.95878,3e-05,4.38344]
[1780322707859,57.81,71760.8,0.0,0.95878,3e-05,4.38344]
[1780322707520,57.81,71763.38,0.0,0.95886,3e-05,4.37652]
[1780322708692,57.81,71763.38,0.0,0.95886,3e-05,4.37652]
[1780322708765,57.81,71751.65,0.0,0.9585,3e-05,4.40673]
[1780322709561,57.81,71751.65,0.0,0.9585,3e-05,4.40673]
[1780322709591,57.79,71756.9,0.0,0.9587,3e-05,4.3903]
[1780322710562,57.79,71761.22,0.0,0.95883,3e-05,4.37885]
[1780322711569,57.79,71762.81,0.0,0.95888,3e-05,4.3745]
[1780322713267,57.79,71763.64,0.0,0.95891,3e-05,4.37213]
[1780322713583,57.79,71765.21,0.0,0.95896,3e-05,4.36785]
[1780322715603,57.79,71767.76,0.0,0.95904,3e-05,4.36083]
[1780322716357,57.79,71767.76,0.0,0.95904,3e-05,4.36083]
[1780322716432,57.79,71767.76,0.0,0.95904,3e-05,4.36083]
[1780322716476,57.79,71767.76,0.0,0.95904,3e-05,4.36083]
[1780322716515,57.79,71767.76,0.0,0.95904,3e-05,4.36083]
[1780322716528,57.79,71767.76,0.0,0.95904,3e-05,4.36083]
[1780322716617,57.79,71767.76,0.0,0.95904,3e-05,4.36083]
[1780322716639,57.79,71767.76,0.0,0.95904,3e-05,4.36083]
[1780322716720,57.79,71767.76,0.0,0.95904,3e-05,4.36083]
[1780322716732,57.79,71767.76,0.0,0.95904,3e-05,4.36083]
[1780322716846,57.79,71767.76,0.0,0.95904,3e-05,4.36083]
[1780322716771,57.79,71772.53,0.0,0.95919,3e-05,4.34831]
[1780322716974,57.79,71772.53,0.0,0.95919,3e-05,4.34831]
[1780322717119,57.79,71772.53,0.0,0.95919,3e-05,4.34831]
[1780322717309,57.79,71772.53,0.0,0.95919,3e-05,4.34831]
[1780322717477,57.79,71772.53,0.0,0.95919,3e-05,4.34831]
[1780322717617,57.79,71765.73,0.0,0.95899,3e-05,4.36569]
[1780322718021,57.79,71765.73,0.0,0.95899,3e-05,4.36569]
[1780322718130,57.79,71765.73,0.0,0.95899,3e-05,4.36569]
[1780322718223,57.79,71765.73,0.0,0.95899,3e-05,4.36569]
[1780322718755,57.79,71765.73,0.0,0.95899,3e-05,4.36569]
[1780322718784,57.79,71765.73,0.0,0.95899,3e-05,4.36569]
[1780322718804,57.79,71765.73,0.0,0.95899,3e-05,4.36569]
[1780322718806,57.78,71758.51,0.0,0.95877,3e-05,4.38418]
[1780322719763,57.78,71758.51,0.0,0.95877,3e-05,4.38418]
[1780322719872,57.78,71758.51,0.0,0.95877,3e-05,4.38418]
[1780322719802,57.78,71755.99,0.0,0.95869,3e-05,4.39048]
[1780322719925,57.78,71755.99,0.0,0.95869,3e-05,4.39048]
[1780322719970,57.78,71755.99,0.0,0.95869,3e-05,4.39048]
[1780322721198,57.78,71755.08,0.0,0.95867,3e-05,4.39259]
[1780322721238,57.78,71755.08,0.0,0.95867,3e-05,4.39259]
[1780322721263,57.78,71755.08,0.0,0.95867,3e-05,4.39259]
[1780322721345,57.78,71755.08,0.0,0.95867,3e-05,4.39259]
[1780322721476,57.78,71755.08,0.0,0.95867,3e-05,4.39259]
[1780322721831,57.78,71755.08,0.0,0.95867,3e-05,4.39259]
[1780322721645,57.78,71755.04,0.0,0.95867,3e-05,4.39243]
[1780322722099,57.78,71755.04,0.0,0.95867,3e-05,4.39243]
[1780322722214,57.78,71755.04,0.0,0.95867,3e-05,4.39243]
[1780322722223,57.78,71755.04,0.0,0.95867,3e-05,4.39243]
[1780322722270,57.78,71755.04,0.0,0.95867,3e-05,4.39243]
[1780322722432,57.78,71755.04,0.0,0.95867,3e-05,4.39243]
[1780322722504,57.78,71755.04,0.0,0.95867,3e-05,4.39243]
[1780322722760,57.78,71755.04,0.0,0.95867,3e-05,4.39243]
[1780322722842,57.78,71758.08,0.0,0.95877,3e-05,4.38429]
[1780322722972,57.78,71758.08,0.0,0.95877,3e-05,4.38429]
[1780322723268,57.78,71758.08,0.0,0.95877,3e-05,4.38429]
[1780322723587,57.78,71758.08,0.0,0.95877,3e-05,4.38429]
[1780322723667,57.78,71758.08,0.0,0.95877,3e-05,4.38429]
[1780322723730,57.78,71758.08,0.0,0.95877,3e-05,4.38429]
[1780322724450,57.78,71758.8,0.0,0.95879,3e-05,4.38218]
[1780322724464,57.78,71758.8,0.0,0.95879,3e-05,4.38218]
[1780322724472,57.78,71758.8,0.0,0.95879,3e-05,4.38218]
[1780322724760,57.78,71758.8,0.0,0.95879,3e-05,4.38218]
[1780322724851,57.78,71757.14,0.0,0.95874,3e-05,4.38624]
[1780322724939,57.78,71757.14,0.0,0.95874,3e-05,4.38624]
[1780322725225,57.78,71757.14,0.0,0.95874,3e-05,4.38624]
[1780322725265,57.78,71757.14,0.0,0.95874,3e-05,4.38624]
[1780322725298,57.78,71757.14,0.0,0.95874,3e-05,4.38624]
[1780322725475,57.78,71757.14,0.0,0.95874,3e-05,4.38624]
[1780322725576,57.78,71757.14,0.0,0.95874,3e-05,4.38624]
[1780322725641,57.78,71757.14,0.0,0.95874,3e-05,4.38624]
[1780322725722,57.78,71757.14,0.0,0.95874,3e-05,4.38624]
[1780322725784,57.78,71757.14,0.0,0.95874,3e-05,4.38624]
[1780322725822,57.78,71763.28,0.0,0.95893,3e-05,4.37009]
[1780322726133,57.78,71763.28,0.0,0.95893,3e-05,4.37009]
[1780322726222,57.78,71763.28,0.0,0.95893,3e-05,4.37009]
[1780322726256,57.78,71763.28,0.0,0.95893,3e-05,4.37009]
[1780322726298,57.78,71763.28,0.0,0.95893,3e-05,4.37009]
[1780322726345,57.78,71763.28,0.0,0.95893,3e-05,4.37009]
[1780322726365,57.78,71763.28,0.0,0.95893,3e-05,4.37009]
[1780322726475,57.78,71763.28,0.0,0.95893,3e-05,4.37009]
[1780322727668,57.78,71763.29,0.0,0.95894,3e-05,4.36984]
[1780322727723,57.78,71763.29,0.0,0.95894,3e-05,4.36984]
[1780322727781,57.78,71763.29,0.0,0.95894,3e-05,4.36984]
[1780322727811,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322727973,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728022,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728131,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728157,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728223,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728265,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728361,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728468,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728535,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728644,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728722,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728810,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728889,57.77,71761.25,0.0,0.95888,3e-05,4.37491]
[1780322728983,57.77,71761.19,0.0,0.95888,3e-05,4.37483]
[1780322729239,57.77,71761.19,0.0,0.95888,3e-05,4.37483]
[1780322729310,57.77,71761.19,0.0,0.95888,3e-05,4.37483]
[1780322729475,57.77,71761.19,0.0,0.95888,3e-05,4.37483]
[1780322729492,57.77,71761.19,0.0,0.95888,3e-05,4.37483]
[1780322729612,57.77,71761.19,0.0,0.95888,3e-05,4.37483]
[1780322729706,57.77,71766.63,0.0,0.95905,3e-05,4.36053]
[1780322729963,57.77,71766.63,0.0,0.95905,3e-05,4.36053]
[1780322729973,57.77,71766.63,0.0,0.95905,3e-05,4.36053]
[1780322729988,57.77,71766.63,0.0,0.95905,3e-05,4.36053]
[1780322730222,57.77,71766.63,0.0,0.95905,3e-05,4.36053]
[1780322730282,57.77,71766.63,0.0,0.95905,3e-05,4.36053]
[1780322730622,57.77,71766.63,0.0,0.95905,3e-05,4.36053]
[1780322730720,57.77,71766.63,0.0,0.95905,3e-05,4.36053]
[1780322730791,57.77,71766.63,0.0,0.95905,3e-05,4.36053]
[1780322730973,57.77,71767.09,0.0,0.95906,3e-05,4.35914]
[1780322731091,57.77,71767.09,0.0,0.95906,3e-05,4.35914]
[1780322731229,57.77,71767.09,0.0,0.95906,3e-05,4.35914]
[1780322731499,57.77,71767.09,0.0,0.95906,3e-05,4.35914]
[1780322732939,57.77,71766.21,0.0,0.95907,3e-05,4.35759]
[1780322733090,57.77,71766.21,0.0,0.95907,3e-05,4.35759]
[1780322733177,57.77,71766.21,0.0,0.95907,3e-05,4.35759]
[1780322733222,57.77,71766.21,0.0,0.95907,3e-05,4.35759]
[1780322733245,57.77,71766.21,0.0,0.95907,3e-05,4.35759]
[1780322733470,57.77,71766.21,0.0,0.95907,3e-05,4.35759]
[1780322733580,57.77,71766.21,0.0,0.95907,3e-05,4.35759]
[1780322733724,57.77,71766.21,0.0,0.95907,3e-05,4.35759]
[1780322733819,57.77,71766.21,0.0,0.95907,3e-05,4.35759]
[1780322733794,57.77,71769.23,0.0,0.95917,3e-05,4.3496]
[1780322734148,57.77,71769.23,0.0,0.95917,3e-05,4.3496]
[1780322734202,57.77,71769.23,0.0,0.95917,3e-05,4.3496]
[1780322734219,57.77,71769.23,0.0,0.95917,3e-05,4.3496]
[1780322734312,57.77,71769.23,0.0,0.95917,3e-05,4.3496]
[1780322734385,57.77,71769.23,0.0,0.95917,3e-05,4.3496]
[1780322734551,57.77,71769.23,0.0,0.95917,3e-05,4.3496]
[1780322734743,57.77,71767.96,0.0,0.95913,3e-05,4.35269]
[1780322735750,57.77,71765.61,0.0,0.95906,3e-05,4.35857]
[1780322736185,57.77,71765.61,0.0,0.95906,3e-05,4.35857]
[1780322736278,57.77,71765.61,0.0,0.95906,3e-05,4.35857]
[1780322736393,57.77,71765.61,0.0,0.95906,3e-05,4.35857]
[1780322736756,57.77,71763.61,0.0,0.959,3e-05,4.36355]
[1780322737222,57.77,71763.61,0.0,0.959,3e-05,4.36355]
[1780322739139,57.76,71762.14,0.0,0.95896,3e-05,4.36694]
[1780322739191,57.76,71762.14,0.0,0.95896,3e-05,4.36694]
[1780322739235,57.76,71762.14,0.0,0.95896,3e-05,4.36694]
[1780322739314,57.76,71762.14,0.0,0.95896,3e-05,4.36694]
[1780322739542,57.76,71762.14,0.0,0.95896,3e-05,4.36694]
[1780322739778,57.76,71761.05,0.0,0.95893,3e-05,4.36955]
[1780322741437,57.76,71761.6,0.0,0.95895,3e-05,4.36791]
[1780322741506,57.76,71761.6,0.0,0.95895,3e-05,4.36791]
[1780322741792,57.76,71759.33,0.0,0.95888,3e-05,4.37357]
[1780322741985,57.76,71759.33,0.0,0.95888,3e-05,4.37357]
[1780322742800,57.76,71754.7,0.0,0.95874,3e-05,4.38535]
[1780322743534,57.76,71754.7,0.0,0.95874,3e-05,4.38535]
[1780322743808,57.76,71746.63,0.0,0.95849,3e-05,4.40609]
[1780322743986,57.76,71746.63,0.0,0.95849,3e-05,4.40609]
[1780322744813,57.75,71743.08,0.0,0.95842,3e-05,4.41258]
[1780322745819,57.73,71744.18,0.0,0.95848,3e-05,4.40685]
[1780322748287,57.71,71745.09,0.0,0.95857,3e-05,4.39905]
[1780322749848,57.69,71743.22,0.0,0.95858,3e-05,4.39873]
[1780322750604,57.69,71743.22,0.0,0.95858,3e-05,4.39873]
[1780322750843,57.69,71743.22,0.0,0.95858,3e-05,4.39873]
[1780322750855,57.69,71737.83,0.0,0.95841,3e-05,4.41252]
[1780322751862,57.68,71721.57,0.0,0.95791,3e-05,4.45481]
[1780322752898,57.68,71721.57,0.0,0.95791,3e-05,4.45481]
[1780322752910,57.68,71703.15,0.0,0.95733,3e-05,4.50301]
[1780322753352,57.68,71703.15,0.0,0.95733,3e-05,4.50301]
[1780322753877,57.68,71702.93,0.0,0.95733,3e-05,4.50315]
[1780322755891,57.68,71705.38,0.0,0.95741,3e-05,4.49622]
[1780322756443,57.68,71705.38,0.0,0.95741,3e-05,4.49622]
[1780322756898,57.68,71708.31,0.0,0.95751,3e-05,4.48846]
[1780322757904,57.68,71709.88,0.0,0.95756,3e-05,4.48432]
[1780322758912,57.68,71708.63,0.0,0.95752,3e-05,4.48763]
[1780322760926,57.68,71707.42,0.0,0.95748,3e-05,4.49083]
[1780322762752,57.68,71707.42,0.0,0.95748,3e-05,4.49083]
[1780322762793,57.68,71703.09,0.0,0.95734,3e-05,4.50226]
[1780322762974,57.68,71703.09,0.0,0.95734,3e-05,4.50226]
[1780322763341,57.68,71703.09,0.0,0.95734,3e-05,4.50226]
[1780322763426,57.68,71693.89,0.0,0.95705,3e-05,4.52658]
[1780322763948,57.68,71691.26,0.0,0.95696,3e-05,4.53357]
[1780322765225,57.68,71691.26,0.0,0.95696,3e-05,4.53357]
[1780322767012,57.68,71691.81,0.0,0.95698,3e-05,4.53196]
[1780322767473,57.68,71691.81,0.0,0.95698,3e-05,4.53196]
[1780322767574,57.68,71692.94,0.0,0.95702,3e-05,4.52883]
[1780322767977,57.68,71699.06,0.0,0.95722,3e-05,4.51259]
[1780322769197,57.68,71699.06,0.0,0.95722,3e-05,4.51259]
[1780322769236,57.68,71697.75,0.0,0.95718,3e-05,4.51599]
[1780322769991,57.68,71691.01,0.0,0.95696,3e-05,4.53388]
[1780322770998,57.68,71674.21,0.0,0.95642,3e-05,4.57861]
[1780322772655,57.68,71674.21,0.0,0.95642,3e-05,4.57861]
[1780322772919,57.68,71674.21,0.0,0.95642,3e-05,4.57861]
[1780322772669,57.68,71668.85,0.0,0.95625,3e-05,4.59266]
[1780322773047,57.68,71668.85,0.0,0.95625,3e-05,4.59266]
[1780322773144,57.68,71659.36,0.0,0.95594,3e-05,4.61815]
[1780322774021,57.67,71652.84,0.0,0.95573,3e-05,4.63553]
[1780322776035,57.67,71651.52,0.0,0.95569,3e-05,4.63863]
[1780322777124,57.67,71651.52,0.0,0.95569,3e-05,4.63863]
[1780322777632,57.67,71651.52,0.0,0.95569,3e-05,4.63863]
[1780322777678,57.67,71651.52,0.0,0.95569,3e-05,4.63863]
[1780322777710,57.67,71642.01,0.0,0.95539,3e-05,4.66385]
[1780322778067,57.67,71645.88,0.0,0.95552,3e-05,4.65338]
[1780322779066,57.67,71645.31,0.0,0.9555,3e-05,4.65463]
[1780322780795,57.67,71645.31,0.0,0.9555,3e-05,4.65463]
[1780322780858,57.67,71640.72,0.0,0.95536,3e-05,4.66652]
[1780322781080,57.67,71639.49,0.0,0.95531,3e-05,4.66985]
[1780322782573,57.67,71639.49,0.0,0.95531,3e-05,4.66985]
[1780322782583,57.66,71642.93,0.0,0.95543,3e-05,4.65995]
[1780322782980,57.66,71642.93,0.0,0.95543,3e-05,4.65995]
[1780322783094,57.66,71653.71,0.0,0.95579,3e-05,4.63082]
[1780322784443,57.66,71653.71,0.0,0.95579,3e-05,4.63082]
[1780322784531,57.66,71653.71,0.0,0.95579,3e-05,4.63082]
[1780322784601,57.66,71653.71,0.0,0.95579,3e-05,4.63082]
[1780322784631,57.66,71653.71,0.0,0.95579,3e-05,4.63082]
[1780322784720,57.66,71653.71,0.0,0.95579,3e-05,4.63082]
[1780322784822,57.66,71659.27,0.0,0.95598,3e-05,4.61534]
[1780322786832,57.66,71659.18,0.0,0.95597,3e-05,4.61558]
[1780322786884,57.66,71659.18,0.0,0.95597,3e-05,4.61558]
[1780322786856,57.66,71659.06,0.0,0.95597,3e-05,4.61549]
[1780322786976,57.66,71659.06,0.0,0.95597,3e-05,4.61549]
[1780322787221,57.66,71659.06,0.0,0.95597,3e-05,4.61549]
[1780322787591,57.66,71659.06,0.0,0.95597,3e-05,4.61549]
[1780322787720,57.66,71659.06,0.0,0.95597,3e-05,4.61549]
[1780322787768,57.66,71659.06,0.0,0.95597,3e-05,4.61549]
[1780322787872,57.66,71659.06,0.0,0.95597,3e-05,4.61549]
[1780322787785,57.66,71655.33,0.0,0.95585,3e-05,4.62533]
[1780322787973,57.66,71655.33,0.0,0.95585,3e-05,4.62533]
[1780322787999,57.66,71655.33,0.0,0.95585,3e-05,4.62533]
[1780322788048,57.66,71655.33,0.0,0.95585,3e-05,4.62533]
[1780322788219,57.66,71655.33,0.0,0.95585,3e-05,4.62533]
[1780322788880,57.66,71655.33,0.0,0.95585,3e-05,4.62533]
[1780322788919,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322788971,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322788995,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322789045,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322789128,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322789191,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322789220,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322789630,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322789720,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322789740,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322789788,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322789843,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322789944,57.66,71652.61,0.0,0.95577,3e-05,4.63244]
[1780322789971,57.66,71651.19,0.0,0.95572,3e-05,4.63604]
[1780322790064,57.66,71651.19,0.0,0.95572,3e-05,4.63604]
[1780322790089,57.66,71651.19,0.0,0.95572,3e-05,4.63604]
[1780322790202,57.66,71651.19,0.0,0.95572,3e-05,4.63604]
[1780322790221,57.66,71651.19,0.0,0.95572,3e-05,4.63604]
[1780322790246,57.66,71651.19,0.0,0.95572,3e-05,4.63604]
[1780322790897,57.66,71651.19,0.0,0.95572,3e-05,4.63604]
[1780322790927,57.66,71651.19,0.0,0.95572,3e-05,4.63604]
[1780322790964,57.66,71652.51,0.0,0.95577,3e-05,4.63224]
[1780322790974,57.66,71652.51,0.0,0.95577,3e-05,4.63224]
[1780322791053,57.66,71652.51,0.0,0.95577,3e-05,4.63224]
[1780322791103,57.66,71652.51,0.0,0.95577,3e-05,4.63224]
[1780322791315,57.66,71652.51,0.0,0.95577,3e-05,4.63224]
[1780322791471,57.66,71652.51,0.0,0.95577,3e-05,4.63224]
[1780322791493,57.66,71645.31,0.0,0.95557,3e-05,4.64792]
[1780322792651,57.66,71645.31,0.0,0.95557,3e-05,4.64792]
[1780322792668,57.66,71645.31,0.0,0.95557,3e-05,4.64792]
[1780322792721,57.66,71645.31,0.0,0.95557,3e-05,4.64792]
[1780322792755,57.66,71645.31,0.0,0.95557,3e-05,4.64792]
[1780322792819,57.66,71645.31,0.0,0.95557,3e-05,4.64792]
[1780322792934,57.66,71645.31,0.0,0.95557,3e-05,4.64792]
[1780322792919,57.65,71633.23,0.0,0.95517,3e-05,4.68039]
[1780322792972,57.65,71633.23,0.0,0.95517,3e-05,4.68039]
[1780322792980,57.65,71633.23,0.0,0.95517,3e-05,4.68039]
[1780322793528,57.65,71633.23,0.0,0.95517,3e-05,4.68039]
[1780322793624,57.65,71633.23,0.0,0.95517,3e-05,4.68039]
[1780322793723,57.65,71633.23,0.0,0.95517,3e-05,4.68039]
[1780322793829,57.65,71633.23,0.0,0.95517,3e-05,4.68039]
[1780322793931,57.65,71627.29,0.0,0.95498,3e-05,4.69623]
[1780322794171,57.65,71623.94,0.0,0.95487,3e-05,4.70536]
[1780322795243,57.65,71623.94,0.0,0.95487,3e-05,4.70536]
[1780322795324,57.65,71623.94,0.0,0.95487,3e-05,4.70536]
[1780322795356,57.65,71623.94,0.0,0.95487,3e-05,4.70536]
[1780322795392,57.65,71623.94,0.0,0.95487,3e-05,4.70536]
[1780322795459,57.65,71624.15,0.0,0.95488,3e-05,4.7041]
[1780322796259,57.65,71624.15,0.0,0.95488,3e-05,4.7041]
[1780322796318,57.65,71624.15,0.0,0.95488,3e-05,4.7041]
[1780322796334,57.65,71624.15,0.0,0.95488,3e-05,4.7041]
[1780322796456,57.65,71624.15,0.0,0.95488,3e-05,4.7041]
[1780322796502,57.65,71624.15,0.0,0.95488,3e-05,4.7041]
[1780322796557,57.65,71614.35,0.0,0.95456,3e-05,4.73051]
[1780322798397,57.65,71612.38,0.0,0.9545,3e-05,4.7359]
[1780322798517,57.65,71612.38,0.0,0.9545,3e-05,4.7359]
[1780322798666,57.65,71612.38,0.0,0.9545,3e-05,4.7359]
[1780322798767,57.64,71611.72,0.0,0.95448,3e-05,4.73691]
[1780322799097,57.64,71611.72,0.0,0.95448,3e-05,4.73691]
[1780322799211,57.64,71611.72,0.0,0.95448,3e-05,4.73691]
[1780322799227,57.64,71611.72,0.0,0.95448,3e-05,4.73691]
[1780322799387,57.64,71611.72,0.0,0.95448,3e-05,4.73691]
[1780322799503,57.64,71611.72,0.0,0.95448,3e-05,4.73691]
[1780322799552,57.64,71611.72,0.0,0.95448,3e-05,4.73691]
[1780322799726,57.64,71611.72,0.0,0.95448,3e-05,4.73691]
[1780322799741,57.64,71611.72,0.0,0.95448,3e-05,4.73691]
[1780322799776,57.64,71611.72,0.0,0.95448,3e-05,4.73691]
[1780322799827,57.64,71613.27,0.0,0.95454,3e-05,4.73226]
[1780322801697,57.64,71612.29,0.0,0.95451,3e-05,4.73495]
[1780322801720,57.64,71612.29,0.0,0.95451,3e-05,4.73495]
[1780322801801,57.64,71612.29,0.0,0.95451,3e-05,4.73495]
[1780322801929,57.64,71612.29,0.0,0.95451,3e-05,4.73495]
[1780322801933,57.64,71609.75,0.0,0.95443,3e-05,4.74111]
[1780322801973,57.64,71609.75,0.0,0.95443,3e-05,4.74111]
[1780322802132,57.64,71609.75,0.0,0.95443,3e-05,4.74111]
[1780322802222,57.64,71609.75,0.0,0.95443,3e-05,4.74111]
[1780322802249,57.64,71609.75,0.0,0.95443,3e-05,4.74111]
[1780322802276,57.64,71609.75,0.0,0.95443,3e-05,4.74111]
[1780322802539,57.64,71609.75,0.0,0.95443,3e-05,4.74111]
[1780322802593,57.64,71609.75,0.0,0.95443,3e-05,4.74111]
[1780322802633,57.64,71609.75,0.0,0.95443,3e-05,4.74111]
[1780322802723,57.64,71609.75,0.0,0.95443,3e-05,4.74111]
[1780322802778,57.64,71608.82,0.0,0.9544,3e-05,4.74324]
[1780322803288,57.64,71608.82,0.0,0.9544,3e-05,4.74324]
[1780322803474,57.64,71608.82,0.0,0.9544,3e-05,4.74324]
[1780322803611,57.64,71608.82,0.0,0.9544,3e-05,4.74324]
[1780322803644,57.64,71608.82,0.0,0.9544,3e-05,4.74324]
[1780322803711,57.64,71608.82,0.0,0.9544,3e-05,4.74324]
[1780322803750,57.64,71608.82,0.0,0.9544,3e-05,4.74324]
[1780322803834,57.64,71608.82,0.0,0.9544,3e-05,4.74324]
[1780322803859,57.64,71608.82,0.0,0.9544,3e-05,4.74324]
[1780322803925,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804202,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804222,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804322,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804370,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804470,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804555,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804580,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804651,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804688,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804720,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804829,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804862,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804956,57.64,71593.51,0.0,0.95389,3e-05,4.78492]
[1780322804929,57.63,71589.51,0.0,0.95376,3e-05,4.79547]
[1780322805069,57.63,71589.51,0.0,0.95376,3e-05,4.79547]
[1780322805168,57.63,71589.51,0.0,0.95376,3e-05,4.79547]
[1780322805221,57.63,71589.51,0.0,0.95376,3e-05,4.79547]
[1780322805282,57.63,71589.51,0.0,0.95376,3e-05,4.79547]
[1780322805379,57.63,71589.51,0.0,0.95376,3e-05,4.79547]
[1780322805423,57.63,71589.51,0.0,0.95376,3e-05,4.79547]
[1780322805472,57.63,71589.51,0.0,0.95376,3e-05,4.79547]
[1780322805539,57.63,71589.51,0.0,0.95376,3e-05,4.79547]
[1780322805898,57.63,71589.51,0.0,0.95376,3e-05,4.79547]
[1780322805971,57.63,71589.51,0.0,0.95376,3e-05,4.79547]
[1780322805912,57.63,71595.42,0.0,0.95397,3e-05,4.77867]
[1780322806474,57.63,71595.42,0.0,0.95397,3e-05,4.77867]
[1780322806589,57.63,71595.42,0.0,0.95397,3e-05,4.77867]
[1780322806636,57.63,71595.42,0.0,0.95397,3e-05,4.77867]
[1780322806720,57.63,71595.42,0.0,0.95397,3e-05,4.77867]
[1780322806744,57.63,71595.42,0.0,0.95397,3e-05,4.77867]
[1780322806971,57.63,71595.42,0.0,0.95397,3e-05,4.77867]
[1780322806822,57.63,71598.0,0.0,0.95406,3e-05,4.7711]
[1780322806998,57.63,71598.0,0.0,0.95406,3e-05,4.7711]
[1780322807341,57.63,71598.0,0.0,0.95406,3e-05,4.7711]
[1780322807460,57.63,71598.0,0.0,0.95406,3e-05,4.7711]
[1780322807480,57.63,71598.0,0.0,0.95406,3e-05,4.7711]
[1780322807582,57.63,71598.0,0.0,0.95406,3e-05,4.7711]
[1780322807649,57.63,71598.0,0.0,0.95406,3e-05,4.7711]
[1780322807720,57.63,71598.0,0.0,0.95406,3e-05,4.7711]
[1780322807765,57.63,71598.0,0.0,0.95406,3e-05,4.7711]
[1780322807973,57.63,71598.0,0.0,0.95406,3e-05,4.7711]
[1780322807813,57.63,71603.6,0.0,0.95426,3e-05,4.75524]
[1780322808084,57.63,71603.6,0.0,0.95426,3e-05,4.75524]
[1780322808246,57.63,71603.6,0.0,0.95426,3e-05,4.75524]
[1780322808269,57.63,71603.95,0.0,0.95427,3e-05,4.75385]
[1780322809257,57.63,71603.95,0.0,0.95427,3e-05,4.75385]
[1780322809376,57.63,71603.95,0.0,0.95427,3e-05,4.75385]
[1780322809471,57.63,71603.95,0.0,0.95427,3e-05,4.75385]
[1780322809494,57.63,71603.95,0.0,0.95427,3e-05,4.75385]
[1780322809603,57.63,71603.95,0.0,0.95427,3e-05,4.75385]
[1780322809720,57.63,71603.95,0.0,0.95427,3e-05,4.75385]
[1780322809754,57.63,71603.95,0.0,0.95427,3e-05,4.75385]
[1780322809821,57.62,71604.73,0.0,0.95431,3e-05,4.75129]
[1780322810262,57.62,71604.73,0.0,0.95431,3e-05,4.75129]
[1780322810284,57.62,71599.44,0.0,0.95413,3e-05,4.7654]
[1780322811860,57.62,71599.44,0.0,0.95413,3e-05,4.7654]
[1780322811945,57.62,71599.44,0.0,0.95413,3e-05,4.7654]
[1780322811975,57.62,71599.44,0.0,0.95413,3e-05,4.7654]
[1780322811908,57.62,71596.8,0.0,0.95405,3e-05,4.77222]
[1780322812085,57.62,71596.8,0.0,0.95405,3e-05,4.77222]
[1780322812179,57.62,71596.8,0.0,0.95405,3e-05,4.77222]
[1780322812219,57.62,71596.8,0.0,0.95405,3e-05,4.77222]
[1780322812378,57.62,71596.8,0.0,0.95405,3e-05,4.77222]
[1780322812470,57.62,71596.8,0.0,0.95405,3e-05,4.77222]
[1780322812485,57.62,71596.8,0.0,0.95405,3e-05,4.77222]
[1780322812529,57.62,71596.8,0.0,0.95405,3e-05,4.77222]
[1780322812720,57.62,71596.8,0.0,0.95405,3e-05,4.77222]
[1780322812831,57.62,71596.8,0.0,0.95405,3e-05,4.77222]
[1780322812878,57.62,71596.8,0.0,0.95405,3e-05,4.77222]
[1780322812924,57.62,71592.62,0.0,0.95391,3e-05,4.78328]
[1780322813354,57.62,71592.62,0.0,0.95391,3e-05,4.78328]
[1780322813451,57.62,71592.62,0.0,0.95391,3e-05,4.78328]
[1780322813469,57.62,71592.62,0.0,0.95391,3e-05,4.78328]
[1780322813575,57.62,71592.62,0.0,0.95391,3e-05,4.78328]
[1780322813642,57.62,71592.62,0.0,0.95391,3e-05,4.78328]
[1780322813677,57.62,71592.26,0.0,0.95391,3e-05,4.7838]
[1780322814234,57.62,71592.26,0.0,0.95391,3e-05,4.7838]
[1780322814344,57.62,71592.26,0.0,0.95391,3e-05,4.7838]
[1780322814471,57.62,71592.26,0.0,0.95391,3e-05,4.7838]
[1780322814555,57.61,71592.64,0.0,0.95392,3e-05,4.78228]
[1780322816430,57.61,71593.31,0.0,0.95395,3e-05,4.77996]
[1780322816484,57.61,71593.31,0.0,0.95395,3e-05,4.77996]
[1780322816585,57.61,71593.31,0.0,0.95395,3e-05,4.77996]
[1780322816720,57.61,71593.31,0.0,0.95395,3e-05,4.77996]
[1780322816758,57.61,71593.31,0.0,0.95395,3e-05,4.77996]
[1780322816822,57.61,71594.58,0.0,0.954,3e-05,4.776]
[1780322818340,57.61,71593.06,0.0,0.95396,3e-05,4.77927]
[1780322820920,57.6,71592.43,0.0,0.95394,3e-05,4.78055]
[1780322821364,57.6,71588.43,0.0,0.95382,3e-05,4.79066]
[1780322822370,57.6,71586.88,0.0,0.95377,3e-05,4.79446]
[1780322827405,57.59,71584.2,0.0,0.95371,3e-05,4.79945]
[1780322828412,57.59,71587.43,0.0,0.95383,3e-05,4.79003]
[1780322830426,57.58,71585.52,0.0,0.95377,3e-05,4.79435]
[1780322831222,57.58,71585.52,0.0,0.95377,3e-05,4.79435]
[1780322831381,57.58,71585.52,0.0,0.95377,3e-05,4.79435]
[1780322831494,57.58,71585.52,0.0,0.95377,3e-05,4.79435]
[1780322831584,57.58,71573.32,0.0,0.95336,3e-05,4.82798]
[1780322832636,57.58,71573.32,0.0,0.95336,3e-05,4.82798]
[1780322832685,57.58,71560.92,0.0,0.95294,3e-05,4.86227]
[1780322833314,57.58,71560.92,0.0,0.95294,3e-05,4.86227]
[1780322833448,57.58,71564.07,0.0,0.95305,3e-05,4.85323]
[1780322834076,57.58,71564.07,0.0,0.95305,3e-05,4.85323]
[1780322834417,57.58,71564.07,0.0,0.95305,3e-05,4.85323]
[1780322834709,57.58,71564.07,0.0,0.95305,3e-05,4.85323]
[1780322834747,57.58,71553.02,0.0,0.95267,3e-05,4.88382]
[1780322835497,57.58,71546.06,0.0,0.95243,3e-05,4.90301]
[1780322836504,57.57,71538.11,0.0,0.95216,3e-05,4.925]
[1780322838297,57.57,71537.31,0.0,0.95213,3e-05,4.92689]
[1780322838662,57.57,71537.31,0.0,0.95213,3e-05,4.92689]
[1780322838917,57.57,71537.31,0.0,0.95213,3e-05,4.92689]
[1780322838703,57.57,71528.79,0.0,0.95184,4e-05,4.95052]
[1780322839598,57.57,71528.79,0.0,0.95184,4e-05,4.95052]
[1780322839632,57.57,71529.23,0.0,0.95186,4e-05,4.94887]
[1780322840686,57.57,71529.23,0.0,0.95186,4e-05,4.94887]
[1780322840735,57.57,71527.16,0.0,0.95179,4e-05,4.95431]
[1780322842335,57.57,71526.41,0.0,0.95177,4e-05,4.95602]
[1780322842548,57.56,71531.57,0.0,0.95196,4e-05,4.94104]
[1780322843554,57.56,71534.32,0.0,0.95206,4e-05,4.9329]
[1780322844561,57.56,71531.21,0.0,0.95195,4e-05,4.94129]
[1780322846575,57.56,71536.56,0.0,0.95215,3e-05,4.92545]
[1780322847724,57.56,71536.56,0.0,0.95215,3e-05,4.92545]
[1780322847785,57.56,71538.63,0.0,0.95223,3e-05,4.91927]
[1780322848055,57.56,71538.63,0.0,0.95223,3e-05,4.91927]
[1780322848589,57.55,71550.33,0.0,0.95264,3e-05,4.8861]
[1780322849148,57.55,71550.33,0.0,0.95264,3e-05,4.8861]
[1780322849340,57.55,71550.33,0.0,0.95264,3e-05,4.8861]
[1780322849605,57.55,71561.61,0.0,0.95303,3e-05,4.8543]
[1780322850801,57.55,71561.61,0.0,0.95303,3e-05,4.8543]
[1780322850803,57.55,71576.06,0.0,0.95353,3e-05,4.8139]
[1780322851614,57.55,71577.75,0.0,0.95362,3e-05,4.80529]
[1780322852621,57.55,71571.31,0.0,0.95341,3e-05,4.82283]
[1780322854635,57.55,71572.57,0.0,0.95346,3e-05,4.81896]
[1780322855642,57.55,71571.5,0.0,0.95342,3e-05,4.82175]
[1780322856649,57.55,71576.25,0.0,0.95359,3e-05,4.80839]
[1780322857658,57.55,71577.78,0.0,0.95364,3e-05,4.80399]
[1780322859018,57.55,71577.78,0.0,0.95364,3e-05,4.80399]
[1780322858667,57.54,71570.54,0.0,0.95339,3e-05,4.82392]
[1780322859674,57.54,71555.37,0.0,0.95287,3e-05,4.86597]
[1780322860681,57.54,71554.73,0.0,0.95286,3e-05,4.86751]
[1780322862695,57.54,71548.81,0.0,0.95266,3e-05,4.88355]
[1780322863959,57.54,71548.81,0.0,0.95266,3e-05,4.88355]
[1780322863984,57.54,71541.18,0.0,0.9524,3e-05,4.90465]
[1780322864709,57.54,71533.04,0.0,0.95211,4e-05,4.92722]
[1780322865716,57.54,71531.16,0.0,0.95205,4e-05,4.93216]
[1780322869107,57.53,71531.69,0.0,0.95208,4e-05,4.92958]
[1780322869744,57.53,71541.62,0.0,0.95244,3e-05,4.9013]
[1780322870836,57.53,71541.62,0.0,0.95244,3e-05,4.9013]
[1780322870975,57.53,71541.62,0.0,0.95244,3e-05,4.9013]
[1780322870918,57.53,71544.97,0.0,0.95256,3e-05,4.8916]
[1780322872892,57.53,71545.19,0.0,0.95257,3e-05,4.89069]
[1780322872977,57.53,71543.23,0.0,0.9525,3e-05,4.89589]
[1780322873951,57.53,71543.23,0.0,0.9525,3e-05,4.89589]
[1780322874028,57.53,71544.49,0.0,0.95255,3e-05,4.89206]
[1780322874385,57.53,71544.49,0.0,0.95255,3e-05,4.89206]
[1780322874778,57.52,71553.52,0.0,0.95287,3e-05,4.8665]
[1780322875786,57.52,71565.04,0.0,0.95327,3e-05,4.83414]
[1780322876701,57.52,71565.04,0.0,0.95327,3e-05,4.83414]
[1780322876792,57.52,71560.84,0.0,0.95312,3e-05,4.84564]
[1780322877800,57.52,71557.39,0.0,0.95301,3e-05,4.85504]
[1780322880686,57.52,71557.59,0.0,0.95302,3e-05,4.85403]
[1780322880820,57.52,71569.97,0.0,0.95345,3e-05,4.81935]
[1780322881185,57.52,71569.97,0.0,0.95345,3e-05,4.81935]
[1780322881832,57.52,71572.29,0.0,0.95353,3e-05,4.81274]
[1780322882839,57.52,71570.72,0.0,0.95348,3e-05,4.81694]
[1780322883846,57.52,71563.93,0.0,0.95325,3e-05,4.83564]
[1780322884853,57.52,71562.29,0.0,0.95319,3e-05,4.84001]
[1780322885860,57.51,71561.02,0.0,0.95315,3e-05,4.84334]
[1780322886867,57.51,71565.01,0.0,0.95329,3e-05,4.83202]
[1780322887874,57.51,71566.14,0.0,0.95333,3e-05,4.82869]
[1780322888881,57.51,71562.53,0.0,0.95321,3e-05,4.83855]
[1780322890895,57.51,71560.68,0.0,0.95315,3e-05,4.84329]
[1780322891980,57.51,71560.68,0.0,0.95315,3e-05,4.84329]
[1780322892453,57.51,71559.77,0.0,0.95312,3e-05,4.84562]
[1780322892909,57.51,71555.87,0.0,0.95299,3e-05,4.85628]
[1780322893916,57.51,71552.02,0.0,0.95286,3e-05,4.8668]
[1780322895021,57.51,71552.02,0.0,0.95286,3e-05,4.8668]
[1780322894923,57.51,71554.25,0.0,0.95294,3e-05,4.86032]
[1780322895930,57.5,71553.01,0.0,0.9529,3e-05,4.86354]
[1780322898434,57.5,71552.72,0.0,0.9529,3e-05,4.86386]
[1780322898955,57.5,71567.38,0.0,0.95341,3e-05,4.82277]
[1780322899784,57.5,71567.38,0.0,0.95341,3e-05,4.82277]
[1780322899961,57.5,71563.16,0.0,0.95326,3e-05,4.83433]
[1780322900968,57.5,71561.87,0.0,0.95322,3e-05,4.83772]
[1780322903989,57.5,71563.06,0.0,0.95327,3e-05,4.83381]
[1780322904996,57.5,71561.13,0.0,0.95321,3e-05,4.83899]
[1780322907010,57.49,71559.89,0.0,0.95317,3e-05,4.84203]
[1780322907152,57.49,71559.89,0.0,0.95317,3e-05,4.84203]
[1780322908031,57.49,71558.69,0.0,0.95313,3e-05,4.84517]
[1780322909030,57.49,71554.94,0.0,0.953,3e-05,4.85541]
[1780322910037,57.49,71557.14,0.0,0.95308,3e-05,4.84904]
[1780322911044,57.49,71560.95,0.0,0.95325,3e-05,4.8346]
[1780322912051,57.49,71564.06,0.0,0.95336,3e-05,4.82575]
[1780322916079,57.49,71569.28,0.0,0.95354,3e-05,4.81052]
[1780322917086,57.49,71570.68,0.0,0.95359,3e-05,4.80647]
[1780322917979,57.49,71570.68,0.0,0.95359,3e-05,4.80647]
[1780322918093,57.49,71572.36,0.0,0.95365,3e-05,4.80167]
[1780322920107,57.48,71576.16,0.0,0.95379,3e-05,4.79085]
[1780322922102,57.48,71576.16,0.0,0.95379,3e-05,4.79085]
[1780322921114,57.48,71592.03,0.0,0.95432,3e-05,4.74693]
[1780322923031,57.48,71592.03,0.0,0.95432,3e-05,4.74693]
[1780322923082,57.48,71592.03,0.0,0.95432,3e-05,4.74693]
[1780322923042,57.48,71622.01,0.0,0.95533,3e-05,4.66462]
[1780322923551,57.48,71622.01,0.0,0.95533,3e-05,4.66462]
[1780322923816,57.48,71622.01,0.0,0.95533,3e-05,4.66462]
[1780322923905,57.48,71622.27,0.0,0.95534,3e-05,4.664]
[1780322924841,57.48,71622.27,0.0,0.95534,3e-05,4.664]
[1780322924880,57.48,71624.71,0.0,0.95542,3e-05,4.65713]
[1780322925705,57.48,71624.71,0.0,0.95542,3e-05,4.65713]
[1780322925749,57.48,71622.34,0.0,0.95535,3e-05,4.66333]
[1780322926162,57.48,71622.34,0.0,0.95535,3e-05,4.66333]
[1780322926178,57.48,71620.47,0.0,0.95528,3e-05,4.66841]
[1780322927147,57.48,71620.47,0.0,0.95528,3e-05,4.66841]
[1780322927726,57.48,71620.47,0.0,0.95528,3e-05,4.66841]
[1780322927823,57.48,71626.81,0.0,0.9555,3e-05,4.65071]
[1780322928968,57.48,71626.81,0.0,0.9555,3e-05,4.65071]
[1780322929111,57.48,71626.81,0.0,0.9555,3e-05,4.65071]
[1780322928995,57.48,71631.16,0.0,0.95564,3e-05,4.63871]
[1780322929172,57.48,71636.6,0.0,0.95582,3e-05,4.62398]
[1780322930179,57.48,71644.95,0.0,0.9561,3e-05,4.60126]
[1780322931508,57.48,71644.95,0.0,0.9561,3e-05,4.60126]
[1780322931578,57.48,71650.28,0.0,0.95628,3e-05,4.58665]
[1780322932602,57.48,71650.28,0.0,0.95628,3e-05,4.58665]
[1780322932605,57.48,71653.18,0.0,0.95637,3e-05,4.57875]
[1780322933200,57.48,71649.59,0.0,0.95625,3e-05,4.58841]
[1780322934207,57.48,71656.14,0.0,0.95647,3e-05,4.5707]
[1780322936221,57.47,71653.35,0.0,0.95638,3e-05,4.57799]
[1780322937228,57.47,71654.95,0.0,0.95643,3e-05,4.57361]
[1780322938235,57.47,71656.72,0.0,0.95649,3e-05,4.56876]
[1780322939242,57.47,71658.47,0.0,0.95655,3e-05,4.56397]
[1780322940249,57.47,71657.24,0.0,0.95651,3e-05,4.56718]
[1780322941255,57.47,71654.92,0.0,0.95644,3e-05,4.57333]
[1780322942281,57.47,71652.62,0.0,0.95636,3e-05,4.57943]
[1780322943200,57.47,71652.62,0.0,0.95636,3e-05,4.57943]
[1780322943283,57.47,71644.1,0.0,0.95609,3e-05,4.60227]
[1780322944290,57.47,71641.82,0.0,0.95601,3e-05,4.60831]
[1780322945299,57.47,71638.07,0.0,0.95589,3e-05,4.6183]
[1780322946551,57.47,71638.07,0.0,0.95589,3e-05,4.6183]
[1780322946627,57.47,71636.51,0.0,0.95584,3e-05,4.6222]
[1780322947313,57.47,71633.76,0.0,0.95575,3e-05,4.62964]
[1780322949664,57.47,71630.31,0.0,0.95565,3e-05,4.63845]
[1780322951341,57.47,71629.07,0.0,0.95561,3e-05,4.64162]
[1780322952348,57.47,71636.96,0.0,0.95587,3e-05,4.62007]
[1780322953221,57.47,71636.96,0.0,0.95587,3e-05,4.62007]
[1780322953355,57.46,71627.31,0.0,0.95556,3e-05,4.646]
[1780322955925,57.46,71627.1,0.0,0.95555,3e-05,4.64641]
[1780322956003,57.46,71625.5,0.0,0.9555,3e-05,4.65034]
[1780322956603,57.46,71625.5,0.0,0.9555,3e-05,4.65034]
[1780322956640,57.46,71622.91,0.0,0.95542,3e-05,4.65716]
[1780322960404,57.46,71618.05,0.0,0.95527,3e-05,4.66971]
[1780322961411,57.46,71620.9,0.0,0.95536,3e-05,4.66173]
[1780322962418,57.45,71622.05,0.0,0.95541,3e-05,4.65812]
[1780322965128,57.45,71622.3,0.0,0.95542,3e-05,4.65721]
[1780322964432,57.45,71618.86,0.0,0.95531,3e-05,4.66634]
[1780322965439,57.45,71620.23,0.0,0.95536,3e-05,4.66238]
[1780322967171,57.45,71620.25,0.0,0.95536,3e-05,4.66209]
[1780322967455,57.45,71626.77,0.0,0.95557,3e-05,4.64437]
[1780322968462,57.45,71628.24,0.0,0.95563,3e-05,4.63994]
[1780322969469,57.45,71631.17,0.0,0.95573,3e-05,4.6318]
[1780322973497,57.44,71626.53,0.0,0.95561,3e-05,4.64012]
[1780322974310,57.44,71626.53,0.0,0.95561,3e-05,4.64012]
[1780322974504,57.44,71614.92,0.0,0.95523,3e-05,4.67148]
[1780322975510,57.44,71612.58,0.0,0.95516,3e-05,4.67761]
[1780322976518,57.44,71610.48,0.0,0.95509,3e-05,4.68308]
[1780322977528,57.44,71612.13,0.0,0.95515,3e-05,4.67831]
[1780322978681,57.44,71612.13,0.0,0.95515,3e-05,4.67831]
[1780322979542,57.44,71621.26,0.0,0.95546,3e-05,4.65294]
[1780322980549,57.44,71619.01,0.0,0.95539,3e-05,4.65884]
[1780322981556,57.44,71616.84,0.0,0.95532,3e-05,4.66452]
[1780322982244,57.44,71616.84,0.0,0.95532,3e-05,4.66452]
[1780322982563,57.44,71598.7,0.0,0.95471,3e-05,4.71384]
[1780322983570,57.43,71598.29,0.0,0.9547,3e-05,4.71465]
[1780322984577,57.43,71604.64,0.0,0.95492,3e-05,4.69694]
[1780322985584,57.43,71613.54,0.0,0.95522,3e-05,4.67236]
[1780322986591,57.43,71611.76,0.0,0.95516,3e-05,4.67696]
[1780322987598,57.43,71602.46,0.0,0.95486,3e-05,4.70212]
[1780322988605,57.43,71595.97,0.0,0.95464,3e-05,4.71961]
[1780322989928,57.43,71586.55,0.0,0.95433,3e-05,4.74518]
[1780322990302,57.43,71586.55,0.0,0.95433,3e-05,4.74518]
[1780322990436,57.43,71586.55,0.0,0.95433,3e-05,4.74518]
[1780322990725,57.43,71586.55,0.0,0.95433,3e-05,4.74518]
[1780322991087,57.42,71576.33,0.0,0.95399,3e-05,4.77301]
[1780322991626,57.42,71580.31,0.0,0.95413,3e-05,4.76161]
[1780322992633,57.42,71580.95,0.0,0.95415,3e-05,4.75945]
[1780322993640,57.42,71583.18,0.0,0.95423,3e-05,4.7529]
[1780322994189,57.42,71583.18,0.0,0.95423,3e-05,4.7529]
[1780322994435,57.42,71583.18,0.0,0.95423,3e-05,4.7529]
[1780322994647,57.42,71589.48,0.0,0.95445,3e-05,4.73518]
[1780322999682,57.41,71588.95,0.0,0.95445,3e-05,4.7349]
[1780323000689,57.41,71591.09,0.0,0.95453,3e-05,4.72866]
[1780323001749,57.41,71591.09,0.0,0.95453,3e-05,4.72866]
[1780323001880,57.41,71591.09,0.0,0.95453,3e-05,4.72866]
[1780323002434,57.41,71591.34,0.0,0.95454,3e-05,4.72764]
[1780323002707,57.41,71580.3,0.0,0.95417,3e-05,4.75771]
[1780323003714,57.4,71582.22,0.0,0.95424,3e-05,4.75202]
[1780323005728,57.4,71586.2,0.0,0.95439,3e-05,4.7403]
[1780323006735,57.4,71589.26,0.0,0.9545,3e-05,4.73153]
[1780323007551,57.4,71589.26,0.0,0.9545,3e-05,4.73153]
[1780323008749,57.4,71585.96,0.0,0.95439,3e-05,4.73992]
[1780323009756,57.39,71584.82,0.0,0.95436,3e-05,4.7427]
[1780323010763,57.39,71586.14,0.0,0.95441,3e-05,4.7387]
[1780323012777,57.39,71595.37,0.0,0.95473,3e-05,4.71263]
[1780323013784,57.39,71588.49,0.0,0.9545,3e-05,4.73121]
[1780323014651,57.39,71588.49,0.0,0.9545,3e-05,4.73121]
[1780323015191,57.39,71588.49,0.0,0.9545,3e-05,4.73121]
[1780323014791,57.39,71582.76,0.0,0.95431,3e-05,4.74665]
[1780323015798,57.39,71575.23,0.0,0.95406,3e-05,4.76706]
[1780323016817,57.38,71570.22,0.0,0.95389,3e-05,4.78052]
[1780323017642,57.38,71570.22,0.0,0.95389,3e-05,4.78052]
[1780323017821,57.38,71557.47,0.0,0.95346,3e-05,4.81549]
[1780323018828,57.38,71554.27,0.0,0.95335,3e-05,4.82424]
[1780323019835,57.38,71558.2,0.0,0.9535,3e-05,4.8128]
[1780323020842,57.38,71560.88,0.0,0.95359,3e-05,4.80487]
[1780323021849,57.38,71566.99,0.0,0.95381,3e-05,4.78744]
[1780323022856,57.37,71565.86,0.0,0.95377,3e-05,4.79014]
[1780323024870,57.37,71567.15,0.0,0.95383,3e-05,4.78567]
[1780323025877,57.37,71563.66,0.0,0.95371,3e-05,4.79492]
[1780323026884,57.37,71554.95,0.0,0.95342,3e-05,4.81869]
[1780323027938,57.37,71554.95,0.0,0.95342,3e-05,4.81869]
[1780323028039,57.36,71555.55,0.0,0.95345,3e-05,4.81652]
[1780323028903,57.36,71556.97,0.0,0.9535,3e-05,4.81241]
[1780323029905,57.36,71555.84,0.0,0.95346,3e-05,4.81541]
[1780323031021,57.36,71551.77,0.0,0.95336,3e-05,4.82298]
[1780323031691,57.36,71551.77,0.0,0.95336,3e-05,4.82298]
[1780323031898,57.36,71551.77,0.0,0.95336,3e-05,4.82298]
[1780323032045,57.36,71551.77,0.0,0.95336,3e-05,4.82298]
[1780323032095,57.36,71538.19,0.0,0.95289,3e-05,4.86075]
[1780323032225,57.36,71538.19,0.0,0.95289,3e-05,4.86075]
[1780323032926,57.36,71538.4,0.0,0.9529,3e-05,4.85993]
[1780323035209,57.36,71537.6,0.0,0.95287,3e-05,4.86194]
[1780323034947,57.36,71539.48,0.0,0.95294,3e-05,4.85644]
[1780323035557,57.36,71539.48,0.0,0.95294,3e-05,4.85644]
[1780323035907,57.36,71539.48,0.0,0.95294,3e-05,4.85644]
[1780323035954,57.36,71537.87,0.0,0.95289,3e-05,4.86073]
[1780323036259,57.36,71537.87,0.0,0.95289,3e-05,4.86073]
[1780323037034,57.36,71537.87,0.0,0.95289,3e-05,4.86073]
[1780323037702,57.36,71537.05,0.0,0.95286,3e-05,4.86279]
[1780323037970,57.35,71539.25,0.0,0.95294,3e-05,4.8564]
[1780323038541,57.35,71539.25,0.0,0.95294,3e-05,4.8564]
[1780323038977,57.35,71537.53,0.0,0.95289,3e-05,4.86099]
[1780323039984,57.35,71532.87,0.0,0.95273,3e-05,4.87383]
[1780323041998,57.35,71528.64,0.0,0.95259,3e-05,4.8852]
[1780323043005,57.35,71531.07,0.0,0.95267,3e-05,4.8781]
[1780323044013,57.35,71532.45,0.0,0.95272,3e-05,4.87397]
[1780323044415,57.35,71532.45,0.0,0.95272,3e-05,4.87397]
[1780323044857,57.35,71532.45,0.0,0.95272,3e-05,4.87397]
[1780323044911,57.35,71532.45,0.0,0.95272,3e-05,4.87397]
[1780323045751,57.35,71532.81,0.0,0.95274,3e-05,4.87271]
[1780323045864,57.35,71532.81,0.0,0.95274,3e-05,4.87271]
[1780323046027,57.35,71536.13,0.0,0.95286,3e-05,4.86314]
[1780323047474,57.35,71536.13,0.0,0.95286,3e-05,4.86314]
[1780323048041,57.34,71532.91,0.0,0.95275,3e-05,4.8717]
[1780323048691,57.34,71532.91,0.0,0.95275,3e-05,4.8717]
[1780323049048,57.34,71527.58,0.0,0.95257,3e-05,4.88642]
[1780323050057,57.34,71524.61,0.0,0.95247,3e-05,4.8945]
[1780323052069,57.34,71522.31,0.0,0.9524,3e-05,4.90039]
[1780323053076,57.34,71516.99,0.0,0.95221,4e-05,4.91509]
[1780323058111,57.33,71518.2,0.0,0.95228,4e-05,4.91006]
[1780323060125,57.33,71516.84,0.0,0.95223,4e-05,4.91326]
[1780323061147,57.33,71509.11,0.0,0.95197,4e-05,4.93479]
[1780323062151,57.33,71525.96,0.0,0.95256,3e-05,4.88689]
[1780323063158,57.32,71523.49,0.0,0.95248,3e-05,4.89357]
[1780323065172,57.32,71511.68,0.0,0.95207,4e-05,4.92632]
[1780323066179,57.32,71506.5,0.0,0.95189,4e-05,4.94064]
[1780323068196,57.32,71504.43,0.0,0.95183,4e-05,4.94578]
[1780323069203,57.32,71504.83,0.0,0.95185,4e-05,4.94427]
[1780323070210,57.31,71503.96,0.0,0.95182,4e-05,4.94636]
[1780323071217,57.31,71504.64,0.0,0.95185,4e-05,4.94406]
[1780323071908,57.31,71504.64,0.0,0.95185,4e-05,4.94406]
[1780323072224,57.31,71496.59,0.0,0.95157,4e-05,4.96654]
[1780323072385,57.31,71496.59,0.0,0.95157,4e-05,4.96654]
[1780323073231,57.31,71494.98,0.0,0.95152,4e-05,4.97071]
[1780323073892,57.31,71494.98,0.0,0.95152,4e-05,4.97071]
[1780323074244,57.31,71477.16,0.0,0.95089,4e-05,5.02116]
[1780323075253,57.31,71491.98,0.0,0.95142,4e-05,4.97834]
[1780323075718,57.31,71491.98,0.0,0.95142,4e-05,4.97834]
[1780323075801,57.31,71491.98,0.0,0.95142,4e-05,4.97834]
[1780323075839,57.31,71491.98,0.0,0.95142,4e-05,4.97834]
[1780323076261,57.3,71493.22,0.0,0.95147,4e-05,4.97438]
[1780323077267,57.3,71495.24,0.0,0.95155,4e-05,4.96821]
[1780323078274,57.3,71498.14,0.0,0.95166,4e-05,4.95956]
[1780323079110,57.3,71498.14,0.0,0.95166,4e-05,4.95956]
[1780323079293,57.3,71496.01,0.0,0.95159,4e-05,4.96521]
[1780323080288,57.3,71494.23,0.0,0.95153,4e-05,4.96987]
[1780323081402,57.3,71494.23,0.0,0.95153,4e-05,4.96987]
[1780323081942,57.3,71494.23,0.0,0.95153,4e-05,4.96987]
[1780323081973,57.29,71497.96,0.0,0.95167,4e-05,4.95846]
[1780323082302,57.29,71507.97,0.0,0.95202,4e-05,4.93007]
[1780323083732,57.29,71511.89,0.0,0.95217,4e-05,4.91831]
[1780323084509,57.29,71511.89,0.0,0.95217,4e-05,4.91831]
[1780323084553,57.29,71516.2,0.0,0.95232,4e-05,4.90614]
[1780323085323,57.29,71521.95,0.0,0.95253,3e-05,4.88963]
[1780323086330,57.29,71525.68,0.0,0.95266,3e-05,4.87886]
[1780323088344,57.29,71524.68,0.0,0.95263,3e-05,4.88115]
[1780323090357,57.28,71522.55,0.0,0.95256,3e-05,4.88663]
[1780323091365,57.28,71520.29,0.0,0.95252,3e-05,4.88909]
[1780323092372,57.28,71522.38,0.0,0.9526,3e-05,4.88293]
[1780323095235,57.28,71522.61,0.0,0.95261,3e-05,4.88202]
[1780323095393,57.28,71514.64,0.0,0.95233,4e-05,4.90396]
[1780323096400,57.28,71509.7,0.0,0.95216,4e-05,4.91765]
[1780323098149,57.28,71509.7,0.0,0.95216,4e-05,4.91765]
[1780323098220,57.27,71504.25,0.0,0.95198,4e-05,4.93247]
[1780323098414,57.27,71502.51,0.0,0.95192,4e-05,4.9374]
[1780323099421,57.27,71501.15,0.0,0.95187,4e-05,4.94091]
[1780323100429,57.27,71498.33,0.0,0.95178,4e-05,4.94856]
[1780323101560,57.27,71498.33,0.0,0.95178,4e-05,4.94856]
[1780323101645,57.27,71493.14,0.0,0.9516,4e-05,4.96258]
[1780323103264,57.27,71493.14,0.0,0.9516,4e-05,4.96258]
[1780323103450,57.27,71488.71,0.0,0.95145,4e-05,4.9748]
[1780323104977,57.27,71488.71,0.0,0.95145,4e-05,4.9748]
[1780323105060,57.26,71491.1,0.0,0.95155,4e-05,4.96718]
[1780323105464,57.26,71498.02,0.0,0.95179,4e-05,4.94751]
[1780323106623,57.26,71498.02,0.0,0.95179,4e-05,4.94751]
[1780323106633,57.26,71497.21,0.0,0.95177,4e-05,4.94904]
[1780323107478,57.26,71492.39,0.0,0.9516,4e-05,4.96274]
[1780323108831,57.26,71492.39,0.0,0.9516,4e-05,4.96274]
[1780323108887,57.26,71491.15,0.0,0.95157,4e-05,4.9655]
[1780323109492,57.26,71481.85,0.0,0.95123,4e-05,4.99201]
[1780323110499,57.25,71477.91,0.0,0.9511,4e-05,5.00287]
[1780323111506,57.25,71477.51,0.0,0.95109,4e-05,5.00357]
[1780323113520,57.25,71479.57,0.0,0.95117,4e-05,4.99676]
[1780323117548,57.24,71480.9,0.0,0.95124,4e-05,4.99115]
[1780323118554,57.24,71476.67,0.0,0.9511,4e-05,5.00279]
[1780323120131,57.24,71476.67,0.0,0.9511,4e-05,5.00279]
[1780323120179,57.23,71474.3,0.0,0.95102,4e-05,5.00868]
[1780323121132,57.23,71474.3,0.0,0.95102,4e-05,5.00868]
[1780323121191,57.23,71448.13,0.0,0.95008,4e-05,5.08396]
[1780323121409,57.23,71448.13,0.0,0.95008,4e-05,5.08396]
[1780323121907,57.23,71448.13,0.0,0.95008,4e-05,5.08396]
[1780323121988,57.23,71448.13,0.0,0.95008,4e-05,5.08396]
[1780323122002,57.2,71450.99,0.0,0.95027,4e-05,5.06857]
[1780323123866,57.2,71451.34,0.0,0.95028,4e-05,5.06756]
[1780323123965,57.2,71467.78,0.0,0.9509,4e-05,5.01845]
[1780323125642,57.17,71465.0,0.0,0.95086,4e-05,5.02112]
[1780323126676,57.17,71470.43,0.0,0.95106,4e-05,5.00555]
[1780323127661,57.17,71493.45,0.0,0.95189,4e-05,4.9394]
[1780323128899,57.17,71493.45,0.0,0.95189,4e-05,4.9394]
[1780323128989,57.17,71493.45,0.0,0.95189,4e-05,4.9394]
[1780323129078,57.17,71493.45,0.0,0.95189,4e-05,4.9394]
[1780323129224,57.17,71493.45,0.0,0.95189,4e-05,4.9394]
[1780323129254,57.17,71499.33,0.0,0.95209,4e-05,4.92272]
[1780323129518,57.17,71499.33,0.0,0.95209,4e-05,4.92272]
[1780323129600,57.17,71499.33,0.0,0.95209,4e-05,4.92272]
[1780323129725,57.17,71499.33,0.0,0.95209,4e-05,4.92272]
[1780323130236,57.17,71499.33,0.0,0.95209,4e-05,4.92272]
[1780323130239,57.17,71499.33,0.0,0.95209,4e-05,4.92272]
[1780323130311,57.17,71499.37,0.0,0.9521,4e-05,4.92215]
[1780323130627,57.17,71499.37,0.0,0.9521,4e-05,4.92215]
[1780323130980,57.17,71499.37,0.0,0.9521,4e-05,4.92215]
[1780323131191,57.17,71499.37,0.0,0.9521,4e-05,4.92215]
[1780323131221,57.17,71499.37,0.0,0.9521,4e-05,4.92215]
[1780323131308,57.17,71499.37,0.0,0.9521,4e-05,4.92215]
[1780323131459,57.17,71499.37,0.0,0.9521,4e-05,4.92215]
[1780323131393,57.17,71503.11,0.0,0.95224,4e-05,4.91091]
[1780323131479,57.17,71503.11,0.0,0.95224,4e-05,4.91091]
[1780323132164,57.17,71503.11,0.0,0.95224,4e-05,4.91091]
[1780323132227,57.17,71503.11,0.0,0.95224,4e-05,4.91091]
[1780323132287,57.17,71503.11,0.0,0.95224,4e-05,4.91091]
[1780323132303,57.17,71503.11,0.0,0.95224,4e-05,4.91091]
[1780323132407,57.17,71503.11,0.0,0.95224,4e-05,4.91091]
[1780323132418,57.17,71503.11,0.0,0.95224,4e-05,4.91091]
[1780323132462,57.17,71503.11,0.0,0.95224,4e-05,4.91091]
[1780323132372,57.17,71506.27,0.0,0.95235,4e-05,4.90167]
[1780323132483,57.17,71506.27,0.0,0.95235,4e-05,4.90167]
[1780323132532,57.17,71506.27,0.0,0.95235,4e-05,4.90167]
[1780323132586,57.17,71506.27,0.0,0.95235,4e-05,4.90167]
[1780323132662,57.17,71506.27,0.0,0.95235,4e-05,4.90167]
[1780323132731,57.17,71506.27,0.0,0.95235,4e-05,4.90167]
[1780323132776,57.17,71506.27,0.0,0.95235,4e-05,4.90167]
[1780323132885,57.17,71506.27,0.0,0.95235,4e-05,4.90167]
[1780323132975,57.17,71506.27,0.0,0.95235,4e-05,4.90167]
[1780323132998,57.17,71506.27,0.0,0.95235,4e-05,4.90167]
[1780323133227,57.17,71506.27,0.0,0.95235,4e-05,4.90167]
[1780323133321,57.16,71500.27,0.0,0.95215,4e-05,4.91833]
[1780323134238,57.16,71500.27,0.0,0.95215,4e-05,4.91833]
[1780323134447,57.16,71500.27,0.0,0.95215,4e-05,4.91833]
[1780323134482,57.16,71500.42,0.0,0.95216,4e-05,4.91757]
[1780323134571,57.16,71500.42,0.0,0.95216,4e-05,4.91757]
[1780323134591,57.16,71500.42,0.0,0.95216,4e-05,4.91757]
[1780323134690,57.16,71500.42,0.0,0.95216,4e-05,4.91757]
[1780323134730,57.16,71500.42,0.0,0.95216,4e-05,4.91757]
[1780323134919,57.16,71500.42,0.0,0.95216,4e-05,4.91757]
[1780323134985,57.16,71500.42,0.0,0.95216,4e-05,4.91757]
[1780323135015,57.16,71487.9,0.0,0.95171,4e-05,4.95313]
[1780323135479,57.16,71487.9,0.0,0.95171,4e-05,4.95313]
[1780323135645,57.16,71487.9,0.0,0.95171,4e-05,4.95313]
[1780323135732,57.16,71487.9,0.0,0.95171,4e-05,4.95313]
[1780323135950,57.16,71487.9,0.0,0.95171,4e-05,4.95313]
[1780323135979,57.16,71487.9,0.0,0.95171,4e-05,4.95313]
[1780323136205,57.16,71487.9,0.0,0.95171,4e-05,4.95313]
[1780323136225,57.16,71487.9,0.0,0.95171,4e-05,4.95313]
[1780323136338,57.16,71487.9,0.0,0.95171,4e-05,4.95313]
[1780323136465,57.16,71487.9,0.0,0.95171,4e-05,4.95313]
[1780323136421,57.16,71505.49,0.0,0.95234,4e-05,4.90254]
[1780323136495,57.16,71505.49,0.0,0.95234,4e-05,4.90254]
[1780323136563,57.16,71505.49,0.0,0.95234,4e-05,4.90254]
[1780323136641,57.16,71505.49,0.0,0.95234,4e-05,4.90254]
[1780323136660,57.16,71505.49,0.0,0.95234,4e-05,4.90254]
[1780323136733,57.16,71505.49,0.0,0.95234,4e-05,4.90254]
[1780323136751,57.16,71505.49,0.0,0.95234,4e-05,4.90254]
[1780323136979,57.16,71505.49,0.0,0.95234,4e-05,4.90254]
[1780323137229,57.16,71505.49,0.0,0.95234,4e-05,4.90254]
[1780323137337,57.16,71505.49,0.0,0.95234,4e-05,4.90254]
[1780323137383,57.16,71505.49,0.0,0.95234,4e-05,4.90254]
[1780323137419,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323137482,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323137503,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323137527,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323137643,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323137662,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323137735,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323137763,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323137787,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323137978,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323138246,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323138418,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323138468,57.16,71504.85,0.0,0.95232,4e-05,4.90405]
[1780323138425,57.16,71502.66,0.0,0.95225,4e-05,4.90993]
[1780323138541,57.16,71502.66,0.0,0.95225,4e-05,4.90993]
[1780323138605,57.16,71502.66,0.0,0.95225,4e-05,4.90993]
[1780323138675,57.16,71502.66,0.0,0.95225,4e-05,4.90993]
[1780323138706,57.16,71502.66,0.0,0.95225,4e-05,4.90993]
[1780323138732,57.16,71502.66,0.0,0.95225,4e-05,4.90993]
[1780323138852,57.16,71502.66,0.0,0.95225,4e-05,4.90993]
[1780323139233,57.16,71502.66,0.0,0.95225,4e-05,4.90993]
[1780323139357,57.16,71502.66,0.0,0.95225,4e-05,4.90993]
[1780323139479,57.16,71502.66,0.0,0.95225,4e-05,4.90993]
[1780323139820,57.16,71502.26,0.0,0.95224,4e-05,4.91075]
[1780323139938,57.16,71508.91,0.0,0.95248,4e-05,4.89195]
[1780323140972,57.16,71508.91,0.0,0.95248,4e-05,4.89195]
[1780323141095,57.16,71508.91,0.0,0.95248,4e-05,4.89195]
[1780323141222,57.16,71508.91,0.0,0.95248,4e-05,4.89195]
[1780323141292,57.16,71508.91,0.0,0.95248,4e-05,4.89195]
[1780323141331,57.15,71512.09,0.0,0.95259,4e-05,4.88243]
[1780323141700,57.15,71512.09,0.0,0.95259,4e-05,4.88243]
[1780323142164,57.15,71512.09,0.0,0.95259,4e-05,4.88243]
[1780323142223,57.15,71512.09,0.0,0.95259,4e-05,4.88243]
[1780323142282,57.15,71512.09,0.0,0.95259,4e-05,4.88243]
[1780323142437,57.15,71512.09,0.0,0.95259,4e-05,4.88243]
[1780323142298,57.15,71510.93,0.0,0.95256,4e-05,4.88543]
[1780323142736,57.15,71510.93,0.0,0.95256,4e-05,4.88543]
[1780323142831,57.15,71510.93,0.0,0.95256,4e-05,4.88543]
[1780323142979,57.15,71510.93,0.0,0.95256,4e-05,4.88543]
[1780323143291,57.15,71510.93,0.0,0.95256,4e-05,4.88543]
[1780323143433,57.15,71510.93,0.0,0.95256,4e-05,4.88543]
[1780323143331,57.15,71504.19,0.0,0.95232,4e-05,4.90417]
[1780323143587,57.15,71504.19,0.0,0.95232,4e-05,4.90417]
[1780323143679,57.15,71504.19,0.0,0.95232,4e-05,4.90417]
[1780323143724,57.15,71504.19,0.0,0.95232,4e-05,4.90417]
[1780323143792,57.15,71504.19,0.0,0.95232,4e-05,4.90417]
[1780323144288,57.15,71504.19,0.0,0.95232,4e-05,4.90417]
[1780323144407,57.15,71504.19,0.0,0.95232,4e-05,4.90417]
[1780323144451,57.15,71504.19,0.0,0.95232,4e-05,4.90417]
[1780323144472,57.15,71504.19,0.0,0.95232,4e-05,4.90417]
[1780323144525,57.15,71502.69,0.0,0.95227,4e-05,4.90811]
[1780323144792,57.15,71502.69,0.0,0.95227,4e-05,4.90811]
[1780323145292,57.15,71502.69,0.0,0.95227,4e-05,4.90811]
[1780323145431,57.15,71502.69,0.0,0.95227,4e-05,4.90811]
[1780323145461,57.15,71509.13,0.0,0.9525,4e-05,4.88963]
[1780323145580,57.15,71509.13,0.0,0.9525,4e-05,4.88963]
[1780323145615,57.15,71509.13,0.0,0.9525,4e-05,4.88963]
[1780323145724,57.15,71509.13,0.0,0.9525,4e-05,4.88963]
[1780323145961,57.15,71509.13,0.0,0.9525,4e-05,4.88963]
[1780323146462,57.15,71509.13,0.0,0.9525,4e-05,4.88963]
[1780323146047,57.15,71509.22,0.0,0.95251,4e-05,4.88937]
[1780323146553,57.15,71509.22,0.0,0.95251,4e-05,4.88937]
[1780323146559,57.15,71509.22,0.0,0.95251,4e-05,4.88937]
[1780323146669,57.15,71509.22,0.0,0.95251,4e-05,4.88937]
[1780323146723,57.15,71509.22,0.0,0.95251,4e-05,4.88937]
[1780323146842,57.15,71509.22,0.0,0.95251,4e-05,4.88937]
[1780323146964,57.15,71509.22,0.0,0.95251,4e-05,4.88937]
[1780323147047,57.15,71507.55,0.0,0.95245,4e-05,4.89381]
[1780323147991,57.15,71507.55,0.0,0.95245,4e-05,4.89381]
[1780323148076,57.15,71507.55,0.0,0.95245,4e-05,4.89381]
[1780323148224,57.15,71507.55,0.0,0.95245,4e-05,4.89381]
[1780323148330,57.15,71507.55,0.0,0.95245,4e-05,4.89381]
[1780323148389,57.15,71507.55,0.0,0.95245,4e-05,4.89381]
[1780323148428,57.15,71503.4,0.0,0.95231,4e-05,4.90496]
[1780323150097,57.15,71503.94,0.0,0.95233,4e-05,4.90343]
[1780323150209,57.15,71503.94,0.0,0.95233,4e-05,4.90343]
[1780323150221,57.15,71503.94,0.0,0.95233,4e-05,4.90343]
[1780323150351,57.15,71503.94,0.0,0.95233,4e-05,4.90343]
[1780323151837,57.14,71505.9,0.0,0.95244,4e-05,4.89337]
[1780323152844,57.14,71507.27,0.0,0.9525,4e-05,4.88922]
[1780323154842,57.14,71508.1,0.0,0.95253,4e-05,4.8866]
[1780323155377,57.14,71508.1,0.0,0.95253,4e-05,4.8866]
[1780323155471,57.14,71504.86,0.0,0.95242,4e-05,4.89521]
[1780323155572,57.14,71504.86,0.0,0.95242,4e-05,4.89521]
[1780323155870,57.14,71484.81,0.0,0.95171,4e-05,4.9521]
[1780323157487,57.14,71484.81,0.0,0.95171,4e-05,4.9521]
[1780323157499,57.13,71482.09,0.0,0.95162,4e-05,4.95909]
[1780323158208,57.13,71482.09,0.0,0.95162,4e-05,4.95909]
[1780323158249,57.13,71476.71,0.0,0.95144,4e-05,4.97406]
[1780323158891,57.13,71480.99,0.0,0.95159,4e-05,4.96184]
[1780323159898,57.13,71477.42,0.0,0.95147,4e-05,4.97163]
[1780323160906,57.13,71475.98,0.0,0.95142,4e-05,4.97535]
[1780323162920,57.12,71480.65,0.0,0.9516,4e-05,4.96122]
[1780323163926,57.12,71484.81,0.0,0.95175,4e-05,4.94896]
[1780323165941,57.12,71488.76,0.0,0.9519,4e-05,4.93699]
[1780323166948,57.12,71487.49,0.0,0.95186,4e-05,4.94024]
[1780323168962,57.12,71478.27,0.0,0.95154,4e-05,4.96584]
[1780323169969,57.11,71475.34,0.0,0.95144,4e-05,4.97386]
[1780323170976,57.11,71478.52,0.0,0.95156,4e-05,4.9644]
[1780323171983,57.11,71473.41,0.0,0.95138,4e-05,4.9786]
[1780323173997,57.11,71472.13,0.0,0.95134,4e-05,4.98148]
[1780323175007,57.11,71473.94,0.0,0.95141,4e-05,4.9759]
[1780323176018,57.1,71475.9,0.0,0.95149,4e-05,4.9699]
[1780323177023,57.1,71483.03,0.0,0.95175,4e-05,4.94917]
[1780323178029,57.1,71480.78,0.0,0.95167,4e-05,4.9552]
[1780323182057,57.09,71482.46,0.0,0.95175,4e-05,4.94899]
[1780323182677,57.09,71482.46,0.0,0.95175,4e-05,4.94899]
[1780323183065,57.09,71491.43,0.0,0.95207,4e-05,4.92313]
[1780323183890,57.09,71491.43,0.0,0.95207,4e-05,4.92313]
[1780323185079,57.09,71481.95,0.0,0.95174,4e-05,4.94945]
[1780323187093,57.09,71482.08,0.0,0.95176,4e-05,4.9481]
[1780323188497,57.09,71482.08,0.0,0.95176,4e-05,4.9481]
[1780323188566,57.08,71482.69,0.0,0.95178,4e-05,4.94602]
[1780323188626,57.08,71482.69,0.0,0.95178,4e-05,4.94602]
[1780323188779,57.08,71482.69,0.0,0.95178,4e-05,4.94602]
[1780323189232,57.08,71482.69,0.0,0.95178,4e-05,4.94602]
[1780323189327,57.08,71492.0,0.0,0.95212,4e-05,4.91921]
[1780323190114,57.08,71502.52,0.0,0.95249,4e-05,4.88912]
[1780323191121,57.08,71503.72,0.0,0.95254,4e-05,4.88548]
[1780323192367,57.08,71503.72,0.0,0.95254,4e-05,4.88548]
[1780323192888,57.08,71503.93,0.0,0.95255,4e-05,4.88466]
[1780323193219,57.08,71503.93,0.0,0.95255,4e-05,4.88466]
[1780323193299,57.08,71506.84,0.0,0.95265,4e-05,4.8762]
[1780323193943,57.08,71506.84,0.0,0.95265,4e-05,4.8762]
[1780323194151,57.08,71490.43,0.0,0.95208,4e-05,4.92245]
[1780323194977,57.08,71490.43,0.0,0.95208,4e-05,4.92245]
[1780323195158,57.08,71504.25,0.0,0.95257,4e-05,4.88301]
[1780323195738,57.08,71504.25,0.0,0.95257,4e-05,4.88301]
[1780323196165,57.08,71507.33,0.0,0.95268,4e-05,4.87408]
[1780323197173,57.07,71510.36,0.0,0.95279,3e-05,4.86532]
[1780323198180,57.07,71515.63,0.0,0.95297,3e-05,4.85028]
[1780323200194,57.07,71516.99,0.0,0.95303,3e-05,4.84611]
[1780323201201,57.07,71515.61,0.0,0.95298,3e-05,4.84983]
[1780323203216,57.07,71513.7,0.0,0.95292,3e-05,4.85486]
[1780323204186,57.07,71513.7,0.0,0.95292,3e-05,4.85486]
[1780323207243,57.07,71508.26,0.0,0.95274,3e-05,4.86948]
[1780323208251,57.07,71514.07,0.0,0.95294,3e-05,4.8529]
[1780323210265,57.06,71511.65,0.0,0.95286,3e-05,4.85935]
[1780323211272,57.06,71509.72,0.0,0.95283,3e-05,4.86097]
[1780323212283,57.06,71507.47,0.0,0.95275,3e-05,4.86712]
[1780323213290,57.06,71511.71,0.0,0.9529,3e-05,4.85496]
[1780323214298,57.06,71513.47,0.0,0.95297,3e-05,4.84982]
[1780323216316,57.06,71511.91,0.0,0.95292,3e-05,4.85385]
[1780323217323,57.06,71513.51,0.0,0.95297,3e-05,4.84915]
[1780323219337,57.06,71510.93,0.0,0.95289,3e-05,4.85605]
[1780323220344,57.06,71507.86,0.0,0.95278,3e-05,4.8645]
[1780323221351,57.06,71505.06,0.0,0.95269,4e-05,4.87219]
[1780323222358,57.05,71503.74,0.0,0.95264,4e-05,4.8757]
[1780323226451,57.05,71503.5,0.0,0.95264,4e-05,4.8757]
[1780323226471,57.05,71503.5,0.0,0.95264,4e-05,4.8757]
[1780323226543,57.05,71507.88,0.0,0.9528,3e-05,4.86311]
[1780323227393,57.05,71514.11,0.0,0.95302,3e-05,4.84535]
[1780323228400,57.05,71515.95,0.0,0.95309,3e-05,4.84]
[1780323229407,57.05,71524.38,0.0,0.95338,3e-05,4.81617]
[1780323230414,57.05,71525.64,0.0,0.95343,3e-05,4.81251]
[1780323231421,57.05,71528.15,0.0,0.95351,3e-05,4.80535]
[1780323233046,57.05,71529.07,0.0,0.95355,3e-05,4.80266]
[1780323233435,57.05,71535.8,0.0,0.95378,3e-05,4.78375]
[1780323234114,57.05,71535.8,0.0,0.95378,3e-05,4.78375]
[1780323234467,57.05,71535.8,0.0,0.95378,3e-05,4.78375]
[1780323234562,57.05,71535.8,0.0,0.95378,3e-05,4.78375]
[1780323234564,57.05,71539.92,0.0,0.95392,3e-05,4.77218]
[1780323235449,57.05,71543.21,0.0,0.95404,3e-05,4.76295]
[1780323236478,57.05,71543.21,0.0,0.95404,3e-05,4.76295]
[1780323236579,57.05,71537.57,0.0,0.95384,3e-05,4.77861]
[1780323237463,57.05,71534.67,0.0,0.95375,3e-05,4.78662]
[1780323238469,57.04,71539.89,0.0,0.95393,3e-05,4.77197]
[1780323239477,57.04,71538.23,0.0,0.95387,3e-05,4.77653]
[1780323240141,57.04,71538.23,0.0,0.95387,3e-05,4.77653]
[1780323240470,57.04,71538.23,0.0,0.95387,3e-05,4.77653]
[1780323240484,57.04,71536.51,0.0,0.95381,3e-05,4.78125]
[1780323241491,57.04,71526.74,0.0,0.95348,3e-05,4.80847]
[1780323242390,57.04,71526.74,0.0,0.95348,3e-05,4.80847]
[1780323242498,57.04,71528.31,0.0,0.95353,3e-05,4.80394]
[1780323243750,57.04,71528.56,0.0,0.95354,3e-05,4.80312]
[1780323244512,57.04,71533.52,0.0,0.95371,3e-05,4.78914]
[1780323246526,57.04,71537.37,0.0,0.95385,3e-05,4.7782]
[1780323247533,57.04,71538.5,0.0,0.95389,3e-05,4.77497]
[1780323248540,57.04,71537.17,0.0,0.95384,3e-05,4.7786]
[1780323249442,57.04,71537.17,0.0,0.95384,3e-05,4.7786]
[1780323249547,57.04,71545.36,0.0,0.95413,3e-05,4.75572]
[1780323250554,57.04,71547.33,0.0,0.95419,3e-05,4.7502]
[1780323251341,57.04,71547.33,0.0,0.95419,3e-05,4.7502]
[1780323251570,57.04,71553.22,0.0,0.95439,3e-05,4.73382]
[1780323252576,57.04,71560.24,0.0,0.95463,3e-05,4.71438]
[1780323252669,57.04,71560.24,0.0,0.95463,3e-05,4.71438]
[1780323252965,57.04,71560.24,0.0,0.95463,3e-05,4.71438]
[1780323253583,57.04,71564.98,0.0,0.95479,3e-05,4.70132]
[1780323254590,57.04,71574.07,0.0,0.9551,3e-05,4.67601]
[1780323255501,57.04,71574.07,0.0,0.9551,3e-05,4.67601]
[1780323255612,57.04,71574.07,0.0,0.9551,3e-05,4.67601]
[1780323255597,57.04,71573.58,0.0,0.95509,3e-05,4.67711]
[1780323256604,57.04,71576.36,0.0,0.95518,3e-05,4.66923]
[1780323257611,57.04,71571.47,0.0,0.95502,3e-05,4.68245]
[1780323259627,57.03,71575.48,0.0,0.95516,3e-05,4.67094]
[1780323261639,57.03,71573.82,0.0,0.95511,3e-05,4.67504]
[1780323264660,57.03,71572.43,0.0,0.95507,3e-05,4.67818]
[1780323266674,57.03,71574.81,0.0,0.95516,3e-05,4.67117]
[1780323268687,57.03,71573.09,0.0,0.9551,3e-05,4.67579]
[1780323269704,57.03,71568.05,0.0,0.95493,3e-05,4.68975]
[1780323270706,57.03,71558.47,0.0,0.95461,3e-05,4.71627]
[1780323271713,57.03,71561.15,0.0,0.95473,3e-05,4.70533]
[1780323272720,57.03,71563.61,0.0,0.95481,3e-05,4.69858]
[1780323273727,57.03,71575.6,0.0,0.95522,3e-05,4.66565]
[1780323274734,57.03,71575.85,0.0,0.95522,3e-05,4.66508]
[1780323275741,57.03,71571.55,0.0,0.95508,3e-05,4.67668]
[1780323277755,57.03,71568.97,0.0,0.955,3e-05,4.68333]
[1780323278762,57.02,71566.01,0.0,0.9549,3e-05,4.69124]
[1780323280776,57.02,71568.77,0.0,0.955,3e-05,4.68314]
[1780323281783,57.02,71571.09,0.0,0.95508,3e-05,4.67684]
[1780323283797,57.02,71568.92,0.0,0.955,3e-05,4.683]
[1780323284804,57.02,71570.67,0.0,0.95506,3e-05,4.67795]
[1780323286818,57.02,71569.46,0.0,0.95503,3e-05,4.68082]
[1780323288832,57.02,71565.76,0.0,0.95491,3e-05,4.69053]
[1780323289839,57.02,71564.16,0.0,0.95486,3e-05,4.69501]
[1780323290846,57.02,71556.97,0.0,0.95461,3e-05,4.71493]
[1780323292865,57.02,71570.3,0.0,0.95506,3e-05,4.67824]
[1780323293872,57.02,71572.84,0.0,0.95515,3e-05,4.67135]
[1780323295012,57.02,71572.84,0.0,0.95515,3e-05,4.67135]
[1780323295070,57.02,71572.84,0.0,0.95515,3e-05,4.67135]
[1780323295152,57.02,71566.69,0.0,0.95494,3e-05,4.68805]
[1780323295886,57.02,71561.99,0.0,0.95478,3e-05,4.70108]
[1780323296893,57.02,71560.45,0.0,0.95473,3e-05,4.70539]
[1780323297900,57.02,71562.08,0.0,0.95478,3e-05,4.70094]
[1780323298881,57.02,71562.08,0.0,0.95478,3e-05,4.70094]
[1780323300921,57.02,71553.65,0.0,0.9545,3e-05,4.72441]
[1780323302258,57.02,71553.65,0.0,0.9545,3e-05,4.72441]
[1780323302321,57.02,71540.44,0.0,0.95405,3e-05,4.7611]
[1780323303129,57.02,71540.44,0.0,0.95405,3e-05,4.7611]
[1780323303213,57.02,71531.78,0.0,0.95375,3e-05,4.7852]
[1780323304363,57.02,71531.78,0.0,0.95375,3e-05,4.7852]
[1780323304464,57.02,71533.58,0.0,0.95381,3e-05,4.78002]
[1780323308884,57.02,71532.66,0.0,0.95378,3e-05,4.78237]
[1780323309760,57.02,71531.87,0.0,0.95376,3e-05,4.7845]
[1780323309993,57.02,71519.29,0.0,0.95332,3e-05,4.81963]
[1780323311614,57.02,71516.04,0.0,0.95321,3e-05,4.82847]
[1780323312015,57.02,71510.51,0.0,0.95302,3e-05,4.84401]
[1780323313506,57.02,71510.51,0.0,0.95302,3e-05,4.84401]
[1780323313574,57.01,71506.66,0.0,0.95289,3e-05,4.85449]
[1780323314024,57.01,71500.78,0.0,0.95269,4e-05,4.87108]
[1780323315035,57.01,71499.02,0.0,0.95263,4e-05,4.87583]
[1780323316978,57.01,71499.68,0.0,0.95265,4e-05,4.87374]
[1780323317051,57.01,71498.01,0.0,0.9526,4e-05,4.87823]
[1780323318057,57.01,71502.97,0.0,0.95277,4e-05,4.86399]
[1780323319148,57.01,71502.97,0.0,0.95277,4e-05,4.86399]
[1780323319215,57.01,71502.97,0.0,0.95277,4e-05,4.86399]
[1780323319248,57.01,71497.74,0.0,0.95259,4e-05,4.87855]
[1780323319720,57.01,71497.74,0.0,0.95259,4e-05,4.87855]
[1780323320071,57.01,71492.37,0.0,0.95241,4e-05,4.89352]
[1780323321078,57.01,71493.44,0.0,0.95245,4e-05,4.89023]
[1780323322085,57.01,71491.75,0.0,0.95239,4e-05,4.89477]
[1780323327120,57.0,71485.47,0.0,0.95219,4e-05,4.91129]
[1780323328127,57.0,71488.11,0.0,0.95228,4e-05,4.90353]
[1780323331148,57.0,71489.42,0.0,0.95237,4e-05,4.89534]
[1780323332155,57.0,71491.5,0.0,0.95245,4e-05,4.88917]
[1780323337189,56.99,71491.61,0.0,0.95247,4e-05,4.8876]
[1780323340211,56.99,71486.17,0.0,0.95228,4e-05,4.90229]
[1780323342225,56.98,71491.8,0.0,0.95249,4e-05,4.88581]
[1780323345246,56.98,71493.85,0.0,0.95257,4e-05,4.87924]
[1780323348271,56.98,71495.89,0.0,0.95265,4e-05,4.87277]
[1780323350283,56.98,71493.84,0.0,0.95258,4e-05,4.87813]
[1780323351289,56.97,71491.08,0.0,0.95249,4e-05,4.88549]
[1780323353303,56.97,71493.11,0.0,0.95257,4e-05,4.87926]
[1780323354310,56.97,71488.34,0.0,0.9524,4e-05,4.89255]
[1780323355316,56.97,71474.88,0.0,0.95193,4e-05,4.93081]
[1780323355816,56.97,71474.88,0.0,0.95193,4e-05,4.93081]
[1780323356324,56.97,71468.25,0.0,0.9517,4e-05,4.94916]
[1780323357331,56.97,71461.6,0.0,0.95146,4e-05,4.96784]
[1780323359908,56.96,71460.66,0.0,0.95144,4e-05,4.96977]
[1780323360072,56.96,71460.66,0.0,0.95144,4e-05,4.96977]
[1780323360352,56.96,71448.12,0.0,0.95099,4e-05,5.0054]
[1780323360923,56.96,71448.12,0.0,0.95099,4e-05,5.0054]
[1780323361359,56.96,71439.03,0.0,0.95067,4e-05,5.03104]
[1780323362366,56.96,71438.2,0.0,0.95065,4e-05,5.03245]
[1780323363083,56.96,71438.2,0.0,0.95065,4e-05,5.03245]
[1780323363355,56.96,71438.2,0.0,0.95065,4e-05,5.03245]
[1780323363401,56.95,71433.39,0.0,0.95049,4e-05,5.04537]
[1780323363888,56.95,71433.39,0.0,0.95049,4e-05,5.04537]
[1780323364395,56.95,71430.61,0.0,0.9504,4e-05,5.05222]
[1780323365402,56.94,71427.48,0.0,0.9503,4e-05,5.05999]
[1780323368423,56.88,71426.19,0.0,0.95044,4e-05,5.04848]
[1780323368900,56.88,71426.19,0.0,0.95044,4e-05,5.04848]
[1780323369742,56.86,71422.36,0.0,0.95034,4e-05,5.05656]
[1780323369951,56.86,71422.36,0.0,0.95034,4e-05,5.05656]
[1780323370437,56.86,71432.72,0.0,0.95074,4e-05,5.02525]
[1780323371444,56.84,71433.4,0.0,0.95082,4e-05,5.01873]
[1780323372451,56.82,71435.64,0.0,0.95095,4e-05,5.00782]
[1780323374471,56.8,71447.76,0.0,0.95144,4e-05,4.96867]
[1780323374930,56.8,71447.76,0.0,0.95144,4e-05,4.96867]
[1780323375156,56.8,71447.76,0.0,0.95144,4e-05,4.96867]
[1780323375475,56.78,71453.15,0.0,0.95169,4e-05,4.94868]
[1780323376482,56.78,71454.95,0.0,0.95176,4e-05,4.9432]
[1780323381520,56.77,71450.6,0.0,0.95162,4e-05,4.95412]
[1780323382527,56.77,71443.7,0.0,0.95137,4e-05,4.97399]
[1780323384541,56.77,71441.04,0.0,0.95128,4e-05,4.98168]
[1780323385460,56.77,71441.04,0.0,0.95128,4e-05,4.98168]
[1780323385548,56.77,71431.16,0.0,0.95092,4e-05,5.01019]
[1780323386555,56.77,71428.36,0.0,0.95082,4e-05,5.01786]
[1780323387562,56.77,71426.45,0.0,0.95076,4e-05,5.02284]
[1780323390583,56.72,71427.85,0.0,0.95095,4e-05,5.00768]
[1780323391592,56.71,71434.6,0.0,0.95128,4e-05,4.98039]
[1780323392598,56.7,71441.1,0.0,0.95151,4e-05,4.9613]
[1780323393605,56.7,71439.74,0.0,0.95147,4e-05,4.96488]
[1780323394612,56.7,71430.74,0.0,0.95115,4e-05,4.99047]
[1780323395619,56.69,71431.82,0.0,0.95123,4e-05,4.9835]
[1780323396626,56.68,71435.84,0.0,0.95138,4e-05,4.97153]
[1780323397646,56.68,71435.84,0.0,0.95138,4e-05,4.97153]
[1780323397662,56.68,71448.04,0.0,0.95183,4e-05,4.93611]
[1780323398125,56.68,71448.04,0.0,0.95183,4e-05,4.93611]
[1780323398598,56.68,71448.04,0.0,0.95183,4e-05,4.93611]
[1780323398639,56.68,71459.91,0.0,0.95225,4e-05,4.90184]
[1780323399648,56.68,71465.54,0.0,0.95246,4e-05,4.88554]
[1780323400655,56.68,71480.46,0.0,0.95299,4e-05,4.84295]
[1780323401662,56.68,71476.25,0.0,0.95284,4e-05,4.85474]
[1780323402707,56.68,71480.58,0.0,0.95299,4e-05,4.84231]
[1780323403719,56.68,71480.58,0.0,0.95299,4e-05,4.84231]
[1780323403777,56.68,71540.56,0.0,0.95506,3e-05,4.67434]
[1780323404125,56.68,71540.56,0.0,0.95506,3e-05,4.67434]
[1780323404733,56.68,71571.29,0.0,0.95608,3e-05,4.59101]
[1780323405655,56.68,71571.29,0.0,0.95608,3e-05,4.59101]
[1780323405725,56.69,71562.48,0.0,0.95575,3e-05,4.61783]
[1780323406732,56.7,71559.37,0.0,0.95565,3e-05,4.62659]
[1780323407188,56.7,71559.37,0.0,0.95565,3e-05,4.62659]
[1780323407753,56.7,71557.12,0.0,0.95557,3e-05,4.63266]
[1780323408751,56.7,71573.69,0.0,0.9561,3e-05,4.58921]
[1780323409712,56.7,71573.69,0.0,0.9561,3e-05,4.58921]
[1780323409758,56.7,71570.15,0.0,0.95599,3e-05,4.59834]
[1780323410679,56.7,71570.15,0.0,0.95599,3e-05,4.59834]
[1780323410792,56.7,71595.32,0.0,0.95682,3e-05,4.5298]
[1780323411739,56.7,71595.32,0.0,0.95682,3e-05,4.5298]
[1780323411801,56.7,71589.83,0.0,0.95664,3e-05,4.54467]
[1780323411839,56.7,71589.83,0.0,0.95664,3e-05,4.54467]
[1780323413074,56.7,71589.83,0.0,0.95664,3e-05,4.54467]
[1780323413135,56.7,71577.01,0.0,0.95622,3e-05,4.57959]
[1780323414760,56.7,71577.01,0.0,0.95622,3e-05,4.57959]
[1780323413840,56.7,71581.76,0.0,0.95637,3e-05,4.5666]
[1780323414846,56.7,71567.76,0.0,0.95591,3e-05,4.60484]
[1780323416489,56.7,71567.76,0.0,0.95591,3e-05,4.60484]
[1780323416557,56.7,71570.19,0.0,0.95599,3e-05,4.59804]
[1780323416865,56.7,71578.78,0.0,0.95628,3e-05,4.57457]
[1780323417872,56.7,71586.57,0.0,0.95654,3e-05,4.55333]
[1780323418879,56.7,71596.93,0.0,0.95688,3e-05,4.52523]
[1780323419886,56.7,71601.14,0.0,0.95701,3e-05,4.51389]
[1780323420896,56.7,71604.17,0.0,0.95711,3e-05,4.50578]
[1780323422596,56.7,71604.17,0.0,0.95711,3e-05,4.50578]
[1780323422702,56.7,71604.17,0.0,0.95711,3e-05,4.50578]
[1780323422728,56.7,71604.17,0.0,0.95711,3e-05,4.50578]
[1780323422801,56.7,71600.4,0.0,0.95698,3e-05,4.51689]
[1780323423170,56.7,71600.4,0.0,0.95698,3e-05,4.51689]
[1780323423192,56.7,71600.4,0.0,0.95698,3e-05,4.51689]
[1780323423242,56.7,71600.4,0.0,0.95698,3e-05,4.51689]
[1780323423322,56.7,71599.69,0.0,0.95695,3e-05,4.51881]
[1780323424561,56.7,71599.69,0.0,0.95695,3e-05,4.51881]
[1780323424609,56.7,71581.75,0.0,0.95637,3e-05,4.56739]
[1780323424924,56.7,71566.59,0.0,0.95586,3e-05,4.60882]
[1780323426631,56.7,71566.59,0.0,0.95586,3e-05,4.60882]
[1780323426721,56.71,71564.02,0.0,0.95578,3e-05,4.616]
[1780323427171,56.71,71553.11,0.0,0.95541,3e-05,4.646]
[1780323428429,56.71,71553.11,0.0,0.95541,3e-05,4.646]
[1780323428621,56.71,71553.11,0.0,0.95541,3e-05,4.646]
[1780323428635,56.7,71548.36,0.0,0.95525,3e-05,4.65877]
[1780323429650,56.7,71548.36,0.0,0.95525,3e-05,4.65877]
[1780323429720,56.7,71548.36,0.0,0.95525,3e-05,4.65877]
[1780323429785,56.7,71545.98,0.0,0.95518,3e-05,4.66516]
[1780323430336,56.7,71545.98,0.0,0.95518,3e-05,4.66516]
[1780323430344,56.7,71559.18,0.0,0.95562,3e-05,4.62878]
[1780323431166,56.7,71559.18,0.0,0.95562,3e-05,4.62878]
[1780323431228,56.7,71559.18,0.0,0.95562,3e-05,4.62878]
[1780323431273,56.7,71559.18,0.0,0.95562,3e-05,4.62878]
[1780323431309,56.7,71559.18,0.0,0.95562,3e-05,4.62878]
[1780323431418,56.7,71559.18,0.0,0.95562,3e-05,4.62878]
[1780323431457,56.7,71559.18,0.0,0.95562,3e-05,4.62878]
[1780323431488,56.7,71559.18,0.0,0.95562,3e-05,4.62878]
[1780323431721,56.7,71559.18,0.0,0.95562,3e-05,4.62878]
[1780323431726,56.7,71565.1,0.0,0.95582,3e-05,4.6123]
[1780323431975,56.7,71565.1,0.0,0.95582,3e-05,4.6123]
[1780323432251,56.7,71565.1,0.0,0.95582,3e-05,4.6123]
[1780323432297,56.7,71565.1,0.0,0.95582,3e-05,4.6123]
[1780323432485,56.7,71565.1,0.0,0.95582,3e-05,4.6123]
[1780323432567,56.7,71565.1,0.0,0.95582,3e-05,4.6123]
[1780323432725,56.7,71565.1,0.0,0.95582,3e-05,4.6123]
[1780323432740,56.7,71565.1,0.0,0.95582,3e-05,4.6123]
[1780323432759,56.7,71561.12,0.0,0.95569,3e-05,4.6231]
[1780323433689,56.7,71561.12,0.0,0.95569,3e-05,4.6231]
[1780323433733,56.7,71561.12,0.0,0.95569,3e-05,4.6231]
[1780323433831,56.7,71561.12,0.0,0.95569,3e-05,4.6231]
[1780323433832,56.7,71564.69,0.0,0.95581,3e-05,4.6132]
[1780323433977,56.7,71564.69,0.0,0.95581,3e-05,4.6132]
[1780323434268,56.7,71564.69,0.0,0.95581,3e-05,4.6132]
[1780323434309,56.7,71564.69,0.0,0.95581,3e-05,4.6132]
[1780323434320,56.7,71564.69,0.0,0.95581,3e-05,4.6132]
[1780323434478,56.7,71564.69,0.0,0.95581,3e-05,4.6132]
[1780323434698,56.7,71564.69,0.0,0.95581,3e-05,4.6132]
[1780323434723,56.7,71564.69,0.0,0.95581,3e-05,4.6132]
[1780323434808,56.7,71564.69,0.0,0.95581,3e-05,4.6132]
[1780323434857,56.7,71564.69,0.0,0.95581,3e-05,4.6132]
[1780323434799,56.7,71562.31,0.0,0.95573,3e-05,4.61962]
[1780323434973,56.7,71562.31,0.0,0.95573,3e-05,4.61962]
[1780323435930,56.7,71561.29,0.0,0.9557,3e-05,4.62242]
[1780323435978,56.7,71561.29,0.0,0.9557,3e-05,4.62242]
[1780323436705,56.7,71561.29,0.0,0.9557,3e-05,4.62242]
[1780323436724,56.7,71561.29,0.0,0.9557,3e-05,4.62242]
[1780323436775,56.7,71545.66,0.0,0.95517,3e-05,4.66583]
[1780323437043,56.7,71545.66,0.0,0.95517,3e-05,4.66583]
[1780323437636,56.7,71545.66,0.0,0.95517,3e-05,4.66583]
[1780323437727,56.7,71545.66,0.0,0.95517,3e-05,4.66583]
[1780323437729,56.7,71545.66,0.0,0.95517,3e-05,4.66583]
[1780323437801,56.7,71545.66,0.0,0.95517,3e-05,4.66583]
[1780323437826,56.7,71537.59,0.0,0.95489,3e-05,4.68826]
[1780323437943,56.7,71537.59,0.0,0.95489,3e-05,4.68826]
[1780323437973,56.7,71537.59,0.0,0.95489,3e-05,4.68826]
[1780323438615,56.7,71537.59,0.0,0.95489,3e-05,4.68826]
[1780323438719,56.7,71537.59,0.0,0.95489,3e-05,4.68826]
[1780323438747,56.7,71537.59,0.0,0.95489,3e-05,4.68826]
[1780323438867,56.7,71537.59,0.0,0.95489,3e-05,4.68826]
[1780323438798,56.7,71533.22,0.0,0.95474,3e-05,4.70046]
[1780323438981,56.7,71533.22,0.0,0.95474,3e-05,4.70046]
[1780323439087,56.7,71533.22,0.0,0.95474,3e-05,4.70046]
[1780323439245,56.7,71533.22,0.0,0.95474,3e-05,4.70046]
[1780323439365,56.7,71533.22,0.0,0.95474,3e-05,4.70046]
[1780323439480,56.7,71533.22,0.0,0.95474,3e-05,4.70046]
[1780323439692,56.7,71533.22,0.0,0.95474,3e-05,4.70046]
[1780323439754,56.7,71533.22,0.0,0.95474,3e-05,4.70046]
[1780323439831,56.7,71533.1,0.0,0.95474,3e-05,4.70087]
[1780323440272,56.7,71533.1,0.0,0.95474,3e-05,4.70087]
[1780323440384,56.7,71533.1,0.0,0.95474,3e-05,4.70087]
[1780323440452,56.7,71533.1,0.0,0.95474,3e-05,4.70087]
[1780323440477,56.7,71533.1,0.0,0.95474,3e-05,4.70087]
[1780323440590,56.7,71533.47,0.0,0.95475,3e-05,4.69959]
[1780323440980,56.7,71533.47,0.0,0.95475,3e-05,4.69959]
[1780323441238,56.7,71533.47,0.0,0.95475,3e-05,4.69959]
[1780323441313,56.7,71533.47,0.0,0.95475,3e-05,4.69959]
[1780323441379,56.7,71533.47,0.0,0.95475,3e-05,4.69959]
[1780323441388,56.7,71533.47,0.0,0.95475,3e-05,4.69959]
[1780323441478,56.7,71533.47,0.0,0.95475,3e-05,4.69959]
[1780323441537,56.7,71533.47,0.0,0.95475,3e-05,4.69959]
[1780323441572,56.7,71533.47,0.0,0.95475,3e-05,4.69959]
[1780323441671,56.7,71533.47,0.0,0.95475,3e-05,4.69959]
[1780323441678,56.7,71537.14,0.0,0.95488,3e-05,4.68918]
[1780323442304,56.7,71537.14,0.0,0.95488,3e-05,4.68918]
[1780323442500,56.7,71537.14,0.0,0.95488,3e-05,4.68918]
[1780323442512,56.7,71537.14,0.0,0.95488,3e-05,4.68918]
[1780323442733,56.7,71537.14,0.0,0.95488,3e-05,4.68918]
[1780323442781,56.7,71544.74,0.0,0.95514,3e-05,4.66794]
[1780323443175,56.7,71544.74,0.0,0.95514,3e-05,4.66794]
[1780323443231,56.7,71544.74,0.0,0.95514,3e-05,4.66794]
[1780323443472,56.7,71544.74,0.0,0.95514,3e-05,4.66794]
[1780323443732,56.7,71544.74,0.0,0.95514,3e-05,4.66794]
[1780323443818,56.7,71551.67,0.0,0.95538,3e-05,4.64864]
[1780323444657,56.7,71551.67,0.0,0.95538,3e-05,4.64864]
[1780323444701,56.7,71551.67,0.0,0.95538,3e-05,4.64864]
[1780323444715,56.7,71551.67,0.0,0.95538,3e-05,4.64864]
[1780323444749,56.7,71556.33,0.0,0.95554,3e-05,4.63566]
[1780323444904,56.7,71556.33,0.0,0.95554,3e-05,4.63566]
[1780323444975,56.7,71556.33,0.0,0.95554,3e-05,4.63566]
[1780323445414,56.7,71556.33,0.0,0.95554,3e-05,4.63566]
[1780323445508,56.7,71556.33,0.0,0.95554,3e-05,4.63566]
[1780323445772,56.7,71556.33,0.0,0.95554,3e-05,4.63566]
[1780323445862,56.7,71565.24,0.0,0.95583,3e-05,4.61107]
[1780323445978,56.7,71565.24,0.0,0.95583,3e-05,4.61107]
[1780323446855,56.7,71565.24,0.0,0.95583,3e-05,4.61107]
[1780323446082,56.7,71574.7,0.0,0.95615,3e-05,4.58518]
[1780323446985,56.7,71574.7,0.0,0.95615,3e-05,4.58518]
[1780323447352,56.7,71574.7,0.0,0.95615,3e-05,4.58518]
[1780323447377,56.7,71574.7,0.0,0.95615,3e-05,4.58518]
[1780323447480,56.7,71574.7,0.0,0.95615,3e-05,4.58518]
[1780323447510,56.7,71574.7,0.0,0.95615,3e-05,4.58518]
[1780323447730,56.7,71574.7,0.0,0.95615,3e-05,4.58518]
[1780323447732,56.7,71574.7,0.0,0.95615,3e-05,4.58518]
[1780323447811,56.7,71574.7,0.0,0.95615,3e-05,4.58518]
[1780323447791,56.7,71573.69,0.0,0.95612,3e-05,4.58724]
[1780323447977,56.7,71573.69,0.0,0.95612,3e-05,4.58724]
[1780323448050,56.7,71573.69,0.0,0.95612,3e-05,4.58724]
[1780323448099,56.7,71573.69,0.0,0.95612,3e-05,4.58724]
[1780323448223,56.7,71573.69,0.0,0.95612,3e-05,4.58724]
[1780323448323,56.7,71573.69,0.0,0.95612,3e-05,4.58724]
[1780323448399,56.7,71573.69,0.0,0.95612,3e-05,4.58724]
[1780323448424,56.7,71572.68,0.0,0.95609,3e-05,4.59]
[1780323449329,56.7,71572.68,0.0,0.95609,3e-05,4.59]
[1780323449387,56.7,71572.68,0.0,0.95609,3e-05,4.59]
[1780323449470,56.7,71572.68,0.0,0.95609,3e-05,4.59]
[1780323449749,56.7,71572.68,0.0,0.95609,3e-05,4.59]
[1780323449838,56.7,71572.68,0.0,0.95609,3e-05,4.59]
[1780323449814,56.69,71572.31,0.0,0.95608,3e-05,4.59086]
[1780323449971,56.69,71572.31,0.0,0.95608,3e-05,4.59086]
[1780323450089,56.69,71572.31,0.0,0.95608,3e-05,4.59086]
[1780323450335,56.69,71572.31,0.0,0.95608,3e-05,4.59086]
[1780323450688,56.69,71572.31,0.0,0.95608,3e-05,4.59086]
[1780323450737,56.69,71572.31,0.0,0.95608,3e-05,4.59086]
[1780323450750,56.69,71572.31,0.0,0.95608,3e-05,4.59086]
[1780323450836,56.69,71572.31,0.0,0.95608,3e-05,4.59086]
[1780323450884,56.69,71575.63,0.0,0.95619,3e-05,4.58173]
[1780323451647,56.69,71575.63,0.0,0.95619,3e-05,4.58173]
[1780323451743,56.69,71575.63,0.0,0.95619,3e-05,4.58173]
[1780323451838,56.69,71586.12,0.0,0.95657,3e-05,4.54949]
[1780323452123,56.69,71592.88,0.0,0.95679,3e-05,4.53114]
[1780323453442,56.69,71592.88,0.0,0.95679,3e-05,4.53114]
[1780323453473,56.69,71592.88,0.0,0.95679,3e-05,4.53114]
[1780323453683,56.69,71592.88,0.0,0.95679,3e-05,4.53114]
[1780323453704,56.69,71592.88,0.0,0.95679,3e-05,4.53114]
[1780323453738,56.69,71592.88,0.0,0.95679,3e-05,4.53114]
[1780323453750,56.69,71592.88,0.0,0.95679,3e-05,4.53114]
[1780323453802,56.69,71592.88,0.0,0.95679,3e-05,4.53114]
[1780323453804,56.69,71589.68,0.0,0.95669,3e-05,4.53984]
[1780323454204,56.69,71589.68,0.0,0.95669,3e-05,4.53984]
[1780323454712,56.69,71589.68,0.0,0.95669,3e-05,4.53984]
[1780323454740,56.69,71589.68,0.0,0.95669,3e-05,4.53984]
[1780323454769,56.69,71589.68,0.0,0.95669,3e-05,4.53984]
[1780323454871,56.69,71584.06,0.0,0.9565,3e-05,4.55492]
[1780323454978,56.69,71584.06,0.0,0.9565,3e-05,4.55492]
[1780323455720,56.69,71584.06,0.0,0.9565,3e-05,4.55492]
[1780323455799,56.69,71584.06,0.0,0.9565,3e-05,4.55492]
[1780323455847,56.69,71584.06,0.0,0.9565,3e-05,4.55492]
[1780323455896,56.69,71580.17,0.0,0.95638,3e-05,4.56514]
[1780323456297,56.69,71580.17,0.0,0.95638,3e-05,4.56514]
[1780323456337,56.69,71580.17,0.0,0.95638,3e-05,4.56514]
[1780323456471,56.69,71580.17,0.0,0.95638,3e-05,4.56514]
[1780323456569,56.69,71580.17,0.0,0.95638,3e-05,4.56514]
[1780323456729,56.69,71580.17,0.0,0.95638,3e-05,4.56514]
[1780323456822,56.69,71580.17,0.0,0.95638,3e-05,4.56514]
[1780323456874,56.69,71580.17,0.0,0.95638,3e-05,4.56514]
[1780323457247,56.69,71580.78,0.0,0.9564,3e-05,4.56344]
[1780323457357,56.69,71580.78,0.0,0.9564,3e-05,4.56344]
[1780323457470,56.69,71580.78,0.0,0.9564,3e-05,4.56344]
[1780323457560,56.69,71580.78,0.0,0.9564,3e-05,4.56344]
[1780323457882,56.69,71580.78,0.0,0.9564,3e-05,4.56344]
[1780323457897,56.69,71581.76,0.0,0.95644,3e-05,4.56046]
[1780323458013,56.69,71581.76,0.0,0.95644,3e-05,4.56046]
[1780323458147,56.69,71581.76,0.0,0.95644,3e-05,4.56046]
[1780323458222,56.69,71581.76,0.0,0.95644,3e-05,4.56046]
[1780323458323,56.69,71581.76,0.0,0.95644,3e-05,4.56046]
[1780323458470,56.69,71581.76,0.0,0.95644,3e-05,4.56046]
[1780323458512,56.69,71581.76,0.0,0.95644,3e-05,4.56046]
[1780323458593,56.69,71581.76,0.0,0.95644,3e-05,4.56046]
[1780323458883,56.69,71581.76,0.0,0.95644,3e-05,4.56046]
[1780323458674,56.69,71577.41,0.0,0.95629,3e-05,4.57226]
[1780323459202,56.69,71577.41,0.0,0.95629,3e-05,4.57226]
[1780323459323,56.69,71577.41,0.0,0.95629,3e-05,4.57226]
[1780323459425,56.69,71575.09,0.0,0.95622,3e-05,4.57859]
[1780323459956,56.69,71575.09,0.0,0.95622,3e-05,4.57859]
[1780323460029,56.69,71575.09,0.0,0.95622,3e-05,4.57859]
[1780323460062,56.69,71575.09,0.0,0.95622,3e-05,4.57859]
[1780323460729,56.69,71575.09,0.0,0.95622,3e-05,4.57859]
[1780323460775,56.69,71580.01,0.0,0.95638,3e-05,4.56507]
[1780323462194,56.69,71581.69,0.0,0.95644,3e-05,4.56045]
[1780323463368,56.69,71581.69,0.0,0.95644,3e-05,4.56045]
[1780323463409,56.69,71581.69,0.0,0.95644,3e-05,4.56045]
[1780323463856,56.69,71581.69,0.0,0.95644,3e-05,4.56045]
[1780323463881,56.69,71589.72,0.0,0.9567,3e-05,4.53861]
[1780323464003,56.69,71589.72,0.0,0.9567,3e-05,4.53861]
[1780323464208,56.69,71597.81,0.0,0.95697,3e-05,4.51669]
[1780323465215,56.69,71601.39,0.0,0.95708,3e-05,4.50705]
[1780323468236,56.69,71599.21,0.0,0.95701,3e-05,4.51311]
[1780323471258,56.69,71601.37,0.0,0.95708,3e-05,4.50739]
[1780323472264,56.69,71603.58,0.0,0.95715,3e-05,4.50147]
[1780323473746,56.69,71603.58,0.0,0.95715,3e-05,4.50147]
[1780323476512,56.7,71603.02,0.0,0.95712,3e-05,4.50434]
[1780323477174,56.7,71602.2,0.0,0.95709,3e-05,4.50661]
[1780323477300,56.7,71588.92,0.0,0.95665,3e-05,4.54263]
[1780323478307,56.7,71588.93,0.0,0.95665,3e-05,4.54259]
[1780323479489,56.7,71588.93,0.0,0.95665,3e-05,4.54259]
[1780323480321,56.7,71587.24,0.0,0.9566,3e-05,4.547]
[1780323482335,56.69,71589.13,0.0,0.95667,3e-05,4.54153]
[1780323483972,56.69,71588.98,0.0,0.95666,3e-05,4.54193]
[1780323484349,56.69,71598.24,0.0,0.95696,3e-05,4.51683]
[1780323485356,56.7,71607.17,0.0,0.95725,3e-05,4.49303]
[1780323486364,56.7,71608.26,0.0,0.95729,3e-05,4.49016]
[1780323487717,56.7,71608.26,0.0,0.95729,3e-05,4.49016]
[1780323487805,56.7,71619.89,0.0,0.95766,3e-05,4.45904]
[1780323489387,56.7,71619.8,0.0,0.95766,3e-05,4.45941]
[1780323490393,56.7,71622.72,0.0,0.95775,3e-05,4.45171]
[1780323491400,56.7,71613.05,0.0,0.95744,3e-05,4.47779]
[1780323492407,56.7,71611.69,0.0,0.95739,3e-05,4.48158]
[1780323493414,56.7,71612.18,0.0,0.9574,3e-05,4.48036]
[1780323494422,56.7,71619.74,0.0,0.95765,3e-05,4.46013]
[1780323495429,56.7,71623.8,0.0,0.95778,3e-05,4.44934]
[1780323496436,56.7,71625.4,0.0,0.95783,3e-05,4.44518]
[1780323497443,56.7,71623.64,0.0,0.95777,3e-05,4.45003]
[1780323499457,56.7,71622.11,0.0,0.95772,3e-05,4.45441]
[1780323500464,56.7,71624.81,0.0,0.9578,3e-05,4.44732]
[1780323502478,56.7,71622.74,0.0,0.95773,3e-05,4.45313]
[1780323504492,56.71,71624.53,0.0,0.95779,3e-05,4.4486]
[1780323505499,56.71,71625.88,0.0,0.95783,3e-05,4.44512]
[1780323506507,56.71,71622.28,0.0,0.95771,3e-05,4.4549]
[1780323507512,56.71,71610.67,0.0,0.95733,3e-05,4.48623]
[1780323509527,56.71,71615.03,0.0,0.95747,3e-05,4.47536]
[1780323510534,56.71,71619.73,0.0,0.95762,3e-05,4.46281]
[1780323511541,56.71,71618.8,0.0,0.95762,3e-05,4.46192]
[1780323512548,56.71,71621.14,0.0,0.95769,3e-05,4.45576]
[1780323517582,56.72,71620.13,0.0,0.95765,3e-05,4.45917]
[1780323518590,56.72,71621.81,0.0,0.9577,3e-05,4.45467]
[1780323519598,56.72,71620.28,0.0,0.95765,3e-05,4.45888]
[1780323520606,56.72,71622.05,0.0,0.95771,3e-05,4.45437]
[1780323521613,56.72,71608.29,0.0,0.95726,3e-05,4.49134]
[1780323522620,56.72,71598.48,0.0,0.95694,3e-05,4.51801]
[1780323523627,56.72,71603.91,0.0,0.95712,3e-05,4.50336]
[1780323524645,56.72,71607.81,0.0,0.95724,3e-05,4.49288]
[1780323525645,56.72,71610.14,0.0,0.95732,3e-05,4.48666]
[1780323526652,56.72,71605.14,0.0,0.95715,3e-05,4.5002]
[1780323527659,56.72,71594.93,0.0,0.95682,3e-05,4.52824]
[1780323528667,56.72,71598.92,0.0,0.95695,3e-05,4.5174]
[1780323529673,56.72,71605.84,0.0,0.95717,3e-05,4.49873]
[1780323530680,56.72,71607.59,0.0,0.95722,3e-05,4.49446]
[1780323531693,56.72,71595.02,0.0,0.95681,3e-05,4.52842]
[1780323532286,56.72,71595.02,0.0,0.95681,3e-05,4.52842]
[1780323532705,56.72,71558.0,0.0,0.95558,3e-05,4.62996]
[1780323533708,56.72,71528.9,0.0,0.9546,3e-05,4.71041]
[1780323534095,56.72,71528.9,0.0,0.9546,3e-05,4.71041]
[1780323534315,56.72,71528.9,0.0,0.9546,3e-05,4.71041]
[1780323534963,56.72,71528.9,0.0,0.9546,3e-05,4.71041]
[1780323534714,56.72,71534.8,0.0,0.95481,3e-05,4.69354]
[1780323535135,56.72,71534.8,0.0,0.95481,3e-05,4.69354]
[1780323536162,56.72,71529.17,0.0,0.95461,3e-05,4.70917]
[1780323536330,56.72,71529.17,0.0,0.95461,3e-05,4.70917]
[1780323536735,56.72,71529.1,0.0,0.95462,3e-05,4.70877]
[1780323537751,56.72,71533.41,0.0,0.95477,3e-05,4.69649]
[1780323538758,56.72,71544.89,0.0,0.95516,3e-05,4.66441]
[1780323539765,56.72,71552.45,0.0,0.95542,3e-05,4.64332]
[1780323540776,56.72,71542.46,0.0,0.95508,3e-05,4.6707]
[1780323541784,56.71,71538.08,0.0,0.95494,3e-05,4.68258]
[1780323542788,56.71,71547.95,0.0,0.95528,3e-05,4.65503]
[1780323543795,56.71,71557.33,0.0,0.95559,3e-05,4.62897]
[1780323544481,56.71,71557.33,0.0,0.95559,3e-05,4.62897]
[1780323544747,56.71,71557.33,0.0,0.95559,3e-05,4.62897]
[1780323544984,56.71,71557.33,0.0,0.95559,3e-05,4.62897]
[1780323544802,56.71,71560.75,0.0,0.95571,3e-05,4.61941]
[1780323545241,56.71,71560.75,0.0,0.95571,3e-05,4.61941]
[1780323545315,56.71,71560.75,0.0,0.95571,3e-05,4.61941]
[1780323545483,56.71,71560.75,0.0,0.95571,3e-05,4.61941]
[1780323545660,56.71,71560.75,0.0,0.95571,3e-05,4.61941]
[1780323545727,56.71,71560.75,0.0,0.95571,3e-05,4.61941]
[1780323545804,56.71,71560.75,0.0,0.95571,3e-05,4.61941]
[1780323545987,56.71,71560.75,0.0,0.95571,3e-05,4.61941]
[1780323545810,56.71,71559.4,0.0,0.95567,3e-05,4.62296]
[1780323546554,56.71,71559.4,0.0,0.95567,3e-05,4.62296]
[1780323546730,56.71,71559.4,0.0,0.95567,3e-05,4.62296]
[1780323546809,56.71,71559.4,0.0,0.95567,3e-05,4.62296]
[1780323546918,56.71,71559.4,0.0,0.95567,3e-05,4.62296]
[1780323546984,56.71,71559.4,0.0,0.95567,3e-05,4.62296]
[1780323547020,56.71,71564.01,0.0,0.95582,3e-05,4.61015]
[1780323547822,56.71,71564.01,0.0,0.95582,3e-05,4.61015]
[1780323547930,56.71,71564.01,0.0,0.95582,3e-05,4.61015]
[1780323547978,56.71,71564.01,0.0,0.95582,3e-05,4.61015]
[1780323547939,56.71,71564.43,0.0,0.95584,3e-05,4.60886]
[1780323548056,56.71,71564.43,0.0,0.95584,3e-05,4.60886]
[1780323548129,56.71,71564.43,0.0,0.95584,3e-05,4.60886]
[1780323548239,56.71,71564.43,0.0,0.95584,3e-05,4.60886]
[1780323548279,56.71,71564.43,0.0,0.95584,3e-05,4.60886]
[1780323548481,56.71,71564.43,0.0,0.95584,3e-05,4.60886]
[1780323548817,56.71,71564.43,0.0,0.95584,3e-05,4.60886]
[1780323548870,56.71,71564.43,0.0,0.95584,3e-05,4.60886]
[1780323548977,56.71,71564.43,0.0,0.95584,3e-05,4.60886]
[1780323548916,56.71,71563.31,0.0,0.9558,3e-05,4.61179]
[1780323549069,56.71,71563.31,0.0,0.9558,3e-05,4.61179]
[1780323549133,56.71,71563.31,0.0,0.9558,3e-05,4.61179]
[1780323549225,56.71,71563.31,0.0,0.9558,3e-05,4.61179]
[1780323549302,56.71,71563.31,0.0,0.9558,3e-05,4.61179]
[1780323549350,56.71,71563.31,0.0,0.9558,3e-05,4.61179]
[1780323549465,56.71,71563.31,0.0,0.9558,3e-05,4.61179]
[1780323549479,56.71,71563.31,0.0,0.9558,3e-05,4.61179]
[1780323549793,56.71,71563.31,0.0,0.9558,3e-05,4.61179]
[1780323549939,56.71,71563.31,0.0,0.9558,3e-05,4.61179]
[1780323550023,56.71,71567.95,0.0,0.95596,3e-05,4.59894]
[1780323550700,56.71,71567.95,0.0,0.95596,3e-05,4.59894]
[1780323550729,56.71,71567.95,0.0,0.95596,3e-05,4.59894]
[1780323550834,56.71,71567.95,0.0,0.95596,3e-05,4.59894]
[1780323550836,56.71,71567.95,0.0,0.95596,3e-05,4.59894]
[1780323550907,56.71,71567.95,0.0,0.95596,3e-05,4.59894]
[1780323550951,56.71,71567.95,0.0,0.95596,3e-05,4.59894]
[1780323550982,56.71,71567.95,0.0,0.95596,3e-05,4.59894]
[1780323551022,56.71,71573.09,0.0,0.95613,3e-05,4.58477]
[1780323551261,56.71,71573.09,0.0,0.95613,3e-05,4.58477]
[1780323551308,56.71,71573.09,0.0,0.95613,3e-05,4.58477]
[1780323552644,56.71,71575.5,0.0,0.95621,3e-05,4.5781]
[1780323552811,56.71,71575.5,0.0,0.95621,3e-05,4.5781]
[1780323552870,56.71,71575.5,0.0,0.95621,3e-05,4.5781]
[1780323552948,56.71,71575.5,0.0,0.95621,3e-05,4.5781]
[1780323552998,56.71,71576.76,0.0,0.95625,3e-05,4.57458]
[1780323553077,56.71,71576.76,0.0,0.95625,3e-05,4.57458]
[1780323553174,56.71,71576.76,0.0,0.95625,3e-05,4.57458]
[1780323553232,56.71,71576.76,0.0,0.95625,3e-05,4.57458]
[1780323553718,56.71,71576.76,0.0,0.95625,3e-05,4.57458]
[1780323553843,56.71,71576.76,0.0,0.95625,3e-05,4.57458]
[1780323553980,56.71,71576.76,0.0,0.95625,3e-05,4.57458]
[1780323553866,56.71,71581.83,0.0,0.95642,3e-05,4.56069]
[1780323554241,56.71,71581.83,0.0,0.95642,3e-05,4.56069]
[1780323554739,56.71,71581.83,0.0,0.95642,3e-05,4.56069]
[1780323554981,56.71,71581.83,0.0,0.95642,3e-05,4.56069]
[1780323555009,56.71,71581.83,0.0,0.95642,3e-05,4.56069]
[1780323555030,56.71,71581.83,0.0,0.95642,3e-05,4.56069]
[1780323554873,56.71,71578.18,0.0,0.9563,3e-05,4.57059]
[1780323555228,56.71,71578.18,0.0,0.9563,3e-05,4.57059]
[1780323555241,56.71,71578.18,0.0,0.9563,3e-05,4.57059]
[1780323555477,56.71,71578.18,0.0,0.9563,3e-05,4.57059]
[1780323555760,56.71,71578.18,0.0,0.9563,3e-05,4.57059]
[1780323555875,56.71,71578.18,0.0,0.9563,3e-05,4.57059]
[1780323555881,56.71,71567.62,0.0,0.95595,3e-05,4.59938]
[1780323556471,56.71,71567.62,0.0,0.95595,3e-05,4.59938]
[1780323556705,56.71,71567.62,0.0,0.95595,3e-05,4.59938]
[1780323556734,56.71,71567.62,0.0,0.95595,3e-05,4.59938]
[1780323556889,56.71,71556.93,0.0,0.9556,3e-05,4.62859]
[1780323557361,56.71,71556.93,0.0,0.9556,3e-05,4.62859]
[1780323557479,56.71,71556.93,0.0,0.9556,3e-05,4.62859]
[1780323557739,56.71,71556.93,0.0,0.9556,3e-05,4.62859]
[1780323557832,56.71,71556.93,0.0,0.9556,3e-05,4.62859]
[1780323557924,56.71,71556.93,0.0,0.9556,3e-05,4.62859]
[1780323557976,56.71,71556.93,0.0,0.9556,3e-05,4.62859]
[1780323558028,56.71,71556.35,0.0,0.95558,3e-05,4.63002]
[1780323558088,56.71,71556.35,0.0,0.95558,3e-05,4.63002]
[1780323558115,56.71,71556.35,0.0,0.95558,3e-05,4.63002]
[1780323558628,56.71,71556.35,0.0,0.95558,3e-05,4.63002]
[1780323558686,56.71,71556.35,0.0,0.95558,3e-05,4.63002]
[1780323558723,56.71,71556.35,0.0,0.95558,3e-05,4.63002]
[1780323558735,56.71,71556.35,0.0,0.95558,3e-05,4.63002]
[1780323558808,56.71,71556.35,0.0,0.95558,3e-05,4.63002]
[1780323558820,56.71,71556.35,0.0,0.95558,3e-05,4.63002]
[1780323558903,56.7,71555.79,0.0,0.95556,3e-05,4.6314]
[1780323559750,56.7,71555.79,0.0,0.95556,3e-05,4.6314]
[1780323559818,56.7,71555.79,0.0,0.95556,3e-05,4.6314]
[1780323559892,56.7,71555.79,0.0,0.95556,3e-05,4.6314]
[1780323559928,56.7,71555.79,0.0,0.95556,3e-05,4.6314]
[1780323559984,56.7,71555.79,0.0,0.95556,3e-05,4.6314]
[1780323559982,56.7,71555.05,0.0,0.95554,3e-05,4.63327]
[1780323560078,56.7,71555.05,0.0,0.95554,3e-05,4.63327]
[1780323560345,56.7,71555.05,0.0,0.95554,3e-05,4.63327]
[1780323560771,56.7,71555.05,0.0,0.95554,3e-05,4.63327]
[1780323560982,56.7,71555.05,0.0,0.95554,3e-05,4.63327]
[1780323560917,56.7,71547.62,0.0,0.95529,3e-05,4.65357]
[1780323561133,56.7,71547.62,0.0,0.95529,3e-05,4.65357]
[1780323561229,56.7,71547.62,0.0,0.95529,3e-05,4.65357]
[1780323561656,56.7,71547.62,0.0,0.95529,3e-05,4.65357]
[1780323561762,56.7,71547.62,0.0,0.95529,3e-05,4.65357]
[1780323561860,56.7,71547.62,0.0,0.95529,3e-05,4.65357]
[1780323562000,56.7,71547.62,0.0,0.95529,3e-05,4.65357]
[1780323562043,56.7,71543.34,0.0,0.95515,3e-05,4.66518]
[1780323562777,56.7,71543.34,0.0,0.95515,3e-05,4.66518]
[1780323562812,56.7,71543.34,0.0,0.95515,3e-05,4.66518]
[1780323562978,56.7,71543.34,0.0,0.95515,3e-05,4.66518]
[1780323562931,56.7,71534.12,0.0,0.95484,3e-05,4.69049]
[1780323563074,56.7,71534.12,0.0,0.95484,3e-05,4.69049]
[1780323563112,56.7,71534.12,0.0,0.95484,3e-05,4.69049]
[1780323563227,56.7,71534.12,0.0,0.95484,3e-05,4.69049]
[1780323563400,56.7,71534.12,0.0,0.95484,3e-05,4.69049]
[1780323563469,56.7,71534.12,0.0,0.95484,3e-05,4.69049]
[1780323563543,56.7,71534.12,0.0,0.95484,3e-05,4.69049]
[1780323563724,56.7,71534.12,0.0,0.95484,3e-05,4.69049]
[1780323563774,56.7,71534.12,0.0,0.95484,3e-05,4.69049]
[1780323563850,56.7,71534.12,0.0,0.95484,3e-05,4.69049]
[1780323563875,56.7,71534.12,0.0,0.95484,3e-05,4.69049]
[1780323563938,56.7,71531.15,0.0,0.95474,3e-05,4.69846]
[1780323564482,56.7,71531.15,0.0,0.95474,3e-05,4.69846]
[1780323564598,56.7,71531.15,0.0,0.95474,3e-05,4.69846]
[1780323564727,56.7,71531.15,0.0,0.95474,3e-05,4.69846]
[1780323564858,56.7,71531.15,0.0,0.95474,3e-05,4.69846]
[1780323564945,56.7,71526.99,0.0,0.95461,3e-05,4.70974]
[1780323565491,56.7,71526.99,0.0,0.95461,3e-05,4.70974]
[1780323565518,56.7,71526.99,0.0,0.95461,3e-05,4.70974]
[1780323565723,56.7,71526.99,0.0,0.95461,3e-05,4.70974]
[1780323565820,56.7,71526.99,0.0,0.95461,3e-05,4.70974]
[1780323566810,56.7,71526.19,0.0,0.95458,3e-05,4.71167]
[1780323566839,56.7,71526.19,0.0,0.95458,3e-05,4.71167]
[1780323566997,56.7,71526.8,0.0,0.95461,3e-05,4.70967]
[1780323567123,56.7,71526.8,0.0,0.95461,3e-05,4.70967]
[1780323567473,56.7,71526.8,0.0,0.95461,3e-05,4.70967]
[1780323567507,56.7,71526.8,0.0,0.95461,3e-05,4.70967]
[1780323567585,56.7,71526.8,0.0,0.95461,3e-05,4.70967]
[1780323567966,56.69,71525.82,0.0,0.95458,3e-05,4.7121]
[1780323570396,56.69,71526.57,0.0,0.95461,3e-05,4.70941]
[1780323570485,56.69,71526.57,0.0,0.95461,3e-05,4.70941]
[1780323570511,56.69,71526.57,0.0,0.95461,3e-05,4.70941]
[1780323570724,56.69,71526.57,0.0,0.95461,3e-05,4.70941]
[1780323570814,56.69,71526.57,0.0,0.95461,3e-05,4.70941]
[1780323570857,56.69,71526.57,0.0,0.95461,3e-05,4.70941]
[1780323570988,56.69,71528.58,0.0,0.95468,3e-05,4.70352]
[1780323571166,56.69,71528.58,0.0,0.95468,3e-05,4.70352]
[1780323571534,56.69,71528.58,0.0,0.95468,3e-05,4.70352]
[1780323571573,56.69,71528.58,0.0,0.95468,3e-05,4.70352]
[1780323571723,56.69,71528.58,0.0,0.95468,3e-05,4.70352]
[1780323571741,56.69,71528.58,0.0,0.95468,3e-05,4.70352]
[1780323571972,56.69,71528.58,0.0,0.95468,3e-05,4.70352]
[1780323571995,56.69,71534.96,0.0,0.95493,3e-05,4.68195]
[1780323572088,56.69,71534.96,0.0,0.95493,3e-05,4.68195]
[1780323572399,56.69,71534.96,0.0,0.95493,3e-05,4.68195]
[1780323573002,56.69,71536.91,0.0,0.955,3e-05,4.6763]
[1780323573473,56.69,71536.91,0.0,0.955,3e-05,4.6763]
[1780323573582,56.69,71536.91,0.0,0.955,3e-05,4.6763]
[1780323573729,56.69,71536.91,0.0,0.955,3e-05,4.6763]
[1780323573812,56.69,71536.91,0.0,0.955,3e-05,4.6763]
[1780323573839,56.69,71536.91,0.0,0.955,3e-05,4.6763]
[1780323573974,56.69,71536.91,0.0,0.955,3e-05,4.6763]
[1780323574044,56.69,71536.91,0.0,0.955,3e-05,4.6763]
[1780323574467,56.69,71537.1,0.0,0.95501,3e-05,4.67553]
[1780323574572,56.69,71537.1,0.0,0.95501,3e-05,4.67553]
[1780323574724,56.69,71537.1,0.0,0.95501,3e-05,4.67553]
[1780323574766,56.69,71537.1,0.0,0.95501,3e-05,4.67553]
[1780323575492,56.69,71536.62,0.0,0.955,3e-05,4.67661]
[1780323575593,56.69,71536.62,0.0,0.955,3e-05,4.67661]
[1780323575814,56.69,71536.62,0.0,0.955,3e-05,4.67661]
[1780323575876,56.69,71536.62,0.0,0.955,3e-05,4.67661]
[1780323576025,56.69,71538.04,0.0,0.95505,3e-05,4.67244]
[1780323576127,56.69,71538.04,0.0,0.95505,3e-05,4.67244]
[1780323576402,56.69,71538.04,0.0,0.95505,3e-05,4.67244]
[1780323576516,56.69,71538.04,0.0,0.95505,3e-05,4.67244]
[1780323577031,56.68,71539.72,0.0,0.95511,3e-05,4.66755]
[1780323577826,56.68,71539.72,0.0,0.95511,3e-05,4.66755]
[1780323578004,56.68,71539.72,0.0,0.95511,3e-05,4.66755]
[1780323578039,56.68,71545.82,0.0,0.95532,3e-05,4.65047]
[1780323579047,56.68,71542.78,0.0,0.95522,3e-05,4.65866]
[1780323580053,56.68,71540.84,0.0,0.95515,3e-05,4.6638]
[1780323580644,56.68,71540.84,0.0,0.95515,3e-05,4.6638]
[1780323581060,56.68,71539.37,0.0,0.95511,3e-05,4.66765]
[1780323582068,56.68,71538.1,0.0,0.95507,3e-05,4.67093]
[1780323584082,56.68,71521.53,0.0,0.95451,3e-05,4.71646]
[1780323584660,56.68,71521.53,0.0,0.95451,3e-05,4.71646]
[1780323585554,56.68,71521.53,0.0,0.95451,3e-05,4.71646]
[1780323585593,56.68,71506.85,0.0,0.954,3e-05,4.75749]
[1780323586096,56.68,71506.74,0.0,0.954,3e-05,4.75774]
[1780323587726,56.68,71506.74,0.0,0.954,3e-05,4.75774]
[1780323588110,56.68,71504.69,0.0,0.95393,3e-05,4.76338]
[1780323589117,56.68,71502.53,0.0,0.95386,3e-05,4.76938]
[1780323590905,56.68,71502.53,0.0,0.95386,3e-05,4.76938]
[1780323591077,56.68,71502.53,0.0,0.95386,3e-05,4.76938]
[1780323590938,56.68,71499.01,0.0,0.95374,3e-05,4.7791]
[1780323591131,56.68,71491.97,0.0,0.95349,3e-05,4.79891]
[1780323592138,56.68,71490.8,0.0,0.95345,3e-05,4.80208]
[1780323593145,56.68,71493.78,0.0,0.95356,3e-05,4.79356]
[1780323594484,56.68,71493.78,0.0,0.95356,3e-05,4.79356]
[1780323594547,56.68,71493.78,0.0,0.95356,3e-05,4.79356]
[1780323595159,56.67,71490.86,0.0,0.95346,3e-05,4.80157]
[1780323596121,56.67,71490.86,0.0,0.95346,3e-05,4.80157]
[1780323596702,56.67,71490.86,0.0,0.95346,3e-05,4.80157]
[1780323596744,56.67,71495.46,0.0,0.95362,3e-05,4.78839]
[1780323598743,56.67,71495.37,0.0,0.95362,3e-05,4.78864]
[1780323598820,56.67,71495.37,0.0,0.95362,3e-05,4.78864]
[1780323598915,56.67,71485.19,0.0,0.95327,3e-05,4.81709]
[1780323599190,56.67,71478.84,0.0,0.95305,4e-05,4.83505]
[1780323601204,56.67,71470.42,0.0,0.95275,4e-05,4.85858]
[1780323605232,56.67,71479.1,0.0,0.95307,4e-05,4.83314]
[1780323606239,56.67,71480.33,0.0,0.95311,4e-05,4.82949]
[1780323608253,56.66,71489.36,0.0,0.95343,3e-05,4.80365]
[1780323610088,56.66,71490.45,0.0,0.95347,3e-05,4.80035]
[1780323610538,56.66,71490.45,0.0,0.95347,3e-05,4.80035]
[1780323610612,56.66,71501.02,0.0,0.95384,3e-05,4.77062]
[1780323611274,56.66,71502.14,0.0,0.95388,3e-05,4.76742]
[1780323612281,56.66,71505.31,0.0,0.95399,3e-05,4.75847]
[1780323613288,56.66,71507.97,0.0,0.95408,3e-05,4.75098]
[1780323614225,56.66,71507.97,0.0,0.95408,3e-05,4.75098]
[1780323614295,56.66,71522.57,0.0,0.95459,3e-05,4.71019]
[1780323615713,56.66,71522.57,0.0,0.95459,3e-05,4.71019]
[1780323615780,56.66,71521.43,0.0,0.95455,3e-05,4.7134]
[1780323617044,56.66,71521.43,0.0,0.95455,3e-05,4.7134]
[1780323617109,56.66,71519.3,0.0,0.95447,3e-05,4.7194]
[1780323617989,56.66,71521.52,0.0,0.95455,3e-05,4.71325]
[1780323619225,56.66,71520.66,0.0,0.95452,3e-05,4.71564]
[1780323619998,56.66,71520.66,0.0,0.95452,3e-05,4.71564]
[1780323620044,56.66,71521.56,0.0,0.95455,3e-05,4.7132]
[1780323620338,56.66,71520.3,0.0,0.95451,3e-05,4.71671]
[1780323621344,56.66,71517.21,0.0,0.9544,3e-05,4.72535]
[1780323622352,56.66,71515.5,0.0,0.95434,3e-05,4.73014]
[1780323623359,56.66,71527.01,0.0,0.95473,3e-05,4.69808]
[1780323624370,56.66,71527.01,0.0,0.95473,3e-05,4.69808]
[1780323624382,56.66,71535.61,0.0,0.95503,3e-05,4.67428]
[1780323625667,56.66,71535.61,0.0,0.95503,3e-05,4.67428]
[1780323625977,56.66,71535.61,0.0,0.95503,3e-05,4.67428]
[1780323626078,56.67,71541.1,0.0,0.95521,3e-05,4.65931]
[1780323626894,56.67,71541.1,0.0,0.95521,3e-05,4.65931]
[1780323626938,56.67,71529.6,0.0,0.95482,3e-05,4.69124]
[1780323627992,56.67,71529.6,0.0,0.95482,3e-05,4.69124]
[1780323628058,56.67,71526.24,0.0,0.9547,3e-05,4.70064]
[1780323628394,56.67,71528.27,0.0,0.95477,3e-05,4.69499]
[1780323629401,56.67,71525.52,0.0,0.95468,3e-05,4.7027]
[1780323630408,56.67,71524.07,0.0,0.95463,3e-05,4.70679]
[1780323631415,56.67,71525.54,0.0,0.95471,3e-05,4.69918]
[1780323633431,56.67,71523.93,0.0,0.95465,3e-05,4.70376]
[1780323634438,56.67,71522.42,0.0,0.9546,3e-05,4.70802]
[1780323635893,56.67,71518.67,0.0,0.95447,3e-05,4.7185]
[1780323636387,56.67,71518.67,0.0,0.95447,3e-05,4.7185]
[1780323636469,56.67,71518.67,0.0,0.95447,3e-05,4.7185]
[1780323636977,56.67,71518.67,0.0,0.95447,3e-05,4.7185]
[1780323636997,56.67,71496.96,0.0,0.95372,3e-05,4.77922]
[1780323637193,56.67,71496.96,0.0,0.95372,3e-05,4.77922]
[1780323637664,56.67,71496.96,0.0,0.95372,3e-05,4.77922]
[1780323637674,56.67,71491.77,0.0,0.95354,3e-05,4.79382]
[1780323638724,56.67,71491.77,0.0,0.95354,3e-05,4.79382]
[1780323638812,56.67,71485.33,0.0,0.95332,3e-05,4.81188]
[1780323639477,56.67,71482.04,0.0,0.95321,4e-05,4.82104]
[1780323640484,56.67,71480.22,0.0,0.95314,4e-05,4.82604]
[1780323641490,56.67,71484.55,0.0,0.9533,3e-05,4.81364]
[1780323642498,56.66,71482.91,0.0,0.95324,3e-05,4.81814]
[1780323644512,56.66,71484.24,0.0,0.95331,3e-05,4.81281]
[1780323645519,56.65,71489.49,0.0,0.95351,3e-05,4.79666]
[1780323646526,56.65,71491.27,0.0,0.95357,3e-05,4.79154]
[1780323647533,56.65,71492.35,0.0,0.95361,3e-05,4.7884]
[1780323648540,56.65,71491.24,0.0,0.95357,3e-05,4.79144]
[1780323652568,56.65,71500.29,0.0,0.95389,3e-05,4.76561]
[1780323653349,56.65,71500.29,0.0,0.95389,3e-05,4.76561]
[1780323653574,56.65,71496.07,0.0,0.95374,3e-05,4.77741]
[1780323654582,56.65,71497.6,0.0,0.9538,3e-05,4.77304]
[1780323657603,56.65,71494.1,0.0,0.95368,3e-05,4.78269]
[1780323661631,56.65,71490.59,0.0,0.95356,3e-05,4.79227]
[1780323663128,56.65,71490.59,0.0,0.95356,3e-05,4.79227]
[1780323662643,56.65,71483.14,0.0,0.9533,3e-05,4.81321]
[1780323663654,56.65,71463.88,0.0,0.95263,4e-05,4.86772]
[1780323664654,56.65,71460.53,0.0,0.95251,4e-05,4.87712]
[1780323665982,56.65,71460.53,0.0,0.95251,4e-05,4.87712]
[1780323666082,56.63,71461.46,0.0,0.9526,4e-05,4.86993]
[1780323667675,56.62,71459.89,0.0,0.95257,4e-05,4.87217]
[1780323669154,56.62,71459.89,0.0,0.95257,4e-05,4.87217]
[1780323669690,56.6,71453.38,0.0,0.95239,4e-05,4.88634]
[1780323671704,56.58,71452.02,0.0,0.9524,4e-05,4.88554]
[1780323672710,56.57,71454.98,0.0,0.95253,4e-05,4.87464]
[1780323674224,56.56,71455.68,0.0,0.95259,4e-05,4.87024]
[1780323674725,56.55,71460.61,0.0,0.95279,4e-05,4.85397]
[1780323675733,56.54,71461.89,0.0,0.95286,4e-05,4.84817]
[1780323676239,56.54,71461.89,0.0,0.95286,4e-05,4.84817]
[1780323676740,56.53,71472.68,0.0,0.95326,4e-05,4.81567]
[1780323677748,56.52,71475.79,0.0,0.95339,3e-05,4.80508]
[1780323678965,56.52,71475.79,0.0,0.95339,3e-05,4.80508]
[1780323679068,56.52,71475.32,0.0,0.95339,4e-05,4.80506]
[1780323679424,56.52,71475.32,0.0,0.95339,4e-05,4.80506]
[1780323679588,56.52,71475.32,0.0,0.95339,4e-05,4.80506]
[1780323679761,56.52,71463.83,0.0,0.95299,4e-05,4.83764]
[1780323680768,56.52,71460.68,0.0,0.95288,4e-05,4.84648]
[1780323681684,56.52,71460.68,0.0,0.95288,4e-05,4.84648]
[1780323681964,56.52,71460.68,0.0,0.95288,4e-05,4.84648]
[1780323682022,56.5,71457.53,0.0,0.95281,4e-05,4.85208]
[1780323682781,56.5,71461.06,0.0,0.95293,4e-05,4.84203]
[1780323684125,56.5,71461.06,0.0,0.95293,4e-05,4.84203]
[1780323684144,56.49,71466.55,0.0,0.95315,4e-05,4.82441]
[1780323684506,56.49,71466.55,0.0,0.95315,4e-05,4.82441]
[1780323684596,56.49,71466.55,0.0,0.95315,4e-05,4.82441]
[1780323684796,56.49,71472.33,0.0,0.95336,4e-05,4.80803]
[1780323686810,56.49,71469.71,0.0,0.95327,4e-05,4.81508]
[1780323687817,56.49,71465.21,0.0,0.95311,4e-05,4.82785]
[1780323688824,56.49,71459.57,0.0,0.95291,4e-05,4.84375]
[1780323689835,56.49,71476.63,0.0,0.95351,3e-05,4.79523]
[1780323690843,56.49,71476.63,0.0,0.95351,3e-05,4.79523]
[1780323690857,56.48,71513.82,0.0,0.95482,3e-05,4.68915]
[1780323691472,56.48,71513.82,0.0,0.95482,3e-05,4.68915]
[1780323691865,56.48,71509.8,0.0,0.95472,3e-05,4.69592]
[1780323692353,56.48,71509.8,0.0,0.95472,3e-05,4.69592]
[1780323692424,56.48,71509.8,0.0,0.95472,3e-05,4.69592]
[1780323692872,56.48,71501.56,0.0,0.95444,3e-05,4.71893]
[1780323693879,56.48,71497.57,0.0,0.9543,3e-05,4.73019]
[1780323694360,56.48,71497.57,0.0,0.9543,3e-05,4.73019]
[1780323694886,56.48,71491.61,0.0,0.9541,3e-05,4.74691]
[1780323695902,56.48,71494.25,0.0,0.95419,3e-05,4.73954]
[1780323696904,56.48,71494.89,0.0,0.95421,3e-05,4.73773]
[1780323698917,56.48,71484.91,0.0,0.95386,3e-05,4.7658]
[1780323700931,56.48,71486.54,0.0,0.95392,3e-05,4.76118]
[1780323701938,56.48,71492.47,0.0,0.95413,3e-05,4.74447]
[1780323702945,56.48,71491.19,0.0,0.95408,3e-05,4.74803]
[1780323704959,56.48,71485.83,0.0,0.9539,3e-05,4.7631]
[1780323705966,56.48,71482.32,0.0,0.95378,3e-05,4.77298]
[1780323706973,56.48,71478.98,0.0,0.95366,3e-05,4.78231]
[1780323708987,56.48,71482.65,0.0,0.95379,3e-05,4.77184]
[1780323709994,56.48,71485.65,0.0,0.95389,3e-05,4.76334]
[1780323711001,56.48,71486.81,0.0,0.95393,3e-05,4.76005]
[1780323713016,56.48,71479.45,0.0,0.95368,3e-05,4.78074]
[1780323714023,56.48,71475.8,0.0,0.95355,3e-05,4.79099]
[1780323717045,56.48,71468.5,0.0,0.9533,4e-05,4.81142]
[1780323718052,56.48,71466.72,0.0,0.95324,4e-05,4.81636]
[1780323720066,56.48,71465.15,0.0,0.95319,4e-05,4.82057]
[1780323721073,56.47,71456.49,0.0,0.95288,4e-05,4.84505]
[1780323722080,56.47,71454.87,0.0,0.95283,4e-05,4.8495]
[1780323723087,56.47,71453.44,0.0,0.95278,4e-05,4.8534]
[1780323723936,56.47,71453.44,0.0,0.95278,4e-05,4.8534]
[1780323724094,56.47,71451.13,0.0,0.9527,4e-05,4.85999]
[1780323725112,56.47,71456.83,0.0,0.9529,4e-05,4.84356]
[1780323726117,56.47,71461.04,0.0,0.95305,4e-05,4.83124]
[1780323727125,56.47,71458.99,0.0,0.95298,4e-05,4.83692]
[1780323729615,56.47,71460.11,0.0,0.95303,4e-05,4.83344]
[1780323730002,56.47,71460.11,0.0,0.95303,4e-05,4.83344]
[1780323730145,56.47,71469.56,0.0,0.95336,4e-05,4.80648]
[1780323731152,56.47,71472.68,0.0,0.95347,3e-05,4.79755]
[1780323733181,56.47,71487.54,0.0,0.95399,3e-05,4.75547]
[1780323734175,56.47,71498.38,0.0,0.95437,3e-05,4.72503]
[1780323735183,56.47,71498.29,0.0,0.95436,3e-05,4.72533]
[1780323736189,56.47,71501.99,0.0,0.95449,3e-05,4.71468]
[1780323737196,56.47,71504.84,0.0,0.95459,3e-05,4.70645]
[1780323739008,56.46,71504.77,0.0,0.95459,3e-05,4.70639]
[1780323739212,56.46,71514.69,0.0,0.95494,3e-05,4.67847]
[1780323739398,56.46,71514.69,0.0,0.95494,3e-05,4.67847]
[1780323739761,56.46,71514.69,0.0,0.95494,3e-05,4.67847]
[1780323740219,56.46,71518.36,0.0,0.95506,3e-05,4.66806]
[1780323741226,56.46,71519.69,0.0,0.95511,3e-05,4.66418]
[1780323742233,56.46,71513.53,0.0,0.9549,3e-05,4.68112]
[1780323742475,56.46,71513.53,0.0,0.9549,3e-05,4.68112]
[1780323743240,56.46,71512.28,0.0,0.95486,3e-05,4.68439]
[1780323744247,56.46,71509.75,0.0,0.95478,3e-05,4.69122]
[1780323748648,56.46,71509.58,0.0,0.95478,3e-05,4.69101]
[1780323748702,56.45,71501.67,0.0,0.95451,3e-05,4.71287]
[1780323749546,56.45,71501.67,0.0,0.95451,3e-05,4.71287]
[1780323749945,56.45,71501.67,0.0,0.95451,3e-05,4.71287]
[1780323749967,56.45,71498.95,0.0,0.95442,3e-05,4.72021]
[1780323750292,56.45,71495.59,0.0,0.95431,3e-05,4.72935]
[1780323753312,56.45,71494.43,0.0,0.95431,3e-05,4.72814]
[1780323754758,56.45,71494.43,0.0,0.95431,3e-05,4.72814]
[1780323754837,56.45,71486.71,0.0,0.95405,3e-05,4.74952]
[1780323755855,56.45,71486.71,0.0,0.95405,3e-05,4.74952]
[1780323755896,56.45,71490.31,0.0,0.95418,3e-05,4.73907]
[1780323756334,56.44,71487.96,0.0,0.9541,3e-05,4.74536]
[1780323757341,56.44,71489.15,0.0,0.95415,3e-05,4.74169]
[1780323760361,56.44,71487.56,0.0,0.9541,3e-05,4.74521]
[1780323761507,56.44,71487.56,0.0,0.9541,3e-05,4.74521]
[1780323761955,56.44,71478.78,0.0,0.9538,3e-05,4.76961]
[1780323762377,56.44,71474.93,0.0,0.95367,3e-05,4.78044]
[1780323767478,56.44,71475.28,0.0,0.95368,3e-05,4.77926]
[1780323767579,56.44,71474.05,0.0,0.95364,3e-05,4.78268]
[1780323771441,56.44,71475.54,0.0,0.95369,3e-05,4.77826]
[1780323773456,56.44,71477.52,0.0,0.95376,3e-05,4.77258]
[1780323776478,56.43,71474.94,0.0,0.95368,3e-05,4.77976]
[1780323779499,56.43,71472.24,0.0,0.95358,3e-05,4.78723]
[1780323780880,56.43,71472.24,0.0,0.95358,3e-05,4.78723]
[1780323780963,56.43,71478.08,0.0,0.95379,3e-05,4.77068]
[1780323781515,56.43,71484.48,0.0,0.95401,3e-05,4.75262]
[1780323782523,56.43,71482.22,0.0,0.95393,3e-05,4.75898]
[1780323784549,56.43,71482.97,0.0,0.95396,3e-05,4.75653]
[1780323784615,56.43,71481.74,0.0,0.95392,3e-05,4.75965]
[1780323785545,56.43,71477.26,0.0,0.95377,3e-05,4.77194]
[1780323787559,56.43,71485.13,0.0,0.95405,3e-05,4.74938]
[1780323788566,56.43,71492.4,0.0,0.95431,3e-05,4.72863]
[1780323790580,56.42,71491.09,0.0,0.95427,3e-05,4.73173]
[1780323794608,56.42,71487.09,0.0,0.95414,3e-05,4.7418]
[1780323795701,56.42,71487.09,0.0,0.95414,3e-05,4.7418]
[1780323795911,56.42,71487.09,0.0,0.95414,3e-05,4.7418]
[1780323795999,56.42,71507.58,0.0,0.95485,3e-05,4.68414]
[1780323796668,56.42,71507.58,0.0,0.95485,3e-05,4.68414]
[1780323797290,56.42,71507.58,0.0,0.95485,3e-05,4.68414]
[1780323796858,56.42,71510.65,0.0,0.95496,3e-05,4.67537]
[1780323798995,56.41,71516.44,0.0,0.95516,3e-05,4.65887]
[1780323799644,56.41,71518.75,0.0,0.95524,3e-05,4.65228]
[1780323800651,56.41,71517.37,0.0,0.9552,3e-05,4.65596]
[1780323804680,56.41,71519.09,0.0,0.95526,3e-05,4.65054]
[1780323806694,56.41,71524.58,0.0,0.95545,3e-05,4.63503]
[1780323807701,56.41,71525.81,0.0,0.9555,3e-05,4.6315]
[1780323811149,56.41,71526.33,0.0,0.95552,3e-05,4.62982]
[1780323811174,56.41,71535.53,0.0,0.95586,3e-05,4.60068]
[1780323811729,56.41,71541.04,0.0,0.95604,3e-05,4.58551]
[1780323812736,56.41,71539.54,0.0,0.95599,3e-05,4.58959]
[1780323813743,56.41,71542.7,0.0,0.9561,3e-05,4.58085]
[1780323815757,56.41,71540.87,0.0,0.95604,3e-05,4.5858]
[1780323817772,56.41,71530.01,0.0,0.95568,3e-05,4.61564]
[1780323818779,56.41,71531.03,0.0,0.95571,3e-05,4.61272]
[1780323823814,56.4,71525.12,0.0,0.95552,3e-05,4.6286]
[1780323825828,56.4,71529.26,0.0,0.95566,3e-05,4.61691]
[1780323826835,56.4,71530.98,0.0,0.95572,3e-05,4.61206]
[1780323829856,56.4,71529.58,0.0,0.95568,3e-05,4.61565]
[1780323834891,56.4,71540.76,0.0,0.95606,3e-05,4.58436]
[1780323835897,56.4,71542.91,0.0,0.95613,3e-05,4.5784]
[1780323836905,56.4,71547.29,0.0,0.95628,3e-05,4.56634]
[1780323837912,56.4,71550.57,0.0,0.95639,3e-05,4.55734]
[1780323838919,56.4,71549.43,0.0,0.95635,3e-05,4.56046]
[1780323839926,56.4,71547.23,0.0,0.95627,3e-05,4.56648]
[1780323841940,56.4,71549.4,0.0,0.95635,3e-05,4.56051]
[1780323843954,56.4,71546.14,0.0,0.95624,3e-05,4.56942]
[1780323844961,56.4,71547.22,0.0,0.95627,3e-05,4.56646]
[1780323846976,56.4,71540.23,0.0,0.95604,3e-05,4.58561]
[1780323847982,56.4,71537.46,0.0,0.95595,3e-05,4.59322]
[1780323848989,56.4,71535.39,0.0,0.95588,3e-05,4.59887]
[1780323852013,56.4,71536.95,0.0,0.95594,3e-05,4.59436]
[1780323855035,56.4,71531.87,0.0,0.95577,3e-05,4.60815]
[1780323857049,56.4,71533.95,0.0,0.95584,3e-05,4.60225]
[1780323858056,56.39,71530.05,0.0,0.95571,3e-05,4.61293]
[1780323861076,56.39,71519.27,0.0,0.95535,3e-05,4.64248]
[1780323862097,56.39,71513.67,0.0,0.95516,3e-05,4.65792]
[1780323863104,56.39,71517.96,0.0,0.95531,3e-05,4.64585]
[1780323865118,56.39,71515.75,0.0,0.95524,3e-05,4.65165]
[1780323867133,56.39,71517.47,0.0,0.9553,3e-05,4.6464]
[1780323871161,56.39,71519.13,0.0,0.95539,3e-05,4.63762]
[1780323875189,56.38,71515.17,0.0,0.95527,3e-05,4.64805]
[1780323877203,56.38,71516.78,0.0,0.95533,3e-05,4.64326]
[1780323878210,56.38,71520.23,0.0,0.95544,3e-05,4.63354]
[1780323881231,56.38,71521.33,0.0,0.95549,3e-05,4.6301]
[1780323883245,56.38,71519.98,0.0,0.95544,3e-05,4.63359]
[1780323885259,56.38,71518.41,0.0,0.95539,3e-05,4.63781]
[1780323886266,56.38,71517.1,0.0,0.95535,3e-05,4.64117]
[1780323887273,56.38,71519.39,0.0,0.95543,3e-05,4.63467]
[1780323889425,56.38,71519.84,0.0,0.95545,3e-05,4.63329]
[1780323889607,56.38,71519.0,0.0,0.95542,3e-05,4.63549]
[1780323890406,56.38,71519.0,0.0,0.95542,3e-05,4.63549]
[1780323890423,56.37,71509.07,0.0,0.95508,3e-05,4.66293]
[1780323891303,56.37,71497.95,0.0,0.95471,3e-05,4.69376]
[1780323892310,56.37,71489.54,0.0,0.95442,3e-05,4.71707]
[1780323893317,56.37,71488.84,0.0,0.9544,3e-05,4.71876]
[1780323895101,56.37,71489.55,0.0,0.95443,3e-05,4.7165]
[1780323895333,56.37,71486.96,0.0,0.95434,3e-05,4.72349]
[1780323898351,56.37,71485.61,0.0,0.9543,3e-05,4.72643]
[1780323899359,56.36,71483.35,0.0,0.95423,3e-05,4.7325]
[1780323900368,56.35,71488.06,0.0,0.95443,3e-05,4.71633]
[1780323901386,56.35,71490.34,0.0,0.95451,3e-05,4.70967]
[1780323902384,56.35,71467.78,0.0,0.95373,3e-05,4.7729]
[1780323903390,56.35,71468.41,0.0,0.95376,3e-05,4.77076]
[1780323904397,56.35,71471.23,0.0,0.95386,3e-05,4.76243]
[1780323905405,56.35,71469.81,0.0,0.95381,3e-05,4.7661]
[1780323906412,56.34,71473.1,0.0,0.95393,3e-05,4.75646]
[1780323909436,56.34,71474.58,0.0,0.954,3e-05,4.75129]
[1780323912455,56.34,71473.34,0.0,0.95396,3e-05,4.75382]
[1780323913462,56.33,71471.89,0.0,0.95392,3e-05,4.75758]
[1780323914468,56.33,71480.49,0.0,0.95422,3e-05,4.73302]
[1780323915478,56.33,71483.18,0.0,0.95432,3e-05,4.72517]
[1780323917496,56.33,71489.1,0.0,0.95453,3e-05,4.708]
[1780323918503,56.33,71486.85,0.0,0.95445,3e-05,4.71406]
[1780323919510,56.33,71488.16,0.0,0.9545,3e-05,4.71013]
[1780323920517,56.33,71489.43,0.0,0.95455,3e-05,4.70632]
[1780323921524,56.32,71498.55,0.0,0.95487,3e-05,4.68057]
[1780323922531,56.32,71498.06,0.0,0.95485,3e-05,4.68173]
[1780323927566,56.32,71499.53,0.0,0.95491,3e-05,4.67662]
[1780323931624,56.32,71499.68,0.0,0.95493,3e-05,4.67561]
[1780323932219,56.32,71499.68,0.0,0.95493,3e-05,4.67561]
[1780323932320,56.32,71502.95,0.0,0.95507,3e-05,4.66255]
[1780323933430,56.32,71502.95,0.0,0.95507,3e-05,4.66255]
[1780323932601,56.32,71506.75,0.0,0.9552,3e-05,4.65197]
[1780323935536,56.31,71506.63,0.0,0.9552,3e-05,4.65199]
[1780323935622,56.31,71505.39,0.0,0.95516,3e-05,4.65528]
[1780323936629,56.31,71504.03,0.0,0.95512,3e-05,4.65891]
[1780323937636,56.31,71499.42,0.0,0.95496,3e-05,4.67159]
[1780323942671,56.31,71499.79,0.0,0.95499,3e-05,4.6696]
[1780323945285,56.31,71500.01,0.0,0.955,3e-05,4.6688]
[1780323945347,56.31,71504.21,0.0,0.95514,3e-05,4.65675]
[1780323945995,56.31,71526.9,0.0,0.95591,3e-05,4.59386]
[1780323946699,56.31,71532.69,0.0,0.95611,3e-05,4.57784]
[1780323947706,56.31,71534.09,0.0,0.95615,3e-05,4.57396]
[1780323948713,56.3,71536.55,0.0,0.95624,3e-05,4.56717]
[1780323949720,56.3,71548.75,0.0,0.95664,3e-05,4.5337]
[1780323950727,56.31,71549.68,0.0,0.95667,3e-05,4.5312]
[1780323951734,56.31,71547.27,0.0,0.95659,3e-05,4.53784]
[1780323952741,56.31,71544.68,0.0,0.95651,3e-05,4.54497]
[1780323954755,56.31,71541.19,0.0,0.95639,3e-05,4.55458]
[1780323956769,56.31,71538.76,0.0,0.95631,3e-05,4.56127]
[1780323957776,56.31,71535.3,0.0,0.95619,3e-05,4.57077]
[1780323958783,56.31,71538.43,0.0,0.9563,3e-05,4.56215]
[1780323959790,56.31,71540.23,0.0,0.95636,3e-05,4.5572]
[1780323960797,56.31,71538.44,0.0,0.9563,3e-05,4.56212]
[1780323962811,56.31,71539.97,0.0,0.95635,3e-05,4.55791]
[1780323963818,56.31,71538.03,0.0,0.95628,3e-05,4.56323]
[1780323964825,56.31,71527.2,0.0,0.95592,3e-05,4.59304]
[1780323965832,56.31,71522.6,0.0,0.95577,3e-05,4.60568]
[1780323966839,56.3,71520.03,0.0,0.95568,3e-05,4.6127]
[1780323968853,56.3,71518.82,0.0,0.95564,3e-05,4.61586]
[1780323971874,56.3,71516.8,0.0,0.95558,3e-05,4.62115]
[1780323972910,56.3,71516.8,0.0,0.95558,3e-05,4.62115]
[1780323973365,56.3,71516.8,0.0,0.95558,3e-05,4.62115]
[1780323973398,56.3,71505.27,0.0,0.95519,3e-05,4.6529]
[1780323973890,56.3,71495.09,0.0,0.95484,3e-05,4.68128]
[1780323974896,56.3,71488.92,0.0,0.95463,3e-05,4.69833]
[1780323975903,56.3,71475.97,0.0,0.95419,3e-05,4.73446]
[1780323977286,56.3,71475.97,0.0,0.95419,3e-05,4.73446]
[1780323977290,56.3,71468.23,0.0,0.95393,3e-05,4.75564]
[1780323977918,56.3,71462.54,0.0,0.95373,3e-05,4.77173]
[1780323980223,56.3,71462.04,0.0,0.95372,3e-05,4.77278]
[1780323980323,56.29,71460.65,0.0,0.95368,4e-05,4.77599]
[1780323982953,56.29,71459.15,0.0,0.95362,4e-05,4.78016]
[1780323983960,56.29,71455.63,0.0,0.95351,4e-05,4.78972]
[1780323984967,56.29,71452.81,0.0,0.95341,4e-05,4.79715]
[1780323986992,56.28,71453.84,0.0,0.95346,4e-05,4.79355]
[1780323987048,56.28,71453.84,0.0,0.95346,4e-05,4.79355]
[1780323987116,56.28,71448.81,0.0,0.95329,4e-05,4.80722]
[1780323987728,56.28,71448.81,0.0,0.95329,4e-05,4.80722]
[1780323987988,56.28,71439.49,0.0,0.95297,4e-05,4.83294]
[1780323988724,56.28,71439.49,0.0,0.95297,4e-05,4.83294]
[1780323988995,56.27,71432.8,0.0,0.95275,4e-05,4.8508]
[1780323993024,56.26,71430.85,0.0,0.95273,4e-05,4.85074]
[1780323998437,56.26,71429.9,0.0,0.95272,4e-05,4.85145]
[1780323999068,56.25,71428.13,0.0,0.95268,4e-05,4.85483]
[1780324000226,56.25,71428.13,0.0,0.95268,4e-05,4.85483]
[1780324000269,56.25,71430.04,0.0,0.95275,4e-05,4.8492]
[1780324001082,56.25,71432.01,0.0,0.95282,4e-05,4.84341]
[1780324003502,56.23,71430.48,0.0,0.95282,4e-05,4.84368]
[1780324004112,56.23,71430.48,0.0,0.95282,4e-05,4.84368]
[1780324005132,56.23,71429.45,0.0,0.95278,4e-05,4.84662]
[1780324005223,56.22,71420.05,0.0,0.95246,4e-05,4.87222]
[1780324006117,56.22,71421.56,0.0,0.95253,4e-05,4.8665]
[1780324007123,56.22,71425.61,0.0,0.95268,4e-05,4.8547]
[1780324008131,56.22,71445.94,0.0,0.9534,4e-05,4.79649]
[1780324009138,56.21,71439.68,0.0,0.9532,4e-05,4.81284]
[1780324010145,56.21,71439.99,0.0,0.95321,4e-05,4.81191]
[1780324012159,56.21,71445.79,0.0,0.95342,4e-05,4.79524]
[1780324013166,56.21,71448.67,0.0,0.95352,4e-05,4.78697]
[1780324014176,56.21,71447.42,0.0,0.95348,4e-05,4.79048]
[1780324015183,56.21,71444.65,0.0,0.95338,4e-05,4.79831]
[1780324017197,56.21,71432.83,0.0,0.95296,4e-05,4.83192]
[1780324018204,56.21,71435.04,0.0,0.95304,4e-05,4.82555]
[1780324019211,56.21,71435.7,0.0,0.95307,4e-05,4.82355]
[1780324020218,56.21,71433.36,0.0,0.95299,4e-05,4.83013]
[1780324021225,56.21,71434.89,0.0,0.95304,4e-05,4.82567]
[1780324022232,56.21,71431.92,0.0,0.95294,4e-05,4.83405]
[1780324023238,56.21,71424.73,0.0,0.95268,4e-05,4.85453]
[1780324024247,56.21,71427.8,0.0,0.95279,4e-05,4.84562]
[1780324025253,56.21,71426.57,0.0,0.95275,4e-05,4.849]
[1780324026620,56.2,71425.55,0.0,0.95272,4e-05,4.85179]
[1780324027267,56.2,71423.57,0.0,0.95265,4e-05,4.85733]
[1780324029281,56.2,71422.13,0.0,0.9526,4e-05,4.86117]
[1780324033313,56.2,71419.97,0.0,0.95253,4e-05,4.86659]
[1780324034320,56.2,71422.92,0.0,0.95264,4e-05,4.85812]
[1780324039355,56.2,71424.86,0.0,0.95272,4e-05,4.85164]
[1780324042378,56.19,71421.34,0.0,0.9526,4e-05,4.86133]
[1780324046406,56.19,71420.12,0.0,0.95256,4e-05,4.86421]
[1780324047585,56.19,71420.12,0.0,0.95256,4e-05,4.86421]
[1780324048493,56.19,71420.43,0.0,0.95257,4e-05,4.86317]
[1780324048573,56.18,71404.47,0.0,0.95202,4e-05,4.90756]
[1780324049426,56.18,71399.9,0.0,0.95186,4e-05,4.92054]
[1780324050454,56.18,71399.9,0.0,0.95186,4e-05,4.92054]
[1780324050536,56.18,71387.43,0.0,0.95141,4e-05,4.95645]
[1780324050743,56.18,71387.43,0.0,0.95141,4e-05,4.95645]
[1780324051440,56.17,71383.46,0.0,0.95133,4e-05,4.96128]
[1780324053454,56.14,71375.23,0.0,0.95111,4e-05,4.97908]
[1780324053960,56.14,71375.23,0.0,0.95111,4e-05,4.97908]
[1780324054013,56.14,71375.23,0.0,0.95111,4e-05,4.97908]
[1780324054065,56.14,71375.23,0.0,0.95111,4e-05,4.97908]
[1780324054487,56.14,71375.23,0.0,0.95111,4e-05,4.97908]
[1780324054498,56.13,71375.61,0.0,0.95116,4e-05,4.97458]
[1780324056475,56.1,71378.43,0.0,0.95134,4e-05,4.95987]
[1780324057482,56.09,71373.0,0.0,0.95118,4e-05,4.97269]
[1780324058489,56.08,71369.07,0.0,0.95108,4e-05,4.98095]
[1780324061510,56.03,71385.36,0.0,0.95179,4e-05,4.92381]
[1780324062517,56.02,71388.7,0.0,0.95194,4e-05,4.9118]
[1780324063524,56.02,71383.35,0.0,0.95177,4e-05,4.92521]
[1780324064531,56.01,71379.69,0.0,0.95167,4e-05,4.93353]
[1780324065538,56.0,71381.42,0.0,0.95176,4e-05,4.92606]
[1780324069566,55.99,71379.51,0.0,0.9517,4e-05,4.93068]
[1780324070573,55.98,71380.72,0.0,0.95178,4e-05,4.92479]
[1780324074602,55.95,71378.26,0.0,0.95177,4e-05,4.92512]
[1780324075610,55.94,71377.06,0.0,0.95175,4e-05,4.9264]
[1780324076617,55.93,71373.41,0.0,0.95165,4e-05,4.93479]
[1780324077623,55.92,71371.19,0.0,0.9516,4e-05,4.9389]
[1780324078630,55.91,71373.92,0.0,0.95172,4e-05,4.92853]
[1780324079637,55.9,71379.2,0.0,0.95194,4e-05,4.91095]
[1780324081651,55.89,71387.05,0.0,0.95228,4e-05,4.88439]
[1780324082658,55.88,71384.29,0.0,0.95219,4e-05,4.89092]
[1780324083664,55.88,71388.5,0.0,0.95236,4e-05,4.87716]
[1780324084867,55.88,71388.5,0.0,0.95236,4e-05,4.87716]
[1780324084968,55.87,71392.13,0.0,0.95251,4e-05,4.86533]
[1780324085679,55.87,71394.83,0.0,0.95261,4e-05,4.85741]
[1780324087694,55.87,71393.51,0.0,0.95257,4e-05,4.86102]
[1780324088701,55.87,71395.99,0.0,0.95266,4e-05,4.85376]
[1780324089708,55.87,71398.19,0.0,0.95274,4e-05,4.84731]
[1780324091287,55.87,71398.19,0.0,0.95274,4e-05,4.84731]
[1780324092482,55.87,71398.78,0.0,0.95276,4e-05,4.84552]
[1780324092525,55.87,71398.78,0.0,0.95276,4e-05,4.84552]
[1780324092623,55.87,71404.03,0.0,0.95295,4e-05,4.83027]
[1780324092729,55.87,71406.95,0.0,0.95305,4e-05,4.82187]
[1780324094541,55.87,71406.95,0.0,0.95305,4e-05,4.82187]
[1780324094613,55.87,71408.41,0.0,0.95311,4e-05,4.8176]
[1780324094744,55.87,71414.29,0.0,0.95332,4e-05,4.80073]
[1780324095988,55.87,71414.29,0.0,0.95332,4e-05,4.80073]
[1780324096023,55.87,71419.63,0.0,0.9535,4e-05,4.78544]
[1780324096757,55.87,71422.83,0.0,0.95362,4e-05,4.77632]
[1780324097764,55.87,71424.24,0.0,0.95367,4e-05,4.77233]
[1780324100784,55.87,71425.98,0.0,0.95373,4e-05,4.76748]
[1780324101792,55.87,71424.68,0.0,0.95368,4e-05,4.77124]
[1780324102799,55.87,71418.53,0.0,0.95346,4e-05,4.78885]
[1780324103806,55.87,71414.64,0.0,0.95332,4e-05,4.8]
[1780324105477,55.87,71417.04,0.0,0.95341,4e-05,4.79313]
[1780324107656,55.87,71414.63,0.0,0.95332,4e-05,4.80003]
[1780324109848,55.87,71417.02,0.0,0.95341,4e-05,4.79318]
[1780324112874,55.87,71415.19,0.0,0.95338,4e-05,4.79484]
[1780324113878,55.87,71412.83,0.0,0.95329,4e-05,4.80161]
[1780324116078,55.87,71414.53,0.0,0.95335,4e-05,4.79674]
[1780324116899,55.87,71418.91,0.0,0.95351,4e-05,4.78422]
[1780324119920,55.87,71420.32,0.0,0.95356,4e-05,4.78028]
[1780324120927,55.87,71424.63,0.0,0.95371,4e-05,4.76801]
[1780324121934,55.87,71434.84,0.0,0.95407,4e-05,4.739]
[1780324122941,55.87,71437.58,0.0,0.95416,4e-05,4.73133]
[1780324123850,55.87,71437.58,0.0,0.95416,4e-05,4.73133]
[1780324124484,55.87,71437.58,0.0,0.95416,4e-05,4.73133]
[1780324124573,55.87,71438.14,0.0,0.95418,4e-05,4.72997]
[1780324125462,55.87,71438.14,0.0,0.95418,4e-05,4.72997]
[1780324125470,55.87,71438.14,0.0,0.95418,4e-05,4.72997]
[1780324125609,55.87,71438.14,0.0,0.95418,4e-05,4.72997]
[1780324125720,55.87,71438.55,0.0,0.95419,3e-05,4.72893]
[1780324125962,55.87,71441.58,0.0,0.9543,3e-05,4.72034]
[1780324127976,55.87,71435.55,0.0,0.95408,4e-05,4.7377]
[1780324130997,55.87,71437.45,0.0,0.95415,4e-05,4.73259]
[1780324132011,55.87,71441.01,0.0,0.95427,3e-05,4.7226]
[1780324134022,55.87,71442.51,0.0,0.95432,3e-05,4.71859]
[1780324136035,55.88,71448.52,0.0,0.95453,3e-05,4.70183]
[1780324137186,55.88,71448.52,0.0,0.95453,3e-05,4.70183]
[1780324137252,55.88,71461.08,0.0,0.95496,3e-05,4.66657]
[1780324138050,55.88,71465.95,0.0,0.95513,3e-05,4.65276]
[1780324139058,55.88,71463.86,0.0,0.95506,3e-05,4.65853]
[1780324140063,55.88,71461.77,0.0,0.95499,3e-05,4.66429]
[1780324141071,55.87,71460.6,0.0,0.95495,3e-05,4.66746]
[1780324143086,55.87,71457.69,0.0,0.95485,3e-05,4.6754]
[1780324144092,55.87,71456.41,0.0,0.95481,3e-05,4.67886]
[1780324147113,55.87,71454.82,0.0,0.95476,3e-05,4.6829]
[1780324148120,55.87,71453.61,0.0,0.95472,3e-05,4.68616]
[1780324149134,55.87,71449.93,0.0,0.95459,3e-05,4.69639]
[1780324150562,55.87,71449.93,0.0,0.95459,3e-05,4.69639]
[1780324150632,55.87,71432.44,0.0,0.95398,4e-05,4.74619]
[1780324151175,55.87,71432.44,0.0,0.95398,4e-05,4.74619]
[1780324152178,55.87,71428.19,0.0,0.95383,4e-05,4.75835]
[1780324152780,55.87,71428.19,0.0,0.95383,4e-05,4.75835]
[1780324152797,55.87,71428.19,0.0,0.95383,4e-05,4.75835]
[1780324153177,55.87,71428.19,0.0,0.95383,4e-05,4.75835]
[1780324153687,55.87,71428.19,0.0,0.95383,4e-05,4.75835]
[1780324153216,55.87,71413.54,0.0,0.95331,4e-05,4.80026]
[1780324154166,55.87,71413.87,0.0,0.95332,4e-05,4.7993]
[1780324158194,55.87,71419.1,0.0,0.95351,4e-05,4.78429]
[1780324159201,55.87,71426.5,0.0,0.95377,4e-05,4.76318]
[1780324160208,55.87,71429.95,0.0,0.95389,4e-05,4.7534]
[1780324164236,55.87,71425.45,0.0,0.95373,4e-05,4.76648]
[1780324165243,55.87,71424.29,0.0,0.95369,4e-05,4.76984]
[1780324165945,55.87,71424.29,0.0,0.95369,4e-05,4.76984]
[1780324166250,55.87,71440.53,0.0,0.95426,3e-05,4.72369]
[1780324167257,55.87,71436.18,0.0,0.9541,4e-05,4.73615]
[1780324168267,55.87,71437.73,0.0,0.95416,4e-05,4.73184]
[1780324169271,55.87,71441.66,0.0,0.95429,3e-05,4.7208]
[1780324173300,55.88,71443.4,0.0,0.95438,3e-05,4.71277]
[1780324178337,55.88,71444.57,0.0,0.95441,3e-05,4.7101]
[1780324183371,55.88,71443.67,0.0,0.95437,3e-05,4.71327]
[1780324185386,55.88,71445.24,0.0,0.95442,3e-05,4.70907]
[1780324186393,55.88,71443.44,0.0,0.95436,3e-05,4.71429]
[1780324188474,55.88,71443.5,0.0,0.95436,3e-05,4.71425]
[1780324188554,55.88,71437.28,0.0,0.95414,4e-05,4.732]
[1780324189561,55.88,71437.28,0.0,0.95414,4e-05,4.732]
[1780324189573,55.89,71431.62,0.0,0.95394,4e-05,4.74829]
[1780324190272,55.89,71431.62,0.0,0.95394,4e-05,4.74829]
[1780324190421,55.89,71424.65,0.0,0.95369,4e-05,4.76814]
[1780324191434,55.89,71419.63,0.0,0.95352,4e-05,4.78253]
[1780324192441,55.89,71415.54,0.0,0.95337,4e-05,4.79426]
[1780324194455,55.89,71416.69,0.0,0.95341,4e-05,4.79095]
[1780324195462,55.89,71419.29,0.0,0.9535,4e-05,4.78351]
[1780324195926,55.89,71419.29,0.0,0.9535,4e-05,4.78351]
[1780324196678,55.89,71419.29,0.0,0.9535,4e-05,4.78351]
[1780324196469,55.89,71420.49,0.0,0.95355,4e-05,4.78007]
[1780324201250,55.89,71419.44,0.0,0.95351,4e-05,4.7831]
[1780324201505,55.89,71424.51,0.0,0.95369,4e-05,4.76864]
[1780324202512,55.89,71426.77,0.0,0.95377,4e-05,4.76221]
[1780324203519,55.89,71428.02,0.0,0.95381,4e-05,4.75868]
[1780324204526,55.89,71432.63,0.0,0.95397,4e-05,4.74561]
[1780324205533,55.89,71434.55,0.0,0.95404,4e-05,4.74021]
[1780324207566,55.89,71436.19,0.0,0.95409,4e-05,4.7358]
[1780324210568,55.89,71430.73,0.0,0.9539,4e-05,4.75149]
[1780324212583,55.89,71421.03,0.0,0.95356,4e-05,4.7793]
[1780324212942,55.89,71421.03,0.0,0.95356,4e-05,4.7793]
[1780324213590,55.89,71415.95,0.0,0.95338,4e-05,4.7939]
[1780324217618,55.89,71414.44,0.0,0.95332,4e-05,4.7982]
[1780324219632,55.89,71411.78,0.0,0.95323,4e-05,4.80579]
[1780324220639,55.89,71410.57,0.0,0.95319,4e-05,4.80923]
[1780324221647,55.89,71409.28,0.0,0.95314,4e-05,4.8129]
[1780324222653,55.89,71407.88,0.0,0.95309,4e-05,4.81688]
[1780324224667,55.89,71403.45,0.0,0.95293,4e-05,4.82951]
[1780324225674,55.89,71395.19,0.0,0.95264,4e-05,4.85324]
[1780324226681,55.89,71396.05,0.0,0.95267,4e-05,4.85065]
[1780324228695,55.89,71397.98,0.0,0.95274,4e-05,4.84487]
[1780324230713,55.89,71401.94,0.0,0.95289,4e-05,4.83327]
[1780324231589,55.89,71401.94,0.0,0.95289,4e-05,4.83327]
[1780324231724,55.89,71424.96,0.0,0.95374,4e-05,4.76372]
[1780324232730,55.89,71431.35,0.0,0.95396,4e-05,4.74549]
[1780324233442,55.89,71431.35,0.0,0.95396,4e-05,4.74549]
[1780324233737,55.89,71420.8,0.0,0.95359,4e-05,4.77562]
[1780324234744,55.89,71422.35,0.0,0.95364,4e-05,4.77121]
[1780324235400,55.89,71422.35,0.0,0.95364,4e-05,4.77121]
[1780324235751,55.89,71426.93,0.0,0.95381,4e-05,4.75818]
[1780324236243,55.89,71426.93,0.0,0.95381,4e-05,4.75818]
[1780324236758,55.89,71443.65,0.0,0.95439,3e-05,4.71075]
[1780324237651,55.89,71443.65,0.0,0.95439,3e-05,4.71075]
[1780324237765,55.89,71448.22,0.0,0.95455,3e-05,4.69796]
[1780324238772,55.89,71451.64,0.0,0.95467,3e-05,4.68845]
[1780324240786,55.89,71464.85,0.0,0.95513,3e-05,4.65096]
[1780324241793,55.89,71463.68,0.0,0.95509,3e-05,4.65414]
[1780324242800,55.88,71466.07,0.0,0.95517,3e-05,4.64733]
[1780324243807,55.88,71468.54,0.0,0.95526,3e-05,4.64031]
[1780324245821,55.88,71469.9,0.0,0.95531,3e-05,4.63634]
[1780324246829,55.88,71467.95,0.0,0.95524,3e-05,4.64173]
[1780324248842,55.88,71469.08,0.0,0.95528,3e-05,4.6384]
[1780324249850,55.88,71470.29,0.0,0.95532,3e-05,4.63494]
[1780324252870,55.88,71467.83,0.0,0.95524,3e-05,4.64163]
[1780324255398,55.88,71467.02,0.0,0.95521,3e-05,4.64383]
[1780324256471,55.88,71467.63,0.0,0.95524,3e-05,4.64204]
[1780324256479,55.88,71474.95,0.0,0.95549,3e-05,4.62148]
[1780324257905,55.88,71469.59,0.0,0.9553,3e-05,4.6364]
[1780324258912,55.88,71467.86,0.0,0.95525,3e-05,4.64118]
[1780324260227,55.88,71469.14,0.0,0.95529,3e-05,4.63753]
[1780324261934,55.88,71471.43,0.0,0.95537,3e-05,4.63099]
[1780324263123,55.88,71471.43,0.0,0.95537,3e-05,4.63099]
[1780324263181,55.88,71459.05,0.0,0.95495,3e-05,4.66566]
[1780324263951,55.88,71445.02,0.0,0.95446,3e-05,4.70523]
[1780324264958,55.88,71442.04,0.0,0.95436,3e-05,4.71337]
[1780324267797,55.88,71441.69,0.0,0.95435,3e-05,4.71416]
[1780324267837,55.87,71437.01,0.0,0.95419,4e-05,4.727]
[1780324268190,55.87,71437.01,0.0,0.95419,4e-05,4.727]
[1780324268577,55.87,71437.01,0.0,0.95419,4e-05,4.727]
[1780324268620,55.87,71437.01,0.0,0.95419,4e-05,4.727]
[1780324268718,55.87,71424.28,0.0,0.95374,4e-05,4.76321]
[1780324268895,55.87,71424.28,0.0,0.95374,4e-05,4.76321]
[1780324268988,55.87,71408.2,0.0,0.95318,4e-05,4.80891]
[1780324269995,55.87,71394.32,0.0,0.95268,4e-05,4.8488]
[1780324271002,55.87,71396.14,0.0,0.95275,4e-05,4.84346]
[1780324274027,55.87,71403.8,0.0,0.95302,4e-05,4.82114]
[1780324275034,55.87,71409.4,0.0,0.95322,4e-05,4.80501]
[1780324276041,55.87,71411.61,0.0,0.9533,4e-05,4.79864]
[1780324277050,55.87,71409.41,0.0,0.95323,4e-05,4.80493]
[1780324279065,55.87,71412.45,0.0,0.95333,4e-05,4.79616]
[1780324280072,55.87,71416.79,0.0,0.95349,4e-05,4.78372]
[1780324281078,55.87,71422.21,0.0,0.95368,4e-05,4.76824]
[1780324282086,55.87,71417.68,0.0,0.95352,4e-05,4.78121]
[1780324283093,55.87,71414.88,0.0,0.95342,4e-05,4.78922]
[1780324284100,55.87,71410.79,0.0,0.95327,4e-05,4.80092]
[1780324285107,55.87,71409.42,0.0,0.95323,4e-05,4.80482]
[1780324287122,55.87,71407.19,0.0,0.95315,4e-05,4.81113]
[1780324289136,55.87,71405.43,0.0,0.95309,4e-05,4.81608]
[1780324290143,55.87,71398.26,0.0,0.95283,4e-05,4.83664]
[1780324291150,55.87,71396.31,0.0,0.95279,4e-05,4.83853]
[1780324293166,55.87,71404.73,0.0,0.9531,4e-05,4.81411]
[1780324294172,55.87,71410.64,0.0,0.95331,4e-05,4.7971]
[1780324295179,55.87,71414.41,0.0,0.95344,4e-05,4.78627]
[1780324296186,55.87,71416.01,0.0,0.9535,4e-05,4.78168]
[1780324297192,55.87,71417.79,0.0,0.95356,4e-05,4.77659]
[1780324300626,55.87,71417.32,0.0,0.95355,4e-05,4.77794]
[1780324300656,55.87,71408.1,0.0,0.95322,4e-05,4.80434]
[1780324301173,55.87,71408.1,0.0,0.95322,4e-05,4.80434]
[1780324301687,55.87,71408.1,0.0,0.95322,4e-05,4.80434]
[1780324301788,55.87,71395.88,0.0,0.95278,4e-05,4.83933]
[1780324305250,55.87,71398.98,0.0,0.9529,4e-05,4.83012]
[1780324306333,55.87,71398.98,0.0,0.9529,4e-05,4.83012]
[1780324307848,55.87,71399.24,0.0,0.95291,4e-05,4.8293]
[1780324307877,55.87,71395.86,0.0,0.95279,4e-05,4.83887]
[1780324308271,55.87,71399.71,0.0,0.95293,4e-05,4.82778]
[1780324309277,55.87,71401.22,0.0,0.95298,4e-05,4.82337]
[1780324312299,55.86,71402.55,0.0,0.95303,4e-05,4.81935]
[1780324313306,55.86,71400.86,0.0,0.95297,4e-05,4.82416]
[1780324318340,55.86,71404.8,0.0,0.95312,4e-05,4.81253]
[1780324319347,55.86,71403.08,0.0,0.95306,4e-05,4.81743]
[1780324322369,55.86,71397.31,0.0,0.95285,4e-05,4.83388]
[1780324323376,55.86,71395.81,0.0,0.9528,4e-05,4.83813]
[1780324325390,55.86,71397.63,0.0,0.95287,4e-05,4.83272]
[1780324327403,55.86,71403.02,0.0,0.95306,4e-05,4.81707]
[1780324328268,55.86,71403.02,0.0,0.95306,4e-05,4.81707]
[1780324328767,55.86,71403.02,0.0,0.95306,4e-05,4.81707]
[1780324328869,55.86,71397.45,0.0,0.95286,4e-05,4.83297]
[1780324329418,55.86,71392.96,0.0,0.9527,4e-05,4.84591]
[1780324330432,55.86,71392.96,0.0,0.9527,4e-05,4.84591]
[1780324330798,55.86,71392.96,0.0,0.9527,4e-05,4.84591]
[1780324330809,55.86,71392.96,0.0,0.9527,4e-05,4.84591]
[1780324330845,55.86,71385.86,0.0,0.95245,4e-05,4.8662]
[1780324332439,55.86,71384.44,0.0,0.9524,4e-05,4.87017]
[1780324336468,55.86,71383.24,0.0,0.95236,4e-05,4.87312]
[1780324340496,55.85,71379.67,0.0,0.95224,4e-05,4.88293]
[1780324342227,55.85,71379.41,0.0,0.95223,4e-05,4.88354]
[1780324342379,55.85,71379.41,0.0,0.95223,4e-05,4.88354]
[1780324342510,55.85,71397.47,0.0,0.95288,4e-05,4.8312]
[1780324343517,55.85,71397.98,0.0,0.9529,4e-05,4.82967]
[1780324346762,55.85,71393.7,0.0,0.95275,4e-05,4.84175]
[1780324350566,55.85,71395.4,0.0,0.95282,4e-05,4.83661]
[1780324351157,55.85,71395.4,0.0,0.95282,4e-05,4.83661]
[1780324351318,55.85,71395.4,0.0,0.95282,4e-05,4.83661]
[1780324351573,55.85,71385.18,0.0,0.95249,4e-05,4.86206]
[1780324352580,55.85,71378.85,0.0,0.95226,4e-05,4.88031]
[1780324353588,55.85,71380.52,0.0,0.95232,4e-05,4.87535]
[1780324356609,55.85,71383.85,0.0,0.95245,4e-05,4.86528]
[1780324357618,55.85,71391.67,0.0,0.95273,4e-05,4.84256]
[1780324358123,55.85,71391.67,0.0,0.95273,4e-05,4.84256]
[1780324358412,55.85,71391.67,0.0,0.95273,4e-05,4.84256]
[1780324358623,55.85,71393.07,0.0,0.95278,4e-05,4.8384]
[1780324359630,55.84,71388.37,0.0,0.95262,4e-05,4.85155]
[1780324364667,55.84,71389.09,0.0,0.95265,4e-05,4.84867]
[1780324365678,55.84,71395.51,0.0,0.95288,4e-05,4.83007]
[1780324366387,55.84,71395.51,0.0,0.95288,4e-05,4.83007]
[1780324366686,55.84,71419.67,0.0,0.95375,4e-05,4.76073]
[1780324367699,55.84,71431.15,0.0,0.95415,4e-05,4.72766]
[1780324368611,55.84,71431.15,0.0,0.95415,4e-05,4.72766]
[1780324368705,55.84,71455.7,0.0,0.95501,3e-05,4.65801]
[1780324369001,55.84,71455.7,0.0,0.95501,3e-05,4.65801]
[1780324369712,55.84,71479.94,0.0,0.95585,3e-05,4.58995]
[1780324370720,55.84,71468.16,0.0,0.95544,3e-05,4.62274]
[1780324371177,55.84,71468.16,0.0,0.95544,3e-05,4.62274]
[1780324371726,55.84,71464.97,0.0,0.95533,3e-05,4.63169]
[1780324372746,55.83,71466.63,0.0,0.95539,3e-05,4.627]
[1780324373749,55.83,71445.15,0.0,0.95465,3e-05,4.68735]
[1780324375763,55.83,71447.0,0.0,0.95472,3e-05,4.68137]
[1780324376770,55.83,71448.34,0.0,0.95477,3e-05,4.67745]
[1780324378784,55.83,71446.41,0.0,0.95471,3e-05,4.68263]
[1780324381806,55.83,71444.94,0.0,0.95466,3e-05,4.68636]
[1780324383820,55.83,71441.9,0.0,0.95456,3e-05,4.69466]
[1780324384826,55.83,71439.85,0.0,0.95449,3e-05,4.70029]
[1780324385834,55.83,71441.45,0.0,0.95455,3e-05,4.6956]
[1780324387848,55.82,71433.71,0.0,0.95428,3e-05,4.71719]
[1780324391880,55.82,71435.59,0.0,0.95436,3e-05,4.71106]
[1780324392889,55.82,71439.12,0.0,0.95448,3e-05,4.70087]
[1780324393895,55.82,71442.55,0.0,0.95461,3e-05,4.691]
[1780324394902,55.82,71440.62,0.0,0.95454,3e-05,4.6963]
[1780324396919,55.82,71438.95,0.0,0.95449,3e-05,4.7007]
[1780324397892,55.82,71438.95,0.0,0.95449,3e-05,4.7007]
[1780324397926,55.82,71419.4,0.0,0.9538,4e-05,4.75608]
[1780324398933,55.82,71411.07,0.0,0.95351,4e-05,4.77961]
[1780324399960,55.81,71412.7,0.0,0.95357,4e-05,4.77464]
[1780324400499,55.81,71412.7,0.0,0.95357,4e-05,4.77464]
[1780324400888,55.81,71412.7,0.0,0.95357,4e-05,4.77464]
[1780324400956,55.81,71425.59,0.0,0.95403,4e-05,4.73758]
[1780324401962,55.81,71425.67,0.0,0.95404,4e-05,4.73711]
[1780324405992,55.81,71427.17,0.0,0.9541,4e-05,4.73192]
[1780324406998,55.81,71424.91,0.0,0.95402,4e-05,4.73812]
[1780324407359,55.81,71424.91,0.0,0.95402,4e-05,4.73812]
[1780324408007,55.81,71428.86,0.0,0.95416,4e-05,4.72666]
[1780324409013,55.8,71431.82,0.0,0.95427,4e-05,4.71804]
[1780324410020,55.8,71434.6,0.0,0.95437,3e-05,4.70995]
[1780324411662,55.8,71434.6,0.0,0.95437,3e-05,4.70995]
[1780324411740,55.8,71430.5,0.0,0.95426,4e-05,4.7178]
[1780324412034,55.8,71411.44,0.0,0.95359,4e-05,4.7719]
[1780324413041,55.8,71399.69,0.0,0.95318,4e-05,4.80528]
[1780324414048,55.8,71396.35,0.0,0.95306,4e-05,4.81454]
[1780324416062,55.8,71395.07,0.0,0.95303,4e-05,4.81749]
[1780324421097,55.79,71395.32,0.0,0.95306,4e-05,4.81491]
[1780324422105,55.79,71396.68,0.0,0.95311,4e-05,4.81063]
[1780324423112,55.79,71405.22,0.0,0.95342,4e-05,4.78576]
[1780324424119,55.78,71405.32,0.0,0.95343,4e-05,4.78515]
[1780324428147,55.78,71407.09,0.0,0.9535,4e-05,4.77885]
[1780324433669,55.77,71406.52,0.0,0.9535,4e-05,4.77931]
[1780324433706,55.77,71406.52,0.0,0.9535,4e-05,4.77931]
[1780324433719,55.77,71381.09,0.0,0.95259,4e-05,4.85238]
[1780324434979,55.77,71379.68,0.0,0.95255,4e-05,4.85563]
[1780324435852,55.77,71379.68,0.0,0.95255,4e-05,4.85563]
[1780324435941,55.77,71364.64,0.0,0.952,4e-05,4.89912]
[1780324436498,55.77,71364.64,0.0,0.952,4e-05,4.89912]
[1780324437210,55.77,71367.16,0.0,0.9521,4e-05,4.89131]
[1780324440231,55.77,71363.94,0.0,0.95199,4e-05,4.90025]
[1780324442245,55.76,71374.93,0.0,0.95239,4e-05,4.86802]
[1780324443252,55.76,71382.03,0.0,0.95265,4e-05,4.84737]
[1780324444259,55.76,71380.77,0.0,0.95261,4e-05,4.85095]
[1780324445265,55.76,71382.13,0.0,0.95266,4e-05,4.84694]
[1780324446273,55.76,71385.3,0.0,0.95277,4e-05,4.83772]
[1780324447280,55.76,71383.52,0.0,0.95271,4e-05,4.84281]
[1780324449294,55.76,71375.75,0.0,0.95243,4e-05,4.86518]
[1780324450301,55.76,71374.34,0.0,0.95238,4e-05,4.86918]
[1780324451309,55.76,71371.04,0.0,0.95226,4e-05,4.87865]
[1780324452317,55.76,71363.94,0.0,0.952,4e-05,4.89919]
[1780324453324,55.76,71360.3,0.0,0.95187,4e-05,4.90965]
[1780324455486,55.76,71359.87,0.0,0.95186,4e-05,4.91074]
[1780324456472,55.76,71359.38,0.0,0.95184,4e-05,4.91201]
[1780324456573,55.76,71351.31,0.0,0.95155,4e-05,4.93542]
[1780324457353,55.76,71347.58,0.0,0.95141,4e-05,4.94614]
[1780324458360,55.76,71338.83,0.0,0.95109,4e-05,4.9716]
[1780324459437,55.76,71338.83,0.0,0.95109,4e-05,4.9716]
[1780324459446,55.76,71344.76,0.0,0.95132,4e-05,4.95394]
[1780324460380,55.75,71354.12,0.0,0.95166,4e-05,4.92631]
[1780324461386,55.75,71356.89,0.0,0.95177,4e-05,4.91804]
[1780324465414,55.75,71337.83,0.0,0.95107,4e-05,4.97319]
[1780324466421,55.75,71341.46,0.0,0.95121,4e-05,4.96226]
[1780324467428,55.75,71343.64,0.0,0.95129,4e-05,4.95562]
[1780324471001,55.75,71342.45,0.0,0.95126,4e-05,4.95865]
[1780324471054,55.75,71351.23,0.0,0.95162,4e-05,4.92883]
[1780324471456,55.75,71359.62,0.0,0.95192,4e-05,4.90434]
[1780324472463,55.74,71360.44,0.0,0.95196,4e-05,4.9018]
[1780324473470,55.74,71363.35,0.0,0.95206,4e-05,4.89318]
[1780324474851,55.74,71368.11,0.0,0.95224,4e-05,4.87921]
[1780324477499,55.74,71374.24,0.0,0.95247,4e-05,4.8611]
[1780324478506,55.74,71377.28,0.0,0.95258,4e-05,4.85221]
[1780324479513,55.74,71379.28,0.0,0.95265,4e-05,4.84636]
[1780324480519,55.74,71384.13,0.0,0.95282,4e-05,4.83229]
[1780324481527,55.74,71390.48,0.0,0.95305,4e-05,4.81394]
[1780324482534,55.74,71391.94,0.0,0.95311,4e-05,4.80973]
[1780324483541,55.74,71394.0,0.0,0.95318,4e-05,4.80381]
[1780324484548,55.74,71395.98,0.0,0.95325,4e-05,4.79812]
[1780324486562,55.74,71375.71,0.0,0.95252,4e-05,4.85662]
[1780324487569,55.74,71377.38,0.0,0.95258,4e-05,4.8517]
[1780324488575,55.74,71375.42,0.0,0.95251,4e-05,4.8573]
[1780324491597,55.74,71372.99,0.0,0.95243,4e-05,4.8641]
[1780324493610,55.74,71367.45,0.0,0.95223,4e-05,4.87997]
[1780324498646,55.74,71367.42,0.0,0.95224,4e-05,4.87943]
[1780324500660,55.73,71365.51,0.0,0.95217,4e-05,4.88473]
[1780324502674,55.73,71366.97,0.0,0.95223,4e-05,4.88022]
[1780324503681,55.73,71369.4,0.0,0.95232,4e-05,4.87303]
[1780324504688,55.73,71371.21,0.0,0.95238,4e-05,4.86767]
[1780324506703,55.73,71381.75,0.0,0.95277,4e-05,4.83628]
[1780324507710,55.73,71380.75,0.0,0.95274,4e-05,4.83879]
[1780324508717,55.73,71385.68,0.0,0.95292,4e-05,4.82417]
[1780324509724,55.72,71398.66,0.0,0.95339,4e-05,4.78646]
[1780324510731,55.72,71408.09,0.0,0.95373,4e-05,4.75915]
[1780324511738,55.72,71416.21,0.0,0.95402,4e-05,4.73568]
[1780324512745,55.72,71420.39,0.0,0.95417,4e-05,4.72353]
[1780324513752,55.72,71421.99,0.0,0.95423,4e-05,4.71877]
[1780324514759,55.72,71423.88,0.0,0.9543,4e-05,4.71321]
[1780324515766,55.72,71426.18,0.0,0.95438,4e-05,4.7065]
[1780324517099,55.72,71426.18,0.0,0.95438,4e-05,4.7065]
[1780324517779,55.72,71434.04,0.0,0.95466,3e-05,4.6839]
[1780324518787,55.72,71436.57,0.0,0.95475,3e-05,4.67658]
[1780324519794,55.72,71434.73,0.0,0.95469,3e-05,4.68166]
[1780324521808,55.71,71436.02,0.0,0.95474,3e-05,4.67779]
[1780324522815,55.71,71429.33,0.0,0.9545,3e-05,4.69661]
[1780324523821,55.71,71433.73,0.0,0.95466,3e-05,4.68404]
[1780324525836,55.71,71438.14,0.0,0.95482,3e-05,4.6713]
[1780324526843,55.71,71439.49,0.0,0.95486,3e-05,4.66736]
[1780324527851,55.71,71449.09,0.0,0.9552,3e-05,4.6402]
[1780324529868,55.71,71449.6,0.0,0.95522,3e-05,4.63861]
[1780324531882,55.71,71448.65,0.0,0.95522,3e-05,4.63762]
[1780324532889,55.71,71443.75,0.0,0.95505,3e-05,4.65136]
[1780324535910,55.71,71445.79,0.0,0.95512,3e-05,4.64541]
[1780324537926,55.71,71438.99,0.0,0.95489,3e-05,4.66444]
[1780324539939,55.71,71447.28,0.0,0.95518,3e-05,4.6409]
[1780324540946,55.71,71449.33,0.0,0.95525,3e-05,4.63497]
[1780324541953,55.71,71456.05,0.0,0.95548,3e-05,4.61611]
[1780324543131,55.71,71459.81,0.0,0.95561,3e-05,4.6055]
[1780324543967,55.71,71465.83,0.0,0.95582,3e-05,4.58867]
[1780324544976,55.71,71464.78,0.0,0.95578,3e-05,4.59162]
[1780324545982,55.71,71466.94,0.0,0.95585,3e-05,4.58561]
[1780324547252,55.71,71466.97,0.0,0.95585,3e-05,4.58555]
[1780324548863,55.71,71466.7,0.0,0.95585,3e-05,4.58633]
[1780324549004,55.71,71461.77,0.0,0.95568,3e-05,4.60013]
[1780324550011,55.71,71460.28,0.0,0.95563,3e-05,4.6043]
[1780324552025,55.71,71456.1,0.0,0.95548,3e-05,4.61599]
[1780324553811,55.71,71456.75,0.0,0.95551,3e-05,4.61413]
[1780324553972,55.71,71456.75,0.0,0.95551,3e-05,4.61413]
[1780324554039,55.71,71457.13,0.0,0.95552,3e-05,4.61304]
[1780324554331,55.71,71457.13,0.0,0.95552,3e-05,4.61304]
[1780324554465,55.71,71457.13,0.0,0.95552,3e-05,4.61304]
[1780324555261,55.71,71457.3,0.0,0.95552,3e-05,4.61254]
[1780324557061,55.71,71456.08,0.0,0.95548,3e-05,4.6159]
[1780324558068,55.71,71451.26,0.0,0.95532,3e-05,4.62939]
[1780324559075,55.71,71446.64,0.0,0.95516,3e-05,4.64233]
[1780324561089,55.71,71450.3,0.0,0.95529,3e-05,4.63187]
[1780324562096,55.71,71447.94,0.0,0.95521,3e-05,4.63845]
[1780324562535,55.71,71447.94,0.0,0.95521,3e-05,4.63845]
[1780324563103,55.71,71451.53,0.0,0.95533,3e-05,4.62828]
[1780324564112,55.7,71447.7,0.0,0.9552,3e-05,4.63898]
[1780324565577,55.7,71447.0,0.0,0.95518,3e-05,4.64088]
[1780324567003,55.7,71447.7,0.0,0.9552,3e-05,4.63883]
[1780324567134,55.7,71449.47,0.0,0.95526,3e-05,4.63377]
[1780324567870,55.7,71449.47,0.0,0.95526,3e-05,4.63377]
[1780324568051,55.7,71449.47,0.0,0.95526,3e-05,4.63377]
[1780324568141,55.7,71470.9,0.0,0.956,3e-05,4.57371]
[1780324569148,55.7,71465.2,0.0,0.9558,3e-05,4.5899]
[1780324570155,55.7,71462.15,0.0,0.9557,3e-05,4.59843]
[1780324573177,55.7,71454.91,0.0,0.95545,3e-05,4.61866]
[1780324573995,55.7,71454.91,0.0,0.95545,3e-05,4.61866]
[1780324574052,55.7,71454.91,0.0,0.95545,3e-05,4.61866]
[1780324574182,55.7,71455.39,0.0,0.95547,3e-05,4.61727]
[1780324574232,55.7,71455.39,0.0,0.95547,3e-05,4.61727]
[1780324574445,55.7,71455.39,0.0,0.95547,3e-05,4.61727]
[1780324574484,55.7,71455.39,0.0,0.95547,3e-05,4.61727]
[1780324574956,55.7,71455.39,0.0,0.95547,3e-05,4.61727]
[1780324574985,55.7,71455.39,0.0,0.95547,3e-05,4.61727]
[1780324575087,55.7,71455.39,0.0,0.95547,3e-05,4.61727]
[1780324575125,55.7,71455.39,0.0,0.95547,3e-05,4.61727]
[1780324575190,55.7,71455.32,0.0,0.95546,3e-05,4.61742]
[1780324575235,55.7,71455.32,0.0,0.95546,3e-05,4.61742]
[1780324575257,55.7,71455.32,0.0,0.95546,3e-05,4.61742]
[1780324575356,55.7,71455.32,0.0,0.95546,3e-05,4.61742]
[1780324575483,55.7,71455.32,0.0,0.95546,3e-05,4.61742]
[1780324575508,55.7,71455.32,0.0,0.95546,3e-05,4.61742]
[1780324575734,55.7,71455.32,0.0,0.95546,3e-05,4.61742]
[1780324575965,55.7,71455.32,0.0,0.95546,3e-05,4.61742]
[1780324576018,55.7,71455.32,0.0,0.95546,3e-05,4.61742]
[1780324576099,55.7,71455.32,0.0,0.95546,3e-05,4.61742]
[1780324576139,55.7,71455.32,0.0,0.95546,3e-05,4.61742]
[1780324576197,55.7,71456.48,0.0,0.95551,3e-05,4.61412]
[1780324576232,55.7,71456.48,0.0,0.95551,3e-05,4.61412]
[1780324576369,55.7,71456.48,0.0,0.95551,3e-05,4.61412]
[1780324576453,55.7,71456.48,0.0,0.95551,3e-05,4.61412]
[1780324576478,55.7,71456.48,0.0,0.95551,3e-05,4.61412]
[1780324576892,55.7,71456.48,0.0,0.95551,3e-05,4.61412]
[1780324576960,55.7,71456.48,0.0,0.95551,3e-05,4.61412]
[1780324576981,55.7,71456.48,0.0,0.95551,3e-05,4.61412]
[1780324576982,55.7,71456.48,0.0,0.95551,3e-05,4.61412]
[1780324578111,55.7,71456.48,0.0,0.95551,3e-05,4.61412]
[1780324578152,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324578203,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324578238,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324578241,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324578320,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324578339,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324578457,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324578491,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324578913,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324578970,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324579060,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324579169,55.7,71452.17,0.0,0.95536,3e-05,4.6261]
[1780324579154,55.7,71452.78,0.0,0.95538,3e-05,4.62432]
[1780324579221,55.7,71452.78,0.0,0.95538,3e-05,4.62432]
[1780324579301,55.7,71452.78,0.0,0.95538,3e-05,4.62432]
[1780324579394,55.7,71452.78,0.0,0.95538,3e-05,4.62432]
[1780324579481,55.7,71452.78,0.0,0.95538,3e-05,4.62432]
[1780324580018,55.7,71452.78,0.0,0.95538,3e-05,4.62432]
[1780324580149,55.7,71452.78,0.0,0.95538,3e-05,4.62432]
[1780324580181,55.7,71452.78,0.0,0.95538,3e-05,4.62432]
[1780324580121,55.7,71454.25,0.0,0.95543,3e-05,4.62014]
[1780324580231,55.7,71454.25,0.0,0.95543,3e-05,4.62014]
[1780324580265,55.7,71454.25,0.0,0.95543,3e-05,4.62014]
[1780324580307,55.7,71454.25,0.0,0.95543,3e-05,4.62014]
[1780324580483,55.7,71454.25,0.0,0.95543,3e-05,4.62014]
[1780324581165,55.7,71454.25,0.0,0.95543,3e-05,4.62014]
[1780324581200,55.7,71454.25,0.0,0.95543,3e-05,4.62014]
[1780324580570,55.7,71455.24,0.0,0.95547,3e-05,4.61737]
[1780324581249,55.7,71455.24,0.0,0.95547,3e-05,4.61737]
[1780324581257,55.7,71455.24,0.0,0.95547,3e-05,4.61737]
[1780324581480,55.7,71455.24,0.0,0.95547,3e-05,4.61737]
[1780324581703,55.7,71455.24,0.0,0.95547,3e-05,4.61737]
[1780324581735,55.7,71455.24,0.0,0.95547,3e-05,4.61737]
[1780324581883,55.7,71455.24,0.0,0.95547,3e-05,4.61737]
[1780324581909,55.7,71452.87,0.0,0.95538,3e-05,4.62397]
[1780324582407,55.7,71452.87,0.0,0.95538,3e-05,4.62397]
[1780324582481,55.7,71452.87,0.0,0.95538,3e-05,4.62397]
[1780324582580,55.7,71452.87,0.0,0.95538,3e-05,4.62397]
[1780324582698,55.7,71452.87,0.0,0.95538,3e-05,4.62397]
[1780324582743,55.7,71452.87,0.0,0.95538,3e-05,4.62397]
[1780324582799,55.7,71442.7,0.0,0.95503,3e-05,4.65251]
[1780324583743,55.7,71442.7,0.0,0.95503,3e-05,4.65251]
[1780324583821,55.7,71442.7,0.0,0.95503,3e-05,4.65251]
[1780324583980,55.7,71442.7,0.0,0.95503,3e-05,4.65251]
[1780324584145,55.7,71442.7,0.0,0.95503,3e-05,4.65251]
[1780324584202,55.7,71442.7,0.0,0.95503,3e-05,4.65251]
[1780324584191,55.7,71442.31,0.0,0.95502,3e-05,4.6534]
[1780324584231,55.7,71442.31,0.0,0.95502,3e-05,4.6534]
[1780324584244,55.7,71442.31,0.0,0.95502,3e-05,4.6534]
[1780324584925,55.7,71441.97,0.0,0.95501,3e-05,4.65436]
[1780324586015,55.7,71441.97,0.0,0.95501,3e-05,4.65436]
[1780324586129,55.7,71441.97,0.0,0.95501,3e-05,4.65436]
[1780324586116,55.7,71443.24,0.0,0.95506,3e-05,4.65057]
[1780324586252,55.7,71443.24,0.0,0.95506,3e-05,4.65057]
[1780324586447,55.7,71443.24,0.0,0.95506,3e-05,4.65057]
[1780324586543,55.7,71443.24,0.0,0.95506,3e-05,4.65057]
[1780324586727,55.7,71443.24,0.0,0.95506,3e-05,4.65057]
[1780324586801,55.7,71443.24,0.0,0.95506,3e-05,4.65057]
[1780324586829,55.7,71443.24,0.0,0.95506,3e-05,4.65057]
[1780324586976,55.7,71443.24,0.0,0.95506,3e-05,4.65057]
[1780324587090,55.7,71443.24,0.0,0.95506,3e-05,4.65057]
[1780324587144,55.7,71443.24,0.0,0.95506,3e-05,4.65057]
[1780324587194,55.7,71443.24,0.0,0.95506,3e-05,4.65057]
[1780324587170,55.7,71442.63,0.0,0.95504,3e-05,4.65219]
[1780324587233,55.7,71442.63,0.0,0.95504,3e-05,4.65219]
[1780324587319,55.7,71442.63,0.0,0.95504,3e-05,4.65219]
[1780324587476,55.7,71442.63,0.0,0.95504,3e-05,4.65219]
[1780324587580,55.7,71442.63,0.0,0.95504,3e-05,4.65219]
[1780324587720,55.7,71442.63,0.0,0.95504,3e-05,4.65219]
[1780324587827,55.7,71442.63,0.0,0.95504,3e-05,4.65219]
[1780324587927,55.7,71442.63,0.0,0.95504,3e-05,4.65219]
[1780324588029,55.7,71440.13,0.0,0.95495,3e-05,4.65913]
[1780324588283,55.7,71440.13,0.0,0.95495,3e-05,4.65913]
[1780324588335,55.7,71440.13,0.0,0.95495,3e-05,4.65913]
[1780324588473,55.7,71440.13,0.0,0.95495,3e-05,4.65913]
[1780324588533,55.7,71440.13,0.0,0.95495,3e-05,4.65913]
[1780324588621,55.7,71440.13,0.0,0.95495,3e-05,4.65913]
[1780324588725,55.7,71440.13,0.0,0.95495,3e-05,4.65913]
[1780324588827,55.7,71439.47,0.0,0.95493,3e-05,4.66099]
[1780324589236,55.7,71439.47,0.0,0.95493,3e-05,4.66099]
[1780324589285,55.7,71439.47,0.0,0.95493,3e-05,4.66099]
[1780324589479,55.7,71439.47,0.0,0.95493,3e-05,4.66099]
[1780324589616,55.7,71439.47,0.0,0.95493,3e-05,4.66099]
[1780324589636,55.7,71439.47,0.0,0.95493,3e-05,4.66099]
[1780324589717,55.7,71439.61,0.0,0.95494,3e-05,4.66048]
[1780324592976,55.7,71438.61,0.0,0.95494,3e-05,4.6595]
[1780324593044,55.7,71438.61,0.0,0.95494,3e-05,4.6595]
[1780324593094,55.7,71438.61,0.0,0.95494,3e-05,4.6595]
[1780324593143,55.7,71439.69,0.0,0.95498,3e-05,4.65622]
[1780324593494,55.7,71439.69,0.0,0.95498,3e-05,4.65622]
[1780324593558,55.7,71439.69,0.0,0.95498,3e-05,4.65622]
[1780324593724,55.7,71439.69,0.0,0.95498,3e-05,4.65622]
[1780324593849,55.7,71439.69,0.0,0.95498,3e-05,4.65622]
[1780324593942,55.7,71439.69,0.0,0.95498,3e-05,4.65622]
[1780324594054,55.7,71439.69,0.0,0.95498,3e-05,4.65622]
[1780324594151,55.7,71440.55,0.0,0.95501,3e-05,4.65368]
[1780324594290,55.7,71440.55,0.0,0.95501,3e-05,4.65368]
[1780324594328,55.7,71439.25,0.0,0.95496,3e-05,4.65735]
[1780324596983,55.7,71439.38,0.0,0.95497,3e-05,4.65687]
[1780324597090,55.7,71439.38,0.0,0.95497,3e-05,4.65687]
[1780324597191,55.7,71439.63,0.0,0.95498,3e-05,4.65594]
[1780324597390,55.7,71439.63,0.0,0.95498,3e-05,4.65594]
[1780324598355,55.7,71442.08,0.0,0.95507,3e-05,4.64892]
[1780324599363,55.69,71445.54,0.0,0.95519,3e-05,4.63908]
[1780324600370,55.69,71441.28,0.0,0.95504,3e-05,4.65099]
[1780324601377,55.69,71443.65,0.0,0.95512,3e-05,4.64421]
[1780324606412,55.69,71445.69,0.0,0.9552,3e-05,4.63802]
[1780324608426,55.69,71439.49,0.0,0.95499,3e-05,4.65533]
[1780324609254,55.69,71439.49,0.0,0.95499,3e-05,4.65533]
[1780324609682,55.69,71439.49,0.0,0.95499,3e-05,4.65533]
[1780324610231,55.69,71439.49,0.0,0.95499,3e-05,4.65533]
[1780324610241,55.69,71418.54,0.0,0.95426,4e-05,4.71436]
[1780324610452,55.69,71409.37,0.0,0.95394,4e-05,4.74049]
[1780324611451,55.69,71401.99,0.0,0.95368,4e-05,4.76133]
[1780324612471,55.69,71406.91,0.0,0.95386,4e-05,4.74698]
[1780324613465,55.69,71396.68,0.0,0.9535,4e-05,4.776]
[1780324614261,55.69,71396.68,0.0,0.9535,4e-05,4.776]
[1780324614472,55.69,71395.89,0.0,0.95347,4e-05,4.77796]
[1780324617148,55.68,71395.58,0.0,0.95346,4e-05,4.77854]
[1780324617192,55.68,71390.6,0.0,0.95329,4e-05,4.79219]
[1780324617493,55.68,71383.8,0.0,0.95305,4e-05,4.81177]
[1780324619031,55.68,71383.8,0.0,0.95305,4e-05,4.81177]
[1780324620238,55.68,71383.51,0.0,0.95305,4e-05,4.81186]
[1780324620351,55.68,71383.42,0.0,0.95305,4e-05,4.81212]
[1780324621059,55.68,71383.42,0.0,0.95305,4e-05,4.81212]
[1780324621996,55.67,71383.19,0.0,0.95305,4e-05,4.81204]
[1780324622072,55.67,71388.52,0.0,0.95324,4e-05,4.79634]
[1780324623593,55.67,71388.41,0.0,0.95324,4e-05,4.79666]
[1780324624098,55.67,71388.41,0.0,0.95324,4e-05,4.79666]
[1780324624121,55.67,71390.21,0.0,0.95331,4e-05,4.7908]
[1780324624547,55.67,71400.39,0.0,0.95367,4e-05,4.76159]
[1780324625555,55.67,71399.81,0.0,0.95366,4e-05,4.76296]
[1780324627568,55.67,71401.12,0.0,0.95371,4e-05,4.75864]
[1780324628576,55.67,71406.17,0.0,0.95389,4e-05,4.74392]
[1780324629583,55.66,71408.08,0.0,0.95396,4e-05,4.73821]
[1780324630590,55.66,71406.94,0.0,0.95393,4e-05,4.74122]
[1780324632839,55.66,71416.96,0.0,0.95428,4e-05,4.71217]
[1780324633611,55.65,71420.69,0.0,0.95444,4e-05,4.69962]
[1780324634618,55.65,71416.11,0.0,0.95428,4e-05,4.71246]
[1780324637640,55.64,71421.2,0.0,0.95451,4e-05,4.69405]
[1780324640660,55.63,71426.65,0.0,0.9547,3e-05,4.67812]
[1780324642674,55.63,71418.62,0.0,0.95442,4e-05,4.70064]
[1780324643681,55.63,71414.5,0.0,0.95428,4e-05,4.71219]
[1780324645695,55.63,71412.22,0.0,0.95421,4e-05,4.7183]
[1780324648716,55.63,71409.97,0.0,0.95413,4e-05,4.7241]
[1780324651737,55.63,71413.59,0.0,0.9543,4e-05,4.70958]
[1780324652744,55.62,71416.75,0.0,0.95441,4e-05,4.7004]
[1780324653751,55.62,71420.41,0.0,0.95455,4e-05,4.68984]
[1780324654758,55.62,71423.92,0.0,0.95467,3e-05,4.67974]
[1780324656772,55.62,71428.9,0.0,0.95485,3e-05,4.66538]
[1780324657779,55.62,71430.52,0.0,0.9549,3e-05,4.66069]
[1780324659793,55.62,71428.37,0.0,0.95483,3e-05,4.66658]
[1780324660800,55.62,71431.02,0.0,0.95492,3e-05,4.65897]
[1780324661433,55.62,71431.02,0.0,0.95492,3e-05,4.65897]
[1780324661457,55.62,71431.02,0.0,0.95492,3e-05,4.65897]
[1780324661807,55.62,71437.41,0.0,0.95515,3e-05,4.64084]
[1780324664227,55.62,71437.58,0.0,0.95515,3e-05,4.64029]
[1780324665836,55.62,71435.15,0.0,0.95507,3e-05,4.64694]
[1780324667849,55.62,71433.91,0.0,0.95503,3e-05,4.65028]
[1780324669864,55.62,71432.66,0.0,0.95499,3e-05,4.65363]
[1780324671878,55.62,71429.06,0.0,0.95487,3e-05,4.66362]
[1780324672885,55.62,71430.47,0.0,0.95492,3e-05,4.65953]
[1780324674238,55.62,71430.47,0.0,0.95492,3e-05,4.65953]
[1780324674898,55.61,71426.83,0.0,0.95479,3e-05,4.66961]
[1780324678222,55.61,71427.65,0.0,0.95483,3e-05,4.66704]
[1780324678705,55.61,71426.88,0.0,0.9548,3e-05,4.66898]
[1780324678928,55.61,71416.56,0.0,0.95444,4e-05,4.69826]
[1780324679935,55.61,71410.82,0.0,0.95424,4e-05,4.71447]
[1780324680942,55.61,71411.45,0.0,0.95426,4e-05,4.71251]
[1780324681961,55.61,71404.54,0.0,0.95402,4e-05,4.73202]
[1780324682963,55.61,71387.93,0.0,0.95344,4e-05,4.77941]
[1780324684977,55.61,71389.5,0.0,0.9535,4e-05,4.77436]
[1780324686991,55.61,71392.35,0.0,0.95361,4e-05,4.76558]
[1780324687998,55.6,71394.15,0.0,0.95367,4e-05,4.76012]
[1780324691019,55.6,71395.59,0.0,0.95374,4e-05,4.75516]
[1780324693034,55.6,71403.24,0.0,0.95401,4e-05,4.73273]
[1780324694041,55.6,71405.91,0.0,0.95411,4e-05,4.72485]
[1780324695048,55.6,71416.51,0.0,0.95449,4e-05,4.69444]
[1780324696055,55.6,71425.47,0.0,0.9548,3e-05,4.66881]
[1780324697063,55.59,71422.76,0.0,0.95471,3e-05,4.67633]
[1780324698071,55.59,71416.3,0.0,0.95449,4e-05,4.69455]
[1780324700085,55.59,71417.85,0.0,0.95454,4e-05,4.68986]
[1780324701092,55.59,71419.74,0.0,0.95461,3e-05,4.68433]
[1780324702098,55.59,71421.95,0.0,0.95469,3e-05,4.6779]
[1780324704113,55.59,71424.04,0.0,0.95477,3e-05,4.67157]
[1780324706127,55.59,71421.71,0.0,0.95469,3e-05,4.67793]
[1780324707134,55.59,71403.61,0.0,0.95406,4e-05,4.72931]
[1780324708141,55.59,71406.8,0.0,0.95417,4e-05,4.71998]
[1780324709148,55.59,71408.65,0.0,0.95424,4e-05,4.7145]
[1780324710158,55.59,71413.89,0.0,0.95442,4e-05,4.69939]
[1780324711165,55.58,71417.39,0.0,0.95458,4e-05,4.68568]
[1780324715193,55.58,71414.08,0.0,0.95447,4e-05,4.6945]
[1780324720239,55.58,71413.26,0.0,0.95445,4e-05,4.69616]
[1780324722242,55.58,71416.33,0.0,0.95457,4e-05,4.68692]
[1780324723249,55.58,71420.26,0.0,0.9547,3e-05,4.67561]
[1780324725263,55.58,71412.76,0.0,0.95445,4e-05,4.69663]
[1780324728284,55.57,71414.22,0.0,0.9545,4e-05,4.69197]
[1780324729291,55.57,71412.05,0.0,0.95443,4e-05,4.69797]
[1780324731305,55.57,71413.28,0.0,0.95448,4e-05,4.69412]
[1780324732312,55.57,71411.48,0.0,0.95442,4e-05,4.69908]
[1780324734326,55.57,71410.27,0.0,0.95438,4e-05,4.70216]
[1780324736340,55.57,71411.85,0.0,0.95444,4e-05,4.6973]
[1780324737347,55.57,71413.0,0.0,0.95448,4e-05,4.69385]
[1780324742382,55.56,71386.78,0.0,0.95356,4e-05,4.76794]
[1780324743466,55.56,71386.78,0.0,0.95356,4e-05,4.76794]
[1780324743636,55.56,71386.78,0.0,0.95356,4e-05,4.76794]
[1780324743704,55.56,71368.5,0.0,0.95291,4e-05,4.82036]
[1780324744379,55.56,71368.5,0.0,0.95291,4e-05,4.82036]
[1780324744396,55.56,71365.64,0.0,0.95281,4e-05,4.82826]
[1780324746658,55.56,71366.01,0.0,0.95283,4e-05,4.8268]
[1780324746697,55.56,71362.94,0.0,0.95272,4e-05,4.8353]
[1780324747417,55.54,71360.72,0.0,0.95269,4e-05,4.83775]
[1780324749187,55.54,71360.72,0.0,0.95269,4e-05,4.83775]
[1780324750287,55.52,71360.63,0.0,0.95274,4e-05,4.83359]
[1780324749431,55.52,71343.98,0.0,0.95214,4e-05,4.88206]
[1780324750438,55.52,71350.61,0.0,0.95238,4e-05,4.86225]
[1780324751445,55.52,71360.13,0.0,0.95274,4e-05,4.83413]
[1780324752934,55.5,71360.47,0.0,0.95279,4e-05,4.82925]
[1780324756474,55.48,71360.66,0.0,0.95286,4e-05,4.82415]
[1780324756659,55.48,71360.66,0.0,0.95286,4e-05,4.82415]
[1780324757257,55.48,71360.66,0.0,0.95286,4e-05,4.82415]
[1780324757279,55.48,71358.88,0.0,0.9528,4e-05,4.82856]
[1780324757439,55.48,71358.88,0.0,0.9528,4e-05,4.82856]
[1780324757487,55.48,71350.39,0.0,0.95249,4e-05,4.85324]
[1780324758494,55.48,71351.22,0.0,0.95253,4e-05,4.8504]
[1780324759634,55.48,71351.22,0.0,0.95253,4e-05,4.8504]
[1780324759726,55.48,71371.0,0.0,0.95325,4e-05,4.79264]
[1780324761227,55.48,71371.0,0.0,0.95325,4e-05,4.79264]
[1780324761294,55.47,71379.98,0.0,0.95358,4e-05,4.76617]
[1780324762526,55.47,71382.0,0.0,0.95365,4e-05,4.76008]
[1780324764540,55.47,71390.05,0.0,0.95395,4e-05,4.73646]
[1780324765547,55.47,71399.96,0.0,0.9543,4e-05,4.70789]
[1780324766554,55.47,71397.99,0.0,0.95423,4e-05,4.71334]
[1780324767561,55.47,71394.89,0.0,0.95412,4e-05,4.72202]
[1780324768568,55.47,71397.76,0.0,0.95423,4e-05,4.71361]
[1780324769575,55.47,71399.5,0.0,0.95429,4e-05,4.70846]
[1780324770582,55.46,71400.64,0.0,0.95433,4e-05,4.70503]
[1780324771592,55.46,71398.88,0.0,0.95431,4e-05,4.70629]
[1780324775622,55.46,71396.43,0.0,0.95423,4e-05,4.71257]
[1780324776629,55.46,71398.59,0.0,0.95431,4e-05,4.70621]
[1780324779549,55.46,71398.21,0.0,0.9543,4e-05,4.70693]
[1780324779579,55.46,71398.21,0.0,0.9543,4e-05,4.70693]
[1780324781249,55.46,71398.15,0.0,0.9543,4e-05,4.70692]
[1780324781334,55.46,71399.26,0.0,0.95434,4e-05,4.70339]
[1780324783184,55.46,71397.65,0.0,0.95429,4e-05,4.70799]
[1780324783226,55.46,71397.65,0.0,0.95429,4e-05,4.70799]
[1780324783240,55.46,71397.65,0.0,0.95429,4e-05,4.70799]
[1780324783327,55.45,71397.85,0.0,0.9543,4e-05,4.70704]
[1780324783464,55.45,71397.85,0.0,0.9543,4e-05,4.70704]
[1780324783755,55.45,71397.85,0.0,0.9543,4e-05,4.70704]
[1780324783868,55.45,71397.85,0.0,0.9543,4e-05,4.70704]
[1780324783927,55.45,71397.85,0.0,0.9543,4e-05,4.70704]
[1780324783950,55.45,71397.85,0.0,0.9543,4e-05,4.70704]
[1780324783974,55.45,71397.85,0.0,0.9543,4e-05,4.70704]
[1780324784152,55.45,71397.85,0.0,0.9543,4e-05,4.70704]
[1780324784221,55.45,71397.85,0.0,0.9543,4e-05,4.70704]
[1780324784291,55.45,71397.85,0.0,0.9543,4e-05,4.70704]
[1780324784406,55.45,71397.85,0.0,0.9543,4e-05,4.70704]
[1780324784323,55.45,71390.68,0.0,0.95405,4e-05,4.72733]
[1780324784481,55.45,71390.68,0.0,0.95405,4e-05,4.72733]
[1780324784871,55.45,71390.68,0.0,0.95405,4e-05,4.72733]
[1780324784977,55.45,71390.68,0.0,0.95405,4e-05,4.72733]
[1780324785295,55.45,71390.68,0.0,0.95405,4e-05,4.72733]
[1780324785349,55.45,71386.48,0.0,0.9539,4e-05,4.73913]
[1780324785472,55.45,71386.48,0.0,0.9539,4e-05,4.73913]
[1780324785510,55.45,71386.48,0.0,0.9539,4e-05,4.73913]
[1780324785849,55.45,71386.48,0.0,0.9539,4e-05,4.73913]
[1780324785975,55.45,71386.48,0.0,0.9539,4e-05,4.73913]
[1780324786027,55.45,71386.48,0.0,0.9539,4e-05,4.73913]
[1780324786074,55.45,71386.48,0.0,0.9539,4e-05,4.73913]
[1780324786223,55.45,71386.48,0.0,0.9539,4e-05,4.73913]
[1780324786337,55.45,71386.48,0.0,0.9539,4e-05,4.73913]
[1780324786240,55.45,71383.71,0.0,0.9538,4e-05,4.74683]
[1780324786471,55.45,71383.71,0.0,0.9538,4e-05,4.74683]
[1780324786683,55.45,71383.71,0.0,0.9538,4e-05,4.74683]
[1780324786722,55.45,71383.71,0.0,0.9538,4e-05,4.74683]
[1780324786797,55.45,71383.71,0.0,0.9538,4e-05,4.74683]
[1780324786852,55.45,71383.71,0.0,0.9538,4e-05,4.74683]
[1780324786971,55.45,71383.71,0.0,0.9538,4e-05,4.74683]
[1780324786992,55.45,71378.1,0.0,0.9536,4e-05,4.76295]
[1780324787732,55.45,71378.1,0.0,0.9536,4e-05,4.76295]
[1780324787979,55.45,71378.1,0.0,0.9536,4e-05,4.76295]
[1780324788415,55.45,71378.1,0.0,0.9536,4e-05,4.76295]
[1780324787995,55.45,71377.04,0.0,0.95357,4e-05,4.76573]
[1780324788472,55.45,71377.04,0.0,0.95357,4e-05,4.76573]
[1780324788717,55.45,71377.04,0.0,0.95357,4e-05,4.76573]
[1780324788787,55.45,71377.04,0.0,0.95357,4e-05,4.76573]
[1780324788818,55.45,71377.04,0.0,0.95357,4e-05,4.76573]
[1780324788916,55.45,71377.04,0.0,0.95357,4e-05,4.76573]
[1780324788965,55.45,71377.04,0.0,0.95357,4e-05,4.76573]
[1780324788976,55.45,71377.04,0.0,0.95357,4e-05,4.76573]
[1780324789018,55.45,71370.22,0.0,0.95333,4e-05,4.7851]
[1780324790936,55.45,71369.41,0.0,0.9533,4e-05,4.78713]
[1780324790978,55.45,71369.41,0.0,0.9533,4e-05,4.78713]
[1780324791031,55.45,71369.41,0.0,0.9533,4e-05,4.78713]
[1780324791139,55.45,71369.41,0.0,0.9533,4e-05,4.78713]
[1780324791212,55.45,71369.41,0.0,0.9533,4e-05,4.78713]
[1780324791234,55.45,71369.41,0.0,0.9533,4e-05,4.78713]
[1780324791314,55.45,71369.41,0.0,0.9533,4e-05,4.78713]
[1780324791355,55.45,71367.38,0.0,0.95324,4e-05,4.79234]
[1780324792741,55.44,71371.28,0.0,0.95338,4e-05,4.78076]
[1780324793653,55.44,71371.28,0.0,0.95338,4e-05,4.78076]
[1780324793722,55.44,71371.28,0.0,0.95338,4e-05,4.78076]
[1780324793773,55.44,71371.28,0.0,0.95338,4e-05,4.78076]
[1780324793920,55.44,71371.28,0.0,0.95338,4e-05,4.78076]
[1780324793971,55.44,71371.28,0.0,0.95338,4e-05,4.78076]
[1780324794007,55.44,71371.06,0.0,0.95338,4e-05,4.78109]
[1780324794660,55.44,71371.06,0.0,0.95338,4e-05,4.78109]
[1780324794721,55.44,71371.06,0.0,0.95338,4e-05,4.78109]
[1780324794936,55.44,71371.06,0.0,0.95338,4e-05,4.78109]
[1780324794973,55.44,71371.06,0.0,0.95338,4e-05,4.78109]
[1780324795418,55.44,71371.06,0.0,0.95338,4e-05,4.78109]
[1780324795037,55.44,71374.72,0.0,0.95351,4e-05,4.77023]
[1780324795763,55.44,71378.45,0.0,0.95365,4e-05,4.7592]
[1780324797200,55.44,71378.45,0.0,0.95365,4e-05,4.7592]
[1780324797232,55.44,71378.45,0.0,0.95365,4e-05,4.7592]
[1780324797317,55.44,71378.45,0.0,0.95365,4e-05,4.7592]
[1780324797408,55.44,71378.45,0.0,0.95365,4e-05,4.7592]
[1780324797418,55.44,71381.33,0.0,0.95376,4e-05,4.75039]
[1780324797428,55.44,71381.33,0.0,0.95376,4e-05,4.75039]
[1780324797472,55.44,71381.33,0.0,0.95376,4e-05,4.75039]
[1780324797588,55.44,71381.33,0.0,0.95376,4e-05,4.75039]
[1780324797628,55.44,71381.33,0.0,0.95376,4e-05,4.75039]
[1780324797722,55.44,71381.33,0.0,0.95376,4e-05,4.75039]
[1780324797791,55.44,71381.33,0.0,0.95376,4e-05,4.75039]
[1780324797939,55.44,71381.33,0.0,0.95376,4e-05,4.75039]
[1780324798308,55.44,71381.33,0.0,0.95376,4e-05,4.75039]
[1780324798345,55.44,71381.18,0.0,0.95375,4e-05,4.75082]
[1780324798552,55.44,71381.18,0.0,0.95375,4e-05,4.75082]
[1780324798936,55.44,71381.18,0.0,0.95375,4e-05,4.75082]
[1780324799032,55.44,71381.18,0.0,0.95375,4e-05,4.75082]
[1780324799105,55.44,71381.18,0.0,0.95375,4e-05,4.75082]
[1780324799422,55.44,71381.18,0.0,0.95375,4e-05,4.75082]
[1780324799133,55.44,71373.75,0.0,0.95349,4e-05,4.77194]
[1780324799850,55.44,71373.75,0.0,0.95349,4e-05,4.77194]
[1780324799883,55.44,71373.75,0.0,0.95349,4e-05,4.77194]
[1780324800348,55.44,71373.75,0.0,0.95349,4e-05,4.77194]
[1780324799918,55.44,71373.3,0.0,0.95348,4e-05,4.77295]
[1780324800449,55.44,71373.3,0.0,0.95348,4e-05,4.77295]
[1780324800713,55.44,71373.3,0.0,0.95348,4e-05,4.77295]
[1780324800798,55.43,71374.21,0.0,0.95351,4e-05,4.77003]
[1780324801616,55.43,71374.21,0.0,0.95351,4e-05,4.77003]
[1780324801695,55.43,71374.21,0.0,0.95351,4e-05,4.77003]
[1780324801965,55.43,71374.21,0.0,0.95351,4e-05,4.77003]
[1780324802042,55.43,71374.21,0.0,0.95351,4e-05,4.77003]
[1780324802055,55.43,71374.21,0.0,0.95351,4e-05,4.77003]
[1780324802224,55.43,71374.21,0.0,0.95351,4e-05,4.77003]
[1780324802264,55.43,71374.21,0.0,0.95351,4e-05,4.77003]
[1780324802294,55.43,71373.21,0.0,0.95349,4e-05,4.77233]
[1780324802466,55.43,71373.21,0.0,0.95349,4e-05,4.77233]
[1780324802475,55.43,71373.21,0.0,0.95349,4e-05,4.77233]
[1780324802507,55.43,71373.21,0.0,0.95349,4e-05,4.77233]
[1780324802881,55.43,71373.21,0.0,0.95349,4e-05,4.77233]
[1780324802938,55.43,71372.39,0.0,0.95346,4e-05,4.7747]
[1780324804228,55.43,71372.39,0.0,0.95346,4e-05,4.7747]
[1780324804277,55.43,71374.61,0.0,0.95354,4e-05,4.768]
[1780324804874,55.43,71374.61,0.0,0.95354,4e-05,4.768]
[1780324805074,55.43,71374.61,0.0,0.95354,4e-05,4.768]
[1780324805225,55.43,71374.61,0.0,0.95354,4e-05,4.768]
[1780324805276,55.43,71374.61,0.0,0.95354,4e-05,4.768]
[1780324805301,55.43,71383.35,0.0,0.95386,4e-05,4.74258]
[1780324805444,55.43,71383.35,0.0,0.95386,4e-05,4.74258]
[1780324805474,55.43,71383.35,0.0,0.95386,4e-05,4.74258]
[1780324805584,55.43,71383.35,0.0,0.95386,4e-05,4.74258]
[1780324805771,55.43,71383.35,0.0,0.95386,4e-05,4.74258]
[1780324806269,55.43,71383.35,0.0,0.95386,4e-05,4.74258]
[1780324806347,55.43,71383.35,0.0,0.95386,4e-05,4.74258]
[1780324806392,55.43,71385.25,0.0,0.95393,4e-05,4.73665]
[1780324806471,55.43,71385.25,0.0,0.95393,4e-05,4.73665]
[1780324806566,55.43,71385.25,0.0,0.95393,4e-05,4.73665]
[1780324806618,55.43,71385.25,0.0,0.95393,4e-05,4.73665]
[1780324806723,55.43,71385.25,0.0,0.95393,4e-05,4.73665]
[1780324806773,55.43,71385.25,0.0,0.95393,4e-05,4.73665]
[1780324806958,55.43,71385.25,0.0,0.95393,4e-05,4.73665]
[1780324807060,55.43,71386.18,0.0,0.95396,4e-05,4.73399]
[1780324807847,55.43,71388.24,0.0,0.95404,4e-05,4.72786]
[1780324810385,55.43,71386.89,0.0,0.95399,4e-05,4.73151]
[1780324810406,55.43,71386.89,0.0,0.95399,4e-05,4.73151]
[1780324810396,55.42,71388.14,0.0,0.95404,4e-05,4.72749]
[1780324810476,55.42,71388.14,0.0,0.95404,4e-05,4.72749]
[1780324810501,55.42,71388.14,0.0,0.95404,4e-05,4.72749]
[1780324810731,55.42,71388.14,0.0,0.95404,4e-05,4.72749]
[1780324811141,55.42,71386.83,0.0,0.954,4e-05,4.73125]
[1780324813890,55.42,71384.27,0.0,0.95391,4e-05,4.73793]
[1780324815350,55.42,71384.27,0.0,0.95391,4e-05,4.73793]
[1780324815404,55.42,71384.27,0.0,0.95391,4e-05,4.73793]
[1780324815433,55.42,71384.81,0.0,0.95394,4e-05,4.73593]
[1780324815473,55.42,71384.81,0.0,0.95394,4e-05,4.73593]
[1780324815668,55.42,71384.81,0.0,0.95394,4e-05,4.73593]
[1780324815853,55.42,71384.81,0.0,0.95394,4e-05,4.73593]
[1780324815962,55.42,71384.81,0.0,0.95394,4e-05,4.73593]
[1780324816064,55.42,71392.5,0.0,0.95421,4e-05,4.7139]
[1780324816779,55.42,71392.5,0.0,0.95421,4e-05,4.7139]
[1780324816911,55.41,71397.29,0.0,0.9544,4e-05,4.69835]
[1780324818925,55.4,71400.46,0.0,0.95455,4e-05,4.68616]
[1780324819932,55.39,71403.49,0.0,0.95467,4e-05,4.67615]
[1780324822953,55.38,71402.36,0.0,0.95468,4e-05,4.67584]
[1780324824254,55.38,71402.36,0.0,0.95468,4e-05,4.67584]
[1780324827991,55.37,71401.22,0.0,0.95466,4e-05,4.67742]
[1780324830336,55.37,71401.68,0.0,0.95467,4e-05,4.67599]
[1780324830426,55.37,71407.32,0.0,0.95487,3e-05,4.65982]
[1780324831014,55.37,71410.48,0.0,0.95502,3e-05,4.64719]
[1780324831556,55.37,71410.48,0.0,0.95502,3e-05,4.64719]
[1780324831867,55.37,71410.48,0.0,0.95502,3e-05,4.64719]
[1780324832033,55.37,71425.18,0.0,0.95553,3e-05,4.60561]
[1780324833035,55.37,71426.9,0.0,0.95559,3e-05,4.60069]
[1780324833989,55.37,71426.9,0.0,0.95559,3e-05,4.60069]
[1780324834066,55.37,71426.9,0.0,0.95559,3e-05,4.60069]
[1780324834188,55.37,71415.85,0.0,0.9552,3e-05,4.63191]
[1780324835054,55.37,71424.45,0.0,0.9555,3e-05,4.60756]
[1780324836062,55.37,71420.67,0.0,0.95537,3e-05,4.61823]
[1780324837069,55.37,71419.53,0.0,0.95533,3e-05,4.62144]
[1780324838075,55.37,71421.4,0.0,0.9554,3e-05,4.61613]
[1780324840090,55.37,71423.03,0.0,0.95546,3e-05,4.6115]
[1780324842104,55.37,71416.7,0.0,0.95524,3e-05,4.62937]
[1780324843110,55.37,71414.33,0.0,0.95515,3e-05,4.63605]
[1780324845125,55.37,71413.23,0.0,0.95512,3e-05,4.63906]
[1780324849790,55.37,71413.18,0.0,0.95512,3e-05,4.63899]
[1780324850381,55.37,71413.18,0.0,0.95512,3e-05,4.63899]
[1780324850468,55.37,71404.23,0.0,0.95481,4e-05,4.66434]
[1780324851166,55.37,71415.82,0.0,0.95521,3e-05,4.63136]
[1780324852174,55.37,71416.2,0.0,0.95522,3e-05,4.63025]
[1780324854188,55.37,71415.01,0.0,0.95518,3e-05,4.63354]
[1780324856202,55.36,71413.76,0.0,0.95514,3e-05,4.63699]
[1780324860232,55.36,71410.85,0.0,0.95504,3e-05,4.64506]
[1780324861689,55.36,71410.26,0.0,0.95502,3e-05,4.64667]
[1780324862292,55.36,71410.26,0.0,0.95502,3e-05,4.64667]
[1780324862355,55.36,71402.44,0.0,0.95475,4e-05,4.66882]
[1780324863258,55.36,71401.91,0.0,0.95473,4e-05,4.67023]
[1780324866279,55.36,71400.68,0.0,0.95469,4e-05,4.67341]
[1780324867286,55.36,71402.77,0.0,0.95477,4e-05,4.66735]
[1780324868293,55.36,71413.06,0.0,0.95513,3e-05,4.63803]
[1780324869300,55.36,71411.5,0.0,0.95508,3e-05,4.6424]
[1780324870307,55.36,71408.76,0.0,0.95498,3e-05,4.65011]
[1780324871115,55.36,71408.76,0.0,0.95498,3e-05,4.65011]
[1780324871484,55.36,71402.06,0.0,0.95475,4e-05,4.66908]
[1780324872030,55.36,71402.06,0.0,0.95475,4e-05,4.66908]
[1780324872321,55.36,71400.7,0.0,0.9547,4e-05,4.67285]
[1780324873633,55.36,71399.9,0.0,0.95467,4e-05,4.67501]
[1780324873930,55.36,71399.9,0.0,0.95467,4e-05,4.67501]
[1780324874318,55.36,71399.9,0.0,0.95467,4e-05,4.67501]
[1780324874335,55.36,71391.87,0.0,0.95439,4e-05,4.69781]
[1780324875472,55.36,71391.87,0.0,0.95439,4e-05,4.69781]
[1780324875508,55.36,71391.97,0.0,0.9544,4e-05,4.69737]
[1780324876348,55.36,71388.79,0.0,0.95429,4e-05,4.70631]
[1780324877068,55.36,71388.79,0.0,0.95429,4e-05,4.70631]
[1780324877356,55.36,71394.9,0.0,0.9545,4e-05,4.68868]
[1780324878075,55.36,71394.9,0.0,0.9545,4e-05,4.68868]
[1780324878838,55.36,71394.27,0.0,0.95448,4e-05,4.69033]
[1780324880377,55.35,71395.75,0.0,0.95454,4e-05,4.68582]
[1780324881383,55.35,71397.41,0.0,0.9546,4e-05,4.68095]
[1780324882391,55.35,71400.65,0.0,0.95472,4e-05,4.67159]
[1780324883398,55.35,71404.33,0.0,0.95485,4e-05,4.661]
[1780324886426,55.35,71405.5,0.0,0.95489,3e-05,4.65738]
[1780324886607,55.35,71405.5,0.0,0.95489,3e-05,4.65738]
[1780324887433,55.35,71396.59,0.0,0.95458,4e-05,4.68265]
[1780324888439,55.35,71395.76,0.0,0.95455,4e-05,4.68488]
[1780324889447,55.35,71392.77,0.0,0.95445,4e-05,4.69327]
[1780324889877,55.35,71392.77,0.0,0.95445,4e-05,4.69327]
[1780324890454,55.35,71386.53,0.0,0.95422,4e-05,4.71129]
[1780324891130,55.35,71386.53,0.0,0.95422,4e-05,4.71129]
[1780324891462,55.35,71388.77,0.0,0.95433,4e-05,4.70142]
[1780324892366,55.35,71388.77,0.0,0.95433,4e-05,4.70142]
[1780324892468,55.35,71390.22,0.0,0.95439,4e-05,4.6971]
[1780324892858,55.35,71390.22,0.0,0.95439,4e-05,4.6971]
[1780324894482,55.35,71398.54,0.0,0.95468,4e-05,4.67303]
[1780324895490,55.35,71397.7,0.0,0.95466,4e-05,4.67529]
[1780324895668,55.35,71397.7,0.0,0.95466,4e-05,4.67529]
[1780324895963,55.35,71397.7,0.0,0.95466,4e-05,4.67529]
[1780324896497,55.35,71401.06,0.0,0.95478,4e-05,4.66559]
[1780324897063,55.35,71401.06,0.0,0.95478,4e-05,4.66559]
[1780324897365,55.35,71401.06,0.0,0.95478,4e-05,4.66559]
[1780324897504,55.35,71403.77,0.0,0.95487,4e-05,4.65777]
[1780324898003,55.35,71403.77,0.0,0.95487,4e-05,4.65777]
[1780324898511,55.35,71402.2,0.0,0.95482,4e-05,4.66213]
[1780324899518,55.35,71397.77,0.0,0.95467,4e-05,4.67463]
[1780324901532,55.35,71399.72,0.0,0.95474,4e-05,4.66881]
[1780324903547,55.34,71398.42,0.0,0.95469,4e-05,4.67228]
[1780324904881,55.34,71398.42,0.0,0.95469,4e-05,4.67228]
[1780324905561,55.34,71395.82,0.0,0.95461,4e-05,4.67944]
[1780324908582,55.34,71394.36,0.0,0.95456,4e-05,4.68319]
[1780324909588,55.34,71389.56,0.0,0.95439,4e-05,4.69676]
[1780324910596,55.34,71392.29,0.0,0.95449,4e-05,4.68879]
[1780324914763,55.34,71392.28,0.0,0.9545,4e-05,4.68836]
[1780324914818,55.34,71393.56,0.0,0.95454,4e-05,4.68455]
[1780324915631,55.34,71397.54,0.0,0.95468,4e-05,4.67306]
[1780324917646,55.34,71399.09,0.0,0.95474,4e-05,4.66839]
[1780324918651,55.34,71400.57,0.0,0.95479,4e-05,4.66406]
[1780324922680,55.33,71398.97,0.0,0.95474,4e-05,4.66816]
[1780324923687,55.33,71401.32,0.0,0.95483,4e-05,4.66136]
[1780324926285,55.33,71404.09,0.0,0.95493,3e-05,4.65317]
[1780324926708,55.33,71402.11,0.0,0.95486,4e-05,4.6588]
[1780324929729,55.33,71399.02,0.0,0.95475,4e-05,4.66728]
[1780324930736,55.33,71401.86,0.0,0.95486,4e-05,4.65908]
[1780324931743,55.33,71404.07,0.0,0.95493,3e-05,4.65269]
[1780324935771,55.33,71410.0,0.0,0.95515,3e-05,4.63549]
[1780324937785,55.33,71414.01,0.0,0.95529,3e-05,4.624]
[1780324938792,55.33,71412.91,0.0,0.95525,3e-05,4.62707]
[1780324939799,55.33,71406.33,0.0,0.95502,3e-05,4.64567]
[1780324940806,55.33,71408.18,0.0,0.95509,3e-05,4.64034]
[1780324943827,55.33,71401.13,0.0,0.95484,4e-05,4.66017]
[1780324944834,55.33,71396.83,0.0,0.95469,4e-05,4.67231]
[1780324947153,55.33,71396.97,0.0,0.9547,4e-05,4.67179]
[1780324947242,55.32,71389.8,0.0,0.95445,4e-05,4.69198]
[1780324948277,55.32,71389.8,0.0,0.95445,4e-05,4.69198]
[1780324948361,55.32,71383.98,0.0,0.95425,4e-05,4.70845]
[1780324948862,55.32,71381.26,0.0,0.95415,4e-05,4.71625]
[1780324949869,55.32,71376.5,0.0,0.95398,4e-05,4.72973]
[1780324951883,55.32,71375.45,0.0,0.95398,4e-05,4.72874]
[1780324953897,55.32,71377.01,0.0,0.95404,4e-05,4.72383]
[1780324955911,55.32,71378.35,0.0,0.9541,4e-05,4.71957]
[1780324959379,55.32,71378.59,0.0,0.95411,4e-05,4.71849]
[1780324960199,55.31,71378.87,0.0,0.95412,4e-05,4.71731]
[1780324960270,55.31,71389.43,0.0,0.9545,4e-05,4.68689]
[1780324961954,55.31,71388.38,0.0,0.95446,4e-05,4.68975]
[1780324964520,55.31,71384.61,0.0,0.95434,4e-05,4.7001]
[1780324964976,55.31,71382.37,0.0,0.95426,4e-05,4.70651]
[1780324966990,55.31,71377.99,0.0,0.95411,4e-05,4.71873]
[1780324972313,55.31,71378.04,0.0,0.95412,4e-05,4.71783]
[1780324972415,55.3,71379.4,0.0,0.95417,4e-05,4.71355]
[1780324973139,55.3,71379.4,0.0,0.95417,4e-05,4.71355]
[1780324973168,55.3,71389.12,0.0,0.95452,4e-05,4.68554]
[1780324974039,55.3,71386.26,0.0,0.95441,4e-05,4.69372]
[1780324975046,55.3,71386.13,0.0,0.95441,4e-05,4.69395]
[1780324976611,55.3,71388.48,0.0,0.9545,4e-05,4.68693]
[1780324979074,55.3,71386.59,0.0,0.95444,4e-05,4.69191]
[1780324980081,55.3,71385.31,0.0,0.95439,4e-05,4.69557]
[1780324982095,55.3,71381.47,0.0,0.95426,4e-05,4.70611]
[1780324983279,55.3,71381.47,0.0,0.95426,4e-05,4.70611]
[1780324983340,55.3,71386.67,0.0,0.95445,4e-05,4.69105]
[1780324984036,55.3,71386.67,0.0,0.95445,4e-05,4.69105]
[1780324984109,55.3,71390.21,0.0,0.95457,4e-05,4.68079]
[1780324985116,55.3,71387.3,0.0,0.95447,4e-05,4.68897]
[1780324986123,55.3,71385.99,0.0,0.95443,4e-05,4.69257]
[1780324988137,55.29,71382.27,0.0,0.9543,4e-05,4.70291]
[1780324990152,55.29,71370.75,0.0,0.95389,4e-05,4.73581]
[1780324991160,55.29,71352.83,0.0,0.95325,4e-05,4.78716]
[1780324991896,55.29,71352.83,0.0,0.95325,4e-05,4.78716]
[1780324991973,55.29,71352.83,0.0,0.95325,4e-05,4.78716]
[1780324992168,55.29,71342.96,0.0,0.9529,4e-05,4.81551]
[1780324992991,55.29,71342.96,0.0,0.9529,4e-05,4.81551]
[1780324993225,55.29,71342.96,0.0,0.9529,4e-05,4.81551]
[1780324993300,55.29,71338.3,0.0,0.95274,4e-05,4.82872]
[1780324993984,55.29,71338.3,0.0,0.95274,4e-05,4.82872]
[1780324994201,55.29,71332.56,0.0,0.95253,4e-05,4.84546]
[1780324995194,55.29,71322.04,0.0,0.95215,4e-05,4.8758]
[1780324996059,55.29,71322.04,0.0,0.95215,4e-05,4.8758]
[1780324996213,55.29,71309.95,0.0,0.9517,4e-05,4.91121]
[1780324996747,55.29,71309.95,0.0,0.9517,4e-05,4.91121]
[1780324997212,55.29,71306.07,0.0,0.95156,4e-05,4.92247]
[1780324997725,55.29,71306.07,0.0,0.95156,4e-05,4.92247]
[1780324997860,55.29,71306.07,0.0,0.95156,4e-05,4.92247]
[1780324998218,55.29,71313.45,0.0,0.95184,4e-05,4.90053]
[1780324999226,55.28,71316.43,0.0,0.95195,4e-05,4.89161]
[1780325000233,55.28,71317.73,0.0,0.952,4e-05,4.88764]
[1780325001240,55.28,71321.76,0.0,0.95215,4e-05,4.87568]
[1780325002232,55.28,71321.76,0.0,0.95215,4e-05,4.87568]
[1780325002250,55.28,71327.76,0.0,0.95237,4e-05,4.85799]
[1780325003256,55.28,71344.0,0.0,0.95296,4e-05,4.81054]
[1780325004263,55.28,71343.19,0.0,0.95293,4e-05,4.81289]
[1780325005270,55.28,71337.03,0.0,0.95271,4e-05,4.83082]
[1780325006270,55.28,71337.03,0.0,0.95271,4e-05,4.83082]
[1780325006277,55.28,71345.51,0.0,0.95302,4e-05,4.80611]
[1780325007284,55.28,71350.19,0.0,0.95319,4e-05,4.79253]
[1780325008230,55.28,71350.19,0.0,0.95319,4e-05,4.79253]
[1780325008553,55.28,71350.19,0.0,0.95319,4e-05,4.79253]
[1780325008589,55.28,71365.19,0.0,0.95373,4e-05,4.74918]
[1780325009298,55.28,71368.76,0.0,0.95385,4e-05,4.73899]
[1780325010478,55.28,71368.76,0.0,0.95385,4e-05,4.73899]
[1780325010577,55.28,71367.01,0.0,0.95379,4e-05,4.74415]
[1780325011313,55.28,71362.1,0.0,0.95364,4e-05,4.75481]
[1780325012319,55.28,71372.29,0.0,0.95401,4e-05,4.72555]
[1780325013328,55.29,71374.82,0.0,0.95409,4e-05,4.71843]
[1780325014590,55.29,71380.36,0.0,0.95429,4e-05,4.70269]
[1780325017355,55.29,71377.91,0.0,0.9542,4e-05,4.71026]
[1780325018364,55.29,71379.58,0.0,0.95425,4e-05,4.70564]
[1780325019371,55.29,71381.74,0.0,0.95433,4e-05,4.69963]
[1780325020377,55.29,71383.22,0.0,0.95438,4e-05,4.69558]
[1780325021385,55.29,71384.33,0.0,0.95442,4e-05,4.69226]
[1780325022392,55.29,71385.71,0.0,0.95447,4e-05,4.68818]
[1780325024527,55.29,71386.11,0.0,0.95448,4e-05,4.68691]
[1780325024552,55.29,71389.79,0.0,0.95462,4e-05,4.67627]
[1780325024846,55.29,71389.79,0.0,0.95462,4e-05,4.67627]
[1780325025466,55.29,71389.79,0.0,0.95462,4e-05,4.67627]
[1780325025514,55.29,71401.56,0.0,0.95503,3e-05,4.64265]
[1780325026343,55.29,71401.56,0.0,0.95503,3e-05,4.64265]
[1780325026422,55.29,71403.28,0.0,0.95509,3e-05,4.63772]
[1780325026971,55.29,71403.28,0.0,0.95509,3e-05,4.63772]
[1780325027429,55.29,71405.3,0.0,0.95516,3e-05,4.63194]
[1780325029304,55.29,71406.05,0.0,0.95519,3e-05,4.62978]
[1780325030450,55.29,71403.63,0.0,0.95511,3e-05,4.63659]
[1780325031457,55.29,71402.32,0.0,0.95506,3e-05,4.64027]
[1780325033471,55.29,71403.48,0.0,0.9551,3e-05,4.63689]
[1780325034584,55.29,71401.37,0.0,0.95503,3e-05,4.64284]
[1780325035484,55.29,71398.37,0.0,0.95492,4e-05,4.65131]
[1780325038506,55.28,71395.38,0.0,0.95482,4e-05,4.65962]
[1780325039512,55.28,71396.51,0.0,0.95486,4e-05,4.65632]
[1780325040520,55.28,71397.81,0.0,0.95491,4e-05,4.65254]
[1780325041178,55.28,71397.81,0.0,0.95491,4e-05,4.65254]
[1780325041558,55.28,71340.82,0.0,0.95288,4e-05,4.81649]
[1780325042191,55.28,71340.82,0.0,0.95288,4e-05,4.81649]
[1780325042574,55.28,71341.45,0.0,0.9529,4e-05,4.81435]
[1780325043479,55.28,71341.45,0.0,0.9529,4e-05,4.81435]
[1780325043571,55.28,71334.77,0.0,0.95266,4e-05,4.8338]
[1780325044657,55.28,71334.77,0.0,0.95266,4e-05,4.8338]
[1780325044578,55.28,71328.32,0.0,0.95242,4e-05,4.85259]
[1780325045585,55.28,71321.73,0.0,0.95218,4e-05,4.87182]
[1780325046593,55.28,71324.76,0.0,0.95229,4e-05,4.86284]
[1780325047599,55.28,71317.41,0.0,0.95203,4e-05,4.8843]
[1780325048535,55.28,71317.41,0.0,0.95203,4e-05,4.8843]
[1780325048606,55.28,71315.22,0.0,0.95195,4e-05,4.89061]
[1780325048724,55.28,71315.22,0.0,0.95195,4e-05,4.89061]
[1780325049006,55.28,71315.22,0.0,0.95195,4e-05,4.89061]
[1780325049249,55.28,71315.22,0.0,0.95195,4e-05,4.89061]
[1780325049310,55.28,71315.22,0.0,0.95195,4e-05,4.89061]
[1780325049355,55.28,71315.22,0.0,0.95195,4e-05,4.89061]
[1780325049613,55.28,71316.39,0.0,0.95199,4e-05,4.88705]
[1780325049801,55.28,71316.39,0.0,0.95199,4e-05,4.88705]
[1780325050202,55.28,71316.39,0.0,0.95199,4e-05,4.88705]
[1780325050264,55.28,71316.39,0.0,0.95199,4e-05,4.88705]
[1780325050302,55.28,71316.39,0.0,0.95199,4e-05,4.88705]
[1780325050599,55.28,71316.39,0.0,0.95199,4e-05,4.88705]
[1780325050620,55.28,71325.45,0.0,0.95233,4e-05,4.86035]
[1780325050745,55.28,71325.45,0.0,0.95233,4e-05,4.86035]
[1780325050962,55.28,71325.45,0.0,0.95233,4e-05,4.86035]
[1780325051370,55.28,71325.45,0.0,0.95233,4e-05,4.86035]
[1780325051475,55.28,71325.45,0.0,0.95233,4e-05,4.86035]
[1780325051570,55.28,71325.45,0.0,0.95233,4e-05,4.86035]
[1780325051627,55.28,71323.3,0.0,0.95225,4e-05,4.86657]
[1780325051734,55.28,71323.3,0.0,0.95225,4e-05,4.86657]
[1780325051825,55.28,71323.3,0.0,0.95225,4e-05,4.86657]
[1780325051850,55.28,71323.3,0.0,0.95225,4e-05,4.86657]
[1780325052229,55.28,71323.3,0.0,0.95225,4e-05,4.86657]
[1780325052482,55.28,71323.3,0.0,0.95225,4e-05,4.86657]
[1780325052643,55.28,71323.3,0.0,0.95225,4e-05,4.86657]
[1780325052663,55.28,71323.3,0.0,0.95225,4e-05,4.86649]
[1780325052730,55.28,71323.3,0.0,0.95225,4e-05,4.86649]
[1780325052768,55.28,71323.3,0.0,0.95225,4e-05,4.86649]
[1780325052864,55.28,71323.3,0.0,0.95225,4e-05,4.86649]
[1780325052981,55.28,71323.3,0.0,0.95225,4e-05,4.86649]
[1780325052987,55.28,71323.3,0.0,0.95225,4e-05,4.86649]
[1780325053222,55.28,71323.3,0.0,0.95225,4e-05,4.86649]
[1780325053229,55.28,71323.3,0.0,0.95225,4e-05,4.86649]
[1780325053641,55.28,71321.36,0.0,0.95218,4e-05,4.87209]
[1780325054372,55.28,71321.36,0.0,0.95218,4e-05,4.87209]
[1780325054472,55.28,71321.36,0.0,0.95218,4e-05,4.87209]
[1780325054480,55.28,71321.36,0.0,0.95218,4e-05,4.87209]
[1780325054532,55.28,71321.36,0.0,0.95218,4e-05,4.87209]
[1780325054648,55.28,71322.67,0.0,0.95223,4e-05,4.86815]
[1780325054728,55.28,71322.67,0.0,0.95223,4e-05,4.86815]
[1780325055290,55.28,71322.67,0.0,0.95223,4e-05,4.86815]
[1780325055354,55.28,71322.67,0.0,0.95223,4e-05,4.86815]
[1780325055409,55.28,71322.67,0.0,0.95223,4e-05,4.86815]
[1780325055489,55.28,71322.67,0.0,0.95223,4e-05,4.86815]
[1780325055655,55.28,71327.64,0.0,0.95241,4e-05,4.85352]
[1780325055837,55.28,71327.64,0.0,0.95241,4e-05,4.85352]
[1780325056348,55.28,71327.64,0.0,0.95241,4e-05,4.85352]
[1780325056370,55.28,71327.64,0.0,0.95241,4e-05,4.85352]
[1780325056415,55.28,71327.64,0.0,0.95241,4e-05,4.85352]
[1780325056473,55.28,71327.64,0.0,0.95241,4e-05,4.85352]
[1780325056516,55.28,71327.64,0.0,0.95241,4e-05,4.85352]
[1780325056556,55.28,71327.64,0.0,0.95241,4e-05,4.85352]
[1780325056623,55.28,71327.64,0.0,0.95241,4e-05,4.85352]
[1780325056662,55.28,71325.59,0.0,0.95234,4e-05,4.85946]
[1780325056723,55.28,71325.59,0.0,0.95234,4e-05,4.85946]
[1780325056784,55.28,71325.59,0.0,0.95234,4e-05,4.85946]
[1780325056869,55.28,71325.59,0.0,0.95234,4e-05,4.85946]
[1780325056916,55.28,71325.59,0.0,0.95234,4e-05,4.85946]
[1780325056991,55.28,71325.59,0.0,0.95234,4e-05,4.85946]
[1780325057055,55.28,71325.59,0.0,0.95234,4e-05,4.85946]
[1780325057158,55.28,71325.59,0.0,0.95234,4e-05,4.85946]
[1780325057669,55.28,71324.98,0.0,0.95232,4e-05,4.86118]
[1780325058983,55.28,71325.73,0.0,0.95234,4e-05,4.85891]
[1780325059032,55.28,71325.73,0.0,0.95234,4e-05,4.85891]
[1780325059043,55.28,71325.73,0.0,0.95234,4e-05,4.85891]
[1780325059088,55.28,71325.73,0.0,0.95234,4e-05,4.85891]
[1780325059148,55.28,71325.73,0.0,0.95234,4e-05,4.85891]
[1780325059168,55.28,71325.73,0.0,0.95234,4e-05,4.85891]
[1780325059228,55.28,71325.73,0.0,0.95234,4e-05,4.85891]
[1780325059302,55.28,71325.73,0.0,0.95234,4e-05,4.85891]
[1780325059478,55.28,71325.73,0.0,0.95234,4e-05,4.85891]
[1780325059694,55.28,71325.73,0.0,0.95234,4e-05,4.85891]
[1780325059683,55.28,71335.83,0.0,0.95271,4e-05,4.82934]
[1780325059732,55.28,71335.83,0.0,0.95271,4e-05,4.82934]
[1780325060122,55.28,71335.83,0.0,0.95271,4e-05,4.82934]
[1780325060224,55.28,71335.83,0.0,0.95271,4e-05,4.82934]
[1780325060235,55.28,71335.83,0.0,0.95271,4e-05,4.82934]
[1780325060276,55.28,71335.83,0.0,0.95271,4e-05,4.82934]
[1780325060478,55.28,71335.83,0.0,0.95271,4e-05,4.82934]
[1780325060545,55.28,71335.83,0.0,0.95271,4e-05,4.82934]
[1780325060690,55.28,71338.92,0.0,0.95283,4e-05,4.82033]
[1780325060752,55.28,71338.92,0.0,0.95283,4e-05,4.82033]
[1780325060790,55.28,71338.92,0.0,0.95283,4e-05,4.82033]
[1780325060982,55.28,71338.92,0.0,0.95283,4e-05,4.82033]
[1780325061092,55.28,71338.92,0.0,0.95283,4e-05,4.82033]
[1780325061140,55.28,71338.92,0.0,0.95283,4e-05,4.82033]
[1780325061388,55.28,71338.92,0.0,0.95283,4e-05,4.82033]
[1780325061431,55.28,71338.92,0.0,0.95283,4e-05,4.82033]
[1780325061483,55.28,71338.92,0.0,0.95283,4e-05,4.82033]
[1780325061586,55.28,71338.92,0.0,0.95283,4e-05,4.82033]
[1780325061697,55.28,71340.12,0.0,0.95287,4e-05,4.81683]
[1780325061852,55.28,71340.12,0.0,0.95287,4e-05,4.81683]
[1780325062110,55.28,71340.12,0.0,0.95287,4e-05,4.81683]
[1780325062153,55.28,71340.12,0.0,0.95287,4e-05,4.81683]
[1780325062223,55.28,71340.12,0.0,0.95287,4e-05,4.81683]
[1780325062269,55.28,71340.12,0.0,0.95287,4e-05,4.81683]
[1780325062318,55.28,71340.12,0.0,0.95287,4e-05,4.81683]
[1780325062704,55.28,71340.25,0.0,0.95287,4e-05,4.81646]
[1780325063071,55.28,71340.25,0.0,0.95287,4e-05,4.81646]
[1780325063200,55.28,71340.25,0.0,0.95287,4e-05,4.81646]
[1780325063224,55.28,71340.25,0.0,0.95287,4e-05,4.81646]
[1780325063523,55.28,71340.25,0.0,0.95287,4e-05,4.81646]
[1780325063577,55.28,71340.25,0.0,0.95287,4e-05,4.81646]
[1780325063711,55.28,71335.95,0.0,0.95272,4e-05,4.82899]
[1780325063826,55.28,71335.95,0.0,0.95272,4e-05,4.82899]
[1780325063982,55.28,71335.95,0.0,0.95272,4e-05,4.82899]
[1780325064214,55.28,71335.95,0.0,0.95272,4e-05,4.82899]
[1780325064228,55.28,71335.95,0.0,0.95272,4e-05,4.82899]
[1780325064261,55.28,71335.95,0.0,0.95272,4e-05,4.82899]
[1780325064718,55.28,71336.18,0.0,0.95273,4e-05,4.82831]
[1780325065088,55.28,71336.18,0.0,0.95273,4e-05,4.82831]
[1780325065198,55.28,71336.18,0.0,0.95273,4e-05,4.82831]
[1780325065227,55.28,71336.18,0.0,0.95273,4e-05,4.82831]
[1780325065250,55.28,71336.18,0.0,0.95273,4e-05,4.82831]
[1780325066478,55.28,71336.48,0.0,0.95274,4e-05,4.82742]
[1780325066647,55.28,71336.48,0.0,0.95274,4e-05,4.82742]
[1780325066685,55.28,71336.48,0.0,0.95274,4e-05,4.82741]
[1780325066735,55.28,71336.48,0.0,0.95274,4e-05,4.82741]
[1780325067286,55.28,71336.48,0.0,0.95274,4e-05,4.82741]
[1780325067424,55.28,71336.48,0.0,0.95274,4e-05,4.82741]
[1780325067477,55.28,71336.48,0.0,0.95274,4e-05,4.82741]
[1780325067526,55.28,71338.28,0.0,0.9528,4e-05,4.82216]
[1780325067815,55.28,71338.28,0.0,0.9528,4e-05,4.82216]
[1780325067843,55.28,71338.28,0.0,0.9528,4e-05,4.82216]
[1780325067975,55.28,71338.28,0.0,0.9528,4e-05,4.82216]
[1780325068015,55.28,71338.28,0.0,0.9528,4e-05,4.82216]
[1780325068280,55.28,71338.28,0.0,0.9528,4e-05,4.82216]
[1780325068315,55.28,71341.95,0.0,0.95294,4e-05,4.81149]
[1780325069026,55.28,71341.95,0.0,0.95294,4e-05,4.81149]
[1780325069235,55.28,71341.95,0.0,0.95294,4e-05,4.81149]
[1780325069236,55.28,71341.95,0.0,0.95294,4e-05,4.81149]
[1780325069617,55.28,71341.95,0.0,0.95294,4e-05,4.81149]
[1780325069656,55.28,71341.95,0.0,0.95294,4e-05,4.81149]
[1780325069693,55.28,71341.95,0.0,0.95294,4e-05,4.81149]
[1780325069728,55.28,71341.95,0.0,0.95294,4e-05,4.81149]
[1780325069714,55.28,71342.65,0.0,0.95296,4e-05,4.80947]
[1780325069812,55.28,71342.65,0.0,0.95296,4e-05,4.80947]
[1780325069969,55.28,71342.65,0.0,0.95296,4e-05,4.80947]
[1780325069978,55.28,71342.65,0.0,0.95296,4e-05,4.80947]
[1780325070089,55.28,71342.65,0.0,0.95296,4e-05,4.80947]
[1780325070625,55.28,71342.65,0.0,0.95296,4e-05,4.80947]
[1780325070726,55.28,71340.7,0.0,0.95289,4e-05,4.81515]
[1780325071135,55.28,71340.7,0.0,0.95289,4e-05,4.81515]
[1780325071217,55.28,71340.7,0.0,0.95289,4e-05,4.81515]
[1780325071235,55.28,71340.7,0.0,0.95289,4e-05,4.81515]
[1780325071637,55.28,71340.7,0.0,0.95289,4e-05,4.81515]
[1780325071684,55.28,71340.7,0.0,0.95289,4e-05,4.81515]
[1780325071730,55.28,71340.7,0.0,0.95289,4e-05,4.81515]
[1780325071685,55.28,71341.13,0.0,0.95294,4e-05,4.81028]
[1780325071836,55.28,71341.13,0.0,0.95294,4e-05,4.81028]
[1780325071948,55.28,71341.13,0.0,0.95294,4e-05,4.81028]
[1780325071987,55.28,71341.13,0.0,0.95294,4e-05,4.81028]
[1780325072141,55.28,71341.13,0.0,0.95294,4e-05,4.81028]
[1780325072254,55.28,71341.13,0.0,0.95294,4e-05,4.81028]
[1780325072449,55.28,71341.13,0.0,0.95294,4e-05,4.81028]
[1780325072646,55.28,71341.13,0.0,0.95294,4e-05,4.81028]
[1780325073781,55.28,71343.98,0.0,0.95304,4e-05,4.80202]
[1780325075795,55.28,71340.06,0.0,0.9529,4e-05,4.81348]
[1780325076802,55.28,71343.87,0.0,0.95304,4e-05,4.80241]
[1780325078850,55.28,71344.29,0.0,0.95305,4e-05,4.80122]
[1780325078857,55.28,71344.29,0.0,0.95305,4e-05,4.80122]
[1780325078963,55.28,71344.29,0.0,0.95305,4e-05,4.80122]
[1780325078983,55.28,71344.29,0.0,0.95305,4e-05,4.80122]
[1780325079007,55.28,71344.29,0.0,0.95305,4e-05,4.80122]
[1780325079207,55.28,71344.29,0.0,0.95305,4e-05,4.80122]
[1780325079223,55.28,71344.29,0.0,0.95305,4e-05,4.80122]
[1780325079265,55.28,71344.29,0.0,0.95305,4e-05,4.80122]
[1780325079558,55.28,71344.29,0.0,0.95305,4e-05,4.80122]
[1780325079697,55.28,71344.29,0.0,0.95305,4e-05,4.80122]
[1780325079744,55.28,71344.29,0.0,0.95305,4e-05,4.80122]
[1780325079748,55.28,71343.2,0.0,0.95301,4e-05,4.80444]
[1780325080049,55.28,71343.2,0.0,0.95301,4e-05,4.80444]
[1780325080168,55.28,71343.2,0.0,0.95301,4e-05,4.80444]
[1780325080412,55.28,71343.2,0.0,0.95301,4e-05,4.80444]
[1780325080608,55.28,71343.2,0.0,0.95301,4e-05,4.80444]
[1780325080630,55.28,71343.2,0.0,0.95301,4e-05,4.80444]
[1780325080731,55.28,71343.2,0.0,0.95301,4e-05,4.80444]
[1780325080716,55.28,71344.7,0.0,0.95307,4e-05,4.80012]
[1780325080913,55.28,71344.7,0.0,0.95307,4e-05,4.80012]
[1780325080984,55.28,71344.7,0.0,0.95307,4e-05,4.80012]
[1780325081141,55.28,71344.7,0.0,0.95307,4e-05,4.80012]
[1780325081178,55.28,71344.7,0.0,0.95307,4e-05,4.80012]
[1780325081581,55.28,71344.7,0.0,0.95307,4e-05,4.80012]
[1780325081644,55.28,71344.7,0.0,0.95307,4e-05,4.80012]
[1780325081708,55.28,71344.7,0.0,0.95307,4e-05,4.80012]
[1780325081726,55.28,71344.7,0.0,0.95307,4e-05,4.80012]
[1780325081673,55.28,71357.58,0.0,0.95353,4e-05,4.7629]
[1780325081845,55.28,71357.58,0.0,0.95353,4e-05,4.7629]
[1780325081898,55.28,71357.58,0.0,0.95353,4e-05,4.7629]
[1780325082805,55.28,71357.78,0.0,0.95354,4e-05,4.76232]
[1780325082843,55.28,71378.25,0.0,0.95427,4e-05,4.70351]
[1780325084394,55.28,71378.25,0.0,0.95427,4e-05,4.70351]
[1780325084666,55.28,71378.25,0.0,0.95427,4e-05,4.70351]
[1780325084426,55.28,71384.28,0.0,0.95447,4e-05,4.68666]
[1780325084858,55.28,71380.52,0.0,0.95434,4e-05,4.69742]
[1780325086316,55.28,71380.52,0.0,0.95434,4e-05,4.69742]
[1780325088475,55.28,71380.35,0.0,0.95433,4e-05,4.6983]
[1780325093922,55.29,71380.69,0.0,0.95433,4e-05,4.69869]
[1780325096943,55.29,71378.99,0.0,0.95426,4e-05,4.70414]
[1780325101978,55.29,71380.85,0.0,0.95431,4e-05,4.69974]
[1780325103992,55.3,71379.59,0.0,0.95426,4e-05,4.70373]
[1780325106012,55.3,71386.87,0.0,0.95452,4e-05,4.68328]
[1780325107018,55.3,71383.47,0.0,0.9544,4e-05,4.69322]
[1780325108034,55.3,71375.71,0.0,0.95412,4e-05,4.71565]
[1780325111055,55.3,71376.46,0.0,0.95414,4e-05,4.714]
[1780325112062,55.3,71383.69,0.0,0.95439,4e-05,4.69345]
[1780325113069,55.3,71385.32,0.0,0.95445,4e-05,4.68896]
[1780325114076,55.3,71383.83,0.0,0.95439,4e-05,4.69342]
[1780325115083,55.3,71391.01,0.0,0.95464,4e-05,4.67312]
[1780325116091,55.31,71387.28,0.0,0.95451,4e-05,4.68397]
[1780325119168,55.31,71381.68,0.0,0.9543,4e-05,4.70065]
[1780325120136,55.31,71362.99,0.0,0.95364,4e-05,4.75457]
[1780325122152,55.31,71364.69,0.0,0.95369,4e-05,4.74995]
[1780325123269,55.31,71363.56,0.0,0.95365,4e-05,4.75341]
[1780325127643,55.31,71360.12,0.0,0.95352,4e-05,4.76372]
[1780325128198,55.31,71361.74,0.0,0.95358,4e-05,4.75905]
[1780325133404,55.31,71361.8,0.0,0.95361,4e-05,4.75559]
[1780325135247,55.32,71358.45,0.0,0.95349,4e-05,4.76553]
[1780325136254,55.32,71361.65,0.0,0.9536,4e-05,4.75637]
[1780325137261,55.32,71353.45,0.0,0.9533,4e-05,4.78022]
[1780325138268,55.32,71354.55,0.0,0.95334,4e-05,4.77708]
[1780325139275,55.32,71371.78,0.0,0.95396,4e-05,4.72745]
[1780325140282,55.32,71372.55,0.0,0.95399,4e-05,4.72537]
[1780325143303,55.32,71379.3,0.0,0.95422,4e-05,4.70641]
[1780325144310,55.32,71382.45,0.0,0.95433,4e-05,4.69755]
[1780325145317,55.32,71387.28,0.0,0.9545,4e-05,4.68392]
[1780325149345,55.32,71389.59,0.0,0.95457,4e-05,4.67814]
[1780325152366,55.33,71388.35,0.0,0.95452,4e-05,4.68232]
[1780325154804,55.33,71390.15,0.0,0.95458,4e-05,4.6776]
[1780325155387,55.33,71387.28,0.0,0.95447,4e-05,4.68601]
[1780325156394,55.33,71384.5,0.0,0.95437,4e-05,4.69415]
[1780325157401,55.33,71387.59,0.0,0.95448,4e-05,4.68551]
[1780325161429,55.33,71386.53,0.0,0.95443,4e-05,4.68934]
[1780325162436,55.34,71387.88,0.0,0.95448,4e-05,4.68568]
[1780325163443,55.34,71385.64,0.0,0.9544,4e-05,4.69229]
[1780325164337,55.34,71385.64,0.0,0.9544,4e-05,4.69229]
[1780325164518,55.34,71385.64,0.0,0.9544,4e-05,4.69229]
[1780325164549,55.34,71394.47,0.0,0.95471,4e-05,4.66728]
[1780325165460,55.34,71401.11,0.0,0.95494,4e-05,4.64862]
[1780325166121,55.34,71401.11,0.0,0.95494,4e-05,4.64862]
[1780325166549,55.34,71401.11,0.0,0.95494,4e-05,4.64862]
[1780325166550,55.34,71399.5,0.0,0.95488,4e-05,4.65346]
[1780325167000,55.34,71399.5,0.0,0.95488,4e-05,4.65346]
[1780325167474,55.34,71410.43,0.0,0.95525,3e-05,4.62271]
[1780325168481,55.34,71411.65,0.0,0.95529,3e-05,4.61956]
[1780325168987,55.34,71411.65,0.0,0.95529,3e-05,4.61956]
[1780325169195,55.34,71411.65,0.0,0.95529,3e-05,4.61956]
[1780325169488,55.34,71400.44,0.0,0.9549,4e-05,4.65166]
[1780325170496,55.34,71400.27,0.0,0.95489,4e-05,4.6524]
[1780325173518,55.35,71401.98,0.0,0.95494,3e-05,4.64832]
[1780325174525,55.35,71403.66,0.0,0.955,3e-05,4.64382]
[1780325177546,55.35,71410.61,0.0,0.95523,3e-05,4.62493]
[1780325178553,55.35,71407.96,0.0,0.95513,3e-05,4.63274]
[1780325182580,55.36,71410.67,0.0,0.95521,3e-05,4.62623]
[1780325183422,55.36,71410.67,0.0,0.95521,3e-05,4.62623]
[1780325183588,55.36,71407.27,0.0,0.95509,3e-05,4.63616]
[1780325185603,55.36,71408.58,0.0,0.95513,3e-05,4.63301]
[1780325187616,55.36,71410.2,0.0,0.95518,3e-05,4.629]
[1780325188625,55.37,71414.39,0.0,0.95532,3e-05,4.61744]
[1780325189631,55.37,71415.89,0.0,0.95537,3e-05,4.61352]
[1780325194667,55.37,71416.38,0.0,0.95541,3e-05,4.60954]
[1780325196681,55.37,71411.49,0.0,0.95523,3e-05,4.62369]
[1780325197688,55.37,71413.69,0.0,0.95531,3e-05,4.61778]
[1780325201716,55.38,71414.89,0.0,0.95534,3e-05,4.61533]
[1780325204737,55.38,71408.73,0.0,0.95511,3e-05,4.63373]
[1780325206751,55.38,71404.8,0.0,0.95497,3e-05,4.64546]
[1780325208765,55.39,71406.11,0.0,0.955,3e-05,4.64229]
[1780325209772,55.39,71408.27,0.0,0.95508,3e-05,4.63644]
[1780325211786,55.39,71410.51,0.0,0.95515,3e-05,4.63067]
[1780325213800,55.39,71412.45,0.0,0.95521,3e-05,4.62577]
[1780325214807,55.39,71416.43,0.0,0.95534,3e-05,4.61482]
[1780325217829,55.39,71417.87,0.0,0.95539,3e-05,4.61107]
[1780325218836,55.39,71414.15,0.0,0.95526,3e-05,4.62158]
[1780325220850,55.39,71412.63,0.0,0.95521,3e-05,4.62584]
[1780325224878,55.4,71405.18,0.0,0.95494,3e-05,4.64751]
[1780325226892,55.4,71406.92,0.0,0.955,3e-05,4.64311]
[1780325228045,55.4,71406.92,0.0,0.955,3e-05,4.64311]
[1780325228906,55.4,71398.44,0.0,0.95469,4e-05,4.66776]
[1780325230536,55.4,71398.44,0.0,0.95469,4e-05,4.66776]
[1780325230630,55.4,71398.08,0.0,0.95467,4e-05,4.66925]
[1780325231207,55.4,71405.76,0.0,0.95494,3e-05,4.64742]
[1780325233941,55.41,71407.4,0.0,0.95499,3e-05,4.64357]
[1780325235597,55.41,71407.4,0.0,0.95499,3e-05,4.64357]
[1780325236488,55.41,71407.96,0.0,0.955,3e-05,4.64252]
[1780325236572,55.41,71407.96,0.0,0.955,3e-05,4.64252]
[1780325236594,55.41,71404.74,0.0,0.95489,3e-05,4.65191]
[1780325236962,55.41,71394.62,0.0,0.95453,4e-05,4.6807]
[1780325237969,55.41,71392.9,0.0,0.95447,4e-05,4.68581]
[1780325243005,55.42,71391.86,0.0,0.95442,4e-05,4.68976]
[1780325248040,55.42,71393.3,0.0,0.95446,4e-05,4.68661]
[1780325249131,55.42,71393.3,0.0,0.95446,4e-05,4.68661]
[1780325249189,55.42,71398.6,0.0,0.95464,4e-05,4.67171]
[1780325250054,55.42,71400.99,0.0,0.95473,4e-05,4.66513]
[1780325251943,55.42,71401.01,0.0,0.95476,4e-05,4.66172]
[1780325252068,55.42,71399.09,0.0,0.95468,4e-05,4.66741]
[1780325253228,55.42,71399.09,0.0,0.95468,4e-05,4.66741]
[1780325253650,55.42,71399.09,0.0,0.95468,4e-05,4.66741]
[1780325254399,55.43,71399.89,0.0,0.95471,4e-05,4.66558]
[1780325254405,55.43,71397.18,0.0,0.95461,4e-05,4.67351]
[1780325255089,55.43,71400.72,0.0,0.95473,4e-05,4.66343]
[1780325256096,55.43,71402.18,0.0,0.95478,4e-05,4.65951]
[1780325257103,55.43,71403.49,0.0,0.95483,4e-05,4.65602]
[1780325261131,55.43,71405.61,0.0,0.95489,3e-05,4.65095]
[1780325262091,55.43,71405.61,0.0,0.95489,3e-05,4.65095]
[1780325262138,55.43,71402.5,0.0,0.95478,4e-05,4.66003]
[1780325265159,55.44,71401.2,0.0,0.95472,4e-05,4.66439]
[1780325266850,55.44,71395.59,0.0,0.95452,4e-05,4.68075]
[1780325268180,55.44,71396.86,0.0,0.95456,4e-05,4.67732]
[1780325273215,55.44,71393.63,0.0,0.95444,4e-05,4.68747]
[1780325274222,55.44,71394.82,0.0,0.95448,4e-05,4.68425]
[1780325279257,55.45,71396.57,0.0,0.95453,4e-05,4.68016]
[1780325280807,55.45,71394.67,0.0,0.95446,4e-05,4.68594]
[1780325281175,55.45,71394.67,0.0,0.95446,4e-05,4.68594]
[1780325281916,55.45,71394.67,0.0,0.95446,4e-05,4.68594]
[1780325281271,55.45,71390.28,0.0,0.9543,4e-05,4.69846]
[1780325282539,55.45,71393.04,0.0,0.9544,4e-05,4.69092]
[1780325284944,55.45,71394.27,0.0,0.95444,4e-05,4.68776]
[1780325285302,55.45,71395.59,0.0,0.95448,4e-05,4.68399]
[1780325286134,55.45,71395.59,0.0,0.95448,4e-05,4.68399]
[1780325286309,55.45,71405.32,0.0,0.95482,4e-05,4.65649]
[1780325287316,55.45,71403.92,0.0,0.95477,4e-05,4.66065]
[1780325288323,55.45,71404.92,0.0,0.9548,4e-05,4.65804]
[1780325290343,55.46,71409.22,0.0,0.95495,3e-05,4.64628]
[1780325291632,55.46,71416.64,0.0,0.9552,3e-05,4.62575]
[1780325292358,55.46,71414.56,0.0,0.95513,3e-05,4.63163]
[1780325296386,55.46,71410.4,0.0,0.95497,3e-05,4.64449]
[1780325298400,55.46,71413.22,0.0,0.95506,3e-05,4.63702]
[1780325299413,55.47,71428.13,0.0,0.95558,3e-05,4.5952]
[1780325300416,55.47,71434.59,0.0,0.9558,3e-05,4.57731]
[1780325301608,55.47,71434.59,0.0,0.9558,3e-05,4.57731]
[1780325301718,55.47,71434.59,0.0,0.9558,3e-05,4.57731]
[1780325301819,55.47,71439.81,0.0,0.95597,3e-05,4.56271]
[1780325302234,55.47,71439.81,0.0,0.95597,3e-05,4.56271]
[1780325303406,55.47,71439.65,0.0,0.95597,3e-05,4.56316]
[1780325303438,55.47,71440.99,0.0,0.95601,3e-05,4.55946]
[1780325304227,55.47,71440.99,0.0,0.95601,3e-05,4.55946]
[1780325304445,55.47,71441.56,0.0,0.95603,3e-05,4.55797]
[1780325305452,55.47,71450.27,0.0,0.95633,3e-05,4.5337]
[1780325306459,55.47,71448.89,0.0,0.95628,3e-05,4.53765]
[1780325307466,55.47,71451.36,0.0,0.95636,3e-05,4.53085]
[1780325308472,55.47,71453.59,0.0,0.95644,3e-05,4.52474]
[1780325309480,55.47,71455.34,0.0,0.9565,3e-05,4.51999]
[1780325313509,55.47,71454.43,0.0,0.95649,3e-05,4.51948]
[1780325314517,55.47,71467.9,0.0,0.95695,3e-05,4.4821]
[1780325315523,55.47,71473.02,0.0,0.95712,3e-05,4.46807]
[1780325316147,55.47,71473.02,0.0,0.95712,3e-05,4.46807]
[1780325316359,55.47,71473.02,0.0,0.95712,3e-05,4.46807]
[1780325316530,55.47,71485.86,0.0,0.95754,3e-05,4.4329]
[1780325317142,55.47,71485.86,0.0,0.95754,3e-05,4.4329]
[1780325317536,55.48,71476.48,0.0,0.95723,3e-05,4.45919]
[1780325318227,55.48,71476.48,0.0,0.95723,3e-05,4.45919]
[1780325318572,55.48,71476.48,0.0,0.95723,3e-05,4.45919]
[1780325318622,55.48,71475.82,0.0,0.9572,3e-05,4.46123]
[1780325319551,55.48,71477.02,0.0,0.95724,3e-05,4.45814]
[1780325320558,55.48,71475.87,0.0,0.9572,3e-05,4.46154]
[1780325321565,55.48,71477.18,0.0,0.95724,3e-05,4.45814]
[1780325324586,55.48,71478.76,0.0,0.95728,3e-05,4.45444]
[1780325326600,55.48,71480.26,0.0,0.95733,3e-05,4.45076]
[1780325329621,55.49,71485.46,0.0,0.95749,3e-05,4.43715]
[1780325334788,55.49,71486.17,0.0,0.9575,3e-05,4.4362]
[1780325334855,55.49,71489.0,0.0,0.9576,3e-05,4.42868]
[1780325335591,55.49,71489.0,0.0,0.9576,3e-05,4.42868]
[1780325335663,55.49,71453.08,0.0,0.95639,3e-05,4.52825]
[1780325336673,55.49,71460.11,0.0,0.95662,3e-05,4.5088]
[1780325337679,55.49,71472.32,0.0,0.95703,3e-05,4.47511]
[1780325338956,55.5,71470.6,0.0,0.95697,3e-05,4.48005]
[1780325339693,55.5,71465.59,0.0,0.9568,3e-05,4.4941]
[1780325341710,55.5,71447.97,0.0,0.9562,3e-05,4.54341]
[1780325342716,55.5,71446.35,0.0,0.95614,3e-05,4.54801]
[1780325344730,55.5,71450.49,0.0,0.95628,3e-05,4.53658]
[1780325346743,55.5,71452.49,0.0,0.95635,3e-05,4.53118]
[1780325347751,55.5,71442.7,0.0,0.95602,3e-05,4.5586]
[1780325348758,55.5,71432.39,0.0,0.95566,3e-05,4.58755]
[1780325349765,55.5,71433.13,0.0,0.95569,3e-05,4.58547]
[1780325350790,55.5,71433.13,0.0,0.95569,3e-05,4.58547]
[1780325350980,55.5,71433.13,0.0,0.95569,3e-05,4.58547]
[1780325350824,55.5,71434.48,0.0,0.95573,3e-05,4.58168]
[1780325354801,55.5,71431.78,0.0,0.95564,3e-05,4.58928]
[1780325355808,55.5,71429.87,0.0,0.95557,3e-05,4.59465]
[1780325357822,55.5,71432.81,0.0,0.95568,3e-05,4.58635]
[1780325358829,55.5,71426.85,0.0,0.95547,3e-05,4.60311]
[1780325359838,55.5,71425.61,0.0,0.95543,3e-05,4.60657]
[1780325361853,55.5,71423.99,0.0,0.95537,3e-05,4.61105]
[1780325362859,55.5,71414.55,0.0,0.95504,3e-05,4.63766]
[1780325363866,55.5,71410.7,0.0,0.95491,3e-05,4.64847]
[1780325364873,55.5,71393.63,0.0,0.95431,4e-05,4.69689]
[1780325365567,55.5,71393.63,0.0,0.95431,4e-05,4.69689]
[1780325365879,55.5,71388.03,0.0,0.95412,4e-05,4.7127]
[1780325366887,55.5,71389.94,0.0,0.95419,4e-05,4.70702]
[1780325368974,55.5,71390.1,0.0,0.9542,4e-05,4.70636]
[1780325371922,55.49,71388.07,0.0,0.95417,4e-05,4.70775]
[1780325374943,55.49,71393.05,0.0,0.95435,4e-05,4.69292]
[1780325375950,55.49,71401.38,0.0,0.95464,4e-05,4.66903]
[1780325376553,55.49,71401.38,0.0,0.95464,4e-05,4.66903]
[1780325376957,55.49,71413.43,0.0,0.95507,3e-05,4.63472]
[1780325377964,55.49,71416.92,0.0,0.95519,3e-05,4.62477]
[1780325378971,55.49,71414.71,0.0,0.95511,3e-05,4.63095]
[1780325379978,55.49,71408.49,0.0,0.9549,3e-05,4.64849]
[1780325380985,55.49,71401.99,0.0,0.95467,4e-05,4.66684]
[1780325384012,55.48,71396.62,0.0,0.95449,4e-05,4.68172]
[1780325385020,55.48,71395.12,0.0,0.95444,4e-05,4.68584]
[1780325386025,55.48,71405.45,0.0,0.9548,4e-05,4.6563]
[1780325387032,55.48,71408.64,0.0,0.95491,3e-05,4.64714]
[1780325392067,55.48,71407.1,0.0,0.95487,3e-05,4.65102]
[1780325395089,55.48,71403.91,0.0,0.95476,4e-05,4.65977]
[1780325396096,55.48,71401.07,0.0,0.95466,4e-05,4.66772]
[1780325397123,55.48,71394.34,0.0,0.95442,4e-05,4.68675]
[1780325398110,55.48,71389.17,0.0,0.95424,4e-05,4.70134]
[1780325400131,55.48,71396.89,0.0,0.95452,4e-05,4.67895]
[1780325401142,55.48,71408.76,0.0,0.95494,3e-05,4.64508]
[1780325402148,55.48,71411.45,0.0,0.95503,3e-05,4.63737]
[1780325404162,55.47,71415.89,0.0,0.95519,3e-05,4.62465]
[1780325405169,55.47,71420.05,0.0,0.95534,3e-05,4.61285]
[1780325406182,55.47,71430.35,0.0,0.95569,3e-05,4.58382]
[1780325407188,55.47,71431.8,0.0,0.95574,3e-05,4.57976]
[1780325408195,55.47,71430.4,0.0,0.95569,3e-05,4.58371]
[1780325409202,55.47,71428.4,0.0,0.95562,3e-05,4.58934]
[1780325412223,55.47,71423.72,0.0,0.95546,3e-05,4.60251]
[1780325414237,55.47,71421.58,0.0,0.95539,3e-05,4.60849]
[1780325415575,55.47,71423.13,0.0,0.95544,3e-05,4.60407]
[1780325417260,55.47,71432.25,0.0,0.95576,3e-05,4.57839]
[1780325418267,55.47,71426.64,0.0,0.95557,3e-05,4.59418]
[1780325419274,55.47,71424.81,0.0,0.9555,3e-05,4.59932]
[1780325420282,55.47,71441.28,0.0,0.95607,3e-05,4.55309]
[1780325421289,55.47,71441.82,0.0,0.95609,3e-05,4.55164]
[1780325422297,55.47,71434.33,0.0,0.95583,3e-05,4.57268]
[1780325423306,55.47,71427.98,0.0,0.95561,3e-05,4.59055]
[1780325424313,55.47,71426.48,0.0,0.95556,3e-05,4.59477]
[1780325428341,55.47,71435.21,0.0,0.95586,3e-05,4.57025]
[1780325429348,55.47,71438.28,0.0,0.95596,3e-05,4.56169]
[1780325430355,55.47,71439.48,0.0,0.956,3e-05,4.55839]
[1780325434383,55.48,71438.34,0.0,0.95599,3e-05,4.55827]
[1780325438412,55.48,71446.65,0.0,0.95628,3e-05,4.53526]
[1780325439419,55.48,71448.57,0.0,0.95634,3e-05,4.53]
[1780325440426,55.48,71442.66,0.0,0.95614,3e-05,4.5466]
[1780325442440,55.48,71439.7,0.0,0.95603,3e-05,4.55504]
[1780325444454,55.48,71444.23,0.0,0.95619,3e-05,4.54251]
[1780325445461,55.48,71454.7,0.0,0.95654,3e-05,4.51339]
[1780325447475,55.48,71453.64,0.0,0.9565,3e-05,4.51655]
[1780325449488,55.48,71463.0,0.0,0.95682,3e-05,4.49082]
[1780325450500,55.48,71460.72,0.0,0.95674,3e-05,4.49727]
[1780325451503,55.48,71459.49,0.0,0.9567,3e-05,4.50085]
[1780325453518,55.48,71473.51,0.0,0.95716,3e-05,4.46236]
[1780325455531,55.49,71473.4,0.0,0.95716,3e-05,4.46303]
[1780325457545,55.49,71474.66,0.0,0.95719,3e-05,4.45999]
[1780325458552,55.49,71478.55,0.0,0.95732,3e-05,4.44949]
[1780325460566,55.49,71476.47,0.0,0.95725,3e-05,4.45568]
[1780325461422,55.49,71476.47,0.0,0.95725,3e-05,4.45568]
[1780325461573,55.49,71484.72,0.0,0.95752,3e-05,4.43322]
[1780325462580,55.49,71485.91,0.0,0.95755,3e-05,4.43018]
[1780325463587,55.49,71486.84,0.0,0.95758,3e-05,4.42789]
[1780325464594,55.5,71489.23,0.0,0.95763,3e-05,4.42402]
[1780325465601,55.52,71492.63,0.0,0.95771,3e-05,4.41737]
[1780325466608,55.53,71494.0,0.0,0.95772,3e-05,4.41635]
[1780325467615,55.53,71498.01,0.0,0.95784,3e-05,4.40689]
[1780325470636,55.53,71500.34,0.0,0.95794,3e-05,4.39827]
[1780325471643,55.52,71502.54,0.0,0.95803,3e-05,4.39118]
[1780325472650,55.52,71501.38,0.0,0.958,3e-05,4.39338]
[1780325473657,55.51,71499.85,0.0,0.95796,3e-05,4.39661]
[1780325475126,55.51,71504.69,0.0,0.95812,3e-05,4.38331]
[1780325480706,55.5,71503.4,0.0,0.95811,3e-05,4.38421]
[1780325484734,55.49,71501.46,0.0,0.95809,3e-05,4.3862]
[1780325485741,55.48,71502.6,0.0,0.95813,3e-05,4.38221]
[1780325487755,55.48,71501.27,0.0,0.9581,3e-05,4.38493]
[1780325488762,55.48,71487.01,0.0,0.95763,3e-05,4.42385]
[1780325489860,55.48,71487.01,0.0,0.95763,3e-05,4.42385]
[1780325489897,55.48,71467.34,0.0,0.95697,3e-05,4.47789]
[1780325490776,55.48,71462.12,0.0,0.9568,3e-05,4.49252]
[1780325495811,55.48,71462.05,0.0,0.95682,3e-05,4.48996]
[1780325496818,55.48,71463.97,0.0,0.95688,3e-05,4.4848]
[1780325499844,55.48,71431.11,0.0,0.95575,3e-05,4.5769]
[1780325500847,55.48,71418.92,0.0,0.95533,3e-05,4.61121]
[1780325501855,55.48,71418.88,0.0,0.95533,3e-05,4.61127]
[1780325502862,55.48,71415.72,0.0,0.95522,3e-05,4.62014]
[1780325503869,55.48,71412.04,0.0,0.95509,3e-05,4.63048]
[1780325504876,55.48,71404.83,0.0,0.95484,4e-05,4.65082]
[1780325505883,55.48,71392.97,0.0,0.95443,4e-05,4.68442]
[1780325506890,55.48,71400.53,0.0,0.9547,4e-05,4.66274]
[1780325507896,55.48,71402.6,0.0,0.95477,4e-05,4.65672]
[1780325509911,55.48,71403.91,0.0,0.95482,4e-05,4.65276]
[1780325511925,55.48,71402.59,0.0,0.95478,4e-05,4.65628]
[1780325516960,55.48,71401.16,0.0,0.95473,4e-05,4.65976]
[1780325519981,55.48,71393.48,0.0,0.95447,4e-05,4.68123]
[1780325520988,55.47,71391.83,0.0,0.95441,4e-05,4.68578]
[1780325524020,55.47,71390.51,0.0,0.95437,4e-05,4.68904]
[1780325525607,55.47,71389.59,0.0,0.95434,4e-05,4.69149]
[1780325526027,55.47,71385.71,0.0,0.95421,4e-05,4.7024]
[1780325527034,55.47,71370.38,0.0,0.95366,4e-05,4.74615]
[1780325528041,55.47,71367.73,0.0,0.95357,4e-05,4.75351]
[1780325529048,55.47,71371.7,0.0,0.95372,4e-05,4.74181]
[1780325530055,55.47,71376.46,0.0,0.95389,4e-05,4.72789]
[1780325531062,55.47,71359.46,0.0,0.95328,4e-05,4.77658]
[1780325532071,55.46,71355.88,0.0,0.95316,4e-05,4.78661]
[1780325532866,55.46,71355.88,0.0,0.95316,4e-05,4.78661]
[1780325534728,55.46,71358.05,0.0,0.95324,4e-05,4.78035]
[1780325535090,55.46,71352.17,0.0,0.95302,4e-05,4.79737]
[1780325535442,55.46,71352.17,0.0,0.95302,4e-05,4.79737]
[1780325535770,55.46,71352.17,0.0,0.95302,4e-05,4.79737]
[1780325537104,55.46,71356.19,0.0,0.95317,4e-05,4.78571]
[1780325541133,55.46,71341.67,0.0,0.95265,4e-05,4.82686]
[1780325542141,55.46,71348.58,0.0,0.95291,4e-05,4.80674]
[1780325544156,55.46,71351.11,0.0,0.953,4e-05,4.79936]
[1780325547177,55.46,71345.32,0.0,0.95279,4e-05,4.81612]
[1780325548184,55.46,71338.69,0.0,0.95255,4e-05,4.83536]
[1780325549191,55.46,71333.1,0.0,0.95234,4e-05,4.85159]
[1780325552212,55.46,71328.57,0.0,0.95221,4e-05,4.86087]
[1780325553219,55.46,71327.02,0.0,0.95216,4e-05,4.86529]
[1780325555233,55.46,71325.34,0.0,0.9521,4e-05,4.86997]
[1780325556275,55.46,71325.34,0.0,0.9521,4e-05,4.86997]
[1780325556240,55.46,71312.72,0.0,0.95163,4e-05,4.90684]
[1780325557250,55.46,71310.37,0.0,0.95155,4e-05,4.91357]
[1780325557421,55.46,71310.37,0.0,0.95155,4e-05,4.91357]
[1780325557606,55.46,71310.37,0.0,0.95155,4e-05,4.91357]
[1780325558257,55.45,71321.87,0.0,0.95198,4e-05,4.87961]
[1780325558628,55.45,71321.87,0.0,0.95198,4e-05,4.87961]
[1780325559016,55.45,71321.87,0.0,0.95198,4e-05,4.87961]
[1780325559264,55.45,71323.06,0.0,0.95202,4e-05,4.87599]
[1780325559503,55.45,71323.06,0.0,0.95202,4e-05,4.87599]
[1780325560272,55.45,71312.91,0.0,0.95165,4e-05,4.90563]
[1780325561279,55.45,71311.58,0.0,0.9516,4e-05,4.90935]
[1780325563417,55.45,71313.03,0.0,0.95166,4e-05,4.9049]
[1780325563516,55.45,71342.86,0.0,0.95276,4e-05,4.81757]
[1780325564300,55.45,71342.27,0.0,0.95274,4e-05,4.81925]
[1780325565358,55.45,71332.39,0.0,0.95238,4e-05,4.84797]
[1780325567055,55.45,71325.21,0.0,0.95211,4e-05,4.86874]
[1780325567322,55.45,71323.55,0.0,0.95205,4e-05,4.8736]
[1780325568328,55.45,71320.14,0.0,0.95193,4e-05,4.88345]
[1780325573364,55.45,71319.53,0.0,0.95192,4e-05,4.88452]
[1780325576385,55.44,71316.64,0.0,0.95181,4e-05,4.89256]
[1780325577750,55.44,71316.64,0.0,0.95181,4e-05,4.89256]
[1780325577962,55.44,71316.64,0.0,0.95181,4e-05,4.89256]
[1780325578001,55.44,71308.94,0.0,0.95153,4e-05,4.91483]
[1780325578402,55.44,71303.5,0.0,0.95133,4e-05,4.93086]
[1780325580416,55.44,71305.5,0.0,0.95141,4e-05,4.92452]
[1780325581423,55.44,71307.22,0.0,0.95148,4e-05,4.91925]
[1780325582440,55.44,71314.66,0.0,0.95176,4e-05,4.89717]
[1780325583447,55.44,71315.57,0.0,0.95179,4e-05,4.89434]
[1780325584454,55.44,71317.7,0.0,0.95187,4e-05,4.88794]
[1780325588482,55.44,71319.29,0.0,0.95194,4e-05,4.88272]
[1780325590450,55.44,71319.54,0.0,0.95195,4e-05,4.88185]
[1780325590699,55.44,71319.54,0.0,0.95195,4e-05,4.88185]
[1780325590800,55.43,71321.03,0.0,0.95201,4e-05,4.87723]
[1780325591504,55.43,71327.99,0.0,0.95226,4e-05,4.85688]
[1780325593318,55.43,71334.35,0.0,0.95251,4e-05,4.83751]
[1780325594526,55.43,71336.62,0.0,0.95259,4e-05,4.83052]
[1780325599561,55.41,71335.93,0.0,0.95263,4e-05,4.82736]
[1780325601575,55.4,71325.56,0.0,0.95226,4e-05,4.85687]
[1780325602582,55.4,71325.52,0.0,0.95226,4e-05,4.85658]
[1780325604596,55.4,71331.87,0.0,0.95251,4e-05,4.83722]
[1780325605603,55.4,71335.06,0.0,0.95263,4e-05,4.82755]
[1780325608624,55.39,71333.01,0.0,0.95257,4e-05,4.83243]
[1780325611645,55.39,71331.52,0.0,0.95256,4e-05,4.83202]
[1780325612652,55.39,71334.12,0.0,0.95266,4e-05,4.82408]
[1780325614666,55.38,71336.54,0.0,0.95275,4e-05,4.81632]
[1780325615673,55.38,71343.59,0.0,0.95301,4e-05,4.7955]
[1780325616681,55.38,71346.04,0.0,0.95311,4e-05,4.78805]
[1780325618695,55.38,71345.83,0.0,0.95311,4e-05,4.78806]
[1780325623729,55.37,71346.97,0.0,0.95317,4e-05,4.78328]
[1780325625199,55.37,71353.16,0.0,0.9534,4e-05,4.7648]
[1780325625536,55.37,71353.16,0.0,0.9534,4e-05,4.7648]
[1780325625639,55.37,71353.16,0.0,0.9534,4e-05,4.7648]
[1780325625980,55.37,71353.16,0.0,0.9534,4e-05,4.7648]
[1780325625998,55.37,71367.31,0.0,0.95391,4e-05,4.72378]
[1780325626753,55.37,71369.85,0.0,0.954,4e-05,4.71649]
[1780325627759,55.37,71366.22,0.0,0.95387,4e-05,4.72673]
[1780325629774,55.37,71370.14,0.0,0.95402,4e-05,4.71511]
[1780325634809,55.36,71370.4,0.0,0.95404,4e-05,4.71332]
[1780325638837,55.36,71361.02,0.0,0.95371,4e-05,4.73977]
[1780325639497,55.36,71361.02,0.0,0.95371,4e-05,4.73977]
[1780325639844,55.36,71343.54,0.0,0.95308,4e-05,4.7899]
[1780325641225,55.36,71343.54,0.0,0.95308,4e-05,4.7899]
[1780325641334,55.36,71343.54,0.0,0.95308,4e-05,4.7899]
[1780325641312,55.36,71343.23,0.0,0.95308,4e-05,4.79051]
[1780325641859,55.36,71345.12,0.0,0.95314,4e-05,4.78503]
[1780325642865,55.35,71352.12,0.0,0.9534,4e-05,4.76419]
[1780325643872,55.35,71355.84,0.0,0.95354,4e-05,4.7532]
[1780325644879,55.35,71351.76,0.0,0.9534,4e-05,4.76475]
[1780325647900,55.35,71353.27,0.0,0.95346,4e-05,4.75963]
[1780325648907,55.35,71361.63,0.0,0.95376,4e-05,4.73528]
[1780325649914,55.35,71360.3,0.0,0.95372,4e-05,4.73891]
[1780325650921,55.35,71352.13,0.0,0.95343,4e-05,4.76227]
[1780325651928,55.35,71350.17,0.0,0.95336,4e-05,4.76769]
[1780325656963,55.34,71350.5,0.0,0.95339,4e-05,4.76545]
[1780325657970,55.34,71344.56,0.0,0.95318,4e-05,4.78239]
[1780325658977,55.34,71342.49,0.0,0.9531,4e-05,4.7881]
[1780325661998,55.33,71335.23,0.0,0.95285,4e-05,4.80832]
[1780325663005,55.33,71333.66,0.0,0.9528,4e-05,4.81256]
[1780325665025,55.33,71337.53,0.0,0.95295,4e-05,4.80065]
[1780325666032,55.33,71340.69,0.0,0.95307,4e-05,4.79116]
[1780325667039,55.33,71339.25,0.0,0.95302,4e-05,4.79505]
[1780325670060,55.32,71337.24,0.0,0.95295,4e-05,4.8]
[1780325671067,55.32,71331.11,0.0,0.95277,4e-05,4.81388]
[1780325673081,55.32,71322.08,0.0,0.95245,4e-05,4.83957]
[1780325674088,55.32,71322.58,0.0,0.95247,4e-05,4.83773]
[1780325677109,55.31,71324.45,0.0,0.95255,4e-05,4.83117]
[1780325681137,55.31,71333.51,0.0,0.9529,4e-05,4.80336]
[1780325682144,55.31,71328.88,0.0,0.95273,4e-05,4.81652]
[1780325683152,55.31,71327.12,0.0,0.95267,4e-05,4.82132]
[1780325684158,55.29,71323.88,0.0,0.9526,4e-05,4.82741]
[1780325685166,55.29,71321.89,0.0,0.95253,4e-05,4.83287]
[1780325686173,55.29,71319.47,0.0,0.95244,4e-05,4.83959]
[1780325690201,55.28,71317.62,0.0,0.95239,4e-05,4.84351]
[1780325693222,55.28,71313.5,0.0,0.95226,4e-05,4.85445]
[1780325694229,55.28,71320.8,0.0,0.95253,4e-05,4.8327]
[1780325696243,55.27,71321.32,0.0,0.95256,4e-05,4.83048]
[1780325701278,55.27,71320.61,0.0,0.95255,4e-05,4.8308]
[1780325706317,55.26,71319.47,0.0,0.95253,4e-05,4.83236]
[1780325711348,55.25,71319.35,0.0,0.95255,4e-05,4.83094]
[1780325714369,55.25,71320.84,0.0,0.95262,4e-05,4.82553]
[1780325716383,55.24,71326.63,0.0,0.95284,4e-05,4.80795]
[1780325719404,55.24,71324.53,0.0,0.95277,4e-05,4.81312]
[1780325724440,55.23,71325.19,0.0,0.95282,4e-05,4.8096]
[1780325725446,55.23,71340.84,0.0,0.95339,4e-05,4.7638]
[1780325726453,55.23,71342.19,0.0,0.95344,4e-05,4.75965]
[1780325729474,55.23,71343.84,0.0,0.95351,4e-05,4.75419]
[1780325730481,55.23,71349.75,0.0,0.95372,4e-05,4.73689]
[1780325735517,55.22,71349.48,0.0,0.95376,4e-05,4.73309]
[1780325739546,55.22,71345.45,0.0,0.95362,4e-05,4.74397]
[1780325741560,55.22,71339.94,0.0,0.95343,4e-05,4.75951]
[1780325742567,55.22,71330.12,0.0,0.95307,4e-05,4.78777]
[1780325743574,55.21,71328.38,0.0,0.95301,4e-05,4.79256]
[1780325747602,55.21,71330.14,0.0,0.95309,4e-05,4.78628]
[1780325751630,55.21,71332.8,0.0,0.9532,4e-05,4.77742]
[1780325752637,55.2,71336.74,0.0,0.95335,4e-05,4.76572]
[1780325753644,55.2,71330.01,0.0,0.95311,4e-05,4.78501]
[1780325754652,55.2,71326.25,0.0,0.95297,4e-05,4.79567]
[1780325759686,55.2,71325.78,0.0,0.95298,4e-05,4.79556]
[1780325762707,55.19,71327.44,0.0,0.95305,4e-05,4.78985]
[1780325767742,55.19,71326.84,0.0,0.95304,4e-05,4.79016]
[1780325770765,55.18,71325.3,0.0,0.953,4e-05,4.79379]
[1780325775800,55.18,71325.09,0.0,0.95301,4e-05,4.79296]
[1780325777814,55.17,71320.08,0.0,0.95283,4e-05,4.80698]
[1780325778821,55.17,71316.39,0.0,0.9527,4e-05,4.81744]
[1780325783856,55.17,71313.6,0.0,0.95262,4e-05,4.82395]
[1780325786050,55.16,71314.52,0.0,0.95266,4e-05,4.82093]
[1780325787228,55.16,71314.31,0.0,0.95266,4e-05,4.82087]
[1780325787330,55.16,71318.29,0.0,0.95281,4e-05,4.80891]
[1780325787886,55.16,71327.12,0.0,0.95313,4e-05,4.78318]
[1780325789900,55.16,71327.1,0.0,0.95313,4e-05,4.78266]
[1780325794935,55.15,71327.08,0.0,0.95318,4e-05,4.77775]
[1780325799970,55.15,71326.45,0.0,0.95318,4e-05,4.77826]
[1780325802991,55.14,71324.43,0.0,0.95311,4e-05,4.78334]
[1780325808026,55.14,71323.64,0.0,0.9531,4e-05,4.78427]
[1780325812053,55.13,71320.09,0.0,0.95298,4e-05,4.7935]
[1780325813061,55.13,71315.24,0.0,0.95281,4e-05,4.80708]
[1780325818096,55.12,71315.71,0.0,0.95285,4e-05,4.80414]
[1780325820110,55.12,71319.67,0.0,0.953,4e-05,4.79197]
[1780325822048,55.12,71318.69,0.0,0.95297,4e-05,4.79454]
[1780325825225,55.12,71318.67,0.0,0.95298,4e-05,4.79373]
[1780325825704,55.12,71317.83,0.0,0.95295,4e-05,4.79589]
[1780325825728,55.12,71317.83,0.0,0.95295,4e-05,4.79589]
[1780325826128,55.12,71317.83,0.0,0.95295,4e-05,4.79589]
[1780325826180,55.12,71317.83,0.0,0.95295,4e-05,4.79589]
[1780325826265,55.12,71317.83,0.0,0.95295,4e-05,4.79589]
[1780325826497,55.12,71317.83,0.0,0.95295,4e-05,4.79589]
[1780325826539,55.11,71316.72,0.0,0.95292,4e-05,4.79884]
[1780325826973,55.11,71316.72,0.0,0.95292,4e-05,4.79884]
[1780325827594,55.11,71316.43,0.0,0.95291,4e-05,4.79939]
[1780325827692,55.11,71316.43,0.0,0.95291,4e-05,4.79939]
[1780325827721,55.11,71316.43,0.0,0.95291,4e-05,4.79939]
[1780325828166,55.11,71316.6,0.0,0.95292,4e-05,4.79859]
[1780325832194,55.11,71315.1,0.0,0.95288,4e-05,4.8018]
[1780325834208,55.1,71317.05,0.0,0.95296,4e-05,4.79551]
[1780325837394,55.1,71314.55,0.0,0.95288,4e-05,4.80194]
[1780325838236,55.1,71312.48,0.0,0.9528,4e-05,4.80768]
[1780325840250,55.1,71314.51,0.0,0.95289,4e-05,4.80113]
[1780325842264,55.09,71313.01,0.0,0.95284,4e-05,4.80492]
[1780325847299,55.09,71311.03,0.0,0.95278,4e-05,4.80921]
[1780325848306,55.09,71312.24,0.0,0.95283,4e-05,4.80536]
[1780325849313,55.09,71313.6,0.0,0.95289,4e-05,4.80109]
[1780325851327,55.08,71319.59,0.0,0.95314,4e-05,4.77941]
[1780325852334,55.08,71324.91,0.0,0.95334,4e-05,4.76367]
[1780325857369,55.08,71324.04,0.0,0.95332,4e-05,4.76505]
[1780325862404,55.07,71321.78,0.0,0.95326,4e-05,4.77046]
[1780325864418,55.07,71317.78,0.0,0.95312,4e-05,4.78163]
[1780325865425,55.07,71315.28,0.0,0.95303,4e-05,4.78866]
[1780325867439,55.07,71316.86,0.0,0.95309,4e-05,4.7835]
[1780325868446,55.07,71318.44,0.0,0.95315,4e-05,4.77864]
[1780325869453,55.06,71319.64,0.0,0.9532,4e-05,4.77489]
[1780325872474,55.06,71329.69,0.0,0.95357,4e-05,4.74493]
[1780325873481,55.06,71327.82,0.0,0.95351,4e-05,4.75016]
[1780325875495,55.06,71331.81,0.0,0.95366,4e-05,4.73817]
[1780325876501,55.06,71333.85,0.0,0.95373,4e-05,4.73207]
[1780325879523,55.06,71334.95,0.0,0.95378,4e-05,4.72836]
[1780325882544,55.05,71344.12,0.0,0.95412,4e-05,4.70136]
[1780325883551,55.05,71353.37,0.0,0.95445,4e-05,4.67462]
[1780325884557,55.05,71351.37,0.0,0.95438,4e-05,4.68028]
[1780325886572,55.05,71338.76,0.0,0.95393,4e-05,4.71644]
[1780325887579,55.05,71338.08,0.0,0.9539,4e-05,4.71825]
[1780325888586,55.05,71335.0,0.0,0.9538,4e-05,4.72701]
[1780325889593,55.05,71336.34,0.0,0.95385,4e-05,4.72297]
[1780325891607,55.05,71341.95,0.0,0.95405,4e-05,4.70645]
[1780325892613,55.05,71344.16,0.0,0.95413,4e-05,4.69995]
[1780325893621,55.05,71349.9,0.0,0.95434,4e-05,4.6833]
[1780325897649,55.05,71347.43,0.0,0.95426,4e-05,4.69005]
[1780325900670,55.04,71344.7,0.0,0.95416,4e-05,4.69761]
[1780325901677,55.04,71343.37,0.0,0.95411,4e-05,4.70132]
[1780325906712,55.04,71341.55,0.0,0.95406,4e-05,4.70595]
[1780325907720,55.04,71338.79,0.0,0.95396,4e-05,4.71378]
[1780325910086,55.04,71336.99,0.0,0.9539,4e-05,4.71869]
[1780325911748,55.04,71335.55,0.0,0.95388,4e-05,4.71893]
[1780325913762,55.04,71337.52,0.0,0.95396,4e-05,4.71291]
[1780325915776,55.04,71346.4,0.0,0.95428,4e-05,4.68701]
[1780325916783,55.04,71345.98,0.0,0.95427,4e-05,4.68811]
[1780325919804,55.03,71347.5,0.0,0.95432,4e-05,4.68343]
[1780325922824,55.03,71350.37,0.0,0.95443,4e-05,4.67488]
[1780325923832,55.03,71348.65,0.0,0.95437,4e-05,4.67974]
[1780325925846,55.03,71350.12,0.0,0.95442,4e-05,4.67534]
[1780325926853,55.03,71352.4,0.0,0.95451,4e-05,4.6687]
[1780325927860,55.03,71355.71,0.0,0.95462,4e-05,4.65913]
[1780325929365,55.03,71355.71,0.0,0.95462,4e-05,4.65913]
[1780325929410,55.03,71361.1,0.0,0.95482,4e-05,4.6436]
[1780325929874,55.03,71366.09,0.0,0.95499,4e-05,4.62933]
[1780325931228,55.03,71366.09,0.0,0.95499,4e-05,4.62933]
[1780325931325,55.03,71366.41,0.0,0.955,4e-05,4.6284]
[1780325933749,55.03,71366.13,0.0,0.955,4e-05,4.6292]
[1780325933764,55.03,71366.13,0.0,0.955,4e-05,4.6292]
[1780325934909,55.03,71373.2,0.0,0.95524,4e-05,4.60902]
[1780325935916,55.03,71374.97,0.0,0.95531,4e-05,4.60401]
[1780325940951,55.03,71375.93,0.0,0.95534,4e-05,4.60145]
[1780325942966,55.03,71385.89,0.0,0.95568,3e-05,4.57327]
[1780325943973,55.03,71386.85,0.0,0.95572,3e-05,4.57064]
[1780325944980,55.03,71385.1,0.0,0.95565,3e-05,4.57569]
[1780325945987,55.03,71388.44,0.0,0.95577,3e-05,4.56632]
[1780325946994,55.03,71393.4,0.0,0.95594,3e-05,4.5524]
[1780325948126,55.03,71393.4,0.0,0.95594,3e-05,4.5524]
[1780325948223,55.03,71399.11,0.0,0.95614,3e-05,4.53642]
[1780325949008,55.03,71404.59,0.0,0.95632,3e-05,4.52114]
[1780325949786,55.03,71404.59,0.0,0.95632,3e-05,4.52114]
[1780325950015,55.04,71405.62,0.0,0.95636,3e-05,4.51843]
[1780325951022,55.04,71404.42,0.0,0.95631,3e-05,4.52198]
[1780325952029,55.04,71390.75,0.0,0.95584,3e-05,4.5607]
[1780325953036,55.04,71392.65,0.0,0.9559,3e-05,4.55544]
[1780325954046,55.04,71400.65,0.0,0.95618,3e-05,4.53299]
[1780325955148,55.04,71402.57,0.0,0.95624,3e-05,4.52771]
[1780325956060,55.04,71405.41,0.0,0.95634,3e-05,4.51988]
[1780325958435,55.04,71402.11,0.0,0.95622,3e-05,4.52968]
[1780325959081,55.04,71403.25,0.0,0.95626,3e-05,4.52647]
[1780325960090,55.04,71405.36,0.0,0.95633,3e-05,4.5207]
[1780325961097,55.04,71407.52,0.0,0.9564,3e-05,4.5148]
[1780325962104,55.04,71412.36,0.0,0.95657,3e-05,4.50141]
[1780325963111,55.04,71417.7,0.0,0.95675,3e-05,4.48665]
[1780325964118,55.05,71421.56,0.0,0.95688,3e-05,4.47607]
[1780325965125,55.05,71423.91,0.0,0.95695,3e-05,4.46975]
[1780325966703,55.05,71426.09,0.0,0.95702,3e-05,4.46419]
[1780325969153,55.05,71420.52,0.0,0.95683,3e-05,4.47961]
[1780325970160,55.05,71417.03,0.0,0.95671,3e-05,4.48931]
[1780325972174,55.05,71416.79,0.0,0.95674,3e-05,4.48626]
[1780325974189,55.05,71418.94,0.0,0.95682,3e-05,4.48005]
[1780325975196,55.05,71416.27,0.0,0.95673,3e-05,4.48741]
[1780325977214,55.05,71414.2,0.0,0.95665,3e-05,4.49368]
[1780325978222,55.05,71406.07,0.0,0.95637,3e-05,4.5167]
[1780325979230,55.05,71403.39,0.0,0.95627,3e-05,4.52463]
[1780325981244,55.05,71406.45,0.0,0.95637,3e-05,4.51636]
[1780325983258,55.05,71403.63,0.0,0.95627,3e-05,4.52463]
[1780325984264,55.05,71405.12,0.0,0.95632,3e-05,4.52061]
[1780325985272,55.05,71403.3,0.0,0.95626,3e-05,4.52589]
[1780325986279,55.06,71401.43,0.0,0.95619,3e-05,4.53131]
[1780325989300,55.06,71405.43,0.0,0.95632,3e-05,4.52051]
[1780325990307,55.06,71404.16,0.0,0.95628,3e-05,4.52425]
[1780325991314,55.06,71411.82,0.0,0.95654,3e-05,4.50291]
[1780325992321,55.06,71416.99,0.0,0.95671,3e-05,4.48864]
[1780325993328,55.06,71422.49,0.0,0.9569,3e-05,4.4735]
[1780325994335,55.06,71426.33,0.0,0.95703,3e-05,4.46271]
[1780325995730,55.06,71426.33,0.0,0.95703,3e-05,4.46271]
[1780325995343,55.06,71434.39,0.0,0.9573,3e-05,4.4403]
[1780325996072,55.06,71434.39,0.0,0.9573,3e-05,4.4403]
[1780325996349,55.06,71438.12,0.0,0.95743,3e-05,4.42951]
[1780325998192,55.06,71438.64,0.0,0.95745,3e-05,4.42771]
[1780325998364,55.05,71441.9,0.0,0.95757,3e-05,4.41833]
[1780325999230,55.05,71441.9,0.0,0.95757,3e-05,4.41833]
[1780325999370,55.05,71445.37,0.0,0.95769,3e-05,4.40839]
[1780326000706,55.05,71445.37,0.0,0.95769,3e-05,4.40839]
[1780326000377,55.05,71453.96,0.0,0.95797,3e-05,4.3847]
[1780326001387,55.05,71471.96,0.0,0.95857,3e-05,4.335]
[1780326001913,55.05,71471.96,0.0,0.95857,3e-05,4.335]
[1780326002393,55.05,71464.84,0.0,0.95835,3e-05,4.35388]
[1780326003400,55.05,71463.32,0.0,0.9583,3e-05,4.35773]
[1780326004824,55.05,71462.49,0.0,0.95828,3e-05,4.35968]
[1780326005414,55.05,71463.24,0.0,0.95831,3e-05,4.3573]
[1780326006420,55.04,71464.44,0.0,0.95835,3e-05,4.35369]
[1780326007428,55.04,71460.42,0.0,0.95822,3e-05,4.3644]
[1780326007790,55.04,71460.42,0.0,0.95822,3e-05,4.3644]
[1780326007808,55.04,71460.42,0.0,0.95822,3e-05,4.3644]
[1780326008085,55.04,71460.42,0.0,0.95822,3e-05,4.3644]
[1780326008720,55.04,71460.42,0.0,0.95822,3e-05,4.3644]
[1780326008436,55.04,71453.78,0.0,0.958,3e-05,4.38232]
[1780326008997,55.04,71453.78,0.0,0.958,3e-05,4.38232]
[1780326010472,55.04,71450.23,0.0,0.95789,3e-05,4.39137]
[1780326011478,55.04,71448.94,0.0,0.95785,3e-05,4.39455]
[1780326012486,55.03,71441.0,0.0,0.95759,3e-05,4.4161]
[1780326013291,55.03,71441.0,0.0,0.95759,3e-05,4.4161]
[1780326013493,55.03,71437.73,0.0,0.95749,3e-05,4.42474]
[1780326014501,55.03,71435.52,0.0,0.95742,3e-05,4.43042]
[1780326016737,55.03,71436.38,0.0,0.95745,3e-05,4.42759]
[1780326018529,55.02,71442.27,0.0,0.95766,3e-05,4.41031]
[1780326018790,55.02,71442.27,0.0,0.95766,3e-05,4.41031]
[1780326019536,55.02,71446.12,0.0,0.9578,3e-05,4.39926]
[1780326020723,55.02,71446.12,0.0,0.9578,3e-05,4.39926]
[1780326023564,55.02,71448.23,0.0,0.95788,3e-05,4.39222]
[1780326025578,55.01,71447.07,0.0,0.95785,3e-05,4.39465]
[1780326026585,55.01,71445.62,0.0,0.95781,3e-05,4.39826]
[1780326027592,55.01,71440.47,0.0,0.95764,3e-05,4.4121]
[1780326029606,55.01,71439.18,0.0,0.95761,3e-05,4.41483]
[1780326033635,55.0,71450.28,0.0,0.95803,3e-05,4.37899]
[1780326034641,55.0,71453.46,0.0,0.95813,3e-05,4.37024]
[1780326035649,55.0,71450.27,0.0,0.95804,3e-05,4.3783]
[1780326036656,55.0,71452.21,0.0,0.95811,3e-05,4.3726]
[1780326037663,54.99,71453.38,0.0,0.95815,3e-05,4.36903]
[1780326038670,54.99,71454.56,0.0,0.95819,3e-05,4.36544]
[1780326043706,54.99,71455.3,0.0,0.95824,3e-05,4.3617]
[1780326047734,54.98,71456.73,0.0,0.9583,3e-05,4.35644]
[1780326048741,54.98,71460.21,0.0,0.95842,3e-05,4.34657]
[1780326049748,54.98,71462.84,0.0,0.95851,3e-05,4.33905]
[1780326050755,54.98,71464.57,0.0,0.95857,3e-05,4.33402]
[1780326054783,54.97,71462.78,0.0,0.95853,3e-05,4.33778]
[1780326057805,54.97,71464.1,0.0,0.95858,3e-05,4.33329]
[1780326060825,54.96,71462.25,0.0,0.95853,3e-05,4.33749]
[1780326061832,54.96,71455.05,0.0,0.95829,3e-05,4.35695]
[1780326062839,54.96,71458.47,0.0,0.95841,3e-05,4.34723]
[1780326063846,54.96,71462.33,0.0,0.95854,3e-05,4.33635]
[1780326065586,54.96,71460.75,0.0,0.9585,3e-05,4.34008]
[1780326066867,54.96,71467.96,0.0,0.95874,3e-05,4.32006]
[1780326069844,54.95,71468.71,0.0,0.95877,3e-05,4.31749]
[1780326070076,54.95,71468.71,0.0,0.95877,3e-05,4.31749]
[1780326070081,54.95,71477.36,0.0,0.95906,3e-05,4.29366]
[1780326070880,54.95,71477.36,0.0,0.95906,3e-05,4.29366]
[1780326070895,54.95,71484.04,0.0,0.95928,3e-05,4.27529]
[1780326071902,54.95,71491.16,0.0,0.95951,3e-05,4.25582]
[1780326072910,54.95,71492.55,0.0,0.95956,3e-05,4.25191]
[1780326075931,54.95,71495.72,0.0,0.95966,3e-05,4.24291]
[1780326076938,54.95,71497.4,0.0,0.95972,3e-05,4.23825]
[1780326077945,54.95,71493.94,0.0,0.95961,3e-05,4.24746]
[1780326078952,54.95,71488.71,0.0,0.95944,3e-05,4.26146]
[1780326080966,54.94,71490.61,0.0,0.95951,3e-05,4.256]
[1780326081973,54.94,71492.04,0.0,0.95955,3e-05,4.25198]
[1780326082980,54.94,71496.89,0.0,0.95971,3e-05,4.23874]
[1780326086001,54.94,71494.34,0.0,0.95963,3e-05,4.24525]
[1780326087008,54.94,71491.0,0.0,0.95953,3e-05,4.25414]
[1780326088016,54.94,71489.64,0.0,0.95949,3e-05,4.25767]
[1780326089021,54.94,71492.12,0.0,0.95957,3e-05,4.25081]
[1780326091036,54.94,71488.93,0.0,0.9595,3e-05,4.2557]
[1780326092043,54.94,71490.66,0.0,0.95956,3e-05,4.25086]
[1780326095064,54.94,71491.82,0.0,0.9596,3e-05,4.24729]
[1780326096071,54.94,71493.56,0.0,0.95966,3e-05,4.24245]
[1780326097078,54.93,71491.44,0.0,0.95959,3e-05,4.24804]
[1780326099092,54.93,71492.83,0.0,0.95964,3e-05,4.244]
[1780326100099,54.93,71494.47,0.0,0.95969,3e-05,4.23944]
[1780326105134,54.93,71493.38,0.0,0.95967,3e-05,4.24173]
[1780326108155,54.93,71494.92,0.0,0.95972,3e-05,4.23717]
[1780326109162,54.93,71504.25,0.0,0.96002,3e-05,4.21192]
[1780326110169,54.93,71508.17,0.0,0.96015,3e-05,4.20131]
[1780326112183,54.93,71511.13,0.0,0.96024,3e-05,4.19324]
[1780326114197,54.93,71515.97,0.0,0.9604,3e-05,4.18018]
[1780326115404,54.93,71515.97,0.0,0.9604,3e-05,4.18018]
[1780326115423,54.93,71515.97,0.0,0.9604,3e-05,4.18018]
[1780326115500,54.93,71515.97,0.0,0.9604,3e-05,4.18018]
[1780326116471,54.93,71519.18,0.0,0.9605,3e-05,4.17154]
[1780326117441,54.93,71519.18,0.0,0.9605,3e-05,4.17154]
[1780326117540,54.93,71515.57,0.0,0.96039,3e-05,4.18116]
[1780326118737,54.93,71515.57,0.0,0.96039,3e-05,4.18116]
[1780326118826,54.93,71513.69,0.0,0.96033,3e-05,4.18616]
[1780326120239,54.93,71515.88,0.0,0.9604,3e-05,4.18027]
[1780326121246,54.93,71517.82,0.0,0.96046,3e-05,4.17504]
[1780326123260,54.93,71516.2,0.0,0.96041,3e-05,4.17933]
[1780326123998,54.93,71516.2,0.0,0.96041,3e-05,4.17933]
[1780326124281,54.93,71516.2,0.0,0.96041,3e-05,4.17933]
[1780326124291,54.93,71500.15,0.0,0.9599,3e-05,4.22236]
[1780326125274,54.93,71503.98,0.0,0.96002,3e-05,4.21204]
[1780326126281,54.92,71505.3,0.0,0.96006,3e-05,4.2084]
[1780326128295,54.92,71506.53,0.0,0.9601,3e-05,4.20494]
[1780326130309,54.92,71512.16,0.0,0.96029,3e-05,4.18971]
[1780326131316,54.92,71513.85,0.0,0.96034,3e-05,4.18512]
[1780326132323,54.92,71515.11,0.0,0.96038,3e-05,4.1817]
[1780326133032,54.92,71515.11,0.0,0.96038,3e-05,4.1817]
[1780326133317,54.92,71515.11,0.0,0.96038,3e-05,4.1817]
[1780326133330,54.92,71521.63,0.0,0.96059,3e-05,4.16426]
[1780326134337,54.92,71527.23,0.0,0.96077,3e-05,4.14932]
[1780326135324,54.92,71527.23,0.0,0.96077,3e-05,4.14932]
[1780326135344,54.92,71529.15,0.0,0.96083,3e-05,4.14422]
[1780326136760,54.92,71529.15,0.0,0.96083,3e-05,4.14422]
[1780326136827,54.92,71535.86,0.0,0.96103,3e-05,4.12669]
[1780326137540,54.93,71549.21,0.0,0.96145,3e-05,4.09204]
[1780326139373,54.93,71539.0,0.0,0.96112,3e-05,4.11911]
[1780326140808,54.93,71538.41,0.0,0.9611,3e-05,4.1215]
[1780326146243,54.93,71538.68,0.0,0.96109,3e-05,4.12174]
[1780326146423,54.93,71543.23,0.0,0.96124,3e-05,4.1097]
[1780326147430,54.94,71544.77,0.0,0.96128,3e-05,4.1057]
[1780326148437,54.94,71541.27,0.0,0.96117,3e-05,4.11503]
[1780326150451,54.94,71529.59,0.0,0.9608,3e-05,4.14615]
[1780326151458,54.94,71523.68,0.0,0.96065,3e-05,4.15855]
[1780326152472,54.94,71522.0,0.0,0.96059,3e-05,4.16304]
[1780326156236,54.94,71522.92,0.0,0.96062,3e-05,4.16056]
[1780326156319,54.94,71522.92,0.0,0.96062,3e-05,4.16056]
[1780326156493,54.94,71517.87,0.0,0.96046,3e-05,4.17402]
[1780326157307,54.94,71517.87,0.0,0.96046,3e-05,4.17402]
[1780326157500,54.94,71507.37,0.0,0.96013,3e-05,4.20213]
[1780326158507,54.94,71505.44,0.0,0.96007,3e-05,4.20719]
[1780326160521,54.94,71504.31,0.0,0.96003,3e-05,4.21004]
[1780326164550,54.93,71506.9,0.0,0.96012,3e-05,4.2027]
[1780326165867,54.93,71506.9,0.0,0.96012,3e-05,4.2027]
[1780326165910,54.93,71512.04,0.0,0.96029,3e-05,4.18884]
[1780326166871,54.93,71512.04,0.0,0.96029,3e-05,4.18884]
[1780326166564,54.93,71515.37,0.0,0.96039,3e-05,4.17987]
[1780326167571,54.93,71510.51,0.0,0.96024,3e-05,4.19282]
[1780326170761,54.93,71509.88,0.0,0.96022,3e-05,4.19437]
[1780326170806,54.93,71499.23,0.0,0.95988,3e-05,4.2229]
[1780326171599,54.93,71495.91,0.0,0.95977,3e-05,4.23172]
[1780326176634,54.93,71496.9,0.0,0.95981,3e-05,4.22838]
[1780326177641,54.93,71499.69,0.0,0.95991,3e-05,4.22074]
[1780326178648,54.93,71501.59,0.0,0.95997,3e-05,4.21551]
[1780326179655,54.93,71509.35,0.0,0.96022,3e-05,4.19457]
[1780326180662,54.93,71513.99,0.0,0.96037,3e-05,4.18208]
[1780326181335,54.93,71513.99,0.0,0.96037,3e-05,4.18208]
[1780326181668,54.93,71518.8,0.0,0.96052,3e-05,4.16918]
[1780326183683,54.93,71520.42,0.0,0.96057,3e-05,4.1648]
[1780326184363,54.93,71520.42,0.0,0.96057,3e-05,4.1648]
[1780326187730,54.93,71520.12,0.0,0.96056,3e-05,4.16555]
[1780326187802,54.93,71520.12,0.0,0.96056,3e-05,4.16555]
[1780326188004,54.93,71520.17,0.0,0.96056,3e-05,4.16539]
[1780326188789,54.93,71520.17,0.0,0.96056,3e-05,4.16539]
[1780326188884,54.93,71523.29,0.0,0.96066,3e-05,4.15706]
[1780326189760,54.93,71523.29,0.0,0.96066,3e-05,4.15706]
[1780326189834,54.93,71516.16,0.0,0.96044,3e-05,4.17608]
[1780326190045,54.93,71516.16,0.0,0.96044,3e-05,4.17608]
[1780326190733,54.93,71510.45,0.0,0.96026,3e-05,4.19132]
[1780326191928,54.93,71510.45,0.0,0.96026,3e-05,4.19132]
[1780326192747,54.92,71512.72,0.0,0.96033,3e-05,4.18512]
[1780326193754,54.92,71514.62,0.0,0.96039,3e-05,4.17999]
[1780326194761,54.92,71520.6,0.0,0.96058,3e-05,4.16398]
[1780326195768,54.92,71522.28,0.0,0.96064,3e-05,4.15949]
[1780326196775,54.92,71524.37,0.0,0.9607,3e-05,4.15392]
[1780326200803,54.92,71527.19,0.0,0.96079,3e-05,4.14645]
[1780326201810,54.92,71528.5,0.0,0.96083,3e-05,4.14299]
[1780326204831,54.93,71530.32,0.0,0.96089,3e-05,4.13823]
[1780326205841,54.93,71536.3,0.0,0.96108,3e-05,4.1224]
[1780326206844,54.93,71532.94,0.0,0.96097,3e-05,4.13137]
[1780326207854,54.93,71530.67,0.0,0.9609,3e-05,4.13743]
[1780326208861,54.93,71527.64,0.0,0.9608,3e-05,4.14551]
[1780326209868,54.93,71525.49,0.0,0.96073,3e-05,4.15125]
[1780326210875,54.93,71524.27,0.0,0.96069,3e-05,4.1545]
[1780326212889,54.93,71526.19,0.0,0.96078,3e-05,4.146]
[1780326213896,54.93,71528.39,0.0,0.96085,3e-05,4.14017]
[1780326214903,54.93,71527.02,0.0,0.96081,3e-05,4.14383]
[1780326216917,54.93,71528.09,0.0,0.96084,3e-05,4.14103]
[1780326218930,54.93,71529.88,0.0,0.9609,3e-05,4.13632]
[1780326219938,54.93,71531.12,0.0,0.96094,3e-05,4.13307]
[1780326220944,54.93,71529.99,0.0,0.9609,3e-05,4.1361]
[1780326225980,54.93,71530.75,0.0,0.96092,3e-05,4.13425]
[1780326226252,54.93,71530.75,0.0,0.96092,3e-05,4.13425]
[1780326226987,54.93,71520.62,0.0,0.9606,3e-05,4.16122]
[1780326227994,54.93,71515.39,0.0,0.96044,3e-05,4.17517]
[1780326229001,54.93,71510.72,0.0,0.96029,3e-05,4.18762]
[1780326230008,54.93,71507.03,0.0,0.96017,3e-05,4.19745]
[1780326230557,54.93,71507.03,0.0,0.96017,3e-05,4.19745]
[1780326231015,54.93,71504.72,0.0,0.9601,3e-05,4.20358]
[1780326234037,54.93,71501.51,0.0,0.96,3e-05,4.21195]
[1780326235043,54.93,71495.3,0.0,0.9598,3e-05,4.22856]
[1780326236452,54.93,71495.3,0.0,0.9598,3e-05,4.22856]
[1780326236836,54.92,71485.92,0.0,0.9595,3e-05,4.2536]
[1780326237835,54.92,71480.55,0.0,0.95933,3e-05,4.26795]
[1780326238438,54.92,71480.55,0.0,0.95933,3e-05,4.26795]
[1780326238765,54.92,71480.55,0.0,0.95933,3e-05,4.26795]
[1780326238796,54.92,71471.64,0.0,0.95904,3e-05,4.29193]
[1780326239904,54.92,71471.64,0.0,0.95904,3e-05,4.29193]
[1780326239992,54.92,71471.64,0.0,0.95904,3e-05,4.29193]
[1780326239927,54.92,71462.69,0.0,0.95875,3e-05,4.31607]
[1780326240156,54.92,71462.69,0.0,0.95875,3e-05,4.31607]
[1780326240883,54.92,71462.69,0.0,0.95875,3e-05,4.31607]
[1780326240949,54.92,71456.93,0.0,0.95856,3e-05,4.33153]
[1780326241396,54.92,71460.85,0.0,0.95869,3e-05,4.3208]
[1780326242096,54.92,71472.72,0.0,0.95909,3e-05,4.28814]
[1780326243103,54.92,71472.71,0.0,0.95909,3e-05,4.28794]
[1780326246128,54.91,71469.33,0.0,0.95899,3e-05,4.29649]
[1780326247135,54.91,71470.45,0.0,0.95902,3e-05,4.2932]
[1780326248143,54.91,71477.46,0.0,0.95926,3e-05,4.2739]
[1780326249150,54.91,71476.42,0.0,0.95923,3e-05,4.27653]
[1780326250786,54.91,71476.42,0.0,0.95923,3e-05,4.27653]
[1780326250833,54.91,71478.41,0.0,0.95929,3e-05,4.27074]
[1780326251164,54.91,71485.81,0.0,0.95953,3e-05,4.25068]
[1780326254822,54.91,71486.48,0.0,0.95956,3e-05,4.24825]
[1780326255911,54.91,71486.48,0.0,0.95956,3e-05,4.24825]
[1780326256201,54.91,71490.71,0.0,0.9597,3e-05,4.23666]
[1780326258723,54.9,71491.14,0.0,0.95973,3e-05,4.23418]
[1780326258823,54.89,71491.32,0.0,0.95975,3e-05,4.23228]
[1780326259366,54.89,71492.57,0.0,0.95979,3e-05,4.22891]
[1780326263623,54.89,71492.96,0.0,0.95982,3e-05,4.22643]
[1780326264332,54.89,71492.19,0.0,0.9598,3e-05,4.22827]
[1780326264346,54.89,71480.11,0.0,0.95941,3e-05,4.26093]
[1780326265890,54.89,71487.78,0.0,0.95966,3e-05,4.23986]
[1780326266271,54.89,71505.92,0.0,0.96025,3e-05,4.19104]
[1780326267278,54.89,71493.92,0.0,0.95986,3e-05,4.22323]
[1780326268285,54.89,71494.15,0.0,0.95987,3e-05,4.2225]
[1780326269292,54.89,71496.87,0.0,0.95996,3e-05,4.21507]
[1780326271306,54.88,71498.14,0.0,0.96005,3e-05,4.20633]
[1780326272313,54.87,71502.42,0.0,0.9602,3e-05,4.19397]
[1780326273320,54.87,71504.1,0.0,0.96026,3e-05,4.18884]
[1780326274327,54.87,71508.86,0.0,0.96042,3e-05,4.17557]
[1780326276341,54.87,71507.78,0.0,0.96039,3e-05,4.17786]
[1780326277348,54.86,71506.21,0.0,0.96035,3e-05,4.18172]
[1780326278355,54.86,71507.46,0.0,0.96039,3e-05,4.17797]
[1780326279361,54.86,71506.42,0.0,0.96036,3e-05,4.18041]
[1780326280369,54.86,71508.44,0.0,0.96043,3e-05,4.17497]
[1780326281376,54.86,71506.05,0.0,0.96035,3e-05,4.18107]
[1780326282382,54.86,71508.38,0.0,0.96043,3e-05,4.1748]
[1780326285404,54.86,71506.75,0.0,0.96038,3e-05,4.17907]
[1780326288425,54.86,71499.71,0.0,0.96015,3e-05,4.19785]
[1780326289434,54.86,71501.33,0.0,0.96021,3e-05,4.19343]
[1780326292455,54.86,71503.0,0.0,0.96026,3e-05,4.18878]
[1780326295476,54.86,71501.92,0.0,0.96023,3e-05,4.19152]
[1780326297490,54.86,71498.66,0.0,0.96012,3e-05,4.20017]
[1780326302525,54.85,71499.13,0.0,0.96014,3e-05,4.1986]
[1780326303650,54.85,71466.04,0.0,0.95907,3e-05,4.28807]
[1780326304258,54.85,71466.04,0.0,0.95907,3e-05,4.28807]
[1780326304284,54.85,71466.04,0.0,0.95907,3e-05,4.28807]
[1780326304613,54.85,71438.78,0.0,0.95817,3e-05,4.36272]
[1780326305553,54.85,71438.78,0.0,0.95817,3e-05,4.36272]
[1780326305620,54.85,71439.59,0.0,0.9582,3e-05,4.36028]
[1780326306628,54.85,71442.16,0.0,0.95829,3e-05,4.35287]
[1780326307871,54.85,71442.16,0.0,0.95829,3e-05,4.35287]
[1780326307939,54.85,71453.31,0.0,0.95867,3e-05,4.32162]
[1780326308684,54.85,71453.31,0.0,0.95867,3e-05,4.32162]
[1780326308703,54.85,71456.79,0.0,0.95879,3e-05,4.31183]
[1780326309541,54.85,71456.79,0.0,0.95879,3e-05,4.31183]
[1780326309899,54.85,71456.79,0.0,0.95879,3e-05,4.31183]
[1780326309993,54.85,71456.79,0.0,0.95879,3e-05,4.31183]
[1780326310656,54.85,71450.5,0.0,0.95858,3e-05,4.32882]
[1780326313830,54.84,71449.14,0.0,0.95854,3e-05,4.33175]
[1780326313880,54.84,71449.14,0.0,0.95854,3e-05,4.33175]
[1780326313980,54.84,71449.14,0.0,0.95854,3e-05,4.33175]
[1780326314073,54.84,71447.02,0.0,0.95848,3e-05,4.3373]
[1780326314224,54.84,71447.02,0.0,0.95848,3e-05,4.3373]
[1780326314464,54.84,71447.02,0.0,0.95848,3e-05,4.3373]
[1780326314481,54.84,71447.02,0.0,0.95848,3e-05,4.3373]
[1780326314882,54.84,71447.02,0.0,0.95848,3e-05,4.3373]
[1780326314941,54.84,71447.02,0.0,0.95848,3e-05,4.3373]
[1780326314994,54.84,71447.02,0.0,0.95848,3e-05,4.3373]
[1780326315060,54.84,71452.37,0.0,0.95866,3e-05,4.32234]
[1780326316025,54.84,71452.37,0.0,0.95866,3e-05,4.32234]
[1780326316050,54.84,71452.37,0.0,0.95866,3e-05,4.32234]
[1780326316034,54.84,71456.45,0.0,0.9588,3e-05,4.31091]
[1780326316204,54.84,71456.45,0.0,0.9588,3e-05,4.31091]
[1780326316230,54.84,71456.45,0.0,0.9588,3e-05,4.31091]
[1780326316497,54.84,71456.45,0.0,0.9588,3e-05,4.31091]
[1780326316609,54.84,71456.45,0.0,0.9588,3e-05,4.31091]
[1780326316724,54.84,71456.45,0.0,0.9588,3e-05,4.31091]
[1780326316733,54.84,71456.45,0.0,0.9588,3e-05,4.31091]
[1780326316829,54.84,71456.97,0.0,0.95882,3e-05,4.30925]
[1780326317559,54.84,71456.97,0.0,0.95882,3e-05,4.30925]
[1780326317736,54.84,71456.97,0.0,0.95882,3e-05,4.30925]
[1780326317836,54.84,71456.97,0.0,0.95882,3e-05,4.30925]
[1780326317976,54.84,71456.97,0.0,0.95882,3e-05,4.30925]
[1780326318048,54.84,71456.97,0.0,0.95882,3e-05,4.30925]
[1780326318107,54.84,71456.97,0.0,0.95882,3e-05,4.30925]
[1780326318018,54.84,71458.34,0.0,0.95886,3e-05,4.30526]
[1780326318196,54.84,71458.34,0.0,0.95886,3e-05,4.30526]
[1780326318228,54.84,71458.34,0.0,0.95886,3e-05,4.30526]
[1780326318307,54.84,71458.34,0.0,0.95886,3e-05,4.30526]
[1780326318490,54.84,71458.34,0.0,0.95886,3e-05,4.30526]
[1780326318712,54.84,71458.88,0.0,0.95888,3e-05,4.30355]
[1780326319723,54.84,71458.88,0.0,0.95888,3e-05,4.30355]
[1780326319897,54.84,71458.88,0.0,0.95888,3e-05,4.30355]
[1780326319934,54.84,71458.88,0.0,0.95888,3e-05,4.30355]
[1780326319966,54.84,71458.88,0.0,0.95888,3e-05,4.30355]
[1780326319982,54.84,71458.88,0.0,0.95888,3e-05,4.30355]
[1780326320101,54.84,71459.66,0.0,0.95891,3e-05,4.30119]
[1780326320203,54.84,71459.66,0.0,0.95891,3e-05,4.30119]
[1780326320486,54.84,71459.66,0.0,0.95891,3e-05,4.30119]
[1780326321043,54.84,71459.66,0.0,0.95891,3e-05,4.30119]
[1780326321104,54.84,71459.66,0.0,0.95891,3e-05,4.30119]
[1780326321072,54.84,71462.55,0.0,0.95901,3e-05,4.29308]
[1780326321139,54.84,71462.55,0.0,0.95901,3e-05,4.29308]
[1780326321236,54.84,71462.55,0.0,0.95901,3e-05,4.29308]
[1780326321250,54.84,71462.55,0.0,0.95901,3e-05,4.29308]
[1780326321482,54.84,71462.55,0.0,0.95901,3e-05,4.29308]
[1780326321541,54.84,71462.55,0.0,0.95901,3e-05,4.29308]
[1780326321733,54.83,71457.78,0.0,0.95886,3e-05,4.30589]
[1780326322166,54.83,71457.78,0.0,0.95886,3e-05,4.30589]
[1780326322208,54.83,71457.78,0.0,0.95886,3e-05,4.30589]
[1780326322229,54.83,71457.78,0.0,0.95886,3e-05,4.30589]
[1780326322434,54.83,71457.78,0.0,0.95886,3e-05,4.30589]
[1780326322555,54.83,71457.78,0.0,0.95886,3e-05,4.30589]
[1780326322608,54.83,71457.78,0.0,0.95886,3e-05,4.30589]
[1780326322723,54.83,71457.78,0.0,0.95886,3e-05,4.30589]
[1780326322901,54.83,71457.78,0.0,0.95886,3e-05,4.30589]
[1780326322982,54.83,71457.78,0.0,0.95886,3e-05,4.30589]
[1780326323108,54.83,71457.78,0.0,0.95886,3e-05,4.30589]
[1780326323080,54.83,71457.95,0.0,0.95886,3e-05,4.30519]
[1780326323274,54.83,71457.95,0.0,0.95886,3e-05,4.30519]
[1780326323674,54.83,71457.95,0.0,0.95886,3e-05,4.30519]
[1780326323983,54.83,71457.95,0.0,0.95886,3e-05,4.30519]
[1780326324067,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326324213,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326324235,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326324328,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326324576,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326324683,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326324716,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326324726,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326324802,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326324977,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326325034,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326325084,54.83,71468.21,0.0,0.9592,3e-05,4.27697]
[1780326325021,54.82,71467.02,0.0,0.95919,3e-05,4.27837]
[1780326326103,54.82,71467.02,0.0,0.95919,3e-05,4.27837]
[1780326326233,54.82,71466.16,0.0,0.95918,3e-05,4.27884]
[1780326326360,54.82,71466.16,0.0,0.95918,3e-05,4.27884]
[1780326326764,54.82,71466.16,0.0,0.95918,3e-05,4.27884]
[1780326326863,54.82,71466.16,0.0,0.95918,3e-05,4.27884]
[1780326326940,54.82,71466.16,0.0,0.95918,3e-05,4.27884]
[1780326326983,54.82,71466.16,0.0,0.95918,3e-05,4.27884]
[1780326327041,54.81,71461.16,0.0,0.95904,3e-05,4.29059]
[1780326327168,54.81,71461.16,0.0,0.95904,3e-05,4.29059]
[1780326327228,54.81,71461.16,0.0,0.95904,3e-05,4.29059]
[1780326327509,54.81,71461.16,0.0,0.95904,3e-05,4.29059]
[1780326327625,54.81,71461.16,0.0,0.95904,3e-05,4.29059]
[1780326327723,54.81,71461.16,0.0,0.95904,3e-05,4.29059]
[1780326327763,54.81,71461.16,0.0,0.95904,3e-05,4.29059]
[1780326327952,54.81,71461.16,0.0,0.95904,3e-05,4.29059]
[1780326327980,54.81,71461.16,0.0,0.95904,3e-05,4.29059]
[1780326327999,54.81,71461.16,0.0,0.95904,3e-05,4.29059]
[1780326328108,54.81,71461.16,0.0,0.95904,3e-05,4.29059]
[1780326328053,54.81,71461.57,0.0,0.95905,3e-05,4.28927]
[1780326328220,54.81,71461.57,0.0,0.95905,3e-05,4.28927]
[1780326328228,54.81,71461.57,0.0,0.95905,3e-05,4.28927]
[1780326328269,54.81,71461.57,0.0,0.95905,3e-05,4.28927]
[1780326331428,54.8,71461.36,0.0,0.95908,3e-05,4.28749]
[1780326331453,54.8,71461.36,0.0,0.95908,3e-05,4.28749]
[1780326331481,54.8,71461.36,0.0,0.95908,3e-05,4.28749]
[1780326331569,54.8,71461.36,0.0,0.95908,3e-05,4.28749]
[1780326331655,54.8,71461.36,0.0,0.95908,3e-05,4.28749]
[1780326331728,54.8,71461.36,0.0,0.95908,3e-05,4.28749]
[1780326331832,54.8,71461.36,0.0,0.95908,3e-05,4.28749]
[1780326331988,54.8,71461.36,0.0,0.95908,3e-05,4.28749]
[1780326332076,54.8,71460.66,0.0,0.95909,3e-05,4.28573]
[1780326332198,54.8,71460.66,0.0,0.95909,3e-05,4.28573]
[1780326332226,54.8,71460.66,0.0,0.95909,3e-05,4.28573]
[1780326332258,54.8,71460.66,0.0,0.95909,3e-05,4.28573]
[1780326332542,54.8,71460.66,0.0,0.95909,3e-05,4.28573]
[1780326333452,54.8,71459.04,0.0,0.95903,3e-05,4.28995]
[1780326333502,54.8,71459.04,0.0,0.95903,3e-05,4.28995]
[1780326334018,54.8,71459.04,0.0,0.95903,3e-05,4.28995]
[1780326334040,54.8,71459.04,0.0,0.95903,3e-05,4.28995]
[1780326334034,54.79,71448.69,0.0,0.9587,3e-05,4.31805]
[1780326334149,54.79,71448.69,0.0,0.9587,3e-05,4.31805]
[1780326334225,54.79,71448.69,0.0,0.9587,3e-05,4.31805]
[1780326334296,54.79,71448.69,0.0,0.9587,3e-05,4.31805]
[1780326334465,54.79,71448.69,0.0,0.9587,3e-05,4.31805]
[1780326334484,54.79,71448.69,0.0,0.9587,3e-05,4.31805]
[1780326334640,54.79,71448.69,0.0,0.9587,3e-05,4.31805]
[1780326334726,54.79,71448.69,0.0,0.9587,3e-05,4.31805]
[1780326334782,54.79,71448.69,0.0,0.9587,3e-05,4.31805]
[1780326334826,54.79,71445.62,0.0,0.9586,3e-05,4.32621]
[1780326335627,54.79,71445.62,0.0,0.9586,3e-05,4.32621]
[1780326335737,54.79,71445.62,0.0,0.9586,3e-05,4.32621]
[1780326335754,54.79,71445.62,0.0,0.9586,3e-05,4.32621]
[1780326335983,54.79,71445.62,0.0,0.9586,3e-05,4.32621]
[1780326336061,54.79,71445.62,0.0,0.9586,3e-05,4.32621]
[1780326336069,54.79,71449.08,0.0,0.95871,3e-05,4.31646]
[1780326336193,54.79,71449.08,0.0,0.95871,3e-05,4.31646]
[1780326336276,54.79,71449.08,0.0,0.95871,3e-05,4.31646]
[1780326336304,54.79,71449.08,0.0,0.95871,3e-05,4.31646]
[1780326336634,54.79,71449.08,0.0,0.95871,3e-05,4.31646]
[1780326336727,54.79,71449.08,0.0,0.95871,3e-05,4.31646]
[1780326336751,54.79,71449.08,0.0,0.95871,3e-05,4.31646]
[1780326336840,54.79,71451.59,0.0,0.9588,3e-05,4.30933]
[1780326337475,54.79,71451.59,0.0,0.9588,3e-05,4.30933]
[1780326337592,54.79,71451.59,0.0,0.9588,3e-05,4.30933]
[1780326337655,54.79,71451.59,0.0,0.9588,3e-05,4.30933]
[1780326338004,54.79,71451.59,0.0,0.9588,3e-05,4.30933]
[1780326338028,54.79,71451.59,0.0,0.9588,3e-05,4.30933]
[1780326338032,54.79,71453.27,0.0,0.95886,3e-05,4.30449]
[1780326338225,54.79,71453.27,0.0,0.95886,3e-05,4.30449]
[1780326338264,54.79,71453.27,0.0,0.95886,3e-05,4.30449]
[1780326338307,54.79,71453.27,0.0,0.95886,3e-05,4.30449]
[1780326338475,54.79,71453.27,0.0,0.95886,3e-05,4.30449]
[1780326338487,54.79,71453.27,0.0,0.95886,3e-05,4.30449]
[1780326338609,54.79,71453.27,0.0,0.95886,3e-05,4.30449]
[1780326338854,54.79,71453.0,0.0,0.95885,3e-05,4.305]
[1780326340745,54.79,71453.14,0.0,0.95886,3e-05,4.30439]
[1780326340984,54.79,71453.14,0.0,0.95886,3e-05,4.30439]
[1780326340988,54.79,71453.14,0.0,0.95886,3e-05,4.30439]
[1780326341087,54.79,71459.07,0.0,0.95906,3e-05,4.28796]
[1780326341462,54.79,71459.07,0.0,0.95906,3e-05,4.28796]
[1780326341581,54.79,71459.07,0.0,0.95906,3e-05,4.28796]
[1780326341815,54.79,71459.07,0.0,0.95906,3e-05,4.28796]
[1780326341983,54.79,71459.07,0.0,0.95906,3e-05,4.28796]
[1780326341997,54.79,71459.07,0.0,0.95906,3e-05,4.28796]
[1780326342082,54.79,71461.19,0.0,0.95913,3e-05,4.28197]
[1780326342212,54.79,71461.19,0.0,0.95913,3e-05,4.28197]
[1780326344896,54.78,71460.04,0.0,0.9591,3e-05,4.28453]
[1780326346801,54.78,71460.04,0.0,0.9591,3e-05,4.28453]
[1780326346819,54.78,71460.04,0.0,0.9591,3e-05,4.28453]
[1780326346993,54.78,71460.04,0.0,0.9591,3e-05,4.28453]
[1780326347041,54.78,71460.04,0.0,0.9591,3e-05,4.28453]
[1780326347059,54.78,71461.48,0.0,0.95915,3e-05,4.28021]
[1780326347249,54.78,71461.48,0.0,0.95915,3e-05,4.28021]
[1780326347917,54.78,71462.84,0.0,0.9592,3e-05,4.27631]
[1780326351945,54.78,71457.7,0.0,0.95904,3e-05,4.28958]
[1780326352952,54.78,71455.39,0.0,0.95896,3e-05,4.29568]
[1780326354967,54.78,71454.17,0.0,0.95893,3e-05,4.29857]
[1780326356980,54.77,71458.61,0.0,0.95908,3e-05,4.286]
[1780326357987,54.77,71464.49,0.0,0.95928,3e-05,4.26977]
[1780326361010,54.77,71461.62,0.0,0.95919,3e-05,4.27707]
[1780326362027,54.77,71463.59,0.0,0.95925,3e-05,4.27151]
[1780326362880,54.77,71463.59,0.0,0.95925,3e-05,4.27151]
[1780326363035,54.77,71481.87,0.0,0.95985,3e-05,4.22176]
[1780326363339,54.77,71481.87,0.0,0.95985,3e-05,4.22176]
[1780326363986,54.77,71481.87,0.0,0.95985,3e-05,4.22176]
[1780326364041,54.77,71482.02,0.0,0.95986,3e-05,4.22126]
[1780326364651,54.77,71482.02,0.0,0.95986,3e-05,4.22126]
[1780326364763,54.77,71482.02,0.0,0.95986,3e-05,4.22126]
[1780326365049,54.77,71476.66,0.0,0.95968,3e-05,4.23566]
[1780326366056,54.77,71473.3,0.0,0.95958,3e-05,4.24465]
[1780326366848,54.77,71473.3,0.0,0.95958,3e-05,4.24465]
[1780326369077,54.77,71464.43,0.0,0.95929,3e-05,4.26833]
[1780326369745,54.77,71464.43,0.0,0.95929,3e-05,4.26833]
[1780326370084,54.76,71460.47,0.0,0.95916,3e-05,4.27894]
[1780326374113,54.76,71462.69,0.0,0.95925,3e-05,4.27214]
[1780326374476,54.76,71462.69,0.0,0.95925,3e-05,4.27214]
[1780326377086,54.76,71464.68,0.0,0.95932,3e-05,4.26637]
[1780326377133,54.76,71467.18,0.0,0.9594,3e-05,4.2594]
[1780326377350,54.76,71467.18,0.0,0.9594,3e-05,4.2594]
[1780326377487,54.76,71467.18,0.0,0.9594,3e-05,4.2594]
[1780326377920,54.76,71467.18,0.0,0.9594,3e-05,4.2594]
[1780326378140,54.76,71472.83,0.0,0.95959,3e-05,4.24391]
[1780326378755,54.76,71472.83,0.0,0.95959,3e-05,4.24391]
[1780326379117,54.76,71472.83,0.0,0.95959,3e-05,4.24391]
[1780326379147,54.76,71478.35,0.0,0.95977,3e-05,4.22883]
[1780326380154,54.76,71484.96,0.0,0.95998,3e-05,4.21087]
[1780326382168,54.76,71486.33,0.0,0.96003,3e-05,4.20703]
[1780326383178,54.76,71499.3,0.0,0.96044,3e-05,4.1721]
[1780326384187,54.76,71501.56,0.0,0.96052,3e-05,4.16604]
[1780326385192,54.76,71493.68,0.0,0.96026,3e-05,4.18718]
[1780326386199,54.76,71491.43,0.0,0.96019,3e-05,4.19319]
[1780326388213,54.76,71489.13,0.0,0.96012,3e-05,4.19929]
[1780326392241,54.75,71495.26,0.0,0.96035,3e-05,4.17918]
[1780326393248,54.75,71499.24,0.0,0.96048,3e-05,4.16848]
[1780326394255,54.75,71494.49,0.0,0.96032,3e-05,4.18122]
[1780326395262,54.75,71498.5,0.0,0.96045,3e-05,4.17044]
[1780326396269,54.75,71500.48,0.0,0.96052,3e-05,4.16513]
[1780326397277,54.75,71500.48,0.0,0.96052,3e-05,4.16513]
[1780326397380,54.75,71502.71,0.0,0.96059,3e-05,4.15917]
[1780326399296,54.75,71505.49,0.0,0.96067,3e-05,4.15176]
[1780326401061,54.75,71505.49,0.0,0.96067,3e-05,4.15176]
[1780326401130,54.76,71514.28,0.0,0.96095,3e-05,4.12842]
[1780326401307,54.76,71525.56,0.0,0.96131,3e-05,4.09847]
[1780326402314,54.76,71528.78,0.0,0.96139,3e-05,4.09112]
[1780326403795,54.76,71528.78,0.0,0.96139,3e-05,4.09112]
[1780326404328,54.77,71522.79,0.0,0.96118,3e-05,4.10954]
[1780326405335,54.77,71521.79,0.0,0.96114,3e-05,4.11229]
[1780326408356,54.77,71524.07,0.0,0.96121,3e-05,4.10653]
[1780326410370,54.77,71522.44,0.0,0.96116,3e-05,4.11106]
[1780326414397,54.78,71520.95,0.0,0.9611,3e-05,4.11628]
[1780326415405,54.78,71518.45,0.0,0.96102,3e-05,4.12301]
[1780326416411,54.78,71514.74,0.0,0.9609,3e-05,4.13295]
[1780326417421,54.78,71515.85,0.0,0.96093,3e-05,4.13006]
[1780326421447,54.78,71514.5,0.0,0.96089,3e-05,4.13391]
[1780326422454,54.78,71513.2,0.0,0.96085,3e-05,4.13742]
[1780326423461,54.78,71508.17,0.0,0.96069,3e-05,4.15089]
[1780326424468,54.78,71506.03,0.0,0.96062,3e-05,4.15663]
[1780326425303,54.78,71506.03,0.0,0.96062,3e-05,4.15663]
[1780326425475,54.78,71496.84,0.0,0.96032,3e-05,4.18125]
[1780326426482,54.78,71492.97,0.0,0.9602,3e-05,4.19162]
[1780326427572,54.78,71492.97,0.0,0.9602,3e-05,4.19162]
[1780326427971,54.78,71479.84,0.0,0.95978,3e-05,4.22687]
[1780326429727,54.78,71479.46,0.0,0.95977,3e-05,4.2279]
[1780326429828,54.78,71475.67,0.0,0.95965,3e-05,4.23793]
[1780326430280,54.78,71475.67,0.0,0.95965,3e-05,4.23793]
[1780326430510,54.78,71470.49,0.0,0.95948,3e-05,4.25197]
[1780326431369,54.78,71470.49,0.0,0.95948,3e-05,4.25197]
[1780326431517,54.78,71475.52,0.0,0.95964,3e-05,4.2382]
[1780326432524,54.78,71476.79,0.0,0.95969,3e-05,4.23464]
[1780326433531,54.78,71475.48,0.0,0.95965,3e-05,4.23808]
[1780326435970,54.78,71475.95,0.0,0.95966,3e-05,4.23669]
[1780326437559,54.78,71477.09,0.0,0.9597,3e-05,4.23325]
[1780326438379,54.78,71477.09,0.0,0.9597,3e-05,4.23325]
[1780326438527,54.78,71477.09,0.0,0.9597,3e-05,4.23325]
[1780326439020,54.78,71477.09,0.0,0.9597,3e-05,4.23325]
[1780326439071,54.78,71478.35,0.0,0.95975,3e-05,4.22962]
[1780326439573,54.78,71490.23,0.0,0.96013,3e-05,4.19758]
[1780326440580,54.77,71496.2,0.0,0.96033,3e-05,4.18104]
[1780326441587,54.77,71500.11,0.0,0.96045,3e-05,4.17034]
[1780326442855,54.77,71500.11,0.0,0.96045,3e-05,4.17034]
[1780326442876,54.77,71506.32,0.0,0.96065,3e-05,4.15374]
[1780326443601,54.77,71513.47,0.0,0.96088,3e-05,4.13467]
[1780326444608,54.77,71523.87,0.0,0.96121,3e-05,4.10709]
[1780326446622,54.77,71523.62,0.0,0.9612,3e-05,4.10792]
[1780326448636,54.78,71520.18,0.0,0.96109,3e-05,4.11725]
[1780326449643,54.78,71521.38,0.0,0.96112,3e-05,4.11417]
[1780326450650,54.78,71519.93,0.0,0.96108,3e-05,4.1181]
[1780326451656,54.78,71523.14,0.0,0.9612,3e-05,4.10628]
[1780326454678,54.78,71524.16,0.0,0.96123,3e-05,4.10386]
[1780326457939,54.78,71524.85,0.0,0.96125,3e-05,4.10223]
[1780326457999,54.78,71530.5,0.0,0.96143,3e-05,4.0875]
[1780326458706,54.78,71531.49,0.0,0.96146,3e-05,4.08489]
[1780326459999,54.78,71531.49,0.0,0.96146,3e-05,4.08489]
[1780326460893,54.78,71531.27,0.0,0.96145,3e-05,4.08536]
[1780326460975,54.78,71531.27,0.0,0.96145,3e-05,4.08536]
[1780326461038,54.78,71527.04,0.0,0.96132,3e-05,4.0963]
[1780326462152,54.77,71523.75,0.0,0.96125,3e-05,4.10245]
[1780326462735,54.77,71520.9,0.0,0.96116,3e-05,4.11001]
[1780326463891,54.77,71520.9,0.0,0.96116,3e-05,4.11001]
[1780326463929,54.76,71523.34,0.0,0.96124,3e-05,4.10299]
[1780326464749,54.76,71526.43,0.0,0.96134,3e-05,4.09481]
[1780326465656,54.76,71526.43,0.0,0.96134,3e-05,4.09481]
[1780326465823,54.76,71526.43,0.0,0.96134,3e-05,4.09481]
[1780326465863,54.76,71532.33,0.0,0.96153,3e-05,4.07869]
[1780326468777,54.76,71530.92,0.0,0.96149,3e-05,4.08195]
[1780326469784,54.76,71532.12,0.0,0.96153,3e-05,4.07856]
[1780326470791,54.76,71528.1,0.0,0.96141,3e-05,4.08894]
[1780326471973,54.76,71530.16,0.0,0.96148,3e-05,4.08302]
[1780326472805,54.75,71531.47,0.0,0.96152,3e-05,4.07933]
[1780326473812,54.76,71529.12,0.0,0.96145,3e-05,4.08568]
[1780326474818,54.76,71531.5,0.0,0.96152,3e-05,4.07954]
[1780326477840,54.75,71532.77,0.0,0.96157,3e-05,4.07572]
[1780326478847,54.75,71536.22,0.0,0.96168,3e-05,4.06571]
[1780326479854,54.75,71537.54,0.0,0.96173,3e-05,4.06156]
[1780326480861,54.74,71543.21,0.0,0.96192,3e-05,4.04598]
[1780326481867,54.72,71541.9,0.0,0.96195,3e-05,4.04308]
[1780326482875,54.71,71542.95,0.0,0.96199,3e-05,4.03969]
[1780326483882,54.71,71550.01,0.0,0.96221,3e-05,4.02057]
[1780326486903,54.63,71551.28,0.0,0.96245,3e-05,3.99995]
[1780326488916,54.59,71550.09,0.0,0.96254,3e-05,3.9922]
[1780326489988,54.59,71550.09,0.0,0.96254,3e-05,3.9922]
[1780326490090,54.58,71553.94,0.0,0.96266,3e-05,3.98162]
[1780326490931,54.56,71556.46,0.0,0.9628,3e-05,3.96993]
[1780326492945,54.52,71558.27,0.0,0.96297,3e-05,3.95548]
[1780326497980,54.44,71558.5,0.0,0.96318,3e-05,3.93643]
[1780326498521,54.44,71558.5,0.0,0.96318,3e-05,3.93643]
[1780326498636,54.44,71558.5,0.0,0.96318,3e-05,3.93643]
[1780326498726,54.44,71558.5,0.0,0.96318,3e-05,3.93643]
[1780326500153,54.44,71558.77,0.0,0.9632,3e-05,3.9353]
[1780326500221,54.44,71558.77,0.0,0.9632,3e-05,3.9353]
[1780326500244,54.43,71566.92,0.0,0.96345,3e-05,3.91379]
[1780326500810,54.43,71566.92,0.0,0.96345,3e-05,3.91379]
[1780326500908,54.43,71566.92,0.0,0.96345,3e-05,3.91379]
[1780326501001,54.42,71563.25,0.0,0.96338,3e-05,3.91938]
[1780326501506,54.42,71563.25,0.0,0.96338,3e-05,3.91938]
[1780326504951,54.38,71562.94,0.0,0.96347,3e-05,3.91188]
[1780326505029,54.38,71558.85,0.0,0.96335,3e-05,3.92207]
[1780326506036,54.38,71556.58,0.0,0.96328,3e-05,3.92754]
[1780326507043,54.37,71554.96,0.0,0.96324,3e-05,3.93133]
[1780326508050,54.37,71557.08,0.0,0.96331,3e-05,3.92541]
[1780326509059,54.37,71554.96,0.0,0.96325,3e-05,3.93049]
[1780326510065,54.37,71544.37,0.0,0.96293,3e-05,3.95759]
[1780326510643,54.37,71544.37,0.0,0.96293,3e-05,3.95759]
[1780326511072,54.37,71541.76,0.0,0.96289,3e-05,3.9606]
[1780326514100,54.36,71524.16,0.0,0.96236,3e-05,4.00571]
[1780326515251,54.36,71524.16,0.0,0.96236,3e-05,4.00571]
[1780326515318,54.36,71521.19,0.0,0.96226,3e-05,4.01372]
[1780326516722,54.36,71521.99,0.0,0.96229,3e-05,4.01189]
[1780326517132,54.36,71521.99,0.0,0.96229,3e-05,4.01189]
[1780326517167,54.36,71521.99,0.0,0.96229,3e-05,4.01189]
[1780326517240,54.37,71519.74,0.0,0.96221,3e-05,4.0181]
[1780326518129,54.37,71514.95,0.0,0.96206,3e-05,4.031]
[1780326518479,54.37,71514.95,0.0,0.96206,3e-05,4.031]
[1780326519136,54.37,71506.7,0.0,0.9618,3e-05,4.05306]
[1780326520143,54.37,71504.15,0.0,0.96172,3e-05,4.06003]
[1780326525178,54.37,71505.76,0.0,0.96176,3e-05,4.05676]
[1780326529210,54.38,71500.83,0.0,0.96159,3e-05,4.07066]
[1780326530216,54.38,71502.87,0.0,0.96165,3e-05,4.06543]
[1780326534703,54.38,71502.68,0.0,0.96164,3e-05,4.06669]
[1780326535251,54.38,71496.04,0.0,0.96143,3e-05,4.08453]
[1780326537265,54.38,71498.68,0.0,0.96151,3e-05,4.07781]
[1780326542300,54.39,71495.61,0.0,0.9614,3e-05,4.08682]
[1780326544314,54.39,71494.44,0.0,0.96136,3e-05,4.09025]
[1780326544788,54.39,71494.44,0.0,0.96136,3e-05,4.09025]
[1780326545218,54.39,71494.44,0.0,0.96136,3e-05,4.09025]
[1780326545321,54.39,71484.31,0.0,0.96104,3e-05,4.11744]
[1780326546328,54.39,71493.87,0.0,0.96134,3e-05,4.09202]
[1780326547335,54.39,71493.78,0.0,0.96134,3e-05,4.0924]
[1780326548342,54.39,71491.56,0.0,0.96126,3e-05,4.09847]
[1780326550356,54.39,71484.94,0.0,0.96105,3e-05,4.11642]
[1780326551363,54.39,71486.44,0.0,0.9611,3e-05,4.11252]
[1780326552044,54.39,71486.44,0.0,0.9611,3e-05,4.11252]
[1780326552370,54.39,71479.12,0.0,0.96086,3e-05,4.13224]
[1780326555146,54.39,71478.54,0.0,0.96084,3e-05,4.13404]
[1780326557404,54.39,71476.93,0.0,0.96079,3e-05,4.13851]
[1780326562658,54.4,71477.16,0.0,0.96079,3e-05,4.13818]
[1780326562702,54.4,71477.16,0.0,0.96079,3e-05,4.13818]
[1780326563059,54.4,71477.16,0.0,0.96079,3e-05,4.13818]
[1780326563161,54.4,71476.37,0.0,0.96077,3e-05,4.14045]
[1780326563447,54.4,71471.79,0.0,0.96062,3e-05,4.15276]
[1780326564721,54.4,71471.79,0.0,0.96062,3e-05,4.15276]
[1780326564770,54.4,71474.05,0.0,0.96069,3e-05,4.14673]
[1780326569860,54.4,71474.48,0.0,0.9607,3e-05,4.14581]
[1780326570296,54.4,71474.48,0.0,0.9607,3e-05,4.14581]
[1780326570498,54.4,71471.32,0.0,0.9606,3e-05,4.15443]
[1780326571505,54.4,71466.14,0.0,0.96046,3e-05,4.16503]
[1780326572722,54.4,71466.14,0.0,0.96046,3e-05,4.16503]
[1780326573520,54.4,71467.47,0.0,0.96051,3e-05,4.16149]
[1780326574527,54.4,71466.22,0.0,0.96046,3e-05,4.1649]
[1780326575534,54.4,71467.38,0.0,0.9605,3e-05,4.1618]
[1780326576541,54.4,71466.25,0.0,0.96047,3e-05,4.16488]
[1780326580569,54.4,71461.06,0.0,0.9603,3e-05,4.17901]
[1780326581576,54.4,71459.67,0.0,0.96025,3e-05,4.18277]
[1780326583590,54.4,71460.76,0.0,0.96029,3e-05,4.17982]
[1780326585604,54.4,71459.44,0.0,0.96024,3e-05,4.1834]
[1780326590639,54.4,71459.8,0.0,0.96026,3e-05,4.18241]
[1780326595674,54.4,71460.62,0.0,0.96028,3e-05,4.18019]
[1780326600709,54.4,71458.04,0.0,0.9602,3e-05,4.18716]
[1780326601716,54.4,71461.86,0.0,0.96032,3e-05,4.17682]
[1780326602723,54.4,71464.36,0.0,0.9604,3e-05,4.17007]
[1780326604737,54.4,71467.17,0.0,0.96049,3e-05,4.16252]
[1780326606397,54.4,71471.31,0.0,0.96063,3e-05,4.15144]
[1780326606751,54.4,71476.13,0.0,0.96078,3e-05,4.13848]
[1780326607758,54.4,71477.65,0.0,0.96083,3e-05,4.13446]
[1780326608764,54.4,71472.96,0.0,0.96068,3e-05,4.14714]
[1780326610779,54.4,71471.93,0.0,0.96064,3e-05,4.15002]
[1780326614807,54.4,71466.33,0.0,0.96046,3e-05,4.16531]
[1780326618836,54.4,71467.63,0.0,0.9605,3e-05,4.16195]
[1780326621857,54.4,71472.2,0.0,0.96065,3e-05,4.14975]
[1780326623871,54.4,71473.38,0.0,0.96068,3e-05,4.14666]
[1780326628906,54.4,71474.09,0.0,0.9607,3e-05,4.14507]
[1780326630802,54.4,71474.96,0.0,0.96073,3e-05,4.14279]
[1780326630920,54.41,71478.55,0.0,0.96084,3e-05,4.13322]
[1780326631928,54.41,71480.32,0.0,0.96093,3e-05,4.12515]
[1780326632935,54.41,71481.69,0.0,0.96097,3e-05,4.12157]
[1780326634951,54.41,71487.2,0.0,0.96114,3e-05,4.10705]
[1780326635958,54.41,71485.31,0.0,0.96108,3e-05,4.11222]
[1780326636965,54.41,71482.89,0.0,0.961,3e-05,4.11883]
[1780326638198,54.41,71482.89,0.0,0.961,3e-05,4.11883]
[1780326638210,54.41,71485.45,0.0,0.96108,3e-05,4.11223]
[1780326638721,54.41,71485.45,0.0,0.96108,3e-05,4.11223]
[1780326638978,54.41,71486.46,0.0,0.96111,3e-05,4.10953]
[1780326642000,54.41,71482.34,0.0,0.96098,3e-05,4.12108]
[1780326643007,54.41,71480.54,0.0,0.96092,3e-05,4.12601]
[1780326644339,54.41,71480.54,0.0,0.96092,3e-05,4.12601]
[1780326645415,54.41,71480.52,0.0,0.96092,3e-05,4.12617]
[1780326645022,54.41,71467.84,0.0,0.96051,3e-05,4.16025]
[1780326646028,54.41,71467.73,0.0,0.9605,3e-05,4.1607]
[1780326646897,54.41,71467.73,0.0,0.9605,3e-05,4.1607]
[1780326647291,54.41,71467.73,0.0,0.9605,3e-05,4.1607]
[1780326647353,54.41,71470.61,0.0,0.9606,3e-05,4.15299]
[1780326649050,54.41,71466.96,0.0,0.96048,3e-05,4.16294]
[1780326650057,54.41,71464.66,0.0,0.9604,3e-05,4.16919]
[1780326651063,54.41,71459.05,0.0,0.96022,3e-05,4.18435]
[1780326652071,54.41,71457.8,0.0,0.96018,3e-05,4.18778]
[1780326657106,54.41,71460.01,0.0,0.96025,3e-05,4.18181]
[1780326658440,54.41,71460.01,0.0,0.96025,3e-05,4.18181]
[1780326659001,54.41,71460.03,0.0,0.96025,3e-05,4.18176]
[1780326659120,54.41,71467.8,0.0,0.9605,3e-05,4.1608]
[1780326660127,54.41,71467.08,0.0,0.96048,3e-05,4.16279]
[1780326662141,54.41,71461.35,0.0,0.96029,3e-05,4.17834]
[1780326664155,54.41,71459.48,0.0,0.96023,3e-05,4.18343]
[1780326669190,54.42,71459.34,0.0,0.96023,3e-05,4.18387]
[1780326670197,54.42,71457.96,0.0,0.96018,3e-05,4.18761]
[1780326673453,54.42,71457.73,0.0,0.96018,3e-05,4.18824]
[1780326673495,54.42,71453.94,0.0,0.96005,3e-05,4.19851]
[1780326678252,54.41,71424.72,0.0,0.9591,3e-05,4.27817]
[1780326679006,54.41,71424.72,0.0,0.9591,3e-05,4.27817]
[1780326679324,54.41,71424.72,0.0,0.9591,3e-05,4.27817]
[1780326679350,54.41,71424.72,0.0,0.9591,3e-05,4.27817]
[1780326679359,54.41,71403.39,0.0,0.95839,3e-05,4.33687]
[1780326679692,54.41,71403.39,0.0,0.95839,3e-05,4.33687]
[1780326680268,54.41,71397.41,0.0,0.95819,3e-05,4.35347]
[1780326681275,54.41,71391.89,0.0,0.95801,3e-05,4.3683]
[1780326682753,54.41,71392.86,0.0,0.95804,3e-05,4.3653]
[1780326683290,54.41,71387.77,0.0,0.95788,3e-05,4.37919]
[1780326684730,54.41,71385.56,0.0,0.9578,3e-05,4.38504]
[1780326685284,54.41,71385.56,0.0,0.9578,3e-05,4.38504]
[1780326685301,54.41,71385.56,0.0,0.9578,3e-05,4.38504]
[1780326685451,54.41,71385.56,0.0,0.9578,3e-05,4.38504]
[1780326685466,54.41,71385.56,0.0,0.9578,3e-05,4.38504]
[1780326685472,54.41,71385.56,0.0,0.9578,3e-05,4.38504]
[1780326685304,54.41,71384.48,0.0,0.95777,3e-05,4.38772]
[1780326686316,54.41,71385.9,0.0,0.95782,3e-05,4.38342]
[1780326686801,54.41,71385.9,0.0,0.95782,3e-05,4.38342]
[1780326686847,54.41,71385.9,0.0,0.95782,3e-05,4.38342]
[1780326686894,54.41,71385.9,0.0,0.95782,3e-05,4.38342]
[1780326686981,54.41,71385.9,0.0,0.95782,3e-05,4.38342]
[1780326687322,54.4,71385.91,0.0,0.95783,3e-05,4.38307]
[1780326690073,54.4,71386.32,0.0,0.95785,3e-05,4.38127]
[1780326690104,54.4,71386.32,0.0,0.95785,3e-05,4.38127]
[1780326690227,54.4,71386.32,0.0,0.95785,3e-05,4.38127]
[1780326690477,54.4,71386.32,0.0,0.95785,3e-05,4.38127]
[1780326690491,54.4,71387.75,0.0,0.9579,3e-05,4.37696]
[1780326690538,54.4,71387.75,0.0,0.9579,3e-05,4.37696]
[1780326690673,54.4,71387.75,0.0,0.9579,3e-05,4.37696]
[1780326690699,54.4,71387.75,0.0,0.9579,3e-05,4.37696]
[1780326690735,54.4,71387.75,0.0,0.9579,3e-05,4.37696]
[1780326690817,54.4,71387.75,0.0,0.9579,3e-05,4.37696]
[1780326690894,54.4,71387.75,0.0,0.9579,3e-05,4.37696]
[1780326690971,54.4,71387.75,0.0,0.9579,3e-05,4.37696]
[1780326691040,54.4,71387.75,0.0,0.9579,3e-05,4.37696]
[1780326691089,54.4,71387.75,0.0,0.9579,3e-05,4.37696]
[1780326691350,54.4,71387.52,0.0,0.95793,3e-05,4.37378]
[1780326691897,54.4,71387.52,0.0,0.95793,3e-05,4.37378]
[1780326691978,54.4,71387.52,0.0,0.95793,3e-05,4.37378]
[1780326692006,54.4,71387.52,0.0,0.95793,3e-05,4.37378]
[1780326692227,54.4,71387.52,0.0,0.95793,3e-05,4.37378]
[1780326692357,54.4,71387.34,0.0,0.95793,3e-05,4.37397]
[1780326694720,54.39,71387.61,0.0,0.95794,3e-05,4.3726]
[1780326694772,54.39,71387.61,0.0,0.95794,3e-05,4.3726]
[1780326694838,54.39,71387.61,0.0,0.95794,3e-05,4.3726]
[1780326694889,54.39,71387.61,0.0,0.95794,3e-05,4.3726]
[1780326694972,54.39,71387.61,0.0,0.95794,3e-05,4.3726]
[1780326695081,54.39,71387.61,0.0,0.95794,3e-05,4.3726]
[1780326695133,54.39,71387.61,0.0,0.95794,3e-05,4.3726]
[1780326695378,54.39,71386.42,0.0,0.95791,3e-05,4.37562]
[1780326696654,54.39,71383.67,0.0,0.95782,3e-05,4.38298]
[1780326696745,54.39,71383.67,0.0,0.95782,3e-05,4.38298]
[1780326696954,54.39,71383.67,0.0,0.95782,3e-05,4.38298]
[1780326696988,54.39,71383.67,0.0,0.95782,3e-05,4.38298]
[1780326697158,54.39,71383.67,0.0,0.95782,3e-05,4.38298]
[1780326697351,54.39,71383.67,0.0,0.95782,3e-05,4.38298]
[1780326697483,54.39,71383.67,0.0,0.95782,3e-05,4.38298]
[1780326697393,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326697590,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326697669,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326697723,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326697831,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326697883,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326697972,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326698079,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326698265,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326698347,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326698401,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326698484,54.39,71374.58,0.0,0.95751,3e-05,4.4081]
[1780326698448,54.39,71374.89,0.0,0.95753,3e-05,4.40686]
[1780326699204,54.39,71374.89,0.0,0.95753,3e-05,4.40686]
[1780326699224,54.39,71374.89,0.0,0.95753,3e-05,4.40686]
[1780326699330,54.39,71374.89,0.0,0.95753,3e-05,4.40686]
[1780326699394,54.39,71374.89,0.0,0.95753,3e-05,4.40686]
[1780326699482,54.39,71374.89,0.0,0.95753,3e-05,4.40686]
[1780326699407,54.39,71371.23,0.0,0.95741,3e-05,4.41677]
[1780326699555,54.39,71371.23,0.0,0.95741,3e-05,4.41677]
[1780326700091,54.39,71371.23,0.0,0.95741,3e-05,4.41677]
[1780326700150,54.39,71371.23,0.0,0.95741,3e-05,4.41677]
[1780326700238,54.39,71371.23,0.0,0.95741,3e-05,4.41677]
[1780326700328,54.39,71371.23,0.0,0.95741,3e-05,4.41677]
[1780326700390,54.39,71371.23,0.0,0.95741,3e-05,4.41677]
[1780326701529,54.39,71370.52,0.0,0.95739,3e-05,4.41839]
[1780326701663,54.38,71370.88,0.0,0.9574,3e-05,4.41699]
[1780326701710,54.38,71370.88,0.0,0.9574,3e-05,4.41699]
[1780326701734,54.38,71370.88,0.0,0.9574,3e-05,4.41699]
[1780326701832,54.38,71370.88,0.0,0.9574,3e-05,4.41699]
[1780326701878,54.38,71370.88,0.0,0.9574,3e-05,4.41699]
[1780326701977,54.38,71370.88,0.0,0.9574,3e-05,4.41699]
[1780326702035,54.38,71370.88,0.0,0.9574,3e-05,4.41699]
[1780326702086,54.38,71370.88,0.0,0.9574,3e-05,4.41699]
[1780326702428,54.38,71369.24,0.0,0.95735,3e-05,4.42122]
[1780326702896,54.38,71369.24,0.0,0.95735,3e-05,4.42122]
[1780326703184,54.38,71369.24,0.0,0.95735,3e-05,4.42122]
[1780326703435,54.38,71358.67,0.0,0.95699,3e-05,4.4506]
[1780326704443,54.38,71352.95,0.0,0.9568,3e-05,4.46633]
[1780326705450,54.38,71338.99,0.0,0.95632,3e-05,4.50549]
[1780326705664,54.38,71338.99,0.0,0.95632,3e-05,4.50549]
[1780326705734,54.38,71338.99,0.0,0.95632,3e-05,4.50549]
[1780326705842,54.38,71338.99,0.0,0.95632,3e-05,4.50549]
[1780326705850,54.38,71338.99,0.0,0.95632,3e-05,4.50549]
[1780326705964,54.38,71338.99,0.0,0.95632,3e-05,4.50549]
[1780326705986,54.38,71338.99,0.0,0.95632,3e-05,4.50549]
[1780326706009,54.38,71338.99,0.0,0.95632,3e-05,4.50549]
[1780326706457,54.37,71333.87,0.0,0.95615,4e-05,4.51955]
[1780326706904,54.37,71333.87,0.0,0.95615,4e-05,4.51955]
[1780326706981,54.37,71333.87,0.0,0.95615,4e-05,4.51955]
[1780326707146,54.37,71333.87,0.0,0.95615,4e-05,4.51955]
[1780326707232,54.37,71333.87,0.0,0.95615,4e-05,4.51955]
[1780326707272,54.37,71333.87,0.0,0.95615,4e-05,4.51955]
[1780326707386,54.37,71333.87,0.0,0.95615,4e-05,4.51955]
[1780326707472,54.37,71333.87,0.0,0.95615,4e-05,4.51955]
[1780326707464,54.37,71335.84,0.0,0.95622,4e-05,4.51338]
[1780326708209,54.37,71335.84,0.0,0.95622,4e-05,4.51338]
[1780326708267,54.37,71335.84,0.0,0.95622,4e-05,4.51338]
[1780326708475,54.37,71337.26,0.0,0.95628,3e-05,4.50879]
[1780326708924,54.37,71337.26,0.0,0.95628,3e-05,4.50879]
[1780326708980,54.37,71337.26,0.0,0.95628,3e-05,4.50879]
[1780326709088,54.37,71337.26,0.0,0.95628,3e-05,4.50879]
[1780326709153,54.37,71337.26,0.0,0.95628,3e-05,4.50879]
[1780326709479,54.37,71343.43,0.0,0.9565,3e-05,4.49071]
[1780326710214,54.37,71343.43,0.0,0.9565,3e-05,4.49071]
[1780326710476,54.37,71343.43,0.0,0.9565,3e-05,4.49071]
[1780326710486,54.37,71350.82,0.0,0.95676,3e-05,4.46925]
[1780326710611,54.37,71350.82,0.0,0.95676,3e-05,4.46925]
[1780326710663,54.37,71350.82,0.0,0.95676,3e-05,4.46925]
[1780326710735,54.37,71350.82,0.0,0.95676,3e-05,4.46925]
[1780326710793,54.37,71350.82,0.0,0.95676,3e-05,4.46925]
[1780326710890,54.37,71350.82,0.0,0.95676,3e-05,4.46925]
[1780326711494,54.36,71351.45,0.0,0.95679,3e-05,4.46701]
[1780326712721,54.36,71352.17,0.0,0.95682,3e-05,4.46451]
[1780326712833,54.36,71352.17,0.0,0.95682,3e-05,4.46451]
[1780326712901,54.36,71352.17,0.0,0.95682,3e-05,4.46451]
[1780326713508,54.36,71352.65,0.0,0.95684,3e-05,4.46269]
[1780326713654,54.36,71352.65,0.0,0.95684,3e-05,4.46269]
[1780326713707,54.36,71352.65,0.0,0.95684,3e-05,4.46269]
[1780326713724,54.36,71352.65,0.0,0.95684,3e-05,4.46269]
[1780326713825,54.36,71352.65,0.0,0.95684,3e-05,4.46269]
[1780326714188,54.36,71352.65,0.0,0.95684,3e-05,4.46269]
[1780326714234,54.36,71352.65,0.0,0.95684,3e-05,4.46269]
[1780326714309,54.36,71352.65,0.0,0.95684,3e-05,4.46269]
[1780326714490,54.36,71352.65,0.0,0.95684,3e-05,4.46269]
[1780326714515,54.36,71354.8,0.0,0.95692,3e-05,4.45616]
[1780326714560,54.36,71354.8,0.0,0.95692,3e-05,4.45616]
[1780326714728,54.36,71354.8,0.0,0.95692,3e-05,4.45616]
[1780326714835,54.36,71354.8,0.0,0.95692,3e-05,4.45616]
[1780326714979,54.36,71354.8,0.0,0.95692,3e-05,4.45616]
[1780326715047,54.36,71354.8,0.0,0.95692,3e-05,4.45616]
[1780326715189,54.36,71354.8,0.0,0.95692,3e-05,4.45616]
[1780326715522,54.36,71355.47,0.0,0.95695,3e-05,4.45382]
[1780326715709,54.36,71355.47,0.0,0.95695,3e-05,4.45382]
[1780326715727,54.36,71355.47,0.0,0.95695,3e-05,4.45382]
[1780326715745,54.36,71355.47,0.0,0.95695,3e-05,4.45382]
[1780326715762,54.36,71355.47,0.0,0.95695,3e-05,4.45382]
[1780326715977,54.36,71355.47,0.0,0.95695,3e-05,4.45382]
[1780326716199,54.36,71355.47,0.0,0.95695,3e-05,4.45382]
[1780326716232,54.36,71355.47,0.0,0.95695,3e-05,4.45382]
[1780326716311,54.36,71355.47,0.0,0.95695,3e-05,4.45382]
[1780326716547,54.36,71355.47,0.0,0.95695,3e-05,4.45382]
[1780326716529,54.35,71355.41,0.0,0.95695,3e-05,4.45355]
[1780326718726,54.35,71354.76,0.0,0.95694,3e-05,4.45451]
[1780326718833,54.35,71354.76,0.0,0.95694,3e-05,4.45451]
[1780326718884,54.35,71354.76,0.0,0.95694,3e-05,4.45451]
[1780326719550,54.35,71355.42,0.0,0.95697,3e-05,4.4522]
[1780326720384,54.35,71355.42,0.0,0.95697,3e-05,4.4522]
[1780326720446,54.35,71355.42,0.0,0.95697,3e-05,4.4522]
[1780326720498,54.35,71355.42,0.0,0.95697,3e-05,4.4522]
[1780326720559,54.35,71357.99,0.0,0.95706,3e-05,4.44451]
[1780326720725,54.35,71357.99,0.0,0.95706,3e-05,4.44451]
[1780326720756,54.35,71357.99,0.0,0.95706,3e-05,4.44451]
[1780326720933,54.35,71357.99,0.0,0.95706,3e-05,4.44451]
[1780326720980,54.35,71357.99,0.0,0.95706,3e-05,4.44451]
[1780326721064,54.35,71357.99,0.0,0.95706,3e-05,4.44451]
[1780326721439,54.35,71357.99,0.0,0.95706,3e-05,4.44451]
[1780326721496,54.35,71357.99,0.0,0.95706,3e-05,4.44451]
[1780326721494,54.34,71357.99,0.0,0.95707,3e-05,4.44408]
[1780326721755,54.34,71357.99,0.0,0.95707,3e-05,4.44408]
[1780326721974,54.34,71357.99,0.0,0.95707,3e-05,4.44408]
[1780326722193,54.34,71357.99,0.0,0.95707,3e-05,4.44408]
[1780326722223,54.34,71357.99,0.0,0.95707,3e-05,4.44408]
[1780326722298,54.34,71357.99,0.0,0.95707,3e-05,4.44408]
[1780326722477,54.34,71357.99,0.0,0.95707,3e-05,4.44408]
[1780326722498,54.34,71360.72,0.0,0.95717,3e-05,4.43597]
[1780326722725,54.34,71360.72,0.0,0.95717,3e-05,4.43597]
[1780326722802,54.34,71360.72,0.0,0.95717,3e-05,4.43597]
[1780326722817,54.34,71360.72,0.0,0.95717,3e-05,4.43597]
[1780326722862,54.34,71360.72,0.0,0.95717,3e-05,4.43597]
[1780326722977,54.34,71360.72,0.0,0.95717,3e-05,4.43597]
[1780326722985,54.34,71360.72,0.0,0.95717,3e-05,4.43597]
[1780326723137,54.34,71360.72,0.0,0.95717,3e-05,4.43597]
[1780326723421,54.34,71360.72,0.0,0.95717,3e-05,4.43597]
[1780326723489,54.34,71367.84,0.0,0.95742,3e-05,4.41555]
[1780326724007,54.34,71367.84,0.0,0.95742,3e-05,4.41555]
[1780326724085,54.34,71367.84,0.0,0.95742,3e-05,4.41555]
[1780326724219,54.34,71367.84,0.0,0.95742,3e-05,4.41555]
[1780326724332,54.34,71367.84,0.0,0.95742,3e-05,4.41555]
[1780326724356,54.34,71367.84,0.0,0.95742,3e-05,4.41555]
[1780326724433,54.34,71366.44,0.0,0.95737,3e-05,4.41911]
[1780326725231,54.34,71366.44,0.0,0.95737,3e-05,4.41911]
[1780326725474,54.34,71366.44,0.0,0.95737,3e-05,4.41911]
[1780326725536,54.34,71366.73,0.0,0.95739,3e-05,4.41791]
[1780326725879,54.34,71366.73,0.0,0.95739,3e-05,4.41791]
[1780326725975,54.34,71366.73,0.0,0.95739,3e-05,4.41791]
[1780326725985,54.34,71366.73,0.0,0.95739,3e-05,4.41791]
[1780326726345,54.34,71366.73,0.0,0.95739,3e-05,4.41791]
[1780326726423,54.34,71348.99,0.0,0.95678,3e-05,4.4675]
[1780326726694,54.34,71348.99,0.0,0.95678,3e-05,4.4675]
[1780326726797,54.34,71348.99,0.0,0.95678,3e-05,4.4675]
[1780326726984,54.34,71348.99,0.0,0.95678,3e-05,4.4675]
[1780326727110,54.34,71348.99,0.0,0.95678,3e-05,4.4675]
[1780326727198,54.33,71339.95,0.0,0.95647,3e-05,4.49265]
[1780326727609,54.33,71330.19,0.0,0.95613,4e-05,4.52045]
[1780326728616,54.33,71340.91,0.0,0.95651,3e-05,4.48937]
[1780326729623,54.33,71341.37,0.0,0.95654,3e-05,4.48756]
[1780326731637,54.33,71342.63,0.0,0.95659,3e-05,4.483]
[1780326735350,54.32,71343.14,0.0,0.95662,3e-05,4.48058]
[1780326735664,54.32,71358.18,0.0,0.95715,3e-05,4.43706]
[1780326737388,54.32,71358.18,0.0,0.95715,3e-05,4.43706]
[1780326737457,54.31,71361.69,0.0,0.95728,3e-05,4.42638]
[1780326737680,54.31,71365.08,0.0,0.9574,3e-05,4.41684]
[1780326738803,54.31,71365.08,0.0,0.9574,3e-05,4.41684]
[1780326738818,54.31,71365.08,0.0,0.9574,3e-05,4.41684]
[1780326738914,54.31,71365.08,0.0,0.9574,3e-05,4.41684]
[1780326739099,54.31,71365.08,0.0,0.9574,3e-05,4.41684]
[1780326739476,54.31,71365.08,0.0,0.9574,3e-05,4.41684]
[1780326739514,54.31,71360.19,0.0,0.95724,3e-05,4.42984]
[1780326739694,54.31,71366.18,0.0,0.95745,3e-05,4.41298]
[1780326740701,54.31,71370.43,0.0,0.9576,3e-05,4.40068]
[1780326743222,54.31,71370.7,0.0,0.95761,3e-05,4.39959]
[1780326743330,54.31,71370.7,0.0,0.95761,3e-05,4.39959]
[1780326743432,54.31,71370.66,0.0,0.95762,3e-05,4.39903]
[1780326744161,54.31,71370.66,0.0,0.95762,3e-05,4.39903]
[1780326744729,54.3,71365.92,0.0,0.95746,3e-05,4.412]
[1780326745916,54.3,71365.92,0.0,0.95746,3e-05,4.412]
[1780326745983,54.3,71367.64,0.0,0.95752,3e-05,4.40681]
[1780326746743,54.3,71370.32,0.0,0.95762,3e-05,4.39895]
[1780326747979,54.3,71366.21,0.0,0.95748,3e-05,4.41016]
[1780326748757,54.3,71364.46,0.0,0.95742,3e-05,4.41473]
[1780326749764,54.3,71367.6,0.0,0.95754,3e-05,4.40555]
[1780326750771,54.29,71370.38,0.0,0.95764,3e-05,4.39741]
[1780326753793,54.29,71372.01,0.0,0.95773,3e-05,4.38838]
[1780326754800,54.29,71366.29,0.0,0.95754,3e-05,4.40412]
[1780326755807,54.29,71360.82,0.0,0.95736,3e-05,4.41917]
[1780326756814,54.29,71362.82,0.0,0.95743,3e-05,4.41319]
[1780326757821,54.29,71370.23,0.0,0.95769,3e-05,4.39203]
[1780326758927,54.29,71370.23,0.0,0.95769,3e-05,4.39203]
[1780326759029,54.28,71374.35,0.0,0.95783,3e-05,4.38019]
[1780326759835,54.28,71380.8,0.0,0.95805,3e-05,4.36187]
[1780326760842,54.28,71386.68,0.0,0.95826,3e-05,4.34522]
[1780326763408,54.28,71386.58,0.0,0.95826,3e-05,4.34527]
[1780326763509,54.28,71396.84,0.0,0.95861,3e-05,4.31636]
[1780326763664,54.28,71396.84,0.0,0.95861,3e-05,4.31636]
[1780326764251,54.28,71396.84,0.0,0.95861,3e-05,4.31636]
[1780326764253,54.28,71401.89,0.0,0.95878,3e-05,4.30222]
[1780326766585,54.28,71401.63,0.0,0.95877,3e-05,4.30294]
[1780326765879,54.28,71399.42,0.0,0.9587,3e-05,4.30889]
[1780326766654,54.28,71399.42,0.0,0.9587,3e-05,4.30889]
[1780326768354,54.28,71399.3,0.0,0.95869,3e-05,4.30905]
[1780326768640,54.28,71398.98,0.0,0.95869,3e-05,4.30959]
[1780326768899,54.28,71395.76,0.0,0.95858,3e-05,4.31852]
[1780326770914,54.27,71400.12,0.0,0.95873,3e-05,4.30606]
[1780326772928,54.27,71397.67,0.0,0.95865,3e-05,4.31251]
[1780326777963,54.27,71398.25,0.0,0.95868,3e-05,4.30999]
[1780326779977,54.27,71400.15,0.0,0.95875,3e-05,4.30438]
[1780326780983,54.27,71402.24,0.0,0.95882,3e-05,4.29842]
[1780326781991,54.27,71404.57,0.0,0.9589,3e-05,4.29181]
[1780326782998,54.26,71403.05,0.0,0.95885,3e-05,4.29586]
[1780326784010,54.26,71399.8,0.0,0.95875,3e-05,4.3047]
[1780326788035,54.26,71402.69,0.0,0.95885,3e-05,4.29605]
[1780326789042,54.26,71403.97,0.0,0.95889,3e-05,4.29234]
[1780326794081,54.26,71404.25,0.0,0.95891,3e-05,4.29082]
[1780326798111,54.25,71401.44,0.0,0.95883,3e-05,4.29802]
[1780326799118,54.25,71400.3,0.0,0.95879,3e-05,4.30103]
[1780326800125,54.25,71403.1,0.0,0.95888,3e-05,4.29313]
[1780326802045,54.25,71403.78,0.0,0.95891,3e-05,4.29109]
[1780326802138,54.25,71406.86,0.0,0.95901,3e-05,4.28245]
[1780326803146,54.25,71411.14,0.0,0.95916,3e-05,4.27051]
[1780326804153,54.25,71414.26,0.0,0.95926,3e-05,4.2618]
[1780326805161,54.25,71416.37,0.0,0.95933,3e-05,4.2559]
[1780326807175,54.25,71415.3,0.0,0.9593,3e-05,4.25857]
[1780326810196,54.25,71412.69,0.0,0.95922,3e-05,4.26548]
[1780326810691,54.25,71412.69,0.0,0.95922,3e-05,4.26548]
[1780326811203,54.25,71409.26,0.0,0.95914,3e-05,4.27136]
[1780326813218,54.25,71411.89,0.0,0.95923,3e-05,4.26389]
[1780326814223,54.25,71413.01,0.0,0.95926,3e-05,4.26071]
[1780326816238,54.25,71407.32,0.0,0.95908,3e-05,4.27618]
[1780326817245,54.25,71405.69,0.0,0.95902,3e-05,4.28055]
[1780326817928,54.25,71405.69,0.0,0.95902,3e-05,4.28055]
[1780326818259,54.24,71401.81,0.0,0.9589,3e-05,4.29113]
[1780326822281,54.24,71403.06,0.0,0.95895,3e-05,4.28709]
[1780326823989,54.24,71403.47,0.0,0.95896,3e-05,4.28582]
[1780326824295,54.24,71407.05,0.0,0.95908,3e-05,4.27581]
[1780326825302,54.24,71410.16,0.0,0.95919,3e-05,4.26712]
[1780326826309,54.24,71409.0,0.0,0.95915,3e-05,4.27021]
[1780326827315,54.24,71410.68,0.0,0.95921,3e-05,4.26548]
[1780326828323,54.24,71411.78,0.0,0.95924,3e-05,4.26235]
[1780326830337,54.24,71413.47,0.0,0.9593,3e-05,4.25752]
[1780326831344,54.24,71415.44,0.0,0.95937,3e-05,4.25202]
[1780326832350,54.24,71417.67,0.0,0.95944,3e-05,4.24582]
[1780326837386,54.24,71417.45,0.0,0.95944,3e-05,4.24609]
[1780326838393,54.24,71415.77,0.0,0.95938,3e-05,4.25063]
[1780326839400,54.24,71416.83,0.0,0.95942,3e-05,4.24765]
[1780326840407,54.24,71415.16,0.0,0.95937,3e-05,4.25216]
[1780326842648,54.23,71415.57,0.0,0.95938,3e-05,4.25096]
[1780326843428,54.23,71412.99,0.0,0.9593,3e-05,4.25789]
[1780326843793,54.23,71412.99,0.0,0.9593,3e-05,4.25789]
[1780326844435,54.23,71415.69,0.0,0.95939,3e-05,4.25039]
[1780326846449,54.23,71413.94,0.0,0.95933,3e-05,4.25505]
[1780326846725,54.23,71413.94,0.0,0.95933,3e-05,4.25505]
[1780326847456,54.23,71414.59,0.0,0.95935,3e-05,4.25319]
[1780326852491,54.23,71416.24,0.0,0.95941,3e-05,4.24826]
[1780326854505,54.23,71414.89,0.0,0.95937,3e-05,4.25182]
[1780326858535,54.23,71417.06,0.0,0.95945,3e-05,4.24557]
[1780326863570,54.23,71416.11,0.0,0.95942,3e-05,4.24786]
[1780326865584,54.23,71417.41,0.0,0.95946,3e-05,4.24416]
[1780326867598,54.23,71415.68,0.0,0.95941,3e-05,4.24878]
[1780326868605,54.23,71417.4,0.0,0.95946,3e-05,4.24399]
[1780326870619,54.23,71419.19,0.0,0.95952,3e-05,4.23896]
[1780326874647,54.23,71417.94,0.0,0.95952,3e-05,4.23875]
[1780326879685,54.22,71417.74,0.0,0.95951,3e-05,4.23904]
[1780326883714,54.22,71415.92,0.0,0.95945,3e-05,4.24381]
[1780326885728,54.22,71410.75,0.0,0.95929,3e-05,4.25788]
[1780326887390,54.22,71407.67,0.0,0.95919,3e-05,4.26617]
[1780326887742,54.22,71405.7,0.0,0.95912,3e-05,4.2716]
[1780326888749,54.22,71403.73,0.0,0.95906,3e-05,4.27692]
[1780326893783,54.22,71403.22,0.0,0.95905,3e-05,4.27772]
[1780326898372,54.22,71403.34,0.0,0.95905,3e-05,4.27727]
[1780326901840,54.21,71405.92,0.0,0.95915,3e-05,4.2693]
[1780326904563,54.21,71405.61,0.0,0.95914,3e-05,4.27005]
[1780326908890,54.21,71410.84,0.0,0.95932,3e-05,4.25506]
[1780326909897,54.21,71414.29,0.0,0.95943,3e-05,4.24551]
[1780326910904,54.21,71412.24,0.0,0.95937,3e-05,4.25107]
[1780326911910,54.21,71414.76,0.0,0.95945,3e-05,4.24408]
[1780326913925,54.21,71415.91,0.0,0.95949,3e-05,4.24081]
[1780326918961,54.21,71416.64,0.0,0.95952,3e-05,4.23855]
[1780326923997,54.21,71416.38,0.0,0.95951,3e-05,4.239]
[1780326925169,54.21,71416.38,0.0,0.95951,3e-05,4.239]
[1780326927018,54.21,71414.03,0.0,0.95944,3e-05,4.24529]
[1780326928038,54.21,71411.11,0.0,0.95934,3e-05,4.25325]
[1780326929044,54.21,71407.03,0.0,0.95921,3e-05,4.2644]
[1780326930050,54.21,71405.17,0.0,0.95915,3e-05,4.26942]
[1780326933459,54.21,71404.57,0.0,0.95916,3e-05,4.2674]
[1780326933689,54.2,71393.91,0.0,0.95881,3e-05,4.29659]
[1780326934256,54.2,71393.91,0.0,0.95881,3e-05,4.29659]
[1780326934348,54.2,71393.91,0.0,0.95881,3e-05,4.29659]
[1780326934410,54.2,71380.66,0.0,0.95836,3e-05,4.33317]
[1780326935087,54.2,71375.55,0.0,0.95819,3e-05,4.34741]
[1780326936730,54.2,71375.55,0.0,0.95819,3e-05,4.34741]
[1780326937408,54.2,71372.35,0.0,0.95809,3e-05,4.35565]
[1780326939115,54.2,71369.98,0.0,0.95801,3e-05,4.36202]
[1780326941129,54.2,71371.41,0.0,0.95807,3e-05,4.35751]
[1780326942136,54.2,71376.57,0.0,0.95825,3e-05,4.34285]
[1780326943143,54.19,71380.21,0.0,0.95837,3e-05,4.33246]
[1780326944149,54.19,71382.04,0.0,0.95844,3e-05,4.32714]
[1780326949185,54.19,71380.93,0.0,0.95841,3e-05,4.32921]
[1780326954221,54.19,71381.17,0.0,0.95843,3e-05,4.32752]
[1780326956235,54.18,71379.92,0.0,0.95839,3e-05,4.33059]
[1780326958248,54.18,71378.71,0.0,0.95836,3e-05,4.33355]
[1780326960264,54.18,71381.12,0.0,0.95844,3e-05,4.32643]
[1780326962278,54.18,71376.51,0.0,0.95829,3e-05,4.33887]
[1780326963712,54.18,71372.32,0.0,0.95816,3e-05,4.35015]
[1780326964266,54.18,71372.32,0.0,0.95816,3e-05,4.35015]
[1780326964294,54.18,71364.38,0.0,0.95789,3e-05,4.37236]
[1780326965252,54.18,71364.38,0.0,0.95789,3e-05,4.37236]
[1780326965354,54.17,71359.72,0.0,0.95773,3e-05,4.38492]
[1780326969338,54.17,71357.78,0.0,0.95768,3e-05,4.38918]
[1780326971314,54.17,71357.28,0.0,0.95767,3e-05,4.39027]
[1780326971437,54.17,71357.28,0.0,0.95767,3e-05,4.39027]
[1780326971460,54.17,71357.28,0.0,0.95767,3e-05,4.39027]
[1780326971495,54.17,71355.15,0.0,0.9576,3e-05,4.39595]
[1780326972442,54.17,71355.15,0.0,0.9576,3e-05,4.39595]
[1780326972472,54.17,71347.28,0.0,0.95733,3e-05,4.4178]
[1780326973219,54.17,71347.28,0.0,0.95733,3e-05,4.4178]
[1780326973366,54.16,71339.58,0.0,0.95707,3e-05,4.43921]
[1780326974373,54.16,71336.18,0.0,0.95696,3e-05,4.44845]
[1780326975380,54.16,71333.84,0.0,0.95688,3e-05,4.45468]
[1780326976549,54.16,71333.84,0.0,0.95688,3e-05,4.45468]
[1780326976740,54.16,71333.84,0.0,0.95688,3e-05,4.45468]
[1780326976825,54.16,71331.04,0.0,0.95679,3e-05,4.46221]
[1780326977394,54.16,71326.97,0.0,0.95665,3e-05,4.47335]
[1780326978726,54.16,71326.97,0.0,0.95665,3e-05,4.47335]
[1780326978827,54.15,71325.37,0.0,0.9566,3e-05,4.47745]
[1780326980729,54.15,71324.9,0.0,0.95659,3e-05,4.47833]
[1780326980829,54.15,71322.96,0.0,0.95653,4e-05,4.4834]
[1780326983438,54.15,71323.16,0.0,0.95655,3e-05,4.4819]
[1780326986724,54.14,71324.26,0.0,0.9566,3e-05,4.47738]
[1780326990489,54.13,71322.53,0.0,0.95657,3e-05,4.48005]
[1780326991805,54.13,71322.53,0.0,0.95657,3e-05,4.48005]
[1780326991495,54.13,71316.23,0.0,0.95638,4e-05,4.49438]
[1780326992724,54.13,71316.23,0.0,0.95638,4e-05,4.49438]
[1780326992833,54.13,71316.23,0.0,0.95638,4e-05,4.49438]
[1780326992838,54.13,71316.23,0.0,0.95638,4e-05,4.49438]
[1780326992772,54.13,71313.49,0.0,0.95629,4e-05,4.50173]
[1780326993116,54.13,71313.49,0.0,0.95629,4e-05,4.50173]
[1780326993510,54.13,71307.65,0.0,0.95609,4e-05,4.51796]
[1780326994517,54.13,71305.17,0.0,0.956,4e-05,4.5249]
[1780326996531,54.12,71300.4,0.0,0.95585,4e-05,4.53754]
[1780326997538,54.12,71296.96,0.0,0.95573,4e-05,4.54689]
[1780326998069,54.12,71296.96,0.0,0.95573,4e-05,4.54689]
[1780327000559,54.11,71294.16,0.0,0.95565,4e-05,4.55324]
[1780327003808,54.11,71293.97,0.0,0.95566,4e-05,4.55262]
[1780327003812,54.11,71306.44,0.0,0.95611,4e-05,4.51619]
[1780327004587,54.1,71311.0,0.0,0.95628,4e-05,4.5026]
[1780327009622,54.07,71309.01,0.0,0.95629,4e-05,4.50146]
[1780327010631,54.07,71300.65,0.0,0.956,4e-05,4.52495]
[1780327011638,54.07,71297.65,0.0,0.9559,4e-05,4.53305]
[1780327013653,54.07,71295.03,0.0,0.95582,4e-05,4.53955]
[1780327013955,54.07,71295.03,0.0,0.95582,4e-05,4.53955]
[1780327014660,54.06,71293.48,0.0,0.95577,4e-05,4.54352]
[1780327015667,54.06,71294.85,0.0,0.95583,4e-05,4.53907]
[1780327018688,54.06,71296.79,0.0,0.95591,4e-05,4.5323]
[1780327019801,54.06,71296.79,0.0,0.95591,4e-05,4.5323]
[1780327019837,54.06,71299.15,0.0,0.95599,4e-05,4.52533]
[1780327020703,54.05,71300.65,0.0,0.95605,4e-05,4.52085]
[1780327021710,54.05,71304.13,0.0,0.95618,4e-05,4.51034]
[1780327023724,54.05,71307.48,0.0,0.95631,4e-05,4.49975]
[1780327028759,54.04,71308.54,0.0,0.95637,4e-05,4.49432]
[1780327029766,54.04,71312.01,0.0,0.9565,4e-05,4.48392]
[1780327030773,54.03,71313.33,0.0,0.95655,4e-05,4.4797]
[1780327032787,54.03,71314.73,0.0,0.95661,4e-05,4.47481]
[1780327033794,54.03,71309.85,0.0,0.95645,4e-05,4.48832]
[1780327034801,54.03,71303.07,0.0,0.95621,4e-05,4.50728]
[1780327035808,54.03,71305.69,0.0,0.95631,4e-05,4.49928]
[1780327036815,54.02,71309.0,0.0,0.95644,4e-05,4.48933]
[1780327038828,54.02,71311.04,0.0,0.95652,4e-05,4.48258]
[1780327040844,54.02,71313.57,0.0,0.95662,4e-05,4.47445]
[1780327040947,54.02,71313.57,0.0,0.95662,4e-05,4.47445]
[1780327041851,54.0,71317.48,0.0,0.95681,3e-05,4.45896]
[1780327042858,54.0,71312.13,0.0,0.95662,4e-05,4.47381]
[1780327044872,53.99,71310.97,0.0,0.95659,4e-05,4.47625]
[1780327045616,53.99,71310.97,0.0,0.95659,4e-05,4.47625]
[1780327045879,53.99,71309.73,0.0,0.95656,4e-05,4.47936]
[1780327047893,53.99,71308.31,0.0,0.95652,4e-05,4.48252]
[1780327050914,53.98,71313.13,0.0,0.9567,4e-05,4.46739]
[1780327051921,53.98,71308.04,0.0,0.95656,4e-05,4.47796]
[1780327052928,53.98,71299.96,0.0,0.95628,4e-05,4.50066]
[1780327053934,53.97,71296.94,0.0,0.95618,4e-05,4.50884]
[1780327055991,53.97,71297.84,0.0,0.95622,4e-05,4.50576]
[1780327056611,53.95,71293.81,0.0,0.95614,4e-05,4.51179]
[1780327056956,53.95,71291.32,0.0,0.95605,4e-05,4.51895]
[1780327062545,53.87,71291.66,0.0,0.9563,4e-05,4.49817]
[1780327062610,53.86,71294.6,0.0,0.95642,4e-05,4.48881]
[1780327063002,53.86,71298.23,0.0,0.95655,4e-05,4.47839]
[1780327064009,53.86,71302.45,0.0,0.9567,4e-05,4.46588]
[1780327066023,53.86,71303.72,0.0,0.95676,4e-05,4.46143]
[1780327069043,53.85,71305.0,0.0,0.95681,4e-05,4.45656]
[1780327074082,53.85,71303.32,0.0,0.95678,4e-05,4.45974]
[1780327076093,53.84,71302.07,0.0,0.95674,4e-05,4.46251]
[1780327079837,53.84,71301.68,0.0,0.95674,4e-05,4.46277]
[1780327079894,53.84,71252.65,0.0,0.95499,4e-05,4.60422]
[1780327080192,53.84,71252.65,0.0,0.95499,4e-05,4.60422]
[1780327080944,53.84,71252.65,0.0,0.95499,4e-05,4.60422]
[1780327080321,53.84,71247.92,0.0,0.95482,4e-05,4.61805]
[1780327081134,53.84,71261.58,0.0,0.95532,4e-05,4.57789]
[1780327082198,53.84,71261.58,0.0,0.95532,4e-05,4.57789]
[1780327082833,53.84,71261.58,0.0,0.95532,4e-05,4.57789]
[1780327082878,53.83,71269.13,0.0,0.95559,4e-05,4.55553]
[1780327083460,53.83,71269.13,0.0,0.95559,4e-05,4.55553]
[1780327083506,53.83,71271.55,0.0,0.95568,4e-05,4.54852]
[1780327084155,53.83,71259.12,0.0,0.95524,4e-05,4.58444]
[1780327085413,53.83,71259.12,0.0,0.95524,4e-05,4.58444]
[1780327085505,53.83,71252.62,0.0,0.955,4e-05,4.60315]
[1780327086177,53.82,71246.75,0.0,0.95483,4e-05,4.61752]
[1780327087335,53.82,71246.75,0.0,0.95483,4e-05,4.61752]
[1780327087848,53.82,71241.85,0.0,0.95465,4e-05,4.63124]
[1780327088279,53.82,71241.85,0.0,0.95465,4e-05,4.63124]
[1780327088303,53.82,71241.85,0.0,0.95465,4e-05,4.63124]
[1780327088755,53.82,71239.23,0.0,0.95456,4e-05,4.63893]
[1780327089631,53.82,71239.23,0.0,0.95456,4e-05,4.63893]
[1780327089866,53.82,71239.23,0.0,0.95456,4e-05,4.63893]
[1780327089933,53.82,71193.29,0.0,0.95286,4e-05,4.77462]
[1780327090199,53.82,71178.0,0.0,0.95228,4e-05,4.82052]
[1780327092427,53.82,71176.7,0.0,0.95223,4e-05,4.82443]
[1780327092689,53.81,71174.95,0.0,0.95217,4e-05,4.82907]
[1780327094241,53.81,71172.77,0.0,0.95209,4e-05,4.83564]
[1780327094776,53.81,71172.77,0.0,0.95209,4e-05,4.83564]
[1780327094857,53.81,71162.78,0.0,0.95171,4e-05,4.86561]
[1780327096574,53.81,71166.06,0.0,0.95184,4e-05,4.85568]
[1780327096788,53.81,71166.06,0.0,0.95184,4e-05,4.85568]
[1780327096843,53.81,71167.72,0.0,0.95191,4e-05,4.85]
[1780327097022,53.81,71167.72,0.0,0.95191,4e-05,4.85]
[1780327097234,53.81,71167.72,0.0,0.95191,4e-05,4.85]
[1780327097419,53.81,71167.72,0.0,0.95191,4e-05,4.85]
[1780327097630,53.81,71167.72,0.0,0.95191,4e-05,4.85]
[1780327097794,53.81,71167.72,0.0,0.95191,4e-05,4.85]
[1780327097898,53.81,71167.72,0.0,0.95191,4e-05,4.85]
[1780327097929,53.81,71167.45,0.0,0.9519,4e-05,4.85028]
[1780327099016,53.81,71167.21,0.0,0.95189,4e-05,4.85101]
[1780327099212,53.81,71167.21,0.0,0.95189,4e-05,4.85101]
[1780327099297,53.81,71153.03,0.0,0.95135,4e-05,4.89374]
[1780327100693,53.81,71153.03,0.0,0.95135,4e-05,4.89374]
[1780327100816,53.81,71153.03,0.0,0.95135,4e-05,4.89374]
[1780327100858,53.81,71153.03,0.0,0.95135,4e-05,4.89374]
[1780327100883,53.8,71148.56,0.0,0.95119,4e-05,4.90668]
[1780327101295,53.8,71148.56,0.0,0.95119,4e-05,4.90668]
[1780327101493,53.8,71148.56,0.0,0.95119,4e-05,4.90668]
[1780327101887,53.8,71154.16,0.0,0.95141,4e-05,4.88928]
[1780327102318,53.8,71147.25,0.0,0.95114,4e-05,4.91031]
[1780327103551,53.8,71147.25,0.0,0.95114,4e-05,4.91031]
[1780327103706,53.8,71147.25,0.0,0.95114,4e-05,4.91031]
[1780327103791,53.8,71147.25,0.0,0.95114,4e-05,4.91031]
[1780327103929,53.8,71147.25,0.0,0.95114,4e-05,4.91031]
[1780327103950,53.8,71143.96,0.0,0.95101,4e-05,4.92032]
[1780327104802,53.8,71143.96,0.0,0.95101,4e-05,4.92032]
[1780327104890,53.8,71143.96,0.0,0.95101,4e-05,4.92032]
[1780327104944,53.8,71159.24,0.0,0.95161,4e-05,4.8738]
[1780327105787,53.8,71159.24,0.0,0.95161,4e-05,4.8738]
[1780327105889,53.8,71169.86,0.0,0.95201,4e-05,4.84169]
[1780327106425,53.8,71169.86,0.0,0.95201,4e-05,4.84169]
[1780327106477,53.8,71169.86,0.0,0.95201,4e-05,4.84169]
[1780327106541,53.8,71169.86,0.0,0.95201,4e-05,4.84169]
[1780327106805,53.8,71169.86,0.0,0.95201,4e-05,4.84169]
[1780327106978,53.8,71169.86,0.0,0.95201,4e-05,4.84169]
[1780327106869,53.8,71171.26,0.0,0.95206,4e-05,4.83755]
[1780327107035,53.8,71171.26,0.0,0.95206,4e-05,4.83755]
[1780327107270,53.8,71171.26,0.0,0.95206,4e-05,4.83755]
[1780327107499,53.8,71171.26,0.0,0.95206,4e-05,4.83755]
[1780327107727,53.8,71171.26,0.0,0.95206,4e-05,4.83755]
[1780327107812,53.8,71171.26,0.0,0.95206,4e-05,4.83755]
[1780327107987,53.8,71171.26,0.0,0.95206,4e-05,4.83755]
[1780327107992,53.8,71163.0,0.0,0.95175,4e-05,4.86262]
[1780327108043,53.8,71163.0,0.0,0.95175,4e-05,4.86262]
[1780327108189,53.8,71163.0,0.0,0.95175,4e-05,4.86262]
[1780327108226,53.8,71163.0,0.0,0.95175,4e-05,4.86262]
[1780327108305,53.8,71163.0,0.0,0.95175,4e-05,4.86262]
[1780327108349,53.8,71163.0,0.0,0.95175,4e-05,4.86262]
[1780327108478,53.8,71163.0,0.0,0.95175,4e-05,4.86262]
[1780327108566,53.8,71162.72,0.0,0.95174,4e-05,4.86319]
[1780327109096,53.8,71162.72,0.0,0.95174,4e-05,4.86319]
[1780327109211,53.8,71162.72,0.0,0.95174,4e-05,4.86319]
[1780327109224,53.8,71162.72,0.0,0.95174,4e-05,4.86319]
[1780327109279,53.8,71162.72,0.0,0.95174,4e-05,4.86319]
[1780327111705,53.8,71162.79,0.0,0.95175,4e-05,4.86269]
[1780327111723,53.8,71162.79,0.0,0.95175,4e-05,4.86269]
[1780327111814,53.8,71162.79,0.0,0.95175,4e-05,4.86269]
[1780327111983,53.8,71162.79,0.0,0.95175,4e-05,4.86269]
[1780327112088,53.8,71163.7,0.0,0.95182,4e-05,4.85568]
[1780327112236,53.8,71163.7,0.0,0.95182,4e-05,4.85568]
[1780327112604,53.8,71163.7,0.0,0.95182,4e-05,4.85568]
[1780327112646,53.8,71163.7,0.0,0.95182,4e-05,4.85568]
[1780327112715,53.8,71163.7,0.0,0.95182,4e-05,4.85568]
[1780327112727,53.8,71163.7,0.0,0.95182,4e-05,4.85568]
[1780327112767,53.8,71163.7,0.0,0.95182,4e-05,4.85568]
[1780327112814,53.8,71163.7,0.0,0.95182,4e-05,4.85568]
[1780327112907,53.8,71163.7,0.0,0.95182,4e-05,4.85568]
[1780327112980,53.8,71163.7,0.0,0.95182,4e-05,4.85568]
[1780327112924,53.8,71164.57,0.0,0.95186,4e-05,4.85278]
[1780327113091,53.8,71164.57,0.0,0.95186,4e-05,4.85278]
[1780327113319,53.8,71164.57,0.0,0.95186,4e-05,4.85278]
[1780327113460,53.8,71164.57,0.0,0.95186,4e-05,4.85278]
[1780327113477,53.8,71164.57,0.0,0.95186,4e-05,4.85278]
[1780327113608,53.8,71164.57,0.0,0.95186,4e-05,4.85278]
[1780327113775,53.8,71164.57,0.0,0.95186,4e-05,4.85278]
[1780327113822,53.8,71164.57,0.0,0.95186,4e-05,4.85278]
[1780327113955,53.8,71164.57,0.0,0.95186,4e-05,4.85278]
[1780327113982,53.8,71164.57,0.0,0.95186,4e-05,4.85278]
[1780327113924,53.8,71168.05,0.0,0.95199,4e-05,4.84199]
[1780327114078,53.8,71168.05,0.0,0.95199,4e-05,4.84199]
[1780327114257,53.8,71168.05,0.0,0.95199,4e-05,4.84199]
[1780327114513,53.8,71168.05,0.0,0.95199,4e-05,4.84199]
[1780327114727,53.8,71168.05,0.0,0.95199,4e-05,4.84199]
[1780327114757,53.8,71168.05,0.0,0.95199,4e-05,4.84199]
[1780327114779,53.8,71168.05,0.0,0.95199,4e-05,4.84199]
[1780327114975,53.8,71168.05,0.0,0.95199,4e-05,4.84199]
[1780327114998,53.8,71168.05,0.0,0.95199,4e-05,4.84199]
[1780327114783,53.8,71168.68,0.0,0.95202,4e-05,4.83984]
[1780327115027,53.8,71168.68,0.0,0.95202,4e-05,4.83984]
[1780327115211,53.8,71168.68,0.0,0.95202,4e-05,4.83984]
[1780327115224,53.8,71168.68,0.0,0.95202,4e-05,4.83984]
[1780327115354,53.8,71168.68,0.0,0.95202,4e-05,4.83984]
[1780327115496,53.8,71168.68,0.0,0.95202,4e-05,4.83984]
[1780327115655,53.8,71168.68,0.0,0.95202,4e-05,4.83984]
[1780327115727,53.8,71168.68,0.0,0.95202,4e-05,4.83984]
[1780327115836,53.8,71168.68,0.0,0.95202,4e-05,4.83984]
[1780327115892,53.8,71168.68,0.0,0.95202,4e-05,4.83984]
[1780327116008,53.8,71168.68,0.0,0.95202,4e-05,4.83984]
[1780327115937,53.79,71172.41,0.0,0.95217,4e-05,4.82834]
[1780327116117,53.79,71172.41,0.0,0.95217,4e-05,4.82834]
[1780327116346,53.79,71172.41,0.0,0.95217,4e-05,4.82834]
[1780327116413,53.79,71172.41,0.0,0.95217,4e-05,4.82834]
[1780327116486,53.79,71172.41,0.0,0.95217,4e-05,4.82834]
[1780327116884,53.79,71172.41,0.0,0.95217,4e-05,4.82834]
[1780327116921,53.79,71172.41,0.0,0.95217,4e-05,4.82834]
[1780327116977,53.79,71172.41,0.0,0.95217,4e-05,4.82834]
[1780327117009,53.79,71175.17,0.0,0.9523,4e-05,4.81779]
[1780327117315,53.79,71175.17,0.0,0.9523,4e-05,4.81779]
[1780327117475,53.79,71175.17,0.0,0.9523,4e-05,4.81779]
[1780327117630,53.79,71175.17,0.0,0.9523,4e-05,4.81779]
[1780327117656,53.79,71175.17,0.0,0.9523,4e-05,4.81779]
[1780327117726,53.79,71175.17,0.0,0.9523,4e-05,4.81779]
[1780327117768,53.79,71175.17,0.0,0.9523,4e-05,4.81779]
[1780327117973,53.79,71175.17,0.0,0.9523,4e-05,4.81779]
[1780327117825,53.78,71168.53,0.0,0.95205,4e-05,4.83761]
[1780327118083,53.78,71168.53,0.0,0.95205,4e-05,4.83761]
[1780327118108,53.78,71168.53,0.0,0.95205,4e-05,4.83761]
[1780327118974,53.78,71168.53,0.0,0.95205,4e-05,4.83761]
[1780327118431,53.78,71165.38,0.0,0.95193,4e-05,4.84713]
[1780327119093,53.78,71165.38,0.0,0.95193,4e-05,4.84713]
[1780327119229,53.78,71165.38,0.0,0.95193,4e-05,4.84713]
[1780327119304,53.78,71165.38,0.0,0.95193,4e-05,4.84713]
[1780327119341,53.78,71165.38,0.0,0.95193,4e-05,4.84713]
[1780327119470,53.78,71165.38,0.0,0.95193,4e-05,4.84713]
[1780327119518,53.78,71165.38,0.0,0.95193,4e-05,4.84713]
[1780327119845,53.78,71165.38,0.0,0.95193,4e-05,4.84713]
[1780327119947,53.78,71164.19,0.0,0.95189,4e-05,4.85024]
[1780327120119,53.78,71164.19,0.0,0.95189,4e-05,4.85024]
[1780327120460,53.78,71158.22,0.0,0.95166,4e-05,4.86832]
[1780327121180,53.78,71158.22,0.0,0.95166,4e-05,4.86832]
[1780327122001,53.78,71158.22,0.0,0.95166,4e-05,4.86832]
[1780327121456,53.78,71151.03,0.0,0.95139,4e-05,4.8899]
[1780327122068,53.78,71151.03,0.0,0.95139,4e-05,4.8899]
[1780327122214,53.78,71151.03,0.0,0.95139,4e-05,4.8899]
[1780327122393,53.78,71151.03,0.0,0.95139,4e-05,4.8899]
[1780327122570,53.78,71151.03,0.0,0.95139,4e-05,4.8899]
[1780327122612,53.78,71150.2,0.0,0.95136,4e-05,4.89182]
[1780327123076,53.78,71150.2,0.0,0.95136,4e-05,4.89182]
[1780327123147,53.78,71150.2,0.0,0.95136,4e-05,4.89182]
[1780327123597,53.78,71150.2,0.0,0.95136,4e-05,4.89182]
[1780327123649,53.78,71150.2,0.0,0.95136,4e-05,4.89182]
[1780327123734,53.77,71145.25,0.0,0.95121,4e-05,4.90369]
[1780327124083,53.77,71145.25,0.0,0.95121,4e-05,4.90369]
[1780327124206,53.77,71145.25,0.0,0.95121,4e-05,4.90369]
[1780327124277,53.77,71145.25,0.0,0.95121,4e-05,4.90369]
[1780327124439,53.77,71145.25,0.0,0.95121,4e-05,4.90369]
[1780327124612,53.77,71145.25,0.0,0.95121,4e-05,4.90369]
[1780327124997,53.77,71145.25,0.0,0.95121,4e-05,4.90369]
[1780327124651,53.75,71148.78,0.0,0.95139,4e-05,4.88957]
[1780327125126,53.75,71148.78,0.0,0.95139,4e-05,4.88957]
[1780327125350,53.75,71148.78,0.0,0.95139,4e-05,4.88957]
[1780327125411,53.75,71148.78,0.0,0.95139,4e-05,4.88957]
[1780327125697,53.75,71148.78,0.0,0.95139,4e-05,4.88957]
[1780327125798,53.75,71153.72,0.0,0.95158,4e-05,4.87424]
[1780327126050,53.75,71153.72,0.0,0.95158,4e-05,4.87424]
[1780327126131,53.75,71153.72,0.0,0.95158,4e-05,4.87424]
[1780327126246,53.75,71153.72,0.0,0.95158,4e-05,4.87424]
[1780327126628,53.75,71153.72,0.0,0.95158,4e-05,4.87424]
[1780327126660,53.75,71150.06,0.0,0.95144,4e-05,4.88507]
[1780327127497,53.75,71147.7,0.0,0.95135,4e-05,4.89225]
[1780327130519,53.75,71149.19,0.0,0.95142,4e-05,4.88677]
[1780327131526,53.73,71146.84,0.0,0.95138,4e-05,4.89044]
[1780327132533,53.73,71145.55,0.0,0.95133,4e-05,4.89437]
[1780327134749,53.72,71152.11,0.0,0.95163,4e-05,4.87063]
[1780327135557,53.71,71158.78,0.0,0.95189,4e-05,4.85012]
[1780327136564,53.71,71160.23,0.0,0.95194,4e-05,4.84549]
[1780327137561,53.71,71160.23,0.0,0.95194,4e-05,4.84549]
[1780327137575,53.71,71172.91,0.0,0.95243,4e-05,4.8072]
[1780327138554,53.71,71172.91,0.0,0.95243,4e-05,4.8072]
[1780327138580,53.71,71179.03,0.0,0.95268,4e-05,4.7869]
[1780327139587,53.71,71183.79,0.0,0.95287,4e-05,4.77248]
[1780327140594,53.71,71185.32,0.0,0.95293,4e-05,4.76779]
[1780327141602,53.7,71186.7,0.0,0.95298,4e-05,4.76355]
[1780327142675,53.7,71186.7,0.0,0.95298,4e-05,4.76355]
[1780327142721,53.7,71186.7,0.0,0.95298,4e-05,4.76355]
[1780327142727,53.7,71187.96,0.0,0.95303,4e-05,4.75969]
[1780327143728,53.7,71187.96,0.0,0.95303,4e-05,4.75969]
[1780327143730,53.7,71189.87,0.0,0.95311,4e-05,4.75314]
[1780327146561,53.7,71189.92,0.0,0.95311,4e-05,4.75284]
[1780327147643,53.7,71201.55,0.0,0.95355,4e-05,4.71801]
[1780327148651,53.7,71205.14,0.0,0.95368,4e-05,4.70732]
[1780327149658,53.7,71200.44,0.0,0.95351,4e-05,4.7213]
[1780327150665,53.7,71197.48,0.0,0.9534,4e-05,4.7301]
[1780327152679,53.7,71200.26,0.0,0.9535,4e-05,4.72176]
[1780327153686,53.7,71202.26,0.0,0.95358,4e-05,4.71579]
[1780327156707,53.7,71203.59,0.0,0.95363,4e-05,4.71181]
[1780327157641,53.7,71203.59,0.0,0.95363,4e-05,4.71181]
[1780327157714,53.7,71206.87,0.0,0.95375,4e-05,4.70206]
[1780327158721,53.7,71208.92,0.0,0.95383,4e-05,4.69599]
[1780327159754,53.7,71208.92,0.0,0.95383,4e-05,4.69599]
[1780327161483,53.7,71209.55,0.0,0.95385,4e-05,4.69417]
[1780327161584,53.7,71209.55,0.0,0.95385,4e-05,4.69417]
[1780327161807,53.68,71216.96,0.0,0.95417,4e-05,4.66827]
[1780327162749,53.68,71220.61,0.0,0.95431,4e-05,4.65756]
[1780327163769,53.68,71230.45,0.0,0.95467,4e-05,4.62824]
[1780327164772,53.68,71232.26,0.0,0.95474,4e-05,4.62263]
[1780327166786,53.68,71230.88,0.0,0.9547,4e-05,4.62614]
[1780327167793,53.68,71226.99,0.0,0.95456,4e-05,4.6373]
[1780327168850,53.68,71226.99,0.0,0.95456,4e-05,4.6373]
[1780327168971,53.68,71226.99,0.0,0.95456,4e-05,4.6373]
[1780327169056,53.68,71223.31,0.0,0.95443,4e-05,4.64785]
[1780327170814,53.67,71219.31,0.0,0.95429,4e-05,4.65902]
[1780327171821,53.67,71221.61,0.0,0.95441,4e-05,4.64829]
[1780327172224,53.67,71221.61,0.0,0.95441,4e-05,4.64829]
[1780327176007,53.67,71225.77,0.0,0.95458,4e-05,4.63479]
[1780327176856,53.67,71227.55,0.0,0.95464,4e-05,4.62926]
[1780327177863,53.66,71224.6,0.0,0.95454,4e-05,4.63767]
[1780327178870,53.66,71218.79,0.0,0.95433,4e-05,4.65451]
[1780327179876,53.66,71210.51,0.0,0.95402,4e-05,4.67911]
[1780327180884,53.66,71208.9,0.0,0.95396,4e-05,4.68394]
[1780327181891,53.66,71210.08,0.0,0.95401,4e-05,4.6805]
[1780327184210,53.67,71210.33,0.0,0.95401,4e-05,4.67989]
[1780327184912,53.67,71207.22,0.0,0.9539,4e-05,4.68917]
[1780327186486,53.67,71206.71,0.0,0.95388,4e-05,4.69073]
[1780327186580,53.67,71206.71,0.0,0.95388,4e-05,4.69073]
[1780327186926,53.67,71205.4,0.0,0.95383,4e-05,4.69466]
[1780327191961,53.67,71205.41,0.0,0.95383,4e-05,4.6948]
[1780327192968,53.67,71203.46,0.0,0.95375,4e-05,4.70062]
[1780327193998,53.67,71203.46,0.0,0.95375,4e-05,4.70062]
[1780327194014,53.67,71202.03,0.0,0.9537,4e-05,4.70489]
[1780327194707,53.67,71202.03,0.0,0.9537,4e-05,4.70489]
[1780327194883,53.67,71202.03,0.0,0.9537,4e-05,4.70489]
[1780327194984,53.67,71192.8,0.0,0.95336,4e-05,4.7324]
[1780327195991,53.67,71192.77,0.0,0.95335,4e-05,4.73246]
[1780327200029,53.66,71163.5,0.0,0.95225,4e-05,4.81979]
[1780327200790,53.66,71163.5,0.0,0.95225,4e-05,4.81979]
[1780327201090,53.66,71156.43,0.0,0.95198,4e-05,4.84117]
[1780327201262,53.66,71156.43,0.0,0.95198,4e-05,4.84117]
[1780327201313,53.66,71156.43,0.0,0.95198,4e-05,4.84117]
[1780327203105,53.65,71166.18,0.0,0.9524,4e-05,4.8078]
[1780327203491,53.65,71166.18,0.0,0.9524,4e-05,4.8078]
[1780327203956,53.65,71166.18,0.0,0.9524,4e-05,4.8078]
[1780327203982,53.65,71166.18,0.0,0.9524,4e-05,4.8078]
[1780327204057,53.65,71166.18,0.0,0.95241,4e-05,4.80765]
[1780327205119,53.65,71153.26,0.0,0.95191,4e-05,4.84672]
[1780327206126,53.65,71147.1,0.0,0.95168,4e-05,4.86504]
[1780327207035,53.65,71147.1,0.0,0.95168,4e-05,4.86504]
[1780327207133,53.64,71137.29,0.0,0.9513,4e-05,4.89467]
[1780327208141,53.65,71127.66,0.0,0.95093,4e-05,4.92414]
[1780327209148,53.65,71125.13,0.0,0.95083,4e-05,4.93188]
[1780327209869,53.65,71125.13,0.0,0.95083,4e-05,4.93188]
[1780327210091,53.65,71125.13,0.0,0.95083,4e-05,4.93188]
[1780327210155,53.64,71122.54,0.0,0.95073,4e-05,4.93973]
[1780327210447,53.64,71122.54,0.0,0.95073,4e-05,4.93973]
[1780327210473,53.64,71122.54,0.0,0.95073,4e-05,4.93973]
[1780327210768,53.64,71122.54,0.0,0.95073,4e-05,4.93973]
[1780327211074,53.64,71122.54,0.0,0.95073,4e-05,4.93973]
[1780327211153,53.64,71122.54,0.0,0.95073,4e-05,4.93973]
[1780327211162,53.64,71122.07,0.0,0.95071,4e-05,4.94107]
[1780327211397,53.64,71122.07,0.0,0.95071,4e-05,4.94107]
[1780327211481,53.64,71122.07,0.0,0.95071,4e-05,4.94107]
[1780327211512,53.64,71122.07,0.0,0.95071,4e-05,4.94107]
[1780327211541,53.64,71122.07,0.0,0.95071,4e-05,4.94107]
[1780327211735,53.64,71122.07,0.0,0.95071,4e-05,4.94107]
[1780327211925,53.64,71122.07,0.0,0.95071,4e-05,4.94107]
[1780327211974,53.64,71122.07,0.0,0.95071,4e-05,4.94107]
[1780327212071,53.64,71122.07,0.0,0.95071,4e-05,4.94107]
[1780327212159,53.64,71122.07,0.0,0.95071,4e-05,4.94107]
[1780327212169,53.64,71123.0,0.0,0.95075,4e-05,4.9381]
[1780327212226,53.64,71123.0,0.0,0.95075,4e-05,4.9381]
[1780327212282,53.64,71123.0,0.0,0.95075,4e-05,4.9381]
[1780327212385,53.64,71123.0,0.0,0.95075,4e-05,4.9381]
[1780327212442,53.64,71123.0,0.0,0.95075,4e-05,4.9381]
[1780327212483,53.64,71123.0,0.0,0.95075,4e-05,4.9381]
[1780327212574,53.64,71123.0,0.0,0.95075,4e-05,4.9381]
[1780327212669,53.64,71123.0,0.0,0.95075,4e-05,4.9381]
[1780327212706,53.64,71123.0,0.0,0.95075,4e-05,4.9381]
[1780327212725,53.64,71123.0,0.0,0.95075,4e-05,4.9381]
[1780327213176,53.64,71127.12,0.0,0.95091,4e-05,4.92537]
[1780327213343,53.64,71127.12,0.0,0.95091,4e-05,4.92537]
[1780327213481,53.64,71127.12,0.0,0.95091,4e-05,4.92537]
[1780327213655,53.64,71127.12,0.0,0.95091,4e-05,4.92537]
[1780327213680,53.64,71127.12,0.0,0.95091,4e-05,4.92537]
[1780327213728,53.64,71127.12,0.0,0.95091,4e-05,4.92537]
[1780327213861,53.64,71127.12,0.0,0.95091,4e-05,4.92537]
[1780327213990,53.64,71127.12,0.0,0.95091,4e-05,4.92537]
[1780327214071,53.64,71127.12,0.0,0.95091,4e-05,4.92537]
[1780327214184,53.64,71128.37,0.0,0.95096,4e-05,4.92145]
[1780327214225,53.64,71128.37,0.0,0.95096,4e-05,4.92145]
[1780327214353,53.64,71128.37,0.0,0.95096,4e-05,4.92145]
[1780327214479,53.64,71128.37,0.0,0.95096,4e-05,4.92145]
[1780327214570,53.64,71128.37,0.0,0.95096,4e-05,4.92145]
[1780327214748,53.64,71128.37,0.0,0.95096,4e-05,4.92145]
[1780327215190,53.64,71135.15,0.0,0.95123,4e-05,4.90072]
[1780327215823,53.64,71135.15,0.0,0.95123,4e-05,4.90072]
[1780327215936,53.64,71135.15,0.0,0.95123,4e-05,4.90072]
[1780327216198,53.64,71136.88,0.0,0.95129,4e-05,4.89531]
[1780327218212,53.64,71140.09,0.0,0.95142,4e-05,4.88545]
[1780327219219,53.64,71145.68,0.0,0.95164,4e-05,4.86841]
[1780327220226,53.64,71155.81,0.0,0.95203,4e-05,4.83767]
[1780327221233,53.64,71163.08,0.0,0.95231,4e-05,4.81548]
[1780327222920,53.64,71163.08,0.0,0.95231,4e-05,4.81548]
[1780327222980,53.64,71163.08,0.0,0.95231,4e-05,4.81548]
[1780327223085,53.64,71163.08,0.0,0.95231,4e-05,4.81548]
[1780327223186,53.64,71163.08,0.0,0.95231,4e-05,4.81548]
[1780327223160,53.63,71168.52,0.0,0.95253,4e-05,4.79746]
[1780327223232,53.63,71168.52,0.0,0.95253,4e-05,4.79746]
[1780327223360,53.63,71168.52,0.0,0.95253,4e-05,4.79746]
[1780327223505,53.63,71168.52,0.0,0.95253,4e-05,4.79746]
[1780327223572,53.63,71171.82,0.0,0.95266,4e-05,4.78752]
[1780327224629,53.63,71171.82,0.0,0.95266,4e-05,4.78752]
[1780327224679,53.63,71171.82,0.0,0.95266,4e-05,4.78752]
[1780327224726,53.63,71171.82,0.0,0.95266,4e-05,4.78752]
[1780327224730,53.63,71174.22,0.0,0.95275,4e-05,4.78018]
[1780327225225,53.63,71174.22,0.0,0.95275,4e-05,4.78018]
[1780327225340,53.63,71174.22,0.0,0.95275,4e-05,4.78018]
[1780327225420,53.63,71174.22,0.0,0.95275,4e-05,4.78018]
[1780327225474,53.63,71174.22,0.0,0.95275,4e-05,4.78018]
[1780327225572,53.63,71179.49,0.0,0.95295,4e-05,4.76424]
[1780327226389,53.63,71179.49,0.0,0.95295,4e-05,4.76424]
[1780327226475,53.63,71179.49,0.0,0.95295,4e-05,4.76424]
[1780327226536,53.63,71179.49,0.0,0.95295,4e-05,4.76424]
[1780327226637,53.63,71185.54,0.0,0.95318,4e-05,4.74603]
[1780327228126,53.63,71185.54,0.0,0.95318,4e-05,4.74603]
[1780327228146,53.63,71188.78,0.0,0.9533,4e-05,4.73624]
[1780327228216,53.63,71188.78,0.0,0.9533,4e-05,4.73624]
[1780327228227,53.63,71188.78,0.0,0.9533,4e-05,4.73624]
[1780327228262,53.63,71188.78,0.0,0.9533,4e-05,4.73624]
[1780327228336,53.63,71188.78,0.0,0.9533,4e-05,4.73624]
[1780327228371,53.63,71188.78,0.0,0.9533,4e-05,4.73624]
[1780327228437,53.63,71188.78,0.0,0.9533,4e-05,4.73624]
[1780327228475,53.63,71188.78,0.0,0.9533,4e-05,4.73624]
[1780327228547,53.63,71188.78,0.0,0.9533,4e-05,4.73624]
[1780327228713,53.63,71188.78,0.0,0.9533,4e-05,4.73624]
[1780327228775,53.63,71189.78,0.0,0.95334,4e-05,4.73326]
[1780327230005,53.63,71189.78,0.0,0.95334,4e-05,4.73326]
[1780327230104,53.63,71189.78,0.0,0.95334,4e-05,4.73326]
[1780327230191,53.63,71189.78,0.0,0.95334,4e-05,4.73326]
[1780327230205,53.63,71188.49,0.0,0.95329,4e-05,4.73703]
[1780327230226,53.63,71188.49,0.0,0.95329,4e-05,4.73703]
[1780327230269,53.63,71188.49,0.0,0.95329,4e-05,4.73703]
[1780327230305,53.63,71188.49,0.0,0.95329,4e-05,4.73703]
[1780327230432,53.63,71188.49,0.0,0.95329,4e-05,4.73703]
[1780327230477,53.63,71188.49,0.0,0.95329,4e-05,4.73703]
[1780327230554,53.63,71188.49,0.0,0.95329,4e-05,4.73703]
[1780327230573,53.63,71188.49,0.0,0.95329,4e-05,4.73703]
[1780327231083,53.63,71188.49,0.0,0.95329,4e-05,4.73703]
[1780327231169,53.63,71188.49,0.0,0.95329,4e-05,4.73703]
[1780327231139,53.63,71186.84,0.0,0.95327,4e-05,4.73826]
[1780327231253,53.63,71186.84,0.0,0.95327,4e-05,4.73826]
[1780327231555,53.63,71186.84,0.0,0.95327,4e-05,4.73826]
[1780327231698,53.63,71186.84,0.0,0.95327,4e-05,4.73826]
[1780327231724,53.63,71186.84,0.0,0.95327,4e-05,4.73826]
[1780327231742,53.63,71186.84,0.0,0.95327,4e-05,4.73826]
[1780327232085,53.63,71186.84,0.0,0.95327,4e-05,4.73826]
[1780327232117,53.63,71184.21,0.0,0.95317,4e-05,4.74605]
[1780327232224,53.63,71184.21,0.0,0.95317,4e-05,4.74605]
[1780327232312,53.63,71184.21,0.0,0.95317,4e-05,4.74605]
[1780327232328,53.63,71184.21,0.0,0.95317,4e-05,4.74605]
[1780327232428,53.63,71184.37,0.0,0.95317,4e-05,4.74558]
[1780327235331,53.63,71192.37,0.0,0.95348,4e-05,4.72148]
[1780327237038,53.63,71192.37,0.0,0.95348,4e-05,4.72148]
[1780327237152,53.63,71192.37,0.0,0.95348,4e-05,4.72148]
[1780327237113,53.63,71192.24,0.0,0.95347,4e-05,4.72182]
[1780327237446,53.63,71192.24,0.0,0.95347,4e-05,4.72182]
[1780327237546,53.63,71192.24,0.0,0.95347,4e-05,4.72182]
[1780327237603,53.63,71192.24,0.0,0.95347,4e-05,4.72182]
[1780327238054,53.63,71192.24,0.0,0.95347,4e-05,4.72182]
[1780327238160,53.63,71192.24,0.0,0.95347,4e-05,4.72182]
[1780327238102,53.63,71189.32,0.0,0.95336,4e-05,4.73054]
[1780327238259,53.63,71189.32,0.0,0.95336,4e-05,4.73054]
[1780327238368,53.63,71189.32,0.0,0.95336,4e-05,4.73054]
[1780327238469,53.63,71189.32,0.0,0.95336,4e-05,4.73054]
[1780327238512,53.63,71189.32,0.0,0.95336,4e-05,4.73054]
[1780327238747,53.63,71189.32,0.0,0.95336,4e-05,4.73054]
[1780327238948,53.63,71189.32,0.0,0.95336,4e-05,4.73054]
[1780327239079,53.63,71189.32,0.0,0.95336,4e-05,4.73054]
[1780327239085,53.63,71189.32,0.0,0.95336,4e-05,4.73054]
[1780327239170,53.63,71189.32,0.0,0.95336,4e-05,4.73054]
[1780327239151,53.63,71194.37,0.0,0.95356,4e-05,4.71499]
[1780327239297,53.63,71194.37,0.0,0.95356,4e-05,4.71499]
[1780327239551,53.63,71194.37,0.0,0.95356,4e-05,4.71499]
[1780327239595,53.63,71194.37,0.0,0.95356,4e-05,4.71499]
[1780327239615,53.63,71194.37,0.0,0.95356,4e-05,4.71499]
[1780327239973,53.63,71194.37,0.0,0.95356,4e-05,4.71499]
[1780327240054,53.63,71200.56,0.0,0.95379,4e-05,4.69657]
[1780327240367,53.63,71202.11,0.0,0.95385,4e-05,4.69156]
[1780327241420,53.63,71202.11,0.0,0.95385,4e-05,4.69156]
[1780327241458,53.63,71202.11,0.0,0.95385,4e-05,4.69156]
[1780327241469,53.63,71202.11,0.0,0.95385,4e-05,4.69156]
[1780327241512,53.63,71202.11,0.0,0.95385,4e-05,4.69156]
[1780327241611,53.63,71202.11,0.0,0.95385,4e-05,4.69156]
[1780327241723,53.63,71202.11,0.0,0.95385,4e-05,4.69156]
[1780327241809,53.63,71202.11,0.0,0.95385,4e-05,4.69156]
[1780327242585,53.63,71202.81,0.0,0.95388,4e-05,4.68951]
[1780327242715,53.63,71202.81,0.0,0.95388,4e-05,4.68951]
[1780327242719,53.63,71202.81,0.0,0.95388,4e-05,4.68951]
[1780327242833,53.63,71202.81,0.0,0.95388,4e-05,4.68951]
[1780327242927,53.63,71202.81,0.0,0.95388,4e-05,4.68951]
[1780327242969,53.63,71202.81,0.0,0.95388,4e-05,4.68951]
[1780327243079,53.63,71202.81,0.0,0.95388,4e-05,4.68951]
[1780327243180,53.62,71205.96,0.0,0.954,4e-05,4.67938]
[1780327243280,53.62,71205.96,0.0,0.954,4e-05,4.67938]
[1780327243660,53.62,71205.96,0.0,0.954,4e-05,4.67938]
[1780327243726,53.62,71205.96,0.0,0.954,4e-05,4.67938]
[1780327243879,53.62,71205.96,0.0,0.954,4e-05,4.67938]
[1780327243973,53.62,71205.96,0.0,0.954,4e-05,4.67938]
[1780327244092,53.62,71205.96,0.0,0.954,4e-05,4.67938]
[1780327244273,53.62,71207.04,0.0,0.95405,4e-05,4.67581]
[1780327244308,53.62,71207.04,0.0,0.95405,4e-05,4.67581]
[1780327244563,53.62,71207.04,0.0,0.95405,4e-05,4.67581]
[1780327244588,53.62,71211.48,0.0,0.95421,4e-05,4.66266]
[1780327245237,53.62,71211.48,0.0,0.95421,4e-05,4.66266]
[1780327245354,53.62,71211.48,0.0,0.95421,4e-05,4.66266]
[1780327245475,53.62,71211.48,0.0,0.95421,4e-05,4.66266]
[1780327245570,53.62,71211.48,0.0,0.95421,4e-05,4.66266]
[1780327245574,53.62,71213.54,0.0,0.95429,4e-05,4.65621]
[1780327246273,53.62,71213.54,0.0,0.95429,4e-05,4.65621]
[1780327246274,53.62,71213.54,0.0,0.95429,4e-05,4.65621]
[1780327246428,53.62,71213.54,0.0,0.95429,4e-05,4.65621]
[1780327246476,53.62,71213.54,0.0,0.95429,4e-05,4.65621]
[1780327246577,53.62,71213.54,0.0,0.95429,4e-05,4.65621]
[1780327246585,53.62,71213.54,0.0,0.95429,4e-05,4.65621]
[1780327246722,53.62,71213.54,0.0,0.95429,4e-05,4.65621]
[1780327246760,53.62,71213.54,0.0,0.95429,4e-05,4.65621]
[1780327247068,53.62,71213.54,0.0,0.95429,4e-05,4.65621]
[1780327247099,53.62,71216.23,0.0,0.9544,4e-05,4.64759]
[1780327247386,53.62,71216.23,0.0,0.9544,4e-05,4.64759]
[1780327247471,53.62,71216.23,0.0,0.9544,4e-05,4.64759]
[1780327247501,53.62,71216.23,0.0,0.9544,4e-05,4.64759]
[1780327247715,53.62,71216.23,0.0,0.9544,4e-05,4.64759]
[1780327247722,53.62,71216.23,0.0,0.9544,4e-05,4.64759]
[1780327247733,53.62,71216.23,0.0,0.9544,4e-05,4.64759]
[1780327248030,53.62,71216.23,0.0,0.9544,4e-05,4.64759]
[1780327248130,53.62,71216.23,0.0,0.9544,4e-05,4.64759]
[1780327248154,53.62,71217.77,0.0,0.95446,4e-05,4.64273]
[1780327248242,53.62,71217.77,0.0,0.95446,4e-05,4.64273]
[1780327248358,53.62,71217.77,0.0,0.95446,4e-05,4.64273]
[1780327248708,53.62,71217.77,0.0,0.95446,4e-05,4.64273]
[1780327248720,53.62,71217.77,0.0,0.95446,4e-05,4.64273]
[1780327248817,53.62,71217.77,0.0,0.95446,4e-05,4.64273]
[1780327248882,53.62,71220.58,0.0,0.95456,4e-05,4.63444]
[1780327251081,53.61,71219.22,0.0,0.95453,4e-05,4.63752]
[1780327252452,53.61,71215.48,0.0,0.95439,4e-05,4.64825]
[1780327253401,53.61,71215.48,0.0,0.95439,4e-05,4.64825]
[1780327253470,53.61,71215.48,0.0,0.95439,4e-05,4.64825]
[1780327253661,53.61,71215.48,0.0,0.95439,4e-05,4.64825]
[1780327255822,53.61,71215.34,0.0,0.95439,4e-05,4.648]
[1780327257078,53.61,71215.7,0.0,0.95441,4e-05,4.64661]
[1780327257133,53.61,71212.42,0.0,0.9543,4e-05,4.65564]
[1780327257487,53.61,71210.96,0.0,0.95425,4e-05,4.65995]
[1780327259554,53.6,71209.96,0.0,0.95421,4e-05,4.66256]
[1780327259618,53.6,71206.4,0.0,0.95409,4e-05,4.67275]
[1780327260508,53.6,71197.31,0.0,0.95375,4e-05,4.69937]
[1780327261677,53.6,71197.31,0.0,0.95375,4e-05,4.69937]
[1780327261759,53.6,71197.31,0.0,0.95375,4e-05,4.69937]
[1780327261779,53.6,71181.74,0.0,0.95317,4e-05,4.74543]
[1780327262522,53.6,71173.97,0.0,0.95288,4e-05,4.76867]
[1780327263529,53.59,71181.45,0.0,0.95318,4e-05,4.74521]
[1780327264536,53.59,71186.14,0.0,0.95335,4e-05,4.73111]
[1780327265543,53.59,71188.46,0.0,0.95344,4e-05,4.72414]
[1780327268743,53.59,71184.98,0.0,0.95331,4e-05,4.73444]
[1780327269571,53.59,71189.53,0.0,0.95348,4e-05,4.72081]
[1780327270578,53.59,71197.47,0.0,0.95378,4e-05,4.69712]
[1780327271585,53.59,71198.78,0.0,0.95383,4e-05,4.69324]
[1780327272593,53.59,71200.06,0.0,0.95388,4e-05,4.68903]
[1780327273600,53.59,71201.53,0.0,0.95394,4e-05,4.68469]
[1780327274608,53.59,71202.83,0.0,0.95398,4e-05,4.68086]
[1780327275615,53.59,71211.81,0.0,0.95432,4e-05,4.65387]
[1780327276625,53.59,71215.92,0.0,0.95448,4e-05,4.64139]
[1780327277343,53.59,71215.92,0.0,0.95448,4e-05,4.64139]
[1780327277631,53.59,71217.23,0.0,0.95453,4e-05,4.6372]
[1780327279735,53.59,71218.08,0.0,0.95456,4e-05,4.63437]
[1780327279808,53.59,71219.99,0.0,0.95464,4e-05,4.62843]
[1780327280652,53.58,71221.12,0.0,0.95468,4e-05,4.6248]
[1780327283089,53.58,71221.8,0.0,0.95471,4e-05,4.6225]
[1780327283673,53.58,71223.18,0.0,0.95477,4e-05,4.61785]
[1780327284681,53.58,71224.88,0.0,0.95483,4e-05,4.61257]
[1780327285688,53.58,71223.16,0.0,0.95477,4e-05,4.61735]
[1780327287703,53.58,71221.14,0.0,0.95471,4e-05,4.62273]
[1780327288923,53.57,71216.28,0.0,0.95453,4e-05,4.63676]
[1780327289717,53.57,71213.4,0.0,0.95443,4e-05,4.64495]
[1780327290724,53.57,71212.18,0.0,0.95439,4e-05,4.64822]
[1780327293745,53.57,71207.77,0.0,0.95427,4e-05,4.65666]
[1780327294439,53.57,71207.77,0.0,0.95427,4e-05,4.65666]
[1780327294550,53.57,71207.77,0.0,0.95427,4e-05,4.65666]
[1780327294752,53.57,71201.07,0.0,0.95403,4e-05,4.67616]
[1780327295585,53.57,71201.07,0.0,0.95403,4e-05,4.67616]
[1780327295759,53.56,71191.69,0.0,0.95368,4e-05,4.70367]
[1780327296766,53.56,71190.67,0.0,0.95365,4e-05,4.70628]
[1780327297773,53.56,71188.94,0.0,0.95359,4e-05,4.71143]
[1780327298779,53.56,71185.87,0.0,0.95347,4e-05,4.72057]
[1780327300794,53.56,71187.61,0.0,0.95354,4e-05,4.7153]
[1780327301801,53.56,71192.13,0.0,0.95371,4e-05,4.70179]
[1780327302838,53.56,71192.13,0.0,0.95371,4e-05,4.70179]
[1780327303043,53.56,71192.13,0.0,0.95371,4e-05,4.70179]
[1780327303143,53.55,71195.07,0.0,0.95387,4e-05,4.68893]
[1780327303815,53.55,71193.66,0.0,0.95381,4e-05,4.69313]
[1780327308850,53.51,71194.3,0.0,0.95394,4e-05,4.68249]
[1780327312878,53.5,71190.36,0.0,0.95382,4e-05,4.69265]
[1780327313885,53.5,71187.62,0.0,0.95372,4e-05,4.70041]
[1780327318920,53.5,71187.72,0.0,0.95372,4e-05,4.70012]
[1780327323965,53.5,71188.77,0.0,0.95376,4e-05,4.697]
[1780327329242,53.5,71187.73,0.0,0.95372,4e-05,4.70012]
[1780327330818,53.5,71188.6,0.0,0.95376,4e-05,4.69753]
[1780327331021,53.5,71184.77,0.0,0.95362,4e-05,4.70853]
[1780327332027,53.5,71170.49,0.0,0.95308,4e-05,4.7513]
[1780327333071,53.5,71170.49,0.0,0.95308,4e-05,4.7513]
[1780327333085,53.5,71168.46,0.0,0.953,4e-05,4.75739]
[1780327334044,53.5,71166.32,0.0,0.95292,4e-05,4.76374]
[1780327335227,53.5,71166.32,0.0,0.95292,4e-05,4.76374]
[1780327335051,53.5,71164.28,0.0,0.95285,4e-05,4.7698]
[1780327338072,53.5,71166.07,0.0,0.95292,4e-05,4.76409]
[1780327338749,53.5,71166.07,0.0,0.95292,4e-05,4.76409]
[1780327338781,53.5,71166.07,0.0,0.95292,4e-05,4.76409]
[1780327344118,53.5,71165.68,0.0,0.95291,4e-05,4.76466]
[1780327349153,53.49,71164.86,0.0,0.95289,4e-05,4.76649]
[1780327351699,53.49,71165.43,0.0,0.95295,4e-05,4.7609]
[1780327352174,53.49,71173.27,0.0,0.95324,4e-05,4.73725]
[1780327353184,53.49,71178.23,0.0,0.95343,4e-05,4.72233]
[1780327354191,53.49,71180.73,0.0,0.95353,4e-05,4.71486]
[1780327356206,53.49,71183.79,0.0,0.95364,4e-05,4.70565]
[1780327356385,53.49,71183.79,0.0,0.95364,4e-05,4.70565]
[1780327356578,53.49,71183.79,0.0,0.95364,4e-05,4.70565]
[1780327357212,53.49,71189.07,0.0,0.95384,4e-05,4.68987]
[1780327358219,53.49,71191.23,0.0,0.95392,4e-05,4.68346]
[1780327359226,53.49,71194.33,0.0,0.95403,4e-05,4.67426]
[1780327360233,53.49,71198.96,0.0,0.95421,4e-05,4.66055]
[1780327361242,53.49,71198.96,0.0,0.95421,4e-05,4.66055]
[1780327361343,53.49,71202.43,0.0,0.95433,4e-05,4.65033]
[1780327361364,53.49,71202.43,0.0,0.95433,4e-05,4.65033]
[1780327362247,53.48,71206.06,0.0,0.95451,4e-05,4.63617]
[1780327365268,53.47,71203.95,0.0,0.95444,4e-05,4.64145]
[1780327366275,53.47,71201.49,0.0,0.95436,4e-05,4.6484]
[1780327367282,53.47,71194.23,0.0,0.95409,4e-05,4.66959]
[1780327368289,53.47,71189.78,0.0,0.95393,4e-05,4.68245]
[1780327369296,53.47,71187.72,0.0,0.95386,4e-05,4.68818]
[1780327370303,53.47,71180.87,0.0,0.9536,4e-05,4.70863]
[1780327371310,53.47,71177.34,0.0,0.95347,4e-05,4.71915]
[1780327372317,53.47,71174.53,0.0,0.95336,4e-05,4.72752]
[1780327377353,53.47,71173.38,0.0,0.95332,4e-05,4.73066]
[1780327380374,53.46,71171.95,0.0,0.95327,4e-05,4.73473]
[1780327381767,53.46,71171.95,0.0,0.95327,4e-05,4.73473]
[1780327381775,53.46,71169.4,0.0,0.95318,4e-05,4.7423]
[1780327382923,53.46,71159.05,0.0,0.95279,4e-05,4.77334]
[1780327383770,53.46,71159.05,0.0,0.95279,4e-05,4.77334]
[1780327384223,53.46,71159.05,0.0,0.95279,4e-05,4.77334]
[1780327384225,53.46,71155.18,0.0,0.95264,4e-05,4.7847]
[1780327384402,53.46,71150.9,0.0,0.95248,4e-05,4.79763]
[1780327386004,53.46,71150.9,0.0,0.95248,4e-05,4.79763]
[1780327386323,53.46,71150.9,0.0,0.95248,4e-05,4.79763]
[1780327386354,53.45,71138.51,0.0,0.95204,4e-05,4.83246]
[1780327386770,53.45,71138.51,0.0,0.95204,4e-05,4.83246]
[1780327386991,53.45,71138.51,0.0,0.95204,4e-05,4.83246]
[1780327387069,53.45,71130.32,0.0,0.95172,4e-05,4.8574]
[1780327388274,53.45,71130.32,0.0,0.95172,4e-05,4.8574]
[1780327388332,53.45,71130.08,0.0,0.95172,4e-05,4.85754]
[1780327390367,53.45,71131.2,0.0,0.95176,4e-05,4.85413]
[1780327391209,53.45,71131.1,0.0,0.95177,4e-05,4.85388]
[1780327392434,53.45,71129.51,0.0,0.95171,4e-05,4.85845]
[1780327392717,53.45,71129.51,0.0,0.95171,4e-05,4.85845]
[1780327392996,53.44,71112.34,0.0,0.95104,4e-05,4.91072]
[1780327393463,53.44,71112.34,0.0,0.95104,4e-05,4.91072]
[1780327393518,53.44,71104.02,0.0,0.95072,4e-05,4.93622]
[1780327394525,53.44,71102.4,0.0,0.95066,4e-05,4.94108]
[1780327396229,53.44,71102.4,0.0,0.95066,4e-05,4.94108]
[1780327396539,53.44,71105.85,0.0,0.95079,4e-05,4.93016]
[1780327397546,53.44,71110.14,0.0,0.95097,4e-05,4.91683]
[1780327398553,53.44,71108.33,0.0,0.9509,4e-05,4.92229]
[1780327399560,53.44,71109.85,0.0,0.95096,4e-05,4.9175]
[1780327400567,53.44,71108.08,0.0,0.95089,4e-05,4.92283]
[1780327402581,53.44,71111.97,0.0,0.95104,4e-05,4.91064]
[1780327403588,53.44,71116.48,0.0,0.95122,4e-05,4.8967]
[1780327404595,53.44,71120.5,0.0,0.95138,4e-05,4.88431]
[1780327405602,53.44,71122.93,0.0,0.95147,4e-05,4.87682]
[1780327406609,53.44,71127.22,0.0,0.95164,4e-05,4.86366]
[1780327407616,53.44,71130.09,0.0,0.95176,4e-05,4.85462]
[1780327408623,53.44,71133.38,0.0,0.95189,4e-05,4.84431]
[1780327410637,53.43,71134.67,0.0,0.95194,4e-05,4.83987]
[1780327412651,53.43,71130.1,0.0,0.95181,4e-05,4.8496]
[1780327413775,53.43,71124.86,0.0,0.95161,4e-05,4.86532]
[1780327414665,53.43,71115.44,0.0,0.95124,4e-05,4.89385]
[1780327415672,53.43,71108.87,0.0,0.95099,4e-05,4.91395]
[1780327416679,53.43,71106.15,0.0,0.95088,4e-05,4.9222]
[1780327417686,53.43,71102.84,0.0,0.95075,4e-05,4.93227]
[1780327419700,53.43,71099.7,0.0,0.95063,4e-05,4.94166]
[1780327422721,53.43,71098.26,0.0,0.95058,4e-05,4.94563]
[1780327423728,53.42,71091.1,0.0,0.9503,4e-05,4.9676]
[1780327424735,53.42,71088.14,0.0,0.95019,4e-05,4.97657]
[1780327426282,53.42,71086.59,0.0,0.95013,4e-05,4.98116]
[1780327426749,53.42,71095.88,0.0,0.9505,4e-05,4.95217]
[1780327427756,53.42,71097.28,0.0,0.95056,4e-05,4.94767]
[1780327431784,53.42,71095.48,0.0,0.95049,4e-05,4.95257]
[1780327432791,53.42,71094.21,0.0,0.95044,4e-05,4.95632]
[1780327436821,53.35,71090.94,0.0,0.95053,4e-05,4.94938]
[1780327437828,53.33,71093.68,0.0,0.95069,4e-05,4.93676]
[1780327438835,53.33,71096.67,0.0,0.95081,4e-05,4.92714]
[1780327440849,53.33,71095.25,0.0,0.95077,4e-05,4.93077]
[1780327441856,53.33,71097.19,0.0,0.95085,4e-05,4.9244]
[1780327443089,53.32,71093.85,0.0,0.95072,4e-05,4.93434]
[1780327443870,53.32,71102.48,0.0,0.95106,4e-05,4.90735]
[1780327444878,53.32,71107.37,0.0,0.95126,4e-05,4.89197]
[1780327446891,53.32,71105.3,0.0,0.95119,4e-05,4.89771]
[1780327451926,53.31,71106.1,0.0,0.95124,4e-05,4.89364]
[1780327456961,53.31,71103.59,0.0,0.95116,4e-05,4.89977]
[1780327457968,53.29,71100.24,0.0,0.95107,4e-05,4.90678]
[1780327458975,53.28,71097.96,0.0,0.95102,4e-05,4.91039]
[1780327459982,53.28,71094.2,0.0,0.95088,4e-05,4.92163]
[1780327463003,53.27,71097.37,0.0,0.95102,4e-05,4.91074]
[1780327464012,53.27,71099.52,0.0,0.95111,4e-05,4.90377]
[1780327466026,53.24,71100.76,0.0,0.95124,4e-05,4.8933]
[1780327467033,53.23,71095.44,0.0,0.95107,4e-05,4.90652]
[1780327468041,53.23,71092.35,0.0,0.95095,4e-05,4.91571]
[1780327469048,53.23,71093.66,0.0,0.95101,4e-05,4.91131]
[1780327471069,53.2,71095.9,0.0,0.95121,4e-05,4.89391]
[1780327476104,53.18,71097.0,0.0,0.95131,4e-05,4.88615]
[1780327479126,53.18,71095.27,0.0,0.95125,4e-05,4.89063]
[1780327480133,53.18,71093.79,0.0,0.9512,4e-05,4.89491]
[1780327482147,53.18,71090.86,0.0,0.95109,4e-05,4.90337]
[1780327482995,53.18,71090.86,0.0,0.95109,4e-05,4.90337]
[1780327483233,53.18,71090.86,0.0,0.95109,4e-05,4.90337]
[1780327483294,53.17,71088.61,0.0,0.95101,4e-05,4.90971]
[1780327484161,53.17,71086.97,0.0,0.95095,4e-05,4.91478]
[1780327489196,53.13,71087.64,0.0,0.9511,4e-05,4.90266]
[1780327492217,53.12,71084.82,0.0,0.95103,4e-05,4.90776]
[1780327493752,53.11,71083.81,0.0,0.95103,4e-05,4.90795]
[1780327493939,53.11,71083.81,0.0,0.95103,4e-05,4.90795]
[1780327494238,53.1,71074.02,0.0,0.95068,4e-05,4.93525]
[1780327494764,53.1,71074.02,0.0,0.95068,4e-05,4.93525]
[1780327494978,53.1,71074.02,0.0,0.95068,4e-05,4.93525]
[1780327495477,53.09,71064.95,0.0,0.95033,4e-05,4.96278]
[1780327496251,53.09,71071.8,0.0,0.9506,4e-05,4.94147]
[1780327497258,53.08,71071.61,0.0,0.95064,4e-05,4.93805]
[1780327498265,53.06,71065.95,0.0,0.95046,4e-05,4.95205]
[1780327503302,52.99,71066.39,0.0,0.95071,4e-05,4.93254]
[1780327504309,52.97,71075.21,0.0,0.9511,4e-05,4.90172]
[1780327505316,52.96,71079.88,0.0,0.95132,4e-05,4.88392]
[1780327506500,52.95,71086.66,0.0,0.95163,4e-05,4.8599]
[1780327507330,52.95,71079.79,0.0,0.95136,4e-05,4.88088]
[1780327508337,52.95,71078.18,0.0,0.9513,4e-05,4.8856]
[1780327509352,52.95,71072.1,0.0,0.95106,4e-05,4.90443]
[1780327510242,52.95,71072.1,0.0,0.95106,4e-05,4.90443]
[1780327510357,52.95,71060.19,0.0,0.95059,4e-05,4.94118]
[1780327511364,52.94,71049.61,0.0,0.95017,4e-05,4.97392]
[1780327511661,52.94,71049.61,0.0,0.95017,4e-05,4.97392]
[1780327512371,52.94,71045.71,0.0,0.95002,4e-05,4.98537]
[1780327514271,52.94,71046.29,0.0,0.95005,4e-05,4.98312]
[1780327514395,52.94,71050.3,0.0,0.95022,4e-05,4.97014]
[1780327514589,52.94,71050.3,0.0,0.95022,4e-05,4.97014]
[1780327515401,52.94,71049.07,0.0,0.95018,4e-05,4.97359]
[1780327519510,52.93,71047.99,0.0,0.95015,4e-05,4.97573]
[1780327519511,52.93,71049.61,0.0,0.95022,4e-05,4.97026]
[1780327520436,52.91,71052.92,0.0,0.9504,4e-05,4.95594]
[1780327521443,52.91,71061.22,0.0,0.95074,4e-05,4.92969]
[1780327522450,52.91,71062.38,0.0,0.95079,4e-05,4.92575]
[1780327524464,52.9,71063.86,0.0,0.95089,4e-05,4.91766]
[1780327526478,52.89,71058.14,0.0,0.95067,4e-05,4.93486]
[1780327526889,52.89,71058.14,0.0,0.95067,4e-05,4.93486]
[1780327527485,52.89,71046.47,0.0,0.95021,4e-05,4.97098]
[1780327528492,52.88,71042.56,0.0,0.9501,4e-05,4.97937]
[1780327529499,52.86,71044.69,0.0,0.95023,4e-05,4.96874]
[1780327530506,52.85,71047.05,0.0,0.95037,4e-05,4.95759]
[1780327531513,52.85,71045.1,0.0,0.95033,4e-05,4.9596]
[1780327532520,52.84,71042.97,0.0,0.95025,4e-05,4.96591]
[1780327534940,52.83,71043.42,0.0,0.95032,4e-05,4.96042]
[1780327535544,52.83,71033.75,0.0,0.94994,4e-05,4.99039]
[1780327535693,52.83,71033.75,0.0,0.94994,4e-05,4.99039]
[1780327535767,52.83,71033.75,0.0,0.94994,4e-05,4.99039]
[1780327536551,52.82,71030.59,0.0,0.94982,4e-05,4.99991]
[1780327538535,52.82,71030.59,0.0,0.94982,4e-05,4.99991]
[1780327538565,52.82,71034.6,0.0,0.94999,4e-05,4.98645]
[1780327541364,52.82,71034.92,0.0,0.95001,4e-05,4.98504]
[1780327541475,52.82,71034.92,0.0,0.95001,4e-05,4.98504]
[1780327541525,52.82,71034.92,0.0,0.95001,4e-05,4.98504]
[1780327541532,52.82,71034.5,0.0,0.95,4e-05,4.98555]
[1780327542712,52.82,71035.47,0.0,0.95004,4e-05,4.9825]
[1780327542727,52.82,71035.47,0.0,0.95004,4e-05,4.9825]
[1780327543162,52.82,71035.47,0.0,0.95004,4e-05,4.9825]
[1780327543191,52.82,71035.47,0.0,0.95004,4e-05,4.9825]
[1780327543228,52.82,71035.47,0.0,0.95004,4e-05,4.9825]
[1780327543487,52.82,71035.47,0.0,0.95004,4e-05,4.9825]
[1780327543715,52.81,71035.36,0.0,0.95004,4e-05,4.98245]
[1780327543729,52.81,71035.36,0.0,0.95004,4e-05,4.98245]
[1780327543913,52.81,71035.36,0.0,0.95004,4e-05,4.98245]
[1780327543981,52.81,71035.36,0.0,0.95004,4e-05,4.98245]
[1780327544062,52.81,71035.36,0.0,0.95004,4e-05,4.98245]
[1780327544162,52.81,71042.71,0.0,0.95034,4e-05,4.959]
[1780327544607,52.81,71044.67,0.0,0.95042,4e-05,4.95251]
[1780327546194,52.81,71044.67,0.0,0.95042,4e-05,4.95251]
[1780327546224,52.81,71044.67,0.0,0.95042,4e-05,4.95251]
[1780327546238,52.81,71044.67,0.0,0.95042,4e-05,4.95251]
[1780327546288,52.81,71044.67,0.0,0.95042,4e-05,4.95251]
[1780327546464,52.81,71044.67,0.0,0.95042,4e-05,4.95251]
[1780327546388,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327546605,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327546745,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327546749,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327546843,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327546912,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327546962,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327546980,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327547081,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327547198,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327547235,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327547310,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327547474,52.81,71047.06,0.0,0.95053,4e-05,4.94436]
[1780327547561,52.81,71046.0,0.0,0.95049,4e-05,4.94733]
[1780327547652,52.81,71046.0,0.0,0.95049,4e-05,4.94733]
[1780327547723,52.81,71046.0,0.0,0.95049,4e-05,4.94733]
[1780327547766,52.81,71046.0,0.0,0.95049,4e-05,4.94733]
[1780327547886,52.81,71046.0,0.0,0.95049,4e-05,4.94733]
[1780327547971,52.81,71046.0,0.0,0.95049,4e-05,4.94733]
[1780327547974,52.81,71046.0,0.0,0.95049,4e-05,4.94733]
[1780327549493,52.81,71045.98,0.0,0.95049,4e-05,4.94739]
[1780327549572,52.8,71045.89,0.0,0.95049,4e-05,4.947]
[1780327549670,52.8,71045.89,0.0,0.95049,4e-05,4.947]
[1780327549726,52.8,71045.89,0.0,0.95049,4e-05,4.947]
[1780327549774,52.8,71037.31,0.0,0.95015,4e-05,4.97387]
[1780327551336,52.8,71037.31,0.0,0.95015,4e-05,4.97387]
[1780327551475,52.8,71037.31,0.0,0.95015,4e-05,4.97387]
[1780327551520,52.8,71037.31,0.0,0.95015,4e-05,4.97387]
[1780327551432,52.8,71031.17,0.0,0.94991,4e-05,4.99236]
[1780327551726,52.8,71031.17,0.0,0.94991,4e-05,4.99236]
[1780327552934,52.8,71030.75,0.0,0.94989,4e-05,4.99368]
[1780327552993,52.8,71030.75,0.0,0.94989,4e-05,4.99368]
[1780327553477,52.8,71030.75,0.0,0.94989,4e-05,4.99368]
[1780327553659,52.8,71031.23,0.0,0.94992,4e-05,4.99134]
[1780327553699,52.8,71031.23,0.0,0.94992,4e-05,4.99134]
[1780327553733,52.8,71031.23,0.0,0.94992,4e-05,4.99134]
[1780327553790,52.8,71031.23,0.0,0.94992,4e-05,4.99134]
[1780327553992,52.8,71031.23,0.0,0.94992,4e-05,4.99134]
[1780327554310,52.8,71031.23,0.0,0.94992,4e-05,4.99134]
[1780327554411,52.8,71036.54,0.0,0.95014,4e-05,4.97427]
[1780327554601,52.8,71036.54,0.0,0.95014,4e-05,4.97427]
[1780327554648,52.8,71036.54,0.0,0.95014,4e-05,4.97427]
[1780327554741,52.8,71036.54,0.0,0.95014,4e-05,4.97427]
[1780327554772,52.8,71036.54,0.0,0.95014,4e-05,4.97427]
[1780327555431,52.8,71036.54,0.0,0.95014,4e-05,4.97427]
[1780327555485,52.8,71036.54,0.0,0.95014,4e-05,4.97427]
[1780327555446,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327555569,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327555606,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327555698,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327555723,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327555731,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327555868,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327555944,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327555982,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327556329,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327556441,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327556482,52.8,71041.39,0.0,0.95034,4e-05,4.9587]
[1780327556731,52.79,71040.44,0.0,0.95031,4e-05,4.96131]
[1780327556802,52.79,71040.44,0.0,0.95031,4e-05,4.96131]
[1780327557340,52.79,71040.44,0.0,0.95031,4e-05,4.96131]
[1780327557473,52.79,71040.44,0.0,0.95031,4e-05,4.96131]
[1780327557442,52.79,71044.75,0.0,0.95049,4e-05,4.94748]
[1780327557599,52.79,71044.75,0.0,0.95049,4e-05,4.94748]
[1780327557724,52.79,71044.75,0.0,0.95049,4e-05,4.94748]
[1780327557737,52.79,71044.75,0.0,0.95049,4e-05,4.94748]
[1780327557827,52.79,71045.98,0.0,0.95054,4e-05,4.94363]
[1780327559036,52.79,71045.98,0.0,0.95054,4e-05,4.94363]
[1780327559109,52.79,71045.98,0.0,0.95054,4e-05,4.94363]
[1780327559232,52.79,71045.98,0.0,0.95054,4e-05,4.94363]
[1780327559364,52.79,71045.98,0.0,0.95054,4e-05,4.94363]
[1780327559433,52.79,71049.73,0.0,0.95069,4e-05,4.93127]
[1780327560279,52.79,71049.73,0.0,0.95069,4e-05,4.93127]
[1780327560369,52.79,71049.73,0.0,0.95069,4e-05,4.93127]
[1780327560415,52.79,71049.73,0.0,0.95069,4e-05,4.93127]
[1780327560475,52.79,71049.73,0.0,0.95069,4e-05,4.93127]
[1780327560610,52.79,71050.68,0.0,0.95074,4e-05,4.928]
[1780327560833,52.79,71050.68,0.0,0.95074,4e-05,4.928]
[1780327561253,52.79,71050.68,0.0,0.95074,4e-05,4.928]
[1780327561453,52.79,71050.68,0.0,0.95074,4e-05,4.928]
[1780327561481,52.79,71050.68,0.0,0.95074,4e-05,4.928]
[1780327561555,52.79,71052.75,0.0,0.95082,4e-05,4.92125]
[1780327561600,52.79,71052.75,0.0,0.95082,4e-05,4.92125]
[1780327561840,52.79,71052.75,0.0,0.95082,4e-05,4.92125]
[1780327561938,52.79,71058.02,0.0,0.95103,4e-05,4.90484]
[1780327563278,52.79,71058.02,0.0,0.95103,4e-05,4.90484]
[1780327563538,52.79,71058.02,0.0,0.95103,4e-05,4.90484]
[1780327563291,52.79,71062.01,0.0,0.95119,4e-05,4.89217]
[1780327564292,52.79,71062.01,0.0,0.95119,4e-05,4.89217]
[1780327564334,52.79,71062.01,0.0,0.95119,4e-05,4.89217]
[1780327564430,52.79,71062.01,0.0,0.95119,4e-05,4.89217]
[1780327564475,52.79,71062.01,0.0,0.95119,4e-05,4.89217]
[1780327564501,52.78,71069.92,0.0,0.95151,4e-05,4.8672]
[1780327564963,52.78,71069.92,0.0,0.95151,4e-05,4.8672]
[1780327565123,52.78,71069.92,0.0,0.95151,4e-05,4.8672]
[1780327565385,52.78,71069.92,0.0,0.95151,4e-05,4.8672]
[1780327565479,52.78,71069.92,0.0,0.95151,4e-05,4.8672]
[1780327565535,52.78,71069.92,0.0,0.95151,4e-05,4.8672]
[1780327565478,52.78,71075.66,0.0,0.95174,4e-05,4.84928]
[1780327565592,52.78,71075.66,0.0,0.95174,4e-05,4.84928]
[1780327565706,52.78,71075.66,0.0,0.95174,4e-05,4.84928]
[1780327565733,52.78,71075.66,0.0,0.95174,4e-05,4.84928]
[1780327565818,52.78,71075.66,0.0,0.95174,4e-05,4.84928]
[1780327566024,52.78,71075.66,0.0,0.95174,4e-05,4.84928]
[1780327566138,52.78,71075.66,0.0,0.95174,4e-05,4.84928]
[1780327566293,52.78,71075.66,0.0,0.95174,4e-05,4.84928]
[1780327566431,52.78,71075.66,0.0,0.95174,4e-05,4.84928]
[1780327566494,52.78,71075.66,0.0,0.95174,4e-05,4.84928]
[1780327566495,52.78,71082.06,0.0,0.95199,4e-05,4.8294]
[1780327566764,52.78,71082.06,0.0,0.95199,4e-05,4.8294]
[1780327566941,52.78,71084.21,0.0,0.95208,4e-05,4.82278]
[1780327567774,52.78,71085.6,0.0,0.95213,4e-05,4.81838]
[1780327569182,52.78,71085.6,0.0,0.95213,4e-05,4.81838]
[1780327569218,52.78,71085.6,0.0,0.95213,4e-05,4.81838]
[1780327569348,52.78,71085.6,0.0,0.95213,4e-05,4.81838]
[1780327569474,52.78,71085.6,0.0,0.95213,4e-05,4.81838]
[1780327569803,52.78,71085.6,0.0,0.95214,4e-05,4.81814]
[1780327570219,52.78,71085.6,0.0,0.95214,4e-05,4.81814]
[1780327570423,52.78,71085.6,0.0,0.95214,4e-05,4.81814]
[1780327570536,52.78,71085.6,0.0,0.95214,4e-05,4.81814]
[1780327570524,52.78,71086.86,0.0,0.95219,4e-05,4.81415]
[1780327570976,52.78,71086.86,0.0,0.95219,4e-05,4.81415]
[1780327571030,52.78,71091.83,0.0,0.95238,4e-05,4.79889]
[1780327571801,52.78,71096.23,0.0,0.95255,4e-05,4.78532]
[1780327572720,52.78,71096.23,0.0,0.95255,4e-05,4.78532]
[1780327572809,52.78,71098.86,0.0,0.95265,4e-05,4.7772]
[1780327574409,52.78,71101.62,0.0,0.95276,4e-05,4.76871]
[1780327574824,52.78,71096.56,0.0,0.95257,4e-05,4.78415]
[1780327575830,52.78,71091.24,0.0,0.95236,4e-05,4.80039]
[1780327576836,52.78,71090.07,0.0,0.95232,4e-05,4.80389]
[1780327581872,52.78,71094.86,0.0,0.95251,4e-05,4.78867]
[1780327586907,52.78,71095.8,0.0,0.95255,4e-05,4.78538]
[1780327589927,52.78,71097.15,0.0,0.95261,4e-05,4.78099]
[1780327590935,52.77,71095.78,0.0,0.95255,4e-05,4.78511]
[1780327592949,52.77,71090.99,0.0,0.9524,4e-05,4.79595]
[1780327594575,52.77,71089.6,0.0,0.95235,4e-05,4.8]
[1780327596730,52.77,71088.64,0.0,0.95232,4e-05,4.80283]
[1780327597101,52.77,71088.64,0.0,0.95232,4e-05,4.80283]
[1780327597116,52.77,71084.24,0.0,0.95215,4e-05,4.81624]
[1780327597672,52.77,71084.24,0.0,0.95215,4e-05,4.81624]
[1780327597985,52.77,71075.31,0.0,0.9518,4e-05,4.84362]
[1780327598992,52.77,71071.79,0.0,0.95166,4e-05,4.85431]
[1780327599999,52.77,71069.36,0.0,0.95157,4e-05,4.86163]
[1780327605034,52.77,71067.11,0.0,0.95149,4e-05,4.86755]
[1780327607048,52.76,71065.81,0.0,0.95145,4e-05,4.87115]
[1780327610568,52.76,71066.58,0.0,0.95148,4e-05,4.86833]
[1780327610083,52.76,71064.81,0.0,0.95142,4e-05,4.8736]
[1780327610719,52.76,71064.81,0.0,0.95142,4e-05,4.8736]
[1780327610749,52.76,71064.81,0.0,0.95142,4e-05,4.8736]
[1780327611164,52.76,71064.81,0.0,0.95142,4e-05,4.8736]
[1780327611220,52.76,71064.81,0.0,0.95142,4e-05,4.8736]
[1780327611311,52.76,71044.72,0.0,0.95062,4e-05,4.93591]
[1780327612046,52.76,71044.72,0.0,0.95062,4e-05,4.93591]
[1780327612219,52.76,71044.72,0.0,0.95062,4e-05,4.93591]
[1780327612246,52.76,71036.59,0.0,0.9503,4e-05,4.96104]
[1780327613536,52.76,71036.59,0.0,0.9503,4e-05,4.96104]
[1780327613571,52.76,71040.52,0.0,0.95046,4e-05,4.948]
[1780327614102,52.76,71053.96,0.0,0.951,4e-05,4.90603]
[1780327615109,52.76,71059.41,0.0,0.95122,4e-05,4.8888]
[1780327615968,52.76,71059.41,0.0,0.95122,4e-05,4.8888]
[1780327616116,52.75,71061.94,0.0,0.95132,4e-05,4.88069]
[1780327616682,52.75,71061.94,0.0,0.95132,4e-05,4.88069]
[1780327616688,52.75,71061.94,0.0,0.95132,4e-05,4.88069]
[1780327617305,52.75,71061.94,0.0,0.95132,4e-05,4.88069]
[1780327617406,52.75,71057.7,0.0,0.95116,4e-05,4.89336]
[1780327618130,52.75,71054.55,0.0,0.95104,4e-05,4.90316]
[1780327618856,52.75,71054.55,0.0,0.95104,4e-05,4.90316]
[1780327619137,52.75,71043.55,0.0,0.9506,4e-05,4.93719]
[1780327620144,52.75,71042.46,0.0,0.95056,4e-05,4.94026]
[1780327625179,52.74,71041.95,0.0,0.95056,4e-05,4.94014]
[1780327627193,52.74,71039.56,0.0,0.95048,4e-05,4.94694]
[1780327628200,52.74,71037.47,0.0,0.9504,4e-05,4.95314]
[1780327629207,52.74,71042.8,0.0,0.95061,4e-05,4.9361]
[1780327630214,52.74,71044.49,0.0,0.95069,4e-05,4.93049]
[1780327631221,52.73,71046.22,0.0,0.95076,4e-05,4.92477]
[1780327632228,52.73,71047.44,0.0,0.95081,4e-05,4.92065]
[1780327635249,52.73,71055.43,0.0,0.95114,4e-05,4.89486]
[1780327636243,52.73,71055.43,0.0,0.95114,4e-05,4.89486]
[1780327636256,52.73,71059.6,0.0,0.95131,4e-05,4.88164]
[1780327637263,52.73,71060.82,0.0,0.95136,4e-05,4.87762]
[1780327638270,52.73,71062.05,0.0,0.95141,4e-05,4.87359]
[1780327638731,52.73,71062.05,0.0,0.95141,4e-05,4.87359]
[1780327639616,52.73,71062.05,0.0,0.95141,4e-05,4.87359]
[1780327639536,52.73,71060.3,0.0,0.95135,4e-05,4.87859]
[1780327640284,52.73,71062.04,0.0,0.95142,4e-05,4.87319]
[1780327645001,52.72,71061.32,0.0,0.9514,4e-05,4.87457]
[1780327645319,52.72,71057.98,0.0,0.95127,4e-05,4.88473]
[1780327645742,52.72,71057.98,0.0,0.95127,4e-05,4.88473]
[1780327646326,52.72,71056.17,0.0,0.9512,4e-05,4.89014]
[1780327647151,52.72,71056.17,0.0,0.9512,4e-05,4.89014]
[1780327647333,52.72,71049.4,0.0,0.95094,4e-05,4.91099]
[1780327647843,52.72,71049.4,0.0,0.95094,4e-05,4.91099]
[1780327648340,52.72,71045.63,0.0,0.95079,4e-05,4.92251]
[1780327649054,52.72,71045.63,0.0,0.95079,4e-05,4.92251]
[1780327650025,52.72,71045.96,0.0,0.9508,4e-05,4.92121]
[1780327650428,52.72,71045.96,0.0,0.9508,4e-05,4.92121]
[1780327650573,52.71,71048.63,0.0,0.95092,4e-05,4.91228]
[1780327651361,52.71,71053.67,0.0,0.95115,4e-05,4.89287]
[1780327653375,52.71,71056.56,0.0,0.95127,4e-05,4.88336]
[1780327654382,52.71,71058.57,0.0,0.95136,4e-05,4.87686]
[1780327654764,52.71,71058.57,0.0,0.95136,4e-05,4.87686]
[1780327655389,52.71,71066.98,0.0,0.95169,4e-05,4.85056]
[1780327656396,52.71,71069.42,0.0,0.95179,4e-05,4.84279]
[1780327657403,52.71,71068.73,0.0,0.95177,4e-05,4.84474]
[1780327658410,52.71,71070.07,0.0,0.95182,4e-05,4.84043]
[1780327660424,52.71,71068.23,0.0,0.95175,4e-05,4.84577]
[1780327664452,52.7,71073.81,0.0,0.95198,4e-05,4.82785]
[1780327665459,52.7,71076.26,0.0,0.95208,4e-05,4.82012]
[1780327666466,52.7,71079.78,0.0,0.95222,4e-05,4.80899]
[1780327667473,52.7,71080.99,0.0,0.95227,4e-05,4.80515]
[1780327669487,52.7,71086.22,0.0,0.95247,4e-05,4.78897]
[1780327670494,52.7,71087.51,0.0,0.95252,4e-05,4.7849]
[1780327672207,52.7,71086.81,0.0,0.9525,4e-05,4.78689]
[1780327672694,52.7,71087.46,0.0,0.95253,4e-05,4.78482]
[1780327673472,52.7,71087.46,0.0,0.95253,4e-05,4.78482]
[1780327673518,52.7,71087.46,0.0,0.95253,4e-05,4.78482]
[1780327673655,52.7,71087.46,0.0,0.95253,4e-05,4.78482]
[1780327673605,52.7,71093.82,0.0,0.95277,4e-05,4.76525]
[1780327673719,52.7,71093.82,0.0,0.95277,4e-05,4.76525]
[1780327674521,52.7,71096.89,0.0,0.95289,4e-05,4.75582]
[1780327679557,52.7,71097.82,0.0,0.95293,4e-05,4.75285]
[1780327683585,52.7,71100.49,0.0,0.95303,4e-05,4.74464]
[1780327684592,52.7,71101.75,0.0,0.95308,4e-05,4.7408]
[1780327685599,52.7,71105.25,0.0,0.95322,4e-05,4.73014]
[1780327686606,52.7,71107.89,0.0,0.95332,4e-05,4.72213]
[1780327687613,52.7,71106.16,0.0,0.95325,4e-05,4.72743]
[1780327688620,52.7,71103.47,0.0,0.95315,4e-05,4.73565]
[1780327689629,52.7,71097.85,0.0,0.95293,4e-05,4.75281]
[1780327690634,52.7,71097.85,0.0,0.95293,4e-05,4.75281]
[1780327690636,52.7,71093.66,0.0,0.95277,4e-05,4.7656]
[1780327690715,52.7,71093.66,0.0,0.95277,4e-05,4.7656]
[1780327691643,52.7,71086.6,0.0,0.9525,4e-05,4.78719]
[1780327693657,52.7,71085.6,0.0,0.95246,4e-05,4.7901]
[1780327694596,52.7,71085.6,0.0,0.95246,4e-05,4.7901]
[1780327694673,52.7,71075.53,0.0,0.95207,4e-05,4.821]
[1780327695679,52.7,71069.49,0.0,0.95183,4e-05,4.83951]
[1780327696685,52.7,71060.49,0.0,0.95148,4e-05,4.8672]
[1780327697693,52.7,71055.97,0.0,0.9513,4e-05,4.88102]
[1780327698700,52.7,71053.2,0.0,0.9512,4e-05,4.88939]
[1780327699707,52.69,71051.47,0.0,0.95113,4e-05,4.89452]
[1780327703735,52.69,71054.11,0.0,0.95125,4e-05,4.88525]
[1780327705180,52.69,71054.11,0.0,0.95125,4e-05,4.88525]
[1780327705636,52.69,71054.11,0.0,0.95125,4e-05,4.88525]
[1780327705640,52.69,71051.41,0.0,0.95115,4e-05,4.89313]
[1780327705749,52.69,71046.86,0.0,0.95097,4e-05,4.90731]
[1780327706748,52.69,71046.86,0.0,0.95097,4e-05,4.90731]
[1780327706756,52.69,71045.03,0.0,0.9509,4e-05,4.91273]
[1780327707763,52.69,71042.46,0.0,0.9508,4e-05,4.92046]
[1780327708770,52.68,71038.87,0.0,0.95066,4e-05,4.93137]
[1780327710702,52.68,71038.87,0.0,0.95066,4e-05,4.93137]
[1780327709778,52.68,71043.47,0.0,0.95085,4e-05,4.91666]
[1780327710728,52.68,71043.47,0.0,0.95085,4e-05,4.91666]
[1780327710784,52.68,71041.97,0.0,0.95079,4e-05,4.92104]
[1780327713220,52.68,71041.85,0.0,0.95082,4e-05,4.91738]
[1780327714251,52.68,71042.59,0.0,0.95086,4e-05,4.91476]
[1780327714352,52.68,71045.19,0.0,0.95096,4e-05,4.90634]
[1780327716090,52.68,71044.68,0.0,0.95095,4e-05,4.90764]
[1780327716191,52.68,71042.93,0.0,0.95088,4e-05,4.91281]
[1780327716826,52.67,71041.15,0.0,0.95081,4e-05,4.91806]
[1780327718158,52.67,71041.15,0.0,0.95081,4e-05,4.91806]
[1780327719848,52.67,71043.38,0.0,0.95091,4e-05,4.91016]
[1780327720855,52.67,71045.02,0.0,0.95098,4e-05,4.90474]
[1780327723876,52.67,71051.2,0.0,0.95124,4e-05,4.88461]
[1780327724883,52.66,71054.48,0.0,0.95137,4e-05,4.87415]
[1780327726571,52.66,71054.48,0.0,0.95137,4e-05,4.87415]
[1780327726673,52.66,71051.09,0.0,0.95125,4e-05,4.88418]
[1780327726897,52.66,71039.46,0.0,0.95078,4e-05,4.92046]
[1780327727904,52.66,71037.3,0.0,0.9507,4e-05,4.92689]
[1780327733276,52.66,71037.51,0.0,0.95073,4e-05,4.92491]
[1780327735960,52.65,71034.03,0.0,0.9506,4e-05,4.93447]
[1780327737974,52.65,71031.41,0.0,0.95051,4e-05,4.94198]
[1780327738981,52.65,71028.56,0.0,0.9504,4e-05,4.95055]
[1780327740633,52.64,71027.11,0.0,0.95034,4e-05,4.95473]
[1780327740995,52.64,71016.48,0.0,0.94992,4e-05,4.98781]
[1780327742433,52.64,71016.48,0.0,0.94992,4e-05,4.98781]
[1780327742529,52.64,71011.54,0.0,0.94972,4e-05,5.00297]
[1780327742864,52.64,71011.54,0.0,0.94972,4e-05,5.00297]
[1780327743348,52.64,71011.54,0.0,0.94972,4e-05,5.00297]
[1780327743416,52.64,71005.92,0.0,0.9495,4e-05,5.02028]
[1780327744213,52.64,71005.92,0.0,0.9495,4e-05,5.02028]
[1780327744228,52.64,71004.34,0.0,0.94944,4e-05,5.02479]
[1780327745028,52.64,71002.09,0.0,0.94935,4e-05,5.03143]
[1780327747041,52.63,71007.19,0.0,0.94958,4e-05,5.01424]
[1780327748252,52.63,71007.19,0.0,0.94958,4e-05,5.01424]
[1780327748291,52.63,71010.11,0.0,0.9497,4e-05,5.00452]
[1780327749055,52.63,71015.32,0.0,0.94992,4e-05,4.9876]
[1780327750062,52.61,71020.21,0.0,0.95017,4e-05,4.96785]
[1780327751137,52.61,71020.21,0.0,0.95017,4e-05,4.96785]
[1780327751575,52.61,71020.21,0.0,0.95017,4e-05,4.96785]
[1780327751655,52.61,71031.3,0.0,0.95063,4e-05,4.93226]
[1780327752076,52.61,71036.25,0.0,0.95083,4e-05,4.91676]
[1780327753040,52.61,71036.25,0.0,0.95083,4e-05,4.91676]
[1780327753083,52.61,71027.89,0.0,0.95049,4e-05,4.94264]
[1780327754615,52.61,71027.89,0.0,0.95049,4e-05,4.94264]
[1780327754716,52.6,71028.95,0.0,0.95055,4e-05,4.93859]
[1780327755103,52.6,71034.84,0.0,0.95078,4e-05,4.92014]
[1780327756729,52.6,71034.84,0.0,0.95078,4e-05,4.92014]
[1780327757113,52.6,71036.9,0.0,0.95087,4e-05,4.91305]
[1780327759128,52.6,71038.73,0.0,0.95095,4e-05,4.90671]
[1780327760143,52.6,71030.33,0.0,0.95062,4e-05,4.9327]
[1780327761150,52.6,71027.46,0.0,0.95051,4e-05,4.94137]
[1780327764610,52.59,71026.9,0.0,0.9505,4e-05,4.94206]
[1780327764695,52.59,71021.88,0.0,0.9503,4e-05,4.95746]
[1780327765355,52.59,71021.88,0.0,0.9503,4e-05,4.95746]
[1780327765749,52.59,71021.88,0.0,0.9503,4e-05,4.95746]
[1780327765359,52.59,71012.38,0.0,0.94992,4e-05,4.9874]
[1780327766309,52.59,71012.38,0.0,0.94992,4e-05,4.9874]
[1780327766545,52.59,71004.08,0.0,0.94959,4e-05,5.01323]
[1780327769207,52.58,71005.54,0.0,0.94966,4e-05,5.00721]
[1780327770214,52.58,71010.2,0.0,0.94986,4e-05,4.99201]
[1780327771106,52.58,71010.2,0.0,0.94986,4e-05,4.99201]
[1780327771221,52.58,71013.64,0.0,0.95004,4e-05,4.97698]
[1780327773485,52.58,71014.55,0.0,0.95008,4e-05,4.9737]
[1780327773572,52.58,71016.96,0.0,0.95018,4e-05,4.96571]
[1780327774242,52.57,71009.93,0.0,0.9499,4e-05,4.9875]
[1780327775580,52.57,71009.93,0.0,0.9499,4e-05,4.9875]
[1780327775609,52.57,71001.99,0.0,0.94958,4e-05,5.01221]
[1780327776257,52.57,70996.23,0.0,0.94935,4e-05,5.03002]
[1780327777265,52.57,70991.4,0.0,0.94916,4e-05,5.04489]
[1780327778561,52.57,70991.4,0.0,0.94916,4e-05,5.04489]
[1780327778607,52.57,70984.57,0.0,0.94889,4e-05,5.06614]
[1780327779278,52.56,70972.54,0.0,0.94839,4e-05,5.10407]
[1780327780287,52.56,70971.84,0.0,0.94837,4e-05,5.10604]
[1780327781294,52.56,70969.83,0.0,0.94829,4e-05,5.1122]
[1780327782788,52.56,70969.83,0.0,0.94829,4e-05,5.1122]
[1780327782301,52.56,70974.47,0.0,0.94849,4e-05,5.09669]
[1780327783308,52.56,70976.77,0.0,0.94859,4e-05,5.08872]
[1780327786330,52.55,70978.43,0.0,0.94868,4e-05,5.08164]
[1780327787337,52.55,70980.49,0.0,0.94878,4e-05,5.07448]
[1780327788344,52.55,70982.5,0.0,0.94887,4e-05,5.0675]
[1780327792372,52.54,70984.22,0.0,0.94895,4e-05,5.06085]
[1780327797407,52.53,70979.3,0.0,0.94878,4e-05,5.07397]
[1780327798414,52.53,70976.59,0.0,0.94868,4e-05,5.0821]
[1780327799422,52.53,70974.51,0.0,0.94859,4e-05,5.08855]
[1780327800432,52.53,70971.92,0.0,0.94849,4e-05,5.09629]
[1780327801438,52.52,70968.11,0.0,0.94834,4e-05,5.10794]
[1780327802445,52.52,70977.51,0.0,0.94874,4e-05,5.07722]
[1780327804462,52.52,70970.51,0.0,0.94846,4e-05,5.09854]
[1780327806477,52.51,70976.12,0.0,0.94871,4e-05,5.07947]
[1780327809497,52.51,70973.17,0.0,0.94861,4e-05,5.08729]
[1780327811511,52.5,70971.73,0.0,0.94856,4e-05,5.09083]
[1780327812518,52.5,70973.97,0.0,0.94866,4e-05,5.08311]
[1780327813525,52.5,70977.71,0.0,0.94882,4e-05,5.07059]
[1780327814532,52.5,70980.99,0.0,0.94897,4e-05,5.05957]
[1780327815542,52.49,70982.4,0.0,0.94903,4e-05,5.05456]
[1780327817556,52.49,70983.67,0.0,0.94909,4e-05,5.04952]
[1780327822591,52.48,70984.37,0.0,0.94915,4e-05,5.04556]
[1780327825612,52.48,70991.59,0.0,0.94945,4e-05,5.02216]
[1780327826619,52.48,70997.21,0.0,0.94968,4e-05,5.00384]
[1780327827350,52.48,70997.21,0.0,0.94968,4e-05,5.00384]
[1780327827629,52.48,71032.27,0.0,0.95111,4e-05,4.89297]
[1780327828639,52.48,71071.1,0.0,0.95264,4e-05,4.77211]
[1780327829605,52.48,71071.1,0.0,0.95264,4e-05,4.77211]
[1780327829819,52.48,71071.1,0.0,0.95264,4e-05,4.77211]
[1780327829647,52.48,71100.03,0.0,0.95376,4e-05,4.6834]
[1780327830654,52.47,71104.79,0.0,0.95394,4e-05,4.66892]
[1780327831038,52.47,71104.79,0.0,0.95394,4e-05,4.66892]
[1780327831692,52.47,71104.79,0.0,0.95394,4e-05,4.66892]
[1780327831781,52.47,71121.05,0.0,0.95462,4e-05,4.61422]
[1780327832678,52.46,71155.37,0.0,0.95593,4e-05,4.5089]
[1780327833688,52.46,71173.92,0.0,0.9566,4e-05,4.4539]
[1780327834695,52.45,71196.27,0.0,0.95741,4e-05,4.38828]
[1780327835226,52.45,71196.27,0.0,0.95741,4e-05,4.38828]
[1780327835703,52.46,71207.08,0.0,0.95779,4e-05,4.35757]
[1780327836710,52.46,71207.05,0.0,0.95777,4e-05,4.35941]
[1780327837319,52.46,71207.05,0.0,0.95777,4e-05,4.35941]
[1780327837374,52.46,71207.05,0.0,0.95777,4e-05,4.35941]
[1780327837717,52.47,71211.33,0.0,0.95791,4e-05,4.34723]
[1780327838731,52.47,71197.72,0.0,0.95743,4e-05,4.38696]
[1780327839569,52.47,71197.72,0.0,0.95743,4e-05,4.38696]
[1780327839737,52.46,71184.02,0.0,0.95695,4e-05,4.42579]
[1780327840078,52.46,71184.02,0.0,0.95695,4e-05,4.42579]
[1780327840745,52.46,71176.32,0.0,0.95667,4e-05,4.44856]
[1780327841903,52.46,71176.32,0.0,0.95667,4e-05,4.44856]
[1780327841752,52.46,71192.69,0.0,0.95726,4e-05,4.40071]
[1780327842759,52.46,71207.17,0.0,0.95777,4e-05,4.35865]
[1780327843827,52.46,71221.96,0.0,0.95829,4e-05,4.31604]
[1780327844643,52.46,71221.96,0.0,0.95829,4e-05,4.31604]
[1780327844774,52.46,71240.36,0.0,0.95893,3e-05,4.26346]
[1780327845614,52.46,71240.36,0.0,0.95893,3e-05,4.26346]
[1780327845787,52.46,71228.04,0.0,0.95851,3e-05,4.29869]
[1780327846705,52.46,71228.04,0.0,0.95851,3e-05,4.29869]
[1780327846788,52.46,71199.82,0.0,0.95751,4e-05,4.3803]
[1780327847593,52.46,71199.82,0.0,0.95751,4e-05,4.3803]
[1780327847759,52.46,71199.82,0.0,0.95751,4e-05,4.3803]
[1780327847797,52.47,71202.59,0.0,0.9576,4e-05,4.37255]
[1780327848818,52.46,71204.16,0.0,0.95766,4e-05,4.3678]
[1780327849851,52.46,71204.16,0.0,0.95766,4e-05,4.3678]
[1780327851824,52.46,71190.12,0.0,0.95716,4e-05,4.40853]
[1780327852897,52.46,71190.12,0.0,0.95716,4e-05,4.40853]
[1780327853402,52.46,71178.73,0.0,0.95675,4e-05,4.4419]
[1780327854344,52.46,71173.12,0.0,0.95655,4e-05,4.45839]
[1780327855256,52.46,71166.69,0.0,0.95631,4e-05,4.47753]
[1780327856013,52.46,71171.76,0.0,0.9565,4e-05,4.46262]
[1780327856940,52.46,71171.76,0.0,0.9565,4e-05,4.46262]
[1780327858804,52.46,71173.5,0.0,0.95656,4e-05,4.4575]
[1780327858829,52.46,71173.5,0.0,0.95656,4e-05,4.4575]
[1780327858878,52.47,71168.17,0.0,0.95637,4e-05,4.47327]
[1780327858996,52.47,71168.17,0.0,0.95637,4e-05,4.47327]
[1780327859049,52.47,71168.17,0.0,0.95637,4e-05,4.47327]
[1780327859104,52.47,71168.17,0.0,0.95637,4e-05,4.47327]
[1780327859224,52.47,71168.17,0.0,0.95637,4e-05,4.47327]
[1780327859245,52.47,71164.87,0.0,0.95625,4e-05,4.48303]
[1780327859961,52.47,71164.87,0.0,0.95625,4e-05,4.48303]
[1780327859997,52.47,71164.87,0.0,0.95625,4e-05,4.48303]
[1780327860230,52.47,71164.87,0.0,0.95625,4e-05,4.48303]
[1780327860477,52.47,71164.87,0.0,0.95625,4e-05,4.48303]
[1780327860564,52.47,71161.33,0.0,0.95612,4e-05,4.4935]
[1780327861425,52.47,71167.54,0.0,0.95634,4e-05,4.47512]
[1780327862056,52.47,71176.47,0.0,0.95667,4e-05,4.44882]
[1780327863065,52.47,71181.64,0.0,0.95685,4e-05,4.43365]
[1780327864069,52.47,71176.57,0.0,0.95667,4e-05,4.44859]
[1780327865076,52.47,71185.19,0.0,0.95698,4e-05,4.42338]
[1780327867838,52.47,71187.58,0.0,0.95707,4e-05,4.41654]
[1780327867894,52.47,71187.58,0.0,0.95707,4e-05,4.41654]
[1780327867858,52.47,71192.07,0.0,0.95723,4e-05,4.40352]
[1780327867976,52.47,71192.07,0.0,0.95723,4e-05,4.40352]
[1780327868080,52.47,71192.07,0.0,0.95723,4e-05,4.40352]
[1780327868225,52.47,71192.07,0.0,0.95723,4e-05,4.40352]
[1780327868482,52.47,71192.07,0.0,0.95723,4e-05,4.40352]
[1780327868491,52.47,71196.18,0.0,0.95737,4e-05,4.39166]
[1780327869110,52.47,71202.69,0.0,0.9576,4e-05,4.37271]
[1780327870033,52.47,71202.69,0.0,0.9576,4e-05,4.37271]
[1780327870097,52.47,71202.69,0.0,0.9576,4e-05,4.37271]
[1780327870236,52.47,71202.69,0.0,0.9576,4e-05,4.37271]
[1780327870441,52.47,71202.69,0.0,0.9576,4e-05,4.37271]
[1780327870452,52.47,71202.69,0.0,0.9576,4e-05,4.37271]
[1780327870479,52.47,71202.69,0.0,0.9576,4e-05,4.37271]
[1780327870481,52.47,71210.05,0.0,0.95786,4e-05,4.35168]
[1780327871820,52.47,71210.05,0.0,0.95786,4e-05,4.35168]
[1780327871825,52.47,71215.55,0.0,0.95806,4e-05,4.33563]
[1780327872499,52.47,71215.55,0.0,0.95806,4e-05,4.33563]
[1780327872552,52.47,71215.55,0.0,0.95806,4e-05,4.33563]
[1780327872680,52.47,71215.55,0.0,0.95806,4e-05,4.33563]
[1780327872759,52.47,71215.55,0.0,0.95806,4e-05,4.33563]
[1780327872906,52.47,71215.55,0.0,0.95806,4e-05,4.33563]
[1780327872861,52.47,71203.7,0.0,0.95763,4e-05,4.3702]
[1780327873107,52.47,71203.7,0.0,0.95763,4e-05,4.3702]
[1780327873521,52.47,71203.7,0.0,0.95763,4e-05,4.3702]
[1780327873576,52.47,71203.7,0.0,0.95763,4e-05,4.3702]
[1780327873598,52.47,71203.7,0.0,0.95763,4e-05,4.3702]
[1780327873768,52.47,71203.7,0.0,0.95763,4e-05,4.3702]
[1780327873803,52.47,71203.7,0.0,0.95763,4e-05,4.3702]
[1780327873831,52.47,71203.7,0.0,0.95763,4e-05,4.3702]
[1780327873938,52.47,71203.7,0.0,0.95763,4e-05,4.3702]
[1780327873869,52.47,71211.82,0.0,0.95792,4e-05,4.34684]
[1780327874051,52.47,71211.82,0.0,0.95792,4e-05,4.34684]
[1780327874285,52.47,71211.82,0.0,0.95792,4e-05,4.34684]
[1780327874524,52.47,71211.82,0.0,0.95792,4e-05,4.34684]
[1780327874579,52.47,71211.82,0.0,0.95792,4e-05,4.34684]
[1780327874706,52.47,71211.82,0.0,0.95792,4e-05,4.34684]
[1780327874771,52.47,71211.82,0.0,0.95792,4e-05,4.34684]
[1780327874854,52.47,71210.44,0.0,0.95787,4e-05,4.35071]
[1780327875314,52.47,71210.44,0.0,0.95787,4e-05,4.35071]
[1780327875463,52.47,71210.44,0.0,0.95787,4e-05,4.35071]
[1780327875775,52.47,71210.44,0.0,0.95787,4e-05,4.35071]
[1780327875812,52.47,71217.9,0.0,0.95814,4e-05,4.32914]
[1780327876024,52.47,71217.9,0.0,0.95814,4e-05,4.32914]
[1780327876164,52.47,71226.11,0.0,0.95843,3e-05,4.30535]
[1780327877184,52.47,71236.52,0.0,0.95879,3e-05,4.27539]
[1780327877974,52.47,71236.52,0.0,0.95879,3e-05,4.27539]
[1780327878472,52.47,71236.52,0.0,0.95879,3e-05,4.27539]
[1780327878571,52.47,71236.52,0.0,0.95879,3e-05,4.27539]
[1780327878872,52.47,71236.52,0.0,0.95879,3e-05,4.27539]
[1780327878898,52.47,71238.44,0.0,0.95886,3e-05,4.26983]
[1780327878965,52.47,71238.44,0.0,0.95886,3e-05,4.26983]
[1780327879054,52.47,71238.44,0.0,0.95886,3e-05,4.26983]
[1780327879152,52.47,71238.44,0.0,0.95886,3e-05,4.26983]
[1780327879187,52.47,71238.44,0.0,0.95886,3e-05,4.26983]
[1780327879319,52.47,71238.44,0.0,0.95886,3e-05,4.26983]
[1780327879863,52.47,71238.44,0.0,0.95886,3e-05,4.26983]
[1780327879900,52.47,71238.44,0.0,0.95886,3e-05,4.26983]
[1780327879917,52.47,71234.45,0.0,0.95872,3e-05,4.28125]
[1780327879980,52.47,71234.45,0.0,0.95872,3e-05,4.28125]
[1780327880035,52.47,71234.45,0.0,0.95872,3e-05,4.28125]
[1780327880058,52.47,71234.45,0.0,0.95872,3e-05,4.28125]
[1780327880460,52.47,71234.45,0.0,0.95872,3e-05,4.28125]
[1780327880527,52.47,71234.45,0.0,0.95872,3e-05,4.28125]
[1780327880793,52.47,71234.45,0.0,0.95872,3e-05,4.28125]
[1780327880912,52.47,71234.45,0.0,0.95872,3e-05,4.28125]
[1780327880862,52.47,71229.38,0.0,0.95854,3e-05,4.29577]
[1780327880977,52.47,71229.38,0.0,0.95854,3e-05,4.29577]
[1780327881155,52.47,71229.38,0.0,0.95854,3e-05,4.29577]
[1780327881574,52.47,71229.38,0.0,0.95854,3e-05,4.29577]
[1780327881667,52.47,71217.73,0.0,0.95813,4e-05,4.32927]
[1780327882325,52.47,71217.73,0.0,0.95813,4e-05,4.32927]
[1780327882425,52.47,71200.71,0.0,0.95753,4e-05,4.37859]
[1780327883231,52.47,71185.27,0.0,0.95698,4e-05,4.42355]
[1780327884238,52.47,71169.11,0.0,0.95639,4e-05,4.47123]
[1780327885313,52.47,71169.11,0.0,0.95639,4e-05,4.47123]
[1780327885384,52.47,71158.52,0.0,0.956,4e-05,4.50264]
[1780327886258,52.47,71146.4,0.0,0.95556,4e-05,4.53867]
[1780327887267,52.47,71147.86,0.0,0.95561,4e-05,4.53428]
[1780327888112,52.47,71147.86,0.0,0.95561,4e-05,4.53428]
[1780327888317,52.47,71147.86,0.0,0.95561,4e-05,4.53428]
[1780327888472,52.47,71147.86,0.0,0.95561,4e-05,4.53428]
[1780327888637,52.47,71147.86,0.0,0.95561,4e-05,4.53428]
[1780327888781,52.47,71147.86,0.0,0.95561,4e-05,4.53428]
[1780327888839,52.47,71147.86,0.0,0.95561,4e-05,4.53428]
[1780327888842,52.47,71148.36,0.0,0.95563,4e-05,4.53262]
[1780327888976,52.47,71148.36,0.0,0.95563,4e-05,4.53262]
[1780327889142,52.47,71148.36,0.0,0.95563,4e-05,4.53262]
[1780327889648,52.47,71148.36,0.0,0.95563,4e-05,4.53262]
[1780327889712,52.47,71152.03,0.0,0.95577,4e-05,4.52162]
[1780327890079,52.47,71152.03,0.0,0.95577,4e-05,4.52162]
[1780327890154,52.47,71152.03,0.0,0.95577,4e-05,4.52162]
[1780327890227,52.47,71152.03,0.0,0.95577,4e-05,4.52162]
[1780327890309,52.47,71152.03,0.0,0.95577,4e-05,4.52162]
[1780327890723,52.47,71152.03,0.0,0.95577,4e-05,4.52162]
[1780327890769,52.47,71152.03,0.0,0.95577,4e-05,4.52162]
[1780327890861,52.47,71158.65,0.0,0.95601,4e-05,4.5019]
[1780327890976,52.47,71158.65,0.0,0.95601,4e-05,4.5019]
[1780327891209,52.47,71158.65,0.0,0.95601,4e-05,4.5019]
[1780327891235,52.47,71158.65,0.0,0.95601,4e-05,4.5019]
[1780327891366,52.47,71158.65,0.0,0.95601,4e-05,4.5019]
[1780327891662,52.47,71158.65,0.0,0.95601,4e-05,4.5019]
[1780327891754,52.47,71170.5,0.0,0.95648,4e-05,4.4633]
[1780327892472,52.47,71170.5,0.0,0.95648,4e-05,4.4633]
[1780327892629,52.47,71170.5,0.0,0.95648,4e-05,4.4633]
[1780327892736,52.47,71170.5,0.0,0.95648,4e-05,4.4633]
[1780327892803,52.47,71170.5,0.0,0.95648,4e-05,4.4633]
[1780327892858,52.47,71170.5,0.0,0.95648,4e-05,4.4633]
[1780327892905,52.47,71176.16,0.0,0.95668,4e-05,4.44667]
[1780327892981,52.47,71176.16,0.0,0.95668,4e-05,4.44667]
[1780327893084,52.47,71176.16,0.0,0.95668,4e-05,4.44667]
[1780327893109,52.47,71176.16,0.0,0.95668,4e-05,4.44667]
[1780327893234,52.47,71176.16,0.0,0.95668,4e-05,4.44667]
[1780327893334,52.47,71176.16,0.0,0.95668,4e-05,4.44667]
[1780327893604,52.47,71176.16,0.0,0.95668,4e-05,4.44667]
[1780327893680,52.47,71176.16,0.0,0.95668,4e-05,4.44667]
[1780327893720,52.47,71176.16,0.0,0.95668,4e-05,4.44667]
[1780327893801,52.47,71176.16,0.0,0.95668,4e-05,4.44667]
[1780327893822,52.47,71183.17,0.0,0.95694,4e-05,4.42616]
[1780327894163,52.47,71183.17,0.0,0.95694,4e-05,4.42616]
[1780327894225,52.47,71183.17,0.0,0.95694,4e-05,4.42616]
[1780327894441,52.47,71183.17,0.0,0.95694,4e-05,4.42616]
[1780327894616,52.47,71183.17,0.0,0.95694,4e-05,4.42616]
[1780327894709,52.47,71183.17,0.0,0.95694,4e-05,4.42616]
[1780327894932,52.47,71183.17,0.0,0.95694,4e-05,4.42616]
[1780327894780,52.47,71188.35,0.0,0.95712,4e-05,4.41109]
[1780327895011,52.47,71188.35,0.0,0.95712,4e-05,4.41109]
[1780327895250,52.47,71188.35,0.0,0.95712,4e-05,4.41109]
[1780327895368,52.47,71188.35,0.0,0.95712,4e-05,4.41109]
[1780327895704,52.47,71188.35,0.0,0.95712,4e-05,4.41109]
[1780327895850,52.47,71188.35,0.0,0.95712,4e-05,4.41109]
[1780327895893,52.47,71192.12,0.0,0.95725,4e-05,4.4002]
[1780327896222,52.47,71192.12,0.0,0.95725,4e-05,4.4002]
[1780327896242,52.47,71192.12,0.0,0.95725,4e-05,4.4002]
[1780327896726,52.47,71192.12,0.0,0.95725,4e-05,4.4002]
[1780327896823,52.47,71184.92,0.0,0.95699,4e-05,4.42138]
[1780327897363,52.47,71178.15,0.0,0.95675,4e-05,4.44132]
[1780327898187,52.47,71178.15,0.0,0.95675,4e-05,4.44132]
[1780327898221,52.47,71178.15,0.0,0.95675,4e-05,4.44132]
[1780327898559,52.47,71178.15,0.0,0.95675,4e-05,4.44132]
[1780327898618,52.47,71184.07,0.0,0.95696,4e-05,4.42402]
[1780327899237,52.47,71184.07,0.0,0.95696,4e-05,4.42402]
[1780327899377,52.47,71187.33,0.0,0.95708,4e-05,4.41457]
[1780327902800,52.47,71189.21,0.0,0.95714,4e-05,4.40937]
[1780327903390,52.47,71189.21,0.0,0.95714,4e-05,4.40937]
[1780327903405,52.47,71182.19,0.0,0.95689,4e-05,4.43003]
[1780327904414,52.47,71180.53,0.0,0.95683,4e-05,4.43497]
[1780327905067,52.47,71180.53,0.0,0.95683,4e-05,4.43497]
[1780327905421,52.47,71175.68,0.0,0.95665,4e-05,4.44927]
[1780327906428,52.47,71174.43,0.0,0.95661,4e-05,4.45299]
[1780327908443,52.47,71166.77,0.0,0.95633,4e-05,4.47562]
[1780327909449,52.47,71173.49,0.0,0.95657,4e-05,4.45581]
[1780327910617,52.47,71173.49,0.0,0.95657,4e-05,4.45581]
[1780327910636,52.47,71183.72,0.0,0.95694,4e-05,4.42579]
[1780327911468,52.47,71189.17,0.0,0.95714,4e-05,4.40993]
[1780327912476,52.47,71194.29,0.0,0.95732,4e-05,4.39509]
[1780327913482,52.47,71195.98,0.0,0.95738,4e-05,4.39029]
[1780327914489,52.47,71197.36,0.0,0.95743,4e-05,4.38624]
[1780327916503,52.47,71196.15,0.0,0.95738,4e-05,4.38972]
[1780327918517,52.47,71203.55,0.0,0.95765,4e-05,4.36832]
[1780327919047,52.47,71203.55,0.0,0.95765,4e-05,4.36832]
[1780327920531,52.47,71207.16,0.0,0.95778,4e-05,4.3575]
[1780327922570,52.47,71207.88,0.0,0.9578,4e-05,4.35526]
[1780327922628,52.47,71202.44,0.0,0.95761,4e-05,4.3709]
[1780327923698,52.47,71202.44,0.0,0.95761,4e-05,4.3709]
[1780327923734,52.47,71185.88,0.0,0.95702,4e-05,4.4192]
[1780327924559,52.47,71185.91,0.0,0.95702,4e-05,4.41921]
[1780327925552,52.47,71185.91,0.0,0.95702,4e-05,4.41921]
[1780327925567,52.47,71193.71,0.0,0.9573,4e-05,4.39616]
[1780327926573,52.47,71200.49,0.0,0.95755,4e-05,4.37638]
[1780327927580,52.47,71205.12,0.0,0.95771,4e-05,4.36292]
[1780327928587,52.47,71206.91,0.0,0.95777,4e-05,4.35775]
[1780327929594,52.47,71204.95,0.0,0.9577,4e-05,4.36364]
[1780327930601,52.47,71202.11,0.0,0.9576,4e-05,4.37208]
[1780327932615,52.47,71203.64,0.0,0.95765,4e-05,4.36799]
[1780327933622,52.47,71198.5,0.0,0.95746,4e-05,4.38312]
[1780327934629,52.48,71196.18,0.0,0.95738,4e-05,4.39003]
[1780327935800,52.48,71196.18,0.0,0.95738,4e-05,4.39003]
[1780327935850,52.48,71200.54,0.0,0.95754,4e-05,4.37731]
[1780327936187,52.48,71200.54,0.0,0.95754,4e-05,4.37731]
[1780327936535,52.48,71200.54,0.0,0.95754,4e-05,4.37731]
[1780327936886,52.48,71200.54,0.0,0.95754,4e-05,4.37731]
[1780327936958,52.48,71206.04,0.0,0.95773,4e-05,4.36133]
[1780327937353,52.48,71206.04,0.0,0.95773,4e-05,4.36133]
[1780327937649,52.48,71209.17,0.0,0.95784,4e-05,4.35227]
[1780327938657,52.47,71217.6,0.0,0.95814,4e-05,4.32776]
[1780327939664,52.47,71222.81,0.0,0.95833,4e-05,4.31264]
[1780327942179,52.47,71223.19,0.0,0.95834,4e-05,4.3114]
[1780327942219,52.47,71223.19,0.0,0.95834,4e-05,4.3114]
[1780327942304,52.47,71223.19,0.0,0.95834,4e-05,4.3114]
[1780327942723,52.47,71223.19,0.0,0.95834,4e-05,4.3114]
[1780327942809,52.47,71225.65,0.0,0.95843,4e-05,4.30425]
[1780327943692,52.47,71228.34,0.0,0.95852,3e-05,4.29646]
[1780327945706,52.47,71226.38,0.0,0.95845,3e-05,4.302]
[1780327947720,52.47,71222.01,0.0,0.9583,4e-05,4.31446]
[1780327949734,52.47,71223.13,0.0,0.95834,4e-05,4.31108]
[1780327950741,52.47,71227.74,0.0,0.95851,3e-05,4.29776]
[1780327952755,52.47,71224.0,0.0,0.95841,4e-05,4.30492]
[1780327954771,52.47,71226.69,0.0,0.9585,3e-05,4.29706]
[1780327955778,52.47,71228.86,0.0,0.95858,3e-05,4.29078]
[1780327956785,52.47,71227.49,0.0,0.95853,3e-05,4.29467]
[1780327958799,52.47,71226.19,0.0,0.95849,3e-05,4.29831]
[1780327959806,52.47,71220.75,0.0,0.9583,4e-05,4.3139]
[1780327960813,52.47,71222.03,0.0,0.95834,4e-05,4.31014]
[1780327961820,52.47,71217.28,0.0,0.95818,4e-05,4.32375]
[1780327962827,52.47,71211.39,0.0,0.95797,4e-05,4.34102]
[1780327963834,52.47,71209.95,0.0,0.95791,4e-05,4.34542]
[1780327965441,52.47,71210.39,0.0,0.95793,4e-05,4.34437]
[1780327965848,52.47,71208.25,0.0,0.95785,4e-05,4.35078]
[1780327967862,52.47,71209.56,0.0,0.95789,4e-05,4.34741]
[1780327968469,52.47,71209.56,0.0,0.95789,4e-05,4.34741]
[1780327968869,52.48,71210.87,0.0,0.95793,4e-05,4.34384]
[1780327971890,52.47,71212.35,0.0,0.95799,4e-05,4.33952]
[1780327972897,52.47,71213.94,0.0,0.95804,4e-05,4.33481]
[1780327976925,52.47,71215.4,0.0,0.9581,4e-05,4.33014]
[1780327978939,52.47,71214.13,0.0,0.95806,4e-05,4.3336]
[1780327979946,52.47,71211.69,0.0,0.95797,4e-05,4.34055]
[1780327980858,52.47,71211.69,0.0,0.95797,4e-05,4.34055]
[1780327980953,52.47,71199.7,0.0,0.95755,4e-05,4.3752]
[1780327981960,52.47,71189.68,0.0,0.95719,4e-05,4.40458]
[1780327982966,52.47,71188.3,0.0,0.95714,4e-05,4.40874]
[1780327983975,52.47,71192.13,0.0,0.95727,4e-05,4.39768]
[1780327984981,52.47,71190.78,0.0,0.95722,4e-05,4.40176]
[1780327985988,52.47,71189.25,0.0,0.95717,4e-05,4.40635]
[1780327991023,52.48,71188.86,0.0,0.95715,4e-05,4.40808]
[1780327993047,52.48,71193.45,0.0,0.95731,4e-05,4.39491]
[1780327994053,52.48,71197.8,0.0,0.95746,4e-05,4.38237]
[1780327996069,52.48,71199.29,0.0,0.95752,4e-05,4.37763]
[1780327997076,52.48,71201.86,0.0,0.95761,4e-05,4.36997]
[1780327998083,52.47,71204.88,0.0,0.95772,4e-05,4.36102]
[1780327999090,52.47,71207.52,0.0,0.95782,4e-05,4.3532]
[1780328000098,52.47,71205.83,0.0,0.95776,4e-05,4.35795]
[1780328002112,52.47,71207.53,0.0,0.95782,4e-05,4.3527]
[1780328004853,52.47,71208.34,0.0,0.95786,4e-05,4.35021]
[1780328004943,52.47,71213.66,0.0,0.95805,4e-05,4.33455]
[1780328005472,52.47,71213.66,0.0,0.95805,4e-05,4.33455]
[1780328005488,52.47,71222.27,0.0,0.95835,4e-05,4.30964]
[1780328006140,52.47,71233.21,0.0,0.95873,3e-05,4.27823]
[1780328007146,52.47,71240.02,0.0,0.95897,3e-05,4.25873]
[1780328009161,52.47,71241.76,0.0,0.95903,3e-05,4.25379]
[1780328010168,52.47,71244.77,0.0,0.95913,3e-05,4.24523]
[1780328011262,52.47,71244.77,0.0,0.95913,3e-05,4.24523]
[1780328011983,52.47,71244.77,0.0,0.95913,3e-05,4.24523]
[1780328012183,52.47,71246.78,0.0,0.95923,3e-05,4.23612]
[1780328013190,52.47,71242.99,0.0,0.9591,3e-05,4.24696]
[1780328015204,52.47,71233.86,0.0,0.95878,3e-05,4.2731]
[1780328016211,52.47,71230.46,0.0,0.95866,3e-05,4.28283]
[1780328017218,52.47,71239.72,0.0,0.95899,3e-05,4.2563]
[1780328018721,52.47,71242.12,0.0,0.95907,3e-05,4.24949]
[1780328020239,52.47,71246.43,0.0,0.95922,3e-05,4.23724]
[1780328021246,52.47,71243.97,0.0,0.95913,3e-05,4.24429]
[1780328023260,52.47,71242.61,0.0,0.95909,3e-05,4.24822]
[1780328024267,52.47,71240.45,0.0,0.95901,3e-05,4.2544]
[1780328025274,52.47,71239.24,0.0,0.95897,3e-05,4.25786]
[1780328026281,52.47,71230.17,0.0,0.95865,3e-05,4.28382]
[1780328027287,52.47,71233.09,0.0,0.95876,3e-05,4.27542]
[1780328028295,52.47,71236.35,0.0,0.95887,3e-05,4.26605]
[1780328029302,52.47,71239.72,0.0,0.95899,3e-05,4.2564]
[1780328030310,52.47,71243.25,0.0,0.95911,3e-05,4.24632]
[1780328032324,52.47,71245.2,0.0,0.95918,3e-05,4.24079]
[1780328033894,52.47,71245.2,0.0,0.95918,3e-05,4.24079]
[1780328033979,52.47,71250.39,0.0,0.95935,3e-05,4.22609]
[1780328034340,52.47,71255.8,0.0,0.95954,3e-05,4.21074]
[1780328035347,52.47,71257.46,0.0,0.95959,3e-05,4.20609]
[1780328036600,52.47,71257.46,0.0,0.95959,3e-05,4.20609]
[1780328036668,52.47,71257.32,0.0,0.95959,3e-05,4.20666]
[1780328037362,52.47,71259.0,0.0,0.95965,3e-05,4.2019]
[1780328040044,52.47,71258.93,0.0,0.95964,3e-05,4.20219]
[1780328040902,52.47,71259.17,0.0,0.95965,3e-05,4.2017]
[1780328040997,52.47,71238.43,0.0,0.95893,3e-05,4.26067]
[1780328041402,52.47,71229.9,0.0,0.95864,3e-05,4.28509]
[1780328042400,52.47,71228.23,0.0,0.95858,3e-05,4.28998]
[1780328043698,52.47,71228.23,0.0,0.95858,3e-05,4.28998]
[1780328043726,52.47,71226.16,0.0,0.95851,3e-05,4.29583]
[1780328044415,52.47,71228.7,0.0,0.9586,3e-05,4.28848]
[1780328046431,52.47,71236.79,0.0,0.95888,3e-05,4.26523]
[1780328047707,52.47,71243.29,0.0,0.9591,3e-05,4.24667]
[1780328048445,52.47,71246.71,0.0,0.95922,3e-05,4.23695]
[1780328049452,52.47,71250.87,0.0,0.95936,3e-05,4.22517]
[1780328051465,52.47,71253.95,0.0,0.95947,3e-05,4.21656]
[1780328052473,52.47,71258.97,0.0,0.95964,3e-05,4.20242]
[1780328053330,52.47,71258.97,0.0,0.95964,3e-05,4.20242]
[1780328053481,52.47,71267.17,0.0,0.95992,3e-05,4.17936]
[1780328054488,52.47,71272.2,0.0,0.96009,3e-05,4.16533]
[1780328055495,52.48,71273.69,0.0,0.96013,3e-05,4.16131]
[1780328056971,52.48,71273.69,0.0,0.96013,3e-05,4.16131]
[1780328057069,52.48,71287.45,0.0,0.96059,3e-05,4.12316]
[1780328057511,52.48,71293.04,0.0,0.96078,3e-05,4.10757]
[1780328058191,52.48,71293.04,0.0,0.96078,3e-05,4.10757]
[1780328058518,52.48,71288.45,0.0,0.96062,3e-05,4.12063]
[1780328059525,52.48,71287.43,0.0,0.96059,3e-05,4.12372]
[1780328060532,52.48,71285.86,0.0,0.96053,3e-05,4.12835]
[1780328061539,52.48,71281.07,0.0,0.96037,3e-05,4.14198]
[1780328062546,52.48,71274.32,0.0,0.96014,3e-05,4.16113]
[1780328065151,52.48,71274.95,0.0,0.96016,3e-05,4.15953]
[1780328065567,52.48,71276.0,0.0,0.96019,3e-05,4.15693]
[1780328066574,52.49,71283.85,0.0,0.96045,3e-05,4.1351]
[1780328067581,52.49,71290.41,0.0,0.96067,3e-05,4.11698]
[1780328068646,52.49,71290.41,0.0,0.96067,3e-05,4.11698]
[1780328068652,52.49,71291.43,0.0,0.9607,3e-05,4.11438]
[1780328070120,52.49,71291.43,0.0,0.9607,3e-05,4.11438]
[1780328069595,52.49,71293.97,0.0,0.96078,3e-05,4.10755]
[1780328070671,52.49,71293.97,0.0,0.96078,3e-05,4.10755]
[1780328070717,52.49,71292.06,0.0,0.96071,3e-05,4.11314]
[1780328071609,52.49,71290.78,0.0,0.9607,3e-05,4.11354]
[1780328072616,52.49,71292.76,0.0,0.96076,3e-05,4.10827]
[1780328073752,52.49,71290.24,0.0,0.96067,3e-05,4.11556]
[1780328075636,52.49,71286.51,0.0,0.96054,3e-05,4.12649]
[1780328076644,52.5,71290.09,0.0,0.96066,3e-05,4.11673]
[1780328077651,52.5,71295.09,0.0,0.96082,3e-05,4.10305]
[1780328080672,52.5,71288.02,0.0,0.96058,3e-05,4.1236]
[1780328081679,52.5,71282.28,0.0,0.96038,3e-05,4.1399]
[1780328082686,52.5,71278.94,0.0,0.96027,3e-05,4.14947]
[1780328084700,52.5,71280.52,0.0,0.96032,3e-05,4.14544]
[1780328085707,52.5,71279.37,0.0,0.96028,3e-05,4.14887]
[1780328087721,52.51,71281.23,0.0,0.96033,3e-05,4.14406]
[1780328088728,52.51,71278.43,0.0,0.96024,3e-05,4.15212]
[1780328089736,52.51,71265.04,0.0,0.95978,3e-05,4.19]
[1780328090753,52.51,71260.4,0.0,0.95962,3e-05,4.20324]
[1780328091758,52.51,71271.73,0.0,0.96,3e-05,4.17138]
[1780328092765,52.51,71272.46,0.0,0.96003,3e-05,4.16949]
[1780328093772,52.51,71269.81,0.0,0.95994,3e-05,4.17711]
[1780328096793,52.51,71272.78,0.0,0.96003,3e-05,4.1692]
[1780328097800,52.51,71274.85,0.0,0.9601,3e-05,4.16354]
[1780328098807,52.51,71272.39,0.0,0.96001,3e-05,4.17063]
[1780328100822,52.52,71264.81,0.0,0.95975,3e-05,4.19232]
[1780328101829,52.52,71251.07,0.0,0.95928,3e-05,4.23136]
[1780328102755,52.52,71251.07,0.0,0.95928,3e-05,4.23136]
[1780328102836,52.52,71245.98,0.0,0.9591,3e-05,4.24596]
[1780328103843,52.52,71241.42,0.0,0.95895,3e-05,4.25902]
[1780328104850,52.52,71236.42,0.0,0.95877,3e-05,4.27333]
[1780328105857,52.52,71230.27,0.0,0.95856,3e-05,4.29095]
[1780328107871,52.52,71236.84,0.0,0.95879,3e-05,4.27207]
[1780328108878,52.52,71235.27,0.0,0.95873,3e-05,4.27651]
[1780328109885,52.52,71237.71,0.0,0.95882,3e-05,4.26952]
[1780328110629,52.52,71237.71,0.0,0.95882,3e-05,4.26952]
[1780328111160,52.52,71241.93,0.0,0.95896,3e-05,4.25743]
[1780328111898,52.52,71246.88,0.0,0.95914,3e-05,4.24332]
[1780328112858,52.52,71246.88,0.0,0.95914,3e-05,4.24332]
[1780328113912,52.52,71242.65,0.0,0.95899,3e-05,4.25542]
[1780328114747,52.52,71242.65,0.0,0.95899,3e-05,4.25542]
[1780328115927,52.52,71249.75,0.0,0.95923,3e-05,4.23524]
[1780328116934,52.52,71251.75,0.0,0.9593,3e-05,4.22957]
[1780328117941,52.52,71256.58,0.0,0.95947,3e-05,4.21592]
[1780328118948,52.52,71260.94,0.0,0.95962,3e-05,4.20363]
[1780328119955,52.52,71262.14,0.0,0.95966,3e-05,4.20032]
[1780328120962,52.52,71260.39,0.0,0.9596,3e-05,4.20537]
[1780328121969,52.52,71261.7,0.0,0.95964,3e-05,4.20177]
[1780328122976,52.52,71265.18,0.0,0.95976,3e-05,4.19203]
[1780328123983,52.52,71267.79,0.0,0.95984,3e-05,4.18478]
[1780328124990,52.52,71275.43,0.0,0.9601,3e-05,4.16339]
[1780328125997,52.52,71280.11,0.0,0.96026,3e-05,4.15039]
[1780328127007,52.52,71281.73,0.0,0.96031,3e-05,4.14602]
[1780328129019,52.52,71291.06,0.0,0.96062,3e-05,4.12032]
[1780328129980,52.52,71291.06,0.0,0.96062,3e-05,4.12032]
[1780328130026,52.52,71297.06,0.0,0.96082,3e-05,4.1038]
[1780328130950,52.52,71297.06,0.0,0.96082,3e-05,4.1038]
[1780328131033,52.52,71299.09,0.0,0.96091,3e-05,4.09498]
[1780328132040,52.53,71302.5,0.0,0.96102,3e-05,4.08578]
[1780328134055,52.53,71300.29,0.0,0.96094,3e-05,4.09279]
[1780328136592,52.53,71299.54,0.0,0.96091,3e-05,4.09544]
[1780328137076,52.53,71302.09,0.0,0.96099,3e-05,4.08865]
[1780328137722,52.53,71302.09,0.0,0.96099,3e-05,4.08865]
[1780328138084,52.53,71303.39,0.0,0.96103,3e-05,4.08534]
[1780328140097,52.54,71305.39,0.0,0.96109,3e-05,4.08009]
[1780328143117,52.54,71306.64,0.0,0.96113,3e-05,4.07673]
[1780328144125,52.54,71314.1,0.0,0.96138,3e-05,4.05605]
[1780328145132,52.54,71315.85,0.0,0.96144,3e-05,4.0512]
[1780328147146,52.54,71314.43,0.0,0.96139,3e-05,4.05509]
[1780328148155,52.53,71312.88,0.0,0.96134,3e-05,4.05935]
[1780328150167,52.53,71315.57,0.0,0.96143,3e-05,4.05187]
[1780328151186,52.53,71303.02,0.0,0.96101,3e-05,4.08658]
[1780328152193,52.53,71293.58,0.0,0.9607,3e-05,4.11274]
[1780328153192,52.53,71300.4,0.0,0.96093,3e-05,4.09355]
[1780328154200,52.53,71303.72,0.0,0.96104,3e-05,4.08415]
[1780328155206,52.53,71306.53,0.0,0.96114,3e-05,4.0762]
[1780328156214,52.53,71308.73,0.0,0.96121,3e-05,4.06995]
[1780328158227,52.53,71306.53,0.0,0.96114,3e-05,4.07576]
[1780328161249,52.53,71309.24,0.0,0.96124,3e-05,4.06781]
[1780328162255,52.53,71314.19,0.0,0.9614,3e-05,4.054]
[1780328163263,52.53,71316.41,0.0,0.96148,3e-05,4.04776]
[1780328164270,52.53,71318.04,0.0,0.96153,3e-05,4.04317]
[1780328165286,52.53,71324.67,0.0,0.96175,3e-05,4.02484]
[1780328166289,52.53,71330.95,0.0,0.96195,3e-05,4.00756]
[1780328167296,52.53,71332.59,0.0,0.96201,3e-05,4.00303]
[1780328168304,52.53,71334.28,0.0,0.96206,3e-05,3.99838]
[1780328169310,52.53,71333.15,0.0,0.96203,3e-05,4.00145]
[1780328170321,52.52,71326.67,0.0,0.96182,3e-05,4.01879]
[1780328171335,52.52,71322.11,0.0,0.96168,3e-05,4.03087]
[1780328172338,52.52,71314.86,0.0,0.96144,3e-05,4.05075]
[1780328173345,52.52,71312.85,0.0,0.96138,3e-05,4.05619]
[1780328178380,52.52,71311.37,0.0,0.96134,3e-05,4.05927]
[1780328179387,52.52,71314.28,0.0,0.96144,3e-05,4.05111]
[1780328180394,52.52,71318.34,0.0,0.96157,3e-05,4.0398]
[1780328182001,52.52,71321.88,0.0,0.96169,3e-05,4.02997]
[1780328183415,52.51,71323.97,0.0,0.96176,3e-05,4.02406]
[1780328184422,52.51,71325.89,0.0,0.96182,3e-05,4.01872]
[1780328185429,52.51,71328.2,0.0,0.9619,3e-05,4.01232]
[1780328187056,52.51,71328.2,0.0,0.9619,3e-05,4.01232]
[1780328187149,52.51,71333.5,0.0,0.96208,3e-05,3.99698]
[1780328187547,52.51,71333.5,0.0,0.96208,3e-05,3.99698]
[1780328187622,52.51,71339.88,0.0,0.96229,3e-05,3.97956]
[1780328188456,52.51,71346.14,0.0,0.96249,3e-05,3.96215]
[1780328189463,52.51,71345.02,0.0,0.96246,3e-05,3.96485]
[1780328190470,52.51,71342.55,0.0,0.96238,3e-05,3.97121]
[1780328191482,52.5,71349.65,0.0,0.96265,3e-05,3.94821]
[1780328192487,52.5,71356.56,0.0,0.96287,3e-05,3.92918]
[1780328193494,52.5,71353.53,0.0,0.96278,3e-05,3.93708]
[1780328194500,52.5,71347.88,0.0,0.9626,3e-05,3.95239]
[1780328195508,52.5,71343.69,0.0,0.96247,3e-05,3.96312]
[1780328197524,52.5,71340.87,0.0,0.96239,3e-05,3.97009]
[1780328198530,52.49,71348.78,0.0,0.96265,3e-05,3.94823]
[1780328199537,52.49,71351.69,0.0,0.96274,3e-05,3.94002]
[1780328200766,52.49,71350.6,0.0,0.96271,3e-05,3.94266]
[1780328201963,52.49,71348.78,0.0,0.96266,3e-05,3.94727]
[1780328203565,52.49,71347.34,0.0,0.96262,3e-05,3.95054]
[1780328204572,52.49,71353.07,0.0,0.9628,3e-05,3.93469]
[1780328205579,52.49,71354.18,0.0,0.96284,3e-05,3.93139]
[1780328206586,52.48,71347.22,0.0,0.96262,3e-05,3.94996]
[1780328207593,52.48,71348.29,0.0,0.96266,3e-05,3.94673]
[1780328209607,52.48,71354.41,0.0,0.96286,3e-05,3.92954]
[1780328210614,52.48,71357.41,0.0,0.96296,3e-05,3.92115]
[1780328213636,52.48,71359.93,0.0,0.96305,3e-05,3.91355]
[1780328214642,52.47,71365.94,0.0,0.96325,3e-05,3.89711]
[1780328215384,52.47,71365.94,0.0,0.96325,3e-05,3.89711]
[1780328215839,52.47,71365.94,0.0,0.96325,3e-05,3.89711]
[1780328215868,52.47,71365.94,0.0,0.96325,3e-05,3.89711]
[1780328216076,52.47,71365.94,0.0,0.96325,3e-05,3.89711]
[1780328216177,52.47,71373.15,0.0,0.96348,3e-05,3.87753]
[1780328217304,52.47,71373.15,0.0,0.96348,3e-05,3.87753]
[1780328217343,52.47,71375.1,0.0,0.96354,3e-05,3.87192]
[1780328218307,52.47,71375.1,0.0,0.96354,3e-05,3.87192]
[1780328218342,52.47,71379.9,0.0,0.9637,3e-05,3.85892]
[1780328218671,52.47,71377.16,0.0,0.96361,3e-05,3.86624]
[1780328219677,52.47,71373.58,0.0,0.9635,3e-05,3.87564]
[1780328220684,52.47,71363.88,0.0,0.9632,3e-05,3.90148]
[1780328221691,52.47,71364.38,0.0,0.96321,3e-05,3.89989]
[1780328222698,52.47,71367.98,0.0,0.96333,3e-05,3.88997]
[1780328224712,52.47,71363.28,0.0,0.96319,3e-05,3.90216]
[1780328225718,52.46,71359.2,0.0,0.96306,3e-05,3.9129]
[1780328229747,52.46,71356.72,0.0,0.96299,3e-05,3.91853]
[1780328231770,52.46,71350.08,0.0,0.96279,3e-05,3.93593]
[1780328232777,52.46,71341.35,0.0,0.96251,3e-05,3.95931]
[1780328233784,52.45,71339.25,0.0,0.96245,3e-05,3.96468]
[1780328236106,52.45,71338.31,0.0,0.96242,3e-05,3.96688]
[1780328236139,52.45,71325.82,0.0,0.96202,3e-05,4.00063]
[1780328236805,52.45,71314.96,0.0,0.96167,3e-05,4.03003]
[1780328237812,52.45,71309.92,0.0,0.96151,3e-05,4.04345]
[1780328238819,52.45,71303.13,0.0,0.96129,3e-05,4.06211]
[1780328239826,52.45,71295.43,0.0,0.96104,3e-05,4.08332]
[1780328240833,52.45,71292.71,0.0,0.96095,3e-05,4.0907]
[1780328242847,52.44,71284.66,0.0,0.96068,3e-05,4.11276]
[1780328243710,52.44,71284.66,0.0,0.96068,3e-05,4.11276]
[1780328243719,52.44,71284.66,0.0,0.96068,3e-05,4.11276]
[1780328243837,52.44,71284.66,0.0,0.96068,3e-05,4.11276]
[1780328244218,52.44,71284.66,0.0,0.96068,3e-05,4.11276]
[1780328244321,52.44,71280.63,0.0,0.96055,3e-05,4.12355]
[1780328244861,52.44,71276.69,0.0,0.96042,3e-05,4.13458]
[1780328246875,52.44,71279.15,0.0,0.9605,3e-05,4.12812]
[1780328249895,52.45,71287.62,0.0,0.96078,3e-05,4.10512]
[1780328250903,52.45,71288.74,0.0,0.96081,3e-05,4.10227]
[1780328251910,52.45,71287.56,0.0,0.9608,3e-05,4.10241]
[1780328254787,52.45,71287.02,0.0,0.96077,3e-05,4.10445]
[1780328254931,52.45,71294.21,0.0,0.96101,3e-05,4.0847]
[1780328255938,52.45,71295.54,0.0,0.96105,3e-05,4.0813]
[1780328256867,52.45,71295.54,0.0,0.96105,3e-05,4.0813]
[1780328259966,52.45,71297.23,0.0,0.96111,3e-05,4.07645]
[1780328260973,52.45,71294.88,0.0,0.96103,3e-05,4.0833]
[1780328262005,52.46,71268.24,0.0,0.96013,3e-05,4.15809]
[1780328262940,52.46,71268.24,0.0,0.96013,3e-05,4.15809]
[1780328262974,52.46,71268.24,0.0,0.96013,3e-05,4.15809]
[1780328263001,52.46,71254.83,0.0,0.95967,3e-05,4.19612]
[1780328264071,52.46,71254.83,0.0,0.95967,3e-05,4.19612]
[1780328264089,52.46,71254.83,0.0,0.95967,3e-05,4.19612]
[1780328264128,52.46,71253.66,0.0,0.95963,3e-05,4.19956]
[1780328265818,52.46,71254.15,0.0,0.95964,3e-05,4.19829]
[1780328266024,52.46,71252.29,0.0,0.95958,3e-05,4.20368]
[1780328267257,52.46,71250.52,0.0,0.95952,3e-05,4.20892]
[1780328271059,52.46,71252.78,0.0,0.95959,3e-05,4.20281]
[1780328276094,52.46,71255.24,0.0,0.95967,3e-05,4.1964]
[1780328280122,52.46,71267.78,0.0,0.96009,3e-05,4.1615]
[1780328281129,52.46,71275.57,0.0,0.96035,3e-05,4.13975]
[1780328282136,52.47,71275.75,0.0,0.96035,3e-05,4.13942]
[1780328283430,52.47,71275.24,0.0,0.96033,3e-05,4.14129]
[1780328287170,52.47,71281.84,0.0,0.96055,3e-05,4.12345]
[1780328292205,52.48,71282.41,0.0,0.96055,3e-05,4.12306]
[1780328294220,52.48,71279.02,0.0,0.96043,3e-05,4.13304]
[1780328295227,52.48,71275.21,0.0,0.9603,3e-05,4.14395]
[1780328296234,52.48,71267.08,0.0,0.96002,3e-05,4.16703]
[1780328297241,52.48,71262.04,0.0,0.95985,3e-05,4.18144]
[1780328298248,52.48,71260.21,0.0,0.95978,3e-05,4.18677]
[1780328300276,52.48,71254.45,0.0,0.95958,3e-05,4.20333]
[1780328300826,52.48,71254.45,0.0,0.95958,3e-05,4.20333]
[1780328301284,52.48,71242.83,0.0,0.95918,3e-05,4.23645]
[1780328302182,52.48,71242.83,0.0,0.95918,3e-05,4.23645]
[1780328302287,52.48,71236.0,0.0,0.95895,3e-05,4.25602]
[1780328303294,52.48,71233.86,0.0,0.95887,3e-05,4.26219]
[1780328305308,52.48,71235.03,0.0,0.95891,3e-05,4.25884]
[1780328306315,52.48,71233.24,0.0,0.95885,3e-05,4.26396]
[1780328307322,52.48,71231.2,0.0,0.95878,3e-05,4.26979]
[1780328308328,52.48,71227.5,0.0,0.95865,3e-05,4.28037]
[1780328309336,52.48,71230.54,0.0,0.95876,3e-05,4.27163]
[1780328310343,52.48,71231.97,0.0,0.95881,3e-05,4.26752]
[1780328311349,52.48,71236.71,0.0,0.959,3e-05,4.25048]
[1780328312357,52.48,71239.25,0.0,0.95909,3e-05,4.24325]
[1780328315472,52.48,71238.07,0.0,0.95905,3e-05,4.24669]
[1780328318399,52.48,71239.54,0.0,0.9591,3e-05,4.24256]
[1780328321420,52.48,71241.06,0.0,0.95915,3e-05,4.23832]
[1780328323434,52.48,71244.48,0.0,0.95927,3e-05,4.22866]
[1780328323833,52.48,71244.48,0.0,0.95927,3e-05,4.22866]
[1780328324440,52.48,71250.16,0.0,0.95946,3e-05,4.21258]
[1780328325448,52.48,71253.96,0.0,0.95959,3e-05,4.20189]
[1780328327462,52.49,71252.6,0.0,0.95954,3e-05,4.20593]
[1780328329441,52.49,71253.7,0.0,0.95958,3e-05,4.2029]
[1780328329476,52.49,71246.62,0.0,0.95933,3e-05,4.22308]
[1780328330482,52.49,71243.29,0.0,0.95922,3e-05,4.23261]
[1780328333555,52.49,71243.18,0.0,0.95921,3e-05,4.23301]
[1780328334511,52.49,71250.01,0.0,0.95945,3e-05,4.21369]
[1780328335518,52.49,71253.67,0.0,0.95957,3e-05,4.20339]
[1780328336525,52.49,71254.92,0.0,0.95961,3e-05,4.19995]
[1780328338539,52.49,71251.5,0.0,0.9595,3e-05,4.20982]
[1780328339547,52.49,71248.62,0.0,0.9594,3e-05,4.21808]
[1780328340623,52.49,71246.86,0.0,0.95933,3e-05,4.22314]
[1780328341890,52.49,71246.86,0.0,0.95933,3e-05,4.22314]
[1780328342567,52.49,71243.83,0.0,0.95923,3e-05,4.23187]
[1780328345589,52.49,71237.4,0.0,0.959,3e-05,4.25032]
[1780328347602,52.49,71233.7,0.0,0.95888,3e-05,4.26091]
[1780328348608,52.49,71231.87,0.0,0.95881,3e-05,4.26613]
[1780328350632,52.49,71228.92,0.0,0.95871,3e-05,4.27454]
[1780328351676,52.49,71228.92,0.0,0.95871,3e-05,4.27454]
[1780328352390,52.49,71228.92,0.0,0.95871,3e-05,4.27454]
[1780328352492,52.49,71221.3,0.0,0.95844,4e-05,4.2963]
[1780328352643,52.49,71217.61,0.0,0.95832,4e-05,4.30692]
[1780328354174,52.49,71217.61,0.0,0.95832,4e-05,4.30692]
[1780328354270,52.49,71216.14,0.0,0.95826,4e-05,4.31107]
[1780328355664,52.49,71214.48,0.0,0.95821,4e-05,4.31566]
[1780328361086,52.49,71215.0,0.0,0.95823,4e-05,4.31376]
[1780328361183,52.49,71216.75,0.0,0.95829,4e-05,4.30862]
[1780328361706,52.49,71223.0,0.0,0.95851,3e-05,4.29056]
[1780328363700,52.49,71223.72,0.0,0.95854,3e-05,4.28844]
[1780328364813,52.49,71223.87,0.0,0.95855,3e-05,4.28796]
[1780328364914,52.49,71217.39,0.0,0.95832,4e-05,4.30654]
[1780328365872,52.49,71217.39,0.0,0.95832,4e-05,4.30654]
[1780328365918,52.49,71216.15,0.0,0.95828,4e-05,4.31003]
[1780328368755,52.48,71214.5,0.0,0.95822,4e-05,4.31452]
[1780328372783,52.48,71208.64,0.0,0.95805,4e-05,4.32755]
[1780328374038,52.48,71208.64,0.0,0.95805,4e-05,4.32755]
[1780328374111,52.48,71208.64,0.0,0.95805,4e-05,4.32755]
[1780328374212,52.48,71203.58,0.0,0.95787,4e-05,4.34207]
[1780328375220,52.48,71203.58,0.0,0.95787,4e-05,4.34207]
[1780328375260,52.48,71200.38,0.0,0.95776,4e-05,4.35121]
[1780328375804,52.48,71199.0,0.0,0.95771,4e-05,4.35506]
[1780328377818,52.48,71197.23,0.0,0.95766,4e-05,4.35988]
[1780328378826,52.48,71192.89,0.0,0.9575,4e-05,4.37233]
[1780328379834,52.48,71187.99,0.0,0.95733,4e-05,4.38641]
[1780328381848,52.48,71186.61,0.0,0.95729,4e-05,4.39001]
[1780328383495,52.47,71185.49,0.0,0.95725,4e-05,4.39283]
[1780328384081,52.47,71185.49,0.0,0.95725,4e-05,4.39283]
[1780328384159,52.47,71184.39,0.0,0.95721,4e-05,4.39604]
[1780328384607,52.47,71184.39,0.0,0.95721,4e-05,4.39604]
[1780328384655,52.47,71184.39,0.0,0.95721,4e-05,4.39604]
[1780328384869,52.48,71184.37,0.0,0.95721,4e-05,4.39623]
[1780328386883,52.48,71174.55,0.0,0.95685,4e-05,4.42522]
[1780328387890,52.48,71165.26,0.0,0.95651,4e-05,4.4526]
[1780328389263,52.48,71165.26,0.0,0.95651,4e-05,4.4526]
[1780328389290,52.48,71159.39,0.0,0.9563,4e-05,4.46995]
[1780328389904,52.48,71156.33,0.0,0.95619,4e-05,4.47899]
[1780328390911,52.48,71162.17,0.0,0.9564,4e-05,4.46174]
[1780328392516,52.48,71162.17,0.0,0.9564,4e-05,4.46174]
[1780328391918,52.48,71168.89,0.0,0.95665,4e-05,4.44197]
[1780328392771,52.48,71168.89,0.0,0.95665,4e-05,4.44197]
[1780328393320,52.48,71168.89,0.0,0.95665,4e-05,4.44197]
[1780328393388,52.48,71168.89,0.0,0.95665,4e-05,4.44197]
[1780328393472,52.48,71168.89,0.0,0.95665,4e-05,4.44197]
[1780328393490,52.48,71168.89,0.0,0.95665,4e-05,4.44197]
[1780328393489,52.48,71174.09,0.0,0.95683,4e-05,4.42684]
[1780328393725,52.48,71174.09,0.0,0.95683,4e-05,4.42684]
[1780328393733,52.48,71174.09,0.0,0.95683,4e-05,4.42684]
[1780328394054,52.48,71174.09,0.0,0.95683,4e-05,4.42684]
[1780328394094,52.48,71174.09,0.0,0.95683,4e-05,4.42684]
[1780328394230,52.48,71174.09,0.0,0.95683,4e-05,4.42684]
[1780328394322,52.48,71174.09,0.0,0.95683,4e-05,4.42684]
[1780328394483,52.48,71174.09,0.0,0.95683,4e-05,4.42684]
[1780328394502,52.48,71174.09,0.0,0.95683,4e-05,4.42684]
[1780328394424,52.48,71180.17,0.0,0.95705,4e-05,4.40914]
[1780328394706,52.48,71180.17,0.0,0.95705,4e-05,4.40914]
[1780328394727,52.48,71180.17,0.0,0.95705,4e-05,4.40914]
[1780328395530,52.48,71180.17,0.0,0.95705,4e-05,4.40914]
[1780328395553,52.48,71180.17,0.0,0.95705,4e-05,4.40914]
[1780328395705,52.48,71181.18,0.0,0.95709,4e-05,4.40619]
[1780328395732,52.48,71181.18,0.0,0.95709,4e-05,4.40619]
[1780328395777,52.48,71181.18,0.0,0.95709,4e-05,4.40619]
[1780328396157,52.48,71181.18,0.0,0.95709,4e-05,4.40619]
[1780328396185,52.48,71181.18,0.0,0.95709,4e-05,4.40619]
[1780328396235,52.48,71181.18,0.0,0.95709,4e-05,4.40619]
[1780328396499,52.48,71181.18,0.0,0.95709,4e-05,4.40619]
[1780328396278,52.48,71185.3,0.0,0.95723,4e-05,4.39427]
[1780328397906,52.48,71186.6,0.0,0.95728,4e-05,4.39061]
[1780328397987,52.48,71186.6,0.0,0.95728,4e-05,4.39061]
[1780328398028,52.48,71186.6,0.0,0.95728,4e-05,4.39061]
[1780328398137,52.48,71186.6,0.0,0.95728,4e-05,4.39061]
[1780328398231,52.48,71186.6,0.0,0.95728,4e-05,4.39061]
[1780328398336,52.48,71186.6,0.0,0.95728,4e-05,4.39061]
[1780328398478,52.48,71186.6,0.0,0.95728,4e-05,4.39061]
[1780328398522,52.48,71186.6,0.0,0.95728,4e-05,4.39061]
[1780328398435,52.48,71187.38,0.0,0.9573,4e-05,4.38863]
[1780328398731,52.48,71187.38,0.0,0.9573,4e-05,4.38863]
[1780328398967,52.48,71186.68,0.0,0.95728,4e-05,4.39067]
[1780328399967,52.48,71186.68,0.0,0.95728,4e-05,4.39067]
[1780328400044,52.48,71186.68,0.0,0.95728,4e-05,4.39067]
[1780328400091,52.48,71186.68,0.0,0.95728,4e-05,4.39067]
[1780328400177,52.48,71186.68,0.0,0.95728,4e-05,4.39067]
[1780328400247,52.48,71186.68,0.0,0.95728,4e-05,4.39067]
[1780328400266,52.48,71186.68,0.0,0.95728,4e-05,4.39067]
[1780328400374,52.48,71186.68,0.0,0.95728,4e-05,4.39067]
[1780328400382,52.48,71186.68,0.0,0.95728,4e-05,4.39067]
[1780328400486,52.48,71186.68,0.0,0.95728,4e-05,4.39067]
[1780328400401,52.48,71186.45,0.0,0.95727,4e-05,4.39148]
[1780328402471,52.48,71186.47,0.0,0.95727,4e-05,4.39157]
[1780328402556,52.48,71186.47,0.0,0.95727,4e-05,4.39157]
[1780328402618,52.48,71188.05,0.0,0.95732,4e-05,4.3871]
[1780328402668,52.48,71188.05,0.0,0.95732,4e-05,4.3871]
[1780328402722,52.48,71188.05,0.0,0.95732,4e-05,4.3871]
[1780328402863,52.48,71188.05,0.0,0.95732,4e-05,4.3871]
[1780328402910,52.48,71188.05,0.0,0.95732,4e-05,4.3871]
[1780328402997,52.48,71188.05,0.0,0.95732,4e-05,4.3871]
[1780328403178,52.48,71188.05,0.0,0.95732,4e-05,4.3871]
[1780328403243,52.48,71188.05,0.0,0.95732,4e-05,4.3871]
[1780328403455,52.48,71188.05,0.0,0.95732,4e-05,4.3871]
[1780328403515,52.48,71188.05,0.0,0.95732,4e-05,4.3871]
[1780328403557,52.48,71187.02,0.0,0.95728,4e-05,4.3904]
[1780328403603,52.48,71187.02,0.0,0.95728,4e-05,4.3904]
[1780328403722,52.48,71187.02,0.0,0.95728,4e-05,4.3904]
[1780328403803,52.48,71187.02,0.0,0.95728,4e-05,4.3904]
[1780328403923,52.48,71187.02,0.0,0.95728,4e-05,4.3904]
[1780328404305,52.48,71187.02,0.0,0.95728,4e-05,4.3904]
[1780328404474,52.48,71187.02,0.0,0.95728,4e-05,4.3904]
[1780328404395,52.48,71184.91,0.0,0.95721,4e-05,4.39656]
[1780328404746,52.48,71184.91,0.0,0.95721,4e-05,4.39656]
[1780328404990,52.48,71184.91,0.0,0.95721,4e-05,4.39656]
[1780328405232,52.48,71184.91,0.0,0.95721,4e-05,4.39656]
[1780328405303,52.48,71184.91,0.0,0.95721,4e-05,4.39656]
[1780328405474,52.48,71184.91,0.0,0.95721,4e-05,4.39656]
[1780328405534,52.48,71184.91,0.0,0.95721,4e-05,4.39656]
[1780328405392,52.48,71181.37,0.0,0.95708,4e-05,4.40703]
[1780328405617,52.48,71181.37,0.0,0.95708,4e-05,4.40703]
[1780328405700,52.48,71181.37,0.0,0.95708,4e-05,4.40703]
[1780328406136,52.48,71181.37,0.0,0.95708,4e-05,4.40703]
[1780328406202,52.48,71181.37,0.0,0.95708,4e-05,4.40703]
[1780328406228,52.48,71181.37,0.0,0.95708,4e-05,4.40703]
[1780328406319,52.48,71181.37,0.0,0.95708,4e-05,4.40703]
[1780328406336,52.48,71181.37,0.0,0.95708,4e-05,4.40703]
[1780328406534,52.48,71181.37,0.0,0.95708,4e-05,4.40703]
[1780328406433,52.48,71185.32,0.0,0.95722,4e-05,4.39575]
[1780328407500,52.48,71185.32,0.0,0.95722,4e-05,4.39575]
[1780328407525,52.49,71187.18,0.0,0.95728,4e-05,4.39047]
[1780328407631,52.49,71187.18,0.0,0.95728,4e-05,4.39047]
[1780328407658,52.49,71187.18,0.0,0.95728,4e-05,4.39047]
[1780328407736,52.49,71187.18,0.0,0.95728,4e-05,4.39047]
[1780328408097,52.49,71187.18,0.0,0.95728,4e-05,4.39047]
[1780328408225,52.49,71187.18,0.0,0.95728,4e-05,4.39047]
[1780328408242,52.49,71187.18,0.0,0.95728,4e-05,4.39047]
[1780328408563,52.49,71187.18,0.0,0.95728,4e-05,4.39047]
[1780328408571,52.49,71188.83,0.0,0.95734,4e-05,4.38581]
[1780328408691,52.49,71188.83,0.0,0.95734,4e-05,4.38581]
[1780328408733,52.49,71188.83,0.0,0.95734,4e-05,4.38581]
[1780328408737,52.49,71188.83,0.0,0.95734,4e-05,4.38581]
[1780328408842,52.49,71188.83,0.0,0.95734,4e-05,4.38581]
[1780328409253,52.49,71188.83,0.0,0.95734,4e-05,4.38581]
[1780328409323,52.49,71190.67,0.0,0.9574,4e-05,4.38045]
[1780328410602,52.49,71190.63,0.0,0.9574,4e-05,4.38037]
[1780328411131,52.49,71190.63,0.0,0.9574,4e-05,4.38037]
[1780328411453,52.49,71190.63,0.0,0.9574,4e-05,4.38037]
[1780328411523,52.48,71202.71,0.0,0.95784,4e-05,4.34496]
[1780328411621,52.48,71202.71,0.0,0.95784,4e-05,4.34496]
[1780328411689,52.48,71202.71,0.0,0.95784,4e-05,4.34496]
[1780328411711,52.48,71202.71,0.0,0.95784,4e-05,4.34496]
[1780328411958,52.48,71202.71,0.0,0.95784,4e-05,4.34496]
[1780328412171,52.48,71202.71,0.0,0.95784,4e-05,4.34496]
[1780328412204,52.48,71202.71,0.0,0.95784,4e-05,4.34496]
[1780328412252,52.48,71210.37,0.0,0.95811,4e-05,4.32281]
[1780328413422,52.48,71210.37,0.0,0.95811,4e-05,4.32281]
[1780328413536,52.48,71210.37,0.0,0.95811,4e-05,4.32281]
[1780328413569,52.48,71210.37,0.0,0.95811,4e-05,4.32281]
[1780328413553,52.48,71209.54,0.0,0.95808,4e-05,4.32502]
[1780328413679,52.48,71209.54,0.0,0.95808,4e-05,4.32502]
[1780328413724,52.48,71209.54,0.0,0.95808,4e-05,4.32502]
[1780328414331,52.48,71209.54,0.0,0.95808,4e-05,4.32502]
[1780328414415,52.48,71209.54,0.0,0.95808,4e-05,4.32502]
[1780328414432,52.48,71209.54,0.0,0.95808,4e-05,4.32502]
[1780328414533,52.48,71208.95,0.0,0.95806,4e-05,4.32662]
[1780328414646,52.48,71208.95,0.0,0.95806,4e-05,4.32662]
[1780328415819,52.48,71208.91,0.0,0.95806,4e-05,4.32673]
[1780328415885,52.48,71208.91,0.0,0.95806,4e-05,4.32673]
[1780328416275,52.48,71208.91,0.0,0.95806,4e-05,4.32673]
[1780328416475,52.48,71208.91,0.0,0.95806,4e-05,4.32673]
[1780328416377,52.48,71204.49,0.0,0.95791,4e-05,4.33941]
[1780328416771,52.48,71204.49,0.0,0.95791,4e-05,4.33941]
[1780328416988,52.48,71204.49,0.0,0.95791,4e-05,4.33941]
[1780328417486,52.48,71204.49,0.0,0.95791,4e-05,4.33941]
[1780328417116,52.48,71203.88,0.0,0.95789,4e-05,4.34106]
[1780328417635,52.48,71203.88,0.0,0.95789,4e-05,4.34106]
[1780328417728,52.48,71203.88,0.0,0.95789,4e-05,4.34106]
[1780328417855,52.48,71203.88,0.0,0.95789,4e-05,4.34106]
[1780328417895,52.48,71203.88,0.0,0.95789,4e-05,4.34106]
[1780328417974,52.48,71203.88,0.0,0.95789,4e-05,4.34106]
[1780328417985,52.48,71203.88,0.0,0.95789,4e-05,4.34106]
[1780328418240,52.48,71203.88,0.0,0.95789,4e-05,4.34106]
[1780328418325,52.48,71206.3,0.0,0.95797,4e-05,4.33393]
[1780328419948,52.48,71206.4,0.0,0.95798,4e-05,4.33352]
[1780328420065,52.48,71206.4,0.0,0.95798,4e-05,4.33352]
[1780328420114,52.48,71206.4,0.0,0.95798,4e-05,4.33352]
[1780328420169,52.48,71206.4,0.0,0.95798,4e-05,4.33352]
[1780328420259,52.48,71206.4,0.0,0.95798,4e-05,4.33352]
[1780328420415,52.48,71206.4,0.0,0.95798,4e-05,4.33352]
[1780328420517,52.48,71209.56,0.0,0.95809,4e-05,4.32428]
[1780328420594,52.48,71209.56,0.0,0.95809,4e-05,4.32428]
[1780328422721,52.48,71210.83,0.0,0.95814,4e-05,4.32041]
[1780328422850,52.48,71210.83,0.0,0.95814,4e-05,4.32041]
[1780328422903,52.48,71210.83,0.0,0.95814,4e-05,4.32041]
[1780328423254,52.48,71210.83,0.0,0.95814,4e-05,4.32041]
[1780328423293,52.48,71210.83,0.0,0.95814,4e-05,4.32041]
[1780328423327,52.48,71210.83,0.0,0.95814,4e-05,4.32041]
[1780328423380,52.48,71210.83,0.0,0.95814,4e-05,4.32041]
[1780328423478,52.48,71210.83,0.0,0.95814,4e-05,4.32041]
[1780328423581,52.48,71208.44,0.0,0.95806,4e-05,4.32711]
[1780328423718,52.48,71208.44,0.0,0.95806,4e-05,4.32711]
[1780328423922,52.48,71208.44,0.0,0.95806,4e-05,4.32711]
[1780328423965,52.48,71208.44,0.0,0.95806,4e-05,4.32711]
[1780328423977,52.48,71208.44,0.0,0.95806,4e-05,4.32711]
[1780328424132,52.48,71208.44,0.0,0.95806,4e-05,4.32711]
[1780328424230,52.48,71208.44,0.0,0.95806,4e-05,4.32711]
[1780328424308,52.48,71208.44,0.0,0.95806,4e-05,4.32711]
[1780328424328,52.48,71208.44,0.0,0.95806,4e-05,4.32711]
[1780328424465,52.48,71208.44,0.0,0.95806,4e-05,4.32711]
[1780328424566,52.48,71203.7,0.0,0.95789,4e-05,4.34069]
[1780328424998,52.48,71203.7,0.0,0.95789,4e-05,4.34069]
[1780328425174,52.48,71209.12,0.0,0.95808,4e-05,4.32502]
[1780328425663,52.48,71209.12,0.0,0.95808,4e-05,4.32502]
[1780328425847,52.48,71209.12,0.0,0.95808,4e-05,4.32502]
[1780328425972,52.48,71209.12,0.0,0.95808,4e-05,4.32502]
[1780328426016,52.48,71209.12,0.0,0.95808,4e-05,4.32502]
[1780328426052,52.48,71209.12,0.0,0.95808,4e-05,4.32502]
[1780328426181,52.48,71211.89,0.0,0.95818,4e-05,4.31692]
[1780328427035,52.48,71211.89,0.0,0.95818,4e-05,4.31692]
[1780328427095,52.48,71211.89,0.0,0.95818,4e-05,4.31692]
[1780328427228,52.48,71211.89,0.0,0.95818,4e-05,4.31692]
[1780328427343,52.48,71211.89,0.0,0.95818,4e-05,4.31692]
[1780328427383,52.48,71211.89,0.0,0.95818,4e-05,4.31692]
[1780328427445,52.48,71210.4,0.0,0.95813,4e-05,4.32103]
[1780328429499,52.48,71210.59,0.0,0.95814,4e-05,4.32048]
[1780328429652,52.48,71210.76,0.0,0.95814,4e-05,4.31989]
[1780328429719,52.48,71210.76,0.0,0.95814,4e-05,4.31989]
[1780328429850,52.48,71210.76,0.0,0.95814,4e-05,4.31989]
[1780328430007,52.48,71210.76,0.0,0.95814,4e-05,4.31989]
[1780328430405,52.48,71210.76,0.0,0.95814,4e-05,4.31989]
[1780328430500,52.48,71209.59,0.0,0.95811,4e-05,4.32307]
[1780328430724,52.48,71209.59,0.0,0.95811,4e-05,4.32307]
[1780328431216,52.48,71203.27,0.0,0.95791,4e-05,4.33783]
[1780328435244,52.47,71201.25,0.0,0.95785,4e-05,4.34317]
[1780328436251,52.47,71198.46,0.0,0.95775,4e-05,4.35113]
[1780328438265,52.47,71196.51,0.0,0.95768,4e-05,4.3565]
[1780328439319,52.47,71196.51,0.0,0.95768,4e-05,4.3565]
[1780328439470,52.47,71196.51,0.0,0.95768,4e-05,4.3565]
[1780328439532,52.47,71188.34,0.0,0.9574,4e-05,4.37996]
[1780328440279,52.47,71184.65,0.0,0.95726,4e-05,4.39072]
[1780328440969,52.47,71184.65,0.0,0.95726,4e-05,4.39072]
[1780328441335,52.47,71184.65,0.0,0.95726,4e-05,4.39072]
[1780328441421,52.47,71175.04,0.0,0.95692,4e-05,4.41862]
[1780328442293,52.47,71170.84,0.0,0.95677,4e-05,4.43073]
[1780328443300,52.47,71174.37,0.0,0.9569,4e-05,4.42011]
[1780328444307,52.47,71176.77,0.0,0.95699,4e-05,4.4128]
[1780328445314,52.47,71175.39,0.0,0.95695,4e-05,4.41657]
[1780328446320,52.46,71169.13,0.0,0.95672,4e-05,4.43469]
[1780328446961,52.46,71169.13,0.0,0.95672,4e-05,4.43469]
[1780328447039,52.46,71169.13,0.0,0.95672,4e-05,4.43469]
[1780328447219,52.46,71169.13,0.0,0.95672,4e-05,4.43469]
[1780328447328,52.46,71166.72,0.0,0.95664,4e-05,4.44152]
[1780328449342,52.46,71167.48,0.0,0.95667,4e-05,4.4387]
[1780328452363,52.46,71169.04,0.0,0.95674,4e-05,4.43323]
[1780328454390,52.45,71164.08,0.0,0.95657,4e-05,4.44725]
[1780328457400,52.45,71165.78,0.0,0.95664,4e-05,4.44136]
[1780328459423,52.45,71167.1,0.0,0.95669,4e-05,4.43689]
[1780328460426,52.45,71176.29,0.0,0.95703,4e-05,4.40963]
[1780328462443,52.45,71176.45,0.0,0.95704,4e-05,4.40864]
[1780328463449,52.44,71175.23,0.0,0.957,4e-05,4.41198]
[1780328467477,52.44,71173.35,0.0,0.95695,4e-05,4.41653]
[1780328468484,52.44,71175.54,0.0,0.95703,4e-05,4.40962]
[1780328471505,52.44,71178.02,0.0,0.95713,4e-05,4.40189]
[1780328472511,52.43,71175.54,0.0,0.95704,4e-05,4.40869]
[1780328475533,52.43,71174.07,0.0,0.957,4e-05,4.4123]
[1780328479562,52.43,71175.3,0.0,0.95705,4e-05,4.40776]
[1780328481576,52.43,71173.4,0.0,0.95699,4e-05,4.41286]
[1780328484597,52.42,71177.65,0.0,0.95715,4e-05,4.3997]
[1780328485604,52.42,71180.78,0.0,0.95727,4e-05,4.39033]
[1780328486230,52.42,71180.78,0.0,0.95727,4e-05,4.39033]
[1780328486611,52.42,71181.93,0.0,0.95731,4e-05,4.38678]
[1780328486721,52.42,71181.93,0.0,0.95731,4e-05,4.38678]
[1780328487618,52.42,71186.34,0.0,0.95747,4e-05,4.37372]
[1780328488625,52.42,71188.53,0.0,0.95755,4e-05,4.36717]
[1780328488699,52.42,71188.53,0.0,0.95755,4e-05,4.36717]
[1780328489632,52.42,71192.52,0.0,0.95769,4e-05,4.35541]
[1780328490638,52.42,71194.6,0.0,0.95777,4e-05,4.34923]
[1780328493660,52.42,71199.55,0.0,0.95798,4e-05,4.33099]
[1780328494669,52.42,71193.49,0.0,0.95777,4e-05,4.34846]
[1780328495676,52.42,71187.75,0.0,0.95757,4e-05,4.36501]
[1780328499704,52.41,71191.01,0.0,0.95769,4e-05,4.35489]
[1780328500711,52.41,71194.39,0.0,0.95781,4e-05,4.34493]
[1780328502240,52.41,71194.39,0.0,0.95781,4e-05,4.34493]
[1780328502407,52.41,71194.39,0.0,0.95781,4e-05,4.34493]
[1780328502449,52.41,71198.09,0.0,0.95794,4e-05,4.33407]
[1780328503567,52.41,71198.09,0.0,0.95794,4e-05,4.33407]
[1780328503593,52.41,71193.74,0.0,0.95779,4e-05,4.34645]
[1780328504071,52.41,71186.68,0.0,0.95754,4e-05,4.36697]
[1780328505471,52.41,71186.68,0.0,0.95754,4e-05,4.36697]
[1780328505532,52.41,71181.37,0.0,0.95735,4e-05,4.38229]
[1780328505746,52.41,71168.6,0.0,0.95689,4e-05,4.41947]
[1780328506753,52.41,71165.16,0.0,0.95677,4e-05,4.42932]
[1780328510660,52.4,71166.94,0.0,0.95685,4e-05,4.42302]
[1780328513315,52.4,71166.67,0.0,0.95684,4e-05,4.42356]
[1780328513388,52.4,71163.51,0.0,0.95673,4e-05,4.43259]
[1780328514261,52.4,71163.51,0.0,0.95673,4e-05,4.43259]
[1780328514361,52.4,71159.61,0.0,0.95659,4e-05,4.4438]
[1780328516660,52.4,71157.39,0.0,0.95652,4e-05,4.44946]
[1780328516824,52.4,71159.49,0.0,0.9566,4e-05,4.44327]
[1780328519347,52.4,71160.22,0.0,0.95663,4e-05,4.44083]
[1780328519445,52.4,71162.41,0.0,0.95671,4e-05,4.4341]
[1780328520555,52.4,71162.41,0.0,0.95671,4e-05,4.4341]
[1780328520571,52.39,71168.68,0.0,0.95695,4e-05,4.41517]
[1780328520852,52.39,71170.15,0.0,0.957,4e-05,4.41086]
[1780328521859,52.39,71167.36,0.0,0.9569,4e-05,4.41881]
[1780328524891,52.39,71167.67,0.0,0.95692,4e-05,4.41742]
[1780328524938,52.39,71169.42,0.0,0.95699,4e-05,4.41204]
[1780328526020,52.39,71169.42,0.0,0.95699,4e-05,4.41204]
[1780328526495,52.39,71169.42,0.0,0.95699,4e-05,4.41204]
[1780328526535,52.39,71188.27,0.0,0.95766,4e-05,4.35676]
[1780328526900,52.39,71193.38,0.0,0.95785,4e-05,4.34177]
[1780328527907,52.39,71196.62,0.0,0.95796,4e-05,4.33226]
[1780328530554,52.39,71196.87,0.0,0.95797,4e-05,4.33144]
[1780328530928,52.39,71202.57,0.0,0.95818,4e-05,4.31476]
[1780328531935,52.39,71204.34,0.0,0.95824,4e-05,4.30958]
[1780328532942,52.39,71198.8,0.0,0.95805,4e-05,4.32554]
[1780328533949,52.39,71192.91,0.0,0.95784,4e-05,4.34253]
[1780328536975,52.38,71202.15,0.0,0.95817,4e-05,4.31544]
[1780328537983,52.38,71200.87,0.0,0.95813,4e-05,4.31907]
[1780328539678,52.38,71199.04,0.0,0.95806,4e-05,4.32421]
[1780328544025,52.38,71201.75,0.0,0.95816,4e-05,4.31606]
[1780328545032,52.38,71205.46,0.0,0.95829,4e-05,4.30528]
[1780328546039,52.38,71203.86,0.0,0.95824,4e-05,4.30985]
[1780328547046,52.38,71200.31,0.0,0.95811,4e-05,4.32005]
[1780328548053,52.38,71194.54,0.0,0.95791,4e-05,4.33669]
[1780328549060,52.38,71189.59,0.0,0.95774,4e-05,4.35096]
[1780328551074,52.38,71188.65,0.0,0.95774,4e-05,4.34991]
[1780328555102,52.38,71187.06,0.0,0.95769,4e-05,4.35402]
[1780328559131,52.37,71189.91,0.0,0.95779,4e-05,4.3452]
[1780328560138,52.37,71192.09,0.0,0.95787,4e-05,4.33876]
[1780328562152,52.37,71195.61,0.0,0.958,4e-05,4.32834]
[1780328563159,52.37,71197.28,0.0,0.95806,4e-05,4.32341]
[1780328564166,52.37,71199.18,0.0,0.95813,4e-05,4.31783]
[1780328565173,52.37,71207.1,0.0,0.95841,4e-05,4.2949]
[1780328566179,52.37,71210.32,0.0,0.95852,4e-05,4.28559]
[1780328570208,52.37,71206.23,0.0,0.95838,4e-05,4.2973]
[1780328571214,52.37,71200.14,0.0,0.95817,4e-05,4.31485]
[1780328572222,52.37,71198.33,0.0,0.9581,4e-05,4.32002]
[1780328574236,52.37,71193.46,0.0,0.95793,4e-05,4.33398]
[1780328578264,52.37,71196.04,0.0,0.95803,4e-05,4.32611]
[1780328579271,52.37,71194.86,0.0,0.95799,4e-05,4.32944]
[1780328580279,52.37,71196.27,0.0,0.95804,4e-05,4.32527]
[1780328581286,52.37,71197.95,0.0,0.9581,4e-05,4.32032]
[1780328583300,52.37,71196.85,0.0,0.95806,4e-05,4.32336]
[1780328585314,52.37,71198.8,0.0,0.95813,4e-05,4.31756]
[1780328589342,52.37,71199.98,0.0,0.95818,4e-05,4.31387]
[1780328591356,52.37,71202.24,0.0,0.95826,4e-05,4.30722]
[1780328592362,52.37,71203.3,0.0,0.9583,4e-05,4.3041]
[1780328594377,52.36,71206.32,0.0,0.9584,4e-05,4.2953]
[1780328597398,52.36,71204.09,0.0,0.95833,4e-05,4.30164]
[1780328598405,52.36,71200.82,0.0,0.95821,4e-05,4.31105]
[1780328599412,52.36,71199.54,0.0,0.95817,4e-05,4.31469]
[1780328601426,52.36,71197.55,0.0,0.9581,4e-05,4.32032]
[1780328605454,52.36,71194.42,0.0,0.95799,4e-05,4.32908]
[1780328606461,52.36,71192.9,0.0,0.95794,4e-05,4.3334]
[1780328611497,52.36,71192.85,0.0,0.95797,4e-05,4.32953]
[1780328612504,52.36,71191.61,0.0,0.95793,4e-05,4.33302]
[1780328617539,52.36,71191.69,0.0,0.95794,4e-05,4.33229]
[1780328618546,52.36,71194.53,0.0,0.95804,4e-05,4.32396]
[1780328619553,52.36,71201.85,0.0,0.9583,4e-05,4.30269]
[1780328620560,52.36,71203.16,0.0,0.95835,4e-05,4.29882]
[1780328622574,52.36,71202.99,0.0,0.95834,4e-05,4.29921]
[1780328627609,52.35,71202.75,0.0,0.95834,4e-05,4.29967]
[1780328630630,52.35,71190.63,0.0,0.95791,4e-05,4.33459]
[1780328631460,52.35,71190.63,0.0,0.95791,4e-05,4.33459]
[1780328631637,52.35,71179.99,0.0,0.95753,4e-05,4.36548]
[1780328632644,52.35,71176.47,0.0,0.95741,4e-05,4.37564]
[1780328633651,52.35,71176.46,0.0,0.95741,4e-05,4.37551]
[1780328636672,52.35,71174.65,0.0,0.95735,4e-05,4.38027]
[1780328637679,52.35,71177.77,0.0,0.95747,4e-05,4.3708]
[1780328638289,52.35,71177.77,0.0,0.95747,4e-05,4.3708]
[1780328638686,52.35,71180.46,0.0,0.95756,4e-05,4.36279]
[1780328639693,52.35,71182.72,0.0,0.95765,4e-05,4.35605]
[1780328641706,52.35,71183.82,0.0,0.95769,4e-05,4.35257]
[1780328642714,52.35,71188.69,0.0,0.95787,4e-05,4.33827]
[1780328643721,52.35,71192.18,0.0,0.95799,4e-05,4.32803]
[1780328644728,52.35,71193.71,0.0,0.95805,4e-05,4.3235]
[1780328645736,52.34,71199.35,0.0,0.95825,4e-05,4.3071]
[1780328646746,52.34,71194.82,0.0,0.95809,4e-05,4.32014]
[1780328647753,52.34,71187.51,0.0,0.95783,4e-05,4.34126]
[1780328648761,52.34,71185.01,0.0,0.95774,4e-05,4.34841]
[1780328650774,52.34,71179.95,0.0,0.95756,4e-05,4.36288]
[1780328651781,52.34,71175.03,0.0,0.95739,4e-05,4.37709]
[1780328653795,52.34,71173.65,0.0,0.95734,4e-05,4.38076]
[1780328658830,52.34,71174.16,0.0,0.95737,4e-05,4.37838]
[1780328664075,52.33,71173.66,0.0,0.95736,4e-05,4.37914]
[1780328664176,52.33,71176.52,0.0,0.95747,4e-05,4.37061]
[1780328664872,52.33,71172.48,0.0,0.95732,4e-05,4.38225]
[1780328666219,52.33,71172.48,0.0,0.95732,4e-05,4.38225]
[1780328666549,52.33,71172.48,0.0,0.95732,4e-05,4.38225]
[1780328666650,52.33,71171.21,0.0,0.95728,4e-05,4.38578]
[1780328666886,52.33,71166.54,0.0,0.95712,4e-05,4.39928]
[1780328667893,52.33,71162.39,0.0,0.95697,4e-05,4.41125]
[1780328672928,52.33,71163.42,0.0,0.95705,4e-05,4.40356]
[1780328674952,52.33,71163.42,0.0,0.95705,4e-05,4.40356]
[1780328675949,52.32,71167.32,0.0,0.9572,4e-05,4.39149]
[1780328678207,52.32,71166.46,0.0,0.95717,4e-05,4.39382]
[1780328678970,52.32,71163.85,0.0,0.95708,4e-05,4.40109]
[1780328684008,52.32,71163.23,0.0,0.95707,4e-05,4.40187]
[1780328689041,52.31,71163.39,0.0,0.95709,4e-05,4.40039]
[1780328691010,52.31,71163.38,0.0,0.95709,4e-05,4.40022]
[1780328692578,52.31,71164.5,0.0,0.95713,4e-05,4.39673]
[1780328698104,52.31,71164.88,0.0,0.95716,4e-05,4.39428]
[1780328699022,52.31,71164.88,0.0,0.95716,4e-05,4.39428]
[1780328699111,52.3,71167.0,0.0,0.95724,4e-05,4.38788]
[1780328701126,52.3,71168.39,0.0,0.9573,4e-05,4.38346]
[1780328702132,52.3,71175.78,0.0,0.95756,4e-05,4.3617]
[1780328703139,52.3,71180.48,0.0,0.95773,4e-05,4.34787]
[1780328704532,52.3,71181.9,0.0,0.95779,4e-05,4.34363]
[1780328706160,52.3,71179.66,0.0,0.95771,4e-05,4.34994]
[1780328709871,52.3,71182.37,0.0,0.95781,4e-05,4.34161]
[1780328711646,52.3,71182.36,0.0,0.95781,4e-05,4.34164]
[1780328712202,52.3,71188.37,0.0,0.95803,4e-05,4.32398]
[1780328714601,52.3,71184.35,0.0,0.95788,4e-05,4.33551]
[1780328715223,52.3,71181.06,0.0,0.95777,4e-05,4.34498]
[1780328716276,52.3,71181.06,0.0,0.95777,4e-05,4.34498]
[1780328716378,52.3,71174.1,0.0,0.95752,4e-05,4.36516]
[1780328717237,52.3,71165.5,0.0,0.95721,4e-05,4.39017]
[1780328718244,52.29,71163.55,0.0,0.95715,4e-05,4.3957]
[1780328722272,52.29,71165.08,0.0,0.95721,4e-05,4.39044]
[1780328724381,52.29,71164.77,0.0,0.9572,4e-05,4.39117]
[1780328725894,52.29,71164.77,0.0,0.9572,4e-05,4.39098]
[1780328725848,52.29,71166.29,0.0,0.95726,4e-05,4.38616]
[1780328727280,52.29,71166.61,0.0,0.95727,4e-05,4.38523]
[1780328727308,52.29,71168.43,0.0,0.95734,4e-05,4.37972]
[1780328728390,52.29,71168.43,0.0,0.95734,4e-05,4.37972]
[1780328728443,52.29,71168.43,0.0,0.95734,4e-05,4.37972]
[1780328732846,52.29,71168.32,0.0,0.95738,4e-05,4.37585]
[1780328733351,52.28,71166.33,0.0,0.95731,4e-05,4.38135]
[1780328736372,52.28,71167.68,0.0,0.95736,4e-05,4.3769]
[1780328738386,52.28,71166.49,0.0,0.95732,4e-05,4.38006]
[1780328741256,52.28,71165.81,0.0,0.9573,4e-05,4.38173]
[1780328741407,52.28,71167.54,0.0,0.95737,4e-05,4.3765]
[1780328743879,52.28,71173.24,0.0,0.95758,4e-05,4.35939]
[1780328744428,52.28,71175.49,0.0,0.95766,4e-05,4.35283]
[1780328749465,52.27,71175.26,0.0,0.95766,4e-05,4.3529]
[1780328751410,52.27,71175.27,0.0,0.95766,4e-05,4.35275]
[1780328751479,52.27,71171.15,0.0,0.95751,4e-05,4.36465]
[1780328752486,52.27,71169.39,0.0,0.95745,4e-05,4.36965]
[1780328755217,52.27,71169.35,0.0,0.95745,4e-05,4.36946]
[1780328758528,52.27,71174.31,0.0,0.95764,4e-05,4.35438]
[1780328760542,52.27,71171.82,0.0,0.95755,4e-05,4.3614]
[1780328761552,52.27,71169.39,0.0,0.95747,4e-05,4.36836]
[1780328764814,52.27,71167.53,0.0,0.95741,4e-05,4.37334]
[1780328766656,52.26,71167.32,0.0,0.9574,4e-05,4.37379]
[1780328767606,52.26,71169.94,0.0,0.9575,4e-05,4.36582]
[1780328768612,52.26,71173.96,0.0,0.95764,4e-05,4.35393]
[1780328769620,52.26,71175.15,0.0,0.95769,4e-05,4.35034]
[1780328771803,52.26,71175.22,0.0,0.95769,4e-05,4.35001]
[1780328772641,52.26,71176.67,0.0,0.95775,4e-05,4.34554]
[1780328777676,52.26,71177.37,0.0,0.95778,4e-05,4.34295]
[1780328778211,52.26,71177.37,0.0,0.95778,4e-05,4.34295]
[1780328779690,52.26,71174.96,0.0,0.9577,4e-05,4.34975]
[1780328783970,52.26,71174.94,0.0,0.9577,4e-05,4.34946]
[1780328783718,52.26,71173.76,0.0,0.95766,4e-05,4.35278]
[1780328784725,52.26,71165.86,0.0,0.95738,4e-05,4.37573]
[1780328785732,52.25,71164.71,0.0,0.95734,4e-05,4.37897]
[1780328786739,52.25,71158.29,0.0,0.95711,4e-05,4.39763]
[1780328787747,52.25,71145.16,0.0,0.95663,4e-05,4.43612]
[1780328788755,52.25,71139.79,0.0,0.95644,4e-05,4.4518]
[1780328789762,52.25,71138.08,0.0,0.95638,4e-05,4.45659]
[1780328791154,52.25,71137.98,0.0,0.95638,4e-05,4.45659]
[1780328791227,52.25,71137.98,0.0,0.95638,4e-05,4.45659]
[1780328791776,52.25,71132.02,0.0,0.95619,4e-05,4.47039]
[1780328792788,52.25,71123.57,0.0,0.95589,4e-05,4.49522]
[1780328794805,52.24,71125.21,0.0,0.95596,4e-05,4.48962]
[1780328796820,52.24,71126.79,0.0,0.95602,4e-05,4.48418]
[1780328801856,52.23,71131.77,0.0,0.95623,4e-05,4.46758]
[1780328803870,52.23,71133.61,0.0,0.9563,4e-05,4.46144]
[1780328805883,52.23,71135.0,0.0,0.95636,4e-05,4.45667]
[1780328806895,52.23,71130.52,0.0,0.9562,4e-05,4.46966]
[1780328807903,52.23,71125.4,0.0,0.95602,4e-05,4.48457]
[1780328808910,52.22,71123.32,0.0,0.95594,4e-05,4.49043]
[1780328810924,52.22,71113.45,0.0,0.95559,4e-05,4.51917]
[1780328811931,52.22,71106.2,0.0,0.95532,4e-05,4.54053]
[1780328812630,52.22,71106.2,0.0,0.95532,4e-05,4.54053]
[1780328812938,52.22,71102.59,0.0,0.95519,4e-05,4.55095]
[1780328813944,52.22,71098.14,0.0,0.95503,4e-05,4.56388]
[1780328814722,52.22,71098.14,0.0,0.95503,4e-05,4.56388]
[1780328814952,52.21,71095.66,0.0,0.95494,4e-05,4.57088]
[1780328816966,52.21,71093.42,0.0,0.95487,4e-05,4.57662]
[1780328817973,52.21,71084.2,0.0,0.95453,4e-05,4.604]
[1780328818980,52.21,71076.04,0.0,0.95422,4e-05,4.62824]
[1780328819987,52.2,71075.95,0.0,0.95422,4e-05,4.62794]
[1780328820994,52.2,71071.47,0.0,0.95406,4e-05,4.64097]
[1780328825866,52.19,71067.81,0.0,0.95395,4e-05,4.6501]
[1780328826036,52.19,71073.6,0.0,0.95417,4e-05,4.63217]
[1780328827043,52.19,71075.35,0.0,0.95424,4e-05,4.62659]
[1780328828049,52.19,71079.87,0.0,0.95442,4e-05,4.61226]
[1780328829057,52.19,71082.47,0.0,0.95453,4e-05,4.6038]
[1780328832078,52.18,71084.55,0.0,0.95463,4e-05,4.59581]
[1780328833086,52.18,71090.87,0.0,0.95487,4e-05,4.57614]
[1780328838122,52.17,71093.94,0.0,0.95502,4e-05,4.56431]
[1780328839966,52.17,71099.16,0.0,0.95522,4e-05,4.54809]
[1780328840136,52.16,71101.01,0.0,0.9553,4e-05,4.54205]
[1780328842799,52.16,71101.12,0.0,0.95531,4e-05,4.54126]
[1780328843157,52.16,71108.84,0.0,0.95561,4e-05,4.51719]
[1780328844164,52.16,71112.71,0.0,0.95576,4e-05,4.50519]
[1780328847185,52.15,71118.01,0.0,0.95597,4e-05,4.48819]
[1780328848192,52.15,71115.94,0.0,0.9559,4e-05,4.494]
[1780328854044,52.14,71116.62,0.0,0.95597,4e-05,4.48689]
[1780328860277,52.13,71108.31,0.0,0.9557,4e-05,4.50883]
[1780328861284,52.13,71104.28,0.0,0.95555,4e-05,4.5205]
[1780328862291,52.13,71105.84,0.0,0.95562,4e-05,4.5154]
[1780328863298,52.13,71104.55,0.0,0.95557,4e-05,4.51885]
[1780328864304,52.13,71108.55,0.0,0.95573,4e-05,4.50645]
[1780328866319,52.12,71112.55,0.0,0.95589,4e-05,4.4937]
[1780328867326,52.12,71113.97,0.0,0.95594,4e-05,4.48909]
[1780328870347,52.12,71112.33,0.0,0.9559,4e-05,4.49288]
[1780328871355,52.11,71110.25,0.0,0.95582,4e-05,4.49873]
[1780328872361,52.11,71106.99,0.0,0.95571,4e-05,4.5081]
[1780328874375,52.11,71105.14,0.0,0.95565,4e-05,4.51285]
[1780328875382,52.11,71107.5,0.0,0.95574,4e-05,4.50538]
[1780328880418,52.1,71106.59,0.0,0.95573,4e-05,4.50618]
[1780328881425,52.1,71104.36,0.0,0.95565,4e-05,4.51247]
[1780328884446,52.1,71108.91,0.0,0.95583,4e-05,4.49838]
[1780328886460,52.09,71102.12,0.0,0.95558,4e-05,4.51833]
[1780328887467,52.09,71099.73,0.0,0.95549,4e-05,4.5251]
[1780328889009,52.09,71099.73,0.0,0.95549,4e-05,4.5251]
[1780328889059,52.09,71097.03,0.0,0.9554,4e-05,4.53279]
[1780328889482,52.09,71084.56,0.0,0.95493,4e-05,4.56995]
[1780328890487,52.09,71079.98,0.0,0.95476,4e-05,4.58367]
[1780328891495,52.09,71074.75,0.0,0.95456,4e-05,4.59937]
[1780328892501,52.09,71070.87,0.0,0.95442,4e-05,4.61097]
[1780328893508,52.09,71062.64,0.0,0.95411,4e-05,4.63583]
[1780328894516,52.09,71062.08,0.0,0.95409,4e-05,4.63729]
[1780328895523,52.08,71064.31,0.0,0.95418,4e-05,4.63023]
[1780328896376,52.08,71064.31,0.0,0.95418,4e-05,4.63023]
[1780328896438,52.08,71064.31,0.0,0.95418,4e-05,4.63023]
[1780328896530,52.08,71059.5,0.0,0.95399,4e-05,4.64468]
[1780328898543,52.08,71055.37,0.0,0.95384,4e-05,4.65677]
[1780328899551,52.08,71052.53,0.0,0.95373,4e-05,4.66519]
[1780328901564,52.08,71046.31,0.0,0.95349,4e-05,4.68453]
[1780328902572,52.08,71043.83,0.0,0.95339,4e-05,4.69226]
[1780328903579,52.08,71042.38,0.0,0.95334,4e-05,4.69681]
[1780328907607,52.08,71040.2,0.0,0.95325,4e-05,4.70386]
[1780328910628,52.08,71043.04,0.0,0.95335,4e-05,4.69536]
[1780328911635,52.09,71046.42,0.0,0.95352,4e-05,4.68141]
[1780328912641,52.09,71048.88,0.0,0.95361,4e-05,4.67396]
[1780328914656,52.09,71056.54,0.0,0.9539,4e-05,4.65075]
[1780328915153,52.09,71056.54,0.0,0.9539,4e-05,4.65075]
[1780328915663,52.09,71058.51,0.0,0.95398,4e-05,4.6449]
[1780328919691,52.09,71060.32,0.0,0.95404,4e-05,4.64005]
[1780328920698,52.09,71063.14,0.0,0.95415,4e-05,4.6312]
[1780328922712,52.09,71060.04,0.0,0.95404,4e-05,4.6402]
[1780328923719,52.09,71065.32,0.0,0.95424,4e-05,4.62385]
[1780328924726,52.09,71068.4,0.0,0.95436,4e-05,4.61425]
[1780328926740,52.08,71070.52,0.0,0.95445,4e-05,4.6074]
[1780328927747,52.08,71072.21,0.0,0.95452,4e-05,4.60208]
[1780328928754,52.08,71074.43,0.0,0.9546,4e-05,4.59515]
[1780328932782,52.08,71079.94,0.0,0.95482,4e-05,4.57779]
[1780328933789,52.08,71081.73,0.0,0.95489,4e-05,4.57223]
[1780328934795,52.08,71085.38,0.0,0.95503,4e-05,4.56107]
[1780328935803,52.08,71091.47,0.0,0.95526,4e-05,4.54259]
[1780328937817,52.07,71088.5,0.0,0.95516,4e-05,4.55067]
[1780328938824,52.07,71085.42,0.0,0.95505,4e-05,4.55951]
[1780328942852,52.07,71083.46,0.0,0.955,4e-05,4.56356]
[1780328944866,52.06,71077.53,0.0,0.95478,4e-05,4.58092]
[1780328947887,52.06,71079.81,0.0,0.95487,4e-05,4.57357]
[1780328952922,52.06,71080.47,0.0,0.95491,4e-05,4.5709]
[1780328957957,52.06,71080.68,0.0,0.95492,4e-05,4.56961]
[1780328960978,52.05,71082.32,0.0,0.95499,4e-05,4.56425]
[1780328966013,52.05,71075.18,0.0,0.95473,4e-05,4.58526]
[1780328967020,52.05,71068.08,0.0,0.95446,4e-05,4.6067]
[1780328968027,52.05,71068.92,0.0,0.95449,4e-05,4.60399]
[1780328970041,52.05,71066.9,0.0,0.95442,4e-05,4.60975]
[1780328971048,52.05,71065.62,0.0,0.9544,4e-05,4.60982]
[1780328971932,52.05,71065.62,0.0,0.9544,4e-05,4.60982]
[1780328972056,52.05,71051.39,0.0,0.95386,4e-05,4.65307]
[1780328973062,52.05,71045.81,0.0,0.95365,4e-05,4.66998]
[1780328974070,52.05,71048.1,0.0,0.95374,4e-05,4.66267]
[1780328976969,52.04,71048.48,0.0,0.95376,4e-05,4.66092]
[1780328977093,52.04,71059.92,0.0,0.9542,4e-05,4.62564]
[1780328978100,52.04,71066.99,0.0,0.95448,4e-05,4.60382]
[1780328979108,52.04,71074.09,0.0,0.95475,4e-05,4.58203]
[1780328980114,52.04,71075.52,0.0,0.95481,4e-05,4.57751]
[1780328981775,52.04,71075.86,0.0,0.95482,4e-05,4.57632]
[1780328985976,52.04,71076.42,0.0,0.95485,4e-05,4.57406]
[1780328986162,52.04,71061.6,0.0,0.95429,4e-05,4.61896]
[1780328987169,52.03,71054.88,0.0,0.95403,4e-05,4.63934]
[1780328987271,52.03,71054.88,0.0,0.95403,4e-05,4.63934]
[1780328987539,52.03,71054.88,0.0,0.95403,4e-05,4.63934]
[1780328988176,52.03,71055.24,0.0,0.95405,4e-05,4.63802]
[1780328992689,52.03,71055.46,0.0,0.95407,4e-05,4.63636]
[1780328994217,52.03,71052.52,0.0,0.95397,4e-05,4.6446]
[1780328999253,52.03,71053.33,0.0,0.95399,4e-05,4.64297]
[1780329001267,52.03,71057.49,0.0,0.95414,4e-05,4.63061]
[1780329002850,52.03,71059.17,0.0,0.9542,4e-05,4.62567]
[1780329009323,52.04,71059.23,0.0,0.95419,4e-05,4.62692]
[1780329013321,52.04,71059.58,0.0,0.95421,4e-05,4.62519]
[1780329013351,52.03,71061.63,0.0,0.95429,4e-05,4.61871]
[1780329014358,52.03,71065.09,0.0,0.95443,4e-05,4.60797]
[1780329015713,52.03,71065.09,0.0,0.95443,4e-05,4.60797]
[1780329016372,52.03,71063.02,0.0,0.95435,4e-05,4.61389]
[1780329017513,52.03,71063.02,0.0,0.95435,4e-05,4.61389]
[1780329017965,52.03,71063.02,0.0,0.95435,4e-05,4.61389]
[1780329018011,52.03,71060.22,0.0,0.95425,4e-05,4.62222]
[1780329018386,52.03,71053.58,0.0,0.95399,4e-05,4.64229]
[1780329019393,52.03,71048.95,0.0,0.95382,4e-05,4.65622]
[1780329025436,52.03,71047.8,0.0,0.95378,4e-05,4.65896]
[1780329027974,52.03,71049.28,0.0,0.95384,4e-05,4.65473]
[1780329030471,52.03,71038.65,0.0,0.95342,4e-05,4.68785]
[1780329031478,52.03,71034.64,0.0,0.95329,4e-05,4.69665]
[1780329033491,52.03,71027.26,0.0,0.953,4e-05,4.71959]
[1780329034519,52.03,71025.21,0.0,0.95292,4e-05,4.72598]
[1780329035513,52.03,71032.5,0.0,0.95321,4e-05,4.70348]
[1780329036697,52.03,71032.5,0.0,0.95321,4e-05,4.70348]
[1780329036863,52.03,71025.16,0.0,0.95292,4e-05,4.72623]
[1780329037528,52.03,71021.08,0.0,0.95276,4e-05,4.7389]
[1780329038580,52.03,71021.08,0.0,0.95276,4e-05,4.7389]
[1780329038593,52.03,71026.11,0.0,0.95296,4e-05,4.72333]
[1780329039544,52.03,71028.65,0.0,0.95306,4e-05,4.71551]
[1780329040551,52.03,71030.57,0.0,0.95313,4e-05,4.70962]
[1780329041557,52.03,71034.6,0.0,0.95329,4e-05,4.69724]
[1780329042565,52.03,71039.22,0.0,0.95347,4e-05,4.68309]
[1780329047603,52.03,71032.25,0.0,0.95319,4e-05,4.70504]
[1780329049617,52.03,71034.0,0.0,0.95326,4e-05,4.69976]
[1780329054652,52.04,71039.13,0.0,0.95345,4e-05,4.68429]
[1780329055659,52.04,71043.81,0.0,0.95363,4e-05,4.67]
[1780329060694,52.04,71043.55,0.0,0.95362,4e-05,4.67138]
[1780329062708,52.04,71048.98,0.0,0.95382,4e-05,4.65496]
[1780329065729,52.04,71050.7,0.0,0.95388,4e-05,4.65012]
[1780329066736,52.04,71054.4,0.0,0.95402,4e-05,4.63896]
[1780329067743,52.04,71055.98,0.0,0.95408,4e-05,4.6343]
[1780329070764,52.04,71058.86,0.0,0.9542,4e-05,4.62519]
[1780329071773,52.04,71061.7,0.0,0.95431,4e-05,4.6163]
[1780329072780,52.04,71066.05,0.0,0.95448,4e-05,4.60284]
[1780329076809,52.04,71067.57,0.0,0.95455,4e-05,4.59747]
[1780329081843,52.03,71060.4,0.0,0.95428,4e-05,4.61837]
[1780329082865,52.03,71055.5,0.0,0.9541,4e-05,4.63311]
[1780329083870,52.03,71040.2,0.0,0.95351,4e-05,4.67976]
[1780329084876,52.03,71043.47,0.0,0.95363,4e-05,4.66981]
[1780329086890,52.03,71040.35,0.0,0.95351,4e-05,4.67963]
[1780329088903,52.03,71038.66,0.0,0.95344,4e-05,4.68504]
[1780329089911,52.03,71043.42,0.0,0.95363,4e-05,4.6705]
[1780329090918,52.03,71047.98,0.0,0.9538,4e-05,4.65663]
[1780329091925,52.03,71035.19,0.0,0.95334,4e-05,4.69243]
[1780329092932,52.04,71030.17,0.0,0.95314,4e-05,4.708]
[1780329093939,52.04,71026.92,0.0,0.95301,4e-05,4.7181]
[1780329096960,52.04,71028.51,0.0,0.95307,4e-05,4.71332]
[1780329097968,52.04,71030.58,0.0,0.95315,4e-05,4.70698]
[1780329098973,52.04,71033.04,0.0,0.95325,4e-05,4.69946]
[1780329099981,52.04,71035.92,0.0,0.95336,4e-05,4.69066]
[1780329100988,52.04,71038.49,0.0,0.95346,4e-05,4.68283]
[1780329106023,52.03,71040.92,0.0,0.95356,4e-05,4.6746]
[1780329108037,52.03,71043.93,0.0,0.95369,4e-05,4.66474]
[1780329110051,52.03,71041.56,0.0,0.9536,4e-05,4.67142]
[1780329112065,52.03,71043.46,0.0,0.95368,4e-05,4.66497]
[1780329113072,52.03,71046.26,0.0,0.95379,4e-05,4.65608]
[1780329115086,52.02,71044.38,0.0,0.95373,4e-05,4.66128]
[1780329116093,52.02,71042.5,0.0,0.95366,4e-05,4.66677]
[1780329117100,52.02,71038.46,0.0,0.95351,4e-05,4.67889]
[1780329122135,52.0,71038.65,0.0,0.95357,4e-05,4.67389]
[1780329124149,52.0,71041.15,0.0,0.95367,4e-05,4.6656]
[1780329127170,52.0,71042.75,0.0,0.95375,4e-05,4.6598]
[1780329129184,51.99,71046.02,0.0,0.95388,4e-05,4.6492]
[1780329134218,51.99,71044.06,0.0,0.95382,4e-05,4.65386]
[1780329137240,51.99,71045.51,0.0,0.95389,4e-05,4.6486]
[1780329140262,51.98,71038.01,0.0,0.95361,4e-05,4.67082]
[1780329141273,51.98,71030.81,0.0,0.95333,4e-05,4.69273]
[1780329143287,51.98,71030.44,0.0,0.95332,4e-05,4.69323]
[1780329146308,51.98,71034.75,0.0,0.95349,4e-05,4.67978]
[1780329147315,51.98,71030.09,0.0,0.95331,4e-05,4.69424]
[1780329152351,51.98,71029.13,0.0,0.9533,4e-05,4.69397]
[1780329153359,51.98,71025.28,0.0,0.95315,4e-05,4.70594]
[1780329153587,51.98,71025.28,0.0,0.95315,4e-05,4.70594]
[1780329154365,51.98,71022.73,0.0,0.95305,4e-05,4.71391]
[1780329157221,51.98,71021.47,0.0,0.953,4e-05,4.71788]
[1780329160407,51.98,71016.2,0.0,0.95279,4e-05,4.73447]
[1780329162421,51.98,71013.4,0.0,0.95268,4e-05,4.74318]
[1780329165320,51.98,71012.44,0.0,0.95264,4e-05,4.74616]
[1780329164436,51.98,71007.37,0.0,0.95244,4e-05,4.76192]
[1780329165979,51.98,71004.83,0.0,0.95234,4e-05,4.7698]
[1780329168463,51.98,71006.43,0.0,0.9524,4e-05,4.76467]
[1780329169470,51.98,71009.06,0.0,0.95251,4e-05,4.75643]
[1780329174505,51.98,71007.77,0.0,0.95246,4e-05,4.7603]
[1780329175512,51.98,71011.05,0.0,0.95259,4e-05,4.7501]
[1780329180546,51.98,71011.53,0.0,0.95261,4e-05,4.74851]
[1780329182561,51.98,71016.36,0.0,0.9528,4e-05,4.7335]
[1780329183568,51.98,71018.31,0.0,0.95287,4e-05,4.72747]
[1780329185582,51.98,71020.0,0.0,0.95294,4e-05,4.72229]
[1780329189841,51.98,71021.24,0.0,0.95299,4e-05,4.71856]
[1780329190617,51.98,71025.77,0.0,0.95316,4e-05,4.70463]
[1780329191624,51.98,71028.05,0.0,0.95325,4e-05,4.69765]
[1780329194645,51.98,71022.8,0.0,0.95304,4e-05,4.7141]
[1780329198451,51.98,71022.18,0.0,0.95302,4e-05,4.71616]
[1780329198673,51.98,71013.98,0.0,0.95269,4e-05,4.74163]
[1780329199680,51.98,71010.42,0.0,0.95255,4e-05,4.7527]
[1780329201694,51.98,71008.43,0.0,0.95248,4e-05,4.75886]
[1780329205722,51.98,71011.89,0.0,0.95261,4e-05,4.74798]
[1780329207736,51.98,71017.48,0.0,0.95283,4e-05,4.7306]
[1780329211764,51.98,71015.97,0.0,0.95281,4e-05,4.73169]
[1780329216080,51.98,71015.97,0.0,0.95281,4e-05,4.73169]
[1780329216157,51.98,71018.14,0.0,0.95289,4e-05,4.72502]
[1780329216799,51.98,71021.99,0.0,0.95304,4e-05,4.71313]
[1780329217812,51.98,71026.21,0.0,0.95321,4e-05,4.70013]
[1780329219826,51.98,71027.75,0.0,0.95327,4e-05,4.6951]
[1780329220833,51.98,71029.35,0.0,0.95334,4e-05,4.68982]
[1780329222847,51.98,71026.61,0.0,0.95324,4e-05,4.69761]
[1780329223853,51.98,71024.94,0.0,0.95318,4e-05,4.70243]
[1780329228889,51.97,71023.73,0.0,0.95315,4e-05,4.70506]
[1780329230903,51.97,71016.39,0.0,0.95286,4e-05,4.72793]
[1780329231910,51.97,71014.64,0.0,0.95279,4e-05,4.73339]
[1780329232916,51.97,71013.15,0.0,0.95273,4e-05,4.73804]
[1780329234931,51.97,71018.45,0.0,0.95293,4e-05,4.72164]
[1780329238960,51.97,71016.66,0.0,0.95286,4e-05,4.72735]
[1780329240655,51.97,71016.49,0.0,0.95286,4e-05,4.72791]
[1780329241981,51.97,71013.06,0.0,0.95272,4e-05,4.73861]
[1780329247017,51.97,71013.61,0.0,0.95274,4e-05,4.73696]
[1780329249031,51.98,71015.64,0.0,0.95282,4e-05,4.73069]
[1780329253059,51.98,71017.76,0.0,0.9529,4e-05,4.72421]
[1780329255073,51.98,71019.94,0.0,0.95299,4e-05,4.71752]
[1780329257087,51.98,71015.6,0.0,0.95282,4e-05,4.73106]
[1780329262123,51.98,71016.76,0.0,0.95286,4e-05,4.72757]
[1780329266150,51.98,71019.9,0.0,0.95298,4e-05,4.71794]
[1780329267157,51.98,71021.6,0.0,0.95305,4e-05,4.71272]
[1780329270178,51.98,71020.12,0.0,0.95299,4e-05,4.71746]
[1780329272192,51.98,71012.81,0.0,0.95273,4e-05,4.73654]
[1780329273199,51.98,71006.59,0.0,0.95249,4e-05,4.75589]
[1780329274206,51.98,71004.94,0.0,0.95242,4e-05,4.76101]
[1780329275213,51.98,71003.07,0.0,0.95235,4e-05,4.76681]
[1780329276220,51.98,70994.31,0.0,0.952,4e-05,4.79414]
[1780329277227,51.98,70993.38,0.0,0.95196,4e-05,4.79697]
[1780329278234,51.98,70991.79,0.0,0.9519,4e-05,4.80186]
[1780329280248,51.98,70993.96,0.0,0.95199,4e-05,4.79488]
[1780329281255,51.98,70997.71,0.0,0.95214,4e-05,4.78307]
[1780329282262,51.98,71001.01,0.0,0.95227,4e-05,4.77271]
[1780329284284,51.98,70994.02,0.0,0.95199,4e-05,4.79446]
[1780329285291,51.98,70987.24,0.0,0.95172,4e-05,4.81563]
[1780329286749,51.97,70986.99,0.0,0.95171,4e-05,4.8163]
[1780329289225,51.97,70986.68,0.0,0.95171,4e-05,4.81704]
[1780329289242,51.97,70986.68,0.0,0.95171,4e-05,4.81704]
[1780329291333,51.97,70988.49,0.0,0.95178,4e-05,4.81102]
[1780329292509,51.97,70988.49,0.0,0.95178,4e-05,4.81102]
[1780329293347,51.97,70984.39,0.0,0.95162,4e-05,4.82369]
[1780329295467,51.97,70981.31,0.0,0.9515,4e-05,4.83312]
[1780329298382,51.97,70977.78,0.0,0.95136,4e-05,4.84381]
[1780329299499,51.97,70977.78,0.0,0.95136,4e-05,4.84381]
[1780329302049,51.97,70977.51,0.0,0.95136,4e-05,4.8442]
[1780329302411,51.97,70975.1,0.0,0.95126,4e-05,4.85164]
[1780329303417,51.97,70971.67,0.0,0.95112,4e-05,4.86231]
[1780329308453,51.96,70970.37,0.0,0.95108,4e-05,4.86547]
[1780329309460,51.96,70973.07,0.0,0.95119,4e-05,4.85675]
[1780329310467,51.96,70977.31,0.0,0.95137,4e-05,4.84318]
[1780329311474,51.96,70980.69,0.0,0.95151,4e-05,4.83237]
[1780329312482,51.96,70983.95,0.0,0.95164,4e-05,4.82197]
[1780329312585,51.96,70983.95,0.0,0.95164,4e-05,4.82197]
[1780329313488,51.96,70993.14,0.0,0.95201,4e-05,4.79302]
[1780329314495,51.96,70994.73,0.0,0.95208,4e-05,4.78793]
[1780329315502,51.96,70998.26,0.0,0.95222,4e-05,4.77684]
[1780329317516,51.96,70990.38,0.0,0.9519,4e-05,4.80141]
[1780329318526,51.96,70987.01,0.0,0.95177,4e-05,4.81195]
[1780329319533,51.96,70989.52,0.0,0.95187,4e-05,4.804]
[1780329320540,51.96,70991.42,0.0,0.95195,4e-05,4.79796]
[1780329325577,51.96,70988.8,0.0,0.95185,4e-05,4.80577]
[1780329328598,51.95,70991.17,0.0,0.95195,4e-05,4.7981]
[1780329329604,51.95,70993.26,0.0,0.95203,4e-05,4.79149]
[1780329333632,51.95,70995.45,0.0,0.95215,4e-05,4.78075]
[1780329338667,51.95,70997.68,0.0,0.95225,4e-05,4.7736]
[1780329339674,51.95,71007.16,0.0,0.95262,4e-05,4.74403]
[1780329340681,51.95,71009.34,0.0,0.95271,4e-05,4.73728]
[1780329344709,51.95,71011.21,0.0,0.95278,4e-05,4.73164]
[1780329346724,51.95,71005.17,0.0,0.95254,4e-05,4.75051]
[1780329347729,51.95,71002.03,0.0,0.95242,4e-05,4.76031]
[1780329350751,51.95,71000.49,0.0,0.95235,4e-05,4.76509]
[1780329351758,51.95,70996.88,0.0,0.95221,4e-05,4.77635]
[1780329353541,51.95,70994.83,0.0,0.95213,4e-05,4.78272]
[1780329359816,51.95,70995.68,0.0,0.95217,4e-05,4.77977]
[1780329365858,51.95,70995.34,0.0,0.95216,4e-05,4.7806]
[1780329368879,51.95,70999.37,0.0,0.95232,4e-05,4.7679]
[1780329369886,51.95,71001.52,0.0,0.9524,4e-05,4.76118]
[1780329371900,51.95,71005.04,0.0,0.95254,4e-05,4.75021]
[1780329373914,51.95,71000.34,0.0,0.95236,4e-05,4.76488]
[1780329376935,51.95,71003.37,0.0,0.95248,4e-05,4.75542]
[1780329377942,51.95,71006.25,0.0,0.95259,4e-05,4.74646]
[1780329378949,51.95,71008.89,0.0,0.9527,4e-05,4.73827]
[1780329382977,51.95,71006.92,0.0,0.95262,4e-05,4.74454]
[1780329384996,51.95,71004.38,0.0,0.95251,4e-05,4.7525]
[1780329386003,51.95,71009.56,0.0,0.95272,4e-05,4.73641]
[1780329387010,51.95,71016.86,0.0,0.95301,4e-05,4.71381]
[1780329389024,51.95,71019.88,0.0,0.95312,4e-05,4.70462]
[1780329392045,51.95,71021.97,0.0,0.95324,4e-05,4.69458]
[1780329393052,51.95,71023.69,0.0,0.95331,4e-05,4.68895]
[1780329396094,51.95,71021.41,0.0,0.95323,4e-05,4.6955]
[1780329400121,51.95,71025.37,0.0,0.95339,4e-05,4.68242]
[1780329402136,51.95,71027.29,0.0,0.95346,4e-05,4.67676]
[1780329405157,51.95,71029.39,0.0,0.95354,4e-05,4.6707]
[1780329405905,51.95,71029.39,0.0,0.95354,4e-05,4.6707]
[1780329406222,51.95,71029.39,0.0,0.95354,4e-05,4.6707]
[1780329406227,51.95,71029.39,0.0,0.95354,4e-05,4.6707]
[1780329406323,51.95,71033.61,0.0,0.9537,4e-05,4.65786]
[1780329407171,51.95,71036.06,0.0,0.9538,4e-05,4.6505]
[1780329408573,51.95,71036.06,0.0,0.9538,4e-05,4.6505]
[1780329409228,51.95,71036.85,0.0,0.95382,4e-05,4.64825]
[1780329411205,51.95,71028.5,0.0,0.95349,4e-05,4.67448]
[1780329412102,51.95,71028.5,0.0,0.95349,4e-05,4.67448]
[1780329412212,51.95,71018.38,0.0,0.95309,4e-05,4.70586]
[1780329413219,51.95,71012.65,0.0,0.95287,4e-05,4.7237]
[1780329415222,51.95,71011.86,0.0,0.95284,4e-05,4.72621]
[1780329417247,51.95,71009.41,0.0,0.95274,4e-05,4.73397]
[1780329419261,51.96,71007.46,0.0,0.95266,4e-05,4.74011]
[1780329420489,51.96,71007.46,0.0,0.95266,4e-05,4.74011]
[1780329420500,51.96,71004.99,0.0,0.95256,4e-05,4.74782]
[1780329422282,51.96,70997.17,0.0,0.95225,4e-05,4.77222]
[1780329423289,51.96,70995.27,0.0,0.95217,4e-05,4.77813]
[1780329425302,51.95,70992.0,0.0,0.95204,4e-05,4.78828]
[1780329426310,51.95,70983.93,0.0,0.95172,4e-05,4.81352]
[1780329427583,51.95,70983.93,0.0,0.95172,4e-05,4.81352]
[1780329427629,51.95,70978.12,0.0,0.95149,4e-05,4.83169]
[1780329427858,51.95,70978.12,0.0,0.95149,4e-05,4.83169]
[1780329428324,51.95,70975.41,0.0,0.95138,4e-05,4.8401]
[1780329431347,51.95,70980.15,0.0,0.95158,4e-05,4.82475]
[1780329432353,51.95,70982.98,0.0,0.95169,4e-05,4.81574]
[1780329434368,51.95,70988.24,0.0,0.95191,4e-05,4.79904]
[1780329436382,51.95,70990.76,0.0,0.95201,4e-05,4.791]
[1780329441417,51.95,70992.61,0.0,0.95209,4e-05,4.78494]
[1780329442703,51.95,70992.87,0.0,0.9521,4e-05,4.78408]
[1780329443431,51.95,70997.55,0.0,0.95229,4e-05,4.76941]
[1780329444438,51.95,71000.81,0.0,0.95242,4e-05,4.75922]
[1780329446453,51.95,70997.6,0.0,0.95229,4e-05,4.76922]
[1780329451489,51.95,70998.36,0.0,0.95235,4e-05,4.76306]
[1780329454510,51.95,70993.08,0.0,0.95214,4e-05,4.77949]
[1780329460023,51.95,70991.74,0.0,0.95209,4e-05,4.78348]
[1780329462566,51.95,70993.66,0.0,0.95217,4e-05,4.77726]
[1780329466596,51.95,70996.96,0.0,0.95231,4e-05,4.76676]
[1780329467601,51.95,71000.2,0.0,0.95243,4e-05,4.75662]
[1780329468609,51.95,71003.13,0.0,0.95255,4e-05,4.74747]
[1780329473643,51.95,70999.14,0.0,0.95239,4e-05,4.75991]
[1780329474650,51.95,70997.07,0.0,0.95231,4e-05,4.76637]
[1780329477671,51.95,70998.85,0.0,0.95238,4e-05,4.76075]
[1780329479488,51.95,70998.9,0.0,0.95238,4e-05,4.76057]
[1780329479594,51.95,70998.9,0.0,0.95238,4e-05,4.76057]
[1780329479674,51.95,70998.9,0.0,0.95238,4e-05,4.76057]
[1780329479685,51.95,70999.25,0.0,0.9524,4e-05,4.75946]
[1780329479748,51.95,70999.25,0.0,0.9524,4e-05,4.75946]
[1780329479989,51.95,70999.25,0.0,0.9524,4e-05,4.75946]
[1780329480338,51.95,70999.25,0.0,0.9524,4e-05,4.75946]
[1780329480494,51.95,70999.25,0.0,0.9524,4e-05,4.75946]
[1780329480692,51.95,70998.81,0.0,0.95238,4e-05,4.76082]
[1780329481473,51.95,70998.81,0.0,0.95238,4e-05,4.76082]
[1780329486736,51.94,70998.42,0.0,0.95237,4e-05,4.76192]
[1780329491773,51.94,70997.64,0.0,0.95234,4e-05,4.76425]
[1780329491832,51.94,70998.85,0.0,0.95239,4e-05,4.76045]
[1780329497811,51.94,70998.61,0.0,0.95238,4e-05,4.76107]
[1780329503853,51.94,70999.19,0.0,0.9524,4e-05,4.75915]
[1780329505867,51.94,70997.56,0.0,0.95234,4e-05,4.7642]
[1780329510903,51.94,70995.81,0.0,0.95227,4e-05,4.76954]
[1780329511917,51.94,70995.81,0.0,0.95227,4e-05,4.76954]
[1780329512620,51.94,70995.81,0.0,0.95227,4e-05,4.76954]
[1780329512721,51.94,70989.98,0.0,0.95207,4e-05,4.78403]
[1780329513482,51.94,70989.98,0.0,0.95207,4e-05,4.78403]
[1780329513483,51.94,70987.37,0.0,0.95197,4e-05,4.79213]
[1780329513923,51.94,70980.08,0.0,0.95168,4e-05,4.81493]
[1780329514930,51.94,70976.56,0.0,0.95154,4e-05,4.82589]
[1780329520722,51.94,70976.29,0.0,0.95153,4e-05,4.82623]
[1780329520972,51.94,70973.71,0.0,0.95143,4e-05,4.83409]
[1780329521979,51.94,70971.16,0.0,0.95133,4e-05,4.84199]
[1780329523993,51.94,70972.81,0.0,0.9514,4e-05,4.83647]
[1780329529027,51.93,70972.74,0.0,0.95141,4e-05,4.83596]
[1780329531674,51.93,70972.48,0.0,0.9514,4e-05,4.83663]
[1780329532049,51.93,70968.96,0.0,0.95126,4e-05,4.84743]
[1780329534063,51.93,70966.43,0.0,0.95116,4e-05,4.85508]
[1780329535448,51.93,70966.43,0.0,0.95116,4e-05,4.85508]
[1780329535518,51.93,70967.9,0.0,0.95122,4e-05,4.85026]
[1780329541112,51.93,70967.93,0.0,0.95124,4e-05,4.84915]
[1780329547154,51.92,70970.28,0.0,0.95134,4e-05,4.84072]
[1780329551183,51.92,70967.47,0.0,0.95124,4e-05,4.84896]
[1780329553196,51.92,70965.95,0.0,0.95118,4e-05,4.85343]
[1780329558232,51.91,70965.87,0.0,0.95119,4e-05,4.85282]
[1780329560246,51.91,70968.95,0.0,0.95132,4e-05,4.84276]
[1780329562261,51.91,70967.76,0.0,0.95127,4e-05,4.8462]
[1780329565756,51.91,70970.5,0.0,0.95139,4e-05,4.83709]
[1780329566289,51.91,70972.84,0.0,0.95149,4e-05,4.82957]
[1780329567296,51.91,70975.52,0.0,0.9516,4e-05,4.821]
[1780329568303,51.91,70977.35,0.0,0.95167,4e-05,4.81513]
[1780329569087,51.91,70977.35,0.0,0.95167,4e-05,4.81513]
[1780329569510,51.91,70982.94,0.0,0.9519,4e-05,4.79747]
[1780329570321,51.91,70986.67,0.0,0.95205,4e-05,4.78571]
[1780329571169,51.91,70986.67,0.0,0.95205,4e-05,4.78571]
[1780329571604,51.91,70999.16,0.0,0.95258,4e-05,4.74295]
[1780329572337,51.91,71000.57,0.0,0.95264,4e-05,4.73858]
[1780329573344,51.91,71003.01,0.0,0.95273,4e-05,4.73101]
[1780329574521,51.91,71004.27,0.0,0.95278,4e-05,4.72714]
[1780329575358,51.91,71007.63,0.0,0.95291,4e-05,4.71675]
[1780329577372,51.91,71008.72,0.0,0.95295,4e-05,4.7135]
[1780329582407,51.91,71008.7,0.0,0.95295,4e-05,4.7139]
[1780329583414,51.91,71015.28,0.0,0.95321,4e-05,4.69358]
[1780329584421,51.91,71017.37,0.0,0.95329,4e-05,4.68723]
[1780329586621,51.91,71018.49,0.0,0.95333,4e-05,4.684]
[1780329588449,51.91,71016.96,0.0,0.95327,4e-05,4.68895]
[1780329591470,51.91,71015.15,0.0,0.95319,4e-05,4.69487]
[1780329596505,51.92,71014.16,0.0,0.95315,4e-05,4.69842]
[1780329599526,51.92,71015.39,0.0,0.95319,4e-05,4.69489]
[1780329601540,51.92,71013.79,0.0,0.95313,4e-05,4.70003]
[1780329602547,51.92,71012.6,0.0,0.95308,4e-05,4.7038]
[1780329604562,51.92,71011.37,0.0,0.95303,4e-05,4.70777]
[1780329606576,51.92,71012.59,0.0,0.95307,4e-05,4.70415]
[1780329609598,51.92,71010.83,0.0,0.953,4e-05,4.70985]
[1780329610604,51.92,71016.66,0.0,0.95323,4e-05,4.69188]
[1780329611612,51.92,71015.41,0.0,0.95318,4e-05,4.69585]
[1780329612619,51.92,71011.07,0.0,0.95301,4e-05,4.70938]
[1780329613626,51.92,71016.42,0.0,0.95322,4e-05,4.69289]
[1780329614633,51.92,71020.59,0.0,0.95338,4e-05,4.68011]
[1780329615659,51.92,71020.59,0.0,0.95338,4e-05,4.68011]
[1780329615684,51.92,71028.03,0.0,0.95367,4e-05,4.6573]
[1780329616647,51.92,71032.95,0.0,0.95386,4e-05,4.64234]
[1780329617654,51.92,71035.02,0.0,0.95394,4e-05,4.63616]
[1780329618473,51.92,71035.02,0.0,0.95394,4e-05,4.63616]
[1780329618661,51.92,71037.32,0.0,0.95402,4e-05,4.6293]
[1780329619668,51.93,71039.48,0.0,0.9541,4e-05,4.62288]
[1780329620675,51.93,71041.51,0.0,0.95418,4e-05,4.61688]
[1780329620998,51.93,71041.51,0.0,0.95418,4e-05,4.61688]
[1780329621110,51.93,71041.51,0.0,0.95418,4e-05,4.61688]
[1780329621220,51.93,71041.51,0.0,0.95418,4e-05,4.61688]
[1780329621682,51.93,71043.38,0.0,0.95425,4e-05,4.61137]
[1780329625726,51.93,71072.55,0.0,0.95536,4e-05,4.52324]
[1780329626042,51.93,71072.55,0.0,0.95536,4e-05,4.52324]
[1780329626733,51.93,71070.86,0.0,0.95529,4e-05,4.52815]
[1780329627740,51.93,71063.9,0.0,0.95503,4e-05,4.54915]
[1780329628750,51.93,71059.64,0.0,0.95487,4e-05,4.56201]
[1780329628886,51.93,71059.64,0.0,0.95487,4e-05,4.56201]
[1780329629757,51.93,71060.86,0.0,0.95492,4e-05,4.55821]
[1780329631783,51.93,71062.8,0.0,0.95503,4e-05,4.54849]
[1780329632567,51.93,71062.8,0.0,0.95503,4e-05,4.54849]
[1780329632789,51.93,71072.72,0.0,0.9554,4e-05,4.51839]
[1780329632971,51.93,71072.72,0.0,0.9554,4e-05,4.51839]
[1780329633796,51.93,71067.6,0.0,0.95521,4e-05,4.53377]
[1780329634802,51.93,71064.01,0.0,0.95508,4e-05,4.54459]
[1780329635810,51.93,71057.68,0.0,0.95484,4e-05,4.56372]
[1780329637824,51.92,71059.22,0.0,0.9549,4e-05,4.55885]
[1780329639446,51.92,71059.92,0.0,0.95493,4e-05,4.55661]
[1780329639838,51.92,71058.55,0.0,0.95487,4e-05,4.56065]
[1780329640845,51.92,71054.48,0.0,0.95472,4e-05,4.5729]
[1780329641862,51.92,71049.74,0.0,0.95454,4e-05,4.58721]
[1780329642868,51.92,71045.35,0.0,0.95437,4e-05,4.60045]
[1780329643876,51.92,71043.78,0.0,0.95431,4e-05,4.60529]
[1780329648910,51.92,71044.16,0.0,0.95433,4e-05,4.6036]
[1780329652939,51.92,71042.7,0.0,0.95429,4e-05,4.6073]
[1780329654814,51.92,71042.7,0.0,0.95429,4e-05,4.6073]
[1780329655042,51.92,71043.83,0.0,0.95433,4e-05,4.60366]
[1780329655138,51.92,71043.83,0.0,0.95433,4e-05,4.60366]
[1780329655190,51.92,71043.83,0.0,0.95433,4e-05,4.60366]
[1780329655633,51.92,71043.83,0.0,0.95433,4e-05,4.60366]
[1780329655758,51.92,71043.83,0.0,0.95433,4e-05,4.60366]
[1780329655791,51.91,71064.63,0.0,0.95513,4e-05,4.54002]
[1780329657191,51.91,71064.59,0.0,0.95513,4e-05,4.54015]
[1780329657269,51.91,71062.33,0.0,0.95505,4e-05,4.54681]
[1780329658116,51.91,71062.33,0.0,0.95505,4e-05,4.54681]
[1780329658124,51.91,71062.33,0.0,0.95505,4e-05,4.54681]
[1780329658362,51.91,71062.33,0.0,0.95505,4e-05,4.54681]
[1780329658989,51.91,71056.64,0.0,0.95483,4e-05,4.56385]
[1780329659996,51.91,71051.77,0.0,0.95465,4e-05,4.57852]
[1780329661164,51.91,71051.77,0.0,0.95465,4e-05,4.57852]
[1780329661194,51.91,71051.77,0.0,0.95465,4e-05,4.57852]
[1780329661222,51.91,71051.77,0.0,0.95465,4e-05,4.57852]
[1780329661553,51.91,71051.77,0.0,0.95465,4e-05,4.57852]
[1780329661603,51.91,71051.77,0.0,0.95465,4e-05,4.57852]
[1780329661634,51.91,71051.77,0.0,0.95465,4e-05,4.57852]
[1780329661754,51.91,71051.77,0.0,0.95465,4e-05,4.57852]
[1780329661869,51.91,71046.44,0.0,0.95445,4e-05,4.59461]
[1780329662557,51.91,71046.44,0.0,0.95445,4e-05,4.59461]
[1780329662734,51.91,71046.44,0.0,0.95445,4e-05,4.59461]
[1780329662795,51.91,71044.23,0.0,0.95436,4e-05,4.60116]
[1780329662974,51.91,71044.23,0.0,0.95436,4e-05,4.60116]
[1780329663189,51.91,71044.23,0.0,0.95436,4e-05,4.60116]
[1780329663235,51.91,71044.23,0.0,0.95436,4e-05,4.60116]
[1780329663422,51.91,71044.23,0.0,0.95436,4e-05,4.60116]
[1780329663472,51.91,71044.23,0.0,0.95436,4e-05,4.60116]
[1780329663554,51.91,71044.23,0.0,0.95436,4e-05,4.60116]
[1780329663655,51.91,71033.91,0.0,0.95397,4e-05,4.63254]
[1780329663946,51.91,71033.91,0.0,0.95397,4e-05,4.63254]
[1780329663979,51.91,71033.91,0.0,0.95397,4e-05,4.63254]
[1780329664071,51.91,71033.91,0.0,0.95397,4e-05,4.63254]
[1780329664217,51.91,71033.91,0.0,0.95397,4e-05,4.63254]
[1780329664409,51.91,71033.91,0.0,0.95397,4e-05,4.63254]
[1780329664480,51.91,71033.91,0.0,0.95397,4e-05,4.63254]
[1780329664541,51.91,71033.91,0.0,0.95397,4e-05,4.63254]
[1780329664592,51.91,71029.05,0.0,0.95378,4e-05,4.64721]
[1780329665867,51.91,71029.05,0.0,0.95378,4e-05,4.64721]
[1780329665033,51.91,71023.65,0.0,0.95358,4e-05,4.66355]
[1780329665948,51.91,71023.65,0.0,0.95358,4e-05,4.66355]
[1780329665953,51.91,71023.65,0.0,0.95358,4e-05,4.66355]
[1780329665982,51.91,71023.65,0.0,0.95358,4e-05,4.66355]
[1780329665986,51.91,71023.65,0.0,0.95358,4e-05,4.66355]
[1780329666234,51.91,71023.65,0.0,0.95358,4e-05,4.66355]
[1780329666669,51.91,71023.65,0.0,0.95358,4e-05,4.66355]
[1780329666727,51.91,71023.65,0.0,0.95358,4e-05,4.66355]
[1780329666780,51.91,71023.65,0.0,0.95358,4e-05,4.66355]
[1780329666824,51.91,71026.56,0.0,0.95369,4e-05,4.65428]
[1780329666938,51.91,71026.56,0.0,0.95369,4e-05,4.65428]
[1780329666978,51.91,71026.56,0.0,0.95369,4e-05,4.65428]
[1780329666991,51.91,71026.56,0.0,0.95369,4e-05,4.65428]
[1780329667785,51.91,71026.56,0.0,0.95369,4e-05,4.65428]
[1780329667849,51.91,71032.53,0.0,0.95393,4e-05,4.63564]
[1780329667977,51.91,71032.53,0.0,0.95393,4e-05,4.63564]
[1780329668037,51.91,71032.53,0.0,0.95393,4e-05,4.63564]
[1780329668080,51.91,71032.53,0.0,0.95393,4e-05,4.63564]
[1780329668163,51.91,71032.53,0.0,0.95393,4e-05,4.63564]
[1780329668184,51.91,71032.53,0.0,0.95393,4e-05,4.63564]
[1780329668222,51.91,71032.53,0.0,0.95393,4e-05,4.63564]
[1780329668347,51.91,71032.53,0.0,0.95393,4e-05,4.63564]
[1780329668366,51.91,71032.53,0.0,0.95393,4e-05,4.63564]
[1780329668448,51.91,71032.39,0.0,0.95392,4e-05,4.63624]
[1780329669420,51.91,71032.39,0.0,0.95392,4e-05,4.63624]
[1780329669480,51.91,71032.39,0.0,0.95392,4e-05,4.63624]
[1780329669492,51.91,71032.39,0.0,0.95392,4e-05,4.63624]
[1780329669728,51.91,71032.39,0.0,0.95392,4e-05,4.63624]
[1780329669852,51.91,71032.39,0.0,0.95392,4e-05,4.63624]
[1780329669879,51.91,71032.66,0.0,0.95393,4e-05,4.63557]
[1780329669966,51.91,71032.66,0.0,0.95393,4e-05,4.63557]
[1780329670028,51.91,71032.66,0.0,0.95393,4e-05,4.63557]
[1780329670103,51.91,71032.66,0.0,0.95393,4e-05,4.63557]
[1780329670228,51.91,71032.66,0.0,0.95393,4e-05,4.63557]
[1780329670315,51.91,71032.66,0.0,0.95393,4e-05,4.63557]
[1780329670367,51.91,71032.66,0.0,0.95393,4e-05,4.63557]
[1780329670416,51.91,71032.3,0.0,0.95391,4e-05,4.63684]
[1780329671943,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329671979,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672027,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672077,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672134,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672225,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672252,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672286,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672471,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672554,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672594,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672645,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672720,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672764,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672820,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672869,51.91,71032.32,0.0,0.95392,4e-05,4.63651]
[1780329672826,51.91,71032.9,0.0,0.95394,4e-05,4.63447]
[1780329672972,51.91,71032.9,0.0,0.95394,4e-05,4.63447]
[1780329673095,51.91,71032.9,0.0,0.95394,4e-05,4.63447]
[1780329673151,51.91,71032.9,0.0,0.95394,4e-05,4.63447]
[1780329673228,51.91,71032.9,0.0,0.95394,4e-05,4.63447]
[1780329673260,51.91,71032.9,0.0,0.95394,4e-05,4.63447]
[1780329673301,51.91,71032.9,0.0,0.95394,4e-05,4.63447]
[1780329673473,51.91,71032.9,0.0,0.95394,4e-05,4.63447]
[1780329673574,51.9,71032.65,0.0,0.95394,4e-05,4.63497]
[1780329674268,51.9,71032.65,0.0,0.95394,4e-05,4.63497]
[1780329674443,51.9,71032.65,0.0,0.95394,4e-05,4.63497]
[1780329674477,51.9,71032.65,0.0,0.95394,4e-05,4.63497]
[1780329674488,51.9,71032.65,0.0,0.95394,4e-05,4.63497]
[1780329675031,51.9,71033.81,0.0,0.95399,4e-05,4.63115]
[1780329675127,51.9,71033.81,0.0,0.95399,4e-05,4.63115]
[1780329675236,51.9,71033.81,0.0,0.95399,4e-05,4.63115]
[1780329675324,51.9,71033.81,0.0,0.95399,4e-05,4.63115]
[1780329675480,51.9,71033.81,0.0,0.95399,4e-05,4.63115]
[1780329675521,51.9,71045.58,0.0,0.95444,4e-05,4.59488]
[1780329675923,51.9,71045.58,0.0,0.95444,4e-05,4.59488]
[1780329675976,51.9,71045.58,0.0,0.95444,4e-05,4.59488]
[1780329676030,51.9,71045.58,0.0,0.95444,4e-05,4.59488]
[1780329676185,51.9,71045.58,0.0,0.95444,4e-05,4.59488]
[1780329676224,51.9,71045.58,0.0,0.95444,4e-05,4.59488]
[1780329676332,51.9,71045.58,0.0,0.95444,4e-05,4.59488]
[1780329676341,51.9,71045.58,0.0,0.95444,4e-05,4.59488]
[1780329676415,51.9,71045.58,0.0,0.95444,4e-05,4.59488]
[1780329676511,51.9,71050.11,0.0,0.95462,4e-05,4.58087]
[1780329678234,51.9,71051.53,0.0,0.95468,4e-05,4.57638]
[1780329678275,51.9,71051.53,0.0,0.95468,4e-05,4.57638]
[1780329678415,51.9,71051.53,0.0,0.95468,4e-05,4.57638]
[1780329678438,51.9,71051.53,0.0,0.95468,4e-05,4.57638]
[1780329678478,51.9,71051.53,0.0,0.95468,4e-05,4.57638]
[1780329678573,51.9,71051.53,0.0,0.95468,4e-05,4.57638]
[1780329678612,51.9,71051.53,0.0,0.95468,4e-05,4.57638]
[1780329678666,51.9,71051.74,0.0,0.95469,4e-05,4.57557]
[1780329679246,51.9,71051.74,0.0,0.95469,4e-05,4.57557]
[1780329679477,51.9,71051.74,0.0,0.95469,4e-05,4.57557]
[1780329679716,51.9,71051.74,0.0,0.95469,4e-05,4.57557]
[1780329679734,51.9,71051.74,0.0,0.95469,4e-05,4.57557]
[1780329679796,51.9,71060.29,0.0,0.95501,4e-05,4.54944]
[1780329679944,51.9,71060.29,0.0,0.95501,4e-05,4.54944]
[1780329679978,51.9,71060.29,0.0,0.95501,4e-05,4.54944]
[1780329680213,51.9,71060.29,0.0,0.95501,4e-05,4.54944]
[1780329680482,51.9,71060.29,0.0,0.95501,4e-05,4.54944]
[1780329680578,51.9,71072.32,0.0,0.95547,4e-05,4.51294]
[1780329680990,51.9,71072.32,0.0,0.95547,4e-05,4.51294]
[1780329681127,51.9,71072.32,0.0,0.95547,4e-05,4.51294]
[1780329681224,51.9,71072.32,0.0,0.95547,4e-05,4.51294]
[1780329681255,51.9,71072.32,0.0,0.95547,4e-05,4.51294]
[1780329681471,51.9,71072.32,0.0,0.95547,4e-05,4.51294]
[1780329681496,51.9,71074.19,0.0,0.95554,4e-05,4.50724]
[1780329682204,51.9,71074.19,0.0,0.95554,4e-05,4.50724]
[1780329682239,51.9,71074.19,0.0,0.95554,4e-05,4.50724]
[1780329682258,51.9,71074.19,0.0,0.95554,4e-05,4.50724]
[1780329682270,51.9,71074.19,0.0,0.95554,4e-05,4.50724]
[1780329682473,51.9,71074.19,0.0,0.95554,4e-05,4.50724]
[1780329682653,51.9,71074.19,0.0,0.95554,4e-05,4.50724]
[1780329682720,51.9,71074.19,0.0,0.95554,4e-05,4.50724]
[1780329682778,51.9,71074.63,0.0,0.95556,4e-05,4.50587]
[1780329683526,51.9,71074.63,0.0,0.95556,4e-05,4.50587]
[1780329683724,51.9,71074.63,0.0,0.95556,4e-05,4.50587]
[1780329683780,51.9,71074.63,0.0,0.95556,4e-05,4.50587]
[1780329683935,51.9,71062.66,0.0,0.95511,4e-05,4.54198]
[1780329684173,51.9,71061.86,0.0,0.95508,4e-05,4.54429]
[1780329685442,51.9,71061.86,0.0,0.95508,4e-05,4.54429]
[1780329685473,51.9,71061.86,0.0,0.95508,4e-05,4.54429]
[1780329685526,51.9,71061.86,0.0,0.95508,4e-05,4.54429]
[1780329685730,51.9,71061.86,0.0,0.95508,4e-05,4.54429]
[1780329685876,51.9,71061.86,0.0,0.95508,4e-05,4.54429]
[1780329685829,51.9,71059.52,0.0,0.95499,4e-05,4.55127]
[1780329686255,51.9,71059.52,0.0,0.95499,4e-05,4.55127]
[1780329686296,51.9,71059.52,0.0,0.95499,4e-05,4.55127]
[1780329686372,51.9,71059.52,0.0,0.95499,4e-05,4.55127]
[1780329686473,51.9,71059.52,0.0,0.95499,4e-05,4.55127]
[1780329686631,51.9,71059.52,0.0,0.95499,4e-05,4.55127]
[1780329686658,51.9,71059.52,0.0,0.95499,4e-05,4.55127]
[1780329686726,51.9,71059.52,0.0,0.95499,4e-05,4.55127]
[1780329686771,51.9,71059.52,0.0,0.95499,4e-05,4.55127]
[1780329686914,51.9,71059.52,0.0,0.95499,4e-05,4.55127]
[1780329686793,51.9,71057.43,0.0,0.95491,4e-05,4.55749]
[1780329687278,51.9,71057.43,0.0,0.95491,4e-05,4.55749]
[1780329687501,51.9,71057.43,0.0,0.95491,4e-05,4.55749]
[1780329687917,51.9,71045.59,0.0,0.95446,4e-05,4.59339]
[1780329687974,51.9,71045.59,0.0,0.95446,4e-05,4.59339]
[1780329688260,51.9,71045.59,0.0,0.95446,4e-05,4.59339]
[1780329688315,51.9,71045.59,0.0,0.95446,4e-05,4.59339]
[1780329688474,51.9,71045.59,0.0,0.95446,4e-05,4.59339]
[1780329688482,51.9,71045.59,0.0,0.95446,4e-05,4.59339]
[1780329688584,51.9,71045.59,0.0,0.95446,4e-05,4.59339]
[1780329688663,51.9,71045.59,0.0,0.95446,4e-05,4.59339]
[1780329688736,51.9,71045.59,0.0,0.95446,4e-05,4.59339]
[1780329688786,51.9,71036.85,0.0,0.95413,4e-05,4.61991]
[1780329689145,51.9,71036.85,0.0,0.95413,4e-05,4.61991]
[1780329689227,51.9,71036.85,0.0,0.95413,4e-05,4.61991]
[1780329689402,51.9,71036.85,0.0,0.95413,4e-05,4.61991]
[1780329689463,51.9,71036.85,0.0,0.95413,4e-05,4.61991]
[1780329689503,51.89,71035.56,0.0,0.95408,4e-05,4.62362]
[1780329690157,51.89,71035.56,0.0,0.95408,4e-05,4.62362]
[1780329690244,51.89,71035.56,0.0,0.95408,4e-05,4.62362]
[1780329690383,51.89,71035.56,0.0,0.95408,4e-05,4.62362]
[1780329690501,51.89,71035.56,0.0,0.95408,4e-05,4.62362]
[1780329690585,51.89,71032.95,0.0,0.95398,4e-05,4.63138]
[1780329691657,51.89,71032.95,0.0,0.95398,4e-05,4.63138]
[1780329691733,51.89,71032.95,0.0,0.95398,4e-05,4.63138]
[1780329691833,51.89,71026.09,0.0,0.95375,4e-05,4.64854]
[1780329692239,51.89,71020.46,0.0,0.95353,4e-05,4.6658]
[1780329693384,51.89,71020.46,0.0,0.95353,4e-05,4.6658]
[1780329693451,51.89,71020.46,0.0,0.95353,4e-05,4.6658]
[1780329693723,51.89,71020.46,0.0,0.95353,4e-05,4.6658]
[1780329693780,51.89,71020.33,0.0,0.95353,4e-05,4.6661]
[1780329695260,51.89,71011.99,0.0,0.95321,4e-05,4.69121]
[1780329696267,51.89,71008.33,0.0,0.95307,4e-05,4.70218]
[1780329699288,51.89,71003.47,0.0,0.95288,4e-05,4.71697]
[1780329701303,51.89,71000.0,0.0,0.95275,4e-05,4.7278]
[1780329703317,51.89,70998.43,0.0,0.95268,4e-05,4.7327]
[1780329707695,51.89,70994.3,0.0,0.95252,4e-05,4.74556]
[1780329709359,51.89,70995.63,0.0,0.95257,4e-05,4.74137]
[1780329714394,51.89,70993.56,0.0,0.95249,4e-05,4.74775]
[1780329715401,51.89,70995.73,0.0,0.95258,4e-05,4.74096]
[1780329716408,51.89,71001.68,0.0,0.95281,4e-05,4.72243]
[1780329717415,51.89,71003.84,0.0,0.9529,4e-05,4.71574]
[1780329718422,51.89,71006.24,0.0,0.95299,4e-05,4.70833]
[1780329719429,51.89,71012.44,0.0,0.95324,4e-05,4.68917]
[1780329720436,51.89,71018.83,0.0,0.95349,4e-05,4.6695]
[1780329723181,51.89,71019.96,0.0,0.95353,4e-05,4.66624]
[1780329723457,51.89,71024.21,0.0,0.95369,4e-05,4.65327]
[1780329724463,51.89,71030.45,0.0,0.95393,4e-05,4.63422]
[1780329726478,51.89,71031.74,0.0,0.95398,4e-05,4.63061]
[1780329727485,51.89,71033.13,0.0,0.95403,4e-05,4.62653]
[1780329730505,51.89,71037.26,0.0,0.95419,4e-05,4.61405]
[1780329731514,51.89,71039.05,0.0,0.95426,4e-05,4.60837]
[1780329732724,51.89,71039.05,0.0,0.95426,4e-05,4.60837]
[1780329732825,51.89,71042.23,0.0,0.95438,4e-05,4.59845]
[1780329733528,51.89,71043.42,0.0,0.95443,4e-05,4.59463]
[1780329734535,51.89,71047.97,0.0,0.95461,4e-05,4.58058]
[1780329735542,51.89,71049.67,0.0,0.95468,4e-05,4.57525]
[1780329736549,51.89,71051.52,0.0,0.95475,4e-05,4.56948]
[1780329737556,51.89,71052.68,0.0,0.95479,4e-05,4.56582]
[1780329739570,51.89,71053.83,0.0,0.95484,4e-05,4.56207]
[1780329744936,51.88,71053.57,0.0,0.95484,4e-05,4.56237]
[1780329745010,51.88,71053.57,0.0,0.95484,4e-05,4.56237]
[1780329744976,51.88,71055.45,0.0,0.95491,4e-05,4.55654]
[1780329745613,51.88,71063.39,0.0,0.95521,4e-05,4.53236]
[1780329746620,51.88,71065.71,0.0,0.9553,4e-05,4.52527]
[1780329749641,51.88,71067.52,0.0,0.95537,4e-05,4.51964]
[1780329751655,51.88,71068.91,0.0,0.95546,4e-05,4.51174]
[1780329755686,51.88,71064.92,0.0,0.95531,4e-05,4.52364]
[1780329756694,51.88,71062.48,0.0,0.95522,4e-05,4.53096]
[1780329761445,51.88,71063.53,0.0,0.95526,4e-05,4.5275]
[1780329763743,51.88,71061.93,0.0,0.9552,4e-05,4.53215]
[1780329764204,51.88,71061.93,0.0,0.9552,4e-05,4.53215]
[1780329764750,51.88,71054.96,0.0,0.95494,4e-05,4.55321]
[1780329765757,51.88,71050.2,0.0,0.95476,4e-05,4.56756]
[1780329768778,51.88,71046.65,0.0,0.95463,4e-05,4.57795]
[1780329769789,51.88,71046.65,0.0,0.95463,4e-05,4.57795]
[1780329769831,51.88,71046.65,0.0,0.95463,4e-05,4.57795]
[1780329769943,51.88,71046.65,0.0,0.95463,4e-05,4.57795]
[1780329769974,51.88,71046.65,0.0,0.95463,4e-05,4.57795]
[1780329770022,51.88,71046.65,0.0,0.95463,4e-05,4.57795]
[1780329769991,51.88,71039.25,0.0,0.95435,4e-05,4.60037]
[1780329770084,51.88,71039.25,0.0,0.95435,4e-05,4.60037]
[1780329770139,51.88,71039.25,0.0,0.95435,4e-05,4.60037]
[1780329770235,51.88,71039.25,0.0,0.95435,4e-05,4.60037]
[1780329770792,51.87,71033.99,0.0,0.95415,4e-05,4.61628]
[1780329771314,51.87,71033.99,0.0,0.95415,4e-05,4.61628]
[1780329771376,51.87,71033.99,0.0,0.95415,4e-05,4.61628]
[1780329771419,51.87,71033.99,0.0,0.95415,4e-05,4.61628]
[1780329771474,51.87,71033.99,0.0,0.95415,4e-05,4.61628]
[1780329771799,51.87,71032.5,0.0,0.95409,4e-05,4.62063]
[1780329772806,51.87,71036.64,0.0,0.95425,4e-05,4.60772]
[1780329773498,51.87,71036.64,0.0,0.95425,4e-05,4.60772]
[1780329773635,51.87,71036.64,0.0,0.95425,4e-05,4.60772]
[1780329773725,51.87,71036.64,0.0,0.95425,4e-05,4.60772]
[1780329773915,51.87,71036.64,0.0,0.95425,4e-05,4.60772]
[1780329774007,51.87,71039.31,0.0,0.95436,4e-05,4.59935]
[1780329774820,51.87,71042.35,0.0,0.95448,4e-05,4.58988]
[1780329777202,51.87,71043.15,0.0,0.95451,4e-05,4.5871]
[1780329777227,51.87,71043.15,0.0,0.95451,4e-05,4.5871]
[1780329777319,51.87,71043.15,0.0,0.95451,4e-05,4.5871]
[1780329777368,51.87,71043.15,0.0,0.95451,4e-05,4.5871]
[1780329777432,51.87,71043.15,0.0,0.95451,4e-05,4.5871]
[1780329777474,51.87,71043.15,0.0,0.95451,4e-05,4.5871]
[1780329777566,51.87,71043.15,0.0,0.95451,4e-05,4.5871]
[1780329777610,51.87,71043.15,0.0,0.95451,4e-05,4.5871]
[1780329777684,51.87,71043.15,0.0,0.95451,4e-05,4.5871]
[1780329777726,51.87,71043.15,0.0,0.95451,4e-05,4.5871]
[1780329777820,51.87,71043.15,0.0,0.95451,4e-05,4.5871]
[1780329777841,51.87,71042.84,0.0,0.9545,4e-05,4.58787]
[1780329778731,51.87,71042.84,0.0,0.9545,4e-05,4.58787]
[1780329778845,51.87,71042.84,0.0,0.9545,4e-05,4.58787]
[1780329778974,51.87,71042.84,0.0,0.9545,4e-05,4.58787]
[1780329779043,51.87,71042.84,0.0,0.9545,4e-05,4.58787]
[1780329778848,51.87,71041.29,0.0,0.95445,4e-05,4.59244]
[1780329779778,51.87,71041.29,0.0,0.95445,4e-05,4.59244]
[1780329779852,51.87,71041.29,0.0,0.95445,4e-05,4.59244]
[1780329779977,51.87,71041.29,0.0,0.95445,4e-05,4.59244]
[1780329779855,51.87,71040.33,0.0,0.95441,4e-05,4.59519]
[1780329780101,51.87,71040.33,0.0,0.95441,4e-05,4.59519]
[1780329780180,51.87,71040.33,0.0,0.95441,4e-05,4.59519]
[1780329780231,51.87,71040.33,0.0,0.95441,4e-05,4.59519]
[1780329781061,51.87,71040.33,0.0,0.95441,4e-05,4.59519]
[1780329780862,51.87,71039.15,0.0,0.95437,4e-05,4.59861]
[1780329781224,51.87,71039.15,0.0,0.95437,4e-05,4.59861]
[1780329781291,51.87,71039.15,0.0,0.95437,4e-05,4.59861]
[1780329781476,51.87,71039.15,0.0,0.95437,4e-05,4.59861]
[1780329781488,51.87,71039.15,0.0,0.95437,4e-05,4.59861]
[1780329781869,51.87,71033.97,0.0,0.95417,4e-05,4.61427]
[1780329782108,51.87,71033.97,0.0,0.95417,4e-05,4.61427]
[1780329782230,51.87,71033.97,0.0,0.95417,4e-05,4.61427]
[1780329782256,51.87,71033.97,0.0,0.95417,4e-05,4.61427]
[1780329782445,51.87,71033.97,0.0,0.95417,4e-05,4.61427]
[1780329782470,51.87,71033.97,0.0,0.95417,4e-05,4.61427]
[1780329782734,51.87,71033.97,0.0,0.95417,4e-05,4.61427]
[1780329782876,51.87,71026.07,0.0,0.95387,4e-05,4.6383]
[1780329783883,51.86,71026.33,0.0,0.95388,4e-05,4.63724]
[1780329784229,51.86,71026.33,0.0,0.95388,4e-05,4.63724]
[1780329784320,51.86,71026.33,0.0,0.95388,4e-05,4.63724]
[1780329784459,51.86,71026.33,0.0,0.95388,4e-05,4.63724]
[1780329784474,51.86,71026.33,0.0,0.95388,4e-05,4.63724]
[1780329784498,51.86,71026.33,0.0,0.95388,4e-05,4.63724]
[1780329784756,51.86,71026.33,0.0,0.95388,4e-05,4.63724]
[1780329784858,51.86,71026.33,0.0,0.95388,4e-05,4.63724]
[1780329784972,51.86,71026.33,0.0,0.95388,4e-05,4.63724]
[1780329785073,51.86,71025.15,0.0,0.95384,4e-05,4.64061]
[1780329785330,51.86,71025.15,0.0,0.95384,4e-05,4.64061]
[1780329785897,51.86,71021.47,0.0,0.9537,4e-05,4.65168]
[1780329786947,51.86,71021.47,0.0,0.9537,4e-05,4.65168]
[1780329786980,51.86,71021.47,0.0,0.9537,4e-05,4.65168]
[1780329787067,51.86,71021.47,0.0,0.9537,4e-05,4.65168]
[1780329787034,51.86,71020.84,0.0,0.95368,4e-05,4.65334]
[1780329787223,51.86,71020.84,0.0,0.95368,4e-05,4.65334]
[1780329787262,51.86,71020.84,0.0,0.95368,4e-05,4.65334]
[1780329787911,51.86,71028.7,0.0,0.95399,4e-05,4.62889]
[1780329788101,51.86,71028.7,0.0,0.95399,4e-05,4.62889]
[1780329788229,51.86,71028.7,0.0,0.95399,4e-05,4.62889]
[1780329788280,51.86,71028.7,0.0,0.95399,4e-05,4.62889]
[1780329788470,51.86,71028.7,0.0,0.95399,4e-05,4.62889]
[1780329788918,51.86,71028.96,0.0,0.954,4e-05,4.62781]
[1780329789925,51.86,71029.24,0.0,0.95401,4e-05,4.62671]
[1780329790897,51.86,71029.24,0.0,0.95401,4e-05,4.62671]
[1780329790976,51.86,71029.24,0.0,0.95401,4e-05,4.62671]
[1780329791001,51.86,71029.24,0.0,0.95401,4e-05,4.62671]
[1780329791005,51.86,71035.33,0.0,0.95425,4e-05,4.60823]
[1780329791223,51.86,71035.33,0.0,0.95425,4e-05,4.60823]
[1780329791319,51.86,71035.33,0.0,0.95425,4e-05,4.60823]
[1780329791360,51.86,71035.33,0.0,0.95425,4e-05,4.60823]
[1780329791403,51.86,71035.33,0.0,0.95425,4e-05,4.60823]
[1780329791474,51.86,71035.33,0.0,0.95425,4e-05,4.60823]
[1780329791602,51.86,71035.33,0.0,0.95425,4e-05,4.60823]
[1780329791725,51.86,71035.33,0.0,0.95425,4e-05,4.60823]
[1780329791898,51.86,71035.33,0.0,0.95425,4e-05,4.60823]
[1780329791939,51.86,71029.89,0.0,0.95403,4e-05,4.62509]
[1780329792238,51.86,71029.89,0.0,0.95403,4e-05,4.62509]
[1780329792335,51.86,71029.89,0.0,0.95403,4e-05,4.62509]
[1780329792477,51.86,71029.89,0.0,0.95403,4e-05,4.62509]
[1780329792558,51.86,71029.89,0.0,0.95403,4e-05,4.62509]
[1780329792729,51.86,71029.89,0.0,0.95403,4e-05,4.62509]
[1780329792801,51.86,71029.89,0.0,0.95403,4e-05,4.62509]
[1780329792920,51.86,71029.89,0.0,0.95403,4e-05,4.62509]
[1780329792946,51.86,71031.84,0.0,0.95411,4e-05,4.61933]
[1780329793168,51.86,71031.84,0.0,0.95411,4e-05,4.61933]
[1780329793225,51.86,71031.84,0.0,0.95411,4e-05,4.61933]
[1780329793318,51.86,71031.84,0.0,0.95411,4e-05,4.61933]
[1780329793473,51.86,71031.84,0.0,0.95411,4e-05,4.61933]
[1780329793636,51.86,71031.84,0.0,0.95411,4e-05,4.61933]
[1780329793769,51.86,71031.84,0.0,0.95411,4e-05,4.61933]
[1780329793864,51.86,71031.84,0.0,0.95411,4e-05,4.61933]
[1780329793986,51.86,71031.84,0.0,0.95411,4e-05,4.61933]
[1780329794021,51.86,71033.43,0.0,0.95417,4e-05,4.61465]
[1780329794102,51.86,71033.43,0.0,0.95417,4e-05,4.61465]
[1780329794207,51.86,71033.43,0.0,0.95417,4e-05,4.61465]
[1780329794240,51.86,71033.43,0.0,0.95417,4e-05,4.61465]
[1780329794356,51.86,71033.43,0.0,0.95417,4e-05,4.61465]
[1780329794656,51.86,71033.43,0.0,0.95417,4e-05,4.61465]
[1780329794960,51.86,71035.33,0.0,0.95424,4e-05,4.60903]
[1780329795191,51.86,71035.33,0.0,0.95424,4e-05,4.60903]
[1780329795228,51.86,71035.33,0.0,0.95424,4e-05,4.60903]
[1780329795357,51.86,71035.33,0.0,0.95424,4e-05,4.60903]
[1780329795475,51.86,71035.33,0.0,0.95424,4e-05,4.60903]
[1780329795539,51.86,71035.33,0.0,0.95424,4e-05,4.60903]
[1780329795946,51.86,71035.33,0.0,0.95424,4e-05,4.60903]
[1780329795967,51.86,71039.02,0.0,0.95438,4e-05,4.59795]
[1780329796586,51.86,71039.02,0.0,0.95438,4e-05,4.59795]
[1780329796906,51.86,71039.02,0.0,0.95438,4e-05,4.59795]
[1780329796975,51.86,71041.97,0.0,0.95449,4e-05,4.58916]
[1780329797483,51.86,71041.97,0.0,0.95449,4e-05,4.58916]
[1780329797535,51.86,71041.97,0.0,0.95449,4e-05,4.58916]
[1780329798047,51.86,71041.97,0.0,0.95449,4e-05,4.58916]
[1780329798058,51.86,71042.52,0.0,0.9545,4e-05,4.58772]
[1780329798217,51.86,71042.52,0.0,0.9545,4e-05,4.58772]
[1780329798453,51.86,71042.52,0.0,0.9545,4e-05,4.58772]
[1780329798620,51.86,71042.52,0.0,0.9545,4e-05,4.58772]
[1780329798676,51.86,71042.52,0.0,0.9545,4e-05,4.58772]
[1780329798988,51.87,71038.57,0.0,0.95435,4e-05,4.60004]
[1780329799723,51.87,71038.57,0.0,0.95435,4e-05,4.60004]
[1780329799995,51.87,71040.04,0.0,0.9544,4e-05,4.5958]
[1780329801366,51.87,71038.98,0.0,0.95436,4e-05,4.59885]
[1780329802009,51.87,71031.99,0.0,0.9541,4e-05,4.62006]
[1780329802377,51.87,71031.99,0.0,0.9541,4e-05,4.62006]
[1780329802472,51.87,71031.99,0.0,0.9541,4e-05,4.62006]
[1780329803016,51.86,71027.3,0.0,0.95392,4e-05,4.63426]
[1780329805030,51.86,71027.65,0.0,0.95393,4e-05,4.63313]
[1780329810065,51.87,71024.85,0.0,0.95381,4e-05,4.64262]
[1780329811072,51.87,71031.89,0.0,0.95412,4e-05,4.61754]
[1780329812080,51.87,71033.46,0.0,0.95417,4e-05,4.61288]
[1780329814093,51.87,71034.35,0.0,0.9542,4e-05,4.61077]
[1780329816108,51.87,71031.42,0.0,0.95409,4e-05,4.61996]
[1780329817115,51.87,71032.8,0.0,0.95414,4e-05,4.61594]
[1780329821143,51.87,71025.03,0.0,0.95383,4e-05,4.63993]
[1780329823536,51.87,71024.02,0.0,0.9538,4e-05,4.6425]
[1780329825171,51.87,71029.26,0.0,0.95401,4e-05,4.62587]
[1780329830207,51.86,71028.44,0.0,0.95399,4e-05,4.62718]
[1780329835242,51.86,71027.63,0.0,0.95398,4e-05,4.62846]
[1780329837256,51.86,71023.8,0.0,0.95383,4e-05,4.63974]
[1780329838262,51.86,71022.22,0.0,0.95378,4e-05,4.64434]
[1780329840249,51.86,71021.43,0.0,0.95375,4e-05,4.6465]
[1780329840277,51.85,71011.73,0.0,0.95337,4e-05,4.67615]
[1780329841284,51.85,71015.56,0.0,0.95353,4e-05,4.664]
[1780329844305,51.86,71017.21,0.0,0.95359,4e-05,4.65929]
[1780329846322,51.85,71026.12,0.0,0.95394,4e-05,4.63172]
[1780329847328,51.85,71027.07,0.0,0.95398,4e-05,4.62856]
[1780329852363,51.85,71027.7,0.0,0.95401,4e-05,4.62546]
[1780329857398,51.84,71027.3,0.0,0.95401,4e-05,4.62557]
[1780329858405,51.84,71028.56,0.0,0.95406,4e-05,4.62148]
[1780329859626,51.84,71028.56,0.0,0.95406,4e-05,4.62148]
[1780329860419,51.84,71032.81,0.0,0.95423,4e-05,4.60802]
[1780329862433,51.84,71031.25,0.0,0.95418,4e-05,4.61241]
[1780329864447,51.84,71032.84,0.0,0.95425,4e-05,4.60715]
[1780329866461,51.84,71031.05,0.0,0.95418,4e-05,4.61225]
[1780329868475,51.84,71028.29,0.0,0.95408,4e-05,4.62031]
[1780329870489,51.83,71030.28,0.0,0.95416,4e-05,4.61379]
[1780329871496,51.83,71035.18,0.0,0.95439,4e-05,4.59494]
[1780329872503,51.83,71039.33,0.0,0.95455,4e-05,4.58209]
[1780329873516,51.83,71034.75,0.0,0.95437,4e-05,4.59593]
[1780329874516,51.83,71031.42,0.0,0.95425,4e-05,4.60596]
[1780329876533,51.83,71033.41,0.0,0.95433,4e-05,4.59949]
[1780329878548,51.83,71031.49,0.0,0.95426,4e-05,4.60502]
[1780329884037,51.83,71032.26,0.0,0.9543,4e-05,4.60193]
[1780329886604,51.82,71035.35,0.0,0.95443,4e-05,4.59178]
[1780329887611,51.82,71033.46,0.0,0.95435,4e-05,4.5974]
[1780329889626,51.82,71031.72,0.0,0.95429,4e-05,4.60239]
[1780329890632,51.82,71033.47,0.0,0.95436,4e-05,4.59685]
[1780329891639,51.82,71035.45,0.0,0.95444,4e-05,4.59063]
[1780329893653,51.82,71034.33,0.0,0.9544,4e-05,4.59375]
[1780329897682,51.81,71028.96,0.0,0.9542,4e-05,4.60955]
[1780329902717,51.81,71029.34,0.0,0.95423,4e-05,4.60745]
[1780329903724,51.81,71030.48,0.0,0.95427,4e-05,4.60378]
[1780329907752,51.81,71028.58,0.0,0.95421,4e-05,4.60891]
[1780329909766,51.81,71027.23,0.0,0.95416,4e-05,4.61268]
[1780329910622,51.81,71027.23,0.0,0.95416,4e-05,4.61268]
[1780329910773,51.81,71021.25,0.0,0.95393,4e-05,4.63086]
[1780329911267,51.81,71021.25,0.0,0.95393,4e-05,4.63086]
[1780329911780,51.8,71014.68,0.0,0.95368,4e-05,4.65088]
[1780329912787,51.8,71012.15,0.0,0.95358,4e-05,4.65843]
[1780329914801,51.8,71009.67,0.0,0.95349,4e-05,4.66557]
[1780329919161,51.8,71008.34,0.0,0.95344,4e-05,4.66984]
[1780329923864,51.8,71013.36,0.0,0.95362,4e-05,4.65505]
[1780329927125,51.81,71010.18,0.0,0.95349,4e-05,4.66536]
[1780329928184,51.81,71008.45,0.0,0.95342,4e-05,4.67086]
[1780329929114,51.81,70997.36,0.0,0.95299,4e-05,4.70537]
[1780329929906,51.81,70990.04,0.0,0.95269,4e-05,4.72823]
[1780329930269,51.81,70990.04,0.0,0.95269,4e-05,4.72823]
[1780329931920,51.81,70988.47,0.0,0.95266,4e-05,4.72952]
[1780329936955,51.81,70989.63,0.0,0.95271,4e-05,4.72608]
[1780329937962,51.81,70991.5,0.0,0.95278,4e-05,4.7203]
[1780329942997,51.81,70991.49,0.0,0.95278,4e-05,4.7206]
[1780329950051,51.81,70998.3,0.0,0.95304,4e-05,4.69979]
[1780329951055,51.81,71004.38,0.0,0.95328,4e-05,4.68103]
[1780329953070,51.81,71005.75,0.0,0.95333,4e-05,4.67703]
[1780329956659,51.82,71006.34,0.0,0.95335,4e-05,4.67559]
[1780329958105,51.82,71012.4,0.0,0.95359,4e-05,4.65713]
[1780329959112,51.82,71014.12,0.0,0.95365,4e-05,4.65195]
[1780329961126,51.82,71010.36,0.0,0.9535,4e-05,4.66389]
[1780329962133,51.82,71012.51,0.0,0.95358,4e-05,4.65742]
[1780329964147,51.82,71010.84,0.0,0.95351,4e-05,4.66288]
[1780329966161,51.82,71009.47,0.0,0.95346,4e-05,4.66742]
[1780329967170,51.82,71005.18,0.0,0.95329,4e-05,4.68084]
[1780329968176,51.82,70992.11,0.0,0.95277,4e-05,4.72156]
[1780329969184,51.82,70987.49,0.0,0.95258,4e-05,4.73608]
[1780329970191,51.82,70984.69,0.0,0.95247,4e-05,4.74488]
[1780329971198,51.82,70981.62,0.0,0.95235,4e-05,4.7545]
[1780329972205,51.82,70990.42,0.0,0.9527,4e-05,4.72704]
[1780329976233,51.82,70988.48,0.0,0.95262,4e-05,4.73321]
[1780329981268,51.82,70996.24,0.0,0.95292,4e-05,4.70921]
[1780329982279,51.82,70997.72,0.0,0.95298,4e-05,4.70463]
[1780329983283,51.83,70996.33,0.0,0.95293,4e-05,4.7091]
[1780329987310,51.83,70992.76,0.0,0.95278,4e-05,4.72049]
[1780329988318,51.83,70988.15,0.0,0.9526,4e-05,4.7349]
[1780329993353,51.83,70980.72,0.0,0.95233,4e-05,4.75452]
[1780329996191,51.83,70979.79,0.0,0.9523,4e-05,4.75742]
[1780329996196,51.83,70978.17,0.0,0.95223,4e-05,4.76248]
[1780329996294,51.83,70978.17,0.0,0.95223,4e-05,4.76248]
[1780329996469,51.83,70978.17,0.0,0.95223,4e-05,4.76248]
[1780329996510,51.83,70978.17,0.0,0.95223,4e-05,4.76248]
[1780329996718,51.83,70978.17,0.0,0.95223,4e-05,4.76248]
[1780329996820,51.83,70975.9,0.0,0.95214,4e-05,4.76956]
[1780329998387,51.83,70973.97,0.0,0.95206,4e-05,4.77554]
[1780330002416,51.83,70970.82,0.0,0.95194,4e-05,4.78523]
[1780330004773,51.82,70972.1,0.0,0.95199,4e-05,4.78108]
[1780330007451,51.82,70970.56,0.0,0.95193,4e-05,4.78573]
[1780330010472,51.82,70971.71,0.0,0.95198,4e-05,4.78193]
[1780330011783,51.82,70973.15,0.0,0.95204,4e-05,4.77735]
[1780330013493,51.82,70974.42,0.0,0.95209,4e-05,4.77326]
[1780330016185,51.82,70981.37,0.0,0.95237,4e-05,4.7514]
[1780330016514,51.82,70979.47,0.0,0.9523,4e-05,4.75734]
[1780330017520,51.82,70977.96,0.0,0.95224,4e-05,4.76205]
[1780330019535,51.82,70970.17,0.0,0.95192,4e-05,4.78643]
[1780330020542,51.82,70967.27,0.0,0.95181,4e-05,4.79548]
[1780330021549,51.82,70965.19,0.0,0.95173,4e-05,4.80195]
[1780330022556,51.82,70959.54,0.0,0.9515,4e-05,4.81966]
[1780330025577,51.82,70965.26,0.0,0.95173,4e-05,4.80126]
[1780330027592,51.82,70959.99,0.0,0.95152,4e-05,4.81769]
[1780330028713,51.82,70958.26,0.0,0.95145,4e-05,4.82303]
[1780330032627,51.82,70956.89,0.0,0.9514,4e-05,4.82685]
[1780330035081,51.82,70955.98,0.0,0.95137,4e-05,4.8296]
[1780330035188,51.82,70951.91,0.0,0.95121,4e-05,4.84233]
[1780330035431,51.82,70951.91,0.0,0.95121,4e-05,4.84233]
[1780330035881,51.82,70951.91,0.0,0.95121,4e-05,4.84233]
[1780330035913,51.81,70940.36,0.0,0.95073,4e-05,4.87883]
[1780330036526,51.81,70940.36,0.0,0.95073,4e-05,4.87883]
[1780330036700,51.81,70895.92,0.0,0.94888,4e-05,5.0215]
[1780330037680,51.81,70881.81,0.0,0.94828,4e-05,5.06718]
[1780330038827,51.81,70881.81,0.0,0.94828,4e-05,5.06718]
[1780330038918,51.81,70894.09,0.0,0.94881,4e-05,5.02709]
[1780330040030,51.81,70894.09,0.0,0.94881,4e-05,5.02709]
[1780330040095,51.81,70900.07,0.0,0.94906,4e-05,5.00762]
[1780330042018,51.81,70902.29,0.0,0.94916,4e-05,5.00036]
[1780330042060,51.81,70886.34,0.0,0.94848,4e-05,5.052]
[1780330042718,51.81,70895.19,0.0,0.94886,4e-05,5.02313]
[1780330043725,51.81,70900.68,0.0,0.94909,4e-05,5.00526]
[1780330046070,51.81,70902.06,0.0,0.94915,4e-05,5.00074]
[1780330046167,51.81,70902.06,0.0,0.94915,4e-05,5.00074]
[1780330046467,51.81,70900.83,0.0,0.9491,4e-05,5.00466]
[1780330046604,51.81,70900.83,0.0,0.9491,4e-05,5.00466]
[1780330046621,51.81,70900.83,0.0,0.9491,4e-05,5.00466]
[1780330046727,51.81,70900.83,0.0,0.9491,4e-05,5.00466]
[1780330046759,51.81,70900.83,0.0,0.9491,4e-05,5.00466]
[1780330046974,51.81,70900.83,0.0,0.9491,4e-05,5.00466]
[1780330047057,51.81,70900.83,0.0,0.9491,4e-05,5.00466]
[1780330047306,51.81,70900.83,0.0,0.9491,4e-05,5.00466]
[1780330047350,51.81,70896.17,0.0,0.9489,4e-05,5.01968]
[1780330047482,51.81,70896.17,0.0,0.9489,4e-05,5.01968]
[1780330047523,51.81,70896.17,0.0,0.9489,4e-05,5.01968]
[1780330047728,51.81,70896.17,0.0,0.9489,4e-05,5.01968]
[1780330047749,51.81,70896.17,0.0,0.9489,4e-05,5.01968]
[1780330047923,51.81,70896.17,0.0,0.9489,4e-05,5.01968]
[1780330047960,51.81,70896.17,0.0,0.9489,4e-05,5.01968]
[1780330047984,51.81,70896.17,0.0,0.9489,4e-05,5.01968]
[1780330048079,51.81,70896.17,0.0,0.9489,4e-05,5.01968]
[1780330048145,51.81,70896.17,0.0,0.9489,4e-05,5.01968]
[1780330048229,51.81,70896.17,0.0,0.9489,4e-05,5.01968]
[1780330048287,51.81,70900.83,0.0,0.9491,4e-05,5.00452]
[1780330048751,51.81,70900.83,0.0,0.9491,4e-05,5.00452]
[1780330048794,51.81,70900.83,0.0,0.9491,4e-05,5.00452]
[1780330048977,51.81,70900.83,0.0,0.9491,4e-05,5.00452]
[1780330049357,51.81,70900.83,0.0,0.9491,4e-05,5.00452]
[1780330049441,51.81,70901.41,0.0,0.94913,4e-05,5.00258]
[1780330049547,51.81,70901.41,0.0,0.94913,4e-05,5.00258]
[1780330049726,51.81,70901.41,0.0,0.94913,4e-05,5.00258]
[1780330049752,51.81,70901.41,0.0,0.94913,4e-05,5.00258]
[1780330049824,51.81,70901.41,0.0,0.94913,4e-05,5.00258]
[1780330049989,51.81,70901.41,0.0,0.94913,4e-05,5.00258]
[1780330050151,51.81,70901.41,0.0,0.94913,4e-05,5.00258]
[1780330050230,51.81,70901.41,0.0,0.94913,4e-05,5.00258]
[1780330050248,51.81,70892.43,0.0,0.94875,4e-05,5.03161]
[1780330050431,51.81,70892.43,0.0,0.94875,4e-05,5.03161]
[1780330050455,51.81,70892.43,0.0,0.94875,4e-05,5.03161]
[1780330050478,51.81,70892.43,0.0,0.94875,4e-05,5.03161]
[1780330050484,51.81,70892.43,0.0,0.94875,4e-05,5.03161]
[1780330050583,51.81,70892.43,0.0,0.94875,4e-05,5.03161]
[1780330050621,51.81,70892.43,0.0,0.94875,4e-05,5.03161]
[1780330050727,51.81,70892.43,0.0,0.94875,4e-05,5.03161]
[1780330050767,51.81,70892.43,0.0,0.94875,4e-05,5.03161]
[1780330050813,51.81,70892.43,0.0,0.94875,4e-05,5.03161]
[1780330050975,51.81,70892.43,0.0,0.94875,4e-05,5.03161]
[1780330051032,51.81,70888.75,0.0,0.94863,4e-05,5.03965]
[1780330051491,51.81,70888.75,0.0,0.94863,4e-05,5.03965]
[1780330051535,51.81,70888.75,0.0,0.94863,4e-05,5.03965]
[1780330051583,51.81,70888.75,0.0,0.94863,4e-05,5.03965]
[1780330051700,51.81,70888.75,0.0,0.94863,4e-05,5.03965]
[1780330051728,51.81,70888.75,0.0,0.94863,4e-05,5.03965]
[1780330051863,51.81,70888.75,0.0,0.94863,4e-05,5.03965]
[1780330051908,51.81,70888.75,0.0,0.94863,4e-05,5.03965]
[1780330051917,51.81,70897.92,0.0,0.94902,4e-05,5.00981]
[1780330052525,51.81,70897.92,0.0,0.94902,4e-05,5.00981]
[1780330052634,51.81,70897.92,0.0,0.94902,4e-05,5.00981]
[1780330052666,51.81,70897.92,0.0,0.94902,4e-05,5.00981]
[1780330052727,51.81,70897.92,0.0,0.94902,4e-05,5.00981]
[1780330052794,51.81,70897.92,0.0,0.94902,4e-05,5.00981]
[1780330052835,51.81,70897.92,0.0,0.94902,4e-05,5.00981]
[1780330052903,51.81,70906.72,0.0,0.94939,4e-05,4.98131]
[1780330053448,51.81,70906.72,0.0,0.94939,4e-05,4.98131]
[1780330054185,51.81,70906.72,0.0,0.94939,4e-05,4.98131]
[1780330054209,51.81,70916.71,0.0,0.94981,4e-05,4.94915]
[1780330055212,51.81,70916.71,0.0,0.94981,4e-05,4.94915]
[1780330055311,51.81,70916.71,0.0,0.94981,4e-05,4.94915]
[1780330055383,51.81,70929.59,0.0,0.95034,4e-05,4.90794]
[1780330055733,51.81,70929.59,0.0,0.95034,4e-05,4.90794]
[1780330055763,51.81,70929.59,0.0,0.95034,4e-05,4.90794]
[1780330056235,51.81,70929.59,0.0,0.95034,4e-05,4.90794]
[1780330056294,51.81,70929.59,0.0,0.95034,4e-05,4.90794]
[1780330056315,51.81,70942.86,0.0,0.95089,4e-05,4.86578]
[1780330056589,51.81,70942.86,0.0,0.95089,4e-05,4.86578]
[1780330056774,51.81,70942.86,0.0,0.95089,4e-05,4.86578]
[1780330056785,51.81,70942.86,0.0,0.95089,4e-05,4.86578]
[1780330056891,51.81,70942.86,0.0,0.95089,4e-05,4.86578]
[1780330056902,51.81,70942.86,0.0,0.95089,4e-05,4.86578]
[1780330056986,51.81,70942.86,0.0,0.95089,4e-05,4.86578]
[1780330057088,51.81,70945.38,0.0,0.95099,4e-05,4.85796]
[1780330057827,51.81,70945.38,0.0,0.95099,4e-05,4.85796]
[1780330057861,51.81,70945.38,0.0,0.95099,4e-05,4.85796]
[1780330058032,51.81,70945.38,0.0,0.95099,4e-05,4.85796]
[1780330058222,51.81,70945.38,0.0,0.95099,4e-05,4.85796]
[1780330058326,51.81,70945.38,0.0,0.95099,4e-05,4.85796]
[1780330058277,51.81,70958.61,0.0,0.95153,4e-05,4.81628]
[1780330058481,51.81,70958.61,0.0,0.95153,4e-05,4.81628]
[1780330058529,51.81,70958.61,0.0,0.95153,4e-05,4.81628]
[1780330058610,51.81,70958.61,0.0,0.95153,4e-05,4.81628]
[1780330058930,51.81,70958.61,0.0,0.95153,4e-05,4.81628]
[1780330059338,51.81,70958.61,0.0,0.95153,4e-05,4.81628]
[1780330058975,51.81,70963.1,0.0,0.95171,4e-05,4.80239]
[1780330059432,51.81,70963.1,0.0,0.95171,4e-05,4.80239]
[1780330059673,51.81,70963.1,0.0,0.95171,4e-05,4.80239]
[1780330059837,51.81,70951.04,0.0,0.95121,4e-05,4.84074]
[1780330060488,51.81,70951.04,0.0,0.95121,4e-05,4.84074]
[1780330060704,51.81,70951.04,0.0,0.95121,4e-05,4.84074]
[1780330060797,51.81,70951.04,0.0,0.95121,4e-05,4.84074]
[1780330060978,51.81,70951.04,0.0,0.95121,4e-05,4.84074]
[1780330061243,51.81,70951.04,0.0,0.95121,4e-05,4.84074]
[1780330061344,51.81,70940.7,0.0,0.95079,4e-05,4.87376]
[1780330061570,51.81,70940.7,0.0,0.95079,4e-05,4.87376]
[1780330061855,51.81,70917.99,0.0,0.94984,4e-05,4.94646]
[1780330062518,51.81,70917.99,0.0,0.94984,4e-05,4.94646]
[1780330062646,51.81,70917.99,0.0,0.94984,4e-05,4.94646]
[1780330062734,51.81,70917.99,0.0,0.94984,4e-05,4.94646]
[1780330063274,51.81,70917.99,0.0,0.94984,4e-05,4.94646]
[1780330063321,51.81,70917.99,0.0,0.94984,4e-05,4.94646]
[1780330063364,51.81,70914.31,0.0,0.94969,4e-05,4.95832]
[1780330063489,51.81,70914.31,0.0,0.94969,4e-05,4.95832]
[1780330063800,51.81,70914.31,0.0,0.94969,4e-05,4.95832]
[1780330063983,51.81,70914.31,0.0,0.94969,4e-05,4.95832]
[1780330064120,51.81,70914.31,0.0,0.94969,4e-05,4.95832]
[1780330064253,51.81,70914.31,0.0,0.94969,4e-05,4.95832]
[1780330064337,51.81,70909.63,0.0,0.94949,4e-05,4.97339]
[1780330064698,51.81,70909.63,0.0,0.94949,4e-05,4.97339]
[1780330064727,51.81,70909.63,0.0,0.94949,4e-05,4.97339]
[1780330064959,51.81,70909.63,0.0,0.94949,4e-05,4.97339]
[1780330065133,51.81,70909.63,0.0,0.94949,4e-05,4.97339]
[1780330065229,51.81,70909.63,0.0,0.94949,4e-05,4.97339]
[1780330065283,51.81,70909.63,0.0,0.94949,4e-05,4.97339]
[1780330065293,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330065413,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330065474,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330065531,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330065611,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330065657,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330065716,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330065727,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330065778,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330065970,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330065975,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330066100,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330066145,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330066200,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330066224,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330066304,51.81,70909.47,0.0,0.94949,4e-05,4.9739]
[1780330066404,51.81,70911.54,0.0,0.94957,4e-05,4.96722]
[1780330066561,51.81,70911.54,0.0,0.94957,4e-05,4.96722]
[1780330066625,51.81,70911.54,0.0,0.94957,4e-05,4.96722]
[1780330066731,51.81,70911.54,0.0,0.94957,4e-05,4.96722]
[1780330066738,51.81,70911.54,0.0,0.94957,4e-05,4.96722]
[1780330066948,51.81,70911.54,0.0,0.94957,4e-05,4.96722]
[1780330066962,51.81,70911.54,0.0,0.94957,4e-05,4.96722]
[1780330066980,51.81,70911.54,0.0,0.94957,4e-05,4.96722]
[1780330067077,51.81,70911.54,0.0,0.94957,4e-05,4.96722]
[1780330067282,51.81,70911.54,0.0,0.94957,4e-05,4.96722]
[1780330067308,51.81,70914.39,0.0,0.94969,4e-05,4.95806]
[1780330067633,51.81,70914.39,0.0,0.94969,4e-05,4.95806]
[1780330067696,51.81,70914.39,0.0,0.94969,4e-05,4.95806]
[1780330067722,51.81,70914.39,0.0,0.94969,4e-05,4.95806]
[1780330067866,51.81,70914.39,0.0,0.94969,4e-05,4.95806]
[1780330067983,51.81,70914.39,0.0,0.94969,4e-05,4.95806]
[1780330068301,51.81,70914.39,0.0,0.94969,4e-05,4.95806]
[1780330068401,51.81,70914.39,0.0,0.94969,4e-05,4.95806]
[1780330068405,51.81,70914.32,0.0,0.94969,4e-05,4.9583]
[1780330068647,51.81,70914.32,0.0,0.94969,4e-05,4.9583]
[1780330068706,51.81,70914.32,0.0,0.94969,4e-05,4.9583]
[1780330068730,51.81,70914.32,0.0,0.94969,4e-05,4.9583]
[1780330069143,51.81,70914.32,0.0,0.94969,4e-05,4.9583]
[1780330069198,51.81,70914.32,0.0,0.94969,4e-05,4.9583]
[1780330069261,51.81,70914.32,0.0,0.94969,4e-05,4.9583]
[1780330069355,51.81,70911.34,0.0,0.94957,4e-05,4.9679]
[1780330069509,51.81,70911.34,0.0,0.94957,4e-05,4.9679]
[1780330069657,51.81,70911.34,0.0,0.94957,4e-05,4.9679]
[1780330070029,51.81,70911.34,0.0,0.94957,4e-05,4.9679]
[1780330070181,51.81,70911.34,0.0,0.94957,4e-05,4.9679]
[1780330070251,51.81,70904.81,0.0,0.94929,4e-05,4.98894]
[1780330070919,51.81,70896.93,0.0,0.94896,4e-05,5.01438]
[1780330071931,51.81,70896.93,0.0,0.94896,4e-05,5.01438]
[1780330071960,51.81,70896.93,0.0,0.94896,4e-05,5.01438]
[1780330072015,51.81,70904.85,0.0,0.94929,4e-05,4.98871]
[1780330072933,51.81,70909.47,0.0,0.94949,4e-05,4.97378]
[1780330073940,51.81,70904.48,0.0,0.94928,4e-05,4.98987]
[1780330074947,51.81,70906.74,0.0,0.94937,4e-05,4.98254]
[1780330075954,51.81,70912.29,0.0,0.94961,4e-05,4.96465]
[1780330076961,51.81,70913.61,0.0,0.94966,4e-05,4.96041]
[1780330080991,51.81,70915.84,0.0,0.94976,4e-05,4.95332]
[1780330081998,51.81,70910.23,0.0,0.94952,4e-05,4.97139]
[1780330083005,51.81,70908.77,0.0,0.94946,4e-05,4.9761]
[1780330087034,51.81,70906.36,0.0,0.94936,4e-05,4.98386]
[1780330088041,51.81,70899.95,0.0,0.94909,4e-05,5.00454]
[1780330089049,51.81,70891.8,0.0,0.94874,4e-05,5.03088]
[1780330090056,51.81,70888.16,0.0,0.94859,4e-05,5.0426]
[1780330091070,51.81,70886.08,0.0,0.9485,4e-05,5.04924]
[1780330095098,51.81,70889.81,0.0,0.94867,4e-05,5.03661]
[1780330096105,51.81,70887.08,0.0,0.94855,4e-05,5.04537]
[1780330097112,51.81,70884.32,0.0,0.94844,4e-05,5.05423]
[1780330099955,51.81,70883.44,0.0,0.9484,4e-05,5.05681]
[1780330100133,51.81,70875.46,0.0,0.94806,4e-05,5.08268]
[1780330101140,51.81,70854.68,0.0,0.94717,4e-05,5.15063]
[1780330102146,51.81,70859.9,0.0,0.9474,4e-05,5.13316]
[1780330103154,51.81,70865.34,0.0,0.94764,4e-05,5.11504]
[1780330104240,51.8,70862.49,0.0,0.94752,4e-05,5.12415]
[1780330108189,51.8,70853.87,0.0,0.94716,4e-05,5.15147]
[1780330109196,51.8,70849.35,0.0,0.94696,4e-05,5.16608]
[1780330110203,51.79,70843.51,0.0,0.94675,4e-05,5.18219]
[1780330111210,51.77,70852.31,0.0,0.94721,4e-05,5.14588]
[1780330112217,51.77,70856.07,0.0,0.94738,4e-05,5.13322]
[1780330117261,51.77,70862.02,0.0,0.94765,4e-05,5.11239]
[1780330119275,51.77,70855.51,0.0,0.94738,4e-05,5.13332]
[1780330120282,51.76,70852.21,0.0,0.94724,4e-05,5.14393]
[1780330121289,51.76,70843.39,0.0,0.94686,4e-05,5.17275]
[1780330122296,51.76,70833.34,0.0,0.94642,4e-05,5.20571]
[1780330122493,51.76,70833.34,0.0,0.94642,4e-05,5.20571]
[1780330122544,51.76,70833.34,0.0,0.94642,4e-05,5.20571]
[1780330123017,51.76,70833.34,0.0,0.94642,4e-05,5.20571]
[1780330123311,51.76,70823.82,0.0,0.946,4e-05,5.23737]
[1780330124476,51.76,70816.31,0.0,0.94567,4e-05,5.26238]
[1780330124979,51.76,70816.31,0.0,0.94567,4e-05,5.26238]
[1780330125323,51.76,70818.65,0.0,0.94577,4e-05,5.25448]
[1780330126330,51.76,70821.32,0.0,0.94589,4e-05,5.24551]
[1780330127307,51.76,70821.32,0.0,0.94589,4e-05,5.24551]
[1780330127476,51.76,70821.32,0.0,0.94589,4e-05,5.24551]
[1780330127337,51.76,70817.04,0.0,0.9457,4e-05,5.25974]
[1780330128344,51.76,70813.33,0.0,0.94554,4e-05,5.27207]
[1780330130359,51.76,70809.5,0.0,0.94537,4e-05,5.28469]
[1780330131365,51.76,70809.5,0.0,0.94537,4e-05,5.28469]
[1780330131428,51.76,70811.03,0.0,0.94544,4e-05,5.27945]
[1780330133380,51.76,70806.7,0.0,0.94525,4e-05,5.29375]
[1780330135393,51.76,70810.15,0.0,0.9454,4e-05,5.28195]
[1780330136400,51.76,70811.97,0.0,0.94549,4e-05,5.27574]
[1780330137407,51.76,70814.54,0.0,0.9456,4e-05,5.26704]
[1780330138414,51.76,70812.6,0.0,0.94552,4e-05,5.27343]
[1780330139421,51.76,70808.27,0.0,0.94533,4e-05,5.28784]
[1780330140428,51.76,70805.07,0.0,0.94518,4e-05,5.29848]
[1780330143449,51.75,70809.04,0.0,0.94537,4e-05,5.2848]
[1780330144456,51.75,70807.44,0.0,0.9453,4e-05,5.29004]
[1780330148484,51.75,70812.38,0.0,0.94552,4e-05,5.27304]
[1780330149491,51.75,70816.2,0.0,0.94569,4e-05,5.26015]
[1780330150498,51.75,70819.49,0.0,0.94584,4e-05,5.24908]
[1780330151505,51.75,70824.67,0.0,0.94607,4e-05,5.23176]
[1780330151615,51.75,70824.67,0.0,0.94607,4e-05,5.23176]
[1780330152512,51.75,70829.84,0.0,0.9463,4e-05,5.21452]
[1780330152719,51.75,70829.84,0.0,0.9463,4e-05,5.21452]
[1780330153519,51.75,70818.19,0.0,0.94579,4e-05,5.25329]
[1780330154608,51.75,70815.02,0.0,0.94564,4e-05,5.26389]
[1780330155542,51.75,70818.17,0.0,0.94579,4e-05,5.25332]
[1780330158282,51.75,70816.6,0.0,0.94572,4e-05,5.25839]
[1780330158563,51.75,70818.1,0.0,0.94578,4e-05,5.25338]
[1780330159570,51.75,70820.1,0.0,0.94587,4e-05,5.24665]
[1780330161584,51.75,70815.51,0.0,0.94567,4e-05,5.26186]
[1780330162591,51.75,70805.62,0.0,0.94523,4e-05,5.2949]
[1780330163598,51.75,70807.43,0.0,0.94531,4e-05,5.28872]
[1780330164606,51.75,70811.88,0.0,0.94551,4e-05,5.27372]
[1780330166620,51.75,70809.74,0.0,0.94542,4e-05,5.28074]
[1780330167627,51.75,70806.99,0.0,0.9453,4e-05,5.28987]
[1780330168829,51.75,70801.32,0.0,0.94504,4e-05,5.3088]
[1780330169798,51.75,70801.32,0.0,0.94504,4e-05,5.3088]
[1780330169924,51.75,70801.32,0.0,0.94504,4e-05,5.3088]
[1780330169975,51.75,70799.18,0.0,0.94495,5e-05,5.31586]
[1780330170648,51.75,70795.47,0.0,0.94478,5e-05,5.32821]
[1780330171655,51.75,70799.57,0.0,0.94501,5e-05,5.31037]
[1780330173669,51.74,70802.19,0.0,0.94513,4e-05,5.3013]
[1780330174676,51.74,70804.59,0.0,0.94524,4e-05,5.29314]
[1780330176690,51.74,70807.2,0.0,0.94536,4e-05,5.28419]
[1780330178704,51.74,70809.19,0.0,0.94545,4e-05,5.27736]
[1780330179712,51.74,70804.25,0.0,0.94523,4e-05,5.29383]
[1780330180718,51.74,70798.65,0.0,0.94498,5e-05,5.31253]
[1780330181725,51.74,70801.11,0.0,0.94509,4e-05,5.30414]
[1780330183739,51.74,70802.83,0.0,0.94517,4e-05,5.29813]
[1780330185753,51.74,70800.51,0.0,0.94507,4e-05,5.3057]
[1780330190788,51.74,70804.19,0.0,0.94524,4e-05,5.29276]
[1780330191795,51.74,70801.23,0.0,0.94511,4e-05,5.3026]
[1780330193809,51.74,70803.16,0.0,0.9452,4e-05,5.2959]
[1780330195823,51.74,70797.48,0.0,0.94495,5e-05,5.31477]
[1780330197447,51.74,70797.48,0.0,0.94495,5e-05,5.31477]
[1780330197506,51.74,70792.11,0.0,0.94471,5e-05,5.33271]
[1780330197837,51.74,70787.51,0.0,0.9445,5e-05,5.34835]
[1780330199086,51.74,70787.51,0.0,0.9445,5e-05,5.34835]
[1780330199087,51.74,70784.72,0.0,0.94437,5e-05,5.35787]
[1780330200194,51.74,70784.72,0.0,0.94437,5e-05,5.35787]
[1780330200545,51.74,70784.72,0.0,0.94437,5e-05,5.35787]
[1780330200858,51.74,70789.91,0.0,0.9446,5e-05,5.34051]
[1780330201865,51.74,70797.33,0.0,0.94494,5e-05,5.31535]
[1780330203879,51.73,70805.34,0.0,0.9453,4e-05,5.28819]
[1780330205329,51.73,70814.16,0.0,0.9457,4e-05,5.25858]
[1780330205893,51.73,70816.18,0.0,0.94579,4e-05,5.25178]
[1780330206899,51.73,70810.9,0.0,0.94555,4e-05,5.26939]
[1780330208914,51.73,70812.39,0.0,0.94562,4e-05,5.26428]
[1780330210577,51.73,70810.17,0.0,0.94552,4e-05,5.27165]
[1780330210928,51.73,70803.84,0.0,0.94524,4e-05,5.29279]
[1780330211935,51.73,70797.1,0.0,0.94494,5e-05,5.31561]
[1780330214586,51.73,70795.39,0.0,0.94486,5e-05,5.32164]
[1780330215963,51.74,70799.8,0.0,0.94505,5e-05,5.30708]
[1780330219991,51.73,70797.52,0.0,0.94495,5e-05,5.31423]
[1780330220998,51.73,70794.26,0.0,0.94481,5e-05,5.32505]
[1780330222005,51.73,70791.17,0.0,0.94467,5e-05,5.3353]
[1780330223012,51.73,70789.21,0.0,0.94459,5e-05,5.34174]
[1780330225430,51.73,70789.05,0.0,0.94458,5e-05,5.34209]
[1780330226056,51.73,70775.39,0.0,0.94396,5e-05,5.38821]
[1780330226781,51.73,70775.39,0.0,0.94396,5e-05,5.38821]
[1780330227349,51.73,70744.14,0.0,0.94252,5e-05,5.49488]
[1780330227825,51.73,70744.14,0.0,0.94252,5e-05,5.49488]
[1780330227901,51.73,70744.14,0.0,0.94252,5e-05,5.49488]
[1780330228245,51.73,70744.14,0.0,0.94252,5e-05,5.49488]
[1780330228511,51.73,70744.14,0.0,0.94252,5e-05,5.49488]
[1780330228523,51.73,70743.2,0.0,0.94247,5e-05,5.49798]
[1780330229077,51.73,70738.08,0.0,0.94224,5e-05,5.51545]
[1780330230247,51.73,70738.08,0.0,0.94224,5e-05,5.51545]
[1780330230318,51.73,70734.49,0.0,0.94207,5e-05,5.52766]
[1780330231093,51.73,70731.86,0.0,0.94198,5e-05,5.53259]
[1780330232249,51.73,70731.86,0.0,0.94198,5e-05,5.53259]
[1780330232321,51.73,70734.17,0.0,0.9421,5e-05,5.52445]
[1780330234570,51.73,70734.75,0.0,0.94213,5e-05,5.52228]
[1780330234685,51.73,70733.74,0.0,0.94208,5e-05,5.5256]
[1780330234727,51.73,70733.74,0.0,0.94208,5e-05,5.5256]
[1780330235127,51.73,70733.74,0.0,0.94208,5e-05,5.5256]
[1780330235227,51.73,70733.74,0.0,0.94208,5e-05,5.5256]
[1780330235262,51.73,70733.74,0.0,0.94208,5e-05,5.5256]
[1780330235390,51.73,70733.74,0.0,0.94208,5e-05,5.5256]
[1780330235469,51.73,70733.74,0.0,0.94208,5e-05,5.5256]
[1780330235573,51.73,70733.74,0.0,0.94208,5e-05,5.5256]
[1780330235730,51.73,70732.22,0.0,0.94201,5e-05,5.53067]
[1780330235882,51.73,70732.22,0.0,0.94201,5e-05,5.53067]
[1780330235978,51.73,70732.22,0.0,0.94201,5e-05,5.53067]
[1780330236228,51.73,70732.22,0.0,0.94201,5e-05,5.53067]
[1780330236451,51.73,70732.22,0.0,0.94201,5e-05,5.53067]
[1780330236480,51.73,70732.22,0.0,0.94201,5e-05,5.53067]
[1780330236576,51.73,70732.41,0.0,0.94202,5e-05,5.52984]
[1780330236637,51.73,70732.41,0.0,0.94202,5e-05,5.52984]
[1780330236729,51.73,70732.41,0.0,0.94202,5e-05,5.52984]
[1780330236777,51.73,70732.41,0.0,0.94202,5e-05,5.52984]
[1780330236978,51.73,70732.41,0.0,0.94202,5e-05,5.52984]
[1780330237460,51.73,70732.41,0.0,0.94202,5e-05,5.52984]
[1780330237473,51.73,70732.41,0.0,0.94202,5e-05,5.52984]
[1780330237541,51.73,70732.41,0.0,0.94202,5e-05,5.52984]
[1780330237629,51.73,70732.41,0.0,0.94202,5e-05,5.52984]
[1780330237609,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330237705,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330237744,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330237749,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330237956,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330237984,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330237993,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330238226,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330238298,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330238362,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330238483,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330238593,51.73,70745.34,0.0,0.94263,5e-05,5.48521]
[1780330238570,51.72,70748.06,0.0,0.94276,5e-05,5.47579]
[1780330238726,51.72,70748.06,0.0,0.94276,5e-05,5.47579]
[1780330239438,51.72,70748.06,0.0,0.94276,5e-05,5.47579]
[1780330239472,51.72,70748.06,0.0,0.94276,5e-05,5.47579]
[1780330239587,51.72,70748.06,0.0,0.94276,5e-05,5.47579]
[1780330239572,51.72,70742.25,0.0,0.94249,5e-05,5.49563]
[1780330239659,51.72,70742.25,0.0,0.94249,5e-05,5.49563]
[1780330239728,51.72,70742.25,0.0,0.94249,5e-05,5.49563]
[1780330239978,51.72,70742.25,0.0,0.94249,5e-05,5.49563]
[1780330240002,51.72,70742.25,0.0,0.94249,5e-05,5.49563]
[1780330240249,51.72,70742.25,0.0,0.94249,5e-05,5.49563]
[1780330240518,51.72,70742.25,0.0,0.94249,5e-05,5.49563]
[1780330240550,51.72,70743.28,0.0,0.94254,5e-05,5.49197]
[1780330240677,51.72,70743.28,0.0,0.94254,5e-05,5.49197]
[1780330240729,51.72,70743.28,0.0,0.94254,5e-05,5.49197]
[1780330240860,51.72,70743.28,0.0,0.94254,5e-05,5.49197]
[1780330240975,51.72,70743.28,0.0,0.94254,5e-05,5.49197]
[1780330241031,51.72,70743.28,0.0,0.94254,5e-05,5.49197]
[1780330241230,51.72,70743.28,0.0,0.94254,5e-05,5.49197]
[1780330241433,51.72,70743.28,0.0,0.94254,5e-05,5.49197]
[1780330241590,51.72,70743.28,0.0,0.94254,5e-05,5.49197]
[1780330241632,51.72,70743.28,0.0,0.94254,5e-05,5.49197]
[1780330241534,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330241680,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330241722,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330241746,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330241755,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330241900,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330241980,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330242020,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330242352,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330242457,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330242477,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330242606,51.72,70740.22,0.0,0.9424,5e-05,5.50237]
[1780330242548,51.72,70734.56,0.0,0.94213,5e-05,5.52171]
[1780330242640,51.72,70734.56,0.0,0.94213,5e-05,5.52171]
[1780330242804,51.72,70734.56,0.0,0.94213,5e-05,5.52171]
[1780330242918,51.72,70734.56,0.0,0.94213,5e-05,5.52171]
[1780330242985,51.72,70734.56,0.0,0.94213,5e-05,5.52171]
[1780330243069,51.72,70734.56,0.0,0.94213,5e-05,5.52171]
[1780330243222,51.72,70734.56,0.0,0.94213,5e-05,5.52171]
[1780330243349,51.72,70734.56,0.0,0.94213,5e-05,5.52171]
[1780330243481,51.72,70734.56,0.0,0.94213,5e-05,5.52171]
[1780330243570,51.72,70735.58,0.0,0.94218,5e-05,5.51803]
[1780330244085,51.72,70735.58,0.0,0.94218,5e-05,5.51803]
[1780330244200,51.72,70735.58,0.0,0.94218,5e-05,5.51803]
[1780330244269,51.72,70735.58,0.0,0.94218,5e-05,5.51803]
[1780330244350,51.72,70735.58,0.0,0.94218,5e-05,5.51803]
[1780330244381,51.72,70735.58,0.0,0.94218,5e-05,5.51803]
[1780330244477,51.72,70735.58,0.0,0.94218,5e-05,5.51803]
[1780330244487,51.72,70735.58,0.0,0.94218,5e-05,5.51803]
[1780330244560,51.72,70735.58,0.0,0.94218,5e-05,5.51803]
[1780330244596,51.72,70735.58,0.0,0.94218,5e-05,5.51803]
[1780330244585,51.72,70731.1,0.0,0.94197,5e-05,5.53331]
[1780330244731,51.72,70731.1,0.0,0.94197,5e-05,5.53331]
[1780330244876,51.72,70731.1,0.0,0.94197,5e-05,5.53331]
[1780330244976,51.72,70731.1,0.0,0.94197,5e-05,5.53331]
[1780330245030,51.72,70731.1,0.0,0.94197,5e-05,5.53331]
[1780330245128,51.72,70731.1,0.0,0.94197,5e-05,5.53331]
[1780330245480,51.72,70731.1,0.0,0.94197,5e-05,5.53331]
[1780330245569,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330245655,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330245707,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330245749,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330245819,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330245891,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330245974,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330246100,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330246143,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330246401,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330246479,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330246489,51.72,70728.61,0.0,0.94186,5e-05,5.54172]
[1780330246569,51.72,70729.76,0.0,0.94192,5e-05,5.53755]
[1780330246720,51.72,70729.76,0.0,0.94192,5e-05,5.53755]
[1780330247381,51.72,70729.76,0.0,0.94192,5e-05,5.53755]
[1780330247476,51.72,70729.76,0.0,0.94192,5e-05,5.53755]
[1780330247503,51.72,70729.76,0.0,0.94192,5e-05,5.53755]
[1780330247578,51.72,70729.76,0.0,0.94192,5e-05,5.53755]
[1780330248311,51.72,70731.67,0.0,0.94201,5e-05,5.53077]
[1780330248463,51.72,70731.67,0.0,0.94201,5e-05,5.53077]
[1780330248474,51.72,70731.67,0.0,0.94201,5e-05,5.53077]
[1780330248597,51.72,70731.67,0.0,0.94201,5e-05,5.53077]
[1780330248638,51.72,70731.67,0.0,0.94201,5e-05,5.53077]
[1780330248598,51.72,70732.6,0.0,0.94206,5e-05,5.52739]
[1780330249299,51.72,70732.6,0.0,0.94206,5e-05,5.52739]
[1780330249458,51.72,70732.6,0.0,0.94206,5e-05,5.52739]
[1780330249474,51.72,70732.6,0.0,0.94206,5e-05,5.52739]
[1780330249637,51.72,70732.6,0.0,0.94206,5e-05,5.52739]
[1780330249555,51.72,70733.16,0.0,0.94208,5e-05,5.52529]
[1780330249939,51.72,70733.16,0.0,0.94208,5e-05,5.52529]
[1780330250236,51.72,70738.75,0.0,0.94235,5e-05,5.50588]
[1780330250665,51.72,70738.75,0.0,0.94235,5e-05,5.50588]
[1780330250726,51.72,70738.75,0.0,0.94235,5e-05,5.50588]
[1780330250796,51.72,70738.75,0.0,0.94235,5e-05,5.50588]
[1780330250968,51.72,70738.75,0.0,0.94235,5e-05,5.50588]
[1780330251023,51.72,70738.75,0.0,0.94235,5e-05,5.50588]
[1780330251092,51.72,70738.75,0.0,0.94235,5e-05,5.50588]
[1780330251227,51.72,70738.75,0.0,0.94235,5e-05,5.50588]
[1780330251336,51.72,70738.75,0.0,0.94235,5e-05,5.50588]
[1780330251558,51.72,70738.75,0.0,0.94235,5e-05,5.50588]
[1780330251597,51.72,70738.75,0.0,0.94235,5e-05,5.50588]
[1780330251579,51.72,70740.65,0.0,0.94244,5e-05,5.49921]
[1780330251952,51.72,70740.65,0.0,0.94244,5e-05,5.49921]
[1780330251977,51.72,70740.65,0.0,0.94244,5e-05,5.49921]
[1780330252029,51.72,70740.65,0.0,0.94244,5e-05,5.49921]
[1780330252226,51.72,70740.65,0.0,0.94244,5e-05,5.49921]
[1780330252408,51.72,70740.65,0.0,0.94244,5e-05,5.49921]
[1780330252475,51.72,70740.65,0.0,0.94244,5e-05,5.49921]
[1780330252573,51.72,70741.48,0.0,0.94248,5e-05,5.49624]
[1780330252683,51.72,70741.48,0.0,0.94248,5e-05,5.49624]
[1780330252725,51.72,70741.48,0.0,0.94248,5e-05,5.49624]
[1780330252848,51.72,70741.48,0.0,0.94248,5e-05,5.49624]
[1780330252988,51.72,70741.48,0.0,0.94248,5e-05,5.49624]
[1780330253101,51.72,70741.48,0.0,0.94248,5e-05,5.49624]
[1780330253226,51.72,70741.48,0.0,0.94248,5e-05,5.49624]
[1780330253348,51.72,70741.48,0.0,0.94248,5e-05,5.49624]
[1780330253438,51.72,70738.91,0.0,0.94236,5e-05,5.50495]
[1780330253688,51.72,70738.91,0.0,0.94236,5e-05,5.50495]
[1780330253706,51.72,70738.91,0.0,0.94236,5e-05,5.50495]
[1780330253726,51.72,70738.91,0.0,0.94236,5e-05,5.50495]
[1780330253765,51.72,70738.91,0.0,0.94236,5e-05,5.50495]
[1780330253842,51.72,70738.91,0.0,0.94236,5e-05,5.50495]
[1780330253976,51.72,70738.91,0.0,0.94236,5e-05,5.50495]
[1780330254116,51.72,70738.91,0.0,0.94236,5e-05,5.50495]
[1780330254167,51.72,70738.91,0.0,0.94236,5e-05,5.50495]
[1780330254264,51.72,70737.81,0.0,0.94231,5e-05,5.50859]
[1780330254742,51.72,70737.81,0.0,0.94231,5e-05,5.50859]
[1780330254884,51.72,70737.81,0.0,0.94231,5e-05,5.50859]
[1780330254981,51.72,70737.81,0.0,0.94231,5e-05,5.50859]
[1780330255062,51.72,70737.81,0.0,0.94231,5e-05,5.50859]
[1780330255271,51.71,70735.12,0.0,0.94219,5e-05,5.5177]
[1780330255799,51.71,70735.12,0.0,0.94219,5e-05,5.5177]
[1780330255852,51.71,70735.12,0.0,0.94219,5e-05,5.5177]
[1780330256105,51.71,70735.12,0.0,0.94219,5e-05,5.5177]
[1780330256236,51.71,70735.12,0.0,0.94219,5e-05,5.5177]
[1780330256414,51.71,70735.12,0.0,0.94219,5e-05,5.5177]
[1780330256499,51.71,70731.25,0.0,0.94201,5e-05,5.53088]
[1780330256976,51.71,70731.25,0.0,0.94201,5e-05,5.53088]
[1780330257285,51.71,70735.54,0.0,0.94221,5e-05,5.51592]
[1780330259301,51.71,70734.15,0.0,0.94215,5e-05,5.52038]
[1780330262322,51.71,70730.9,0.0,0.942,5e-05,5.53108]
[1780330263330,51.71,70724.3,0.0,0.9417,5e-05,5.55367]
[1780330265326,51.71,70724.5,0.0,0.94171,5e-05,5.55276]
[1780330265410,51.71,70724.5,0.0,0.94171,5e-05,5.55276]
[1780330265472,51.71,70718.28,0.0,0.94142,5e-05,5.57406]
[1780330265754,51.71,70718.28,0.0,0.94142,5e-05,5.57406]
[1780330266494,51.71,70718.28,0.0,0.94142,5e-05,5.57406]
[1780330266580,51.71,70704.21,0.0,0.94074,5e-05,5.62302]
[1780330266697,51.71,70704.21,0.0,0.94074,5e-05,5.62302]
[1780330267358,51.71,70704.21,0.0,0.94074,5e-05,5.62302]
[1780330267523,51.71,70704.21,0.0,0.94074,5e-05,5.62302]
[1780330267552,51.71,70709.16,0.0,0.94098,5e-05,5.60604]
[1780330269362,51.71,70706.47,0.0,0.94084,5e-05,5.61593]
[1780330269380,51.71,70706.02,0.0,0.94082,5e-05,5.61787]
[1780330270387,51.71,70701.22,0.0,0.94059,5e-05,5.63462]
[1780330271410,51.71,70697.58,0.0,0.94041,5e-05,5.64739]
[1780330273609,51.71,70697.73,0.0,0.94042,5e-05,5.64674]
[1780330273683,51.71,70698.57,0.0,0.94046,5e-05,5.6438]
[1780330273729,51.71,70698.57,0.0,0.94046,5e-05,5.6438]
[1780330273833,51.71,70698.57,0.0,0.94046,5e-05,5.6438]
[1780330273869,51.71,70698.57,0.0,0.94046,5e-05,5.6438]
[1780330273975,51.71,70698.57,0.0,0.94046,5e-05,5.6438]
[1780330274020,51.71,70698.57,0.0,0.94046,5e-05,5.6438]
[1780330274236,51.71,70698.57,0.0,0.94046,5e-05,5.6438]
[1780330274256,51.71,70698.57,0.0,0.94046,5e-05,5.6438]
[1780330274434,51.71,70698.57,0.0,0.94046,5e-05,5.6438]
[1780330274480,51.71,70698.57,0.0,0.94046,5e-05,5.6438]
[1780330274606,51.71,70698.57,0.0,0.94046,5e-05,5.6438]
[1780330274640,51.71,70697.86,0.0,0.94043,5e-05,5.64627]
[1780330274760,51.71,70697.86,0.0,0.94043,5e-05,5.64627]
[1780330274878,51.71,70697.86,0.0,0.94043,5e-05,5.64627]
[1780330274983,51.71,70697.86,0.0,0.94043,5e-05,5.64627]
[1780330275005,51.71,70697.86,0.0,0.94043,5e-05,5.64627]
[1780330275084,51.71,70697.86,0.0,0.94043,5e-05,5.64627]
[1780330275425,51.71,70702.66,0.0,0.94066,5e-05,5.62953]
[1780330275762,51.71,70702.66,0.0,0.94066,5e-05,5.62953]
[1780330275977,51.71,70702.66,0.0,0.94066,5e-05,5.62953]
[1780330276029,51.71,70702.66,0.0,0.94066,5e-05,5.62953]
[1780330276078,51.71,70702.66,0.0,0.94066,5e-05,5.62953]
[1780330276222,51.71,70702.66,0.0,0.94066,5e-05,5.62953]
[1780330276344,51.71,70702.66,0.0,0.94066,5e-05,5.62953]
[1780330276439,51.71,70702.66,0.0,0.94066,5e-05,5.62953]
[1780330276473,51.71,70702.66,0.0,0.94066,5e-05,5.62953]
[1780330276553,51.71,70702.66,0.0,0.94066,5e-05,5.62953]
[1780330276651,51.71,70703.71,0.0,0.94071,5e-05,5.62589]
[1780330276719,51.71,70703.71,0.0,0.94071,5e-05,5.62589]
[1780330276897,51.71,70703.71,0.0,0.94071,5e-05,5.62589]
[1780330276981,51.71,70703.71,0.0,0.94071,5e-05,5.62589]
[1780330277045,51.71,70703.71,0.0,0.94071,5e-05,5.62589]
[1780330277439,51.71,70704.54,0.0,0.94075,5e-05,5.62303]
[1780330277944,51.71,70704.54,0.0,0.94075,5e-05,5.62303]
[1780330278042,51.71,70704.54,0.0,0.94075,5e-05,5.62303]
[1780330278469,51.71,70704.54,0.0,0.94075,5e-05,5.62303]
[1780330278577,51.71,70704.54,0.0,0.94075,5e-05,5.62303]
[1780330278637,51.71,70700.57,0.0,0.94055,5e-05,5.6369]
[1780330278703,51.71,70700.57,0.0,0.94055,5e-05,5.6369]
[1780330278722,51.71,70700.57,0.0,0.94055,5e-05,5.6369]
[1780330278789,51.71,70700.57,0.0,0.94055,5e-05,5.6369]
[1780330279649,51.71,70700.57,0.0,0.94055,5e-05,5.6369]
[1780330279674,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330279724,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330279832,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330279852,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330279919,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330279978,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330280164,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330280222,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330280248,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330280435,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330280472,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330280565,51.71,70706.59,0.0,0.94084,5e-05,5.61594]
[1780330280662,51.71,70712.28,0.0,0.94111,5e-05,5.59621]
[1780330280858,51.71,70712.28,0.0,0.94111,5e-05,5.59621]
[1780330280954,51.71,70712.28,0.0,0.94111,5e-05,5.59621]
[1780330280980,51.71,70712.28,0.0,0.94111,5e-05,5.59621]
[1780330281256,51.71,70712.28,0.0,0.94111,5e-05,5.59621]
[1780330281569,51.71,70712.28,0.0,0.94111,5e-05,5.59621]
[1780330281582,51.71,70704.85,0.0,0.94076,5e-05,5.62212]
[1780330281769,51.71,70704.85,0.0,0.94076,5e-05,5.62212]
[1780330281777,51.71,70704.85,0.0,0.94076,5e-05,5.62212]
[1780330281886,51.71,70704.85,0.0,0.94076,5e-05,5.62212]
[1780330281983,51.71,70704.85,0.0,0.94076,5e-05,5.62212]
[1780330282001,51.71,70704.85,0.0,0.94076,5e-05,5.62212]
[1780330282115,51.71,70704.85,0.0,0.94076,5e-05,5.62212]
[1780330282316,51.71,70704.85,0.0,0.94076,5e-05,5.62212]
[1780330282477,51.71,70697.61,0.0,0.94041,5e-05,5.64739]
[1780330282957,51.71,70697.61,0.0,0.94041,5e-05,5.64739]
[1780330282979,51.71,70697.61,0.0,0.94041,5e-05,5.64739]
[1780330283023,51.71,70697.61,0.0,0.94041,5e-05,5.64739]
[1780330283225,51.71,70697.61,0.0,0.94041,5e-05,5.64739]
[1780330283484,51.71,70702.84,0.0,0.94066,5e-05,5.62914]
[1780330283689,51.71,70702.84,0.0,0.94066,5e-05,5.62914]
[1780330284602,51.71,70702.84,0.0,0.94066,5e-05,5.62914]
[1780330284648,51.71,70709.18,0.0,0.94096,5e-05,5.6071]
[1780330284722,51.71,70709.18,0.0,0.94096,5e-05,5.6071]
[1780330284762,51.71,70709.18,0.0,0.94096,5e-05,5.6071]
[1780330284855,51.71,70709.18,0.0,0.94096,5e-05,5.6071]
[1780330284975,51.71,70709.18,0.0,0.94096,5e-05,5.6071]
[1780330285121,51.71,70709.18,0.0,0.94096,5e-05,5.6071]
[1780330285498,51.71,70712.23,0.0,0.94111,5e-05,5.59657]
[1780330285978,51.71,70712.23,0.0,0.94111,5e-05,5.59657]
[1780330286142,51.71,70712.23,0.0,0.94111,5e-05,5.59657]
[1780330286222,51.71,70712.23,0.0,0.94111,5e-05,5.59657]
[1780330286245,51.71,70712.23,0.0,0.94111,5e-05,5.59657]
[1780330286306,51.71,70712.23,0.0,0.94111,5e-05,5.59657]
[1780330286470,51.71,70712.23,0.0,0.94111,5e-05,5.59657]
[1780330286624,51.71,70712.23,0.0,0.94111,5e-05,5.59657]
[1780330286505,51.71,70711.95,0.0,0.94109,5e-05,5.59761]
[1780330286711,51.71,70711.95,0.0,0.94109,5e-05,5.59761]
[1780330286720,51.71,70711.95,0.0,0.94109,5e-05,5.59761]
[1780330286726,51.71,70711.95,0.0,0.94109,5e-05,5.59761]
[1780330286971,51.71,70711.95,0.0,0.94109,5e-05,5.59761]
[1780330286983,51.71,70711.95,0.0,0.94109,5e-05,5.59761]
[1780330287044,51.71,70711.95,0.0,0.94109,5e-05,5.59761]
[1780330287224,51.71,70711.95,0.0,0.94109,5e-05,5.59761]
[1780330287359,51.71,70711.95,0.0,0.94109,5e-05,5.59761]
[1780330287499,51.71,70711.95,0.0,0.94109,5e-05,5.59761]
[1780330287512,51.71,70712.4,0.0,0.94111,5e-05,5.59612]
[1780330289453,51.71,70712.22,0.0,0.94111,5e-05,5.59682]
[1780330289483,51.71,70712.22,0.0,0.94111,5e-05,5.59682]
[1780330289526,51.71,70710.65,0.0,0.94103,5e-05,5.60235]
[1780330289769,51.71,70710.65,0.0,0.94103,5e-05,5.60235]
[1780330289788,51.71,70710.65,0.0,0.94103,5e-05,5.60235]
[1780330289897,51.71,70710.65,0.0,0.94103,5e-05,5.60235]
[1780330289974,51.71,70710.65,0.0,0.94103,5e-05,5.60235]
[1780330290022,51.71,70710.65,0.0,0.94103,5e-05,5.60235]
[1780330290088,51.71,70710.65,0.0,0.94103,5e-05,5.60235]
[1780330290224,51.71,70710.65,0.0,0.94103,5e-05,5.60235]
[1780330290379,51.71,70710.65,0.0,0.94103,5e-05,5.60235]
[1780330290446,51.71,70710.65,0.0,0.94103,5e-05,5.60235]
[1780330290595,51.71,70710.65,0.0,0.94103,5e-05,5.60235]
[1780330290654,51.72,70706.21,0.0,0.94082,5e-05,5.61785]
[1780330290729,51.72,70706.21,0.0,0.94082,5e-05,5.61785]
[1780330290753,51.72,70706.21,0.0,0.94082,5e-05,5.61785]
[1780330290974,51.72,70706.21,0.0,0.94082,5e-05,5.61785]
[1780330291003,51.72,70706.21,0.0,0.94082,5e-05,5.61785]
[1780330291188,51.72,70706.21,0.0,0.94082,5e-05,5.61785]
[1780330291223,51.72,70706.21,0.0,0.94082,5e-05,5.61785]
[1780330291359,51.72,70706.21,0.0,0.94082,5e-05,5.61785]
[1780330291448,51.72,70706.21,0.0,0.94082,5e-05,5.61785]
[1780330291627,51.72,70706.21,0.0,0.94082,5e-05,5.61785]
[1780330291540,51.72,70706.23,0.0,0.94085,5e-05,5.61384]
[1780330291791,51.72,70706.23,0.0,0.94085,5e-05,5.61384]
[1780330291870,51.72,70706.23,0.0,0.94085,5e-05,5.61384]
[1780330292157,51.72,70706.23,0.0,0.94085,5e-05,5.61384]
[1780330292548,51.72,70707.4,0.0,0.94091,5e-05,5.60981]
[1780330293486,51.72,70707.4,0.0,0.94091,5e-05,5.60981]
[1780330296216,51.72,70707.19,0.0,0.9409,5e-05,5.61069]
[1780330296548,51.72,70707.19,0.0,0.9409,5e-05,5.61069]
[1780330296576,51.72,70708.44,0.0,0.94096,5e-05,5.60639]
[1780330297476,51.72,70708.44,0.0,0.94096,5e-05,5.60639]
[1780330297583,51.72,70700.97,0.0,0.9406,5e-05,5.63244]
[1780330298601,51.72,70697.6,0.0,0.94044,5e-05,5.64424]
[1780330299606,51.72,70696.26,0.0,0.94037,5e-05,5.64893]
[1780330301620,51.72,70700.14,0.0,0.94056,5e-05,5.63536]
[1780330303634,51.72,70703.16,0.0,0.9407,5e-05,5.62481]
[1780330305658,51.72,70701.67,0.0,0.94063,5e-05,5.63001]
[1780330306674,51.72,70709.12,0.0,0.94099,5e-05,5.60411]
[1780330308686,51.72,70706.29,0.0,0.94085,5e-05,5.614]
[1780330312714,51.72,70708.86,0.0,0.94097,5e-05,5.60522]
[1780330315300,51.72,70713.3,0.0,0.94118,5e-05,5.58995]
[1780330315735,51.72,70703.88,0.0,0.94073,5e-05,5.62268]
[1780330316743,51.72,70701.46,0.0,0.94062,5e-05,5.63119]
[1780330318299,51.72,70692.35,0.0,0.94018,5e-05,5.66301]
[1780330319766,51.72,70689.95,0.0,0.94006,5e-05,5.67137]
[1780330320773,51.72,70687.26,0.0,0.93993,5e-05,5.68074]
[1780330321780,51.72,70685.39,0.0,0.93984,5e-05,5.68723]
[1780330323213,51.73,70683.73,0.0,0.93973,5e-05,5.69547]
[1780330323793,51.72,70686.52,0.0,0.93988,5e-05,5.68477]
[1780330324801,51.72,70689.21,0.0,0.94001,5e-05,5.67528]
[1780330327538,51.72,70688.3,0.0,0.93996,5e-05,5.67871]
[1780330327593,51.73,70677.2,0.0,0.93942,5e-05,5.71789]
[1780330327824,51.73,70662.53,0.0,0.9387,5e-05,5.7696]
[1780330329083,51.73,70662.53,0.0,0.9387,5e-05,5.7696]
[1780330329184,51.73,70645.67,0.0,0.93783,5e-05,5.83189]
[1780330330470,51.73,70645.67,0.0,0.93783,5e-05,5.83189]
[1780330330579,51.73,70636.34,0.0,0.93737,5e-05,5.86498]
[1780330331198,51.73,70636.34,0.0,0.93737,5e-05,5.86498]
[1780330331269,51.73,70636.34,0.0,0.93737,5e-05,5.86498]
[1780330331304,51.73,70636.34,0.0,0.93737,5e-05,5.86498]
[1780330331367,51.73,70620.54,0.0,0.93658,5e-05,5.92143]
[1780330331819,51.73,70620.54,0.0,0.93658,5e-05,5.92143]
[1780330332491,51.73,70620.54,0.0,0.93658,5e-05,5.92143]
[1780330332548,51.73,70602.52,0.0,0.93566,5e-05,5.98611]
[1780330333072,51.72,70600.4,0.0,0.93559,5e-05,5.99115]
[1780330333868,51.72,70610.47,0.0,0.93611,5e-05,5.95484]
[1780330334875,51.71,70621.36,0.0,0.93669,5e-05,5.91305]
[1780330336722,51.71,70621.36,0.0,0.93669,5e-05,5.91305]
[1780330335883,51.71,70621.81,0.0,0.93674,5e-05,5.90941]
[1780330336890,51.7,70624.07,0.0,0.93686,5e-05,5.90103]
[1780330339154,51.7,70623.6,0.0,0.93684,5e-05,5.90258]
[1780330339191,51.7,70623.6,0.0,0.93684,5e-05,5.90258]
[1780330339223,51.7,70623.6,0.0,0.93684,5e-05,5.90258]
[1780330339367,51.7,70623.6,0.0,0.93684,5e-05,5.90258]
[1780330339474,51.7,70623.6,0.0,0.93684,5e-05,5.90258]
[1780330339575,51.7,70624.55,0.0,0.93689,5e-05,5.89905]
[1780330339813,51.7,70624.55,0.0,0.93689,5e-05,5.89905]
[1780330339947,51.7,70624.55,0.0,0.93689,5e-05,5.89905]
[1780330339971,51.7,70624.55,0.0,0.93689,5e-05,5.89905]
[1780330340198,51.7,70624.55,0.0,0.93689,5e-05,5.89905]
[1780330340474,51.7,70624.55,0.0,0.93689,5e-05,5.89905]
[1780330340571,51.7,70624.55,0.0,0.93689,5e-05,5.89905]
[1780330340577,51.7,70624.55,0.0,0.93689,5e-05,5.89905]
[1780330340722,51.7,70624.55,0.0,0.93689,5e-05,5.89905]
[1780330340609,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330340787,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330340826,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330340943,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330340980,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330341054,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330341220,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330341227,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330341284,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330341341,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330341474,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330341485,51.7,70619.81,0.0,0.93667,5e-05,5.91475]
[1780330341534,51.71,70623.34,0.0,0.93682,5e-05,5.90387]
[1780330342161,51.71,70619.84,0.0,0.93662,5e-05,5.91834]
[1780330343538,51.71,70619.84,0.0,0.93662,5e-05,5.91834]
[1780330343725,51.71,70619.84,0.0,0.93662,5e-05,5.91834]
[1780330343634,51.72,70618.99,0.0,0.93655,5e-05,5.92307]
[1780330343808,51.72,70618.99,0.0,0.93655,5e-05,5.92307]
[1780330343885,51.72,70618.99,0.0,0.93655,5e-05,5.92307]
[1780330343903,51.72,70618.99,0.0,0.93655,5e-05,5.92307]
[1780330343974,51.72,70618.99,0.0,0.93655,5e-05,5.92307]
[1780330344120,51.72,70618.99,0.0,0.93655,5e-05,5.92307]
[1780330344223,51.72,70618.99,0.0,0.93655,5e-05,5.92307]
[1780330344238,51.72,70618.99,0.0,0.93655,5e-05,5.92307]
[1780330344325,51.72,70618.99,0.0,0.93655,5e-05,5.92307]
[1780330344472,51.72,70618.99,0.0,0.93655,5e-05,5.92307]
[1780330344542,51.73,70618.21,0.0,0.93649,5e-05,5.92749]
[1780330345458,51.73,70618.21,0.0,0.93649,5e-05,5.92749]
[1780330345470,51.73,70618.21,0.0,0.93649,5e-05,5.92749]
[1780330345492,51.73,70616.89,0.0,0.9364,5e-05,5.93377]
[1780330345777,51.73,70616.89,0.0,0.9364,5e-05,5.93377]
[1780330345781,51.73,70616.89,0.0,0.9364,5e-05,5.93377]
[1780330345978,51.73,70616.89,0.0,0.9364,5e-05,5.93377]
[1780330345983,51.73,70616.89,0.0,0.9364,5e-05,5.93377]
[1780330346069,51.73,70616.89,0.0,0.9364,5e-05,5.93377]
[1780330346106,51.73,70616.89,0.0,0.9364,5e-05,5.93377]
[1780330346223,51.73,70616.89,0.0,0.9364,5e-05,5.93377]
[1780330346267,51.73,70616.89,0.0,0.9364,5e-05,5.93377]
[1780330346367,51.74,70621.28,0.0,0.93661,5e-05,5.91947]
[1780330347477,51.74,70621.28,0.0,0.93661,5e-05,5.91947]
[1780330347631,51.74,70621.28,0.0,0.93661,5e-05,5.91947]
[1780330347737,51.74,70621.5,0.0,0.93659,5e-05,5.92037]
[1780330347856,51.74,70621.5,0.0,0.93659,5e-05,5.92037]
[1780330348480,51.74,70621.5,0.0,0.93659,5e-05,5.92037]
[1780330348578,51.74,70621.5,0.0,0.93659,5e-05,5.92037]
[1780330348658,51.74,70621.5,0.0,0.93659,5e-05,5.92037]
[1780330348743,51.75,70613.19,0.0,0.93615,5e-05,5.95189]
[1780330348811,51.75,70613.19,0.0,0.93615,5e-05,5.95189]
[1780330348964,51.75,70613.19,0.0,0.93615,5e-05,5.95189]
[1780330348993,51.75,70613.19,0.0,0.93615,5e-05,5.95189]
[1780330349181,51.75,70613.19,0.0,0.93615,5e-05,5.95189]
[1780330349237,51.75,70613.19,0.0,0.93615,5e-05,5.95189]
[1780330349361,51.75,70613.19,0.0,0.93615,5e-05,5.95189]
[1780330349647,51.75,70613.19,0.0,0.93615,5e-05,5.95189]
[1780330349677,51.75,70612.34,0.0,0.93609,5e-05,5.95615]
[1780330349788,51.75,70612.34,0.0,0.93609,5e-05,5.95615]
[1780330349970,51.75,70612.34,0.0,0.93609,5e-05,5.95615]
[1780330350081,51.75,70612.34,0.0,0.93609,5e-05,5.95615]
[1780330350161,51.76,70618.78,0.0,0.9364,5e-05,5.93415]
[1780330351136,51.76,70618.78,0.0,0.9364,5e-05,5.93415]
[1780330351260,51.76,70618.78,0.0,0.9364,5e-05,5.93415]
[1780330351433,51.76,70618.78,0.0,0.9364,5e-05,5.93415]
[1780330351609,51.76,70618.78,0.0,0.9364,5e-05,5.93415]
[1780330351721,51.76,70618.78,0.0,0.9364,5e-05,5.93415]
[1780330351731,51.76,70618.78,0.0,0.9364,5e-05,5.93415]
[1780330351699,51.76,70615.17,0.0,0.93625,5e-05,5.9432]
[1780330351915,51.76,70615.17,0.0,0.93625,5e-05,5.9432]
[1780330351936,51.76,70615.17,0.0,0.93625,5e-05,5.9432]
[1780330352025,51.76,70615.17,0.0,0.93625,5e-05,5.9432]
[1780330352041,51.76,70615.17,0.0,0.93625,5e-05,5.9432]
[1780330352224,51.76,70615.17,0.0,0.93625,5e-05,5.9432]
[1780330352313,51.76,70615.17,0.0,0.93625,5e-05,5.9432]
[1780330352331,51.76,70615.17,0.0,0.93625,5e-05,5.9432]
[1780330352398,51.76,70618.5,0.0,0.93641,5e-05,5.93252]
[1780330352984,51.76,70618.5,0.0,0.93641,5e-05,5.93252]
[1780330353138,51.76,70618.5,0.0,0.93641,5e-05,5.93252]
[1780330353152,51.76,70618.5,0.0,0.93641,5e-05,5.93252]
[1780330353314,51.76,70618.5,0.0,0.93641,5e-05,5.93252]
[1780330353469,51.76,70618.5,0.0,0.93641,5e-05,5.93252]
[1780330353547,51.76,70618.5,0.0,0.93641,5e-05,5.93252]
[1780330353732,51.76,70618.5,0.0,0.93641,5e-05,5.93252]
[1780330353618,51.76,70628.7,0.0,0.93692,5e-05,5.89612]
[1780330353852,51.76,70628.7,0.0,0.93692,5e-05,5.89612]
[1780330353998,51.76,70628.7,0.0,0.93692,5e-05,5.89612]
[1780330354037,51.76,70628.7,0.0,0.93692,5e-05,5.89612]
[1780330354157,51.76,70628.7,0.0,0.93692,5e-05,5.89612]
[1780330354221,51.76,70628.7,0.0,0.93692,5e-05,5.89612]
[1780330354305,51.76,70628.7,0.0,0.93692,5e-05,5.89612]
[1780330354366,51.76,70628.7,0.0,0.93692,5e-05,5.89612]
[1780330354719,51.76,70628.7,0.0,0.93692,5e-05,5.89612]
[1780330354745,51.77,70622.59,0.0,0.93661,5e-05,5.91821]
[1780330354874,51.77,70622.59,0.0,0.93661,5e-05,5.91821]
[1780330354902,51.77,70622.59,0.0,0.93661,5e-05,5.91821]
[1780330354977,51.77,70622.59,0.0,0.93661,5e-05,5.91821]
[1780330355025,51.77,70622.59,0.0,0.93661,5e-05,5.91821]
[1780330355663,51.77,70622.59,0.0,0.93661,5e-05,5.91821]
[1780330355721,51.77,70622.59,0.0,0.93661,5e-05,5.91821]
[1780330355708,51.77,70617.48,0.0,0.93635,5e-05,5.93672]
[1780330356180,51.77,70617.48,0.0,0.93635,5e-05,5.93672]
[1780330356287,51.77,70617.48,0.0,0.93635,5e-05,5.93672]
[1780330356690,51.77,70617.48,0.0,0.93635,5e-05,5.93672]
[1780330356743,51.76,70622.39,0.0,0.93662,5e-05,5.91725]
[1780330356844,51.76,70622.39,0.0,0.93662,5e-05,5.91725]
[1780330356954,51.76,70622.39,0.0,0.93662,5e-05,5.91725]
[1780330357069,51.76,70622.39,0.0,0.93662,5e-05,5.91725]
[1780330357318,51.76,70622.39,0.0,0.93662,5e-05,5.91725]
[1780330357495,51.76,70622.39,0.0,0.93662,5e-05,5.91725]
[1780330357586,51.75,70624.85,0.0,0.93677,5e-05,5.90689]
[1780330358722,51.75,70624.85,0.0,0.93677,5e-05,5.90689]
[1780330358757,51.75,70620.52,0.0,0.93655,5e-05,5.92226]
[1780330358907,51.75,70620.52,0.0,0.93655,5e-05,5.92226]
[1780330359138,51.75,70620.52,0.0,0.93655,5e-05,5.92226]
[1780330359172,51.75,70620.61,0.0,0.93656,5e-05,5.92178]
[1780330360067,51.75,70626.9,0.0,0.9369,5e-05,5.89761]
[1780330360974,51.75,70626.9,0.0,0.9369,5e-05,5.89761]
[1780330361076,51.75,70633.65,0.0,0.93724,5e-05,5.87336]
[1780330363348,51.74,70632.51,0.0,0.93719,5e-05,5.87657]
[1780330363390,51.74,70632.51,0.0,0.93719,5e-05,5.87657]
[1780330363501,51.74,70632.51,0.0,0.93719,5e-05,5.87657]
[1780330363596,51.74,70625.34,0.0,0.93683,5e-05,5.90211]
[1780330363789,51.74,70625.34,0.0,0.93683,5e-05,5.90211]
[1780330364730,51.74,70622.86,0.0,0.93671,5e-05,5.91086]
[1780330365103,51.74,70643.73,0.0,0.93775,5e-05,5.83635]
[1780330366116,51.74,70634.78,0.0,0.93733,5e-05,5.86673]
[1780330367123,51.73,70620.0,0.0,0.9366,5e-05,5.91883]
[1780330368775,51.73,70614.12,0.0,0.93632,5e-05,5.93832]
[1780330370410,51.74,70616.17,0.0,0.93639,5e-05,5.93363]
[1780330371662,51.74,70620.37,0.0,0.93658,5e-05,5.91994]
[1780330374049,51.74,70620.43,0.0,0.93658,5e-05,5.92004]
[1780330374295,51.74,70620.43,0.0,0.93658,5e-05,5.92004]
[1780330374322,51.74,70614.91,0.0,0.9363,5e-05,5.94002]
[1780330375009,51.74,70614.91,0.0,0.9363,5e-05,5.94002]
[1780330375666,51.74,70614.91,0.0,0.9363,5e-05,5.94002]
[1780330375676,51.74,70605.81,0.0,0.93583,5e-05,5.9729]
[1780330376186,51.74,70604.55,0.0,0.93577,5e-05,5.97751]
[1780330377193,51.74,70606.05,0.0,0.93584,5e-05,5.97217]
[1780330378039,51.74,70606.05,0.0,0.93584,5e-05,5.97217]
[1780330378424,51.74,70606.05,0.0,0.93584,5e-05,5.97217]
[1780330379206,51.75,70607.43,0.0,0.93591,5e-05,5.96735]
[1780330381323,51.75,70607.93,0.0,0.93594,5e-05,5.96563]
[1780330381737,51.75,70607.93,0.0,0.93594,5e-05,5.96563]
[1780330381424,51.74,70610.15,0.0,0.93605,5e-05,5.95739]
[1780330383240,51.74,70608.97,0.0,0.936,5e-05,5.96117]
[1780330384364,51.74,70608.97,0.0,0.936,5e-05,5.96117]
[1780330384418,51.74,70620.57,0.0,0.93659,5e-05,5.91925]
[1780330384905,51.74,70620.57,0.0,0.93659,5e-05,5.91925]
[1780330385222,51.74,70620.57,0.0,0.93659,5e-05,5.91925]
[1780330385775,51.74,70620.57,0.0,0.93659,5e-05,5.91925]
[1780330385254,51.74,70612.42,0.0,0.93618,5e-05,5.94835]
[1780330386261,51.74,70604.61,0.0,0.93578,5e-05,5.97659]
[1780330387738,51.74,70604.61,0.0,0.93578,5e-05,5.97659]
[1780330388276,51.74,70600.86,0.0,0.93559,5e-05,5.99026]
[1780330391299,51.74,70595.03,0.0,0.93529,5e-05,6.01147]
[1780330392305,51.74,70587.97,0.0,0.93492,5e-05,6.03735]
[1780330393219,51.74,70587.97,0.0,0.93492,5e-05,6.03735]
[1780330393312,51.74,70587.97,0.0,0.93492,5e-05,6.03735]
[1780330393313,51.74,70584.79,0.0,0.93475,5e-05,6.04915]
[1780330394323,51.74,70584.79,0.0,0.93475,5e-05,6.04915]
[1780330394327,51.75,70587.63,0.0,0.93489,5e-05,6.03908]
[1780330395327,51.75,70597.27,0.0,0.93539,5e-05,6.00442]
[1780330396225,51.75,70597.27,0.0,0.93539,5e-05,6.00442]
[1780330396334,51.75,70608.09,0.0,0.93594,5e-05,5.96569]
[1780330397341,51.75,70608.17,0.0,0.93593,5e-05,5.96577]
[1780330399786,51.75,70607.74,0.0,0.93591,5e-05,5.96741]
[1780330399355,51.75,70610.98,0.0,0.93608,5e-05,5.95583]
[1780330400361,51.75,70622.97,0.0,0.93669,5e-05,5.91254]
[1780330400842,51.75,70622.97,0.0,0.93669,5e-05,5.91254]
[1780330400933,51.75,70622.97,0.0,0.93669,5e-05,5.91254]
[1780330401065,51.75,70622.97,0.0,0.93669,5e-05,5.91254]
[1780330401413,51.75,70622.97,0.0,0.93669,5e-05,5.91254]
[1780330401414,51.74,70633.02,0.0,0.93721,5e-05,5.87498]
[1780330402376,51.75,70632.75,0.0,0.93717,5e-05,5.87823]
[1780330403001,51.75,70632.75,0.0,0.93717,5e-05,5.87823]
[1780330405402,51.76,70631.04,0.0,0.93705,5e-05,5.88705]
[1780330406409,51.76,70636.1,0.0,0.9373,5e-05,5.86919]
[1780330407220,51.76,70636.1,0.0,0.9373,5e-05,5.86919]
[1780330407415,51.76,70638.87,0.0,0.93743,5e-05,5.85955]
[1780330409429,51.77,70642.8,0.0,0.93762,5e-05,5.84605]
[1780330410438,51.77,70646.66,0.0,0.93781,5e-05,5.8326]
[1780330411015,51.77,70646.66,0.0,0.93781,5e-05,5.8326]
[1780330411107,51.77,70646.66,0.0,0.93781,5e-05,5.8326]
[1780330411444,51.77,70651.89,0.0,0.9381,5e-05,5.81029]
[1780330412451,51.77,70656.13,0.0,0.93831,5e-05,5.79559]
[1780330413458,51.77,70659.45,0.0,0.93847,5e-05,5.78419]
[1780330414465,51.77,70661.6,0.0,0.93857,5e-05,5.77696]
[1780330416483,51.77,70659.59,0.0,0.93846,5e-05,5.78451]
[1780330417490,51.77,70657.77,0.0,0.93837,5e-05,5.79132]
[1780330418497,51.78,70654.84,0.0,0.93822,5e-05,5.80206]
[1780330420511,51.78,70656.25,0.0,0.93828,5e-05,5.79775]
[1780330422354,51.78,70656.98,0.0,0.93831,5e-05,5.79552]
[1780330422525,51.78,70659.96,0.0,0.93845,5e-05,5.78533]
[1780330423532,51.78,70664.45,0.0,0.93867,5e-05,5.7695]
[1780330424146,51.78,70664.45,0.0,0.93867,5e-05,5.7695]
[1780330424385,51.78,70664.45,0.0,0.93867,5e-05,5.7695]
[1780330424539,51.78,70657.94,0.0,0.93835,5e-05,5.79257]
[1780330425799,51.78,70645.61,0.0,0.93774,5e-05,5.83666]
[1780330426554,51.78,70645.2,0.0,0.93771,5e-05,5.83841]
[1780330431589,51.79,70646.62,0.0,0.93776,5e-05,5.83476]
[1780330432596,51.79,70642.69,0.0,0.93756,5e-05,5.84902]
[1780330435618,51.79,70645.81,0.0,0.93771,5e-05,5.83873]
[1780330436625,51.8,70651.29,0.0,0.93798,5e-05,5.81955]
[1780330439646,51.8,70654.28,0.0,0.93811,5e-05,5.80992]
[1780330441660,51.8,70647.39,0.0,0.93776,5e-05,5.83505]
[1780330442667,51.8,70637.4,0.0,0.93726,5e-05,5.8709]
[1780330443674,51.8,70639.39,0.0,0.93735,5e-05,5.86404]
[1780330448709,51.81,70648.9,0.0,0.93781,5e-05,5.83143]
[1780330449716,51.81,70659.71,0.0,0.93834,5e-05,5.79342]
[1780330450723,51.81,70668.69,0.0,0.93878,5e-05,5.76174]
[1780330451336,51.81,70668.69,0.0,0.93878,5e-05,5.76174]
[1780330451729,51.81,70670.48,0.0,0.93887,5e-05,5.75551]
[1780330452737,51.81,70673.68,0.0,0.93903,5e-05,5.74403]
[1780330453744,51.81,70675.14,0.0,0.9391,5e-05,5.739]
[1780330454751,51.81,70676.55,0.0,0.93917,5e-05,5.73416]
[1780330455759,51.81,70678.57,0.0,0.93926,5e-05,5.72719]
[1780330456778,51.81,70681.58,0.0,0.93941,5e-05,5.71675]
[1780330457780,51.81,70697.56,0.0,0.94018,5e-05,5.66068]
[1780330458458,51.81,70697.56,0.0,0.94018,5e-05,5.66068]
[1780330458787,51.81,70708.65,0.0,0.94072,5e-05,5.62201]
[1780330459162,51.81,70708.65,0.0,0.94072,5e-05,5.62201]
[1780330459795,51.81,70724.47,0.0,0.94147,5e-05,5.5672]
[1780330460802,51.81,70733.68,0.0,0.9419,5e-05,5.53553]
[1780330461809,51.81,70738.14,0.0,0.94211,5e-05,5.52034]
[1780330463826,51.81,70736.68,0.0,0.94204,5e-05,5.52571]
[1780330464833,51.81,70735.36,0.0,0.94197,5e-05,5.53043]
[1780330465840,51.81,70737.81,0.0,0.94208,5e-05,5.52216]
[1780330466847,51.81,70735.33,0.0,0.94197,5e-05,5.53086]
[1780330467853,51.82,70732.35,0.0,0.94182,5e-05,5.54128]
[1780330470885,51.82,70730.32,0.0,0.94172,5e-05,5.54871]
[1780330473906,51.82,70732.41,0.0,0.94185,5e-05,5.53792]
[1780330474909,51.82,70737.29,0.0,0.94208,5e-05,5.52125]
[1780330475916,51.82,70739.33,0.0,0.94217,5e-05,5.51438]
[1780330477930,51.82,70743.0,0.0,0.94234,5e-05,5.50211]
[1780330479596,51.82,70743.0,0.0,0.94234,5e-05,5.50211]
[1780330480520,51.82,70745.92,0.0,0.94247,5e-05,5.49268]
[1780330481475,51.82,70745.92,0.0,0.94247,5e-05,5.49268]
[1780330481809,51.82,70745.92,0.0,0.94247,5e-05,5.49268]
[1780330481816,51.82,70746.25,0.0,0.94248,5e-05,5.49176]
[1780330482614,51.82,70746.25,0.0,0.94248,5e-05,5.49176]
[1780330482714,51.82,70751.24,0.0,0.94271,5e-05,5.47489]
[1780330482965,51.82,70752.48,0.0,0.94277,5e-05,5.47065]
[1780330484652,51.82,70752.48,0.0,0.94277,5e-05,5.47065]
[1780330484754,51.83,70744.88,0.0,0.94241,5e-05,5.49716]
[1780330485414,51.83,70746.6,0.0,0.94249,5e-05,5.49147]
[1780330485990,51.83,70762.59,0.0,0.94323,5e-05,5.43685]
[1780330486997,51.83,70771.91,0.0,0.94366,5e-05,5.40538]
[1780330488464,51.83,70771.91,0.0,0.94366,5e-05,5.40538]
[1780330488579,51.83,70771.91,0.0,0.94366,5e-05,5.40538]
[1780330488646,51.83,70771.91,0.0,0.94366,5e-05,5.40538]
[1780330488727,51.83,70771.91,0.0,0.94366,5e-05,5.40538]
[1780330488798,51.83,70777.39,0.0,0.9439,5e-05,5.38746]
[1780330489265,51.83,70777.39,0.0,0.9439,5e-05,5.38746]
[1780330489749,51.83,70777.39,0.0,0.9439,5e-05,5.38746]
[1780330489796,51.83,70781.22,0.0,0.94407,5e-05,5.37488]
[1780330490028,51.83,70786.09,0.0,0.94429,5e-05,5.35843]
[1780330491035,51.83,70795.52,0.0,0.94471,5e-05,5.32705]
[1780330492044,51.84,70797.7,0.0,0.9448,5e-05,5.32015]
[1780330493689,51.84,70798.65,0.0,0.94483,5e-05,5.31793]
[1780330495097,51.84,70795.22,0.0,0.94467,5e-05,5.32995]
[1780330496104,51.84,70793.66,0.0,0.9446,5e-05,5.33569]
[1780330498464,51.84,70792.71,0.0,0.94455,5e-05,5.33935]
[1780330499891,51.85,70792.71,0.0,0.94453,5e-05,5.34025]
[1780330499917,51.85,70785.76,0.0,0.94421,5e-05,5.36413]
[1780330500132,51.85,70776.23,0.0,0.94378,5e-05,5.39637]
[1780330501652,51.85,70774.28,0.0,0.94368,5e-05,5.40373]
[1780330503153,51.86,70770.82,0.0,0.94351,5e-05,5.41614]
[1780330504160,51.86,70769.43,0.0,0.94344,5e-05,5.42118]
[1780330506083,51.86,70769.72,0.0,0.94346,5e-05,5.42019]
[1780330506366,51.86,70777.1,0.0,0.94379,5e-05,5.39575]
[1780330507003,51.86,70777.1,0.0,0.94379,5e-05,5.39575]
[1780330507351,51.86,70777.1,0.0,0.94379,5e-05,5.39575]
[1780330507582,51.86,70786.57,0.0,0.94422,5e-05,5.36407]
[1780330508188,51.86,70789.15,0.0,0.94433,5e-05,5.35576]
[1780330509195,51.86,70792.63,0.0,0.94448,5e-05,5.34443]
[1780330510203,51.86,70795.18,0.0,0.9446,5e-05,5.33585]
[1780330515842,51.87,70795.93,0.0,0.9446,5e-05,5.33547]
[1780330516244,51.87,70799.67,0.0,0.94476,5e-05,5.32341]
[1780330518258,51.88,70790.05,0.0,0.94432,5e-05,5.3567]
[1780330519426,51.88,70790.05,0.0,0.94432,5e-05,5.3567]
[1780330519431,51.88,70783.06,0.0,0.944,5e-05,5.3803]
[1780330520272,51.88,70786.27,0.0,0.94413,5e-05,5.37023]
[1780330521279,51.88,70790.56,0.0,0.94432,5e-05,5.35614]
[1780330522793,51.88,70790.56,0.0,0.94432,5e-05,5.35614]
[1780330522803,51.88,70790.56,0.0,0.94432,5e-05,5.35614]
[1780330522815,51.88,70790.26,0.0,0.9443,5e-05,5.35756]
[1780330522980,51.88,70790.26,0.0,0.9443,5e-05,5.35756]
[1780330523018,51.88,70790.26,0.0,0.9443,5e-05,5.35756]
[1780330523133,51.88,70790.26,0.0,0.9443,5e-05,5.35756]
[1780330523229,51.88,70790.26,0.0,0.9443,5e-05,5.35756]
[1780330523293,51.89,70790.32,0.0,0.9443,5e-05,5.35776]
[1780330526314,51.89,70793.85,0.0,0.94445,5e-05,5.34708]
[1780330527055,51.89,70793.85,0.0,0.94445,5e-05,5.34708]
[1780330527112,51.89,70793.85,0.0,0.94445,5e-05,5.34708]
[1780330527151,51.89,70793.85,0.0,0.94445,5e-05,5.34708]
[1780330527226,51.89,70793.85,0.0,0.94445,5e-05,5.34708]
[1780330527809,51.89,70793.85,0.0,0.94445,5e-05,5.34708]
[1780330527955,51.89,70793.85,0.0,0.94445,5e-05,5.34708]
[1780330527823,51.89,70793.86,0.0,0.94444,5e-05,5.34747]
[1780330527974,51.89,70793.86,0.0,0.94444,5e-05,5.34747]
[1780330528124,51.89,70793.86,0.0,0.94444,5e-05,5.34747]
[1780330528161,51.89,70793.86,0.0,0.94444,5e-05,5.34747]
[1780330528226,51.89,70793.86,0.0,0.94444,5e-05,5.34747]
[1780330528249,51.89,70793.86,0.0,0.94444,5e-05,5.34747]
[1780330528387,51.89,70793.86,0.0,0.94444,5e-05,5.34747]
[1780330528477,51.89,70793.86,0.0,0.94444,5e-05,5.34747]
[1780330528500,51.89,70793.86,0.0,0.94444,5e-05,5.34747]
[1780330528598,51.89,70793.86,0.0,0.94444,5e-05,5.34747]
[1780330528721,51.89,70793.86,0.0,0.94444,5e-05,5.34747]
[1780330528821,51.89,70796.18,0.0,0.94454,5e-05,5.34008]
[1780330529091,51.89,70796.18,0.0,0.94454,5e-05,5.34008]
[1780330529219,51.89,70796.18,0.0,0.94454,5e-05,5.34008]
[1780330529240,51.89,70796.18,0.0,0.94454,5e-05,5.34008]
[1780330529478,51.89,70796.18,0.0,0.94454,5e-05,5.34008]
[1780330529901,51.89,70796.18,0.0,0.94454,5e-05,5.34008]
[1780330529493,51.9,70797.74,0.0,0.94461,5e-05,5.33526]
[1780330529976,51.9,70797.74,0.0,0.94461,5e-05,5.33526]
[1780330530060,51.9,70797.74,0.0,0.94461,5e-05,5.33526]
[1780330530170,51.9,70797.74,0.0,0.94461,5e-05,5.33526]
[1780330530229,51.9,70797.74,0.0,0.94461,5e-05,5.33526]
[1780330530342,51.9,70792.59,0.0,0.94437,5e-05,5.35304]
[1780330531537,51.9,70785.68,0.0,0.94408,5e-05,5.37284]
[1780330533363,51.9,70779.75,0.0,0.9438,5e-05,5.39362]
[1780330534370,51.9,70774.83,0.0,0.94357,5e-05,5.41062]
[1780330535663,51.9,70772.01,0.0,0.94344,5e-05,5.42049]
[1780330537391,51.91,70765.58,0.0,0.94314,5e-05,5.44292]
[1780330538398,51.91,70776.14,0.0,0.94362,5e-05,5.4073]
[1780330539405,51.91,70778.53,0.0,0.94372,5e-05,5.39951]
[1780330540412,51.91,70766.98,0.0,0.94319,5e-05,5.43903]
[1780330541688,51.91,70771.5,0.0,0.94339,5e-05,5.42393]
[1780330543433,51.91,70767.69,0.0,0.94321,5e-05,5.43744]
[1780330544165,51.91,70767.69,0.0,0.94321,5e-05,5.43744]
[1780330544179,51.91,70767.69,0.0,0.94321,5e-05,5.43744]
[1780330544204,51.91,70767.69,0.0,0.94321,5e-05,5.43744]
[1780330544220,51.91,70767.69,0.0,0.94321,5e-05,5.43744]
[1780330544440,51.91,70767.08,0.0,0.94318,5e-05,5.43978]
[1780330545315,51.91,70767.08,0.0,0.94318,5e-05,5.43978]
[1780330545471,51.91,70767.08,0.0,0.94318,5e-05,5.43978]
[1780330545511,51.91,70767.08,0.0,0.94318,5e-05,5.43978]
[1780330545728,51.91,70767.08,0.0,0.94318,5e-05,5.43978]
[1780330545781,51.91,70767.08,0.0,0.94318,5e-05,5.43978]
[1780330545901,51.91,70767.08,0.0,0.94318,5e-05,5.43978]
[1780330545954,51.91,70767.08,0.0,0.94318,5e-05,5.43978]
[1780330545972,51.91,70767.08,0.0,0.94318,5e-05,5.43978]
[1780330545914,51.91,70766.54,0.0,0.94315,5e-05,5.44188]
[1780330546045,51.91,70766.54,0.0,0.94315,5e-05,5.44188]
[1780330546083,51.91,70766.54,0.0,0.94315,5e-05,5.44188]
[1780330546221,51.91,70766.54,0.0,0.94315,5e-05,5.44188]
[1780330546341,51.91,70766.54,0.0,0.94315,5e-05,5.44188]
[1780330546476,51.91,70766.54,0.0,0.94315,5e-05,5.44188]
[1780330546520,51.91,70766.54,0.0,0.94315,5e-05,5.44188]
[1780330546648,51.91,70766.54,0.0,0.94315,5e-05,5.44188]
[1780330546722,51.91,70766.54,0.0,0.94315,5e-05,5.44188]
[1780330546824,51.92,70764.43,0.0,0.94305,5e-05,5.44932]
[1780330547661,51.92,70764.43,0.0,0.94305,5e-05,5.44932]
[1780330547720,51.92,70764.43,0.0,0.94305,5e-05,5.44932]
[1780330547857,51.92,70764.43,0.0,0.94305,5e-05,5.44932]
[1780330547971,51.92,70764.43,0.0,0.94305,5e-05,5.44932]
[1780330547868,51.92,70756.37,0.0,0.94267,5e-05,5.47705]
[1780330548017,51.92,70756.37,0.0,0.94267,5e-05,5.47705]
[1780330548845,51.92,70756.37,0.0,0.94267,5e-05,5.47705]
[1780330548958,51.92,70756.37,0.0,0.94267,5e-05,5.47705]
[1780330548972,51.92,70756.37,0.0,0.94267,5e-05,5.47705]
[1780330548946,51.92,70755.59,0.0,0.94263,5e-05,5.47991]
[1780330549017,51.92,70755.59,0.0,0.94263,5e-05,5.47991]
[1780330549475,51.92,70753.86,0.0,0.94255,5e-05,5.48601]
[1780330551437,51.92,70753.7,0.0,0.94254,5e-05,5.48673]
[1780330551471,51.92,70753.7,0.0,0.94254,5e-05,5.48673]
[1780330551692,51.92,70753.7,0.0,0.94254,5e-05,5.48673]
[1780330551725,51.92,70753.7,0.0,0.94254,5e-05,5.48673]
[1780330551963,51.92,70753.7,0.0,0.94254,5e-05,5.48673]
[1780330551977,51.92,70753.7,0.0,0.94254,5e-05,5.48673]
[1780330551764,51.92,70750.42,0.0,0.94239,5e-05,5.49812]
[1780330552177,51.92,70750.42,0.0,0.94239,5e-05,5.49812]
[1780330552221,51.92,70750.42,0.0,0.94239,5e-05,5.49812]
[1780330552302,51.92,70750.42,0.0,0.94239,5e-05,5.49812]
[1780330552838,51.92,70750.42,0.0,0.94239,5e-05,5.49812]
[1780330552885,51.92,70750.42,0.0,0.94239,5e-05,5.49812]
[1780330552971,51.92,70750.42,0.0,0.94239,5e-05,5.49812]
[1780330552941,51.92,70744.79,0.0,0.94212,5e-05,5.51757]
[1780330553157,51.92,70744.79,0.0,0.94212,5e-05,5.51757]
[1780330553221,51.92,70744.79,0.0,0.94212,5e-05,5.51757]
[1780330553265,51.92,70744.79,0.0,0.94212,5e-05,5.51757]
[1780330553473,51.92,70744.79,0.0,0.94212,5e-05,5.51757]
[1780330553493,51.92,70744.79,0.0,0.94212,5e-05,5.51757]
[1780330553631,51.92,70744.79,0.0,0.94212,5e-05,5.51757]
[1780330553726,51.92,70744.79,0.0,0.94212,5e-05,5.51757]
[1780330553986,51.92,70744.79,0.0,0.94212,5e-05,5.51757]
[1780330553790,51.92,70743.34,0.0,0.94205,5e-05,5.52266]
[1780330554042,51.92,70743.34,0.0,0.94205,5e-05,5.52266]
[1780330554078,51.92,70743.34,0.0,0.94205,5e-05,5.52266]
[1780330554221,51.92,70743.34,0.0,0.94205,5e-05,5.52266]
[1780330554389,51.92,70743.34,0.0,0.94205,5e-05,5.52266]
[1780330554510,51.92,70742.51,0.0,0.94201,5e-05,5.52592]
[1780330555324,51.92,70742.51,0.0,0.94201,5e-05,5.52592]
[1780330555390,51.92,70742.51,0.0,0.94201,5e-05,5.52592]
[1780330555469,51.92,70742.51,0.0,0.94201,5e-05,5.52592]
[1780330555506,51.92,70742.51,0.0,0.94201,5e-05,5.52592]
[1780330555726,51.92,70742.51,0.0,0.94201,5e-05,5.52592]
[1780330555812,51.92,70742.51,0.0,0.94201,5e-05,5.52592]
[1780330555970,51.92,70742.51,0.0,0.94201,5e-05,5.52592]
[1780330555853,51.92,70742.32,0.0,0.94199,5e-05,5.52698]
[1780330556081,51.92,70742.32,0.0,0.94199,5e-05,5.52698]
[1780330556141,51.92,70742.32,0.0,0.94199,5e-05,5.52698]
[1780330556214,51.92,70742.32,0.0,0.94199,5e-05,5.52698]
[1780330556219,51.92,70742.32,0.0,0.94199,5e-05,5.52698]
[1780330556360,51.92,70742.32,0.0,0.94199,5e-05,5.52698]
[1780330556469,51.92,70742.32,0.0,0.94199,5e-05,5.52698]
[1780330556594,51.92,70742.32,0.0,0.94199,5e-05,5.52698]
[1780330556703,51.92,70742.32,0.0,0.94199,5e-05,5.52698]
[1780330556798,51.93,70747.57,0.0,0.94223,5e-05,5.50938]
[1780330557531,51.93,70751.67,0.0,0.94242,5e-05,5.49577]
[1780330558331,51.93,70751.67,0.0,0.94242,5e-05,5.49577]
[1780330558473,51.93,70751.67,0.0,0.94242,5e-05,5.49577]
[1780330558478,51.93,70751.67,0.0,0.94242,5e-05,5.49577]
[1780330558684,51.93,70751.67,0.0,0.94242,5e-05,5.49577]
[1780330558719,51.93,70751.67,0.0,0.94242,5e-05,5.49577]
[1780330558730,51.93,70751.67,0.0,0.94242,5e-05,5.49577]
[1780330558913,51.93,70751.67,0.0,0.94242,5e-05,5.49577]
[1780330558971,51.93,70751.67,0.0,0.94242,5e-05,5.49577]
[1780330558767,51.93,70750.12,0.0,0.94234,5e-05,5.50153]
[1780330559086,51.93,70750.12,0.0,0.94234,5e-05,5.50153]
[1780330559382,51.93,70750.12,0.0,0.94234,5e-05,5.50153]
[1780330559472,51.93,70750.12,0.0,0.94234,5e-05,5.50153]
[1780330559545,51.93,70749.78,0.0,0.94232,5e-05,5.50314]
[1780330560190,51.93,70749.78,0.0,0.94232,5e-05,5.50314]
[1780330560214,51.93,70749.78,0.0,0.94232,5e-05,5.50314]
[1780330560396,51.93,70749.78,0.0,0.94232,5e-05,5.50314]
[1780330560564,51.93,70749.78,0.0,0.94232,5e-05,5.50314]
[1780330560607,51.93,70746.31,0.0,0.94215,5e-05,5.51547]
[1780330561313,51.93,70746.31,0.0,0.94215,5e-05,5.51547]
[1780330561559,51.93,70738.54,0.0,0.94178,5e-05,5.54256]
[1780330562566,51.94,70735.38,0.0,0.94163,5e-05,5.55381]
[1780330565587,51.94,70738.25,0.0,0.94175,5e-05,5.545]
[1780330567601,51.94,70740.22,0.0,0.94183,5e-05,5.53896]
[1780330569615,51.94,70744.91,0.0,0.94205,5e-05,5.52331]
[1780330570622,51.94,70746.79,0.0,0.94213,5e-05,5.51696]
[1780330572636,51.95,70748.51,0.0,0.94221,5e-05,5.5113]
[1780330573643,51.95,70744.3,0.0,0.94201,5e-05,5.52586]
[1780330574649,51.95,70739.37,0.0,0.94177,5e-05,5.5432]
[1780330575677,51.95,70729.76,0.0,0.94132,5e-05,5.57666]
[1780330576671,51.95,70721.91,0.0,0.94094,5e-05,5.6041]
[1780330577678,51.95,70719.66,0.0,0.94083,5e-05,5.61215]
[1780330579692,51.95,70722.48,0.0,0.94096,5e-05,5.60289]
[1780330580699,51.95,70724.0,0.0,0.94102,5e-05,5.5979]
[1780330582713,51.96,70725.34,0.0,0.94108,5e-05,5.59382]
[1780330584727,51.96,70723.52,0.0,0.94099,5e-05,5.60068]
[1780330587748,51.96,70721.42,0.0,0.94088,5e-05,5.60875]
[1780330592782,51.97,70722.0,0.0,0.94092,5e-05,5.60404]
[1780330594797,51.97,70720.15,0.0,0.94083,5e-05,5.61095]
[1780330595804,51.97,70717.6,0.0,0.9407,5e-05,5.62003]
[1780330600841,51.97,70719.92,0.0,0.9408,5e-05,5.61311]
[1780330601848,51.97,70727.82,0.0,0.94117,5e-05,5.58603]
[1780330602854,51.98,70739.99,0.0,0.94174,5e-05,5.5444]
[1780330603861,51.98,70741.95,0.0,0.94183,5e-05,5.53802]
[1780330604868,51.98,70745.49,0.0,0.94199,5e-05,5.52624]
[1780330606882,51.98,70746.97,0.0,0.94205,5e-05,5.52193]
[1780330610911,51.98,70753.19,0.0,0.94233,5e-05,5.50133]
[1780330611918,51.98,70758.24,0.0,0.94256,5e-05,5.48421]
[1780330613932,51.99,70762.97,0.0,0.94278,5e-05,5.46842]
[1780330615945,51.99,70764.42,0.0,0.94284,5e-05,5.46388]
[1780330616953,51.99,70762.99,0.0,0.94277,5e-05,5.46895]
[1780330617964,51.99,70758.43,0.0,0.94256,5e-05,5.48471]
[1780330618967,51.99,70753.04,0.0,0.94231,5e-05,5.5033]
[1780330619974,51.99,70755.72,0.0,0.94243,5e-05,5.49427]
[1780330620981,51.99,70764.42,0.0,0.94283,5e-05,5.46475]
[1780330621996,51.99,70774.47,0.0,0.94329,5e-05,5.43079]
[1780330623000,51.99,70779.31,0.0,0.94351,5e-05,5.41464]
[1780330624068,51.99,70779.31,0.0,0.94351,5e-05,5.41464]
[1780330624010,51.99,70784.59,0.0,0.94375,5e-05,5.39707]
[1780330625015,52.0,70792.5,0.0,0.9441,5e-05,5.37069]
[1780330626022,52.0,70792.18,0.0,0.94408,5e-05,5.37213]
[1780330628036,52.0,70799.43,0.0,0.9444,5e-05,5.34845]
[1780330630050,52.0,70796.18,0.0,0.94425,5e-05,5.36019]
[1780330632064,52.01,70798.12,0.0,0.94432,5e-05,5.35441]
[1780330633071,52.01,70800.0,0.0,0.9444,5e-05,5.34848]
[1780330635085,52.01,70801.21,0.0,0.94445,5e-05,5.3452]
[1780330636092,52.01,70799.15,0.0,0.94435,5e-05,5.35252]
[1780330638106,52.01,70801.65,0.0,0.94445,5e-05,5.34489]
[1780330639113,52.02,70796.84,0.0,0.94423,5e-05,5.36145]
[1780330640122,52.02,70804.4,0.0,0.94457,5e-05,5.33641]
[1780330641127,52.02,70807.02,0.0,0.94468,5e-05,5.32801]
[1780330642134,52.02,70803.97,0.0,0.94454,5e-05,5.33864]
[1780330643141,52.02,70807.88,0.0,0.94471,5e-05,5.32595]
[1780330644148,52.02,70809.73,0.0,0.94479,4e-05,5.32015]
[1780330645155,52.03,70812.13,0.0,0.94489,4e-05,5.31254]
[1780330646944,52.03,70814.48,0.0,0.94498,4e-05,5.30556]
[1780330647169,52.03,70810.53,0.0,0.94481,4e-05,5.31878]
[1780330648561,52.03,70812.33,0.0,0.94488,4e-05,5.31329]
[1780330650995,52.03,70812.31,0.0,0.94488,4e-05,5.31336]
[1780330651035,52.03,70800.67,0.0,0.94438,5e-05,5.34936]
[1780330651199,52.03,70782.45,0.0,0.94355,5e-05,5.41079]
[1780330652206,52.04,70779.85,0.0,0.94342,5e-05,5.41997]
[1780330653637,52.04,70779.85,0.0,0.94342,5e-05,5.41997]
[1780330653718,52.04,70781.46,0.0,0.94349,5e-05,5.41506]
[1780330654229,52.04,70758.88,0.0,0.94245,5e-05,5.49181]
[1780330656241,52.04,70757.92,0.0,0.94239,5e-05,5.4961]
[1780330657669,52.04,70757.92,0.0,0.94239,5e-05,5.4961]
[1780330658255,52.04,70762.36,0.0,0.94259,5e-05,5.48123]
[1780330659262,52.04,70757.41,0.0,0.94236,5e-05,5.49825]
[1780330660269,52.04,70755.14,0.0,0.94225,5e-05,5.50617]
[1780330661629,52.04,70755.14,0.0,0.94225,5e-05,5.50617]
[1780330661727,52.05,70771.64,0.0,0.94302,5e-05,5.45018]
[1780330662142,52.05,70771.64,0.0,0.94302,5e-05,5.45018]
[1780330662277,52.05,70771.64,0.0,0.94302,5e-05,5.45018]
[1780330662993,52.05,70771.64,0.0,0.94302,5e-05,5.45018]
[1780330663057,52.05,70797.59,0.0,0.9442,5e-05,5.36267]
[1780330663469,52.05,70797.59,0.0,0.9442,5e-05,5.36267]
[1780330663487,52.05,70802.52,0.0,0.94441,5e-05,5.34675]
[1780330664346,52.05,70802.52,0.0,0.94441,5e-05,5.34675]
[1780330665066,52.05,70802.52,0.0,0.94441,5e-05,5.34675]
[1780330665109,52.05,70812.55,0.0,0.94486,4e-05,5.31381]
[1780330666326,52.05,70815.23,0.0,0.94497,4e-05,5.30528]
[1780330668072,52.05,70815.23,0.0,0.94497,4e-05,5.30528]
[1780330668245,52.05,70815.73,0.0,0.94499,4e-05,5.30405]
[1780330668285,52.05,70815.73,0.0,0.94499,4e-05,5.30405]
[1780330668472,52.05,70815.73,0.0,0.94499,4e-05,5.30405]
[1780330668541,52.05,70815.73,0.0,0.94499,4e-05,5.30405]
[1780330668566,52.05,70815.73,0.0,0.94499,4e-05,5.30405]
[1780330668743,52.05,70815.73,0.0,0.94499,4e-05,5.30405]
[1780330669145,52.05,70815.73,0.0,0.94499,4e-05,5.30405]
[1780330668779,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669229,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669268,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669378,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669480,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669566,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669617,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669640,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669723,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669753,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669792,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669974,52.06,70821.5,0.0,0.94524,4e-05,5.28568]
[1780330669993,52.06,70827.42,0.0,0.9455,4e-05,5.26609]
[1780330670410,52.06,70827.42,0.0,0.9455,4e-05,5.26609]
[1780330670480,52.06,70827.42,0.0,0.9455,4e-05,5.26609]
[1780330670763,52.06,70827.42,0.0,0.9455,4e-05,5.26609]
[1780330670802,52.06,70827.42,0.0,0.9455,4e-05,5.26609]
[1780330670943,52.06,70827.42,0.0,0.9455,4e-05,5.26609]
[1780330670974,52.06,70827.42,0.0,0.9455,4e-05,5.26609]
[1780330670979,52.06,70827.42,0.0,0.9455,4e-05,5.26609]
[1780330671028,52.06,70833.98,0.0,0.94579,4e-05,5.24445]
[1780330671509,52.06,70833.98,0.0,0.94579,4e-05,5.24445]
[1780330671666,52.06,70833.98,0.0,0.94579,4e-05,5.24445]
[1780330671719,52.06,70833.98,0.0,0.94579,4e-05,5.24445]
[1780330671719,52.06,70833.98,0.0,0.94579,4e-05,5.24445]
[1780330671847,52.06,70833.98,0.0,0.94579,4e-05,5.24445]
[1780330671904,52.06,70833.98,0.0,0.94579,4e-05,5.24445]
[1780330671948,52.06,70833.98,0.0,0.94579,4e-05,5.24445]
[1780330671978,52.06,70833.98,0.0,0.94579,4e-05,5.24445]
[1780330672127,52.06,70833.98,0.0,0.94579,4e-05,5.24445]
[1780330672157,52.06,70835.17,0.0,0.94584,4e-05,5.24069]
[1780330672165,52.06,70835.17,0.0,0.94584,4e-05,5.24069]
[1780330672227,52.06,70835.17,0.0,0.94584,4e-05,5.24069]
[1780330672323,52.06,70835.17,0.0,0.94584,4e-05,5.24069]
[1780330672847,52.06,70835.17,0.0,0.94584,4e-05,5.24069]
[1780330672978,52.06,70835.17,0.0,0.94584,4e-05,5.24069]
[1780330672992,52.06,70835.17,0.0,0.94584,4e-05,5.24069]
[1780330673134,52.06,70835.17,0.0,0.94584,4e-05,5.24069]
[1780330673077,52.06,70833.81,0.0,0.94578,4e-05,5.24539]
[1780330673226,52.06,70833.81,0.0,0.94578,4e-05,5.24539]
[1780330673257,52.06,70833.81,0.0,0.94578,4e-05,5.24539]
[1780330673291,52.06,70833.81,0.0,0.94578,4e-05,5.24539]
[1780330673368,52.06,70833.81,0.0,0.94578,4e-05,5.24539]
[1780330673476,52.06,70833.81,0.0,0.94578,4e-05,5.24539]
[1780330673605,52.06,70833.81,0.0,0.94578,4e-05,5.24539]
[1780330673698,52.06,70836.71,0.0,0.9459,4e-05,5.23595]
[1780330674751,52.06,70836.71,0.0,0.9459,4e-05,5.23595]
[1780330674872,52.06,70836.71,0.0,0.9459,4e-05,5.23595]
[1780330675047,52.06,70836.71,0.0,0.9459,4e-05,5.23595]
[1780330675155,52.06,70836.71,0.0,0.9459,4e-05,5.23595]
[1780330675135,52.06,70825.47,0.0,0.9454,4e-05,5.27348]
[1780330675226,52.06,70825.47,0.0,0.9454,4e-05,5.27348]
[1780330675394,52.06,70825.47,0.0,0.9454,4e-05,5.27348]
[1780330675882,52.06,70825.47,0.0,0.9454,4e-05,5.27348]
[1780330675914,52.06,70825.47,0.0,0.9454,4e-05,5.27348]
[1780330675933,52.06,70825.47,0.0,0.9454,4e-05,5.27348]
[1780330676025,52.06,70825.47,0.0,0.9454,4e-05,5.27348]
[1780330676123,52.06,70819.33,0.0,0.94512,4e-05,5.29407]
[1780330676224,52.06,70819.33,0.0,0.94512,4e-05,5.29407]
[1780330676433,52.06,70819.33,0.0,0.94512,4e-05,5.29407]
[1780330676774,52.06,70819.33,0.0,0.94512,4e-05,5.29407]
[1780330676841,52.06,70819.33,0.0,0.94512,4e-05,5.29407]
[1780330676893,52.06,70819.33,0.0,0.94512,4e-05,5.29407]
[1780330676975,52.06,70822.39,0.0,0.94526,4e-05,5.28396]
[1780330677959,52.06,70822.39,0.0,0.94526,4e-05,5.28396]
[1780330678146,52.06,70822.39,0.0,0.94526,4e-05,5.28396]
[1780330678088,52.06,70826.68,0.0,0.94545,4e-05,5.26979]
[1780330678372,52.06,70826.68,0.0,0.94545,4e-05,5.26979]
[1780330678476,52.06,70826.68,0.0,0.94545,4e-05,5.26979]
[1780330678591,52.06,70826.68,0.0,0.94545,4e-05,5.26979]
[1780330678916,52.06,70826.68,0.0,0.94545,4e-05,5.26979]
[1780330678986,52.06,70826.68,0.0,0.94545,4e-05,5.26979]
[1780330679033,52.06,70826.68,0.0,0.94545,4e-05,5.26979]
[1780330679083,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330679230,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330679250,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330679267,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330679458,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330679474,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330679637,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330679801,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330679900,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330679910,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330679981,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330680021,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330680087,52.06,70828.8,0.0,0.94554,4e-05,5.26287]
[1780330680124,52.06,70830.35,0.0,0.94561,4e-05,5.25787]
[1780330680233,52.06,70830.35,0.0,0.94561,4e-05,5.25787]
[1780330680400,52.06,70830.35,0.0,0.94561,4e-05,5.25787]
[1780330680519,52.06,70830.35,0.0,0.94561,4e-05,5.25787]
[1780330680591,52.06,70830.35,0.0,0.94561,4e-05,5.25787]
[1780330680614,52.06,70830.35,0.0,0.94561,4e-05,5.25787]
[1780330680726,52.06,70830.35,0.0,0.94561,4e-05,5.25787]
[1780330680738,52.06,70830.35,0.0,0.94561,4e-05,5.25787]
[1780330680868,52.06,70830.35,0.0,0.94561,4e-05,5.25787]
[1780330680987,52.06,70830.35,0.0,0.94561,4e-05,5.25787]
[1780330681069,52.06,70830.35,0.0,0.94561,4e-05,5.25787]
[1780330681170,52.07,70829.73,0.0,0.94558,4e-05,5.26008]
[1780330681230,52.07,70829.73,0.0,0.94558,4e-05,5.26008]
[1780330681308,52.07,70829.73,0.0,0.94558,4e-05,5.26008]
[1780330681931,52.07,70829.73,0.0,0.94558,4e-05,5.26008]
[1780330681980,52.07,70829.73,0.0,0.94558,4e-05,5.26008]
[1780330682068,52.07,70829.73,0.0,0.94558,4e-05,5.26008]
[1780330682153,52.07,70827.62,0.0,0.94548,4e-05,5.26725]
[1780330682245,52.07,70827.62,0.0,0.94548,4e-05,5.26725]
[1780330682341,52.07,70827.62,0.0,0.94548,4e-05,5.26725]
[1780330682800,52.07,70827.62,0.0,0.94548,4e-05,5.26725]
[1780330683987,52.07,70829.1,0.0,0.94555,4e-05,5.26246]
[1780330684113,52.07,70829.1,0.0,0.94555,4e-05,5.26246]
[1780330684168,52.07,70829.1,0.0,0.94555,4e-05,5.26246]
[1780330684075,52.07,70829.35,0.0,0.94556,4e-05,5.26177]
[1780330684228,52.07,70829.35,0.0,0.94556,4e-05,5.26177]
[1780330684243,52.07,70829.35,0.0,0.94556,4e-05,5.26177]
[1780330684353,52.07,70829.35,0.0,0.94556,4e-05,5.26177]
[1780330684473,52.07,70829.35,0.0,0.94556,4e-05,5.26177]
[1780330684652,52.07,70829.35,0.0,0.94556,4e-05,5.26177]
[1780330684724,52.07,70829.35,0.0,0.94556,4e-05,5.26177]
[1780330684758,52.07,70829.35,0.0,0.94556,4e-05,5.26177]
[1780330684868,52.07,70829.35,0.0,0.94556,4e-05,5.26177]
[1780330684970,52.07,70830.68,0.0,0.94561,4e-05,5.25786]
[1780330686492,52.07,70830.69,0.0,0.9456,4e-05,5.25833]
[1780330686595,52.07,70830.69,0.0,0.9456,4e-05,5.25833]
[1780330686726,52.07,70830.69,0.0,0.9456,4e-05,5.25833]
[1780330686841,52.07,70830.69,0.0,0.9456,4e-05,5.25833]
[1780330686891,52.07,70830.69,0.0,0.9456,4e-05,5.25833]
[1780330686942,52.07,70831.19,0.0,0.94562,4e-05,5.25717]
[1780330687904,52.07,70831.19,0.0,0.94562,4e-05,5.25717]
[1780330687995,52.07,70831.19,0.0,0.94562,4e-05,5.25717]
[1780330688056,52.07,70831.19,0.0,0.94562,4e-05,5.25717]
[1780330688157,52.07,70831.89,0.0,0.94565,4e-05,5.255]
[1780330688425,52.07,70831.89,0.0,0.94565,4e-05,5.255]
[1780330688476,52.07,70831.89,0.0,0.94565,4e-05,5.255]
[1780330688550,52.07,70831.89,0.0,0.94565,4e-05,5.255]
[1780330688650,52.07,70831.89,0.0,0.94565,4e-05,5.255]
[1780330688726,52.07,70831.89,0.0,0.94565,4e-05,5.255]
[1780330688766,52.07,70831.89,0.0,0.94565,4e-05,5.255]
[1780330689093,52.07,70831.89,0.0,0.94565,4e-05,5.255]
[1780330689109,52.08,70826.21,0.0,0.94539,4e-05,5.27439]
[1780330689226,52.08,70826.21,0.0,0.94539,4e-05,5.27439]
[1780330689393,52.08,70826.21,0.0,0.94539,4e-05,5.27439]
[1780330689439,52.08,70826.21,0.0,0.94539,4e-05,5.27439]
[1780330689578,52.08,70826.21,0.0,0.94539,4e-05,5.27439]
[1780330689731,52.08,70826.21,0.0,0.94539,4e-05,5.27439]
[1780330689771,52.08,70826.21,0.0,0.94539,4e-05,5.27439]
[1780330690199,52.08,70825.52,0.0,0.94535,4e-05,5.27716]
[1780330690230,52.08,70825.52,0.0,0.94535,4e-05,5.27716]
[1780330690348,52.08,70825.52,0.0,0.94535,4e-05,5.27716]
[1780330690471,52.08,70825.52,0.0,0.94535,4e-05,5.27716]
[1780330690587,52.08,70825.52,0.0,0.94535,4e-05,5.27716]
[1780330690727,52.08,70825.52,0.0,0.94535,4e-05,5.27716]
[1780330690881,52.08,70825.52,0.0,0.94535,4e-05,5.27716]
[1780330690976,52.08,70825.52,0.0,0.94535,4e-05,5.27716]
[1780330690989,52.08,70825.52,0.0,0.94535,4e-05,5.27716]
[1780330691036,52.08,70828.35,0.0,0.94548,4e-05,5.26786]
[1780330691205,52.08,70828.35,0.0,0.94548,4e-05,5.26786]
[1780330691348,52.08,70828.35,0.0,0.94548,4e-05,5.26786]
[1780330691525,52.08,70828.35,0.0,0.94548,4e-05,5.26786]
[1780330692125,52.08,70828.35,0.0,0.94548,4e-05,5.26786]
[1780330691554,52.08,70827.38,0.0,0.94543,4e-05,5.27121]
[1780330692212,52.08,70827.38,0.0,0.94543,4e-05,5.27121]
[1780330692743,52.08,70827.38,0.0,0.94543,4e-05,5.27121]
[1780330693092,52.08,70827.38,0.0,0.94543,4e-05,5.27121]
[1780330693178,52.08,70828.56,0.0,0.94548,4e-05,5.26741]
[1780330693220,52.08,70828.56,0.0,0.94548,4e-05,5.26741]
[1780330693542,52.08,70828.56,0.0,0.94548,4e-05,5.26741]
[1780330694530,52.08,70820.61,0.0,0.94512,4e-05,5.2945]
[1780330695537,52.08,70819.23,0.0,0.94505,4e-05,5.29955]
[1780330697551,52.09,70823.8,0.0,0.94524,4e-05,5.28517]
[1780330698558,52.09,70825.07,0.0,0.9453,4e-05,5.2814]
[1780330699565,52.09,70828.91,0.0,0.94547,4e-05,5.26872]
[1780330702586,52.09,70830.82,0.0,0.94555,4e-05,5.26275]
[1780330703593,52.09,70836.2,0.0,0.94578,4e-05,5.24502]
[1780330704600,52.09,70838.1,0.0,0.94586,4e-05,5.23889]
[1780330705607,52.09,70833.72,0.0,0.94567,4e-05,5.25358]
[1780330709635,52.09,70835.72,0.0,0.94575,4e-05,5.24752]
[1780330711649,52.1,70834.34,0.0,0.94572,4e-05,5.24852]
[1780330713674,52.1,70827.43,0.0,0.94541,4e-05,5.27176]
[1780330714672,52.1,70822.51,0.0,0.94518,4e-05,5.28861]
[1780330715679,52.1,70824.6,0.0,0.94527,4e-05,5.28209]
[1780330718700,52.1,70828.54,0.0,0.94543,4e-05,5.26999]
[1780330720716,52.11,70825.64,0.0,0.94529,4e-05,5.28059]
[1780330721722,52.11,70827.14,0.0,0.94535,4e-05,5.27605]
[1780330726758,52.11,70829.98,0.0,0.94547,4e-05,5.26749]
[1780330727765,52.11,70826.84,0.0,0.94533,4e-05,5.27805]
[1780330728772,52.11,70824.71,0.0,0.94523,4e-05,5.28523]
[1780330730785,52.11,70827.07,0.0,0.94533,4e-05,5.27755]
[1780330736827,52.12,70828.45,0.0,0.94536,4e-05,5.27533]
[1780330738842,52.13,70831.14,0.0,0.94547,4e-05,5.26731]
[1780330743877,52.14,70833.21,0.0,0.94553,4e-05,5.26277]
[1780330744884,52.14,70837.96,0.0,0.94574,4e-05,5.24749]
[1780330745891,52.14,70840.48,0.0,0.94584,4e-05,5.23965]
[1780330747904,52.14,70839.0,0.0,0.94576,4e-05,5.24557]
[1780330751936,52.15,70837.31,0.0,0.94566,4e-05,5.25314]
[1780330752942,52.15,70827.01,0.0,0.9452,4e-05,5.28782]
[1780330753949,52.16,70827.83,0.0,0.94523,4e-05,5.2855]
[1780330754956,52.16,70826.0,0.0,0.94515,4e-05,5.29167]
[1780330755963,52.16,70820.1,0.0,0.94488,4e-05,5.31176]
[1780330756970,52.16,70811.36,0.0,0.94448,5e-05,5.34136]
[1780330757977,52.16,70810.84,0.0,0.94445,5e-05,5.34344]
[1780330758984,52.16,70808.37,0.0,0.94434,5e-05,5.35206]
[1780330763082,52.17,70807.87,0.0,0.9443,5e-05,5.35468]
[1780330763112,52.17,70803.41,0.0,0.94409,5e-05,5.36996]
[1780330764020,52.17,70797.73,0.0,0.94383,5e-05,5.38935]
[1780330768048,52.17,70796.2,0.0,0.94375,5e-05,5.39551]
[1780330769835,52.17,70797.38,0.0,0.9438,5e-05,5.39178]
[1780330770062,52.17,70799.55,0.0,0.9439,5e-05,5.38472]
[1780330771068,52.18,70803.4,0.0,0.9441,5e-05,5.36813]
[1780330773083,52.18,70809.24,0.0,0.94436,5e-05,5.34912]
[1780330774091,52.18,70823.14,0.0,0.94498,4e-05,5.30299]
[1780330775098,52.18,70824.42,0.0,0.94503,4e-05,5.29912]
[1780330776105,52.18,70826.05,0.0,0.9451,4e-05,5.2941]
[1780330777112,52.18,70823.92,0.0,0.945,4e-05,5.3016]
[1780330782147,52.19,70825.49,0.0,0.94505,4e-05,5.29802]
[1780330787182,52.2,70824.65,0.0,0.94499,4e-05,5.30248]
[1780330790718,52.2,70825.04,0.0,0.94499,4e-05,5.30238]
[1780330791210,52.2,70810.64,0.0,0.94434,5e-05,5.35088]
[1780330791676,52.2,70810.64,0.0,0.94434,5e-05,5.35088]
[1780330792218,52.2,70807.27,0.0,0.94418,5e-05,5.3625]
[1780330797255,52.21,70806.67,0.0,0.94414,5e-05,5.36579]
[1780330802290,52.21,70806.0,0.0,0.94409,5e-05,5.36947]
[1780330803640,52.22,70805.49,0.0,0.94406,5e-05,5.37146]
[1780330803955,52.22,70805.49,0.0,0.94406,5e-05,5.37146]
[1780330812360,52.23,70805.75,0.0,0.94404,5e-05,5.37304]
[1780330814685,52.23,70805.89,0.0,0.94404,5e-05,5.37285]
[1780330815381,52.23,70797.04,0.0,0.94363,5e-05,5.40314]
[1780330816388,52.23,70792.84,0.0,0.94344,5e-05,5.41757]
[1780330817395,52.23,70792.45,0.0,0.94342,5e-05,5.41911]
[1780330822431,52.23,70792.3,0.0,0.9434,5e-05,5.4206]
[1780330823438,52.24,70793.64,0.0,0.94346,5e-05,5.41627]
[1780330828473,52.24,70793.41,0.0,0.94343,5e-05,5.41805]
[1780330833508,52.24,70793.23,0.0,0.94345,5e-05,5.41572]
[1780330836529,52.25,70786.14,0.0,0.94312,5e-05,5.44027]
[1780330841564,52.25,70786.02,0.0,0.9431,5e-05,5.44168]
[1780330844862,52.25,70784.36,0.0,0.94301,5e-05,5.44779]
[1780330848246,52.25,70784.66,0.0,0.94302,5e-05,5.4471]
[1780330848293,52.25,70792.3,0.0,0.94337,5e-05,5.42145]
[1780330848615,52.25,70801.79,0.0,0.94381,5e-05,5.38949]
[1780330849622,52.26,70802.96,0.0,0.94385,5e-05,5.38603]
[1780330850629,52.26,70804.3,0.0,0.94391,5e-05,5.38179]
[1780330855664,52.26,70804.5,0.0,0.9439,5e-05,5.38247]
[1780330860699,52.27,70803.65,0.0,0.94384,5e-05,5.3867]
[1780330861706,52.27,70802.06,0.0,0.94377,5e-05,5.39231]
[1780330862748,52.27,70807.89,0.0,0.94403,5e-05,5.37273]
[1780330863741,52.27,70809.66,0.0,0.94411,5e-05,5.36736]
[1780330866379,52.27,70811.26,0.0,0.94417,5e-05,5.36261]
[1780330869783,52.28,70809.41,0.0,0.94407,5e-05,5.36975]
[1780330873811,52.28,70810.81,0.0,0.94412,5e-05,5.36656]
[1780330876957,52.29,70809.03,0.0,0.94402,5e-05,5.37343]
[1780330881867,52.29,70806.36,0.0,0.94388,5e-05,5.38385]
[1780330883883,52.29,70809.88,0.0,0.94404,5e-05,5.37259]
[1780330884888,52.29,70808.58,0.0,0.94397,5e-05,5.37725]
[1780330885895,52.3,70806.91,0.0,0.94389,5e-05,5.38314]
[1780330890930,52.3,70807.66,0.0,0.94391,5e-05,5.382]
[1780330895965,52.31,70807.9,0.0,0.94394,5e-05,5.37868]
[1780330899993,52.31,70809.38,0.0,0.94399,5e-05,5.37478]
[1780330901000,52.31,70812.97,0.0,0.94415,5e-05,5.36301]
[1780330902006,52.31,70821.84,0.0,0.94455,4e-05,5.33331]
[1780330903014,52.31,70825.18,0.0,0.9447,4e-05,5.32217]
[1780330906035,52.31,70823.88,0.0,0.94464,4e-05,5.32655]
[1780330908049,52.31,70826.51,0.0,0.94476,4e-05,5.3178]
[1780330909056,52.31,70828.29,0.0,0.94484,4e-05,5.3119]
[1780330913084,52.31,70824.68,0.0,0.94468,4e-05,5.32408]
[1780330918119,52.31,70825.2,0.0,0.9447,4e-05,5.32244]
[1780330922146,52.31,70830.87,0.0,0.94495,4e-05,5.30367]
[1780330923154,52.31,70833.96,0.0,0.94509,4e-05,5.29346]
[1780330925168,52.31,70835.12,0.0,0.94514,4e-05,5.28976]
[1780330926175,52.31,70838.01,0.0,0.94527,4e-05,5.28025]
[1780330931410,52.32,70838.59,0.0,0.94529,4e-05,5.27871]
[1780330934231,52.32,70847.06,0.0,0.94566,4e-05,5.25105]
[1780330935238,52.32,70846.58,0.0,0.94563,4e-05,5.25278]
[1780330941280,52.32,70847.71,0.0,0.94567,4e-05,5.24988]
[1780330942287,52.32,70850.66,0.0,0.9458,4e-05,5.24029]
[1780330943295,52.32,70853.15,0.0,0.94591,4e-05,5.23224]
[1780330944302,52.32,70855.4,0.0,0.946,4e-05,5.225]
[1780330948330,52.33,70851.43,0.0,0.94582,4e-05,5.23886]
[1780330950344,52.33,70848.13,0.0,0.94567,4e-05,5.25009]
[1780330951351,52.33,70846.19,0.0,0.94562,4e-05,5.25276]
[1780330954372,52.33,70847.41,0.0,0.94567,4e-05,5.24916]
[1780330956386,52.33,70845.57,0.0,0.94558,4e-05,5.25553]
[1780330957393,52.33,70846.79,0.0,0.94563,4e-05,5.25163]
[1780330962428,52.33,70845.61,0.0,0.94557,4e-05,5.25622]
[1780330964442,52.34,70848.12,0.0,0.94568,4e-05,5.24819]
[1780330967462,52.34,70849.24,0.0,0.94572,4e-05,5.24492]
[1780330969477,52.34,70846.97,0.0,0.94562,4e-05,5.2527]
[1780330970493,52.34,70844.51,0.0,0.94551,4e-05,5.26097]
[1780330971495,52.34,70843.15,0.0,0.94545,4e-05,5.26559]
[1780330972502,52.34,70841.01,0.0,0.94535,4e-05,5.27278]
[1780330974516,52.34,70842.5,0.0,0.94541,4e-05,5.26805]
[1780330975523,52.34,70841.24,0.0,0.94536,4e-05,5.27233]
[1780330976530,52.34,70844.39,0.0,0.9455,4e-05,5.26201]
[1780330977537,52.34,70848.88,0.0,0.94569,4e-05,5.24729]
[1780330982572,52.34,70849.56,0.0,0.94571,4e-05,5.24574]
[1780330985593,52.35,70853.36,0.0,0.94588,4e-05,5.23364]
[1780330989621,52.35,70850.9,0.0,0.94576,4e-05,5.24241]
[1780330990628,52.35,70852.3,0.0,0.94582,4e-05,5.23795]
[1780330992642,52.35,70847.8,0.0,0.94562,4e-05,5.25312]
[1780330997677,52.36,70848.19,0.0,0.94561,4e-05,5.25327]
[1780330998684,52.36,70845.16,0.0,0.94547,4e-05,5.26378]
[1780330999691,52.36,70842.24,0.0,0.94534,4e-05,5.27394]
[1780331000698,52.36,70834.46,0.0,0.94498,4e-05,5.30022]
[1780331001705,52.36,70830.1,0.0,0.94478,4e-05,5.31517]
[1780331002712,52.37,70826.2,0.0,0.9446,4e-05,5.32857]
[1780331004726,52.37,70826.82,0.0,0.94462,4e-05,5.32764]
[1780331009761,52.38,70827.26,0.0,0.94461,4e-05,5.32805]
[1780331014796,52.39,70826.59,0.0,0.94459,4e-05,5.32827]
[1780331019650,52.39,70827.64,0.0,0.94462,4e-05,5.32628]
[1780331019832,52.39,70825.07,0.0,0.9445,4e-05,5.33523]
[1780331020839,52.39,70820.29,0.0,0.94428,5e-05,5.35154]
[1780331024365,52.4,70820.05,0.0,0.94426,5e-05,5.35302]
[1780331024867,52.4,70821.47,0.0,0.94432,5e-05,5.34893]
[1780331027888,52.4,70823.7,0.0,0.9444,4e-05,5.34248]
[1780331028895,52.4,70826.17,0.0,0.94451,4e-05,5.33459]
[1780331029979,52.4,70826.17,0.0,0.94451,4e-05,5.33459]
[1780331032451,52.41,70826.11,0.0,0.9445,4e-05,5.3355]
[1780331034239,52.41,70826.6,0.0,0.94451,4e-05,5.33457]
[1780331034341,52.41,70823.63,0.0,0.94437,4e-05,5.34483]
[1780331034937,52.41,70812.76,0.0,0.94388,5e-05,5.3815]
[1780331035944,52.41,70809.5,0.0,0.94373,5e-05,5.3927]
[1780331036932,52.41,70809.5,0.0,0.94373,5e-05,5.3927]
[1780331036950,52.42,70811.0,0.0,0.94379,5e-05,5.38795]
[1780331037958,52.42,70812.22,0.0,0.94384,5e-05,5.38414]
[1780331039972,52.42,70814.8,0.0,0.94395,5e-05,5.37606]
[1780331040981,52.42,70821.49,0.0,0.94425,5e-05,5.35399]
[1780331041988,52.42,70822.81,0.0,0.9443,5e-05,5.34991]
[1780331042995,52.42,70832.24,0.0,0.94472,4e-05,5.31884]
[1780331044007,52.42,70845.63,0.0,0.94532,4e-05,5.27465]
[1780331045009,52.42,70844.86,0.0,0.94528,4e-05,5.27731]
[1780331047023,52.42,70842.55,0.0,0.94518,4e-05,5.28518]
[1780331048030,52.43,70837.25,0.0,0.94494,4e-05,5.30285]
[1780331049037,52.43,70834.54,0.0,0.94482,4e-05,5.31192]
[1780331054072,52.43,70834.15,0.0,0.9448,4e-05,5.31349]
[1780331056086,52.43,70828.76,0.0,0.94455,4e-05,5.33151]
[1780331057281,52.43,70828.76,0.0,0.94455,4e-05,5.33151]
[1780331057283,52.43,70826.99,0.0,0.94447,4e-05,5.33743]
[1780331058100,52.43,70821.83,0.0,0.94424,5e-05,5.355]
[1780331059107,52.43,70820.02,0.0,0.94415,5e-05,5.36138]
[1780331061122,52.43,70817.45,0.0,0.94403,5e-05,5.37062]
[1780331066158,52.44,70817.35,0.0,0.944,5e-05,5.3725]
[1780331068318,52.44,70817.17,0.0,0.94399,5e-05,5.3734]
[1780331069179,52.44,70818.96,0.0,0.94406,5e-05,5.36803]
[1780331074214,52.45,70818.71,0.0,0.94407,5e-05,5.36653]
[1780331079513,52.45,70818.97,0.0,0.94406,5e-05,5.36695]
[1780331087304,52.46,70819.34,0.0,0.94405,5e-05,5.36791]
[1780331092014,52.47,70819.24,0.0,0.94403,5e-05,5.36955]
[1780331098383,52.47,70819.85,0.0,0.94406,5e-05,5.3673]
[1780331102411,52.47,70821.68,0.0,0.94414,5e-05,5.36108]
[1780331104156,52.47,70821.47,0.0,0.94413,5e-05,5.36176]
[1780331104425,52.47,70825.49,0.0,0.94431,4e-05,5.34833]
[1780331105269,52.47,70825.49,0.0,0.94431,4e-05,5.34833]
[1780331106439,52.47,70822.39,0.0,0.94417,5e-05,5.35869]
[1780331108453,52.47,70816.42,0.0,0.9439,5e-05,5.3786]
[1780331113488,52.46,70817.26,0.0,0.94395,5e-05,5.37556]
[1780331117984,52.47,70817.21,0.0,0.94394,5e-05,5.37593]
[1780331118523,52.47,70815.9,0.0,0.94388,5e-05,5.38062]
[1780331120538,52.47,70817.42,0.0,0.94394,5e-05,5.37616]
[1780331124566,52.47,70819.26,0.0,0.944,5e-05,5.37126]
[1780331125573,52.48,70821.83,0.0,0.94412,5e-05,5.363]
[1780331128594,52.48,70823.21,0.0,0.94416,5e-05,5.35942]
[1780331129601,52.48,70831.9,0.0,0.94455,4e-05,5.33081]
[1780331130610,52.48,70843.22,0.0,0.94505,4e-05,5.29364]
[1780331131617,52.48,70845.07,0.0,0.94517,4e-05,5.2834]
[1780331132624,52.48,70847.03,0.0,0.94526,4e-05,5.27672]
[1780331133631,52.48,70848.99,0.0,0.94535,4e-05,5.27005]
[1780331135645,52.48,70846.99,0.0,0.94527,4e-05,5.27629]
[1780331136652,52.48,70845.37,0.0,0.9452,4e-05,5.28145]
[1780331138666,52.48,70854.87,0.0,0.94562,4e-05,5.24968]
[1780331139673,52.48,70859.1,0.0,0.94581,4e-05,5.2356]
[1780331140680,52.48,70864.22,0.0,0.94604,4e-05,5.21865]
[1780331141687,52.47,70867.57,0.0,0.94619,4e-05,5.20756]
[1780331142694,52.47,70869.38,0.0,0.94627,4e-05,5.20155]
[1780331144922,52.47,70869.98,0.0,0.94629,4e-05,5.19951]
[1780331147971,52.47,70870.02,0.0,0.9463,4e-05,5.19912]
[1780331148061,52.47,70869.87,0.0,0.94629,4e-05,5.19955]
[1780331153771,52.47,70868.69,0.0,0.94625,4e-05,5.20311]
[1780331156896,52.47,70869.4,0.0,0.94628,4e-05,5.20065]
[1780331157541,52.47,70869.4,0.0,0.94628,4e-05,5.20065]
[1780331157641,52.47,70863.32,0.0,0.94601,4e-05,5.22046]
[1780331157984,52.47,70863.32,0.0,0.94601,4e-05,5.22046]
[1780331158379,52.47,70863.32,0.0,0.94601,4e-05,5.22046]
[1780331158477,52.47,70862.0,0.0,0.94596,4e-05,5.2247]
[1780331158950,52.47,70866.84,0.0,0.94617,4e-05,5.2087]
[1780331159816,52.47,70872.31,0.0,0.94641,4e-05,5.19078]
[1780331161830,52.47,70871.94,0.0,0.9464,4e-05,5.19186]
[1780331162837,52.47,70873.25,0.0,0.94645,4e-05,5.18752]
[1780331163844,52.47,70870.4,0.0,0.94633,4e-05,5.19679]
[1780331164851,52.47,70868.44,0.0,0.94624,4e-05,5.20316]
[1780331165857,52.47,70867.03,0.0,0.94618,4e-05,5.20772]
[1780331170894,52.47,70865.85,0.0,0.94614,4e-05,5.21117]
[1780331173914,52.47,70869.77,0.0,0.94631,4e-05,5.19795]
[1780331174930,52.47,70875.49,0.0,0.94656,4e-05,5.17923]
[1780331175937,52.46,70887.87,0.0,0.9471,4e-05,5.13875]
[1780331176944,52.46,70883.66,0.0,0.94692,4e-05,5.15248]
[1780331177950,52.46,70876.85,0.0,0.94662,4e-05,5.1747]
[1780331178958,52.46,70873.6,0.0,0.94648,4e-05,5.18529]
[1780331179965,52.46,70871.76,0.0,0.9464,4e-05,5.19125]
[1780331185001,52.46,70872.05,0.0,0.94642,4e-05,5.18997]
[1780331186016,52.46,70879.37,0.0,0.94674,4e-05,5.16598]
[1780331187016,52.46,70889.88,0.0,0.94719,4e-05,5.13173]
[1780331188023,52.46,70890.05,0.0,0.9472,4e-05,5.1312]
[1780331189030,52.46,70893.02,0.0,0.94733,4e-05,5.12159]
[1780331190037,52.46,70895.22,0.0,0.94742,4e-05,5.1145]
[1780331191044,52.46,70901.24,0.0,0.94772,4e-05,5.09123]
[1780331193058,52.46,70909.04,0.0,0.94805,4e-05,5.06624]
[1780331194074,52.46,70921.16,0.0,0.94856,4e-05,5.02725]
[1780331194868,52.46,70921.16,0.0,0.94856,4e-05,5.02725]
[1780331195436,52.46,70921.16,0.0,0.94856,4e-05,5.02725]
[1780331195512,52.47,70917.46,0.0,0.9484,4e-05,5.03948]
[1780331196088,52.47,70916.43,0.0,0.94835,4e-05,5.04298]
[1780331198102,52.47,70915.02,0.0,0.94829,4e-05,5.04787]
[1780331199108,52.47,70916.62,0.0,0.94835,4e-05,5.04289]
[1780331200116,52.47,70915.55,0.0,0.94831,4e-05,5.04651]
[1780331201123,52.47,70917.19,0.0,0.94837,4e-05,5.04141]
[1780331204144,52.47,70909.41,0.0,0.94804,4e-05,5.067]
[1780331205151,52.47,70901.99,0.0,0.94772,4e-05,5.0911]
[1780331206158,52.47,70900.56,0.0,0.94766,4e-05,5.09582]
[1780331207166,52.47,70902.34,0.0,0.94773,4e-05,5.09015]
[1780331208172,52.47,70900.66,0.0,0.94766,4e-05,5.09568]
[1780331213210,52.48,70894.79,0.0,0.9474,4e-05,5.11511]
[1780331214217,52.48,70888.07,0.0,0.94711,4e-05,5.13699]
[1780331218247,52.48,70890.83,0.0,0.94723,4e-05,5.12808]
[1780331221268,52.48,70883.61,0.0,0.94692,4e-05,5.15165]
[1780331223520,52.48,70880.74,0.0,0.94679,4e-05,5.16098]
[1780331227310,52.48,70873.56,0.0,0.94648,4e-05,5.18433]
[1780331227994,52.48,70873.56,0.0,0.94648,4e-05,5.18433]
[1780331228317,52.48,70859.07,0.0,0.94585,4e-05,5.23179]
[1780331229324,52.47,70860.97,0.0,0.94593,4e-05,5.2254]
[1780331230331,52.47,70872.51,0.0,0.94644,4e-05,5.18743]
[1780331231338,52.47,70871.68,0.0,0.9464,4e-05,5.19008]
[1780331236373,52.47,70871.37,0.0,0.9464,4e-05,5.19072]
[1780331237380,52.47,70872.84,0.0,0.94646,4e-05,5.18583]
[1780331238127,52.47,70872.84,0.0,0.94646,4e-05,5.18583]
[1780331238387,52.47,70874.57,0.0,0.94654,4e-05,5.1801]
[1780331239408,52.47,70874.57,0.0,0.94654,4e-05,5.1801]
[1780331239805,52.47,70874.57,0.0,0.94654,4e-05,5.1801]
[1780331239431,52.47,70896.83,0.0,0.9475,4e-05,5.10759]
[1780331240071,52.47,70896.83,0.0,0.9475,4e-05,5.10759]
[1780331240221,52.47,70896.83,0.0,0.9475,4e-05,5.10759]
[1780331240684,52.47,70896.83,0.0,0.9475,4e-05,5.10759]
[1780331240708,52.47,70900.26,0.0,0.94765,4e-05,5.09654]
[1780331242641,52.47,70899.1,0.0,0.9476,4e-05,5.10037]
[1780331244735,52.47,70899.68,0.0,0.94762,4e-05,5.09865]
[1780331245863,52.47,70900.1,0.0,0.94763,4e-05,5.09747]
[1780331245901,52.47,70900.1,0.0,0.94763,4e-05,5.09747]
[1780331245977,52.47,70900.1,0.0,0.94763,4e-05,5.09747]
[1780331246073,52.47,70900.1,0.0,0.94763,4e-05,5.09747]
[1780331246079,52.47,70900.1,0.0,0.94763,4e-05,5.09747]
[1780331246190,52.47,70900.1,0.0,0.94763,4e-05,5.09747]
[1780331246209,52.47,70900.1,0.0,0.94763,4e-05,5.09747]
[1780331246230,52.47,70900.1,0.0,0.94763,4e-05,5.09747]
[1780331246447,52.47,70903.01,0.0,0.94776,4e-05,5.08815]
[1780331249335,52.47,70903.29,0.0,0.94777,4e-05,5.08746]
[1780331249477,52.47,70903.29,0.0,0.94777,4e-05,5.08746]
[1780331249492,52.47,70903.29,0.0,0.94777,4e-05,5.08746]
[1780331249535,52.47,70903.29,0.0,0.94777,4e-05,5.08746]
[1780331249724,52.47,70903.29,0.0,0.94777,4e-05,5.08746]
[1780331249800,52.48,70903.03,0.0,0.94775,4e-05,5.08841]
[1780331250332,52.48,70903.03,0.0,0.94775,4e-05,5.08841]
[1780331250473,52.48,70903.03,0.0,0.94775,4e-05,5.08841]
[1780331250566,52.48,70903.03,0.0,0.94775,4e-05,5.08841]
[1780331250580,52.48,70903.03,0.0,0.94775,4e-05,5.08841]
[1780331250726,52.48,70903.03,0.0,0.94775,4e-05,5.08841]
[1780331250732,52.48,70903.03,0.0,0.94775,4e-05,5.08841]
[1780331250823,52.48,70904.75,0.0,0.94783,4e-05,5.08296]
[1780331250908,52.48,70904.75,0.0,0.94783,4e-05,5.08296]
[1780331250986,52.48,70904.75,0.0,0.94783,4e-05,5.08296]
[1780331251211,52.48,70904.75,0.0,0.94783,4e-05,5.08296]
[1780331251296,52.48,70904.75,0.0,0.94783,4e-05,5.08296]
[1780331251475,52.48,70904.75,0.0,0.94783,4e-05,5.08296]
[1780331251619,52.48,70904.75,0.0,0.94783,4e-05,5.08296]
[1780331251696,52.48,70911.79,0.0,0.94816,4e-05,5.05654]
[1780331251860,52.48,70911.79,0.0,0.94816,4e-05,5.05654]
[1780331252010,52.48,70911.79,0.0,0.94816,4e-05,5.05654]
[1780331252033,52.48,70911.79,0.0,0.94816,4e-05,5.05654]
[1780331252109,52.48,70911.79,0.0,0.94816,4e-05,5.05654]
[1780331252198,52.48,70911.79,0.0,0.94816,4e-05,5.05654]
[1780331252259,52.48,70911.79,0.0,0.94816,4e-05,5.05654]
[1780331252386,52.48,70911.79,0.0,0.94816,4e-05,5.05654]
[1780331252534,52.48,70911.79,0.0,0.94816,4e-05,5.05654]
[1780331252727,52.48,70911.79,0.0,0.94816,4e-05,5.05654]
[1780331252785,52.48,70911.79,0.0,0.94816,4e-05,5.05654]
[1780331252776,52.48,70908.34,0.0,0.94801,4e-05,5.06766]
[1780331252975,52.48,70908.34,0.0,0.94801,4e-05,5.06766]
[1780331252999,52.48,70908.34,0.0,0.94801,4e-05,5.06766]
[1780331253190,52.48,70908.34,0.0,0.94801,4e-05,5.06766]
[1780331253229,52.48,70908.34,0.0,0.94801,4e-05,5.06766]
[1780331253264,52.48,70908.34,0.0,0.94801,4e-05,5.06766]
[1780331253361,52.48,70908.34,0.0,0.94801,4e-05,5.06766]
[1780331253399,52.48,70908.34,0.0,0.94801,4e-05,5.06766]
[1780331253478,52.48,70908.34,0.0,0.94801,4e-05,5.06766]
[1780331253507,52.48,70903.26,0.0,0.9478,4e-05,5.08403]
[1780331254163,52.48,70903.26,0.0,0.9478,4e-05,5.08403]
[1780331254223,52.48,70903.26,0.0,0.9478,4e-05,5.08403]
[1780331254323,52.48,70903.26,0.0,0.9478,4e-05,5.08403]
[1780331254357,52.48,70903.26,0.0,0.9478,4e-05,5.08403]
[1780331254476,52.48,70903.26,0.0,0.9478,4e-05,5.08403]
[1780331254567,52.48,70903.26,0.0,0.9478,4e-05,5.08403]
[1780331254617,52.48,70903.26,0.0,0.9478,4e-05,5.08403]
[1780331254727,52.48,70903.26,0.0,0.9478,4e-05,5.08403]
[1780331254800,52.48,70903.26,0.0,0.9478,4e-05,5.08403]
[1780331254819,52.48,70903.84,0.0,0.94782,4e-05,5.08227]
[1780331254884,52.48,70903.84,0.0,0.94782,4e-05,5.08227]
[1780331254930,52.48,70903.84,0.0,0.94782,4e-05,5.08227]
[1780331254971,52.48,70903.84,0.0,0.94782,4e-05,5.08227]
[1780331255050,52.48,70903.84,0.0,0.94782,4e-05,5.08227]
[1780331255176,52.48,70903.84,0.0,0.94782,4e-05,5.08227]
[1780331255521,52.48,70903.77,0.0,0.94782,4e-05,5.08261]
[1780331255982,52.48,70903.77,0.0,0.94782,4e-05,5.08261]
[1780331256107,52.48,70903.77,0.0,0.94782,4e-05,5.08261]
[1780331256156,52.48,70903.77,0.0,0.94782,4e-05,5.08261]
[1780331256213,52.48,70903.77,0.0,0.94782,4e-05,5.08261]
[1780331256233,52.48,70903.77,0.0,0.94782,4e-05,5.08261]
[1780331256256,52.48,70903.77,0.0,0.94782,4e-05,5.08261]
[1780331256359,52.48,70903.77,0.0,0.94782,4e-05,5.08261]
[1780331256378,52.48,70903.77,0.0,0.94782,4e-05,5.08261]
[1780331256483,52.48,70903.77,0.0,0.94782,4e-05,5.08261]
[1780331256728,52.48,70903.77,0.0,0.94782,4e-05,5.08261]
[1780331256778,52.48,70905.26,0.0,0.94788,4e-05,5.07791]
[1780331257220,52.48,70905.26,0.0,0.94788,4e-05,5.07791]
[1780331257339,52.48,70905.26,0.0,0.94788,4e-05,5.07791]
[1780331257402,52.48,70905.26,0.0,0.94788,4e-05,5.07791]
[1780331257474,52.48,70905.26,0.0,0.94788,4e-05,5.07791]
[1780331257490,52.48,70905.26,0.0,0.94788,4e-05,5.07791]
[1780331257618,52.48,70905.26,0.0,0.94788,4e-05,5.07791]
[1780331257680,52.48,70905.57,0.0,0.94789,4e-05,5.07703]
[1780331259962,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331259973,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331260089,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331260108,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331260158,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331260200,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331260228,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331260324,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331260361,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331260702,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331260727,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331260823,52.48,70904.79,0.0,0.94785,4e-05,5.07978]
[1780331260805,52.48,70907.35,0.0,0.94796,4e-05,5.07164]
[1780331261031,52.48,70907.35,0.0,0.94796,4e-05,5.07164]
[1780331261107,52.48,70907.35,0.0,0.94796,4e-05,5.07164]
[1780331261128,52.48,70907.35,0.0,0.94796,4e-05,5.07164]
[1780331261226,52.48,70907.35,0.0,0.94796,4e-05,5.07164]
[1780331261352,52.48,70907.35,0.0,0.94796,4e-05,5.07164]
[1780331261358,52.48,70907.35,0.0,0.94796,4e-05,5.07164]
[1780331261564,52.48,70908.87,0.0,0.94802,4e-05,5.06687]
[1780331263237,52.48,70908.21,0.0,0.94799,4e-05,5.06913]
[1780331263248,52.48,70908.21,0.0,0.94799,4e-05,5.06913]
[1780331263289,52.48,70908.21,0.0,0.94799,4e-05,5.06913]
[1780331263474,52.48,70908.21,0.0,0.94799,4e-05,5.06913]
[1780331264281,52.48,70909.06,0.0,0.94803,4e-05,5.06652]
[1780331264448,52.48,70909.06,0.0,0.94803,4e-05,5.06652]
[1780331264478,52.48,70909.06,0.0,0.94803,4e-05,5.06652]
[1780331264588,52.48,70909.06,0.0,0.94803,4e-05,5.06652]
[1780331264620,52.48,70909.06,0.0,0.94803,4e-05,5.06652]
[1780331264726,52.48,70909.06,0.0,0.94803,4e-05,5.06652]
[1780331264844,52.48,70909.06,0.0,0.94803,4e-05,5.06652]
[1780331264824,52.48,70910.07,0.0,0.94807,4e-05,5.06341]
[1780331264940,52.48,70910.07,0.0,0.94807,4e-05,5.06341]
[1780331264971,52.48,70910.07,0.0,0.94807,4e-05,5.06341]
[1780331265101,52.48,70910.07,0.0,0.94807,4e-05,5.06341]
[1780331265227,52.48,70910.07,0.0,0.94807,4e-05,5.06341]
[1780331265592,52.48,70910.75,0.0,0.9481,4e-05,5.06136]
[1780331266066,52.48,70910.75,0.0,0.9481,4e-05,5.06136]
[1780331266230,52.48,70910.75,0.0,0.9481,4e-05,5.06136]
[1780331266325,52.48,70910.75,0.0,0.9481,4e-05,5.06136]
[1780331266513,52.48,70910.75,0.0,0.9481,4e-05,5.06136]
[1780331266599,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331266954,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331266986,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331266994,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331267074,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331267163,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331267234,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331267252,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331267312,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331267326,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331267480,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331267680,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331267726,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331267795,52.48,70913.36,0.0,0.94821,4e-05,5.0531]
[1780331267765,52.48,70910.3,0.0,0.94807,4e-05,5.06311]
[1780331267963,52.48,70910.3,0.0,0.94807,4e-05,5.06311]
[1780331268338,52.48,70910.3,0.0,0.94807,4e-05,5.06311]
[1780331268482,52.48,70910.3,0.0,0.94807,4e-05,5.06311]
[1780331268496,52.48,70910.3,0.0,0.94807,4e-05,5.06311]
[1780331268723,52.48,70910.3,0.0,0.94807,4e-05,5.06311]
[1780331268802,52.48,70910.3,0.0,0.94807,4e-05,5.06311]
[1780331268969,52.48,70911.68,0.0,0.94813,4e-05,5.05881]
[1780331268977,52.48,70911.68,0.0,0.94813,4e-05,5.05881]
[1780331268988,52.48,70911.68,0.0,0.94813,4e-05,5.05881]
[1780331269096,52.48,70911.68,0.0,0.94813,4e-05,5.05881]
[1780331269227,52.48,70911.68,0.0,0.94813,4e-05,5.05881]
[1780331269386,52.48,70911.68,0.0,0.94813,4e-05,5.05881]
[1780331269429,52.48,70911.68,0.0,0.94813,4e-05,5.05881]
[1780331269620,52.48,70914.82,0.0,0.94826,4e-05,5.04886]
[1780331271195,52.49,70915.16,0.0,0.94827,4e-05,5.04793]
[1780331271225,52.49,70915.16,0.0,0.94827,4e-05,5.04793]
[1780331271347,52.49,70915.16,0.0,0.94827,4e-05,5.04793]
[1780331271485,52.49,70915.16,0.0,0.94827,4e-05,5.04793]
[1780331271628,52.49,70915.16,0.0,0.94827,4e-05,5.04793]
[1780331271735,52.49,70915.16,0.0,0.94827,4e-05,5.04793]
[1780331271836,52.49,70915.43,0.0,0.94828,4e-05,5.04723]
[1780331272062,52.49,70915.43,0.0,0.94828,4e-05,5.04723]
[1780331272152,52.49,70915.43,0.0,0.94828,4e-05,5.04723]
[1780331272238,52.49,70915.43,0.0,0.94828,4e-05,5.04723]
[1780331272311,52.49,70915.43,0.0,0.94828,4e-05,5.04723]
[1780331272475,52.49,70915.43,0.0,0.94828,4e-05,5.04723]
[1780331272595,52.49,70915.43,0.0,0.94828,4e-05,5.04723]
[1780331272723,52.49,70915.43,0.0,0.94828,4e-05,5.04723]
[1780331272840,52.49,70915.43,0.0,0.94828,4e-05,5.04723]
[1780331272809,52.49,70917.97,0.0,0.94839,4e-05,5.03924]
[1780331273008,52.49,70917.97,0.0,0.94839,4e-05,5.03924]
[1780331273354,52.49,70917.97,0.0,0.94839,4e-05,5.03924]
[1780331273470,52.49,70917.97,0.0,0.94839,4e-05,5.03924]
[1780331273480,52.49,70917.97,0.0,0.94839,4e-05,5.03924]
[1780331273726,52.49,70917.97,0.0,0.94839,4e-05,5.03924]
[1780331273844,52.49,70917.97,0.0,0.94839,4e-05,5.03924]
[1780331273959,52.49,70917.78,0.0,0.94838,4e-05,5.04003]
[1780331274230,52.49,70917.78,0.0,0.94838,4e-05,5.04003]
[1780331274368,52.49,70917.78,0.0,0.94838,4e-05,5.04003]
[1780331274655,52.49,70925.78,0.0,0.94871,4e-05,5.01455]
[1780331275624,52.49,70925.78,0.0,0.94871,4e-05,5.01455]
[1780331275666,52.49,70925.78,0.0,0.94871,4e-05,5.01455]
[1780331275750,52.49,70934.68,0.0,0.94909,4e-05,4.98599]
[1780331276225,52.49,70934.68,0.0,0.94909,4e-05,4.98599]
[1780331276444,52.49,70934.68,0.0,0.94909,4e-05,4.98599]
[1780331276486,52.49,70934.68,0.0,0.94909,4e-05,4.98599]
[1780331276710,52.49,70934.68,0.0,0.94909,4e-05,4.98599]
[1780331276728,52.49,70934.68,0.0,0.94909,4e-05,4.98599]
[1780331276758,52.49,70937.46,0.0,0.94921,4e-05,4.97706]
[1780331276886,52.49,70937.46,0.0,0.94921,4e-05,4.97706]
[1780331277112,52.49,70937.46,0.0,0.94921,4e-05,4.97706]
[1780331277243,52.49,70937.46,0.0,0.94921,4e-05,4.97706]
[1780331277265,52.49,70937.46,0.0,0.94921,4e-05,4.97706]
[1780331277457,52.49,70937.46,0.0,0.94921,4e-05,4.97706]
[1780331277551,52.49,70937.46,0.0,0.94921,4e-05,4.97706]
[1780331277650,52.49,70937.46,0.0,0.94921,4e-05,4.97706]
[1780331278055,52.49,70938.5,0.0,0.94925,4e-05,4.9737]
[1780331278143,52.49,70938.5,0.0,0.94925,4e-05,4.9737]
[1780331278410,52.49,70938.5,0.0,0.94925,4e-05,4.9737]
[1780331278478,52.49,70938.5,0.0,0.94925,4e-05,4.9737]
[1780331278683,52.49,70939.56,0.0,0.94929,4e-05,4.97029]
[1780331280330,52.49,70939.1,0.0,0.94927,4e-05,4.97172]
[1780331280356,52.49,70939.1,0.0,0.94927,4e-05,4.97172]
[1780331280728,52.49,70939.1,0.0,0.94927,4e-05,4.97172]
[1780331281704,52.49,70937.81,0.0,0.94922,4e-05,4.97576]
[1780331282720,52.49,70932.3,0.0,0.94899,4e-05,4.99329]
[1780331283726,52.49,70924.19,0.0,0.94865,4e-05,5.0195]
[1780331284732,52.49,70924.24,0.0,0.94865,4e-05,5.01955]
[1780331285739,52.49,70925.58,0.0,0.9487,4e-05,5.01547]
[1780331286746,52.49,70924.24,0.0,0.94864,4e-05,5.01998]
[1780331288760,52.49,70928.71,0.0,0.94882,4e-05,5.0061]
[1780331290774,52.49,70932.17,0.0,0.94896,4e-05,4.9955]
[1780331291781,52.49,70934.51,0.0,0.94906,4e-05,4.98828]
[1780331297823,52.5,70934.02,0.0,0.94902,4e-05,4.99141]
[1780331298830,52.5,70935.23,0.0,0.94907,4e-05,4.9878]
[1780331301852,52.5,70936.34,0.0,0.94911,4e-05,4.98439]
[1780331303866,52.5,70933.69,0.0,0.94901,4e-05,4.99232]
[1780331304873,52.5,70932.29,0.0,0.94895,4e-05,4.99671]
[1780331307894,52.46,70935.49,0.0,0.94921,4e-05,4.97676]
[1780331308901,52.44,70933.09,0.0,0.94916,4e-05,4.98009]
[1780331311922,52.41,70934.45,0.0,0.94937,4e-05,4.96289]
[1780331312929,52.41,70935.87,0.0,0.94943,4e-05,4.95829]
[1780331313936,52.41,70938.69,0.0,0.94955,4e-05,4.94891]
[1780331317964,52.4,70940.99,0.0,0.94967,4e-05,4.94005]
[1780331319978,52.4,70937.9,0.0,0.94955,4e-05,4.94913]
[1780331320985,52.39,70940.09,0.0,0.94965,4e-05,4.94178]
[1780331321992,52.39,70941.89,0.0,0.94973,4e-05,4.93568]
[1780331322998,52.39,70939.93,0.0,0.94965,4e-05,4.94155]
[1780331325015,52.39,70938.74,0.0,0.94961,4e-05,4.94458]
[1780331327029,52.39,70939.88,0.0,0.94967,4e-05,4.9402]
[1780331330050,52.38,70938.57,0.0,0.94963,4e-05,4.94324]
[1780331331056,52.38,70933.49,0.0,0.94942,4e-05,4.95904]
[1780331336091,52.37,70933.57,0.0,0.94945,4e-05,4.95677]
[1780331338824,52.37,70935.18,0.0,0.94953,4e-05,4.95043]
[1780331341127,52.36,70930.19,0.0,0.94933,4e-05,4.96557]
[1780331342134,52.36,70925.28,0.0,0.94913,4e-05,4.98087]
[1780331343141,52.36,70920.93,0.0,0.94895,4e-05,4.99471]
[1780331345155,52.36,70921.65,0.0,0.94898,4e-05,4.99216]
[1780331347169,52.36,70917.51,0.0,0.94881,4e-05,5.00517]
[1780331348176,52.36,70915.54,0.0,0.94873,4e-05,5.01135]
[1780331351197,52.36,70913.95,0.0,0.94866,4e-05,5.01675]
[1780331354219,52.36,70916.84,0.0,0.94877,4e-05,5.00812]
[1780331355226,52.36,70914.45,0.0,0.94867,4e-05,5.01601]
[1780331358246,52.37,70912.56,0.0,0.94858,4e-05,5.02275]
[1780331363282,52.37,70913.67,0.0,0.94861,4e-05,5.02044]
[1780331364289,52.37,70918.8,0.0,0.94883,4e-05,5.00397]
[1780331365303,52.37,70932.2,0.0,0.9494,4e-05,4.96062]
[1780331366311,52.37,70943.32,0.0,0.94987,4e-05,4.92476]
[1780331367318,52.36,70947.35,0.0,0.95004,4e-05,4.91122]
[1780331372354,52.36,70947.28,0.0,0.9501,4e-05,4.90603]
[1780331376382,52.35,70952.35,0.0,0.95032,4e-05,4.88872]
[1780331379403,52.35,70954.18,0.0,0.95041,4e-05,4.88205]
[1780331380410,52.35,70957.04,0.0,0.95053,4e-05,4.87274]
[1780331381417,52.35,70958.39,0.0,0.95059,4e-05,4.86822]
[1780331382443,52.35,70960.96,0.0,0.95069,4e-05,4.85987]
[1780331383246,52.35,70960.96,0.0,0.95069,4e-05,4.85987]
[1780331383447,52.34,70969.45,0.0,0.95104,4e-05,4.83293]
[1780331384345,52.34,70969.45,0.0,0.95104,4e-05,4.83293]
[1780331384454,52.34,70963.92,0.0,0.95082,4e-05,4.85011]
[1780331385752,52.34,70963.92,0.0,0.95082,4e-05,4.85011]
[1780331385767,52.34,70965.42,0.0,0.95089,4e-05,4.84518]
[1780331386529,52.34,70965.42,0.0,0.95089,4e-05,4.84518]
[1780331386630,52.34,70973.99,0.0,0.95124,4e-05,4.81807]
[1780331387480,52.34,70980.45,0.0,0.9515,4e-05,4.7977]
[1780331389494,52.34,70979.07,0.0,0.95144,4e-05,4.80241]
[1780331390502,52.34,70980.71,0.0,0.9515,4e-05,4.79748]
[1780331391508,52.34,70979.64,0.0,0.95146,4e-05,4.80102]
[1780331393522,52.35,70980.77,0.0,0.9515,4e-05,4.79788]
[1780331394529,52.35,70982.38,0.0,0.95156,4e-05,4.79305]
[1780331399563,52.35,70984.15,0.0,0.95162,4e-05,4.78854]
[1780331400571,52.35,70988.16,0.0,0.95178,4e-05,4.77625]
[1780331401379,52.35,70988.16,0.0,0.95178,4e-05,4.77625]
[1780331401591,52.35,70999.42,0.0,0.95222,4e-05,4.7415]
[1780331402595,52.35,70999.25,0.0,0.95221,4e-05,4.74232]
[1780331403305,52.35,70999.25,0.0,0.95221,4e-05,4.74232]
[1780331403602,52.36,70992.88,0.0,0.95196,4e-05,4.76238]
[1780331404424,52.36,70992.88,0.0,0.95196,4e-05,4.76238]
[1780331404609,52.36,70998.65,0.0,0.95218,4e-05,4.74473]
[1780331405613,52.36,70998.65,0.0,0.95218,4e-05,4.74473]
[1780331405616,52.36,71003.24,0.0,0.95236,4e-05,4.73079]
[1780331406625,52.36,71001.55,0.0,0.95229,4e-05,4.73634]
[1780331407632,52.36,70998.26,0.0,0.95216,4e-05,4.74683]
[1780331408639,52.36,70999.47,0.0,0.9522,4e-05,4.74336]
[1780331411660,52.36,70995.84,0.0,0.95205,4e-05,4.75547]
[1780331412668,52.37,70989.8,0.0,0.9518,4e-05,4.77451]
[1780331413675,52.37,70991.42,0.0,0.95186,4e-05,4.7697]
[1780331414682,52.37,70990.03,0.0,0.9518,4e-05,4.77427]
[1780331419717,52.37,70983.09,0.0,0.95151,4e-05,4.79704]
[1780331420725,52.37,70980.48,0.0,0.9514,4e-05,4.80538]
[1780331422957,52.37,70979.73,0.0,0.95137,4e-05,4.8079]
[1780331423746,52.38,70976.77,0.0,0.95125,4e-05,4.81749]
[1780331424753,52.38,70974.09,0.0,0.95114,4e-05,4.82604]
[1780331425760,52.38,70972.3,0.0,0.95106,4e-05,4.83179]
[1780331428785,52.38,70959.89,0.0,0.95055,4e-05,4.87119]
[1780331429789,52.38,70952.78,0.0,0.95026,4e-05,4.8937]
[1780331430796,52.38,70943.08,0.0,0.94986,4e-05,4.92446]
[1780331431803,52.38,70938.9,0.0,0.94972,4e-05,4.93392]
[1780331435839,52.38,70936.72,0.0,0.94963,4e-05,4.94071]
[1780331436842,52.38,70933.38,0.0,0.94949,4e-05,4.9513]
[1780331437849,52.38,70934.82,0.0,0.94955,4e-05,4.94665]
[1780331439876,52.38,70936.25,0.0,0.94961,4e-05,4.942]
[1780331441890,52.38,70937.63,0.0,0.94967,4e-05,4.93753]
[1780331442897,52.38,70939.92,0.0,0.94977,4e-05,4.93022]
[1780331445918,52.38,70941.56,0.0,0.94984,4e-05,4.92495]
[1780331447938,52.38,70939.59,0.0,0.94975,4e-05,4.93118]
[1780331448945,52.38,70937.36,0.0,0.94966,4e-05,4.93825]
[1780331450959,52.38,70939.87,0.0,0.94977,4e-05,4.93021]
[1780331451966,52.38,70942.27,0.0,0.94987,4e-05,4.92258]
[1780331452973,52.38,70944.23,0.0,0.94995,4e-05,4.91635]
[1780331453980,52.38,70950.3,0.0,0.9502,4e-05,4.89713]
[1780331454987,52.38,70952.14,0.0,0.95027,4e-05,4.89135]
[1780331457001,52.38,70955.39,0.0,0.95041,4e-05,4.88118]
[1780331461031,52.38,70957.29,0.0,0.95048,4e-05,4.87545]
[1780331462038,52.38,70956.01,0.0,0.95043,4e-05,4.87957]
[1780331465059,52.38,70950.77,0.0,0.95021,4e-05,4.89632]
[1780331466066,52.38,70947.24,0.0,0.95006,4e-05,4.90754]
[1780331468080,52.38,70948.47,0.0,0.95011,4e-05,4.90369]
[1780331471248,52.38,70950.56,0.0,0.9502,4e-05,4.89716]
[1780331472111,52.38,70948.64,0.0,0.95012,4e-05,4.90328]
[1780331474126,52.38,70954.33,0.0,0.95035,4e-05,4.88535]
[1780331475133,52.38,70956.02,0.0,0.95042,4e-05,4.88008]
[1780331476140,52.38,70957.78,0.0,0.95049,4e-05,4.8746]
[1780331480168,52.38,70961.52,0.0,0.95064,4e-05,4.86312]
[1780331481175,52.38,70963.46,0.0,0.95072,4e-05,4.85711]
[1780331484195,52.38,70965.31,0.0,0.95079,4e-05,4.85163]
[1780331486210,52.38,70962.81,0.0,0.95069,4e-05,4.85974]
[1780331487217,52.38,70960.49,0.0,0.95059,4e-05,4.86715]
[1780331488228,52.38,70948.41,0.0,0.95009,4e-05,4.9054]
[1780331489235,52.38,70950.2,0.0,0.95016,4e-05,4.89976]
[1780331490242,52.38,70952.9,0.0,0.95028,4e-05,4.89126]
[1780331495277,52.39,70957.86,0.0,0.95051,4e-05,4.87213]
[1780331496284,52.39,70959.38,0.0,0.95057,4e-05,4.8674]
[1780331499305,52.39,70960.88,0.0,0.95063,4e-05,4.86296]
[1780331504340,52.39,70961.46,0.0,0.95065,4e-05,4.86166]
[1780331509375,52.39,70967.8,0.0,0.9509,4e-05,4.84226]
[1780331510382,52.39,70975.12,0.0,0.95119,4e-05,4.81941]
[1780331512396,52.39,70977.48,0.0,0.95129,4e-05,4.81234]
[1780331515417,52.4,70979.48,0.0,0.95136,4e-05,4.80665]
[1780331516424,52.4,70982.53,0.0,0.95148,4e-05,4.79731]
[1780331517431,52.4,70984.08,0.0,0.95154,4e-05,4.79267]
[1780331522466,52.4,70986.6,0.0,0.95163,4e-05,4.78612]
[1780331523473,52.4,70989.9,0.0,0.95176,4e-05,4.77607]
[1780331527501,52.4,70991.18,0.0,0.95181,4e-05,4.77207]
[1780331528508,52.4,70993.33,0.0,0.95189,4e-05,4.7653]
[1780331529515,52.4,70988.09,0.0,0.95169,4e-05,4.78153]
[1780331530522,52.4,70984.44,0.0,0.95154,4e-05,4.7928]
[1780331531528,52.4,70986.35,0.0,0.95162,4e-05,4.78673]
[1780331533543,52.4,70987.74,0.0,0.95167,4e-05,4.78252]
[1780331534550,52.4,70989.95,0.0,0.95176,4e-05,4.77587]
[1780331536349,52.4,70991.01,0.0,0.9518,4e-05,4.77281]
[1780331536564,52.41,70994.91,0.0,0.95195,4e-05,4.76094]
[1780331537573,52.41,71014.41,0.0,0.95272,4e-05,4.70089]
[1780331538579,52.41,71020.94,0.0,0.95298,4e-05,4.68116]
[1780331539586,52.41,71024.01,0.0,0.95309,4e-05,4.67213]
[1780331540593,52.41,71025.12,0.0,0.95313,4e-05,4.66879]
[1780331542607,52.41,71026.26,0.0,0.95318,4e-05,4.66544]
[1780331545634,52.41,71020.54,0.0,0.95295,4e-05,4.68324]
[1780331546639,52.41,71011.15,0.0,0.95258,4e-05,4.7122]
[1780331547646,52.41,71006.47,0.0,0.95239,4e-05,4.72665]
[1780331548652,52.41,71009.49,0.0,0.95251,4e-05,4.7173]
[1780331549660,52.41,71012.39,0.0,0.95263,4e-05,4.70836]
[1780331550667,52.41,71016.35,0.0,0.95278,4e-05,4.69617]
[1780331554695,52.41,71019.19,0.0,0.95293,4e-05,4.68389]
[1780331557716,52.41,71022.18,0.0,0.95304,4e-05,4.67487]
[1780331558724,52.41,71025.5,0.0,0.95317,4e-05,4.66476]
[1780331559729,52.41,71027.23,0.0,0.95324,4e-05,4.65954]
[1780331560737,52.41,71028.57,0.0,0.95329,4e-05,4.65554]
[1780331562751,52.41,71022.95,0.0,0.95307,4e-05,4.67296]
[1780331564765,52.42,71024.16,0.0,0.95311,4e-05,4.66939]
[1780331566778,52.42,71021.88,0.0,0.95302,4e-05,4.67655]
[1780331567786,52.42,71023.3,0.0,0.95308,4e-05,4.67226]
[1780331571814,52.42,71026.66,0.0,0.9532,4e-05,4.66226]
[1780331573828,52.42,71024.32,0.0,0.95311,4e-05,4.66961]
[1780331574835,52.42,71020.62,0.0,0.95296,4e-05,4.68104]
[1780331579870,52.42,71020.66,0.0,0.95296,4e-05,4.68121]
[1780331580877,52.42,71018.07,0.0,0.95286,4e-05,4.68922]
[1780331584905,52.42,71016.53,0.0,0.9528,4e-05,4.69412]
[1780331586919,52.42,71018.29,0.0,0.95287,4e-05,4.68878]
[1780331587926,52.42,71020.13,0.0,0.95294,4e-05,4.68316]
[1780331589940,52.42,71025.48,0.0,0.95315,4e-05,4.66685]
[1780331590947,52.42,71030.0,0.0,0.95332,4e-05,4.65308]
[1780331591953,52.42,71032.13,0.0,0.9534,4e-05,4.64667]
[1780331592962,52.42,71035.62,0.0,0.95354,4e-05,4.63612]
[1780331593968,52.42,71037.47,0.0,0.95361,4e-05,4.63061]
[1780331596136,52.42,71037.66,0.0,0.95361,4e-05,4.63017]
[1780331597000,52.42,71038.48,0.0,0.95364,4e-05,4.6278]
[1780331597016,52.42,71052.18,0.0,0.95417,4e-05,4.58631]
[1780331598035,52.43,71055.79,0.0,0.95431,4e-05,4.57559]
[1780331599035,52.42,71054.21,0.0,0.95425,4e-05,4.58018]
[1780331600042,52.43,71050.57,0.0,0.95411,4e-05,4.59143]
[1780331602056,52.43,71056.64,0.0,0.95434,4e-05,4.57345]
[1780331603063,52.43,71060.97,0.0,0.9545,4e-05,4.56017]
[1780331606084,52.42,71062.88,0.0,0.95458,4e-05,4.55389]
[1780331607097,52.42,71071.81,0.0,0.95493,4e-05,4.52684]
[1780331608103,52.42,71072.9,0.0,0.95497,4e-05,4.52345]
[1780331609110,52.42,71063.31,0.0,0.9546,4e-05,4.55219]
[1780331610117,52.42,71059.42,0.0,0.95446,4e-05,4.56377]
[1780331612131,52.42,71058.42,0.0,0.95446,4e-05,4.56277]
[1780331613139,52.42,71053.12,0.0,0.95426,4e-05,4.57861]
[1780331615153,52.42,71054.34,0.0,0.95431,4e-05,4.57449]
[1780331616160,52.42,71059.53,0.0,0.95451,4e-05,4.55859]
[1780331617167,52.42,71064.69,0.0,0.95471,4e-05,4.54285]
[1780331618174,52.42,71069.11,0.0,0.95488,4e-05,4.52939]
[1780331619181,52.42,71070.42,0.0,0.95493,4e-05,4.52532]
[1780331620193,52.41,71073.73,0.0,0.95506,4e-05,4.51526]
[1780331620511,52.41,71073.73,0.0,0.95506,4e-05,4.51526]
[1780331621379,52.41,71074.14,0.0,0.95508,4e-05,4.51392]
[1780331622206,52.41,71072.81,0.0,0.95503,4e-05,4.51781]
[1780331623212,52.41,71070.77,0.0,0.95495,4e-05,4.52382]
[1780331625227,52.41,71074.27,0.0,0.95509,4e-05,4.51307]
[1780331627277,52.41,71076.34,0.0,0.95517,4e-05,4.50665]
[1780331629927,52.41,71077.39,0.0,0.95521,4e-05,4.50322]
[1780331631900,52.41,71077.4,0.0,0.95521,4e-05,4.50319]
[1780331632977,52.41,71078.16,0.0,0.95524,4e-05,4.50074]
[1780331632995,52.41,71077.83,0.0,0.95523,4e-05,4.50164]
[1780331633325,52.41,71080.55,0.0,0.95533,4e-05,4.49349]
[1780331634332,52.41,71077.49,0.0,0.95522,4e-05,4.50258]
[1780331636206,52.41,71075.79,0.0,0.95516,4e-05,4.50748]
[1780331639367,52.41,71078.08,0.0,0.95525,4e-05,4.50031]
[1780331640374,52.41,71080.47,0.0,0.95534,4e-05,4.49306]
[1780331641381,52.41,71081.56,0.0,0.95538,4e-05,4.48972]
[1780331645409,52.41,71083.91,0.0,0.95547,4e-05,4.48242]
[1780331646416,52.4,71076.46,0.0,0.95519,4e-05,4.50464]
[1780331648600,52.4,71076.58,0.0,0.9552,4e-05,4.50419]
[1780331648617,52.4,71072.85,0.0,0.95506,4e-05,4.51527]
[1780331649437,52.4,71068.42,0.0,0.95489,4e-05,4.52848]
[1780331651451,52.4,71067.8,0.0,0.95487,4e-05,4.53009]
[1780331652458,52.4,71064.04,0.0,0.95473,4e-05,4.54126]
[1780331653465,52.4,71050.48,0.0,0.95421,4e-05,4.58208]
[1780331654472,52.4,71045.8,0.0,0.95403,4e-05,4.59612]
[1780331655479,52.4,71051.7,0.0,0.95426,4e-05,4.57799]
[1780331656486,52.4,71058.41,0.0,0.95452,4e-05,4.55745]
[1780331658500,52.4,71066.17,0.0,0.95482,4e-05,4.53364]
[1780331659507,52.4,71068.63,0.0,0.95492,4e-05,4.52606]
[1780331660514,52.4,71071.92,0.0,0.95505,4e-05,4.51603]
[1780331661521,52.4,71073.78,0.0,0.95512,4e-05,4.51031]
[1780331664542,52.39,71069.31,0.0,0.95495,4e-05,4.5234]
[1780331665549,52.39,71071.06,0.0,0.95502,4e-05,4.51803]
[1780331667563,52.39,71075.45,0.0,0.95519,4e-05,4.5046]
[1780331670584,52.39,71073.43,0.0,0.95512,4e-05,4.51034]
[1780331671591,52.39,71071.08,0.0,0.95506,4e-05,4.51365]
[1780331673605,52.39,71072.3,0.0,0.95511,4e-05,4.50976]
[1780331674612,52.39,71074.43,0.0,0.9552,4e-05,4.50325]
[1780331675619,52.39,71075.96,0.0,0.95526,4e-05,4.49846]
[1780331677633,52.39,71077.24,0.0,0.95531,4e-05,4.49445]
[1780331680654,52.39,71078.82,0.0,0.95537,4e-05,4.48947]
[1780331681661,52.39,71075.61,0.0,0.95525,4e-05,4.499]
[1780331684682,52.38,71074.45,0.0,0.95521,4e-05,4.50219]
[1780331689718,52.38,71074.76,0.0,0.95523,4e-05,4.50078]
[1780331690725,52.38,71076.68,0.0,0.9553,4e-05,4.49493]
[1780331691732,52.38,71078.07,0.0,0.95535,4e-05,4.49068]
[1780331693746,52.38,71079.7,0.0,0.95542,4e-05,4.48564]
[1780331695564,52.38,71079.15,0.0,0.9554,4e-05,4.48722]
[1780331695760,52.38,71080.31,0.0,0.95544,4e-05,4.48368]
[1780331696767,52.38,71081.42,0.0,0.95548,4e-05,4.48029]
[1780331697774,52.38,71082.62,0.0,0.95553,4e-05,4.47665]
[1780331701802,52.38,71081.22,0.0,0.95548,4e-05,4.48062]
[1780331702809,52.38,71079.7,0.0,0.95542,4e-05,4.4851]
[1780331703975,52.38,71079.7,0.0,0.95542,4e-05,4.4851]
[1780331704071,52.38,71072.88,0.0,0.95517,4e-05,4.50545]
[1780331704825,52.38,71064.58,0.0,0.95485,4e-05,4.53028]
[1780331705832,52.38,71063.48,0.0,0.95481,4e-05,4.53344]
[1780331708853,52.38,71062.25,0.0,0.95477,4e-05,4.53669]
[1780331709860,52.38,71060.4,0.0,0.9547,4e-05,4.5421]
[1780331710867,52.37,71057.16,0.0,0.95458,4e-05,4.5517]
[1780331711874,52.37,71055.28,0.0,0.95451,4e-05,4.55719]
[1780331715902,52.37,71059.46,0.0,0.95468,4e-05,4.54378]
[1780331716909,52.37,71064.77,0.0,0.95489,4e-05,4.52761]
[1780331719930,52.37,71066.18,0.0,0.95495,4e-05,4.52292]
[1780331722951,52.37,71067.57,0.0,0.955,4e-05,4.51832]
[1780331723958,52.37,71061.11,0.0,0.95476,4e-05,4.53763]
[1780331724966,52.37,71059.29,0.0,0.95469,4e-05,4.54295]
[1780331726980,52.36,71056.48,0.0,0.95459,4e-05,4.55107]
[1780331732017,52.36,71057.38,0.0,0.95467,4e-05,4.54375]
[1780331735037,52.36,71052.07,0.0,0.95447,4e-05,4.55923]
[1780331736044,52.36,71048.33,0.0,0.95433,4e-05,4.57033]
[1780331737051,52.35,71045.81,0.0,0.95426,4e-05,4.57569]
[1780331738057,52.34,71044.53,0.0,0.95424,4e-05,4.5772]
[1780331743094,52.29,71044.8,0.0,0.9544,4e-05,4.56491]
[1780331744101,52.29,71046.15,0.0,0.95445,4e-05,4.5606]
[1780331747122,52.29,71047.37,0.0,0.95451,4e-05,4.5563]
[1780331748129,52.29,71050.71,0.0,0.95464,4e-05,4.546]
[1780331749136,52.29,71048.5,0.0,0.95455,4e-05,4.5525]
[1780331750145,52.28,71044.04,0.0,0.95438,4e-05,4.56582]
[1780331751152,52.28,71041.85,0.0,0.9543,4e-05,4.57225]
[1780331756187,52.28,71041.22,0.0,0.95429,4e-05,4.57304]
[1780331758201,52.28,71047.75,0.0,0.95455,4e-05,4.5528]
[1780331759208,52.28,71049.42,0.0,0.95462,4e-05,4.54756]
[1780331760215,52.28,71044.69,0.0,0.95444,4e-05,4.56169]
[1780331761222,52.27,71047.46,0.0,0.95455,4e-05,4.5531]
[1780331766257,52.27,71048.16,0.0,0.95458,4e-05,4.55003]
[1780331768270,52.27,71053.5,0.0,0.95479,4e-05,4.53353]
[1780331769278,52.27,71054.89,0.0,0.95485,4e-05,4.52917]
[1780331771292,52.27,71051.89,0.0,0.95474,4e-05,4.53793]
[1780331772299,52.27,71044.22,0.0,0.95444,4e-05,4.56096]
[1780331773306,52.27,71042.64,0.0,0.95439,4e-05,4.56555]
[1780331778341,52.26,71040.79,0.0,0.95433,4e-05,4.57009]
[1780331780355,52.26,71034.11,0.0,0.95408,4e-05,4.58995]
[1780331781362,52.26,71030.95,0.0,0.95396,4e-05,4.59932]
[1780331782369,52.26,71028.2,0.0,0.95385,4e-05,4.60743]
[1780331784383,52.26,71025.02,0.0,0.95374,4e-05,4.61657]
[1780331785390,52.25,71015.62,0.0,0.95337,4e-05,4.64504]
[1780331786397,52.25,71007.19,0.0,0.95305,4e-05,4.6706]
[1780331788411,52.25,71006.58,0.0,0.95303,4e-05,4.67212]
[1780331792441,52.25,71005.31,0.0,0.95301,4e-05,4.67246]
[1780331795461,52.25,71006.67,0.0,0.95306,4e-05,4.66837]
[1780331800496,52.25,71007.57,0.0,0.95312,4e-05,4.66411]
[1780331801503,52.24,71013.21,0.0,0.95334,4e-05,4.6464]
[1780331802510,52.24,71016.28,0.0,0.95347,4e-05,4.63664]
[1780331804524,52.24,71015.01,0.0,0.95343,4e-05,4.63988]
[1780331810567,52.23,71015.9,0.0,0.95348,4e-05,4.63518]
[1780331813588,52.23,71014.51,0.0,0.95344,4e-05,4.63848]
[1780331814595,52.23,71012.38,0.0,0.95336,4e-05,4.64468]
[1780331816609,52.22,71010.6,0.0,0.9533,4e-05,4.64947]
[1780331817617,52.22,71005.95,0.0,0.95312,4e-05,4.66342]
[1780331818623,52.22,71004.63,0.0,0.95308,4e-05,4.66712]
[1780331819630,52.22,71002.04,0.0,0.95298,4e-05,4.67472]
[1780331824674,52.22,71011.88,0.0,0.95336,4e-05,4.6446]
[1780331825672,52.22,71018.06,0.0,0.95361,4e-05,4.62526]
[1780331826679,52.22,71024.52,0.0,0.95387,4e-05,4.60517]
[1780331828693,52.22,71024.09,0.0,0.95386,4e-05,4.60591]
[1780331829700,52.21,71025.45,0.0,0.95391,4e-05,4.60149]
[1780331834735,52.21,71026.35,0.0,0.95395,4e-05,4.59869]
[1780331836749,52.21,71029.07,0.0,0.95406,4e-05,4.58988]
[1780331837756,52.21,71032.16,0.0,0.95418,4e-05,4.58023]
[1780331838763,52.21,71035.47,0.0,0.95431,4e-05,4.56993]
[1780331839770,52.21,71026.48,0.0,0.95397,4e-05,4.59707]
[1780331840777,52.21,71024.55,0.0,0.9539,4e-05,4.60275]
[1780331841784,52.21,71024.76,0.0,0.95391,4e-05,4.60186]
[1780331844805,52.21,71022.92,0.0,0.95384,4e-05,4.60756]
[1780331845812,52.21,71020.03,0.0,0.95372,4e-05,4.61656]
[1780331846819,52.21,71011.66,0.0,0.95339,4e-05,4.64236]
[1780331848833,52.21,71010.45,0.0,0.95334,4e-05,4.64632]
[1780331849840,52.21,71008.19,0.0,0.95325,4e-05,4.65335]
[1780331850847,52.21,71004.65,0.0,0.95311,4e-05,4.66442]
[1780331852861,52.21,71006.83,0.0,0.95323,4e-05,4.65415]
[1780331853868,52.21,71008.72,0.0,0.9533,4e-05,4.64842]
[1780331857895,52.21,71010.46,0.0,0.95336,4e-05,4.64344]
[1780331858903,52.21,71012.08,0.0,0.95343,4e-05,4.63856]
[1780331860917,52.21,71010.59,0.0,0.95337,4e-05,4.64334]
[1780331862931,52.22,71006.15,0.0,0.95319,4e-05,4.65718]
[1780331864945,52.22,71004.86,0.0,0.95314,4e-05,4.66129]
[1780331866959,52.22,71011.39,0.0,0.95339,4e-05,4.64136]
[1780331867966,52.22,71014.45,0.0,0.95351,4e-05,4.63208]
[1780331869629,52.22,71014.71,0.0,0.95352,4e-05,4.6314]
[1780331870178,52.22,71014.71,0.0,0.95352,4e-05,4.6314]
[1780331870217,52.22,71035.94,0.0,0.95434,4e-05,4.56663]
[1780331871451,52.22,71035.94,0.0,0.95434,4e-05,4.56663]
[1780331871015,52.22,71060.9,0.0,0.9553,4e-05,4.49075]
[1780331871841,52.22,71060.9,0.0,0.9553,4e-05,4.49075]
[1780331872025,52.21,71065.87,0.0,0.95549,4e-05,4.47576]
[1780331872611,52.21,71065.87,0.0,0.95549,4e-05,4.47576]
[1780331872774,52.21,71065.87,0.0,0.95549,4e-05,4.47576]
[1780331872909,52.21,71065.87,0.0,0.95549,4e-05,4.47576]
[1780331872959,52.21,71065.87,0.0,0.95549,4e-05,4.47576]
[1780331873672,52.21,71065.6,0.0,0.95548,4e-05,4.47653]
[1780331874172,52.21,71065.6,0.0,0.95548,4e-05,4.47653]
[1780331874220,52.21,71065.6,0.0,0.95548,4e-05,4.47653]
[1780331874527,52.21,71065.65,0.0,0.95549,4e-05,4.47633]
[1780331874719,52.21,71065.65,0.0,0.95549,4e-05,4.47633]
[1780331875044,52.21,71069.06,0.0,0.95562,4e-05,4.46608]
[1780331878065,52.21,71074.14,0.0,0.95581,4e-05,4.45083]
[1780331879073,52.21,71076.07,0.0,0.95588,4e-05,4.44508]
[1780331880080,52.21,71077.68,0.0,0.95594,4e-05,4.44029]
[1780331881088,52.21,71074.81,0.0,0.95583,4e-05,4.44887]
[1780331882097,52.21,71070.44,0.0,0.95567,4e-05,4.46194]
[1780331883104,52.21,71071.71,0.0,0.95572,4e-05,4.45812]
[1780331884111,52.21,71069.77,0.0,0.95564,4e-05,4.46392]
[1780331885118,52.21,71067.61,0.0,0.95556,4e-05,4.47036]
[1780331886131,52.21,71063.55,0.0,0.95541,4e-05,4.4825]
[1780331887132,52.21,71058.86,0.0,0.95523,4e-05,4.49654]
[1780331889146,52.21,71056.9,0.0,0.95516,4e-05,4.50227]
[1780331892167,52.21,71055.36,0.0,0.9551,4e-05,4.50664]
[1780331893174,52.21,71052.03,0.0,0.95498,4e-05,4.51658]
[1780331898210,52.21,71045.72,0.0,0.95474,4e-05,4.53505]
[1780331900224,52.21,71047.43,0.0,0.95481,4e-05,4.52959]
[1780331901232,52.21,71056.86,0.0,0.95517,4e-05,4.50102]
[1780331902240,52.21,71056.54,0.0,0.95516,4e-05,4.50189]
[1780331904253,52.21,71053.35,0.0,0.95504,4e-05,4.51132]
[1780331905222,52.21,71053.35,0.0,0.95504,4e-05,4.51132]
[1780331905508,52.21,71053.35,0.0,0.95504,4e-05,4.51132]
[1780331905524,52.21,71053.35,0.0,0.95504,4e-05,4.51132]
[1780331905261,52.21,71084.29,0.0,0.95621,4e-05,4.41862]
[1780331906071,52.21,71084.29,0.0,0.95621,4e-05,4.41862]
[1780331906171,52.21,71084.29,0.0,0.95621,4e-05,4.41862]
[1780331906268,52.21,71084.11,0.0,0.9562,4e-05,4.41921]
[1780331908509,52.21,71086.28,0.0,0.95628,4e-05,4.41281]
[1780331908517,52.21,71102.85,0.0,0.9569,4e-05,4.36384]
[1780331908815,52.21,71102.85,0.0,0.9569,4e-05,4.36384]
[1780331908975,52.21,71102.85,0.0,0.9569,4e-05,4.36384]
[1780331909294,52.21,71112.67,0.0,0.95725,4e-05,4.3351]
[1780331910485,52.21,71112.67,0.0,0.95725,4e-05,4.3351]
[1780331910301,52.21,71118.21,0.0,0.95746,4e-05,4.3187]
[1780331911633,52.21,71118.77,0.0,0.95751,4e-05,4.31336]
[1780331911690,52.21,71118.77,0.0,0.95751,4e-05,4.31336]
[1780331911737,52.21,71118.77,0.0,0.95751,4e-05,4.31336]
[1780331911805,52.21,71118.77,0.0,0.95751,4e-05,4.31336]
[1780331911981,52.21,71118.77,0.0,0.95751,4e-05,4.31336]
[1780331912386,52.21,71118.77,0.0,0.95751,4e-05,4.31336]
[1780331912438,52.21,71117.4,0.0,0.95746,4e-05,4.31724]
[1780331913624,52.2,71117.23,0.0,0.95746,4e-05,4.31761]
[1780331913728,52.2,71117.23,0.0,0.95746,4e-05,4.31761]
[1780331913739,52.2,71117.23,0.0,0.95746,4e-05,4.31761]
[1780331913786,52.2,71117.23,0.0,0.95746,4e-05,4.31761]
[1780331913979,52.2,71117.23,0.0,0.95746,4e-05,4.31761]
[1780331913982,52.2,71117.23,0.0,0.95746,4e-05,4.31761]
[1780331914165,52.2,71117.23,0.0,0.95746,4e-05,4.31761]
[1780331914230,52.2,71117.23,0.0,0.95746,4e-05,4.31761]
[1780331914329,52.2,71117.16,0.0,0.95746,4e-05,4.31768]
[1780331914995,52.2,71117.16,0.0,0.95746,4e-05,4.31768]
[1780331915061,52.2,71117.16,0.0,0.95746,4e-05,4.31768]
[1780331915069,52.2,71117.16,0.0,0.95746,4e-05,4.31768]
[1780331915225,52.2,71117.16,0.0,0.95746,4e-05,4.31768]
[1780331916601,52.2,71118.9,0.0,0.95753,4e-05,4.31232]
[1780331916720,52.2,71118.9,0.0,0.95753,4e-05,4.31232]
[1780331916746,52.2,71118.9,0.0,0.95753,4e-05,4.31232]
[1780331916987,52.2,71118.9,0.0,0.95753,4e-05,4.31232]
[1780331917350,52.2,71119.05,0.0,0.95753,4e-05,4.31175]
[1780331918060,52.2,71119.05,0.0,0.95753,4e-05,4.31175]
[1780331918229,52.2,71119.05,0.0,0.95753,4e-05,4.31175]
[1780331918240,52.2,71119.05,0.0,0.95753,4e-05,4.31175]
[1780331918470,52.2,71119.05,0.0,0.95753,4e-05,4.31175]
[1780331918502,52.2,71119.05,0.0,0.95753,4e-05,4.31175]
[1780331918357,52.2,71121.54,0.0,0.95762,4e-05,4.30435]
[1780331918902,52.2,71121.54,0.0,0.95762,4e-05,4.30435]
[1780331918979,52.2,71121.54,0.0,0.95762,4e-05,4.30435]
[1780331919123,52.2,71121.54,0.0,0.95762,4e-05,4.30435]
[1780331919226,52.2,71121.54,0.0,0.95762,4e-05,4.30435]
[1780331919483,52.2,71121.54,0.0,0.95762,4e-05,4.30435]
[1780331919364,52.2,71123.17,0.0,0.95769,4e-05,4.29947]
[1780331919672,52.2,71123.17,0.0,0.95769,4e-05,4.29947]
[1780331919726,52.2,71123.17,0.0,0.95769,4e-05,4.29947]
[1780331919824,52.2,71123.17,0.0,0.95769,4e-05,4.29947]
[1780331919882,52.2,71123.17,0.0,0.95769,4e-05,4.29947]
[1780331919935,52.2,71123.17,0.0,0.95769,4e-05,4.29947]
[1780331919979,52.2,71123.17,0.0,0.95769,4e-05,4.29947]
[1780331920039,52.2,71123.17,0.0,0.95769,4e-05,4.29947]
[1780331920058,52.2,71123.17,0.0,0.95769,4e-05,4.29947]
[1780331921761,52.2,71123.45,0.0,0.9577,4e-05,4.29844]
[1780331921948,52.2,71123.45,0.0,0.9577,4e-05,4.29844]
[1780331921977,52.2,71123.45,0.0,0.9577,4e-05,4.29844]
[1780331922152,52.2,71123.45,0.0,0.9577,4e-05,4.29844]
[1780331922202,52.2,71123.45,0.0,0.9577,4e-05,4.29844]
[1780331922303,52.2,71123.45,0.0,0.9577,4e-05,4.29833]
[1780331923798,52.2,71124.85,0.0,0.95775,4e-05,4.29414]
[1780331923909,52.2,71124.85,0.0,0.95775,4e-05,4.29414]
[1780331923978,52.2,71124.85,0.0,0.95775,4e-05,4.29414]
[1780331924011,52.2,71124.85,0.0,0.95775,4e-05,4.29414]
[1780331924024,52.2,71124.85,0.0,0.95775,4e-05,4.29414]
[1780331924098,52.2,71124.85,0.0,0.95775,4e-05,4.29414]
[1780331924399,52.2,71127.56,0.0,0.95785,4e-05,4.28614]
[1780331925648,52.2,71127.23,0.0,0.95784,4e-05,4.28701]
[1780331925717,52.2,71127.23,0.0,0.95784,4e-05,4.28701]
[1780331925798,52.2,71127.23,0.0,0.95784,4e-05,4.28701]
[1780331925974,52.2,71127.23,0.0,0.95784,4e-05,4.28701]
[1780331926413,52.2,71128.93,0.0,0.9579,4e-05,4.28197]
[1780331928307,52.2,71128.09,0.0,0.95787,4e-05,4.28434]
[1780331928486,52.2,71128.09,0.0,0.95787,4e-05,4.28434]
[1780331928491,52.2,71128.09,0.0,0.95787,4e-05,4.28434]
[1780331928552,52.2,71128.09,0.0,0.95787,4e-05,4.28434]
[1780331928573,52.2,71128.74,0.0,0.9579,4e-05,4.28236]
[1780331928723,52.2,71128.74,0.0,0.9579,4e-05,4.28236]
[1780331930895,52.2,71128.26,0.0,0.95788,4e-05,4.28359]
[1780331930958,52.2,71128.26,0.0,0.95788,4e-05,4.28359]
[1780331930974,52.2,71128.26,0.0,0.95788,4e-05,4.28359]
[1780331931009,52.2,71128.26,0.0,0.95788,4e-05,4.28359]
[1780331931450,52.2,71127.85,0.0,0.95787,4e-05,4.2847]
[1780331933468,52.2,71136.99,0.0,0.9582,4e-05,4.25797]
[1780331934422,52.2,71136.99,0.0,0.9582,4e-05,4.25797]
[1780331934477,52.2,71123.49,0.0,0.95771,4e-05,4.2972]
[1780331935481,52.2,71113.68,0.0,0.95736,4e-05,4.32579]
[1780331935728,52.2,71113.68,0.0,0.95736,4e-05,4.32579]
[1780331935837,52.2,71113.68,0.0,0.95736,4e-05,4.32579]
[1780331935907,52.2,71113.68,0.0,0.95736,4e-05,4.32579]
[1780331936201,52.2,71113.68,0.0,0.95736,4e-05,4.32579]
[1780331936249,52.2,71113.68,0.0,0.95736,4e-05,4.32579]
[1780331936448,52.2,71113.68,0.0,0.95736,4e-05,4.32579]
[1780331936513,52.2,71113.68,0.0,0.95736,4e-05,4.32579]
[1780331936583,52.2,71109.43,0.0,0.9572,4e-05,4.33811]
[1780331937207,52.2,71109.43,0.0,0.9572,4e-05,4.33811]
[1780331937270,52.2,71109.43,0.0,0.9572,4e-05,4.33811]
[1780331937294,52.2,71109.43,0.0,0.9572,4e-05,4.33811]
[1780331937353,52.2,71109.43,0.0,0.9572,4e-05,4.33811]
[1780331937438,52.2,71109.43,0.0,0.9572,4e-05,4.33811]
[1780331937543,52.2,71109.43,0.0,0.9572,4e-05,4.33811]
[1780331937495,52.19,71112.76,0.0,0.95733,4e-05,4.32816]
[1780331938516,52.19,71112.76,0.0,0.95733,4e-05,4.32816]
[1780331938536,52.19,71113.77,0.0,0.95737,4e-05,4.32505]
[1780331938620,52.19,71113.77,0.0,0.95737,4e-05,4.32505]
[1780331938665,52.19,71113.77,0.0,0.95737,4e-05,4.32505]
[1780331938736,52.19,71113.77,0.0,0.95737,4e-05,4.32505]
[1780331938872,52.19,71113.77,0.0,0.95737,4e-05,4.32505]
[1780331938947,52.19,71113.77,0.0,0.95737,4e-05,4.32505]
[1780331939545,52.19,71113.77,0.0,0.95737,4e-05,4.32505]
[1780331939565,52.19,71112.59,0.0,0.95733,4e-05,4.32836]
[1780331939626,52.19,71112.59,0.0,0.95733,4e-05,4.32836]
[1780331939731,52.19,71112.59,0.0,0.95733,4e-05,4.32836]
[1780331940490,52.19,71112.59,0.0,0.95733,4e-05,4.32836]
[1780331940499,52.19,71112.59,0.0,0.95733,4e-05,4.32836]
[1780331940523,52.19,71139.03,0.0,0.95828,4e-05,4.25112]
[1780331941071,52.19,71139.03,0.0,0.95828,4e-05,4.25112]
[1780331941528,52.19,71151.56,0.0,0.95873,4e-05,4.2149]
[1780331942128,52.19,71151.56,0.0,0.95873,4e-05,4.2149]
[1780331942549,52.19,71151.83,0.0,0.95874,4e-05,4.21416]
[1780331943751,52.19,71152.95,0.0,0.95878,4e-05,4.21097]
[1780331943837,52.19,71152.95,0.0,0.95878,4e-05,4.21097]
[1780331944177,52.19,71152.95,0.0,0.95878,4e-05,4.21097]
[1780331944230,52.19,71152.95,0.0,0.95878,4e-05,4.21097]
[1780331944539,52.19,71152.95,0.0,0.95878,4e-05,4.21097]
[1780331944562,52.19,71152.59,0.0,0.95877,4e-05,4.21205]
[1780331946232,52.19,71152.59,0.0,0.95877,4e-05,4.21205]
[1780331946362,52.19,71152.59,0.0,0.95877,4e-05,4.21205]
[1780331946525,52.19,71152.59,0.0,0.95877,4e-05,4.21205]
[1780331946576,52.19,71153.35,0.0,0.95879,4e-05,4.20996]
[1780331947291,52.19,71153.35,0.0,0.95879,4e-05,4.20996]
[1780331947349,52.19,71153.35,0.0,0.95879,4e-05,4.20996]
[1780331947480,52.19,71153.35,0.0,0.95879,4e-05,4.20996]
[1780331947583,52.19,71152.76,0.0,0.95877,4e-05,4.2117]
[1780331947619,52.19,71152.76,0.0,0.95877,4e-05,4.2117]
[1780331947631,52.19,71152.76,0.0,0.95877,4e-05,4.2117]
[1780331950227,52.19,71152.9,0.0,0.95877,4e-05,4.21139]
[1780331950299,52.19,71152.9,0.0,0.95877,4e-05,4.21139]
[1780331950586,52.19,71152.9,0.0,0.95877,4e-05,4.21139]
[1780331950374,52.19,71152.9,0.0,0.95877,4e-05,4.21143]
[1780331952228,52.19,71153.82,0.0,0.95881,4e-05,4.20879]
[1780331952275,52.19,71153.82,0.0,0.95881,4e-05,4.20879]
[1780331952334,52.19,71153.82,0.0,0.95881,4e-05,4.20879]
[1780331952352,52.19,71153.82,0.0,0.95881,4e-05,4.20879]
[1780331952480,52.19,71153.82,0.0,0.95881,4e-05,4.20879]
[1780331952496,52.19,71153.82,0.0,0.95881,4e-05,4.20879]
[1780331952589,52.19,71153.82,0.0,0.95881,4e-05,4.20879]
[1780331952598,52.19,71152.77,0.0,0.95877,4e-05,4.2119]
[1780331952617,52.19,71152.77,0.0,0.95877,4e-05,4.2119]
[1780331952726,52.19,71152.77,0.0,0.95877,4e-05,4.2119]
[1780331952863,52.19,71152.77,0.0,0.95877,4e-05,4.2119]
[1780331952948,52.19,71152.77,0.0,0.95877,4e-05,4.2119]
[1780331953049,52.19,71151.83,0.0,0.95873,4e-05,4.21464]
[1780331953615,52.19,71151.83,0.0,0.95873,4e-05,4.21464]
[1780331953786,52.19,71151.83,0.0,0.95873,4e-05,4.21464]
[1780331954300,52.19,71151.83,0.0,0.95873,4e-05,4.21464]
[1780331954352,52.19,71151.83,0.0,0.95873,4e-05,4.21464]
[1780331954369,52.19,71150.77,0.0,0.9587,4e-05,4.21773]
[1780331955270,52.19,71150.77,0.0,0.9587,4e-05,4.21773]
[1780331955460,52.19,71150.77,0.0,0.9587,4e-05,4.21773]
[1780331955470,52.19,71150.77,0.0,0.9587,4e-05,4.21773]
[1780331955541,52.19,71134.41,0.0,0.95811,4e-05,4.26501]
[1780331955623,52.19,71134.41,0.0,0.95811,4e-05,4.26501]
[1780331955681,52.19,71134.41,0.0,0.95811,4e-05,4.26501]
[1780331955732,52.19,71134.41,0.0,0.95811,4e-05,4.26501]
[1780331955765,52.19,71134.41,0.0,0.95811,4e-05,4.26501]
[1780331955987,52.19,71134.41,0.0,0.95811,4e-05,4.26501]
[1780331955991,52.19,71134.41,0.0,0.95811,4e-05,4.26501]
[1780331956336,52.19,71134.41,0.0,0.95811,4e-05,4.26501]
[1780331956476,52.19,71134.41,0.0,0.95811,4e-05,4.26501]
[1780331956570,52.19,71134.41,0.0,0.95811,4e-05,4.26501]
[1780331956531,52.19,71120.57,0.0,0.95761,4e-05,4.30521]
[1780331956637,52.19,71120.57,0.0,0.95761,4e-05,4.30521]
[1780331956731,52.19,71120.57,0.0,0.95761,4e-05,4.30521]
[1780331956781,52.19,71120.57,0.0,0.95761,4e-05,4.30521]
[1780331956996,52.19,71120.57,0.0,0.95761,4e-05,4.30521]
[1780331957145,52.19,71120.57,0.0,0.95761,4e-05,4.30521]
[1780331957361,52.19,71120.57,0.0,0.95761,4e-05,4.30521]
[1780331957460,52.19,71113.68,0.0,0.95736,4e-05,4.32522]
[1780331957720,52.19,71113.68,0.0,0.95736,4e-05,4.32522]
[1780331957875,52.19,71113.68,0.0,0.95736,4e-05,4.32522]
[1780331957932,52.19,71113.68,0.0,0.95736,4e-05,4.32522]
[1780331957974,52.19,71113.68,0.0,0.95736,4e-05,4.32522]
[1780331958093,52.19,71113.68,0.0,0.95736,4e-05,4.32522]
[1780331958366,52.19,71113.68,0.0,0.95736,4e-05,4.32522]
[1780331958434,52.19,71113.61,0.0,0.95736,4e-05,4.32527]
[1780331958722,52.19,71113.61,0.0,0.95736,4e-05,4.32527]
[1780331960977,52.19,71112.89,0.0,0.95734,4e-05,4.32723]
[1780331961116,52.19,71112.89,0.0,0.95734,4e-05,4.32723]
[1780331961217,52.19,71111.66,0.0,0.9573,4e-05,4.33051]
[1780331961723,52.19,71111.66,0.0,0.9573,4e-05,4.33051]
[1780331961825,52.19,71107.58,0.0,0.95715,4e-05,4.34249]
[1780331962690,52.19,71108.98,0.0,0.9572,4e-05,4.33819]
[1780331963697,52.19,71112.23,0.0,0.95732,4e-05,4.32847]
[1780331965711,52.19,71109.5,0.0,0.95723,4e-05,4.33616]
[1780331966718,52.19,71107.52,0.0,0.95716,4e-05,4.3418]
[1780331972760,52.18,71106.89,0.0,0.95718,4e-05,4.33894]
[1780331975784,52.18,71105.62,0.0,0.95714,4e-05,4.3421]
[1780331977798,52.18,71104.27,0.0,0.9571,4e-05,4.34569]
[1780331980977,52.18,71104.69,0.0,0.95712,4e-05,4.34405]
[1780331981070,52.18,71115.64,0.0,0.95752,4e-05,4.31158]
[1780331981827,52.18,71123.12,0.0,0.95779,4e-05,4.28973]
[1780331982834,52.17,71125.25,0.0,0.95787,4e-05,4.28341]
[1780331985855,52.17,71123.3,0.0,0.9578,4e-05,4.28883]
[1780331987963,52.17,71124.23,0.0,0.95784,4e-05,4.28603]
[1780331988206,52.17,71124.23,0.0,0.95784,4e-05,4.28603]
[1780331988876,52.17,71118.8,0.0,0.95764,4e-05,4.3017]
[1780331993912,52.17,71117.74,0.0,0.95761,4e-05,4.30424]
[1780331997940,52.17,71114.38,0.0,0.9575,4e-05,4.31359]
[1780332001687,52.17,71114.13,0.0,0.95749,4e-05,4.31392]
[1780332002975,52.17,71111.84,0.0,0.95741,4e-05,4.32034]
[1780332008014,52.16,71111.89,0.0,0.95742,4e-05,4.31945]
[1780332010028,52.16,71113.17,0.0,0.95747,4e-05,4.31575]
[1780332014056,52.16,71111.59,0.0,0.95742,4e-05,4.3198]
[1780332015063,52.16,71108.97,0.0,0.95732,4e-05,4.32734]
[1780332016070,52.16,71094.65,0.0,0.9568,4e-05,4.36935]
[1780332017077,52.16,71089.96,0.0,0.95663,4e-05,4.38282]
[1780332022102,52.15,71090.18,0.0,0.95665,4e-05,4.3814]
[1780332023119,52.15,71092.64,0.0,0.95675,4e-05,4.37337]
[1780332025133,52.15,71098.83,0.0,0.95698,4e-05,4.35487]
[1780332026140,52.15,71100.77,0.0,0.95706,4e-05,4.34872]
[1780332028154,52.15,71104.04,0.0,0.95718,4e-05,4.33871]
[1780332030168,52.15,71098.74,0.0,0.95699,4e-05,4.35413]
[1780332031175,52.14,71101.61,0.0,0.95713,4e-05,4.34172]
[1780332032197,52.14,71106.44,0.0,0.95731,4e-05,4.32735]
[1780332033202,52.14,71118.2,0.0,0.95774,4e-05,4.29275]
[1780332034209,52.14,71119.92,0.0,0.9578,4e-05,4.28773]
[1780332035347,52.14,71119.92,0.0,0.9578,4e-05,4.28773]
[1780332035448,52.14,71120.55,0.0,0.95783,4e-05,4.28571]
[1780332036223,52.14,71122.86,0.0,0.95791,4e-05,4.27888]
[1780332036842,52.14,71122.86,0.0,0.95791,4e-05,4.27888]
[1780332039268,52.14,71123.34,0.0,0.95793,4e-05,4.27734]
[1780332041278,52.14,71133.7,0.0,0.95831,4e-05,4.24701]
[1780332042545,52.14,71133.7,0.0,0.95831,4e-05,4.24701]
[1780332042630,52.14,71141.34,0.0,0.95858,4e-05,4.22488]
[1780332043285,52.14,71147.4,0.0,0.9588,4e-05,4.20741]
[1780332044293,52.14,71148.78,0.0,0.95885,4e-05,4.20349]
[1780332046753,52.14,71149.51,0.0,0.95887,4e-05,4.2015]
[1780332046856,52.14,71149.51,0.0,0.95887,4e-05,4.2015]
[1780332051342,52.14,71193.19,0.0,0.96039,3e-05,4.07736]
[1780332051731,52.14,71193.19,0.0,0.96039,3e-05,4.07736]
[1780332051872,52.14,71193.19,0.0,0.96039,3e-05,4.07736]
[1780332052350,52.14,71201.98,0.0,0.96069,3e-05,4.05289]
[1780332052746,52.14,71201.98,0.0,0.96069,3e-05,4.05289]
[1780332053357,52.14,71202.62,0.0,0.96071,3e-05,4.05141]
[1780332054504,52.14,71202.62,0.0,0.96071,3e-05,4.05141]
[1780332055372,52.15,71198.75,0.0,0.96057,3e-05,4.06291]
[1780332056486,52.15,71198.75,0.0,0.96057,3e-05,4.06291]
[1780332058396,52.15,71194.78,0.0,0.96042,3e-05,4.07468]
[1780332058498,52.15,71194.78,0.0,0.96042,3e-05,4.07468]
[1780332058682,52.15,71194.78,0.0,0.96042,3e-05,4.07468]
[1780332058599,52.15,71195.22,0.0,0.96044,3e-05,4.07372]
[1780332058788,52.15,71195.22,0.0,0.96044,3e-05,4.07372]
[1780332058986,52.15,71195.22,0.0,0.96044,3e-05,4.07372]
[1780332059086,52.15,71195.22,0.0,0.96044,3e-05,4.07372]
[1780332059118,52.15,71195.22,0.0,0.96044,3e-05,4.07372]
[1780332059234,52.15,71195.22,0.0,0.96044,3e-05,4.07372]
[1780332059400,52.15,71195.25,0.0,0.96043,3e-05,4.07392]
[1780332061628,52.15,71195.54,0.0,0.96044,3e-05,4.07339]
[1780332061700,52.15,71195.11,0.0,0.96042,3e-05,4.07489]
[1780332061734,52.15,71195.11,0.0,0.96042,3e-05,4.07489]
[1780332061762,52.15,71195.11,0.0,0.96042,3e-05,4.07489]
[1780332061802,52.15,71195.11,0.0,0.96042,3e-05,4.07489]
[1780332061942,52.15,71195.11,0.0,0.96042,3e-05,4.07489]
[1780332061982,52.15,71195.11,0.0,0.96042,3e-05,4.07489]
[1780332061995,52.15,71195.11,0.0,0.96042,3e-05,4.07489]
[1780332062421,52.16,71194.7,0.0,0.9604,3e-05,4.07633]
[1780332062734,52.16,71194.7,0.0,0.9604,3e-05,4.07633]
[1780332062840,52.16,71194.7,0.0,0.9604,3e-05,4.07633]
[1780332062858,52.16,71194.7,0.0,0.9604,3e-05,4.07633]
[1780332062975,52.16,71194.7,0.0,0.9604,3e-05,4.07633]
[1780332063012,52.16,71194.7,0.0,0.9604,3e-05,4.07633]
[1780332063229,52.16,71194.7,0.0,0.9604,3e-05,4.07633]
[1780332063428,52.16,71195.85,0.0,0.96044,3e-05,4.07336]
[1780332064598,52.16,71195.85,0.0,0.96044,3e-05,4.07336]
[1780332064664,52.16,71195.85,0.0,0.96044,3e-05,4.07336]
[1780332064684,52.16,71194.57,0.0,0.96039,3e-05,4.07726]
[1780332064732,52.16,71194.57,0.0,0.96039,3e-05,4.07726]
[1780332064845,52.16,71194.57,0.0,0.96039,3e-05,4.07726]
[1780332064863,52.16,71194.57,0.0,0.96039,3e-05,4.07726]
[1780332064980,52.16,71194.57,0.0,0.96039,3e-05,4.07726]
[1780332064995,52.16,71194.57,0.0,0.96039,3e-05,4.07726]
[1780332065029,52.16,71194.57,0.0,0.96039,3e-05,4.07726]
[1780332065226,52.16,71194.57,0.0,0.96039,3e-05,4.07726]
[1780332068464,52.16,71193.01,0.0,0.96033,3e-05,4.08248]
[1780332068476,52.16,71193.01,0.0,0.96033,3e-05,4.08248]
[1780332068599,52.16,71193.01,0.0,0.96033,3e-05,4.08248]
[1780332068604,52.16,71193.01,0.0,0.96033,3e-05,4.08248]
[1780332068680,52.16,71193.01,0.0,0.96033,3e-05,4.08248]
[1780332068728,52.16,71193.01,0.0,0.96033,3e-05,4.08248]
[1780332068700,52.16,71193.56,0.0,0.96035,3e-05,4.0812]
[1780332068746,52.16,71193.56,0.0,0.96035,3e-05,4.0812]
[1780332068839,52.16,71193.56,0.0,0.96035,3e-05,4.0812]
[1780332068980,52.16,71193.56,0.0,0.96035,3e-05,4.0812]
[1780332069470,52.16,71193.36,0.0,0.96034,3e-05,4.08203]
[1780332070180,52.16,71193.36,0.0,0.96034,3e-05,4.08203]
[1780332070230,52.16,71193.36,0.0,0.96034,3e-05,4.08203]
[1780332070358,52.16,71193.36,0.0,0.96034,3e-05,4.08203]
[1780332070477,52.17,71189.53,0.0,0.9602,3e-05,4.09312]
[1780332070884,52.17,71189.53,0.0,0.9602,3e-05,4.09312]
[1780332070954,52.17,71189.53,0.0,0.9602,3e-05,4.09312]
[1780332070976,52.17,71189.53,0.0,0.9602,3e-05,4.09312]
[1780332071167,52.17,71189.53,0.0,0.9602,3e-05,4.09312]
[1780332071210,52.17,71189.53,0.0,0.9602,3e-05,4.09312]
[1780332071224,52.17,71189.53,0.0,0.9602,3e-05,4.09312]
[1780332071256,52.17,71189.53,0.0,0.9602,3e-05,4.09312]
[1780332071356,52.17,71189.53,0.0,0.9602,3e-05,4.09312]
[1780332071480,52.17,71189.53,0.0,0.9602,3e-05,4.09312]
[1780332071671,52.17,71189.53,0.0,0.9602,3e-05,4.09312]
[1780332071484,52.17,71183.5,0.0,0.95999,3e-05,4.11044]
[1780332072010,52.17,71183.5,0.0,0.95999,3e-05,4.11044]
[1780332072195,52.17,71183.5,0.0,0.95999,3e-05,4.11044]
[1780332072225,52.17,71183.5,0.0,0.95999,3e-05,4.11044]
[1780332072306,52.17,71183.5,0.0,0.95999,3e-05,4.11044]
[1780332072375,52.17,71183.5,0.0,0.95999,3e-05,4.11044]
[1780332072419,52.17,71183.5,0.0,0.95999,3e-05,4.11044]
[1780332072479,52.17,71183.5,0.0,0.95999,3e-05,4.11044]
[1780332072507,52.17,71183.5,0.0,0.95999,3e-05,4.11044]
[1780332072563,52.17,71183.5,0.0,0.95999,3e-05,4.11044]
[1780332072635,52.17,71183.5,0.0,0.95999,3e-05,4.11044]
[1780332072665,52.17,71174.68,0.0,0.95968,3e-05,4.13571]
[1780332073012,52.17,71174.68,0.0,0.95968,3e-05,4.13571]
[1780332073195,52.17,71174.68,0.0,0.95968,3e-05,4.13571]
[1780332073222,52.17,71174.68,0.0,0.95968,3e-05,4.13571]
[1780332073240,52.17,71174.68,0.0,0.95968,3e-05,4.13571]
[1780332073710,52.17,71174.68,0.0,0.95968,3e-05,4.13571]
[1780332073720,52.17,71174.68,0.0,0.95968,3e-05,4.13571]
[1780332073498,52.17,71170.36,0.0,0.95953,3e-05,4.1482]
[1780332073807,52.17,71170.36,0.0,0.95953,3e-05,4.1482]
[1780332073857,52.17,71170.36,0.0,0.95953,3e-05,4.1482]
[1780332073972,52.17,71170.36,0.0,0.95953,3e-05,4.1482]
[1780332074269,52.17,71170.36,0.0,0.95953,3e-05,4.1482]
[1780332074376,52.17,71170.36,0.0,0.95953,3e-05,4.1482]
[1780332074480,52.17,71170.36,0.0,0.95953,3e-05,4.1482]
[1780332074557,52.17,71170.36,0.0,0.95953,3e-05,4.1482]
[1780332074573,52.17,71170.36,0.0,0.95953,3e-05,4.1482]
[1780332074721,52.17,71170.36,0.0,0.95953,3e-05,4.1482]
[1780332074723,52.17,71170.36,0.0,0.95953,3e-05,4.1482]
[1780332074580,52.17,71168.03,0.0,0.95944,4e-05,4.155]
[1780332074801,52.17,71168.03,0.0,0.95944,4e-05,4.155]
[1780332075283,52.17,71168.03,0.0,0.95944,4e-05,4.155]
[1780332075374,52.17,71168.03,0.0,0.95944,4e-05,4.155]
[1780332075482,52.17,71168.03,0.0,0.95944,4e-05,4.155]
[1780332075688,52.17,71168.03,0.0,0.95944,4e-05,4.155]
[1780332075719,52.17,71168.03,0.0,0.95944,4e-05,4.155]
[1780332075513,52.17,71165.95,0.0,0.95937,4e-05,4.16109]
[1780332075815,52.17,71165.95,0.0,0.95937,4e-05,4.16109]
[1780332075888,52.17,71165.95,0.0,0.95937,4e-05,4.16109]
[1780332078479,52.17,71163.82,0.0,0.95929,4e-05,4.16743]
[1780332078531,52.17,71163.82,0.0,0.95929,4e-05,4.16743]
[1780332078613,52.17,71163.82,0.0,0.95929,4e-05,4.16743]
[1780332078666,52.17,71163.82,0.0,0.95929,4e-05,4.16743]
[1780332078733,52.17,71163.82,0.0,0.95929,4e-05,4.16743]
[1780332078712,52.17,71163.43,0.0,0.95928,4e-05,4.16867]
[1780332078756,52.17,71163.43,0.0,0.95928,4e-05,4.16867]
[1780332078802,52.17,71163.43,0.0,0.95928,4e-05,4.16867]
[1780332078882,52.17,71163.43,0.0,0.95928,4e-05,4.16867]
[1780332078945,52.17,71163.43,0.0,0.95928,4e-05,4.16867]
[1780332078982,52.17,71163.43,0.0,0.95928,4e-05,4.16867]
[1780332080548,52.17,71163.95,0.0,0.95929,4e-05,4.16742]
[1780332082470,52.17,71164.07,0.0,0.95929,4e-05,4.16719]
[1780332082523,52.17,71164.07,0.0,0.95929,4e-05,4.16719]
[1780332082624,52.17,71164.07,0.0,0.95929,4e-05,4.16719]
[1780332082655,52.17,71164.07,0.0,0.95929,4e-05,4.16719]
[1780332082724,52.17,71164.07,0.0,0.95929,4e-05,4.16719]
[1780332082725,52.17,71164.07,0.0,0.95929,4e-05,4.16731]
[1780332082842,52.17,71164.07,0.0,0.95929,4e-05,4.16731]
[1780332082996,52.17,71164.07,0.0,0.95929,4e-05,4.16731]
[1780332083052,52.17,71164.07,0.0,0.95929,4e-05,4.16731]
[1780332083189,52.17,71164.07,0.0,0.95929,4e-05,4.16731]
[1780332083228,52.17,71164.07,0.0,0.95929,4e-05,4.16731]
[1780332083306,52.17,71164.07,0.0,0.95929,4e-05,4.16731]
[1780332083538,52.17,71164.07,0.0,0.95929,4e-05,4.16731]
[1780332083649,52.17,71164.07,0.0,0.95929,4e-05,4.16731]
[1780332083723,52.17,71164.07,0.0,0.95929,4e-05,4.16731]
[1780332083569,52.17,71160.77,0.0,0.95917,4e-05,4.17688]
[1780332083893,52.17,71160.77,0.0,0.95917,4e-05,4.17688]
[1780332083941,52.17,71160.77,0.0,0.95917,4e-05,4.17688]
[1780332084673,52.17,71160.77,0.0,0.95917,4e-05,4.17688]
[1780332084735,52.17,71160.77,0.0,0.95917,4e-05,4.17688]
[1780332084576,52.17,71158.44,0.0,0.95909,4e-05,4.18366]
[1780332084791,52.17,71158.44,0.0,0.95909,4e-05,4.18366]
[1780332085120,52.17,71158.44,0.0,0.95909,4e-05,4.18366]
[1780332085225,52.17,71158.44,0.0,0.95909,4e-05,4.18366]
[1780332085510,52.17,71158.44,0.0,0.95909,4e-05,4.18366]
[1780332085558,52.17,71158.44,0.0,0.95909,4e-05,4.18366]
[1780332085664,52.17,71158.44,0.0,0.95909,4e-05,4.18366]
[1780332085717,52.17,71158.44,0.0,0.95909,4e-05,4.18366]
[1780332085731,52.17,71158.44,0.0,0.95909,4e-05,4.18366]
[1780332085676,52.17,71155.47,0.0,0.95899,4e-05,4.19227]
[1780332086057,52.17,71155.47,0.0,0.95899,4e-05,4.19227]
[1780332086566,52.17,71155.47,0.0,0.95899,4e-05,4.19227]
[1780332086709,52.17,71155.47,0.0,0.95899,4e-05,4.19227]
[1780332086724,52.17,71155.47,0.0,0.95899,4e-05,4.19227]
[1780332086718,52.17,71152.29,0.0,0.95887,4e-05,4.20149]
[1780332086846,52.17,71152.29,0.0,0.95887,4e-05,4.20149]
[1780332086968,52.17,71152.29,0.0,0.95887,4e-05,4.20149]
[1780332087597,52.17,71150.0,0.0,0.95879,4e-05,4.20814]
[1780332088936,52.17,71149.75,0.0,0.95878,4e-05,4.2089]
[1780332088975,52.17,71149.75,0.0,0.95878,4e-05,4.2089]
[1780332088985,52.17,71149.75,0.0,0.95878,4e-05,4.2089]
[1780332089223,52.17,71149.75,0.0,0.95878,4e-05,4.2089]
[1780332089321,52.17,71149.75,0.0,0.95878,4e-05,4.2089]
[1780332089611,52.18,71148.28,0.0,0.95873,4e-05,4.21319]
[1780332092487,52.18,71147.15,0.0,0.95872,4e-05,4.21298]
[1780332092570,52.18,71147.15,0.0,0.95872,4e-05,4.21298]
[1780332092695,52.18,71147.15,0.0,0.95872,4e-05,4.21298]
[1780332092729,52.18,71147.15,0.0,0.95872,4e-05,4.21298]
[1780332092707,52.18,71146.09,0.0,0.95868,4e-05,4.21608]
[1780332092831,52.18,71146.09,0.0,0.95868,4e-05,4.21608]
[1780332092884,52.18,71146.09,0.0,0.95868,4e-05,4.21608]
[1780332093639,52.18,71144.97,0.0,0.95864,4e-05,4.21934]
[1780332093845,52.18,71144.97,0.0,0.95864,4e-05,4.21934]
[1780332093979,52.18,71144.97,0.0,0.95864,4e-05,4.21934]
[1780332093995,52.18,71144.97,0.0,0.95864,4e-05,4.21934]
[1780332094133,52.18,71144.97,0.0,0.95864,4e-05,4.21934]
[1780332094646,52.18,71144.94,0.0,0.95864,4e-05,4.21946]
[1780332095653,52.18,71161.25,0.0,0.95922,4e-05,4.1726]
[1780332096092,52.18,71161.25,0.0,0.95922,4e-05,4.1726]
[1780332096666,52.18,71175.39,0.0,0.95971,3e-05,4.13235]
[1780332097060,52.18,71175.39,0.0,0.95971,3e-05,4.13235]
[1780332097096,52.18,71175.39,0.0,0.95971,3e-05,4.13235]
[1780332097390,52.18,71175.39,0.0,0.95971,3e-05,4.13235]
[1780332097435,52.18,71175.39,0.0,0.95971,3e-05,4.13235]
[1780332097667,52.18,71179.04,0.0,0.95983,3e-05,4.12215]
[1780332099027,52.18,71179.12,0.0,0.95984,3e-05,4.12212]
[1780332099056,52.18,71179.12,0.0,0.95984,3e-05,4.12212]
[1780332099213,52.18,71179.12,0.0,0.95984,3e-05,4.12212]
[1780332099459,52.18,71179.12,0.0,0.95984,3e-05,4.12212]
[1780332099480,52.18,71179.12,0.0,0.95984,3e-05,4.12212]
[1780332099596,52.18,71179.12,0.0,0.95984,3e-05,4.12212]
[1780332099681,52.18,71184.77,0.0,0.96003,3e-05,4.10629]
[1780332099995,52.18,71184.77,0.0,0.96003,3e-05,4.10629]
[1780332100062,52.18,71184.77,0.0,0.96003,3e-05,4.10629]
[1780332100232,52.18,71184.77,0.0,0.96003,3e-05,4.10629]
[1780332100688,52.18,71187.79,0.0,0.96013,3e-05,4.09797]
[1780332101695,52.18,71190.41,0.0,0.96022,3e-05,4.0908]
[1780332103709,52.18,71185.07,0.0,0.96003,3e-05,4.1064]
[1780332108745,52.19,71185.11,0.0,0.96002,3e-05,4.10739]
[1780332109752,52.19,71183.45,0.0,0.95996,3e-05,4.11231]
[1780332110759,52.19,71188.72,0.0,0.96014,3e-05,4.0976]
[1780332111017,52.19,71188.72,0.0,0.96014,3e-05,4.0976]
[1780332111611,52.19,71188.72,0.0,0.96014,3e-05,4.0976]
[1780332111767,52.19,71190.45,0.0,0.96019,3e-05,4.09294]
[1780332112774,52.19,71185.71,0.0,0.96003,3e-05,4.10659]
[1780332113512,52.19,71185.71,0.0,0.96003,3e-05,4.10659]
[1780332114788,52.19,71190.03,0.0,0.96017,3e-05,4.0948]
[1780332115799,52.19,71194.54,0.0,0.96032,3e-05,4.08231]
[1780332116806,52.2,71196.4,0.0,0.96038,3e-05,4.07732]
[1780332118096,52.2,71196.4,0.0,0.96038,3e-05,4.07732]
[1780332118125,52.2,71198.01,0.0,0.96044,3e-05,4.07305]
[1780332118821,52.2,71200.97,0.0,0.96053,3e-05,4.06499]
[1780332121843,52.2,71199.05,0.0,0.96046,3e-05,4.07123]
[1780332126877,52.21,71198.01,0.0,0.96041,3e-05,4.07552]
[1780332131877,52.21,71197.32,0.0,0.96037,3e-05,4.07852]
[1780332132158,52.21,71197.32,0.0,0.96037,3e-05,4.07852]
[1780332132920,52.21,71190.56,0.0,0.96013,3e-05,4.09812]
[1780332137955,52.22,71193.43,0.0,0.96022,3e-05,4.09114]
[1780332138962,52.22,71194.84,0.0,0.96026,3e-05,4.0874]
[1780332139969,52.22,71198.45,0.0,0.96038,3e-05,4.07747]
[1780332140976,52.22,71200.86,0.0,0.96046,3e-05,4.07094]
[1780332141983,52.22,71202.39,0.0,0.96051,3e-05,4.06691]
[1780332145629,52.22,71202.49,0.0,0.96051,3e-05,4.06718]
[1780332145689,52.23,71206.56,0.0,0.96064,3e-05,4.05632]
[1780332146606,52.23,71206.56,0.0,0.96064,3e-05,4.05632]
[1780332146661,52.23,71206.56,0.0,0.96064,3e-05,4.05632]
[1780332146763,52.23,71213.69,0.0,0.96088,3e-05,4.03668]
[1780332147023,52.23,71216.01,0.0,0.96096,3e-05,4.03019]
[1780332148147,52.23,71216.01,0.0,0.96096,3e-05,4.03019]
[1780332148550,52.23,71216.01,0.0,0.96096,3e-05,4.03019]
[1780332149044,52.23,71217.33,0.0,0.961,3e-05,4.02717]
[1780332150045,52.23,71220.82,0.0,0.96111,3e-05,4.01777]
[1780332154073,52.24,71222.86,0.0,0.96119,3e-05,4.01006]
[1780332156097,52.24,71221.37,0.0,0.96113,3e-05,4.01494]
[1780332157105,52.24,71222.49,0.0,0.96117,3e-05,4.01219]
[1780332158111,52.25,71226.01,0.0,0.96128,3e-05,4.00276]
[1780332160126,52.25,71228.01,0.0,0.96134,3e-05,3.99795]
[1780332163782,52.25,71228.12,0.0,0.96133,3e-05,3.99843]
[1780332163883,52.25,71228.82,0.0,0.96135,3e-05,3.99687]
[1780332163971,52.25,71228.82,0.0,0.96135,3e-05,3.99687]
[1780332164154,52.26,71231.15,0.0,0.96143,3e-05,3.9908]
[1780332165161,52.26,71235.48,0.0,0.96157,3e-05,3.97919]
[1780332166167,52.26,71238.74,0.0,0.96167,3e-05,3.97058]
[1780332168182,52.26,71239.45,0.0,0.96168,3e-05,3.96948]
[1780332169188,52.26,71237.4,0.0,0.96161,3e-05,3.97559]
[1780332171203,52.27,71238.44,0.0,0.96164,3e-05,3.97359]
[1780332172210,52.27,71239.61,0.0,0.96167,3e-05,3.97079]
[1780332177245,52.28,71240.26,0.0,0.96167,3e-05,3.97071]
[1780332181273,52.28,71238.42,0.0,0.96159,3e-05,3.97757]
[1780332182280,52.28,71240.33,0.0,0.96165,3e-05,3.97229]
[1780332183287,52.29,71241.71,0.0,0.96169,3e-05,3.96935]
[1780332184294,52.29,71243.88,0.0,0.96176,3e-05,3.9638]
[1780332189333,52.3,71243.72,0.0,0.96172,3e-05,3.96653]
[1780332192354,52.3,71241.75,0.0,0.96165,3e-05,3.97288]
[1780332195377,52.31,71238.88,0.0,0.96153,3e-05,3.9826]
[1780332196385,52.31,71240.41,0.0,0.96158,3e-05,3.9788]
[1780332197392,52.32,71239.3,0.0,0.96153,3e-05,3.98231]
[1780332198399,52.32,71237.72,0.0,0.96147,3e-05,3.98711]
[1780332200413,52.32,71234.41,0.0,0.96135,3e-05,3.99714]
[1780332205448,52.33,71237.67,0.0,0.96144,3e-05,3.99015]
[1780332206455,52.33,71238.93,0.0,0.96148,3e-05,3.98661]
[1780332210484,52.33,71243.32,0.0,0.96163,3e-05,3.97434]
[1780332211491,52.33,71245.27,0.0,0.96173,3e-05,3.96552]
[1780332214512,52.33,71246.72,0.0,0.96177,3e-05,3.96151]
[1780332215519,52.33,71245.16,0.0,0.96172,3e-05,3.96582]
[1780332216526,52.33,71246.29,0.0,0.96176,3e-05,3.9627]
[1780332221561,52.33,71246.15,0.0,0.96175,3e-05,3.9631]
[1780332223575,52.33,71241.27,0.0,0.96159,3e-05,3.97658]
[1780332225589,52.33,71239.67,0.0,0.96153,3e-05,3.98144]
[1780332226596,52.33,71238.44,0.0,0.96149,3e-05,3.98506]
[1780332227603,52.33,71241.22,0.0,0.96158,3e-05,3.97758]
[1780332228610,52.33,71240.19,0.0,0.96154,3e-05,3.98065]
[1780332229617,52.33,71236.43,0.0,0.96141,3e-05,3.99127]
[1780332230624,52.34,71234.29,0.0,0.96134,3e-05,3.9974]
[1780332235659,52.34,71234.93,0.0,0.96134,3e-05,3.99725]
[1780332240694,52.35,71234.03,0.0,0.9613,3e-05,4.00115]
[1780332242708,52.35,71235.84,0.0,0.96135,3e-05,3.99694]
[1780332244722,52.36,71233.75,0.0,0.96127,3e-05,4.00357]
[1780332249757,52.36,71234.09,0.0,0.96126,3e-05,4.00396]
[1780332253482,52.36,71234.0,0.0,0.96125,3e-05,4.00474]
[1780332253798,52.37,71223.14,0.0,0.96088,3e-05,4.03535]
[1780332254806,52.37,71221.65,0.0,0.96083,3e-05,4.03986]
[1780332254941,52.37,71221.65,0.0,0.96083,3e-05,4.03986]
[1780332255813,52.37,71230.78,0.0,0.96113,3e-05,4.01476]
[1780332256820,52.37,71232.26,0.0,0.96118,3e-05,4.0108]
[1780332258834,52.37,71235.67,0.0,0.96129,3e-05,4.00166]
[1780332263869,52.37,71235.57,0.0,0.96129,3e-05,4.0016]
[1780332266890,52.37,71232.97,0.0,0.96121,3e-05,4.00861]
[1780332267897,52.37,71229.78,0.0,0.9611,3e-05,4.01739]
[1780332268904,52.37,71227.83,0.0,0.96104,3e-05,4.02272]
[1780332270918,52.37,71229.01,0.0,0.96108,3e-05,4.01922]
[1780332271925,52.37,71227.74,0.0,0.96106,3e-05,4.01944]
[1780332276960,52.37,71228.15,0.0,0.96107,3e-05,4.01919]
[1780332278974,52.37,71230.39,0.0,0.96114,3e-05,4.01345]
[1780332279981,52.37,71233.13,0.0,0.96123,3e-05,4.00599]
[1780332280988,52.37,71234.2,0.0,0.96126,3e-05,4.00317]
[1780332283993,52.37,71234.27,0.0,0.96126,3e-05,4.00314]
[1780332284011,52.37,71240.06,0.0,0.96146,3e-05,3.98718]
[1780332289046,52.37,71239.38,0.0,0.96144,3e-05,3.98877]
[1780332290053,52.37,71237.77,0.0,0.96138,3e-05,3.99317]
[1780332292144,52.37,71237.71,0.0,0.96138,3e-05,3.99327]
[1780332292924,52.37,71237.71,0.0,0.96138,3e-05,3.99327]
[1780332300126,52.37,71237.67,0.0,0.96139,3e-05,3.99281]
[1780332303147,52.37,71240.75,0.0,0.96149,3e-05,3.9841]
[1780332304155,52.37,71246.7,0.0,0.96169,3e-05,3.96763]
[1780332305162,52.37,71251.77,0.0,0.96186,3e-05,3.95365]
[1780332306169,52.37,71259.4,0.0,0.96211,3e-05,3.93271]
[1780332307176,52.37,71264.51,0.0,0.96228,3e-05,3.91876]
[1780332310197,52.37,71267.49,0.0,0.96239,3e-05,3.91006]
[1780332311538,52.37,71267.49,0.0,0.96239,3e-05,3.91006]
[1780332311721,52.37,71267.49,0.0,0.96239,3e-05,3.91006]
[1780332311822,52.36,71269.39,0.0,0.96245,3e-05,3.90429]
[1780332317246,52.36,71269.8,0.0,0.96248,3e-05,3.90173]
[1780332318253,52.36,71271.18,0.0,0.96253,3e-05,3.89768]
[1780332323288,52.35,71269.77,0.0,0.9625,3e-05,3.9001]
[1780332325302,52.35,71267.09,0.0,0.96242,3e-05,3.90684]
[1780332326309,52.35,71263.9,0.0,0.96232,3e-05,3.91527]
[1780332327498,52.34,71259.63,0.0,0.96219,3e-05,3.92633]
[1780332331459,52.34,71259.74,0.0,0.9622,3e-05,3.92536]
[1780332331768,52.34,71259.74,0.0,0.9622,3e-05,3.92536]
[1780332331850,52.34,71262.31,0.0,0.96232,3e-05,3.91425]
[1780332332355,52.34,71269.62,0.0,0.96256,3e-05,3.8943]
[1780332333811,52.34,71273.04,0.0,0.96268,3e-05,3.8844]
[1780332334370,52.34,71274.35,0.0,0.96272,3e-05,3.88084]
[1780332336385,52.33,71275.71,0.0,0.96277,3e-05,3.87662]
[1780332337021,52.33,71275.71,0.0,0.96277,3e-05,3.87662]
[1780332339221,52.33,71275.65,0.0,0.96278,3e-05,3.87628]
[1780332339405,52.33,71275.76,0.0,0.96278,3e-05,3.87573]
[1780332340087,52.33,71275.76,0.0,0.96278,3e-05,3.87573]
[1780332340099,52.33,71275.76,0.0,0.96278,3e-05,3.87573]
[1780332344753,52.33,71273.6,0.0,0.96273,3e-05,3.88048]
[1780332345448,52.33,71271.42,0.0,0.96266,3e-05,3.88615]
[1780332350483,52.32,71271.46,0.0,0.96268,3e-05,3.88469]
[1780332355518,52.31,71271.7,0.0,0.9627,3e-05,3.88268]
[1780332360552,52.31,71271.8,0.0,0.96272,3e-05,3.88144]
[1780332364584,52.3,71273.96,0.0,0.9628,3e-05,3.8745]
[1780332366597,52.3,71275.06,0.0,0.96284,3e-05,3.871]
[1780332371632,52.3,71274.44,0.0,0.96283,3e-05,3.87143]
[1780332375661,52.29,71272.35,0.0,0.96278,3e-05,3.8761]
[1780332380696,52.29,71273.07,0.0,0.96282,3e-05,3.87285]
[1780332383719,52.28,71274.98,0.0,0.96289,3e-05,3.86692]
[1780332385733,52.28,71276.14,0.0,0.96293,3e-05,3.86329]
[1780332387747,52.28,71273.92,0.0,0.96286,3e-05,3.86885]
[1780332393023,52.28,71274.97,0.0,0.96294,3e-05,3.86166]
[1780332394796,52.27,71273.48,0.0,0.9629,3e-05,3.86501]
[1780332398339,52.27,71273.79,0.0,0.96292,3e-05,3.86348]
[1780332399034,52.27,71269.63,0.0,0.96279,3e-05,3.87455]
[1780332400046,52.27,71269.63,0.0,0.96279,3e-05,3.87455]
[1780332399831,52.27,71267.89,0.0,0.96273,3e-05,3.87903]
[1780332400838,52.27,71266.56,0.0,0.96269,3e-05,3.8824]
[1780332405873,52.26,71266.68,0.0,0.96271,3e-05,3.88076]
[1780332411915,52.25,71267.8,0.0,0.96276,3e-05,3.87618]
[1780332412922,52.25,71269.06,0.0,0.96281,3e-05,3.87251]
[1780332415399,52.25,71269.55,0.0,0.96282,3e-05,3.87145]
[1780332419972,52.26,71268.46,0.0,0.96278,3e-05,3.87509]
[1780332420499,52.26,71268.46,0.0,0.96278,3e-05,3.87509]
[1780332421986,52.26,71270.95,0.0,0.96286,3e-05,3.86858]
[1780332423099,52.26,71275.12,0.0,0.96299,3e-05,3.85741]
[1780332426014,52.26,71276.89,0.0,0.96305,3e-05,3.85272]
[1780332428028,52.26,71279.04,0.0,0.96312,3e-05,3.84649]
[1780332430042,52.26,71284.95,0.0,0.96332,3e-05,3.83013]
[1780332430378,52.26,71284.95,0.0,0.96332,3e-05,3.83013]
[1780332431049,52.26,71293.14,0.0,0.96358,3e-05,3.80791]
[1780332432055,52.25,71295.5,0.0,0.96366,3e-05,3.80145]
[1780332433064,52.25,71297.16,0.0,0.96371,3e-05,3.79688]
[1780332433272,52.25,71297.16,0.0,0.96371,3e-05,3.79688]
[1780332434071,52.25,71297.08,0.0,0.96371,3e-05,3.79698]
[1780332435769,52.25,71297.24,0.0,0.96372,3e-05,3.79644]
[1780332435781,52.25,71297.24,0.0,0.96372,3e-05,3.79644]
[1780332435987,52.25,71297.24,0.0,0.96372,3e-05,3.79644]
[1780332436085,52.25,71298.03,0.0,0.96374,3e-05,3.79422]
[1780332436305,52.25,71298.03,0.0,0.96374,3e-05,3.79422]
[1780332436379,52.25,71298.03,0.0,0.96374,3e-05,3.79422]
[1780332436472,52.25,71298.03,0.0,0.96374,3e-05,3.79422]
[1780332437092,52.25,71298.36,0.0,0.96376,3e-05,3.79323]
[1780332437827,52.25,71298.36,0.0,0.96376,3e-05,3.79323]
[1780332437889,52.25,71298.36,0.0,0.96376,3e-05,3.79323]
[1780332437974,52.25,71298.36,0.0,0.96376,3e-05,3.79323]
[1780332438028,52.25,71298.36,0.0,0.96376,3e-05,3.79313]
[1780332441120,52.25,71300.84,0.0,0.96384,3e-05,3.7862]
[1780332442127,52.25,71308.18,0.0,0.96407,3e-05,3.7665]
[1780332442642,52.25,71308.18,0.0,0.96407,3e-05,3.7665]
[1780332442726,52.25,71308.18,0.0,0.96407,3e-05,3.7665]
[1780332443082,52.25,71308.18,0.0,0.96407,3e-05,3.7665]
[1780332443107,52.25,71308.18,0.0,0.96407,3e-05,3.7665]
[1780332442827,52.25,71308.18,0.0,0.96407,3e-05,3.76645]
[1780332443236,52.25,71308.18,0.0,0.96407,3e-05,3.76645]
[1780332443245,52.25,71308.18,0.0,0.96407,3e-05,3.76645]
[1780332443427,52.25,71308.18,0.0,0.96407,3e-05,3.76645]
[1780332443473,52.25,71308.18,0.0,0.96407,3e-05,3.76645]
[1780332443566,52.25,71308.18,0.0,0.96407,3e-05,3.76645]
[1780332443722,52.25,71308.18,0.0,0.96407,3e-05,3.76645]
[1780332443995,52.25,71308.18,0.0,0.96407,3e-05,3.76645]
[1780332444023,52.25,71308.62,0.0,0.96409,3e-05,3.76522]
[1780332444419,52.25,71308.62,0.0,0.96409,3e-05,3.76522]
[1780332444470,52.25,71308.62,0.0,0.96409,3e-05,3.76522]
[1780332444723,52.25,71308.62,0.0,0.96409,3e-05,3.76522]
[1780332444849,52.25,71308.62,0.0,0.96409,3e-05,3.76522]
[1780332444969,52.25,71308.62,0.0,0.96409,3e-05,3.76522]
[1780332444997,52.25,71308.62,0.0,0.96409,3e-05,3.76522]
[1780332445067,52.25,71306.99,0.0,0.96404,3e-05,3.76951]
[1780332445236,52.25,71306.99,0.0,0.96404,3e-05,3.76951]
[1780332445329,52.25,71306.99,0.0,0.96404,3e-05,3.76951]
[1780332445351,52.25,71306.99,0.0,0.96404,3e-05,3.76951]
[1780332445474,52.25,71306.99,0.0,0.96404,3e-05,3.76951]
[1780332445595,52.25,71306.99,0.0,0.96404,3e-05,3.76951]
[1780332446086,52.25,71306.99,0.0,0.96404,3e-05,3.76951]
[1780332445696,52.25,71306.46,0.0,0.96402,3e-05,3.77086]
[1780332446507,52.25,71306.46,0.0,0.96402,3e-05,3.77086]
[1780332446633,52.25,71306.46,0.0,0.96402,3e-05,3.77086]
[1780332446723,52.25,71306.46,0.0,0.96402,3e-05,3.77086]
[1780332446915,52.25,71306.46,0.0,0.96402,3e-05,3.77086]
[1780332446972,52.25,71306.46,0.0,0.96402,3e-05,3.77086]
[1780332447110,52.25,71306.46,0.0,0.96402,3e-05,3.77086]
[1780332447106,52.25,71306.99,0.0,0.96404,3e-05,3.76938]
[1780332447373,52.25,71306.99,0.0,0.96404,3e-05,3.76938]
[1780332447812,52.25,71306.99,0.0,0.96404,3e-05,3.76938]
[1780332447956,52.25,71306.99,0.0,0.96404,3e-05,3.76938]
[1780332448027,52.25,71306.99,0.0,0.96404,3e-05,3.76938]
[1780332448035,52.25,71307.59,0.0,0.96406,3e-05,3.76772]
[1780332448381,52.25,71307.59,0.0,0.96406,3e-05,3.76772]
[1780332448471,52.25,71307.59,0.0,0.96406,3e-05,3.76772]
[1780332448572,52.25,71307.59,0.0,0.96406,3e-05,3.76772]
[1780332448732,52.25,71307.59,0.0,0.96406,3e-05,3.76772]
[1780332448746,52.25,71307.59,0.0,0.96406,3e-05,3.76772]
[1780332448790,52.25,71310.47,0.0,0.96415,3e-05,3.76]
[1780332449176,52.25,71313.19,0.0,0.96424,3e-05,3.75276]
[1780332450780,52.25,71313.19,0.0,0.96424,3e-05,3.75276]
[1780332451223,52.25,71313.19,0.0,0.96424,3e-05,3.75269]
[1780332451708,52.25,71313.19,0.0,0.96424,3e-05,3.75269]
[1780332451745,52.25,71313.19,0.0,0.96424,3e-05,3.75269]
[1780332451843,52.25,71313.19,0.0,0.96424,3e-05,3.75269]
[1780332452044,52.25,71313.19,0.0,0.96424,3e-05,3.75269]
[1780332452056,52.25,71313.54,0.0,0.96428,3e-05,3.74839]
[1780332452727,52.25,71313.54,0.0,0.96428,3e-05,3.74839]
[1780332453204,52.25,71311.43,0.0,0.96421,3e-05,3.75397]
[1780332454837,52.25,71311.43,0.0,0.96421,3e-05,3.75397]
[1780332454937,52.25,71307.45,0.0,0.96409,3e-05,3.76447]
[1780332455224,52.25,71307.45,0.0,0.96409,3e-05,3.76447]
[1780332457232,52.25,71309.85,0.0,0.96416,3e-05,3.75797]
[1780332458239,52.25,71311.44,0.0,0.96422,3e-05,3.75369]
[1780332461259,52.25,71314.35,0.0,0.96431,3e-05,3.74584]
[1780332464281,52.25,71316.28,0.0,0.96437,3e-05,3.74064]
[1780332465288,52.25,71317.43,0.0,0.96441,3e-05,3.73757]
[1780332466534,52.25,71317.43,0.0,0.96441,3e-05,3.73757]
[1780332467691,52.25,71317.44,0.0,0.96441,3e-05,3.73753]
[1780332467788,52.25,71307.79,0.0,0.9641,3e-05,3.76313]
[1780332468339,52.25,71307.79,0.0,0.9641,3e-05,3.76313]
[1780332468359,52.25,71304.35,0.0,0.96399,3e-05,3.77231]
[1780332470027,52.25,71304.35,0.0,0.96399,3e-05,3.77231]
[1780332470119,52.24,71302.23,0.0,0.96393,3e-05,3.77782]
[1780332470360,52.24,71302.23,0.0,0.96393,3e-05,3.77782]
[1780332471077,52.24,71302.23,0.0,0.96393,3e-05,3.77782]
[1780332471084,52.24,71300.86,0.0,0.96389,3e-05,3.78139]
[1780332471331,52.24,71298.94,0.0,0.96382,3e-05,3.78653]
[1780332473344,52.24,71302.92,0.0,0.96395,3e-05,3.77569]
[1780332474352,52.24,71304.35,0.0,0.964,3e-05,3.77179]
[1780332477373,52.24,71305.86,0.0,0.96405,3e-05,3.76754]
[1780332480396,52.24,71311.09,0.0,0.96422,3e-05,3.75342]
[1780332481403,52.24,71314.6,0.0,0.96433,3e-05,3.74403]
[1780332483594,52.24,71314.09,0.0,0.96431,3e-05,3.74534]
[1780332484500,52.24,71313.44,0.0,0.96429,3e-05,3.74702]
[1780332484600,52.24,71307.56,0.0,0.96411,3e-05,3.76264]
[1780332485430,52.24,71304.5,0.0,0.96401,3e-05,3.7708]
[1780332486443,52.24,71309.0,0.0,0.96415,3e-05,3.75874]
[1780332487448,52.24,71311.07,0.0,0.96422,3e-05,3.75316]
[1780332490805,52.24,71311.41,0.0,0.96423,3e-05,3.75216]
[1780332490894,52.24,71312.81,0.0,0.96428,3e-05,3.74835]
[1780332491477,52.24,71318.77,0.0,0.96447,3e-05,3.73253]
[1780332492484,52.24,71320.8,0.0,0.96453,3e-05,3.72712]
[1780332493491,52.24,71322.78,0.0,0.96459,3e-05,3.72187]
[1780332495056,52.24,71322.78,0.0,0.96459,3e-05,3.72187]
[1780332495078,52.24,71315.83,0.0,0.96437,3e-05,3.74029]
[1780332495192,52.24,71315.83,0.0,0.96437,3e-05,3.74029]
[1780332495505,52.24,71313.84,0.0,0.96431,3e-05,3.74558]
[1780332497519,52.24,71316.01,0.0,0.96438,3e-05,3.73975]
[1780332499533,52.24,71314.31,0.0,0.96433,3e-05,3.74421]
[1780332501547,52.24,71312.68,0.0,0.96428,3e-05,3.74848]
[1780332502899,52.24,71309.41,0.0,0.96417,3e-05,3.7571]
[1780332503561,52.24,71311.51,0.0,0.96424,3e-05,3.75151]
[1780332505741,52.24,71312.14,0.0,0.96426,3e-05,3.74978]
[1780332506586,52.24,71310.0,0.0,0.9642,3e-05,3.75533]
[1780332507201,52.24,71310.0,0.0,0.9642,3e-05,3.75533]
[1780332508398,52.24,71310.66,0.0,0.96422,3e-05,3.75352]
[1780332509802,52.24,71312.47,0.0,0.96428,3e-05,3.7486]
[1780332510615,52.24,71310.4,0.0,0.96421,3e-05,3.75406]
[1780332512231,52.24,71311.19,0.0,0.96427,3e-05,3.74857]
[1780332513226,52.24,71310.95,0.0,0.96426,3e-05,3.74916]
[1780332516656,52.23,71307.77,0.0,0.96416,3e-05,3.75744]
[1780332519056,52.23,71307.59,0.0,0.96416,3e-05,3.75786]
[1780332519977,52.23,71302.4,0.0,0.96399,3e-05,3.77158]
[1780332520684,52.23,71300.55,0.0,0.96393,3e-05,3.77643]
[1780332521692,52.23,71302.02,0.0,0.96398,3e-05,3.77241]
[1780332522699,52.23,71300.39,0.0,0.96393,3e-05,3.77668]
[1780332524713,52.23,71307.16,0.0,0.96415,3e-05,3.75841]
[1780332525720,52.23,71312.64,0.0,0.96432,3e-05,3.74377]
[1780332527735,52.23,71317.62,0.0,0.96448,3e-05,3.73047]
[1780332528742,52.23,71319.19,0.0,0.96453,3e-05,3.72629]
[1780332532770,52.23,71320.9,0.0,0.96458,3e-05,3.72172]
[1780332533777,52.23,71325.29,0.0,0.96472,3e-05,3.71009]
[1780332534785,52.23,71324.25,0.0,0.96469,3e-05,3.71285]
[1780332535792,52.23,71323.16,0.0,0.96465,3e-05,3.71574]
[1780332537806,52.23,71321.93,0.0,0.96462,3e-05,3.71899]
[1780332538812,52.23,71320.37,0.0,0.96457,3e-05,3.72312]
[1780332539820,52.23,71319.12,0.0,0.96453,3e-05,3.72642]
[1780332541834,52.23,71321.89,0.0,0.96461,3e-05,3.71905]
[1780332542841,52.23,71323.21,0.0,0.96466,3e-05,3.71555]
[1780332544855,52.23,71320.2,0.0,0.96456,3e-05,3.72352]
[1780332546869,52.23,71321.45,0.0,0.9646,3e-05,3.72019]
[1780332551913,52.23,71318.59,0.0,0.96451,3e-05,3.72773]
[1780332552920,52.23,71317.07,0.0,0.96446,3e-05,3.73174]
[1780332557957,52.23,71314.34,0.0,0.96438,3e-05,3.73884]
[1780332560978,52.23,71312.94,0.0,0.96434,3e-05,3.74243]
[1780332562791,52.23,71313.3,0.0,0.96435,3e-05,3.74142]
[1780332562992,52.23,71307.83,0.0,0.96418,3e-05,3.75593]
[1780332563552,52.23,71307.83,0.0,0.96418,3e-05,3.75593]
[1780332563999,52.23,71305.66,0.0,0.96411,3e-05,3.76164]
[1780332565231,52.23,71305.66,0.0,0.96411,3e-05,3.76164]
[1780332566087,52.23,71305.66,0.0,0.96411,3e-05,3.76164]
[1780332571050,52.23,71302.2,0.0,0.96404,3e-05,3.76696]
[1780332573066,52.23,71297.0,0.0,0.96387,3e-05,3.78067]
[1780332573624,52.23,71297.0,0.0,0.96387,3e-05,3.78067]
[1780332574073,52.22,71293.99,0.0,0.96378,3e-05,3.78862]
[1780332575080,52.22,71288.38,0.0,0.9636,3e-05,3.80356]
[1780332575690,52.22,71288.38,0.0,0.9636,3e-05,3.80356]
[1780332576088,52.22,71283.94,0.0,0.96346,3e-05,3.81535]
[1780332577095,52.22,71276.12,0.0,0.96321,3e-05,3.83628]
[1780332578101,52.22,71272.9,0.0,0.96311,3e-05,3.84479]
[1780332579095,52.22,71272.9,0.0,0.96311,3e-05,3.84479]
[1780332579109,52.22,71262.85,0.0,0.96278,3e-05,3.87185]
[1780332580116,52.21,71257.15,0.0,0.96263,3e-05,3.88472]
[1780332581123,52.2,71261.36,0.0,0.9628,3e-05,3.87041]
[1780332582130,52.19,71265.25,0.0,0.96296,3e-05,3.85726]
[1780332584147,52.18,71270.09,0.0,0.96312,3e-05,3.84366]
[1780332585154,52.18,71272.27,0.0,0.96319,3e-05,3.83755]
[1780332588174,52.18,71270.56,0.0,0.96314,3e-05,3.84158]
[1780332590189,52.18,71269.05,0.0,0.9631,3e-05,3.84526]
[1780332594218,52.18,71270.61,0.0,0.96316,3e-05,3.84019]
[1780332598245,52.17,71275.27,0.0,0.96332,3e-05,3.82678]
[1780332599253,52.17,71278.22,0.0,0.96342,3e-05,3.81864]
[1780332600260,52.17,71279.85,0.0,0.96347,3e-05,3.81408]
[1780332600448,52.17,71279.85,0.0,0.96347,3e-05,3.81408]
[1780332601284,52.17,71285.04,0.0,0.96364,3e-05,3.79995]
[1780332601843,52.17,71285.04,0.0,0.96364,3e-05,3.79995]
[1780332602279,52.17,71293.06,0.0,0.9639,3e-05,3.7783]
[1780332603286,52.17,71295.36,0.0,0.96397,3e-05,3.77205]
[1780332604293,52.17,71296.72,0.0,0.96402,3e-05,3.76833]
[1780332606307,52.17,71299.39,0.0,0.9641,3e-05,3.76105]
[1780332608321,52.17,71301.16,0.0,0.96416,3e-05,3.7562]
[1780332613357,52.17,71303.65,0.0,0.96424,3e-05,3.74933]
[1780332614364,52.17,71307.27,0.0,0.96436,3e-05,3.73966]
[1780332616378,52.17,71305.77,0.0,0.96431,3e-05,3.74361]
[1780332617385,52.17,71304.07,0.0,0.96426,3e-05,3.74811]
[1780332618392,52.17,71302.89,0.0,0.96422,3e-05,3.75122]
[1780332620406,52.17,71300.3,0.0,0.96414,3e-05,3.75805]
[1780332624434,52.16,71299.17,0.0,0.96411,3e-05,3.76086]
[1780332625441,52.16,71300.79,0.0,0.96416,3e-05,3.75648]
[1780332627455,52.16,71303.3,0.0,0.96424,3e-05,3.7497]
[1780332630476,52.16,71301.06,0.0,0.96417,3e-05,3.75557]
[1780332635245,52.16,71301.39,0.0,0.96421,3e-05,3.75125]
[1780332635250,52.16,71299.91,0.0,0.96416,3e-05,3.75507]
[1780332635511,52.16,71294.84,0.0,0.964,3e-05,3.76861]
[1780332636518,52.16,71284.33,0.0,0.96367,3e-05,3.79672]
[1780332637525,52.16,71279.06,0.0,0.9635,3e-05,3.81078]
[1780332641553,52.16,71273.56,0.0,0.96333,3e-05,3.82505]
[1780332642560,52.16,71269.17,0.0,0.96319,3e-05,3.83675]
[1780332643567,52.16,71264.75,0.0,0.96305,3e-05,3.84856]
[1780332644574,52.16,71263.19,0.0,0.963,3e-05,3.85261]
[1780332646588,52.15,71258.87,0.0,0.96286,3e-05,3.86393]
[1780332648074,52.15,71258.87,0.0,0.96286,3e-05,3.86393]
[1780332648222,52.15,71258.87,0.0,0.96286,3e-05,3.86393]
[1780332648294,52.15,71256.81,0.0,0.9628,3e-05,3.86909]
[1780332648652,52.15,71256.81,0.0,0.9628,3e-05,3.86909]
[1780332648720,52.15,71256.81,0.0,0.9628,3e-05,3.86909]
[1780332648735,52.15,71251.58,0.0,0.96263,3e-05,3.88335]
[1780332649609,52.15,71246.49,0.0,0.96247,3e-05,3.89703]
[1780332650616,52.15,71245.21,0.0,0.96243,3e-05,3.90027]
[1780332652797,52.13,71243.34,0.0,0.96243,3e-05,3.89969]
[1780332653637,52.11,71250.76,0.0,0.96271,3e-05,3.87658]
[1780332654644,52.1,71252.03,0.0,0.96278,3e-05,3.87034]
[1780332655651,52.1,71253.2,0.0,0.96283,3e-05,3.86691]
[1780332656658,52.1,71256.15,0.0,0.96292,3e-05,3.85864]
[1780332657667,52.1,71254.35,0.0,0.96287,3e-05,3.86331]
[1780332658673,52.1,71251.33,0.0,0.96277,3e-05,3.87134]
[1780332661694,52.1,71249.63,0.0,0.96272,3e-05,3.87529]
[1780332666735,52.09,71251.66,0.0,0.96281,3e-05,3.86858]
[1780332667742,52.09,71253.49,0.0,0.96287,3e-05,3.86336]
[1780332669756,52.09,71250.28,0.0,0.96277,3e-05,3.87168]
[1780332670763,52.09,71251.38,0.0,0.96281,3e-05,3.86847]
[1780332674791,52.08,71253.09,0.0,0.96288,3e-05,3.86271]
[1780332679825,52.08,71254.08,0.0,0.96292,3e-05,3.85899]
[1780332684861,52.07,71254.83,0.0,0.96296,3e-05,3.85593]
[1780332687882,52.07,71253.68,0.0,0.96293,3e-05,3.85848]
[1780332690903,52.07,71252.26,0.0,0.96289,3e-05,3.86175]
[1780332696945,52.06,71251.67,0.0,0.96291,3e-05,3.85876]
[1780332701980,52.06,71250.59,0.0,0.96289,3e-05,3.86071]
[1780332707015,52.05,71251.37,0.0,0.96292,3e-05,3.85759]
[1780332710064,52.05,71252.51,0.0,0.96297,3e-05,3.85391]
[1780332711149,52.05,71252.51,0.0,0.96297,3e-05,3.85391]
[1780332711168,52.05,71263.58,0.0,0.96333,3e-05,3.82366]
[1780332712076,52.05,71269.53,0.0,0.96352,3e-05,3.80743]
[1780332715105,52.05,71269.32,0.0,0.96352,3e-05,3.80778]
[1780332715353,52.05,71267.84,0.0,0.96347,3e-05,3.81166]
[1780332716021,52.05,71267.84,0.0,0.96347,3e-05,3.81166]
[1780332716333,52.05,71267.84,0.0,0.96347,3e-05,3.81166]
[1780332716382,52.05,71264.7,0.0,0.96337,3e-05,3.82003]
[1780332717173,52.05,71264.7,0.0,0.96337,3e-05,3.82003]
[1780332717205,52.05,71258.95,0.0,0.96319,3e-05,3.83548]
[1780332717582,52.05,71258.95,0.0,0.96319,3e-05,3.83548]
[1780332718119,52.05,71257.38,0.0,0.96314,3e-05,3.83958]
[1780332722648,52.04,71257.63,0.0,0.96316,3e-05,3.83823]
[1780332722691,52.04,71257.63,0.0,0.96316,3e-05,3.83823]
[1780332723225,52.04,71257.63,0.0,0.96316,3e-05,3.83823]
[1780332723232,52.04,71262.57,0.0,0.96332,3e-05,3.82466]
[1780332724161,52.04,71267.46,0.0,0.96348,3e-05,3.81129]
[1780332729196,52.04,71268.5,0.0,0.96352,3e-05,3.80789]
[1780332731104,52.04,71268.41,0.0,0.96352,3e-05,3.80801]
[1780332731389,52.04,71264.64,0.0,0.9634,3e-05,3.81809]
[1780332731903,52.04,71264.64,0.0,0.9634,3e-05,3.81809]
[1780332732217,52.04,71263.01,0.0,0.96335,3e-05,3.82237]
[1780332733224,52.04,71274.86,0.0,0.96373,3e-05,3.79023]
[1780332734231,52.04,71269.91,0.0,0.96357,3e-05,3.80349]
[1780332735238,52.04,71264.83,0.0,0.96341,3e-05,3.81711]
[1780332737252,52.04,71270.67,0.0,0.9636,3e-05,3.80107]
[1780332738408,52.04,71271.96,0.0,0.96364,3e-05,3.79748]
[1780332739266,52.03,71270.86,0.0,0.96361,3e-05,3.80035]
[1780332740273,52.03,71273.1,0.0,0.96368,3e-05,3.7942]
[1780332741280,52.03,71278.15,0.0,0.96384,3e-05,3.78052]
[1780332742287,52.03,71283.18,0.0,0.96401,3e-05,3.76694]
[1780332743294,52.03,71284.88,0.0,0.96406,3e-05,3.76233]
[1780332747322,52.03,71287.96,0.0,0.96416,3e-05,3.75393]
[1780332748329,52.03,71290.55,0.0,0.96424,3e-05,3.74698]
[1780332751350,52.03,71291.78,0.0,0.96431,3e-05,3.74032]
[1780332753364,52.03,71293.27,0.0,0.96436,3e-05,3.73634]
[1780332754371,52.03,71300.61,0.0,0.96459,3e-05,3.71681]
[1780332755378,52.03,71304.02,0.0,0.9647,3e-05,3.70779]
[1780332755924,52.03,71304.02,0.0,0.9647,3e-05,3.70779]
[1780332756125,52.03,71304.02,0.0,0.9647,3e-05,3.70779]
[1780332759406,52.03,71301.26,0.0,0.96461,3e-05,3.71532]
[1780332760415,52.03,71298.21,0.0,0.96451,3e-05,3.72346]
[1780332761422,52.03,71294.61,0.0,0.9644,3e-05,3.73306]
[1780332762633,52.03,71295.21,0.0,0.96442,3e-05,3.73147]
[1780332762640,52.03,71295.21,0.0,0.96442,3e-05,3.73147]
[1780332762723,52.03,71295.21,0.0,0.96442,3e-05,3.73147]
[1780332763534,52.03,71294.54,0.0,0.9644,3e-05,3.73326]
[1780332764443,52.03,71292.43,0.0,0.96433,3e-05,3.73889]
[1780332765081,52.03,71292.43,0.0,0.96433,3e-05,3.73889]
[1780332765220,52.03,71292.43,0.0,0.96433,3e-05,3.73889]
[1780332765450,52.03,71294.21,0.0,0.96439,3e-05,3.73414]
[1780332766457,52.03,71296.7,0.0,0.96446,3e-05,3.72751]
[1780332766726,52.03,71296.7,0.0,0.96446,3e-05,3.72751]
[1780332766923,52.03,71296.7,0.0,0.96446,3e-05,3.72752]
[1780332768869,52.03,71296.61,0.0,0.96446,3e-05,3.72776]
[1780332768914,52.03,71297.93,0.0,0.9645,3e-05,3.72428]
[1780332769478,52.03,71293.91,0.0,0.96438,3e-05,3.73499]
[1780332770485,52.03,71294.99,0.0,0.96441,3e-05,3.73211]
[1780332774512,52.03,71296.99,0.0,0.96447,3e-05,3.72681]
[1780332775520,52.03,71295.21,0.0,0.96442,3e-05,3.73157]
[1780332776527,52.03,71292.9,0.0,0.96434,3e-05,3.73773]
[1780332777534,52.03,71291.0,0.0,0.96428,3e-05,3.7428]
[1780332778541,52.03,71289.81,0.0,0.96425,3e-05,3.74596]
[1780332780557,52.03,71291.91,0.0,0.96431,3e-05,3.74032]
[1780332781562,52.03,71294.44,0.0,0.96439,3e-05,3.73357]
[1780332782569,52.03,71296.64,0.0,0.96446,3e-05,3.72772]
[1780332783578,52.03,71299.72,0.0,0.96456,3e-05,3.71954]
[1780332787741,52.03,71298.74,0.0,0.96453,3e-05,3.72223]
[1780332787759,52.03,71304.46,0.0,0.96471,3e-05,3.70707]
[1780332788611,52.03,71307.0,0.0,0.96479,3e-05,3.70038]
[1780332791632,52.04,71308.17,0.0,0.96482,3e-05,3.69746]
[1780332792639,52.04,71310.32,0.0,0.96489,3e-05,3.69184]
[1780332793646,52.04,71312.66,0.0,0.96496,3e-05,3.68572]
[1780332794653,52.04,71315.46,0.0,0.96505,3e-05,3.67841]
[1780332795660,52.04,71319.67,0.0,0.96518,3e-05,3.66741]
[1780332796667,52.04,71316.63,0.0,0.96508,3e-05,3.67553]
[1780332798284,52.04,71316.63,0.0,0.96508,3e-05,3.67553]
[1780332798299,52.04,71312.3,0.0,0.96494,3e-05,3.68712]
[1780332798660,52.04,71312.3,0.0,0.96494,3e-05,3.68712]
[1780332799160,52.04,71312.3,0.0,0.96494,3e-05,3.68712]
[1780332799469,52.04,71312.3,0.0,0.96494,3e-05,3.68712]
[1780332799212,52.04,71302.41,0.0,0.96463,3e-05,3.71333]
[1780332799849,52.04,71302.41,0.0,0.96463,3e-05,3.71333]
[1780332799950,52.04,71297.33,0.0,0.96447,3e-05,3.72684]
[1780332800695,52.04,71295.87,0.0,0.96443,3e-05,3.73073]
[1780332801704,52.04,71294.13,0.0,0.96437,3e-05,3.73536]
[1780332802871,52.04,71294.13,0.0,0.96437,3e-05,3.73536]
[1780332802909,52.04,71303.57,0.0,0.96467,3e-05,3.71025]
[1780332803718,52.04,71307.49,0.0,0.96479,3e-05,3.6999]
[1780332805732,52.04,71309.71,0.0,0.96486,3e-05,3.69413]
[1780332806739,52.04,71312.06,0.0,0.96493,3e-05,3.68798]
[1780332808279,52.04,71312.06,0.0,0.96493,3e-05,3.68798]
[1780332808364,52.04,71315.09,0.0,0.96503,3e-05,3.68011]
[1780332808918,52.04,71315.09,0.0,0.96503,3e-05,3.68011]
[1780332808941,52.04,71310.58,0.0,0.96488,3e-05,3.69211]
[1780332809760,52.04,71309.23,0.0,0.96484,3e-05,3.69568]
[1780332811123,52.04,71309.23,0.0,0.96484,3e-05,3.69568]
[1780332811473,52.04,71309.23,0.0,0.96484,3e-05,3.69568]
[1780332811773,52.04,71304.38,0.0,0.96472,3e-05,3.70532]
[1780332812781,52.04,71301.83,0.0,0.96464,3e-05,3.71213]
[1780332813788,52.04,71305.37,0.0,0.96475,3e-05,3.70278]
[1780332814795,52.04,71308.39,0.0,0.96484,3e-05,3.69481]
[1780332817816,52.04,71309.9,0.0,0.96489,3e-05,3.69097]
[1780332819830,52.04,71313.14,0.0,0.96499,3e-05,3.68252]
[1780332822851,52.04,71314.29,0.0,0.96502,3e-05,3.67969]
[1780332823932,52.04,71314.29,0.0,0.96502,3e-05,3.67969]
[1780332825056,52.04,71314.03,0.0,0.96501,3e-05,3.68053]
[1780332825139,52.04,71303.23,0.0,0.96467,3e-05,3.70917]
[1780332826879,52.04,71303.24,0.0,0.96467,3e-05,3.70917]
[1780332829902,52.04,71305.0,0.0,0.96473,3e-05,3.70458]
[1780332830908,52.04,71308.61,0.0,0.96484,3e-05,3.69505]
[1780332831915,52.04,71314.06,0.0,0.96501,3e-05,3.68069]
[1780332833451,52.05,71316.24,0.0,0.96508,3e-05,3.67507]
[1780332836950,52.05,71314.17,0.0,0.96501,3e-05,3.68082]
[1780332838964,52.05,71312.74,0.0,0.96496,3e-05,3.68472]
[1780332840978,52.05,71307.22,0.0,0.96479,3e-05,3.69942]
[1780332841603,52.05,71307.22,0.0,0.96479,3e-05,3.69942]
[1780332841985,52.05,71301.55,0.0,0.96461,3e-05,3.71448]
[1780332842992,52.05,71298.73,0.0,0.96452,3e-05,3.72197]
[1780332843999,52.05,71297.52,0.0,0.96448,3e-05,3.72518]
[1780332844869,52.05,71297.52,0.0,0.96448,3e-05,3.72518]
[1780332845008,52.05,71289.51,0.0,0.96423,3e-05,3.74652]
[1780332846013,52.05,71285.11,0.0,0.96409,3e-05,3.75823]
[1780332851286,52.05,71286.05,0.0,0.96412,3e-05,3.75546]
[1780332851794,52.05,71286.43,0.0,0.96414,3e-05,3.75439]
[1780332852055,52.05,71289.07,0.0,0.96422,3e-05,3.74728]
[1780332853387,52.05,71289.07,0.0,0.96422,3e-05,3.74728]
[1780332853468,52.05,71291.17,0.0,0.96429,3e-05,3.74164]
[1780332854069,52.05,71294.94,0.0,0.96441,3e-05,3.73156]
[1780332855076,52.05,71298.19,0.0,0.96451,3e-05,3.7229]
[1780332855555,52.05,71298.19,0.0,0.96451,3e-05,3.7229]
[1780332858097,52.05,71301.08,0.0,0.9646,3e-05,3.71524]
[1780332859104,52.05,71303.58,0.0,0.96468,3e-05,3.70863]
[1780332859575,52.05,71303.58,0.0,0.96468,3e-05,3.70863]
[1780332860111,52.05,71309.04,0.0,0.96485,3e-05,3.6942]
[1780332862125,52.05,71304.2,0.0,0.9647,3e-05,3.70712]
[1780332863133,52.05,71298.66,0.0,0.96452,3e-05,3.72186]
[1780332867161,52.05,71297.49,0.0,0.96449,3e-05,3.72498]
[1780332872196,52.05,71298.02,0.0,0.96453,3e-05,3.72026]
[1780332875217,52.05,71295.18,0.0,0.96444,3e-05,3.72784]
[1780332878285,52.05,71295.39,0.0,0.96445,3e-05,3.72727]
[1780332879247,52.05,71287.74,0.0,0.96421,3e-05,3.74766]
[1780332880295,52.05,71284.93,0.0,0.96412,3e-05,3.75514]
[1780332881258,52.05,71281.94,0.0,0.96402,3e-05,3.76309]
[1780332883273,52.05,71280.81,0.0,0.96399,3e-05,3.76598]
[1780332885288,52.04,71284.7,0.0,0.96411,3e-05,3.75542]
[1780332886295,52.04,71291.95,0.0,0.96434,3e-05,3.736]
[1780332887302,52.04,71297.32,0.0,0.96451,3e-05,3.72168]
[1780332888309,52.04,71298.66,0.0,0.96456,3e-05,3.71813]
[1780332889316,52.04,71301.7,0.0,0.96465,3e-05,3.71007]
[1780332890322,52.04,71300.18,0.0,0.9646,3e-05,3.71413]
[1780332891330,52.04,71301.35,0.0,0.96464,3e-05,3.71104]
[1780332893345,52.05,71303.53,0.0,0.96471,3e-05,3.7053]
[1780332894588,52.05,71303.53,0.0,0.96471,3e-05,3.7053]
[1780332894352,52.05,71308.4,0.0,0.96486,3e-05,3.69244]
[1780332895137,52.05,71308.4,0.0,0.96486,3e-05,3.69244]
[1780332895438,52.05,71315.46,0.0,0.96508,3e-05,3.67386]
[1780332896366,52.05,71325.37,0.0,0.96539,3e-05,3.64789]
[1780332897372,52.05,71325.74,0.0,0.9654,3e-05,3.64705]
[1780332901427,52.05,71337.62,0.0,0.96576,3e-05,3.6165]
[1780332902511,52.05,71337.62,0.0,0.96576,3e-05,3.6165]
[1780332902415,52.05,71347.27,0.0,0.96605,3e-05,3.59159]
[1780332902799,52.05,71347.27,0.0,0.96605,3e-05,3.59159]
[1780332903420,52.05,71350.99,0.0,0.96616,3e-05,3.58217]
[1780332904427,52.05,71344.66,0.0,0.96596,3e-05,3.59881]
[1780332904618,52.05,71344.66,0.0,0.96596,3e-05,3.59881]
[1780332905581,52.05,71344.66,0.0,0.96596,3e-05,3.59881]
[1780332906441,52.05,71347.35,0.0,0.96604,3e-05,3.59224]
[1780332907448,52.05,71345.21,0.0,0.96597,3e-05,3.59802]
[1780332908455,52.06,71338.91,0.0,0.96578,3e-05,3.61461]
[1780332909462,52.06,71335.84,0.0,0.96568,3e-05,3.6228]
[1780332912482,52.06,71334.8,0.0,0.96564,3e-05,3.62602]
[1780332915504,52.06,71337.57,0.0,0.96572,3e-05,3.61928]
[1780332916511,52.06,71342.78,0.0,0.96588,3e-05,3.60589]
[1780332918524,52.06,71345.45,0.0,0.96596,3e-05,3.59934]
[1780332920539,52.06,71347.47,0.0,0.96601,3e-05,3.59451]
[1780332922553,52.07,71349.93,0.0,0.96608,3e-05,3.58856]
[1780332923560,52.07,71352.9,0.0,0.96617,3e-05,3.58109]
[1780332924566,52.07,71358.31,0.0,0.96633,3e-05,3.56735]
[1780332926378,52.07,71358.8,0.0,0.96634,3e-05,3.56635]
[1780332930609,52.08,71352.37,0.0,0.96613,3e-05,3.58428]
[1780332931616,52.08,71349.83,0.0,0.96608,3e-05,3.58782]
[1780332935644,52.08,71351.17,0.0,0.96611,3e-05,3.58526]
[1780332938209,52.08,71350.4,0.0,0.96609,3e-05,3.58749]
[1780332939474,52.08,71351.28,0.0,0.96611,3e-05,3.58568]
[1780332939575,52.08,71351.42,0.0,0.96611,3e-05,3.58555]
[1780332939672,52.08,71353.9,0.0,0.96619,3e-05,3.57914]
[1780332940679,52.09,71355.24,0.0,0.96622,3e-05,3.57592]
[1780332942693,52.09,71356.43,0.0,0.96625,3e-05,3.57335]
[1780332943701,52.09,71362.25,0.0,0.96643,3e-05,3.55861]
[1780332944707,52.09,71367.8,0.0,0.96659,3e-05,3.54462]
[1780332947824,52.09,71366.64,0.0,0.96654,3e-05,3.54852]
[1780332949742,52.1,71367.74,0.0,0.96657,3e-05,3.54629]
[1780332950749,52.1,71364.99,0.0,0.96648,3e-05,3.55365]
[1780332951957,52.1,71363.25,0.0,0.96643,3e-05,3.55842]
[1780332956791,52.11,71360.91,0.0,0.96634,3e-05,3.56582]
[1780332959812,52.11,71357.88,0.0,0.96624,3e-05,3.57443]
[1780332960819,52.11,71355.47,0.0,0.96617,3e-05,3.58091]
[1780332963840,52.11,71354.06,0.0,0.96612,3e-05,3.58526]
[1780332967868,52.12,71355.4,0.0,0.96615,3e-05,3.58271]
[1780332970578,52.12,71354.28,0.0,0.9661,3e-05,3.58629]
[1780332974917,52.12,71351.88,0.0,0.96602,3e-05,3.59343]
[1780332976931,52.13,71353.32,0.0,0.96606,3e-05,3.59014]
[1780332977938,52.13,71355.72,0.0,0.96613,3e-05,3.58415]
[1780332979953,52.13,71360.06,0.0,0.96626,3e-05,3.57339]
[1780332980965,52.13,71361.84,0.0,0.96631,3e-05,3.56904]
[1780332984994,52.14,71360.72,0.0,0.96626,3e-05,3.57295]
[1780332986001,52.14,71358.74,0.0,0.9662,3e-05,3.57831]
[1780332987007,52.14,71356.79,0.0,0.96614,3e-05,3.5836]
[1780332988017,52.14,71354.67,0.0,0.96607,3e-05,3.58933]
[1780332989021,52.14,71352.84,0.0,0.96601,3e-05,3.5943]
[1780332992043,52.14,71354.72,0.0,0.96609,3e-05,3.58681]
[1780332993050,52.14,71355.79,0.0,0.96612,3e-05,3.58427]
[1780332996072,52.15,71356.9,0.0,0.96615,3e-05,3.58209]
[1780332998086,52.15,71358.68,0.0,0.96619,3e-05,3.57795]
[1780333000100,52.15,71368.23,0.0,0.96648,3e-05,3.55383]
[1780333001107,52.15,71375.7,0.0,0.9667,3e-05,3.53492]
[1780333002114,52.15,71376.68,0.0,0.96672,3e-05,3.53301]
[1780333004128,52.16,71378.72,0.0,0.96678,3e-05,3.52811]
[1780333005135,52.16,71380.62,0.0,0.96683,3e-05,3.52349]
[1780333006142,52.16,71378.88,0.0,0.96677,3e-05,3.52827]
[1780333007149,52.16,71375.01,0.0,0.96666,3e-05,3.53809]
[1780333008156,52.16,71369.26,0.0,0.96648,3e-05,3.55314]
[1780333012184,52.16,71370.9,0.0,0.96652,3e-05,3.55005]
[1780333013191,52.17,71373.4,0.0,0.96659,3e-05,3.54392]
[1780333015205,52.17,71377.69,0.0,0.96671,3e-05,3.53353]
[1780333017220,52.17,71376.54,0.0,0.96667,3e-05,3.5371]
[1780333018227,52.17,71378.02,0.0,0.96671,3e-05,3.53362]
[1780333019234,52.17,71379.62,0.0,0.96676,3e-05,3.52984]
[1780333021248,52.18,71378.64,0.0,0.96672,3e-05,3.53298]
[1780333022255,52.18,71379.74,0.0,0.96675,3e-05,3.53048]
[1780333024269,52.18,71380.77,0.0,0.96677,3e-05,3.52848]
[1780333025279,52.18,71381.94,0.0,0.9668,3e-05,3.52581]
[1780333026286,52.18,71384.59,0.0,0.96688,3e-05,3.51937]
[1780333031321,52.19,71384.62,0.0,0.96687,3e-05,3.52054]
[1780333032330,52.19,71382.42,0.0,0.9668,3e-05,3.52607]
[1780333033337,52.19,71403.28,0.0,0.96742,3e-05,3.47301]
[1780333033944,52.19,71403.28,0.0,0.96742,3e-05,3.47301]
[1780333034187,52.19,71403.28,0.0,0.96742,3e-05,3.47301]
[1780333034211,52.19,71403.28,0.0,0.96742,3e-05,3.47301]
[1780333034345,52.19,71414.38,0.0,0.96775,3e-05,3.44467]
[1780333035351,52.19,71415.54,0.0,0.96778,3e-05,3.44142]
[1780333035790,52.19,71415.54,0.0,0.96778,3e-05,3.44142]
[1780333036657,52.19,71415.54,0.0,0.96778,3e-05,3.44142]
[1780333036739,52.18,71415.36,0.0,0.96778,3e-05,3.44154]
[1780333039701,52.18,71415.8,0.0,0.9678,3e-05,3.43977]
[1780333039721,52.18,71415.8,0.0,0.9678,3e-05,3.43977]
[1780333039872,52.18,71415.78,0.0,0.96781,3e-05,3.43949]
[1780333039918,52.18,71415.78,0.0,0.96781,3e-05,3.43949]
[1780333039976,52.18,71415.78,0.0,0.96781,3e-05,3.43949]
[1780333040207,52.18,71415.78,0.0,0.96781,3e-05,3.43949]
[1780333040413,52.18,71427.4,0.0,0.96814,3e-05,3.4101]
[1780333040915,52.18,71427.4,0.0,0.96814,3e-05,3.4101]
[1780333041417,52.18,71427.4,0.0,0.96814,3e-05,3.4101]
[1780333041517,52.18,71427.4,0.0,0.96814,3e-05,3.4101]
[1780333041530,52.18,71437.33,0.0,0.96843,3e-05,3.38499]
[1780333042433,52.17,71436.59,0.0,0.96842,3e-05,3.38646]
[1780333043019,52.17,71436.59,0.0,0.96842,3e-05,3.38646]
[1780333043440,52.17,71433.48,0.0,0.96833,3e-05,3.3938]
[1780333044447,52.17,71452.47,0.0,0.96888,3e-05,3.34646]
[1780333044841,52.17,71452.47,0.0,0.96888,3e-05,3.34646]
[1780333044882,52.17,71452.47,0.0,0.96888,3e-05,3.34646]
[1780333045454,52.17,71475.02,0.0,0.96951,3e-05,3.29101]
[1780333046157,52.17,71475.02,0.0,0.96951,3e-05,3.29101]
[1780333046461,52.17,71470.25,0.0,0.96938,3e-05,3.30241]
[1780333048656,52.17,71470.05,0.0,0.96938,3e-05,3.30267]
[1780333048663,52.17,71466.73,0.0,0.96929,3e-05,3.31054]
[1780333049482,52.17,71459.49,0.0,0.96909,3e-05,3.32801]
[1780333049799,52.17,71459.49,0.0,0.96909,3e-05,3.32801]
[1780333049999,52.17,71459.49,0.0,0.96909,3e-05,3.32801]
[1780333050092,52.17,71459.49,0.0,0.96909,3e-05,3.32801]
[1780333050236,52.17,71459.49,0.0,0.96909,3e-05,3.32801]
[1780333050480,52.17,71459.49,0.0,0.96909,3e-05,3.32801]
[1780333050493,52.17,71459.49,0.0,0.96909,3e-05,3.32801]
[1780333050677,52.17,71459.49,0.0,0.96909,3e-05,3.32801]
[1780333050727,52.17,71459.49,0.0,0.96909,3e-05,3.32801]
[1780333050571,52.16,71455.71,0.0,0.96898,3e-05,3.33701]
[1780333050969,52.16,71455.71,0.0,0.96898,3e-05,3.33701]
[1780333051072,52.16,71455.71,0.0,0.96898,3e-05,3.33701]
[1780333051229,52.16,71455.71,0.0,0.96898,3e-05,3.33701]
[1780333051282,52.16,71455.71,0.0,0.96898,3e-05,3.33701]
[1780333051432,52.16,71455.71,0.0,0.96898,3e-05,3.33701]
[1780333051482,52.16,71455.71,0.0,0.96898,3e-05,3.33701]
[1780333051591,52.16,71455.71,0.0,0.96898,3e-05,3.33701]
[1780333051722,52.16,71455.71,0.0,0.96898,3e-05,3.33701]
[1780333051661,52.16,71448.43,0.0,0.96881,3e-05,3.35147]
[1780333051767,52.16,71448.43,0.0,0.96881,3e-05,3.35147]
[1780333051982,52.16,71448.43,0.0,0.96881,3e-05,3.35147]
[1780333052077,52.16,71448.43,0.0,0.96881,3e-05,3.35147]
[1780333052185,52.16,71448.43,0.0,0.96881,3e-05,3.35147]
[1780333052229,52.16,71448.43,0.0,0.96881,3e-05,3.35147]
[1780333052236,52.16,71448.43,0.0,0.96881,3e-05,3.35147]
[1780333052355,52.16,71448.43,0.0,0.96881,3e-05,3.35147]
[1780333052479,52.16,71448.43,0.0,0.96881,3e-05,3.35147]
[1780333052503,52.16,71447.75,0.0,0.96879,3e-05,3.35323]
[1780333052770,52.16,71447.75,0.0,0.96879,3e-05,3.35323]
[1780333053251,52.16,71447.75,0.0,0.96879,3e-05,3.35323]
[1780333053510,52.16,71453.1,0.0,0.96894,3e-05,3.34015]
[1780333054320,52.16,71453.1,0.0,0.96894,3e-05,3.34015]
[1780333054386,52.16,71453.1,0.0,0.96894,3e-05,3.34015]
[1780333054727,52.16,71453.1,0.0,0.96894,3e-05,3.34015]
[1780333054517,52.16,71450.28,0.0,0.96886,3e-05,3.34719]
[1780333054977,52.16,71450.28,0.0,0.96886,3e-05,3.34719]
[1780333055090,52.16,71450.28,0.0,0.96886,3e-05,3.34719]
[1780333055181,52.16,71450.28,0.0,0.96886,3e-05,3.34719]
[1780333055258,52.16,71450.28,0.0,0.96886,3e-05,3.34719]
[1780333055310,52.16,71450.28,0.0,0.96886,3e-05,3.34719]
[1780333055524,52.16,71449.15,0.0,0.96883,3e-05,3.34966]
[1780333056824,52.16,71448.05,0.0,0.9688,3e-05,3.35205]
[1780333056867,52.16,71448.05,0.0,0.9688,3e-05,3.35205]
[1780333056983,52.16,71448.05,0.0,0.9688,3e-05,3.35205]
[1780333057538,52.16,71447.99,0.0,0.9688,3e-05,3.35188]
[1780333058980,52.16,71448.14,0.0,0.96881,3e-05,3.35119]
[1780333059100,52.16,71448.14,0.0,0.96881,3e-05,3.35119]
[1780333059145,52.16,71448.14,0.0,0.96881,3e-05,3.35119]
[1780333059552,52.16,71446.35,0.0,0.96877,3e-05,3.35528]
[1780333059930,52.16,71446.35,0.0,0.96877,3e-05,3.35528]
[1780333059978,52.16,71446.35,0.0,0.96877,3e-05,3.35528]
[1780333060047,52.16,71446.35,0.0,0.96877,3e-05,3.35528]
[1780333060090,52.16,71446.35,0.0,0.96877,3e-05,3.35528]
[1780333060228,52.16,71446.35,0.0,0.96877,3e-05,3.35528]
[1780333060559,52.16,71446.79,0.0,0.96878,3e-05,3.35387]
[1780333062979,52.16,71446.1,0.0,0.96876,3e-05,3.35572]
[1780333063189,52.16,71446.1,0.0,0.96876,3e-05,3.35572]
[1780333063227,52.16,71446.1,0.0,0.96876,3e-05,3.35572]
[1780333063329,52.16,71446.1,0.0,0.96876,3e-05,3.35572]
[1780333063367,52.16,71446.1,0.0,0.96876,3e-05,3.35572]
[1780333063580,52.16,71446.15,0.0,0.96876,3e-05,3.35567]
[1780333064184,52.16,71446.15,0.0,0.96876,3e-05,3.35567]
[1780333064228,52.16,71446.15,0.0,0.96876,3e-05,3.35567]
[1780333064378,52.16,71446.15,0.0,0.96876,3e-05,3.35567]
[1780333064416,52.16,71446.15,0.0,0.96876,3e-05,3.35567]
[1780333064478,52.16,71446.15,0.0,0.96876,3e-05,3.35567]
[1780333064486,52.16,71446.15,0.0,0.96876,3e-05,3.35567]
[1780333064727,52.16,71446.15,0.0,0.96876,3e-05,3.35567]
[1780333064749,52.15,71444.71,0.0,0.96872,3e-05,3.35889]
[1780333065242,52.15,71444.71,0.0,0.96872,3e-05,3.35889]
[1780333065372,52.15,71444.71,0.0,0.96872,3e-05,3.35889]
[1780333065483,52.15,71444.71,0.0,0.96872,3e-05,3.35889]
[1780333065594,52.16,71433.52,0.0,0.9684,3e-05,3.38665]
[1780333065817,52.16,71433.52,0.0,0.9684,3e-05,3.38665]
[1780333066007,52.16,71433.52,0.0,0.9684,3e-05,3.38665]
[1780333066386,52.16,71433.52,0.0,0.9684,3e-05,3.38665]
[1780333066428,52.16,71433.52,0.0,0.9684,3e-05,3.38665]
[1780333066481,52.16,71433.52,0.0,0.9684,3e-05,3.38665]
[1780333066574,52.16,71433.52,0.0,0.9684,3e-05,3.38665]
[1780333066631,52.16,71433.52,0.0,0.9684,3e-05,3.38665]
[1780333066684,52.16,71426.78,0.0,0.96821,3e-05,3.40343]
[1780333067223,52.16,71426.78,0.0,0.96821,3e-05,3.40343]
[1780333067388,52.16,71426.78,0.0,0.96821,3e-05,3.40343]
[1780333067394,52.16,71426.78,0.0,0.96821,3e-05,3.40343]
[1780333067477,52.16,71426.78,0.0,0.96821,3e-05,3.40343]
[1780333067500,52.16,71426.78,0.0,0.96821,3e-05,3.40343]
[1780333067624,52.16,71426.78,0.0,0.96821,3e-05,3.40343]
[1780333067727,52.16,71426.78,0.0,0.96821,3e-05,3.40343]
[1780333067743,52.16,71426.78,0.0,0.96821,3e-05,3.40343]
[1780333067723,52.16,71425.27,0.0,0.96817,3e-05,3.40718]
[1780333067805,52.16,71425.27,0.0,0.96817,3e-05,3.40718]
[1780333067975,52.16,71425.27,0.0,0.96817,3e-05,3.40718]
[1780333068083,52.16,71425.27,0.0,0.96817,3e-05,3.40718]
[1780333068202,52.16,71425.27,0.0,0.96817,3e-05,3.40718]
[1780333068230,52.16,71425.27,0.0,0.96817,3e-05,3.40718]
[1780333068315,52.16,71425.27,0.0,0.96817,3e-05,3.40718]
[1780333068357,52.16,71425.27,0.0,0.96817,3e-05,3.40718]
[1780333069727,52.16,71425.52,0.0,0.96818,3e-05,3.40654]
[1780333069738,52.16,71425.52,0.0,0.96818,3e-05,3.40654]
[1780333069791,52.16,71425.73,0.0,0.96818,3e-05,3.406]
[1780333069861,52.16,71425.73,0.0,0.96818,3e-05,3.406]
[1780333069905,52.16,71425.73,0.0,0.96818,3e-05,3.406]
[1780333070019,52.16,71425.73,0.0,0.96818,3e-05,3.406]
[1780333070489,52.16,71425.73,0.0,0.96818,3e-05,3.406]
[1780333070615,52.16,71425.73,0.0,0.96818,3e-05,3.406]
[1780333070663,52.16,71425.73,0.0,0.96818,3e-05,3.406]
[1780333070735,52.16,71425.73,0.0,0.96818,3e-05,3.406]
[1780333070691,52.16,71429.57,0.0,0.96829,3e-05,3.39643]
[1780333070795,52.16,71429.57,0.0,0.96829,3e-05,3.39643]
[1780333070969,52.16,71429.57,0.0,0.96829,3e-05,3.39643]
[1780333071120,52.16,71429.57,0.0,0.96829,3e-05,3.39643]
[1780333071356,52.16,71429.57,0.0,0.96829,3e-05,3.39643]
[1780333071378,52.16,71429.57,0.0,0.96829,3e-05,3.39643]
[1780333071475,52.16,71429.57,0.0,0.96829,3e-05,3.39643]
[1780333071637,52.16,71429.57,0.0,0.96829,3e-05,3.39643]
[1780333071725,52.16,71429.57,0.0,0.96829,3e-05,3.39643]
[1780333071718,52.16,71431.43,0.0,0.96835,3e-05,3.3918]
[1780333071848,52.16,71431.43,0.0,0.96835,3e-05,3.3918]
[1780333072263,52.16,71431.43,0.0,0.96835,3e-05,3.3918]
[1780333072332,52.16,71431.43,0.0,0.96835,3e-05,3.3918]
[1780333072481,52.16,71431.43,0.0,0.96835,3e-05,3.3918]
[1780333072627,52.16,71431.43,0.0,0.96835,3e-05,3.3918]
[1780333073007,52.16,71431.87,0.0,0.96836,3e-05,3.39072]
[1780333073103,52.16,71431.87,0.0,0.96836,3e-05,3.39072]
[1780333073228,52.16,71431.87,0.0,0.96836,3e-05,3.39072]
[1780333073496,52.16,71431.87,0.0,0.96836,3e-05,3.39072]
[1780333073653,52.16,71434.32,0.0,0.96843,3e-05,3.38465]
[1780333074505,52.16,71434.32,0.0,0.96843,3e-05,3.38465]
[1780333074559,52.16,71434.32,0.0,0.96843,3e-05,3.38465]
[1780333074728,52.16,71434.32,0.0,0.96843,3e-05,3.38465]
[1780333074660,52.15,71442.43,0.0,0.96866,3e-05,3.36419]
[1780333074894,52.15,71442.43,0.0,0.96866,3e-05,3.36419]
[1780333075666,52.15,71445.43,0.0,0.96875,3e-05,3.35643]
[1780333076072,52.15,71445.43,0.0,0.96875,3e-05,3.35643]
[1780333076227,52.15,71445.43,0.0,0.96875,3e-05,3.35643]
[1780333076250,52.15,71445.43,0.0,0.96875,3e-05,3.35643]
[1780333076412,52.15,71445.43,0.0,0.96875,3e-05,3.35643]
[1780333076480,52.15,71445.43,0.0,0.96875,3e-05,3.35643]
[1780333076550,52.15,71445.43,0.0,0.96875,3e-05,3.35643]
[1780333076729,52.15,71445.43,0.0,0.96875,3e-05,3.35643]
[1780333076737,52.15,71447.68,0.0,0.96882,3e-05,3.35055]
[1780333076882,52.15,71447.68,0.0,0.96882,3e-05,3.35055]
[1780333077106,52.15,71447.68,0.0,0.96882,3e-05,3.35055]
[1780333077224,52.15,71447.68,0.0,0.96882,3e-05,3.35055]
[1780333077402,52.15,71447.68,0.0,0.96882,3e-05,3.35055]
[1780333077414,52.15,71447.68,0.0,0.96882,3e-05,3.35055]
[1780333077681,52.15,71449.74,0.0,0.96888,3e-05,3.34516]
[1780333079360,52.15,71449.12,0.0,0.96887,3e-05,3.34637]
[1780333079476,52.15,71449.12,0.0,0.96887,3e-05,3.34637]
[1780333079481,52.15,71449.12,0.0,0.96887,3e-05,3.34637]
[1780333079671,52.15,71449.12,0.0,0.96887,3e-05,3.34637]
[1780333079729,52.15,71449.12,0.0,0.96887,3e-05,3.34637]
[1780333079734,52.15,71449.12,0.0,0.96887,3e-05,3.34637]
[1780333079695,52.15,71445.59,0.0,0.96877,3e-05,3.35474]
[1780333080021,52.15,71445.59,0.0,0.96877,3e-05,3.35474]
[1780333080702,52.14,71443.0,0.0,0.9687,3e-05,3.3608]
[1780333080813,52.14,71443.0,0.0,0.9687,3e-05,3.3608]
[1780333080872,52.14,71443.0,0.0,0.9687,3e-05,3.3608]
[1780333080982,52.14,71443.0,0.0,0.9687,3e-05,3.3608]
[1780333080996,52.14,71443.0,0.0,0.9687,3e-05,3.3608]
[1780333081301,52.14,71443.0,0.0,0.9687,3e-05,3.3608]
[1780333081353,52.14,71443.0,0.0,0.9687,3e-05,3.3608]
[1780333083374,52.14,71442.99,0.0,0.96871,3e-05,3.36013]
[1780333083723,52.14,71437.86,0.0,0.96857,3e-05,3.37247]
[1780333083796,52.14,71437.86,0.0,0.96857,3e-05,3.37247]
[1780333083858,52.14,71437.86,0.0,0.96857,3e-05,3.37247]
[1780333083873,52.14,71437.86,0.0,0.96857,3e-05,3.37247]
[1780333083982,52.14,71437.86,0.0,0.96857,3e-05,3.37247]
[1780333084730,52.14,71434.21,0.0,0.96847,3e-05,3.38114]
[1780333085378,52.14,71434.21,0.0,0.96847,3e-05,3.38114]
[1780333085486,52.14,71434.21,0.0,0.96847,3e-05,3.38114]
[1780333085716,52.14,71434.21,0.0,0.96847,3e-05,3.38114]
[1780333085737,52.14,71432.91,0.0,0.96843,3e-05,3.38398]
[1780333086977,52.13,71432.69,0.0,0.96843,3e-05,3.38414]
[1780333090773,52.13,71435.14,0.0,0.96852,3e-05,3.37653]
[1780333091780,52.13,71436.33,0.0,0.96856,3e-05,3.37321]
[1780333092787,52.12,71440.63,0.0,0.96868,3e-05,3.36221]
[1780333094802,52.12,71441.91,0.0,0.96873,3e-05,3.35835]
[1780333099837,52.11,71438.43,0.0,0.96865,3e-05,3.36523]
[1780333100844,52.11,71436.01,0.0,0.96858,3e-05,3.37086]
[1780333102547,52.11,71436.01,0.0,0.96858,3e-05,3.37086]
[1780333102569,52.11,71431.06,0.0,0.96845,3e-05,3.38238]
[1780333102859,52.11,71424.77,0.0,0.96827,3e-05,3.39802]
[1780333103865,52.11,71423.02,0.0,0.96822,3e-05,3.40237]
[1780333104871,52.11,71425.88,0.0,0.96831,3e-05,3.39483]
[1780333105879,52.1,71430.69,0.0,0.96845,3e-05,3.38246]
[1780333106886,52.1,71437.26,0.0,0.96864,3e-05,3.36579]
[1780333107893,52.1,71440.17,0.0,0.96873,3e-05,3.35824]
[1780333110191,52.1,71439.86,0.0,0.96872,3e-05,3.35866]
[1780333110733,52.1,71439.86,0.0,0.96872,3e-05,3.35866]
[1780333110408,52.1,71442.62,0.0,0.96881,3e-05,3.3515]
[1780333110915,52.1,71468.23,0.0,0.96953,3e-05,3.28842]
[1780333111928,52.1,71466.32,0.0,0.9695,3e-05,3.28973]
[1780333113475,52.09,71463.35,0.0,0.96943,3e-05,3.29651]
[1780333113954,52.09,71463.35,0.0,0.96943,3e-05,3.29651]
[1780333113963,52.09,71474.79,0.0,0.96974,3e-05,3.2687]
[1780333114970,52.09,71472.28,0.0,0.96968,3e-05,3.2746]
[1780333116928,52.09,71472.17,0.0,0.96967,3e-05,3.27468]
[1780333117395,52.09,71472.17,0.0,0.96967,3e-05,3.27468]
[1780333117406,52.09,71472.17,0.0,0.96967,3e-05,3.27468]
[1780333117427,52.09,71485.43,0.0,0.97004,3e-05,3.24229]
[1780333118600,52.09,71485.43,0.0,0.97004,3e-05,3.24229]
[1780333118638,52.09,71491.48,0.0,0.97021,3e-05,3.22762]
[1780333119743,52.09,71494.23,0.0,0.97029,3e-05,3.22093]
[1780333120300,52.09,71494.23,0.0,0.97029,3e-05,3.22093]
[1780333121212,52.09,71491.39,0.0,0.97021,3e-05,3.22764]
[1780333122023,52.09,71488.35,0.0,0.97013,3e-05,3.23483]
[1780333124303,52.09,71488.3,0.0,0.97013,3e-05,3.23483]
[1780333124447,52.09,71488.3,0.0,0.97013,3e-05,3.23483]
[1780333124501,52.09,71488.3,0.0,0.97013,3e-05,3.23483]
[1780333124560,52.09,71488.3,0.0,0.97013,3e-05,3.23483]
[1780333124589,52.09,71488.3,0.0,0.97013,3e-05,3.23483]
[1780333124675,52.09,71488.3,0.0,0.97013,3e-05,3.23483]
[1780333124729,52.09,71488.3,0.0,0.97013,3e-05,3.23483]
[1780333124729,52.09,71488.3,0.0,0.97013,3e-05,3.23483]
[1780333124777,52.09,71491.93,0.0,0.97023,3e-05,3.22587]
[1780333124860,52.09,71491.93,0.0,0.97023,3e-05,3.22587]
[1780333124980,52.09,71491.93,0.0,0.97023,3e-05,3.22587]
[1780333125253,52.09,71491.93,0.0,0.97023,3e-05,3.22587]
[1780333125446,52.09,71491.93,0.0,0.97023,3e-05,3.22587]
[1780333125483,52.09,71491.93,0.0,0.97023,3e-05,3.22587]
[1780333125642,52.09,71491.93,0.0,0.97023,3e-05,3.22587]
[1780333125686,52.09,71491.93,0.0,0.97023,3e-05,3.22587]
[1780333125731,52.09,71491.93,0.0,0.97023,3e-05,3.22587]
[1780333125744,52.09,71489.97,0.0,0.97018,3e-05,3.23046]
[1780333127058,52.09,71488.31,0.0,0.97013,3e-05,3.23433]
[1780333129520,52.08,71487.75,0.0,0.97012,3e-05,3.23555]
[1780333129537,52.08,71487.75,0.0,0.97012,3e-05,3.23555]
[1780333129586,52.08,71487.75,0.0,0.97012,3e-05,3.23555]
[1780333129724,52.08,71487.75,0.0,0.97012,3e-05,3.23555]
[1780333129787,52.08,71481.15,0.0,0.96994,3e-05,3.25117]
[1780333130536,52.08,71481.15,0.0,0.96994,3e-05,3.25117]
[1780333130620,52.08,71481.15,0.0,0.96994,3e-05,3.25117]
[1780333130728,52.08,71481.15,0.0,0.96994,3e-05,3.25117]
[1780333130787,52.08,71481.15,0.0,0.96994,3e-05,3.25117]
[1780333130843,52.08,71479.03,0.0,0.96989,3e-05,3.25613]
[1780333130937,52.08,71479.03,0.0,0.96989,3e-05,3.25613]
[1780333130982,52.08,71479.03,0.0,0.96989,3e-05,3.25613]
[1780333131235,52.08,71479.03,0.0,0.96989,3e-05,3.25613]
[1780333131374,52.08,71479.03,0.0,0.96989,3e-05,3.25613]
[1780333131480,52.08,71479.03,0.0,0.96989,3e-05,3.25613]
[1780333131580,52.08,71480.43,0.0,0.96993,3e-05,3.25259]
[1780333132093,52.08,71483.43,0.0,0.97001,3e-05,3.24535]
[1780333133519,52.08,71483.43,0.0,0.97001,3e-05,3.24535]
[1780333133631,52.08,71483.43,0.0,0.97001,3e-05,3.24535]
[1780333133729,52.08,71483.43,0.0,0.97001,3e-05,3.24535]
[1780333133744,52.08,71483.43,0.0,0.97001,3e-05,3.24535]
[1780333134487,52.08,71483.4,0.0,0.97001,3e-05,3.24513]
[1780333134638,52.08,71483.4,0.0,0.97001,3e-05,3.24513]
[1780333134684,52.08,71483.4,0.0,0.97001,3e-05,3.24513]
[1780333134729,52.08,71483.4,0.0,0.97001,3e-05,3.24513]
[1780333134746,52.08,71483.4,0.0,0.97001,3e-05,3.24513]
[1780333134815,52.08,71483.4,0.0,0.97001,3e-05,3.24513]
[1780333134739,52.08,71484.81,0.0,0.97005,3e-05,3.24159]
[1780333134983,52.08,71484.81,0.0,0.97005,3e-05,3.24159]
[1780333136505,52.08,71485.67,0.0,0.97007,3e-05,3.23952]
[1780333136688,52.08,71485.67,0.0,0.97007,3e-05,3.23952]
[1780333136720,52.08,71485.67,0.0,0.97007,3e-05,3.23952]
[1780333136735,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333136964,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333136973,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333137122,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333137180,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333137232,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333137238,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333137473,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333137510,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333137705,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333137728,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333137825,52.08,71481.44,0.0,0.96996,3e-05,3.24942]
[1780333137805,52.08,71479.28,0.0,0.9699,3e-05,3.25448]
[1780333137864,52.08,71479.28,0.0,0.9699,3e-05,3.25448]
[1780333137980,52.08,71479.28,0.0,0.9699,3e-05,3.25448]
[1780333137997,52.08,71479.28,0.0,0.9699,3e-05,3.25448]
[1780333138039,52.08,71479.28,0.0,0.9699,3e-05,3.25448]
[1780333138228,52.08,71479.28,0.0,0.9699,3e-05,3.25448]
[1780333141716,52.08,71478.71,0.0,0.96989,3e-05,3.25553]
[1780333141734,52.08,71478.71,0.0,0.96989,3e-05,3.25553]
[1780333141810,52.07,71473.48,0.0,0.96975,3e-05,3.26787]
[1780333141904,52.07,71473.48,0.0,0.96975,3e-05,3.26787]
[1780333141983,52.07,71473.48,0.0,0.96975,3e-05,3.26787]
[1780333142049,52.07,71473.48,0.0,0.96975,3e-05,3.26787]
[1780333142553,52.07,71473.48,0.0,0.96975,3e-05,3.26787]
[1780333142632,52.07,71473.48,0.0,0.96975,3e-05,3.26787]
[1780333142734,52.07,71473.48,0.0,0.96975,3e-05,3.26787]
[1780333142817,52.07,71470.4,0.0,0.96967,3e-05,3.27515]
[1780333142958,52.07,71470.4,0.0,0.96967,3e-05,3.27515]
[1780333143189,52.07,71469.09,0.0,0.96963,3e-05,3.27833]
[1780333144678,52.07,71469.09,0.0,0.96963,3e-05,3.27833]
[1780333144732,52.07,71469.09,0.0,0.96963,3e-05,3.27833]
[1780333144803,52.07,71469.09,0.0,0.96963,3e-05,3.27833]
[1780333144742,52.07,71470.54,0.0,0.96968,3e-05,3.27441]
[1780333144979,52.07,71470.54,0.0,0.96968,3e-05,3.27441]
[1780333145073,52.07,71470.54,0.0,0.96968,3e-05,3.27441]
[1780333145445,52.07,71470.54,0.0,0.96968,3e-05,3.27441]
[1780333145479,52.07,71470.54,0.0,0.96968,3e-05,3.27441]
[1780333145497,52.07,71470.54,0.0,0.96968,3e-05,3.27441]
[1780333145729,52.07,71470.54,0.0,0.96968,3e-05,3.27441]
[1780333145758,52.07,71470.54,0.0,0.96968,3e-05,3.27441]
[1780333145796,52.07,71470.54,0.0,0.96968,3e-05,3.27441]
[1780333145830,52.07,71468.93,0.0,0.96963,3e-05,3.27812]
[1780333145860,52.07,71468.93,0.0,0.96963,3e-05,3.27812]
[1780333145975,52.07,71468.93,0.0,0.96963,3e-05,3.27812]
[1780333145982,52.07,71468.93,0.0,0.96963,3e-05,3.27812]
[1780333146207,52.07,71468.93,0.0,0.96963,3e-05,3.27812]
[1780333146224,52.07,71468.93,0.0,0.96963,3e-05,3.27812]
[1780333147398,52.07,71467.92,0.0,0.96961,3e-05,3.28058]
[1780333147478,52.07,71467.92,0.0,0.96961,3e-05,3.28058]
[1780333147524,52.07,71467.92,0.0,0.96961,3e-05,3.28058]
[1780333147726,52.07,71467.92,0.0,0.96961,3e-05,3.28058]
[1780333147825,52.07,71467.92,0.0,0.96961,3e-05,3.28058]
[1780333148061,52.07,71468.59,0.0,0.96963,3e-05,3.27854]
[1780333148224,52.07,71468.59,0.0,0.96963,3e-05,3.27854]
[1780333148236,52.07,71468.59,0.0,0.96963,3e-05,3.27854]
[1780333148419,52.07,71468.59,0.0,0.96963,3e-05,3.27854]
[1780333148478,52.07,71468.59,0.0,0.96963,3e-05,3.27854]
[1780333148488,52.07,71468.59,0.0,0.96963,3e-05,3.27854]
[1780333148591,52.07,71468.59,0.0,0.96963,3e-05,3.27854]
[1780333148732,52.07,71468.59,0.0,0.96963,3e-05,3.27854]
[1780333148804,52.07,71471.17,0.0,0.9697,3e-05,3.27207]
[1780333148952,52.07,71471.17,0.0,0.9697,3e-05,3.27207]
[1780333148976,52.07,71471.17,0.0,0.9697,3e-05,3.27207]
[1780333149078,52.07,71471.17,0.0,0.9697,3e-05,3.27207]
[1780333149352,52.07,71471.17,0.0,0.9697,3e-05,3.27207]
[1780333149495,52.07,71471.17,0.0,0.9697,3e-05,3.27207]
[1780333149598,52.07,71471.17,0.0,0.9697,3e-05,3.27207]
[1780333149726,52.07,71471.17,0.0,0.9697,3e-05,3.27207]
[1780333149831,52.07,71471.17,0.0,0.9697,3e-05,3.27207]
[1780333149837,52.07,71471.17,0.0,0.9697,3e-05,3.27207]
[1780333149800,52.07,71468.63,0.0,0.96964,3e-05,3.27805]
[1780333149976,52.07,71468.63,0.0,0.96964,3e-05,3.27805]
[1780333150088,52.07,71468.63,0.0,0.96964,3e-05,3.27805]
[1780333150187,52.07,71468.63,0.0,0.96964,3e-05,3.27805]
[1780333150665,52.07,71468.63,0.0,0.96964,3e-05,3.27805]
[1780333150830,52.07,71468.63,0.0,0.96964,3e-05,3.27805]
[1780333150994,52.07,71468.92,0.0,0.96965,3e-05,3.27714]
[1780333151678,52.07,71468.92,0.0,0.96965,3e-05,3.27714]
[1780333151766,52.07,71470.54,0.0,0.96969,3e-05,3.273]
[1780333151875,52.07,71470.54,0.0,0.96969,3e-05,3.273]
[1780333152253,52.07,71472.2,0.0,0.96974,3e-05,3.26897]
[1780333152956,52.07,71472.2,0.0,0.96974,3e-05,3.26897]
[1780333153006,52.07,71472.2,0.0,0.96974,3e-05,3.26897]
[1780333154321,52.06,71472.36,0.0,0.96975,3e-05,3.26839]
[1780333154343,52.06,71472.36,0.0,0.96975,3e-05,3.26839]
[1780333154682,52.06,71472.36,0.0,0.96975,3e-05,3.26839]
[1780333154709,52.06,71473.73,0.0,0.96979,3e-05,3.26469]
[1780333155018,52.06,71473.73,0.0,0.96979,3e-05,3.26469]
[1780333155064,52.06,71473.73,0.0,0.96979,3e-05,3.26469]
[1780333155723,52.06,71473.73,0.0,0.96979,3e-05,3.26469]
[1780333155816,52.06,71479.39,0.0,0.96994,3e-05,3.25082]
[1780333156288,52.06,71483.23,0.0,0.97005,3e-05,3.24156]
[1780333157295,52.06,71485.83,0.0,0.97012,3e-05,3.23514]
[1780333158302,52.06,71488.5,0.0,0.9702,3e-05,3.22858]
[1780333159309,52.06,71483.86,0.0,0.97007,3e-05,3.23961]
[1780333160339,52.06,71483.86,0.0,0.97007,3e-05,3.23961]
[1780333160773,52.06,71475.66,0.0,0.96985,3e-05,3.25916]
[1780333161323,52.06,71464.46,0.0,0.96954,3e-05,3.28634]
[1780333162529,52.06,71464.46,0.0,0.96954,3e-05,3.28634]
[1780333162537,52.06,71457.76,0.0,0.96936,3e-05,3.30229]
[1780333163337,52.06,71445.12,0.0,0.969,3e-05,3.33327]
[1780333164344,52.06,71442.3,0.0,0.96893,3e-05,3.33996]
[1780333165352,52.05,71442.37,0.0,0.96894,3e-05,3.33917]
[1780333167366,52.05,71445.32,0.0,0.96903,3e-05,3.33128]
[1780333168373,52.05,71447.91,0.0,0.9691,3e-05,3.32462]
[1780333169380,52.05,71450.24,0.0,0.96917,3e-05,3.31861]
[1780333170387,52.05,71454.87,0.0,0.9693,3e-05,3.30727]
[1780333171393,52.04,71458.95,0.0,0.96945,3e-05,3.29363]
[1780333172402,52.04,71461.17,0.0,0.96951,3e-05,3.28798]
[1780333173409,52.04,71462.99,0.0,0.96957,3e-05,3.28332]
[1780333175176,52.04,71463.44,0.0,0.96958,3e-05,3.282]
[1780333175276,52.04,71463.44,0.0,0.96958,3e-05,3.282]
[1780333175670,52.04,71463.44,0.0,0.96958,3e-05,3.282]
[1780333175723,52.04,71468.17,0.0,0.96971,3e-05,3.27029]
[1780333176430,52.04,71471.95,0.0,0.96982,3e-05,3.26093]
[1780333177437,52.04,71474.69,0.0,0.9699,3e-05,3.25412]
[1780333178444,52.04,71478.71,0.0,0.97001,3e-05,3.24424]
[1780333179451,52.04,71481.42,0.0,0.97009,3e-05,3.23756]
[1780333183487,52.04,71479.01,0.0,0.97003,3e-05,3.24282]
[1780333184494,52.03,71480.21,0.0,0.97006,3e-05,3.23978]
[1780333186507,52.03,71476.87,0.0,0.96997,3e-05,3.24756]
[1780333186958,52.03,71476.87,0.0,0.96997,3e-05,3.24756]
[1780333187746,52.03,71471.99,0.0,0.96984,3e-05,3.25921]
[1780333188522,52.03,71470.67,0.0,0.96981,3e-05,3.26224]
[1780333189529,52.03,71469.02,0.0,0.96976,3e-05,3.26606]
[1780333194564,52.03,71469.32,0.0,0.96978,3e-05,3.26442]
[1780333195571,52.03,71467.24,0.0,0.96972,3e-05,3.26928]
[1780333200606,52.02,71466.19,0.0,0.96971,3e-05,3.27088]
[1780333201614,52.02,71469.72,0.0,0.96981,3e-05,3.26213]
[1780333202620,52.02,71470.96,0.0,0.96984,3e-05,3.25895]
[1780333203627,52.02,71467.59,0.0,0.96975,3e-05,3.26695]
[1780333204634,52.02,71465.97,0.0,0.96971,3e-05,3.27071]
[1780333208662,52.01,71446.79,0.0,0.96918,3e-05,3.31679]
[1780333209669,52.01,71435.81,0.0,0.96888,3e-05,3.34354]
[1780333210135,52.01,71435.81,0.0,0.96888,3e-05,3.34354]
[1780333210676,52.01,71432.46,0.0,0.96878,3e-05,3.3515]
[1780333212693,52.01,71438.46,0.0,0.96896,3e-05,3.33605]
[1780333213701,52.01,71440.0,0.0,0.96901,3e-05,3.33196]
[1780333214174,52.01,71440.0,0.0,0.96901,3e-05,3.33196]
[1780333215704,52.01,71439.81,0.0,0.96901,3e-05,3.33214]
[1780333215714,52.01,71433.07,0.0,0.96882,3e-05,3.34848]
[1780333216721,52.0,71425.27,0.0,0.9686,3e-05,3.36747]
[1780333217728,52.0,71423.41,0.0,0.96855,3e-05,3.37173]
[1780333218235,52.0,71423.41,0.0,0.96855,3e-05,3.37173]
[1780333219742,52.0,71426.56,0.0,0.96865,3e-05,3.36321]
[1780333221756,52.0,71424.78,0.0,0.96861,3e-05,3.36693]
[1780333223771,51.99,71419.45,0.0,0.96846,3e-05,3.37948]
[1780333224778,51.99,71416.21,0.0,0.96837,3e-05,3.38718]
[1780333225352,51.99,71416.21,0.0,0.96837,3e-05,3.38718]
[1780333225785,51.99,71407.79,0.0,0.96814,3e-05,3.40782]
[1780333226792,51.99,71398.19,0.0,0.96786,3e-05,3.43149]
[1780333227799,51.99,71395.41,0.0,0.96779,3e-05,3.43803]
[1780333229813,51.98,71398.0,0.0,0.96787,3e-05,3.43058]
[1780333230820,51.98,71400.3,0.0,0.96794,3e-05,3.42434]
[1780333232834,51.98,71405.22,0.0,0.96812,3e-05,3.40813]
[1780333233841,51.97,71402.18,0.0,0.96804,3e-05,3.41533]
[1780333235857,51.97,71405.96,0.0,0.96816,3e-05,3.405]
[1780333239886,51.96,71414.56,0.0,0.96842,3e-05,3.38189]
[1780333240894,51.96,71418.36,0.0,0.96854,3e-05,3.37206]
[1780333242907,51.96,71415.81,0.0,0.96847,3e-05,3.3777]
[1780333244922,51.95,71421.64,0.0,0.96865,3e-05,3.36249]
[1780333246936,51.95,71423.55,0.0,0.96871,3e-05,3.3571]
[1780333249957,51.95,71425.14,0.0,0.96876,3e-05,3.3522]
[1780333251799,51.95,71425.57,0.0,0.96878,3e-05,3.35083]
[1780333251970,51.94,71428.47,0.0,0.96887,3e-05,3.34334]
[1780333252978,51.94,71432.6,0.0,0.96899,3e-05,3.33285]
[1780333253985,51.94,71431.14,0.0,0.96895,3e-05,3.33618]
[1780333257633,51.94,71432.09,0.0,0.96898,3e-05,3.33327]
[1780333258187,51.94,71432.65,0.0,0.969,3e-05,3.33134]
[1780333258279,51.94,71431.02,0.0,0.96896,3e-05,3.33536]
[1780333262041,51.93,71434.57,0.0,0.96907,3e-05,3.32549]
[1780333263341,51.93,71434.57,0.0,0.96907,3e-05,3.32549]
[1780333263359,51.93,71437.77,0.0,0.96916,3e-05,3.31735]
[1780333264059,51.93,71437.77,0.0,0.96916,3e-05,3.31735]
[1780333264516,51.93,71437.77,0.0,0.96916,3e-05,3.31735]
[1780333264611,51.93,71430.67,0.0,0.96897,3e-05,3.33431]
[1780333265062,51.93,71423.02,0.0,0.96875,3e-05,3.35323]
[1780333266069,51.93,71416.78,0.0,0.96858,3e-05,3.3684]
[1780333267076,51.93,71413.64,0.0,0.96849,3e-05,3.37588]
[1780333268083,51.92,71411.71,0.0,0.96844,3e-05,3.38033]
[1780333269090,51.92,71408.69,0.0,0.96836,3e-05,3.3875]
[1780333272636,51.92,71408.47,0.0,0.96836,3e-05,3.38768]
[1780333272834,51.92,71408.47,0.0,0.96836,3e-05,3.38768]
[1780333272866,51.91,71401.78,0.0,0.96818,3e-05,3.40326]
[1780333273118,51.91,71392.04,0.0,0.96789,3e-05,3.42772]
[1780333274125,51.91,71387.2,0.0,0.96776,3e-05,3.43948]
[1780333275133,51.91,71385.7,0.0,0.96772,3e-05,3.4428]
[1780333276386,51.91,71385.7,0.0,0.96772,3e-05,3.4428]
[1780333277153,51.91,71381.45,0.0,0.9676,3e-05,3.45261]
[1780333278160,51.9,71379.31,0.0,0.96755,3e-05,3.45754]
[1780333279166,51.9,71377.73,0.0,0.96751,3e-05,3.46105]
[1780333283195,51.89,71383.5,0.0,0.9677,3e-05,3.44443]
[1780333284096,51.89,71383.5,0.0,0.9677,3e-05,3.44443]
[1780333284202,51.89,71391.55,0.0,0.96794,3e-05,3.42366]
[1780333285209,51.89,71392.62,0.0,0.96797,3e-05,3.42053]
[1780333286131,51.89,71392.62,0.0,0.96797,3e-05,3.42053]
[1780333286435,51.89,71392.62,0.0,0.96797,3e-05,3.42053]
[1780333287223,51.89,71390.64,0.0,0.96793,3e-05,3.42465]
[1780333289237,51.88,71392.75,0.0,0.968,3e-05,3.41848]
[1780333290335,51.88,71392.75,0.0,0.968,3e-05,3.41848]
[1780333291027,51.88,71392.87,0.0,0.96801,3e-05,3.41775]
[1780333291365,51.88,71392.87,0.0,0.96801,3e-05,3.41775]
[1780333291431,51.88,71390.15,0.0,0.96796,3e-05,3.42097]
[1780333292258,51.88,71385.19,0.0,0.96782,3e-05,3.43303]
[1780333293265,51.87,71381.41,0.0,0.96772,3e-05,3.44212]
[1780333294272,51.87,71379.33,0.0,0.96766,3e-05,3.44691]
[1780333295279,51.87,71380.92,0.0,0.96771,3e-05,3.44241]
[1780333296286,51.87,71386.37,0.0,0.96788,3e-05,3.42819]
[1780333297293,51.87,71391.56,0.0,0.96803,3e-05,3.41468]
[1780333299871,51.86,71390.81,0.0,0.96802,3e-05,3.41572]
[1780333299967,51.86,71392.46,0.0,0.96807,3e-05,3.41115]
[1780333301170,51.86,71393.4,0.0,0.9681,3e-05,3.40879]
[1780333301839,51.86,71391.9,0.0,0.96807,3e-05,3.41173]
[1780333302328,51.86,71388.47,0.0,0.96797,3e-05,3.42036]
[1780333304895,51.85,71387.8,0.0,0.96795,3e-05,3.42163]
[1780333305288,51.85,71387.92,0.0,0.96796,3e-05,3.42047]
[1780333306595,51.85,71389.03,0.0,0.968,3e-05,3.41767]
[1780333308370,51.84,71392.52,0.0,0.96811,3e-05,3.40762]
[1780333309377,51.84,71399.14,0.0,0.96831,3e-05,3.3906]
[1780333310384,51.84,71404.03,0.0,0.96845,3e-05,3.37797]
[1780333311391,51.84,71411.19,0.0,0.96866,3e-05,3.35976]
[1780333312398,51.84,71421.06,0.0,0.96895,3e-05,3.33493]
[1780333314412,51.83,71412.76,0.0,0.96872,3e-05,3.3549]
[1780333315419,51.83,71410.0,0.0,0.96864,3e-05,3.36148]
[1780333316426,51.83,71415.58,0.0,0.96881,3e-05,3.3473]
[1780333317433,51.83,71420.72,0.0,0.96896,3e-05,3.33424]
[1780333319446,51.83,71414.73,0.0,0.96879,3e-05,3.34849]
[1780333320454,51.83,71412.72,0.0,0.96874,3e-05,3.3532]
[1780333321713,51.82,71411.82,0.0,0.96872,3e-05,3.35481]
[1780333324482,51.82,71413.75,0.0,0.96878,3e-05,3.34939]
[1780333325489,51.82,71416.84,0.0,0.96887,3e-05,3.34142]
[1780333326496,51.82,71418.67,0.0,0.96893,3e-05,3.33658]
[1780333329520,51.81,71423.25,0.0,0.96907,3e-05,3.32441]
[1780333330586,51.81,71423.25,0.0,0.96907,3e-05,3.32441]
[1780333330979,51.81,71423.25,0.0,0.96907,3e-05,3.32441]
[1780333331013,51.81,71429.72,0.0,0.96926,3e-05,3.30793]
[1780333331538,51.81,71438.45,0.0,0.9695,3e-05,3.28651]
[1780333332547,51.81,71441.55,0.0,0.96959,3e-05,3.2785]
[1780333333581,51.81,71441.55,0.0,0.96959,3e-05,3.2785]
[1780333334569,51.81,71439.35,0.0,0.96954,3e-05,3.28352]
[1780333335576,51.81,71437.58,0.0,0.96949,3e-05,3.28766]
[1780333336583,51.81,71435.26,0.0,0.96943,3e-05,3.29315]
[1780333338596,51.8,71438.39,0.0,0.96952,3e-05,3.28507]
[1780333339610,51.8,71443.33,0.0,0.96966,3e-05,3.2728]
[1780333340617,51.8,71456.06,0.0,0.97001,3e-05,3.24165]
[1780333341623,51.8,71458.48,0.0,0.97008,3e-05,3.23567]
[1780333342631,51.8,71459.74,0.0,0.97012,3e-05,3.23251]
[1780333347666,51.8,71457.67,0.0,0.97006,3e-05,3.237]
[1780333348673,51.8,71452.97,0.0,0.96994,3e-05,3.24828]
[1780333349679,51.8,71450.88,0.0,0.96988,3e-05,3.25323]
[1780333350687,51.8,71446.62,0.0,0.96976,3e-05,3.26346]
[1780333351694,51.8,71441.95,0.0,0.96966,3e-05,3.27158]
[1780333352701,51.8,71440.67,0.0,0.96963,3e-05,3.27453]
[1780333354716,51.79,71446.57,0.0,0.9698,3e-05,3.25979]
[1780333355723,51.79,71448.65,0.0,0.96986,3e-05,3.25457]
[1780333360758,51.79,71447.57,0.0,0.96983,3e-05,3.25649]
[1780333362772,51.79,71449.61,0.0,0.96989,3e-05,3.25123]
[1780333363781,51.79,71452.25,0.0,0.96997,3e-05,3.24468]
[1780333364786,51.79,71455.17,0.0,0.97005,3e-05,3.23747]
[1780333365793,51.79,71459.82,0.0,0.97018,3e-05,3.2261]
[1780333366800,51.79,71461.82,0.0,0.97024,3e-05,3.22118]
[1780333368814,51.79,71463.18,0.0,0.97027,3e-05,3.21772]
[1780333370828,51.79,71466.6,0.0,0.97037,3e-05,3.20933]
[1780333373849,51.78,71465.3,0.0,0.97034,3e-05,3.21226]
[1780333377877,51.78,71467.35,0.0,0.9704,3e-05,3.20705]
[1780333378885,51.78,71469.87,0.0,0.97046,3e-05,3.20092]
[1780333379890,51.78,71471.11,0.0,0.9705,3e-05,3.19789]
[1780333381647,51.78,71471.48,0.0,0.97051,3e-05,3.19695]
[1780333381905,51.78,71476.38,0.0,0.97064,3e-05,3.18515]
[1780333382917,51.78,71480.85,0.0,0.97076,3e-05,3.17443]
[1780333383920,51.78,71487.4,0.0,0.97094,3e-05,3.1588]
[1780333388955,51.78,71483.67,0.0,0.97084,3e-05,3.16777]
[1780333390969,51.78,71485.74,0.0,0.9709,3e-05,3.16283]
[1780333392983,51.78,71486.9,0.0,0.97093,3e-05,3.16008]
[1780333393990,51.78,71483.77,0.0,0.97084,3e-05,3.16755]
[1780333394997,51.78,71481.07,0.0,0.97077,3e-05,3.17399]
[1780333396010,51.78,71478.83,0.0,0.97071,3e-05,3.17933]
[1780333401039,51.78,71478.05,0.0,0.97069,3e-05,3.18109]
[1780333402046,51.78,71479.36,0.0,0.97072,3e-05,3.17793]
[1780333403055,51.78,71482.42,0.0,0.97081,3e-05,3.17061]
[1780333405069,51.78,71483.84,0.0,0.97085,3e-05,3.16721]
[1780333406076,51.78,71486.34,0.0,0.97091,3e-05,3.16125]
[1780333408090,51.78,71484.01,0.0,0.97085,3e-05,3.16683]
[1780333411146,51.78,71473.91,0.0,0.9706,3e-05,3.18791]
[1780333411327,51.78,71473.91,0.0,0.9706,3e-05,3.18791]
[1780333412129,51.78,71458.61,0.0,0.97019,3e-05,3.2247]
[1780333413136,51.78,71455.65,0.0,0.97011,3e-05,3.23175]
[1780333415150,51.78,71457.07,0.0,0.97015,3e-05,3.22809]
[1780333416161,51.78,71459.94,0.0,0.97023,3e-05,3.22105]
[1780333417169,51.78,71457.31,0.0,0.97016,3e-05,3.22731]
[1780333418629,51.78,71454.1,0.0,0.97007,3e-05,3.23507]
[1780333419183,51.78,71448.29,0.0,0.96991,3e-05,3.24917]
[1780333422218,51.78,71446.19,0.0,0.96985,3e-05,3.25406]
[1780333427253,51.77,71445.96,0.0,0.96985,3e-05,3.25388]
[1780333431158,51.77,71445.65,0.0,0.96985,3e-05,3.25435]
[1780333431006,51.77,71438.29,0.0,0.96965,3e-05,3.27198]
[1780333431836,51.77,71433.18,0.0,0.96951,3e-05,3.28428]
[1780333432632,51.77,71433.18,0.0,0.96951,3e-05,3.28428]
[1780333435309,51.77,71435.85,0.0,0.96959,3e-05,3.27716]
[1780333436316,51.77,71438.81,0.0,0.96967,3e-05,3.26975]
[1780333439041,51.77,71442.5,0.0,0.96978,3e-05,3.26027]
[1780333439337,51.77,71450.13,0.0,0.96999,3e-05,3.24171]
[1780333441051,51.76,71456.0,0.0,0.97016,3e-05,3.22728]
[1780333441351,51.76,71450.34,0.0,0.97,3e-05,3.24099]
[1780333442778,51.76,71446.54,0.0,0.9699,3e-05,3.24998]
[1780333443365,51.76,71450.14,0.0,0.97,3e-05,3.24123]
[1780333444372,51.76,71454.66,0.0,0.97012,3e-05,3.23016]
[1780333445378,51.76,71458.44,0.0,0.97023,3e-05,3.22092]
[1780333448432,51.76,71459.4,0.0,0.97026,3e-05,3.21844]
[1780333448533,51.76,71462.9,0.0,0.97035,3e-05,3.20991]
[1780333449407,51.76,71468.72,0.0,0.97051,3e-05,3.19584]
[1780333450414,51.76,71476.44,0.0,0.97072,3e-05,3.1773]
[1780333451421,51.76,71481.63,0.0,0.97086,3e-05,3.16489]
[1780333452428,51.76,71485.06,0.0,0.97096,3e-05,3.15673]
[1780333453434,51.76,71486.43,0.0,0.97099,3e-05,3.1535]
[1780333455449,51.76,71491.51,0.0,0.97113,3e-05,3.14149]
[1780333456456,51.76,71489.06,0.0,0.97106,3e-05,3.14736]
[1780333457463,51.76,71486.49,0.0,0.97099,3e-05,3.15351]
[1780333458470,51.76,71483.3,0.0,0.97091,3e-05,3.16114]
[1780333459477,51.76,71480.62,0.0,0.97083,3e-05,3.16755]
[1780333460485,51.76,71492.76,0.0,0.97116,3e-05,3.13867]
[1780333461491,51.76,71498.08,0.0,0.9713,3e-05,3.12611]
[1780333462498,51.76,71503.97,0.0,0.97146,3e-05,3.11229]
[1780333464137,51.76,71503.97,0.0,0.97146,3e-05,3.11229]
[1780333464214,51.76,71505.58,0.0,0.9715,3e-05,3.10867]
[1780333464512,51.76,71506.99,0.0,0.97153,3e-05,3.10535]
[1780333466529,51.76,71502.16,0.0,0.9714,3e-05,3.11695]
[1780333468170,51.76,71505.92,0.0,0.9715,3e-05,3.10829]
[1780333468861,51.76,71505.92,0.0,0.9715,3e-05,3.10829]
[1780333468918,51.77,71511.13,0.0,0.97164,3e-05,3.09616]
[1780333469550,51.77,71513.18,0.0,0.97169,3e-05,3.09135]
[1780333471995,51.77,71513.48,0.0,0.9717,3e-05,3.09077]
[1780333472571,51.77,71511.56,0.0,0.97167,3e-05,3.09253]
[1780333473578,51.77,71509.65,0.0,0.97162,3e-05,3.09715]
[1780333474585,51.77,71513.6,0.0,0.97172,3e-05,3.08802]
[1780333479620,51.77,71513.84,0.0,0.97172,3e-05,3.08813]
[1780333480627,51.77,71515.05,0.0,0.97175,3e-05,3.08543]
[1780333481635,51.77,71513.12,0.0,0.9717,3e-05,3.09009]
[1780333482642,51.77,71516.3,0.0,0.97178,3e-05,3.08278]
[1780333484656,51.77,71517.72,0.0,0.97181,3e-05,3.07974]
[1780333487240,51.78,71517.42,0.0,0.9718,3e-05,3.08058]
[1780333487690,51.78,71513.31,0.0,0.97169,3e-05,3.09051]
[1780333488698,51.78,71508.84,0.0,0.97157,3e-05,3.10115]
[1780333490030,51.78,71507.1,0.0,0.97152,3e-05,3.10548]
[1780333490783,51.78,71507.1,0.0,0.97152,3e-05,3.10548]
[1780333490845,51.78,71504.19,0.0,0.97145,3e-05,3.11244]
[1780333491718,51.78,71501.41,0.0,0.97137,3e-05,3.11909]
[1780333492726,51.78,71500.1,0.0,0.97134,3e-05,3.12227]
[1780333493733,51.78,71498.17,0.0,0.97128,3e-05,3.12691]
[1780333498768,51.78,71496.27,0.0,0.97123,3e-05,3.13177]
[1780333503803,51.78,71495.48,0.0,0.9712,3e-05,3.13397]
[1780333504812,51.78,71489.44,0.0,0.97104,3e-05,3.14836]
[1780333506824,51.78,71487.54,0.0,0.97099,3e-05,3.15295]
[1780333511860,51.79,71487.29,0.0,0.97098,3e-05,3.1537]
[1780333512816,51.79,71487.29,0.0,0.97098,3e-05,3.1537]
[1780333512868,51.79,71475.93,0.0,0.97068,3e-05,3.18081]
[1780333513875,51.79,71466.72,0.0,0.97043,3e-05,3.20293]
[1780333514883,51.79,71466.41,0.0,0.97042,3e-05,3.20366]
[1780333515890,51.78,71470.18,0.0,0.97052,3e-05,3.19454]
[1780333516896,51.78,71476.15,0.0,0.97068,3e-05,3.18017]
[1780333517910,51.78,71478.13,0.0,0.97074,3e-05,3.17538]
[1780333521936,51.78,71479.45,0.0,0.97077,3e-05,3.17218]
[1780333526973,51.78,71476.76,0.0,0.9707,3e-05,3.17856]
[1780333528987,51.78,71473.85,0.0,0.97062,3e-05,3.18549]
[1780333529994,51.78,71471.37,0.0,0.97056,3e-05,3.19141]
[1780333532014,51.78,71473.02,0.0,0.97063,3e-05,3.1843]
[1780333533015,51.78,71476.56,0.0,0.97072,3e-05,3.1758]
[1780333534021,51.78,71486.31,0.0,0.97099,3e-05,3.15254]
[1780333535029,51.78,71492.16,0.0,0.97114,3e-05,3.13868]
[1780333537043,51.78,71498.7,0.0,0.97132,3e-05,3.1233]
[1780333538049,51.78,71502.9,0.0,0.97143,3e-05,3.11347]
[1780333539057,51.78,71504.97,0.0,0.97148,3e-05,3.10869]
[1780333544092,51.79,71502.95,0.0,0.97142,3e-05,3.11397]
[1780333548121,51.79,71506.52,0.0,0.97151,3e-05,3.10595]
[1780333550135,51.79,71508.81,0.0,0.97157,3e-05,3.1008]
[1780333555170,51.79,71506.49,0.0,0.9715,3e-05,3.10687]
[1780333556177,51.79,71504.66,0.0,0.97145,3e-05,3.11129]
[1780333561212,51.8,71506.21,0.0,0.97149,3e-05,3.10816]
[1780333562219,51.8,71507.38,0.0,0.97152,3e-05,3.10552]
[1780333565240,51.8,71508.87,0.0,0.97155,3e-05,3.10237]
[1780333570276,51.8,71505.28,0.0,0.97145,3e-05,3.11142]
[1780333571283,51.8,71504.13,0.0,0.97142,3e-05,3.11423]
[1780333575311,51.8,71502.91,0.0,0.97138,3e-05,3.11751]
[1780333577325,51.8,71504.32,0.0,0.97142,3e-05,3.11438]
[1780333578332,51.8,71505.72,0.0,0.97145,3e-05,3.11119]
[1780333582360,51.81,71506.91,0.0,0.97148,3e-05,3.10882]
[1780333586388,51.81,71508.53,0.0,0.97152,3e-05,3.10546]
[1780333587399,51.81,71510.97,0.0,0.97158,3e-05,3.09984]
[1780333588402,51.81,71509.54,0.0,0.97154,3e-05,3.10333]
[1780333590416,51.81,71508.03,0.0,0.9715,3e-05,3.10712]
[1780333591423,51.81,71506.58,0.0,0.97149,3e-05,3.10761]
[1780333595451,51.81,71505.44,0.0,0.97145,3e-05,3.11073]
[1780333596458,51.81,71504.08,0.0,0.97141,3e-05,3.11404]
[1780333597465,51.81,71505.41,0.0,0.97145,3e-05,3.111]
[1780333598472,51.81,71509.05,0.0,0.97154,3e-05,3.10255]
[1780333599479,51.82,71510.68,0.0,0.97158,3e-05,3.09884]
[1780333600486,51.82,71512.22,0.0,0.97162,3e-05,3.09535]
[1780333601493,51.82,71516.64,0.0,0.97174,3e-05,3.08513]
[1780333603507,51.82,71518.11,0.0,0.97177,3e-05,3.082]
[1780333604513,51.82,71516.27,0.0,0.97172,3e-05,3.08646]
[1780333608543,51.82,71512.44,0.0,0.97162,3e-05,3.09602]
[1780333609549,51.82,71509.77,0.0,0.97154,3e-05,3.10242]
[1780333611563,51.82,71506.16,0.0,0.97145,3e-05,3.11115]
[1780333612570,51.82,71504.87,0.0,0.97141,3e-05,3.11429]
[1780333616598,51.83,71503.47,0.0,0.97137,3e-05,3.11798]
[1780333618612,51.83,71498.9,0.0,0.97125,3e-05,3.12896]
[1780333619619,51.83,71491.2,0.0,0.97104,3e-05,3.14727]
[1780333620626,51.83,71488.6,0.0,0.97097,3e-05,3.15349]
[1780333623647,51.83,71486.43,0.0,0.97091,3e-05,3.15874]
[1780333624655,51.83,71483.69,0.0,0.97084,3e-05,3.16529]
[1780333625662,51.83,71482.4,0.0,0.9708,3e-05,3.16838]
[1780333627676,51.83,71484.78,0.0,0.97087,3e-05,3.16272]
[1780333628683,51.83,71490.5,0.0,0.97102,3e-05,3.14913]
[1780333632711,51.83,71491.92,0.0,0.97106,3e-05,3.14591]
[1780333637746,51.83,71490.37,0.0,0.97101,3e-05,3.14978]
[1780333638753,51.83,71486.3,0.0,0.9709,3e-05,3.15948]
[1780333642781,51.83,71487.63,0.0,0.97094,3e-05,3.15636]
[1780333644795,51.83,71490.95,0.0,0.97103,3e-05,3.1485]
[1780333649831,51.83,71489.5,0.0,0.97099,3e-05,3.15211]
[1780333654866,51.83,71489.77,0.0,0.97102,3e-05,3.14858]
[1780333659901,51.83,71490.38,0.0,0.97103,3e-05,3.14731]
[1780333662924,51.83,71491.86,0.0,0.97107,3e-05,3.14389]
[1780333666952,51.83,71493.8,0.0,0.97112,3e-05,3.13944]
[1780333668966,51.83,71495.67,0.0,0.97117,3e-05,3.13508]
[1780333670980,51.83,71500.04,0.0,0.97128,3e-05,3.12491]
[1780333671987,51.83,71503.35,0.0,0.97137,3e-05,3.11717]
[1780333674003,51.84,71504.5,0.0,0.9714,3e-05,3.11463]
[1780333675010,51.84,71503.0,0.0,0.97136,3e-05,3.11826]
[1780333676018,51.84,71499.87,0.0,0.97128,3e-05,3.12573]
[1780333677025,51.84,71497.33,0.0,0.97121,3e-05,3.13181]
[1780333682061,51.84,71495.93,0.0,0.97117,3e-05,3.13544]
[1780333683068,51.84,71494.48,0.0,0.97113,3e-05,3.13894]
[1780333685082,51.84,71490.69,0.0,0.97102,3e-05,3.14803]
[1780333686089,51.84,71486.92,0.0,0.97092,3e-05,3.15703]
[1780333691124,51.84,71487.11,0.0,0.97093,3e-05,3.15668]
[1780333692133,51.84,71491.2,0.0,0.97104,3e-05,3.14697]
[1780333693140,51.84,71495.86,0.0,0.97116,3e-05,3.13596]
[1780333695154,51.84,71494.61,0.0,0.97113,3e-05,3.13903]
[1780333697167,51.84,71493.28,0.0,0.97109,3e-05,3.14228]
[1780333699182,51.84,71491.99,0.0,0.97105,3e-05,3.14542]
[1780333700189,51.84,71489.55,0.0,0.97099,3e-05,3.15125]
[1780333703212,51.84,71487.79,0.0,0.97094,3e-05,3.15552]
[1780333704220,51.84,71483.14,0.0,0.97081,3e-05,3.16661]
[1780333705226,51.84,71477.38,0.0,0.97066,3e-05,3.18037]
[1780333706233,51.84,71474.71,0.0,0.97059,3e-05,3.18674]
[1780333708247,51.84,71477.55,0.0,0.97066,3e-05,3.17988]
[1780333709253,51.84,71479.37,0.0,0.97071,3e-05,3.17552]
[1780333712275,51.84,71478.42,0.0,0.97072,3e-05,3.17468]
[1780333713282,51.84,71475.83,0.0,0.97065,3e-05,3.18087]
[1780333715296,51.84,71474.43,0.0,0.97061,3e-05,3.18417]
[1780333716306,51.84,71472.85,0.0,0.97057,3e-05,3.18793]
[1780333717313,51.84,71469.39,0.0,0.97047,3e-05,3.19619]
[1780333718320,51.84,71466.39,0.0,0.97039,3e-05,3.20335]
[1780333720335,51.84,71471.96,0.0,0.97054,3e-05,3.18985]
[1780333721343,51.84,71474.25,0.0,0.97061,3e-05,3.18432]
[1780333723357,51.84,71476.93,0.0,0.97068,3e-05,3.17784]
[1780333724364,51.84,71483.97,0.0,0.97087,3e-05,3.16102]
[1780333725371,51.84,71489.43,0.0,0.97102,3e-05,3.14805]
[1780333730406,51.84,71484.12,0.0,0.97087,3e-05,3.16081]
[1780333731412,51.84,71481.34,0.0,0.9708,3e-05,3.16744]
[1780333732420,51.84,71476.46,0.0,0.97067,3e-05,3.17909]
[1780333734438,51.84,71474.3,0.0,0.97061,3e-05,3.1842]
[1780333735445,51.84,71476.86,0.0,0.97068,3e-05,3.17803]
[1780333736453,51.84,71481.56,0.0,0.9708,3e-05,3.16679]
[1780333737460,51.84,71485.95,0.0,0.97092,3e-05,3.15632]
[1780333739474,51.84,71487.6,0.0,0.97097,3e-05,3.15243]
[1780333740481,51.84,71490.2,0.0,0.97104,3e-05,3.14627]
[1780333743502,51.84,71488.24,0.0,0.97098,3e-05,3.15101]
[1780333745516,51.84,71489.4,0.0,0.97101,3e-05,3.14829]
[1780333750552,51.84,71489.15,0.0,0.97101,3e-05,3.14899]
[1780333751558,51.84,71494.07,0.0,0.97114,3e-05,3.13734]
[1780333752565,51.84,71496.28,0.0,0.9712,3e-05,3.13215]
[1780333756593,51.84,71494.49,0.0,0.97115,3e-05,3.1366]
[1780333757600,51.84,71491.46,0.0,0.97106,3e-05,3.14382]
[1780333759614,51.84,71490.26,0.0,0.97103,3e-05,3.14672]
[1780333764648,51.84,71489.78,0.0,0.97102,3e-05,3.14796]
[1780333769684,51.84,71489.01,0.0,0.971,3e-05,3.14986]
[1780333771698,51.84,71487.96,0.0,0.97099,3e-05,3.14932]
[1780333776733,51.84,71480.78,0.0,0.9708,3e-05,3.16647]
[1780333777740,51.84,71478.81,0.0,0.97075,3e-05,3.17116]
[1780333780761,51.84,71476.02,0.0,0.97067,3e-05,3.17774]
[1780333783782,51.84,71474.42,0.0,0.97063,3e-05,3.18145]
[1780333784789,51.84,71470.83,0.0,0.97053,3e-05,3.19001]
[1780333785796,51.84,71467.08,0.0,0.97043,3e-05,3.19896]
[1780333786803,51.84,71465.54,0.0,0.97039,3e-05,3.20259]
[1780333787810,51.84,71469.71,0.0,0.97051,3e-05,3.19249]
[1780333788817,51.84,71472.71,0.0,0.97059,3e-05,3.18524]
[1780333793857,51.84,71472.74,0.0,0.97059,3e-05,3.1849]
[1780333798892,51.84,71472.66,0.0,0.97059,3e-05,3.18483]
[1780333803928,51.84,71473.83,0.0,0.97063,3e-05,3.18175]
[1780333806950,51.84,71475.03,0.0,0.97066,3e-05,3.17873]
[1780333807958,51.84,71479.42,0.0,0.97078,3e-05,3.16819]
[1780333808965,51.84,71480.96,0.0,0.97082,3e-05,3.16447]
[1780333812999,51.84,71480.87,0.0,0.97082,3e-05,3.16461]
[1780333816020,51.84,71483.98,0.0,0.9709,3e-05,3.15716]
[1780333817027,51.84,71490.22,0.0,0.97107,3e-05,3.14232]
[1780333818034,51.84,71499.4,0.0,0.97132,3e-05,3.1206]
[1780333819041,51.84,71505.82,0.0,0.97149,3e-05,3.10551]
[1780333820048,51.84,71506.2,0.0,0.9715,3e-05,3.10467]
[1780333824076,51.84,71509.02,0.0,0.97157,3e-05,3.09841]
[1780333828103,51.84,71510.31,0.0,0.9716,3e-05,3.09579]
[1780333829110,51.84,71513.25,0.0,0.97167,3e-05,3.089]
[1780333831124,51.84,71515.42,0.0,0.97175,3e-05,3.08113]
[1780333832132,51.84,71517.67,0.0,0.97181,3e-05,3.07599]
[1780333835154,51.84,71516.12,0.0,0.97177,3e-05,3.08004]
[1780333836161,51.85,71514.16,0.0,0.97171,3e-05,3.08491]
[1780333839182,51.85,71510.93,0.0,0.97162,3e-05,3.09286]
[1780333843210,51.85,71502.39,0.0,0.97139,3e-05,3.1134]
[1780333844217,51.85,71501.51,0.0,0.97137,3e-05,3.11556]
[1780333851266,51.85,71501.43,0.0,0.97136,3e-05,3.11633]
[1780333856301,51.85,71501.07,0.0,0.97134,3e-05,3.11759]
[1780333857308,51.85,71499.48,0.0,0.9713,3e-05,3.12142]
[1780333860329,51.86,71496.65,0.0,0.97122,3e-05,3.12833]
[1780333861336,51.86,71495.0,0.0,0.97118,3e-05,3.13229]
[1780333862342,51.86,71493.51,0.0,0.97114,3e-05,3.13588]
[1780333864357,51.86,71499.46,0.0,0.9713,3e-05,3.12192]
[1780333865364,51.86,71501.96,0.0,0.97136,3e-05,3.1161]
[1780333870399,51.86,71501.25,0.0,0.97134,3e-05,3.1182]
[1780333875434,51.86,71502.12,0.0,0.97136,3e-05,3.11657]
[1780333878455,51.86,71503.41,0.0,0.97139,3e-05,3.11379]
[1780333883490,51.86,71503.93,0.0,0.9714,3e-05,3.113]
[1780333885504,51.87,71502.73,0.0,0.97136,3e-05,3.11601]
[1780333886511,51.87,71499.97,0.0,0.97129,3e-05,3.1226]
[1780333889532,51.87,71498.65,0.0,0.97125,3e-05,3.12593]
[1780333890545,51.87,71497.16,0.0,0.97121,3e-05,3.12952]
[1780333892559,51.87,71500.01,0.0,0.97131,3e-05,3.11987]
[1780333893566,51.87,71502.96,0.0,0.97139,3e-05,3.113]
[1780333894573,51.87,71504.8,0.0,0.97144,3e-05,3.10875]
[1780333899609,51.87,71504.26,0.0,0.97142,3e-05,3.11049]
[1780333902632,51.87,71510.54,0.0,0.97158,3e-05,3.09602]
[1780333903639,51.87,71509.29,0.0,0.97154,3e-05,3.09906]
[1780333905653,51.87,71507.48,0.0,0.97149,3e-05,3.10354]
[1780333910688,51.88,71508.37,0.0,0.97151,3e-05,3.10197]
[1780333912702,51.88,71509.53,0.0,0.97154,3e-05,3.09946]
[1780333914727,51.88,71508.35,0.0,0.97151,3e-05,3.10245]
[1780333915725,51.88,71504.96,0.0,0.97142,3e-05,3.11052]
[1780333916732,51.88,71501.88,0.0,0.97133,3e-05,3.11787]
[1780333919753,51.88,71499.0,0.0,0.97125,3e-05,3.12489]
[1780333920760,51.88,71497.27,0.0,0.97121,3e-05,3.12905]
[1780333921767,51.88,71500.15,0.0,0.97128,3e-05,3.12231]
[1780333923781,51.88,71501.63,0.0,0.97132,3e-05,3.11896]
[1780333928816,51.88,71503.06,0.0,0.97136,3e-05,3.11599]
[1780333930831,51.88,71509.8,0.0,0.97153,3e-05,3.10031]
[1780333933852,51.89,71511.48,0.0,0.97157,3e-05,3.0967]
[1780333934859,51.89,71513.87,0.0,0.97163,3e-05,3.09121]
[1780333936873,51.89,71515.81,0.0,0.97168,3e-05,3.08693]
[1780333942915,51.89,71516.42,0.0,0.97169,3e-05,3.08631]
[1780333944930,51.89,71518.31,0.0,0.97174,3e-05,3.08217]
[1780333945937,51.89,71520.49,0.0,0.97179,3e-05,3.07722]
[1780333946944,51.89,71522.83,0.0,0.97185,3e-05,3.07192]
[1780333950972,51.9,71520.41,0.0,0.97178,3e-05,3.0782]
[1780333953577,51.9,71520.42,0.0,0.9718,3e-05,3.07531]
[1780333953677,51.9,71521.69,0.0,0.97183,3e-05,3.07266]
[1780333954478,51.9,71521.69,0.0,0.97183,3e-05,3.07266]
[1780333954582,51.9,71526.7,0.0,0.97196,3e-05,3.06117]
[1780333955001,51.9,71530.09,0.0,0.97205,3e-05,3.0533]
[1780333960038,51.9,71529.65,0.0,0.97203,3e-05,3.05528]
[1780333961345,51.9,71529.65,0.0,0.97203,3e-05,3.05528]
[1780333962088,51.91,71530.04,0.0,0.97204,3e-05,3.05475]
[1780333962189,51.91,71532.04,0.0,0.97209,3e-05,3.05012]
[1780333965073,51.91,71530.08,0.0,0.97203,3e-05,3.05525]
[1780333970050,51.91,71530.17,0.0,0.97202,3e-05,3.0558]
[1780333970321,51.91,71530.17,0.0,0.97202,3e-05,3.0558]
[1780333972187,51.91,71528.66,0.0,0.97198,3e-05,3.05969]
[1780333972388,51.91,71528.66,0.0,0.97198,3e-05,3.05969]
[1780333972453,51.92,71524.88,0.0,0.97188,3e-05,3.06884]
[1780333973138,51.92,71527.01,0.0,0.97193,3e-05,3.06389]
[1780333975695,51.92,71526.93,0.0,0.97193,3e-05,3.06424]
[1780333976449,51.92,71526.89,0.0,0.97192,3e-05,3.06468]
[1780333976551,51.92,71528.8,0.0,0.97197,3e-05,3.06042]
[1780333977167,51.92,71527.58,0.0,0.97194,3e-05,3.06325]
[1780333982201,51.92,71523.25,0.0,0.97182,3e-05,3.07422]
[1780333983208,51.92,71525.68,0.0,0.97188,3e-05,3.06874]
[1780333984215,51.93,71526.82,0.0,0.97191,3e-05,3.06624]
[1780333986229,51.93,71525.67,0.0,0.97187,3e-05,3.06926]
[1780333988243,51.93,71526.97,0.0,0.9719,3e-05,3.06657]
[1780333991264,51.93,71525.56,0.0,0.97186,3e-05,3.07036]
[1780333992270,51.93,71523.95,0.0,0.97182,3e-05,3.07429]
[1780333997306,51.94,71523.8,0.0,0.97181,3e-05,3.07542]
[1780334000327,51.94,71522.54,0.0,0.97177,3e-05,3.07883]
[1780334001334,51.94,71517.63,0.0,0.97163,3e-05,3.0906]
[1780334002341,51.94,71514.02,0.0,0.97154,3e-05,3.09919]
[1780334003348,51.94,71515.16,0.0,0.97157,3e-05,3.09663]
[1780334004355,51.94,71519.38,0.0,0.97168,3e-05,3.08687]
[1780334005362,51.94,71524.0,0.0,0.9718,3e-05,3.07622]
[1780334010397,51.94,71524.47,0.0,0.9718,3e-05,3.0759]
[1780334015432,51.95,71525.18,0.0,0.97184,3e-05,3.07201]
[1780334016439,51.95,71522.73,0.0,0.97177,3e-05,3.07787]
[1780334017569,51.95,71519.36,0.0,0.97168,3e-05,3.08589]
[1780334021474,51.95,71517.96,0.0,0.97164,3e-05,3.08969]
[1780334026508,51.96,71519.21,0.0,0.97166,3e-05,3.08738]
[1780334027516,51.96,71522.26,0.0,0.97174,3e-05,3.08039]
[1780334032552,51.96,71522.04,0.0,0.97173,3e-05,3.08158]
[1780334037586,51.96,71522.49,0.0,0.97173,3e-05,3.0812]
[1780334040609,51.96,71519.06,0.0,0.97164,3e-05,3.08962]
[1780334041614,51.96,71512.75,0.0,0.97147,3e-05,3.10451]
[1780334042622,51.97,71510.76,0.0,0.97142,3e-05,3.10928]
[1780334047657,51.97,71511.63,0.0,0.97144,3e-05,3.10767]
[1780334050678,51.97,71515.38,0.0,0.97153,3e-05,3.09914]
[1780334052692,51.97,71514.02,0.0,0.97149,3e-05,3.10253]
[1780334057727,51.97,71513.2,0.0,0.97147,3e-05,3.10494]
[1780334059741,51.97,71515.54,0.0,0.97153,3e-05,3.09964]
[1780334060747,51.97,71517.11,0.0,0.97157,3e-05,3.09607]
[1780334065784,51.98,71516.96,0.0,0.97156,3e-05,3.09696]
[1780334070820,51.98,71510.54,0.0,0.97138,3e-05,3.11259]
[1780334071827,51.98,71501.53,0.0,0.97117,3e-05,3.13084]
[1780334072834,51.98,71499.0,0.0,0.9711,3e-05,3.13687]
[1780334074848,51.98,71497.86,0.0,0.97107,3e-05,3.13966]
[1780334075855,51.98,71499.51,0.0,0.97111,3e-05,3.13579]
[1780334077869,51.98,71495.77,0.0,0.97101,3e-05,3.14474]
[1780334078876,51.98,71493.68,0.0,0.97095,3e-05,3.14972]
[1780334082904,51.98,71492.5,0.0,0.97092,3e-05,3.1526]
[1780334088946,51.98,71491.68,0.0,0.9709,3e-05,3.15465]
[1780334090163,51.98,71491.68,0.0,0.9709,3e-05,3.15465]
[1780334090324,51.98,71491.68,0.0,0.9709,3e-05,3.15465]
[1780334090721,51.98,71491.68,0.0,0.9709,3e-05,3.15465]
[1780334090822,51.98,71491.66,0.0,0.9709,3e-05,3.15473]
[1780334090960,51.98,71489.12,0.0,0.97083,3e-05,3.16077]
[1780334093981,51.98,71490.33,0.0,0.97086,3e-05,3.1579]
[1780334094989,51.98,71491.54,0.0,0.97089,3e-05,3.15504]
[1780334098009,51.98,71492.66,0.0,0.97092,3e-05,3.15244]
[1780334102054,51.98,71503.24,0.0,0.97121,3e-05,3.12751]
[1780334103039,51.98,71503.24,0.0,0.97121,3e-05,3.12751]
[1780334103061,51.98,71515.13,0.0,0.97152,3e-05,3.09963]
[1780334104068,51.98,71520.3,0.0,0.97165,3e-05,3.08765]
[1780334105472,51.98,71520.3,0.0,0.97165,3e-05,3.08765]
[1780334105473,51.98,71520.65,0.0,0.97166,3e-05,3.0871]
[1780334106089,51.98,71521.91,0.0,0.97169,3e-05,3.08416]
[1780334107096,51.98,71524.82,0.0,0.97177,3e-05,3.07751]
[1780334108103,51.99,71528.14,0.0,0.97185,3e-05,3.06993]
[1780334109110,51.99,71535.67,0.0,0.97205,3e-05,3.05261]
[1780334110117,51.99,71539.25,0.0,0.97214,3e-05,3.04452]
[1780334112828,51.99,71538.29,0.0,0.97211,3e-05,3.04735]
[1780334114145,51.99,71542.09,0.0,0.9722,3e-05,3.03876]
[1780334116159,51.99,71543.46,0.0,0.97223,3e-05,3.03603]
[1780334120195,52.0,71544.63,0.0,0.97225,3e-05,3.0342]
[1780334122034,52.0,71544.18,0.0,0.97224,3e-05,3.03545]
[1780334122168,52.0,71544.18,0.0,0.97224,3e-05,3.03545]
[1780334122208,52.0,71547.69,0.0,0.97233,3e-05,3.02758]
[1780334123215,52.0,71551.98,0.0,0.97244,3e-05,3.01794]
[1780334127546,52.01,71553.47,0.0,0.97246,3e-05,3.01576]
[1780334128253,52.01,71555.97,0.0,0.97252,3e-05,3.01003]
[1780334131273,52.01,71553.47,0.0,0.97248,3e-05,3.01354]
[1780334135302,52.01,71556.03,0.0,0.97253,3e-05,3.00867]
[1780334138323,52.02,71553.87,0.0,0.97247,3e-05,3.0144]
[1780334141343,52.02,71552.2,0.0,0.97242,3e-05,3.01898]
[1780334142351,52.02,71551.06,0.0,0.97239,3e-05,3.02184]
[1780334143358,52.02,71545.76,0.0,0.97225,3e-05,3.03428]
[1780334144365,52.03,71542.9,0.0,0.97217,3e-05,3.04112]
[1780334146379,52.03,71542.77,0.0,0.97216,3e-05,3.04183]
[1780334147386,52.03,71541.15,0.0,0.97212,3e-05,3.04578]
[1780334149400,52.03,71537.24,0.0,0.97201,3e-05,3.05522]
[1780334150951,52.03,71537.16,0.0,0.97201,3e-05,3.05559]
[1780334153428,52.03,71535.13,0.0,0.97195,3e-05,3.06082]
[1780334154435,52.03,71523.79,0.0,0.97165,3e-05,3.08737]
[1780334155442,52.04,71512.19,0.0,0.97134,3e-05,3.1147]
[1780334156449,52.04,71510.44,0.0,0.9713,3e-05,3.11893]
[1780334157456,52.04,71510.3,0.0,0.97129,3e-05,3.11933]
[1780334160477,52.04,71508.65,0.0,0.97125,3e-05,3.1234]
[1780334162490,52.04,71509.82,0.0,0.97128,3e-05,3.12076]
[1780334163499,52.04,71508.01,0.0,0.97123,3e-05,3.12507]
[1780334164505,52.04,71502.77,0.0,0.97109,3e-05,3.13749]
[1780334164964,52.04,71502.77,0.0,0.97109,3e-05,3.13749]
[1780334164981,52.04,71502.77,0.0,0.97109,3e-05,3.13749]
[1780334165735,52.04,71502.77,0.0,0.97109,3e-05,3.13749]
[1780334165736,52.04,71493.48,0.0,0.97084,3e-05,3.15957]
[1780334165975,52.04,71493.48,0.0,0.97084,3e-05,3.15957]
[1780334166519,52.04,71491.76,0.0,0.97079,3e-05,3.16365]
[1780334167526,52.04,71495.92,0.0,0.9709,3e-05,3.15377]
[1780334168533,52.04,71497.46,0.0,0.97094,3e-05,3.15011]
[1780334170547,52.04,71495.16,0.0,0.97088,3e-05,3.15558]
[1780334172561,52.04,71494.09,0.0,0.97085,3e-05,3.15812]
[1780334173568,52.04,71490.55,0.0,0.97076,3e-05,3.16652]
[1780334174575,52.04,71488.45,0.0,0.9707,3e-05,3.1715]
[1780334175582,52.04,71486.69,0.0,0.97066,3e-05,3.17566]
[1780334176589,52.04,71475.27,0.0,0.97035,3e-05,3.20292]
[1780334177596,52.04,71474.15,0.0,0.97032,3e-05,3.20553]
[1780334178603,52.04,71477.88,0.0,0.97042,3e-05,3.1965]
[1780334179610,52.04,71476.57,0.0,0.97038,3e-05,3.19957]
[1780334181624,52.04,71474.09,0.0,0.97032,3e-05,3.20537]
[1780334184645,52.04,71468.3,0.0,0.97016,3e-05,3.21903]
[1780334189680,52.03,71467.74,0.0,0.97015,3e-05,3.21984]
[1780334190687,52.03,71466.6,0.0,0.97012,3e-05,3.22248]
[1780334193708,52.03,71464.19,0.0,0.97009,3e-05,3.22487]
[1780334194715,52.03,71460.96,0.0,0.97,3e-05,3.23255]
[1780334196729,52.03,71469.13,0.0,0.97023,3e-05,3.21263]
[1780334197736,52.03,71479.46,0.0,0.97051,3e-05,3.18778]
[1780334198743,52.03,71482.66,0.0,0.9706,3e-05,3.18009]
[1780334199750,52.03,71484.16,0.0,0.97064,3e-05,3.17649]
[1780334204785,52.03,71479.86,0.0,0.97052,3e-05,3.18659]
[1780334205792,52.03,71484.92,0.0,0.97066,3e-05,3.17447]
[1780334206799,52.03,71486.87,0.0,0.97071,3e-05,3.16979]
[1780334207827,52.03,71481.17,0.0,0.97056,3e-05,3.18336]
[1780334208579,52.03,71481.17,0.0,0.97056,3e-05,3.18336]
[1780334208822,52.03,71470.69,0.0,0.97027,3e-05,3.2084]
[1780334209829,52.03,71473.01,0.0,0.97034,3e-05,3.20274]
[1780334210836,52.03,71475.47,0.0,0.97041,3e-05,3.19676]
[1780334212127,52.03,71475.92,0.0,0.97042,3e-05,3.19561]
[1780334213858,52.03,71474.94,0.0,0.97039,3e-05,3.19782]
[1780334217886,52.02,71473.66,0.0,0.97036,3e-05,3.20061]
[1780334219900,52.02,71471.48,0.0,0.97031,3e-05,3.20568]
[1780334221914,52.02,71473.42,0.0,0.97036,3e-05,3.20086]
[1780334222922,52.02,71474.46,0.0,0.97039,3e-05,3.1983]
[1780334223929,52.02,71466.92,0.0,0.97018,3e-05,3.21633]
[1780334225949,52.02,71470.06,0.0,0.97027,3e-05,3.20858]
[1780334230979,52.02,71470.54,0.0,0.97029,3e-05,3.207]
[1780334231986,52.02,71468.52,0.0,0.97024,3e-05,3.21177]
[1780334232992,52.02,71466.41,0.0,0.97018,3e-05,3.21675]
[1780334235007,52.02,71467.47,0.0,0.97021,3e-05,3.21401]
[1780334237021,52.02,71468.62,0.0,0.97024,3e-05,3.21105]
[1780334239036,52.02,71473.46,0.0,0.97038,3e-05,3.19925]
[1780334240045,52.01,71480.43,0.0,0.97057,3e-05,3.1825]
[1780334241049,52.01,71481.48,0.0,0.9706,3e-05,3.17995]
[1780334244330,52.01,71480.11,0.0,0.97056,3e-05,3.18309]
[1780334247091,52.01,71478.28,0.0,0.97051,3e-05,3.18732]
[1780334248097,52.01,71466.02,0.0,0.97018,3e-05,3.21667]
[1780334249105,52.01,71465.15,0.0,0.97016,3e-05,3.21865]
[1780334250112,52.01,71473.75,0.0,0.97039,3e-05,3.19789]
[1780334251358,52.01,71476.73,0.0,0.9705,3e-05,3.18759]
[1780334252126,52.01,71471.47,0.0,0.97036,3e-05,3.20012]
[1780334253133,52.01,71467.38,0.0,0.97025,3e-05,3.20986]
[1780334254140,52.01,71464.8,0.0,0.97018,3e-05,3.21597]
[1780334255147,52.01,71462.32,0.0,0.97011,3e-05,3.22184]
[1780334259175,52.01,71464.11,0.0,0.97017,3e-05,3.21707]
[1780334262357,52.01,71464.4,0.0,0.97018,3e-05,3.21616]
[1780334262707,52.01,71464.4,0.0,0.97018,3e-05,3.21616]
[1780334262719,52.01,71462.72,0.0,0.97013,3e-05,3.21998]
[1780334263973,52.01,71462.72,0.0,0.97013,3e-05,3.21998]
[1780334266601,52.01,71464.05,0.0,0.97017,3e-05,3.21656]
[1780334267579,52.0,71464.03,0.0,0.97017,3e-05,3.2164]
[1780334268103,52.0,71464.52,0.0,0.97019,3e-05,3.21522]
[1780334269046,52.0,71464.52,0.0,0.97019,3e-05,3.21522]
[1780334268238,52.0,71461.81,0.0,0.97011,3e-05,3.22164]
[1780334269745,52.0,71461.81,0.0,0.97011,3e-05,3.22164]
[1780334269794,52.0,71459.77,0.0,0.97006,3e-05,3.22631]
[1780334270259,52.0,71457.45,0.0,0.97,3e-05,3.23192]
[1780334272273,52.0,71455.62,0.0,0.96995,3e-05,3.23607]
[1780334276301,52.0,71452.84,0.0,0.96988,3e-05,3.24224]
[1780334277308,52.0,71454.8,0.0,0.96994,3e-05,3.23735]
[1780334278315,52.0,71448.47,0.0,0.96976,3e-05,3.25255]
[1780334279322,52.0,71442.94,0.0,0.96961,3e-05,3.26582]
[1780334280501,52.0,71442.94,0.0,0.96961,3e-05,3.26582]
[1780334280574,52.0,71433.02,0.0,0.96933,3e-05,3.28985]
[1780334281338,51.99,71424.54,0.0,0.9691,3e-05,3.31042]
[1780334282194,51.99,71424.54,0.0,0.9691,3e-05,3.31042]
[1780334282343,51.99,71422.01,0.0,0.96903,3e-05,3.31638]
[1780334283878,51.99,71422.01,0.0,0.96903,3e-05,3.31638]
[1780334283973,51.99,71422.01,0.0,0.96903,3e-05,3.31638]
[1780334284049,51.99,71418.89,0.0,0.96895,3e-05,3.3235]
[1780334284508,51.99,71418.89,0.0,0.96895,3e-05,3.3235]
[1780334284721,51.99,71418.89,0.0,0.96895,3e-05,3.3235]
[1780334284741,51.99,71413.35,0.0,0.96879,3e-05,3.33687]
[1780334285660,51.99,71413.35,0.0,0.96879,3e-05,3.33687]
[1780334285741,51.99,71413.35,0.0,0.96879,3e-05,3.33687]
[1780334285793,51.99,71413.35,0.0,0.96879,3e-05,3.33687]
[1780334285892,51.99,71407.43,0.0,0.96863,3e-05,3.35119]
[1780334286372,51.99,71401.1,0.0,0.96845,3e-05,3.36692]
[1780334287379,51.99,71397.58,0.0,0.96835,3e-05,3.37532]
[1780334291407,51.98,71400.11,0.0,0.96844,3e-05,3.36749]
[1780334292414,51.98,71404.69,0.0,0.96858,3e-05,3.35572]
[1780334293792,51.98,71404.69,0.0,0.96858,3e-05,3.35572]
[1780334294055,51.98,71404.69,0.0,0.96858,3e-05,3.35572]
[1780334293801,51.97,71400.68,0.0,0.96847,3e-05,3.36497]
[1780334294428,51.97,71397.42,0.0,0.96837,3e-05,3.37309]
[1780334295427,51.97,71397.42,0.0,0.96837,3e-05,3.37309]
[1780334295777,51.97,71397.42,0.0,0.96837,3e-05,3.37309]
[1780334296453,51.97,71388.8,0.0,0.96813,3e-05,3.39386]
[1780334297460,51.97,71386.33,0.0,0.96807,3e-05,3.39962]
[1780334299499,51.97,71385.68,0.0,0.96805,3e-05,3.40082]
[1780334299581,51.96,71383.59,0.0,0.968,3e-05,3.40563]
[1780334301497,51.96,71385.09,0.0,0.96805,3e-05,3.40098]
[1780334302701,51.96,71385.09,0.0,0.96805,3e-05,3.40098]
[1780334302724,51.96,71385.09,0.0,0.96805,3e-05,3.40098]
[1780334302783,51.96,71385.09,0.0,0.96805,3e-05,3.40098]
[1780334302800,51.96,71388.53,0.0,0.96816,3e-05,3.39151]
[1780334303506,51.96,71390.16,0.0,0.96821,3e-05,3.38743]
[1780334306549,51.95,71389.9,0.0,0.96821,3e-05,3.38725]
[1780334306579,51.95,71389.9,0.0,0.96821,3e-05,3.38725]
[1780334306682,51.95,71389.9,0.0,0.96821,3e-05,3.38725]
[1780334306723,51.95,71389.9,0.0,0.96821,3e-05,3.38725]
[1780334306772,51.95,71388.54,0.0,0.96818,3e-05,3.38984]
[1780334307268,51.95,71388.54,0.0,0.96818,3e-05,3.38984]
[1780334307409,51.95,71388.54,0.0,0.96818,3e-05,3.38984]
[1780334307453,51.95,71388.54,0.0,0.96818,3e-05,3.38984]
[1780334307480,51.95,71388.54,0.0,0.96818,3e-05,3.38984]
[1780334307557,51.95,71388.54,0.0,0.96818,3e-05,3.38984]
[1780334307723,51.95,71388.54,0.0,0.96818,3e-05,3.38984]
[1780334307739,51.95,71388.54,0.0,0.96818,3e-05,3.38984]
[1780334307763,51.95,71388.54,0.0,0.96818,3e-05,3.38984]
[1780334307973,51.95,71388.54,0.0,0.96818,3e-05,3.38984]
[1780334307981,51.95,71388.54,0.0,0.96818,3e-05,3.38984]
[1780334308030,51.95,71384.46,0.0,0.96807,3e-05,3.39964]
[1780334308223,51.95,71384.46,0.0,0.96807,3e-05,3.39964]
[1780334308280,51.95,71384.46,0.0,0.96807,3e-05,3.39964]
[1780334308365,51.95,71384.46,0.0,0.96807,3e-05,3.39964]
[1780334308392,51.95,71384.46,0.0,0.96807,3e-05,3.39964]
[1780334308472,51.95,71384.46,0.0,0.96807,3e-05,3.39964]
[1780334308477,51.95,71384.46,0.0,0.96807,3e-05,3.39964]
[1780334308545,51.95,71384.46,0.0,0.96807,3e-05,3.39964]
[1780334308590,51.95,71384.46,0.0,0.96807,3e-05,3.39964]
[1780334308721,51.95,71384.46,0.0,0.96807,3e-05,3.39964]
[1780334308822,51.95,71381.14,0.0,0.96797,3e-05,3.40795]
[1780334309294,51.95,71381.14,0.0,0.96797,3e-05,3.40795]
[1780334309367,51.95,71381.14,0.0,0.96797,3e-05,3.40795]
[1780334309413,51.95,71381.14,0.0,0.96797,3e-05,3.40795]
[1780334309473,51.95,71381.14,0.0,0.96797,3e-05,3.40795]
[1780334309484,51.95,71381.14,0.0,0.96797,3e-05,3.40795]
[1780334309494,51.95,71381.14,0.0,0.96797,3e-05,3.40795]
[1780334309532,51.95,71381.14,0.0,0.96797,3e-05,3.40795]
[1780334309650,51.95,71381.14,0.0,0.96797,3e-05,3.40795]
[1780334309711,51.95,71381.14,0.0,0.96797,3e-05,3.40795]
[1780334309725,51.95,71381.14,0.0,0.96797,3e-05,3.40795]
[1780334309731,51.95,71379.55,0.0,0.96793,3e-05,3.4115]
[1780334310555,51.95,71381.57,0.0,0.96799,3e-05,3.40642]
[1780334311562,51.94,71383.37,0.0,0.96807,3e-05,3.39825]
[1780334312178,51.94,71383.37,0.0,0.96807,3e-05,3.39825]
[1780334312225,51.94,71383.37,0.0,0.96807,3e-05,3.39825]
[1780334312253,51.94,71383.37,0.0,0.96807,3e-05,3.39825]
[1780334312333,51.94,71383.37,0.0,0.96807,3e-05,3.39825]
[1780334312474,51.94,71383.37,0.0,0.96807,3e-05,3.39825]
[1780334312919,51.94,71383.37,0.0,0.96807,3e-05,3.39825]
[1780334312973,51.94,71383.37,0.0,0.96807,3e-05,3.39825]
[1780334313190,51.94,71384.36,0.0,0.96811,3e-05,3.3949]
[1780334313226,51.94,71384.36,0.0,0.96811,3e-05,3.3949]
[1780334315590,51.94,71383.02,0.0,0.96808,3e-05,3.39742]
[1780334316496,51.94,71383.02,0.0,0.96808,3e-05,3.39742]
[1780334316540,51.94,71383.02,0.0,0.96808,3e-05,3.39742]
[1780334316790,51.93,71389.06,0.0,0.96827,3e-05,3.38145]
[1780334317424,51.93,71389.06,0.0,0.96827,3e-05,3.38145]
[1780334317477,51.93,71389.06,0.0,0.96827,3e-05,3.38145]
[1780334317489,51.93,71389.06,0.0,0.96827,3e-05,3.38145]
[1780334317780,51.93,71389.06,0.0,0.96827,3e-05,3.38145]
[1780334317977,51.93,71389.06,0.0,0.96827,3e-05,3.38145]
[1780334318078,51.93,71393.85,0.0,0.96841,3e-05,3.36909]
[1780334318342,51.93,71393.85,0.0,0.96841,3e-05,3.36909]
[1780334318461,51.93,71393.85,0.0,0.96841,3e-05,3.36909]
[1780334318473,51.93,71393.85,0.0,0.96841,3e-05,3.36909]
[1780334318610,51.93,71393.85,0.0,0.96841,3e-05,3.36909]
[1780334318656,51.93,71393.85,0.0,0.96841,3e-05,3.36909]
[1780334318725,51.93,71393.85,0.0,0.96841,3e-05,3.36909]
[1780334318744,51.93,71393.85,0.0,0.96841,3e-05,3.36909]
[1780334318777,51.93,71393.85,0.0,0.96841,3e-05,3.36909]
[1780334318976,51.93,71393.85,0.0,0.96841,3e-05,3.36909]
[1780334319037,51.93,71396.23,0.0,0.96848,3e-05,3.36279]
[1780334319464,51.93,71396.23,0.0,0.96848,3e-05,3.36279]
[1780334319473,51.93,71396.23,0.0,0.96848,3e-05,3.36279]
[1780334319682,51.93,71396.23,0.0,0.96848,3e-05,3.36279]
[1780334319722,51.93,71396.23,0.0,0.96848,3e-05,3.36279]
[1780334319734,51.93,71396.23,0.0,0.96848,3e-05,3.36279]
[1780334320475,51.93,71396.33,0.0,0.96849,3e-05,3.36217]
[1780334320497,51.93,71396.33,0.0,0.96849,3e-05,3.36217]
[1780334320519,51.93,71396.33,0.0,0.96849,3e-05,3.36217]
[1780334320706,51.93,71396.33,0.0,0.96849,3e-05,3.36217]
[1780334320725,51.93,71396.33,0.0,0.96849,3e-05,3.36217]
[1780334320750,51.93,71396.33,0.0,0.96849,3e-05,3.36217]
[1780334320808,51.92,71399.79,0.0,0.96859,3e-05,3.3532]
[1780334321481,51.92,71399.79,0.0,0.96859,3e-05,3.3532]
[1780334321599,51.92,71399.79,0.0,0.96859,3e-05,3.3532]
[1780334321653,51.92,71399.79,0.0,0.96859,3e-05,3.3532]
[1780334321728,51.92,71399.79,0.0,0.96859,3e-05,3.3532]
[1780334321826,51.92,71400.88,0.0,0.96863,3e-05,3.35015]
[1780334327679,51.92,71401.05,0.0,0.96865,3e-05,3.34845]
[1780334328288,51.92,71401.05,0.0,0.96865,3e-05,3.34845]
[1780334328301,51.92,71401.05,0.0,0.96865,3e-05,3.34845]
[1780334328413,51.92,71401.05,0.0,0.96865,3e-05,3.34845]
[1780334328473,51.92,71401.05,0.0,0.96865,3e-05,3.34845]
[1780334328918,51.92,71401.05,0.0,0.96865,3e-05,3.34845]
[1780334328920,51.91,71403.3,0.0,0.96872,3e-05,3.3422]
[1780334329637,51.91,71403.3,0.0,0.96872,3e-05,3.3422]
[1780334329724,51.91,71403.3,0.0,0.96872,3e-05,3.3422]
[1780334329897,51.91,71403.3,0.0,0.96872,3e-05,3.3422]
[1780334329945,51.91,71403.3,0.0,0.96872,3e-05,3.3422]
[1780334329998,51.91,71405.32,0.0,0.96878,3e-05,3.33687]
[1780334330699,51.91,71405.32,0.0,0.96878,3e-05,3.33687]
[1780334330725,51.91,71405.32,0.0,0.96878,3e-05,3.33687]
[1780334330846,51.91,71405.32,0.0,0.96878,3e-05,3.33687]
[1780334331006,51.91,71405.32,0.0,0.96878,3e-05,3.33687]
[1780334331017,51.91,71403.95,0.0,0.96875,3e-05,3.33994]
[1780334331284,51.91,71403.95,0.0,0.96875,3e-05,3.33994]
[1780334331475,51.91,71403.95,0.0,0.96875,3e-05,3.33994]
[1780334331681,51.91,71403.95,0.0,0.96875,3e-05,3.33994]
[1780334331700,51.91,71403.95,0.0,0.96875,3e-05,3.33994]
[1780334331723,51.91,71403.95,0.0,0.96875,3e-05,3.33994]
[1780334331931,51.91,71403.95,0.0,0.96875,3e-05,3.33994]
[1780334331957,51.91,71403.95,0.0,0.96875,3e-05,3.33994]
[1780334331976,51.91,71403.95,0.0,0.96875,3e-05,3.33994]
[1780334332032,51.91,71397.87,0.0,0.96858,3e-05,3.35472]
[1780334332273,51.91,71397.87,0.0,0.96858,3e-05,3.35472]
[1780334332313,51.91,71397.87,0.0,0.96858,3e-05,3.35472]
[1780334332473,51.91,71397.87,0.0,0.96858,3e-05,3.35472]
[1780334332482,51.91,71397.87,0.0,0.96858,3e-05,3.35472]
[1780334332534,51.91,71397.87,0.0,0.96858,3e-05,3.35472]
[1780334332722,51.91,71397.87,0.0,0.96858,3e-05,3.35472]
[1780334332858,51.91,71397.87,0.0,0.96858,3e-05,3.35472]
[1780334332910,51.91,71397.87,0.0,0.96858,3e-05,3.35472]
[1780334332916,51.91,71395.45,0.0,0.96851,3e-05,3.36039]
[1780334333891,51.91,71395.45,0.0,0.96851,3e-05,3.36039]
[1780334333960,51.91,71395.45,0.0,0.96851,3e-05,3.36039]
[1780334333974,51.91,71395.45,0.0,0.96851,3e-05,3.36039]
[1780334334086,51.91,71395.45,0.0,0.96851,3e-05,3.36039]
[1780334334138,51.91,71395.45,0.0,0.96851,3e-05,3.36039]
[1780334338910,51.9,71395.59,0.0,0.96853,3e-05,3.35828]
[1780334338964,51.9,71395.59,0.0,0.96853,3e-05,3.35828]
[1780334339227,51.9,71395.86,0.0,0.96855,3e-05,3.35725]
[1780334339357,51.9,71395.86,0.0,0.96855,3e-05,3.35725]
[1780334339432,51.9,71395.86,0.0,0.96855,3e-05,3.35725]
[1780334339763,51.9,71399.1,0.0,0.96864,3e-05,3.34884]
[1780334342784,51.89,71401.58,0.0,0.96873,3e-05,3.34165]
[1780334343791,51.89,71404.92,0.0,0.96882,3e-05,3.33305]
[1780334345804,51.89,71399.88,0.0,0.96869,3e-05,3.34492]
[1780334346812,51.89,71398.1,0.0,0.96864,3e-05,3.34901]
[1780334350840,51.88,71392.75,0.0,0.9685,3e-05,3.36095]
[1780334351847,51.88,71389.38,0.0,0.96841,3e-05,3.369]
[1780334352854,51.88,71394.62,0.0,0.96856,3e-05,3.35556]
[1780334353861,51.88,71399.96,0.0,0.96872,3e-05,3.34194]
[1780334354868,51.87,71403.22,0.0,0.96882,3e-05,3.33352]
[1780334357889,51.87,71406.55,0.0,0.96892,3e-05,3.32435]
[1780334359903,51.87,71407.69,0.0,0.96896,3e-05,3.32094]
[1780334363930,51.86,71408.8,0.0,0.96901,3e-05,3.31705]
[1780334366952,51.86,71415.18,0.0,0.9692,3e-05,3.30049]
[1780334367959,51.86,71419.23,0.0,0.96931,3e-05,3.29029]
[1780334370982,51.85,71420.54,0.0,0.96936,3e-05,3.2864]
[1780334373163,51.85,71421.89,0.0,0.96943,3e-05,3.27954]
[1780334374031,51.85,71421.89,0.0,0.96943,3e-05,3.27954]
[1780334375013,51.85,71424.35,0.0,0.9695,3e-05,3.27312]
[1780334375478,51.85,71424.35,0.0,0.9695,3e-05,3.27312]
[1780334376019,51.85,71425.7,0.0,0.96954,3e-05,3.26963]
[1780334378033,51.85,71427.1,0.0,0.96959,3e-05,3.26586]
[1780334380047,51.85,71428.99,0.0,0.96964,3e-05,3.26091]
[1780334382061,51.84,71444.74,0.0,0.97008,3e-05,3.22232]
[1780334383068,51.84,71449.84,0.0,0.97022,3e-05,3.20991]
[1780334386090,51.84,71446.9,0.0,0.97015,3e-05,3.2168]
[1780334387096,51.84,71444.9,0.0,0.97009,3e-05,3.22155]
[1780334388103,51.84,71442.85,0.0,0.97004,3e-05,3.22641]
[1780334389110,51.84,71440.4,0.0,0.96997,3e-05,3.23225]
[1780334391125,51.84,71437.67,0.0,0.9699,3e-05,3.23865]
[1780334392133,51.84,71434.07,0.0,0.9698,3e-05,3.24728]
[1780334394146,51.84,71436.05,0.0,0.96986,3e-05,3.24219]
[1780334397169,51.84,71437.96,0.0,0.96991,3e-05,3.23718]
[1780334402204,51.83,71438.31,0.0,0.96993,3e-05,3.23577]
[1780334407239,51.83,71438.6,0.0,0.96994,3e-05,3.23452]
[1780334408246,51.83,71442.65,0.0,0.97006,3e-05,3.2246]
[1780334409253,51.83,71445.41,0.0,0.97013,3e-05,3.21784]
[1780334411267,51.83,71446.63,0.0,0.97017,3e-05,3.21474]
[1780334415295,51.83,71440.19,0.0,0.96999,3e-05,3.23005]
[1780334416302,51.83,71433.09,0.0,0.9698,3e-05,3.2472]
[1780334421337,51.83,71437.05,0.0,0.96991,3e-05,3.23696]
[1780334422344,51.83,71435.95,0.0,0.96989,3e-05,3.23953]
[1780334423351,51.83,71434.16,0.0,0.96984,3e-05,3.24378]
[1780334424358,51.82,71433.09,0.0,0.96981,3e-05,3.24627]
[1780334425365,51.82,71431.2,0.0,0.96976,3e-05,3.25075]
[1780334426373,51.82,71429.17,0.0,0.9697,3e-05,3.25557]
[1780334430401,51.82,71427.6,0.0,0.96966,3e-05,3.25888]
[1780334435436,51.82,71428.11,0.0,0.96971,3e-05,3.25387]
[1780334436443,51.82,71430.69,0.0,0.96979,3e-05,3.24746]
[1780334437450,51.82,71437.99,0.0,0.96999,3e-05,3.22961]
[1780334438457,51.82,71440.21,0.0,0.97005,3e-05,3.22415]
[1780334440471,51.82,71441.24,0.0,0.97008,3e-05,3.22152]
[1780334441478,51.82,71445.35,0.0,0.9702,3e-05,3.21151]
[1780334442485,51.82,71446.86,0.0,0.97024,3e-05,3.20782]
[1780334443492,51.82,71439.68,0.0,0.97004,3e-05,3.22513]
[1780334444499,51.81,71437.5,0.0,0.96998,3e-05,3.23034]
[1780334445505,51.81,71435.93,0.0,0.96994,3e-05,3.23407]
[1780334449534,51.81,71434.73,0.0,0.96991,3e-05,3.23663]
[1780334453562,51.81,71436.8,0.0,0.96997,3e-05,3.23145]
[1780334457590,51.81,71439.51,0.0,0.97005,3e-05,3.22455]
[1780334462625,51.81,71439.19,0.0,0.97004,3e-05,3.22495]
[1780334463632,51.81,71441.21,0.0,0.9701,3e-05,3.21999]
[1780334466653,51.81,71439.78,0.0,0.97006,3e-05,3.22325]
[1780334468670,51.81,71438.29,0.0,0.97002,3e-05,3.22672]
[1780334470683,51.81,71439.43,0.0,0.97006,3e-05,3.2238]
[1780334471691,51.81,71437.89,0.0,0.97001,3e-05,3.22746]
[1780334472698,51.81,71432.12,0.0,0.96985,3e-05,3.24139]
[1780334473705,51.81,71430.04,0.0,0.9698,3e-05,3.24637]
[1780334475727,51.8,71428.52,0.0,0.96976,3e-05,3.24986]
[1780334476733,51.8,71434.45,0.0,0.96992,3e-05,3.23532]
[1780334477852,51.8,71436.28,0.0,0.96998,3e-05,3.23077]
[1780334479754,51.8,71439.23,0.0,0.97006,3e-05,3.22344]
[1780334480761,51.8,71441.41,0.0,0.97012,3e-05,3.21808]
[1780334481768,51.8,71443.36,0.0,0.97018,3e-05,3.2133]
[1780334483783,51.8,71454.01,0.0,0.97047,3e-05,3.18752]
[1780334484789,51.8,71460.73,0.0,0.97065,3e-05,3.17135]
[1780334485796,51.8,71461.65,0.0,0.97068,3e-05,3.16913]
[1780334487810,51.8,71463.56,0.0,0.97073,3e-05,3.1646]
[1780334489313,51.8,71464.15,0.0,0.97074,3e-05,3.16321]
[1780334489826,51.8,71469.46,0.0,0.97089,3e-05,3.15056]
[1780334490832,51.8,71472.71,0.0,0.97098,3e-05,3.14285]
[1780334491477,51.8,71472.71,0.0,0.97098,3e-05,3.14285]
[1780334491839,51.8,71474.41,0.0,0.97105,3e-05,3.13579]
[1780334496874,51.8,71464.25,0.0,0.97077,3e-05,3.16034]
[1780334498360,51.8,71463.51,0.0,0.97075,3e-05,3.16213]
[1780334498888,51.8,71460.2,0.0,0.97066,3e-05,3.17005]
[1780334499895,51.8,71455.88,0.0,0.97054,3e-05,3.18042]
[1780334504930,51.8,71455.5,0.0,0.97053,3e-05,3.18126]
[1780334505937,51.8,71453.67,0.0,0.97048,3e-05,3.18564]
[1780334510972,51.8,71454.03,0.0,0.97049,3e-05,3.18467]
[1780334515000,51.8,71452.46,0.0,0.97045,3e-05,3.18836]
[1780334518023,51.8,71454.44,0.0,0.97051,3e-05,3.18353]
[1780334521044,51.8,71447.31,0.0,0.97031,3e-05,3.20063]
[1780334522051,51.8,71441.76,0.0,0.97016,3e-05,3.21398]
[1780334526079,51.8,71438.54,0.0,0.97007,3e-05,3.2215]
[1780334527233,51.8,71437.35,0.0,0.97004,3e-05,3.2243]
[1780334533128,51.8,71438.31,0.0,0.97007,3e-05,3.22145]
[1780334534135,51.8,71439.71,0.0,0.97011,3e-05,3.21798]
[1780334536150,51.8,71440.86,0.0,0.97015,3e-05,3.21505]
[1780334538165,51.8,71439.18,0.0,0.9701,3e-05,3.21897]
[1780334542193,51.79,71440.91,0.0,0.97015,3e-05,3.21447]
[1780334547228,51.79,71438.6,0.0,0.97009,3e-05,3.2197]
[1780334549242,51.79,71437.13,0.0,0.97005,3e-05,3.2231]
[1780334553270,51.79,71438.5,0.0,0.97012,3e-05,3.21635]
[1780334555284,51.79,71440.38,0.0,0.97018,3e-05,3.21167]
[1780334559312,51.79,71441.66,0.0,0.97021,3e-05,3.20834]
[1780334562333,51.79,71443.61,0.0,0.97027,3e-05,3.20347]
[1780334563340,51.79,71442.35,0.0,0.97024,3e-05,3.20647]
[1780334568377,51.79,71443.18,0.0,0.97026,3e-05,3.20421]
[1780334571398,51.79,71446.04,0.0,0.97034,3e-05,3.19717]
[1780334574419,51.79,71447.66,0.0,0.97039,3e-05,3.19317]
[1780334579454,51.78,71447.27,0.0,0.97038,3e-05,3.19396]
[1780334582475,51.78,71445.05,0.0,0.97032,3e-05,3.19921]
[1780334585496,51.78,71446.58,0.0,0.97036,3e-05,3.1954]
[1780334590531,51.78,71446.13,0.0,0.97035,3e-05,3.19631]
[1780334592545,51.78,71444.71,0.0,0.97031,3e-05,3.19965]
[1780334593552,51.78,71441.25,0.0,0.97022,3e-05,3.20795]
[1780334595566,51.78,71438.21,0.0,0.97014,3e-05,3.21518]
[1780334596573,51.78,71437.07,0.0,0.97011,3e-05,3.21787]
[1780334598589,51.78,71440.14,0.0,0.97019,3e-05,3.2103]
[1780334603624,51.78,71445.12,0.0,0.97033,3e-05,3.19799]
[1780334604631,51.78,71447.46,0.0,0.9704,3e-05,3.19232]
[1780334608659,51.78,71445.97,0.0,0.97036,3e-05,3.19579]
[1780334613694,51.78,71446.24,0.0,0.97039,3e-05,3.19188]
[1780334618728,51.78,71446.34,0.0,0.9704,3e-05,3.19151]
[1780334621750,51.78,71450.02,0.0,0.9705,3e-05,3.18258]
[1780334622756,51.78,71451.48,0.0,0.97054,3e-05,3.17907]
[1780334623764,51.78,71454.8,0.0,0.97063,3e-05,3.1711]
[1780334624773,51.78,71457.5,0.0,0.9707,3e-05,3.16464]
[1780334625778,51.78,71461.89,0.0,0.97082,3e-05,3.15417]
[1780334628458,51.78,71461.73,0.0,0.97082,3e-05,3.15463]
[1780334629806,51.78,71470.03,0.0,0.97104,3e-05,3.13493]
[1780334630813,51.78,71472.25,0.0,0.9711,3e-05,3.12973]
[1780334634841,51.78,71466.88,0.0,0.97095,3e-05,3.14282]
[1780334635848,51.78,71464.2,0.0,0.97088,3e-05,3.14926]
[1780334640883,51.78,71459.71,0.0,0.97075,3e-05,3.16019]
[1780334641890,51.78,71457.42,0.0,0.97069,3e-05,3.16571]
[1780334645442,51.78,71456.72,0.0,0.97067,3e-05,3.16743]
[1780334646925,51.78,71453.95,0.0,0.9706,3e-05,3.1741]
[1780334650954,51.78,71455.58,0.0,0.97064,3e-05,3.17021]
[1780334655989,51.78,71458.08,0.0,0.97071,3e-05,3.16424]
[1780334661028,51.78,71456.5,0.0,0.97066,3e-05,3.16807]
[1780334666062,51.78,71456.29,0.0,0.97066,3e-05,3.16859]
[1780334667069,51.78,71457.99,0.0,0.9707,3e-05,3.16452]
[1780334668077,51.78,71460.33,0.0,0.97077,3e-05,3.15894]
[1780334669083,51.78,71462.65,0.0,0.97083,3e-05,3.15341]
[1780334673116,51.78,71467.99,0.0,0.971,3e-05,3.13774]
[1780334674118,51.78,71469.22,0.0,0.97103,3e-05,3.13481]
[1780334675125,51.78,71467.1,0.0,0.97097,3e-05,3.13996]
[1780334676131,51.78,71465.68,0.0,0.97094,3e-05,3.14339]
[1780334678145,51.78,71466.87,0.0,0.97097,3e-05,3.14064]
[1780334680167,51.78,71464.37,0.0,0.9709,3e-05,3.14668]
[1780334681174,51.78,71460.18,0.0,0.97078,3e-05,3.15671]
[1780334682180,51.78,71454.05,0.0,0.97062,3e-05,3.17139]
[1780334683187,51.78,71451.84,0.0,0.97056,3e-05,3.17668]
[1780334688222,51.78,71452.25,0.0,0.97057,3e-05,3.17561]
[1780334690236,51.78,71450.89,0.0,0.97053,3e-05,3.17884]
[1780334692249,51.78,71449.35,0.0,0.97049,3e-05,3.1825]
[1780334693257,51.78,71447.97,0.0,0.97045,3e-05,3.18579]
[1780334696278,51.78,71446.79,0.0,0.97042,3e-05,3.18853]
[1780334701315,51.78,71446.76,0.0,0.97042,3e-05,3.18843]
[1780334702324,51.78,71444.1,0.0,0.97035,3e-05,3.19481]
[1780334703329,51.78,71436.79,0.0,0.97015,3e-05,3.21241]
[1780334704336,51.78,71429.51,0.0,0.96995,3e-05,3.22998]
[1780334705343,51.78,71432.15,0.0,0.97002,3e-05,3.22347]
[1780334710378,51.78,71432.44,0.0,0.97004,3e-05,3.22232]
[1780334712392,51.78,71434.15,0.0,0.97009,3e-05,3.218]
[1780334714406,51.78,71439.11,0.0,0.97023,3e-05,3.20583]
[1780334715414,51.78,71443.4,0.0,0.97034,3e-05,3.19541]
[1780334716421,51.78,71445.92,0.0,0.97041,3e-05,3.1893]
[1780334719442,51.78,71444.5,0.0,0.97038,3e-05,3.19261]
[1780334723470,51.78,71438.25,0.0,0.97021,3e-05,3.20752]
[1780334724477,51.78,71436.49,0.0,0.97016,3e-05,3.21171]
[1780334726492,51.77,71437.97,0.0,0.9702,3e-05,3.20799]
[1780334731529,51.77,71435.41,0.0,0.97016,3e-05,3.21076]
[1780334732536,51.77,71433.67,0.0,0.97011,3e-05,3.21491]
[1780334735558,51.77,71432.16,0.0,0.97007,3e-05,3.21836]
[1780334736565,51.77,71424.78,0.0,0.96987,3e-05,3.2362]
[1780334737572,51.77,71422.52,0.0,0.96981,3e-05,3.2416]
[1780334738579,51.77,71420.18,0.0,0.96974,3e-05,3.24718]
[1780334740593,51.77,71418.27,0.0,0.96969,3e-05,3.25159]
[1780334741600,51.77,71416.85,0.0,0.96966,3e-05,3.25493]
[1780334744622,51.77,71421.57,0.0,0.96979,3e-05,3.24301]
[1780334745628,51.77,71428.95,0.0,0.97,3e-05,3.22494]
[1780334746634,51.77,71432.29,0.0,0.97009,3e-05,3.21676]
[1780334748648,51.77,71430.8,0.0,0.97005,3e-05,3.22022]
[1780334752677,51.76,71428.18,0.0,0.96998,3e-05,3.22627]
[1780334757712,51.76,71432.55,0.0,0.97011,3e-05,3.21523]
[1780334758719,51.76,71436.98,0.0,0.97023,3e-05,3.20445]
[1780334760733,51.76,71438.54,0.0,0.97028,3e-05,3.20059]
[1780334761740,51.76,71442.65,0.0,0.97039,3e-05,3.19063]
[1780334762747,51.76,71444.85,0.0,0.97045,3e-05,3.18531]
[1780334763754,51.76,71453.63,0.0,0.97069,3e-05,3.16422]
[1780334764761,51.76,71455.45,0.0,0.97074,3e-05,3.15988]
[1780334767134,51.76,71454.37,0.0,0.97071,3e-05,3.16251]
[1780334770802,51.76,71455.68,0.0,0.97074,3e-05,3.15945]
[1780334775838,51.76,71455.1,0.0,0.97073,3e-05,3.16091]
[1780334780880,51.76,71461.35,0.0,0.9709,3e-05,3.14604]
[1780334781886,51.76,71464.57,0.0,0.97098,3e-05,3.13841]
[1780334782893,51.76,71467.08,0.0,0.97105,3e-05,3.13249]
[1780334785505,51.76,71467.99,0.0,0.97107,3e-05,3.13039]
[1780334785914,51.76,71471.49,0.0,0.97117,3e-05,3.12221]
[1780334786921,51.76,71477.62,0.0,0.97133,3e-05,3.10778]
[1780334787929,51.76,71480.2,0.0,0.9714,3e-05,3.10179]
[1780334789942,51.76,71484.68,0.0,0.97151,3e-05,3.09146]
[1780334792963,51.77,71487.34,0.0,0.97161,3e-05,3.08256]
[1780334796991,51.77,71486.35,0.0,0.97157,3e-05,3.08544]
[1780334799004,51.77,71483.84,0.0,0.9715,3e-05,3.09161]
[1780334804042,51.77,71486.19,0.0,0.97156,3e-05,3.08671]
[1780334808071,51.78,71483.06,0.0,0.97147,3e-05,3.0946]
[1780334809078,51.78,71480.5,0.0,0.9714,3e-05,3.10076]
[1780334811092,51.78,71479.37,0.0,0.97137,3e-05,3.10365]
[1780334816127,51.78,71479.52,0.0,0.97137,3e-05,3.1038]
[1780334821162,51.78,71482.34,0.0,0.97144,3e-05,3.09763]
[1780334822170,51.78,71484.54,0.0,0.97149,3e-05,3.09255]
[1780334825191,51.78,71483.16,0.0,0.97145,3e-05,3.09613]
[1780334830226,51.79,71485.24,0.0,0.9715,3e-05,3.09177]
[1780334831233,51.79,71487.4,0.0,0.97156,3e-05,3.08679]
[1780334836268,51.79,71487.3,0.0,0.97155,3e-05,3.08762]
[1780334841303,51.79,71480.64,0.0,0.97137,3e-05,3.104]
[1780334842310,51.79,71476.42,0.0,0.97125,3e-05,3.11406]
[1780334843317,51.79,71471.57,0.0,0.97112,3e-05,3.12561]
[1780334847344,51.8,71470.49,0.0,0.97109,3e-05,3.12837]
[1780334850366,51.8,71468.1,0.0,0.97102,3e-05,3.13419]
[1780334853386,51.8,71465.22,0.0,0.97097,3e-05,3.1381]
[1780334855401,51.8,71462.87,0.0,0.97091,3e-05,3.14377]
[1780334856818,51.8,71462.11,0.0,0.97089,3e-05,3.14561]
[1780334857415,51.8,71458.15,0.0,0.97078,3e-05,3.15508]
[1780334858422,51.8,71456.8,0.0,0.97074,3e-05,3.15832]
[1780334864464,51.8,71457.1,0.0,0.97075,3e-05,3.15766]
[1780334867485,51.8,71458.25,0.0,0.97078,3e-05,3.15495]
[1780334868492,51.8,71460.28,0.0,0.97084,3e-05,3.15012]
[1780334869499,51.8,71463.17,0.0,0.97091,3e-05,3.14325]
[1780334871513,51.8,71464.24,0.0,0.97094,3e-05,3.14078]
[1780334876547,51.8,71467.77,0.0,0.97103,3e-05,3.13258]
[1780334877555,51.8,71469.71,0.0,0.97109,3e-05,3.12802]
[1780334879569,51.8,71466.11,0.0,0.97099,3e-05,3.13669]
[1780334880576,51.8,71467.35,0.0,0.97102,3e-05,3.13378]
[1780334882590,51.8,71468.37,0.0,0.97105,3e-05,3.13145]
[1780334884892,51.8,71469.07,0.0,0.97106,3e-05,3.12989]
[1780334885613,51.8,71477.14,0.0,0.97128,3e-05,3.11083]
[1780334886618,51.8,71477.36,0.0,0.97129,3e-05,3.1104]
[1780334887625,51.8,71474.63,0.0,0.97121,3e-05,3.11694]
[1780334888632,51.8,71469.93,0.0,0.97108,3e-05,3.12816]
[1780334889639,51.8,71467.21,0.0,0.97101,3e-05,3.13467]
[1780334892686,51.8,71465.97,0.0,0.97098,3e-05,3.13776]
[1780334892821,51.8,71465.97,0.0,0.97098,3e-05,3.13776]
[1780334893683,51.8,71458.87,0.0,0.97078,3e-05,3.15472]
[1780334894692,51.8,71456.86,0.0,0.97073,3e-05,3.15953]
[1780334895699,51.8,71455.59,0.0,0.97069,3e-05,3.16257]
[1780334900735,51.8,71455.24,0.0,0.97068,3e-05,3.1634]
[1780334905770,51.8,71455.97,0.0,0.9707,3e-05,3.16166]
[1780334908791,51.8,71453.76,0.0,0.97064,3e-05,3.16696]
[1780334909798,51.8,71449.1,0.0,0.97052,3e-05,3.17813]
[1780334914832,51.8,71448.86,0.0,0.97054,3e-05,3.17548]
[1780334919868,51.8,71448.27,0.0,0.97052,3e-05,3.17678]
[1780334924903,51.8,71448.41,0.0,0.97053,3e-05,3.17631]
[1780334928931,51.8,71449.52,0.0,0.97056,3e-05,3.17354]
[1780334930945,51.8,71451.58,0.0,0.97062,3e-05,3.16856]
[1780334935980,51.8,71451.11,0.0,0.97061,3e-05,3.16961]
[1780334941017,51.8,71452.05,0.0,0.97063,3e-05,3.16728]
[1780334946058,51.8,71451.69,0.0,0.97062,3e-05,3.16805]
[1780334951093,51.8,71451.69,0.0,0.97062,3e-05,3.16796]
[1780334953106,51.8,71453.17,0.0,0.97067,3e-05,3.16438]
[1780334957135,51.8,71452.08,0.0,0.97064,3e-05,3.16692]
[1780334962170,51.8,71452.05,0.0,0.97064,3e-05,3.1669]
[1780334964183,51.8,71453.15,0.0,0.97067,3e-05,3.16422]
[1780334969219,51.8,71452.64,0.0,0.97065,3e-05,3.16536]
[1780334972240,51.8,71456.36,0.0,0.97078,3e-05,3.15332]
[1780334973247,51.8,71460.55,0.0,0.9709,3e-05,3.14331]
[1780334975263,51.8,71461.92,0.0,0.97093,3e-05,3.14006]
[1780334981305,51.8,71461.82,0.0,0.97093,3e-05,3.1404]
[1780334982312,51.8,71464.47,0.0,0.971,3e-05,3.13411]
[1780334983319,51.8,71471.57,0.0,0.97119,3e-05,3.11728]
[1780334985333,51.8,71472.07,0.0,0.9712,3e-05,3.11618]
[1780334988354,51.8,71471.05,0.0,0.97117,3e-05,3.11876]
[1780334989361,51.8,71469.2,0.0,0.97112,3e-05,3.12321]
[1780334990368,51.8,71467.68,0.0,0.97108,3e-05,3.12687]
[1780334992484,51.8,71467.37,0.0,0.97107,3e-05,3.12766]
[1780334993390,51.8,71501.6,0.0,0.97198,3e-05,3.04727]
[1780334994089,51.8,71501.6,0.0,0.97198,3e-05,3.04727]
[1780334994398,51.8,71549.84,0.0,0.97322,3e-05,2.93649]
[1780334994895,51.8,71549.84,0.0,0.97322,3e-05,2.93649]
[1780334995500,51.8,71549.84,0.0,0.97322,3e-05,2.93649]
[1780334995571,51.8,71586.48,0.0,0.97413,2e-05,2.85451]
[1780334996789,51.8,71586.48,0.0,0.97413,2e-05,2.85451]
[1780334996413,51.8,71613.59,0.0,0.97478,2e-05,2.79519]
[1780334997423,51.81,71622.97,0.0,0.975,2e-05,2.77526]
[1780334998429,51.81,71634.22,0.0,0.97526,2e-05,2.75149]
[1780334999436,51.81,71640.04,0.0,0.97539,2e-05,2.73958]
[1780335000446,51.82,71635.47,0.0,0.97527,2e-05,2.7501]
[1780335001473,51.82,71635.47,0.0,0.97527,2e-05,2.7501]
[1780335002471,51.82,71631.17,0.0,0.97516,2e-05,2.76075]
[1780335003480,51.83,71650.66,0.0,0.97561,2e-05,2.71951]
[1780335003904,51.83,71650.66,0.0,0.97561,2e-05,2.71951]
[1780335004487,51.83,71671.95,0.0,0.97609,2e-05,2.6749]
[1780335005494,51.83,71669.05,0.0,0.97602,2e-05,2.68175]
[1780335006504,51.84,71648.78,0.0,0.97554,2e-05,2.72571]
[1780335007558,51.84,71648.78,0.0,0.97554,2e-05,2.72571]
[1780335007630,51.84,71624.46,0.0,0.97495,2e-05,2.7797]
[1780335008523,51.84,71607.18,0.0,0.97454,2e-05,2.81744]
[1780335009530,51.85,71612.79,0.0,0.97467,2e-05,2.80578]
[1780335010826,51.85,71612.79,0.0,0.97467,2e-05,2.80578]
[1780335010832,51.85,71620.49,0.0,0.97484,2e-05,2.78952]
[1780335011532,51.85,71620.49,0.0,0.97484,2e-05,2.78952]
[1780335011607,51.85,71620.49,0.0,0.97484,2e-05,2.78952]
[1780335011680,51.85,71632.85,0.0,0.97513,2e-05,2.76327]
[1780335012551,51.86,71667.97,0.0,0.97594,2e-05,2.68867]
[1780335013558,51.86,71677.01,0.0,0.97614,2e-05,2.67021]
[1780335014782,51.86,71677.01,0.0,0.97614,2e-05,2.67021]
[1780335014566,51.86,71661.97,0.0,0.97579,2e-05,2.70284]
[1780335015565,51.86,71661.97,0.0,0.97579,2e-05,2.70284]
[1780335015584,51.87,71646.42,0.0,0.97542,2e-05,2.73689]
[1780335016590,51.87,71637.22,0.0,0.9752,2e-05,2.7567]
[1780335017402,51.87,71637.22,0.0,0.9752,2e-05,2.7567]
[1780335017611,51.87,71637.28,0.0,0.97519,2e-05,2.758]
[1780335018779,51.87,71637.28,0.0,0.97519,2e-05,2.758]
[1780335018833,51.87,71637.28,0.0,0.97519,2e-05,2.758]
[1780335018823,51.88,71640.56,0.0,0.97526,2e-05,2.75159]
[1780335021632,51.89,71649.8,0.0,0.97545,2e-05,2.73372]
[1780335022639,51.89,71653.46,0.0,0.97553,2e-05,2.72656]
[1780335023646,51.89,71656.01,0.0,0.97558,2e-05,2.72181]
[1780335025676,51.9,71659.77,0.0,0.97566,2e-05,2.71522]
[1780335026667,51.9,71671.64,0.0,0.97593,2e-05,2.68999]
[1780335028684,51.91,71660.34,0.0,0.97565,2e-05,2.71551]
[1780335028984,51.91,71660.34,0.0,0.97565,2e-05,2.71551]
[1780335029689,51.91,71644.46,0.0,0.97527,2e-05,2.75032]
[1780335030696,51.92,71629.12,0.0,0.9749,2e-05,2.78492]
[1780335031708,51.92,71615.19,0.0,0.97458,2e-05,2.81304]
[1780335032721,51.93,71605.27,0.0,0.97434,2e-05,2.8354]
[1780335032991,51.93,71605.27,0.0,0.97434,2e-05,2.8354]
[1780335033114,51.93,71605.27,0.0,0.97434,2e-05,2.8354]
[1780335033723,51.93,71600.83,0.0,0.97422,2e-05,2.84574]
[1780335034730,51.93,71605.71,0.0,0.97434,2e-05,2.83497]
[1780335035737,51.93,71611.17,0.0,0.97446,2e-05,2.82402]
[1780335036744,51.94,71617.01,0.0,0.9746,2e-05,2.81178]
[1780335037751,51.94,71624.62,0.0,0.97477,2e-05,2.79574]
[1780335039765,51.95,71620.97,0.0,0.97467,2e-05,2.80491]
[1780335040772,51.95,71613.21,0.0,0.97448,2e-05,2.82249]
[1780335041780,51.95,71610.15,0.0,0.9744,2e-05,2.82977]
[1780335042788,51.95,71607.04,0.0,0.97432,2e-05,2.83716]
[1780335043793,51.96,71602.44,0.0,0.9742,2e-05,2.84783]
[1780335044801,51.96,71599.48,0.0,0.97412,2e-05,2.85489]
[1780335046815,51.96,71604.49,0.0,0.97423,2e-05,2.84483]
[1780335048831,51.97,71606.59,0.0,0.97427,2e-05,2.84124]
[1780335049838,51.97,71612.95,0.0,0.97442,2e-05,2.82778]
[1780335050846,51.97,71627.48,0.0,0.97476,2e-05,2.79656]
[1780335051853,51.98,71639.29,0.0,0.97504,2e-05,2.77153]
[1780335052860,51.98,71644.4,0.0,0.97515,2e-05,2.76114]
[1780335054874,51.99,71641.36,0.0,0.97507,2e-05,2.76902]
[1780335056887,51.99,71638.41,0.0,0.97498,2e-05,2.77669]
[1780335058902,52.0,71633.29,0.0,0.97485,2e-05,2.78906]
[1780335059908,52.0,71630.2,0.0,0.97477,2e-05,2.79639]
[1780335061924,52.01,71638.39,0.0,0.97495,2e-05,2.7798]
[1780335062932,52.01,71641.33,0.0,0.97501,2e-05,2.77407]
[1780335066959,52.02,71638.09,0.0,0.97491,2e-05,2.78361]
[1780335070987,52.04,71631.5,0.0,0.97473,2e-05,2.80038]
[1780335071994,52.04,71634.72,0.0,0.9748,2e-05,2.79396]
[1780335073001,52.04,71643.64,0.0,0.975,2e-05,2.77521]
[1780335074763,52.04,71643.64,0.0,0.975,2e-05,2.77521]
[1780335074862,52.05,71644.52,0.0,0.97501,2e-05,2.77457]
[1780335074984,52.05,71644.52,0.0,0.97501,2e-05,2.77457]
[1780335075010,52.05,71644.52,0.0,0.97501,2e-05,2.77457]
[1780335075226,52.05,71644.52,0.0,0.97501,2e-05,2.77457]
[1780335075838,52.05,71644.52,0.0,0.97501,2e-05,2.77457]
[1780335075903,52.05,71644.52,0.0,0.97501,2e-05,2.77457]
[1780335075892,52.05,71644.38,0.0,0.975,2e-05,2.7755]
[1780335075980,52.05,71644.38,0.0,0.975,2e-05,2.7755]
[1780335076053,52.05,71644.38,0.0,0.975,2e-05,2.7755]
[1780335076091,52.05,71644.38,0.0,0.975,2e-05,2.7755]
[1780335076232,52.05,71644.38,0.0,0.975,2e-05,2.7755]
[1780335076285,52.05,71644.38,0.0,0.975,2e-05,2.7755]
[1780335076475,52.05,71644.38,0.0,0.975,2e-05,2.7755]
[1780335076804,52.05,71644.38,0.0,0.975,2e-05,2.7755]
[1780335076855,52.05,71643.29,0.0,0.97497,2e-05,2.77848]
[1780335077812,52.05,71643.29,0.0,0.97497,2e-05,2.77848]
[1780335077938,52.05,71643.29,0.0,0.97497,2e-05,2.77848]
[1780335077863,52.06,71642.13,0.0,0.97493,2e-05,2.78161]
[1780335077980,52.06,71642.13,0.0,0.97493,2e-05,2.78161]
[1780335077986,52.06,71642.13,0.0,0.97493,2e-05,2.78161]
[1780335078831,52.06,71642.13,0.0,0.97493,2e-05,2.78161]
[1780335078853,52.06,71641.69,0.0,0.97491,2e-05,2.78317]
[1780335078980,52.06,71641.69,0.0,0.97491,2e-05,2.78317]
[1780335079097,52.06,71641.69,0.0,0.97491,2e-05,2.78317]
[1780335079136,52.06,71641.69,0.0,0.97491,2e-05,2.78317]
[1780335079226,52.06,71641.69,0.0,0.97491,2e-05,2.78317]
[1780335079237,52.06,71633.34,0.0,0.97472,2e-05,2.8013]
[1780335080367,52.06,71633.34,0.0,0.97472,2e-05,2.8013]
[1780335080472,52.06,71633.34,0.0,0.97472,2e-05,2.8013]
[1780335080501,52.06,71633.34,0.0,0.97472,2e-05,2.8013]
[1780335080720,52.06,71633.34,0.0,0.97472,2e-05,2.8013]
[1780335080839,52.06,71633.34,0.0,0.97472,2e-05,2.8013]
[1780335080932,52.06,71633.34,0.0,0.97472,2e-05,2.8013]
[1780335080924,52.07,71630.37,0.0,0.97463,2e-05,2.80893]
[1780335080991,52.07,71630.37,0.0,0.97463,2e-05,2.80893]
[1780335081014,52.07,71630.37,0.0,0.97463,2e-05,2.80893]
[1780335081075,52.07,71630.37,0.0,0.97463,2e-05,2.80893]
[1780335081142,52.07,71630.37,0.0,0.97463,2e-05,2.80893]
[1780335081176,52.07,71630.37,0.0,0.97463,2e-05,2.80893]
[1780335081228,52.07,71630.37,0.0,0.97463,2e-05,2.80893]
[1780335081359,52.07,71630.37,0.0,0.97463,2e-05,2.80893]
[1780335081399,52.07,71630.37,0.0,0.97463,2e-05,2.80893]
[1780335081508,52.07,71630.37,0.0,0.97463,2e-05,2.80893]
[1780335081561,52.07,71629.64,0.0,0.97462,2e-05,2.81052]
[1780335081987,52.07,71629.64,0.0,0.97462,2e-05,2.81052]
[1780335082113,52.07,71629.64,0.0,0.97462,2e-05,2.81052]
[1780335082202,52.07,71629.64,0.0,0.97462,2e-05,2.81052]
[1780335082232,52.07,71629.64,0.0,0.97462,2e-05,2.81052]
[1780335082275,52.07,71629.64,0.0,0.97462,2e-05,2.81052]
[1780335082368,52.07,71629.64,0.0,0.97462,2e-05,2.81052]
[1780335082413,52.07,71629.64,0.0,0.97462,2e-05,2.81052]
[1780335082928,52.07,71629.64,0.0,0.97462,2e-05,2.81052]
[1780335082469,52.09,71624.66,0.0,0.97443,2e-05,2.82703]
[1780335082984,52.09,71624.66,0.0,0.97443,2e-05,2.82703]
[1780335083079,52.09,71624.66,0.0,0.97443,2e-05,2.82703]
[1780335083130,52.09,71624.66,0.0,0.97443,2e-05,2.82703]
[1780335083158,52.09,71624.66,0.0,0.97443,2e-05,2.82703]
[1780335083231,52.09,71624.66,0.0,0.97443,2e-05,2.82703]
[1780335083266,52.09,71624.66,0.0,0.97443,2e-05,2.82703]
[1780335083292,52.09,71624.66,0.0,0.97443,2e-05,2.82703]
[1780335083333,52.1,71616.12,0.0,0.97422,2e-05,2.84632]
[1780335084186,52.1,71616.12,0.0,0.97422,2e-05,2.84632]
[1780335084228,52.1,71616.12,0.0,0.97422,2e-05,2.84632]
[1780335084313,52.1,71616.12,0.0,0.97422,2e-05,2.84632]
[1780335084393,52.1,71616.12,0.0,0.97422,2e-05,2.84632]
[1780335084463,52.1,71616.12,0.0,0.97422,2e-05,2.84632]
[1780335084486,52.1,71616.12,0.0,0.97422,2e-05,2.84632]
[1780335084502,52.1,71616.12,0.0,0.97422,2e-05,2.84632]
[1780335084564,52.1,71614.73,0.0,0.97418,2e-05,2.84988]
[1780335085097,52.1,71614.73,0.0,0.97418,2e-05,2.84988]
[1780335085244,52.1,71614.73,0.0,0.97418,2e-05,2.84988]
[1780335085284,52.1,71614.73,0.0,0.97418,2e-05,2.84988]
[1780335085335,52.1,71614.73,0.0,0.97418,2e-05,2.84988]
[1780335085462,52.1,71614.73,0.0,0.97418,2e-05,2.84988]
[1780335085477,52.1,71614.73,0.0,0.97418,2e-05,2.84988]
[1780335085664,52.1,71614.73,0.0,0.97418,2e-05,2.84988]
[1780335085879,52.1,71614.73,0.0,0.97418,2e-05,2.84988]
[1780335085920,52.1,71614.73,0.0,0.97418,2e-05,2.84988]
[1780335085917,52.13,71611.99,0.0,0.97406,2e-05,2.86125]
[1780335085998,52.13,71611.99,0.0,0.97406,2e-05,2.86125]
[1780335086024,52.13,71611.99,0.0,0.97406,2e-05,2.86125]
[1780335086226,52.13,71611.99,0.0,0.97406,2e-05,2.86125]
[1780335086436,52.13,71611.99,0.0,0.97406,2e-05,2.86125]
[1780335086487,52.13,71611.99,0.0,0.97406,2e-05,2.86125]
[1780335087027,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087068,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087224,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087246,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087289,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087363,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087478,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087496,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087620,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087735,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087741,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087893,52.13,71610.0,0.0,0.97401,2e-05,2.86565]
[1780335087824,52.15,71607.76,0.0,0.9739,2e-05,2.87573]
[1780335087983,52.15,71607.76,0.0,0.9739,2e-05,2.87573]
[1780335088057,52.15,71607.76,0.0,0.9739,2e-05,2.87573]
[1780335088103,52.15,71607.76,0.0,0.9739,2e-05,2.87573]
[1780335089730,52.15,71608.89,0.0,0.97393,2e-05,2.87323]
[1780335089970,52.15,71608.89,0.0,0.97393,2e-05,2.87323]
[1780335089828,52.15,71608.67,0.0,0.97391,2e-05,2.87463]
[1780335090164,52.15,71608.67,0.0,0.97391,2e-05,2.87463]
[1780335090193,52.15,71608.67,0.0,0.97391,2e-05,2.87463]
[1780335090221,52.15,71608.67,0.0,0.97391,2e-05,2.87463]
[1780335090475,52.15,71608.67,0.0,0.97391,2e-05,2.87463]
[1780335090529,52.15,71608.67,0.0,0.97391,2e-05,2.87463]
[1780335090724,52.15,71608.67,0.0,0.97391,2e-05,2.87463]
[1780335090794,52.15,71608.67,0.0,0.97391,2e-05,2.87463]
[1780335090859,52.15,71608.67,0.0,0.97391,2e-05,2.87463]
[1780335090925,52.16,71607.55,0.0,0.97388,2e-05,2.87756]
[1780335091019,52.16,71607.55,0.0,0.97388,2e-05,2.87756]
[1780335091101,52.16,71607.55,0.0,0.97388,2e-05,2.87756]
[1780335091273,52.16,71607.55,0.0,0.97388,2e-05,2.87756]
[1780335091725,52.16,71607.55,0.0,0.97388,2e-05,2.87756]
[1780335091797,52.16,71607.55,0.0,0.97388,2e-05,2.87756]
[1780335091814,52.16,71607.55,0.0,0.97388,2e-05,2.87756]
[1780335091899,52.18,71613.57,0.0,0.974,2e-05,2.86601]
[1780335092214,52.18,71613.57,0.0,0.974,2e-05,2.86601]
[1780335092227,52.18,71613.57,0.0,0.974,2e-05,2.86601]
[1780335092318,52.18,71613.57,0.0,0.974,2e-05,2.86601]
[1780335092550,52.18,71613.57,0.0,0.974,2e-05,2.86601]
[1780335092688,52.18,71613.57,0.0,0.974,2e-05,2.86601]
[1780335092722,52.18,71613.57,0.0,0.974,2e-05,2.86601]
[1780335092813,52.18,71613.57,0.0,0.974,2e-05,2.86601]
[1780335092862,52.18,71613.57,0.0,0.974,2e-05,2.86601]
[1780335092939,52.18,71617.55,0.0,0.97409,2e-05,2.85771]
[1780335093141,52.18,71619.37,0.0,0.97414,2e-05,2.8537]
[1780335095734,52.21,71618.3,0.0,0.97406,2e-05,2.86092]
[1780335095944,52.21,71618.3,0.0,0.97406,2e-05,2.86092]
[1780335095974,52.21,71618.3,0.0,0.97406,2e-05,2.86092]
[1780335095827,52.21,71618.25,0.0,0.97405,2e-05,2.86198]
[1780335096011,52.21,71618.25,0.0,0.97405,2e-05,2.86198]
[1780335096082,52.21,71618.25,0.0,0.97405,2e-05,2.86198]
[1780335096230,52.21,71618.25,0.0,0.97405,2e-05,2.86198]
[1780335096331,52.21,71618.25,0.0,0.97405,2e-05,2.86198]
[1780335096620,52.21,71618.25,0.0,0.97405,2e-05,2.86198]
[1780335096708,52.21,71618.34,0.0,0.97404,2e-05,2.86226]
[1780335097006,52.21,71618.34,0.0,0.97404,2e-05,2.86226]
[1780335097181,52.21,71618.34,0.0,0.97404,2e-05,2.86226]
[1780335097224,52.21,71618.34,0.0,0.97404,2e-05,2.86226]
[1780335097468,52.21,71618.34,0.0,0.97404,2e-05,2.86226]
[1780335097548,52.21,71618.07,0.0,0.97404,2e-05,2.86286]
[1780335098038,52.21,71618.07,0.0,0.97404,2e-05,2.86286]
[1780335098199,52.21,71618.07,0.0,0.97404,2e-05,2.86286]
[1780335098254,52.21,71618.07,0.0,0.97404,2e-05,2.86286]
[1780335098343,52.21,71618.07,0.0,0.97404,2e-05,2.86286]
[1780335098400,52.21,71618.07,0.0,0.97404,2e-05,2.86286]
[1780335098477,52.21,71618.07,0.0,0.97404,2e-05,2.86286]
[1780335098490,52.21,71618.07,0.0,0.97404,2e-05,2.86286]
[1780335098723,52.21,71618.07,0.0,0.97404,2e-05,2.86286]
[1780335098823,52.21,71618.07,0.0,0.97404,2e-05,2.86286]
[1780335098924,52.22,71609.62,0.0,0.97382,2e-05,2.88246]
[1780335099137,52.22,71609.62,0.0,0.97382,2e-05,2.88246]
[1780335099232,52.22,71609.62,0.0,0.97382,2e-05,2.88246]
[1780335099284,52.22,71609.62,0.0,0.97382,2e-05,2.88246]
[1780335099651,52.22,71609.62,0.0,0.97382,2e-05,2.88246]
[1780335099665,52.22,71609.62,0.0,0.97382,2e-05,2.88246]
[1780335099722,52.22,71609.62,0.0,0.97382,2e-05,2.88246]
[1780335099795,52.22,71609.62,0.0,0.97382,2e-05,2.88246]
[1780335099846,52.22,71609.62,0.0,0.97382,2e-05,2.88246]
[1780335099897,52.22,71599.65,0.0,0.97357,2e-05,2.90503]
[1780335100229,52.22,71599.65,0.0,0.97357,2e-05,2.90503]
[1780335100261,52.22,71599.65,0.0,0.97357,2e-05,2.90503]
[1780335100351,52.22,71599.65,0.0,0.97357,2e-05,2.90503]
[1780335100662,52.22,71599.65,0.0,0.97357,2e-05,2.90503]
[1780335100728,52.22,71599.65,0.0,0.97357,2e-05,2.90503]
[1780335100801,52.22,71599.65,0.0,0.97357,2e-05,2.90503]
[1780335100974,52.22,71599.65,0.0,0.97357,2e-05,2.90503]
[1780335100864,52.22,71600.72,0.0,0.97359,2e-05,2.90306]
[1780335101060,52.22,71600.72,0.0,0.97359,2e-05,2.90306]
[1780335101229,52.22,71600.72,0.0,0.97359,2e-05,2.90306]
[1780335101389,52.22,71600.72,0.0,0.97359,2e-05,2.90306]
[1780335101863,52.22,71600.72,0.0,0.97359,2e-05,2.90306]
[1780335101951,52.22,71600.72,0.0,0.97359,2e-05,2.90306]
[1780335101979,52.22,71600.72,0.0,0.97359,2e-05,2.90306]
[1780335102068,52.22,71601.71,0.0,0.97361,2e-05,2.90126]
[1780335102211,52.22,71601.71,0.0,0.97361,2e-05,2.90126]
[1780335102229,52.22,71601.71,0.0,0.97361,2e-05,2.90126]
[1780335102322,52.22,71601.71,0.0,0.97361,2e-05,2.90126]
[1780335102561,52.22,71601.71,0.0,0.97361,2e-05,2.90126]
[1780335102572,52.22,71599.81,0.0,0.97357,2e-05,2.9055]
[1780335103223,52.22,71599.81,0.0,0.97357,2e-05,2.9055]
[1780335103376,52.22,71599.81,0.0,0.97357,2e-05,2.9055]
[1780335103584,52.22,71599.81,0.0,0.97357,2e-05,2.9055]
[1780335103701,52.22,71599.81,0.0,0.97357,2e-05,2.9055]
[1780335103898,52.22,71599.81,0.0,0.97357,2e-05,2.9055]
[1780335104844,52.23,71599.49,0.0,0.97355,2e-05,2.90702]
[1780335104894,52.23,71599.49,0.0,0.97355,2e-05,2.90702]
[1780335104985,52.23,71599.49,0.0,0.97355,2e-05,2.90702]
[1780335104925,52.23,71596.21,0.0,0.97346,2e-05,2.91473]
[1780335105244,52.23,71596.21,0.0,0.97346,2e-05,2.91473]
[1780335105729,52.23,71596.21,0.0,0.97346,2e-05,2.91473]
[1780335105806,52.23,71594.19,0.0,0.97341,2e-05,2.91963]
[1780335107242,52.23,71595.6,0.0,0.97344,2e-05,2.91686]
[1780335111274,52.24,71594.16,0.0,0.97339,2e-05,2.92162]
[1780335112277,52.24,71590.0,0.0,0.97328,2e-05,2.93132]
[1780335113284,52.24,71586.57,0.0,0.97319,3e-05,2.93939]
[1780335114291,52.25,71584.02,0.0,0.97312,3e-05,2.94547]
[1780335115300,52.25,71585.97,0.0,0.97317,3e-05,2.94142]
[1780335116306,52.25,71587.37,0.0,0.9732,2e-05,2.93862]
[1780335117314,52.25,71585.85,0.0,0.97316,3e-05,2.94238]
[1780335118437,52.25,71584.57,0.0,0.97312,3e-05,2.9456]
[1780335120335,52.26,71583.37,0.0,0.97308,3e-05,2.94897]
[1780335121342,52.26,71578.24,0.0,0.97295,3e-05,2.96087]
[1780335122349,52.26,71581.3,0.0,0.97303,3e-05,2.95427]
[1780335123355,52.26,71575.69,0.0,0.97288,3e-05,2.96727]
[1780335124363,52.26,71572.84,0.0,0.97281,3e-05,2.97402]
[1780335125370,52.26,71570.19,0.0,0.97274,3e-05,2.98032]
[1780335127384,52.27,71560.8,0.0,0.97249,3e-05,3.00223]
[1780335128391,52.27,71555.36,0.0,0.97235,3e-05,3.01491]
[1780335129401,52.27,71536.21,0.0,0.97185,3e-05,3.0592]
[1780335130157,52.27,71536.21,0.0,0.97185,3e-05,3.0592]
[1780335130253,52.27,71536.21,0.0,0.97185,3e-05,3.0592]
[1780335130407,52.27,71525.57,0.0,0.97157,3e-05,3.08403]
[1780335131414,52.27,71527.2,0.0,0.97161,3e-05,3.08034]
[1780335132850,52.27,71527.2,0.0,0.97161,3e-05,3.08034]
[1780335132852,52.27,71532.22,0.0,0.97174,3e-05,3.06891]
[1780335135442,52.27,71537.3,0.0,0.97187,3e-05,3.05739]
[1780335136449,52.27,71539.77,0.0,0.97193,3e-05,3.05183]
[1780335138463,52.27,71534.05,0.0,0.97178,3e-05,3.06535]
[1780335139470,52.27,71524.91,0.0,0.97154,3e-05,3.08671]
[1780335140477,52.27,71517.49,0.0,0.97134,3e-05,3.10412]
[1780335141516,52.28,71510.44,0.0,0.97116,3e-05,3.12072]
[1780335142274,52.28,71510.44,0.0,0.97116,3e-05,3.12072]
[1780335142458,52.28,71510.44,0.0,0.97116,3e-05,3.12072]
[1780335143007,52.28,71510.44,0.0,0.97116,3e-05,3.12072]
[1780335142503,52.28,71501.77,0.0,0.97093,3e-05,3.14118]
[1780335143662,52.28,71501.77,0.0,0.97093,3e-05,3.14118]
[1780335143709,52.28,71501.77,0.0,0.97093,3e-05,3.14118]
[1780335143725,52.28,71497.82,0.0,0.97082,3e-05,3.15054]
[1780335144390,52.28,71497.82,0.0,0.97082,3e-05,3.15054]
[1780335144521,52.28,71494.91,0.0,0.97074,3e-05,3.15743]
[1780335145344,52.28,71494.91,0.0,0.97074,3e-05,3.15743]
[1780335146043,52.28,71494.91,0.0,0.97074,3e-05,3.15743]
[1780335146234,52.28,71495.39,0.0,0.97075,3e-05,3.15627]
[1780335146394,52.28,71495.39,0.0,0.97075,3e-05,3.15627]
[1780335146440,52.28,71495.39,0.0,0.97075,3e-05,3.15624]
[1780335147474,52.28,71495.39,0.0,0.97075,3e-05,3.15624]
[1780335147753,52.28,71495.39,0.0,0.97075,3e-05,3.15624]
[1780335147829,52.28,71496.81,0.0,0.97079,3e-05,3.15283]
[1780335148416,52.28,71496.81,0.0,0.97079,3e-05,3.15283]
[1780335148550,52.28,71498.55,0.0,0.97084,3e-05,3.14872]
[1780335149557,52.28,71497.37,0.0,0.97081,3e-05,3.15149]
[1780335152580,52.28,71496.37,0.0,0.97081,3e-05,3.15073]
[1780335153690,52.28,71496.37,0.0,0.97081,3e-05,3.15073]
[1780335154560,52.28,71496.13,0.0,0.9708,3e-05,3.15129]
[1780335154594,52.27,71497.67,0.0,0.97084,3e-05,3.14764]
[1780335156040,52.27,71497.67,0.0,0.97084,3e-05,3.14764]
[1780335157615,52.27,71502.74,0.0,0.97098,3e-05,3.13566]
[1780335158622,52.27,71504.51,0.0,0.97103,3e-05,3.13149]
[1780335159578,52.27,71504.51,0.0,0.97103,3e-05,3.13149]
[1780335159629,52.28,71502.77,0.0,0.97098,3e-05,3.13561]
[1780335160636,52.28,71500.75,0.0,0.97093,3e-05,3.1404]
[1780335165672,52.28,71496.14,0.0,0.9708,3e-05,3.1514]
[1780335166679,52.28,71481.9,0.0,0.97042,3e-05,3.18523]
[1780335167686,52.28,71477.5,0.0,0.9703,3e-05,3.19573]
[1780335168692,52.28,71477.7,0.0,0.9703,3e-05,3.19512]
[1780335169701,52.27,71476.51,0.0,0.97027,3e-05,3.19789]
[1780335170706,52.27,71476.51,0.0,0.97027,3e-05,3.19789]
[1780335170795,52.27,71469.26,0.0,0.97007,3e-05,3.21517]
[1780335171613,52.27,71469.26,0.0,0.97007,3e-05,3.21517]
[1780335171714,52.27,71459.84,0.0,0.96981,3e-05,3.23783]
[1780335172091,52.27,71459.84,0.0,0.96981,3e-05,3.23783]
[1780335172721,52.27,71462.3,0.0,0.96989,3e-05,3.23164]
[1780335174613,52.27,71461.8,0.0,0.96987,3e-05,3.23271]
[1780335175742,52.27,71463.59,0.0,0.96993,3e-05,3.22812]
[1780335176749,52.27,71464.82,0.0,0.96996,3e-05,3.22503]
[1780335177485,52.27,71464.82,0.0,0.96996,3e-05,3.22503]
[1780335177542,52.27,71464.82,0.0,0.96996,3e-05,3.22503]
[1780335177647,52.27,71464.82,0.0,0.96996,3e-05,3.22503]
[1780335177666,52.27,71464.82,0.0,0.96996,3e-05,3.22503]
[1780335177721,52.27,71464.82,0.0,0.96996,3e-05,3.22503]
[1780335177800,52.27,71464.82,0.0,0.96996,3e-05,3.22503]
[1780335177831,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335178147,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335178226,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335178264,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335178338,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335178478,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335178499,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335178554,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335178700,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335178725,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335178879,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335178991,52.27,71465.38,0.0,0.96998,3e-05,3.22356]
[1780335179090,52.27,71466.69,0.0,0.97002,3e-05,3.22029]
[1780335179159,52.27,71466.69,0.0,0.97002,3e-05,3.22029]
[1780335180777,52.27,71469.66,0.0,0.9701,3e-05,3.21294]
[1780335181786,52.27,71472.26,0.0,0.97017,3e-05,3.20661]
[1780335186573,52.27,71472.14,0.0,0.97017,3e-05,3.20655]
[1780335186629,52.27,71472.14,0.0,0.97017,3e-05,3.20655]
[1780335186667,52.27,71472.14,0.0,0.97017,3e-05,3.20655]
[1780335186725,52.27,71472.14,0.0,0.97017,3e-05,3.20655]
[1780335186850,52.27,71472.14,0.0,0.97017,3e-05,3.20655]
[1780335186968,52.27,71472.14,0.0,0.97017,3e-05,3.20655]
[1780335187014,52.27,71472.14,0.0,0.97017,3e-05,3.20655]
[1780335187062,52.27,71467.56,0.0,0.97005,3e-05,3.21744]
[1780335187225,52.27,71467.56,0.0,0.97005,3e-05,3.21744]
[1780335187291,52.27,71467.56,0.0,0.97005,3e-05,3.21744]
[1780335187322,52.27,71467.56,0.0,0.97005,3e-05,3.21744]
[1780335187472,52.27,71467.56,0.0,0.97005,3e-05,3.21744]
[1780335187561,52.27,71467.56,0.0,0.97005,3e-05,3.21744]
[1780335189683,52.26,71467.08,0.0,0.97004,3e-05,3.21837]
[1780335189728,52.26,71467.08,0.0,0.97004,3e-05,3.21837]
[1780335189741,52.26,71467.08,0.0,0.97004,3e-05,3.21837]
[1780335189769,52.26,71467.08,0.0,0.97004,3e-05,3.21837]
[1780335189987,52.26,71467.08,0.0,0.97004,3e-05,3.21837]
[1780335190087,52.26,71464.74,0.0,0.96997,3e-05,3.22389]
[1780335190849,52.26,71462.47,0.0,0.96991,3e-05,3.22923]
[1780335191856,52.26,71460.58,0.0,0.96986,3e-05,3.23365]
[1780335192442,52.26,71460.58,0.0,0.96986,3e-05,3.23365]
[1780335192473,52.26,71460.58,0.0,0.96986,3e-05,3.23365]
[1780335192563,52.26,71460.58,0.0,0.96986,3e-05,3.23365]
[1780335192634,52.26,71460.58,0.0,0.96986,3e-05,3.23365]
[1780335192676,52.26,71460.58,0.0,0.96986,3e-05,3.23365]
[1780335192719,52.26,71460.58,0.0,0.96986,3e-05,3.23365]
[1780335192727,52.26,71460.58,0.0,0.96986,3e-05,3.23365]
[1780335192863,52.26,71458.72,0.0,0.96981,3e-05,3.238]
[1780335193870,52.26,71457.41,0.0,0.96978,3e-05,3.24102]
[1780335194916,52.26,71457.41,0.0,0.96978,3e-05,3.24102]
[1780335194993,52.26,71453.03,0.0,0.96966,3e-05,3.25146]
[1780335195839,52.26,71453.03,0.0,0.96966,3e-05,3.25146]
[1780335195982,52.26,71453.03,0.0,0.96966,3e-05,3.25146]
[1780335196077,52.26,71444.66,0.0,0.96943,3e-05,3.27158]
[1780335196232,52.26,71444.66,0.0,0.96943,3e-05,3.27158]
[1780335196340,52.26,71444.66,0.0,0.96943,3e-05,3.27158]
[1780335196382,52.26,71444.66,0.0,0.96943,3e-05,3.27158]
[1780335196482,52.26,71444.66,0.0,0.96943,3e-05,3.27158]
[1780335196764,52.26,71444.66,0.0,0.96943,3e-05,3.27158]
[1780335196828,52.26,71444.66,0.0,0.96943,3e-05,3.27158]
[1780335196850,52.26,71444.66,0.0,0.96943,3e-05,3.27158]
[1780335196973,52.26,71444.66,0.0,0.96943,3e-05,3.27158]
[1780335197097,52.26,71444.66,0.0,0.96943,3e-05,3.27158]
[1780335197043,52.26,71442.95,0.0,0.96938,3e-05,3.27554]
[1780335197193,52.26,71442.95,0.0,0.96938,3e-05,3.27554]
[1780335197216,52.26,71442.95,0.0,0.96938,3e-05,3.27554]
[1780335197323,52.26,71442.95,0.0,0.96938,3e-05,3.27554]
[1780335197358,52.26,71442.95,0.0,0.96938,3e-05,3.27554]
[1780335197482,52.26,71442.95,0.0,0.96938,3e-05,3.27554]
[1780335197838,52.26,71442.95,0.0,0.96938,3e-05,3.27554]
[1780335197948,52.26,71442.95,0.0,0.96938,3e-05,3.27554]
[1780335197975,52.26,71442.95,0.0,0.96938,3e-05,3.27554]
[1780335198036,52.26,71442.95,0.0,0.96938,3e-05,3.27554]
[1780335198398,52.26,71443.8,0.0,0.96941,3e-05,3.27326]
[1780335198473,52.26,71443.8,0.0,0.96941,3e-05,3.27326]
[1780335198542,52.26,71443.8,0.0,0.96941,3e-05,3.27326]
[1780335198726,52.26,71443.8,0.0,0.96941,3e-05,3.27326]
[1780335198854,52.26,71443.8,0.0,0.96941,3e-05,3.27326]
[1780335200922,52.26,71450.84,0.0,0.96961,3e-05,3.25557]
[1780335201929,52.25,71453.72,0.0,0.96969,3e-05,3.24843]
[1780335203409,52.25,71454.61,0.0,0.96972,3e-05,3.24611]
[1780335203479,52.25,71454.61,0.0,0.96972,3e-05,3.24611]
[1780335203493,52.25,71454.61,0.0,0.96972,3e-05,3.24611]
[1780335203726,52.25,71454.61,0.0,0.96972,3e-05,3.24611]
[1780335203917,52.25,71454.61,0.0,0.96972,3e-05,3.24611]
[1780335203943,52.25,71453.4,0.0,0.96969,3e-05,3.24888]
[1780335205957,52.25,71451.78,0.0,0.96965,3e-05,3.25247]
[1780335208887,52.25,71452.7,0.0,0.96968,3e-05,3.2499]
[1780335208976,52.25,71452.7,0.0,0.96968,3e-05,3.2499]
[1780335209003,52.25,71452.7,0.0,0.96968,3e-05,3.2499]
[1780335209064,52.25,71449.23,0.0,0.96958,3e-05,3.25813]
[1780335209205,52.25,71449.23,0.0,0.96958,3e-05,3.25813]
[1780335209226,52.25,71449.23,0.0,0.96958,3e-05,3.25813]
[1780335209312,52.25,71449.23,0.0,0.96958,3e-05,3.25813]
[1780335209472,52.25,71449.23,0.0,0.96958,3e-05,3.25813]
[1780335209551,52.25,71449.23,0.0,0.96958,3e-05,3.25813]
[1780335210300,52.25,71448.22,0.0,0.96955,3e-05,3.2604]
[1780335210452,52.25,71448.22,0.0,0.96955,3e-05,3.2604]
[1780335210478,52.25,71448.22,0.0,0.96955,3e-05,3.2604]
[1780335210626,52.25,71448.22,0.0,0.96955,3e-05,3.2604]
[1780335211302,52.25,71448.05,0.0,0.96955,3e-05,3.26063]
[1780335211350,52.25,71448.05,0.0,0.96955,3e-05,3.26063]
[1780335211422,52.25,71448.05,0.0,0.96955,3e-05,3.26063]
[1780335211474,52.25,71448.05,0.0,0.96955,3e-05,3.26063]
[1780335211554,52.25,71448.05,0.0,0.96955,3e-05,3.26063]
[1780335211639,52.25,71448.05,0.0,0.96955,3e-05,3.26063]
[1780335211722,52.25,71448.05,0.0,0.96955,3e-05,3.26063]
[1780335211846,52.25,71448.05,0.0,0.96955,3e-05,3.26063]
[1780335211981,52.25,71448.05,0.0,0.96955,3e-05,3.26063]
[1780335212055,52.25,71448.05,0.0,0.96955,3e-05,3.26063]
[1780335212219,52.25,71447.6,0.0,0.96957,3e-05,3.25839]
[1780335212293,52.25,71447.6,0.0,0.96957,3e-05,3.25839]
[1780335212318,52.25,71447.6,0.0,0.96957,3e-05,3.25839]
[1780335212474,52.25,71447.6,0.0,0.96957,3e-05,3.25839]
[1780335212646,52.25,71447.6,0.0,0.96957,3e-05,3.25839]
[1780335212720,52.25,71447.6,0.0,0.96957,3e-05,3.25839]
[1780335213485,52.25,71446.71,0.0,0.96955,3e-05,3.26036]
[1780335213606,52.25,71446.71,0.0,0.96955,3e-05,3.26036]
[1780335213723,52.25,71446.71,0.0,0.96955,3e-05,3.26036]
[1780335214160,52.25,71446.11,0.0,0.96953,3e-05,3.26163]
[1780335214192,52.25,71446.11,0.0,0.96953,3e-05,3.26163]
[1780335214221,52.25,71446.11,0.0,0.96953,3e-05,3.26163]
[1780335214289,52.25,71446.11,0.0,0.96953,3e-05,3.26163]
[1780335214667,52.25,71446.11,0.0,0.96953,3e-05,3.26163]
[1780335214735,52.25,71446.11,0.0,0.96953,3e-05,3.26163]
[1780335214833,52.25,71446.11,0.0,0.96953,3e-05,3.26163]
[1780335214972,52.25,71446.11,0.0,0.96953,3e-05,3.26163]
[1780335215199,52.24,71447.03,0.0,0.96956,3e-05,3.25921]
[1780335215349,52.24,71447.03,0.0,0.96956,3e-05,3.25921]
[1780335215458,52.24,71447.03,0.0,0.96956,3e-05,3.25921]
[1780335215744,52.24,71447.03,0.0,0.96956,3e-05,3.25921]
[1780335215864,52.24,71447.03,0.0,0.96956,3e-05,3.25921]
[1780335216954,52.24,71447.51,0.0,0.96957,3e-05,3.25787]
[1780335217044,52.24,71449.31,0.0,0.96963,3e-05,3.25332]
[1780335218052,52.24,71452.13,0.0,0.96971,3e-05,3.24632]
[1780335218842,52.24,71452.13,0.0,0.96971,3e-05,3.24632]
[1780335219069,52.24,71452.13,0.0,0.96971,3e-05,3.24632]
[1780335219129,52.24,71455.84,0.0,0.96981,3e-05,3.2372]
[1780335220066,52.24,71467.81,0.0,0.97014,3e-05,3.20826]
[1780335220250,52.24,71467.81,0.0,0.97014,3e-05,3.20826]
[1780335220723,52.24,71467.81,0.0,0.97014,3e-05,3.20826]
[1780335221073,52.24,71468.15,0.0,0.97015,3e-05,3.20735]
[1780335222080,52.24,71465.53,0.0,0.97008,3e-05,3.21354]
[1780335227117,52.24,71466.41,0.0,0.97011,3e-05,3.2109]
[1780335231145,52.24,71465.2,0.0,0.97008,3e-05,3.21338]
[1780335234611,52.23,71465.31,0.0,0.97009,3e-05,3.2129]
[1780335234779,52.23,71462.58,0.0,0.97002,3e-05,3.21923]
[1780335235173,52.23,71456.27,0.0,0.96984,3e-05,3.23443]
[1780335236180,52.23,71453.87,0.0,0.96978,3e-05,3.24008]
[1780335240208,52.23,71455.01,0.0,0.96982,3e-05,3.23672]
[1780335241215,52.23,71453.08,0.0,0.96976,3e-05,3.24123]
[1780335242222,52.23,71451.42,0.0,0.96972,3e-05,3.24509]
[1780335243228,52.23,71448.82,0.0,0.96965,3e-05,3.25122]
[1780335244236,52.23,71444.58,0.0,0.96953,3e-05,3.26132]
[1780335245244,52.23,71441.13,0.0,0.96944,3e-05,3.26951]
[1780335250279,52.22,71441.54,0.0,0.96946,3e-05,3.26751]
[1780335251286,52.22,71444.13,0.0,0.96954,3e-05,3.26102]
[1780335253300,52.22,71445.78,0.0,0.96959,3e-05,3.25666]
[1780335254307,52.22,71447.18,0.0,0.96963,3e-05,3.25309]
[1780335255314,52.22,71448.5,0.0,0.96967,3e-05,3.24972]
[1780335257708,52.22,71448.92,0.0,0.96968,3e-05,3.24854]
[1780335258335,52.21,71444.63,0.0,0.96956,3e-05,3.25861]
[1780335259481,52.21,71444.63,0.0,0.96956,3e-05,3.25861]
[1780335259560,52.21,71443.06,0.0,0.96952,3e-05,3.26225]
[1780335260919,52.21,71443.06,0.0,0.96952,3e-05,3.26225]
[1780335260967,52.21,71443.06,0.0,0.96952,3e-05,3.26225]
[1780335261118,52.21,71446.44,0.0,0.96962,3e-05,3.2537]
[1780335261220,52.21,71446.44,0.0,0.96962,3e-05,3.2537]
[1780335261356,52.21,71448.79,0.0,0.96969,3e-05,3.248]
[1780335263370,52.21,71453.21,0.0,0.96981,3e-05,3.23701]
[1780335265384,52.21,71451.64,0.0,0.96977,3e-05,3.24052]
[1780335267052,52.21,71451.64,0.0,0.96977,3e-05,3.24052]
[1780335267098,52.21,71451.64,0.0,0.96977,3e-05,3.24052]
[1780335267072,52.21,71450.29,0.0,0.96974,3e-05,3.24349]
[1780335267225,52.21,71450.29,0.0,0.96974,3e-05,3.24349]
[1780335268405,52.21,71454.38,0.0,0.96985,3e-05,3.23346]
[1780335269980,52.21,71454.38,0.0,0.96985,3e-05,3.23346]
[1780335270011,52.21,71454.38,0.0,0.96985,3e-05,3.23346]
[1780335270024,52.21,71455.72,0.0,0.96989,3e-05,3.22997]
[1780335270419,52.21,71460.59,0.0,0.97003,3e-05,3.21824]
[1780335272433,52.21,71464.4,0.0,0.97016,3e-05,3.20578]
[1780335274447,52.2,71467.5,0.0,0.97025,3e-05,3.19819]
[1780335277027,52.2,71468.46,0.0,0.97027,3e-05,3.19582]
[1780335277079,52.2,71468.46,0.0,0.97027,3e-05,3.19582]
[1780335277142,52.2,71471.3,0.0,0.97035,3e-05,3.18891]
[1780335277223,52.2,71471.3,0.0,0.97035,3e-05,3.18891]
[1780335278209,52.2,71471.45,0.0,0.97036,3e-05,3.18856]
[1780335278219,52.2,71471.45,0.0,0.97036,3e-05,3.18856]
[1780335278260,52.2,71471.45,0.0,0.97036,3e-05,3.18856]
[1780335278310,52.2,71471.45,0.0,0.97036,3e-05,3.1885]
[1780335282712,52.2,71471.5,0.0,0.97036,3e-05,3.18822]
[1780335282724,52.2,71471.5,0.0,0.97036,3e-05,3.18822]
[1780335282734,52.2,71472.28,0.0,0.97038,3e-05,3.18631]
[1780335283509,52.2,71469.48,0.0,0.97031,3e-05,3.19295]
[1780335284517,52.2,71462.5,0.0,0.97012,3e-05,3.20961]
[1780335285525,52.2,71458.25,0.0,0.97,3e-05,3.21974]
[1780335287060,52.2,71458.25,0.0,0.97,3e-05,3.21974]
[1780335287109,52.2,71458.25,0.0,0.97,3e-05,3.21974]
[1780335287226,52.2,71459.11,0.0,0.97003,3e-05,3.21746]
[1780335287655,52.2,71459.11,0.0,0.97003,3e-05,3.21746]
[1780335287698,52.2,71459.11,0.0,0.97003,3e-05,3.21746]
[1780335287721,52.2,71459.11,0.0,0.97003,3e-05,3.21746]
[1780335287729,52.2,71459.8,0.0,0.97005,3e-05,3.2158]
[1780335291797,52.2,71459.42,0.0,0.97004,3e-05,3.21643]
[1780335291975,52.2,71459.42,0.0,0.97004,3e-05,3.21643]
[1780335292578,52.2,71460.09,0.0,0.97006,3e-05,3.21462]
[1780335292632,52.2,71460.09,0.0,0.97006,3e-05,3.21462]
[1780335292720,52.2,71460.09,0.0,0.97006,3e-05,3.21462]
[1780335292801,52.2,71459.69,0.0,0.97005,3e-05,3.21558]
[1780335296601,52.2,71456.61,0.0,0.96997,3e-05,3.22258]
[1780335298065,52.2,71456.61,0.0,0.96997,3e-05,3.22258]
[1780335298076,52.2,71456.61,0.0,0.96997,3e-05,3.22258]
[1780335298223,52.2,71454.67,0.0,0.96992,3e-05,3.22703]
[1780335299248,52.2,71452.98,0.0,0.96987,3e-05,3.23111]
[1780335299301,52.2,71452.98,0.0,0.96987,3e-05,3.23111]
[1780335299474,52.2,71452.98,0.0,0.96987,3e-05,3.23111]
[1780335299622,52.19,71449.55,0.0,0.96978,3e-05,3.23927]
[1780335300629,52.19,71446.25,0.0,0.96969,3e-05,3.24711]
[1780335301636,52.19,71450.32,0.0,0.9698,3e-05,3.23712]
[1780335302643,52.19,71457.97,0.0,0.97001,3e-05,3.21854]
[1780335303621,52.19,71457.97,0.0,0.97001,3e-05,3.21854]
[1780335303641,52.19,71457.97,0.0,0.97001,3e-05,3.21854]
[1780335303722,52.19,71457.97,0.0,0.97001,3e-05,3.21854]
[1780335303822,52.19,71459.39,0.0,0.97006,3e-05,3.21492]
[1780335304468,52.19,71459.39,0.0,0.97006,3e-05,3.21492]
[1780335304556,52.19,71459.39,0.0,0.97006,3e-05,3.21492]
[1780335304723,52.19,71459.39,0.0,0.97006,3e-05,3.21492]
[1780335304824,52.19,71460.44,0.0,0.97009,3e-05,3.2123]
[1780335309696,52.19,71451.77,0.0,0.96985,3e-05,3.23283]
[1780335310586,52.19,71451.77,0.0,0.96985,3e-05,3.23283]
[1780335310594,52.19,71451.77,0.0,0.96985,3e-05,3.23283]
[1780335310726,52.19,71451.77,0.0,0.96985,3e-05,3.23283]
[1780335311710,52.19,71446.25,0.0,0.9697,3e-05,3.24595]
[1780335312443,52.19,71446.25,0.0,0.9697,3e-05,3.24595]
[1780335312471,52.19,71446.25,0.0,0.9697,3e-05,3.24595]
[1780335312502,52.19,71446.25,0.0,0.9697,3e-05,3.24595]
[1780335312551,52.19,71446.25,0.0,0.9697,3e-05,3.24595]
[1780335312720,52.19,71446.25,0.0,0.9697,3e-05,3.24595]
[1780335312729,52.19,71445.52,0.0,0.96968,3e-05,3.24759]
[1780335317208,52.19,71446.39,0.0,0.96971,3e-05,3.24504]
[1780335317227,52.19,71446.39,0.0,0.96971,3e-05,3.24504]
[1780335317254,52.19,71445.3,0.0,0.96968,3e-05,3.24753]
[1780335318699,52.18,71445.72,0.0,0.9697,3e-05,3.24637]
[1780335318719,52.18,71445.72,0.0,0.9697,3e-05,3.24637]
[1780335318751,52.18,71445.72,0.0,0.9697,3e-05,3.24637]
[1780335318869,52.18,71445.72,0.0,0.9697,3e-05,3.24637]
[1780335318977,52.18,71445.72,0.0,0.9697,3e-05,3.24637]
[1780335318991,52.18,71445.72,0.0,0.9697,3e-05,3.24637]
[1780335319222,52.18,71445.72,0.0,0.9697,3e-05,3.24637]
[1780335319044,52.18,71448.29,0.0,0.96977,3e-05,3.23986]
[1780335320772,52.18,71452.14,0.0,0.96988,3e-05,3.23042]
[1780335325807,52.18,71450.34,0.0,0.96984,3e-05,3.23415]
[1780335328203,52.18,71449.47,0.0,0.96981,3e-05,3.23612]
[1780335328229,52.18,71449.47,0.0,0.96981,3e-05,3.23612]
[1780335328679,52.18,71447.39,0.0,0.96976,3e-05,3.2409]
[1780335328755,52.18,71447.39,0.0,0.96976,3e-05,3.2409]
[1780335328776,52.18,71447.39,0.0,0.96976,3e-05,3.2409]
[1780335328972,52.18,71447.39,0.0,0.96976,3e-05,3.2409]
[1780335329074,52.18,71446.85,0.0,0.96974,3e-05,3.24207]
[1780335331471,52.18,71445.27,0.0,0.9697,3e-05,3.24575]
[1780335336886,52.17,71442.95,0.0,0.96968,3e-05,3.24723]
[1780335338311,52.17,71442.87,0.0,0.96968,3e-05,3.24728]
[1780335338363,52.17,71442.87,0.0,0.96968,3e-05,3.24728]
[1780335338413,52.17,71442.87,0.0,0.96968,3e-05,3.24728]
[1780335338465,52.17,71442.87,0.0,0.96968,3e-05,3.24728]
[1780335338475,52.17,71442.87,0.0,0.96968,3e-05,3.24728]
[1780335338722,52.17,71442.87,0.0,0.96968,3e-05,3.24728]
[1780335338900,52.17,71441.64,0.0,0.96964,3e-05,3.25011]
[1780335343935,52.17,71440.82,0.0,0.96963,3e-05,3.25136]
[1780335346495,52.17,71438.69,0.0,0.96957,3e-05,3.25622]
[1780335346540,52.17,71438.69,0.0,0.96957,3e-05,3.25622]
[1780335346724,52.17,71438.69,0.0,0.96957,3e-05,3.25622]
[1780335347102,52.17,71438.69,0.0,0.96957,3e-05,3.25622]
[1780335347115,52.17,71438.69,0.0,0.96957,3e-05,3.25622]
[1780335347201,52.17,71438.69,0.0,0.96957,3e-05,3.25622]
[1780335347223,52.17,71438.69,0.0,0.96957,3e-05,3.25622]
[1780335347197,52.16,71439.19,0.0,0.96959,3e-05,3.25484]
[1780335347963,52.16,71439.18,0.0,0.96959,3e-05,3.25471]
[1780335349468,52.16,71441.37,0.0,0.96965,3e-05,3.24925]
[1780335349977,52.16,71449.57,0.0,0.96988,3e-05,3.22927]
[1780335350984,52.16,71449.28,0.0,0.96988,3e-05,3.22986]
[1780335351411,52.16,71449.28,0.0,0.96988,3e-05,3.22986]
[1780335351474,52.16,71449.28,0.0,0.96988,3e-05,3.22986]
[1780335351549,52.16,71449.28,0.0,0.96988,3e-05,3.22986]
[1780335352058,52.16,71449.28,0.0,0.96988,3e-05,3.22986]
[1780335352221,52.16,71449.28,0.0,0.96988,3e-05,3.22986]
[1780335352159,52.16,71448.42,0.0,0.96985,3e-05,3.23182]
[1780335355351,52.16,71449.88,0.0,0.9699,3e-05,3.22796]
[1780335355403,52.16,71449.88,0.0,0.9699,3e-05,3.22796]
[1780335355474,52.16,71449.88,0.0,0.9699,3e-05,3.22796]
[1780335358942,52.16,71448.48,0.0,0.96986,3e-05,3.231]
[1780335358970,52.16,71448.48,0.0,0.96986,3e-05,3.231]
[1780335359223,52.16,71448.48,0.0,0.96986,3e-05,3.231]
[1780335359044,52.16,71447.48,0.0,0.96984,3e-05,3.2333]
[1780335360055,52.16,71450.64,0.0,0.96992,3e-05,3.22556]
[1780335361060,52.16,71457.85,0.0,0.97012,3e-05,3.20809]
[1780335363074,52.16,71470.51,0.0,0.97047,3e-05,3.17764]
[1780335364081,52.16,71473.0,0.0,0.97054,3e-05,3.17168]
[1780335364902,52.16,71473.0,0.0,0.97054,3e-05,3.17168]
[1780335364979,52.16,71473.0,0.0,0.97054,3e-05,3.17168]
[1780335365125,52.16,71473.0,0.0,0.97054,3e-05,3.17168]
[1780335365441,52.16,71473.13,0.0,0.97054,3e-05,3.17136]
[1780335365474,52.16,71473.13,0.0,0.97054,3e-05,3.17136]
[1780335365493,52.16,71473.13,0.0,0.97054,3e-05,3.17136]
[1780335366095,52.16,71473.57,0.0,0.97056,3e-05,3.1703]
[1780335367575,52.16,71473.51,0.0,0.97055,3e-05,3.17043]
[1780335367720,52.16,71473.51,0.0,0.97055,3e-05,3.17043]
[1780335368109,52.16,71473.5,0.0,0.97055,3e-05,3.17034]
[1780335369249,52.16,71473.5,0.0,0.97055,3e-05,3.17034]
[1780335369471,52.16,71473.19,0.0,0.97055,3e-05,3.17097]
[1780335370136,52.16,71469.83,0.0,0.97046,3e-05,3.17899]
[1780335373465,52.15,71470.37,0.0,0.97047,3e-05,3.1776]
[1780335373473,52.15,71470.37,0.0,0.97047,3e-05,3.1776]
[1780335373517,52.15,71470.37,0.0,0.97047,3e-05,3.1776]
[1780335373952,52.15,71470.37,0.0,0.97047,3e-05,3.1776]
[1780335373976,52.15,71470.37,0.0,0.97047,3e-05,3.1776]
[1780335374005,52.15,71470.37,0.0,0.97047,3e-05,3.1776]
[1780335374222,52.15,71470.37,0.0,0.97047,3e-05,3.1776]
[1780335374295,52.15,71470.45,0.0,0.97047,3e-05,3.17739]
[1780335379106,52.15,71471.05,0.0,0.97049,3e-05,3.17587]
[1780335379219,52.15,71471.05,0.0,0.97049,3e-05,3.17587]
[1780335379288,52.15,71470.78,0.0,0.97048,3e-05,3.17649]
[1780335381625,52.15,71471.13,0.0,0.97049,3e-05,3.17561]
[1780335381676,52.15,71471.13,0.0,0.97049,3e-05,3.17561]
[1780335381721,52.15,71471.13,0.0,0.97049,3e-05,3.17561]
[1780335381752,52.15,71471.13,0.0,0.97049,3e-05,3.17561]
[1780335381791,52.15,71471.13,0.0,0.97049,3e-05,3.17561]
[1780335381896,52.15,71471.13,0.0,0.97049,3e-05,3.17561]
[1780335381971,52.15,71471.13,0.0,0.97049,3e-05,3.17561]
[1780335382215,52.15,71474.21,0.0,0.97058,3e-05,3.16825]
[1780335383222,52.15,71478.34,0.0,0.97069,3e-05,3.15842]
[1780335383674,52.15,71478.34,0.0,0.97069,3e-05,3.15842]
[1780335383731,52.15,71478.34,0.0,0.97069,3e-05,3.15842]
[1780335383848,52.15,71478.34,0.0,0.97069,3e-05,3.15842]
[1780335383985,52.15,71478.34,0.0,0.97069,3e-05,3.15842]
[1780335384231,52.15,71480.04,0.0,0.97074,3e-05,3.15439]
[1780335384506,52.15,71480.04,0.0,0.97074,3e-05,3.15439]
[1780335384649,52.15,71480.04,0.0,0.97074,3e-05,3.15439]
[1780335384727,52.15,71480.04,0.0,0.97074,3e-05,3.15439]
[1780335384772,52.15,71480.04,0.0,0.97074,3e-05,3.15439]
[1780335384917,52.15,71480.04,0.0,0.97074,3e-05,3.15439]
[1780335384976,52.15,71480.04,0.0,0.97074,3e-05,3.15439]
[1780335385018,52.15,71480.04,0.0,0.97074,3e-05,3.15439]
[1780335385236,52.15,71480.6,0.0,0.97075,3e-05,3.15307]
[1780335386535,52.15,71479.75,0.0,0.97073,3e-05,3.15511]
[1780335386619,52.15,71479.75,0.0,0.97073,3e-05,3.15511]
[1780335386720,52.15,71479.75,0.0,0.97073,3e-05,3.15511]
[1780335386779,52.15,71479.75,0.0,0.97073,3e-05,3.15511]
[1780335386882,52.15,71479.75,0.0,0.97073,3e-05,3.15511]
[1780335387320,52.15,71479.41,0.0,0.97072,3e-05,3.15593]
[1780335387410,52.15,71479.41,0.0,0.97072,3e-05,3.15593]
[1780335387487,52.15,71479.41,0.0,0.97072,3e-05,3.15593]
[1780335387831,52.15,71479.41,0.0,0.97072,3e-05,3.15593]
[1780335388065,52.15,71479.41,0.0,0.97072,3e-05,3.15593]
[1780335388153,52.15,71479.41,0.0,0.97072,3e-05,3.15593]
[1780335388219,52.15,71479.41,0.0,0.97072,3e-05,3.15593]
[1780335388258,52.15,71479.61,0.0,0.97072,3e-05,3.15547]
[1780335388328,52.15,71479.61,0.0,0.97072,3e-05,3.15547]
[1780335388379,52.15,71479.61,0.0,0.97072,3e-05,3.15547]
[1780335391384,52.15,71480.04,0.0,0.97076,3e-05,3.15141]
[1780335391482,52.15,71480.04,0.0,0.97076,3e-05,3.15141]
[1780335391503,52.15,71480.04,0.0,0.97076,3e-05,3.15141]
[1780335391771,52.15,71480.04,0.0,0.97076,3e-05,3.15141]
[1780335392290,52.15,71481.29,0.0,0.9708,3e-05,3.14847]
[1780335393590,52.15,71481.86,0.0,0.97081,3e-05,3.14715]
[1780335395266,52.15,71482.25,0.0,0.97082,3e-05,3.14626]
[1780335395294,52.15,71482.25,0.0,0.97082,3e-05,3.14626]
[1780335395404,52.15,71482.6,0.0,0.97083,3e-05,3.14547]
[1780335395454,52.15,71482.6,0.0,0.97083,3e-05,3.14547]
[1780335395514,52.15,71482.6,0.0,0.97083,3e-05,3.14547]
[1780335396243,52.15,71482.6,0.0,0.97083,3e-05,3.14547]
[1780335396274,52.15,71482.6,0.0,0.97083,3e-05,3.14547]
[1780335396309,52.15,71482.6,0.0,0.97083,3e-05,3.14547]
[1780335396321,52.16,71489.81,0.0,0.97102,3e-05,3.12846]
[1780335396397,52.16,71489.81,0.0,0.97102,3e-05,3.12846]
[1780335396479,52.16,71489.81,0.0,0.97102,3e-05,3.12846]
[1780335397265,52.16,71489.81,0.0,0.97102,3e-05,3.12846]
[1780335397318,52.16,71489.81,0.0,0.97102,3e-05,3.12846]
[1780335397328,52.16,71498.63,0.0,0.97126,3e-05,3.10777]
[1780335398351,52.16,71498.63,0.0,0.97126,3e-05,3.10777]
[1780335398415,52.16,71498.63,0.0,0.97126,3e-05,3.10777]
[1780335398484,52.16,71498.63,0.0,0.97126,3e-05,3.10777]
[1780335398681,52.16,71498.63,0.0,0.97126,3e-05,3.10777]
[1780335398724,52.16,71498.63,0.0,0.97126,3e-05,3.10777]
[1780335398740,52.16,71498.63,0.0,0.97126,3e-05,3.10777]
[1780335398981,52.16,71498.63,0.0,0.97126,3e-05,3.10777]
[1780335399212,52.16,71498.63,0.0,0.97126,3e-05,3.10777]
[1780335399267,52.16,71498.63,0.0,0.97126,3e-05,3.10777]
[1780335399313,52.16,71500.14,0.0,0.9713,3e-05,3.10444]
[1780335399587,52.16,71500.14,0.0,0.9713,3e-05,3.10444]
[1780335399722,52.16,71500.14,0.0,0.9713,3e-05,3.10444]
[1780335399750,52.16,71500.14,0.0,0.9713,3e-05,3.10444]
[1780335400282,52.16,71500.14,0.0,0.9713,3e-05,3.10444]
[1780335399795,52.16,71498.87,0.0,0.97126,3e-05,3.10742]
[1780335401359,52.16,71497.32,0.0,0.97122,3e-05,3.11127]
[1780335406739,52.16,71497.32,0.0,0.97121,3e-05,3.11166]
[1780335406875,52.16,71497.32,0.0,0.97121,3e-05,3.11166]
[1780335410422,52.16,71501.86,0.0,0.97133,3e-05,3.10151]
[1780335411353,52.16,71501.86,0.0,0.97133,3e-05,3.10151]
[1780335411446,52.16,71501.86,0.0,0.97133,3e-05,3.10151]
[1780335411480,52.16,71501.86,0.0,0.97133,3e-05,3.10151]
[1780335411734,52.16,71501.86,0.0,0.97133,3e-05,3.10151]
[1780335411817,52.16,71501.57,0.0,0.97132,3e-05,3.10231]
[1780335413522,52.16,71501.63,0.0,0.97132,3e-05,3.10229]
[1780335413598,52.16,71501.63,0.0,0.97132,3e-05,3.10229]
[1780335413836,52.16,71501.63,0.0,0.97132,3e-05,3.10229]
[1780335413904,52.16,71501.87,0.0,0.97133,3e-05,3.10184]
[1780335415478,52.16,71500.78,0.0,0.97129,3e-05,3.10452]
[1780335415495,52.16,71498.59,0.0,0.97124,3e-05,3.10977]
[1780335419485,52.17,71500.45,0.0,0.97128,3e-05,3.10581]
[1780335421499,52.17,71503.94,0.0,0.97137,3e-05,3.09784]
[1780335423513,52.17,71514.19,0.0,0.97164,3e-05,3.07415]
[1780335424520,52.17,71514.4,0.0,0.97164,3e-05,3.07382]
[1780335425527,52.17,71510.85,0.0,0.97155,3e-05,3.08225]
[1780335427254,52.17,71510.85,0.0,0.97155,3e-05,3.08225]
[1780335427359,52.17,71523.59,0.0,0.97188,3e-05,3.05297]
[1780335427435,52.17,71523.59,0.0,0.97188,3e-05,3.05297]
[1780335427549,52.17,71521.24,0.0,0.97182,3e-05,3.05842]
[1780335431578,52.18,71518.43,0.0,0.97173,3e-05,3.06566]
[1780335436613,52.18,71518.1,0.0,0.97172,3e-05,3.06724]
[1780335441648,52.18,71520.86,0.0,0.97178,3e-05,3.06162]
[1780335442655,52.18,71527.38,0.0,0.97195,3e-05,3.04668]
[1780335443662,52.18,71531.34,0.0,0.97205,3e-05,3.03772]
[1780335445676,52.19,71529.72,0.0,0.972,3e-05,3.04187]
[1780335446683,52.19,71527.72,0.0,0.97195,3e-05,3.04669]
[1780335450711,52.19,71529.75,0.0,0.97199,3e-05,3.04273]
[1780335454739,52.19,71531.51,0.0,0.97206,3e-05,3.03637]
[1780335459367,52.2,71529.16,0.0,0.97199,3e-05,3.04271]
[1780335459775,52.2,71531.25,0.0,0.97204,3e-05,3.03788]
[1780335460782,52.2,71526.48,0.0,0.97191,3e-05,3.04908]
[1780335461789,52.2,71522.02,0.0,0.9718,3e-05,3.05956]
[1780335465834,52.2,71517.81,0.0,0.97168,3e-05,3.06987]
[1780335466828,52.2,71512.4,0.0,0.97154,3e-05,3.0826]
[1780335468842,52.2,71512.28,0.0,0.97153,3e-05,3.08309]
[1780335472871,52.21,71510.11,0.0,0.97147,3e-05,3.08853]
[1780335476898,52.21,71511.95,0.0,0.97151,3e-05,3.08461]
[1780335478912,52.21,71513.39,0.0,0.97155,3e-05,3.08144]
[1780335480926,52.21,71515.11,0.0,0.97159,3e-05,3.07764]
[1780335481933,52.21,71513.09,0.0,0.97154,3e-05,3.08246]
[1780335483947,52.21,71511.36,0.0,0.97149,3e-05,3.08671]
[1780335485961,52.21,71509.67,0.0,0.97144,3e-05,3.09086]
[1780335486968,52.21,71507.5,0.0,0.97139,3e-05,3.09603]
[1780335488982,52.21,71508.93,0.0,0.97142,3e-05,3.09286]
[1780335489989,52.21,71512.99,0.0,0.97153,3e-05,3.08347]
[1780335490996,52.21,71514.18,0.0,0.97156,3e-05,3.08078]
[1780335496032,52.22,71512.2,0.0,0.9715,3e-05,3.08604]
[1780335498046,52.22,71513.52,0.0,0.97153,3e-05,3.08316]
[1780335500061,52.22,71514.77,0.0,0.97156,3e-05,3.08046]
[1780335501067,52.22,71516.35,0.0,0.9716,3e-05,3.07689]
[1780335504089,52.22,71519.3,0.0,0.97168,3e-05,3.07038]
[1780335505096,52.22,71512.73,0.0,0.9715,3e-05,3.08568]
[1780335506103,52.22,71506.14,0.0,0.97133,3e-05,3.10131]
[1780335507110,52.22,71501.72,0.0,0.97121,3e-05,3.11175]
[1780335509124,52.22,71504.36,0.0,0.97128,3e-05,3.10567]
[1780335510131,52.22,71510.59,0.0,0.97144,3e-05,3.09116]
[1780335513152,52.23,71514.44,0.0,0.97157,3e-05,3.07941]
[1780335516177,52.23,71512.09,0.0,0.9715,3e-05,3.08522]
[1780335517183,52.23,71506.92,0.0,0.97136,3e-05,3.0974]
[1780335518190,52.23,71505.5,0.0,0.97132,3e-05,3.1008]
[1780335519197,52.23,71502.09,0.0,0.97123,3e-05,3.10886]
[1780335522218,52.23,71504.11,0.0,0.97128,3e-05,3.1043]
[1780335524232,52.23,71505.61,0.0,0.97132,3e-05,3.10092]
[1780335527253,52.23,71504.03,0.0,0.97128,3e-05,3.10484]
[1780335528260,52.23,71502.72,0.0,0.97124,3e-05,3.10798]
[1780335530274,52.23,71501.52,0.0,0.97121,3e-05,3.11091]
[1780335531281,52.23,71499.79,0.0,0.97116,3e-05,3.11503]
[1780335533294,52.23,71503.28,0.0,0.97125,3e-05,3.10694]
[1780335535309,52.23,71502.15,0.0,0.97122,3e-05,3.10972]
[1780335536316,52.23,71494.4,0.0,0.97102,3e-05,3.128]
[1780335537324,52.23,71489.33,0.0,0.97088,3e-05,3.13999]
[1780335542358,52.23,71489.16,0.0,0.97087,3e-05,3.14043]
[1780335544372,52.23,71483.39,0.0,0.97072,3e-05,3.1541]
[1780335545257,52.23,71483.39,0.0,0.97072,3e-05,3.1541]
[1780335545379,52.23,71474.58,0.0,0.97048,3e-05,3.17504]
[1780335546386,52.23,71463.15,0.0,0.97017,3e-05,3.20228]
[1780335547393,52.23,71458.36,0.0,0.97004,3e-05,3.21368]
[1780335548400,52.23,71452.11,0.0,0.96987,3e-05,3.2286]
[1780335549407,52.23,71458.15,0.0,0.97004,3e-05,3.21392]
[1780335550414,52.23,71460.95,0.0,0.97011,3e-05,3.20708]
[1780335553435,52.23,71463.54,0.0,0.97019,3e-05,3.20057]
[1780335554442,52.23,71464.85,0.0,0.97022,3e-05,3.19734]
[1780335556423,52.23,71465.67,0.0,0.97025,3e-05,3.19529]
[1780335556463,52.23,71476.36,0.0,0.97054,3e-05,3.1697]
[1780335557470,52.23,71483.32,0.0,0.97073,3e-05,3.15313]
[1780335559483,52.23,71483.47,0.0,0.97073,3e-05,3.15276]
[1780335562505,52.23,71484.62,0.0,0.97076,3e-05,3.15002]
[1780335563512,52.23,71486.87,0.0,0.97083,3e-05,3.1447]
[1780335568547,52.23,71487.77,0.0,0.97085,3e-05,3.14262]
[1780335573582,52.23,71488.77,0.0,0.9709,3e-05,3.13725]
[1780335578620,52.23,71489.18,0.0,0.97091,3e-05,3.13641]
[1780335583655,52.23,71489.11,0.0,0.97091,3e-05,3.1367]
[1780335586676,52.23,71490.46,0.0,0.97094,3e-05,3.13358]
[1780335591711,52.23,71492.01,0.0,0.97098,3e-05,3.13007]
[1780335592720,52.23,71490.8,0.0,0.97095,3e-05,3.13296]
[1780335597755,52.23,71490.4,0.0,0.97094,3e-05,3.13402]
[1780335602790,52.23,71491.02,0.0,0.97095,3e-05,3.13268]
[1780335607826,52.23,71491.95,0.0,0.97098,3e-05,3.13061]
[1780335613867,52.23,71491.0,0.0,0.97095,3e-05,3.133]
[1780335617896,52.23,71493.14,0.0,0.97101,3e-05,3.12806]
[1780335622931,52.23,71494.57,0.0,0.97104,3e-05,3.12487]
[1780335625952,52.24,71496.92,0.0,0.9711,3e-05,3.11946]
[1780335626960,52.24,71498.68,0.0,0.97115,3e-05,3.11537]
[1780335633002,52.24,71499.35,0.0,0.97119,3e-05,3.11108]
[1780335634036,52.24,71504.01,0.0,0.97131,3e-05,3.10022]
[1780335635042,52.24,71507.31,0.0,0.9714,3e-05,3.09256]
[1780335636049,52.24,71509.37,0.0,0.97145,3e-05,3.08783]
[1780335639071,52.24,71512.75,0.0,0.97154,3e-05,3.08025]
[1780335640077,52.24,71509.97,0.0,0.97147,3e-05,3.08684]
[1780335641084,52.24,71495.61,0.0,0.97108,3e-05,3.12061]
[1780335642091,52.24,71493.07,0.0,0.97101,3e-05,3.12669]
[1780335643098,52.24,71495.12,0.0,0.97107,3e-05,3.12191]
[1780335644105,52.24,71493.25,0.0,0.97102,3e-05,3.12635]
[1780335646298,52.24,71488.37,0.0,0.97089,3e-05,3.13795]
[1780335646804,52.24,71488.37,0.0,0.97089,3e-05,3.13795]
[1780335647129,52.24,71476.25,0.0,0.97056,3e-05,3.16671]
[1780335648136,52.24,71477.43,0.0,0.97059,3e-05,3.16393]
[1780335649143,52.24,71478.78,0.0,0.97063,3e-05,3.16069]
[1780335650312,52.24,71481.72,0.0,0.97071,3e-05,3.15367]
[1780335651467,52.24,71481.72,0.0,0.97071,3e-05,3.15367]
[1780335651551,52.24,71484.38,0.0,0.97078,3e-05,3.14736]
[1780335652171,52.24,71487.35,0.0,0.97086,3e-05,3.14033]
[1780335653178,52.24,71488.73,0.0,0.9709,3e-05,3.13707]
[1780335654185,52.24,71501.78,0.0,0.97124,3e-05,3.10638]
[1780335654660,52.24,71501.78,0.0,0.97124,3e-05,3.10638]
[1780335655206,52.24,71507.81,0.0,0.9714,3e-05,3.09228]
[1780335656199,52.24,71508.34,0.0,0.97142,3e-05,3.09111]
[1780335658278,52.24,71507.55,0.0,0.9714,3e-05,3.09306]
[1780335662241,52.25,71505.71,0.0,0.97134,3e-05,3.09793]
[1780335663250,52.25,71500.25,0.0,0.9712,3e-05,3.11073]
[1780335664256,52.25,71492.61,0.0,0.97099,3e-05,3.12884]
[1780335669291,52.25,71492.1,0.0,0.97097,3e-05,3.13018]
[1780335672312,52.25,71490.86,0.0,0.97094,3e-05,3.13318]
[1780335673023,52.25,71490.86,0.0,0.97094,3e-05,3.13318]
[1780335673319,52.25,71485.49,0.0,0.9708,3e-05,3.14589]
[1780335673803,52.25,71485.49,0.0,0.9708,3e-05,3.14589]
[1780335674326,52.25,71483.79,0.0,0.97075,3e-05,3.14992]
[1780335679360,52.25,71484.27,0.0,0.97076,3e-05,3.14875]
[1780335684397,52.25,71484.38,0.0,0.97077,3e-05,3.14847]
[1780335689431,52.25,71484.09,0.0,0.97076,3e-05,3.14912]
[1780335692752,52.25,71484.27,0.0,0.97079,3e-05,3.14558]
[1780335693459,52.25,71478.33,0.0,0.97063,3e-05,3.15966]
[1780335694466,52.25,71469.73,0.0,0.9704,3e-05,3.18009]
[1780335695473,52.25,71468.43,0.0,0.97036,3e-05,3.18313]
[1780335696480,52.25,71473.01,0.0,0.97049,3e-05,3.17214]
[1780335697487,52.25,71476.17,0.0,0.97057,3e-05,3.16458]
[1780335699408,52.25,71477.05,0.0,0.9706,3e-05,3.16245]
[1780335699501,52.25,71484.54,0.0,0.9708,3e-05,3.14465]
[1780335699691,52.25,71484.54,0.0,0.9708,3e-05,3.14465]
[1780335700605,52.25,71484.54,0.0,0.9708,3e-05,3.14465]
[1780335700508,52.25,71482.74,0.0,0.97075,3e-05,3.14891]
[1780335702522,52.25,71488.04,0.0,0.9709,3e-05,3.13635]
[1780335703529,52.25,71489.81,0.0,0.97094,3e-05,3.13218]
[1780335704536,52.25,71496.01,0.0,0.97111,3e-05,3.1176]
[1780335707557,52.25,71494.18,0.0,0.97106,3e-05,3.12203]
[1780335711667,52.25,71491.81,0.0,0.97099,3e-05,3.12773]
[1780335712130,52.25,71491.81,0.0,0.97099,3e-05,3.12773]
[1780335712485,52.25,71491.81,0.0,0.97099,3e-05,3.12773]
[1780335712593,52.25,71485.8,0.0,0.97083,3e-05,3.14194]
[1780335713370,52.25,71485.8,0.0,0.97083,3e-05,3.14194]
[1780335713600,52.25,71483.86,0.0,0.97078,3e-05,3.14653]
[1780335714607,52.25,71481.33,0.0,0.97071,3e-05,3.15252]
[1780335717628,52.25,71483.49,0.0,0.97077,3e-05,3.14733]
[1780335718636,52.25,71486.01,0.0,0.97084,3e-05,3.14136]
[1780335722664,52.25,71488.13,0.0,0.9709,3e-05,3.13634]
[1780335727025,52.25,71488.07,0.0,0.97089,3e-05,3.1365]
[1780335727031,52.25,71486.79,0.0,0.97086,3e-05,3.13953]
[1780335727692,52.25,71486.79,0.0,0.97086,3e-05,3.13953]
[1780335727699,52.25,71484.91,0.0,0.97081,3e-05,3.14397]
[1780335728706,52.25,71483.06,0.0,0.97076,3e-05,3.14835]
[1780335733327,52.25,71482.72,0.0,0.97075,3e-05,3.14911]
[1780335734093,52.25,71482.87,0.0,0.97076,3e-05,3.14873]
[1780335735755,52.25,71485.13,0.0,0.97082,3e-05,3.14335]
[1780335736762,52.25,71483.5,0.0,0.97077,3e-05,3.14721]
[1780335737769,52.25,71486.64,0.0,0.97086,3e-05,3.13977]
[1780335738776,52.25,71490.49,0.0,0.97096,3e-05,3.13068]
[1780335742117,52.25,71490.05,0.0,0.97095,3e-05,3.13175]
[1780335743487,52.25,71489.87,0.0,0.97094,3e-05,3.13219]
[1780335743588,52.25,71487.89,0.0,0.97089,3e-05,3.13688]
[1780335743811,52.25,71486.25,0.0,0.97085,3e-05,3.14076]
[1780335745778,52.25,71485.75,0.0,0.97083,3e-05,3.14194]
[1780335746832,52.25,71481.78,0.0,0.97073,3e-05,3.15134]
[1780335748846,52.25,71483.36,0.0,0.97077,3e-05,3.14756]
[1780335753881,52.25,71484.55,0.0,0.97083,3e-05,3.14159]
[1780335758916,52.25,71485.55,0.0,0.97086,3e-05,3.13917]
[1780335763951,52.25,71484.73,0.0,0.97083,3e-05,3.14105]
[1780335766972,52.25,71486.45,0.0,0.97088,3e-05,3.13694]
[1780335769993,52.24,71485.07,0.0,0.97084,3e-05,3.14018]
[1780335771000,52.24,71483.81,0.0,0.97081,3e-05,3.14315]
[1780335776038,52.24,71484.31,0.0,0.97083,3e-05,3.14186]
[1780335777958,52.24,71484.66,0.0,0.97083,3e-05,3.14101]
[1780335778055,52.24,71489.05,0.0,0.97095,3e-05,3.13062]
[1780335779061,52.24,71495.52,0.0,0.97113,3e-05,3.11538]
[1780335780075,52.24,71501.5,0.0,0.97129,3e-05,3.10137]
[1780335781093,52.24,71507.44,0.0,0.97144,3e-05,3.08753]
[1780335785117,52.25,71509.33,0.0,0.97149,3e-05,3.08335]
[1780335786124,52.25,71510.61,0.0,0.97152,3e-05,3.08053]
[1780335787204,52.25,71509.31,0.0,0.97149,3e-05,3.08365]
[1780335788543,52.25,71506.5,0.0,0.97141,3e-05,3.09029]
[1780335790152,52.25,71508.4,0.0,0.97146,3e-05,3.086]
[1780335792166,52.25,71500.38,0.0,0.97125,3e-05,3.10492]
[1780335793173,52.25,71498.56,0.0,0.9712,3e-05,3.10924]
[1780335796194,52.25,71499.94,0.0,0.97123,3e-05,3.10613]
[1780335799216,52.25,71498.27,0.0,0.97119,3e-05,3.1102]
[1780335800224,52.25,71497.08,0.0,0.97115,3e-05,3.11304]
[1780335802238,52.25,71492.54,0.0,0.97103,3e-05,3.1238]
[1780335807275,52.25,71496.54,0.0,0.97114,3e-05,3.11451]
[1780335808295,52.25,71554.5,0.0,0.97265,3e-05,2.98052]
[1780335809134,52.25,71554.5,0.0,0.97265,3e-05,2.98052]
[1780335809312,52.25,71623.37,0.0,0.97435,2e-05,2.82712]
[1780335810019,52.25,71623.37,0.0,0.97435,2e-05,2.82712]
[1780335810716,52.25,71623.37,0.0,0.97435,2e-05,2.82712]
[1780335810761,52.28,71647.72,0.0,0.97488,2e-05,2.77929]
[1780335811645,52.28,71647.72,0.0,0.97488,2e-05,2.77929]
[1780335811696,52.28,71644.34,0.0,0.97482,2e-05,2.78398]
[1780335812776,52.28,71644.34,0.0,0.97482,2e-05,2.78398]
[1780335812326,52.28,71632.84,0.0,0.97454,2e-05,2.80958]
[1780335813030,52.28,71632.84,0.0,0.97454,2e-05,2.80958]
[1780335813352,52.29,71629.63,0.0,0.97446,2e-05,2.81717]
[1780335814001,52.29,71629.63,0.0,0.97446,2e-05,2.81717]
[1780335814129,52.29,71629.63,0.0,0.97446,2e-05,2.81717]
[1780335814348,52.31,71612.59,0.0,0.97399,2e-05,2.8598]
[1780335815355,52.31,71617.92,0.0,0.97411,2e-05,2.84853]
[1780335817369,52.32,71621.15,0.0,0.97418,2e-05,2.84239]
[1780335818182,52.32,71621.15,0.0,0.97418,2e-05,2.84239]
[1780335818398,52.32,71628.35,0.0,0.97435,2e-05,2.82711]
[1780335819399,52.32,71623.04,0.0,0.97422,2e-05,2.83924]
[1780335820406,52.33,71613.37,0.0,0.97397,2e-05,2.86098]
[1780335821413,52.33,71610.38,0.0,0.9739,2e-05,2.86803]
[1780335822884,52.33,71610.6,0.0,0.9739,2e-05,2.86798]
[1780335823459,52.33,71597.64,0.0,0.97357,2e-05,2.89715]
[1780335824438,52.33,71591.43,0.0,0.97342,2e-05,2.91138]
[1780335825446,52.34,71599.99,0.0,0.97362,2e-05,2.89268]
[1780335826460,52.34,71603.77,0.0,0.97371,2e-05,2.8847]
[1780335826932,52.34,71603.77,0.0,0.97371,2e-05,2.8847]
[1780335827892,52.34,71603.68,0.0,0.97371,2e-05,2.88531]
[1780335827913,52.34,71603.68,0.0,0.97371,2e-05,2.88531]
[1780335827979,52.34,71603.68,0.0,0.97371,2e-05,2.88531]
[1780335828047,52.34,71603.68,0.0,0.97371,2e-05,2.88531]
[1780335828063,52.34,71603.68,0.0,0.97371,2e-05,2.88531]
[1780335828222,52.34,71603.68,0.0,0.97371,2e-05,2.88531]
[1780335828553,52.34,71603.68,0.0,0.97371,2e-05,2.88531]
[1780335828643,52.34,71603.68,0.0,0.97371,2e-05,2.88531]
[1780335828686,52.34,71603.68,0.0,0.97371,2e-05,2.88531]
[1780335828727,52.34,71603.68,0.0,0.97371,2e-05,2.88531]
[1780335828788,52.34,71602.22,0.0,0.97367,2e-05,2.88897]
[1780335829015,52.34,71602.22,0.0,0.97367,2e-05,2.88897]
[1780335829083,52.34,71602.22,0.0,0.97367,2e-05,2.88897]
[1780335829130,52.34,71602.22,0.0,0.97367,2e-05,2.88897]
[1780335829225,52.34,71602.22,0.0,0.97367,2e-05,2.88897]
[1780335829429,52.34,71602.22,0.0,0.97367,2e-05,2.88897]
[1780335829490,52.34,71602.22,0.0,0.97367,2e-05,2.88897]
[1780335829490,52.34,71602.22,0.0,0.97367,2e-05,2.88897]
[1780335829733,52.34,71602.22,0.0,0.97367,2e-05,2.88897]
[1780335829754,52.34,71600.58,0.0,0.97362,2e-05,2.89302]
[1780335830058,52.34,71600.58,0.0,0.97362,2e-05,2.89302]
[1780335830137,52.34,71600.58,0.0,0.97362,2e-05,2.89302]
[1780335830231,52.34,71600.58,0.0,0.97362,2e-05,2.89302]
[1780335830257,52.34,71600.58,0.0,0.97362,2e-05,2.89302]
[1780335830338,52.34,71600.58,0.0,0.97362,2e-05,2.89302]
[1780335830451,52.34,71600.58,0.0,0.97362,2e-05,2.89302]
[1780335830474,52.34,71600.58,0.0,0.97362,2e-05,2.89302]
[1780335830576,52.34,71600.58,0.0,0.97362,2e-05,2.89302]
[1780335830612,52.34,71600.58,0.0,0.97362,2e-05,2.89302]
[1780335830727,52.34,71600.58,0.0,0.97362,2e-05,2.89302]
[1780335830788,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831099,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831137,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831222,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831230,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831265,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831385,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831423,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831473,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831489,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831541,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831693,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831722,52.35,71597.48,0.0,0.97354,2e-05,2.90032]
[1780335831720,52.35,71599.11,0.0,0.97358,2e-05,2.89709]
[1780335831821,52.35,71599.11,0.0,0.97358,2e-05,2.89709]
[1780335831862,52.35,71599.11,0.0,0.97358,2e-05,2.89709]
[1780335831976,52.35,71599.11,0.0,0.97358,2e-05,2.89709]
[1780335832011,52.35,71599.11,0.0,0.97358,2e-05,2.89709]
[1780335832175,52.35,71599.11,0.0,0.97358,2e-05,2.89709]
[1780335832227,52.35,71599.11,0.0,0.97358,2e-05,2.89709]
[1780335832273,52.35,71599.11,0.0,0.97358,2e-05,2.89709]
[1780335832608,52.35,71599.11,0.0,0.97358,2e-05,2.89709]
[1780335832722,52.35,71599.11,0.0,0.97358,2e-05,2.89709]
[1780335832804,52.35,71592.27,0.0,0.9734,2e-05,2.91273]
[1780335833230,52.35,71592.27,0.0,0.9734,2e-05,2.91273]
[1780335833284,52.35,71592.27,0.0,0.9734,2e-05,2.91273]
[1780335833392,52.35,71592.27,0.0,0.9734,2e-05,2.91273]
[1780335833412,52.35,71592.27,0.0,0.9734,2e-05,2.91273]
[1780335833475,52.35,71592.27,0.0,0.9734,2e-05,2.91273]
[1780335833503,52.35,71592.27,0.0,0.9734,2e-05,2.91273]
[1780335833518,52.35,71592.27,0.0,0.9734,2e-05,2.91273]
[1780335833699,52.35,71592.27,0.0,0.9734,2e-05,2.91273]
[1780335833740,52.35,71592.27,0.0,0.9734,2e-05,2.91273]
[1780335833776,52.35,71592.27,0.0,0.9734,2e-05,2.91273]
[1780335833772,52.35,71585.49,0.0,0.97323,2e-05,2.92827]
[1780335834030,52.35,71585.49,0.0,0.97323,2e-05,2.92827]
[1780335834049,52.35,71585.49,0.0,0.97323,2e-05,2.92827]
[1780335834129,52.35,71585.49,0.0,0.97323,2e-05,2.92827]
[1780335834304,52.35,71585.49,0.0,0.97323,2e-05,2.92827]
[1780335834795,52.35,71585.49,0.0,0.97323,2e-05,2.92827]
[1780335834524,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335834819,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335834874,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335834976,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335834999,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835020,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835072,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835134,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835170,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835227,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835251,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835308,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835381,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835435,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835475,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835509,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835802,52.35,71580.24,0.0,0.97309,3e-05,2.9404]
[1780335835531,52.36,71575.54,0.0,0.97297,3e-05,2.95131]
[1780335835868,52.36,71575.54,0.0,0.97297,3e-05,2.95131]
[1780335835972,52.36,71575.54,0.0,0.97297,3e-05,2.95131]
[1780335835991,52.36,71575.54,0.0,0.97297,3e-05,2.95131]
[1780335836037,52.36,71575.54,0.0,0.97297,3e-05,2.95131]
[1780335836392,52.36,71575.54,0.0,0.97297,3e-05,2.95131]
[1780335836484,52.36,71575.54,0.0,0.97297,3e-05,2.95131]
[1780335836499,52.36,71575.54,0.0,0.97297,3e-05,2.95131]
[1780335836528,52.36,71575.54,0.0,0.97297,3e-05,2.95131]
[1780335836538,52.36,71578.33,0.0,0.97304,3e-05,2.94534]
[1780335837047,52.36,71578.33,0.0,0.97304,3e-05,2.94534]
[1780335837168,52.36,71578.33,0.0,0.97304,3e-05,2.94534]
[1780335837226,52.36,71578.33,0.0,0.97304,3e-05,2.94534]
[1780335837362,52.36,71578.33,0.0,0.97304,3e-05,2.94534]
[1780335837373,52.36,71578.33,0.0,0.97304,3e-05,2.94534]
[1780335837545,52.36,71583.75,0.0,0.97317,3e-05,2.93348]
[1780335838552,52.36,71586.19,0.0,0.97323,2e-05,2.92834]
[1780335839559,52.36,71590.22,0.0,0.97332,2e-05,2.91967]
[1780335841573,52.37,71587.48,0.0,0.97325,2e-05,2.92652]
[1780335842416,52.37,71587.48,0.0,0.97325,2e-05,2.92652]
[1780335842508,52.37,71587.48,0.0,0.97325,2e-05,2.92652]
[1780335842521,52.37,71587.48,0.0,0.97325,2e-05,2.92652]
[1780335842573,52.37,71587.48,0.0,0.97325,2e-05,2.92652]
[1780335842611,52.37,71587.48,0.0,0.97325,2e-05,2.92652]
[1780335842720,52.37,71587.48,0.0,0.97325,2e-05,2.92652]
[1780335842818,52.37,71585.25,0.0,0.97319,3e-05,2.93186]
[1780335842846,52.37,71585.25,0.0,0.97319,3e-05,2.93186]
[1780335842861,52.37,71585.25,0.0,0.97319,3e-05,2.93186]
[1780335843210,52.37,71585.25,0.0,0.97319,3e-05,2.93186]
[1780335843213,52.37,71585.25,0.0,0.97319,3e-05,2.93186]
[1780335843244,52.37,71585.25,0.0,0.97319,3e-05,2.93186]
[1780335843459,52.37,71585.25,0.0,0.97319,3e-05,2.93186]
[1780335843577,52.37,71585.25,0.0,0.97319,3e-05,2.93186]
[1780335843713,52.37,71585.25,0.0,0.97319,3e-05,2.93186]
[1780335843720,52.37,71585.25,0.0,0.97319,3e-05,2.93186]
[1780335843814,52.37,71578.73,0.0,0.97302,3e-05,2.94685]
[1780335843847,52.37,71578.73,0.0,0.97302,3e-05,2.94685]
[1780335843898,52.37,71578.73,0.0,0.97302,3e-05,2.94685]
[1780335844250,52.37,71578.73,0.0,0.97302,3e-05,2.94685]
[1780335844373,52.37,71578.73,0.0,0.97302,3e-05,2.94685]
[1780335844470,52.37,71578.73,0.0,0.97302,3e-05,2.94685]
[1780335844607,52.37,71578.73,0.0,0.97302,3e-05,2.94685]
[1780335844694,52.37,71576.04,0.0,0.97295,3e-05,2.95323]
[1780335844941,52.37,71576.04,0.0,0.97295,3e-05,2.95323]
[1780335844970,52.37,71576.04,0.0,0.97295,3e-05,2.95323]
[1780335845061,52.37,71576.04,0.0,0.97295,3e-05,2.95323]
[1780335845279,52.37,71576.04,0.0,0.97295,3e-05,2.95323]
[1780335845346,52.37,71576.04,0.0,0.97295,3e-05,2.95323]
[1780335845470,52.37,71576.04,0.0,0.97295,3e-05,2.95323]
[1780335845610,52.37,71576.04,0.0,0.97295,3e-05,2.95323]
[1780335845665,52.37,71576.04,0.0,0.97295,3e-05,2.95323]
[1780335845779,52.37,71576.04,0.0,0.97295,3e-05,2.95323]
[1780335845836,52.37,71579.53,0.0,0.97304,3e-05,2.94567]
[1780335845973,52.37,71579.53,0.0,0.97304,3e-05,2.94567]
[1780335846070,52.37,71579.53,0.0,0.97304,3e-05,2.94567]
[1780335846172,52.37,71579.53,0.0,0.97304,3e-05,2.94567]
[1780335846220,52.37,71579.53,0.0,0.97304,3e-05,2.94567]
[1780335846308,52.37,71579.53,0.0,0.97304,3e-05,2.94567]
[1780335846414,52.37,71579.53,0.0,0.97304,3e-05,2.94567]
[1780335846609,52.37,71584.31,0.0,0.97315,3e-05,2.93524]
[1780335846996,52.37,71584.31,0.0,0.97315,3e-05,2.93524]
[1780335847197,52.37,71584.31,0.0,0.97315,3e-05,2.93524]
[1780335847219,52.37,71584.31,0.0,0.97315,3e-05,2.93524]
[1780335847308,52.37,71584.31,0.0,0.97315,3e-05,2.93524]
[1780335847661,52.37,71584.31,0.0,0.97315,3e-05,2.93524]
[1780335847699,52.37,71584.46,0.0,0.97315,3e-05,2.93524]
[1780335847911,52.37,71584.46,0.0,0.97315,3e-05,2.93524]
[1780335847988,52.37,71584.46,0.0,0.97315,3e-05,2.93524]
[1780335848020,52.37,71584.46,0.0,0.97315,3e-05,2.93524]
[1780335848221,52.37,71584.46,0.0,0.97315,3e-05,2.93524]
[1780335848325,52.37,71584.46,0.0,0.97315,3e-05,2.93524]
[1780335848477,52.37,71584.46,0.0,0.97315,3e-05,2.93524]
[1780335848515,52.37,71584.46,0.0,0.97315,3e-05,2.93524]
[1780335848615,52.37,71584.46,0.0,0.97315,3e-05,2.93524]
[1780335848718,52.37,71584.46,0.0,0.97315,3e-05,2.93524]
[1780335848819,52.38,71582.22,0.0,0.97309,3e-05,2.9406]
[1780335848944,52.38,71582.22,0.0,0.97309,3e-05,2.9406]
[1780335848987,52.38,71582.22,0.0,0.97309,3e-05,2.9406]
[1780335849291,52.38,71582.22,0.0,0.97309,3e-05,2.9406]
[1780335849323,52.38,71582.22,0.0,0.97309,3e-05,2.9406]
[1780335849641,52.38,71582.22,0.0,0.97309,3e-05,2.9406]
[1780335849664,52.38,71582.22,0.0,0.97309,3e-05,2.9406]
[1780335849901,52.38,71582.19,0.0,0.97309,3e-05,2.94099]
[1780335850657,52.38,71590.91,0.0,0.9733,2e-05,2.92176]
[1780335850897,52.38,71590.91,0.0,0.9733,2e-05,2.92176]
[1780335851650,52.38,71602.49,0.0,0.97359,2e-05,2.8963]
[1780335852086,52.38,71602.49,0.0,0.97359,2e-05,2.8963]
[1780335852197,52.38,71602.49,0.0,0.97359,2e-05,2.8963]
[1780335852657,52.38,71606.3,0.0,0.97367,2e-05,2.88824]
[1780335853364,52.38,71606.3,0.0,0.97367,2e-05,2.88824]
[1780335853665,52.39,71620.67,0.0,0.97402,2e-05,2.85692]
[1780335854468,52.39,71620.67,0.0,0.97402,2e-05,2.85692]
[1780335854672,52.39,71623.54,0.0,0.97409,2e-05,2.85109]
[1780335855083,52.39,71623.54,0.0,0.97409,2e-05,2.85109]
[1780335855354,52.39,71623.54,0.0,0.97409,2e-05,2.85109]
[1780335855680,52.39,71622.15,0.0,0.97405,2e-05,2.85462]
[1780335856686,52.39,71620.51,0.0,0.974,2e-05,2.8587]
[1780335857693,52.39,71616.0,0.0,0.97389,2e-05,2.8691]
[1780335858700,52.4,71610.29,0.0,0.97374,2e-05,2.88216]
[1780335859707,52.4,71609.18,0.0,0.97371,2e-05,2.88504]
[1780335860714,52.4,71607.81,0.0,0.97367,2e-05,2.88849]
[1780335861720,52.4,71611.51,0.0,0.97376,2e-05,2.88071]
[1780335862728,52.41,71616.62,0.0,0.97388,2e-05,2.86985]
[1780335864162,52.41,71617.36,0.0,0.97389,2e-05,2.86867]
[1780335864742,52.41,71627.3,0.0,0.97413,2e-05,2.84726]
[1780335865749,52.41,71629.54,0.0,0.97418,2e-05,2.84283]
[1780335867763,52.42,71627.86,0.0,0.97413,2e-05,2.84749]
[1780335869777,52.42,71629.16,0.0,0.97415,2e-05,2.8456]
[1780335870784,52.42,71626.62,0.0,0.97408,2e-05,2.85166]
[1780335871791,52.43,71625.1,0.0,0.97407,2e-05,2.85254]
[1780335872311,52.43,71625.1,0.0,0.97407,2e-05,2.85254]
[1780335872798,52.43,71622.66,0.0,0.974,2e-05,2.85837]
[1780335873954,52.43,71622.43,0.0,0.97399,2e-05,2.85934]
[1780335874813,52.43,71625.54,0.0,0.97406,2e-05,2.85296]
[1780335875820,52.44,71627.58,0.0,0.97411,2e-05,2.84895]
[1780335876827,52.44,71631.68,0.0,0.9742,2e-05,2.84044]
[1780335877834,52.44,71633.93,0.0,0.97425,2e-05,2.83546]
[1780335878845,52.44,71631.18,0.0,0.97419,2e-05,2.84143]
[1780335879851,52.44,71628.49,0.0,0.97412,2e-05,2.84726]
[1780335881077,52.44,71628.79,0.0,0.97413,2e-05,2.84664]
[1780335881864,52.44,71626.42,0.0,0.97407,2e-05,2.85188]
[1780335882021,52.44,71626.42,0.0,0.97407,2e-05,2.85188]
[1780335882516,52.44,71626.42,0.0,0.97407,2e-05,2.85188]
[1780335882872,52.44,71624.5,0.0,0.97402,2e-05,2.85656]
[1780335883879,52.44,71623.21,0.0,0.97398,2e-05,2.85985]
[1780335884921,52.44,71612.23,0.0,0.97372,2e-05,2.88409]
[1780335885899,52.44,71606.35,0.0,0.97357,2e-05,2.89755]
[1780335886906,52.45,71607.28,0.0,0.97359,2e-05,2.89587]
[1780335888569,52.45,71608.74,0.0,0.97361,2e-05,2.89342]
[1780335888921,52.45,71612.72,0.0,0.97371,2e-05,2.88461]
[1780335889928,52.45,71622.29,0.0,0.97394,2e-05,2.86389]
[1780335890943,52.45,71623.4,0.0,0.97396,2e-05,2.86186]
[1780335891950,52.46,71622.66,0.0,0.97394,2e-05,2.86393]
[1780335893964,52.46,71620.8,0.0,0.97388,2e-05,2.86892]
[1780335894971,52.46,71619.3,0.0,0.97384,2e-05,2.87267]
[1780335895924,52.46,71619.3,0.0,0.97384,2e-05,2.87267]
[1780335896425,52.46,71619.3,0.0,0.97384,2e-05,2.87267]
[1780335896781,52.46,71619.3,0.0,0.97384,2e-05,2.87267]
[1780335896879,52.47,71622.46,0.0,0.97391,2e-05,2.86657]
[1780335896985,52.47,71624.1,0.0,0.97395,2e-05,2.86296]
[1780335897992,52.47,71626.91,0.0,0.97401,2e-05,2.85723]
[1780335898999,52.47,71625.79,0.0,0.97399,2e-05,2.8597]
[1780335901836,52.47,71626.12,0.0,0.974,2e-05,2.859]
[1780335901863,52.47,71630.02,0.0,0.97409,2e-05,2.85048]
[1780335902006,52.47,71630.02,0.0,0.97409,2e-05,2.85048]
[1780335902495,52.47,71630.02,0.0,0.97409,2e-05,2.85048]
[1780335902638,52.47,71634.14,0.0,0.97419,2e-05,2.84146]
[1780335903108,52.47,71644.5,0.0,0.97444,2e-05,2.81891]
[1780335904562,52.47,71648.71,0.0,0.97455,2e-05,2.80897]
[1780335905057,52.47,71638.94,0.0,0.97431,2e-05,2.83021]
[1780335906244,52.47,71638.94,0.0,0.97431,2e-05,2.83021]
[1780335907071,52.46,71639.99,0.0,0.97435,2e-05,2.82686]
[1780335908212,52.46,71639.99,0.0,0.97435,2e-05,2.82686]
[1780335908372,52.46,71646.21,0.0,0.97451,2e-05,2.81224]
[1780335909088,52.46,71647.31,0.0,0.97454,2e-05,2.80986]
[1780335910724,52.46,71647.31,0.0,0.97454,2e-05,2.80986]
[1780335910825,52.45,71648.26,0.0,0.97457,2e-05,2.80677]
[1780335911103,52.45,71648.26,0.0,0.97457,2e-05,2.80677]
[1780335911423,52.45,71640.36,0.0,0.97439,2e-05,2.82343]
[1780335912772,52.44,71637.44,0.0,0.97432,2e-05,2.82926]
[1780335913428,52.44,71637.44,0.0,0.97432,2e-05,2.82926]
[1780335913876,52.44,71637.44,0.0,0.97432,2e-05,2.82926]
[1780335913878,52.44,71625.86,0.0,0.97405,2e-05,2.85405]
[1780335914132,52.44,71615.12,0.0,0.97379,2e-05,2.8777]
[1780335915137,52.44,71608.96,0.0,0.97364,2e-05,2.89074]
[1780335916144,52.44,71608.21,0.0,0.97362,2e-05,2.8928]
[1780335917152,52.44,71613.66,0.0,0.97375,2e-05,2.88113]
[1780335919166,52.45,71619.91,0.0,0.9739,2e-05,2.86776]
[1780335920088,52.45,71619.91,0.0,0.9739,2e-05,2.86776]
[1780335920173,52.44,71623.17,0.0,0.97398,2e-05,2.85995]
[1780335921180,52.44,71622.2,0.0,0.97396,2e-05,2.86212]
[1780335923194,52.44,71621.22,0.0,0.97394,2e-05,2.86431]
[1780335924201,52.44,71614.51,0.0,0.97377,2e-05,2.87956]
[1780335925208,52.45,71613.15,0.0,0.97373,2e-05,2.88299]
[1780335927271,52.45,71612.7,0.0,0.97371,2e-05,2.8844]
[1780335927366,52.45,71604.79,0.0,0.97351,2e-05,2.90235]
[1780335928229,52.45,71597.29,0.0,0.97332,2e-05,2.91944]
[1780335930243,52.46,71593.44,0.0,0.97322,2e-05,2.92875]
[1780335931405,52.46,71593.44,0.0,0.97322,2e-05,2.92875]
[1780335931448,52.46,71593.44,0.0,0.97322,2e-05,2.92875]
[1780335931545,52.46,71589.7,0.0,0.97315,3e-05,2.93449]
[1780335932258,52.46,71580.28,0.0,0.97291,3e-05,2.95598]
[1780335933265,52.46,71576.82,0.0,0.97282,3e-05,2.96408]
[1780335935143,52.46,71576.63,0.0,0.97281,3e-05,2.96478]
[1780335935279,52.46,71573.02,0.0,0.97272,3e-05,2.97322]
[1780335936286,52.46,71570.14,0.0,0.97264,3e-05,2.98]
[1780335941321,52.47,71569.13,0.0,0.9726,3e-05,2.98353]
[1780335945350,52.48,71570.7,0.0,0.97263,3e-05,2.98094]
[1780335948371,52.48,71569.34,0.0,0.97259,3e-05,2.98476]
[1780335953406,52.48,71566.72,0.0,0.97251,3e-05,2.9919]
[1780335954413,52.49,71565.32,0.0,0.97247,3e-05,2.99531]
[1780335956427,52.49,71563.47,0.0,0.97242,3e-05,2.99997]
[1780335958441,52.49,71561.64,0.0,0.97236,3e-05,3.00456]
[1780335961462,52.49,71563.58,0.0,0.97241,3e-05,3.00077]
[1780335963476,52.5,71567.75,0.0,0.97251,3e-05,2.99172]
[1780335964483,52.5,71570.67,0.0,0.97258,3e-05,2.98532]
[1780335964997,52.5,71570.67,0.0,0.97258,3e-05,2.98532]
[1780335967504,52.5,71569.12,0.0,0.97253,3e-05,2.98956]
[1780335968511,52.5,71570.36,0.0,0.97256,3e-05,2.98698]
[1780335973546,52.51,71569.1,0.0,0.97252,3e-05,2.99103]
[1780335978581,52.51,71569.06,0.0,0.9725,3e-05,2.99229]
[1780335983616,52.52,71568.49,0.0,0.97248,3e-05,2.99475]
[1780335986638,52.52,71570.54,0.0,0.97252,3e-05,2.99078]
[1780335987645,52.52,71577.18,0.0,0.97269,3e-05,2.97598]
[1780335990666,52.53,71574.97,0.0,0.97262,3e-05,2.98176]
[1780335991673,52.53,71573.26,0.0,0.9726,3e-05,2.98288]
[1780335993687,52.53,71575.27,0.0,0.97265,3e-05,2.97883]
[1780335995242,52.53,71574.74,0.0,0.97263,3e-05,2.98029]
[1780335999121,52.54,71575.88,0.0,0.97265,3e-05,2.97873]
[1780336003761,52.54,71584.45,0.0,0.97285,3e-05,2.96065]
[1780336004768,52.54,71586.16,0.0,0.97289,3e-05,2.95709]
[1780336006782,52.55,71590.79,0.0,0.973,3e-05,2.94726]
[1780336007743,52.55,71590.79,0.0,0.973,3e-05,2.94726]
[1780336007789,52.55,71596.08,0.0,0.97313,2e-05,2.93571]
[1780336008796,52.55,71608.13,0.0,0.97343,2e-05,2.90853]
[1780336009803,52.54,71609.02,0.0,0.97346,2e-05,2.90586]
[1780336011817,52.54,71607.57,0.0,0.97344,2e-05,2.9077]
[1780336015854,52.52,71613.78,0.0,0.97363,2e-05,2.89118]
[1780336016479,52.52,71613.78,0.0,0.97363,2e-05,2.89118]
[1780336016871,52.52,71613.78,0.0,0.97363,2e-05,2.89118]
[1780336016891,52.52,71613.78,0.0,0.97363,2e-05,2.89118]
[1780336016995,52.52,71640.98,0.0,0.97429,2e-05,2.83078]
[1780336017354,52.52,71640.98,0.0,0.97429,2e-05,2.83078]
[1780336017862,52.52,71646.45,0.0,0.97443,2e-05,2.81832]
[1780336018548,52.52,71646.45,0.0,0.97443,2e-05,2.81832]
[1780336018869,52.51,71645.41,0.0,0.97441,2e-05,2.82006]
[1780336019876,52.51,71641.91,0.0,0.97433,2e-05,2.82714]
[1780336020205,52.51,71641.91,0.0,0.97433,2e-05,2.82714]
[1780336020883,52.51,71637.86,0.0,0.97424,2e-05,2.83543]
[1780336021890,52.51,71633.45,0.0,0.97414,2e-05,2.84451]
[1780336023291,52.5,71634.27,0.0,0.97417,2e-05,2.84214]
[1780336023529,52.5,71634.27,0.0,0.97417,2e-05,2.84214]
[1780336023904,52.5,71623.56,0.0,0.97391,2e-05,2.86506]
[1780336024099,52.5,71623.56,0.0,0.97391,2e-05,2.86506]
[1780336024911,52.5,71618.49,0.0,0.9738,2e-05,2.87562]
[1780336026925,52.49,71616.56,0.0,0.97376,2e-05,2.87862]
[1780336031961,52.48,71615.49,0.0,0.97377,2e-05,2.87781]
[1780336032968,52.47,71613.08,0.0,0.97372,2e-05,2.88249]
[1780336033107,52.47,71613.08,0.0,0.97372,2e-05,2.88249]
[1780336033320,52.47,71613.08,0.0,0.97372,2e-05,2.88249]
[1780336033339,52.47,71613.08,0.0,0.97372,2e-05,2.88249]
[1780336034677,52.47,71612.37,0.0,0.97371,2e-05,2.88342]
[1780336034982,52.47,71623.82,0.0,0.974,2e-05,2.85753]
[1780336035989,52.46,71626.31,0.0,0.97406,2e-05,2.85147]
[1780336036413,52.46,71626.31,0.0,0.97406,2e-05,2.85147]
[1780336036996,52.46,71624.29,0.0,0.97402,2e-05,2.85531]
[1780336038004,52.46,71618.44,0.0,0.97388,2e-05,2.86758]
[1780336039011,52.45,71615.17,0.0,0.97381,2e-05,2.87418]
[1780336041026,52.45,71614.08,0.0,0.9738,2e-05,2.87532]
[1780336043039,52.44,71612.27,0.0,0.97377,2e-05,2.87806]
[1780336043338,52.44,71612.27,0.0,0.97377,2e-05,2.87806]
[1780336043759,52.44,71612.27,0.0,0.97377,2e-05,2.87806]
[1780336044047,52.44,71616.21,0.0,0.97387,2e-05,2.86873]
[1780336045054,52.44,71618.12,0.0,0.97392,2e-05,2.8639]
[1780336047068,52.43,71615.68,0.0,0.97388,2e-05,2.86806]
[1780336048075,52.43,71608.79,0.0,0.97372,2e-05,2.88266]
[1780336049082,52.42,71604.89,0.0,0.97363,2e-05,2.89066]
[1780336051096,52.42,71604.03,0.0,0.97365,2e-05,2.8883]
[1780336052105,52.41,71605.32,0.0,0.97368,2e-05,2.88479]
[1780336054117,52.41,71606.43,0.0,0.97373,2e-05,2.88105]
[1780336057138,52.4,71608.47,0.0,0.9738,2e-05,2.87464]
[1780336058145,52.4,71609.5,0.0,0.97383,2e-05,2.87173]
[1780336062173,52.38,71608.49,0.0,0.97383,2e-05,2.87152]
[1780336064187,52.38,71607.02,0.0,0.97381,2e-05,2.87355]
[1780336065194,52.37,71604.45,0.0,0.97375,2e-05,2.87862]
[1780336067208,52.37,71602.84,0.0,0.97373,2e-05,2.88095]
[1780336068215,52.36,71599.67,0.0,0.97365,2e-05,2.88736]
[1780336069225,52.36,71597.78,0.0,0.97361,2e-05,2.89092]
[1780336071239,52.36,71596.18,0.0,0.97359,2e-05,2.8932]
[1780336076537,52.34,71595.24,0.0,0.97359,2e-05,2.8927]
[1780336077284,52.34,71592.57,0.0,0.97354,2e-05,2.89734]
[1780336078321,52.34,71592.57,0.0,0.97354,2e-05,2.89734]
[1780336080487,52.33,71591.87,0.0,0.97354,2e-05,2.89759]
[1780336080581,52.32,71588.98,0.0,0.97348,2e-05,2.9027]
[1780336082319,52.32,71590.65,0.0,0.97353,2e-05,2.89831]
[1780336083326,52.32,71595.19,0.0,0.97365,2e-05,2.88754]
[1780336085040,52.32,71595.19,0.0,0.97365,2e-05,2.88754]
[1780336086347,52.3,71598.78,0.0,0.97377,2e-05,2.87699]
[1780336091382,52.29,71599.18,0.0,0.97381,2e-05,2.87298]
[1780336092173,52.29,71599.18,0.0,0.97381,2e-05,2.87298]
[1780336092234,52.29,71599.18,0.0,0.97381,2e-05,2.87298]
[1780336094403,52.28,71600.26,0.0,0.97386,2e-05,2.86874]
[1780336097424,52.27,71603.33,0.0,0.97395,2e-05,2.86013]
[1780336098431,52.27,71606.35,0.0,0.97403,2e-05,2.85288]
[1780336099438,52.26,71608.67,0.0,0.9741,2e-05,2.84719]
[1780336103633,52.26,71608.83,0.0,0.97411,2e-05,2.84571]
[1780336104066,52.26,71608.83,0.0,0.97411,2e-05,2.84571]
[1780336104473,52.25,71601.79,0.0,0.97396,2e-05,2.85954]
[1780336105480,52.25,71598.99,0.0,0.9739,2e-05,2.86514]
[1780336110515,52.23,71598.74,0.0,0.97392,2e-05,2.86274]
[1780336115551,52.22,71598.8,0.0,0.97398,2e-05,2.85678]
[1780336118572,52.21,71600.04,0.0,0.97403,2e-05,2.85233]
[1780336122600,52.2,71601.77,0.0,0.9741,2e-05,2.84629]
[1780336123607,52.2,71600.35,0.0,0.97407,2e-05,2.84888]
[1780336126628,52.19,71598.15,0.0,0.97403,2e-05,2.85208]
[1780336130656,52.18,71599.22,0.0,0.97408,2e-05,2.8475]
[1780336131663,52.18,71602.09,0.0,0.97416,2e-05,2.84063]
[1780336132670,52.17,71603.68,0.0,0.9742,2e-05,2.8366]
[1780336136698,52.16,71605.22,0.0,0.97426,2e-05,2.83114]
[1780336141736,52.15,71612.08,0.0,0.97445,2e-05,2.81399]
[1780336142954,52.15,71612.08,0.0,0.97445,2e-05,2.81399]
[1780336143032,52.15,71619.11,0.0,0.97463,2e-05,2.79817]
[1780336143736,52.15,71619.11,0.0,0.97463,2e-05,2.79817]
[1780336144756,52.15,71615.37,0.0,0.97455,2e-05,2.80542]
[1780336145763,52.14,71613.67,0.0,0.97451,2e-05,2.80866]
[1780336150798,52.13,71614.06,0.0,0.97454,2e-05,2.80543]
[1780336155833,52.12,71613.58,0.0,0.97456,2e-05,2.80409]
[1780336160868,52.11,71613.9,0.0,0.97459,2e-05,2.80102]
[1780336165371,52.1,71614.7,0.0,0.97463,2e-05,2.79738]
[1780336165989,52.1,71614.7,0.0,0.97463,2e-05,2.79738]
[1780336166085,52.1,71619.11,0.0,0.97474,2e-05,2.78731]
[1780336166337,52.1,71619.11,0.0,0.97474,2e-05,2.78731]
[1780336167025,52.1,71619.11,0.0,0.97474,2e-05,2.78731]
[1780336167127,52.09,71622.48,0.0,0.97483,2e-05,2.77954]
[1780336167917,52.09,71625.55,0.0,0.97491,2e-05,2.77245]
[1780336168924,52.09,71626.59,0.0,0.97494,2e-05,2.76977]
[1780336171734,52.08,71626.92,0.0,0.97495,2e-05,2.76821]
[1780336171945,52.08,71628.91,0.0,0.97503,2e-05,2.76061]
[1780336172952,52.08,71630.43,0.0,0.97507,2e-05,2.75692]
[1780336173959,52.08,71631.71,0.0,0.9751,2e-05,2.75375]
[1780336175748,52.08,71631.37,0.0,0.9751,2e-05,2.75409]
[1780336175904,52.08,71631.37,0.0,0.9751,2e-05,2.75409]
[1780336175970,52.08,71631.37,0.0,0.9751,2e-05,2.75409]
[1780336175973,52.07,71632.49,0.0,0.97513,2e-05,2.75128]
[1780336181008,52.06,71631.35,0.0,0.97513,2e-05,2.75179]
[1780336182015,52.06,71632.96,0.0,0.97517,2e-05,2.74793]
[1780336184029,52.06,71633.96,0.0,0.9752,2e-05,2.74501]
[1780336187050,52.05,71636.19,0.0,0.97526,2e-05,2.73908]
[1780336188057,52.05,71638.87,0.0,0.97533,2e-05,2.73296]
[1780336189064,52.05,71640.97,0.0,0.97538,2e-05,2.72811]
[1780336190071,52.05,71642.98,0.0,0.97543,2e-05,2.72345]
[1780336191078,52.05,71650.3,0.0,0.97561,2e-05,2.70749]
[1780336192085,52.04,71651.31,0.0,0.97564,2e-05,2.70503]
[1780336193092,52.04,71652.49,0.0,0.97567,2e-05,2.70221]
[1780336198133,52.04,71650.81,0.0,0.97564,2e-05,2.70426]
[1780336201155,52.03,71649.5,0.0,0.97562,2e-05,2.70613]
[1780336203170,52.03,71643.26,0.0,0.97548,2e-05,2.71882]
[1780336204177,52.03,71635.59,0.0,0.97531,2e-05,2.73492]
[1780336205184,52.02,71637.8,0.0,0.97536,2e-05,2.72982]
[1780336206191,52.02,71640.86,0.0,0.97544,2e-05,2.72292]
[1780336207198,52.02,71642.0,0.0,0.97547,2e-05,2.72015]
[1780336209212,52.02,71643.46,0.0,0.97551,2e-05,2.71637]
[1780336211227,52.01,71649.79,0.0,0.97567,2e-05,2.70224]
[1780336212234,52.01,71651.78,0.0,0.97571,2e-05,2.69771]
[1780336213241,52.01,71653.67,0.0,0.97576,2e-05,2.69341]
[1780336214248,52.01,71655.47,0.0,0.97581,2e-05,2.68932]
[1780336216262,52.01,71654.38,0.0,0.97579,2e-05,2.69109]
[1780336217268,52.01,71653.05,0.0,0.97576,2e-05,2.69364]
[1780336218276,52.0,71651.84,0.0,0.97573,2e-05,2.69594]
[1780336220290,52.0,71652.83,0.0,0.97576,2e-05,2.69328]
[1780336222304,52.0,71654.29,0.0,0.9758,2e-05,2.68964]
[1780336225325,52.0,71652.95,0.0,0.97578,2e-05,2.69168]
[1780336228346,51.99,71654.43,0.0,0.97582,2e-05,2.68774]
[1780336229353,51.99,71656.44,0.0,0.97587,2e-05,2.68321]
[1780336231367,51.99,71658.57,0.0,0.97595,2e-05,2.67537]
[1780336232538,51.99,71658.57,0.0,0.97595,2e-05,2.67537]
[1780336232560,51.99,71665.14,0.0,0.9761,2e-05,2.66126]
[1780336233736,51.99,71665.14,0.0,0.9761,2e-05,2.66126]
[1780336233841,51.98,71671.25,0.0,0.97625,2e-05,2.64797]
[1780336234388,51.98,71675.16,0.0,0.97634,2e-05,2.63978]
[1780336236402,51.98,71676.08,0.0,0.97636,2e-05,2.63748]
[1780336237409,51.98,71674.68,0.0,0.97633,2e-05,2.64024]
[1780336241697,51.98,71674.68,0.0,0.97634,2e-05,2.63971]
[1780336242079,51.98,71674.68,0.0,0.97634,2e-05,2.63971]
[1780336242450,51.98,71681.15,0.0,0.97649,2e-05,2.62584]
[1780336243461,51.98,71684.07,0.0,0.97656,2e-05,2.61959]
[1780336245477,51.97,71683.13,0.0,0.97654,2e-05,2.62125]
[1780336246553,51.97,71683.13,0.0,0.97654,2e-05,2.62125]
[1780336246982,51.97,71683.13,0.0,0.97654,2e-05,2.62125]
[1780336247046,51.97,71678.75,0.0,0.97644,2e-05,2.63008]
[1780336247491,51.97,71675.95,0.0,0.97638,2e-05,2.63593]
[1780336250518,51.97,71677.78,0.0,0.97643,2e-05,2.6316]
[1780336251524,51.97,71684.31,0.0,0.97657,2e-05,2.61782]
[1780336253901,51.97,71684.73,0.0,0.97659,2e-05,2.6165]
[1780336257566,51.96,71686.35,0.0,0.97663,2e-05,2.61257]
[1780336258573,51.96,71688.88,0.0,0.97669,2e-05,2.60719]
[1780336260209,51.96,71690.04,0.0,0.97672,2e-05,2.60465]
[1780336260600,51.96,71690.04,0.0,0.97672,2e-05,2.60465]
[1780336260853,51.96,71696.92,0.0,0.97687,2e-05,2.5903]
[1780336261594,51.96,71695.23,0.0,0.97683,2e-05,2.59379]
[1780336264249,51.96,71694.99,0.0,0.97683,2e-05,2.59409]
[1780336263608,51.96,71689.69,0.0,0.97671,2e-05,2.60505]
[1780336264435,51.96,71689.69,0.0,0.97671,2e-05,2.60505]
[1780336264592,51.96,71689.69,0.0,0.97671,2e-05,2.60505]
[1780336264892,51.96,71672.03,0.0,0.97632,2e-05,2.64162]
[1780336265622,51.96,71671.3,0.0,0.9763,2e-05,2.64295]
[1780336266477,51.96,71671.3,0.0,0.9763,2e-05,2.64295]
[1780336266629,51.96,71678.11,0.0,0.97646,2e-05,2.62852]
[1780336267705,51.96,71683.1,0.0,0.97657,2e-05,2.61795]
[1780336269046,51.96,71683.1,0.0,0.97657,2e-05,2.61795]
[1780336269099,51.96,71683.1,0.0,0.97657,2e-05,2.61795]
[1780336269212,51.96,71683.1,0.0,0.97657,2e-05,2.61795]
[1780336269294,51.96,71683.1,0.0,0.97657,2e-05,2.61795]
[1780336269279,51.96,71684.06,0.0,0.9766,2e-05,2.6158]
[1780336269547,51.96,71684.06,0.0,0.9766,2e-05,2.6158]
[1780336269622,51.96,71684.06,0.0,0.9766,2e-05,2.6158]
[1780336269644,51.96,71684.06,0.0,0.9766,2e-05,2.6158]
[1780336269674,51.96,71680.9,0.0,0.97653,2e-05,2.62223]
[1780336270952,51.96,71680.9,0.0,0.97653,2e-05,2.62223]
[1780336270983,51.96,71680.9,0.0,0.97653,2e-05,2.62223]
[1780336271023,51.96,71680.9,0.0,0.97653,2e-05,2.62223]
[1780336271037,51.96,71680.9,0.0,0.97653,2e-05,2.62223]
[1780336271143,51.96,71680.9,0.0,0.97653,2e-05,2.62223]
[1780336271248,51.96,71680.9,0.0,0.97653,2e-05,2.62223]
[1780336271267,51.96,71680.9,0.0,0.97653,2e-05,2.62223]
[1780336271282,51.96,71680.9,0.0,0.97653,2e-05,2.62223]
[1780336271314,51.96,71680.9,0.0,0.97653,2e-05,2.62223]
[1780336271211,51.95,71681.16,0.0,0.97653,2e-05,2.62153]
[1780336271409,51.95,71681.16,0.0,0.97653,2e-05,2.62153]
[1780336271475,51.95,71681.16,0.0,0.97653,2e-05,2.62153]
[1780336271509,51.95,71681.16,0.0,0.97653,2e-05,2.62153]
[1780336271726,51.95,71681.16,0.0,0.97653,2e-05,2.62153]
[1780336271867,51.95,71681.16,0.0,0.97653,2e-05,2.62153]
[1780336271977,51.95,71681.16,0.0,0.97653,2e-05,2.62153]
[1780336272101,51.95,71681.16,0.0,0.97653,2e-05,2.62153]
[1780336272265,51.95,71681.16,0.0,0.97653,2e-05,2.62153]
[1780336272323,51.95,71685.87,0.0,0.97664,2e-05,2.61158]
[1780336272351,51.95,71685.87,0.0,0.97664,2e-05,2.61158]
[1780336272478,51.95,71685.87,0.0,0.97664,2e-05,2.61158]
[1780336272524,51.95,71685.87,0.0,0.97664,2e-05,2.61158]
[1780336273001,51.95,71685.87,0.0,0.97664,2e-05,2.61158]
[1780336273125,51.95,71685.87,0.0,0.97664,2e-05,2.61158]
[1780336273164,51.95,71685.87,0.0,0.97664,2e-05,2.61158]
[1780336273231,51.95,71685.87,0.0,0.97664,2e-05,2.61158]
[1780336273255,51.95,71685.87,0.0,0.97664,2e-05,2.61158]
[1780336273322,51.95,71685.87,0.0,0.97664,2e-05,2.61158]
[1780336273331,51.95,71686.66,0.0,0.97666,2e-05,2.6098]
[1780336273373,51.95,71686.66,0.0,0.97666,2e-05,2.6098]
[1780336273474,51.95,71686.66,0.0,0.97666,2e-05,2.6098]
[1780336273494,51.95,71686.66,0.0,0.97666,2e-05,2.6098]
[1780336273524,51.95,71686.66,0.0,0.97666,2e-05,2.6098]
[1780336273728,51.95,71686.66,0.0,0.97666,2e-05,2.6098]
[1780336274331,51.95,71686.66,0.0,0.97666,2e-05,2.6098]
[1780336273829,51.95,71685.98,0.0,0.97665,2e-05,2.61108]
[1780336274394,51.95,71685.98,0.0,0.97665,2e-05,2.61108]
[1780336274443,51.95,71685.98,0.0,0.97665,2e-05,2.61108]
[1780336274469,51.95,71685.98,0.0,0.97665,2e-05,2.61108]
[1780336276769,51.95,71686.06,0.0,0.97665,2e-05,2.61064]
[1780336276900,51.95,71686.06,0.0,0.97665,2e-05,2.61064]
[1780336276975,51.95,71686.06,0.0,0.97665,2e-05,2.61064]
[1780336277016,51.95,71686.06,0.0,0.97665,2e-05,2.61064]
[1780336277030,51.95,71686.06,0.0,0.97665,2e-05,2.61064]
[1780336277220,51.95,71686.06,0.0,0.97665,2e-05,2.61064]
[1780336277321,51.95,71686.22,0.0,0.97666,2e-05,2.61017]
[1780336277375,51.95,71686.22,0.0,0.97666,2e-05,2.61017]
[1780336277383,51.95,71686.22,0.0,0.97666,2e-05,2.61017]
[1780336277430,51.95,71686.22,0.0,0.97666,2e-05,2.61017]
[1780336277468,51.95,71686.22,0.0,0.97666,2e-05,2.61017]
[1780336277699,51.95,71686.22,0.0,0.97666,2e-05,2.61017]
[1780336277719,51.95,71686.22,0.0,0.97666,2e-05,2.61017]
[1780336277751,51.95,71686.22,0.0,0.97666,2e-05,2.61017]
[1780336277975,51.95,71686.22,0.0,0.97666,2e-05,2.61017]
[1780336278027,51.95,71686.22,0.0,0.97666,2e-05,2.61017]
[1780336278263,51.95,71686.22,0.0,0.97666,2e-05,2.61017]
[1780336278072,51.95,71686.83,0.0,0.97667,2e-05,2.60877]
[1780336278475,51.95,71686.83,0.0,0.97667,2e-05,2.60877]
[1780336278491,51.95,71686.83,0.0,0.97667,2e-05,2.60877]
[1780336278537,51.95,71686.83,0.0,0.97667,2e-05,2.60877]
[1780336279260,51.95,71686.83,0.0,0.97667,2e-05,2.60877]
[1780336279279,51.95,71686.83,0.0,0.97667,2e-05,2.60877]
[1780336279303,51.95,71686.83,0.0,0.97667,2e-05,2.60877]
[1780336278737,51.95,71686.99,0.0,0.97668,2e-05,2.6083]
[1780336279470,51.95,71686.99,0.0,0.97668,2e-05,2.6083]
[1780336279767,51.95,71686.99,0.0,0.97668,2e-05,2.6083]
[1780336279820,51.95,71686.99,0.0,0.97668,2e-05,2.6083]
[1780336279869,51.95,71686.92,0.0,0.97668,2e-05,2.60832]
[1780336282971,51.95,71687.08,0.0,0.97668,2e-05,2.60772]
[1780336282996,51.95,71687.08,0.0,0.97668,2e-05,2.60772]
[1780336283049,51.95,71687.08,0.0,0.97668,2e-05,2.60772]
[1780336283072,51.95,71687.28,0.0,0.97669,2e-05,2.60718]
[1780336284000,51.95,71687.28,0.0,0.97669,2e-05,2.60718]
[1780336284065,51.95,71687.28,0.0,0.97669,2e-05,2.60718]
[1780336284251,51.95,71687.28,0.0,0.97669,2e-05,2.60718]
[1780336284269,51.95,71686.43,0.0,0.97667,2e-05,2.60881]
[1780336285081,51.95,71686.43,0.0,0.97667,2e-05,2.60881]
[1780336285129,51.95,71686.43,0.0,0.97667,2e-05,2.60881]
[1780336285240,51.95,71686.43,0.0,0.97667,2e-05,2.60881]
[1780336285290,51.95,71686.43,0.0,0.97667,2e-05,2.60881]
[1780336285318,51.95,71686.43,0.0,0.97667,2e-05,2.60881]
[1780336285283,51.94,71675.06,0.0,0.97642,2e-05,2.63236]
[1780336285473,51.94,71675.06,0.0,0.97642,2e-05,2.63236]
[1780336285892,51.94,71675.06,0.0,0.97642,2e-05,2.63236]
[1780336285979,51.94,71675.06,0.0,0.97642,2e-05,2.63236]
[1780336286121,51.94,71675.06,0.0,0.97642,2e-05,2.63236]
[1780336286219,51.94,71675.06,0.0,0.97642,2e-05,2.63236]
[1780336286325,51.94,71675.06,0.0,0.97642,2e-05,2.63236]
[1780336286320,51.94,71670.61,0.0,0.97632,2e-05,2.64149]
[1780336286439,51.94,71670.61,0.0,0.97632,2e-05,2.64149]
[1780336286469,51.94,71670.61,0.0,0.97632,2e-05,2.64149]
[1780336286641,51.94,71670.61,0.0,0.97632,2e-05,2.64149]
[1780336286868,51.94,71670.61,0.0,0.97632,2e-05,2.64149]
[1780336287171,51.94,71670.61,0.0,0.97632,2e-05,2.64149]
[1780336287230,51.94,71670.61,0.0,0.97632,2e-05,2.64149]
[1780336287256,51.94,71670.61,0.0,0.97632,2e-05,2.64149]
[1780336287273,51.94,71670.86,0.0,0.97632,2e-05,2.64078]
[1780336287521,51.94,71670.86,0.0,0.97632,2e-05,2.64078]
[1780336287872,51.94,71670.86,0.0,0.97632,2e-05,2.64078]
[1780336287970,51.94,71670.86,0.0,0.97632,2e-05,2.64078]
[1780336288000,51.94,71670.86,0.0,0.97632,2e-05,2.64078]
[1780336288254,51.94,71670.86,0.0,0.97632,2e-05,2.64078]
[1780336288990,51.94,71671.09,0.0,0.97633,2e-05,2.64011]
[1780336289056,51.94,71671.09,0.0,0.97633,2e-05,2.64011]
[1780336289104,51.94,71671.09,0.0,0.97633,2e-05,2.64011]
[1780336289238,51.94,71671.09,0.0,0.97633,2e-05,2.64011]
[1780336289305,51.94,71671.09,0.0,0.97633,2e-05,2.64011]
[1780336289262,51.94,71671.05,0.0,0.97633,2e-05,2.64001]
[1780336289454,51.94,71671.05,0.0,0.97633,2e-05,2.64001]
[1780336290428,51.94,71671.05,0.0,0.97633,2e-05,2.64001]
[1780336290473,51.94,71671.05,0.0,0.97633,2e-05,2.64001]
[1780336290616,51.94,71671.05,0.0,0.97633,2e-05,2.64001]
[1780336290759,51.94,71671.05,0.0,0.97633,2e-05,2.64001]
[1780336290867,51.94,71671.05,0.0,0.97633,2e-05,2.64001]
[1780336290969,51.94,71671.05,0.0,0.97633,2e-05,2.64001]
[1780336291119,51.94,71671.05,0.0,0.97633,2e-05,2.64001]
[1780336291410,51.94,71672.54,0.0,0.97639,2e-05,2.63371]
[1780336292889,51.94,71674.05,0.0,0.97643,2e-05,2.63037]
[1780336292949,51.94,71674.05,0.0,0.97643,2e-05,2.63037]
[1780336292964,51.94,71674.05,0.0,0.97643,2e-05,2.63037]
[1780336293341,51.94,71674.05,0.0,0.97643,2e-05,2.63037]
[1780336293047,51.94,71674.85,0.0,0.97645,2e-05,2.62853]
[1780336293706,51.94,71674.85,0.0,0.97645,2e-05,2.62853]
[1780336293725,51.94,71674.85,0.0,0.97645,2e-05,2.62853]
[1780336293847,51.94,71674.85,0.0,0.97645,2e-05,2.62853]
[1780336294338,51.94,71674.85,0.0,0.97645,2e-05,2.62853]
[1780336293910,51.94,71689.57,0.0,0.97678,2e-05,2.59776]
[1780336294407,51.94,71689.57,0.0,0.97678,2e-05,2.59776]
[1780336294475,51.94,71689.57,0.0,0.97678,2e-05,2.59776]
[1780336294585,51.94,71689.57,0.0,0.97678,2e-05,2.59776]
[1780336294949,51.94,71689.57,0.0,0.97678,2e-05,2.59776]
[1780336294996,51.94,71692.39,0.0,0.97685,2e-05,2.59182]
[1780336296000,51.94,71692.39,0.0,0.97685,2e-05,2.59182]
[1780336296100,51.94,71692.39,0.0,0.97685,2e-05,2.59182]
[1780336296214,51.94,71692.39,0.0,0.97685,2e-05,2.59182]
[1780336296256,51.94,71691.0,0.0,0.97682,2e-05,2.59459]
[1780336296369,51.94,71691.0,0.0,0.97682,2e-05,2.59459]
[1780336296472,51.94,71691.0,0.0,0.97682,2e-05,2.59459]
[1780336296726,51.94,71691.0,0.0,0.97682,2e-05,2.59459]
[1780336296749,51.94,71691.0,0.0,0.97682,2e-05,2.59459]
[1780336296967,51.94,71691.0,0.0,0.97682,2e-05,2.59459]
[1780336297218,51.94,71691.0,0.0,0.97682,2e-05,2.59459]
[1780336297300,51.94,71691.0,0.0,0.97682,2e-05,2.59459]
[1780336297355,51.94,71691.0,0.0,0.97682,2e-05,2.59459]
[1780336297310,51.93,71694.02,0.0,0.97689,2e-05,2.58824]
[1780336297474,51.93,71694.02,0.0,0.97689,2e-05,2.58824]
[1780336297621,51.93,71694.02,0.0,0.97689,2e-05,2.58824]
[1780336297682,51.93,71694.02,0.0,0.97689,2e-05,2.58824]
[1780336298315,51.93,71694.02,0.0,0.97689,2e-05,2.58824]
[1780336297870,51.93,71695.24,0.0,0.97691,2e-05,2.58563]
[1780336298475,51.93,71695.24,0.0,0.97691,2e-05,2.58563]
[1780336298680,51.93,71695.24,0.0,0.97691,2e-05,2.58563]
[1780336298701,51.93,71695.24,0.0,0.97691,2e-05,2.58563]
[1780336298722,51.93,71695.24,0.0,0.97691,2e-05,2.58563]
[1780336298850,51.93,71695.24,0.0,0.97691,2e-05,2.58563]
[1780336299022,51.93,71695.24,0.0,0.97691,2e-05,2.58563]
[1780336299094,51.93,71695.24,0.0,0.97691,2e-05,2.58563]
[1780336299226,51.93,71695.24,0.0,0.97691,2e-05,2.58563]
[1780336299327,51.93,71690.56,0.0,0.97681,2e-05,2.5952]
[1780336299884,51.93,71688.28,0.0,0.97676,2e-05,2.59981]
[1780336300891,51.93,71686.43,0.0,0.97672,2e-05,2.60353]
[1780336301898,51.93,71683.05,0.0,0.97665,2e-05,2.61042]
[1780336304919,51.93,71676.65,0.0,0.97651,2e-05,2.62334]
[1780336306290,51.93,71675.4,0.0,0.97648,2e-05,2.62578]
[1780336306933,51.93,71673.95,0.0,0.97645,2e-05,2.62865]
[1780336308946,51.93,71672.15,0.0,0.97641,2e-05,2.63207]
[1780336309828,51.93,71672.15,0.0,0.97641,2e-05,2.63207]
[1780336309954,51.93,71667.32,0.0,0.9763,2e-05,2.64201]
[1780336310550,51.93,71667.32,0.0,0.9763,2e-05,2.64201]
[1780336310961,51.92,71654.8,0.0,0.97602,2e-05,2.66817]
[1780336311968,51.92,71654.73,0.0,0.97602,2e-05,2.66808]
[1780336312981,51.92,71654.73,0.0,0.97602,2e-05,2.66808]
[1780336313001,51.92,71654.73,0.0,0.97602,2e-05,2.66808]
[1780336313195,51.92,71654.73,0.0,0.97602,2e-05,2.66808]
[1780336313202,51.92,71651.58,0.0,0.97595,2e-05,2.6745]
[1780336313982,51.92,71649.34,0.0,0.9759,2e-05,2.679]
[1780336315996,51.92,71647.47,0.0,0.97586,2e-05,2.68245]
[1780336317144,51.92,71647.47,0.0,0.97586,2e-05,2.68245]
[1780336320977,51.91,71647.08,0.0,0.97587,2e-05,2.68224]
[1780336321039,51.91,71645.74,0.0,0.97584,2e-05,2.68483]
[1780336322162,51.91,71637.91,0.0,0.97566,2e-05,2.70123]
[1780336322722,51.91,71637.91,0.0,0.97566,2e-05,2.70123]
[1780336323055,51.91,71631.24,0.0,0.97551,2e-05,2.71519]
[1780336324062,51.91,71629.36,0.0,0.97547,2e-05,2.71891]
[1780336324985,51.91,71629.36,0.0,0.97547,2e-05,2.71891]
[1780336327083,51.9,71626.59,0.0,0.97541,2e-05,2.72389]
[1780336328090,51.9,71624.93,0.0,0.97538,2e-05,2.72712]
[1780336330104,51.9,71622.91,0.0,0.97533,2e-05,2.73079]
[1780336331111,51.9,71627.11,0.0,0.97544,2e-05,2.72142]
[1780336331568,51.9,71627.11,0.0,0.97544,2e-05,2.72142]
[1780336332118,51.89,71632.01,0.0,0.97556,2e-05,2.7106]
[1780336333126,51.89,71633.19,0.0,0.97559,2e-05,2.70777]
[1780336334132,51.89,71635.45,0.0,0.97564,2e-05,2.70264]
[1780336335143,51.89,71636.49,0.0,0.97567,2e-05,2.70013]
[1780336337157,51.89,71638.06,0.0,0.97571,2e-05,2.6962]
[1780336338163,51.89,71639.29,0.0,0.97574,2e-05,2.6933]
[1780336339100,51.89,71639.29,0.0,0.97574,2e-05,2.6933]
[1780336339170,51.88,71637.78,0.0,0.97571,2e-05,2.69625]
[1780336339636,51.88,71637.78,0.0,0.97571,2e-05,2.69625]
[1780336340783,51.88,71636.86,0.0,0.97569,2e-05,2.69793]
[1780336340846,51.88,71636.86,0.0,0.97569,2e-05,2.69793]
[1780336341184,51.88,71634.41,0.0,0.97564,2e-05,2.70288]
[1780336342191,51.88,71632.79,0.0,0.9756,2e-05,2.70605]
[1780336343097,51.88,71632.79,0.0,0.9756,2e-05,2.70605]
[1780336346219,51.87,71628.85,0.0,0.97553,2e-05,2.71328]
[1780336346560,51.87,71628.85,0.0,0.97553,2e-05,2.71328]
[1780336353269,51.86,71627.16,0.0,0.97553,2e-05,2.71189]
[1780336354510,51.86,71627.62,0.0,0.97555,2e-05,2.71059]
[1780336355283,51.86,71624.88,0.0,0.97549,2e-05,2.71616]
[1780336356290,51.86,71622.57,0.0,0.97544,2e-05,2.72079]
[1780336357297,51.86,71626.33,0.0,0.97553,2e-05,2.71241]
[1780336358303,51.86,71629.37,0.0,0.9756,2e-05,2.70559]
[1780336358927,51.86,71629.37,0.0,0.9756,2e-05,2.70559]
[1780336359311,51.85,71633.63,0.0,0.9757,2e-05,2.69619]
[1780336361325,51.85,71635.65,0.0,0.97576,2e-05,2.69133]
[1780336362332,51.85,71640.55,0.0,0.97587,2e-05,2.68064]
[1780336363339,51.85,71645.05,0.0,0.97598,2e-05,2.67084]
[1780336368374,51.84,71644.18,0.0,0.97597,2e-05,2.67153]
[1780336369380,51.84,71643.1,0.0,0.97595,2e-05,2.67358]
[1780336370159,51.84,71643.1,0.0,0.97595,2e-05,2.67358]
[1780336370388,51.84,71631.19,0.0,0.97568,2e-05,2.69868]
[1780336371395,51.84,71628.36,0.0,0.97561,2e-05,2.70444]
[1780336372402,51.84,71627.1,0.0,0.97559,2e-05,2.70684]
[1780336375897,51.83,71626.67,0.0,0.97559,2e-05,2.70688]
[1780336376430,51.83,71640.48,0.0,0.97591,2e-05,2.67715]
[1780336376612,51.83,71640.48,0.0,0.97591,2e-05,2.67715]
[1780336377437,51.83,71654.59,0.0,0.97624,2e-05,2.64709]
[1780336378444,51.83,71654.12,0.0,0.97623,2e-05,2.64789]
[1780336379451,51.83,71652.88,0.0,0.9762,2e-05,2.65032]
[1780336380123,51.83,71652.88,0.0,0.9762,2e-05,2.65032]
[1780336380458,51.83,71650.46,0.0,0.97615,2e-05,2.65522]
[1780336381465,51.83,71648.43,0.0,0.97611,2e-05,2.65931]
[1780336382472,51.82,71647.0,0.0,0.97608,2e-05,2.66212]
[1780336388514,51.82,71646.13,0.0,0.97607,2e-05,2.66269]
[1780336389521,51.82,71639.5,0.0,0.97592,2e-05,2.67652]
[1780336390528,51.82,71628.31,0.0,0.97566,2e-05,2.70014]
[1780336392117,51.82,71628.31,0.0,0.97566,2e-05,2.70014]
[1780336392289,51.81,71627.21,0.0,0.97564,2e-05,2.70197]
[1780336393053,51.81,71627.21,0.0,0.97564,2e-05,2.70197]
[1780336393125,51.81,71614.33,0.0,0.97534,2e-05,2.72932]
[1780336393549,51.81,71608.34,0.0,0.9752,2e-05,2.74225]
[1780336394556,51.81,71604.44,0.0,0.97511,2e-05,2.75035]
[1780336396570,51.81,71603.04,0.0,0.97508,2e-05,2.75266]
[1780336398585,51.8,71608.3,0.0,0.97522,2e-05,2.74053]
[1780336399592,51.8,71610.5,0.0,0.97527,2e-05,2.73541]
[1780336404628,51.79,71611.02,0.0,0.9753,2e-05,2.73256]
[1780336410109,51.79,71610.83,0.0,0.97531,2e-05,2.73162]
[1780336411676,51.78,71612.99,0.0,0.9754,2e-05,2.7231]
[1780336413695,51.78,71615.51,0.0,0.97547,2e-05,2.71703]
[1780336416320,51.77,71618.78,0.0,0.97555,2e-05,2.70908]
[1780336417723,51.77,71620.98,0.0,0.97561,2e-05,2.70378]
[1780336419737,51.77,71614.03,0.0,0.97545,2e-05,2.71812]
[1780336421751,51.76,71618.35,0.0,0.97556,2e-05,2.70823]
[1780336422758,51.76,71619.44,0.0,0.97559,2e-05,2.7056]
[1780336427793,51.76,71619.32,0.0,0.9756,2e-05,2.70441]
[1780336430816,51.75,71620.51,0.0,0.97564,2e-05,2.70101]
[1780336436858,51.74,71620.39,0.0,0.97566,2e-05,2.6996]
[1780336440886,51.74,71618.59,0.0,0.97563,2e-05,2.70234]
[1780336445921,51.73,71617.84,0.0,0.97562,2e-05,2.7025]
[1780336446928,51.73,71615.89,0.0,0.97558,2e-05,2.70639]
[1780336449949,51.72,71621.06,0.0,0.97571,2e-05,2.69443]
[1780336450957,51.72,71619.74,0.0,0.97568,2e-05,2.69697]
[1780336452972,51.72,71618.38,0.0,0.97566,2e-05,2.69931]
[1780336453979,51.72,71616.08,0.0,0.97561,2e-05,2.70395]
[1780336454986,51.72,71617.55,0.0,0.97565,2e-05,2.7005]
[1780336457000,51.71,71620.33,0.0,0.97572,2e-05,2.69397]
[1780336461469,51.71,71618.53,0.0,0.97569,2e-05,2.69669]
[1780336465057,51.7,71621.09,0.0,0.97576,2e-05,2.69005]
[1780336467484,51.7,71623.18,0.0,0.97581,2e-05,2.68503]
[1780336470092,51.7,71626.18,0.0,0.97589,2e-05,2.67783]
[1780336471099,51.69,71629.2,0.0,0.97599,2e-05,2.66831]
[1780336472106,51.69,71630.68,0.0,0.97603,2e-05,2.66493]
[1780336475127,51.69,71632.49,0.0,0.97608,2e-05,2.66038]
[1780336480162,51.68,71633.39,0.0,0.97611,2e-05,2.65734]
[1780336483183,51.68,71630.82,0.0,0.97606,2e-05,2.66212]
[1780336484190,51.68,71628.35,0.0,0.976,2e-05,2.66713]
[1780336489225,51.67,71629.41,0.0,0.97604,2e-05,2.66369]
[1780336494260,51.67,71630.3,0.0,0.97607,2e-05,2.66065]
[1780336499295,51.66,71631.17,0.0,0.9761,2e-05,2.65769]
[1780336501425,51.66,71631.09,0.0,0.9761,2e-05,2.65764]
[1780336501448,51.66,71634.19,0.0,0.97618,2e-05,2.65086]
[1780336502316,51.66,71640.08,0.0,0.97632,2e-05,2.63822]
[1780336503322,51.66,71642.07,0.0,0.97636,2e-05,2.63384]
[1780336505337,51.66,71643.31,0.0,0.97639,2e-05,2.63089]
[1780336508358,51.65,71637.18,0.0,0.97626,2e-05,2.64331]
[1780336509365,51.65,71630.69,0.0,0.97611,2e-05,2.65685]
[1780336514401,51.65,71632.51,0.0,0.97617,2e-05,2.65196]
[1780336517422,51.64,71633.88,0.0,0.9762,2e-05,2.64847]
[1780336522458,51.64,71634.22,0.0,0.97622,2e-05,2.64679]
[1780336526486,51.64,71631.9,0.0,0.97618,2e-05,2.65092]
[1780336531521,51.63,71632.12,0.0,0.97622,2e-05,2.64666]
[1780336532459,51.63,71632.12,0.0,0.97622,2e-05,2.64666]
[1780336532536,51.63,71629.67,0.0,0.97616,2e-05,2.65165]
[1780336533543,51.63,71620.9,0.0,0.97596,2e-05,2.67006]
[1780336534550,51.63,71620.04,0.0,0.97594,2e-05,2.67165]
[1780336539603,51.62,71618.88,0.0,0.97593,2e-05,2.67295]
[1780336544639,51.62,71618.66,0.0,0.97594,2e-05,2.67225]
[1780336547660,51.61,71620.13,0.0,0.97598,2e-05,2.66844]
[1780336550476,51.61,71618.63,0.0,0.97595,2e-05,2.67096]
[1780336555716,51.6,71619.49,0.0,0.97598,2e-05,2.66801]
[1780336558737,51.6,71621.01,0.0,0.97602,2e-05,2.66413]
[1780336559750,51.6,71627.52,0.0,0.97618,2e-05,2.6501]
[1780336560757,51.6,71633.46,0.0,0.97632,2e-05,2.63734]
[1780336562483,51.6,71633.65,0.0,0.97632,2e-05,2.6366]
[1780336567807,51.59,71634.02,0.0,0.97634,2e-05,2.63503]
[1780336570828,51.59,71637.13,0.0,0.97642,2e-05,2.628]
[1780336571835,51.59,71638.77,0.0,0.97646,2e-05,2.62439]
[1780336573849,51.59,71639.84,0.0,0.97648,2e-05,2.62186]
[1780336578884,51.58,71636.84,0.0,0.97642,2e-05,2.62735]
[1780336579891,51.58,71631.01,0.0,0.97629,2e-05,2.63949]
[1780336585162,51.58,71631.17,0.0,0.9763,2e-05,2.63865]
[1780336586940,51.58,71636.33,0.0,0.97643,2e-05,2.62712]
[1780336591975,51.57,71637.65,0.0,0.97649,2e-05,2.62082]
[1780336592983,51.57,71638.88,0.0,0.97652,2e-05,2.6181]
[1780336598116,51.57,71638.94,0.0,0.97652,2e-05,2.61747]
[1780336601039,51.57,71645.58,0.0,0.97668,2e-05,2.60307]
[1780336606074,51.56,71644.84,0.0,0.97667,2e-05,2.6041]
[1780336608088,51.56,71646.7,0.0,0.97671,2e-05,2.60001]
[1780336609095,51.56,71647.76,0.0,0.97674,2e-05,2.5977]
[1780336610102,51.56,71654.11,0.0,0.97688,2e-05,2.58438]
[1780336611109,51.56,71655.53,0.0,0.97691,2e-05,2.58136]
[1780336613123,51.56,71661.64,0.0,0.97705,2e-05,2.56856]
[1780336614130,51.56,71662.68,0.0,0.97708,2e-05,2.56637]
[1780336616144,51.56,71660.55,0.0,0.97703,2e-05,2.5707]
[1780336618158,51.56,71656.0,0.0,0.97693,2e-05,2.58004]
[1780336622187,51.56,71653.33,0.0,0.97687,2e-05,2.58535]
[1780336625207,51.56,71651.51,0.0,0.97683,2e-05,2.58892]
[1780336626214,51.56,71654.1,0.0,0.97689,2e-05,2.58346]
[1780336627221,51.56,71655.3,0.0,0.97692,2e-05,2.5809]
[1780336632256,51.56,71655.88,0.0,0.97694,2e-05,2.57939]
[1780336637291,51.55,71654.78,0.0,0.97691,2e-05,2.58138]
[1780336639306,51.55,71655.92,0.0,0.97694,2e-05,2.57889]
[1780336644342,51.55,71657.83,0.0,0.97699,2e-05,2.57464]
[1780336649377,51.55,71656.31,0.0,0.97696,2e-05,2.57754]
[1780336651391,51.55,71657.61,0.0,0.97701,2e-05,2.57196]
[1780336656426,51.55,71657.97,0.0,0.97702,2e-05,2.57099]
[1780336661461,51.55,71657.69,0.0,0.97702,2e-05,2.57134]
[1780336665556,51.55,71657.13,0.0,0.977,2e-05,2.57236]
[1780336665601,51.55,71648.1,0.0,0.9768,2e-05,2.59109]
[1780336665906,51.55,71648.1,0.0,0.9768,2e-05,2.59109]
[1780336666497,51.55,71640.66,0.0,0.97663,2e-05,2.60655]
[1780336670881,51.54,71640.58,0.0,0.97664,2e-05,2.60629]
[1780336672399,51.54,71640.35,0.0,0.97663,2e-05,2.60667]
[1780336672540,51.54,71638.68,0.0,0.9766,2e-05,2.61006]
[1780336672809,51.54,71638.68,0.0,0.9766,2e-05,2.61006]
[1780336673546,51.54,71636.4,0.0,0.97655,2e-05,2.61473]
[1780336674422,51.54,71636.4,0.0,0.97655,2e-05,2.61473]
[1780336674761,51.54,71636.4,0.0,0.97655,2e-05,2.61473]
[1780336675560,51.54,71634.21,0.0,0.9765,2e-05,2.61909]
[1780336676567,51.54,71632.89,0.0,0.97647,2e-05,2.62174]
[1780336681602,51.54,71630.97,0.0,0.97643,2e-05,2.62513]
[1780336682609,51.54,71635.31,0.0,0.97653,2e-05,2.61587]
[1780336684623,51.54,71633.72,0.0,0.9765,2e-05,2.61897]
[1780336688651,51.53,71635.71,0.0,0.97655,2e-05,2.61429]
[1780336691672,51.53,71639.47,0.0,0.97664,2e-05,2.60605]
[1780336694693,51.53,71641.03,0.0,0.97668,2e-05,2.60249]
[1780336697720,51.53,71638.66,0.0,0.97663,2e-05,2.60716]
[1780336698722,51.53,71637.27,0.0,0.9766,2e-05,2.60997]
[1780336699729,51.53,71635.56,0.0,0.97656,2e-05,2.61345]
[1780336701743,51.53,71633.2,0.0,0.97651,2e-05,2.61818]
[1780336702750,51.53,71631.58,0.0,0.97647,2e-05,2.62147]
[1780336703757,51.52,71625.63,0.0,0.97634,2e-05,2.63388]
[1780336704764,51.52,71620.39,0.0,0.97622,2e-05,2.64482]
[1780336709799,51.52,71620.39,0.0,0.97623,2e-05,2.64397]
[1780336712666,51.53,71619.31,0.0,0.97621,2e-05,2.64477]
[1780336713827,51.53,71618.11,0.0,0.97618,2e-05,2.64775]
[1780336715841,51.53,71615.98,0.0,0.97612,2e-05,2.65315]
[1780336716847,51.54,71608.72,0.0,0.97595,2e-05,2.66902]
[1780336718293,51.54,71606.82,0.0,0.9759,2e-05,2.67387]
[1780336718861,51.54,71601.74,0.0,0.97578,2e-05,2.68473]
[1780336719869,51.54,71599.31,0.0,0.97572,2e-05,2.69031]
[1780336724904,51.54,71597.78,0.0,0.97568,2e-05,2.69354]
[1780336729939,51.53,71597.3,0.0,0.97568,2e-05,2.69325]
[1780336735252,51.53,71597.43,0.0,0.9757,2e-05,2.69191]
[1780336735999,51.53,71593.52,0.0,0.97561,2e-05,2.69978]
[1780336736990,51.52,71579.05,0.0,0.97527,2e-05,2.73078]
[1780336737997,51.53,71575.68,0.0,0.97519,2e-05,2.73845]
[1780336739631,51.53,71575.68,0.0,0.97519,2e-05,2.73845]
[1780336739719,51.53,71575.68,0.0,0.97519,2e-05,2.73845]
[1780336739775,51.53,71569.76,0.0,0.97504,2e-05,2.75233]
[1780336740016,51.53,71566.88,0.0,0.97497,2e-05,2.75862]
[1780336741193,51.53,71566.88,0.0,0.97497,2e-05,2.75862]
[1780336741354,51.53,71566.88,0.0,0.97497,2e-05,2.75862]
[1780336741430,51.54,71563.92,0.0,0.97488,2e-05,2.76644]
[1780336742104,51.54,71563.92,0.0,0.97488,2e-05,2.76644]
[1780336742178,51.54,71552.81,0.0,0.9746,2e-05,2.79151]
[1780336743035,51.54,71547.21,0.0,0.97447,2e-05,2.80388]
[1780336744042,51.54,71535.74,0.0,0.97418,2e-05,2.82996]
[1780336745050,51.55,71539.32,0.0,0.97426,2e-05,2.82259]
[1780336745967,51.55,71539.32,0.0,0.97426,2e-05,2.82259]
[1780336746056,51.55,71551.32,0.0,0.97455,2e-05,2.79655]
[1780336749077,51.56,71552.58,0.0,0.97456,2e-05,2.79553]
[1780336752098,51.57,71560.28,0.0,0.97473,2e-05,2.78039]
[1780336755929,51.57,71560.97,0.0,0.97473,2e-05,2.7803]
[1780336756126,51.58,71562.36,0.0,0.97476,2e-05,2.77763]
[1780336757133,51.58,71563.58,0.0,0.97479,2e-05,2.77515]
[1780336762168,51.58,71564.31,0.0,0.97479,2e-05,2.77458]
[1780336764182,51.58,71566.64,0.0,0.97484,2e-05,2.76989]
[1780336769217,51.59,71573.37,0.0,0.97499,2e-05,2.75627]
[1780336770630,51.59,71575.91,0.0,0.97505,2e-05,2.75097]
[1780336772238,51.59,71578.63,0.0,0.97514,2e-05,2.74216]
[1780336774252,51.59,71579.83,0.0,0.97518,2e-05,2.73905]
[1780336777273,51.58,71577.91,0.0,0.97514,2e-05,2.74248]
[1780336781698,51.58,71576.57,0.0,0.97512,2e-05,2.74438]
[1780336785329,51.58,71574.61,0.0,0.97507,2e-05,2.74864]
[1780336790364,51.59,71573.9,0.0,0.97504,2e-05,2.75143]
[1780336795400,51.6,71569.73,0.0,0.9749,2e-05,2.7639]
[1780336796406,51.61,71565.4,0.0,0.97479,2e-05,2.77404]
[1780336798421,51.61,71561.65,0.0,0.97469,2e-05,2.78354]
[1780336800608,51.62,71562.65,0.0,0.9747,2e-05,2.78197]
[1780336800717,51.62,71553.33,0.0,0.97448,2e-05,2.8025]
[1780336801838,51.62,71547.75,0.0,0.97433,2e-05,2.81607]
[1780336803032,51.62,71548.1,0.0,0.97433,2e-05,2.81586]
[1780336803456,51.63,71551.67,0.0,0.97441,2e-05,2.80853]
[1780336804463,51.63,71553.26,0.0,0.97444,2e-05,2.80559]
[1780336806336,51.63,71552.68,0.0,0.97442,2e-05,2.80746]
[1780336806738,51.64,71547.43,0.0,0.97429,2e-05,2.81967]
[1780336807484,51.64,71545.5,0.0,0.97423,2e-05,2.82452]
[1780336808391,51.64,71545.5,0.0,0.97423,2e-05,2.82452]
[1780336808779,51.64,71548.66,0.0,0.97431,2e-05,2.81806]
[1780336810505,51.65,71550.06,0.0,0.97433,2e-05,2.81609]
[1780336811512,51.65,71558.0,0.0,0.97452,2e-05,2.79911]
[1780336812519,51.65,71559.46,0.0,0.97455,2e-05,2.79649]
[1780336813526,51.66,71561.13,0.0,0.97458,2e-05,2.79341]
[1780336818562,51.66,71562.77,0.0,0.9746,2e-05,2.79153]
[1780336819569,51.66,71567.12,0.0,0.9747,2e-05,2.78214]
[1780336821583,51.67,71568.72,0.0,0.97474,2e-05,2.77902]
[1780336823597,51.67,71567.42,0.0,0.9747,2e-05,2.78227]
[1780336825611,51.67,71561.99,0.0,0.97457,2e-05,2.79458]
[1780336828634,51.68,71559.77,0.0,0.97449,2e-05,2.80127]
[1780336829587,51.68,71559.77,0.0,0.97449,2e-05,2.80127]
[1780336829639,51.68,71553.58,0.0,0.97434,2e-05,2.81554]
[1780336831653,51.69,71551.19,0.0,0.97429,2e-05,2.81904]
[1780336832660,51.69,71546.92,0.0,0.97418,2e-05,2.82907]
[1780336833669,51.69,71535.56,0.0,0.97389,2e-05,2.85494]
[1780336834675,51.7,71535.06,0.0,0.97387,2e-05,2.85656]
[1780336840717,51.71,71535.23,0.0,0.97384,2e-05,2.85918]
[1780336841724,51.71,71539.46,0.0,0.97394,2e-05,2.85023]
[1780336842012,51.71,71539.46,0.0,0.97394,2e-05,2.85023]
[1780336843738,51.72,71547.31,0.0,0.97413,2e-05,2.83378]
[1780336846759,51.73,71548.77,0.0,0.97415,2e-05,2.83217]
[1780336850788,51.74,71550.01,0.0,0.97415,2e-05,2.83161]
[1780336853807,51.74,71552.49,0.0,0.9742,2e-05,2.82774]
[1780336854815,51.75,71554.52,0.0,0.97424,2e-05,2.82379]
[1780336857836,51.75,71552.9,0.0,0.9742,2e-05,2.82775]
[1780336860871,51.76,71554.14,0.0,0.97421,2e-05,2.82667]
[1780336861408,51.76,71554.14,0.0,0.97421,2e-05,2.82667]
[1780336861868,51.76,71565.1,0.0,0.97447,2e-05,2.80257]
[1780336862875,51.76,71565.19,0.0,0.97448,2e-05,2.80253]
[1780336864889,51.76,71571.73,0.0,0.97463,2e-05,2.78848]
[1780336865793,51.76,71571.73,0.0,0.97463,2e-05,2.78848]
[1780336865896,51.76,71586.55,0.0,0.97499,2e-05,2.75577]
[1780336866903,51.76,71586.18,0.0,0.97499,2e-05,2.7563]
[1780336868917,51.75,71589.92,0.0,0.97508,2e-05,2.74763]
[1780336873952,51.75,71590.68,0.0,0.97511,2e-05,2.74468]
[1780336876974,51.74,71592.02,0.0,0.97515,2e-05,2.741]
[1780336881142,51.74,71593.43,0.0,0.9752,2e-05,2.73693]
[1780336884851,51.73,71594.63,0.0,0.97524,2e-05,2.73335]
[1780336885922,51.73,71594.63,0.0,0.97524,2e-05,2.73335]
[1780336885030,51.73,71598.69,0.0,0.97533,2e-05,2.72458]
[1780336888609,51.73,71599.15,0.0,0.97535,2e-05,2.72291]
[1780336890960,51.73,71598.95,0.0,0.97535,2e-05,2.72311]
[1780336891496,51.73,71598.97,0.0,0.97536,2e-05,2.72262]
[1780336892079,51.73,71587.12,0.0,0.9751,2e-05,2.74517]
[1780336893086,51.73,71580.51,0.0,0.97494,2e-05,2.7593]
[1780336894093,51.72,71579.54,0.0,0.97492,2e-05,2.76114]
[1780336896107,51.72,71574.82,0.0,0.97482,2e-05,2.77086]
[1780336897449,51.72,71574.82,0.0,0.97482,2e-05,2.77086]
[1780336898123,51.72,71571.84,0.0,0.97475,2e-05,2.77721]
[1780336899130,51.72,71569.87,0.0,0.9747,2e-05,2.78122]
[1780336904165,51.72,71570.86,0.0,0.97472,2e-05,2.77951]
[1780336905336,51.72,71569.11,0.0,0.97467,2e-05,2.78373]
[1780336906179,51.72,71565.8,0.0,0.97459,2e-05,2.791]
[1780336911761,51.73,71565.96,0.0,0.97459,2e-05,2.79137]
[1780336912221,51.73,71568.24,0.0,0.97464,2e-05,2.78671]
[1780336917257,51.73,71567.18,0.0,0.97461,2e-05,2.78994]
[1780336919271,51.73,71569.58,0.0,0.97466,2e-05,2.78503]
[1780336920278,51.74,71567.74,0.0,0.97461,2e-05,2.78925]
[1780336921803,51.74,71567.74,0.0,0.97461,2e-05,2.78925]
[1780336922293,51.74,71555.61,0.0,0.97431,2e-05,2.81697]
[1780336923300,51.74,71552.15,0.0,0.97422,2e-05,2.82521]
[1780336930351,51.76,71551.05,0.0,0.97415,2e-05,2.83147]
[1780336934609,51.77,71550.89,0.0,0.97413,2e-05,2.8329]
[1780336936860,51.78,71548.97,0.0,0.97406,2e-05,2.8393]
[1780336937593,51.78,71548.97,0.0,0.97406,2e-05,2.8393]
[1780336937650,51.78,71551.22,0.0,0.97411,2e-05,2.83483]
[1780336938407,51.78,71553.74,0.0,0.97417,2e-05,2.82976]
[1780336941432,51.79,71555.57,0.0,0.97419,2e-05,2.82732]
[1780336942439,51.79,71558.39,0.0,0.97426,2e-05,2.82119]
[1780336944453,51.79,71559.97,0.0,0.9743,2e-05,2.81793]
[1780336945460,51.79,71558.47,0.0,0.97426,2e-05,2.82137]
[1780336949488,51.8,71560.26,0.0,0.9743,2e-05,2.81788]
[1780336954523,51.8,71561.26,0.0,0.97434,2e-05,2.81339]
[1780336960567,51.8,71561.74,0.0,0.97435,2e-05,2.81314]
[1780336965603,51.81,71561.16,0.0,0.97431,2e-05,2.81595]
[1780336966610,51.81,71557.24,0.0,0.97421,2e-05,2.82519]
[1780336967617,51.82,71554.64,0.0,0.97414,2e-05,2.8315]
[1780336971647,51.83,71552.16,0.0,0.97406,2e-05,2.83914]
[1780336972672,51.83,71552.16,0.0,0.97406,2e-05,2.83914]
[1780336972733,51.83,71544.59,0.0,0.97386,2e-05,2.85652]
[1780336973660,51.83,71542.83,0.0,0.97381,2e-05,2.86094]
[1780336974667,51.83,71541.04,0.0,0.97376,2e-05,2.86543]
[1780336976823,51.84,71541.22,0.0,0.97376,2e-05,2.8655]
[1780336977575,51.84,71541.5,0.0,0.97377,2e-05,2.86536]
[1780336977688,51.84,71528.63,0.0,0.97344,3e-05,2.89473]
[1780336978695,51.84,71528.49,0.0,0.97343,3e-05,2.89547]
[1780336979702,51.84,71531.98,0.0,0.97351,3e-05,2.88804]
[1780336980798,51.84,71531.98,0.0,0.97351,3e-05,2.88804]
[1780336984737,51.86,71541.66,0.0,0.97373,2e-05,2.86852]
[1780336985744,51.86,71541.33,0.0,0.97372,2e-05,2.86921]
[1780336988765,51.86,71539.05,0.0,0.97365,3e-05,2.87572]
[1780336989772,51.86,71540.35,0.0,0.97368,2e-05,2.87327]
[1780336990779,51.87,71543.17,0.0,0.97374,2e-05,2.86742]
[1780336991787,51.87,71550.48,0.0,0.97392,2e-05,2.85159]
[1780336994858,51.87,71550.04,0.0,0.9739,2e-05,2.85357]
[1780336995815,51.88,71553.28,0.0,0.97397,2e-05,2.84736]
[1780336996822,51.88,71554.52,0.0,0.97399,2e-05,2.84511]
[1780336999480,51.89,71555.0,0.0,0.97399,2e-05,2.84506]
[1780337000850,51.89,71552.68,0.0,0.97393,2e-05,2.85081]
[1780337001857,51.89,71543.72,0.0,0.9737,2e-05,2.87131]
[1780337002863,51.89,71541.86,0.0,0.97365,2e-05,2.87594]
[1780337003871,51.9,71531.1,0.0,0.97338,3e-05,2.90057]
[1780337004131,51.9,71531.1,0.0,0.97338,3e-05,2.90057]
[1780337004878,51.9,71529.2,0.0,0.97332,3e-05,2.90528]
[1780337007554,51.9,71528.92,0.0,0.97331,3e-05,2.90673]
[1780337010670,51.91,71528.44,0.0,0.97328,3e-05,2.90903]
[1780337010723,51.91,71528.44,0.0,0.97328,3e-05,2.90903]
[1780337010805,51.91,71528.44,0.0,0.97328,3e-05,2.90903]
[1780337010828,51.91,71528.44,0.0,0.97328,3e-05,2.90903]
[1780337010920,51.91,71528.89,0.0,0.97329,3e-05,2.90842]
[1780337011920,51.91,71528.89,0.0,0.97329,3e-05,2.90842]
[1780337011973,51.91,71528.89,0.0,0.97329,3e-05,2.90842]
[1780337012019,51.91,71528.89,0.0,0.97329,3e-05,2.90842]
[1780337012047,51.91,71528.89,0.0,0.97329,3e-05,2.90842]
[1780337012115,51.91,71528.89,0.0,0.97329,3e-05,2.90842]
[1780337012120,51.91,71530.28,0.0,0.97334,3e-05,2.90272]
[1780337012221,51.91,71530.28,0.0,0.97334,3e-05,2.90272]
[1780337012637,51.91,71530.28,0.0,0.97334,3e-05,2.90272]
[1780337012737,51.91,71530.28,0.0,0.97334,3e-05,2.90272]
[1780337012756,51.91,71530.28,0.0,0.97334,3e-05,2.90272]
[1780337012798,51.91,71530.28,0.0,0.97334,3e-05,2.90272]
[1780337012982,51.91,71530.28,0.0,0.97334,3e-05,2.90272]
[1780337013074,51.91,71528.31,0.0,0.97329,3e-05,2.90758]
[1780337018663,51.92,71528.23,0.0,0.97327,3e-05,2.90982]
[1780337018720,51.92,71528.23,0.0,0.97327,3e-05,2.90982]
[1780337018812,51.92,71528.23,0.0,0.97327,3e-05,2.90982]
[1780337018860,51.92,71528.23,0.0,0.97327,3e-05,2.90982]
[1780337018974,51.92,71528.23,0.0,0.97327,3e-05,2.90982]
[1780337019005,51.92,71528.23,0.0,0.97327,3e-05,2.90982]
[1780337019072,51.92,71528.23,0.0,0.97327,3e-05,2.90982]
[1780337019123,51.92,71528.23,0.0,0.97327,3e-05,2.90982]
[1780337019220,51.93,71528.11,0.0,0.97326,3e-05,2.9105]
[1780337027035,51.94,71526.39,0.0,0.97318,3e-05,2.91768]
[1780337027864,51.94,71526.39,0.0,0.97318,3e-05,2.91768]
[1780337027908,51.94,71526.39,0.0,0.97318,3e-05,2.91768]
[1780337027917,51.94,71526.39,0.0,0.97318,3e-05,2.91768]
[1780337027972,51.94,71526.39,0.0,0.97318,3e-05,2.91768]
[1780337028043,51.94,71524.26,0.0,0.97312,3e-05,2.92291]
[1780337028590,51.94,71524.26,0.0,0.97312,3e-05,2.92291]
[1780337028728,51.94,71524.26,0.0,0.97312,3e-05,2.92291]
[1780337028854,51.94,71524.26,0.0,0.97312,3e-05,2.92291]
[1780337028982,51.94,71524.26,0.0,0.97312,3e-05,2.92291]
[1780337028987,51.94,71524.26,0.0,0.97312,3e-05,2.92291]
[1780337029038,51.94,71524.26,0.0,0.97312,3e-05,2.92291]
[1780337029219,51.95,71523.56,0.0,0.9731,3e-05,2.9249]
[1780337030193,51.95,71522.77,0.0,0.97307,3e-05,2.92708]
[1780337030224,51.95,71522.77,0.0,0.97307,3e-05,2.92708]
[1780337030378,51.95,71522.77,0.0,0.97307,3e-05,2.92708]
[1780337030491,51.95,71522.77,0.0,0.97307,3e-05,2.92708]
[1780337030782,51.95,71522.77,0.0,0.97307,3e-05,2.92708]
[1780337031063,51.95,71520.89,0.0,0.97302,3e-05,2.93174]
[1780337031197,51.95,71520.89,0.0,0.97302,3e-05,2.93174]
[1780337031228,51.95,71520.89,0.0,0.97302,3e-05,2.93174]
[1780337031353,51.95,71520.89,0.0,0.97302,3e-05,2.93174]
[1780337031399,51.95,71520.89,0.0,0.97302,3e-05,2.93174]
[1780337031474,51.95,71520.89,0.0,0.97302,3e-05,2.93174]
[1780337031476,51.95,71520.89,0.0,0.97302,3e-05,2.93174]
[1780337031528,51.95,71520.89,0.0,0.97302,3e-05,2.93174]
[1780337031726,51.95,71520.89,0.0,0.97302,3e-05,2.93174]
[1780337032070,51.95,71517.14,0.0,0.97292,3e-05,2.94064]
[1780337033077,51.95,71514.66,0.0,0.97285,3e-05,2.94665]
[1780337033372,51.95,71514.66,0.0,0.97285,3e-05,2.94665]
[1780337033474,51.95,71514.66,0.0,0.97285,3e-05,2.94665]
[1780337033506,51.95,71514.66,0.0,0.97285,3e-05,2.94665]
[1780337033724,51.95,71514.66,0.0,0.97285,3e-05,2.94665]
[1780337033919,51.95,71514.66,0.0,0.97285,3e-05,2.94665]
[1780337034084,51.96,71509.77,0.0,0.97272,3e-05,2.95816]
[1780337034922,51.96,71509.77,0.0,0.97272,3e-05,2.95816]
[1780337034938,51.96,71509.77,0.0,0.97272,3e-05,2.95816]
[1780337034969,51.96,71509.77,0.0,0.97272,3e-05,2.95816]
[1780337035143,51.96,71509.77,0.0,0.97272,3e-05,2.95816]
[1780337035799,51.96,71509.69,0.0,0.97272,3e-05,2.95868]
[1780337035955,51.96,71509.69,0.0,0.97272,3e-05,2.95868]
[1780337035980,51.96,71509.69,0.0,0.97272,3e-05,2.95868]
[1780337036083,51.96,71509.69,0.0,0.97272,3e-05,2.95868]
[1780337036098,51.96,71510.99,0.0,0.97275,3e-05,2.95604]
[1780337036206,51.96,71510.99,0.0,0.97275,3e-05,2.95604]
[1780337036227,51.96,71510.99,0.0,0.97275,3e-05,2.95604]
[1780337036372,51.96,71510.99,0.0,0.97275,3e-05,2.95604]
[1780337036473,51.96,71510.99,0.0,0.97275,3e-05,2.95604]
[1780337036501,51.96,71510.99,0.0,0.97275,3e-05,2.95604]
[1780337039149,51.96,71511.37,0.0,0.97275,3e-05,2.95585]
[1780337039223,51.96,71511.47,0.0,0.97275,3e-05,2.95596]
[1780337039487,51.96,71511.47,0.0,0.97275,3e-05,2.95596]
[1780337039536,51.96,71511.47,0.0,0.97275,3e-05,2.95596]
[1780337039724,51.96,71511.47,0.0,0.97275,3e-05,2.95596]
[1780337045160,51.97,71510.49,0.0,0.9727,3e-05,2.96018]
[1780337047782,51.97,71511.07,0.0,0.97271,3e-05,2.95918]
[1780337047840,51.97,71511.07,0.0,0.97271,3e-05,2.95918]
[1780337047973,51.97,71511.07,0.0,0.97271,3e-05,2.95918]
[1780337048129,51.97,71511.07,0.0,0.97271,3e-05,2.95918]
[1780337048487,51.98,71511.15,0.0,0.97271,3e-05,2.95964]
[1780337048610,51.98,71511.15,0.0,0.97271,3e-05,2.95964]
[1780337048723,51.98,71511.15,0.0,0.97271,3e-05,2.95964]
[1780337048805,51.98,71511.15,0.0,0.97271,3e-05,2.95964]
[1780337049318,51.98,71510.54,0.0,0.97269,3e-05,2.96136]
[1780337049469,51.98,71510.54,0.0,0.97269,3e-05,2.96136]
[1780337049481,51.98,71510.54,0.0,0.97269,3e-05,2.96136]
[1780337049719,51.98,71510.54,0.0,0.97269,3e-05,2.96136]
[1780337049807,51.98,71510.54,0.0,0.97269,3e-05,2.96136]
[1780337050574,51.98,71511.07,0.0,0.9727,3e-05,2.96047]
[1780337050644,51.98,71511.07,0.0,0.9727,3e-05,2.96047]
[1780337050725,51.98,71511.07,0.0,0.9727,3e-05,2.96047]
[1780337050921,51.98,71511.07,0.0,0.9727,3e-05,2.96047]
[1780337051203,51.98,71513.29,0.0,0.97275,3e-05,2.95573]
[1780337055096,51.99,71513.84,0.0,0.97276,3e-05,2.95547]
[1780337055154,51.99,71513.84,0.0,0.97276,3e-05,2.95547]
[1780337055224,51.99,71513.85,0.0,0.97276,3e-05,2.95545]
[1780337055662,51.99,71513.85,0.0,0.97276,3e-05,2.95545]
[1780337056238,51.99,71515.99,0.0,0.9728,3e-05,2.95124]
[1780337059259,51.99,71514.49,0.0,0.97276,3e-05,2.95524]
[1780337064294,52.0,71514.76,0.0,0.97276,3e-05,2.9554]
[1780337065943,52.0,71514.76,0.0,0.97276,3e-05,2.9554]
[1780337065974,52.0,71514.76,0.0,0.97276,3e-05,2.9554]
[1780337066073,52.0,71514.76,0.0,0.97276,3e-05,2.9554]
[1780337066223,52.0,71514.6,0.0,0.97274,3e-05,2.95643]
[1780337066282,52.0,71514.6,0.0,0.97274,3e-05,2.95643]
[1780337068694,52.0,71514.4,0.0,0.97274,3e-05,2.95722]
[1780337068724,52.0,71514.4,0.0,0.97274,3e-05,2.95722]
[1780337068827,52.0,71514.4,0.0,0.97274,3e-05,2.95722]
[1780337068976,52.0,71514.4,0.0,0.97274,3e-05,2.95722]
[1780337069099,52.0,71514.4,0.0,0.97274,3e-05,2.95722]
[1780337069676,52.01,71514.56,0.0,0.97273,3e-05,2.95751]
[1780337069726,52.01,71514.56,0.0,0.97273,3e-05,2.95751]
[1780337069885,52.01,71514.56,0.0,0.97273,3e-05,2.95751]
[1780337069978,52.01,71514.56,0.0,0.97273,3e-05,2.95751]
[1780337069998,52.01,71514.56,0.0,0.97273,3e-05,2.95751]
[1780337070051,52.01,71514.56,0.0,0.97273,3e-05,2.95751]
[1780337071002,52.01,71514.42,0.0,0.97273,3e-05,2.95816]
[1780337071138,52.01,71514.42,0.0,0.97273,3e-05,2.95816]
[1780337071228,52.01,71514.85,0.0,0.97276,3e-05,2.95449]
[1780337071385,52.01,71514.85,0.0,0.97276,3e-05,2.95449]
[1780337071698,52.01,71514.85,0.0,0.97276,3e-05,2.95449]
[1780337080407,52.01,71513.88,0.0,0.97273,3e-05,2.95706]
[1780337082709,52.01,71513.81,0.0,0.97273,3e-05,2.95755]
[1780337082805,52.01,71513.81,0.0,0.97273,3e-05,2.95755]
[1780337083288,52.01,71513.43,0.0,0.97271,3e-05,2.95907]
[1780337083439,52.01,71513.43,0.0,0.97271,3e-05,2.95907]
[1780337083727,52.01,71513.43,0.0,0.97271,3e-05,2.95907]
[1780337084166,52.01,71513.43,0.0,0.97271,3e-05,2.95907]
[1780337084329,52.02,71514.39,0.0,0.97273,3e-05,2.9572]
[1780337084382,52.02,71514.39,0.0,0.97273,3e-05,2.9572]
[1780337084436,52.02,71515.59,0.0,0.97276,3e-05,2.95478]
[1780337085739,52.02,71515.59,0.0,0.97276,3e-05,2.95478]
[1780337086769,52.02,71509.48,0.0,0.97259,3e-05,2.9694]
[1780337087455,52.02,71506.31,0.0,0.97251,3e-05,2.97696]
[1780337090477,52.03,71504.92,0.0,0.97246,3e-05,2.981]
[1780337091484,52.03,71506.38,0.0,0.9725,3e-05,2.97793]
[1780337095512,52.03,71507.66,0.0,0.97252,3e-05,2.97614]
[1780337100547,52.04,71508.53,0.0,0.97252,3e-05,2.97558]
[1780337102563,52.04,71506.66,0.0,0.97247,3e-05,2.98015]
[1780337105584,52.05,71503.97,0.0,0.97239,3e-05,2.98716]
[1780337106591,52.05,71502.95,0.0,0.97236,3e-05,2.98978]
[1780337108202,52.05,71504.39,0.0,0.97239,3e-05,2.987]
[1780337108605,52.05,71502.92,0.0,0.97235,3e-05,2.99064]
[1780337109612,52.05,71501.81,0.0,0.97232,3e-05,2.99345]
[1780337112482,52.05,71501.22,0.0,0.9723,3e-05,2.99531]
[1780337117668,52.06,71501.2,0.0,0.97228,3e-05,2.99687]
[1780337118841,52.06,71501.2,0.0,0.97228,3e-05,2.99687]
[1780337119014,52.06,71503.76,0.0,0.97235,3e-05,2.99123]
[1780337119682,52.06,71513.37,0.0,0.97259,3e-05,2.96945]
[1780337120689,52.07,71514.05,0.0,0.97261,3e-05,2.9682]
[1780337122936,52.07,71515.23,0.0,0.97263,3e-05,2.9661]
[1780337124717,52.07,71516.42,0.0,0.97265,3e-05,2.96399]
[1780337129753,52.07,71514.93,0.0,0.97262,3e-05,2.96718]
[1780337130759,52.07,71512.46,0.0,0.97256,3e-05,2.97269]
[1780337132773,52.07,71514.1,0.0,0.97263,3e-05,2.96563]
[1780337133780,52.07,71509.22,0.0,0.9725,3e-05,2.9771]
[1780337134787,52.07,71508.08,0.0,0.97247,3e-05,2.97999]
[1780337136737,52.07,71508.05,0.0,0.97246,3e-05,2.98034]
[1780337136789,52.07,71508.05,0.0,0.97246,3e-05,2.98034]
[1780337136801,52.07,71506.46,0.0,0.97242,3e-05,2.98427]
[1780337138003,52.07,71506.46,0.0,0.97242,3e-05,2.98427]
[1780337138122,52.07,71506.46,0.0,0.97242,3e-05,2.98427]
[1780337138815,52.08,71508.47,0.0,0.97246,3e-05,2.98019]
[1780337140348,52.08,71508.45,0.0,0.97246,3e-05,2.98052]
[1780337141171,52.08,71508.45,0.0,0.97246,3e-05,2.98052]
[1780337142843,52.08,71507.01,0.0,0.97241,3e-05,2.98464]
[1780337143504,52.08,71507.01,0.0,0.97241,3e-05,2.98464]
[1780337146667,52.09,71506.83,0.0,0.9724,3e-05,2.98584]
[1780337148886,52.09,71508.55,0.0,0.97244,3e-05,2.98268]
[1780337150900,52.09,71504.81,0.0,0.97233,3e-05,2.9918]
[1780337153921,52.1,71503.51,0.0,0.97229,3e-05,2.99554]
[1780337154665,52.1,71503.51,0.0,0.97229,3e-05,2.99554]
[1780337154687,52.1,71503.51,0.0,0.97229,3e-05,2.99554]
[1780337154929,52.1,71505.53,0.0,0.97234,3e-05,2.99114]
[1780337155935,52.1,71509.23,0.0,0.97244,3e-05,2.98289]
[1780337159300,52.1,71509.66,0.0,0.97244,3e-05,2.98271]
[1780337160970,52.1,71507.17,0.0,0.97237,3e-05,2.98895]
[1780337161505,52.1,71507.17,0.0,0.97237,3e-05,2.98895]
[1780337161846,52.1,71507.17,0.0,0.97237,3e-05,2.98895]
[1780337162984,52.11,71508.81,0.0,0.9724,3e-05,2.98569]
[1780337163601,52.11,71508.81,0.0,0.9724,3e-05,2.98569]
[1780337166668,52.11,71508.83,0.0,0.9724,3e-05,2.98642]
[1780337166719,52.11,71508.83,0.0,0.9724,3e-05,2.98642]
[1780337168142,52.11,71508.53,0.0,0.97239,3e-05,2.98736]
[1780337172852,52.12,71508.3,0.0,0.97237,3e-05,2.98916]
[1780337174266,52.12,71506.26,0.0,0.97231,3e-05,2.99434]
[1780337177084,52.12,71505.08,0.0,0.97227,3e-05,2.99778]
[1780337179098,52.13,71502.93,0.0,0.97221,3e-05,3.00319]
[1780337182119,52.13,71501.79,0.0,0.97217,3e-05,3.0065]
[1780337183126,52.13,71496.11,0.0,0.97202,3e-05,3.01983]
[1780337185238,52.13,71495.88,0.0,0.97201,3e-05,3.02056]
[1780337189168,52.14,71494.26,0.0,0.97196,3e-05,3.02531]
[1780337189489,52.14,71494.26,0.0,0.97196,3e-05,3.02531]
[1780337190175,52.14,71490.26,0.0,0.97185,3e-05,3.03477]
[1780337192199,52.14,71494.55,0.0,0.97198,3e-05,3.02214]
[1780337192479,52.14,71494.55,0.0,0.97198,3e-05,3.02214]
[1780337196227,52.14,71492.77,0.0,0.97193,3e-05,3.02705]
[1780337197234,52.14,71490.62,0.0,0.97187,3e-05,3.03223]
[1780337202270,52.15,71489.38,0.0,0.97183,3e-05,3.03602]
[1780337204284,52.15,71488.31,0.0,0.9718,3e-05,3.03886]
[1780337206298,52.15,71489.68,0.0,0.97183,3e-05,3.03604]
[1780337210326,52.16,71490.71,0.0,0.97185,3e-05,3.03437]
[1780337211333,52.16,71494.86,0.0,0.97195,3e-05,3.02495]
[1780337216823,52.16,71495.72,0.0,0.97197,3e-05,3.02376]
[1780337216977,52.16,71497.98,0.0,0.97202,3e-05,3.01895]
[1780337217375,52.16,71501.29,0.0,0.97211,3e-05,3.01131]
[1780337218382,52.16,71503.95,0.0,0.97218,3e-05,3.0054]
[1780337222380,52.17,71504.87,0.0,0.97219,3e-05,3.00397]
[1780337222410,52.17,71509.37,0.0,0.97231,3e-05,2.99386]
[1780337223547,52.17,71512.32,0.0,0.97238,3e-05,2.98734]
[1780337225432,52.17,71513.31,0.0,0.9724,3e-05,2.98559]
[1780337226551,52.17,71513.31,0.0,0.9724,3e-05,2.98559]
[1780337227445,52.17,71509.66,0.0,0.9723,3e-05,2.99448]
[1780337228452,52.17,71508.27,0.0,0.97226,3e-05,2.99792]
[1780337229830,52.18,71501.52,0.0,0.97208,3e-05,3.01391]
[1780337230466,52.18,71499.58,0.0,0.97203,3e-05,3.01839]
[1780337231473,52.18,71498.08,0.0,0.97199,3e-05,3.02206]
[1780337234494,52.18,71500.75,0.0,0.97205,3e-05,3.01647]
[1780337236515,52.18,71496.47,0.0,0.97193,3e-05,3.02677]
[1780337237856,52.18,71493.56,0.0,0.97185,3e-05,3.03389]
[1780337238530,52.18,71491.92,0.0,0.97181,3e-05,3.0377]
[1780337239537,52.19,71490.87,0.0,0.97178,3e-05,3.04031]
[1780337240544,52.19,71489.44,0.0,0.97174,3e-05,3.04379]
[1780337244572,52.19,71484.16,0.0,0.97159,3e-05,3.0567]
[1780337248600,52.19,71482.9,0.0,0.97156,3e-05,3.06018]
[1780337249712,52.19,71482.9,0.0,0.97156,3e-05,3.06018]
[1780337251621,52.19,71480.67,0.0,0.97152,3e-05,3.06268]
[1780337253635,52.19,71478.33,0.0,0.97145,3e-05,3.06838]
[1780337257245,52.2,71477.57,0.0,0.97143,3e-05,3.07037]
[1780337257248,52.2,71471.81,0.0,0.97128,3e-05,3.08407]
[1780337257578,52.2,71471.81,0.0,0.97128,3e-05,3.08407]
[1780337257672,52.2,71467.2,0.0,0.97115,3e-05,3.0949]
[1780337259686,52.2,71465.93,0.0,0.97112,3e-05,3.09803]
[1780337261813,52.2,71465.37,0.0,0.9711,3e-05,3.09941]
[1780337264972,52.2,71464.88,0.0,0.97108,3e-05,3.10079]
[1780337265026,52.2,71468.39,0.0,0.97118,3e-05,3.09259]
[1780337265728,52.2,71478.19,0.0,0.97144,3e-05,3.06969]
[1780337266735,52.2,71478.49,0.0,0.97145,3e-05,3.0691]
[1780337269330,52.2,71476.66,0.0,0.97139,3e-05,3.07361]
[1780337269756,52.2,71477.78,0.0,0.97142,3e-05,3.0711]
[1780337272777,52.2,71475.01,0.0,0.97135,3e-05,3.07791]
[1780337273783,52.2,71472.62,0.0,0.97128,3e-05,3.08361]
[1780337278819,52.21,71471.83,0.0,0.97125,3e-05,3.08588]
[1780337282235,52.21,71472.38,0.0,0.97127,3e-05,3.08476]
[1780337282337,52.21,71470.46,0.0,0.97122,3e-05,3.08935]
[1780337282847,52.21,71468.37,0.0,0.97116,3e-05,3.09433]
[1780337283854,52.21,71466.44,0.0,0.97111,3e-05,3.09894]
[1780337287882,52.21,71463.59,0.0,0.97103,3e-05,3.1059]
[1780337289470,52.21,71462.65,0.0,0.971,3e-05,3.10817]
[1780337289717,52.21,71462.65,0.0,0.971,3e-05,3.10817]
[1780337290219,52.21,71462.65,0.0,0.971,3e-05,3.10817]
[1780337290317,52.21,71461.48,0.0,0.97097,3e-05,3.11098]
[1780337290903,52.21,71459.73,0.0,0.97092,3e-05,3.11515]
[1780337295941,52.21,71458.94,0.0,0.9709,3e-05,3.11722]
[1780337299969,52.21,71457.74,0.0,0.97086,3e-05,3.12022]
[1780337301983,52.21,71460.09,0.0,0.97093,3e-05,3.11474]
[1780337302990,52.21,71462.86,0.0,0.971,3e-05,3.10825]
[1780337303605,52.21,71462.86,0.0,0.971,3e-05,3.10825]
[1780337303997,52.21,71468.85,0.0,0.97116,3e-05,3.0942]
[1780337305008,52.21,71472.48,0.0,0.97126,3e-05,3.08576]
[1780337306011,52.21,71470.16,0.0,0.97119,3e-05,3.09131]
[1780337306524,52.21,71470.16,0.0,0.97119,3e-05,3.09131]
[1780337310157,52.21,71469.92,0.0,0.97118,3e-05,3.09213]
[1780337310252,52.21,71467.68,0.0,0.97112,3e-05,3.09748]
[1780337310965,52.21,71467.68,0.0,0.97112,3e-05,3.09748]
[1780337311046,52.21,71461.54,0.0,0.97098,3e-05,3.10893]
[1780337312660,52.21,71460.67,0.0,0.97096,3e-05,3.11104]
[1780337318719,52.22,71460.5,0.0,0.97095,3e-05,3.11176]
[1780337322468,52.22,71459.17,0.0,0.97091,3e-05,3.11511]
[1780337328174,52.22,71460.46,0.0,0.97094,3e-05,3.11239]
[1780337331195,52.22,71463.47,0.0,0.97102,3e-05,3.10546]
[1780337332202,52.22,71468.04,0.0,0.97115,3e-05,3.09478]
[1780337333705,52.22,71467.99,0.0,0.97114,3e-05,3.09498]
[1780337339253,52.22,71468.48,0.0,0.97115,3e-05,3.09435]
[1780337340260,52.22,71466.91,0.0,0.97111,3e-05,3.09813]
[1780337341267,52.22,71464.68,0.0,0.97105,3e-05,3.10346]
[1780337342274,52.22,71462.86,0.0,0.971,3e-05,3.10782]
[1780337348316,52.23,71461.99,0.0,0.97097,3e-05,3.11024]
[1780337353351,52.23,71463.08,0.0,0.971,3e-05,3.10798]
[1780337356372,52.23,71465.87,0.0,0.97107,3e-05,3.1016]
[1780337357379,52.23,71468.22,0.0,0.97113,3e-05,3.09615]
[1780337357576,52.23,71468.22,0.0,0.97113,3e-05,3.09615]
[1780337358385,52.23,71469.57,0.0,0.97117,3e-05,3.09306]
[1780337359394,52.23,71474.07,0.0,0.97129,3e-05,3.08259]
[1780337360400,52.23,71478.04,0.0,0.97139,3e-05,3.0734]
[1780337362414,52.23,71481.13,0.0,0.97147,3e-05,3.06642]
[1780337362593,52.23,71481.13,0.0,0.97147,3e-05,3.06642]
[1780337363421,52.23,71481.97,0.0,0.97149,3e-05,3.0646]
[1780337364428,52.23,71483.18,0.0,0.97152,3e-05,3.06191]
[1780337365435,52.23,71488.82,0.0,0.97167,3e-05,3.04892]
[1780337366442,52.23,71494.8,0.0,0.97182,3e-05,3.0352]
[1780337367449,52.23,71498.45,0.0,0.97192,3e-05,3.02693]
[1780337368456,52.24,71493.46,0.0,0.97179,3e-05,3.03869]
[1780337369463,52.24,71491.86,0.0,0.97174,3e-05,3.04258]
[1780337370470,52.24,71489.05,0.0,0.97167,3e-05,3.04927]
[1780337371477,52.24,71486.67,0.0,0.97163,3e-05,3.0519]
[1780337376517,52.24,71486.69,0.0,0.97162,3e-05,3.05259]
[1780337381552,52.25,71486.53,0.0,0.97161,3e-05,3.05365]
[1780337382558,52.25,71485.16,0.0,0.97157,3e-05,3.05698]
[1780337387594,52.25,71489.15,0.0,0.97167,3e-05,3.04831]
[1780337388602,52.25,71490.2,0.0,0.97169,3e-05,3.04601]
[1780337389609,52.25,71491.17,0.0,0.97172,3e-05,3.0439]
[1780337394644,52.25,71491.23,0.0,0.97171,3e-05,3.04448]
[1780337398672,52.26,71495.23,0.0,0.97181,3e-05,3.03576]
[1780337402700,52.26,71496.68,0.0,0.97185,3e-05,3.03259]
[1780337407735,52.25,71497.41,0.0,0.97187,3e-05,3.03039]
[1780337409749,52.26,71498.28,0.0,0.97189,3e-05,3.0287]
[1780337411884,52.26,71501.62,0.0,0.97198,3e-05,3.02132]
[1780337412770,52.26,71505.22,0.0,0.97207,3e-05,3.01319]
[1780337415791,52.26,71506.17,0.0,0.9721,3e-05,3.01069]
[1780337416798,52.26,71505.32,0.0,0.97207,3e-05,3.01285]
[1780337418812,52.26,71507.55,0.0,0.97212,3e-05,3.00812]
[1780337422844,52.26,71500.73,0.0,0.97194,3e-05,3.02466]
[1780337423990,52.26,71500.73,0.0,0.97194,3e-05,3.02466]
[1780337424091,52.27,71485.7,0.0,0.97154,3e-05,3.05992]
[1780337425865,52.27,71485.27,0.0,0.97152,3e-05,3.06104]
[1780337428886,52.27,71482.82,0.0,0.97146,3e-05,3.06709]
[1780337430938,52.27,71482.85,0.0,0.97145,3e-05,3.06713]
[1780337431034,52.27,71481.83,0.0,0.97145,3e-05,3.06664]
[1780337431951,52.27,71474.95,0.0,0.97127,3e-05,3.08282]
[1780337432799,52.27,71474.95,0.0,0.97127,3e-05,3.08282]
[1780337434670,52.27,71474.62,0.0,0.97126,3e-05,3.08367]
[1780337434981,52.27,71474.62,0.0,0.97126,3e-05,3.08367]
[1780337435075,52.27,71475.46,0.0,0.97128,3e-05,3.08185]
[1780337436943,52.27,71477.71,0.0,0.97134,3e-05,3.07673]
[1780337441977,52.27,71477.34,0.0,0.97132,3e-05,3.07803]
[1780337447306,52.28,71476.69,0.0,0.9713,3e-05,3.07988]
[1780337447439,52.28,71478.38,0.0,0.97135,3e-05,3.07601]
[1780337447934,52.28,71478.38,0.0,0.97135,3e-05,3.07601]
[1780337448024,52.28,71475.7,0.0,0.97127,3e-05,3.08237]
[1780337449029,52.28,71464.27,0.0,0.97097,3e-05,3.1093]
[1780337450036,52.28,71463.7,0.0,0.97095,3e-05,3.11068]
[1780337454064,52.28,71464.89,0.0,0.97098,3e-05,3.108]
[1780337460109,52.28,71465.34,0.0,0.97099,3e-05,3.10719]
[1780337464137,52.28,71463.99,0.0,0.97095,3e-05,3.11056]
[1780337468183,52.28,71457.18,0.0,0.97077,3e-05,3.1268]
[1780337468803,52.28,71457.18,0.0,0.97077,3e-05,3.1268]
[1780337469174,52.28,71447.71,0.0,0.97051,3e-05,3.14929]
[1780337470181,52.28,71445.27,0.0,0.97044,3e-05,3.15508]
[1780337474212,52.28,71443.29,0.0,0.97039,3e-05,3.15968]
[1780337475220,52.28,71440.76,0.0,0.97032,3e-05,3.16569]
[1780337477234,52.28,71438.01,0.0,0.97024,3e-05,3.17217]
[1780337478241,52.28,71435.04,0.0,0.97016,3e-05,3.17922]
[1780337480392,52.28,71436.1,0.0,0.97019,3e-05,3.17662]
[1780337481263,52.28,71430.92,0.0,0.97005,3e-05,3.18891]
[1780337481925,52.28,71430.92,0.0,0.97005,3e-05,3.18891]
[1780337482270,52.28,71434.93,0.0,0.97016,3e-05,3.17929]
[1780337483389,52.28,71434.93,0.0,0.97016,3e-05,3.17929]
[1780337484300,52.28,71431.25,0.0,0.97006,3e-05,3.18796]
[1780337485309,52.28,71429.13,0.0,0.97,3e-05,3.19298]
[1780337487322,52.28,71427.96,0.0,0.96997,3e-05,3.19552]
[1780337491520,52.27,71428.78,0.0,0.97,3e-05,3.19325]
[1780337491622,52.27,71428.93,0.0,0.97003,3e-05,3.18964]
[1780337491745,52.27,71428.93,0.0,0.97003,3e-05,3.18964]
[1780337492357,52.27,71429.05,0.0,0.97004,3e-05,3.18927]
[1780337492972,52.27,71429.05,0.0,0.97004,3e-05,3.18927]
[1780337495379,52.27,71427.99,0.0,0.97001,3e-05,3.19154]
[1780337497393,52.27,71423.51,0.0,0.96989,3e-05,3.20213]
[1780337498400,52.27,71424.45,0.0,0.96992,3e-05,3.19975]
[1780337499407,52.27,71423.0,0.0,0.96988,3e-05,3.20313]
[1780337504442,52.27,71423.89,0.0,0.96991,3e-05,3.20041]
[1780337506576,52.27,71423.86,0.0,0.96991,3e-05,3.20037]
[1780337507463,52.27,71425.6,0.0,0.96996,3e-05,3.19596]
[1780337512102,52.26,71426.02,0.0,0.96998,3e-05,3.19453]
[1780337512499,52.26,71411.9,0.0,0.96958,3e-05,3.22852]
[1780337513216,52.26,71411.9,0.0,0.96958,3e-05,3.22852]
[1780337513506,52.26,71415.69,0.0,0.96969,3e-05,3.21918]
[1780337518543,52.26,71416.12,0.0,0.96971,3e-05,3.21742]
[1780337522571,52.26,71415.1,0.0,0.96969,3e-05,3.21931]
[1780337524585,52.26,71413.19,0.0,0.96964,3e-05,3.22364]
[1780337525565,52.26,71413.19,0.0,0.96964,3e-05,3.22364]
[1780337528613,52.25,71411.45,0.0,0.9696,3e-05,3.22722]
[1780337528973,52.25,71411.45,0.0,0.9696,3e-05,3.22722]
[1780337529620,52.25,71410.39,0.0,0.96957,3e-05,3.22963]
[1780337530627,52.25,71412.8,0.0,0.96964,3e-05,3.22362]
[1780337531634,52.25,71414.54,0.0,0.96969,3e-05,3.21925]
[1780337532641,52.25,71415.55,0.0,0.96972,3e-05,3.21665]
[1780337533648,52.25,71414.55,0.0,0.96969,3e-05,3.21892]
[1780337534655,52.25,71413.51,0.0,0.96967,3e-05,3.22128]
[1780337537386,52.25,71412.74,0.0,0.96965,3e-05,3.22299]
[1780337537487,52.25,71409.86,0.0,0.96957,3e-05,3.22964]
[1780337537677,52.25,71406.96,0.0,0.96949,3e-05,3.23667]
[1780337538683,52.24,71400.82,0.0,0.96932,3e-05,3.25143]
[1780337540501,52.24,71400.82,0.0,0.96932,3e-05,3.25143]
[1780337540592,52.24,71399.06,0.0,0.96927,3e-05,3.25529]
[1780337540806,52.24,71399.06,0.0,0.96927,3e-05,3.25529]
[1780337540808,52.24,71395.25,0.0,0.96916,3e-05,3.26459]
[1780337541706,52.24,71392.78,0.0,0.9691,3e-05,3.2704]
[1780337542713,52.24,71387.61,0.0,0.96895,3e-05,3.28283]
[1780337543720,52.24,71396.88,0.0,0.96922,3e-05,3.25988]
[1780337544726,52.24,71398.88,0.0,0.96928,3e-05,3.25478]
[1780337546740,52.24,71395.39,0.0,0.96918,3e-05,3.26287]
[1780337548755,52.23,71393.28,0.0,0.96913,3e-05,3.26758]
[1780337549692,52.23,71393.28,0.0,0.96913,3e-05,3.26758]
[1780337550307,52.23,71393.28,0.0,0.96913,3e-05,3.26758]
[1780337550343,52.23,71386.73,0.0,0.96895,3e-05,3.28314]
[1780337553792,52.23,71384.95,0.0,0.96893,3e-05,3.28355]
[1780337558827,52.22,71383.76,0.0,0.96891,3e-05,3.28521]
[1780337559834,52.22,71382.32,0.0,0.96888,3e-05,3.28849]
[1780337562855,52.22,71381.03,0.0,0.96885,3e-05,3.29089]
[1780337563862,52.22,71379.62,0.0,0.96881,3e-05,3.29409]
[1780337565064,52.22,71379.62,0.0,0.96881,3e-05,3.29409]
[1780337565570,52.22,71379.62,0.0,0.96881,3e-05,3.29409]
[1780337565671,52.21,71381.32,0.0,0.96887,3e-05,3.28938]
[1780337566101,52.21,71381.32,0.0,0.96887,3e-05,3.28938]
[1780337566203,52.21,71383.79,0.0,0.96894,3e-05,3.28307]
[1780337571856,52.21,71383.14,0.0,0.96893,3e-05,3.28393]
[1780337571918,52.21,71378.48,0.0,0.9688,3e-05,3.2949]
[1780337572971,52.21,71378.48,0.0,0.9688,3e-05,3.2949]
[1780337573073,52.21,71376.78,0.0,0.96875,3e-05,3.29882]
[1780337578967,52.2,71377.92,0.0,0.96881,3e-05,3.29443]
[1780337582995,52.19,71376.84,0.0,0.96879,3e-05,3.29605]
[1780337584005,52.19,71375.69,0.0,0.96876,3e-05,3.29862]
[1780337586016,52.19,71373.98,0.0,0.96871,3e-05,3.3023]
[1780337591051,52.18,71375.69,0.0,0.96878,3e-05,3.29673]
[1780337592058,52.18,71377.23,0.0,0.96883,3e-05,3.29267]
[1780337594072,52.18,71381.37,0.0,0.96895,3e-05,3.28196]
[1780337595079,52.18,71384.37,0.0,0.96904,3e-05,3.27434]
[1780337596094,52.18,71387.9,0.0,0.96914,3e-05,3.26545]
[1780337597186,52.18,71387.9,0.0,0.96914,3e-05,3.26545]
[1780337597279,52.18,71391.18,0.0,0.96924,3e-05,3.257]
[1780337598108,52.18,71392.56,0.0,0.96928,3e-05,3.25363]
[1780337603150,52.17,71393.54,0.0,0.96932,3e-05,3.2501]
[1780337606148,52.17,71393.94,0.0,0.96934,3e-05,3.24876]
[1780337608185,52.17,71395.51,0.0,0.96939,3e-05,3.24438]
[1780337609087,52.17,71395.51,0.0,0.96939,3e-05,3.24438]
[1780337609192,52.17,71396.95,0.0,0.96943,3e-05,3.2407]
[1780337610317,52.16,71398.69,0.0,0.96948,3e-05,3.23629]
[1780337618255,52.16,71399.75,0.0,0.96955,3e-05,3.22929]
[1780337623291,52.15,71399.28,0.0,0.96955,3e-05,3.22968]
[1780337624298,52.15,71394.95,0.0,0.96943,3e-05,3.24006]
[1780337625741,52.15,71392.33,0.0,0.96936,3e-05,3.24628]
[1780337626312,52.15,71389.48,0.0,0.96928,3e-05,3.25305]
[1780337631347,52.15,71387.83,0.0,0.96924,3e-05,3.25613]
[1780337634368,52.15,71389.18,0.0,0.96929,3e-05,3.25225]
[1780337639650,52.14,71389.65,0.0,0.96931,3e-05,3.25036]
[1780337639751,52.14,71387.76,0.0,0.96926,3e-05,3.25479]
[1780337640412,52.14,71385.25,0.0,0.96919,3e-05,3.26074]
[1780337641348,52.14,71385.25,0.0,0.96919,3e-05,3.26074]
[1780337646453,52.13,71385.6,0.0,0.96921,3e-05,3.2587]
[1780337650482,52.13,71386.75,0.0,0.96925,3e-05,3.25511]
[1780337653503,52.13,71387.81,0.0,0.96929,3e-05,3.25195]
[1780337656061,52.13,71388.14,0.0,0.9693,3e-05,3.25078]
[1780337656635,52.13,71389.25,0.0,0.96934,3e-05,3.24789]
[1780337657051,52.13,71389.25,0.0,0.96934,3e-05,3.24789]
[1780337660551,52.12,71387.82,0.0,0.9693,3e-05,3.25067]
[1780337663573,52.12,71385.83,0.0,0.96925,3e-05,3.25499]
[1780337666594,52.12,71387.23,0.0,0.9693,3e-05,3.25101]
[1780337671635,52.11,71387.64,0.0,0.96935,3e-05,3.24593]
[1780337676670,52.11,71388.18,0.0,0.96937,3e-05,3.24376]
[1780337681705,52.11,71387.43,0.0,0.96936,3e-05,3.24474]
[1780337686740,52.1,71387.82,0.0,0.96938,3e-05,3.24296]
[1780337691775,52.1,71387.71,0.0,0.96939,3e-05,3.2424]
[1780337692222,52.1,71387.71,0.0,0.96939,3e-05,3.2424]
[1780337692846,52.1,71388.38,0.0,0.96941,3e-05,3.2406]
[1780337698288,52.09,71387.93,0.0,0.96941,3e-05,3.2409]
[1780337703859,52.09,71388.38,0.0,0.96943,3e-05,3.23885]
[1780337705873,52.09,71390.04,0.0,0.96948,3e-05,3.23449]
[1780337706880,52.09,71392.03,0.0,0.96954,3e-05,3.2295]
[1780337707887,52.09,71390.75,0.0,0.9695,3e-05,3.23247]
[1780337712924,52.08,71390.79,0.0,0.96951,3e-05,3.23164]
[1780337718965,52.08,71390.97,0.0,0.96953,3e-05,3.23033]
[1780337721988,52.08,71392.78,0.0,0.96958,3e-05,3.22549]
[1780337724531,52.08,71393.15,0.0,0.9696,3e-05,3.22445]
[1780337725580,52.07,71394.64,0.0,0.96964,3e-05,3.22043]
[1780337726634,52.07,71394.64,0.0,0.96964,3e-05,3.22043]
[1780337726710,52.07,71392.09,0.0,0.96957,3e-05,3.2265]
[1780337727513,52.07,71388.37,0.0,0.96947,3e-05,3.2354]
[1780337728853,52.07,71388.37,0.0,0.96947,3e-05,3.2354]
[1780337728032,52.07,71385.25,0.0,0.96938,3e-05,3.24301]
[1780337729640,52.07,71386.44,0.0,0.96942,3e-05,3.23978]
[1780337730046,52.07,71389.98,0.0,0.96952,3e-05,3.23114]
[1780337732060,52.07,71391.34,0.0,0.96959,3e-05,3.22437]
[1780337736088,52.07,71394.31,0.0,0.96968,3e-05,3.21661]
[1780337737169,52.07,71399.48,0.0,0.96982,3e-05,3.20395]
[1780337738102,52.07,71401.75,0.0,0.96989,3e-05,3.19836]
[1780337741125,52.06,71403.42,0.0,0.96994,3e-05,3.19405]
[1780337742500,52.06,71404.5,0.0,0.96997,3e-05,3.19126]
[1780337744474,52.06,71404.64,0.0,0.96997,3e-05,3.19092]
[1780337746163,52.06,71407.47,0.0,0.97006,3e-05,3.18385]
[1780337747170,52.06,71412.15,0.0,0.97019,3e-05,3.1725]
[1780337750641,52.06,71411.96,0.0,0.97018,3e-05,3.17283]
[1780337751637,52.06,71412.26,0.0,0.97019,3e-05,3.172]
[1780337751725,52.06,71405.65,0.0,0.97001,3e-05,3.18786]
[1780337752533,52.06,71405.65,0.0,0.97001,3e-05,3.18786]
[1780337752795,52.06,71399.4,0.0,0.96984,3e-05,3.20288]
[1780337753212,52.06,71394.93,0.0,0.96971,3e-05,3.21372]
[1780337754858,52.06,71393.46,0.0,0.96967,3e-05,3.21705]
[1780337755227,52.06,71392.19,0.0,0.96964,3e-05,3.22013]
[1780337756234,52.06,71387.95,0.0,0.96952,3e-05,3.23032]
[1780337757019,52.06,71387.95,0.0,0.96952,3e-05,3.23032]
[1780337757241,52.06,71386.3,0.0,0.96947,3e-05,3.2342]
[1780337760262,52.06,71384.35,0.0,0.96942,3e-05,3.23846]
[1780337761785,52.05,71379.96,0.0,0.9693,3e-05,3.24885]
[1780337762276,52.05,71377.82,0.0,0.96924,3e-05,3.25409]
[1780337767311,52.05,71378.22,0.0,0.96927,3e-05,3.25191]
[1780337772346,52.04,71378.28,0.0,0.96928,3e-05,3.25077]
[1780337773353,52.04,71376.68,0.0,0.96924,3e-05,3.2545]
[1780337775367,52.04,71375.33,0.0,0.9692,3e-05,3.2574]
[1780337777421,52.04,71375.33,0.0,0.9692,3e-05,3.2574]
[1780337783423,52.03,71374.71,0.0,0.96922,3e-05,3.25588]
[1780337787451,52.01,71373.65,0.0,0.96922,3e-05,3.25585]
[1780337792486,52.0,71371.27,0.0,0.96922,3e-05,3.25523]
[1780337795507,51.99,71372.32,0.0,0.96927,3e-05,3.25071]
[1780337800542,51.98,71372.6,0.0,0.96931,3e-05,3.24685]
[1780337803562,51.97,71374.41,0.0,0.96939,3e-05,3.24054]
[1780337805577,51.96,71372.65,0.0,0.96935,3e-05,3.24361]
[1780337806584,51.96,71363.86,0.0,0.96911,3e-05,3.26457]
[1780337807018,51.96,71363.86,0.0,0.96911,3e-05,3.26457]
[1780337807591,51.96,71358.28,0.0,0.96895,3e-05,3.27766]
[1780337808972,51.95,71357.56,0.0,0.96894,3e-05,3.27875]
[1780337814640,51.93,71359.37,0.0,0.96904,3e-05,3.27024]
[1780337819677,51.92,71359.62,0.0,0.96908,3e-05,3.26633]
[1780337823703,51.91,71357.96,0.0,0.96907,3e-05,3.26779]
[1780337828738,51.89,71357.06,0.0,0.96908,3e-05,3.26672]
[1780337832766,51.88,71359.13,0.0,0.96917,3e-05,3.25902]
[1780337833772,51.88,71362.24,0.0,0.96926,3e-05,3.25073]
[1780337834082,51.88,71362.24,0.0,0.96926,3e-05,3.25073]
[1780337839815,51.86,71364.05,0.0,0.96936,3e-05,3.24255]
[1780337840931,51.86,71364.05,0.0,0.96936,3e-05,3.24255]
[1780337840976,51.86,71365.55,0.0,0.96941,3e-05,3.23826]
[1780337841842,51.86,71365.55,0.0,0.96941,3e-05,3.23826]
[1780337841869,51.85,71356.58,0.0,0.96916,3e-05,3.25969]
[1780337842240,51.85,71356.58,0.0,0.96916,3e-05,3.25969]
[1780337842247,51.85,71356.58,0.0,0.96916,3e-05,3.25969]
[1780337842836,51.85,71345.65,0.0,0.96885,3e-05,3.2865]
[1780337843221,51.85,71345.65,0.0,0.96885,3e-05,3.2865]
[1780337843843,51.85,71345.8,0.0,0.96885,3e-05,3.28589]
[1780337844850,51.85,71347.59,0.0,0.96891,3e-05,3.28122]
[1780337845857,51.85,71340.84,0.0,0.96872,3e-05,3.29772]
[1780337846879,51.85,71333.13,0.0,0.96849,3e-05,3.31665]
[1780337847378,51.85,71333.13,0.0,0.96849,3e-05,3.31665]
[1780337847877,51.84,71327.27,0.0,0.96833,3e-05,3.33057]
[1780337848885,51.84,71323.16,0.0,0.96822,3e-05,3.34012]
[1780337849289,51.84,71323.16,0.0,0.96822,3e-05,3.34012]
[1780337849892,51.84,71314.82,0.0,0.96798,3e-05,3.36032]
[1780337850048,51.84,71314.82,0.0,0.96798,3e-05,3.36032]
[1780337850900,51.83,71313.74,0.0,0.96796,3e-05,3.36224]
[1780337852492,51.83,71314.38,0.0,0.96802,3e-05,3.35659]
[1780337852914,51.83,71310.05,0.0,0.9679,3e-05,3.36671]
[1780337853898,51.83,71310.05,0.0,0.9679,3e-05,3.36671]
[1780337853921,51.82,71307.81,0.0,0.96784,3e-05,3.37155]
[1780337858962,51.8,71304.33,0.0,0.96778,3e-05,3.37626]
[1780337859622,51.8,71304.33,0.0,0.96778,3e-05,3.37626]
[1780337859672,51.8,71304.33,0.0,0.96778,3e-05,3.37626]
[1780337859965,51.8,71295.87,0.0,0.96754,3e-05,3.39687]
[1780337860972,51.8,71290.67,0.0,0.96739,3e-05,3.40923]
[1780337861983,51.76,71296.84,0.0,0.96768,3e-05,3.3848]
[1780337863019,51.76,71296.84,0.0,0.96768,3e-05,3.3848]
[1780337862989,51.75,71303.88,0.0,0.9679,3e-05,3.36614]
[1780337863161,51.75,71303.88,0.0,0.9679,3e-05,3.36614]
[1780337863229,51.75,71303.88,0.0,0.9679,3e-05,3.36614]
[1780337863838,51.75,71303.88,0.0,0.9679,3e-05,3.36614]
[1780337863996,51.75,71313.0,0.0,0.96818,3e-05,3.34235]
[1780337865008,51.74,71316.38,0.0,0.96829,3e-05,3.3331]
[1780337867017,51.74,71315.12,0.0,0.96827,3e-05,3.33478]
[1780337869031,51.73,71310.72,0.0,0.96815,3e-05,3.34434]
[1780337869415,51.73,71310.72,0.0,0.96815,3e-05,3.34434]
[1780337869663,51.73,71310.72,0.0,0.96815,3e-05,3.34434]
[1780337870038,51.73,71303.39,0.0,0.96795,3e-05,3.36205]
[1780337871045,51.72,71298.07,0.0,0.9678,3e-05,3.3747]
[1780337876080,51.71,71296.8,0.0,0.96781,3e-05,3.37384]
[1780337877087,51.7,71293.73,0.0,0.96772,3e-05,3.3808]
[1780337878094,51.7,71291.77,0.0,0.96768,3e-05,3.38494]
[1780337879101,51.69,71293.37,0.0,0.96773,3e-05,3.38005]
[1780337880108,51.69,71295.96,0.0,0.96782,3e-05,3.37265]
[1780337882125,51.68,71294.49,0.0,0.96779,3e-05,3.37475]
[1780337884139,51.68,71297.27,0.0,0.9679,3e-05,3.36608]
[1780337885240,51.68,71297.27,0.0,0.9679,3e-05,3.36608]
[1780337885273,51.68,71297.27,0.0,0.9679,3e-05,3.36608]
[1780337885404,51.68,71297.27,0.0,0.9679,3e-05,3.36608]
[1780337885506,51.67,71301.14,0.0,0.96803,3e-05,3.35472]
[1780337886215,51.67,71301.14,0.0,0.96803,3e-05,3.35472]
[1780337886229,51.67,71311.2,0.0,0.96833,3e-05,3.32939]
[1780337887160,51.66,71315.34,0.0,0.96846,3e-05,3.31828]
[1780337892195,51.65,71316.61,0.0,0.96853,3e-05,3.31155]
[1780337895208,51.64,71317.13,0.0,0.96857,3e-05,3.30885]
[1780337895216,51.64,71318.51,0.0,0.96861,3e-05,3.30471]
[1780337896223,51.64,71323.09,0.0,0.96876,3e-05,3.29259]
[1780337900251,51.62,71324.1,0.0,0.96882,3e-05,3.28744]
[1780337905286,51.61,71324.46,0.0,0.96885,3e-05,3.28457]
[1780337908307,51.61,71328.9,0.0,0.96899,3e-05,3.27268]
[1780337909314,51.61,71330.35,0.0,0.96903,3e-05,3.26867]
[1780337911328,51.6,71331.71,0.0,0.96911,3e-05,3.26133]
[1780337914174,51.6,71332.17,0.0,0.96913,3e-05,3.25943]
[1780337914349,51.6,71327.46,0.0,0.969,3e-05,3.27073]
[1780337915356,51.6,71323.36,0.0,0.96889,3e-05,3.28055]
[1780337916363,51.6,71320.05,0.0,0.96879,3e-05,3.2884]
[1780337917370,51.59,71318.47,0.0,0.96875,3e-05,3.29193]
[1780337918377,51.59,71316.16,0.0,0.96869,3e-05,3.29727]
[1780337919628,51.59,71317.16,0.0,0.96873,3e-05,3.29391]
[1780337925428,51.58,71316.35,0.0,0.96873,3e-05,3.29377]
[1780337930462,51.57,71315.45,0.0,0.96873,3e-05,3.29386]
[1780337933483,51.56,71317.69,0.0,0.96881,3e-05,3.28696]
[1780337937511,51.55,71319.34,0.0,0.96888,3e-05,3.28116]
[1780337939525,51.55,71318.14,0.0,0.96886,3e-05,3.28291]
[1780337940532,51.55,71315.76,0.0,0.96879,3e-05,3.28843]
[1780337943553,51.54,71319.11,0.0,0.9689,3e-05,3.27881]
[1780337945566,51.54,71317.21,0.0,0.96886,3e-05,3.28274]
[1780337951609,51.53,71317.75,0.0,0.9689,3e-05,3.27895]
[1780337953623,51.52,71319.15,0.0,0.96895,3e-05,3.27467]
[1780337954630,51.52,71321.03,0.0,0.96901,3e-05,3.2696]
[1780337959664,51.51,71322.13,0.0,0.96906,3e-05,3.26496]
[1780337960672,51.51,71323.67,0.0,0.96911,3e-05,3.26077]
[1780337964700,51.5,71321.75,0.0,0.96907,3e-05,3.26427]
[1780337969735,51.5,71322.09,0.0,0.96909,3e-05,3.26257]
[1780337974770,51.49,71322.16,0.0,0.96914,3e-05,3.2574]
[1780337979805,51.48,71322.36,0.0,0.96917,3e-05,3.25511]
[1780337982826,51.48,71323.41,0.0,0.96921,3e-05,3.25145]
[1780337987861,51.47,71323.54,0.0,0.96923,3e-05,3.24939]
[1780337992896,51.46,71317.04,0.0,0.96907,3e-05,3.26381]
[1780337993903,51.46,71315.99,0.0,0.96904,3e-05,3.26605]
[1780337998938,51.45,71315.03,0.0,0.96903,3e-05,3.26658]
[1780337999945,51.45,71311.52,0.0,0.96894,3e-05,3.27494]
[1780338001028,51.45,71311.52,0.0,0.96894,3e-05,3.27494]
[1780338001964,51.45,71309.81,0.0,0.96889,3e-05,3.27842]
[1780338002325,51.45,71309.81,0.0,0.96889,3e-05,3.27842]
[1780338003135,51.45,71309.81,0.0,0.96889,3e-05,3.27842]
[1780338003175,51.45,71311.81,0.0,0.96896,3e-05,3.27303]
[1780338003979,51.44,71313.14,0.0,0.969,3e-05,3.26933]
[1780338005994,51.44,71311.3,0.0,0.96896,3e-05,3.27315]
[1780338007001,51.44,71309.47,0.0,0.96891,3e-05,3.27732]
[1780338007539,51.44,71309.47,0.0,0.96891,3e-05,3.27732]
[1780338008009,51.44,71308.32,0.0,0.96888,3e-05,3.27979]
[1780338011029,51.43,71309.97,0.0,0.96894,3e-05,3.27447]
[1780338016065,51.42,71307.94,0.0,0.9689,3e-05,3.27754]
[1780338022107,51.41,71308.85,0.0,0.96896,3e-05,3.27284]
[1780338026136,51.41,71296.02,0.0,0.9686,3e-05,3.30374]
[1780338027143,51.4,71289.13,0.0,0.9684,3e-05,3.32082]
[1780338030165,51.4,71287.48,0.0,0.96836,3e-05,3.32411]
[1780338030236,51.4,71287.48,0.0,0.96836,3e-05,3.32411]
[1780338031171,51.4,71285.21,0.0,0.96833,3e-05,3.32612]
[1780338033185,51.39,71286.93,0.0,0.96839,3e-05,3.32079]
[1780338034192,51.39,71288.04,0.0,0.96843,3e-05,3.31751]
[1780338034309,51.39,71288.04,0.0,0.96843,3e-05,3.31751]
[1780338043255,51.37,71292.61,0.0,0.96861,3e-05,3.30148]
[1780338044262,51.37,71295.59,0.0,0.96871,3e-05,3.29351]
[1780338050306,51.36,71298.32,0.0,0.96882,3e-05,3.28387]
[1780338051312,51.35,71299.73,0.0,0.96886,3e-05,3.27989]
[1780338056347,51.34,71300.77,0.0,0.96892,3e-05,3.27508]
[1780338057354,51.34,71301.88,0.0,0.96896,3e-05,3.27187]
[1780338058361,51.34,71308.12,0.0,0.96914,3e-05,3.25588]
[1780338059368,51.34,71309.86,0.0,0.9692,3e-05,3.25115]
[1780338060386,51.34,71305.49,0.0,0.96908,3e-05,3.26164]
[1780338061390,51.33,71302.02,0.0,0.96898,3e-05,3.26988]
[1780338062398,51.33,71300.41,0.0,0.96894,3e-05,3.27347]
[1780338067432,51.32,71298.13,0.0,0.9689,3e-05,3.277]
[1780338068439,51.32,71296.72,0.0,0.96886,3e-05,3.28008]
[1780338070454,51.32,71298.04,0.0,0.96891,3e-05,3.27589]
[1780338071461,51.31,71300.97,0.0,0.969,3e-05,3.26813]
[1780338073724,51.31,71301.57,0.0,0.96902,3e-05,3.26621]
[1780338073767,51.31,71303.44,0.0,0.96909,3e-05,3.26071]
[1780338074452,51.31,71303.44,0.0,0.96909,3e-05,3.26071]
[1780338074484,51.31,71316.98,0.0,0.96948,3e-05,3.22707]
[1780338075491,51.31,71326.23,0.0,0.96975,3e-05,3.20386]
[1780338077906,51.3,71326.25,0.0,0.96976,3e-05,3.20285]
[1780338083547,51.29,71326.35,0.0,0.96978,3e-05,3.2011]
[1780338087575,51.29,71329.27,0.0,0.96987,3e-05,3.19331]
[1780338089589,51.29,71330.35,0.0,0.9699,3e-05,3.19047]
[1780338094625,51.29,71330.61,0.0,0.96995,3e-05,3.18548]
[1780338100667,51.28,71332.15,0.0,0.97001,3e-05,3.18005]
[1780338101674,51.28,71335.92,0.0,0.97012,3e-05,3.17055]
[1780338102681,51.28,71337.18,0.0,0.97016,3e-05,3.1672]
[1780338105702,51.27,71341.25,0.0,0.97029,3e-05,3.15653]
[1780338106709,51.27,71347.27,0.0,0.97046,3e-05,3.14141]
[1780338108723,51.27,71348.22,0.0,0.97049,3e-05,3.13871]
[1780338109730,51.27,71356.52,0.0,0.97072,3e-05,3.11841]
[1780338110767,51.27,71356.52,0.0,0.97072,3e-05,3.11841]
[1780338110843,51.27,71367.2,0.0,0.97102,3e-05,3.09252]
[1780338111977,51.27,71367.2,0.0,0.97102,3e-05,3.09252]
[1780338112028,51.27,71369.16,0.0,0.97108,3e-05,3.0877]
[1780338112751,51.27,71366.2,0.0,0.971,3e-05,3.0947]
[1780338113758,51.26,71360.34,0.0,0.97084,3e-05,3.10869]
[1780338115242,51.26,71360.34,0.0,0.97084,3e-05,3.10869]
[1780338114765,51.26,71357.22,0.0,0.97075,3e-05,3.11607]
[1780338115772,51.26,71350.98,0.0,0.97058,3e-05,3.13101]
[1780338116779,51.26,71346.66,0.0,0.97046,3e-05,3.14131]
[1780338119800,51.26,71349.37,0.0,0.97054,3e-05,3.13412]
[1780338124835,51.25,71349.44,0.0,0.97056,3e-05,3.133]
[1780338127035,51.25,71351.25,0.0,0.97061,3e-05,3.12824]
[1780338127856,51.25,71353.01,0.0,0.97066,3e-05,3.1238]
[1780338128863,51.25,71355.74,0.0,0.97074,3e-05,3.11702]
[1780338130877,51.25,71354.27,0.0,0.9707,3e-05,3.12025]
[1780338132890,51.25,71350.63,0.0,0.9706,3e-05,3.12873]
[1780338133898,51.25,71349.54,0.0,0.97058,3e-05,3.13119]
[1780338135912,51.25,71347.79,0.0,0.97053,3e-05,3.13505]
[1780338137926,51.24,71344.74,0.0,0.97045,3e-05,3.14207]
[1780338138933,51.24,71332.23,0.0,0.9701,3e-05,3.17238]
[1780338139939,51.24,71332.22,0.0,0.9701,3e-05,3.17215]
[1780338144975,51.24,71338.66,0.0,0.9703,3e-05,3.15513]
[1780338145982,51.23,71341.06,0.0,0.97037,3e-05,3.14906]
[1780338147995,51.23,71338.53,0.0,0.9703,3e-05,3.15499]
[1780338149003,51.23,71333.76,0.0,0.97017,3e-05,3.16661]
[1780338151017,51.23,71335.19,0.0,0.97024,3e-05,3.15988]
[1780338152024,51.23,71336.69,0.0,0.97028,3e-05,3.15618]
[1780338157058,51.23,71336.45,0.0,0.97028,3e-05,3.15643]
[1780338162094,51.23,71335.84,0.0,0.97027,3e-05,3.15681]
[1780338164107,51.22,71334.18,0.0,0.97023,3e-05,3.16041]
[1780338165115,51.22,71332.08,0.0,0.97017,3e-05,3.16531]
[1780338170150,51.22,71331.62,0.0,0.97017,3e-05,3.16523]
[1780338171157,51.22,71333.4,0.0,0.97023,3e-05,3.16064]
[1780338172164,51.22,71335.22,0.0,0.97028,3e-05,3.15596]
[1780338173171,51.21,71336.94,0.0,0.97033,3e-05,3.15154]
[1780338174179,51.21,71338.1,0.0,0.97037,3e-05,3.14849]
[1780338178208,51.21,71341.69,0.0,0.97048,3e-05,3.13893]
[1780338182236,51.21,71344.44,0.0,0.97056,3e-05,3.13149]
[1780338183244,51.2,71345.69,0.0,0.9706,3e-05,3.12828]
[1780338184249,51.2,71351.56,0.0,0.97077,3e-05,3.11389]
[1780338185257,51.2,71354.18,0.0,0.97084,3e-05,3.10742]
[1780338186264,51.2,71356.58,0.0,0.97091,3e-05,3.10149]
[1780338188278,51.2,71354.02,0.0,0.97084,3e-05,3.1074]
[1780338189285,51.2,71348.8,0.0,0.9707,3e-05,3.11988]
[1780338194320,51.2,71349.14,0.0,0.97072,3e-05,3.11823]
[1780338198348,51.19,71348.09,0.0,0.97069,3e-05,3.12012]
[1780338203382,51.19,71349.78,0.0,0.97075,3e-05,3.11519]
[1780338206405,51.19,71351.53,0.0,0.9708,3e-05,3.11048]
[1780338212447,51.19,71350.57,0.0,0.9708,3e-05,3.10992]
[1780338213454,51.19,71345.24,0.0,0.97065,3e-05,3.12286]
[1780338214461,51.19,71343.3,0.0,0.9706,3e-05,3.12758]
[1780338220503,51.18,71342.69,0.0,0.97059,3e-05,3.12793]
[1780338222517,51.18,71346.25,0.0,0.9707,3e-05,3.11892]
[1780338227552,51.18,71347.14,0.0,0.97073,3e-05,3.11589]
[1780338231580,51.17,71346.1,0.0,0.97071,3e-05,3.11772]
[1780338236625,51.17,71345.5,0.0,0.9707,3e-05,3.1183]
[1780338238639,51.17,71347.63,0.0,0.97077,3e-05,3.11279]
[1780338243677,51.17,71348.97,0.0,0.97081,3e-05,3.10871]
[1780338244684,51.16,71347.82,0.0,0.97078,3e-05,3.11132]
[1780338245691,51.16,71343.91,0.0,0.97068,3e-05,3.12063]
[1780338246698,51.16,71338.46,0.0,0.97053,3e-05,3.13369]
[1780338248712,51.16,71337.1,0.0,0.97049,3e-05,3.13661]
[1780338250726,51.16,71339.79,0.0,0.97057,3e-05,3.12965]
[1780338251733,51.16,71341.55,0.0,0.97063,3e-05,3.12517]
[1780338253747,51.16,71340.44,0.0,0.9706,3e-05,3.12748]
[1780338254754,51.16,71338.83,0.0,0.97056,3e-05,3.13119]
[1780338259789,51.15,71327.37,0.0,0.97024,3e-05,3.15814]
[1780338261803,51.15,71327.56,0.0,0.97025,3e-05,3.15722]
[1780338262810,51.15,71333.52,0.0,0.97043,3e-05,3.14243]
[1780338267845,51.14,71333.39,0.0,0.97043,3e-05,3.14199]
[1780338270866,51.14,71335.58,0.0,0.97049,3e-05,3.13662]
[1780338272880,51.14,71338.67,0.0,0.97061,3e-05,3.12576]
[1780338273887,51.14,71340.64,0.0,0.97066,3e-05,3.12098]
[1780338274894,51.14,71336.66,0.0,0.97055,3e-05,3.13046]
[1780338275907,51.14,71331.88,0.0,0.97042,3e-05,3.14173]
[1780338276914,51.14,71324.52,0.0,0.97022,3e-05,3.15949]
[1780338279936,51.14,71326.58,0.0,0.97029,3e-05,3.15373]
[1780338284971,51.13,71329.37,0.0,0.97038,3e-05,3.14575]
[1780338290011,51.13,71329.0,0.0,0.97038,3e-05,3.14554]
[1780338296049,51.12,71329.12,0.0,0.9704,3e-05,3.14394]
[1780338301084,51.11,71329.29,0.0,0.97042,3e-05,3.14244]
[1780338306119,51.11,71330.05,0.0,0.97045,3e-05,3.13952]
[1780338311154,51.1,71328.38,0.0,0.97041,3e-05,3.14254]
[1780338314176,51.1,71331.2,0.0,0.9705,3e-05,3.13502]
[1780338319211,51.1,71331.03,0.0,0.97051,3e-05,3.13443]
[1780338320217,51.1,71329.9,0.0,0.97048,3e-05,3.13699]
[1780338324246,51.09,71335.27,0.0,0.97064,3e-05,3.1231]
[1780338325253,51.09,71340.93,0.0,0.9708,3e-05,3.10939]
[1780338327267,51.09,71342.15,0.0,0.97083,3e-05,3.10652]
[1780338329281,51.09,71344.25,0.0,0.97089,3e-05,3.10153]
[1780338330288,51.09,71345.87,0.0,0.97093,3e-05,3.09767]
[1780338335324,51.09,71347.34,0.0,0.971,3e-05,3.09075]
[1780338336330,51.09,71353.92,0.0,0.97118,3e-05,3.07479]
[1780338338522,51.09,71352.77,0.0,0.97116,3e-05,3.07737]
[1780338339351,51.09,71346.93,0.0,0.97099,3e-05,3.09132]
[1780338340357,51.09,71343.89,0.0,0.97091,3e-05,3.09853]
[1780338342372,51.09,71350.48,0.0,0.9711,3e-05,3.08237]
[1780338343379,51.09,71351.54,0.0,0.97113,3e-05,3.0797]
[1780338344386,51.09,71352.85,0.0,0.97117,3e-05,3.07645]
[1780338347407,51.09,71354.48,0.0,0.97121,3e-05,3.07223]
[1780338350428,51.08,71352.61,0.0,0.97117,3e-05,3.07643]
[1780338355464,51.08,71353.19,0.0,0.97119,3e-05,3.0745]
[1780338360499,51.08,71353.27,0.0,0.9712,3e-05,3.0738]
[1780338365534,51.08,71353.75,0.0,0.97121,3e-05,3.07215]
[1780338369563,51.08,71352.75,0.0,0.97119,3e-05,3.07416]
[1780338374599,51.07,71352.75,0.0,0.9712,3e-05,3.07365]
[1780338377620,51.07,71348.41,0.0,0.97108,3e-05,3.08379]
[1780338378627,51.07,71346.63,0.0,0.97103,3e-05,3.08796]
[1780338380641,51.07,71344.6,0.0,0.97098,3e-05,3.09259]
[1780338385677,51.07,71344.58,0.0,0.97099,3e-05,3.09196]
[1780338387690,51.07,71345.81,0.0,0.97102,3e-05,3.08911]
[1780338390403,51.07,71348.65,0.0,0.9711,3e-05,3.08247]
[1780338390711,51.07,71345.43,0.0,0.97101,3e-05,3.09023]
[1780338393860,51.07,71351.42,0.0,0.9712,3e-05,3.07291]
[1780338394741,51.07,71354.23,0.0,0.97127,3e-05,3.06626]
[1780338397762,51.07,71352.94,0.0,0.97124,3e-05,3.06948]
[1780338402797,51.07,71352.47,0.0,0.97123,3e-05,3.07014]
[1780338406825,51.07,71350.02,0.0,0.97117,3e-05,3.07564]
[1780338410853,51.06,71352.7,0.0,0.97124,3e-05,3.0688]
[1780338413874,51.06,71351.03,0.0,0.9712,3e-05,3.07252]
[1780338415887,51.06,71349.8,0.0,0.97117,3e-05,3.07529]
[1780338420923,51.06,71348.84,0.0,0.97115,3e-05,3.07709]
[1780338422937,51.06,71354.43,0.0,0.97131,3e-05,3.06345]
[1780338423945,51.06,71358.04,0.0,0.97141,3e-05,3.0547]
[1780338425959,51.06,71358.09,0.0,0.97141,3e-05,3.05443]
[1780338426966,51.06,71360.1,0.0,0.97146,3e-05,3.04956]
[1780338427973,51.06,71362.73,0.0,0.97154,3e-05,3.04321]
[1780338428981,51.06,71367.3,0.0,0.97166,3e-05,3.03226]
[1780338429988,51.06,71371.4,0.0,0.97177,3e-05,3.02247]
[1780338431136,51.06,71371.4,0.0,0.97177,3e-05,3.02247]
[1780338431147,51.06,71372.15,0.0,0.97179,3e-05,3.02065]
[1780338432002,51.06,71375.67,0.0,0.97189,3e-05,3.01231]
[1780338434337,51.06,71375.67,0.0,0.97189,3e-05,3.01231]
[1780338434393,51.06,71377.62,0.0,0.97194,3e-05,3.0077]
[1780338435023,51.06,71387.71,0.0,0.97221,3e-05,2.98392]
[1780338436030,51.06,71392.06,0.0,0.97233,3e-05,2.97376]
[1780338437037,51.06,71393.93,0.0,0.97238,3e-05,2.96937]
[1780338438044,51.06,71398.53,0.0,0.9725,3e-05,2.95877]
[1780338438992,51.06,71398.53,0.0,0.9725,3e-05,2.95877]
[1780338439051,51.06,71401.67,0.0,0.97258,3e-05,2.95154]
[1780338439973,51.06,71401.67,0.0,0.97258,3e-05,2.95154]
[1780338440348,51.06,71401.67,0.0,0.97258,3e-05,2.95154]
[1780338440419,51.06,71402.16,0.0,0.97259,3e-05,2.95051]
[1780338442072,51.06,71400.63,0.0,0.97255,3e-05,2.95431]
[1780338443079,51.06,71397.44,0.0,0.97246,3e-05,2.96188]
[1780338447107,51.06,71398.55,0.0,0.97248,3e-05,2.96005]
[1780338449314,51.07,71399.73,0.0,0.97251,3e-05,2.95787]
[1780338454157,51.07,71401.11,0.0,0.97256,3e-05,2.95271]
[1780338459192,51.07,71402.63,0.0,0.9726,3e-05,2.9491]
[1780338460199,51.07,71404.17,0.0,0.97264,3e-05,2.94542]
[1780338464227,51.07,71405.86,0.0,0.97269,3e-05,2.94116]
[1780338469262,51.07,71407.44,0.0,0.97274,3e-05,2.93709]
[1780338470269,51.07,71408.69,0.0,0.97277,3e-05,2.93411]
[1780338473289,51.07,71409.65,0.0,0.9728,3e-05,2.93168]
[1780338478325,51.06,71410.12,0.0,0.97281,3e-05,2.93026]
[1780338479332,51.06,71411.4,0.0,0.97285,3e-05,2.92722]
[1780338483073,51.06,71411.62,0.0,0.97286,3e-05,2.92654]
[1780338483360,51.06,71414.48,0.0,0.97293,3e-05,2.91985]
[1780338484367,51.06,71415.93,0.0,0.97297,3e-05,2.91645]
[1780338487388,51.06,71411.9,0.0,0.97287,3e-05,2.92565]
[1780338488395,51.06,71409.24,0.0,0.9728,3e-05,2.93176]
[1780338489402,51.06,71404.51,0.0,0.97267,3e-05,2.94268]
[1780338490409,51.06,71402.03,0.0,0.97261,3e-05,2.94837]
[1780338493430,51.06,71403.03,0.0,0.97264,3e-05,2.94574]
[1780338495444,51.06,71402.03,0.0,0.97261,3e-05,2.94787]
[1780338499472,51.06,71403.31,0.0,0.97265,3e-05,2.94449]
[1780338503500,51.05,71405.06,0.0,0.9727,3e-05,2.94004]
[1780338508535,51.05,71404.78,0.0,0.9727,3e-05,2.94025]
[1780338510549,51.05,71407.78,0.0,0.97278,3e-05,2.9331]
[1780338511556,51.05,71411.29,0.0,0.9729,3e-05,2.92187]
[1780338512571,51.05,71412.57,0.0,0.97294,3e-05,2.91885]
[1780338513572,51.05,71414.91,0.0,0.973,3e-05,2.91338]
[1780338514579,51.05,71416.22,0.0,0.97303,3e-05,2.91031]
[1780338515585,51.05,71415.11,0.0,0.973,3e-05,2.91284]
[1780338516593,51.05,71411.52,0.0,0.97291,3e-05,2.92111]
[1780338518607,51.05,71413.01,0.0,0.97295,3e-05,2.91754]
[1780338523647,51.05,71413.26,0.0,0.97296,3e-05,2.9167]
[1780338525661,51.05,71414.33,0.0,0.97299,3e-05,2.91412]
[1780338526668,51.05,71415.89,0.0,0.97303,3e-05,2.91046]
[1780338528682,51.05,71417.58,0.0,0.97307,3e-05,2.90647]
[1780338532710,51.05,71416.62,0.0,0.97305,3e-05,2.90853]
[1780338534724,51.05,71417.83,0.0,0.97308,3e-05,2.90566]
[1780338539759,51.05,71417.5,0.0,0.97308,3e-05,2.90622]
[1780338543787,51.04,71416.34,0.0,0.97305,3e-05,2.90874]
[1780338546808,51.04,71414.47,0.0,0.973,3e-05,2.91293]
[1780338551843,51.04,71412.85,0.0,0.97296,3e-05,2.91642]
[1780338552849,51.04,71415.99,0.0,0.97305,3e-05,2.9091]
[1780338554864,51.04,71416.92,0.0,0.97307,3e-05,2.90686]
[1780338557885,51.04,71418.25,0.0,0.97311,3e-05,2.90367]
[1780338558892,51.04,71419.51,0.0,0.97314,3e-05,2.90073]
[1780338559899,51.04,71421.62,0.0,0.97319,3e-05,2.89584]
[1780338560906,51.04,71424.92,0.0,0.97328,3e-05,2.88823]
[1780338562920,51.04,71426.52,0.0,0.97332,3e-05,2.88454]
[1780338567338,51.04,71426.99,0.0,0.97333,3e-05,2.88345]
[1780338567955,51.04,71428.44,0.0,0.97337,3e-05,2.88013]
[1780338569969,51.04,71429.93,0.0,0.97341,3e-05,2.87682]
[1780338576013,51.04,71429.89,0.0,0.97343,3e-05,2.87405]
[1780338581048,51.04,71430.3,0.0,0.97344,3e-05,2.87325]
[1780338586083,51.04,71429.74,0.0,0.97343,3e-05,2.87469]
[1780338587090,51.04,71431.0,0.0,0.97346,3e-05,2.87184]
[1780338588709,51.04,71431.0,0.0,0.97346,3e-05,2.87184]
[1780338588792,51.04,71437.96,0.0,0.97364,3e-05,2.85602]
[1780338589104,51.04,71441.04,0.0,0.97371,3e-05,2.84901]
[1780338589975,51.04,71441.04,0.0,0.97371,3e-05,2.84901]
[1780338590110,51.04,71441.76,0.0,0.97373,3e-05,2.84744]
[1780338593131,51.05,71444.76,0.0,0.97381,3e-05,2.84087]
[1780338595146,51.05,71447.07,0.0,0.97386,3e-05,2.83581]
[1780338596153,51.05,71451.07,0.0,0.97396,3e-05,2.82685]
[1780338597160,51.05,71453.5,0.0,0.97402,3e-05,2.82146]
[1780338598167,51.05,71456.26,0.0,0.97409,3e-05,2.81535]
[1780338599174,51.05,71457.39,0.0,0.97412,3e-05,2.81293]
[1780338600733,51.05,71457.39,0.0,0.97412,3e-05,2.81293]
[1780338601117,51.05,71456.81,0.0,0.9741,3e-05,2.81438]
[1780338601188,51.05,71468.17,0.0,0.97439,2e-05,2.789]
[1780338602195,51.05,71473.37,0.0,0.97451,2e-05,2.77752]
[1780338603202,51.05,71473.32,0.0,0.97451,2e-05,2.77801]
[1780338604209,51.05,71475.66,0.0,0.97456,2e-05,2.77299]
[1780338605216,51.05,71476.56,0.0,0.97458,2e-05,2.77119]
[1780338607600,51.06,71476.49,0.0,0.97458,2e-05,2.77156]
[1780338608738,51.06,71476.11,0.0,0.97457,2e-05,2.77262]
[1780338608817,51.06,71477.72,0.0,0.97461,2e-05,2.76924]
[1780338609244,51.06,71486.43,0.0,0.97482,2e-05,2.7499]
[1780338610251,51.05,71488.43,0.0,0.97488,2e-05,2.74491]
[1780338614280,51.05,71487.15,0.0,0.97485,2e-05,2.74696]
[1780338617534,51.05,71487.96,0.0,0.97488,2e-05,2.74491]
[1780338617595,51.05,71480.4,0.0,0.9747,2e-05,2.76089]
[1780338618316,51.04,71475.61,0.0,0.97458,2e-05,2.77126]
[1780338619323,51.04,71473.86,0.0,0.97454,2e-05,2.77485]
[1780338623352,51.04,71468.74,0.0,0.97443,2e-05,2.78504]
[1780338624359,51.04,71467.03,0.0,0.97439,2e-05,2.78905]
[1780338625366,51.04,71464.98,0.0,0.97433,3e-05,2.79382]
[1780338626373,51.04,71463.94,0.0,0.9743,3e-05,2.79632]
[1780338629394,51.04,71460.65,0.0,0.97422,3e-05,2.8042]
[1780338630401,51.04,71458.35,0.0,0.97416,3e-05,2.80953]
[1780338631408,51.04,71457.47,0.0,0.97416,3e-05,2.8087]
[1780338632415,51.04,71455.82,0.0,0.97412,3e-05,2.81256]
[1780338637450,51.05,71452.25,0.0,0.97402,3e-05,2.8213]
[1780338639749,51.05,71450.69,0.0,0.97398,3e-05,2.82507]
[1780338640471,51.05,71449.13,0.0,0.97393,3e-05,2.82871]
[1780338641478,51.05,71442.48,0.0,0.97376,3e-05,2.8439]
[1780338642485,51.05,71437.8,0.0,0.97365,3e-05,2.85407]
[1780338643492,51.04,71435.96,0.0,0.97361,3e-05,2.85778]
[1780338644499,51.04,71434.06,0.0,0.97356,3e-05,2.86161]
[1780338649534,51.03,71434.19,0.0,0.9736,3e-05,2.8588]
[1780338654569,51.02,71434.1,0.0,0.97362,3e-05,2.85652]
[1780338656583,51.01,71432.29,0.0,0.97359,3e-05,2.85967]
[1780338658302,51.01,71432.55,0.0,0.9736,3e-05,2.85857]
[1780338658469,51.01,71432.55,0.0,0.9736,3e-05,2.85857]
[1780338658477,51.01,71432.55,0.0,0.9736,3e-05,2.85857]
[1780338658597,51.01,71431.13,0.0,0.97357,3e-05,2.86132]
[1780338659226,51.01,71431.13,0.0,0.97357,3e-05,2.86132]
[1780338660611,51.0,71428.64,0.0,0.97351,3e-05,2.86601]
[1780338661769,51.0,71432.92,0.0,0.97363,3e-05,2.85573]
[1780338662745,51.0,71432.92,0.0,0.97363,3e-05,2.85573]
[1780338662780,51.0,71440.68,0.0,0.97383,3e-05,2.83757]
[1780338663632,51.0,71442.36,0.0,0.97388,3e-05,2.8333]
[1780338664066,51.0,71442.36,0.0,0.97388,3e-05,2.8333]
[1780338664639,50.99,71447.16,0.0,0.97401,3e-05,2.82199]
[1780338667660,50.99,71446.19,0.0,0.974,3e-05,2.82291]
[1780338669674,50.98,71451.38,0.0,0.97414,3e-05,2.81033]
[1780338674709,50.97,71451.6,0.0,0.97417,3e-05,2.80782]
[1780338679744,50.96,71452.15,0.0,0.9742,3e-05,2.80459]
[1780338684779,50.95,71452.07,0.0,0.97422,3e-05,2.8028]
[1780338688808,50.95,71453.21,0.0,0.97427,3e-05,2.79866]
[1780338689814,50.95,71455.63,0.0,0.97433,3e-05,2.79284]
[1780338694849,50.94,71453.86,0.0,0.97433,3e-05,2.79203]
[1780338695856,50.93,71452.28,0.0,0.9743,3e-05,2.79521]
[1780338696863,50.93,71453.26,0.0,0.97433,3e-05,2.79263]
[1780338701898,50.92,71452.9,0.0,0.97434,3e-05,2.79157]
[1780338706934,50.91,71452.76,0.0,0.97435,3e-05,2.79003]
[1780338711968,50.91,71452.85,0.0,0.97438,3e-05,2.78798]
[1780338717003,50.9,71452.68,0.0,0.97439,3e-05,2.78653]
[1780338722038,50.89,71453.51,0.0,0.97443,3e-05,2.78285]
[1780338725776,50.88,71453.95,0.0,0.97445,3e-05,2.78114]
[1780338725832,50.88,71453.95,0.0,0.97445,3e-05,2.78114]
[1780338725907,50.88,71475.37,0.0,0.97499,2e-05,2.73279]
[1780338725974,50.88,71475.37,0.0,0.97499,2e-05,2.73279]
[1780338726324,50.88,71485.24,0.0,0.97523,2e-05,2.711]
[1780338727126,50.88,71485.24,0.0,0.97523,2e-05,2.711]
[1780338727204,50.88,71485.24,0.0,0.97523,2e-05,2.711]
[1780338727277,50.88,71493.97,0.0,0.97545,2e-05,2.69158]
[1780338728147,50.88,71493.97,0.0,0.97545,2e-05,2.69158]
[1780338728579,50.88,71493.97,0.0,0.97545,2e-05,2.69158]
[1780338728663,50.88,71493.97,0.0,0.97545,2e-05,2.69158]
[1780338728729,50.88,71494.21,0.0,0.97546,2e-05,2.6906]
[1780338729137,50.88,71494.21,0.0,0.97546,2e-05,2.6906]
[1780338729266,50.88,71494.21,0.0,0.97546,2e-05,2.6906]
[1780338729333,50.88,71494.21,0.0,0.97546,2e-05,2.6906]
[1780338730219,50.88,71494.04,0.0,0.97546,2e-05,2.69074]
[1780338736744,50.87,71493.87,0.0,0.97546,2e-05,2.69]
[1780338740164,50.87,71494.8,0.0,0.9755,2e-05,2.68686]
[1780338741170,50.87,71494.8,0.0,0.9755,2e-05,2.68686]
[1780338741465,50.87,71494.8,0.0,0.9755,2e-05,2.68686]
[1780338741567,50.86,71502.07,0.0,0.97568,2e-05,2.67055]
[1780338742178,50.86,71507.81,0.0,0.97582,2e-05,2.65808]
[1780338743185,50.86,71507.17,0.0,0.9758,2e-05,2.65927]
[1780338746206,50.86,71508.22,0.0,0.97584,2e-05,2.6564]
[1780338747213,50.86,71509.79,0.0,0.97587,2e-05,2.6528]
[1780338749227,50.86,71515.91,0.0,0.97602,2e-05,2.63918]
[1780338750166,50.86,71515.91,0.0,0.97602,2e-05,2.63918]
[1780338750234,50.86,71523.82,0.0,0.97621,2e-05,2.62197]
[1780338751241,50.85,71526.91,0.0,0.97631,2e-05,2.61235]
[1780338752594,50.85,71526.91,0.0,0.97631,2e-05,2.61235]
[1780338752684,50.85,71526.76,0.0,0.97631,2e-05,2.61242]
[1780338753269,50.85,71526.76,0.0,0.97631,2e-05,2.61242]
[1780338753444,50.85,71526.76,0.0,0.97631,2e-05,2.61242]
[1780338753508,50.85,71528.45,0.0,0.97635,2e-05,2.60856]
[1780338754956,50.85,71528.45,0.0,0.97635,2e-05,2.60856]
[1780338754262,50.85,71530.33,0.0,0.9764,2e-05,2.60454]
[1780338755269,50.85,71533.27,0.0,0.97647,2e-05,2.59804]
[1780338756276,50.85,71535.47,0.0,0.97652,2e-05,2.59312]
[1780338759299,50.85,71537.14,0.0,0.97657,2e-05,2.58895]
[1780338760306,50.85,71539.5,0.0,0.97663,2e-05,2.58374]
[1780338764858,50.84,71540.3,0.0,0.97665,2e-05,2.58148]
[1780338765341,50.84,71542.68,0.0,0.97671,2e-05,2.57607]
[1780338766348,50.84,71543.96,0.0,0.97673,2e-05,2.57391]
[1780338769974,50.85,71543.66,0.0,0.97671,2e-05,2.57566]
[1780338769788,50.85,71546.83,0.0,0.97678,2e-05,2.56945]
[1780338770921,50.85,71546.83,0.0,0.97678,2e-05,2.56945]
[1780338770376,50.85,71550.28,0.0,0.97686,2e-05,2.56216]
[1780338771383,50.85,71553.86,0.0,0.97694,2e-05,2.55457]
[1780338773397,50.85,71552.87,0.0,0.97692,2e-05,2.55659]
[1780338774404,50.85,71550.79,0.0,0.97687,2e-05,2.56096]
[1780338779439,50.85,71551.89,0.0,0.9769,2e-05,2.55849]
[1780338782460,50.85,71550.52,0.0,0.97687,2e-05,2.5613]
[1780338784474,50.85,71553.03,0.0,0.97693,2e-05,2.55595]
[1780338785481,50.85,71554.36,0.0,0.97696,2e-05,2.55312]
[1780338786757,50.85,71554.36,0.0,0.97696,2e-05,2.55312]
[1780338786806,50.85,71558.09,0.0,0.97705,2e-05,2.54526]
[1780338787494,50.85,71561.56,0.0,0.97712,2e-05,2.53798]
[1780338788723,50.85,71561.56,0.0,0.97712,2e-05,2.53798]
[1780338788728,50.85,71561.82,0.0,0.97713,2e-05,2.53744]
[1780338790863,50.85,71562.08,0.0,0.97714,2e-05,2.53691]
[1780338790969,50.85,71562.08,0.0,0.97714,2e-05,2.53691]
[1780338790911,50.85,71563.27,0.0,0.97716,2e-05,2.53442]
[1780338791022,50.85,71563.27,0.0,0.97716,2e-05,2.53442]
[1780338791219,50.85,71563.27,0.0,0.97716,2e-05,2.53442]
[1780338791523,50.85,71566.57,0.0,0.97724,2e-05,2.52754]
[1780338792530,50.85,71568.05,0.0,0.97727,2e-05,2.52448]
[1780338793537,50.85,71567.08,0.0,0.97725,2e-05,2.52654]
[1780338798572,50.85,71568.32,0.0,0.97728,2e-05,2.52411]
[1780338804653,50.85,71567.81,0.0,0.97726,2e-05,2.52511]
[1780338806665,50.85,71568.96,0.0,0.97729,2e-05,2.52268]
[1780338808424,50.85,71569.51,0.0,0.9773,2e-05,2.52152]
[1780338808679,50.85,71581.01,0.0,0.97756,2e-05,2.49763]
[1780338809687,50.85,71583.65,0.0,0.97762,2e-05,2.4922]
[1780338811701,50.85,71586.67,0.0,0.97771,2e-05,2.48331]
[1780338812708,50.85,71585.39,0.0,0.97768,2e-05,2.48601]
[1780338813715,50.85,71573.44,0.0,0.97741,2e-05,2.51077]
[1780338814722,50.85,71568.83,0.0,0.97731,2e-05,2.52033]
[1780338815729,50.85,71566.76,0.0,0.97726,2e-05,2.5246]
[1780338816736,50.85,71561.98,0.0,0.97716,2e-05,2.53453]
[1780338817743,50.85,71558.81,0.0,0.97708,2e-05,2.5411]
[1780338818750,50.85,71557.13,0.0,0.97705,2e-05,2.54453]
[1780338819652,50.85,71557.13,0.0,0.97705,2e-05,2.54453]
[1780338822723,50.85,71556.52,0.0,0.97704,2e-05,2.54552]
[1780338826806,50.85,71559.34,0.0,0.97711,2e-05,2.53912]
[1780338831841,50.84,71560.28,0.0,0.97713,2e-05,2.5367]
[1780338836876,50.84,71560.29,0.0,0.97714,2e-05,2.53625]
[1780338841911,50.84,71559.37,0.0,0.97712,2e-05,2.53773]
[1780338844937,50.84,71551.19,0.0,0.97694,2e-05,2.55465]
[1780338845372,50.84,71551.19,0.0,0.97694,2e-05,2.55465]
[1780338845477,50.84,71551.19,0.0,0.97694,2e-05,2.55465]
[1780338845942,50.84,71544.66,0.0,0.97679,2e-05,2.56831]
[1780338846948,50.84,71543.32,0.0,0.97676,2e-05,2.571]
[1780338849970,50.83,71540.24,0.0,0.97669,2e-05,2.57708]
[1780338850981,50.83,71535.49,0.0,0.97658,2e-05,2.58706]
[1780338851986,50.83,71529.54,0.0,0.97644,2e-05,2.5996]
[1780338852993,50.83,71527.65,0.0,0.9764,2e-05,2.60349]
[1780338854000,50.83,71526.31,0.0,0.97637,2e-05,2.60619]
[1780338855021,50.83,71526.31,0.0,0.97637,2e-05,2.60619]
[1780338855012,50.83,71521.6,0.0,0.97626,2e-05,2.61612]
[1780338856016,50.83,71516.01,0.0,0.97613,2e-05,2.62794]
[1780338858473,50.83,71516.48,0.0,0.97615,2e-05,2.62653]
[1780338863468,50.82,71515.77,0.0,0.97614,2e-05,2.62686]
[1780338863585,50.82,71515.77,0.0,0.97614,2e-05,2.62686]
[1780338863813,50.82,71515.77,0.0,0.97614,2e-05,2.62686]
[1780338864071,50.82,71511.81,0.0,0.97605,2e-05,2.63515]
[1780338864220,50.82,71511.81,0.0,0.97605,2e-05,2.63515]
[1780338865078,50.82,71508.14,0.0,0.97597,2e-05,2.64282]
[1780338868099,50.81,71506.91,0.0,0.97595,2e-05,2.6447]
[1780338870113,50.81,71514.05,0.0,0.97612,2e-05,2.62883]
[1780338871120,50.81,71522.0,0.0,0.97634,2e-05,2.60872]
[1780338872351,50.81,71525.19,0.0,0.97641,2e-05,2.60172]
[1780338873726,50.81,71525.19,0.0,0.97641,2e-05,2.60172]
[1780338874367,50.81,71524.57,0.0,0.9764,2e-05,2.6027]
[1780338874404,50.81,71524.57,0.0,0.9764,2e-05,2.6027]
[1780338874431,50.81,71526.6,0.0,0.97645,2e-05,2.59836]
[1780338875148,50.81,71530.25,0.0,0.97654,2e-05,2.59038]
[1780338876155,50.81,71532.07,0.0,0.97658,2e-05,2.58633]
[1780338880702,50.8,71531.71,0.0,0.97658,2e-05,2.58658]
[1780338881190,50.8,71530.49,0.0,0.97655,2e-05,2.58883]
[1780338882197,50.8,71528.49,0.0,0.97651,2e-05,2.59291]
[1780338886865,50.8,71528.69,0.0,0.97652,2e-05,2.59193]
[1780338890253,50.79,71531.16,0.0,0.97659,2e-05,2.58574]
[1780338894281,50.79,71534.04,0.0,0.97666,2e-05,2.57892]
[1780338895288,50.79,71535.04,0.0,0.97669,2e-05,2.57663]
[1780338897302,50.79,71536.45,0.0,0.97672,2e-05,2.57332]
[1780338898309,50.79,71537.43,0.0,0.97675,2e-05,2.57108]
[1780338899440,50.79,71537.43,0.0,0.97675,2e-05,2.57108]
[1780338899564,50.79,71537.43,0.0,0.97675,2e-05,2.57108]
[1780338899615,50.79,71538.84,0.0,0.97678,2e-05,2.5678]
[1780338900324,50.79,71537.84,0.0,0.97676,2e-05,2.56992]
[1780338902337,50.78,71538.79,0.0,0.97679,2e-05,2.56761]
[1780338907372,50.78,71539.63,0.0,0.97681,2e-05,2.56513]
[1780338912407,50.78,71539.74,0.0,0.97682,2e-05,2.56429]
[1780338913414,50.78,71540.81,0.0,0.97685,2e-05,2.56194]
[1780338916435,50.78,71542.23,0.0,0.97688,2e-05,2.55867]
[1780338918660,50.78,71542.47,0.0,0.97689,2e-05,2.55804]
[1780338919094,50.77,71546.81,0.0,0.97699,2e-05,2.54863]
[1780338919456,50.77,71554.04,0.0,0.97716,2e-05,2.53343]
[1780338920466,50.77,71557.1,0.0,0.97723,2e-05,2.52691]
[1780338921473,50.77,71558.65,0.0,0.97727,2e-05,2.52359]
[1780338923663,50.77,71558.26,0.0,0.97726,2e-05,2.52433]
[1780338925433,50.77,71558.57,0.0,0.97727,2e-05,2.52355]
[1780338925470,50.77,71558.57,0.0,0.97727,2e-05,2.52355]
[1780338925643,50.77,71558.57,0.0,0.97727,2e-05,2.52355]
[1780338925677,50.77,71566.31,0.0,0.97744,2e-05,2.50732]
[1780338926219,50.77,71566.31,0.0,0.97744,2e-05,2.50732]
[1780338926479,50.77,71566.31,0.0,0.97744,2e-05,2.50732]
[1780338926575,50.77,71568.65,0.0,0.97749,2e-05,2.50246]
[1780338932871,50.77,71568.32,0.0,0.97751,2e-05,2.50038]
[1780338933615,50.77,71568.02,0.0,0.9775,2e-05,2.50098]
[1780338933680,50.77,71568.02,0.0,0.9775,2e-05,2.50098]
[1780338933871,50.77,71568.02,0.0,0.9775,2e-05,2.50098]
[1780338933933,50.77,71568.02,0.0,0.9775,2e-05,2.50098]
[1780338934034,50.77,71564.37,0.0,0.97742,2e-05,2.50854]
[1780338934334,50.77,71564.37,0.0,0.97742,2e-05,2.50854]
[1780338934564,50.77,71561.08,0.0,0.97735,2e-05,2.51535]
[1780338935571,50.77,71559.22,0.0,0.97731,2e-05,2.51918]
[1780338940606,50.77,71556.57,0.0,0.97725,2e-05,2.52442]
[1780338941612,50.77,71554.26,0.0,0.9772,2e-05,2.52925]
[1780338942620,50.77,71550.55,0.0,0.97711,2e-05,2.53688]
[1780338944175,50.77,71550.55,0.0,0.97711,2e-05,2.53688]
[1780338944634,50.77,71542.32,0.0,0.97693,2e-05,2.55401]
[1780338946648,50.77,71541.59,0.0,0.97691,2e-05,2.5553]
[1780338947655,50.77,71539.66,0.0,0.97687,2e-05,2.55926]
[1780338951684,50.76,71537.65,0.0,0.97683,2e-05,2.56299]
[1780338952691,50.76,71534.32,0.0,0.97675,2e-05,2.5699]
[1780338957726,50.76,71534.26,0.0,0.97676,2e-05,2.56928]
[1780338963192,50.76,71534.13,0.0,0.97676,2e-05,2.56896]
[1780338962760,50.75,71524.57,0.0,0.97654,2e-05,2.58914]
[1780338963768,50.75,71516.87,0.0,0.97636,2e-05,2.60541]
[1780338964479,50.75,71516.87,0.0,0.97636,2e-05,2.60541]
[1780338969810,50.75,71516.48,0.0,0.97637,2e-05,2.60512]
[1780338974846,50.74,71516.7,0.0,0.97638,2e-05,2.60369]
[1780338979881,50.74,71517.01,0.0,0.9764,2e-05,2.60201]
[1780338984916,50.73,71515.78,0.0,0.97638,2e-05,2.60378]
[1780338986930,50.73,71521.51,0.0,0.97652,2e-05,2.59122]
[1780338987937,50.73,71525.18,0.0,0.97661,2e-05,2.58321]
[1780338990958,50.73,71526.42,0.0,0.97664,2e-05,2.58009]
[1780338991965,50.73,71523.99,0.0,0.97661,2e-05,2.58229]
[1780338992972,50.73,71522.68,0.0,0.97658,2e-05,2.58492]
[1780338994986,50.73,71525.05,0.0,0.97664,2e-05,2.57954]
[1780338996528,50.72,71525.38,0.0,0.97665,2e-05,2.57868]
[1780338997000,50.72,71529.79,0.0,0.97675,2e-05,2.56916]
[1780338998007,50.72,71532.17,0.0,0.97681,2e-05,2.56397]
[1780338999014,50.72,71534.01,0.0,0.97685,2e-05,2.55994]
[1780339001028,50.72,71535.02,0.0,0.97688,2e-05,2.55756]
[1780339004049,50.72,71539.58,0.0,0.97699,2e-05,2.54756]
[1780339005056,50.72,71542.31,0.0,0.97705,2e-05,2.54171]
[1780339010091,50.72,71542.63,0.0,0.97707,2e-05,2.54056]
[1780339011098,50.72,71544.17,0.0,0.9771,2e-05,2.53723]
[1780339012105,50.72,71545.67,0.0,0.97714,2e-05,2.534]
[1780339017140,50.71,71544.71,0.0,0.97712,2e-05,2.53563]
[1780339018147,50.71,71543.11,0.0,0.97708,2e-05,2.53891]
[1780339019155,50.71,71541.3,0.0,0.97704,2e-05,2.54264]
[1780339024193,50.71,71539.52,0.0,0.97701,2e-05,2.54592]
[1780339026207,50.71,71543.26,0.0,0.97709,2e-05,2.53785]
[1780339027214,50.71,71546.58,0.0,0.97717,2e-05,2.5308]
[1780339030235,50.71,71545.59,0.0,0.97715,2e-05,2.53281]
[1780339036277,50.71,71544.98,0.0,0.97714,2e-05,2.5338]
[1780339037284,50.71,71543.93,0.0,0.97712,2e-05,2.53594]
[1780339042318,50.71,71543.9,0.0,0.97712,2e-05,2.53563]
[1780339044334,50.7,71545.42,0.0,0.97715,2e-05,2.53238]
[1780339046347,50.7,71544.29,0.0,0.97713,2e-05,2.53471]
[1780339051383,50.7,71537.13,0.0,0.97699,2e-05,2.54669]
[1780339052390,50.7,71526.95,0.0,0.97676,2e-05,2.56813]
[1780339053397,50.7,71522.51,0.0,0.97666,2e-05,2.57744]
[1780339058432,50.7,71521.8,0.0,0.97665,2e-05,2.57821]
[1780339061453,50.7,71524.39,0.0,0.97671,2e-05,2.57226]
[1780339066488,50.69,71525.09,0.0,0.97674,2e-05,2.57009]
[1780339067494,50.69,71527.55,0.0,0.97679,2e-05,2.56473]
[1780339068502,50.69,71523.74,0.0,0.97671,2e-05,2.57269]
[1780339069509,50.69,71521.83,0.0,0.97666,2e-05,2.57661]
[1780339074544,50.69,71520.64,0.0,0.97664,2e-05,2.5784]
[1780339076558,50.69,71518.24,0.0,0.97659,2e-05,2.58321]
[1780339077565,50.68,71514.83,0.0,0.97651,2e-05,2.59034]
[1780339081594,50.68,71513.44,0.0,0.97649,2e-05,2.59263]
[1780339084615,50.68,71511.54,0.0,0.97645,2e-05,2.59617]
[1780339085445,50.68,71511.54,0.0,0.97645,2e-05,2.59617]
[1780339086242,50.68,71511.54,0.0,0.97645,2e-05,2.59617]
[1780339086316,50.68,71511.54,0.0,0.97645,2e-05,2.59617]
[1780339086469,50.68,71511.84,0.0,0.97646,2e-05,2.59535]
[1780339086628,50.68,71510.63,0.0,0.97643,2e-05,2.59776]
[1780339091664,50.67,71511.1,0.0,0.97645,2e-05,2.59602]
[1780339092671,50.67,71513.16,0.0,0.9765,2e-05,2.59148]
[1780339093678,50.67,71514.85,0.0,0.97654,2e-05,2.58768]
[1780339096709,50.67,71508.8,0.0,0.97641,2e-05,2.60013]
[1780339098246,50.67,71508.8,0.0,0.97641,2e-05,2.60013]
[1780339098317,50.67,71501.05,0.0,0.97623,2e-05,2.61644]
[1780339098968,50.67,71497.88,0.0,0.97615,2e-05,2.62306]
[1780339104757,50.66,71497.87,0.0,0.97617,2e-05,2.6219]
[1780339106771,50.66,71495.82,0.0,0.97612,2e-05,2.62599]
[1780339109793,50.65,71494.74,0.0,0.9761,2e-05,2.62766]
[1780339112259,50.65,71494.66,0.0,0.9761,2e-05,2.62761]
[1780339112270,50.65,71490.8,0.0,0.97604,2e-05,2.63289]
[1780339112813,50.65,71486.33,0.0,0.97593,2e-05,2.64235]
[1780339115091,50.65,71484.94,0.0,0.97591,2e-05,2.64487]
[1780339115721,50.65,71484.94,0.0,0.97591,2e-05,2.64487]
[1780339115834,50.65,71480.31,0.0,0.9758,2e-05,2.65478]
[1780339116841,50.65,71478.41,0.0,0.97575,2e-05,2.65874]
[1780339121885,50.64,71480.67,0.0,0.97582,2e-05,2.65289]
[1780339126920,50.64,71480.95,0.0,0.97583,2e-05,2.65139]
[1780339129941,50.64,71481.91,0.0,0.97586,2e-05,2.64881]
[1780339131955,50.63,71484.16,0.0,0.97592,2e-05,2.64364]
[1780339132962,50.63,71485.65,0.0,0.97596,2e-05,2.64028]
[1780339136990,50.63,71486.61,0.0,0.97598,2e-05,2.63772]
[1780339140016,50.63,71488.11,0.0,0.97602,2e-05,2.63411]
[1780339145047,50.63,71488.17,0.0,0.97603,2e-05,2.63343]
[1780339148068,50.63,71490.64,0.0,0.97609,2e-05,2.62775]
[1780339150082,50.62,71487.44,0.0,0.97602,2e-05,2.63447]
[1780339151089,50.62,71482.1,0.0,0.97589,2e-05,2.64595]
[1780339153103,50.62,71479.12,0.0,0.97582,2e-05,2.6522]
[1780339154110,50.62,71477.82,0.0,0.97579,2e-05,2.65493]
[1780339158189,50.62,71477.58,0.0,0.97579,2e-05,2.6551]
[1780339161043,50.62,71477.04,0.0,0.97578,2e-05,2.65594]
[1780339161767,50.62,71476.51,0.0,0.97577,2e-05,2.65698]
[1780339162166,50.62,71477.84,0.0,0.9758,2e-05,2.65396]
[1780339167201,50.61,71476.94,0.0,0.97579,2e-05,2.65536]
[1780339172236,50.61,71476.26,0.0,0.9758,2e-05,2.65344]
[1780339177272,50.61,71476.91,0.0,0.97582,2e-05,2.65149]
[1780339178723,50.61,71477.37,0.0,0.97584,2e-05,2.65038]
[1780339179287,50.61,71481.87,0.0,0.97595,2e-05,2.64049]
[1780339179733,50.61,71481.87,0.0,0.97595,2e-05,2.64049]
[1780339180294,50.61,71491.17,0.0,0.97617,2e-05,2.62025]
[1780339181301,50.61,71491.57,0.0,0.97618,2e-05,2.61934]
[1780339184321,50.61,71492.58,0.0,0.9762,2e-05,2.61702]
[1780339186337,50.61,71493.81,0.0,0.97623,2e-05,2.61429]
[1780339191372,50.61,71493.02,0.0,0.97622,2e-05,2.61581]
[1780339196407,50.6,71493.2,0.0,0.97622,2e-05,2.61522]
[1780339201448,50.6,71495.06,0.0,0.97627,2e-05,2.61101]
[1780339202455,50.6,71499.14,0.0,0.97637,2e-05,2.60221]
[1780339203463,50.6,71501.29,0.0,0.97642,2e-05,2.59758]
[1780339205477,50.6,71502.27,0.0,0.97644,2e-05,2.59547]
[1780339207491,50.6,71505.35,0.0,0.97651,2e-05,2.58888]
[1780339208498,50.6,71514.85,0.0,0.97674,2e-05,2.56861]
[1780339210115,50.6,71514.85,0.0,0.97674,2e-05,2.56861]
[1780339210163,50.6,71516.6,0.0,0.97677,2e-05,2.56499]
[1780339211723,50.6,71516.6,0.0,0.97677,2e-05,2.56499]
[1780339211819,50.6,71516.52,0.0,0.97677,2e-05,2.56522]
[1780339217670,50.61,71517.46,0.0,0.97679,2e-05,2.56344]
[1780339218568,50.61,71525.48,0.0,0.97698,2e-05,2.5466]
[1780339220013,50.61,71526.75,0.0,0.977,2e-05,2.54408]
[1780339225617,50.61,71526.06,0.0,0.97698,2e-05,2.54593]
[1780339227631,50.61,71524.86,0.0,0.97695,2e-05,2.54862]
[1780339234680,50.61,71524.78,0.0,0.97697,2e-05,2.54646]
[1780339238708,50.61,71528.03,0.0,0.97704,2e-05,2.53985]
[1780339239556,50.61,71528.03,0.0,0.97704,2e-05,2.53985]
[1780339239721,50.61,71528.03,0.0,0.97704,2e-05,2.53985]
[1780339239954,50.61,71528.03,0.0,0.97704,2e-05,2.53985]
[1780339240222,50.61,71528.03,0.0,0.97704,2e-05,2.53985]
[1780339240324,50.61,71531.04,0.0,0.97711,2e-05,2.53365]
[1780339244750,50.62,71528.45,0.0,0.97705,2e-05,2.53943]
[1780339246488,50.62,71523.67,0.0,0.97694,2e-05,2.54967]
[1780339249799,50.62,71524.16,0.0,0.97695,2e-05,2.54874]
[1780339250792,50.62,71519.56,0.0,0.97684,2e-05,2.55858]
[1780339253720,50.62,71519.7,0.0,0.97684,2e-05,2.55837]
[1780339258854,50.62,71520.23,0.0,0.97685,2e-05,2.55746]
[1780339260019,50.62,71524.79,0.0,0.97696,2e-05,2.54787]
[1780339262883,50.62,71517.21,0.0,0.97678,2e-05,2.56405]
[1780339264897,50.62,71517.24,0.0,0.97678,2e-05,2.56409]
[1780339266158,50.62,71523.55,0.0,0.97692,2e-05,2.55073]
[1780339266911,50.62,71525.91,0.0,0.97698,2e-05,2.54579]
[1780339271946,50.62,71525.74,0.0,0.97697,2e-05,2.54643]
[1780339276983,50.62,71524.39,0.0,0.97694,2e-05,2.54956]
[1780339282017,50.62,71523.98,0.0,0.97693,2e-05,2.55066]
[1780339285038,50.63,71525.01,0.0,0.97695,2e-05,2.54862]
[1780339285712,50.63,71525.01,0.0,0.97695,2e-05,2.54862]
[1780339286045,50.63,71530.71,0.0,0.97708,2e-05,2.53663]
[1780339287052,50.63,71533.82,0.0,0.97715,2e-05,2.53015]
[1780339287602,50.63,71533.82,0.0,0.97715,2e-05,2.53015]
[1780339288238,50.63,71533.82,0.0,0.97715,2e-05,2.53015]
[1780339288337,50.63,71532.59,0.0,0.97712,2e-05,2.53282]
[1780339289066,50.63,71529.85,0.0,0.97706,2e-05,2.53867]
[1780339292626,50.63,71530.39,0.0,0.97709,2e-05,2.53494]
[1780339294469,50.63,71528.66,0.0,0.97705,2e-05,2.53872]
[1780339295109,50.63,71526.46,0.0,0.977,2e-05,2.54343]
[1780339296116,50.63,71524.45,0.0,0.97695,2e-05,2.54773]
[1780339297123,50.63,71521.17,0.0,0.97687,2e-05,2.55471]
[1780339298365,50.63,71519.9,0.0,0.97684,2e-05,2.55744]
[1780339299137,50.63,71517.39,0.0,0.97679,2e-05,2.56279]
[1780339304172,50.63,71516.96,0.0,0.97678,2e-05,2.56379]
[1780339309207,50.63,71516.54,0.0,0.97676,2e-05,2.56478]
[1780339310895,50.63,71516.63,0.0,0.97677,2e-05,2.56461]
[1780339311221,50.63,71512.55,0.0,0.97667,2e-05,2.57331]
[1780339312228,50.63,71507.98,0.0,0.97656,2e-05,2.58307]
[1780339313235,50.63,71505.02,0.0,0.97649,2e-05,2.58939]
[1780339315249,50.63,71503.83,0.0,0.97647,2e-05,2.59189]
[1780339317263,50.63,71505.7,0.0,0.97651,2e-05,2.58784]
[1780339322299,50.63,71504.77,0.0,0.97649,2e-05,2.58977]
[1780339326326,50.63,71506.22,0.0,0.97653,2e-05,2.58661]
[1780339327333,50.63,71504.96,0.0,0.9765,2e-05,2.5893]
[1780339328340,50.63,71503.32,0.0,0.97646,2e-05,2.59281]
[1780339332367,50.63,71505.15,0.0,0.9765,2e-05,2.58883]
[1780339335389,50.63,71507.19,0.0,0.97655,2e-05,2.58446]
[1780339338409,50.63,71508.47,0.0,0.97658,2e-05,2.58174]
[1780339343445,50.63,71508.2,0.0,0.97657,2e-05,2.58238]
[1780339344451,50.63,71506.55,0.0,0.97653,2e-05,2.58592]
[1780339345459,50.63,71507.63,0.0,0.97656,2e-05,2.58362]
[1780339350494,50.63,71507.9,0.0,0.97656,2e-05,2.5831]
[1780339354522,50.63,71506.02,0.0,0.97654,2e-05,2.58437]
[1780339355529,50.63,71504.56,0.0,0.97651,2e-05,2.5875]
[1780339358994,50.63,71504.1,0.0,0.9765,2e-05,2.5885]
[1780339364592,50.63,71503.93,0.0,0.97649,2e-05,2.58889]
[1780339368621,50.63,71496.11,0.0,0.97631,2e-05,2.6057]
[1780339369628,50.63,71491.08,0.0,0.97619,2e-05,2.61651]
[1780339375670,50.63,71490.86,0.0,0.97619,2e-05,2.61672]
[1780339380705,50.63,71490.27,0.0,0.97618,2e-05,2.61777]
[1780339385740,50.63,71489.9,0.0,0.97617,2e-05,2.61834]
[1780339390040,50.63,71489.74,0.0,0.97617,2e-05,2.61855]
[1780339391722,50.63,71488.63,0.0,0.97614,2e-05,2.62081]
[1780339396818,50.62,71487.23,0.0,0.97611,2e-05,2.62357]
[1780339398889,50.62,71483.98,0.0,0.97604,2e-05,2.63051]
[1780339399839,50.62,71482.45,0.0,0.976,2e-05,2.63376]
[1780339402860,50.62,71480.48,0.0,0.97595,2e-05,2.63782]
[1780339403867,50.62,71478.07,0.0,0.9759,2e-05,2.64298]
[1780339404873,50.62,71476.91,0.0,0.97587,2e-05,2.64542]
[1780339405912,50.62,71476.91,0.0,0.97587,2e-05,2.64542]
[1780339405929,50.62,71476.91,0.0,0.97587,2e-05,2.64542]
[1780339406345,50.62,71476.91,0.0,0.97587,2e-05,2.64542]
[1780339406470,50.62,71476.91,0.0,0.97587,2e-05,2.64542]
[1780339406571,50.62,71475.34,0.0,0.97584,2e-05,2.64866]
[1780339406889,50.62,71470.83,0.0,0.97573,2e-05,2.6585]
[1780339407896,50.62,71472.37,0.0,0.97576,2e-05,2.65504]
[1780339408902,50.62,71474.17,0.0,0.97581,2e-05,2.65099]
[1780339412931,50.62,71475.32,0.0,0.97587,2e-05,2.64521]
[1780339417965,50.62,71475.91,0.0,0.97589,2e-05,2.64346]
[1780339423001,50.61,71475.39,0.0,0.97588,2e-05,2.64415]
[1780339425016,50.61,71476.76,0.0,0.97591,2e-05,2.64099]
[1780339426023,50.61,71483.24,0.0,0.97607,2e-05,2.62683]
[1780339427171,50.61,71485.69,0.0,0.97613,2e-05,2.62139]
[1780339429044,50.61,71484.01,0.0,0.97609,2e-05,2.62497]
[1780339430051,50.61,71478.37,0.0,0.97595,2e-05,2.63715]
[1780339431058,50.61,71474.54,0.0,0.97586,2e-05,2.64542]
[1780339433072,50.61,71474.64,0.0,0.97587,2e-05,2.64493]
[1780339438107,50.61,71474.49,0.0,0.97587,2e-05,2.64479]
[1780339439382,50.61,71474.49,0.0,0.97587,2e-05,2.64479]
[1780339439499,50.61,71474.49,0.0,0.97587,2e-05,2.64479]
[1780339439590,50.61,71473.16,0.0,0.97584,2e-05,2.64759]
[1780339440123,50.61,71469.96,0.0,0.97576,2e-05,2.65457]
[1780339445158,50.6,71469.2,0.0,0.97575,2e-05,2.65557]
[1780339446165,50.6,71464.15,0.0,0.97563,2e-05,2.66651]
[1780339447172,50.6,71457.85,0.0,0.97548,2e-05,2.68021]
[1780339452215,50.6,71470.5,0.0,0.97579,2e-05,2.65174]
[1780339453224,50.6,71472.77,0.0,0.97585,2e-05,2.64668]
[1780339454231,50.6,71471.22,0.0,0.97581,2e-05,2.64997]
[1780339455239,50.6,71470.03,0.0,0.97579,2e-05,2.65246]
[1780339460274,50.59,71464.15,0.0,0.97565,2e-05,2.66478]
[1780339461281,50.59,71459.98,0.0,0.97555,2e-05,2.67379]
[1780339463295,50.59,71458.66,0.0,0.97552,2e-05,2.6764]
[1780339467324,50.59,71457.53,0.0,0.9755,2e-05,2.67828]
[1780339468330,50.59,71456.34,0.0,0.97547,2e-05,2.68074]
[1780339470345,50.59,71454.58,0.0,0.97543,2e-05,2.6843]
[1780339471284,50.59,71454.58,0.0,0.97543,2e-05,2.6843]
[1780339471352,50.59,71450.38,0.0,0.97536,2e-05,2.69051]
[1780339473725,50.58,71449.57,0.0,0.97534,2e-05,2.69212]
[1780339478401,50.58,71448.26,0.0,0.97532,2e-05,2.69392]
[1780339479408,50.58,71446.23,0.0,0.97527,2e-05,2.69823]
[1780339482429,50.58,71447.64,0.0,0.97531,2e-05,2.69454]
[1780339484443,50.57,71444.72,0.0,0.97524,2e-05,2.70062]
[1780339485450,50.57,71440.74,0.0,0.97515,2e-05,2.70924]
[1780339487725,50.57,71440.3,0.0,0.97514,2e-05,2.71001]
[1780339491712,50.57,71440.58,0.0,0.97516,2e-05,2.70854]
[1780339492426,50.57,71440.69,0.0,0.97516,2e-05,2.70809]
[1780339492508,50.57,71426.18,0.0,0.9748,2e-05,2.74021]
[1780339493514,50.56,71425.0,0.0,0.97478,3e-05,2.74259]
[1780339495529,50.56,71428.84,0.0,0.97488,2e-05,2.7336]
[1780339496536,50.56,71420.7,0.0,0.97467,3e-05,2.75171]
[1780339497543,50.56,71419.57,0.0,0.97465,3e-05,2.75409]
[1780339498550,50.56,71417.39,0.0,0.97459,3e-05,2.75884]
[1780339500564,50.56,71414.12,0.0,0.97452,3e-05,2.76587]
[1780339500884,50.56,71414.12,0.0,0.97452,3e-05,2.76587]
[1780339501570,50.56,71406.77,0.0,0.97433,3e-05,2.7823]
[1780339503161,50.56,71406.12,0.0,0.97432,3e-05,2.78356]
[1780339503585,50.56,71408.92,0.0,0.97438,3e-05,2.77757]
[1780339504592,50.56,71410.64,0.0,0.97442,3e-05,2.77404]
[1780339508620,50.57,71412.19,0.0,0.97444,3e-05,2.7727]
[1780339512649,50.57,71414.2,0.0,0.97448,3e-05,2.76884]
[1780339515669,50.57,71411.89,0.0,0.97442,3e-05,2.77415]
[1780339519696,50.57,71410.4,0.0,0.97438,3e-05,2.77761]
[1780339524732,50.58,71408.29,0.0,0.97433,3e-05,2.78252]
[1780339529767,50.58,71408.71,0.0,0.97434,3e-05,2.78161]
[1780339530774,50.58,71397.85,0.0,0.97406,3e-05,2.80627]
[1780339530873,50.58,71397.85,0.0,0.97406,3e-05,2.80627]
[1780339531155,50.58,71397.85,0.0,0.97406,3e-05,2.80627]
[1780339531208,50.58,71397.85,0.0,0.97406,3e-05,2.80627]
[1780339531780,50.58,71386.88,0.0,0.97381,3e-05,2.82834]
[1780339532789,50.58,71386.94,0.0,0.97381,3e-05,2.82813]
[1780339533799,50.58,71384.72,0.0,0.97375,3e-05,2.83371]
[1780339533952,50.58,71384.72,0.0,0.97375,3e-05,2.83371]
[1780339534805,50.58,71375.02,0.0,0.97349,3e-05,2.85651]
[1780339536516,50.58,71375.02,0.0,0.97349,3e-05,2.85651]
[1780339536746,50.58,71375.02,0.0,0.97349,3e-05,2.85651]
[1780339536610,50.58,71369.46,0.0,0.97333,3e-05,2.87021]
[1780339536822,50.58,71350.28,0.0,0.97283,3e-05,2.91489]
[1780339537843,50.58,71350.28,0.0,0.97283,3e-05,2.91489]
[1780339538616,50.58,71350.28,0.0,0.97283,3e-05,2.91489]
[1780339538722,50.58,71350.28,0.0,0.97283,3e-05,2.91489]
[1780339538795,50.59,71347.18,0.0,0.97274,3e-05,2.92283]
[1780339538912,50.59,71347.18,0.0,0.97274,3e-05,2.92283]
[1780339539666,50.59,71347.18,0.0,0.97274,3e-05,2.92283]
[1780339539700,50.59,71347.18,0.0,0.97274,3e-05,2.92283]
[1780339539701,50.59,71349.28,0.0,0.97279,3e-05,2.91824]
[1780339539866,50.59,71349.28,0.0,0.97279,3e-05,2.91824]
[1780339539980,50.59,71349.28,0.0,0.97279,3e-05,2.91824]
[1780339540019,50.59,71349.28,0.0,0.97279,3e-05,2.91824]
[1780339540208,50.59,71349.28,0.0,0.97279,3e-05,2.91824]
[1780339540225,50.59,71349.28,0.0,0.97279,3e-05,2.91824]
[1780339540686,50.59,71349.28,0.0,0.97279,3e-05,2.91824]
[1780339540770,50.59,71356.94,0.0,0.97299,3e-05,2.90069]
[1780339540850,50.59,71356.94,0.0,0.97299,3e-05,2.90069]
[1780339540925,50.59,71356.94,0.0,0.97299,3e-05,2.90069]
[1780339540968,50.59,71356.94,0.0,0.97299,3e-05,2.90069]
[1780339540975,50.59,71356.94,0.0,0.97299,3e-05,2.90069]
[1780339541680,50.59,71356.94,0.0,0.97299,3e-05,2.90069]
[1780339541730,50.59,71356.94,0.0,0.97299,3e-05,2.90069]
[1780339541742,50.59,71356.94,0.0,0.97299,3e-05,2.90069]
[1780339541779,50.59,71361.49,0.0,0.97311,3e-05,2.89047]
[1780339541845,50.59,71361.49,0.0,0.97311,3e-05,2.89047]
[1780339541855,50.59,71361.49,0.0,0.97311,3e-05,2.89047]
[1780339541979,50.59,71361.49,0.0,0.97311,3e-05,2.89047]
[1780339542057,50.59,71361.49,0.0,0.97311,3e-05,2.89047]
[1780339542224,50.59,71361.49,0.0,0.97311,3e-05,2.89047]
[1780339542280,50.59,71361.14,0.0,0.97309,3e-05,2.89166]
[1780339544472,50.59,71359.53,0.0,0.97305,3e-05,2.89541]
[1780339544503,50.59,71359.53,0.0,0.97305,3e-05,2.89541]
[1780339544655,50.59,71359.53,0.0,0.97305,3e-05,2.89541]
[1780339544728,50.59,71359.53,0.0,0.97305,3e-05,2.89541]
[1780339544727,50.6,71361.38,0.0,0.97309,3e-05,2.89186]
[1780339544931,50.6,71361.38,0.0,0.97309,3e-05,2.89186]
[1780339545053,50.6,71361.38,0.0,0.97309,3e-05,2.89186]
[1780339545226,50.6,71361.38,0.0,0.97309,3e-05,2.89186]
[1780339545246,50.6,71361.38,0.0,0.97309,3e-05,2.89186]
[1780339545300,50.6,71361.38,0.0,0.97309,3e-05,2.89186]
[1780339545410,50.6,71361.38,0.0,0.97309,3e-05,2.89186]
[1780339545479,50.6,71361.38,0.0,0.97309,3e-05,2.89186]
[1780339545487,50.6,71361.38,0.0,0.97309,3e-05,2.89186]
[1780339545501,50.6,71361.38,0.0,0.97309,3e-05,2.89186]
[1780339545544,50.6,71361.38,0.0,0.97309,3e-05,2.89186]
[1780339545645,50.6,71361.97,0.0,0.9731,3e-05,2.89087]
[1780339545933,50.6,71361.97,0.0,0.9731,3e-05,2.89087]
[1780339545970,50.6,71361.97,0.0,0.9731,3e-05,2.89087]
[1780339545983,50.6,71361.97,0.0,0.9731,3e-05,2.89087]
[1780339546065,50.6,71361.97,0.0,0.9731,3e-05,2.89087]
[1780339546141,50.6,71361.97,0.0,0.9731,3e-05,2.89087]
[1780339546233,50.6,71361.97,0.0,0.9731,3e-05,2.89087]
[1780339546340,50.6,71361.97,0.0,0.9731,3e-05,2.89087]
[1780339546495,50.6,71361.97,0.0,0.9731,3e-05,2.89087]
[1780339546564,50.6,71361.97,0.0,0.9731,3e-05,2.89087]
[1780339546726,50.6,71361.97,0.0,0.9731,3e-05,2.89087]
[1780339546580,50.6,71361.44,0.0,0.97308,3e-05,2.89249]
[1780339546991,50.6,71361.44,0.0,0.97308,3e-05,2.89249]
[1780339547242,50.6,71361.44,0.0,0.97308,3e-05,2.89249]
[1780339547366,50.6,71361.44,0.0,0.97308,3e-05,2.89249]
[1780339547411,50.6,71361.44,0.0,0.97308,3e-05,2.89249]
[1780339547475,50.6,71361.44,0.0,0.97308,3e-05,2.89249]
[1780339547694,50.6,71361.44,0.0,0.97308,3e-05,2.89249]
[1780339547745,50.6,71361.44,0.0,0.97308,3e-05,2.89249]
[1780339547795,50.6,71359.98,0.0,0.97304,3e-05,2.89626]
[1780339549003,50.6,71359.1,0.0,0.97302,3e-05,2.89831]
[1780339549203,50.6,71359.1,0.0,0.97302,3e-05,2.89831]
[1780339549226,50.6,71359.1,0.0,0.97302,3e-05,2.89831]
[1780339549297,50.6,71359.1,0.0,0.97302,3e-05,2.89831]
[1780339549506,50.6,71359.1,0.0,0.97302,3e-05,2.89831]
[1780339549624,50.6,71359.1,0.0,0.97302,3e-05,2.89831]
[1780339549698,50.6,71359.1,0.0,0.97302,3e-05,2.89831]
[1780339549727,50.6,71359.1,0.0,0.97302,3e-05,2.89831]
[1780339549756,50.6,71359.1,0.0,0.97302,3e-05,2.89831]
[1780339549725,50.61,71359.93,0.0,0.97303,3e-05,2.89712]
[1780339549976,50.61,71359.93,0.0,0.97303,3e-05,2.89712]
[1780339550056,50.61,71359.93,0.0,0.97303,3e-05,2.89712]
[1780339550135,50.61,71353.32,0.0,0.97286,3e-05,2.91256]
[1780339551366,50.61,71353.32,0.0,0.97286,3e-05,2.91256]
[1780339551479,50.61,71353.32,0.0,0.97286,3e-05,2.91256]
[1780339551533,50.61,71353.32,0.0,0.97286,3e-05,2.91256]
[1780339551727,50.61,71353.32,0.0,0.97286,3e-05,2.91256]
[1780339551577,50.61,71353.32,0.0,0.97285,3e-05,2.91325]
[1780339553727,50.61,71352.71,0.0,0.97283,3e-05,2.91468]
[1780339553812,50.61,71352.71,0.0,0.97283,3e-05,2.91468]
[1780339553792,50.61,71352.3,0.0,0.97281,3e-05,2.91632]
[1780339553862,50.61,71352.3,0.0,0.97281,3e-05,2.91632]
[1780339557728,50.62,71354.42,0.0,0.97286,3e-05,2.91206]
[1780339557749,50.62,71353.34,0.0,0.97282,3e-05,2.91528]
[1780339557866,50.62,71353.34,0.0,0.97282,3e-05,2.91528]
[1780339557901,50.62,71353.34,0.0,0.97282,3e-05,2.91528]
[1780339557979,50.62,71353.34,0.0,0.97282,3e-05,2.91528]
[1780339558018,50.62,71353.34,0.0,0.97282,3e-05,2.91528]
[1780339558115,50.62,71353.34,0.0,0.97282,3e-05,2.91528]
[1780339558172,50.62,71353.34,0.0,0.97282,3e-05,2.91528]
[1780339558235,50.62,71353.34,0.0,0.97282,3e-05,2.91528]
[1780339558358,50.62,71353.34,0.0,0.97282,3e-05,2.91528]
[1780339558395,50.62,71353.04,0.0,0.97281,3e-05,2.91633]
[1780339558924,50.62,71353.04,0.0,0.97281,3e-05,2.91633]
[1780339558979,50.62,71353.04,0.0,0.97281,3e-05,2.91633]
[1780339559472,50.62,71353.04,0.0,0.97281,3e-05,2.91633]
[1780339559542,50.62,71353.04,0.0,0.97281,3e-05,2.91633]
[1780339559716,50.62,71353.04,0.0,0.97281,3e-05,2.91633]
[1780339559726,50.62,71353.04,0.0,0.97281,3e-05,2.91633]
[1780339559799,50.62,71353.04,0.0,0.97281,3e-05,2.91633]
[1780339559790,50.62,71346.94,0.0,0.97265,3e-05,2.93096]
[1780339559985,50.62,71342.98,0.0,0.97254,3e-05,2.94028]
[1780339561273,50.62,71342.98,0.0,0.97254,3e-05,2.94028]
[1780339561327,50.62,71342.98,0.0,0.97254,3e-05,2.94028]
[1780339561420,50.62,71342.98,0.0,0.97254,3e-05,2.94028]
[1780339561481,50.62,71342.98,0.0,0.97254,3e-05,2.94028]
[1780339562065,50.63,71341.49,0.0,0.97249,3e-05,2.94439]
[1780339562181,50.63,71341.49,0.0,0.97249,3e-05,2.94439]
[1780339562223,50.63,71341.49,0.0,0.97249,3e-05,2.94439]
[1780339562267,50.63,71341.49,0.0,0.97249,3e-05,2.94439]
[1780339562477,50.63,71341.49,0.0,0.97249,3e-05,2.94439]
[1780339562502,50.63,71341.49,0.0,0.97249,3e-05,2.94439]
[1780339562540,50.63,71341.49,0.0,0.97249,3e-05,2.94439]
[1780339562603,50.63,71342.75,0.0,0.97252,3e-05,2.94172]
[1780339563578,50.63,71342.75,0.0,0.97252,3e-05,2.94172]
[1780339563728,50.63,71342.75,0.0,0.97252,3e-05,2.94172]
[1780339563754,50.63,71342.75,0.0,0.97252,3e-05,2.94172]
[1780339563768,50.63,71342.75,0.0,0.97252,3e-05,2.94172]
[1780339563828,50.63,71345.99,0.0,0.97261,3e-05,2.93441]
[1780339563978,50.63,71345.99,0.0,0.97261,3e-05,2.93441]
[1780339564972,50.63,71346.9,0.0,0.97263,3e-05,2.93227]
[1780339565036,50.63,71346.9,0.0,0.97263,3e-05,2.93227]
[1780339565232,50.63,71346.9,0.0,0.97263,3e-05,2.93227]
[1780339565300,50.63,71346.9,0.0,0.97263,3e-05,2.93227]
[1780339565310,50.63,71346.9,0.0,0.97263,3e-05,2.93227]
[1780339565438,50.63,71346.9,0.0,0.97263,3e-05,2.93227]
[1780339565477,50.63,71346.9,0.0,0.97263,3e-05,2.93227]
[1780339565554,50.63,71346.9,0.0,0.97263,3e-05,2.93227]
[1780339565608,50.63,71346.9,0.0,0.97263,3e-05,2.93227]
[1780339565646,50.63,71349.65,0.0,0.9727,3e-05,2.92646]
[1780339567727,50.63,71350.4,0.0,0.97272,3e-05,2.9247]
[1780339567820,50.63,71350.4,0.0,0.97272,3e-05,2.9247]
[1780339567773,50.64,71350.45,0.0,0.97271,3e-05,2.9253]
[1780339567856,50.64,71350.45,0.0,0.97271,3e-05,2.9253]
[1780339567919,50.64,71350.45,0.0,0.97271,3e-05,2.9253]
[1780339567976,50.64,71350.45,0.0,0.97271,3e-05,2.9253]
[1780339568134,50.64,71350.45,0.0,0.97271,3e-05,2.9253]
[1780339568223,50.64,71350.45,0.0,0.97271,3e-05,2.9253]
[1780339568340,50.64,71350.45,0.0,0.97271,3e-05,2.9253]
[1780339568428,50.64,71350.45,0.0,0.97271,3e-05,2.9253]
[1780339568745,50.64,71350.45,0.0,0.97271,3e-05,2.9253]
[1780339568767,50.64,71350.45,0.0,0.97271,3e-05,2.9253]
[1780339568819,50.64,71350.49,0.0,0.97271,3e-05,2.92556]
[1780339568970,50.64,71350.49,0.0,0.97271,3e-05,2.92556]
[1780339569229,50.64,71350.49,0.0,0.97271,3e-05,2.92556]
[1780339569444,50.64,71350.49,0.0,0.97271,3e-05,2.92556]
[1780339570491,50.64,71350.56,0.0,0.97271,3e-05,2.92575]
[1780339570633,50.64,71350.56,0.0,0.97271,3e-05,2.92575]
[1780339570793,50.64,71350.56,0.0,0.97271,3e-05,2.92575]
[1780339570800,50.64,71350.43,0.0,0.9727,3e-05,2.92639]
[1780339571219,50.64,71350.43,0.0,0.9727,3e-05,2.92639]
[1780339571374,50.64,71350.43,0.0,0.9727,3e-05,2.92639]
[1780339571440,50.64,71350.43,0.0,0.9727,3e-05,2.92639]
[1780339571475,50.64,71347.67,0.0,0.97262,3e-05,2.9332]
[1780339572072,50.64,71345.71,0.0,0.97257,3e-05,2.93781]
[1780339573376,50.64,71345.71,0.0,0.97257,3e-05,2.93781]
[1780339573476,50.64,71345.71,0.0,0.97257,3e-05,2.93781]
[1780339573503,50.64,71345.71,0.0,0.97257,3e-05,2.93781]
[1780339573701,50.64,71345.71,0.0,0.97257,3e-05,2.93781]
[1780339573730,50.64,71345.71,0.0,0.97257,3e-05,2.93781]
[1780339573773,50.64,71345.71,0.0,0.97257,3e-05,2.93781]
[1780339573977,50.64,71345.19,0.0,0.97255,3e-05,2.93967]
[1780339574135,50.64,71345.19,0.0,0.97255,3e-05,2.93967]
[1780339574429,50.64,71345.19,0.0,0.97255,3e-05,2.93967]
[1780339577722,50.65,71346.72,0.0,0.97258,3e-05,2.9367]
[1780339577774,50.65,71346.72,0.0,0.97258,3e-05,2.9367]
[1780339577933,50.65,71346.31,0.0,0.97256,3e-05,2.9383]
[1780339577973,50.65,71346.31,0.0,0.97256,3e-05,2.9383]
[1780339578245,50.65,71346.31,0.0,0.97256,3e-05,2.9383]
[1780339578470,50.65,71346.31,0.0,0.97256,3e-05,2.9383]
[1780339578693,50.65,71346.31,0.0,0.97256,3e-05,2.9383]
[1780339578824,50.65,71346.31,0.0,0.97256,3e-05,2.9383]
[1780339578874,50.65,71347.39,0.0,0.97259,3e-05,2.93607]
[1780339578940,50.65,71347.39,0.0,0.97259,3e-05,2.93607]
[1780339578978,50.65,71347.39,0.0,0.97259,3e-05,2.93607]
[1780339579153,50.65,71347.39,0.0,0.97259,3e-05,2.93607]
[1780339579354,50.65,71347.39,0.0,0.97259,3e-05,2.93607]
[1780339579474,50.65,71347.39,0.0,0.97259,3e-05,2.93607]
[1780339579481,50.65,71347.39,0.0,0.97259,3e-05,2.93607]
[1780339579743,50.65,71347.39,0.0,0.97259,3e-05,2.93607]
[1780339579789,50.65,71349.25,0.0,0.97264,3e-05,2.93202]
[1780339580147,50.65,71349.25,0.0,0.97264,3e-05,2.93202]
[1780339580228,50.65,71349.25,0.0,0.97264,3e-05,2.93202]
[1780339580519,50.65,71349.25,0.0,0.97264,3e-05,2.93202]
[1780339580751,50.65,71349.25,0.0,0.97264,3e-05,2.93202]
[1780339580793,50.65,71349.25,0.0,0.97264,3e-05,2.93202]
[1780339580852,50.66,71351.41,0.0,0.97269,3e-05,2.92728]
[1780339580913,50.66,71351.41,0.0,0.97269,3e-05,2.92728]
[1780339580976,50.66,71351.41,0.0,0.97269,3e-05,2.92728]
[1780339581074,50.66,71351.41,0.0,0.97269,3e-05,2.92728]
[1780339581101,50.66,71351.41,0.0,0.97269,3e-05,2.92728]
[1780339581763,50.66,71351.41,0.0,0.97269,3e-05,2.92728]
[1780339581827,50.66,71355.99,0.0,0.97281,3e-05,2.91691]
[1780339583731,50.66,71356.51,0.0,0.97282,3e-05,2.91569]
[1780339584321,50.66,71356.64,0.0,0.97282,3e-05,2.91614]
[1780339584405,50.66,71357.67,0.0,0.97284,3e-05,2.91411]
[1780339585169,50.66,71360.73,0.0,0.97292,3e-05,2.90696]
[1780339586175,50.66,71362.37,0.0,0.97296,3e-05,2.90349]
[1780339588188,50.67,71361.34,0.0,0.97292,3e-05,2.90664]
[1780339589196,50.67,71363.58,0.0,0.97298,3e-05,2.9018]
[1780339591210,50.67,71365.83,0.0,0.97306,3e-05,2.89429]
[1780339593224,50.68,71359.01,0.0,0.97287,3e-05,2.91097]
[1780339594231,50.68,71357.69,0.0,0.97283,3e-05,2.91445]
[1780339596821,50.68,71357.67,0.0,0.97282,3e-05,2.91557]
[1780339602287,50.69,71356.94,0.0,0.97277,3e-05,2.9194]
[1780339607322,50.7,71357.28,0.0,0.97276,3e-05,2.92034]
[1780339610594,50.71,71357.04,0.0,0.97275,3e-05,2.92159]
[1780339611350,50.71,71349.6,0.0,0.97254,3e-05,2.93973]
[1780339612356,50.71,71346.66,0.0,0.97246,3e-05,2.94697]
[1780339614371,50.71,71341.13,0.0,0.9723,3e-05,2.96061]
[1780339615378,50.71,71337.78,0.0,0.97221,3e-05,2.96882]
[1780339616385,50.72,71333.76,0.0,0.9721,3e-05,2.97861]
[1780339618399,50.72,71332.11,0.0,0.97205,3e-05,2.98302]
[1780339619524,50.72,71332.11,0.0,0.97205,3e-05,2.98302]
[1780339620414,50.72,71330.58,0.0,0.972,3e-05,2.98713]
[1780339621724,50.72,71330.58,0.0,0.972,3e-05,2.98713]
[1780339624443,50.72,71329.03,0.0,0.97195,3e-05,2.99173]
[1780339625450,50.73,71335.0,0.0,0.97211,3e-05,2.97776]
[1780339626457,50.73,71338.14,0.0,0.97219,3e-05,2.97056]
[1780339628471,50.73,71346.13,0.0,0.9724,3e-05,2.95223]
[1780339629478,50.73,71351.52,0.0,0.97254,3e-05,2.93985]
[1780339630485,50.73,71356.54,0.0,0.97267,3e-05,2.9284]
[1780339633506,50.74,71364.58,0.0,0.97287,3e-05,2.9106]
[1780339634513,50.74,71366.67,0.0,0.97293,3e-05,2.90609]
[1780339635520,50.74,71368.37,0.0,0.97297,3e-05,2.90249]
[1780339637534,50.74,71369.89,0.0,0.973,3e-05,2.8997]
[1780339640555,50.75,71368.56,0.0,0.97295,3e-05,2.90392]
[1780339645457,50.76,71369.09,0.0,0.97295,3e-05,2.90421]
[1780339645825,50.76,71369.09,0.0,0.97295,3e-05,2.90421]
[1780339645870,50.76,71370.24,0.0,0.97297,3e-05,2.90192]
[1780339646221,50.76,71370.24,0.0,0.97297,3e-05,2.90192]
[1780339646446,50.76,71370.24,0.0,0.97297,3e-05,2.90192]
[1780339646597,50.76,71372.72,0.0,0.97304,3e-05,2.89655]
[1780339648304,50.76,71372.96,0.0,0.97304,3e-05,2.89637]
[1780339648611,50.76,71379.44,0.0,0.9732,3e-05,2.88172]
[1780339649619,50.77,71384.81,0.0,0.97334,3e-05,2.86971]
[1780339650626,50.77,71388.27,0.0,0.97343,3e-05,2.86215]
[1780339651633,50.77,71390.04,0.0,0.97349,3e-05,2.85552]
[1780339652640,50.77,71397.67,0.0,0.97369,3e-05,2.83846]
[1780339653647,50.78,71401.48,0.0,0.97378,3e-05,2.83022]
[1780339654650,50.78,71401.48,0.0,0.97378,3e-05,2.83022]
[1780339654654,50.78,71402.59,0.0,0.9738,3e-05,2.82818]
[1780339655720,50.78,71402.59,0.0,0.9738,3e-05,2.82818]
[1780339655821,50.78,71403.43,0.0,0.97382,3e-05,2.82675]
[1780339661704,50.79,71402.62,0.0,0.97378,3e-05,2.82987]
[1780339665360,50.78,71402.68,0.0,0.97379,3e-05,2.82952]
[1780339665731,50.78,71403.87,0.0,0.97382,3e-05,2.82673]
[1780339666738,50.78,71406.16,0.0,0.97388,3e-05,2.82144]
[1780339671122,50.78,71406.42,0.0,0.97389,3e-05,2.82061]
[1780339671773,50.78,71399.78,0.0,0.97372,3e-05,2.83536]
[1780339672779,50.78,71396.97,0.0,0.97364,3e-05,2.84226]
[1780339677815,50.79,71396.01,0.0,0.97359,3e-05,2.84676]
[1780339682850,50.81,71395.62,0.0,0.97356,3e-05,2.84994]
[1780339684568,50.81,71395.62,0.0,0.97356,3e-05,2.84994]
[1780339684864,50.81,71391.4,0.0,0.97344,3e-05,2.86054]
[1780339685871,50.81,71386.64,0.0,0.97331,3e-05,2.87194]
[1780339690907,50.82,71390.19,0.0,0.97338,3e-05,2.86591]
[1780339692921,50.83,71391.22,0.0,0.97339,3e-05,2.86443]
[1780339697957,50.84,71391.17,0.0,0.97337,3e-05,2.86634]
[1780339703810,50.84,71391.07,0.0,0.97336,3e-05,2.86791]
[1780339703998,50.85,71389.73,0.0,0.97331,3e-05,2.87189]
[1780339707019,50.85,71391.07,0.0,0.97333,3e-05,2.8701]
[1780339710040,50.86,71393.42,0.0,0.97338,3e-05,2.86594]
[1780339711646,50.86,71395.18,0.0,0.97344,3e-05,2.85975]
[1780339712054,50.86,71396.2,0.0,0.97347,3e-05,2.85741]
[1780339715075,50.87,71398.79,0.0,0.97352,3e-05,2.85278]
[1780339719103,50.87,71403.93,0.0,0.97365,3e-05,2.84138]
[1780339720746,50.87,71408.07,0.0,0.97377,3e-05,2.83106]
[1780339722048,50.87,71407.74,0.0,0.97376,3e-05,2.83181]
[1780339723131,50.86,71410.06,0.0,0.97383,3e-05,2.82567]
[1780339728532,50.86,71409.4,0.0,0.97382,3e-05,2.82592]
[1780339729173,50.85,71392.23,0.0,0.97339,3e-05,2.86398]
[1780339730180,50.85,71383.03,0.0,0.97316,3e-05,2.88471]
[1780339731187,50.85,71384.37,0.0,0.9732,3e-05,2.88109]
[1780339732627,50.84,71386.16,0.0,0.97326,3e-05,2.87593]
[1780339735215,50.84,71384.27,0.0,0.97321,3e-05,2.87983]
[1780339740249,50.84,71384.98,0.0,0.97323,3e-05,2.8784]
[1780339744279,50.84,71383.23,0.0,0.97318,3e-05,2.8826]
[1780339745287,50.84,71393.27,0.0,0.97344,3e-05,2.85949]
[1780339746295,50.84,71395.81,0.0,0.97351,3e-05,2.85369]
[1780339747996,50.84,71396.53,0.0,0.97353,3e-05,2.85219]
[1780339751335,50.84,71393.37,0.0,0.97344,3e-05,2.8597]
[1780339752977,50.84,71391.84,0.0,0.9734,3e-05,2.86338]
[1780339757377,50.85,71390.32,0.0,0.97334,3e-05,2.86854]
[1780339759391,50.86,71387.93,0.0,0.97327,3e-05,2.87487]
[1780339760398,50.86,71386.09,0.0,0.97322,3e-05,2.87953]
[1780339761405,50.86,71382.65,0.0,0.97312,3e-05,2.88788]
[1780339762412,50.86,71379.23,0.0,0.97303,3e-05,2.89619]
[1780339763419,50.86,71376.91,0.0,0.97296,3e-05,2.90197]
[1780339765433,50.87,71375.37,0.0,0.97291,3e-05,2.90629]
[1780339770468,50.88,71375.25,0.0,0.97289,3e-05,2.90865]
[1780339771475,50.88,71372.96,0.0,0.97285,3e-05,2.91096]
[1780339772482,50.88,71369.89,0.0,0.97276,3e-05,2.91878]
[1780339773489,50.88,71366.67,0.0,0.97267,3e-05,2.92661]
[1780339776510,50.89,71362.94,0.0,0.97257,3e-05,2.93625]
[1780339780218,50.89,71362.71,0.0,0.97255,3e-05,2.93767]
[1780339782730,50.89,71362.71,0.0,0.97254,3e-05,2.93824]
[1780339786588,50.9,71362.71,0.0,0.97253,3e-05,2.93939]
[1780339786685,50.9,71362.71,0.0,0.97253,3e-05,2.93939]
[1780339786773,50.9,71362.71,0.0,0.97253,3e-05,2.93939]
[1780339786829,50.9,71359.61,0.0,0.97244,3e-05,2.94695]
[1780339787590,50.9,71355.29,0.0,0.97232,3e-05,2.95738]
[1780339792649,50.9,71355.13,0.0,0.97231,3e-05,2.95851]
[1780339792689,50.91,71344.35,0.0,0.97201,3e-05,2.98448]
[1780339793631,50.91,71342.39,0.0,0.97196,3e-05,2.98934]
[1780339798667,50.91,71344.34,0.0,0.972,3e-05,2.98574]
[1780339799674,50.91,71345.4,0.0,0.97203,3e-05,2.98344]
[1780339804713,50.92,71346.41,0.0,0.97204,3e-05,2.98215]
[1780339809747,50.92,71346.35,0.0,0.97203,3e-05,2.98348]
[1780339811761,50.93,71347.55,0.0,0.97205,3e-05,2.98113]
[1780339816795,50.93,71347.79,0.0,0.97205,3e-05,2.98172]
[1780339821831,50.94,71347.59,0.0,0.97203,3e-05,2.98334]
[1780339826866,50.94,71348.14,0.0,0.97203,3e-05,2.98329]
[1780339831901,50.95,71348.47,0.0,0.97205,3e-05,2.98057]
[1780339832908,50.95,71347.54,0.0,0.97203,3e-05,2.983]
[1780339835929,50.95,71341.12,0.0,0.97184,3e-05,2.99891]
[1780339836936,50.95,71340.06,0.0,0.97181,3e-05,3.00163]
[1780339837943,50.96,71348.81,0.0,0.97205,3e-05,2.98108]
[1780339838950,50.96,71350.78,0.0,0.9721,3e-05,2.97665]
[1780339841895,50.96,71351.37,0.0,0.97211,3e-05,2.97573]
[1780339841970,50.96,71354.82,0.0,0.9722,3e-05,2.96783]
[1780339842978,50.96,71356.19,0.0,0.97223,3e-05,2.96485]
[1780339843212,50.96,71356.19,0.0,0.97223,3e-05,2.96485]
[1780339843985,50.96,71367.7,0.0,0.97254,3e-05,2.93808]
[1780339844992,50.96,71373.26,0.0,0.97268,3e-05,2.92539]
[1780339847442,50.97,71373.64,0.0,0.97269,3e-05,2.92515]
[1780339847534,50.97,71373.64,0.0,0.97269,3e-05,2.92515]
[1780339848016,50.97,71377.32,0.0,0.97278,3e-05,2.9169]
[1780339848721,50.97,71377.32,0.0,0.97278,3e-05,2.9169]
[1780339849022,50.97,71378.75,0.0,0.97282,3e-05,2.9139]
[1780339849839,50.97,71378.75,0.0,0.97282,3e-05,2.9139]
[1780339850030,50.97,71380.64,0.0,0.97286,3e-05,2.90985]
[1780339851036,50.97,71384.71,0.0,0.97296,3e-05,2.90075]
[1780339852044,50.97,71380.64,0.0,0.97285,3e-05,2.91055]
[1780339853051,50.98,71377.07,0.0,0.97276,3e-05,2.91919]
[1780339854058,50.98,71369.18,0.0,0.97254,3e-05,2.93793]
[1780339855065,50.98,71364.48,0.0,0.97241,3e-05,2.94923]
[1780339856073,50.98,71365.47,0.0,0.97244,3e-05,2.94718]
[1780339859365,50.98,71365.86,0.0,0.97244,3e-05,2.94708]
[1780339860100,50.99,71364.38,0.0,0.97239,3e-05,2.95083]
[1780339862719,50.99,71364.7,0.0,0.9724,3e-05,2.95061]
[1780339867149,50.99,71367.04,0.0,0.97245,3e-05,2.94645]
[1780339868156,51.0,71369.15,0.0,0.9725,3e-05,2.94181]
[1780339871177,51.0,71366.64,0.0,0.97242,3e-05,2.94859]
[1780339872184,51.0,71364.95,0.0,0.97237,3e-05,2.95284]
[1780339873204,51.0,71364.95,0.0,0.97237,3e-05,2.95284]
[1780339873318,51.0,71364.95,0.0,0.97237,3e-05,2.95284]
[1780339873357,51.0,71362.57,0.0,0.97231,3e-05,2.95869]
[1780339874471,51.0,71362.57,0.0,0.97231,3e-05,2.95869]
[1780339874734,51.01,71359.09,0.0,0.97221,3e-05,2.96736]
[1780339875229,51.01,71363.67,0.0,0.97233,3e-05,2.95659]
[1780339877062,51.01,71363.67,0.0,0.97233,3e-05,2.95659]
[1780339877091,51.01,71366.34,0.0,0.9724,3e-05,2.95084]
[1780339877243,51.01,71364.05,0.0,0.97233,3e-05,2.95621]
[1780339878250,51.01,71360.79,0.0,0.97224,3e-05,2.96412]
[1780339880107,51.01,71360.79,0.0,0.97224,3e-05,2.96412]
[1780339880148,51.01,71362.26,0.0,0.97228,3e-05,2.96115]
[1780339880265,51.01,71351.88,0.0,0.972,3e-05,2.98563]
[1780339881271,51.01,71350.6,0.0,0.97196,3e-05,2.98886]
[1780339883285,51.01,71345.73,0.0,0.97182,3e-05,3.00082]
[1780339884292,51.02,71343.28,0.0,0.97175,3e-05,3.00684]
[1780339887865,51.02,71342.73,0.0,0.97174,3e-05,3.00835]
[1780339888148,51.02,71334.7,0.0,0.97151,3e-05,3.02801]
[1780339890503,51.02,71334.76,0.0,0.97151,3e-05,3.02801]
[1780339890687,51.02,71334.76,0.0,0.97151,3e-05,3.02801]
[1780339890841,51.02,71334.76,0.0,0.97151,3e-05,3.02801]
[1780339891130,51.02,71334.76,0.0,0.97151,3e-05,3.02801]
[1780339891175,51.02,71329.46,0.0,0.97139,3e-05,3.03784]
[1780339891350,51.02,71331.39,0.0,0.97144,3e-05,3.03322]
[1780339892530,51.02,71331.39,0.0,0.97144,3e-05,3.03322]
[1780339892646,51.02,71332.49,0.0,0.97147,3e-05,3.03071]
[1780339893363,51.02,71325.7,0.0,0.97128,3e-05,3.04711]
[1780339895378,51.02,71320.79,0.0,0.97114,3e-05,3.05912]
[1780339896854,51.02,71320.79,0.0,0.97114,3e-05,3.05912]
[1780339896974,51.02,71320.79,0.0,0.97114,3e-05,3.05912]
[1780339896997,51.02,71320.79,0.0,0.97114,3e-05,3.05912]
[1780339897012,51.02,71319.55,0.0,0.97111,3e-05,3.06226]
[1780339897222,51.02,71319.55,0.0,0.97111,3e-05,3.06226]
[1780339898065,51.02,71316.54,0.0,0.97102,3e-05,3.06957]
[1780339898399,51.02,71314.79,0.0,0.97097,3e-05,3.0738]
[1780339901742,51.02,71314.79,0.0,0.97097,3e-05,3.07391]
[1780339901835,51.02,71321.49,0.0,0.97116,3e-05,3.05785]
[1780339902436,51.02,71321.49,0.0,0.97116,3e-05,3.05785]
[1780339902707,51.02,71321.49,0.0,0.97116,3e-05,3.05785]
[1780339902801,51.03,71330.29,0.0,0.9714,3e-05,3.0368]
[1780339903714,51.03,71330.29,0.0,0.9714,3e-05,3.0368]
[1780339903766,51.03,71340.81,0.0,0.97169,3e-05,3.0118]
[1780339904447,51.03,71348.53,0.0,0.9719,3e-05,2.99347]
[1780339905544,51.03,71348.53,0.0,0.9719,3e-05,2.99347]
[1780339905577,51.03,71359.8,0.0,0.9722,3e-05,2.96701]
[1780339906374,51.03,71359.8,0.0,0.9722,3e-05,2.96701]
[1780339906567,51.03,71359.8,0.0,0.9722,3e-05,2.96701]
[1780339906668,51.03,71363.88,0.0,0.97231,3e-05,2.95784]
[1780339907225,51.03,71363.88,0.0,0.97231,3e-05,2.95784]
[1780339907794,51.03,71363.88,0.0,0.97231,3e-05,2.95784]
[1780339908219,51.03,71363.88,0.0,0.97231,3e-05,2.95784]
[1780339907799,51.03,71364.88,0.0,0.97233,3e-05,2.95575]
[1780339912503,51.03,71367.04,0.0,0.97238,3e-05,2.9517]
[1780339916531,51.04,71359.33,0.0,0.97216,3e-05,2.97087]
[1780339918839,51.04,71359.55,0.0,0.97216,3e-05,2.97061]
[1780339919223,51.04,71359.55,0.0,0.97216,3e-05,2.97061]
[1780339918921,51.04,71362.31,0.0,0.97223,3e-05,2.96458]
[1780339920559,51.04,71363.36,0.0,0.97226,3e-05,2.96235]
[1780339924857,51.05,71363.72,0.0,0.97226,3e-05,2.96223]
[1780339924889,51.05,71371.56,0.0,0.97246,3e-05,2.94433]
[1780339925594,51.05,71379.58,0.0,0.97268,3e-05,2.92561]
[1780339926601,51.05,71381.3,0.0,0.97272,3e-05,2.92188]
[1780339927608,51.05,71381.24,0.0,0.97271,3e-05,2.92266]
[1780339929622,51.06,71382.97,0.0,0.97275,3e-05,2.9193]
[1780339934657,51.06,71382.74,0.0,0.97273,3e-05,2.92112]
[1780339935666,51.07,71385.21,0.0,0.97279,3e-05,2.91569]
[1780339940700,51.07,71384.93,0.0,0.97276,3e-05,2.91819]
[1780339943729,51.08,71383.4,0.0,0.97271,3e-05,2.9227]
[1780339944734,51.08,71387.77,0.0,0.97282,3e-05,2.91286]
[1780339948762,51.09,71389.06,0.0,0.97284,3e-05,2.91114]
[1780339952435,51.09,71388.64,0.0,0.97285,3e-05,2.91001]
[1780339957825,51.1,71389.32,0.0,0.97285,3e-05,2.91028]
[1780339962860,51.11,71389.03,0.0,0.97282,3e-05,2.91248]
[1780339967895,51.11,71389.34,0.0,0.97281,3e-05,2.91329]
[1780339970916,51.12,71391.38,0.0,0.97286,3e-05,2.90948]
[1780339972931,51.12,71395.22,0.0,0.97295,3e-05,2.90122]
[1780339973513,51.12,71395.22,0.0,0.97295,3e-05,2.90122]
[1780339973938,51.12,71402.29,0.0,0.97313,3e-05,2.88524]
[1780339974945,51.12,71403.4,0.0,0.97316,3e-05,2.88274]
[1780339977966,51.12,71404.41,0.0,0.97318,3e-05,2.88062]
[1780339981464,51.13,71404.44,0.0,0.97318,3e-05,2.88062]
[1780339981994,51.13,71405.38,0.0,0.97321,3e-05,2.87867]
[1780339983001,51.13,71406.28,0.0,0.97323,3e-05,2.87668]
[1780339988011,51.13,71405.85,0.0,0.97321,3e-05,2.87798]
[1780339988045,51.13,71405.85,0.0,0.97321,3e-05,2.87798]
[1780339988120,51.13,71411.4,0.0,0.97336,3e-05,2.86535]
[1780339988561,51.13,71411.4,0.0,0.97336,3e-05,2.86535]
[1780339989043,51.13,71418.85,0.0,0.97355,3e-05,2.84811]
[1780339990239,51.13,71418.85,0.0,0.97355,3e-05,2.84811]
[1780339990271,51.13,71421.09,0.0,0.97361,3e-05,2.84282]
[1780339990541,51.13,71421.09,0.0,0.97361,3e-05,2.84282]
[1780339991223,51.13,71421.09,0.0,0.97361,3e-05,2.84282]
[1780339991064,51.13,71425.55,0.0,0.97373,3e-05,2.83251]
[1780339995092,51.12,71427.15,0.0,0.97378,3e-05,2.82825]
[1780339996099,51.12,71431.72,0.0,0.97389,3e-05,2.81775]
[1780339997106,51.12,71438.87,0.0,0.97408,3e-05,2.80148]
[1780339998204,51.12,71438.87,0.0,0.97408,3e-05,2.80148]
[1780339998235,51.12,71438.87,0.0,0.97408,3e-05,2.80148]
[1780339998248,51.12,71444.36,0.0,0.97422,3e-05,2.78903]
[1780339998999,51.12,71444.36,0.0,0.97422,3e-05,2.78903]
[1780339999120,51.12,71450.39,0.0,0.97437,3e-05,2.77544]
[1780340000128,51.12,71451.51,0.0,0.9744,3e-05,2.77288]
[1780340003150,51.12,71457.58,0.0,0.97455,2e-05,2.75921]
[1780340004157,51.12,71462.09,0.0,0.97466,2e-05,2.74917]
[1780340005817,51.12,71462.03,0.0,0.97466,2e-05,2.74932]
[1780340006171,51.12,71463.34,0.0,0.9747,2e-05,2.74642]
[1780340011211,51.12,71462.66,0.0,0.9747,2e-05,2.74496]
[1780340012218,51.12,71464.84,0.0,0.97476,2e-05,2.74014]
[1780340014233,51.12,71465.72,0.0,0.97478,2e-05,2.73826]
[1780340017253,51.12,71467.2,0.0,0.97481,2e-05,2.73515]
[1780340022288,51.12,71467.76,0.0,0.97483,2e-05,2.73419]
[1780340024302,51.12,71469.97,0.0,0.97488,2e-05,2.72945]
[1780340025309,51.12,71471.1,0.0,0.97491,2e-05,2.72705]
[1780340030344,51.13,71470.72,0.0,0.97489,2e-05,2.72841]
[1780340035378,51.13,71471.41,0.0,0.9749,2e-05,2.72744]
[1780340040414,51.13,71470.74,0.0,0.97488,2e-05,2.72949]
[1780340041421,51.13,71468.04,0.0,0.97481,2e-05,2.73557]
[1780340042428,51.13,71460.9,0.0,0.97463,2e-05,2.75151]
[1780340043435,51.13,71458.97,0.0,0.97458,2e-05,2.75588]
[1780340045096,51.13,71458.97,0.0,0.97458,2e-05,2.75588]
[1780340045299,51.13,71458.97,0.0,0.97458,2e-05,2.75588]
[1780340045449,51.13,71454.11,0.0,0.97446,3e-05,2.76684]
[1780340047001,51.13,71454.11,0.0,0.97446,3e-05,2.76684]
[1780340047139,51.13,71454.11,0.0,0.97446,3e-05,2.76684]
[1780340047152,51.13,71452.94,0.0,0.97443,3e-05,2.76955]
[1780340047801,51.13,71452.94,0.0,0.97443,3e-05,2.76955]
[1780340047865,51.13,71450.64,0.0,0.97437,3e-05,2.77473]
[1780340048506,51.13,71450.64,0.0,0.97437,3e-05,2.77473]
[1780340048766,51.13,71450.64,0.0,0.97437,3e-05,2.77473]
[1780340054512,51.13,71450.26,0.0,0.97436,3e-05,2.77573]
[1780340055519,51.13,71451.36,0.0,0.97439,3e-05,2.77328]
[1780340056526,51.14,71452.83,0.0,0.97442,3e-05,2.77001]
[1780340057533,51.14,71453.94,0.0,0.97445,3e-05,2.76756]
[1780340062568,51.14,71454.28,0.0,0.97446,3e-05,2.76694]
[1780340067602,51.14,71454.44,0.0,0.97446,3e-05,2.76667]
[1780340073645,51.14,71453.52,0.0,0.97446,3e-05,2.76584]
[1780340075660,51.14,71455.34,0.0,0.97451,2e-05,2.76181]
[1780340080695,51.14,71455.2,0.0,0.9745,2e-05,2.76221]
[1780340081702,51.14,71456.46,0.0,0.97454,2e-05,2.75943]
[1780340082709,51.14,71460.57,0.0,0.97464,2e-05,2.75031]
[1780340083715,51.14,71462.23,0.0,0.97468,2e-05,2.74665]
[1780340088751,51.14,71462.46,0.0,0.97468,2e-05,2.74637]
[1780340094793,51.14,71462.12,0.0,0.97467,2e-05,2.74747]
[1780340099828,51.14,71462.66,0.0,0.97468,2e-05,2.74651]
[1780340103856,51.14,71463.56,0.0,0.9747,2e-05,2.74471]
[1780340108891,51.14,71463.54,0.0,0.9747,2e-05,2.74508]
[1780340113926,51.15,71463.44,0.0,0.97469,2e-05,2.74556]
[1780340119968,51.15,71463.6,0.0,0.97469,2e-05,2.74551]
[1780340126012,51.15,71463.29,0.0,0.97468,2e-05,2.74658]
[1780340129045,51.15,71458.47,0.0,0.97456,2e-05,2.75743]
[1780340131119,51.15,71457.94,0.0,0.97455,2e-05,2.75864]
[1780340131399,51.15,71443.96,0.0,0.97422,3e-05,2.78696]
[1780340132066,51.15,71431.37,0.0,0.9739,3e-05,2.81529]
[1780340133073,51.15,71429.86,0.0,0.97386,3e-05,2.81863]
[1780340138108,51.16,71429.19,0.0,0.97383,3e-05,2.82141]
[1780340138916,51.16,71429.19,0.0,0.97383,3e-05,2.82141]
[1780340139115,51.16,71419.38,0.0,0.97358,3e-05,2.84414]
[1780340140122,51.16,71415.71,0.0,0.97348,3e-05,2.85294]
[1780340144150,51.17,71419.34,0.0,0.97355,3e-05,2.84629]
[1780340145157,51.17,71423.94,0.0,0.97367,3e-05,2.83625]
[1780340146164,51.17,71425.23,0.0,0.97369,3e-05,2.83376]
[1780340151203,51.18,71425.36,0.0,0.97367,3e-05,2.83565]
[1780340155232,51.19,71426.37,0.0,0.97368,3e-05,2.83509]
[1780340160267,51.2,71426.96,0.0,0.97367,3e-05,2.83591]
[1780340162281,51.21,71428.02,0.0,0.97369,3e-05,2.83436]
[1780340165301,51.21,71429.77,0.0,0.97372,3e-05,2.83168]
[1780340167316,51.22,71428.34,0.0,0.97367,3e-05,2.8358]
[1780340172352,51.23,71429.11,0.0,0.97367,3e-05,2.83619]
[1780340176383,51.24,71430.13,0.0,0.97368,3e-05,2.83554]
[1780340178397,51.24,71433.58,0.0,0.97375,3e-05,2.82856]
[1780340180411,51.24,71434.61,0.0,0.97377,3e-05,2.82709]
[1780340182425,51.25,71435.83,0.0,0.97379,3e-05,2.82524]
[1780340184439,51.25,71437.64,0.0,0.97383,3e-05,2.82205]
[1780340187460,51.26,71439.1,0.0,0.97385,3e-05,2.82007]
[1780340192501,51.27,71438.19,0.0,0.97383,3e-05,2.82136]
[1780340197536,51.28,71438.79,0.0,0.97383,3e-05,2.82111]
[1780340198543,51.27,71441.84,0.0,0.97391,3e-05,2.81411]
[1780340199550,51.27,71434.09,0.0,0.97371,3e-05,2.83153]
[1780340200612,51.28,71438.61,0.0,0.97383,3e-05,2.82173]
[1780340201564,51.28,71439.99,0.0,0.97386,3e-05,2.81906]
[1780340205592,51.29,71441.08,0.0,0.97386,3e-05,2.81838]
[1780340207606,51.29,71448.83,0.0,0.97405,3e-05,2.80183]
[1780340212643,51.3,71436.82,0.0,0.97372,3e-05,2.83129]
[1780340213878,51.31,71434.31,0.0,0.97365,3e-05,2.83739]
[1780340215665,51.31,71432.7,0.0,0.9736,3e-05,2.84186]
[1780340216671,51.31,71430.7,0.0,0.97354,3e-05,2.84681]
[1780340217678,51.31,71431.99,0.0,0.97357,3e-05,2.84427]
[1780340218685,51.32,71436.79,0.0,0.97369,3e-05,2.83379]
[1780340219692,51.32,71440.49,0.0,0.97378,3e-05,2.82584]
[1780340221037,51.32,71443.31,0.0,0.97384,3e-05,2.82035]
[1780340221706,51.32,71444.89,0.0,0.97388,3e-05,2.81678]
[1780340222713,51.32,71442.37,0.0,0.97381,3e-05,2.82291]
[1780340225734,51.33,71441.16,0.0,0.97377,3e-05,2.82695]
[1780340228376,51.33,71439.68,0.0,0.97372,3e-05,2.83092]
[1780340228756,51.33,71436.58,0.0,0.97364,3e-05,2.83794]
[1780340230770,51.34,71432.45,0.0,0.97353,3e-05,2.84792]
[1780340232461,51.34,71427.8,0.0,0.9734,3e-05,2.85929]
[1780340233791,51.34,71429.34,0.0,0.97344,3e-05,2.85616]
[1780340236812,51.35,71427.42,0.0,0.97338,3e-05,2.86166]
[1780340238557,51.35,71421.27,0.0,0.97321,3e-05,2.87645]
[1780340238826,51.35,71419.87,0.0,0.97317,3e-05,2.87965]
[1780340241847,51.36,71419.51,0.0,0.97315,3e-05,2.88151]
[1780340243860,51.36,71423.81,0.0,0.97326,3e-05,2.87238]
[1780340244868,51.36,71425.13,0.0,0.97329,3e-05,2.86972]
[1780340246882,51.36,71426.82,0.0,0.97332,3e-05,2.86656]
[1780340251918,51.37,71426.8,0.0,0.97333,3e-05,2.86537]
[1780340252925,51.38,71430.0,0.0,0.97341,3e-05,2.85843]
[1780340254404,51.38,71431.08,0.0,0.97343,3e-05,2.8567]
[1780340256952,51.38,71432.73,0.0,0.97346,3e-05,2.85407]
[1780340261988,51.39,71432.85,0.0,0.97345,3e-05,2.85499]
[1780340266016,51.39,71433.86,0.0,0.97347,3e-05,2.85327]
[1780340268030,51.39,71426.93,0.0,0.97328,3e-05,2.86933]
[1780340269037,51.39,71422.1,0.0,0.97316,3e-05,2.88048]
[1780340272058,51.4,71420.88,0.0,0.97312,3e-05,2.88356]
[1780340276086,51.4,71413.33,0.0,0.97292,3e-05,2.90139]
[1780340277093,51.4,71404.78,0.0,0.97269,3e-05,2.92172]
[1780340278100,51.4,71404.0,0.0,0.97266,3e-05,2.92378]
[1780340280114,51.41,71402.83,0.0,0.97263,3e-05,2.92698]
[1780340283135,51.41,71401.24,0.0,0.97258,3e-05,2.9314]
[1780340284142,51.41,71402.71,0.0,0.97261,3e-05,2.92823]
[1780340287163,51.41,71404.16,0.0,0.97264,3e-05,2.92566]
[1780340288170,51.42,71407.32,0.0,0.97272,3e-05,2.91863]
[1780340293205,51.42,71407.95,0.0,0.97273,3e-05,2.91853]
[1780340296226,51.43,71414.21,0.0,0.97288,3e-05,2.9049]
[1780340297233,51.43,71419.4,0.0,0.97301,3e-05,2.89327]
[1780340303274,51.44,71419.79,0.0,0.973,3e-05,2.89429]
[1780340308310,51.44,71420.67,0.0,0.97301,3e-05,2.89383]
[1780340313345,51.45,71420.99,0.0,0.97303,3e-05,2.89161]
[1780340318380,51.46,71419.9,0.0,0.97298,3e-05,2.89564]
[1780340320394,51.46,71421.61,0.0,0.97302,3e-05,2.89231]
[1780340321416,51.46,71424.06,0.0,0.97308,3e-05,2.88701]
[1780340322664,51.46,71430.46,0.0,0.97324,3e-05,2.8727]
[1780340323426,51.47,71432.56,0.0,0.97329,3e-05,2.86825]
[1780340328460,51.47,71433.35,0.0,0.97329,3e-05,2.86818]
[1780340332489,51.48,71436.58,0.0,0.97336,3e-05,2.8622]
[1780340333496,51.48,71440.4,0.0,0.97345,3e-05,2.85388]
[1780340336517,51.49,71439.29,0.0,0.97342,3e-05,2.85703]
[1780340339541,51.49,71435.8,0.0,0.97333,3e-05,2.86536]
[1780340340549,51.49,71426.76,0.0,0.97309,3e-05,2.88609]
[1780340341555,51.49,71424.42,0.0,0.97303,3e-05,2.89153]
[1780340346590,51.49,71423.65,0.0,0.973,3e-05,2.89385]
[1780340353639,51.5,71423.61,0.0,0.97298,3e-05,2.89609]
[1780340359681,51.51,71424.47,0.0,0.97298,3e-05,2.89584]
[1780340364718,51.52,71424.53,0.0,0.97296,3e-05,2.89719]
[1780340369751,51.53,71424.58,0.0,0.97295,3e-05,2.89853]
[1780340375580,51.53,71424.31,0.0,0.97296,3e-05,2.89724]
[1780340380828,51.54,71425.14,0.0,0.97296,3e-05,2.8973]
[1780340385862,51.55,71424.88,0.0,0.97293,3e-05,2.89929]
[1780340387877,51.55,71420.22,0.0,0.97281,3e-05,2.91054]
[1780340388884,51.55,71416.82,0.0,0.97271,3e-05,2.91862]
[1780340389890,51.55,71413.63,0.0,0.97263,3e-05,2.92622]
[1780340394926,51.56,71412.79,0.0,0.97259,3e-05,2.92929]
[1780340399931,51.56,71412.64,0.0,0.97258,3e-05,2.93054]
[1780340401975,51.57,71415.26,0.0,0.97264,3e-05,2.92516]
[1780340402981,51.57,71413.55,0.0,0.97259,3e-05,2.92933]
[1780340408017,51.57,71413.77,0.0,0.97259,3e-05,2.92998]
[1780340413054,51.58,71411.76,0.0,0.97252,3e-05,2.93581]
[1780340414061,51.58,71410.72,0.0,0.97249,3e-05,2.93844]
[1780340416126,51.58,71410.49,0.0,0.97248,3e-05,2.93919]
[1780340416227,51.58,71405.67,0.0,0.97235,3e-05,2.95079]
[1780340417081,51.58,71400.68,0.0,0.97221,3e-05,2.96239]
[1780340419096,51.58,71401.11,0.0,0.97222,3e-05,2.96175]
[1780340422445,51.59,71401.47,0.0,0.97223,3e-05,2.96125]
[1780340422474,51.59,71399.72,0.0,0.97218,3e-05,2.96572]
[1780340422982,51.59,71399.72,0.0,0.97218,3e-05,2.96572]
[1780340423068,51.59,71399.72,0.0,0.97218,3e-05,2.96572]
[1780340423721,51.59,71399.72,0.0,0.97218,3e-05,2.96572]
[1780340423753,51.59,71393.17,0.0,0.972,3e-05,2.9812]
[1780340424131,51.59,71396.37,0.0,0.97209,3e-05,2.97372]
[1780340426145,51.59,71398.06,0.0,0.97212,3e-05,2.97026]
[1780340428308,51.59,71398.15,0.0,0.97213,3e-05,2.97022]
[1780340432187,51.6,71399.5,0.0,0.97218,3e-05,2.96484]
[1780340433175,51.6,71399.5,0.0,0.97218,3e-05,2.96484]
[1780340433194,51.6,71394.21,0.0,0.97204,3e-05,2.97718]
[1780340434202,51.6,71385.5,0.0,0.9718,3e-05,2.99776]
[1780340435209,51.6,71384.48,0.0,0.97177,3e-05,3.00043]
[1780340436216,51.6,71378.26,0.0,0.9716,3e-05,3.01507]
[1780340437223,51.6,71374.32,0.0,0.97149,3e-05,3.02458]
[1780340440244,51.6,71375.69,0.0,0.97153,3e-05,3.02157]
[1780340441738,51.6,71375.69,0.0,0.97153,3e-05,3.02157]
[1780340441251,51.6,71383.27,0.0,0.97173,3e-05,3.00379]
[1780340442258,51.6,71391.66,0.0,0.97196,3e-05,2.98422]
[1780340443265,51.6,71391.72,0.0,0.97196,3e-05,2.98423]
[1780340444272,51.6,71392.73,0.0,0.97198,3e-05,2.98201]
[1780340449307,51.61,71392.46,0.0,0.97197,3e-05,2.98338]
[1780340452764,51.61,71391.99,0.0,0.97195,3e-05,2.98477]
[1780340452780,51.61,71390.74,0.0,0.97192,3e-05,2.98784]
[1780340452974,51.61,71390.74,0.0,0.97192,3e-05,2.98784]
[1780340453336,51.61,71389.57,0.0,0.97188,3e-05,2.99071]
[1780340455351,51.61,71388.25,0.0,0.97184,3e-05,2.99407]
[1780340456358,51.61,71386.86,0.0,0.97181,3e-05,2.99746]
[1780340457365,51.61,71385.79,0.0,0.97177,3e-05,3.00009]
[1780340460386,51.61,71379.47,0.0,0.9716,3e-05,3.01528]
[1780340461393,51.61,71381.81,0.0,0.97166,3e-05,3.00985]
[1780340462400,51.61,71386.31,0.0,0.97178,3e-05,2.99937]
[1780340463407,51.61,71385.17,0.0,0.97175,3e-05,3.00215]
[1780340466428,51.62,71387.01,0.0,0.9718,3e-05,2.99815]
[1780340470456,51.62,71385.55,0.0,0.97175,3e-05,3.00207]
[1780340473477,51.62,71386.67,0.0,0.97178,3e-05,2.9998]
[1780340476498,51.62,71388.13,0.0,0.97181,3e-05,2.99668]
[1780340480526,51.62,71390.22,0.0,0.97187,3e-05,2.99221]
[1780340481533,51.62,71392.79,0.0,0.97193,3e-05,2.98631]
[1780340482540,51.62,71394.2,0.0,0.97197,3e-05,2.98316]
[1780340487575,51.63,71393.91,0.0,0.97195,3e-05,2.98457]
[1780340492610,51.63,71394.08,0.0,0.97198,3e-05,2.98175]
[1780340495631,51.63,71395.18,0.0,0.972,3e-05,2.9796]
[1780340496638,51.63,71397.12,0.0,0.97205,3e-05,2.97521]
[1780340501674,51.64,71395.75,0.0,0.97201,3e-05,2.97914]
[1780340506711,51.64,71394.87,0.0,0.97198,3e-05,2.98191]
[1780340508725,51.64,71393.51,0.0,0.97194,3e-05,2.98535]
[1780340511517,51.64,71393.68,0.0,0.97194,3e-05,2.98521]
[1780340511558,51.64,71393.68,0.0,0.97194,3e-05,2.98521]
[1780340511610,51.64,71393.68,0.0,0.97194,3e-05,2.98521]
[1780340517788,51.65,71395.95,0.0,0.97199,3e-05,2.98081]
[1780340522823,51.65,71395.36,0.0,0.97197,3e-05,2.98287]
[1780340523830,51.65,71396.68,0.0,0.972,3e-05,2.97992]
[1780340528865,51.65,71396.32,0.0,0.97198,3e-05,2.98147]
[1780340533900,51.66,71396.4,0.0,0.97198,3e-05,2.98202]
[1780340536921,51.66,71397.62,0.0,0.972,3e-05,2.97957]
[1780340538693,51.66,71397.62,0.0,0.972,3e-05,2.97957]
[1780340539371,51.66,71397.44,0.0,0.972,3e-05,2.98025]
[1780340544977,51.67,71399.56,0.0,0.97204,3e-05,2.97618]
[1780340550012,51.67,71399.33,0.0,0.97203,3e-05,2.97742]
[1780340555047,51.67,71399.25,0.0,0.97205,3e-05,2.97519]
[1780340559332,51.67,71399.7,0.0,0.97205,3e-05,2.97455]
[1780340559907,51.67,71399.7,0.0,0.97205,3e-05,2.97455]
[1780340565117,51.68,71400.75,0.0,0.97207,3e-05,2.97282]
[1780340568782,51.68,71400.75,0.0,0.97207,3e-05,2.97282]
[1780340569884,51.68,71400.27,0.0,0.97207,3e-05,2.97355]
[1780340574181,51.67,71402.12,0.0,0.97212,3e-05,2.96845]
[1780340575921,51.67,71402.12,0.0,0.97212,3e-05,2.96845]
[1780340578815,51.67,71401.56,0.0,0.97211,3e-05,2.96958]
[1780340579216,51.67,71398.35,0.0,0.97203,3e-05,2.97681]
[1780340580223,51.67,71393.03,0.0,0.97189,3e-05,2.98915]
[1780340582237,51.67,71393.21,0.0,0.97189,3e-05,2.98851]
[1780340587909,51.67,71392.74,0.0,0.97189,3e-05,2.98914]
[1780340594321,51.67,71385.76,0.0,0.97169,3e-05,3.00587]
[1780340595328,51.67,71376.7,0.0,0.97145,3e-05,3.02733]
[1780340596335,51.67,71376.73,0.0,0.97145,3e-05,3.02741]
[1780340597341,51.67,71374.74,0.0,0.97139,3e-05,3.03217]
[1780340602377,51.67,71374.3,0.0,0.97138,3e-05,3.03347]
[1780340604321,51.67,71373.75,0.0,0.97136,3e-05,3.03485]
[1780340609425,51.67,71371.84,0.0,0.9713,3e-05,3.03968]
[1780340613457,51.67,71373.06,0.0,0.97136,3e-05,3.03382]
[1780340617713,51.67,71372.61,0.0,0.97135,3e-05,3.03501]
[1780340617798,51.67,71369.31,0.0,0.97126,3e-05,3.04287]
[1780340618845,51.67,71366.8,0.0,0.97119,3e-05,3.04885]
[1780340619499,51.67,71371.01,0.0,0.97131,3e-05,3.03888]
[1780340624534,51.68,71371.33,0.0,0.97131,3e-05,3.03829]
[1780340629569,51.68,71371.94,0.0,0.97133,3e-05,3.03704]
[1780340635611,51.68,71372.72,0.0,0.97134,3e-05,3.03546]
[1780340640647,51.68,71372.63,0.0,0.97134,3e-05,3.03591]
[1780340642661,51.68,71370.29,0.0,0.97127,3e-05,3.04155]
[1780340643667,51.68,71372.78,0.0,0.97134,3e-05,3.0357]
[1780340649710,51.68,71372.27,0.0,0.97132,3e-05,3.03723]
[1780340651723,51.68,71377.84,0.0,0.97148,3e-05,3.0242]
[1780340652731,51.68,71378.99,0.0,0.97151,3e-05,3.02158]
[1780340656758,51.68,71383.12,0.0,0.97161,3e-05,3.01213]
[1780340661796,51.69,71375.6,0.0,0.9714,3e-05,3.03029]
[1780340662803,51.69,71371.02,0.0,0.97128,3e-05,3.0412]
[1780340664816,51.69,71368.83,0.0,0.97122,3e-05,3.04649]
[1780340666832,51.69,71373.19,0.0,0.97134,3e-05,3.03625]
[1780340668846,51.69,71375.25,0.0,0.97139,3e-05,3.03146]
[1780340673882,51.69,71379.25,0.0,0.97153,3e-05,3.01913]
[1780340674888,51.69,71380.44,0.0,0.97156,3e-05,3.01639]
[1780340675896,51.69,71377.64,0.0,0.97148,3e-05,3.02306]
[1780340676904,51.69,71382.01,0.0,0.9716,3e-05,3.01282]
[1780340677911,51.69,71383.69,0.0,0.97164,3e-05,3.00895]
[1780340682947,51.69,71383.47,0.0,0.97163,3e-05,3.00986]
[1780340687983,51.69,71381.76,0.0,0.97158,3e-05,3.01428]
[1780340691003,51.69,71380.44,0.0,0.97154,3e-05,3.01759]
[1780340693018,51.69,71378.93,0.0,0.9715,3e-05,3.02128]
[1780340698052,51.7,71379.72,0.0,0.97152,3e-05,3.01969]
[1780340702080,51.7,71381.44,0.0,0.97156,3e-05,3.01588]
[1780340707115,51.7,71381.92,0.0,0.97157,3e-05,3.01508]
[1780340709373,51.7,71381.92,0.0,0.97157,3e-05,3.01508]
[1780340709442,51.7,71381.92,0.0,0.97157,3e-05,3.01508]
[1780340709472,51.7,71374.95,0.0,0.97138,3e-05,3.0317]
[1780340710136,51.7,71376.25,0.0,0.97142,3e-05,3.02868]
[1780340711143,51.7,71381.58,0.0,0.97156,3e-05,3.01617]
[1780340713157,51.7,71382.64,0.0,0.97159,3e-05,3.01385]
[1780340715171,51.7,71384.09,0.0,0.97162,3e-05,3.01058]
[1780340716178,51.7,71385.87,0.0,0.97167,3e-05,3.00647]
[1780340718192,51.7,71390.52,0.0,0.9718,3e-05,2.99571]
[1780340719199,51.7,71392.42,0.0,0.97185,3e-05,2.99136]
[1780340722220,51.7,71393.78,0.0,0.97188,3e-05,2.9885]
[1780340725241,51.71,71386.77,0.0,0.97169,3e-05,3.00509]
[1780340726248,51.7,71383.98,0.0,0.97161,3e-05,3.01152]
[1780340731283,51.7,71383.41,0.0,0.97164,3e-05,3.00894]
[1780340736318,51.7,71383.77,0.0,0.97165,3e-05,3.00729]
[1780340741353,51.7,71383.6,0.0,0.97165,3e-05,3.00736]
[1780340744031,51.7,71383.6,0.0,0.97165,3e-05,3.00736]
[1780340744694,51.7,71383.58,0.0,0.97165,3e-05,3.00762]
[1780340744787,51.7,71379.7,0.0,0.97154,3e-05,3.01682]
[1780340745381,51.7,71376.94,0.0,0.97147,3e-05,3.02333]
[1780340746388,51.7,71381.77,0.0,0.9716,3e-05,3.012]
[1780340747395,51.7,71383.42,0.0,0.97164,3e-05,3.00817]
[1780340752429,51.7,71383.84,0.0,0.97165,3e-05,3.00756]
[1780340754444,51.7,71385.19,0.0,0.97169,3e-05,3.00453]
[1780340759479,51.7,71385.49,0.0,0.97169,3e-05,3.00424]
[1780340763507,51.7,71390.33,0.0,0.97182,3e-05,2.9933]
[1780340764515,51.7,71391.49,0.0,0.97185,3e-05,2.99069]
[1780340771564,51.71,71391.03,0.0,0.97183,3e-05,2.99189]
[1780340773578,51.7,71388.34,0.0,0.97176,3e-05,2.99795]
[1780340774585,51.7,71385.37,0.0,0.97168,3e-05,3.00501]
[1780340778613,51.71,71386.47,0.0,0.97171,3e-05,3.00273]
[1780340783648,51.71,71386.67,0.0,0.97171,3e-05,3.00271]
[1780340790697,51.7,71387.24,0.0,0.97173,3e-05,3.00061]
[1780340795732,51.7,71387.14,0.0,0.97176,3e-05,2.99702]
[1780340796739,51.7,71384.52,0.0,0.9717,3e-05,3.00302]
[1780340797746,51.7,71379.64,0.0,0.97156,3e-05,3.01435]
[1780340798753,51.7,71378.27,0.0,0.97153,3e-05,3.0174]
[1780340805801,51.7,71378.44,0.0,0.97153,3e-05,3.01739]
[1780340810837,51.7,71378.66,0.0,0.97153,3e-05,3.01716]
[1780340812851,51.7,71381.32,0.0,0.9716,3e-05,3.01102]
[1780340821913,51.71,71381.76,0.0,0.97161,3e-05,3.01063]
[1780340822921,51.71,71382.81,0.0,0.97164,3e-05,3.00823]
[1780340829970,51.71,71383.71,0.0,0.97165,3e-05,3.00673]
[1780340836013,51.71,71384.1,0.0,0.97166,3e-05,3.00636]
[1780340838026,51.71,71382.94,0.0,0.97162,3e-05,3.00924]
[1780340843062,51.71,71383.15,0.0,0.97163,3e-05,3.00913]
[1780340851122,51.72,71383.05,0.0,0.97164,3e-05,3.00693]
[1780340856157,51.72,71383.61,0.0,0.97165,3e-05,3.006]
[1780340860185,51.72,71381.5,0.0,0.97159,3e-05,3.01127]
[1780340863206,51.72,71380.38,0.0,0.97156,3e-05,3.01411]
[1780340865220,51.72,71366.52,0.0,0.97118,3e-05,3.047]
[1780340865624,51.72,71366.52,0.0,0.97118,3e-05,3.047]
[1780340866211,51.72,71366.52,0.0,0.97118,3e-05,3.047]
[1780340866227,51.72,71362.0,0.0,0.97105,3e-05,3.05774]
[1780340866662,51.72,71362.0,0.0,0.97105,3e-05,3.05774]
[1780340866777,51.72,71362.0,0.0,0.97106,3e-05,3.05773]
[1780340867240,51.72,71363.27,0.0,0.97109,3e-05,3.05471]
[1780340868810,51.72,71363.27,0.0,0.97109,3e-05,3.05471]
[1780340868895,51.72,71364.89,0.0,0.97114,3e-05,3.05051]
[1780340872502,51.72,71364.85,0.0,0.97115,3e-05,3.0499]
[1780340872822,51.72,71364.85,0.0,0.97115,3e-05,3.0499]
[1780340872863,51.71,71368.05,0.0,0.97124,3e-05,3.04163]
[1780340873283,51.71,71373.66,0.0,0.97139,3e-05,3.02835]
[1780340875137,51.71,71373.66,0.0,0.97139,3e-05,3.02835]
[1780340875200,51.71,71374.74,0.0,0.97143,3e-05,3.02519]
[1780340875341,51.71,71383.0,0.0,0.97166,3e-05,3.00573]
[1780340876316,51.71,71385.8,0.0,0.97173,3e-05,2.99889]
[1780340877343,51.71,71387.64,0.0,0.97179,3e-05,2.99432]
[1780340878350,51.71,71390.99,0.0,0.97188,3e-05,2.98622]
[1780340879357,51.71,71392.35,0.0,0.97192,3e-05,2.98281]
[1780340880364,51.7,71389.86,0.0,0.97186,3e-05,2.9884]
[1780340881802,51.7,71391.74,0.0,0.97191,3e-05,2.98354]
[1780340883385,51.7,71387.3,0.0,0.97179,3e-05,2.99369]
[1780340887772,51.7,71389.89,0.0,0.97188,3e-05,2.98639]
[1780340890434,51.69,71389.11,0.0,0.97187,3e-05,2.98718]
[1780340893455,51.68,71388.3,0.0,0.97187,3e-05,2.98667]
[1780340894918,51.68,71388.3,0.0,0.97187,3e-05,2.98667]
[1780340895470,51.67,71378.17,0.0,0.97162,3e-05,3.00884]
[1780340896477,51.67,71364.71,0.0,0.97126,3e-05,3.04015]
[1780340897484,51.67,71360.52,0.0,0.97115,3e-05,3.04956]
[1780340899059,51.67,71360.52,0.0,0.97115,3e-05,3.04956]
[1780340900258,51.66,71360.81,0.0,0.97117,3e-05,3.04775]
[1780340899498,51.66,71362.69,0.0,0.97122,3e-05,3.04329]
[1780340902519,51.65,71365.29,0.0,0.97132,3e-05,3.03442]
[1780340903526,51.64,71367.86,0.0,0.9714,3e-05,3.02745]
[1780340905732,51.64,71367.39,0.0,0.9714,3e-05,3.02769]
[1780340905816,51.64,71368.76,0.0,0.97144,3e-05,3.02384]
[1780340906331,51.64,71368.76,0.0,0.97144,3e-05,3.02384]
[1780340906547,51.64,71365.72,0.0,0.97136,3e-05,3.03104]
[1780340907553,51.64,71363.93,0.0,0.97131,3e-05,3.03498]
[1780340909568,51.63,71364.98,0.0,0.97135,3e-05,3.03188]
[1780340911581,51.63,71363.72,0.0,0.97135,3e-05,3.03114]
[1780340916617,51.62,71365.52,0.0,0.97142,3e-05,3.02539]
[1780340918630,51.62,71364.55,0.0,0.9714,3e-05,3.02711]
[1780340923666,51.61,71364.7,0.0,0.97142,3e-05,3.02532]
[1780340927696,51.61,71368.16,0.0,0.97153,3e-05,3.01574]
[1780340930717,51.6,71369.35,0.0,0.97157,3e-05,3.01212]
[1780340932731,51.6,71368.06,0.0,0.97154,3e-05,3.01464]
[1780340937766,51.59,71366.45,0.0,0.97151,3e-05,3.01709]
[1780340938773,51.59,71364.24,0.0,0.97145,3e-05,3.02204]
[1780340943808,51.58,71363.17,0.0,0.97144,3e-05,3.02315]
[1780340948843,51.58,71364.27,0.0,0.97149,3e-05,3.01912]
[1780340953878,51.57,71363.99,0.0,0.9715,3e-05,3.01838]
[1780340958913,51.56,71363.57,0.0,0.9715,3e-05,3.01797]
[1780340963948,51.56,71363.3,0.0,0.97151,3e-05,3.01722]
[1780340964955,51.56,71361.28,0.0,0.97146,3e-05,3.02172]
[1780340967847,51.55,71360.96,0.0,0.97145,3e-05,3.02219]
[1780340967861,51.55,71360.96,0.0,0.97145,3e-05,3.02219]
[1780340967906,51.55,71360.96,0.0,0.97145,3e-05,3.02219]
[1780340967976,51.55,71358.67,0.0,0.97139,3e-05,3.02704]
[1780340968983,51.55,71353.31,0.0,0.97125,3e-05,3.03946]
[1780340969990,51.55,71350.72,0.0,0.97118,3e-05,3.04566]
[1780340970997,51.55,71351.61,0.0,0.97121,3e-05,3.04322]
[1780340972010,51.53,71354.58,0.0,0.97135,3e-05,3.02991]
[1780340974018,51.53,71355.86,0.0,0.97139,3e-05,3.02628]
[1780340979053,51.52,71355.85,0.0,0.97141,3e-05,3.02486]
[1780340980060,51.52,71361.21,0.0,0.97156,3e-05,3.01189]
[1780340981067,51.52,71363.25,0.0,0.97162,3e-05,3.00681]
[1780340981486,51.52,71363.25,0.0,0.97162,3e-05,3.00681]
[1780340982971,51.52,71364.01,0.0,0.97164,3e-05,3.00477]
[1780340983081,51.52,71362.3,0.0,0.9716,3e-05,3.00856]
[1780340984088,51.52,71360.4,0.0,0.97155,3e-05,3.01279]
[1780340989123,51.51,71359.32,0.0,0.97154,3e-05,3.01403]
[1780340994158,51.51,71359.22,0.0,0.97155,3e-05,3.01293]
[1780340996172,51.5,71360.1,0.0,0.97158,3e-05,3.01033]
[1780340999193,51.5,71361.6,0.0,0.97163,3e-05,3.00601]
[1780341003221,51.49,71364.41,0.0,0.97172,3e-05,2.99838]
[1780341008256,51.49,71364.31,0.0,0.97173,3e-05,2.99743]
[1780341008448,51.49,71364.31,0.0,0.97173,3e-05,2.99743]
[1780341009263,51.49,71366.68,0.0,0.97179,3e-05,2.99161]
[1780341010274,51.49,71368.45,0.0,0.97184,3e-05,2.98723]
[1780341010932,51.49,71368.45,0.0,0.97184,3e-05,2.98723]
[1780341011280,51.49,71374.35,0.0,0.97201,3e-05,2.97316]
[1780341016316,51.48,71373.9,0.0,0.97202,3e-05,2.97215]
[1780341017324,51.47,71374.9,0.0,0.97205,3e-05,2.96906]
[1780341019338,51.46,71373.19,0.0,0.97202,3e-05,2.97158]
[1780341022359,51.45,71374.01,0.0,0.97207,3e-05,2.96743]
[1780341024390,51.45,71371.11,0.0,0.97201,3e-05,2.97274]
[1780341025400,51.45,71362.61,0.0,0.97178,3e-05,2.99253]
[1780341025542,51.45,71362.61,0.0,0.97178,3e-05,2.99253]
[1780341026404,51.45,71354.96,0.0,0.97157,3e-05,3.01037]
[1780341027389,51.44,71354.96,0.0,0.97158,3e-05,3.01011]
[1780341028124,51.44,71354.96,0.0,0.97158,3e-05,3.01011]
[1780341028816,51.44,71355.46,0.0,0.97159,3e-05,3.00903]
[1780341028892,51.44,71353.21,0.0,0.97153,3e-05,3.01445]
[1780341029431,51.44,71345.68,0.0,0.97132,3e-05,3.03232]
[1780341030976,51.44,71345.68,0.0,0.97132,3e-05,3.03232]
[1780341031077,51.45,71345.55,0.0,0.97134,3e-05,3.02963]
[1780341031445,51.45,71346.7,0.0,0.97138,3e-05,3.02689]
[1780341032452,51.45,71348.01,0.0,0.97141,3e-05,3.02385]
[1780341033459,51.44,71349.48,0.0,0.97145,3e-05,3.02008]
[1780341038494,51.44,71351.91,0.0,0.97154,3e-05,3.01298]
[1780341040508,51.44,71350.96,0.0,0.97152,3e-05,3.01473]
[1780341051401,51.42,71351.28,0.0,0.97156,3e-05,3.01125]
[1780341053600,51.42,71353.53,0.0,0.97162,3e-05,3.00544]
[1780341057628,51.42,71352.21,0.0,0.9716,3e-05,3.00765]
[1780341062663,51.41,71350.68,0.0,0.97157,3e-05,3.0101]
[1780341064679,51.41,71349.77,0.0,0.97155,3e-05,3.01179]
[1780341069712,51.4,71349.64,0.0,0.97156,3e-05,3.01088]
[1780341072733,51.4,71348.5,0.0,0.97154,3e-05,3.01285]
[1780341073883,51.4,71348.5,0.0,0.97154,3e-05,3.01285]
[1780341073936,51.4,71343.7,0.0,0.97141,3e-05,3.02375]
[1780341074747,51.4,71335.78,0.0,0.97119,3e-05,3.04262]
[1780341075754,51.4,71332.96,0.0,0.97111,3e-05,3.04945]
[1780341077120,51.4,71332.96,0.0,0.97111,3e-05,3.04945]
[1780341077441,51.4,71332.96,0.0,0.97111,3e-05,3.04945]
[1780341077449,51.4,71333.36,0.0,0.97112,3e-05,3.04858]
[1780341077768,51.4,71328.69,0.0,0.97099,3e-05,3.05977]
[1780341080789,51.4,71332.88,0.0,0.97111,3e-05,3.04982]
[1780341081796,51.4,71334.17,0.0,0.97114,3e-05,3.04676]
[1780341085101,51.39,71334.16,0.0,0.97115,3e-05,3.04616]
[1780341090860,51.38,71334.26,0.0,0.97118,3e-05,3.04347]
[1780341093881,51.38,71338.13,0.0,0.97132,3e-05,3.03051]
[1780341094888,51.38,71340.85,0.0,0.9714,3e-05,3.02346]
[1780341097037,51.38,71341.25,0.0,0.97142,3e-05,3.02224]
[1780341097062,51.37,71342.28,0.0,0.97145,3e-05,3.01952]
[1780341097909,51.37,71344.04,0.0,0.9715,3e-05,3.01508]
[1780341099923,51.37,71345.04,0.0,0.97153,3e-05,3.01219]
[1780341101937,51.37,71346.21,0.0,0.97157,3e-05,3.00892]
[1780341103950,51.37,71344.02,0.0,0.97152,3e-05,3.01362]
[1780341108987,51.36,71343.85,0.0,0.97153,3e-05,3.01275]
[1780341114022,51.35,71343.55,0.0,0.97153,3e-05,3.01218]
[1780341115029,51.35,71340.85,0.0,0.97146,3e-05,3.01834]
[1780341116196,51.35,71340.85,0.0,0.97146,3e-05,3.01834]
[1780341116281,51.35,71339.55,0.0,0.97143,3e-05,3.02116]
[1780341117051,51.35,71338.61,0.0,0.97141,3e-05,3.02312]
[1780341121079,51.35,71336.5,0.0,0.97136,3e-05,3.02739]
[1780341123093,51.35,71339.39,0.0,0.97143,3e-05,3.02066]
[1780341125421,51.35,71339.45,0.0,0.97144,3e-05,3.02024]
[1780341126114,51.34,71344.61,0.0,0.97159,3e-05,3.00745]
[1780341127121,51.34,71346.36,0.0,0.97164,3e-05,3.00305]
[1780341128128,51.34,71347.52,0.0,0.97167,3e-05,3.00007]
[1780341131149,51.34,71349.24,0.0,0.97173,3e-05,2.99531]
[1780341132156,51.34,71347.27,0.0,0.97168,3e-05,2.99974]
[1780341133163,51.34,71348.66,0.0,0.97172,3e-05,2.99622]
[1780341134170,51.33,71352.57,0.0,0.97183,3e-05,2.98676]
[1780341135249,51.33,71352.57,0.0,0.97183,3e-05,2.98676]
[1780341135283,51.33,71358.4,0.0,0.97199,3e-05,2.97283]
[1780341136184,51.33,71363.18,0.0,0.97212,3e-05,2.96142]
[1780341142226,51.33,71363.44,0.0,0.97214,3e-05,2.95985]
[1780341144080,51.33,71363.49,0.0,0.97214,3e-05,2.95958]
[1780341144088,51.33,71363.49,0.0,0.97214,3e-05,2.95958]
[1780341144219,51.33,71363.49,0.0,0.97214,3e-05,2.95958]
[1780341144417,51.33,71366.41,0.0,0.97222,3e-05,2.95258]
[1780341145247,51.33,71369.13,0.0,0.97229,3e-05,2.94608]
[1780341146254,51.33,71367.93,0.0,0.97226,3e-05,2.94875]
[1780341149239,51.32,71368.43,0.0,0.97228,3e-05,2.94744]
[1780341149275,51.32,71364.38,0.0,0.97217,3e-05,2.95664]
[1780341150282,51.32,71359.99,0.0,0.97206,3e-05,2.96678]
[1780341151289,51.32,71359.1,0.0,0.97206,3e-05,2.96561]
[1780341151661,51.32,71359.1,0.0,0.97206,3e-05,2.96561]
[1780341151706,51.32,71359.1,0.0,0.97206,3e-05,2.96561]
[1780341158338,51.32,71360.36,0.0,0.97211,3e-05,2.96147]
[1780341159345,51.32,71363.26,0.0,0.97219,3e-05,2.95451]
[1780341161358,51.31,71362.24,0.0,0.97216,3e-05,2.9566]
[1780341163372,51.31,71360.42,0.0,0.97212,3e-05,2.96056]
[1780341164380,51.31,71361.75,0.0,0.97216,3e-05,2.95728]
[1780341169415,51.31,71362.29,0.0,0.97218,3e-05,2.95525]
[1780341174450,51.31,71361.88,0.0,0.97217,3e-05,2.95581]
[1780341179485,51.3,71358.56,0.0,0.97209,3e-05,2.96283]
[1780341181503,51.3,71356.62,0.0,0.97204,3e-05,2.96706]
[1780341185529,51.3,71353.59,0.0,0.97197,3e-05,2.9735]
[1780341185897,51.3,71353.59,0.0,0.97197,3e-05,2.9735]
[1780341186536,51.3,71345.64,0.0,0.97175,3e-05,2.99207]
[1780341187543,51.3,71346.9,0.0,0.97179,3e-05,2.98887]
[1780341188550,51.29,71344.29,0.0,0.97172,3e-05,2.99484]
[1780341188971,51.29,71344.29,0.0,0.97172,3e-05,2.99484]
[1780341190564,51.29,71347.62,0.0,0.97182,3e-05,2.98653]
[1780341191571,51.29,71350.46,0.0,0.9719,3e-05,2.97962]
[1780341197297,51.29,71350.82,0.0,0.97192,3e-05,2.97802]
[1780341197900,51.29,71350.37,0.0,0.97191,3e-05,2.97871]
[1780341197985,51.29,71347.16,0.0,0.97182,3e-05,2.98629]
[1780341199627,51.28,71348.95,0.0,0.97187,3e-05,2.98166]
[1780341201590,51.28,71348.95,0.0,0.97187,3e-05,2.98166]
[1780341200634,51.28,71351.52,0.0,0.97195,3e-05,2.97542]
[1780341201627,51.28,71351.52,0.0,0.97195,3e-05,2.97542]
[1780341201641,51.28,71355.95,0.0,0.97207,3e-05,2.96482]
[1780341204662,51.28,71357.63,0.0,0.97212,3e-05,2.96041]
[1780341209697,51.28,71358.28,0.0,0.97214,3e-05,2.95814]
[1780341211711,51.27,71356.84,0.0,0.97214,3e-05,2.95815]
[1780341216747,51.27,71356.55,0.0,0.97214,3e-05,2.95809]
[1780341221782,51.27,71356.54,0.0,0.97214,3e-05,2.95739]
[1780341223116,51.27,71356.54,0.0,0.97214,3e-05,2.95739]
[1780341223168,51.27,71355.64,0.0,0.97212,3e-05,2.95921]
[1780341223808,51.27,71348.9,0.0,0.97194,3e-05,2.97506]
[1780341225823,51.26,71347.89,0.0,0.97192,3e-05,2.9771]
[1780341226975,51.26,71347.89,0.0,0.97192,3e-05,2.9771]
[1780341227074,51.26,71346.08,0.0,0.97187,3e-05,2.98101]
[1780341227839,51.26,71342.42,0.0,0.97177,3e-05,2.98965]
[1780341232874,51.26,71342.35,0.0,0.97178,3e-05,2.98884]
[1780341233881,51.26,71341.05,0.0,0.97175,3e-05,2.99172]
[1780341238916,51.25,71340.66,0.0,0.97175,3e-05,2.99165]
[1780341240930,51.25,71338.87,0.0,0.9717,3e-05,2.99549]
[1780341245965,51.25,71338.56,0.0,0.97171,3e-05,2.9952]
[1780341248222,51.24,71338.39,0.0,0.97171,3e-05,2.9954]
[1780341248752,51.24,71338.35,0.0,0.97171,3e-05,2.99509]
[1780341254023,51.24,71341.03,0.0,0.97179,3e-05,2.98773]
[1780341255030,51.24,71342.52,0.0,0.97184,3e-05,2.98401]
[1780341257193,51.24,71342.58,0.0,0.97184,3e-05,2.98368]
[1780341258051,51.23,71344.58,0.0,0.9719,3e-05,2.97841]
[1780341263062,51.23,71345.0,0.0,0.97192,3e-05,2.97674]
[1780341266109,51.23,71349.01,0.0,0.97204,3e-05,2.96662]
[1780341272151,51.22,71347.74,0.0,0.97204,3e-05,2.96564]
[1780341276179,51.22,71349.07,0.0,0.97208,3e-05,2.96192]
[1780341278193,51.22,71347.35,0.0,0.97204,3e-05,2.96568]
[1780341279200,51.22,71345.99,0.0,0.972,3e-05,2.96909]
[1780341284234,51.22,71346.11,0.0,0.97201,3e-05,2.96839]
[1780341287256,51.22,71344.96,0.0,0.97198,3e-05,2.97099]
[1780341290277,51.22,71345.9,0.0,0.972,3e-05,2.96901]
[1780341291284,51.22,71347.38,0.0,0.97204,3e-05,2.96536]
[1780341293299,51.22,71348.32,0.0,0.97207,3e-05,2.96285]
[1780341298333,51.21,71348.28,0.0,0.97208,3e-05,2.96223]
[1780341302361,51.21,71349.37,0.0,0.97211,3e-05,2.9591]
[1780341304109,51.21,71350.07,0.0,0.97214,3e-05,2.95732]
[1780341304374,51.21,71354.27,0.0,0.97225,3e-05,2.94733]
[1780341305382,51.21,71358.81,0.0,0.97237,3e-05,2.93659]
[1780341306324,51.21,71358.81,0.0,0.97237,3e-05,2.93659]
[1780341306389,51.21,71354.08,0.0,0.97225,3e-05,2.94757]
[1780341306929,51.21,71354.08,0.0,0.97225,3e-05,2.94757]
[1780341307396,51.21,71346.88,0.0,0.97205,3e-05,2.96436]
[1780341308403,51.21,71343.19,0.0,0.97195,3e-05,2.97328]
[1780341308973,51.21,71343.19,0.0,0.97195,3e-05,2.97328]
[1780341310417,51.21,71341.53,0.0,0.9719,3e-05,2.97763]
[1780341311424,51.21,71335.88,0.0,0.97174,3e-05,2.9912]
[1780341315452,51.21,71334.63,0.0,0.9717,3e-05,2.99482]
[1780341319487,51.21,71333.48,0.0,0.97168,3e-05,2.9971]
[1780341319870,51.21,71333.48,0.0,0.97168,3e-05,2.9971]
[1780341320491,51.21,71331.74,0.0,0.97163,3e-05,3.00103]
[1780341321575,51.21,71331.74,0.0,0.97163,3e-05,3.00103]
[1780341327540,51.21,71332.12,0.0,0.97165,3e-05,2.99904]
[1780341327745,51.21,71332.12,0.0,0.97165,3e-05,2.99904]
[1780341328610,51.21,71332.12,0.0,0.97165,3e-05,2.99904]
[1780341329554,51.2,71330.39,0.0,0.97161,3e-05,3.00274]
[1780341331140,51.2,71330.39,0.0,0.97161,3e-05,3.00274]
[1780341331568,51.2,71328.74,0.0,0.97159,3e-05,3.00348]
[1780341332575,51.2,71327.15,0.0,0.97155,3e-05,3.0074]
[1780341333582,51.2,71328.89,0.0,0.97159,3e-05,3.0034]
[1780341334122,51.2,71328.89,0.0,0.97159,3e-05,3.0034]
[1780341334589,51.21,71332.12,0.0,0.97168,3e-05,2.99587]
[1780341335596,51.21,71330.93,0.0,0.97165,3e-05,2.99885]
[1780341336604,51.21,71326.78,0.0,0.97154,3e-05,3.00851]
[1780341339625,51.21,71327.74,0.0,0.97156,3e-05,3.00663]
[1780341344660,51.2,71328.07,0.0,0.97158,3e-05,3.00475]
[1780341347681,51.2,71326.74,0.0,0.97155,3e-05,3.00727]
[1780341350702,51.2,71327.8,0.0,0.97159,3e-05,3.0041]
[1780341352717,51.19,71324.1,0.0,0.97149,3e-05,3.01248]
[1780341353724,51.19,71339.31,0.0,0.97191,3e-05,2.97617]
[1780341354731,51.19,71339.47,0.0,0.97192,3e-05,2.97563]
[1780341358762,51.19,71338.32,0.0,0.97189,3e-05,2.9777]
[1780341360603,51.19,71336.45,0.0,0.97184,3e-05,2.98178]
[1780341360974,51.19,71336.45,0.0,0.97184,3e-05,2.98178]
[1780341361343,51.19,71336.45,0.0,0.97184,3e-05,2.98178]
[1780341361444,51.19,71335.07,0.0,0.97181,3e-05,2.98486]
[1780341361782,51.19,71329.56,0.0,0.97166,3e-05,2.99793]
[1780341363796,51.19,71331.45,0.0,0.97171,3e-05,2.99339]
[1780341368831,51.19,71330.52,0.0,0.97167,3e-05,2.99643]
[1780341372859,51.19,71331.54,0.0,0.97169,3e-05,2.99472]
[1780341373865,51.19,71334.39,0.0,0.97177,3e-05,2.98813]
[1780341374873,51.2,71335.77,0.0,0.97181,3e-05,2.98504]
[1780341379908,51.19,71335.59,0.0,0.9718,3e-05,2.98529]
[1780341382929,51.19,71338.02,0.0,0.97188,3e-05,2.97902]
[1780341383936,51.19,71339.52,0.0,0.97192,3e-05,2.97531]
[1780341387964,51.19,71340.52,0.0,0.97195,3e-05,2.97231]
[1780341389978,51.19,71338.77,0.0,0.97191,3e-05,2.97613]
[1780341395014,51.18,71339.2,0.0,0.97196,3e-05,2.97121]
[1780341398040,51.18,71340.78,0.0,0.97201,3e-05,2.96702]
[1780341401061,51.18,71339.02,0.0,0.97196,3e-05,2.97071]
[1780341406096,51.17,71339.2,0.0,0.97198,3e-05,2.96951]
[1780341411131,51.17,71339.78,0.0,0.972,3e-05,2.96736]
[1780341416118,51.17,71339.84,0.0,0.97201,3e-05,2.96676]
[1780341416166,51.17,71346.45,0.0,0.97219,3e-05,2.95091]
[1780341417173,51.17,71351.68,0.0,0.97233,3e-05,2.93849]
[1780341418180,51.17,71347.72,0.0,0.97223,3e-05,2.94765]
[1780341419756,51.17,71347.72,0.0,0.97223,3e-05,2.94765]
[1780341419187,51.17,71342.43,0.0,0.97209,3e-05,2.95998]
[1780341420194,51.16,71340.39,0.0,0.97203,3e-05,2.96466]
[1780341421201,51.16,71339.12,0.0,0.972,3e-05,2.96752]
[1780341422208,51.16,71340.28,0.0,0.97203,3e-05,2.96463]
[1780341423215,51.16,71342.17,0.0,0.97209,3e-05,2.96003]
[1780341426425,51.16,71342.55,0.0,0.9721,3e-05,2.95884]
[1780341426426,51.16,71341.64,0.0,0.97208,3e-05,2.9607]
[1780341427317,51.16,71341.64,0.0,0.97208,3e-05,2.9607]
[1780341427419,51.16,71335.53,0.0,0.97191,3e-05,2.97497]
[1780341428252,51.16,71330.03,0.0,0.97176,3e-05,2.98782]
[1780341428944,51.16,71330.03,0.0,0.97176,3e-05,2.98782]
[1780341429259,51.16,71327.39,0.0,0.97169,3e-05,2.99389]
[1780341430480,51.16,71327.39,0.0,0.97169,3e-05,2.99389]
[1780341430525,51.16,71325.52,0.0,0.97165,3e-05,2.99813]
[1780341431572,51.16,71325.52,0.0,0.97165,3e-05,2.99813]
[1780341435886,51.15,71324.82,0.0,0.97163,3e-05,2.9995]
[1780341436308,51.16,71322.47,0.0,0.97156,3e-05,3.00523]
[1780341437314,51.16,71319.89,0.0,0.97149,3e-05,3.01152]
[1780341438322,51.16,71316.57,0.0,0.9714,3e-05,3.01956]
[1780341441344,51.16,71317.58,0.0,0.97142,3e-05,3.01749]
[1780341442352,51.16,71311.96,0.0,0.97127,3e-05,3.03093]
[1780341443467,51.16,71311.96,0.0,0.97127,3e-05,3.03093]
[1780341443503,51.16,71309.93,0.0,0.97121,3e-05,3.03593]
[1780341444364,51.16,71318.3,0.0,0.97144,3e-05,3.01602]
[1780341445372,51.16,71319.63,0.0,0.97147,3e-05,3.0131]
[1780341447386,51.16,71318.36,0.0,0.97144,3e-05,3.01567]
[1780341448326,51.16,71318.36,0.0,0.97144,3e-05,3.01567]
[1780341448397,51.16,71318.36,0.0,0.97144,3e-05,3.01567]
[1780341448524,51.16,71318.36,0.0,0.97144,3e-05,3.01567]
[1780341448555,51.16,71313.25,0.0,0.9713,3e-05,3.02764]
[1780341449402,51.16,71306.89,0.0,0.97113,3e-05,3.04299]
[1780341450409,51.16,71305.1,0.0,0.97107,3e-05,3.04737]
[1780341451416,51.16,71303.33,0.0,0.97105,3e-05,3.04855]
[1780341452423,51.16,71301.76,0.0,0.97101,3e-05,3.0524]
[1780341453430,51.16,71300.21,0.0,0.97096,3e-05,3.05619]
[1780341454437,51.16,71301.25,0.0,0.97099,3e-05,3.05373]
[1780341457458,51.16,71304.29,0.0,0.97108,3e-05,3.04588]
[1780341458465,51.16,71305.66,0.0,0.97112,3e-05,3.0423]
[1780341459472,51.15,71308.0,0.0,0.97119,3e-05,3.0364]
[1780341463500,51.15,71309.15,0.0,0.97124,3e-05,3.03258]
[1780341464507,51.15,71311.29,0.0,0.9713,3e-05,3.02719]
[1780341467765,51.15,71312.0,0.0,0.97133,3e-05,3.02499]
[1780341468535,51.14,71317.7,0.0,0.97149,3e-05,3.01088]
[1780341469542,51.14,71318.71,0.0,0.97152,3e-05,3.00825]
[1780341470549,51.14,71320.25,0.0,0.97156,3e-05,3.00436]
[1780341472102,51.14,71320.4,0.0,0.97157,3e-05,3.00379]
[1780341472155,51.14,71320.4,0.0,0.97157,3e-05,3.00379]
[1780341474972,51.14,71319.99,0.0,0.97156,3e-05,3.00433]
[1780341477499,51.13,71320.25,0.0,0.97158,3e-05,3.00306]
[1780341478988,51.13,71319.83,0.0,0.97157,3e-05,3.00363]
[1780341479612,51.13,71318.07,0.0,0.97153,3e-05,3.00761]
[1780341480619,51.13,71316.97,0.0,0.9715,3e-05,3.01001]
[1780341483640,51.13,71315.48,0.0,0.97147,3e-05,3.01288]
[1780341485654,51.13,71313.78,0.0,0.97142,3e-05,3.01647]
[1780341489682,51.12,71310.48,0.0,0.97134,3e-05,3.02339]
[1780341490689,51.12,71308.41,0.0,0.97129,3e-05,3.02809]
[1780341493972,51.12,71307.74,0.0,0.97128,3e-05,3.02892]
[1780341494717,51.11,71302.82,0.0,0.97114,3e-05,3.04047]
[1780341495724,51.11,71301.59,0.0,0.97111,3e-05,3.04314]
[1780341495969,51.11,71301.59,0.0,0.97111,3e-05,3.04314]
[1780341501766,51.12,71301.63,0.0,0.97111,3e-05,3.04348]
[1780341503780,51.12,71300.37,0.0,0.97107,3e-05,3.0467]
[1780341504787,51.12,71299.12,0.0,0.97104,3e-05,3.04981]
[1780341505794,51.12,71297.98,0.0,0.971,3e-05,3.05264]
[1780341506801,51.12,71301.56,0.0,0.9711,3e-05,3.0441]
[1780341508753,51.12,71301.59,0.0,0.9711,3e-05,3.0441]
[1780341508824,51.12,71309.18,0.0,0.97131,3e-05,3.02596]
[1780341509518,51.12,71309.18,0.0,0.97131,3e-05,3.02596]
[1780341509824,51.12,71320.2,0.0,0.97162,3e-05,2.99976]
[1780341510831,51.12,71319.9,0.0,0.97161,3e-05,3.00027]
[1780341511402,51.12,71319.9,0.0,0.97161,3e-05,3.00027]
[1780341511838,51.12,71318.83,0.0,0.97161,3e-05,2.99949]
[1780341512845,51.12,71316.09,0.0,0.97154,3e-05,3.00581]
[1780341512972,51.12,71316.09,0.0,0.97154,3e-05,3.00581]
[1780341513157,51.12,71316.09,0.0,0.97154,3e-05,3.00581]
[1780341516875,51.12,71314.97,0.0,0.9715,3e-05,3.00867]
[1780341516971,51.12,71314.97,0.0,0.9715,3e-05,3.00867]
[1780341521909,51.12,71309.15,0.0,0.97134,3e-05,3.02322]
[1780341522917,51.12,71306.67,0.0,0.97127,3e-05,3.02927]
[1780341523924,51.12,71309.65,0.0,0.97135,3e-05,3.02223]
[1780341528959,51.12,71309.57,0.0,0.97134,3e-05,3.02296]
[1780341529966,51.12,71307.21,0.0,0.97127,3e-05,3.02871]
[1780341533994,51.13,71309.33,0.0,0.97133,3e-05,3.02403]
[1780341535002,51.13,71311.98,0.0,0.9714,3e-05,3.01779]
[1780341536747,51.13,71311.98,0.0,0.9714,3e-05,3.01779]
[1780341536970,51.13,71312.76,0.0,0.97142,3e-05,3.01617]
[1780341537015,51.13,71314.21,0.0,0.97146,3e-05,3.0127]
[1780341538023,51.13,71315.26,0.0,0.97149,3e-05,3.01032]
[1780341540037,51.13,71317.29,0.0,0.97154,3e-05,3.00574]
[1780341543059,51.13,71320.67,0.0,0.97163,3e-05,2.9981]
[1780341544066,51.13,71323.51,0.0,0.9717,3e-05,2.9915]
[1780341546822,51.13,71324.22,0.0,0.97172,3e-05,2.98998]
[1780341546863,51.13,71324.22,0.0,0.97172,3e-05,2.98998]
[1780341550108,51.13,71323.18,0.0,0.97169,3e-05,2.99259]
[1780341555149,51.14,71321.92,0.0,0.97165,3e-05,2.99647]
[1780341556152,51.14,71318.32,0.0,0.97155,3e-05,3.00519]
[1780341557158,51.14,71315.67,0.0,0.97147,3e-05,3.01166]
[1780341560180,51.14,71312.67,0.0,0.97138,3e-05,3.01922]
[1780341564985,51.14,71312.63,0.0,0.97138,3e-05,3.01985]
[1780341567229,51.15,71311.07,0.0,0.97133,3e-05,3.024]
[1780341569243,51.15,71312.2,0.0,0.97136,3e-05,3.02152]
[1780341570250,51.15,71313.43,0.0,0.97139,3e-05,3.0187]
[1780341572264,51.15,71314.99,0.0,0.97146,3e-05,3.0121]
[1780341575285,51.15,71316.32,0.0,0.97149,3e-05,3.00932]
[1780341580322,51.15,71315.76,0.0,0.97147,3e-05,3.01133]
[1780341583135,51.15,71316.03,0.0,0.97147,3e-05,3.01095]
[1780341583342,51.15,71317.41,0.0,0.97151,3e-05,3.00779]
[1780341584349,51.16,71318.89,0.0,0.97155,3e-05,3.00439]
[1780341588376,51.16,71320.02,0.0,0.97157,3e-05,3.00227]
[1780341590393,51.16,71319.04,0.0,0.97154,3e-05,3.0049]
[1780341595426,51.16,71319.09,0.0,0.97154,3e-05,3.00535]
[1780341595432,51.16,71322.58,0.0,0.97163,3e-05,2.99719]
[1780341596438,51.16,71330.87,0.0,0.97186,3e-05,2.97767]
[1780341597445,51.16,71333.67,0.0,0.97193,3e-05,2.97121]
[1780341598452,51.17,71333.64,0.0,0.97193,3e-05,2.97147]
[1780341602486,51.16,71334.95,0.0,0.97197,3e-05,2.96778]
[1780341603491,51.16,71350.15,0.0,0.97238,3e-05,2.93193]
[1780341604150,51.16,71350.15,0.0,0.97238,3e-05,2.93193]
[1780341604497,51.16,71360.76,0.0,0.97267,3e-05,2.90705]
[1780341605504,51.16,71361.56,0.0,0.9727,3e-05,2.90455]
[1780341606511,51.15,71359.93,0.0,0.97267,3e-05,2.90716]
[1780341608476,51.15,71360.41,0.0,0.97269,3e-05,2.90545]
[1780341611101,51.15,71361.59,0.0,0.97273,3e-05,2.90209]
[1780341611951,51.15,71361.59,0.0,0.97273,3e-05,2.90209]
[1780341618595,51.15,71360.36,0.0,0.9727,3e-05,2.90476]
[1780341622623,51.15,71359.24,0.0,0.97267,3e-05,2.90726]
[1780341624637,51.14,71358.12,0.0,0.97264,3e-05,2.90981]
[1780341625644,51.15,71356.73,0.0,0.9726,3e-05,2.91338]
[1780341626651,51.15,71355.02,0.0,0.97255,3e-05,2.9177]
[1780341631686,51.15,71355.09,0.0,0.97256,3e-05,2.91568]
[1780341636720,51.15,71355.47,0.0,0.97258,3e-05,2.91452]
[1780341640749,51.15,71364.88,0.0,0.97283,3e-05,2.89247]
[1780341641757,51.15,71365.01,0.0,0.97283,3e-05,2.89251]
[1780341642762,51.15,71364.02,0.0,0.9728,3e-05,2.89515]
[1780341644998,51.15,71364.02,0.0,0.9728,3e-05,2.89515]
[1780341645784,51.16,71354.46,0.0,0.97253,3e-05,2.91839]
[1780341646791,51.16,71355.23,0.0,0.97255,3e-05,2.91689]
[1780341651826,51.17,71355.91,0.0,0.97255,3e-05,2.9168]
[1780341656861,51.18,71354.13,0.0,0.97249,3e-05,2.92242]
[1780341657868,51.18,71347.23,0.0,0.9723,3e-05,2.93883]
[1780341659882,51.18,71348.77,0.0,0.97233,3e-05,2.93574]
[1780341661897,51.18,71353.09,0.0,0.97244,3e-05,2.92617]
[1780341662908,51.18,71354.23,0.0,0.97247,3e-05,2.92379]
[1780341663914,51.18,71357.73,0.0,0.97256,3e-05,2.91591]
[1780341664391,51.18,71357.73,0.0,0.97256,3e-05,2.91591]
[1780341664921,51.19,71363.08,0.0,0.9727,3e-05,2.90376]
[1780341665928,51.19,71367.86,0.0,0.97282,3e-05,2.893]
[1780341670963,51.19,71367.83,0.0,0.97283,3e-05,2.89258]
[1780341672477,51.18,71368.23,0.0,0.97285,3e-05,2.89108]
[1780341672726,51.18,71368.23,0.0,0.97285,3e-05,2.89108]
[1780341672897,51.18,71368.23,0.0,0.97285,3e-05,2.89108]
[1780341672977,51.18,71371.18,0.0,0.97293,3e-05,2.88368]
[1780341673534,51.18,71371.18,0.0,0.97293,3e-05,2.88368]
[1780341673985,51.18,71375.1,0.0,0.97304,3e-05,2.87408]
[1780341674973,51.18,71375.1,0.0,0.97304,3e-05,2.87408]
[1780341674991,51.17,71376.95,0.0,0.9731,3e-05,2.86927]
[1780341679019,51.16,71377.91,0.0,0.97314,3e-05,2.86493]
[1780341680030,51.16,71381.93,0.0,0.97326,3e-05,2.85517]
[1780341681035,51.16,71384.72,0.0,0.97333,3e-05,2.84826]
[1780341682042,51.16,71387.32,0.0,0.97341,3e-05,2.84181]
[1780341683049,51.15,71389.78,0.0,0.97348,3e-05,2.8357]
[1780341684056,51.15,71388.82,0.0,0.97346,3e-05,2.83742]
[1780341689091,51.14,71388.26,0.0,0.97347,3e-05,2.83629]
[1780341692112,51.13,71385.79,0.0,0.97345,3e-05,2.83748]
[1780341693119,51.13,71382.3,0.0,0.97336,3e-05,2.84498]
[1780341697147,51.12,71383.23,0.0,0.97341,3e-05,2.84086]
[1780341698154,51.12,71382.37,0.0,0.97339,3e-05,2.84234]
[1780341699160,51.12,71384.67,0.0,0.97346,3e-05,2.83658]
[1780341701175,51.11,71390.14,0.0,0.97361,3e-05,2.82314]
[1780341702182,51.11,71392.2,0.0,0.97367,3e-05,2.81799]
[1780341705204,51.1,71389.41,0.0,0.97361,3e-05,2.82299]
[1780341706210,51.1,71387.18,0.0,0.97356,3e-05,2.82762]
[1780341711246,51.09,71388.21,0.0,0.97361,3e-05,2.82293]
[1780341712253,51.09,71385.94,0.0,0.97356,3e-05,2.82764]
[1780341716281,51.08,71382.6,0.0,0.97349,3e-05,2.83337]
[1780341717288,51.07,71380.13,0.0,0.97343,3e-05,2.83854]
[1780341719929,51.07,71379.97,0.0,0.97344,3e-05,2.83841]
[1780341719991,51.07,71380.91,0.0,0.97347,3e-05,2.83529]
[1780341720308,51.07,71379.58,0.0,0.97344,3e-05,2.83833]
[1780341721316,51.07,71378.18,0.0,0.97341,3e-05,2.84105]
[1780341722323,51.06,71379.38,0.0,0.97344,3e-05,2.8378]
[1780341723330,51.06,71380.95,0.0,0.97349,3e-05,2.83372]
[1780341726107,51.06,71380.21,0.0,0.97347,3e-05,2.83494]
[1780341726971,51.06,71380.26,0.0,0.97348,3e-05,2.83434]
[1780341727050,51.05,71380.19,0.0,0.97349,3e-05,2.83354]
[1780341730380,51.04,71381.22,0.0,0.97353,3e-05,2.82976]
[1780341733401,51.04,71379.84,0.0,0.97351,3e-05,2.83151]
[1780341734408,51.04,71378.07,0.0,0.97347,3e-05,2.83543]
[1780341736422,51.03,71379.0,0.0,0.9735,3e-05,2.83269]
[1780341741457,51.02,71378.92,0.0,0.97352,3e-05,2.83086]
[1780341746492,51.02,71378.83,0.0,0.97352,3e-05,2.83055]
[1780341751302,51.02,71379.12,0.0,0.97354,3e-05,2.82943]
[1780341752102,51.02,71379.12,0.0,0.97354,3e-05,2.82943]
[1780341752146,51.02,71375.56,0.0,0.97347,3e-05,2.83433]
[1780341752343,51.02,71375.56,0.0,0.97347,3e-05,2.83433]
[1780341752534,51.02,71371.22,0.0,0.97336,3e-05,2.84428]
[1780341754178,51.02,71371.22,0.0,0.97336,3e-05,2.84428]
[1780341753541,51.02,71364.15,0.0,0.97317,3e-05,2.86041]
[1780341754291,51.02,71364.15,0.0,0.97317,3e-05,2.86041]
[1780341754549,51.02,71357.7,0.0,0.97301,3e-05,2.87516]
[1780341755556,51.02,71355.77,0.0,0.97296,3e-05,2.87946]
[1780341756971,51.02,71355.77,0.0,0.97296,3e-05,2.87946]
[1780341757072,51.01,71355.0,0.0,0.97294,3e-05,2.88084]
[1780341761407,51.01,71355.92,0.0,0.97297,3e-05,2.87864]
[1780341761598,51.01,71359.81,0.0,0.97306,3e-05,2.87]
[1780341763612,51.02,71361.82,0.0,0.97311,3e-05,2.86607]
[1780341764972,51.02,71361.82,0.0,0.97311,3e-05,2.86607]
[1780341766633,51.02,71367.34,0.0,0.97324,3e-05,2.85446]
[1780341767640,51.03,71371.52,0.0,0.97335,3e-05,2.84523]
[1780341768529,51.03,71371.52,0.0,0.97335,3e-05,2.84523]
[1780341770661,51.03,71374.03,0.0,0.9734,3e-05,2.84068]
[1780341771669,51.03,71375.8,0.0,0.97344,3e-05,2.83675]
[1780341772676,51.03,71377.03,0.0,0.97348,3e-05,2.834]
[1780341776704,51.03,71375.63,0.0,0.97345,3e-05,2.83586]
[1780341781740,51.01,71375.84,0.0,0.97349,3e-05,2.83299]
[1780341784760,51.01,71376.97,0.0,0.97353,3e-05,2.82934]
[1780341789795,51.0,71377.34,0.0,0.97356,3e-05,2.82652]
[1780341791809,50.99,71375.63,0.0,0.97353,3e-05,2.8295]
[1780341794830,50.99,71374.67,0.0,0.97352,3e-05,2.8303]
[1780341796844,50.98,71372.96,0.0,0.97348,3e-05,2.83327]
[1780341798858,50.98,71374.98,0.0,0.97355,3e-05,2.82771]
[1780341803893,50.97,71375.15,0.0,0.97358,3e-05,2.825]
[1780341805907,50.96,71379.99,0.0,0.97371,3e-05,2.81304]
[1780341806916,50.96,71385.19,0.0,0.97385,3e-05,2.80077]
[1780341807923,50.96,71390.52,0.0,0.97399,3e-05,2.78827]
[1780341812958,50.95,71390.66,0.0,0.97404,3e-05,2.78302]
[1780341813964,50.95,71386.26,0.0,0.97394,3e-05,2.79261]
[1780341814972,50.95,71384.82,0.0,0.9739,3e-05,2.79548]
[1780341820018,50.94,71385.33,0.0,0.97394,3e-05,2.79231]
[1780341821018,50.93,71384.11,0.0,0.97391,3e-05,2.79468]
[1780341827060,50.92,71383.43,0.0,0.97392,3e-05,2.7938]
[1780341828067,50.92,71385.02,0.0,0.97397,3e-05,2.78979]
[1780341829074,50.92,71387.52,0.0,0.97404,3e-05,2.78374]
[1780341830081,50.92,71386.21,0.0,0.97401,3e-05,2.78632]
[1780341831088,50.91,71383.04,0.0,0.97393,3e-05,2.79312]
[1780341836123,50.9,71382.83,0.0,0.97395,3e-05,2.79142]
[1780341840151,50.89,71379.98,0.0,0.97389,3e-05,2.79615]
[1780341841157,50.89,71376.38,0.0,0.97381,3e-05,2.8039]
[1780341846194,50.88,71375.67,0.0,0.97381,3e-05,2.80324]
[1780341851230,50.87,71376.27,0.0,0.97385,3e-05,2.79962]
[1780341855258,50.86,71378.02,0.0,0.97392,3e-05,2.79387]
[1780341861300,50.85,71378.65,0.0,0.97396,3e-05,2.78986]
[1780341864321,50.84,71379.89,0.0,0.97401,3e-05,2.78577]
[1780341869356,50.83,71380.78,0.0,0.97406,3e-05,2.78168]
[1780341874391,50.82,71379.88,0.0,0.97408,3e-05,2.77871]
[1780341875398,50.82,71378.24,0.0,0.97404,3e-05,2.78202]
[1780341884461,50.81,71375.85,0.0,0.974,3e-05,2.78588]
[1780341889496,50.81,71376.44,0.0,0.97402,3e-05,2.78423]
[1780341894531,50.81,71376.57,0.0,0.97402,3e-05,2.78365]
[1780341899566,50.81,71375.83,0.0,0.97401,3e-05,2.78504]
[1780341901583,50.81,71381.76,0.0,0.97416,3e-05,2.77149]
[1780341903598,50.81,71386.7,0.0,0.97429,3e-05,2.76026]
[1780341904605,50.81,71388.68,0.0,0.97434,3e-05,2.75579]
[1780341905612,50.81,71386.74,0.0,0.97429,3e-05,2.76012]
[1780341907626,50.8,71385.75,0.0,0.97427,3e-05,2.76191]
[1780341908751,50.8,71383.76,0.0,0.97422,3e-05,2.766]
[1780341910591,50.8,71383.31,0.0,0.97422,3e-05,2.7666]
[1780341910647,50.8,71369.61,0.0,0.97387,3e-05,2.79727]
[1780341911654,50.8,71366.08,0.0,0.97378,3e-05,2.80523]
[1780341913829,50.8,71366.37,0.0,0.97379,3e-05,2.80445]
[1780341913857,50.8,71368.19,0.0,0.97384,3e-05,2.80019]
[1780341914675,50.8,71369.15,0.0,0.97386,3e-05,2.7979]
[1780341915562,50.8,71369.15,0.0,0.97386,3e-05,2.7979]
[1780341915682,50.8,71371.74,0.0,0.97393,3e-05,2.79191]
[1780341916940,50.8,71371.74,0.0,0.97393,3e-05,2.79191]
[1780341916973,50.8,71374.28,0.0,0.974,3e-05,2.78595]
[1780341918128,50.8,71374.28,0.0,0.974,3e-05,2.78595]
[1780341919984,50.8,71374.01,0.0,0.97399,3e-05,2.78649]
[1780341922730,50.79,71375.38,0.0,0.97404,3e-05,2.78196]
[1780341925752,50.78,71377.1,0.0,0.9741,3e-05,2.77674]
[1780341930788,50.77,71377.49,0.0,0.97414,3e-05,2.77372]
[1780341935822,50.76,71377.77,0.0,0.97419,3e-05,2.76802]
[1780341938845,50.75,71378.7,0.0,0.97423,3e-05,2.76469]
[1780341939851,50.75,71379.8,0.0,0.97427,3e-05,2.7614]
[1780341940858,50.75,71381.45,0.0,0.97431,3e-05,2.75727]
[1780341943879,50.74,71382.64,0.0,0.97436,3e-05,2.75343]
[1780341946900,50.74,71383.69,0.0,0.9744,3e-05,2.74993]
[1780341948914,50.73,71384.9,0.0,0.97444,3e-05,2.74647]
[1780341953949,50.73,71385.25,0.0,0.97446,3e-05,2.74386]
[1780341956970,50.72,71386.34,0.0,0.9745,3e-05,2.74037]
[1780341957977,50.72,71384.21,0.0,0.97445,3e-05,2.74484]
[1780341959990,50.72,71385.28,0.0,0.97449,3e-05,2.74178]
[1780341965030,50.71,71385.2,0.0,0.9745,3e-05,2.74039]
[1780341971074,50.7,71385.01,0.0,0.97452,3e-05,2.73894]
[1780341976109,50.69,71385.28,0.0,0.97454,3e-05,2.73697]
[1780341981145,50.68,71383.32,0.0,0.97451,3e-05,2.74002]
[1780341986179,50.68,71383.54,0.0,0.97453,3e-05,2.73815]
[1780341992220,50.67,71383.53,0.0,0.97457,3e-05,2.73357]
[1780341997255,50.66,71383.45,0.0,0.97458,3e-05,2.73242]
[1780342000277,50.66,71384.66,0.0,0.97462,3e-05,2.72892]
[1780342001284,50.66,71392.41,0.0,0.97482,3e-05,2.71132]
[1780342002291,50.66,71395.34,0.0,0.9749,3e-05,2.70456]
[1780342005312,50.65,71396.24,0.0,0.97493,3e-05,2.70192]
[1780342010351,50.65,71396.54,0.0,0.97495,3e-05,2.70022]
[1780342012365,50.65,71400.3,0.0,0.97504,2e-05,2.69145]
[1780342012705,50.65,71400.3,0.0,0.97504,2e-05,2.69145]
[1780342013372,50.65,71406.47,0.0,0.9752,2e-05,2.67758]
[1780342016393,50.64,71403.8,0.0,0.97514,2e-05,2.683]
[1780342017142,50.64,71403.8,0.0,0.97514,2e-05,2.683]
[1780342017209,50.64,71403.8,0.0,0.97514,2e-05,2.683]
[1780342017230,50.64,71403.8,0.0,0.97514,2e-05,2.683]
[1780342017354,50.64,71403.8,0.0,0.97514,2e-05,2.683]
[1780342017400,50.64,71406.52,0.0,0.97521,2e-05,2.6768]
[1780342017518,50.64,71406.52,0.0,0.97521,2e-05,2.6768]
[1780342017642,50.64,71406.52,0.0,0.97521,2e-05,2.6768]
[1780342018407,50.64,71409.4,0.0,0.97528,2e-05,2.67027]
[1780342021428,50.64,71410.37,0.0,0.97531,2e-05,2.66766]
[1780342022435,50.64,71411.67,0.0,0.97535,2e-05,2.66463]
[1780342022502,50.64,71411.67,0.0,0.97535,2e-05,2.66463]
[1780342023570,50.64,71411.67,0.0,0.97535,2e-05,2.66463]
[1780342024295,50.64,71411.67,0.0,0.97535,2e-05,2.66463]
[1780342024423,50.64,71411.67,0.0,0.97535,2e-05,2.66463]
[1780342024362,50.64,71421.12,0.0,0.97558,2e-05,2.64359]
[1780342025002,50.64,71421.12,0.0,0.97558,2e-05,2.64359]
[1780342025094,50.64,71429.33,0.0,0.97578,2e-05,2.62556]
[1780342025469,50.64,71431.89,0.0,0.97585,2e-05,2.61998]
[1780342026662,50.64,71431.89,0.0,0.97585,2e-05,2.61998]
[1780342026670,50.64,71424.61,0.0,0.97567,2e-05,2.6358]
[1780342027503,50.64,71424.61,0.0,0.97567,2e-05,2.6358]
[1780342027564,50.64,71419.79,0.0,0.97555,2e-05,2.64625]
[1780342030594,50.63,71420.85,0.0,0.97558,2e-05,2.64358]
[1780342031511,50.63,71421.8,0.0,0.97561,2e-05,2.64138]
[1780342033485,50.63,71421.83,0.0,0.97561,2e-05,2.64121]
[1780342033525,50.63,71422.53,0.0,0.97563,2e-05,2.63956]
[1780342034532,50.63,71423.86,0.0,0.97566,2e-05,2.63654]
[1780342036926,50.63,71424.8,0.0,0.97569,2e-05,2.63428]
[1780342039567,50.63,71425.64,0.0,0.97571,2e-05,2.63216]
[1780342042588,50.63,71424.85,0.0,0.97569,2e-05,2.6336]
[1780342047623,50.63,71424.06,0.0,0.97568,2e-05,2.63484]
[1780342050644,50.62,71423.16,0.0,0.97566,2e-05,2.63651]
[1780342053665,50.62,71424.4,0.0,0.97572,2e-05,2.6306]
[1780342058700,50.62,71424.58,0.0,0.97573,2e-05,2.62975]
[1780342061721,50.62,71425.35,0.0,0.97575,2e-05,2.62779]
[1780342066756,50.62,71425.0,0.0,0.97575,2e-05,2.62811]
[1780342068770,50.62,71426.68,0.0,0.97579,2e-05,2.62427]
[1780342071791,50.61,71430.74,0.0,0.97589,2e-05,2.61518]
[1780342072798,50.61,71433.4,0.0,0.97596,2e-05,2.60933]
[1780342075819,50.61,71430.88,0.0,0.9759,2e-05,2.61464]
[1780342076825,50.61,71426.4,0.0,0.97579,2e-05,2.62433]
[1780342078840,50.61,71423.21,0.0,0.97571,2e-05,2.63113]
[1780342080364,50.61,71423.21,0.0,0.97571,2e-05,2.63113]
[1780342080497,50.61,71418.99,0.0,0.97561,2e-05,2.64016]
[1780342080536,50.61,71418.99,0.0,0.97561,2e-05,2.64016]
[1780342080854,50.61,71417.18,0.0,0.97557,2e-05,2.64413]
[1780342081861,50.61,71415.68,0.0,0.97553,2e-05,2.6473]
[1780342082882,50.61,71415.68,0.0,0.97553,2e-05,2.6473]
[1780342082899,50.61,71414.47,0.0,0.9755,2e-05,2.64983]
[1780342083877,50.61,71411.17,0.0,0.97542,2e-05,2.65696]
[1780342085424,50.61,71411.17,0.0,0.97542,2e-05,2.65696]
[1780342085922,50.61,71410.56,0.0,0.97541,2e-05,2.65802]
[1780342085939,50.61,71406.89,0.0,0.97532,2e-05,2.66612]
[1780342087287,50.61,71406.89,0.0,0.97532,2e-05,2.66612]
[1780342087388,50.61,71405.43,0.0,0.97529,2e-05,2.66904]
[1780342088215,50.61,71411.81,0.0,0.97545,2e-05,2.6548]
[1780342093947,50.6,71412.87,0.0,0.97548,2e-05,2.65175]
[1780342096968,50.6,71411.49,0.0,0.97545,2e-05,2.65437]
[1780342098767,50.6,71411.86,0.0,0.97546,2e-05,2.65342]
[1780342099989,50.6,71413.08,0.0,0.9755,2e-05,2.65045]
[1780342100932,50.6,71413.08,0.0,0.9755,2e-05,2.65045]
[1780342100996,50.6,71419.84,0.0,0.97566,2e-05,2.63547]
[1780342102003,50.6,71421.35,0.0,0.9757,2e-05,2.63203]
[1780342104023,50.59,71421.49,0.0,0.97571,2e-05,2.63151]
[1780342106037,50.59,71418.29,0.0,0.97563,2e-05,2.6383]
[1780342109929,50.59,71418.01,0.0,0.97563,2e-05,2.63856]
[1780342115100,50.59,71418.53,0.0,0.97568,2e-05,2.6337]
[1780342119128,50.59,71417.16,0.0,0.97565,2e-05,2.63624]
[1780342120135,50.59,71418.07,0.0,0.97567,2e-05,2.63412]
[1780342125170,50.58,71419.69,0.0,0.97572,2e-05,2.62999]
[1780342130205,50.58,71420.07,0.0,0.97573,2e-05,2.6286]
[1780342131099,50.58,71420.07,0.0,0.97573,2e-05,2.6286]
[1780342131216,50.58,71424.46,0.0,0.97584,2e-05,2.6189]
[1780342131697,50.58,71424.46,0.0,0.97584,2e-05,2.6189]
[1780342132223,50.58,71428.08,0.0,0.97593,2e-05,2.61092]
[1780342133230,50.58,71430.38,0.0,0.97599,2e-05,2.60584]
[1780342136251,50.58,71431.22,0.0,0.97601,2e-05,2.60381]
[1780342139272,50.58,71430.01,0.0,0.97598,2e-05,2.60623]
[1780342142292,50.57,71431.26,0.0,0.97601,2e-05,2.60331]
[1780342144307,50.57,71429.75,0.0,0.97598,2e-05,2.60646]
[1780342146322,50.57,71431.66,0.0,0.97603,2e-05,2.60216]
[1780342147329,50.57,71436.14,0.0,0.97614,2e-05,2.59239]
[1780342148336,50.57,71439.92,0.0,0.97623,2e-05,2.58417]
[1780342152735,50.57,71439.3,0.0,0.97621,2e-05,2.58537]
[1780342153371,50.57,71442.11,0.0,0.97628,2e-05,2.57923]
[1780342154378,50.57,71445.17,0.0,0.97636,2e-05,2.57258]
[1780342159413,50.57,71445.23,0.0,0.97636,2e-05,2.5722]
[1780342160420,50.57,71446.69,0.0,0.9764,2e-05,2.56901]
[1780342161427,50.57,71449.05,0.0,0.97645,2e-05,2.56389]
[1780342163441,50.57,71450.01,0.0,0.97648,2e-05,2.56176]
[1780342166756,50.57,71449.44,0.0,0.97646,2e-05,2.56288]
[1780342167068,50.57,71449.44,0.0,0.97646,2e-05,2.56288]
[1780342167468,50.57,71451.61,0.0,0.97652,2e-05,2.55816]
[1780342168476,50.57,71453.0,0.0,0.97655,2e-05,2.55512]
[1780342169483,50.57,71454.11,0.0,0.97658,2e-05,2.5527]
[1780342170595,50.57,71454.11,0.0,0.97658,2e-05,2.5527]
[1780342171497,50.57,71461.79,0.0,0.97678,2e-05,2.53337]
[1780342173511,50.57,71463.34,0.0,0.97682,2e-05,2.53005]
[1780342174474,50.57,71463.34,0.0,0.97682,2e-05,2.53005]
[1780342174537,50.57,71470.76,0.0,0.977,2e-05,2.5143]
[1780342174875,50.57,71470.76,0.0,0.977,2e-05,2.5143]
[1780342175534,50.57,71495.74,0.0,0.97757,2e-05,2.46188]
[1780342175864,50.57,71495.74,0.0,0.97757,2e-05,2.46188]
[1780342176486,50.57,71495.74,0.0,0.97757,2e-05,2.46188]
[1780342176540,50.57,71506.75,0.0,0.97782,2e-05,2.43917]
[1780342177324,50.57,71506.75,0.0,0.97782,2e-05,2.43917]
[1780342177549,50.57,71518.3,0.0,0.97808,2e-05,2.41553]
[1780342177768,50.57,71518.3,0.0,0.97808,2e-05,2.41553]
[1780342178556,50.57,71522.84,0.0,0.97818,2e-05,2.40641]
[1780342178800,50.57,71522.84,0.0,0.97818,2e-05,2.40641]
[1780342179564,50.57,71518.15,0.0,0.97807,2e-05,2.41623]
[1780342180570,50.57,71514.75,0.0,0.97799,2e-05,2.4234]
[1780342183591,50.57,71517.76,0.0,0.97806,2e-05,2.41774]
[1780342185605,50.58,71522.07,0.0,0.97815,2e-05,2.40928]
[1780342185740,50.58,71522.07,0.0,0.97815,2e-05,2.40928]
[1780342185792,50.58,71522.07,0.0,0.97815,2e-05,2.40928]
[1780342185978,50.58,71522.07,0.0,0.97815,2e-05,2.40928]
[1780342186077,50.58,71522.07,0.0,0.97815,2e-05,2.40928]
[1780342186087,50.58,71522.07,0.0,0.97815,2e-05,2.40928]
[1780342186221,50.58,71522.07,0.0,0.97815,2e-05,2.40928]
[1780342186612,50.58,71522.39,0.0,0.97815,2e-05,2.40883]
[1780342188722,50.58,71522.47,0.0,0.97815,2e-05,2.40908]
[1780342188771,50.58,71522.47,0.0,0.97815,2e-05,2.40908]
[1780342188913,50.58,71522.47,0.0,0.97815,2e-05,2.40908]
[1780342190416,50.58,71522.47,0.0,0.97815,2e-05,2.40908]
[1780342190478,50.58,71522.47,0.0,0.97815,2e-05,2.40908]
[1780342190501,50.58,71522.47,0.0,0.97815,2e-05,2.40908]
[1780342190541,50.58,71522.47,0.0,0.97815,2e-05,2.40908]
[1780342190583,50.58,71522.24,0.0,0.97814,2e-05,2.40996]
[1780342191489,50.58,71522.24,0.0,0.97814,2e-05,2.40996]
[1780342191590,50.58,71521.58,0.0,0.97812,2e-05,2.41152]
[1780342191708,50.58,71521.58,0.0,0.97812,2e-05,2.41152]
[1780342191721,50.58,71521.58,0.0,0.97812,2e-05,2.41152]
[1780342191990,50.58,71521.58,0.0,0.97812,2e-05,2.41152]
[1780342192042,50.58,71521.58,0.0,0.97812,2e-05,2.41152]
[1780342192094,50.58,71521.58,0.0,0.97812,2e-05,2.41152]
[1780342192123,50.58,71521.58,0.0,0.97812,2e-05,2.41152]
[1780342192175,50.58,71521.58,0.0,0.97812,2e-05,2.41152]
[1780342192218,50.58,71521.58,0.0,0.97812,2e-05,2.41152]
[1780342192370,50.58,71521.58,0.0,0.97812,2e-05,2.41152]
[1780342192422,50.58,71521.58,0.0,0.97812,2e-05,2.41152]
[1780342192490,50.58,71520.11,0.0,0.97809,2e-05,2.41473]
[1780342193443,50.58,71520.11,0.0,0.97809,2e-05,2.41473]
[1780342193482,50.58,71520.11,0.0,0.97809,2e-05,2.41473]
[1780342193703,50.58,71520.8,0.0,0.9781,2e-05,2.41352]
[1780342193725,50.58,71520.8,0.0,0.9781,2e-05,2.41352]
[1780342193756,50.58,71520.8,0.0,0.9781,2e-05,2.41352]
[1780342193805,50.58,71518.52,0.0,0.97805,2e-05,2.41819]
[1780342194733,50.58,71518.52,0.0,0.97805,2e-05,2.41819]
[1780342194922,50.58,71518.52,0.0,0.97805,2e-05,2.41819]
[1780342194966,50.58,71518.52,0.0,0.97805,2e-05,2.41819]
[1780342195021,50.59,71514.57,0.0,0.97796,2e-05,2.42651]
[1780342195769,50.59,71514.57,0.0,0.97796,2e-05,2.42651]
[1780342195847,50.59,71514.57,0.0,0.97796,2e-05,2.42651]
[1780342195973,50.59,71514.57,0.0,0.97796,2e-05,2.42651]
[1780342195980,50.59,71514.57,0.0,0.97796,2e-05,2.42651]
[1780342196129,50.59,71514.57,0.0,0.97796,2e-05,2.42651]
[1780342196208,50.59,71514.57,0.0,0.97796,2e-05,2.42651]
[1780342196229,50.59,71512.83,0.0,0.97792,2e-05,2.43027]
[1780342197193,50.59,71512.83,0.0,0.97792,2e-05,2.43027]
[1780342197275,50.59,71512.83,0.0,0.97792,2e-05,2.43027]
[1780342197374,50.59,71518.99,0.0,0.97806,2e-05,2.41777]
[1780342198513,50.59,71518.99,0.0,0.97806,2e-05,2.41777]
[1780342198620,50.59,71534.17,0.0,0.97839,2e-05,2.38696]
[1780342198790,50.59,71534.17,0.0,0.97839,2e-05,2.38696]
[1780342199018,50.59,71534.17,0.0,0.97839,2e-05,2.38696]
[1780342199119,50.59,71534.17,0.0,0.97839,2e-05,2.38696]
[1780342199258,50.59,71534.17,0.0,0.97839,2e-05,2.38696]
[1780342199382,50.59,71534.17,0.0,0.97839,2e-05,2.38696]
[1780342199473,50.59,71535.15,0.0,0.97841,2e-05,2.38522]
[1780342200464,50.59,71535.15,0.0,0.97841,2e-05,2.38522]
[1780342200573,50.59,71535.15,0.0,0.97841,2e-05,2.38547]
[1780342201014,50.59,71535.15,0.0,0.97841,2e-05,2.38547]
[1780342201061,50.59,71533.45,0.0,0.97837,2e-05,2.38918]
[1780342202011,50.59,71533.45,0.0,0.97837,2e-05,2.38918]
[1780342202166,50.59,71533.45,0.0,0.97837,2e-05,2.38918]
[1780342202214,50.59,71533.45,0.0,0.97837,2e-05,2.38918]
[1780342202228,50.59,71533.45,0.0,0.97837,2e-05,2.38918]
[1780342202313,50.59,71533.45,0.0,0.97837,2e-05,2.38918]
[1780342202398,50.59,71533.45,0.0,0.97837,2e-05,2.38918]
[1780342202422,50.59,71533.45,0.0,0.97837,2e-05,2.38918]
[1780342202491,50.59,71533.45,0.0,0.97837,2e-05,2.38918]
[1780342202543,50.59,71533.45,0.0,0.97837,2e-05,2.38918]
[1780342202560,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342202723,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342202766,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342202771,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342202820,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342202980,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342203007,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342203042,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342203411,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342203432,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342203478,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342203607,50.6,71534.8,0.0,0.97839,2e-05,2.38694]
[1780342203512,50.6,71536.23,0.0,0.97842,2e-05,2.38429]
[1780342203972,50.6,71536.23,0.0,0.97842,2e-05,2.38429]
[1780342204042,50.6,71538.18,0.0,0.97846,2e-05,2.38033]
[1780342204941,50.6,71538.18,0.0,0.97846,2e-05,2.38033]
[1780342204980,50.6,71538.18,0.0,0.97846,2e-05,2.38033]
[1780342205149,50.6,71538.18,0.0,0.97846,2e-05,2.38033]
[1780342205230,50.6,71538.18,0.0,0.97846,2e-05,2.38033]
[1780342205276,50.6,71538.18,0.0,0.97846,2e-05,2.38033]
[1780342205468,50.6,71538.18,0.0,0.97846,2e-05,2.38033]
[1780342205632,50.6,71538.18,0.0,0.97846,2e-05,2.38033]
[1780342205476,50.6,71538.08,0.0,0.97846,2e-05,2.38106]
[1780342205684,50.6,71538.08,0.0,0.97846,2e-05,2.38106]
[1780342205723,50.6,71538.08,0.0,0.97846,2e-05,2.38106]
[1780342205973,50.6,71538.08,0.0,0.97846,2e-05,2.38106]
[1780342206090,50.6,71538.08,0.0,0.97846,2e-05,2.38106]
[1780342206100,50.6,71538.08,0.0,0.97846,2e-05,2.38106]
[1780342206195,50.6,71538.08,0.0,0.97846,2e-05,2.38106]
[1780342206296,50.6,71538.83,0.0,0.97847,2e-05,2.37954]
[1780342206978,50.6,71538.83,0.0,0.97847,2e-05,2.37954]
[1780342207213,50.6,71538.83,0.0,0.97847,2e-05,2.37954]
[1780342207220,50.6,71538.83,0.0,0.97847,2e-05,2.37954]
[1780342207226,50.6,71538.83,0.0,0.97847,2e-05,2.37954]
[1780342207489,50.6,71538.83,0.0,0.97847,2e-05,2.37954]
[1780342207537,50.6,71538.83,0.0,0.97847,2e-05,2.37954]
[1780342207638,50.6,71536.16,0.0,0.97841,2e-05,2.38548]
[1780342207748,50.6,71536.16,0.0,0.97841,2e-05,2.38548]
[1780342208307,50.6,71536.16,0.0,0.97841,2e-05,2.38548]
[1780342208334,50.6,71536.16,0.0,0.97841,2e-05,2.38548]
[1780342208458,50.6,71536.16,0.0,0.97841,2e-05,2.38548]
[1780342208557,50.6,71536.16,0.0,0.97841,2e-05,2.38548]
[1780342208649,50.6,71532.42,0.0,0.97832,2e-05,2.39333]
[1780342208705,50.6,71532.42,0.0,0.97832,2e-05,2.39333]
[1780342208722,50.6,71532.42,0.0,0.97832,2e-05,2.39333]
[1780342208757,50.6,71532.42,0.0,0.97832,2e-05,2.39333]
[1780342208891,50.6,71526.8,0.0,0.9782,2e-05,2.40479]
[1780342209898,50.6,71525.39,0.0,0.97816,2e-05,2.4079]
[1780342212861,50.61,71525.64,0.0,0.97817,2e-05,2.40782]
[1780342212979,50.61,71525.64,0.0,0.97817,2e-05,2.40782]
[1780342212988,50.61,71525.64,0.0,0.97817,2e-05,2.40782]
[1780342213028,50.61,71525.64,0.0,0.97817,2e-05,2.40782]
[1780342213103,50.61,71525.64,0.0,0.97817,2e-05,2.40782]
[1780342213235,50.61,71525.64,0.0,0.97817,2e-05,2.40782]
[1780342213783,50.61,71525.13,0.0,0.97815,2e-05,2.40906]
[1780342213938,50.61,71525.13,0.0,0.97815,2e-05,2.40906]
[1780342213952,50.61,71525.13,0.0,0.97815,2e-05,2.40906]
[1780342213990,50.61,71525.13,0.0,0.97815,2e-05,2.40906]
[1780342214067,50.61,71525.13,0.0,0.97815,2e-05,2.40906]
[1780342214225,50.61,71525.13,0.0,0.97815,2e-05,2.40906]
[1780342214269,50.61,71525.13,0.0,0.97815,2e-05,2.40906]
[1780342214345,50.61,71525.13,0.0,0.97815,2e-05,2.40906]
[1780342214474,50.61,71525.13,0.0,0.97815,2e-05,2.40906]
[1780342214482,50.61,71525.13,0.0,0.97815,2e-05,2.40906]
[1780342214641,50.61,71525.13,0.0,0.97815,2e-05,2.40906]
[1780342214575,50.61,71523.83,0.0,0.97812,2e-05,2.4121]
[1780342214720,50.61,71523.83,0.0,0.97812,2e-05,2.4121]
[1780342214847,50.61,71523.83,0.0,0.97812,2e-05,2.4121]
[1780342214945,50.61,71523.83,0.0,0.97812,2e-05,2.4121]
[1780342214980,50.61,71523.83,0.0,0.97812,2e-05,2.4121]
[1780342215157,50.61,71523.83,0.0,0.97812,2e-05,2.4121]
[1780342215228,50.61,71523.83,0.0,0.97812,2e-05,2.4121]
[1780342215336,50.61,71523.83,0.0,0.97812,2e-05,2.4121]
[1780342216754,50.61,71523.64,0.0,0.97811,2e-05,2.41267]
[1780342216813,50.61,71523.64,0.0,0.97811,2e-05,2.41267]
[1780342216984,50.61,71523.64,0.0,0.97811,2e-05,2.41267]
[1780342217073,50.61,71523.64,0.0,0.97811,2e-05,2.41267]
[1780342217084,50.61,71523.64,0.0,0.97811,2e-05,2.41267]
[1780342217226,50.61,71523.64,0.0,0.97811,2e-05,2.41267]
[1780342217360,50.61,71523.64,0.0,0.97811,2e-05,2.41267]
[1780342217663,50.61,71522.16,0.0,0.97808,2e-05,2.41589]
[1780342218338,50.61,71522.16,0.0,0.97808,2e-05,2.41589]
[1780342218480,50.61,71522.16,0.0,0.97808,2e-05,2.41589]
[1780342218496,50.61,71522.16,0.0,0.97808,2e-05,2.41589]
[1780342218659,50.61,71522.16,0.0,0.97808,2e-05,2.41589]
[1780342218728,50.61,71521.8,0.0,0.97807,2e-05,2.41699]
[1780342218897,50.61,71521.8,0.0,0.97807,2e-05,2.41699]
[1780342219004,50.61,71521.8,0.0,0.97807,2e-05,2.41699]
[1780342219351,50.61,71521.8,0.0,0.97807,2e-05,2.41699]
[1780342219435,50.61,71521.8,0.0,0.97807,2e-05,2.41699]
[1780342219500,50.61,71521.8,0.0,0.97807,2e-05,2.41699]
[1780342219732,50.61,71521.7,0.0,0.97806,2e-05,2.41719]
[1780342219860,50.61,71521.7,0.0,0.97806,2e-05,2.41719]
[1780342219876,50.61,71521.7,0.0,0.97806,2e-05,2.41719]
[1780342219982,50.61,71521.7,0.0,0.97806,2e-05,2.41719]
[1780342220047,50.61,71521.7,0.0,0.97806,2e-05,2.41719]
[1780342220223,50.61,71521.7,0.0,0.97806,2e-05,2.41719]
[1780342220347,50.61,71521.7,0.0,0.97806,2e-05,2.41719]
[1780342220648,50.61,71521.7,0.0,0.97806,2e-05,2.41719]
[1780342220430,50.62,71526.11,0.0,0.97816,2e-05,2.40853]
[1780342221507,50.62,71526.11,0.0,0.97816,2e-05,2.40853]
[1780342221577,50.62,71526.11,0.0,0.97816,2e-05,2.40853]
[1780342221608,50.62,71528.96,0.0,0.97822,2e-05,2.40291]
[1780342221730,50.62,71528.96,0.0,0.97822,2e-05,2.40291]
[1780342221839,50.62,71528.96,0.0,0.97822,2e-05,2.40291]
[1780342222042,50.62,71528.96,0.0,0.97822,2e-05,2.40291]
[1780342222063,50.62,71528.96,0.0,0.97822,2e-05,2.40291]
[1780342222353,50.62,71528.96,0.0,0.97822,2e-05,2.40291]
[1780342222482,50.62,71528.96,0.0,0.97822,2e-05,2.40291]
[1780342222564,50.62,71527.77,0.0,0.97819,2e-05,2.40554]
[1780342222699,50.62,71527.77,0.0,0.97819,2e-05,2.40554]
[1780342222989,50.62,71529.14,0.0,0.97822,2e-05,2.40274]
[1780342223996,50.62,71530.56,0.0,0.97825,2e-05,2.40005]
[1780342225116,50.62,71530.56,0.0,0.97825,2e-05,2.40005]
[1780342225168,50.62,71535.26,0.0,0.97835,2e-05,2.39068]
[1780342225692,50.62,71535.26,0.0,0.97835,2e-05,2.39068]
[1780342226313,50.62,71535.26,0.0,0.97835,2e-05,2.39068]
[1780342226357,50.62,71546.9,0.0,0.97861,2e-05,2.36733]
[1780342227366,50.62,71546.9,0.0,0.97861,2e-05,2.36733]
[1780342227472,50.62,71546.9,0.0,0.97861,2e-05,2.36733]
[1780342227564,50.62,71547.93,0.0,0.97862,2e-05,2.36578]
[1780342229037,50.63,71552.86,0.0,0.97873,2e-05,2.35612]
[1780342232058,50.63,71554.75,0.0,0.97878,2e-05,2.35047]
[1780342233065,50.63,71555.72,0.0,0.9788,2e-05,2.34882]
[1780342234072,50.63,71557.86,0.0,0.97885,2e-05,2.34482]
[1780342237096,50.64,71556.38,0.0,0.9788,2e-05,2.34874]
[1780342238102,50.64,71550.75,0.0,0.97868,2e-05,2.36037]
[1780342239109,50.64,71548.75,0.0,0.97863,2e-05,2.3647]
[1780342240116,50.64,71550.86,0.0,0.97867,2e-05,2.36072]
[1780342245151,50.65,71549.61,0.0,0.97863,2e-05,2.36461]
[1780342246158,50.65,71547.79,0.0,0.97859,2e-05,2.36855]
[1780342248173,50.65,71546.13,0.0,0.97855,2e-05,2.37242]
[1780342250187,50.66,71548.25,0.0,0.97859,2e-05,2.36865]
[1780342251194,50.66,71554.72,0.0,0.97873,2e-05,2.35588]
[1780342252201,50.66,71559.64,0.0,0.97883,2e-05,2.34629]
[1780342256229,50.67,71562.69,0.0,0.97888,2e-05,2.34138]
[1780342257236,50.67,71564.13,0.0,0.97891,2e-05,2.33881]
[1780342260907,50.67,71563.73,0.0,0.97889,2e-05,2.34055]
[1780342265939,50.68,71563.8,0.0,0.97888,2e-05,2.34195]
[1780342266301,50.68,71569.69,0.0,0.979,2e-05,2.3305]
[1780342267308,50.68,71573.01,0.0,0.97907,2e-05,2.32422]
[1780342267773,50.68,71573.01,0.0,0.97907,2e-05,2.32422]
[1780342268034,50.68,71573.01,0.0,0.97907,2e-05,2.32422]
[1780342268315,50.69,71568.99,0.0,0.97898,2e-05,2.33257]
[1780342269322,50.69,71566.63,0.0,0.97893,2e-05,2.33764]
[1780342272343,50.69,71565.82,0.0,0.9789,2e-05,2.34026]
[1780342275364,50.7,71565.03,0.0,0.97887,2e-05,2.34276]
[1780342279391,50.71,71562.95,0.0,0.97881,2e-05,2.34814]
[1780342280399,50.71,71558.47,0.0,0.97871,2e-05,2.35742]
[1780342283420,50.71,71560.85,0.0,0.97875,2e-05,2.35349]
[1780342284433,50.71,71557.64,0.0,0.97868,2e-05,2.36022]
[1780342284952,50.71,71557.64,0.0,0.97868,2e-05,2.36022]
[1780342285434,50.71,71553.48,0.0,0.97859,2e-05,2.36888]
[1780342286441,50.72,71551.39,0.0,0.97854,2e-05,2.37337]
[1780342287448,50.72,71549.44,0.0,0.97849,2e-05,2.37757]
[1780342288455,50.72,71546.86,0.0,0.97843,2e-05,2.38304]
[1780342292483,50.72,71550.33,0.0,0.97852,2e-05,2.37424]
[1780342293490,50.72,71553.25,0.0,0.97858,2e-05,2.36859]
[1780342294497,50.73,71552.02,0.0,0.97855,2e-05,2.37131]
[1780342299532,50.73,71552.89,0.0,0.97856,2e-05,2.37109]
[1780342304567,50.74,71552.88,0.0,0.97854,2e-05,2.37238]
[1780342305574,50.74,71554.61,0.0,0.97858,2e-05,2.36915]
[1780342307588,50.74,71553.24,0.0,0.97854,2e-05,2.37242]
[1780342308594,50.75,71550.86,0.0,0.97849,2e-05,2.37748]
[1780342309602,50.75,71548.3,0.0,0.97843,2e-05,2.3829]
[1780342311617,50.75,71543.32,0.0,0.97831,2e-05,2.39346]
[1780342313631,50.75,71541.17,0.0,0.97826,2e-05,2.39826]
[1780342317635,50.76,71540.9,0.0,0.97825,2e-05,2.39942]
[1780342317681,50.76,71530.35,0.0,0.97801,2e-05,2.42116]
[1780342318370,50.76,71530.35,0.0,0.97801,2e-05,2.42116]
[1780342318689,50.76,71528.52,0.0,0.97797,2e-05,2.42508]
[1780342319695,50.76,71526.16,0.0,0.97791,2e-05,2.43008]
[1780342321711,50.76,71524.46,0.0,0.97787,2e-05,2.43388]
[1780342322717,50.76,71523.34,0.0,0.97785,2e-05,2.43633]
[1780342323724,50.76,71524.77,0.0,0.97788,2e-05,2.43353]
[1780342328759,50.77,71524.47,0.0,0.97786,2e-05,2.4349]
[1780342329766,50.77,71525.64,0.0,0.97789,2e-05,2.43266]
[1780342332787,50.77,71526.71,0.0,0.97791,2e-05,2.43097]
[1780342334801,50.77,71524.92,0.0,0.97786,2e-05,2.43495]
[1780342336644,50.77,71524.92,0.0,0.97786,2e-05,2.43495]
[1780342339836,50.77,71526.03,0.0,0.97788,2e-05,2.4334]
[1780342342857,50.78,71524.31,0.0,0.97784,2e-05,2.43739]
[1780342344280,50.78,71524.31,0.0,0.97784,2e-05,2.43739]
[1780342344412,50.78,71524.31,0.0,0.97784,2e-05,2.43739]
[1780342344438,50.78,71522.77,0.0,0.9778,2e-05,2.4407]
[1780342345797,50.78,71522.77,0.0,0.9778,2e-05,2.4407]
[1780342344871,50.78,71517.68,0.0,0.97768,2e-05,2.45134]
[1780342345878,50.78,71520.59,0.0,0.97775,2e-05,2.44545]
[1780342347528,50.78,71523.47,0.0,0.97781,2e-05,2.43965]
[1780342352927,50.78,71523.46,0.0,0.97783,2e-05,2.43772]
[1780342357962,50.79,71523.29,0.0,0.97781,2e-05,2.43876]
[1780342363050,50.79,71522.88,0.0,0.9778,2e-05,2.44013]
[1780342363755,50.79,71524.31,0.0,0.97783,2e-05,2.43745]
[1780342364007,50.79,71525.95,0.0,0.97787,2e-05,2.43408]
[1780342367541,50.79,71525.52,0.0,0.97785,2e-05,2.43525]
[1780342367796,50.79,71525.52,0.0,0.97785,2e-05,2.43525]
[1780342368271,50.79,71525.6,0.0,0.97785,2e-05,2.43522]
[1780342368437,50.79,71532.34,0.0,0.978,2e-05,2.42153]
[1780342369042,50.8,71538.15,0.0,0.97813,2e-05,2.40982]
[1780342372955,50.8,71538.75,0.0,0.97814,2e-05,2.40915]
[1780342373098,50.8,71538.75,0.0,0.97814,2e-05,2.40915]
[1780342373104,50.8,71543.59,0.0,0.97824,2e-05,2.39948]
[1780342374077,50.8,71549.32,0.0,0.97837,2e-05,2.38805]
[1780342375697,50.8,71549.32,0.0,0.97837,2e-05,2.38805]
[1780342375767,50.8,71557.64,0.0,0.97855,2e-05,2.37172]
[1780342376098,50.8,71564.63,0.0,0.9787,2e-05,2.35767]
[1780342377376,50.8,71564.63,0.0,0.9787,2e-05,2.35767]
[1780342378113,50.81,71567.16,0.0,0.97875,2e-05,2.35314]
[1780342379337,50.81,71567.16,0.0,0.97875,2e-05,2.35314]
[1780342379439,50.81,71569.18,0.0,0.97879,2e-05,2.34938]
[1780342380127,50.81,71570.74,0.0,0.97882,2e-05,2.34655]
[1780342381134,50.81,71575.22,0.0,0.97891,2e-05,2.3379]
[1780342382141,50.81,71576.16,0.0,0.97893,2e-05,2.33634]
[1780342386169,50.82,71575.13,0.0,0.9789,2e-05,2.33961]
[1780342391243,50.83,71575.37,0.0,0.97889,2e-05,2.34039]
[1780342391571,50.83,71574.09,0.0,0.97886,2e-05,2.34326]
[1780342392338,50.83,71574.09,0.0,0.97886,2e-05,2.34326]
[1780342392439,50.83,71572.15,0.0,0.97881,2e-05,2.34744]
[1780342393219,50.83,71570.42,0.0,0.97877,2e-05,2.35121]
[1780342395644,50.83,71569.95,0.0,0.97876,2e-05,2.35242]
[1780342396024,50.83,71569.95,0.0,0.97875,2e-05,2.35297]
[1780342396355,50.83,71569.95,0.0,0.97875,2e-05,2.35297]
[1780342396996,50.83,71570.12,0.0,0.97875,2e-05,2.35263]
[1780342397247,50.84,71568.2,0.0,0.97871,2e-05,2.35675]
[1780342398254,50.84,71567.06,0.0,0.97868,2e-05,2.3593]
[1780342399267,50.84,71564.91,0.0,0.97863,2e-05,2.36388]
[1780342401275,50.84,71565.91,0.0,0.97865,2e-05,2.36238]
[1780342403289,50.84,71567.13,0.0,0.97867,2e-05,2.36044]
[1780342408324,50.85,71565.6,0.0,0.97862,2e-05,2.36482]
[1780342409867,50.85,71565.6,0.0,0.97862,2e-05,2.36482]
[1780342410172,50.85,71565.81,0.0,0.97862,2e-05,2.36465]
[1780342410338,50.85,71569.39,0.0,0.9787,2e-05,2.35772]
[1780342411345,50.86,71574.86,0.0,0.97884,2e-05,2.34434]
[1780342412352,50.86,71576.05,0.0,0.97886,2e-05,2.34225]
[1780342417387,50.86,71575.98,0.0,0.97885,2e-05,2.34383]
[1780342419401,50.87,71575.0,0.0,0.97882,2e-05,2.34635]
[1780342420655,50.87,71575.0,0.0,0.97882,2e-05,2.34635]
[1780342426682,50.88,71575.27,0.0,0.97881,2e-05,2.3475]
[1780342426783,50.88,71577.8,0.0,0.97885,2e-05,2.34301]
[1780342429471,50.88,71581.4,0.0,0.97893,2e-05,2.33641]
[1780342430478,50.88,71583.29,0.0,0.97896,2e-05,2.33294]
[1780342431485,50.89,71582.0,0.0,0.97893,2e-05,2.33581]
[1780342436521,50.89,71581.8,0.0,0.97891,2e-05,2.33765]
[1780342439542,50.9,71582.72,0.0,0.97892,2e-05,2.33667]
[1780342441556,50.9,71580.66,0.0,0.97887,2e-05,2.34134]
[1780342443571,50.9,71582.75,0.0,0.97891,2e-05,2.33773]
[1780342445585,50.91,71579.3,0.0,0.97883,2e-05,2.34516]
[1780342445932,50.91,71579.3,0.0,0.97883,2e-05,2.34516]
[1780342446592,50.91,71577.6,0.0,0.97879,2e-05,2.34883]
[1780342449613,50.91,71579.05,0.0,0.97881,2e-05,2.34676]
[1780342450942,50.91,71579.05,0.0,0.97881,2e-05,2.34676]
[1780342454648,50.92,71577.35,0.0,0.97876,2e-05,2.35153]
[1780342459683,50.93,71577.81,0.0,0.97876,2e-05,2.35188]
[1780342460690,50.93,71580.34,0.0,0.97881,2e-05,2.34708]
[1780342462704,50.93,71583.85,0.0,0.97888,2e-05,2.34086]
[1780342463711,50.93,71584.9,0.0,0.9789,2e-05,2.33904]
[1780342466732,50.94,71583.67,0.0,0.97886,2e-05,2.3423]
[1780342471766,50.95,71583.35,0.0,0.97887,2e-05,2.34153]
[1780342474788,50.95,71581.43,0.0,0.97882,2e-05,2.34614]
[1780342475625,50.95,71581.43,0.0,0.97882,2e-05,2.34614]
[1780342475822,50.95,71574.58,0.0,0.97867,2e-05,2.36007]
[1780342476802,50.95,71563.64,0.0,0.97842,2e-05,2.38227]
[1780342477809,50.95,71561.35,0.0,0.97837,2e-05,2.38709]
[1780342478816,50.95,71564.09,0.0,0.97843,2e-05,2.38175]
[1780342480830,50.96,71565.48,0.0,0.97846,2e-05,2.37934]
[1780342481612,50.96,71565.48,0.0,0.97846,2e-05,2.37934]
[1780342481685,50.96,71565.48,0.0,0.97846,2e-05,2.37934]
[1780342481836,50.96,71563.65,0.0,0.97841,2e-05,2.38323]
[1780342482844,50.96,71561.7,0.0,0.97837,2e-05,2.38735]
[1780342487878,50.96,71561.11,0.0,0.97835,2e-05,2.38946]
[1780342489893,50.97,71561.98,0.0,0.97836,2e-05,2.38807]
[1780342494928,50.97,71562.14,0.0,0.97835,2e-05,2.38868]
[1780342499963,50.97,71563.2,0.0,0.97837,2e-05,2.38746]
[1780342502984,50.98,71564.88,0.0,0.9784,2e-05,2.38463]
[1780342508277,50.98,71565.14,0.0,0.9784,2e-05,2.38486]
[1780342510661,50.98,71565.84,0.0,0.97841,2e-05,2.38385]
[1780342510720,50.99,71561.87,0.0,0.97832,2e-05,2.39208]
[1780342511058,50.99,71545.67,0.0,0.97796,2e-05,2.42519]
[1780342512065,50.99,71544.07,0.0,0.97792,2e-05,2.4286]
[1780342517100,50.99,71545.98,0.0,0.97796,2e-05,2.42531]
[1780342518107,50.99,71548.28,0.0,0.97801,2e-05,2.42074]
[1780342523142,50.99,71548.05,0.0,0.97799,2e-05,2.42187]
[1780342528469,51.0,71548.05,0.0,0.97799,2e-05,2.42255]
[1780342529184,51.0,71546.73,0.0,0.97795,2e-05,2.42538]
[1780342530191,51.0,71545.31,0.0,0.97792,2e-05,2.42842]
[1780342533948,51.0,71540.24,0.0,0.97783,2e-05,2.43652]
[1780342534355,51.0,71538.05,0.0,0.97778,2e-05,2.44101]
[1780342540263,51.01,71537.48,0.0,0.97776,2e-05,2.44282]
[1780342545298,51.01,71540.15,0.0,0.97781,2e-05,2.43786]
[1780342546833,51.01,71542.53,0.0,0.97786,2e-05,2.43322]
[1780342547311,51.01,71544.37,0.0,0.9779,2e-05,2.42946]
[1780342552347,51.01,71543.85,0.0,0.97789,2e-05,2.43117]
[1780342557382,51.02,71543.93,0.0,0.97788,2e-05,2.43166]
[1780342559969,51.02,71541.13,0.0,0.97781,2e-05,2.43777]
[1780342564927,51.02,71536.89,0.0,0.97771,2e-05,2.44707]
[1780342565438,51.02,71534.65,0.0,0.97766,2e-05,2.45167]
[1780342566569,51.02,71534.65,0.0,0.97766,2e-05,2.45167]
[1780342566580,51.02,71533.55,0.0,0.97763,2e-05,2.45404]
[1780342568077,51.02,71533.55,0.0,0.97763,2e-05,2.45404]
[1780342567452,51.02,71532.03,0.0,0.9776,2e-05,2.45726]
[1780342568459,51.02,71526.38,0.0,0.97747,2e-05,2.46904]
[1780342570041,51.02,71524.76,0.0,0.97743,2e-05,2.47257]
[1780342572489,51.02,71526.97,0.0,0.97748,2e-05,2.46817]
[1780342573646,51.02,71526.97,0.0,0.97748,2e-05,2.46817]
[1780342576520,51.03,71533.29,0.0,0.97762,2e-05,2.45542]
[1780342578079,51.03,71537.46,0.0,0.97771,2e-05,2.44704]
[1780342579539,51.03,71536.16,0.0,0.97768,2e-05,2.44982]
[1780342584574,51.03,71535.95,0.0,0.97767,2e-05,2.45077]
[1780342591623,51.03,71535.55,0.0,0.97768,2e-05,2.44951]
[1780342594645,51.04,71533.55,0.0,0.97763,2e-05,2.45392]
[1780342599679,51.04,71532.7,0.0,0.97761,2e-05,2.45613]
[1780342603108,51.04,71532.67,0.0,0.9776,2e-05,2.45637]
[1780342602701,51.04,71533.95,0.0,0.97763,2e-05,2.45383]
[1780342603775,51.04,71533.95,0.0,0.97763,2e-05,2.45383]
[1780342603805,51.04,71539.07,0.0,0.97775,2e-05,2.44339]
[1780342604424,51.04,71539.07,0.0,0.97775,2e-05,2.44339]
[1780342604725,51.04,71549.25,0.0,0.97797,2e-05,2.42266]
[1780342605130,51.04,71549.25,0.0,0.97797,2e-05,2.42266]
[1780342605732,51.04,71556.14,0.0,0.97813,2e-05,2.40876]
[1780342606739,51.04,71556.09,0.0,0.97812,2e-05,2.40901]
[1780342611774,51.05,71555.94,0.0,0.97811,2e-05,2.41017]
[1780342613788,51.05,71554.53,0.0,0.97807,2e-05,2.41338]
[1780342614795,51.05,71553.14,0.0,0.97804,2e-05,2.41637]
[1780342615147,51.05,71553.14,0.0,0.97804,2e-05,2.41637]
[1780342615802,51.05,71550.63,0.0,0.97798,2e-05,2.42165]
[1780342616809,51.05,71548.36,0.0,0.97793,2e-05,2.42644]
[1780342618823,51.05,71546.57,0.0,0.97789,2e-05,2.43039]
[1780342619830,51.05,71547.53,0.0,0.97791,2e-05,2.42857]
[1780342622851,51.06,71541.01,0.0,0.97776,2e-05,2.44232]
[1780342623858,51.06,71539.25,0.0,0.97772,2e-05,2.44619]
[1780342624880,51.06,71540.53,0.0,0.97774,2e-05,2.44367]
[1780342626841,51.06,71540.47,0.0,0.97774,2e-05,2.44391]
[1780342626909,51.06,71539.1,0.0,0.97771,2e-05,2.44684]
[1780342627886,51.06,71536.37,0.0,0.97765,2e-05,2.45259]
[1780342629108,51.06,71536.37,0.0,0.97765,2e-05,2.45259]
[1780342629900,51.06,71533.89,0.0,0.97759,2e-05,2.45795]
[1780342630907,51.06,71531.57,0.0,0.97753,2e-05,2.46284]
[1780342634935,51.06,71532.52,0.0,0.97755,2e-05,2.46125]
[1780342639970,51.07,71531.69,0.0,0.97753,2e-05,2.46341]
[1780342645007,51.07,71532.7,0.0,0.97754,2e-05,2.46177]
[1780342649033,51.07,71531.58,0.0,0.97752,2e-05,2.46446]
[1780342650040,51.07,71530.57,0.0,0.97749,2e-05,2.46663]
[1780342650901,51.07,71530.57,0.0,0.97749,2e-05,2.46663]
[1780342651047,51.07,71528.94,0.0,0.97748,2e-05,2.46729]
[1780342651458,51.07,71528.94,0.0,0.97748,2e-05,2.46729]
[1780342651850,51.07,71528.94,0.0,0.97748,2e-05,2.46729]
[1780342651930,51.07,71528.94,0.0,0.97748,2e-05,2.46729]
[1780342652054,51.07,71522.44,0.0,0.97733,2e-05,2.48084]
[1780342653061,51.07,71516.6,0.0,0.97719,2e-05,2.49304]
[1780342654068,51.07,71517.93,0.0,0.97722,2e-05,2.49031]
[1780342655075,51.07,71514.94,0.0,0.97715,2e-05,2.49658]
[1780342656082,51.07,71513.16,0.0,0.97711,2e-05,2.50033]
[1780342661117,51.07,71513.86,0.0,0.97713,2e-05,2.49902]
[1780342664138,51.07,71511.5,0.0,0.97707,2e-05,2.50403]
[1780342665145,51.07,71510.12,0.0,0.97704,2e-05,2.50694]
[1780342666151,51.07,71502.89,0.0,0.97687,2e-05,2.52211]
[1780342667158,51.07,71497.86,0.0,0.97676,2e-05,2.53269]
[1780342669173,51.07,71494.31,0.0,0.97667,2e-05,2.54012]
[1780342670180,51.07,71492.75,0.0,0.97664,2e-05,2.54337]
[1780342671187,51.07,71489.14,0.0,0.97655,2e-05,2.55097]
[1780342672535,51.07,71488.94,0.0,0.97655,2e-05,2.55133]
[1780342672676,51.07,71488.94,0.0,0.97655,2e-05,2.55133]
[1780342672720,51.07,71488.94,0.0,0.97655,2e-05,2.55133]
[1780342673202,51.07,71486.36,0.0,0.97649,2e-05,2.55674]
[1780342674973,51.07,71486.36,0.0,0.97649,2e-05,2.55674]
[1780342674990,51.07,71484.23,0.0,0.97644,2e-05,2.5611]
[1780342675216,51.07,71481.23,0.0,0.97637,2e-05,2.56749]
[1780342676223,51.07,71478.92,0.0,0.97631,2e-05,2.57232]
[1780342677230,51.07,71475.56,0.0,0.97624,2e-05,2.57939]
[1780342679244,51.07,71479.47,0.0,0.97633,2e-05,2.5708]
[1780342680437,51.07,71479.47,0.0,0.97633,2e-05,2.5708]
[1780342680478,51.07,71485.84,0.0,0.97648,2e-05,2.55715]
[1780342681841,51.07,71488.87,0.0,0.97656,2e-05,2.55064]
[1780342683274,51.07,71495.63,0.0,0.97672,2e-05,2.53621]
[1780342684281,51.07,71500.8,0.0,0.97684,2e-05,2.52527]
[1780342687150,51.07,71500.96,0.0,0.97684,2e-05,2.5249]
[1780342688079,51.07,71497.4,0.0,0.97676,2e-05,2.53231]
[1780342688309,51.07,71495.59,0.0,0.97672,2e-05,2.53613]
[1780342689316,51.07,71497.87,0.0,0.97677,2e-05,2.53129]
[1780342692338,51.07,71498.93,0.0,0.9768,2e-05,2.52899]
[1780342693343,51.07,71505.63,0.0,0.97695,2e-05,2.51487]
[1780342694938,51.07,71510.48,0.0,0.97706,2e-05,2.50469]
[1780342699386,51.07,71507.71,0.0,0.977,2e-05,2.51048]
[1780342701400,51.07,71504.78,0.0,0.97693,2e-05,2.5166]
[1780342702406,51.07,71502.88,0.0,0.97689,2e-05,2.52056]
[1780342703414,51.07,71500.92,0.0,0.97684,2e-05,2.52466]
[1780342705431,51.06,71502.22,0.0,0.97687,2e-05,2.52185]
[1780342710466,51.06,71502.34,0.0,0.97688,2e-05,2.52146]
[1780342714496,51.06,71501.52,0.0,0.97689,2e-05,2.52023]
[1780342715503,51.06,71506.3,0.0,0.977,2e-05,2.51017]
[1780342716510,51.06,71508.52,0.0,0.97705,2e-05,2.50551]
[1780342717517,51.06,71506.65,0.0,0.97701,2e-05,2.50942]
[1780342722552,51.06,71507.95,0.0,0.97704,2e-05,2.50663]
[1780342727587,51.06,71507.78,0.0,0.97703,2e-05,2.50694]
[1780342728593,51.06,71509.79,0.0,0.97708,2e-05,2.50273]
[1780342729601,51.06,71506.57,0.0,0.97701,2e-05,2.50946]
[1780342730608,51.06,71504.78,0.0,0.97696,2e-05,2.5132]
[1780342732622,51.06,71503.74,0.0,0.97694,2e-05,2.51534]
[1780342733629,51.06,71504.88,0.0,0.97697,2e-05,2.51293]
[1780342734636,51.06,71505.86,0.0,0.97699,2e-05,2.51085]
[1780342737029,51.06,71503.14,0.0,0.97693,2e-05,2.5165]
[1780342737657,51.06,71500.77,0.0,0.97687,2e-05,2.52147]
[1780342738664,51.06,71502.25,0.0,0.97691,2e-05,2.51833]
[1780342739671,51.06,71503.28,0.0,0.97693,2e-05,2.51614]
[1780342742602,51.06,71503.53,0.0,0.97694,2e-05,2.51554]
[1780342742692,51.06,71507.06,0.0,0.97702,2e-05,2.50814]
[1780342743699,51.06,71510.34,0.0,0.9771,2e-05,2.50127]
[1780342744706,51.06,71511.54,0.0,0.97712,2e-05,2.49877]
[1780342746219,51.06,71511.54,0.0,0.97712,2e-05,2.49877]
[1780342746720,51.06,71510.05,0.0,0.97709,2e-05,2.50189]
[1780342748734,51.06,71508.93,0.0,0.97706,2e-05,2.50424]
[1780342749741,51.06,71506.92,0.0,0.97702,2e-05,2.50847]
[1780342754234,51.06,71507.1,0.0,0.97702,2e-05,2.50812]
[1780342754269,51.06,71507.1,0.0,0.97702,2e-05,2.50812]
[1780342754557,51.06,71507.11,0.0,0.97702,2e-05,2.50809]
[1780342754719,51.06,71507.11,0.0,0.97702,2e-05,2.50809]
[1780342754776,51.06,71506.37,0.0,0.977,2e-05,2.50962]
[1780342758804,51.06,71504.89,0.0,0.97697,2e-05,2.51266]
[1780342759811,51.06,71506.67,0.0,0.97701,2e-05,2.50891]
[1780342760818,51.06,71507.77,0.0,0.97704,2e-05,2.50659]
[1780342761679,51.06,71507.77,0.0,0.97704,2e-05,2.50659]
[1780342763068,51.06,71510.74,0.0,0.97711,2e-05,2.50037]
[1780342763826,51.06,71510.74,0.0,0.97711,2e-05,2.50037]
[1780342763847,51.06,71527.9,0.0,0.9775,2e-05,2.46473]
[1780342764854,51.06,71530.73,0.0,0.97756,2e-05,2.45895]
[1780342769891,51.06,71533.65,0.0,0.97762,2e-05,2.4533]
[1780342770898,51.06,71535.21,0.0,0.97766,2e-05,2.45018]
[1780342773276,51.06,71535.49,0.0,0.97769,2e-05,2.4469]
[1780342773919,51.06,71529.12,0.0,0.97754,2e-05,2.4602]
[1780342774926,51.07,71524.07,0.0,0.97743,2e-05,2.47071]
[1780342775932,51.07,71523.09,0.0,0.9774,2e-05,2.47279]
[1780342777269,51.07,71520.79,0.0,0.97735,2e-05,2.47766]
[1780342777399,51.07,71520.79,0.0,0.97735,2e-05,2.47766]
[1780342777947,51.07,71523.15,0.0,0.9774,2e-05,2.47276]
[1780342778954,51.07,71528.1,0.0,0.97752,2e-05,2.46258]
[1780342781975,51.07,71529.29,0.0,0.97754,2e-05,2.46035]
[1780342782982,51.07,71532.25,0.0,0.97761,2e-05,2.45432]
[1780342783377,51.07,71532.25,0.0,0.97761,2e-05,2.45432]
[1780342783604,51.07,71532.25,0.0,0.97761,2e-05,2.45432]
[1780342783988,51.07,71537.45,0.0,0.97772,2e-05,2.44372]
[1780342784996,51.07,71540.43,0.0,0.97779,2e-05,2.43772]
[1780342786003,51.07,71543.08,0.0,0.97785,2e-05,2.43242]
[1780342787274,51.07,71547.09,0.0,0.97793,2e-05,2.4245]
[1780342790031,51.07,71550.79,0.0,0.97801,2e-05,2.41725]
[1780342791038,51.07,71553.59,0.0,0.97807,2e-05,2.41171]
[1780342796073,51.08,71553.91,0.0,0.97807,2e-05,2.4119]
[1780342797080,51.08,71552.27,0.0,0.97803,2e-05,2.4154]
[1780342799094,51.08,71550.13,0.0,0.97798,2e-05,2.42007]
[1780342802115,51.08,71549.24,0.0,0.97796,2e-05,2.42235]
[1780342803124,51.08,71551.67,0.0,0.97801,2e-05,2.41755]
[1780342804131,51.08,71555.52,0.0,0.9781,2e-05,2.40987]
[1780342805138,51.09,71554.74,0.0,0.97808,2e-05,2.41161]
[1780342808159,51.09,71553.58,0.0,0.97804,2e-05,2.41447]
[1780342809165,51.09,71552.32,0.0,0.97801,2e-05,2.41722]
[1780342809698,51.09,71552.32,0.0,0.97801,2e-05,2.41722]
[1780342810173,51.09,71541.63,0.0,0.97777,2e-05,2.43923]
[1780342810385,51.09,71541.63,0.0,0.97777,2e-05,2.43923]
[1780342810480,51.09,71541.63,0.0,0.97777,2e-05,2.43923]
[1780342811218,51.09,71541.63,0.0,0.97777,2e-05,2.43923]
[1780342811315,51.09,71522.84,0.0,0.97735,2e-05,2.47813]
[1780342812187,51.09,71516.15,0.0,0.97719,2e-05,2.49217]
[1780342813194,51.09,71514.89,0.0,0.97716,2e-05,2.49487]
[1780342816217,51.09,71506.42,0.0,0.97696,2e-05,2.51265]
[1780342817224,51.09,71500.43,0.0,0.97682,2e-05,2.52524]
[1780342818231,51.09,71498.29,0.0,0.97677,2e-05,2.52974]
[1780342819238,51.09,71495.65,0.0,0.97671,2e-05,2.53528]
[1780342820245,51.09,71493.6,0.0,0.97667,2e-05,2.53957]
[1780342823265,51.09,71491.61,0.0,0.97662,2e-05,2.54363]
[1780342825280,51.09,71489.68,0.0,0.97658,2e-05,2.5476]
[1780342829469,51.09,71489.37,0.0,0.97657,2e-05,2.54792]
[1780342830315,51.09,71484.68,0.0,0.97646,2e-05,2.55779]
[1780342831322,51.09,71483.14,0.0,0.97645,2e-05,2.5582]
[1780342834908,51.09,71482.74,0.0,0.97645,2e-05,2.55879]
[1780342836357,51.09,71481.09,0.0,0.97641,2e-05,2.56211]
[1780342837057,51.09,71481.09,0.0,0.97641,2e-05,2.56211]
[1780342837364,51.09,71474.09,0.0,0.97624,2e-05,2.57684]
[1780342838371,51.08,71466.11,0.0,0.97605,2e-05,2.59381]
[1780342839378,51.08,71465.04,0.0,0.97603,2e-05,2.59596]
[1780342840385,51.08,71462.12,0.0,0.97596,2e-05,2.60208]
[1780342841392,51.08,71458.8,0.0,0.97588,2e-05,2.60907]
[1780342842399,51.08,71455.28,0.0,0.9758,2e-05,2.61649]
[1780342845386,51.08,71453.11,0.0,0.97575,2e-05,2.6206]
[1780342850455,51.07,71454.35,0.0,0.9758,2e-05,2.61694]
[1780342852471,51.07,71457.07,0.0,0.97587,2e-05,2.61068]
[1780342853478,51.07,71459.65,0.0,0.97593,2e-05,2.60493]
[1780342856499,51.07,71461.48,0.0,0.97598,2e-05,2.60047]
[1780342857506,51.07,71459.75,0.0,0.97594,2e-05,2.60403]
[1780342860527,51.06,71467.98,0.0,0.97614,2e-05,2.58585]
[1780342861534,51.06,71470.26,0.0,0.9762,2e-05,2.58082]
[1780342862459,51.06,71470.26,0.0,0.9762,2e-05,2.58082]
[1780342862542,51.06,71471.37,0.0,0.97623,2e-05,2.57832]
[1780342865600,51.06,71471.21,0.0,0.97623,2e-05,2.5784]
[1780342866566,51.06,71471.06,0.0,0.97622,2e-05,2.5786]
[1780342868610,51.06,71472.69,0.0,0.97627,2e-05,2.57486]
[1780342871892,51.06,71471.91,0.0,0.97625,2e-05,2.57623]
[1780342872611,51.06,71470.12,0.0,0.97621,2e-05,2.57986]
[1780342878117,51.05,71469.82,0.0,0.97621,2e-05,2.58]
[1780342881674,51.05,71471.69,0.0,0.97626,2e-05,2.57537]
[1780342882681,51.05,71473.89,0.0,0.97631,2e-05,2.57056]
[1780342886709,51.05,71472.52,0.0,0.97629,2e-05,2.57303]
[1780342891745,51.05,71470.44,0.0,0.97627,2e-05,2.57402]
[1780342893759,51.04,71472.74,0.0,0.97632,2e-05,2.56887]
[1780342894766,51.04,71475.36,0.0,0.97639,2e-05,2.56317]
[1780342898794,51.04,71470.86,0.0,0.97629,2e-05,2.57237]
[1780342899801,51.04,71463.96,0.0,0.97612,2e-05,2.58702]
[1780342900808,51.04,71459.58,0.0,0.97602,2e-05,2.59628]
[1780342903829,51.04,71461.63,0.0,0.97607,2e-05,2.59139]
[1780342908864,51.03,71461.7,0.0,0.97608,2e-05,2.59049]
[1780342909871,51.03,71459.27,0.0,0.97603,2e-05,2.59556]
[1780342910878,51.03,71456.06,0.0,0.97595,2e-05,2.60231]
[1780342911885,51.03,71451.82,0.0,0.97585,2e-05,2.61129]
[1780342913899,51.03,71452.88,0.0,0.97588,2e-05,2.60863]
[1780342915913,51.03,71457.29,0.0,0.97599,2e-05,2.59876]
[1780342916920,51.03,71461.56,0.0,0.97609,2e-05,2.58942]
[1780342919941,51.02,71460.52,0.0,0.97607,2e-05,2.59121]
[1780342920948,51.02,71462.4,0.0,0.97612,2e-05,2.58702]
[1780342922955,51.02,71463.33,0.0,0.97614,2e-05,2.58488]
[1780342923188,51.02,71467.91,0.0,0.97626,2e-05,2.57494]
[1780342923969,51.02,71474.12,0.0,0.9764,2e-05,2.56156]
[1780342926236,51.02,71474.59,0.0,0.97642,2e-05,2.56047]
[1780342926276,51.02,71471.44,0.0,0.97634,2e-05,2.56708]
[1780342926990,51.02,71469.71,0.0,0.9763,2e-05,2.57067]
[1780342932025,51.02,71465.52,0.0,0.97621,2e-05,2.57917]
[1780342933032,51.02,71462.23,0.0,0.97613,2e-05,2.58609]
[1780342937060,51.01,71461.07,0.0,0.97611,2e-05,2.58802]
[1780342938067,51.01,71462.16,0.0,0.97614,2e-05,2.58553]
[1780342943102,51.01,71463.29,0.0,0.97617,2e-05,2.58242]
[1780342947130,51.01,71461.14,0.0,0.97613,2e-05,2.58648]
[1780342948137,51.01,71458.08,0.0,0.97605,2e-05,2.59291]
[1780342953174,51.0,71458.36,0.0,0.97609,2e-05,2.58866]
[1780342957202,51.0,71456.78,0.0,0.97606,2e-05,2.59148]
[1780342960223,51.0,71459.4,0.0,0.97613,2e-05,2.5854]
[1780342962237,51.0,71457.54,0.0,0.97609,2e-05,2.58911]
[1780342966265,50.99,71460.16,0.0,0.97616,2e-05,2.58289]
[1780342967272,50.99,71463.86,0.0,0.97625,2e-05,2.57482]
[1780342968279,50.99,71466.77,0.0,0.97632,2e-05,2.56846]
[1780342973314,50.99,71466.12,0.0,0.97631,2e-05,2.56928]
[1780342976335,50.99,71461.42,0.0,0.9762,2e-05,2.57899]
[1780342979356,50.98,71462.97,0.0,0.97624,2e-05,2.57528]
[1780342982377,50.98,71464.37,0.0,0.97628,2e-05,2.5719]
[1780342988419,50.98,71465.0,0.0,0.9763,2e-05,2.56985]
[1780342991949,50.98,71465.13,0.0,0.97631,2e-05,2.56929]
[1780342992447,50.98,71467.55,0.0,0.97637,2e-05,2.56402]
[1780342993454,50.98,71469.49,0.0,0.97642,2e-05,2.55966]
[1780342998489,50.97,71470.05,0.0,0.97644,2e-05,2.55795]
[1780343003524,50.97,71470.39,0.0,0.97645,2e-05,2.55674]
[1780343008576,50.97,71470.71,0.0,0.97646,2e-05,2.55559]
[1780343011597,50.97,71467.66,0.0,0.97642,2e-05,2.55895]
[1780343012792,50.97,71467.66,0.0,0.97642,2e-05,2.55895]
[1780343013611,50.97,71465.39,0.0,0.97637,2e-05,2.56359]
[1780343019174,50.96,71465.57,0.0,0.97638,2e-05,2.56281]
[1780343024688,50.96,71464.55,0.0,0.97636,2e-05,2.56431]
[1780343029726,50.96,71464.44,0.0,0.97636,2e-05,2.56409]
[1780343030733,50.96,71455.36,0.0,0.97614,2e-05,2.58344]
[1780343031740,50.96,71454.63,0.0,0.97613,2e-05,2.58488]
[1780343033754,50.96,71455.82,0.0,0.97616,2e-05,2.58207]
[1780343035770,50.95,71450.83,0.0,0.97604,2e-05,2.59254]
[1780343037332,50.95,71450.83,0.0,0.97604,2e-05,2.59254]
[1780343037370,50.95,71457.36,0.0,0.9762,2e-05,2.57837]
[1780343037783,50.95,71471.75,0.0,0.97654,2e-05,2.54754]
[1780343038790,50.95,71477.27,0.0,0.97668,2e-05,2.53576]
[1780343040169,50.95,71477.27,0.0,0.97668,2e-05,2.53576]
[1780343042969,50.95,71477.41,0.0,0.97668,2e-05,2.53533]
[1780343046537,50.95,71478.01,0.0,0.9767,2e-05,2.53392]
[1780343046847,50.95,71482.38,0.0,0.9768,2e-05,2.52459]
[1780343047853,50.95,71483.92,0.0,0.97684,2e-05,2.52134]
[1780343050874,50.95,71484.85,0.0,0.97686,2e-05,2.51937]
[1780343052346,50.95,71484.85,0.0,0.97686,2e-05,2.51937]
[1780343052888,50.95,71490.62,0.0,0.97699,2e-05,2.50722]
[1780343053894,50.95,71494.35,0.0,0.97708,2e-05,2.4994]
[1780343054902,50.95,71502.85,0.0,0.97728,2e-05,2.48166]
[1780343056156,50.95,71502.85,0.0,0.97728,2e-05,2.48166]
[1780343056244,50.95,71512.48,0.0,0.9775,2e-05,2.4617]
[1780343056916,50.95,71514.85,0.0,0.97755,2e-05,2.45688]
[1780343058774,50.95,71514.84,0.0,0.97755,2e-05,2.45698]
[1780343058930,50.95,71513.09,0.0,0.97751,2e-05,2.46069]
[1780343059937,50.95,71510.56,0.0,0.97745,2e-05,2.46602]
[1780343060944,50.95,71511.83,0.0,0.97748,2e-05,2.46346]
[1780343064972,50.95,71510.14,0.0,0.97743,2e-05,2.46727]
[1780343065979,50.96,71509.16,0.0,0.97741,2e-05,2.46938]
[1780343066986,50.96,71506.34,0.0,0.97735,2e-05,2.4753]
[1780343068144,50.96,71504.11,0.0,0.97729,2e-05,2.48]
[1780343072023,50.96,71499.55,0.0,0.97721,2e-05,2.48691]
[1780343074023,50.96,71499.67,0.0,0.97721,2e-05,2.4867]
[1780343074433,50.96,71499.67,0.0,0.97721,2e-05,2.4867]
[1780343074446,50.96,71511.54,0.0,0.97748,2e-05,2.46207]
[1780343075045,50.96,71520.95,0.0,0.9777,2e-05,2.44273]
[1780343076052,50.96,71522.13,0.0,0.97772,2e-05,2.44043]
[1780343076655,50.96,71522.13,0.0,0.97772,2e-05,2.44043]
[1780343078837,50.96,71522.18,0.0,0.97772,2e-05,2.44045]
[1780343079086,50.96,71531.55,0.0,0.97793,2e-05,2.42149]
[1780343079675,50.96,71531.55,0.0,0.97793,2e-05,2.42149]
[1780343080085,50.96,71548.68,0.0,0.97831,2e-05,2.38681]
[1780343081091,50.96,71549.61,0.0,0.97833,2e-05,2.38515]
[1780343087140,50.97,71550.3,0.0,0.97833,2e-05,2.38508]
[1780343091163,50.97,71559.0,0.0,0.97851,2e-05,2.36843]
[1780343092170,50.98,71569.19,0.0,0.97873,2e-05,2.34826]
[1780343093177,50.98,71569.29,0.0,0.97873,2e-05,2.34835]
[1780343095191,50.98,71566.15,0.0,0.97866,2e-05,2.35519]
[1780343096198,50.98,71560.02,0.0,0.97852,2e-05,2.36776]
[1780343097205,50.98,71555.55,0.0,0.97842,2e-05,2.377]
[1780343098486,50.98,71556.61,0.0,0.97844,2e-05,2.37511]
[1780343099220,50.99,71557.36,0.0,0.97845,2e-05,2.37384]
[1780343100232,50.99,71552.79,0.0,0.97835,2e-05,2.38329]
[1780343101241,50.99,71548.87,0.0,0.97826,2e-05,2.39144]
[1780343102600,50.99,71549.81,0.0,0.97828,2e-05,2.38997]
[1780343104260,50.99,71548.59,0.0,0.97825,2e-05,2.39266]
[1780343105328,50.99,71548.59,0.0,0.97825,2e-05,2.39266]
[1780343105430,50.99,71536.9,0.0,0.97799,2e-05,2.41663]
[1780343105756,50.99,71536.9,0.0,0.97799,2e-05,2.41663]
[1780343106274,50.99,71531.18,0.0,0.97786,2e-05,2.42849]
[1780343107084,50.99,71531.18,0.0,0.97786,2e-05,2.42849]
[1780343107281,50.99,71530.33,0.0,0.97783,2e-05,2.43038]
[1780343111309,51.0,71528.88,0.0,0.97779,2e-05,2.43403]
[1780343112316,51.0,71526.11,0.0,0.97773,2e-05,2.43988]
[1780343112755,51.0,71526.11,0.0,0.97773,2e-05,2.43988]
[1780343113199,51.0,71526.11,0.0,0.97773,2e-05,2.43988]
[1780343113323,51.0,71522.44,0.0,0.97765,2e-05,2.44757]
[1780343114330,51.0,71521.6,0.0,0.97763,2e-05,2.44942]
[1780343115337,51.0,71519.02,0.0,0.97757,2e-05,2.45486]
[1780343116344,51.0,71517.33,0.0,0.97753,2e-05,2.45846]
[1780343117351,51.0,71515.6,0.0,0.97749,2e-05,2.46215]
[1780343117782,51.0,71515.6,0.0,0.97749,2e-05,2.46215]
[1780343118359,51.0,71512.78,0.0,0.97742,2e-05,2.46809]
[1780343119365,51.0,71511.1,0.0,0.97738,2e-05,2.47166]
[1780343121379,51.0,71510.05,0.0,0.97735,2e-05,2.474]
[1780343122386,51.0,71508.93,0.0,0.97733,2e-05,2.47641]
[1780343124400,51.01,71506.42,0.0,0.97727,2e-05,2.48177]
[1780343126414,51.01,71504.65,0.0,0.97723,2e-05,2.48558]
[1780343131449,51.01,71504.71,0.0,0.97725,2e-05,2.48292]
[1780343132456,51.01,71502.43,0.0,0.9772,2e-05,2.48773]
[1780343133098,51.01,71502.43,0.0,0.9772,2e-05,2.48773]
[1780343133463,51.01,71500.85,0.0,0.97716,2e-05,2.49109]
[1780343134470,51.01,71499.73,0.0,0.97713,2e-05,2.49348]
[1780343138498,51.01,71497.84,0.0,0.97709,2e-05,2.4976]
[1780343139505,51.01,71499.06,0.0,0.97712,2e-05,2.49509]
[1780343140512,51.01,71500.04,0.0,0.97714,2e-05,2.49308]
[1780343145549,51.01,71500.27,0.0,0.97714,2e-05,2.4928]
[1780343148576,51.01,71502.85,0.0,0.9772,2e-05,2.48755]
[1780343149583,51.01,71498.53,0.0,0.9771,2e-05,2.49661]
[1780343149757,51.01,71498.53,0.0,0.9771,2e-05,2.49661]
[1780343150590,51.01,71495.41,0.0,0.97703,2e-05,2.50319]
[1780343152604,51.01,71494.46,0.0,0.977,2e-05,2.50524]
[1780343155625,51.01,71495.61,0.0,0.97703,2e-05,2.50292]
[1780343156632,51.01,71494.44,0.0,0.977,2e-05,2.5054]
[1780343160660,51.01,71495.38,0.0,0.97702,2e-05,2.50351]
[1780343161667,51.01,71494.12,0.0,0.97699,2e-05,2.50617]
[1780343162673,51.01,71495.66,0.0,0.97703,2e-05,2.50296]
[1780343163681,51.01,71494.28,0.0,0.977,2e-05,2.50587]
[1780343166219,51.01,71493.56,0.0,0.97698,2e-05,2.50741]
[1780343166701,51.01,71478.49,0.0,0.97663,2e-05,2.53918]
[1780343167061,51.01,71478.49,0.0,0.97663,2e-05,2.53918]
[1780343167651,51.01,71478.49,0.0,0.97663,2e-05,2.53918]
[1780343167709,51.01,71470.97,0.0,0.97645,2e-05,2.55511]
[1780343168717,51.01,71468.17,0.0,0.97638,2e-05,2.56103]
[1780343169723,51.01,71462.82,0.0,0.97626,2e-05,2.57239]
[1780343170730,51.01,71468.53,0.0,0.97639,2e-05,2.56012]
[1780343170828,51.01,71468.53,0.0,0.97639,2e-05,2.56012]
[1780343174758,51.01,71474.38,0.0,0.97653,2e-05,2.54738]
[1780343175765,51.01,71477.35,0.0,0.97661,2e-05,2.54103]
[1780343177311,51.01,71479.84,0.0,0.97666,2e-05,2.53571]
[1780343180800,51.01,71481.48,0.0,0.9767,2e-05,2.53208]
[1780343181807,51.01,71482.41,0.0,0.97673,2e-05,2.53008]
[1780343187849,51.01,71482.74,0.0,0.97674,2e-05,2.52919]
[1780343191219,51.01,71478.86,0.0,0.97667,2e-05,2.53444]
[1780343191991,51.01,71478.86,0.0,0.97667,2e-05,2.53444]
[1780343192054,51.01,71476.11,0.0,0.97661,2e-05,2.54022]
[1780343192815,51.01,71476.11,0.0,0.97661,2e-05,2.54022]
[1780343193894,51.01,71480.42,0.0,0.97671,2e-05,2.53098]
[1780343194901,51.01,71481.85,0.0,0.97674,2e-05,2.52792]
[1780343196916,51.01,71480.8,0.0,0.97672,2e-05,2.53006]
[1780343201952,51.01,71484.22,0.0,0.9768,2e-05,2.52264]
[1780343202959,51.01,71485.31,0.0,0.97683,2e-05,2.52032]
[1780343203966,51.0,71488.26,0.0,0.9769,2e-05,2.51408]
[1780343205980,51.0,71486.87,0.0,0.97687,2e-05,2.51697]
[1780343207815,51.0,71486.01,0.0,0.97685,2e-05,2.51876]
[1780343210038,51.0,71486.15,0.0,0.97685,2e-05,2.51844]
[1780343210066,51.0,71487.3,0.0,0.97688,2e-05,2.51597]
[1780343211017,51.0,71480.72,0.0,0.97672,2e-05,2.52981]
[1780343213030,51.0,71479.28,0.0,0.97669,2e-05,2.53276]
[1780343214562,51.0,71479.28,0.0,0.97669,2e-05,2.53276]
[1780343215045,51.0,71468.8,0.0,0.97644,2e-05,2.55489]
[1780343216490,51.0,71456.63,0.0,0.97615,2e-05,2.5808]
[1780343217059,51.0,71456.44,0.0,0.97615,2e-05,2.58107]
[1780343218459,51.0,71456.44,0.0,0.97615,2e-05,2.58107]
[1780343218572,51.0,71456.44,0.0,0.97615,2e-05,2.58107]
[1780343218581,51.0,71456.5,0.0,0.97615,2e-05,2.5808]
[1780343219073,51.0,71458.6,0.0,0.97621,2e-05,2.57616]
[1780343222094,51.0,71462.31,0.0,0.9763,2e-05,2.56784]
[1780343224108,51.0,71463.91,0.0,0.97634,2e-05,2.5642]
[1780343229143,50.99,71461.48,0.0,0.97629,2e-05,2.56891]
[1780343230449,50.99,71461.48,0.0,0.97629,2e-05,2.56891]
[1780343230545,50.99,71455.83,0.0,0.97615,2e-05,2.58092]
[1780343231273,50.99,71450.94,0.0,0.97604,2e-05,2.59132]
[1780343234178,50.99,71452.13,0.0,0.97607,2e-05,2.58833]
[1780343237242,50.99,71452.2,0.0,0.97607,2e-05,2.58789]
[1780343237287,50.99,71448.77,0.0,0.97599,2e-05,2.59513]
[1780343238206,50.99,71442.31,0.0,0.97584,2e-05,2.60892]
[1780343241642,50.99,71441.47,0.0,0.97582,2e-05,2.61037]
[1780343242772,50.98,71443.99,0.0,0.97589,2e-05,2.60439]
[1780343243053,50.98,71443.99,0.0,0.97589,2e-05,2.60439]
[1780343243241,50.98,71449.24,0.0,0.97602,2e-05,2.59307]
[1780343244248,50.98,71451.66,0.0,0.97608,2e-05,2.58771]
[1780343248276,50.98,71450.37,0.0,0.97605,2e-05,2.58992]
[1780343252304,50.98,71449.6,0.0,0.97606,2e-05,2.5881]
[1780343254318,50.98,71450.78,0.0,0.9761,2e-05,2.58528]
[1780343257681,50.97,71452.3,0.0,0.97614,2e-05,2.58159]
[1780343258820,50.97,71452.3,0.0,0.97614,2e-05,2.58159]
[1780343258824,50.97,71453.59,0.0,0.97617,2e-05,2.57856]
[1780343260360,50.97,71455.7,0.0,0.97622,2e-05,2.5739]
[1780343263822,50.97,71456.72,0.0,0.97625,2e-05,2.57123]
[1780343265395,50.97,71457.95,0.0,0.97628,2e-05,2.56848]
[1780343266402,50.97,71454.7,0.0,0.97621,2e-05,2.57532]
[1780343268416,50.97,71451.13,0.0,0.97612,2e-05,2.58273]
[1780343272444,50.96,71452.67,0.0,0.97617,2e-05,2.57886]
[1780343273451,50.96,71453.7,0.0,0.97619,2e-05,2.57651]
[1780343277479,50.96,71452.78,0.0,0.97618,2e-05,2.57796]
[1780343279752,50.96,71451.63,0.0,0.97615,2e-05,2.58003]
[1780343283521,50.96,71452.56,0.0,0.97618,2e-05,2.57762]
[1780343288556,50.95,71452.89,0.0,0.9762,2e-05,2.57628]
[1780343292584,50.95,71451.76,0.0,0.97617,2e-05,2.57826]
[1780343295605,50.95,71453.3,0.0,0.97622,2e-05,2.57455]
[1780343296612,50.95,71452.11,0.0,0.97619,2e-05,2.57697]
[1780343297619,50.95,71446.96,0.0,0.97607,2e-05,2.5879]
[1780343298626,50.95,71442.94,0.0,0.97597,2e-05,2.59643]
[1780343299632,50.95,71440.88,0.0,0.97592,2e-05,2.60072]
[1780343304725,50.94,71440.65,0.0,0.97592,2e-05,2.60053]
[1780343304772,50.94,71440.65,0.0,0.97592,2e-05,2.60053]
[1780343305677,50.94,71438.66,0.0,0.97588,2e-05,2.60449]
[1780343309015,50.94,71438.66,0.0,0.97589,2e-05,2.60397]
[1780343311719,50.94,71439.98,0.0,0.97595,2e-05,2.5977]
[1780343313733,50.93,71443.06,0.0,0.97603,2e-05,2.59073]
[1780343314214,50.93,71443.06,0.0,0.97603,2e-05,2.59073]
[1780343318768,50.93,71450.52,0.0,0.97621,2e-05,2.57395]
[1780343319776,50.93,71454.34,0.0,0.97631,2e-05,2.56563]
[1780343320470,50.93,71454.34,0.0,0.97631,2e-05,2.56563]
[1780343320783,50.93,71455.88,0.0,0.97635,2e-05,2.56222]
[1780343322797,50.93,71458.24,0.0,0.9764,2e-05,2.55689]
[1780343325814,50.93,71457.54,0.0,0.97639,2e-05,2.5582]
[1780343325903,50.93,71463.9,0.0,0.97654,2e-05,2.54456]
[1780343326429,50.93,71463.9,0.0,0.97654,2e-05,2.54456]
[1780343326828,50.93,71467.95,0.0,0.97664,2e-05,2.53596]
[1780343327835,50.93,71468.82,0.0,0.97666,2e-05,2.53405]
[1780343329850,50.92,71466.02,0.0,0.97659,2e-05,2.53988]
[1780343330858,50.92,71459.36,0.0,0.97644,2e-05,2.55394]
[1780343331864,50.92,71457.69,0.0,0.9764,2e-05,2.55742]
[1780343332474,50.92,71457.69,0.0,0.9764,2e-05,2.55742]
[1780343332871,50.92,71456.73,0.0,0.97638,2e-05,2.55939]
[1780343339920,50.92,71457.27,0.0,0.9764,2e-05,2.5576]
[1780343340927,50.92,71458.22,0.0,0.97642,2e-05,2.55549]
[1780343342941,50.92,71461.05,0.0,0.97649,2e-05,2.54928]
[1780343343948,50.92,71466.65,0.0,0.97662,2e-05,2.5373]
[1780343347976,50.92,71465.09,0.0,0.97659,2e-05,2.54042]
[1780343352006,50.92,71462.21,0.0,0.97652,2e-05,2.54639]
[1780343353544,50.92,71458.39,0.0,0.97643,2e-05,2.55446]
[1780343354550,50.92,71458.39,0.0,0.97643,2e-05,2.55446]
[1780343354580,50.92,71456.61,0.0,0.97639,2e-05,2.55818]
[1780343355025,50.92,71450.04,0.0,0.97623,2e-05,2.57214]
[1780343356601,50.92,71450.04,0.0,0.97623,2e-05,2.57214]
[1780343356719,50.92,71450.04,0.0,0.97623,2e-05,2.57214]
[1780343356782,50.91,71446.93,0.0,0.97616,2e-05,2.5787]
[1780343356968,50.91,71446.93,0.0,0.97616,2e-05,2.5787]
[1780343357039,50.91,71442.61,0.0,0.97606,2e-05,2.58787]
[1780343358046,50.91,71440.79,0.0,0.97602,2e-05,2.59165]
[1780343362074,50.91,71442.19,0.0,0.97606,2e-05,2.58805]
[1780343363716,50.91,71442.19,0.0,0.97606,2e-05,2.58805]
[1780343363742,50.91,71442.19,0.0,0.97606,2e-05,2.58805]
[1780343363796,50.91,71442.2,0.0,0.97606,2e-05,2.58789]
[1780343363971,50.91,71442.2,0.0,0.97606,2e-05,2.58789]
[1780343364187,50.91,71442.2,0.0,0.97606,2e-05,2.58789]
[1780343366478,50.91,71441.84,0.0,0.97605,2e-05,2.58838]
[1780343366725,50.91,71441.84,0.0,0.97605,2e-05,2.58838]
[1780343366826,50.91,71441.34,0.0,0.97604,2e-05,2.58932]
[1780343367114,50.91,71442.19,0.0,0.97606,2e-05,2.58734]
[1780343371142,50.9,71441.41,0.0,0.97608,2e-05,2.58557]
[1780343374167,50.9,71441.88,0.0,0.97609,2e-05,2.58428]
[1780343379615,50.9,71442.63,0.0,0.97612,2e-05,2.58201]
[1780343379717,50.9,71440.95,0.0,0.97608,2e-05,2.5855]
[1780343381212,50.9,71435.14,0.0,0.97594,2e-05,2.59776]
[1780343382219,50.9,71432.06,0.0,0.97587,2e-05,2.60427]
[1780343383226,50.9,71430.62,0.0,0.97583,2e-05,2.60722]
[1780343385240,50.89,71436.65,0.0,0.97598,2e-05,2.59384]
[1780343386465,50.89,71436.65,0.0,0.97598,2e-05,2.59384]
[1780343386562,50.89,71438.66,0.0,0.97603,2e-05,2.58935]
[1780343388261,50.89,71435.36,0.0,0.97596,2e-05,2.5962]
[1780343392499,50.89,71434.97,0.0,0.97595,2e-05,2.59659]
[1780343398856,50.88,71435.22,0.0,0.97597,2e-05,2.59517]
[1780343399338,50.88,71433.82,0.0,0.97594,2e-05,2.5979]
[1780343400516,50.88,71433.82,0.0,0.97594,2e-05,2.5979]
[1780343400584,50.88,71436.29,0.0,0.976,2e-05,2.59242]
[1780343401356,50.88,71437.27,0.0,0.97602,2e-05,2.59017]
[1780343402363,50.88,71436.38,0.0,0.976,2e-05,2.59196]
[1780343405033,50.88,71436.78,0.0,0.97602,2e-05,2.59082]
[1780343410419,50.88,71429.24,0.0,0.97584,2e-05,2.60641]
[1780343411023,50.88,71429.24,0.0,0.97584,2e-05,2.60641]
[1780343411589,50.88,71429.24,0.0,0.97584,2e-05,2.60641]
[1780343411672,50.88,71432.27,0.0,0.97592,2e-05,2.59972]
[1780343412133,50.88,71432.27,0.0,0.97592,2e-05,2.59972]
[1780343412437,50.87,71433.7,0.0,0.97595,2e-05,2.5965]
[1780343414448,50.87,71431.78,0.0,0.97591,2e-05,2.60038]
[1780343415455,50.87,71430.57,0.0,0.97588,2e-05,2.60285]
[1780343418476,50.87,71432.36,0.0,0.97593,2e-05,2.59854]
[1780343419483,50.87,71434.44,0.0,0.97598,2e-05,2.5939]
[1780343421921,50.87,71434.76,0.0,0.97599,2e-05,2.59308]
[1780343422597,50.87,71435.17,0.0,0.976,2e-05,2.59207]
[1780343422635,50.87,71441.38,0.0,0.97615,2e-05,2.57856]
[1780343423511,50.87,71445.75,0.0,0.97626,2e-05,2.56907]
[1780343424259,50.87,71445.75,0.0,0.97626,2e-05,2.56907]
[1780343424572,50.87,71445.75,0.0,0.97626,2e-05,2.56907]
[1780343424659,50.87,71434.63,0.0,0.97599,2e-05,2.59292]
[1780343425525,50.87,71437.38,0.0,0.97606,2e-05,2.58685]
[1780343427705,50.87,71437.65,0.0,0.97607,2e-05,2.58615]
[1780343427711,50.86,71438.61,0.0,0.97609,2e-05,2.58397]
[1780343428524,50.86,71438.61,0.0,0.97609,2e-05,2.58397]
[1780343428546,50.86,71441.53,0.0,0.97616,2e-05,2.57757]
[1780343430560,50.86,71439.53,0.0,0.97612,2e-05,2.58167]
[1780343431570,50.86,71438.51,0.0,0.97612,2e-05,2.58087]
[1780343432579,50.86,71442.47,0.0,0.97622,2e-05,2.57224]
[1780343433311,50.86,71442.47,0.0,0.97622,2e-05,2.57224]
[1780343433583,50.86,71444.69,0.0,0.97627,2e-05,2.56739]
[1780343434102,50.86,71444.69,0.0,0.97627,2e-05,2.56739]
[1780343435724,50.86,71444.49,0.0,0.97627,2e-05,2.56773]
[1780343436031,50.86,71444.49,0.0,0.97627,2e-05,2.56773]
[1780343435823,50.86,71442.97,0.0,0.97623,2e-05,2.5709]
[1780343438618,50.86,71443.96,0.0,0.97626,2e-05,2.56851]
[1780343439625,50.86,71444.98,0.0,0.97628,2e-05,2.56623]
[1780343440632,50.86,71445.91,0.0,0.97631,2e-05,2.56415]
[1780343441639,50.86,71447.93,0.0,0.97636,2e-05,2.55975]
[1780343443653,50.86,71451.61,0.0,0.97645,2e-05,2.55174]
[1780343445667,50.86,71448.91,0.0,0.97638,2e-05,2.55738]
[1780343450702,50.85,71446.33,0.0,0.97633,2e-05,2.56255]
[1780343451108,50.85,71446.33,0.0,0.97633,2e-05,2.56255]
[1780343451710,50.85,71448.25,0.0,0.97637,2e-05,2.55836]
[1780343452716,50.85,71450.54,0.0,0.97643,2e-05,2.55339]
[1780343453723,50.85,71452.11,0.0,0.97647,2e-05,2.54997]
[1780343454102,50.85,71452.11,0.0,0.97647,2e-05,2.54997]
[1780343454730,50.85,71458.09,0.0,0.97661,2e-05,2.53717]
[1780343455737,50.85,71458.86,0.0,0.97663,2e-05,2.5355]
[1780343456744,50.85,71463.07,0.0,0.97673,2e-05,2.52653]
[1780343457251,50.85,71463.07,0.0,0.97673,2e-05,2.52653]
[1780343457752,50.85,71466.25,0.0,0.9768,2e-05,2.51978]
[1780343460780,50.85,71467.29,0.0,0.97683,2e-05,2.51755]
[1780343462796,50.85,71473.41,0.0,0.97697,2e-05,2.50463]
[1780343463802,50.85,71477.05,0.0,0.97705,2e-05,2.49697]
[1780343465817,50.85,71477.78,0.0,0.97707,2e-05,2.49549]
[1780343466824,50.85,71478.78,0.0,0.97709,2e-05,2.49342]
[1780343469845,50.85,71477.94,0.0,0.97707,2e-05,2.49534]
[1780343470852,50.85,71475.85,0.0,0.97702,2e-05,2.49979]
[1780343471859,50.85,71473.42,0.0,0.97697,2e-05,2.50495]
[1780343473873,50.85,71470.99,0.0,0.97691,2e-05,2.51014]
[1780343478908,50.86,71472.36,0.0,0.97694,2e-05,2.5073]
[1780343479915,50.86,71473.34,0.0,0.97696,2e-05,2.50524]
[1780343483943,50.86,71472.35,0.0,0.97694,2e-05,2.50739]
[1780343489986,50.86,71472.31,0.0,0.97694,2e-05,2.50757]
[1780343495021,50.86,71472.83,0.0,0.97697,2e-05,2.50374]
[1780343500056,50.86,71472.54,0.0,0.97697,2e-05,2.50446]
[1780343502070,50.86,71473.93,0.0,0.977,2e-05,2.50158]
[1780343502181,50.86,71473.93,0.0,0.977,2e-05,2.50158]
[1780343502416,50.86,71473.93,0.0,0.977,2e-05,2.50158]
[1780343503077,50.86,71484.33,0.0,0.97724,2e-05,2.47981]
[1780343504086,50.86,71486.26,0.0,0.97728,2e-05,2.47584]
[1780343506098,50.86,71485.19,0.0,0.97726,2e-05,2.47822]
[1780343507105,50.86,71486.88,0.0,0.97729,2e-05,2.47476]
[1780343507308,50.86,71486.88,0.0,0.97729,2e-05,2.47476]
[1780343507827,50.86,71486.88,0.0,0.97729,2e-05,2.47476]
[1780343508112,50.86,71496.7,0.0,0.97752,2e-05,2.45441]
[1780343509119,50.86,71499.85,0.0,0.97759,2e-05,2.448]
[1780343510126,50.86,71503.63,0.0,0.97767,2e-05,2.44031]
[1780343511241,50.86,71503.63,0.0,0.97767,2e-05,2.44031]
[1780343511317,50.86,71503.63,0.0,0.97767,2e-05,2.44031]
[1780343511380,50.86,71503.63,0.0,0.97767,2e-05,2.44031]
[1780343511500,50.86,71503.63,0.0,0.97767,2e-05,2.44031]
[1780343515161,50.86,71498.41,0.0,0.97755,2e-05,2.45176]
[1780343519239,50.87,71497.71,0.0,0.97753,2e-05,2.45354]
[1780343519774,50.87,71497.71,0.0,0.97753,2e-05,2.45354]
[1780343519833,50.87,71497.82,0.0,0.97753,2e-05,2.45343]
[1780343520196,50.87,71496.65,0.0,0.9775,2e-05,2.45585]
[1780343521203,50.87,71494.85,0.0,0.97746,2e-05,2.45981]
[1780343524224,50.87,71493.17,0.0,0.97742,2e-05,2.4636]
[1780343528252,50.87,71490.12,0.0,0.97734,2e-05,2.47035]
[1780343529260,50.87,71489.15,0.0,0.97732,2e-05,2.47248]
[1780343533289,50.87,71488.13,0.0,0.97729,2e-05,2.47499]
[1780343536310,50.87,71486.73,0.0,0.97726,2e-05,2.47814]
[1780343538324,50.88,71489.06,0.0,0.97731,2e-05,2.47343]
[1780343541420,50.88,71489.33,0.0,0.97731,2e-05,2.47302]
[1780343541515,50.88,71490.52,0.0,0.97734,2e-05,2.47062]
[1780343547387,50.88,71490.66,0.0,0.97734,2e-05,2.47082]
[1780343552422,50.88,71490.61,0.0,0.97736,2e-05,2.4685]
[1780343557872,50.88,71490.72,0.0,0.97736,2e-05,2.4686]
[1780343562920,50.89,71490.63,0.0,0.97735,2e-05,2.46919]
[1780343563499,50.89,71485.32,0.0,0.97723,2e-05,2.48042]
[1780343564506,50.89,71481.98,0.0,0.97715,2e-05,2.48747]
[1780343565653,50.89,71481.98,0.0,0.97715,2e-05,2.48747]
[1780343565701,50.89,71479.89,0.0,0.9771,2e-05,2.49189]
[1780343566520,50.89,71475.66,0.0,0.977,2e-05,2.50081]
[1780343570548,50.89,71474.82,0.0,0.97698,2e-05,2.50268]
[1780343575583,50.89,71474.36,0.0,0.97697,2e-05,2.50377]
[1780343577619,50.89,71474.46,0.0,0.97697,2e-05,2.50359]
[1780343577708,50.89,71470.29,0.0,0.97687,2e-05,2.51239]
[1780343578604,50.89,71466.96,0.0,0.97679,2e-05,2.51943]
[1780343579611,50.89,71464.69,0.0,0.97674,2e-05,2.52423]
[1780343581215,50.89,71463.91,0.0,0.97672,2e-05,2.52587]
[1780343585653,50.89,71465.3,0.0,0.97676,2e-05,2.52282]
[1780343586660,50.89,71467.31,0.0,0.9768,2e-05,2.51855]
[1780343591695,50.89,71467.53,0.0,0.97681,2e-05,2.51812]
[1780343596731,50.89,71467.7,0.0,0.97681,2e-05,2.5177]
[1780343601765,50.89,71468.04,0.0,0.97682,2e-05,2.5169]
[1780343606800,50.89,71468.21,0.0,0.97683,2e-05,2.51646]
[1780343611835,50.89,71467.72,0.0,0.97684,2e-05,2.51458]
[1780343612842,50.89,71465.38,0.0,0.97679,2e-05,2.5195]
[1780343614856,50.89,71463.91,0.0,0.97675,2e-05,2.52257]
[1780343618884,50.89,71461.44,0.0,0.97669,2e-05,2.5277]
[1780343621905,50.89,71463.94,0.0,0.97675,2e-05,2.52232]
[1780343622800,50.89,71463.94,0.0,0.97675,2e-05,2.52232]
[1780343622912,50.88,71457.62,0.0,0.9766,2e-05,2.5357]
[1780343623919,50.88,71455.61,0.0,0.97656,2e-05,2.53992]
[1780343624926,50.88,71454.34,0.0,0.97653,2e-05,2.54257]
[1780343628954,50.88,71455.63,0.0,0.97656,2e-05,2.5396]
[1780343630968,50.88,71454.6,0.0,0.97654,2e-05,2.54168]
[1780343631975,50.88,71455.53,0.0,0.97656,2e-05,2.53965]
[1780343637010,50.88,71455.64,0.0,0.97657,2e-05,2.53915]
[1780343642045,50.88,71455.15,0.0,0.97656,2e-05,2.53993]
[1780343643052,50.88,71456.21,0.0,0.97658,2e-05,2.53762]
[1780343645066,50.88,71454.38,0.0,0.97654,2e-05,2.54141]
[1780343650102,50.88,71455.44,0.0,0.97657,2e-05,2.53893]
[1780343655137,50.88,71455.91,0.0,0.97658,2e-05,2.53774]
[1780343660172,50.88,71456.76,0.0,0.9766,2e-05,2.53565]
[1780343665207,50.87,71456.44,0.0,0.9766,2e-05,2.53611]
[1780343667220,50.87,71455.21,0.0,0.97657,2e-05,2.53864]
[1780343669235,50.87,71454.29,0.0,0.97655,2e-05,2.5405]
[1780343673263,50.87,71456.74,0.0,0.97664,2e-05,2.53222]
[1780343674270,50.87,71458.35,0.0,0.97667,2e-05,2.52877]
[1780343676284,50.87,71461.81,0.0,0.97676,2e-05,2.52137]
[1780343677292,50.87,71463.4,0.0,0.97679,2e-05,2.51799]
[1780343679093,50.87,71463.4,0.0,0.97679,2e-05,2.51799]
[1780343679134,50.87,71466.6,0.0,0.97687,2e-05,2.51122]
[1780343679578,50.87,71466.6,0.0,0.97687,2e-05,2.51122]
[1780343679650,50.87,71475.28,0.0,0.97707,2e-05,2.49295]
[1780343680386,50.87,71475.28,0.0,0.97707,2e-05,2.49295]
[1780343680486,50.87,71478.27,0.0,0.97714,2e-05,2.48671]
[1780343681319,50.87,71475.69,0.0,0.97708,2e-05,2.49216]
[1780343683813,50.87,71474.91,0.0,0.97706,2e-05,2.49383]
[1780343684089,50.87,71474.91,0.0,0.97706,2e-05,2.49383]
[1780343684340,50.87,71468.14,0.0,0.9769,2e-05,2.50813]
[1780343685599,50.87,71468.14,0.0,0.9769,2e-05,2.50813]
[1780343685701,50.87,71456.66,0.0,0.97663,2e-05,2.53243]
[1780343686355,50.87,71453.62,0.0,0.97656,2e-05,2.53886]
[1780343688369,50.87,71450.3,0.0,0.97648,2e-05,2.54584]
[1780343693404,50.87,71451.22,0.0,0.97651,2e-05,2.5436]
[1780343698439,50.87,71451.1,0.0,0.97651,2e-05,2.5436]
[1780343700453,50.87,71452.89,0.0,0.97655,2e-05,2.53968]
[1780343701460,50.87,71454.02,0.0,0.97658,2e-05,2.53724]
[1780343703474,50.87,71455.04,0.0,0.97661,2e-05,2.53499]
[1780343704481,50.87,71456.03,0.0,0.97663,2e-05,2.53285]
[1780343705488,50.87,71457.01,0.0,0.97665,2e-05,2.53074]
[1780343707504,50.87,71450.95,0.0,0.97651,2e-05,2.54356]
[1780343712538,50.87,71449.87,0.0,0.97649,2e-05,2.54568]
[1780343713546,50.87,71453.09,0.0,0.97656,2e-05,2.53877]
[1780343714553,50.87,71456.14,0.0,0.97664,2e-05,2.53223]
[1780343716551,50.87,71456.78,0.0,0.97665,2e-05,2.53084]
[1780343717574,50.87,71459.42,0.0,0.97671,2e-05,2.52517]
[1780343718580,50.86,71458.44,0.0,0.97669,2e-05,2.52723]
[1780343723616,50.86,71458.84,0.0,0.9767,2e-05,2.52625]
[1780343728651,50.86,71459.91,0.0,0.97673,2e-05,2.5239]
[1780343731672,50.86,71462.45,0.0,0.97681,2e-05,2.51564]
[1780343736707,50.86,71463.23,0.0,0.97683,2e-05,2.51401]
[1780343741742,50.86,71463.36,0.0,0.97683,2e-05,2.51378]
[1780343746777,50.86,71462.9,0.0,0.97682,2e-05,2.51481]
[1780343748791,50.86,71459.77,0.0,0.97675,2e-05,2.52144]
[1780343749798,50.86,71455.96,0.0,0.97666,2e-05,2.52952]
[1780343750805,50.86,71455.06,0.0,0.97664,2e-05,2.53141]
[1780343751811,50.86,71453.53,0.0,0.9766,2e-05,2.53464]
[1780343756847,50.86,71455.08,0.0,0.97664,2e-05,2.53121]
[1780343757854,50.86,71456.04,0.0,0.97666,2e-05,2.52915]
[1780343762897,50.86,71455.56,0.0,0.97665,2e-05,2.53009]
[1780343762969,50.86,71453.98,0.0,0.97662,2e-05,2.53343]
[1780343764364,50.86,71453.98,0.0,0.97662,2e-05,2.53343]
[1780343763896,50.86,71445.66,0.0,0.97642,2e-05,2.55112]
[1780343764571,50.86,71445.66,0.0,0.97642,2e-05,2.55112]
[1780343764903,50.86,71443.89,0.0,0.97638,2e-05,2.55485]
[1780343765910,50.86,71437.49,0.0,0.97622,2e-05,2.56849]
[1780343768936,50.86,71434.38,0.0,0.97615,2e-05,2.57493]
[1780343769943,50.86,71431.13,0.0,0.97607,2e-05,2.58185]
[1780343773952,50.86,71431.89,0.0,0.9761,2e-05,2.57995]
[1780343773971,50.86,71438.7,0.0,0.97626,2e-05,2.5652]
[1780343774427,50.86,71438.7,0.0,0.97626,2e-05,2.5652]
[1780343774978,50.86,71445.31,0.0,0.97642,2e-05,2.55097]
[1780343775985,50.86,71448.03,0.0,0.97648,2e-05,2.54511]
[1780343777999,50.86,71450.51,0.0,0.97654,2e-05,2.53973]
[1780343779187,50.86,71450.51,0.0,0.97654,2e-05,2.53973]
[1780343779285,50.86,71451.77,0.0,0.97658,2e-05,2.53698]
[1780343781221,50.86,71451.87,0.0,0.97658,2e-05,2.53677]
[1780343783034,50.86,71453.94,0.0,0.97663,2e-05,2.53226]
[1780343784040,50.86,71452.19,0.0,0.97659,2e-05,2.53595]
[1780343785220,50.86,71452.19,0.0,0.97659,2e-05,2.53595]
[1780343791090,50.85,71452.5,0.0,0.97662,2e-05,2.53218]
[1780343791605,50.85,71452.5,0.0,0.97662,2e-05,2.53218]
[1780343792097,50.85,71456.85,0.0,0.97673,2e-05,2.52292]
[1780343793104,50.85,71462.44,0.0,0.97686,2e-05,2.51108]
[1780343794111,50.85,71463.65,0.0,0.97689,2e-05,2.50853]
[1780343799146,50.85,71463.65,0.0,0.97688,2e-05,2.50858]
[1780343804181,50.86,71462.89,0.0,0.97687,2e-05,2.51024]
[1780343807202,50.86,71464.04,0.0,0.97689,2e-05,2.50783]
[1780343812237,50.86,71464.07,0.0,0.97689,2e-05,2.50782]
[1780343815258,50.86,71459.03,0.0,0.97677,2e-05,2.51849]
[1780343816265,50.86,71460.94,0.0,0.97682,2e-05,2.51447]
[1780343818279,50.86,71462.22,0.0,0.97685,2e-05,2.51175]
[1780343821300,50.86,71466.29,0.0,0.97695,2e-05,2.50317]
[1780343826335,50.86,71467.02,0.0,0.97696,2e-05,2.50171]
[1780343827342,50.86,71468.24,0.0,0.97699,2e-05,2.49919]
[1780343829356,50.86,71469.39,0.0,0.97702,2e-05,2.49686]
[1780343831370,50.86,71467.95,0.0,0.97698,2e-05,2.49998]
[1780343833384,50.86,71466.89,0.0,0.97696,2e-05,2.50225]
[1780343838408,50.86,71466.64,0.0,0.97695,2e-05,2.50284]
[1780343843453,50.86,71467.02,0.0,0.97696,2e-05,2.50214]
[1780343848489,50.86,71468.93,0.0,0.977,2e-05,2.49821]
[1780343853524,50.86,71469.3,0.0,0.97703,2e-05,2.49473]
[1780343857552,50.86,71470.17,0.0,0.97705,2e-05,2.49304]
[1780343862587,50.86,71470.6,0.0,0.97706,2e-05,2.49231]
[1780343867624,50.86,71469.89,0.0,0.97704,2e-05,2.49399]
[1780343874673,50.86,71469.82,0.0,0.97704,2e-05,2.49437]
[1780343878451,50.86,71469.84,0.0,0.97704,2e-05,2.49439]
[1780343879195,50.86,71469.29,0.0,0.97702,2e-05,2.49561]
[1780343879289,50.86,71473.84,0.0,0.97713,2e-05,2.48607]
[1780343879707,50.86,71484.35,0.0,0.97737,2e-05,2.46417]
[1780343880715,50.86,71485.36,0.0,0.97739,2e-05,2.46215]
[1780343881722,50.87,71483.09,0.0,0.97734,2e-05,2.46697]
[1780343883057,50.87,71483.09,0.0,0.97734,2e-05,2.46697]
[1780343884743,50.87,71481.87,0.0,0.97731,2e-05,2.46974]
[1780343889778,50.87,71482.03,0.0,0.97731,2e-05,2.46983]
[1780343890785,50.87,71481.15,0.0,0.97729,2e-05,2.47176]
[1780343894813,50.87,71482.31,0.0,0.97731,2e-05,2.46968]
[1780343899850,50.87,71482.43,0.0,0.97731,2e-05,2.46979]
[1780343904885,50.87,71482.48,0.0,0.97731,2e-05,2.47004]
[1780343909922,50.88,71482.22,0.0,0.9773,2e-05,2.47093]
[1780343911936,50.88,71479.88,0.0,0.97727,2e-05,2.47313]
[1780343912943,50.88,71477.88,0.0,0.97722,2e-05,2.47736]
[1780343914957,50.88,71472.62,0.0,0.9771,2e-05,2.48849]
[1780343915964,50.88,71469.25,0.0,0.97702,2e-05,2.4956]
[1780343916971,50.88,71472.02,0.0,0.97708,2e-05,2.48981]
[1780343922006,50.88,71471.64,0.0,0.97707,2e-05,2.49079]
[1780343926034,50.88,71470.73,0.0,0.97705,2e-05,2.49286]
[1780343930062,50.88,71468.38,0.0,0.97699,2e-05,2.49795]
[1780343931483,50.88,71468.38,0.0,0.97699,2e-05,2.49795]
[1780343932076,50.88,71463.44,0.0,0.97687,2e-05,2.50841]
[1780343933083,50.88,71459.11,0.0,0.97677,2e-05,2.51757]
[1780343938118,50.88,71459.38,0.0,0.97678,2e-05,2.51698]
[1780343940132,50.88,71460.97,0.0,0.97682,2e-05,2.51362]
[1780343941139,50.88,71465.43,0.0,0.97692,2e-05,2.50422]
[1780343942146,50.88,71473.98,0.0,0.97712,2e-05,2.48629]
[1780343943157,50.88,71479.14,0.0,0.97724,2e-05,2.47555]
[1780343943807,50.88,71479.14,0.0,0.97724,2e-05,2.47555]
[1780343944161,50.88,71481.65,0.0,0.9773,2e-05,2.47039]
[1780343945214,50.88,71481.65,0.0,0.9773,2e-05,2.47039]
[1780343945245,50.88,71484.29,0.0,0.97736,2e-05,2.46497]
[1780343946178,50.88,71490.93,0.0,0.97751,2e-05,2.45127]
[1780343947186,50.88,71490.14,0.0,0.97749,2e-05,2.45302]
[1780343950417,50.89,71490.57,0.0,0.9775,2e-05,2.4524]
[1780343951214,50.89,71487.06,0.0,0.97741,2e-05,2.45995]
[1780343953228,50.89,71485.98,0.0,0.97738,2e-05,2.46242]
[1780343955242,50.89,71483.55,0.0,0.97733,2e-05,2.46766]
[1780343956249,50.89,71481.62,0.0,0.97728,2e-05,2.47176]
[1780343960277,50.89,71480.51,0.0,0.97725,2e-05,2.47436]
[1780343962813,50.89,71480.69,0.0,0.97726,2e-05,2.47412]
[1780343965312,50.89,71482.46,0.0,0.97729,2e-05,2.47063]
[1780343966318,50.89,71484.55,0.0,0.97734,2e-05,2.46634]
[1780343969069,50.89,71484.62,0.0,0.97734,2e-05,2.46635]
[1780343971353,50.89,71486.53,0.0,0.97741,2e-05,2.4598]
[1780343972122,50.89,71486.53,0.0,0.97741,2e-05,2.4598]
[1780343972361,50.9,71491.19,0.0,0.97751,2e-05,2.45022]
[1780343973368,50.9,71494.48,0.0,0.97759,2e-05,2.4435]
[1780343974158,50.9,71494.48,0.0,0.97759,2e-05,2.4435]
[1780343974375,50.9,71496.22,0.0,0.97763,2e-05,2.44001]
[1780343977396,50.9,71497.58,0.0,0.97765,2e-05,2.43758]
[1780343978403,50.9,71498.59,0.0,0.97768,2e-05,2.43562]
[1780343979410,50.9,71500.44,0.0,0.97772,2e-05,2.43193]
[1780343980417,50.9,71501.53,0.0,0.97774,2e-05,2.42982]
[1780343983440,50.9,71503.93,0.0,0.97779,2e-05,2.42531]
[1780343984445,50.9,71506.22,0.0,0.97784,2e-05,2.42076]
[1780343985452,50.9,71505.33,0.0,0.97782,2e-05,2.42274]
[1780343990487,50.91,71504.06,0.0,0.97778,2e-05,2.42616]
[1780343991499,50.91,71500.2,0.0,0.97769,2e-05,2.43427]
[1780343992501,50.91,71494.17,0.0,0.97755,2e-05,2.44688]
[1780343993345,50.91,71494.17,0.0,0.97755,2e-05,2.44688]
[1780343993508,50.91,71491.23,0.0,0.97748,2e-05,2.45324]
[1780343994515,50.91,71489.8,0.0,0.97745,2e-05,2.45632]
[1780343995522,50.91,71491.74,0.0,0.97749,2e-05,2.45241]
[1780343997167,50.91,71491.4,0.0,0.97748,2e-05,2.45323]
[1780343997432,50.91,71491.4,0.0,0.97748,2e-05,2.45323]
[1780343997536,50.91,71503.96,0.0,0.97777,2e-05,2.4273]
[1780343998543,50.91,71506.15,0.0,0.97781,2e-05,2.42307]
[1780344001009,50.92,71505.5,0.0,0.9778,2e-05,2.42474]
[1780344001571,50.92,71501.32,0.0,0.9777,2e-05,2.4335]
[1780344002571,50.92,71498.99,0.0,0.97764,2e-05,2.43846]
[1780344003578,50.92,71500.17,0.0,0.97767,2e-05,2.43616]
[1780344005592,50.92,71501.13,0.0,0.97769,2e-05,2.43448]
[1780344007608,50.92,71502.48,0.0,0.97772,2e-05,2.432]
[1780344010627,50.92,71500.68,0.0,0.97767,2e-05,2.43624]
[1780344012641,50.93,71498.92,0.0,0.97763,2e-05,2.44021]
[1780344013648,50.93,71497.68,0.0,0.9776,2e-05,2.44292]
[1780344015662,50.93,71495.56,0.0,0.97754,2e-05,2.44757]
[1780344017677,50.93,71492.64,0.0,0.97747,2e-05,2.45387]
[1780344022711,50.93,71492.25,0.0,0.97746,2e-05,2.45525]
[1780344023718,50.93,71493.17,0.0,0.97748,2e-05,2.45345]
[1780344025732,50.93,71494.1,0.0,0.9775,2e-05,2.45176]
[1780344031774,50.94,71493.43,0.0,0.9775,2e-05,2.45102]
[1780344034799,50.94,71491.63,0.0,0.97745,2e-05,2.45509]
[1780344039840,50.94,71491.03,0.0,0.97743,2e-05,2.45687]
[1780344044871,50.95,71490.05,0.0,0.97741,2e-05,2.45943]
[1780344047892,50.95,71491.62,0.0,0.97744,2e-05,2.45648]
[1780344053934,50.95,71492.12,0.0,0.97744,2e-05,2.4561]
[1780344057962,50.95,71491.02,0.0,0.97741,2e-05,2.45881]
[1780344065012,50.96,71491.76,0.0,0.97742,2e-05,2.458]
[1780344066525,50.96,71491.76,0.0,0.97742,2e-05,2.458]
[1780344066547,50.96,71490.5,0.0,0.97739,2e-05,2.46073]
[1780344067233,50.96,71490.5,0.0,0.97739,2e-05,2.46073]
[1780344067287,50.96,71482.22,0.0,0.9772,2e-05,2.47807]
[1780344068034,50.96,71476.29,0.0,0.97706,2e-05,2.49056]
[1780344069040,50.96,71475.33,0.0,0.97704,2e-05,2.49265]
[1780344071054,50.96,71474.03,0.0,0.97701,2e-05,2.49551]
[1780344072061,50.96,71472.3,0.0,0.97697,2e-05,2.49921]
[1780344073682,50.96,71471.16,0.0,0.97694,2e-05,2.50167]
[1780344075082,50.96,71469.19,0.0,0.97689,2e-05,2.50585]
[1780344076089,50.96,71465.6,0.0,0.97681,2e-05,2.51343]
[1780344077096,50.96,71463.03,0.0,0.97675,2e-05,2.51887]
[1780344078103,50.96,71461.62,0.0,0.97671,2e-05,2.52185]
[1780344080117,50.96,71459.94,0.0,0.97667,2e-05,2.5254]
[1780344081124,50.96,71458.8,0.0,0.97665,2e-05,2.5278]
[1780344084145,50.96,71457.39,0.0,0.97661,2e-05,2.53074]
[1780344085152,50.96,71454.63,0.0,0.97655,2e-05,2.53658]
[1780344086672,50.96,71453.25,0.0,0.97652,2e-05,2.53948]
[1780344089181,50.96,71452.04,0.0,0.97649,2e-05,2.54194]
[1780344091265,50.96,71451.95,0.0,0.97649,2e-05,2.54209]
[1780344091671,50.96,71451.95,0.0,0.97649,2e-05,2.54209]
[1780344091711,50.96,71444.64,0.0,0.97634,2e-05,2.55469]
[1780344092202,50.96,71439.54,0.0,0.97622,2e-05,2.5656]
[1780344095223,50.96,71436.05,0.0,0.97614,2e-05,2.57283]
[1780344096230,50.96,71432.42,0.0,0.97605,2e-05,2.58054]
[1780344101264,50.95,71432.52,0.0,0.97606,2e-05,2.57977]
[1780344103533,50.95,71432.52,0.0,0.97606,2e-05,2.57977]
[1780344103635,50.95,71434.47,0.0,0.97611,2e-05,2.57535]
[1780344104286,50.95,71438.6,0.0,0.97621,2e-05,2.56638]
[1780344105293,50.95,71440.82,0.0,0.97626,2e-05,2.56153]
[1780344108314,50.95,71441.85,0.0,0.97629,2e-05,2.55909]
[1780344111335,50.95,71443.36,0.0,0.97633,2e-05,2.55563]
[1780344114356,50.95,71444.93,0.0,0.97637,2e-05,2.55207]
[1780344119391,50.95,71444.41,0.0,0.97636,2e-05,2.55287]
[1780344121405,50.95,71439.08,0.0,0.97623,2e-05,2.56415]
[1780344123419,50.95,71440.49,0.0,0.97627,2e-05,2.56097]
[1780344124425,50.94,71442.05,0.0,0.97631,2e-05,2.55755]
[1780344129649,50.94,71442.53,0.0,0.97632,2e-05,2.55628]
[1780344135503,50.94,71442.65,0.0,0.97633,2e-05,2.55565]
[1780344138524,50.94,71441.11,0.0,0.97629,2e-05,2.55874]
[1780344141641,50.94,71441.06,0.0,0.97629,2e-05,2.55878]
[1780344141657,50.94,71436.53,0.0,0.97619,2e-05,2.56825]
[1780344142552,50.94,71431.4,0.0,0.97606,2e-05,2.57928]
[1780344144566,50.94,71431.18,0.0,0.97606,2e-05,2.57954]
[1780344148534,50.94,71431.47,0.0,0.97607,2e-05,2.57857]
[1780344148719,50.94,71431.47,0.0,0.97607,2e-05,2.57857]
[1780344148721,50.94,71430.56,0.0,0.97605,2e-05,2.5803]
[1780344148797,50.94,71430.56,0.0,0.97605,2e-05,2.5803]
[1780344149602,50.94,71431.71,0.0,0.97608,2e-05,2.57782]
[1780344150609,50.93,71434.2,0.0,0.97614,2e-05,2.57235]
[1780344150986,50.93,71434.2,0.0,0.97614,2e-05,2.57235]
[1780344156651,50.93,71434.43,0.0,0.97618,2e-05,2.56835]
[1780344158665,50.93,71435.66,0.0,0.97621,2e-05,2.56552]
[1780344159672,50.93,71437.14,0.0,0.97625,2e-05,2.56225]
[1780344159793,50.93,71437.14,0.0,0.97625,2e-05,2.56225]
[1780344160679,50.93,71438.87,0.0,0.97629,2e-05,2.55845]
[1780344162693,50.93,71440.57,0.0,0.97633,2e-05,2.55457]
[1780344164747,50.93,71440.88,0.0,0.97634,2e-05,2.55384]
[1780344165714,50.93,71444.61,0.0,0.97643,2e-05,2.54574]
[1780344170752,50.93,71445.01,0.0,0.97644,2e-05,2.54463]
[1780344172049,50.93,71445.01,0.0,0.97644,2e-05,2.54463]
[1780344172767,50.93,71443.7,0.0,0.97641,2e-05,2.54733]
[1780344176795,50.92,71442.81,0.0,0.97639,2e-05,2.54901]
[1780344177804,50.92,71443.91,0.0,0.97642,2e-05,2.54661]
[1780344178312,50.92,71443.91,0.0,0.97642,2e-05,2.54661]
[1780344180818,50.92,71444.13,0.0,0.97643,2e-05,2.54603]
[1780344181500,50.92,71444.13,0.0,0.97643,2e-05,2.54603]
[1780344181572,50.92,71449.13,0.0,0.97655,2e-05,2.53533]
[1780344182813,50.92,71452.38,0.0,0.97663,2e-05,2.52838]
[1780344182841,50.92,71451.12,0.0,0.9766,2e-05,2.53105]
[1780344187089,50.92,71451.9,0.0,0.97661,2e-05,2.52932]
[1780344187136,50.92,71452.88,0.0,0.97664,2e-05,2.52722]
[1780344187876,50.92,71454.81,0.0,0.97668,2e-05,2.52313]
[1780344188974,50.92,71454.81,0.0,0.97668,2e-05,2.52313]
[1780344189214,50.92,71457.9,0.0,0.97676,2e-05,2.5166]
[1780344190897,50.92,71455.89,0.0,0.97671,2e-05,2.5209]
[1780344193917,50.92,71458.04,0.0,0.97676,2e-05,2.51636]
[1780344194988,50.92,71458.04,0.0,0.97676,2e-05,2.51636]
[1780344195932,50.92,71462.1,0.0,0.97685,2e-05,2.50779]
[1780344199568,50.92,71458.37,0.0,0.97677,2e-05,2.51571]
[1780344199961,50.92,71455.93,0.0,0.97671,2e-05,2.52087]
[1780344203145,50.92,71456.49,0.0,0.97672,2e-05,2.51967]
[1780344209024,50.92,71456.75,0.0,0.97673,2e-05,2.51909]
[1780344214059,50.92,71454.54,0.0,0.9767,2e-05,2.5209]
[1780344215066,50.92,71455.76,0.0,0.97673,2e-05,2.51831]
[1780344216073,50.92,71458.64,0.0,0.9768,2e-05,2.51223]
[1780344221108,50.92,71458.86,0.0,0.9768,2e-05,2.51183]
[1780344223122,50.92,71462.09,0.0,0.97688,2e-05,2.50504]
[1780344228122,50.92,71462.09,0.0,0.97688,2e-05,2.50515]
[1780344228408,50.92,71463.1,0.0,0.9769,2e-05,2.50304]
[1780344229165,50.92,71467.47,0.0,0.977,2e-05,2.49388]
[1780344230175,50.92,71468.5,0.0,0.97703,2e-05,2.49177]
[1780344233196,50.92,71468.29,0.0,0.97702,2e-05,2.4923]
[1780344233298,50.92,71469.58,0.0,0.97705,2e-05,2.48965]
[1780344234202,50.93,71471.15,0.0,0.97709,2e-05,2.48641]
[1780344235209,50.93,71472.02,0.0,0.97711,2e-05,2.48465]
[1780344236216,50.93,71474.84,0.0,0.97717,2e-05,2.47881]
[1780344237892,50.93,71474.88,0.0,0.97717,2e-05,2.4788]
[1780344241251,50.93,71473.78,0.0,0.97714,2e-05,2.48138]
[1780344242625,50.93,71471.78,0.0,0.97709,2e-05,2.48563]
[1780344251323,50.93,71472.42,0.0,0.9771,2e-05,2.4849]
[1780344255351,50.93,71470.83,0.0,0.97706,2e-05,2.48848]
[1780344256619,50.93,71467.41,0.0,0.97698,2e-05,2.49571]
[1780344257670,50.93,71467.41,0.0,0.97698,2e-05,2.49571]
[1780344257766,50.93,71464.62,0.0,0.97692,2e-05,2.50162]
[1780344258372,50.93,71461.02,0.0,0.97683,2e-05,2.50923]
[1780344259379,50.93,71459.26,0.0,0.97679,2e-05,2.51296]
[1780344262402,50.93,71458.05,0.0,0.97676,2e-05,2.51554]
[1780344267442,50.93,71458.32,0.0,0.97677,2e-05,2.51498]
[1780344268449,50.93,71456.53,0.0,0.97673,2e-05,2.51877]
[1780344270464,50.93,71453.57,0.0,0.97666,2e-05,2.52503]
[1780344271472,50.93,71450.98,0.0,0.97662,2e-05,2.52764]
[1780344274511,50.93,71449.15,0.0,0.97658,2e-05,2.53147]
[1780344278539,50.93,71448.14,0.0,0.97655,2e-05,2.5335]
[1780344283670,50.93,71447.3,0.0,0.97654,2e-05,2.53517]
[1780344285588,50.93,71445.26,0.0,0.97649,2e-05,2.53941]
[1780344287601,50.93,71443.61,0.0,0.97645,2e-05,2.54284]
[1780344289414,50.93,71443.84,0.0,0.97646,2e-05,2.54231]
[1780344291633,50.93,71445.38,0.0,0.97649,2e-05,2.5389]
[1780344293645,50.93,71444.44,0.0,0.97647,2e-05,2.54083]
[1780344296665,50.93,71445.59,0.0,0.9765,2e-05,2.53827]
[1780344301913,50.93,71444.94,0.0,0.97649,2e-05,2.53951]
[1780344304721,50.93,71452.19,0.0,0.97666,2e-05,2.52398]
[1780344305019,50.93,71452.19,0.0,0.97666,2e-05,2.52398]
[1780344305728,50.93,71455.44,0.0,0.97674,2e-05,2.51707]
[1780344306735,50.93,71454.34,0.0,0.97671,2e-05,2.51939]
[1780344307940,50.93,71454.34,0.0,0.97671,2e-05,2.51939]
[1780344317133,50.93,71454.35,0.0,0.97671,2e-05,2.51954]
[1780344321840,50.93,71451.91,0.0,0.97665,2e-05,2.52474]
[1780344326875,50.93,71451.43,0.0,0.97664,2e-05,2.52576]
[1780344329181,50.93,71450.65,0.0,0.97662,2e-05,2.52742]
[1780344329896,50.93,71438.77,0.0,0.97634,2e-05,2.55271]
[1780344330902,50.93,71438.52,0.0,0.97633,2e-05,2.5532]
[1780344332917,50.93,71436.84,0.0,0.97632,2e-05,2.55381]
[1780344333924,50.93,71435.74,0.0,0.97629,2e-05,2.55611]
[1780344334931,50.93,71433.87,0.0,0.97625,2e-05,2.56006]
[1780344339966,50.93,71434.3,0.0,0.97626,2e-05,2.55883]
[1780344341980,50.92,71435.7,0.0,0.9763,2e-05,2.55571]
[1780344347016,50.92,71435.0,0.0,0.97628,2e-05,2.55696]
[1780344350688,50.92,71435.73,0.0,0.9763,2e-05,2.5553]
[1780344352053,50.92,71436.88,0.0,0.97633,2e-05,2.55271]
[1780344358097,50.92,71436.71,0.0,0.97633,2e-05,2.55284]
[1780344365146,50.92,71436.55,0.0,0.97633,2e-05,2.55293]
[1780344370181,50.92,71436.59,0.0,0.97633,2e-05,2.55273]
[1780344375216,50.92,71436.21,0.0,0.97632,2e-05,2.55338]
[1780344380251,50.92,71436.26,0.0,0.97633,2e-05,2.55307]
[1780344384811,50.92,71436.23,0.0,0.97633,2e-05,2.55309]
[1780344384875,50.92,71437.43,0.0,0.97636,2e-05,2.55039]
[1780344385966,50.92,71442.41,0.0,0.97648,2e-05,2.5397]
[1780344386293,50.92,71446.94,0.0,0.97659,2e-05,2.53007]
[1780344387645,50.92,71447.97,0.0,0.97661,2e-05,2.52788]
[1780344389647,50.92,71449.25,0.0,0.97664,2e-05,2.52517]
[1780344395356,50.92,71450.36,0.0,0.97669,2e-05,2.52002]
[1780344398297,50.92,71450.28,0.0,0.97669,2e-05,2.52023]
[1780344398376,50.92,71459.48,0.0,0.9769,2e-05,2.50082]
[1780344399384,50.92,71461.59,0.0,0.97695,2e-05,2.49643]
[1780344400391,50.92,71463.84,0.0,0.97701,2e-05,2.49177]
[1780344405427,50.92,71463.8,0.0,0.977,2e-05,2.4922]
[1780344408448,50.92,71462.18,0.0,0.97696,2e-05,2.49582]
[1780344409455,50.92,71460.94,0.0,0.97693,2e-05,2.49849]
[1780344410463,50.92,71458.72,0.0,0.97688,2e-05,2.50323]
[1780344415498,50.92,71458.09,0.0,0.97686,2e-05,2.50481]
[1780344420533,50.92,71458.45,0.0,0.97687,2e-05,2.5043]
[1780344424561,50.92,71456.81,0.0,0.97683,2e-05,2.50795]
[1780344425558,50.92,71456.81,0.0,0.97683,2e-05,2.50795]
[1780344425568,50.93,71453.91,0.0,0.97676,2e-05,2.51412]
[1780344430603,50.93,71453.63,0.0,0.97675,2e-05,2.51492]
[1780344431610,50.93,71450.57,0.0,0.97667,2e-05,2.52144]
[1780344433060,50.93,71449.49,0.0,0.97665,2e-05,2.52378]
[1780344433807,50.93,71448.47,0.0,0.97662,2e-05,2.52594]
[1780344439666,50.93,71448.06,0.0,0.97661,2e-05,2.52684]
[1780344444701,50.93,71449.34,0.0,0.97664,2e-05,2.52414]
[1780344449735,50.93,71449.53,0.0,0.97665,2e-05,2.52378]
[1780344454771,50.93,71450.08,0.0,0.97669,2e-05,2.51979]
[1780344459830,50.93,71449.65,0.0,0.97668,2e-05,2.52073]
[1780344471892,50.93,71449.99,0.0,0.97668,2e-05,2.52013]
[1780344475920,50.93,71451.29,0.0,0.97671,2e-05,2.51739]
[1780344476927,50.93,71452.67,0.0,0.97675,2e-05,2.51447]
[1780344481962,50.93,71452.29,0.0,0.97674,2e-05,2.51532]
[1780344486997,50.93,71452.7,0.0,0.97675,2e-05,2.51452]
[1780344489016,50.93,71457.74,0.0,0.97686,2e-05,2.50393]
[1780344489906,50.93,71457.74,0.0,0.97686,2e-05,2.50393]
[1780344490023,50.93,71469.86,0.0,0.97715,2e-05,2.47852]
[1780344491030,50.93,71468.44,0.0,0.97711,2e-05,2.48156]
[1780344492037,50.93,71467.35,0.0,0.97709,2e-05,2.48404]
[1780344501100,50.93,71470.12,0.0,0.97714,2e-05,2.47891]
[1780344502107,50.93,71468.29,0.0,0.9771,2e-05,2.48282]
[1780344505128,50.94,71469.19,0.0,0.97712,2e-05,2.48118]
[1780344506135,50.94,71470.11,0.0,0.97714,2e-05,2.47933]
[1780344508149,50.94,71467.89,0.0,0.97708,2e-05,2.48415]
[1780344510163,50.94,71465.63,0.0,0.97703,2e-05,2.48905]
[1780344511170,50.94,71463.56,0.0,0.97701,2e-05,2.49061]
[1780344516205,50.94,71462.79,0.0,0.97698,2e-05,2.49256]
[1780344517668,50.94,71461.65,0.0,0.97696,2e-05,2.49502]
[1780344518423,50.94,71460.53,0.0,0.97693,2e-05,2.49743]
[1780344522247,50.94,71462.14,0.0,0.97696,2e-05,2.49427]
[1780344527416,50.94,71462.32,0.0,0.97697,2e-05,2.49414]
[1780344535114,50.94,71461.14,0.0,0.97693,2e-05,2.49697]
[1780344541381,50.95,71461.63,0.0,0.97694,2e-05,2.49646]
[1780344546416,50.95,71461.78,0.0,0.97694,2e-05,2.49644]
[1780344547427,50.95,71461.78,0.0,0.97694,2e-05,2.49644]
[1780344547486,50.95,71455.16,0.0,0.97678,2e-05,2.51045]
[1780344548430,50.95,71451.49,0.0,0.9767,2e-05,2.51826]
[1780344551453,50.95,71449.69,0.0,0.97665,2e-05,2.52219]
[1780344553465,50.95,71447.65,0.0,0.9766,2e-05,2.52657]
[1780344555479,50.95,71446.24,0.0,0.97657,2e-05,2.52956]
[1780344560514,50.95,71447.08,0.0,0.97659,2e-05,2.52776]
[1780344566556,50.95,71447.86,0.0,0.97661,2e-05,2.5261]
[1780344572598,50.95,71448.29,0.0,0.97664,2e-05,2.52233]
[1780344575619,50.95,71450.65,0.0,0.9767,2e-05,2.51734]
[1780344581661,50.95,71450.4,0.0,0.97669,2e-05,2.51797]
[1780344588710,50.95,71451.43,0.0,0.97672,2e-05,2.51591]
[1780344594753,50.95,71451.56,0.0,0.97672,2e-05,2.51577]
[1780344600795,50.95,71450.76,0.0,0.9767,2e-05,2.51761]
[1780344605830,50.95,71451.06,0.0,0.9767,2e-05,2.51708]
[1780344606923,50.95,71448.6,0.0,0.97665,2e-05,2.52231]
[1780344609857,50.95,71446.96,0.0,0.97661,2e-05,2.52588]
[1780344613216,50.95,71446.26,0.0,0.97659,2e-05,2.52742]
[1780344613218,50.95,71445.32,0.0,0.97657,2e-05,2.52944]
[1780344614114,50.95,71445.32,0.0,0.97657,2e-05,2.52944]
[1780344614486,50.95,71444.49,0.0,0.97655,2e-05,2.5312]
[1780344615126,50.95,71448.24,0.0,0.97663,2e-05,2.52324]
[1780344615900,50.95,71449.8,0.0,0.97667,2e-05,2.51994]
[1780344620935,50.96,71451.41,0.0,0.97671,2e-05,2.51661]
[1780344625970,50.96,71451.69,0.0,0.97671,2e-05,2.51612]
[1780344627984,50.96,71454.4,0.0,0.97678,2e-05,2.51043]
[1780344629998,50.96,71450.53,0.0,0.97669,2e-05,2.51867]
[1780344631005,50.96,71447.81,0.0,0.97665,2e-05,2.52158]
[1780344632013,50.96,71446.05,0.0,0.9766,2e-05,2.52532]
[1780344637046,50.96,71446.25,0.0,0.97661,2e-05,2.52491]
[1780344643089,50.96,71446.28,0.0,0.97661,2e-05,2.52486]
[1780344647977,50.96,71446.87,0.0,0.97662,2e-05,2.52361]
[1780344648126,50.96,71441.2,0.0,0.97649,2e-05,2.53566]
[1780344649131,50.96,71436.07,0.0,0.97637,2e-05,2.5466]
[1780344651145,50.95,71435.57,0.0,0.97636,2e-05,2.5471]
[1780344651627,50.95,71435.57,0.0,0.97636,2e-05,2.5471]
[1780344651789,50.95,71435.57,0.0,0.97636,2e-05,2.5471]
[1780344657187,50.95,71436.29,0.0,0.97638,2e-05,2.54494]
[1780344657735,50.95,71436.29,0.0,0.97638,2e-05,2.54494]
[1780344663229,50.95,71436.92,0.0,0.9764,2e-05,2.54329]
[1780344664218,50.95,71436.92,0.0,0.9764,2e-05,2.54329]
[1780344664236,50.95,71440.16,0.0,0.97648,2e-05,2.53634]
[1780344665242,50.95,71444.63,0.0,0.97659,2e-05,2.52681]
[1780344669271,50.95,71447.94,0.0,0.97667,2e-05,2.51978]
[1780344674306,50.95,71448.79,0.0,0.97669,2e-05,2.51802]
[1780344679341,50.95,71448.79,0.0,0.97669,2e-05,2.51798]
[1780344684376,50.95,71448.34,0.0,0.97668,2e-05,2.51886]
[1780344690091,50.95,71448.91,0.0,0.97669,2e-05,2.51758]
[1780344696255,50.95,71449.79,0.0,0.97674,2e-05,2.51275]
[1780344697467,50.95,71451.13,0.0,0.97677,2e-05,2.50988]
[1780344701711,50.95,71450.05,0.0,0.97675,2e-05,2.51213]
[1780344708580,50.95,71449.92,0.0,0.97674,2e-05,2.51235]
[1780344708667,50.95,71451.96,0.0,0.97679,2e-05,2.50801]
[1780344713673,50.95,71451.96,0.0,0.97679,2e-05,2.50801]
[1780344713894,50.95,71447.87,0.0,0.97669,2e-05,2.51664]
[1780344714591,50.95,71445.2,0.0,0.97663,2e-05,2.52227]
[1780344718737,50.95,71445.1,0.0,0.97663,2e-05,2.5224]
[1780344720633,50.95,71448.26,0.0,0.97671,2e-05,2.51562]
[1780344724888,50.94,71447.88,0.0,0.9767,2e-05,2.51638]
[1780344729696,50.94,71449.02,0.0,0.97672,2e-05,2.51392]
[1780344734619,50.94,71448.99,0.0,0.97672,2e-05,2.514]
[1780344735384,50.94,71452.74,0.0,0.97681,2e-05,2.50606]
[1780344735738,50.94,71457.22,0.0,0.97692,2e-05,2.49662]
[1780344736745,50.94,71458.12,0.0,0.97694,2e-05,2.49474]
[1780344737752,50.94,71459.57,0.0,0.97697,2e-05,2.49172]
[1780344738759,50.94,71463.41,0.0,0.97706,2e-05,2.48369]
[1780344740773,50.95,71464.29,0.0,0.97708,2e-05,2.48193]
[1780344743794,50.95,71471.18,0.0,0.97724,2e-05,2.46767]
[1780344744801,50.95,71469.58,0.0,0.9772,2e-05,2.47108]
[1780344745543,50.95,71469.58,0.0,0.9772,2e-05,2.47108]
[1780344745808,50.95,71472.07,0.0,0.97726,2e-05,2.46596]
[1780344747062,50.95,71476.14,0.0,0.97735,2e-05,2.45756]
[1780344747671,50.95,71476.14,0.0,0.97735,2e-05,2.45756]
[1780344747822,50.95,71477.01,0.0,0.97737,2e-05,2.45585]
[1780344749550,50.95,71477.46,0.0,0.97738,2e-05,2.45501]
[1780344749797,50.95,71477.46,0.0,0.97738,2e-05,2.45501]
[1780344753374,50.95,71477.6,0.0,0.97741,2e-05,2.45218]
[1780344752857,50.95,71479.26,0.0,0.97744,2e-05,2.44884]
[1780344757892,50.95,71480.12,0.0,0.97746,2e-05,2.4476]
[1780344759710,50.95,71479.96,0.0,0.97745,2e-05,2.44804]
[1780344764941,50.96,71478.82,0.0,0.97742,2e-05,2.45104]
[1780344766834,50.96,71478.33,0.0,0.97741,2e-05,2.45216]
[1780344771970,50.96,71477.8,0.0,0.97739,2e-05,2.45376]
[1780344775631,50.96,71477.6,0.0,0.97738,2e-05,2.45456]
[1780344783335,50.97,71478.78,0.0,0.9774,2e-05,2.45282]
[1780344784075,50.97,71479.61,0.0,0.97742,2e-05,2.4513]
[1780344789480,50.97,71479.22,0.0,0.9774,2e-05,2.45243]
[1780344791771,50.97,71480.03,0.0,0.97742,2e-05,2.45121]
[1780344797166,50.98,71479.88,0.0,0.97741,2e-05,2.45224]
[1780344799772,50.98,71479.88,0.0,0.97741,2e-05,2.45224]
[1780344805222,50.98,71480.12,0.0,0.9774,2e-05,2.45258]
[1780344805776,50.98,71480.12,0.0,0.9774,2e-05,2.45258]
[1780344807236,50.98,71481.93,0.0,0.97744,2e-05,2.44904]
[1780344812271,50.98,71482.14,0.0,0.97747,2e-05,2.44634]
[1780344813766,50.98,71482.1,0.0,0.97746,2e-05,2.44655]
[1780344814253,50.98,71482.1,0.0,0.97746,2e-05,2.44655]
[1780344814284,50.98,71476.3,0.0,0.97733,2e-05,2.4587]
[1780344815292,50.99,71471.45,0.0,0.97721,2e-05,2.46892]
[1780344816299,50.99,71470.54,0.0,0.97719,2e-05,2.47092]
[1780344822341,50.99,71470.68,0.0,0.97719,2e-05,2.47111]
[1780344827376,50.99,71469.93,0.0,0.97717,2e-05,2.47314]
[1780344832411,50.99,71472.92,0.0,0.97723,2e-05,2.46727]
[1780344834425,50.99,71473.79,0.0,0.97725,2e-05,2.46563]
[1780344839460,51.0,71473.7,0.0,0.97724,2e-05,2.46624]
[1780344844495,51.0,71474.02,0.0,0.97725,2e-05,2.46599]
[1780344846509,51.0,71476.0,0.0,0.97729,2e-05,2.46203]
[1780344847516,51.0,71477.11,0.0,0.97732,2e-05,2.45981]
[1780344854565,51.0,71478.17,0.0,0.97733,2e-05,2.45837]
[1780344859901,51.01,71478.81,0.0,0.97734,2e-05,2.45741]
[1780344860439,51.01,71479.93,0.0,0.97737,2e-05,2.45528]
[1780344865641,51.01,71480.83,0.0,0.97738,2e-05,2.45393]
[1780344875712,51.01,71481.14,0.0,0.9774,2e-05,2.4515]
[1780344877726,51.02,71484.4,0.0,0.97748,2e-05,2.44496]
[1780344883120,51.02,71484.4,0.0,0.97747,2e-05,2.44532]
[1780344888804,51.02,71484.82,0.0,0.97747,2e-05,2.44541]
[1780344894847,51.03,71484.8,0.0,0.97746,2e-05,2.44616]
[1780344899883,51.03,71485.05,0.0,0.97746,2e-05,2.44623]
[1780344900648,51.03,71485.05,0.0,0.97746,2e-05,2.44623]
[1780344900666,51.03,71485.05,0.0,0.97746,2e-05,2.44623]
[1780344900890,51.03,71494.12,0.0,0.97767,2e-05,2.42763]
[1780344901897,51.03,71503.0,0.0,0.97787,2e-05,2.40956]
[1780344902904,51.03,71505.66,0.0,0.97793,2e-05,2.4043]
[1780344908946,51.04,71506.29,0.0,0.97793,2e-05,2.40419]
[1780344911595,51.04,71503.4,0.0,0.97786,2e-05,2.4107]
[1780344912367,51.04,71503.4,0.0,0.97786,2e-05,2.4107]
[1780344912408,51.04,71496.67,0.0,0.9777,2e-05,2.4245]
[1780344912976,51.04,71493.01,0.0,0.97762,2e-05,2.43218]
[1780344914392,51.04,71491.66,0.0,0.97759,2e-05,2.4351]
[1780344920025,51.05,71491.72,0.0,0.97758,2e-05,2.43575]
[1780344922039,51.05,71490.26,0.0,0.97754,2e-05,2.43901]
[1780344923046,51.05,71489.45,0.0,0.97752,2e-05,2.44081]
[1780344926067,51.05,71488.44,0.0,0.9775,2e-05,2.44325]
[1780344930095,51.05,71484.61,0.0,0.9774,2e-05,2.45163]
[1780344931102,51.05,71480.58,0.0,0.97733,2e-05,2.45726]
[1780344936137,51.06,71480.59,0.0,0.97733,2e-05,2.4577]
[1780344939158,51.06,71479.09,0.0,0.97729,2e-05,2.4611]
[1780344942179,51.06,71476.78,0.0,0.97723,2e-05,2.46616]
[1780344945524,51.06,71476.73,0.0,0.97723,2e-05,2.46635]
[1780344946106,51.06,71476.72,0.0,0.97723,2e-05,2.4666]
[1780344947213,51.06,71475.25,0.0,0.97719,2e-05,2.46973]
[1780344952379,51.06,71474.78,0.0,0.97718,2e-05,2.47099]
[1780344952480,51.06,71472.0,0.0,0.97712,2e-05,2.47685]
[1780344953256,51.06,71469.73,0.0,0.97706,2e-05,2.48165]
[1780344954263,51.06,71468.48,0.0,0.97703,2e-05,2.48432]
[1780344959298,51.06,71467.73,0.0,0.97701,2e-05,2.4861]
[1780344961312,51.07,71468.61,0.0,0.97703,2e-05,2.48434]
[1780344966348,51.07,71469.05,0.0,0.97704,2e-05,2.48365]
[1780344968360,51.07,71470.28,0.0,0.97707,2e-05,2.4812]
[1780344976417,51.07,71470.55,0.0,0.97707,2e-05,2.48116]
[1780344981452,51.07,71470.39,0.0,0.97706,2e-05,2.48178]
[1780344987494,51.07,71469.75,0.0,0.97704,2e-05,2.48346]
[1780344992529,51.07,71469.97,0.0,0.97707,2e-05,2.48044]
[1780344997564,51.08,71469.96,0.0,0.97706,2e-05,2.48084]
[1780345005620,51.08,71470.17,0.0,0.97706,2e-05,2.4809]
[1780345010655,51.08,71469.59,0.0,0.97705,2e-05,2.48244]
[1780345016703,51.08,71465.53,0.0,0.97695,2e-05,2.49131]
[1780345017206,51.08,71465.53,0.0,0.97695,2e-05,2.49131]
[1780345017711,51.08,71461.68,0.0,0.97686,2e-05,2.49944]
[1780345018644,51.08,71461.68,0.0,0.97686,2e-05,2.49944]
[1780345018718,51.08,71452.27,0.0,0.97663,2e-05,2.51931]
[1780345019725,51.08,71446.27,0.0,0.97649,2e-05,2.53202]
[1780345021740,51.08,71442.98,0.0,0.97641,2e-05,2.53896]
[1780345023087,51.08,71442.98,0.0,0.97641,2e-05,2.53896]
[1780345029796,51.08,71444.23,0.0,0.97645,2e-05,2.53606]
[1780345032261,51.08,71444.33,0.0,0.97645,2e-05,2.53584]
[1780345032609,51.08,71444.33,0.0,0.97645,2e-05,2.53584]
[1780345032805,51.08,71444.33,0.0,0.97645,2e-05,2.53582]
[1780345032817,51.08,71440.93,0.0,0.97637,2e-05,2.54304]
[1780345033824,51.08,71435.82,0.0,0.97625,2e-05,2.5539]
[1780345036845,51.08,71438.17,0.0,0.9763,2e-05,2.54874]
[1780345041521,51.08,71438.08,0.0,0.9763,2e-05,2.54885]
[1780345043181,51.08,71437.92,0.0,0.9763,2e-05,2.54907]
[1780345043321,51.08,71437.92,0.0,0.9763,2e-05,2.54907]
[1780345043358,51.08,71438.9,0.0,0.97632,2e-05,2.54694]
[1780345043897,51.08,71447.66,0.0,0.97653,2e-05,2.52827]
[1780345044905,51.08,71449.71,0.0,0.97658,2e-05,2.52393]
[1780345049415,51.08,71448.28,0.0,0.97655,2e-05,2.52697]
[1780345052172,51.08,71448.24,0.0,0.97655,2e-05,2.52705]
[1780345052219,51.08,71462.45,0.0,0.97691,2e-05,2.4942]
[1780345052960,51.08,71472.84,0.0,0.97715,2e-05,2.47252]
[1780345053968,51.08,71472.28,0.0,0.97714,2e-05,2.47377]
[1780345059004,51.08,71472.32,0.0,0.97713,2e-05,2.47413]
[1780345064039,51.08,71471.98,0.0,0.97712,2e-05,2.47528]
[1780345066053,51.09,71470.91,0.0,0.97709,2e-05,2.47768]
[1780345067164,51.09,71470.91,0.0,0.97709,2e-05,2.47768]
[1780345067252,51.09,71469.4,0.0,0.97706,2e-05,2.48092]
[1780345072374,51.09,71470.16,0.0,0.97707,2e-05,2.47956]
[1780345078137,51.09,71470.26,0.0,0.97707,2e-05,2.47997]
[1780345083172,51.09,71470.14,0.0,0.97706,2e-05,2.4806]
[1780345085186,51.09,71471.2,0.0,0.97708,2e-05,2.47853]
[1780345086373,51.09,71472.95,0.0,0.97712,2e-05,2.47496]
[1780345089569,51.09,71473.23,0.0,0.97713,2e-05,2.47454]
[1780345092235,51.1,71478.71,0.0,0.97725,2e-05,2.46347]
[1780345097272,51.1,71479.23,0.0,0.97726,2e-05,2.46291]
[1780345102306,51.1,71478.8,0.0,0.97724,2e-05,2.46431]
[1780345107341,51.1,71480.27,0.0,0.97727,2e-05,2.46174]
[1780345112703,51.11,71480.94,0.0,0.97731,2e-05,2.45793]
[1780345113943,51.11,71481.14,0.0,0.97731,2e-05,2.45772]
[1780345114390,51.11,71487.36,0.0,0.97745,2e-05,2.44495]
[1780345115397,51.11,71493.91,0.0,0.9776,2e-05,2.43158]
[1780345116308,51.11,71493.91,0.0,0.9776,2e-05,2.43158]
[1780345120628,51.11,71493.8,0.0,0.97759,2e-05,2.43242]
[1780345121439,51.11,71497.12,0.0,0.97766,2e-05,2.42589]
[1780345122445,51.11,71499.04,0.0,0.97771,2e-05,2.42211]
[1780345123453,51.12,71500.95,0.0,0.97775,2e-05,2.41837]
[1780345126473,51.12,71502.04,0.0,0.97777,2e-05,2.41666]
[1780345130502,51.12,71507.87,0.0,0.97789,2e-05,2.40545]
[1780345131509,51.12,71508.69,0.0,0.97791,2e-05,2.40398]
[1780345133523,51.13,71507.47,0.0,0.97787,2e-05,2.40687]
[1780345138558,51.13,71507.4,0.0,0.97786,2e-05,2.40798]
[1780345141579,51.13,71506.08,0.0,0.97783,2e-05,2.41125]
[1780345144600,51.14,71505.34,0.0,0.9778,2e-05,2.41331]
[1780345149635,51.14,71505.45,0.0,0.9778,2e-05,2.41395]
[1780345153663,51.14,71506.82,0.0,0.97782,2e-05,2.41183]
[1780345156684,51.15,71510.14,0.0,0.97789,2e-05,2.40557]
[1780345157691,51.15,71511.34,0.0,0.97792,2e-05,2.4033]
[1780345158698,51.15,71512.67,0.0,0.97794,2e-05,2.40077]
[1780345159705,51.15,71513.94,0.0,0.97797,2e-05,2.39837]
[1780345164740,51.16,71514.6,0.0,0.97797,2e-05,2.39821]
[1780345169779,51.16,71516.89,0.0,0.97801,2e-05,2.39454]
[1780345170786,51.16,71520.02,0.0,0.97808,2e-05,2.38839]
[1780345171793,51.16,71523.33,0.0,0.97818,2e-05,2.37911]
[1780345172584,51.16,71523.33,0.0,0.97818,2e-05,2.37911]
[1780345172670,51.16,71523.33,0.0,0.97818,2e-05,2.37911]
[1780345172799,51.17,71525.53,0.0,0.97822,2e-05,2.3749]
[1780345173040,51.17,71525.53,0.0,0.97822,2e-05,2.3749]
[1780345173724,51.17,71525.53,0.0,0.97822,2e-05,2.3749]
[1780345173807,51.17,71527.65,0.0,0.97827,2e-05,2.37085]
[1780345175821,51.17,71529.87,0.0,0.97831,2e-05,2.36686]
[1780345178842,51.17,71530.8,0.0,0.97832,2e-05,2.36574]
[1780345183877,51.18,71530.78,0.0,0.97831,2e-05,2.36702]
[1780345184884,51.18,71530.1,0.0,0.97829,2e-05,2.36864]
[1780345185891,51.18,71530.78,0.0,0.9783,2e-05,2.36752]
[1780345187904,51.19,71531.46,0.0,0.97831,2e-05,2.36664]
[1780345192943,51.19,71531.37,0.0,0.9783,2e-05,2.36808]
[1780345197984,51.2,71531.92,0.0,0.9783,2e-05,2.36822]
[1780345200332,51.2,71532.05,0.0,0.9783,2e-05,2.36821]
[1780345200465,51.2,71530.28,0.0,0.97826,2e-05,2.37203]
[1780345201172,51.2,71530.28,0.0,0.97826,2e-05,2.37203]
[1780345201217,51.2,71542.0,0.0,0.97851,2e-05,2.34874]
[1780345202012,51.2,71547.9,0.0,0.97864,2e-05,2.33724]
[1780345204028,51.24,71543.62,0.0,0.97848,2e-05,2.35183]
[1780345205037,51.24,71534.53,0.0,0.97828,2e-05,2.37036]
[1780345206453,51.24,71532.07,0.0,0.97822,2e-05,2.37557]
[1780345208058,51.24,71530.62,0.0,0.97818,2e-05,2.37897]
[1780345209590,51.24,71530.62,0.0,0.97818,2e-05,2.37897]
[1780345210512,51.24,71530.59,0.0,0.97818,2e-05,2.37926]
[1780345211081,51.25,71541.69,0.0,0.97842,2e-05,2.3574]
[1780345212088,51.25,71543.4,0.0,0.97845,2e-05,2.35424]
[1780345213095,51.25,71544.34,0.0,0.97847,2e-05,2.35263]
[1780345218154,51.26,71544.15,0.0,0.97845,2e-05,2.3544]
[1780345221175,51.26,71542.91,0.0,0.97842,2e-05,2.3577]
[1780345225362,51.27,71542.54,0.0,0.9784,2e-05,2.35924]
[1780345225888,51.27,71542.77,0.0,0.9784,2e-05,2.3593]
[1780345226210,51.27,71534.86,0.0,0.97822,2e-05,2.3752]
[1780345227723,51.27,71534.86,0.0,0.97822,2e-05,2.3752]
[1780345227731,51.27,71534.86,0.0,0.97822,2e-05,2.3752]
[1780345227824,51.27,71532.38,0.0,0.97816,2e-05,2.38066]
[1780345228224,51.27,71531.5,0.0,0.97814,2e-05,2.38244]
[1780345233259,51.28,71531.46,0.0,0.97815,2e-05,2.38085]
[1780345234269,51.28,71530.23,0.0,0.97812,2e-05,2.38356]
[1780345239304,51.28,71530.28,0.0,0.97811,2e-05,2.38455]
[1780345245345,51.29,71529.47,0.0,0.97808,2e-05,2.38747]
[1780345247360,51.29,71527.59,0.0,0.97803,2e-05,2.3917]
[1780345252395,51.3,71527.71,0.0,0.97803,2e-05,2.39247]
[1780345256450,51.3,71527.72,0.0,0.97802,2e-05,2.39286]
[1780345256517,51.3,71523.36,0.0,0.97792,2e-05,2.40211]
[1780345258437,51.3,71522.09,0.0,0.97789,2e-05,2.40506]
[1780345261076,51.31,71522.02,0.0,0.97788,2e-05,2.40557]
[1780345264479,51.31,71517.71,0.0,0.97778,2e-05,2.41506]
[1780345265486,51.31,71513.53,0.0,0.97768,2e-05,2.42376]
[1780345270521,51.32,71511.99,0.0,0.97764,2e-05,2.42764]
[1780345275556,51.32,71511.87,0.0,0.97763,2e-05,2.42857]
[1780345276563,51.32,71515.14,0.0,0.9777,2e-05,2.42201]
[1780345277570,51.32,71516.83,0.0,0.97774,2e-05,2.41871]
[1780345278577,51.32,71518.0,0.0,0.97776,2e-05,2.41648]
[1780345279450,51.32,71518.0,0.0,0.97776,2e-05,2.41648]
[1780345285619,51.32,71518.63,0.0,0.97777,2e-05,2.41582]
[1780345285626,51.33,71519.67,0.0,0.97779,2e-05,2.41417]
[1780345286877,51.33,71519.67,0.0,0.97779,2e-05,2.41417]
[1780345286889,51.33,71521.56,0.0,0.97783,2e-05,2.41065]
[1780345287640,51.33,71523.34,0.0,0.97787,2e-05,2.40703]
[1780345289654,51.33,71524.23,0.0,0.97788,2e-05,2.40556]
[1780345290484,51.33,71524.23,0.0,0.97788,2e-05,2.40556]
[1780345290661,51.33,71527.96,0.0,0.97796,2e-05,2.39817]
[1780345291668,51.33,71534.49,0.0,0.97813,2e-05,2.38235]
[1780345292675,51.33,71538.63,0.0,0.97822,2e-05,2.37422]
[1780345293682,51.33,71545.93,0.0,0.97838,2e-05,2.35978]
[1780345294689,51.34,71547.97,0.0,0.97842,2e-05,2.35595]
[1780345296703,51.34,71546.17,0.0,0.97838,2e-05,2.36007]
[1780345297710,51.34,71547.17,0.0,0.9784,2e-05,2.35833]
[1780345301738,51.35,71547.93,0.0,0.9784,2e-05,2.35782]
[1780345303751,51.35,71549.28,0.0,0.97843,2e-05,2.35562]
[1780345306975,51.35,71549.31,0.0,0.97843,2e-05,2.35582]
[1780345306773,51.35,71551.58,0.0,0.97847,2e-05,2.35179]
[1780345307785,51.35,71560.62,0.0,0.97867,2e-05,2.33404]
[1780345308637,51.35,71560.62,0.0,0.97867,2e-05,2.33404]
[1780345308790,51.36,71567.98,0.0,0.97882,2e-05,2.31972]
[1780345309797,51.36,71569.54,0.0,0.97885,2e-05,2.31693]
[1780345310815,51.36,71568.78,0.0,0.97883,2e-05,2.31875]
[1780345311815,51.36,71567.45,0.0,0.9788,2e-05,2.3217]
[1780345316850,51.37,71567.16,0.0,0.97878,2e-05,2.32384]
[1780345317856,51.37,71566.51,0.0,0.97876,2e-05,2.32543]
[1780345319871,51.37,71564.01,0.0,0.9787,2e-05,2.331]
[1780345321885,51.38,71565.03,0.0,0.97872,2e-05,2.32958]
[1780345322892,51.38,71565.79,0.0,0.97873,2e-05,2.32837]
[1780345326920,51.39,71565.02,0.0,0.9787,2e-05,2.33141]
[1780345330948,51.39,71566.29,0.0,0.97871,2e-05,2.33008]
[1780345331955,51.4,71568.25,0.0,0.97875,2e-05,2.3265]
[1780345334976,51.4,71569.15,0.0,0.97876,2e-05,2.32564]
[1780345335983,51.4,71574.92,0.0,0.97888,2e-05,2.31455]
[1780345336990,51.4,71576.74,0.0,0.97892,2e-05,2.31129]
[1780345337648,51.4,71576.74,0.0,0.97892,2e-05,2.31129]
[1780345337997,51.41,71577.61,0.0,0.97893,2e-05,2.30991]
[1780345343033,51.41,71578.54,0.0,0.97893,2e-05,2.30974]
[1780345343159,51.41,71578.54,0.0,0.97893,2e-05,2.30974]
[1780345343327,51.41,71578.54,0.0,0.97893,2e-05,2.30974]
[1780345344041,51.42,71584.07,0.0,0.97905,2e-05,2.29921]
[1780345345048,51.42,71585.15,0.0,0.97907,2e-05,2.29744]
[1780345346055,51.42,71587.16,0.0,0.97911,2e-05,2.29386]
[1780345351090,51.43,71588.52,0.0,0.97914,2e-05,2.29026]
[1780345352097,51.43,71591.55,0.0,0.9792,2e-05,2.2847]
[1780345355118,51.44,71592.24,0.0,0.97921,2e-05,2.28447]
[1780345359146,51.45,71591.07,0.0,0.97916,2e-05,2.28822]
[1780345362167,51.45,71597.94,0.0,0.9793,2e-05,2.27591]
[1780345363173,51.45,71604.19,0.0,0.97943,2e-05,2.26417]
[1780345366196,51.46,71605.17,0.0,0.97944,2e-05,2.26347]
[1780345367202,51.46,71607.5,0.0,0.97948,2e-05,2.25936]
[1780345371231,51.47,71606.85,0.0,0.97945,2e-05,2.26224]
[1780345373245,51.48,71607.5,0.0,0.97945,2e-05,2.2618]
[1780345378280,51.49,71607.04,0.0,0.97942,2e-05,2.26471]
[1780345381363,51.49,71606.95,0.0,0.97941,2e-05,2.26569]
[1780345381371,51.49,71606.95,0.0,0.97941,2e-05,2.26569]
[1780345381468,51.49,71606.95,0.0,0.97941,2e-05,2.26569]
[1780345387343,51.51,71606.8,0.0,0.97938,2e-05,2.26878]
[1780345389357,51.51,71604.71,0.0,0.97933,2e-05,2.27363]
[1780345390364,51.51,71606.66,0.0,0.97936,2e-05,2.27025]
[1780345392377,51.52,71604.02,0.0,0.9793,2e-05,2.27616]
[1780345393385,51.52,71602.92,0.0,0.97927,2e-05,2.27869]
[1780345398420,51.53,71602.47,0.0,0.97924,2e-05,2.28148]
[1780345399427,51.53,71604.04,0.0,0.97927,2e-05,2.27881]
[1780345403521,51.54,71604.12,0.0,0.97926,2e-05,2.27982]
[1780345403594,51.54,71604.12,0.0,0.97926,2e-05,2.27982]
[1780345403978,51.54,71607.12,0.0,0.97932,2e-05,2.27438]
[1780345404613,51.54,71607.12,0.0,0.97932,2e-05,2.27438]
[1780345404637,51.54,71609.18,0.0,0.97936,2e-05,2.27078]
[1780345408502,51.55,71610.3,0.0,0.97936,2e-05,2.27022]
[1780345413537,51.56,71611.09,0.0,0.97938,2e-05,2.26799]
[1780345416558,51.57,71606.92,0.0,0.97928,2e-05,2.27727]
[1780345417565,51.57,71601.07,0.0,0.97915,2e-05,2.28904]
[1780345418436,51.57,71601.07,0.0,0.97915,2e-05,2.28904]
[1780345418537,51.57,71601.07,0.0,0.97915,2e-05,2.28904]
[1780345418573,51.58,71598.67,0.0,0.9791,2e-05,2.29408]
[1780345419767,51.58,71598.67,0.0,0.9791,2e-05,2.29408]
[1780345420020,51.58,71598.67,0.0,0.9791,2e-05,2.29408]
[1780345420030,51.58,71586.54,0.0,0.97883,2e-05,2.31853]
[1780345420587,51.58,71580.73,0.0,0.97871,2e-05,2.32998]
[1780345421594,51.58,71578.32,0.0,0.97865,2e-05,2.33504]
[1780345423093,51.58,71580.49,0.0,0.97869,2e-05,2.33133]
[1780345423500,51.58,71580.49,0.0,0.97869,2e-05,2.33133]
[1780345423608,51.58,71581.77,0.0,0.97872,2e-05,2.3288]
[1780345425622,51.59,71571.47,0.0,0.97849,2e-05,2.3498]
[1780345426629,51.59,71565.72,0.0,0.97836,2e-05,2.3615]
[1780345427636,51.59,71563.1,0.0,0.9783,2e-05,2.36698]
[1780345429486,51.59,71562.51,0.0,0.97828,2e-05,2.36839]
[1780345429650,51.59,71563.65,0.0,0.97831,2e-05,2.36634]
[1780345432670,51.6,71568.08,0.0,0.9784,2e-05,2.35819]
[1780345433678,51.6,71563.88,0.0,0.9783,2e-05,2.36682]
[1780345434685,51.6,71562.4,0.0,0.97827,2e-05,2.37001]
[1780345437706,51.6,71563.39,0.0,0.97828,2e-05,2.36872]
[1780345438713,51.6,71564.39,0.0,0.9783,2e-05,2.36695]
[1780345441720,51.61,71565.05,0.0,0.97831,2e-05,2.3661]
[1780345441734,51.61,71560.6,0.0,0.97821,2e-05,2.37523]
[1780345442741,51.61,71554.02,0.0,0.97806,2e-05,2.38866]
[1780345447775,51.61,71554.16,0.0,0.97805,2e-05,2.38935]
[1780345450798,51.62,71551.58,0.0,0.97799,2e-05,2.39512]
[1780345455832,51.62,71551.51,0.0,0.97798,2e-05,2.39616]
[1780345457179,51.62,71550.41,0.0,0.97795,2e-05,2.39873]
[1780345463888,51.63,71551.2,0.0,0.97795,2e-05,2.39817]
[1780345465604,51.63,71551.21,0.0,0.97795,2e-05,2.39833]
[1780345465726,51.63,71551.21,0.0,0.97795,2e-05,2.39833]
[1780345465902,51.63,71548.05,0.0,0.97788,2e-05,2.40488]
[1780345466909,51.63,71543.11,0.0,0.97777,2e-05,2.41505]
[1780345467916,51.63,71541.49,0.0,0.97773,2e-05,2.4185]
[1780345468922,51.63,71539.01,0.0,0.97767,2e-05,2.42368]
[1780345470937,51.64,71537.67,0.0,0.97764,2e-05,2.42667]
[1780345474965,51.64,71539.59,0.0,0.9777,2e-05,2.42046]
[1780345476979,51.64,71540.92,0.0,0.97773,2e-05,2.41803]
[1780345480540,51.64,71541.1,0.0,0.97773,2e-05,2.41809]
[1780345481007,51.64,71551.0,0.0,0.97795,2e-05,2.39821]
[1780345482014,51.64,71558.27,0.0,0.97811,2e-05,2.38373]
[1780345483021,51.64,71558.73,0.0,0.97812,2e-05,2.38298]
[1780345484028,51.65,71559.69,0.0,0.97814,2e-05,2.38126]
[1780345484721,51.65,71559.69,0.0,0.97814,2e-05,2.38126]
[1780345487220,51.65,71558.97,0.0,0.97812,2e-05,2.38311]
[1780345487225,51.65,71556.67,0.0,0.97806,2e-05,2.38814]
[1780345488056,51.65,71552.75,0.0,0.97797,2e-05,2.39603]
[1780345488517,51.65,71552.75,0.0,0.97797,2e-05,2.39603]
[1780345489063,51.65,71545.25,0.0,0.9778,2e-05,2.41137]
[1780345490070,51.65,71541.29,0.0,0.97771,2e-05,2.41958]
[1780345491077,51.65,71541.2,0.0,0.97771,2e-05,2.42006]
[1780345493092,51.66,71539.81,0.0,0.97767,2e-05,2.42316]
[1780345495106,51.66,71538.82,0.0,0.97765,2e-05,2.42544]
[1780345499136,51.66,71532.03,0.0,0.97749,2e-05,2.4398]
[1780345500142,51.66,71530.86,0.0,0.97746,2e-05,2.4423]
[1780345501149,51.66,71529.49,0.0,0.97743,2e-05,2.4452]
[1780345504170,51.66,71528.39,0.0,0.9774,2e-05,2.44774]
[1780345509205,51.66,71524.98,0.0,0.97732,2e-05,2.45519]
[1780345509451,51.66,71524.98,0.0,0.97732,2e-05,2.45519]
[1780345509470,51.66,71524.98,0.0,0.97732,2e-05,2.45519]
[1780345509597,51.66,71524.98,0.0,0.97732,2e-05,2.45519]
[1780345510212,51.67,71518.46,0.0,0.97717,2e-05,2.46868]
[1780345511222,51.67,71514.79,0.0,0.97708,2e-05,2.4763]
[1780345512227,51.67,71513.89,0.0,0.97706,2e-05,2.4782]
[1780345513234,51.67,71512.51,0.0,0.97703,2e-05,2.48109]
[1780345514241,51.67,71510.71,0.0,0.97698,2e-05,2.48485]
[1780345516255,51.67,71511.82,0.0,0.97701,2e-05,2.48261]
[1780345521291,51.67,71512.63,0.0,0.97703,2e-05,2.48108]
[1780345524312,51.67,71514.97,0.0,0.97708,2e-05,2.47635]
[1780345527333,51.67,71520.48,0.0,0.97721,2e-05,2.46512]
[1780345528340,51.67,71522.63,0.0,0.97725,2e-05,2.46076]
[1780345529347,51.67,71521.07,0.0,0.97722,2e-05,2.46404]
[1780345533375,51.67,71522.51,0.0,0.97727,2e-05,2.45851]
[1780345538410,51.67,71523.45,0.0,0.97729,2e-05,2.45695]
[1780345539417,51.67,71519.71,0.0,0.9772,2e-05,2.46471]
[1780345540423,51.67,71517.32,0.0,0.97715,2e-05,2.4697]
[1780345542617,51.67,71516.93,0.0,0.97714,2e-05,2.47056]
[1780345542713,51.67,71516.93,0.0,0.97714,2e-05,2.47056]
[1780345542802,51.67,71514.26,0.0,0.97708,2e-05,2.47612]
[1780345543445,51.67,71510.36,0.0,0.97699,2e-05,2.48423]
[1780345544452,51.67,71509.13,0.0,0.97696,2e-05,2.48681]
[1780345545459,51.67,71507.65,0.0,0.97692,2e-05,2.4899]
[1780345548480,51.67,71505.58,0.0,0.97687,2e-05,2.49426]
[1780345549487,51.67,71503.75,0.0,0.97683,2e-05,2.49807]
[1780345550494,51.67,71500.97,0.0,0.97677,2e-05,2.50386]
[1780345551501,51.67,71499.95,0.0,0.97674,2e-05,2.50598]
[1780345556536,51.67,71500.23,0.0,0.97675,2e-05,2.50537]
[1780345560564,51.67,71499.33,0.0,0.97673,2e-05,2.50721]
[1780345561571,51.67,71498.03,0.0,0.9767,2e-05,2.50992]
[1780345562896,51.67,71491.58,0.0,0.97655,2e-05,2.52339]
[1780345564592,51.67,71486.23,0.0,0.97642,2e-05,2.53453]
[1780345565599,51.67,71485.29,0.0,0.9764,2e-05,2.53645]
[1780345566606,51.67,71483.55,0.0,0.97636,2e-05,2.54005]
[1780345567613,51.67,71482.27,0.0,0.97633,2e-05,2.54268]
[1780345572648,51.67,71481.82,0.0,0.97632,2e-05,2.54327]
[1780345575669,51.67,71480.8,0.0,0.9763,2e-05,2.5452]
[1780345577683,51.67,71478.68,0.0,0.97625,2e-05,2.54952]
[1780345582717,51.67,71478.28,0.0,0.97625,2e-05,2.54995]
[1780345587753,51.66,71478.26,0.0,0.97625,2e-05,2.54958]
[1780345589767,51.66,71479.87,0.0,0.97629,2e-05,2.54602]
[1780345590774,51.66,71480.84,0.0,0.97632,2e-05,2.5439]
[1780345595809,51.66,71481.0,0.0,0.97635,2e-05,2.54033]
[1780345596531,51.66,71481.0,0.0,0.97635,2e-05,2.54033]
[1780345596895,51.66,71481.0,0.0,0.97635,2e-05,2.54033]
[1780345602858,51.66,71480.56,0.0,0.97634,2e-05,2.5408]
[1780345606886,51.66,71482.42,0.0,0.97639,2e-05,2.53662]
[1780345611920,51.66,71481.77,0.0,0.97638,2e-05,2.53768]
[1780345617963,51.65,71481.84,0.0,0.97638,2e-05,2.53716]
[1780345620984,51.65,71484.45,0.0,0.97645,2e-05,2.53149]
[1780345621991,51.65,71487.04,0.0,0.97651,2e-05,2.526]
[1780345624010,51.65,71488.37,0.0,0.97654,2e-05,2.52312]
[1780345629043,51.65,71488.0,0.0,0.97653,2e-05,2.52371]
[1780345633069,51.65,71484.29,0.0,0.97645,2e-05,2.53135]
[1780345634076,51.65,71482.3,0.0,0.9764,2e-05,2.5355]
[1780345635083,51.65,71480.97,0.0,0.97637,2e-05,2.53825]
[1780345644146,51.65,71481.32,0.0,0.97639,2e-05,2.53695]
[1780345648174,51.65,71479.94,0.0,0.97636,2e-05,2.53962]
[1780345654216,51.64,71480.95,0.0,0.97641,2e-05,2.53424]
[1780345656922,51.64,71480.66,0.0,0.9764,2e-05,2.53474]
[1780345657237,51.64,71478.25,0.0,0.97635,2e-05,2.53976]
[1780345659252,51.64,71479.34,0.0,0.97637,2e-05,2.53728]
[1780345660259,51.64,71480.89,0.0,0.97641,2e-05,2.53396]
[1780345661073,51.64,71480.89,0.0,0.97641,2e-05,2.53396]
[1780345663280,51.64,71482.34,0.0,0.97645,2e-05,2.53076]
[1780345664287,51.64,71484.21,0.0,0.97649,2e-05,2.52678]
[1780345669321,51.64,71484.27,0.0,0.9765,2e-05,2.52645]
[1780345674357,51.64,71485.45,0.0,0.97653,2e-05,2.52377]
[1780345679392,51.64,71485.87,0.0,0.97654,2e-05,2.52271]
[1780345686661,51.64,71485.99,0.0,0.97654,2e-05,2.5223]
[1780345688455,51.64,71488.52,0.0,0.9766,2e-05,2.51681]
[1780345689462,51.64,71490.87,0.0,0.97666,2e-05,2.51187]
[1780345690469,51.64,71494.6,0.0,0.97675,2e-05,2.50406]
[1780345691476,51.64,71495.81,0.0,0.97678,2e-05,2.50153]
[1780345693491,51.64,71491.29,0.0,0.97667,2e-05,2.51095]
[1780345694497,51.64,71485.72,0.0,0.97654,2e-05,2.52259]
[1780345699533,51.63,71484.71,0.0,0.97652,2e-05,2.5245]
[1780345701547,51.63,71485.9,0.0,0.97655,2e-05,2.52191]
[1780345706581,51.63,71485.31,0.0,0.97654,2e-05,2.52293]
[1780345714638,51.63,71485.9,0.0,0.97658,2e-05,2.51846]
[1780345715645,51.63,71488.7,0.0,0.97665,2e-05,2.51256]
[1780345716652,51.63,71487.63,0.0,0.97662,2e-05,2.51477]
[1780345719673,51.63,71488.97,0.0,0.97665,2e-05,2.51188]
[1780345721686,51.63,71490.08,0.0,0.97668,2e-05,2.50951]
[1780345727729,51.63,71490.02,0.0,0.97668,2e-05,2.50952]
[1780345732763,51.63,71489.97,0.0,0.97668,2e-05,2.50952]
[1780345741827,51.63,71487.7,0.0,0.97663,2e-05,2.51408]
[1780345743841,51.63,71489.37,0.0,0.97667,2e-05,2.51053]
[1780345745855,51.63,71487.96,0.0,0.97664,2e-05,2.51343]
[1780345747869,51.63,71486.32,0.0,0.9766,2e-05,2.5168]
[1780345748876,51.63,71489.33,0.0,0.97667,2e-05,2.51047]
[1780345749883,51.63,71494.9,0.0,0.9768,2e-05,2.49883]
[1780345751897,51.63,71495.87,0.0,0.97682,2e-05,2.4968]
[1780345752845,51.63,71495.87,0.0,0.97682,2e-05,2.4968]
[1780345752906,51.63,71498.47,0.0,0.97688,2e-05,2.4914]
[1780345754920,51.63,71502.45,0.0,0.97697,2e-05,2.48316]
[1780345755927,51.63,71505.59,0.0,0.97705,2e-05,2.47668]
[1780345758948,51.63,71507.26,0.0,0.97708,2e-05,2.47334]
[1780345760961,51.63,71509.34,0.0,0.97713,2e-05,2.46913]
[1780345763984,51.63,71510.66,0.0,0.97716,2e-05,2.46657]
[1780345769021,51.63,71510.47,0.0,0.97715,2e-05,2.46723]
[1780345774056,51.63,71510.18,0.0,0.97717,2e-05,2.46526]
[1780345782113,51.63,71509.89,0.0,0.97716,2e-05,2.46631]
[1780345785673,51.64,71509.9,0.0,0.97715,2e-05,2.46647]
[1780345786109,51.64,71509.9,0.0,0.97715,2e-05,2.46647]
[1780345786141,51.64,71515.62,0.0,0.97729,2e-05,2.45475]
[1780345787147,51.64,71519.19,0.0,0.97737,2e-05,2.4475]
[1780345793190,51.64,71519.58,0.0,0.97737,2e-05,2.44725]
[1780345795207,51.64,71520.86,0.0,0.9774,2e-05,2.44482]
[1780345800242,51.64,71521.16,0.0,0.9774,2e-05,2.44469]
[1780345805276,51.65,71522.0,0.0,0.97741,2e-05,2.44347]
[1780345806284,51.65,71525.65,0.0,0.97749,2e-05,2.4361]
[1780345806835,51.65,71525.65,0.0,0.97749,2e-05,2.4361]
[1780345807291,51.65,71530.3,0.0,0.9776,2e-05,2.42672]
[1780345808298,51.65,71531.5,0.0,0.97762,2e-05,2.42439]
[1780345811320,51.65,71533.0,0.0,0.97765,2e-05,2.42174]
[1780345812326,51.65,71534.69,0.0,0.97769,2e-05,2.41844]
[1780345814340,51.65,71536.47,0.0,0.97773,2e-05,2.4151]
[1780345816355,51.65,71538.87,0.0,0.97778,2e-05,2.41053]
[1780345817362,51.65,71540.28,0.0,0.97781,2e-05,2.40782]
[1780345822397,51.66,71540.44,0.0,0.9778,2e-05,2.4083]
[1780345826425,51.66,71537.33,0.0,0.97773,2e-05,2.41525]
[1780345827432,51.66,71536.26,0.0,0.9777,2e-05,2.41758]
[1780345828439,51.66,71533.37,0.0,0.97763,2e-05,2.4236]
[1780345830454,51.66,71534.62,0.0,0.97766,2e-05,2.42134]
[1780345835489,51.67,71534.34,0.0,0.97767,2e-05,2.41994]
[1780345837503,51.67,71532.13,0.0,0.97761,2e-05,2.42472]
[1780345839517,51.67,71533.65,0.0,0.97765,2e-05,2.42189]
[1780345841018,51.67,71533.04,0.0,0.97763,2e-05,2.42327]
[1780345844467,51.68,71533.56,0.0,0.97764,2e-05,2.42263]
[1780345846569,51.68,71537.85,0.0,0.97773,2e-05,2.41433]
[1780345851604,51.68,71537.99,0.0,0.97773,2e-05,2.41481]
[1780345852611,51.68,71535.72,0.0,0.97767,2e-05,2.41956]
[1780345856594,51.68,71535.79,0.0,0.97767,2e-05,2.41956]
[1780345856639,51.69,71531.64,0.0,0.97757,2e-05,2.42843]
[1780345857645,51.69,71529.97,0.0,0.97753,2e-05,2.43196]
[1780345860667,51.69,71531.43,0.0,0.97756,2e-05,2.42934]
[1780345864695,51.69,71532.25,0.0,0.97758,2e-05,2.42818]
[1780345866709,51.69,71520.96,0.0,0.97732,2e-05,2.4515]
[1780345867716,51.69,71519.86,0.0,0.97729,2e-05,2.45385]
[1780345870737,51.69,71523.13,0.0,0.97736,2e-05,2.44739]
[1780345874765,51.7,71524.05,0.0,0.97738,2e-05,2.44588]
[1780345878794,51.7,71525.2,0.0,0.9774,2e-05,2.44391]
[1780345881202,51.7,71525.32,0.0,0.9774,2e-05,2.44376]
[1780345884836,51.7,71526.42,0.0,0.97742,2e-05,2.442]
[1780345885843,51.7,71527.74,0.0,0.97745,2e-05,2.43941]
[1780345887857,51.7,71529.19,0.0,0.97748,2e-05,2.43666]
[1780345892892,51.71,71529.36,0.0,0.97751,2e-05,2.43403]
[1780345894906,51.71,71528.57,0.0,0.97749,2e-05,2.43588]
[1780345896318,51.71,71529.57,0.0,0.97751,2e-05,2.43395]
[1780345896920,51.71,71528.6,0.0,0.97748,2e-05,2.43604]
[1780345901955,51.71,71529.25,0.0,0.97749,2e-05,2.43528]
[1780345906990,51.71,71530.47,0.0,0.97751,2e-05,2.43336]
[1780345913032,51.72,71537.57,0.0,0.97767,2e-05,2.41963]
[1780345914039,51.72,71543.69,0.0,0.9778,2e-05,2.40738]
[1780345915046,51.72,71544.7,0.0,0.97782,2e-05,2.4055]
[1780345920080,51.72,71543.84,0.0,0.97779,2e-05,2.40807]
[1780345921088,51.73,71542.33,0.0,0.97776,2e-05,2.41129]
[1780345926123,51.73,71542.72,0.0,0.97776,2e-05,2.41128]
[1780345927130,51.73,71540.73,0.0,0.97771,2e-05,2.41546]
[1780345930151,51.73,71538.36,0.0,0.97765,2e-05,2.42071]
[1780345931125,51.73,71538.36,0.0,0.97765,2e-05,2.42071]
[1780345931158,51.73,71536.74,0.0,0.97762,2e-05,2.42414]
[1780345932165,51.73,71535.64,0.0,0.97759,2e-05,2.4265]
[1780345933172,51.73,71534.75,0.0,0.97757,2e-05,2.42844]
[1780345937210,51.74,71533.89,0.0,0.97754,2e-05,2.43068]
[1780345938218,51.74,71532.01,0.0,0.9775,2e-05,2.43463]
[1780345940232,51.74,71532.89,0.0,0.97752,2e-05,2.43305]
[1780345941239,51.74,71530.29,0.0,0.97746,2e-05,2.43846]
[1780345942246,51.74,71529.1,0.0,0.97743,2e-05,2.44099]
[1780345945756,51.74,71529.18,0.0,0.97743,2e-05,2.44111]
[1780345949239,51.74,71529.06,0.0,0.97742,2e-05,2.44164]
[1780345949363,51.74,71529.06,0.0,0.97742,2e-05,2.44164]
[1780345949461,51.74,71529.03,0.0,0.97742,2e-05,2.44179]
[1780345949721,51.74,71529.03,0.0,0.97742,2e-05,2.44179]
[1780345949973,51.74,71529.03,0.0,0.97742,2e-05,2.44179]
[1780345950304,51.74,71529.75,0.0,0.97744,2e-05,2.44042]
[1780345955339,51.75,71529.11,0.0,0.97744,2e-05,2.43938]
[1780345956483,51.75,71529.11,0.0,0.97744,2e-05,2.43938]
[1780345957225,51.75,71529.11,0.0,0.97744,2e-05,2.43957]
[1780345958456,51.75,71528.72,0.0,0.97743,2e-05,2.44037]
[1780345958503,51.75,71523.02,0.0,0.9773,2e-05,2.45213]
[1780345959367,51.75,71520.42,0.0,0.97724,2e-05,2.45753]
[1780345960913,51.75,71519.9,0.0,0.97723,2e-05,2.45867]
[1780345962390,51.75,71517.46,0.0,0.97717,2e-05,2.46381]
[1780345963396,51.75,71509.84,0.0,0.97699,2e-05,2.47959]
[1780345964403,51.75,71505.27,0.0,0.97688,2e-05,2.4891]
[1780345966417,51.75,71505.3,0.0,0.97688,2e-05,2.48908]
[1780345971452,51.75,71505.16,0.0,0.97688,2e-05,2.48942]
[1780345976487,51.75,71504.25,0.0,0.97686,2e-05,2.49136]
[1780345977494,51.75,71503.23,0.0,0.97684,2e-05,2.49349]
[1780345981522,51.75,71505.07,0.0,0.97688,2e-05,2.48969]
[1780345985550,51.75,71506.22,0.0,0.9769,2e-05,2.48735]
[1780345990585,51.75,71506.4,0.0,0.97691,2e-05,2.48707]
[1780345995620,51.75,71507.17,0.0,0.97692,2e-05,2.48557]
[1780345999030,51.75,71507.56,0.0,0.97693,2e-05,2.48483]
[1780345999648,51.75,71511.04,0.0,0.97701,2e-05,2.47766]
[1780346000655,51.75,71520.62,0.0,0.97723,2e-05,2.45793]
[1780346001009,51.75,71520.62,0.0,0.97723,2e-05,2.45793]
[1780346001662,51.75,71526.7,0.0,0.97737,2e-05,2.44557]
[1780346002668,51.75,71527.88,0.0,0.9774,2e-05,2.44325]
[1780346007704,51.76,71528.09,0.0,0.9774,2e-05,2.44327]
[1780346009202,51.76,71527.98,0.0,0.97739,2e-05,2.44358]
[1780346009434,51.76,71527.98,0.0,0.97739,2e-05,2.44358]
[1780346012739,51.76,71528.97,0.0,0.97744,2e-05,2.43906]
[1780346018785,51.76,71528.48,0.0,0.97742,2e-05,2.44059]
[1780346021814,51.76,71528.44,0.0,0.97742,2e-05,2.44076]
[1780346024827,51.76,71529.25,0.0,0.97743,2e-05,2.43955]
[1780346030328,51.77,71529.27,0.0,0.97743,2e-05,2.43988]
[1780346034897,51.77,71528.4,0.0,0.9774,2e-05,2.44219]
[1780346039931,51.77,71528.05,0.0,0.97739,2e-05,2.44334]
[1780346044967,51.77,71527.7,0.0,0.97738,2e-05,2.44448]
[1780346048994,51.78,71529.64,0.0,0.97742,2e-05,2.44085]
[1780346050930,51.78,71529.64,0.0,0.97742,2e-05,2.44085]
[1780346053028,51.78,71534.77,0.0,0.97753,2e-05,2.43075]
[1780346054034,51.78,71537.28,0.0,0.97759,2e-05,2.42576]
[1780346059071,51.78,71536.76,0.0,0.97757,2e-05,2.42739]
[1780346063536,51.78,71536.54,0.0,0.97756,2e-05,2.42817]
[1780346069141,51.79,71537.85,0.0,0.97758,2e-05,2.42626]
[1780346071532,51.79,71537.34,0.0,0.97757,2e-05,2.42741]
[1780346072162,51.79,71542.56,0.0,0.97771,2e-05,2.41421]
[1780346073169,51.79,71543.73,0.0,0.97773,2e-05,2.41197]
[1780346077211,51.79,71541.09,0.0,0.97767,2e-05,2.41784]
[1780346079232,51.79,71541.18,0.0,0.97767,2e-05,2.41778]
[1780346087281,51.8,71541.23,0.0,0.97766,2e-05,2.41876]
[1780346092316,51.8,71542.02,0.0,0.97767,2e-05,2.41774]
[1780346095337,51.8,71541.27,0.0,0.97765,2e-05,2.41961]
[1780346097351,51.81,71540.33,0.0,0.97763,2e-05,2.42175]
[1780346099365,51.81,71535.25,0.0,0.97751,2e-05,2.43229]
[1780346100373,51.81,71533.95,0.0,0.97748,2e-05,2.43503]
[1780346105065,51.81,71534.63,0.0,0.97749,2e-05,2.434]
[1780346105407,51.81,71537.06,0.0,0.97754,2e-05,2.42914]
[1780346108427,51.81,71538.08,0.0,0.97756,2e-05,2.42737]
[1780346109435,51.81,71537.08,0.0,0.97754,2e-05,2.42951]
[1780346115477,51.81,71538.64,0.0,0.97757,2e-05,2.42694]
[1780346117491,51.82,71539.5,0.0,0.97759,2e-05,2.4254]
[1780346121519,51.82,71538.68,0.0,0.97756,2e-05,2.42751]
[1780346122526,51.82,71539.73,0.0,0.97758,2e-05,2.42548]
[1780346126554,51.82,71538.1,0.0,0.97754,2e-05,2.42922]
[1780346127561,51.82,71541.06,0.0,0.97761,2e-05,2.42332]
[1780346130582,51.82,71541.8,0.0,0.97762,2e-05,2.42215]
[1780346131589,51.82,71544.87,0.0,0.97771,2e-05,2.41322]
[1780346132596,51.82,71546.43,0.0,0.97775,2e-05,2.41018]
[1780346133603,51.83,71547.21,0.0,0.97776,2e-05,2.40874]
[1780346134433,51.83,71547.21,0.0,0.97776,2e-05,2.40874]
[1780346134610,51.83,71550.11,0.0,0.97783,2e-05,2.40302]
[1780346135617,51.83,71553.4,0.0,0.9779,2e-05,2.39653]
[1780346138645,51.83,71554.22,0.0,0.97791,2e-05,2.39534]
[1780346143681,51.83,71554.92,0.0,0.97792,2e-05,2.39473]
[1780346147709,51.84,71556.38,0.0,0.97795,2e-05,2.39243]
[1780346148031,51.84,71556.38,0.0,0.97795,2e-05,2.39243]
[1780346148220,51.84,71556.38,0.0,0.97795,2e-05,2.39243]
[1780346148467,51.84,71556.38,0.0,0.97795,2e-05,2.39243]
[1780346148715,51.84,71568.23,0.0,0.97821,2e-05,2.36887]
[1780346149723,51.84,71568.95,0.0,0.97822,2e-05,2.36759]
[1780346151739,51.84,71568.87,0.0,0.97821,2e-05,2.36816]
[1780346152746,51.84,71570.65,0.0,0.97825,2e-05,2.36482]
[1780346153753,51.84,71571.59,0.0,0.97827,2e-05,2.36316]
[1780346155410,51.84,71571.65,0.0,0.97827,2e-05,2.36325]
[1780346156776,51.85,71573.46,0.0,0.9783,2e-05,2.36008]
[1780346157784,51.85,71575.39,0.0,0.97834,2e-05,2.35669]
[1780346162824,51.86,71575.83,0.0,0.97834,2e-05,2.35696]
[1780346163833,51.86,71577.97,0.0,0.97838,2e-05,2.35295]
[1780346165845,51.86,71577.27,0.0,0.97836,2e-05,2.35481]
[1780346169873,51.86,71578.62,0.0,0.97838,2e-05,2.35308]
[1780346173901,51.87,71579.29,0.0,0.97839,2e-05,2.35271]
[1780346178936,51.88,71577.25,0.0,0.97833,2e-05,2.35795]
[1780346183971,51.88,71576.99,0.0,0.97831,2e-05,2.35962]
[1780346189006,51.89,71577.82,0.0,0.97832,2e-05,2.35912]
[1780346190013,51.89,71577.11,0.0,0.9783,2e-05,2.36076]
[1780346194257,51.9,71579.72,0.0,0.97837,2e-05,2.35371]
[1780346196055,51.9,71577.4,0.0,0.97831,2e-05,2.35879]
[1780346198664,51.9,71577.4,0.0,0.97831,2e-05,2.35879]
[1780346198711,51.9,71577.4,0.0,0.97831,2e-05,2.35879]
[1780346198733,51.9,71577.4,0.0,0.97831,2e-05,2.35925]
[1780346199079,51.9,71583.76,0.0,0.97845,2e-05,2.34688]
[1780346200086,51.9,71587.62,0.0,0.97853,2e-05,2.3395]
[1780346201093,51.9,71589.13,0.0,0.97856,2e-05,2.33679]
[1780346203107,51.91,71590.34,0.0,0.97858,2e-05,2.33494]
[1780346204113,51.91,71589.43,0.0,0.97856,2e-05,2.337]
[1780346207135,51.91,71588.54,0.0,0.97853,2e-05,2.33954]
[1780346208141,51.91,71587.82,0.0,0.97851,2e-05,2.34122]
[1780346213177,51.92,71588.4,0.0,0.97851,2e-05,2.34135]
[1780346214184,51.92,71584.78,0.0,0.97843,2e-05,2.34876]
[1780346215191,51.92,71581.59,0.0,0.97835,2e-05,2.35531]
[1780346216198,51.93,71579.98,0.0,0.97832,2e-05,2.35874]
[1780346219313,51.93,71579.59,0.0,0.9783,2e-05,2.35996]
[1780346219322,51.93,71579.75,0.0,0.9783,2e-05,2.35986]
[1780346220226,51.93,71578.49,0.0,0.97827,2e-05,2.36259]
[1780346221233,51.93,71574.68,0.0,0.97819,2e-05,2.37038]
[1780346223226,51.93,71574.61,0.0,0.97818,2e-05,2.37072]
[1780346223248,51.93,71574.29,0.0,0.97817,2e-05,2.37156]
[1780346225261,51.94,71576.76,0.0,0.97822,2e-05,2.36705]
[1780346226267,51.94,71574.66,0.0,0.97818,2e-05,2.37144]
[1780346230499,51.94,71574.63,0.0,0.97817,2e-05,2.3717]
[1780346230546,51.94,71574.63,0.0,0.97817,2e-05,2.3717]
[1780346230637,51.94,71574.63,0.0,0.97817,2e-05,2.3717]
[1780346231069,51.94,71574.64,0.0,0.97817,2e-05,2.37229]
[1780346231303,51.94,71569.01,0.0,0.97804,2e-05,2.38373]
[1780346232617,51.94,71569.01,0.0,0.97804,2e-05,2.38373]
[1780346232709,51.94,71560.06,0.0,0.97784,2e-05,2.40186]
[1780346233317,51.94,71553.5,0.0,0.97769,2e-05,2.41523]
[1780346234324,51.95,71549.6,0.0,0.9776,2e-05,2.42325]
[1780346239359,51.95,71549.49,0.0,0.97759,2e-05,2.42403]
[1780346244366,51.95,71549.58,0.0,0.97759,2e-05,2.42431]
[1780346246408,51.95,71552.99,0.0,0.97766,2e-05,2.41774]
[1780346247415,51.95,71554.48,0.0,0.97769,2e-05,2.41486]
[1780346249429,51.96,71555.54,0.0,0.97771,2e-05,2.41298]
[1780346250436,51.96,71556.49,0.0,0.97773,2e-05,2.41119]
[1780346254464,51.96,71558.35,0.0,0.9778,2e-05,2.40516]
[1780346256478,51.96,71556.12,0.0,0.97774,2e-05,2.40993]
[1780346261513,51.96,71556.13,0.0,0.97774,2e-05,2.41057]
[1780346266548,51.97,71556.45,0.0,0.97774,2e-05,2.41057]
[1780346267286,51.97,71556.45,0.0,0.97774,2e-05,2.41057]
[1780346267555,51.97,71560.99,0.0,0.97784,2e-05,2.40156]
[1780346268562,51.97,71562.36,0.0,0.97786,2e-05,2.39895]
[1780346274604,51.97,71557.91,0.0,0.97775,2e-05,2.4088]
[1780346279639,51.98,71557.83,0.0,0.97775,2e-05,2.40966]
[1780346284674,51.98,71558.72,0.0,0.97776,2e-05,2.40856]
[1780346285935,51.98,71560.61,0.0,0.9778,2e-05,2.40504]
[1780346287695,51.98,71558.95,0.0,0.97776,2e-05,2.40853]
[1780346288702,51.98,71559.76,0.0,0.97778,2e-05,2.40703]
[1780346289709,51.99,71558.85,0.0,0.97775,2e-05,2.40901]
[1780346290716,51.99,71557.21,0.0,0.97771,2e-05,2.41245]
[1780346291723,51.99,71560.13,0.0,0.97778,2e-05,2.4067]
[1780346294744,51.99,71558.73,0.0,0.97774,2e-05,2.40994]
[1780346299779,51.99,71559.14,0.0,0.97774,2e-05,2.40978]
[1780346304815,52.0,71559.42,0.0,0.97774,2e-05,2.40989]
[1780346310856,52.0,71559.39,0.0,0.97773,2e-05,2.41077]
[1780346313878,52.0,71561.43,0.0,0.9778,2e-05,2.40425]
[1780346314754,52.0,71561.43,0.0,0.9778,2e-05,2.40425]
[1780346314885,52.0,71567.8,0.0,0.97794,2e-05,2.39161]
[1780346316898,52.01,71568.29,0.0,0.97795,2e-05,2.39095]
[1780346320390,52.01,71568.31,0.0,0.97794,2e-05,2.39144]
[1780346320928,52.01,71567.1,0.0,0.97791,2e-05,2.39404]
[1780346322941,52.01,71564.75,0.0,0.97786,2e-05,2.39909]
[1780346323994,52.01,71564.75,0.0,0.97786,2e-05,2.39909]
[1780346324955,52.01,71566.98,0.0,0.9779,2e-05,2.39511]
[1780346325962,52.01,71568.0,0.0,0.97792,2e-05,2.39324]
[1780346330997,52.02,71566.23,0.0,0.97787,2e-05,2.39765]
[1780346332568,52.02,71566.79,0.0,0.97788,2e-05,2.39669]
[1780346334019,52.02,71565.44,0.0,0.97785,2e-05,2.39974]
[1780346337042,52.02,71564.62,0.0,0.97783,2e-05,2.40188]
[1780346340063,52.03,71562.7,0.0,0.97778,2e-05,2.40622]
[1780346344091,52.03,71560.73,0.0,0.97773,2e-05,2.4108]
[1780346345098,52.03,71559.64,0.0,0.9777,2e-05,2.41314]
[1780346346106,52.03,71561.55,0.0,0.97774,2e-05,2.40944]
[1780346348120,52.03,71559.83,0.0,0.9777,2e-05,2.4132]
[1780346354163,52.04,71560.07,0.0,0.9777,2e-05,2.41357]
[1780346359198,52.04,71560.07,0.0,0.97769,2e-05,2.41428]
[1780346361212,52.04,71561.21,0.0,0.97771,2e-05,2.41228]
[1780346366249,52.05,71562.22,0.0,0.97773,2e-05,2.41098]
[1780346372960,52.05,71561.71,0.0,0.97771,2e-05,2.41261]
[1780346374305,52.05,71563.77,0.0,0.97777,2e-05,2.40624]
[1780346377326,52.06,71561.66,0.0,0.97772,2e-05,2.41096]
[1780346382363,52.06,71564.4,0.0,0.97777,2e-05,2.4062]
[1780346383367,52.06,71562.36,0.0,0.97773,2e-05,2.41046]
[1780346388403,52.07,71562.16,0.0,0.97771,2e-05,2.41159]
[1780346393438,52.07,71562.11,0.0,0.9777,2e-05,2.41242]
[1780346398473,52.07,71562.15,0.0,0.9777,2e-05,2.41305]
[1780346402052,52.07,71562.17,0.0,0.9777,2e-05,2.41315]
[1780346402074,52.08,71556.78,0.0,0.97757,2e-05,2.42431]
[1780346403335,52.08,71556.39,0.0,0.97756,2e-05,2.42534]
[1780346403507,52.08,71555.34,0.0,0.97754,2e-05,2.42746]
[1780346404515,52.08,71557.03,0.0,0.97757,2e-05,2.42416]
[1780346405635,52.08,71557.03,0.0,0.97757,2e-05,2.42416]
[1780346405941,52.08,71557.03,0.0,0.97757,2e-05,2.42416]
[1780346406000,52.08,71549.78,0.0,0.97741,2e-05,2.43897]
[1780346406529,52.08,71546.87,0.0,0.97734,2e-05,2.44497]
[1780346407535,52.08,71545.48,0.0,0.97731,2e-05,2.44788]
[1780346412571,52.08,71543.26,0.0,0.97725,2e-05,2.45277]
[1780346415848,52.08,71543.1,0.0,0.97725,2e-05,2.45322]
[1780346415909,52.08,71544.69,0.0,0.97728,2e-05,2.45004]
[1780346416599,52.08,71547.92,0.0,0.97736,2e-05,2.44354]
[1780346420887,52.08,71547.49,0.0,0.97735,2e-05,2.44464]
[1780346420950,52.08,71541.52,0.0,0.97721,2e-05,2.45687]
[1780346422179,52.09,71533.52,0.0,0.97702,2e-05,2.47332]
[1780346422641,52.09,71531.35,0.0,0.97697,2e-05,2.47778]
[1780346423648,52.09,71530.34,0.0,0.97695,2e-05,2.47987]
[1780346424655,52.09,71531.98,0.0,0.97699,2e-05,2.47651]
[1780346426669,52.09,71530.24,0.0,0.97695,2e-05,2.48012]
[1780346427676,52.09,71525.06,0.0,0.97683,2e-05,2.49079]
[1780346432711,52.09,71524.23,0.0,0.97683,2e-05,2.48958]
[1780346434726,52.09,71526.58,0.0,0.97689,2e-05,2.48473]
[1780346437747,52.09,71528.44,0.0,0.97693,2e-05,2.48091]
[1780346441775,52.09,71526.8,0.0,0.97689,2e-05,2.48432]
[1780346445905,52.09,71526.09,0.0,0.97688,2e-05,2.48579]
[1780346445983,52.09,71524.05,0.0,0.97683,2e-05,2.48999]
[1780346446388,52.09,71524.05,0.0,0.97683,2e-05,2.48999]
[1780346446806,52.09,71524.05,0.0,0.97683,2e-05,2.48999]
[1780346447150,52.09,71520.44,0.0,0.97675,2e-05,2.49742]
[1780346447443,52.09,71520.44,0.0,0.97675,2e-05,2.49742]
[1780346448633,52.09,71519.77,0.0,0.97673,2e-05,2.4988]
[1780346453858,52.08,71520.18,0.0,0.97674,2e-05,2.4978]
[1780346454916,52.08,71520.18,0.0,0.97674,2e-05,2.4978]
[1780346455874,52.08,71521.36,0.0,0.97677,2e-05,2.49531]
[1780346457628,52.08,71521.19,0.0,0.97677,2e-05,2.49564]
[1780346459902,52.08,71523.59,0.0,0.97682,2e-05,2.49062]
[1780346461916,52.08,71524.59,0.0,0.97685,2e-05,2.48853]
[1780346462923,52.08,71523.42,0.0,0.97682,2e-05,2.49093]
[1780346463799,52.08,71523.42,0.0,0.97682,2e-05,2.49093]
[1780346465787,52.08,71524.01,0.0,0.97683,2e-05,2.48968]
[1780346465944,52.08,71529.23,0.0,0.97695,2e-05,2.47892]
[1780346466951,52.08,71531.18,0.0,0.977,2e-05,2.4749]
[1780346470257,52.08,71531.02,0.0,0.977,2e-05,2.47525]
[1780346471118,52.08,71526.52,0.0,0.97689,2e-05,2.48453]
[1780346472993,52.08,71527.99,0.0,0.97693,2e-05,2.48149]
[1780346478034,52.08,71528.32,0.0,0.97693,2e-05,2.48078]
[1780346481160,52.08,71528.04,0.0,0.97693,2e-05,2.48135]
[1780346483069,52.08,71529.99,0.0,0.97697,2e-05,2.47732]
[1780346488104,52.08,71530.69,0.0,0.97699,2e-05,2.47587]
[1780346493139,52.08,71530.62,0.0,0.97701,2e-05,2.47315]
[1780346498175,52.08,71531.12,0.0,0.97702,2e-05,2.47212]
[1780346501198,52.08,71536.06,0.0,0.97714,2e-05,2.46201]
[1780346502205,52.08,71537.75,0.0,0.97718,2e-05,2.45858]
[1780346504219,52.08,71539.11,0.0,0.97721,2e-05,2.45586]
[1780346509254,52.08,71538.94,0.0,0.9772,2e-05,2.45638]
[1780346516132,52.09,71539.2,0.0,0.9772,2e-05,2.45597]
[1780346517310,52.09,71533.42,0.0,0.97707,2e-05,2.468]
[1780346518317,52.09,71531.44,0.0,0.97702,2e-05,2.47208]
[1780346522717,52.09,71532.61,0.0,0.97705,2e-05,2.46975]
[1780346523533,52.09,71534.93,0.0,0.9771,2e-05,2.46502]
[1780346525366,52.09,71537.52,0.0,0.97716,2e-05,2.45979]
[1780346530401,52.09,71537.13,0.0,0.97715,2e-05,2.46079]
[1780346533731,52.09,71530.73,0.0,0.977,2e-05,2.47403]
[1780346535448,52.09,71528.72,0.0,0.97696,2e-05,2.47818]
[1780346536455,52.09,71527.78,0.0,0.97693,2e-05,2.48014]
[1780346538301,52.09,71527.78,0.0,0.97693,2e-05,2.48014]
[1780346539034,52.09,71525.18,0.0,0.97687,2e-05,2.48551]
[1780346539492,52.09,71523.96,0.0,0.97685,2e-05,2.48802]
[1780346543543,52.09,71524.14,0.0,0.97685,2e-05,2.48763]
[1780346544733,52.09,71524.06,0.0,0.97685,2e-05,2.48779]
[1780346545627,52.09,71523.95,0.0,0.97685,2e-05,2.48801]
[1780346545702,52.09,71516.34,0.0,0.97667,2e-05,2.50373]
[1780346546541,52.09,71513.55,0.0,0.9766,2e-05,2.50947]
[1780346547548,52.09,71506.47,0.0,0.97644,2e-05,2.52415]
[1780346548555,52.09,71503.36,0.0,0.97637,2e-05,2.53057]
[1780346549562,52.09,71502.06,0.0,0.97634,2e-05,2.5332]
[1780346550569,52.09,71501.03,0.0,0.97631,2e-05,2.53526]
[1780346551576,52.09,71499.26,0.0,0.9763,2e-05,2.53596]
[1780346552583,52.09,71497.34,0.0,0.97625,2e-05,2.53988]
[1780346556612,52.08,71500.73,0.0,0.97634,2e-05,2.53237]
[1780346561647,52.08,71500.68,0.0,0.97634,2e-05,2.53199]
[1780346566684,52.08,71500.75,0.0,0.97635,2e-05,2.53134]
[1780346570709,52.08,71498.79,0.0,0.97631,2e-05,2.53502]
[1780346574738,52.07,71497.24,0.0,0.97628,2e-05,2.53781]
[1780346579772,52.07,71496.3,0.0,0.97626,2e-05,2.53918]
[1780346581787,52.07,71494.26,0.0,0.97622,2e-05,2.54322]
[1780346584808,52.07,71495.9,0.0,0.97626,2e-05,2.53941]
[1780346589843,52.06,71496.24,0.0,0.97627,2e-05,2.53811]
[1780346593871,52.06,71495.11,0.0,0.97625,2e-05,2.54]
[1780346598906,52.06,71495.28,0.0,0.97626,2e-05,2.53904]
[1780346603941,52.06,71493.75,0.0,0.97623,2e-05,2.54166]
[1780346607969,52.05,71494.75,0.0,0.97626,2e-05,2.53909]
[1780346613004,52.05,71495.13,0.0,0.9763,2e-05,2.53482]
[1780346614011,52.05,71496.63,0.0,0.97634,2e-05,2.53157]
[1780346615018,52.05,71502.02,0.0,0.97647,2e-05,2.52022]
[1780346616025,52.05,71504.16,0.0,0.97652,2e-05,2.51569]
[1780346618764,52.05,71504.97,0.0,0.97654,2e-05,2.51387]
[1780346624081,52.05,71503.53,0.0,0.97651,2e-05,2.51648]
[1780346624905,52.05,71503.53,0.0,0.97651,2e-05,2.51648]
[1780346630123,52.04,71502.28,0.0,0.97648,2e-05,2.51867]
[1780346635949,52.04,71502.42,0.0,0.97649,2e-05,2.5181]
[1780346636166,52.04,71506.1,0.0,0.97658,2e-05,2.5103]
[1780346637173,52.04,71510.73,0.0,0.97669,2e-05,2.50062]
[1780346638180,52.04,71512.72,0.0,0.97673,2e-05,2.49645]
[1780346639187,52.04,71513.69,0.0,0.97676,2e-05,2.4944]
[1780346641456,52.04,71513.45,0.0,0.97675,2e-05,2.49487]
[1780346642220,52.04,71504.78,0.0,0.97655,2e-05,2.5128]
[1780346643227,52.04,71501.61,0.0,0.97648,2e-05,2.51936]
[1780346645242,52.04,71501.62,0.0,0.97648,2e-05,2.51921]
[1780346646779,52.04,71501.61,0.0,0.97648,2e-05,2.51916]
[1780346647256,52.04,71509.09,0.0,0.97665,2e-05,2.50354]
[1780346647613,52.04,71509.09,0.0,0.97665,2e-05,2.50354]
[1780346648263,52.04,71515.11,0.0,0.9768,2e-05,2.49101]
[1780346648626,52.04,71515.11,0.0,0.9768,2e-05,2.49101]
[1780346649270,52.04,71516.2,0.0,0.97682,2e-05,2.48872]
[1780346651284,52.04,71517.96,0.0,0.97686,2e-05,2.48503]
[1780346654304,52.04,71515.64,0.0,0.97681,2e-05,2.48978]
[1780346658333,52.04,71517.64,0.0,0.97686,2e-05,2.48557]
[1780346659894,52.04,71517.62,0.0,0.97686,2e-05,2.4856]
[1780346663368,52.04,71518.75,0.0,0.97688,2e-05,2.48321]
[1780346663709,52.04,71518.75,0.0,0.97688,2e-05,2.48321]
[1780346666389,52.04,71517.67,0.0,0.97686,2e-05,2.48541]
[1780346666622,52.04,71517.67,0.0,0.97686,2e-05,2.48541]
[1780346667396,52.04,71519.76,0.0,0.97691,2e-05,2.48109]
[1780346668403,52.04,71521.25,0.0,0.97694,2e-05,2.47801]
[1780346670417,52.04,71524.34,0.0,0.97701,2e-05,2.47166]
[1780346673644,52.04,71524.34,0.0,0.97704,2e-05,2.46882]
[1780346674093,52.04,71524.34,0.0,0.97704,2e-05,2.46882]
[1780346675169,52.04,71523.97,0.0,0.97703,2e-05,2.46959]
[1780346675281,52.04,71523.97,0.0,0.97703,2e-05,2.46959]
[1780346675452,52.04,71521.02,0.0,0.97696,2e-05,2.47567]
[1780346675830,52.04,71521.02,0.0,0.97696,2e-05,2.47567]
[1780346681215,52.04,71519.96,0.0,0.97694,2e-05,2.47784]
[1780346682646,52.04,71519.89,0.0,0.97694,2e-05,2.47798]
[1780346683416,52.04,71519.89,0.0,0.97694,2e-05,2.47798]
[1780346683508,52.04,71509.61,0.0,0.9767,2e-05,2.49921]
[1780346684515,52.04,71509.41,0.0,0.97669,2e-05,2.49959]
[1780346686226,52.04,71509.41,0.0,0.97669,2e-05,2.49959]
[1780346687536,52.04,71510.9,0.0,0.97673,2e-05,2.4964]
[1780346688543,52.04,71513.75,0.0,0.97679,2e-05,2.49048]
[1780346692571,52.04,71511.63,0.0,0.97675,2e-05,2.49478]
[1780346698614,52.03,71511.52,0.0,0.97675,2e-05,2.49485]
[1780346703650,52.03,71513.41,0.0,0.97679,2e-05,2.49082]
[1780346704660,52.03,71509.9,0.0,0.97671,2e-05,2.49807]
[1780346705667,52.03,71508.27,0.0,0.97667,2e-05,2.50142]
[1780346707473,52.03,71508.27,0.0,0.97667,2e-05,2.50142]
[1780346706674,52.03,71511.98,0.0,0.97676,2e-05,2.4937]
[1780346707681,52.03,71512.93,0.0,0.97678,2e-05,2.49171]
[1780346708688,52.03,71516.29,0.0,0.97686,2e-05,2.48476]
[1780346709681,52.03,71516.29,0.0,0.97686,2e-05,2.48476]
[1780346710702,52.03,71512.66,0.0,0.97677,2e-05,2.49224]
[1780346716090,52.03,71512.99,0.0,0.97678,2e-05,2.49149]
[1780346722787,52.03,71513.66,0.0,0.9768,2e-05,2.48998]
[1780346728829,52.03,71513.11,0.0,0.97679,2e-05,2.49103]
[1780346733863,52.03,71513.39,0.0,0.97682,2e-05,2.48749]
[1780346736627,52.03,71513.31,0.0,0.97682,2e-05,2.48764]
[1780346736885,52.03,71521.35,0.0,0.97701,2e-05,2.47107]
[1780346737892,52.03,71528.24,0.0,0.97716,2e-05,2.45696]
[1780346743044,52.03,71528.98,0.0,0.97718,2e-05,2.45562]
[1780346743935,52.03,71530.69,0.0,0.97722,2e-05,2.4522]
[1780346748970,52.03,71530.39,0.0,0.97721,2e-05,2.45305]
[1780346754004,52.04,71529.92,0.0,0.9772,2e-05,2.45422]
[1780346756019,52.04,71527.23,0.0,0.97713,2e-05,2.45981]
[1780346761054,52.04,71526.41,0.0,0.97711,2e-05,2.46163]
[1780346764075,52.04,71527.4,0.0,0.97713,2e-05,2.45968]
[1780346766089,52.04,71526.01,0.0,0.9771,2e-05,2.46258]
[1780346771181,52.04,71525.74,0.0,0.97709,2e-05,2.46325]
[1780346771523,52.04,71524.54,0.0,0.97707,2e-05,2.46572]
[1780346773138,52.04,71526.32,0.0,0.97711,2e-05,2.46209]
[1780346777166,52.04,71523.96,0.0,0.97705,2e-05,2.46702]
[1780346779068,52.04,71524.0,0.0,0.97705,2e-05,2.46695]
[1780346779589,52.04,71522.23,0.0,0.97701,2e-05,2.4706]
[1780346779874,52.04,71522.23,0.0,0.97701,2e-05,2.4706]
[1780346780187,52.04,71521.0,0.0,0.97698,2e-05,2.47313]
[1780346783208,52.04,71520.06,0.0,0.97696,2e-05,2.47507]
[1780346784920,52.04,71520.07,0.0,0.97696,2e-05,2.47505]
[1780346786229,52.04,71518.16,0.0,0.97692,2e-05,2.47897]
[1780346787242,52.04,71516.86,0.0,0.97689,2e-05,2.48164]
[1780346788151,52.04,71516.86,0.0,0.97689,2e-05,2.48164]
[1780346788247,52.04,71514.73,0.0,0.97684,2e-05,2.48602]
[1780346789254,52.04,71513.72,0.0,0.97681,2e-05,2.48809]
[1780346793282,52.04,71512.69,0.0,0.97682,2e-05,2.48724]
[1780346794289,52.04,71509.5,0.0,0.97674,2e-05,2.49382]
[1780346795296,52.04,71505.96,0.0,0.97666,2e-05,2.50113]
[1780346796609,52.04,71502.51,0.0,0.97658,2e-05,2.50821]
[1780346801337,52.04,71506.24,0.0,0.97667,2e-05,2.50023]
[1780346802208,52.04,71506.24,0.0,0.97667,2e-05,2.50023]
[1780346802345,52.04,71507.74,0.0,0.97671,2e-05,2.49707]
[1780346803353,52.04,71510.58,0.0,0.97677,2e-05,2.49115]
[1780346804360,52.04,71512.0,0.0,0.97681,2e-05,2.48817]
[1780346805367,52.04,71514.3,0.0,0.97686,2e-05,2.4834]
[1780346806374,52.03,71515.37,0.0,0.97689,2e-05,2.48117]
[1780346807381,52.03,71516.94,0.0,0.97692,2e-05,2.47793]
[1780346808039,52.03,71516.94,0.0,0.97692,2e-05,2.47793]
[1780346808388,52.03,71518.76,0.0,0.97696,2e-05,2.47417]
[1780346809395,52.03,71522.96,0.0,0.97706,2e-05,2.46554]
[1780346810402,52.03,71524.09,0.0,0.97709,2e-05,2.46323]
[1780346815666,52.04,71524.53,0.0,0.9771,2e-05,2.46244]
[1780346818458,52.04,71525.8,0.0,0.97712,2e-05,2.45994]
[1780346821479,52.04,71524.65,0.0,0.9771,2e-05,2.46237]
[1780346824499,52.04,71526.07,0.0,0.97713,2e-05,2.45954]
[1780346826514,52.04,71524.47,0.0,0.97709,2e-05,2.46288]
[1780346826822,52.04,71524.47,0.0,0.97709,2e-05,2.46288]
[1780346827521,52.04,71522.17,0.0,0.97704,2e-05,2.46762]
[1780346830894,52.04,71521.69,0.0,0.97703,2e-05,2.46865]
[1780346831549,52.04,71519.21,0.0,0.97697,2e-05,2.47376]
[1780346832556,52.04,71509.49,0.0,0.97674,2e-05,2.49382]
[1780346833563,52.04,71508.85,0.0,0.97673,2e-05,2.49511]
[1780346835748,52.04,71508.82,0.0,0.97673,2e-05,2.49511]
[1780346835857,52.04,71508.82,0.0,0.97673,2e-05,2.49511]
[1780346835881,52.04,71508.82,0.0,0.97673,2e-05,2.49511]
[1780346836024,52.04,71508.82,0.0,0.97673,2e-05,2.49511]
[1780346836584,52.04,71508.66,0.0,0.97673,2e-05,2.49541]
[1780346839605,52.04,71504.41,0.0,0.97663,2e-05,2.50413]
[1780346840612,52.04,71502.64,0.0,0.97659,2e-05,2.50776]
[1780346841619,52.04,71503.54,0.0,0.97661,2e-05,2.50584]
[1780346841732,52.04,71503.54,0.0,0.97661,2e-05,2.50584]
[1780346847661,52.03,71503.51,0.0,0.97661,2e-05,2.50564]
[1780346854710,52.03,71503.56,0.0,0.97664,2e-05,2.50236]
[1780346862766,52.03,71503.72,0.0,0.97665,2e-05,2.50176]
[1780346867801,52.03,71504.02,0.0,0.97666,2e-05,2.50097]
[1780346869815,52.03,71501.54,0.0,0.9766,2e-05,2.50606]
[1780346870822,52.03,71498.97,0.0,0.97654,2e-05,2.51136]
[1780346873845,52.03,71496.69,0.0,0.97649,2e-05,2.51596]
[1780346874850,52.03,71493.56,0.0,0.97641,2e-05,2.52243]
[1780346875858,52.03,71491.39,0.0,0.97636,2e-05,2.52689]
[1780346880893,52.03,71487.63,0.0,0.97628,2e-05,2.53435]
[1780346885928,52.02,71487.61,0.0,0.97628,2e-05,2.53391]
[1780346891970,52.02,71487.34,0.0,0.97628,2e-05,2.53389]
[1780346899019,52.02,71487.31,0.0,0.97629,2e-05,2.53327]
[1780346904054,52.01,71487.36,0.0,0.9763,2e-05,2.53267]
[1780346907075,52.01,71490.02,0.0,0.97636,2e-05,2.52681]
[1780346912114,52.01,71490.7,0.0,0.97641,2e-05,2.52206]
[1780346915142,52.01,71496.07,0.0,0.97654,2e-05,2.51063]
[1780346916149,52.01,71498.04,0.0,0.97659,2e-05,2.50647]
[1780346919440,52.01,71498.02,0.0,0.97659,2e-05,2.50646]
[1780346919474,52.01,71504.15,0.0,0.97673,2e-05,2.49363]
[1780346920179,52.01,71508.22,0.0,0.97683,2e-05,2.48519]
[1780346925362,52.01,71507.86,0.0,0.97682,2e-05,2.48588]
[1780346926227,52.01,71512.65,0.0,0.97693,2e-05,2.47597]
[1780346927376,52.01,71512.65,0.0,0.97693,2e-05,2.47597]
[1780346927397,52.01,71514.06,0.0,0.97696,2e-05,2.47308]
[1780346933277,52.01,71513.52,0.0,0.97695,2e-05,2.47424]
[1780346938312,52.01,71514.14,0.0,0.97696,2e-05,2.47302]
[1780346940326,52.01,71511.78,0.0,0.97691,2e-05,2.4779]
[1780346941333,52.01,71509.93,0.0,0.97686,2e-05,2.48172]
[1780346942340,52.01,71509.02,0.0,0.97684,2e-05,2.48359]
[1780346944529,52.01,71509.02,0.0,0.97684,2e-05,2.48359]
[1780346944630,52.01,71507.76,0.0,0.97681,2e-05,2.48617]
[1780346950396,52.01,71507.25,0.0,0.9768,2e-05,2.48716]
[1780346955431,52.01,71506.15,0.0,0.97678,2e-05,2.48938]
[1780346956438,52.01,71504.56,0.0,0.97674,2e-05,2.49266]
[1780346957445,52.01,71503.59,0.0,0.97672,2e-05,2.49466]
[1780346962480,52.01,71503.91,0.0,0.97673,2e-05,2.49389]
[1780346963488,52.01,71505.55,0.0,0.97677,2e-05,2.49047]
[1780346964494,52.01,71507.18,0.0,0.9768,2e-05,2.48708]
[1780346969529,52.01,71506.33,0.0,0.97678,2e-05,2.4888]
[1780346975571,52.01,71506.81,0.0,0.97682,2e-05,2.4849]
[1780346976636,52.01,71506.81,0.0,0.97682,2e-05,2.4849]
[1780346977585,52.01,71509.07,0.0,0.97687,2e-05,2.48024]
[1780346980091,52.01,71509.18,0.0,0.97688,2e-05,2.48002]
[1780346985642,52.01,71508.38,0.0,0.97686,2e-05,2.48173]
[1780346990677,52.01,71507.64,0.0,0.97684,2e-05,2.48328]
[1780346995712,52.01,71508.43,0.0,0.97686,2e-05,2.48166]
[1780346999740,52.01,71510.12,0.0,0.9769,2e-05,2.4782]
[1780347004775,52.01,71510.51,0.0,0.97691,2e-05,2.47745]
[1780347011824,52.01,71510.26,0.0,0.9769,2e-05,2.47805]
[1780347016859,52.01,71507.46,0.0,0.97683,2e-05,2.48386]
[1780347017866,52.01,71506.32,0.0,0.97681,2e-05,2.48622]
[1780347024915,52.01,71506.25,0.0,0.97681,2e-05,2.48631]
[1780347029950,52.01,71505.1,0.0,0.97678,2e-05,2.48864]
[1780347034986,52.01,71503.11,0.0,0.97676,2e-05,2.48978]
[1780347035992,52.01,71498.8,0.0,0.97666,2e-05,2.49869]
[1780347041029,52.01,71493.8,0.0,0.97654,2e-05,2.5089]
[1780347042036,52.01,71490.1,0.0,0.97646,2e-05,2.51656]
[1780347043043,52.01,71488.46,0.0,0.97642,2e-05,2.51991]
[1780347049084,52.0,71488.33,0.0,0.97642,2e-05,2.51974]
[1780347054120,52.0,71486.05,0.0,0.97637,2e-05,2.52412]
[1780347055127,52.0,71483.64,0.0,0.97631,2e-05,2.52908]
[1780347056134,52.0,71482.13,0.0,0.97628,2e-05,2.53214]
[1780347062176,52.0,71482.62,0.0,0.9763,2e-05,2.53051]
[1780347067211,51.99,71485.24,0.0,0.97637,2e-05,2.52454]
[1780347068218,51.99,71487.08,0.0,0.97641,2e-05,2.5206]
[1780347070232,51.99,71489.02,0.0,0.97646,2e-05,2.51639]
[1780347072246,51.99,71489.99,0.0,0.97648,2e-05,2.51422]
[1780347077281,51.99,71490.17,0.0,0.97649,2e-05,2.5135]
[1780347078288,51.99,71488.62,0.0,0.97646,2e-05,2.51667]
[1780347079295,51.99,71484.79,0.0,0.97637,2e-05,2.52459]
[1780347084330,51.99,71484.85,0.0,0.97637,2e-05,2.52402]
[1780347089365,51.98,71484.65,0.0,0.97637,2e-05,2.52401]
[1780347094400,51.98,71484.48,0.0,0.9764,2e-05,2.52102]
[1780347099437,51.98,71484.17,0.0,0.9764,2e-05,2.52126]
[1780347104472,51.98,71486.41,0.0,0.97645,2e-05,2.51618]
[1780347105479,51.98,71485.37,0.0,0.97643,2e-05,2.51828]
[1780347107493,51.98,71484.06,0.0,0.9764,2e-05,2.52086]
[1780347108500,51.98,71485.17,0.0,0.97643,2e-05,2.51846]
[1780347113535,51.97,71484.91,0.0,0.97643,2e-05,2.51862]
[1780347115549,51.97,71488.27,0.0,0.97651,2e-05,2.51146]
[1780347116556,51.97,71489.59,0.0,0.97654,2e-05,2.50864]
[1780347122598,51.97,71489.69,0.0,0.97654,2e-05,2.50808]
[1780347123606,51.97,71491.06,0.0,0.97658,2e-05,2.50518]
[1780347124612,51.97,71489.42,0.0,0.97654,2e-05,2.50854]
[1780347125619,51.97,71485.6,0.0,0.97645,2e-05,2.51645]
[1780347128641,51.97,71482.85,0.0,0.97639,2e-05,2.52199]
[1780347129159,51.97,71482.85,0.0,0.97639,2e-05,2.52199]
[1780347129557,51.97,71482.85,0.0,0.97639,2e-05,2.52199]
[1780347129901,51.97,71482.85,0.0,0.97639,2e-05,2.52199]
[1780347130003,51.97,71471.56,0.0,0.97612,2e-05,2.54553]
[1780347130655,51.97,71466.92,0.0,0.97601,2e-05,2.55532]
[1780347131662,51.97,71466.18,0.0,0.97599,2e-05,2.55676]
[1780347135098,51.97,71465.66,0.0,0.97598,2e-05,2.55744]
[1780347135693,51.97,71467.94,0.0,0.97604,2e-05,2.55248]
[1780347136701,51.96,71470.23,0.0,0.9761,2e-05,2.54751]
[1780347139721,51.96,71460.7,0.0,0.97587,2e-05,2.56728]
[1780347140728,51.96,71459.64,0.0,0.97585,2e-05,2.56941]
[1780347141734,51.96,71459.29,0.0,0.97584,2e-05,2.56999]
[1780347142510,51.96,71459.29,0.0,0.97584,2e-05,2.56999]
[1780347149791,51.95,71459.55,0.0,0.97586,2e-05,2.56822]
[1780347154829,51.95,71460.28,0.0,0.97592,2e-05,2.56287]
[1780347159861,51.95,71460.77,0.0,0.97593,2e-05,2.56117]
[1780347163734,51.94,71461.12,0.0,0.97595,2e-05,2.56004]
[1780347163889,51.94,71462.87,0.0,0.97599,2e-05,2.55621]
[1780347164247,51.94,71462.87,0.0,0.97599,2e-05,2.55621]
[1780347164647,51.94,71462.87,0.0,0.97599,2e-05,2.55621]
[1780347164896,51.94,71464.84,0.0,0.97604,2e-05,2.55193]
[1780347167917,51.94,71466.57,0.0,0.97608,2e-05,2.54795]
[1780347168923,51.94,71468.28,0.0,0.97613,2e-05,2.54424]
[1780347174966,51.94,71467.96,0.0,0.97613,2e-05,2.54434]
[1780347180001,51.94,71467.88,0.0,0.97613,2e-05,2.54405]
[1780347185036,51.93,71468.02,0.0,0.97614,2e-05,2.5433]
[1780347187132,51.93,71468.21,0.0,0.97614,2e-05,2.54273]
[1780347187593,51.93,71468.21,0.0,0.97614,2e-05,2.54273]
[1780347188057,51.93,71472.05,0.0,0.97624,2e-05,2.53456]
[1780347189064,51.93,71468.72,0.0,0.97616,2e-05,2.5415]
[1780347189997,51.93,71468.72,0.0,0.97616,2e-05,2.5415]
[1780347192086,51.93,71465.51,0.0,0.97608,2e-05,2.548]
[1780347198127,51.93,71464.82,0.0,0.97607,2e-05,2.54887]
[1780347200141,51.93,71463.85,0.0,0.97605,2e-05,2.55071]
[1780347205175,51.92,71463.72,0.0,0.97605,2e-05,2.55048]
[1780347210211,51.92,71461.49,0.0,0.97601,2e-05,2.55469]
[1780347211218,51.92,71458.79,0.0,0.97597,2e-05,2.55735]
[1780347213232,51.92,71454.48,0.0,0.97587,2e-05,2.56625]
[1780347214239,51.92,71452.52,0.0,0.97582,2e-05,2.57028]
[1780347216253,51.92,71453.58,0.0,0.97585,2e-05,2.56776]
[1780347218267,51.91,71455.3,0.0,0.9759,2e-05,2.56384]
[1780347219274,51.91,71457.89,0.0,0.97596,2e-05,2.55823]
[1780347223302,51.91,71459.18,0.0,0.976,2e-05,2.55505]
[1780347228337,51.91,71459.18,0.0,0.976,2e-05,2.55453]
[1780347233372,51.91,71459.28,0.0,0.97601,2e-05,2.5538]
[1780347236394,51.9,71457.52,0.0,0.97597,2e-05,2.55722]
[1780347238408,51.9,71456.09,0.0,0.97594,2e-05,2.56003]
[1780347242436,51.9,71457.85,0.0,0.97599,2e-05,2.55585]
[1780347246465,51.9,71459.79,0.0,0.97604,2e-05,2.55133]
[1780347251500,51.9,71459.4,0.0,0.97603,2e-05,2.55168]
[1780347257542,51.89,71458.69,0.0,0.97602,2e-05,2.55261]
[1780347262577,51.89,71458.8,0.0,0.97603,2e-05,2.5519]
[1780347268619,51.89,71459.39,0.0,0.97605,2e-05,2.5501]
[1780347272647,51.89,71453.62,0.0,0.97594,2e-05,2.55902]
[1780347273654,51.89,71448.91,0.0,0.97583,2e-05,2.56891]
[1780347274661,51.88,71446.36,0.0,0.97577,2e-05,2.57421]
[1780347279696,51.88,71446.22,0.0,0.97577,2e-05,2.57384]
[1780347283724,51.88,71444.5,0.0,0.97574,2e-05,2.57694]
[1780347285738,51.88,71441.56,0.0,0.97567,2e-05,2.58292]
[1780347286745,51.88,71440.52,0.0,0.97565,2e-05,2.58498]
[1780347287459,51.88,71440.52,0.0,0.97565,2e-05,2.58498]
[1780347287778,51.88,71440.52,0.0,0.97565,2e-05,2.58498]
[1780347287879,51.88,71438.77,0.0,0.9756,2e-05,2.58856]
[1780347288786,51.87,71434.19,0.0,0.97549,2e-05,2.5982]
[1780347289632,51.87,71434.19,0.0,0.97549,2e-05,2.5982]
[1780347289728,51.87,71434.19,0.0,0.97549,2e-05,2.5982]
[1780347289823,51.87,71434.19,0.0,0.97549,2e-05,2.5982]
[1780347289917,51.87,71430.11,0.0,0.9754,2e-05,2.60679]
[1780347290801,51.87,71426.96,0.0,0.97532,2e-05,2.61338]
[1780347292815,51.87,71423.88,0.0,0.97525,2e-05,2.61961]
[1780347293822,51.87,71422.52,0.0,0.97522,2e-05,2.62233]
[1780347294829,51.87,71417.18,0.0,0.97509,2e-05,2.63365]
[1780347295836,51.87,71415.04,0.0,0.97504,2e-05,2.63806]
[1780347297850,51.86,71413.91,0.0,0.97502,2e-05,2.64]
[1780347302885,51.86,71412.91,0.0,0.97501,2e-05,2.64088]
[1780347303892,51.86,71414.19,0.0,0.97504,2e-05,2.63784]
[1780347306913,51.85,71413.04,0.0,0.97502,2e-05,2.63956]
[1780347311948,51.85,71412.93,0.0,0.97503,2e-05,2.63851]
[1780347316983,51.84,71412.83,0.0,0.97504,2e-05,2.63744]
[1780347322020,51.83,71412.89,0.0,0.97506,2e-05,2.63577]
[1780347328062,51.82,71412.9,0.0,0.97508,2e-05,2.63424]
[1780347332188,51.82,71413.27,0.0,0.97512,2e-05,2.62969]
[1780347332197,51.82,71407.66,0.0,0.97499,2e-05,2.64162]
[1780347332597,51.82,71407.66,0.0,0.97499,2e-05,2.64162]
[1780347333097,51.82,71401.72,0.0,0.97484,3e-05,2.65429]
[1780347333830,51.82,71401.72,0.0,0.97484,3e-05,2.65429]
[1780347339139,51.81,71402.18,0.0,0.97487,3e-05,2.65156]
[1780347339613,51.81,71402.18,0.0,0.97487,3e-05,2.65156]
[1780347340146,51.81,71404.88,0.0,0.97494,3e-05,2.64539]
[1780347341153,51.8,71409.36,0.0,0.97506,2e-05,2.63538]
[1780347343167,51.8,71412.16,0.0,0.97513,2e-05,2.62881]
[1780347348202,51.8,71412.1,0.0,0.97515,2e-05,2.62773]
[1780347350216,51.79,71411.08,0.0,0.97513,2e-05,2.62946]
[1780347352230,51.79,71412.8,0.0,0.97517,2e-05,2.62526]
[1780347356695,51.79,71412.78,0.0,0.97518,2e-05,2.62437]
[1780347360287,51.78,71413.91,0.0,0.97522,2e-05,2.62101]
[1780347361293,51.78,71413.0,0.0,0.9752,2e-05,2.62275]
[1780347363308,51.78,71411.68,0.0,0.97517,2e-05,2.62516]
[1780347368343,51.77,71411.12,0.0,0.97517,2e-05,2.62522]
[1780347372371,51.77,71409.82,0.0,0.97515,2e-05,2.62711]
[1780347374385,51.76,71408.55,0.0,0.97513,2e-05,2.6294]
[1780347375392,51.76,71407.08,0.0,0.97509,2e-05,2.63235]
[1780347380427,51.76,71406.62,0.0,0.97509,2e-05,2.63211]
[1780347385462,51.75,71407.33,0.0,0.97513,2e-05,2.62934]
[1780347390497,51.74,71406.88,0.0,0.97513,2e-05,2.62909]
[1780347393518,51.74,71408.65,0.0,0.97521,2e-05,2.62154]
[1780347394525,51.74,71410.14,0.0,0.97525,2e-05,2.61809]
[1780347399560,51.73,71409.66,0.0,0.97525,2e-05,2.61801]
[1780347404595,51.73,71409.68,0.0,0.97526,2e-05,2.61685]
[1780347408623,51.72,71411.15,0.0,0.97531,2e-05,2.61279]
[1780347410637,51.72,71410.0,0.0,0.97528,2e-05,2.61485]
[1780347415672,51.71,71410.2,0.0,0.9753,2e-05,2.61336]
[1780347420708,51.71,71403.97,0.0,0.97516,2e-05,2.62582]
[1780347424532,51.71,71403.99,0.0,0.97517,2e-05,2.62509]
[1780347429569,51.7,71403.91,0.0,0.97517,2e-05,2.62436]
[1780347433799,51.69,71402.92,0.0,0.97516,2e-05,2.62517]
[1780347435629,51.69,71402.95,0.0,0.97517,2e-05,2.62487]
[1780347442010,51.69,71402.7,0.0,0.97517,2e-05,2.62496]
[1780347442391,51.68,71401.52,0.0,0.97515,2e-05,2.62616]
[1780347443869,51.68,71399.24,0.0,0.9751,2e-05,2.63088]
[1780347445883,51.68,71397.71,0.0,0.97507,2e-05,2.63373]
[1780347449911,51.67,71396.66,0.0,0.97505,3e-05,2.63503]
[1780347453939,51.67,71395.25,0.0,0.97505,3e-05,2.63411]
[1780347457967,51.66,71393.02,0.0,0.97501,3e-05,2.63798]
[1780347458987,51.66,71393.02,0.0,0.97501,3e-05,2.63798]
[1780347459039,51.66,71393.02,0.0,0.97501,3e-05,2.63798]
[1780347459054,51.66,71392.0,0.0,0.97499,3e-05,2.63995]
[1780347459981,51.66,71388.8,0.0,0.97491,3e-05,2.64668]
[1780347461503,51.66,71388.7,0.0,0.97491,3e-05,2.64664]
[1780347461995,51.66,71387.27,0.0,0.97488,3e-05,2.6495]
[1780347463002,51.66,71385.94,0.0,0.97485,3e-05,2.65214]
[1780347465021,51.65,71384.7,0.0,0.97482,3e-05,2.6543]
[1780347466028,51.65,71380.73,0.0,0.97472,3e-05,2.66272]
[1780347467209,51.65,71380.73,0.0,0.97472,3e-05,2.66272]
[1780347467255,51.65,71372.84,0.0,0.97453,3e-05,2.6795]
[1780347467486,51.65,71372.84,0.0,0.97453,3e-05,2.6795]
[1780347468042,51.65,71363.55,0.0,0.97429,3e-05,2.70005]
[1780347468912,51.65,71363.55,0.0,0.97429,3e-05,2.70005]
[1780347469059,51.65,71363.55,0.0,0.97429,3e-05,2.70005]
[1780347469067,51.65,71357.62,0.0,0.97414,3e-05,2.7129]
[1780347469788,51.65,71357.62,0.0,0.97414,3e-05,2.7129]
[1780347470056,51.65,71349.8,0.0,0.97395,3e-05,2.72999]
[1780347470950,51.65,71349.8,0.0,0.97395,3e-05,2.72999]
[1780347473077,51.64,71349.07,0.0,0.97394,3e-05,2.7304]
[1780347474084,51.64,71348.2,0.0,0.97392,3e-05,2.73193]
[1780347479119,51.63,71347.67,0.0,0.97393,3e-05,2.73103]
[1780347484156,51.62,71346.38,0.0,0.97392,3e-05,2.73185]
[1780347485163,51.62,71344.8,0.0,0.97389,3e-05,2.73498]
[1780347488280,51.61,71344.07,0.0,0.97388,3e-05,2.73536]
[1780347488339,51.61,71340.13,0.0,0.97378,3e-05,2.74379]
[1780347488478,51.61,71340.13,0.0,0.97378,3e-05,2.74379]
[1780347489191,51.6,71337.69,0.0,0.97372,3e-05,2.74884]
[1780347490990,51.6,71338.1,0.0,0.97374,3e-05,2.74748]
[1780347492212,51.6,71337.58,0.0,0.97374,3e-05,2.74777]
[1780347494583,51.59,71337.82,0.0,0.97375,3e-05,2.74636]
[1780347494723,51.59,71337.82,0.0,0.97375,3e-05,2.74636]
[1780347494900,51.59,71337.82,0.0,0.97375,3e-05,2.74636]
[1780347495041,51.59,71337.82,0.0,0.97375,3e-05,2.74636]
[1780347497247,51.59,71337.24,0.0,0.97375,3e-05,2.74636]
[1780347501276,51.58,71336.0,0.0,0.97374,3e-05,2.74743]
[1780347506187,51.57,71335.47,0.0,0.97375,3e-05,2.74689]
[1780347506220,51.57,71335.47,0.0,0.97375,3e-05,2.74689]
[1780347506240,51.57,71335.47,0.0,0.97375,3e-05,2.74689]
[1780347506344,51.57,71335.47,0.0,0.97375,3e-05,2.74689]
[1780347506445,51.57,71332.24,0.0,0.97367,3e-05,2.75373]
[1780347506469,51.57,71332.24,0.0,0.97367,3e-05,2.75373]
[1780347507323,51.56,71331.2,0.0,0.97364,3e-05,2.75564]
[1780347507746,51.56,71331.2,0.0,0.97364,3e-05,2.75564]
[1780347507869,51.56,71331.2,0.0,0.97364,3e-05,2.75564]
[1780347507921,51.56,71331.2,0.0,0.97364,3e-05,2.75564]
[1780347507971,51.56,71331.2,0.0,0.97364,3e-05,2.75564]
[1780347507982,51.56,71331.2,0.0,0.97364,3e-05,2.75564]
[1780347508206,51.56,71331.2,0.0,0.97364,3e-05,2.75564]
[1780347508219,51.56,71331.2,0.0,0.97364,3e-05,2.75564]
[1780347513365,51.55,71331.67,0.0,0.97371,3e-05,2.74885]
[1780347515155,51.55,71331.87,0.0,0.97372,3e-05,2.74796]
[1780347515220,51.55,71331.87,0.0,0.97372,3e-05,2.74796]
[1780347515253,51.55,71331.87,0.0,0.97372,3e-05,2.74796]
[1780347515307,51.55,71331.87,0.0,0.97372,3e-05,2.74796]
[1780347515401,51.55,71331.87,0.0,0.97372,3e-05,2.74796]
[1780347515379,51.55,71332.75,0.0,0.97375,3e-05,2.74555]
[1780347515829,51.55,71332.75,0.0,0.97375,3e-05,2.74555]
[1780347516385,51.54,71333.63,0.0,0.97378,3e-05,2.74314]
[1780347518304,51.54,71334.25,0.0,0.9738,3e-05,2.74132]
[1780347518391,51.54,71334.25,0.0,0.9738,3e-05,2.74132]
[1780347518451,51.54,71334.25,0.0,0.9738,3e-05,2.74132]
[1780347518471,51.54,71337.47,0.0,0.97389,3e-05,2.73366]
[1780347518509,51.54,71337.47,0.0,0.97389,3e-05,2.73366]
[1780347518591,51.54,71337.47,0.0,0.97389,3e-05,2.73366]
[1780347518643,51.54,71337.47,0.0,0.97389,3e-05,2.73366]
[1780347518652,51.54,71337.47,0.0,0.97389,3e-05,2.73366]
[1780347518719,51.54,71337.47,0.0,0.97389,3e-05,2.73366]
[1780347519153,51.54,71337.47,0.0,0.97389,3e-05,2.73366]
[1780347519312,51.54,71337.47,0.0,0.97389,3e-05,2.73366]
[1780347519472,51.54,71337.47,0.0,0.97389,3e-05,2.73366]
[1780347519477,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347519595,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347519720,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347519735,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347519866,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347519974,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347519990,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347520117,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347520226,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347520240,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347520305,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347520473,51.54,71341.27,0.0,0.97399,3e-05,2.72474]
[1780347520414,51.54,71343.6,0.0,0.97406,3e-05,2.71913]
[1780347521005,51.54,71343.6,0.0,0.97406,3e-05,2.71913]
[1780347521181,51.54,71343.6,0.0,0.97406,3e-05,2.71913]
[1780347521221,51.54,71343.6,0.0,0.97406,3e-05,2.71913]
[1780347521253,51.54,71343.6,0.0,0.97406,3e-05,2.71913]
[1780347523124,51.53,71343.88,0.0,0.97407,3e-05,2.71775]
[1780347523143,51.53,71343.88,0.0,0.97407,3e-05,2.71775]
[1780347523191,51.53,71343.88,0.0,0.97407,3e-05,2.71775]
[1780347523219,51.53,71343.88,0.0,0.97407,3e-05,2.71775]
[1780347523324,51.53,71343.88,0.0,0.97407,3e-05,2.71775]
[1780347523349,51.53,71343.88,0.0,0.97407,3e-05,2.71775]
[1780347523404,51.53,71343.88,0.0,0.97407,3e-05,2.71775]
[1780347523469,51.53,71343.88,0.0,0.97407,3e-05,2.71775]
[1780347523475,51.53,71343.88,0.0,0.97407,3e-05,2.71775]
[1780347523721,51.53,71343.93,0.0,0.97408,3e-05,2.71726]
[1780347523795,51.53,71343.93,0.0,0.97408,3e-05,2.71726]
[1780347525412,51.53,71343.98,0.0,0.97409,3e-05,2.71677]
[1780347525423,51.53,71343.98,0.0,0.97409,3e-05,2.71677]
[1780347525471,51.53,71343.98,0.0,0.97409,3e-05,2.71677]
[1780347525452,51.53,71344.95,0.0,0.97412,3e-05,2.71422]
[1780347525733,51.53,71344.95,0.0,0.97412,3e-05,2.71422]
[1780347526752,51.52,71345.06,0.0,0.97412,3e-05,2.71361]
[1780347526887,51.52,71345.06,0.0,0.97412,3e-05,2.71361]
[1780347526970,51.52,71345.06,0.0,0.97412,3e-05,2.71361]
[1780347527099,51.52,71345.06,0.0,0.97412,3e-05,2.71361]
[1780347529485,51.52,71346.04,0.0,0.97416,3e-05,2.71031]
[1780347529799,51.52,71346.04,0.0,0.97416,3e-05,2.71031]
[1780347530332,51.52,71346.04,0.0,0.97416,3e-05,2.71031]
[1780347530395,51.52,71346.04,0.0,0.97416,3e-05,2.71031]
[1780347530563,51.52,71346.04,0.0,0.97416,3e-05,2.70995]
[1780347531069,51.52,71346.04,0.0,0.97416,3e-05,2.70995]
[1780347531076,51.52,71355.19,0.0,0.9744,3e-05,2.68959]
[1780347531510,51.52,71355.19,0.0,0.9744,3e-05,2.68959]
[1780347531573,51.52,71355.19,0.0,0.9744,3e-05,2.68959]
[1780347531813,51.52,71355.19,0.0,0.9744,3e-05,2.68959]
[1780347531892,51.52,71355.19,0.0,0.9744,3e-05,2.68959]
[1780347532416,51.52,71355.19,0.0,0.9744,3e-05,2.68959]
[1780347531943,51.52,71355.01,0.0,0.9744,3e-05,2.68967]
[1780347532603,51.52,71355.01,0.0,0.9744,3e-05,2.68967]
[1780347532717,51.52,71355.01,0.0,0.9744,3e-05,2.68967]
[1780347532819,51.51,71353.79,0.0,0.97437,3e-05,2.69205]
[1780347533633,51.51,71353.79,0.0,0.97437,3e-05,2.69205]
[1780347533731,51.51,71353.79,0.0,0.97437,3e-05,2.69205]
[1780347533784,51.51,71353.79,0.0,0.97437,3e-05,2.69205]
[1780347533971,51.51,71353.79,0.0,0.97437,3e-05,2.69205]
[1780347533992,51.51,71353.79,0.0,0.97437,3e-05,2.69205]
[1780347534333,51.51,71353.79,0.0,0.97437,3e-05,2.69205]
[1780347534373,51.51,71353.46,0.0,0.97437,3e-05,2.69212]
[1780347534925,51.51,71353.46,0.0,0.97437,3e-05,2.69212]
[1780347534975,51.51,71353.46,0.0,0.97437,3e-05,2.69212]
[1780347535159,51.51,71353.46,0.0,0.97437,3e-05,2.69212]
[1780347535222,51.51,71353.46,0.0,0.97437,3e-05,2.69212]
[1780347535327,51.51,71353.46,0.0,0.97437,3e-05,2.69212]
[1780347535345,51.51,71353.46,0.0,0.97437,3e-05,2.69212]
[1780347535400,51.51,71353.46,0.0,0.97437,3e-05,2.69212]
[1780347535469,51.51,71353.46,0.0,0.97437,3e-05,2.69212]
[1780347537317,51.51,71353.94,0.0,0.97439,3e-05,2.69072]
[1780347537370,51.51,71353.94,0.0,0.97439,3e-05,2.69072]
[1780347540384,51.5,71352.94,0.0,0.97437,3e-05,2.69196]
[1780347540436,51.5,71352.94,0.0,0.97437,3e-05,2.69196]
[1780347540470,51.5,71352.94,0.0,0.97437,3e-05,2.69196]
[1780347540556,51.5,71352.95,0.0,0.97438,3e-05,2.69127]
[1780347540746,51.5,71352.95,0.0,0.97438,3e-05,2.69127]
[1780347540833,51.5,71353.91,0.0,0.9744,3e-05,2.68914]
[1780347542364,51.5,71353.91,0.0,0.9744,3e-05,2.68914]
[1780347542706,51.5,71353.52,0.0,0.9744,3e-05,2.68936]
[1780347542756,51.5,71353.52,0.0,0.9744,3e-05,2.68936]
[1780347542964,51.5,71353.52,0.0,0.9744,3e-05,2.68936]
[1780347543478,51.5,71353.52,0.0,0.9744,3e-05,2.68936]
[1780347543615,51.5,71354.17,0.0,0.97442,3e-05,2.68791]
[1780347543724,51.5,71354.17,0.0,0.97442,3e-05,2.68791]
[1780347543778,51.5,71355.65,0.0,0.97446,3e-05,2.68431]
[1780347544588,51.49,71357.55,0.0,0.97451,3e-05,2.67978]
[1780347549623,51.49,71359.21,0.0,0.97457,3e-05,2.67457]
[1780347551626,51.48,71359.26,0.0,0.97458,3e-05,2.67415]
[1780347552644,51.48,71360.75,0.0,0.97462,3e-05,2.67026]
[1780347558686,51.47,71360.29,0.0,0.97463,3e-05,2.66953]
[1780347563721,51.46,71360.2,0.0,0.97464,3e-05,2.66829]
[1780347568757,51.46,71360.43,0.0,0.97467,3e-05,2.66637]
[1780347573791,51.45,71360.37,0.0,0.97471,3e-05,2.66209]
[1780347578825,51.44,71360.6,0.0,0.97473,3e-05,2.66023]
[1780347583861,51.44,71360.93,0.0,0.97475,3e-05,2.65818]
[1780347588896,51.43,71360.66,0.0,0.97476,3e-05,2.65746]
[1780347590910,51.43,71362.36,0.0,0.97481,3e-05,2.65319]
[1780347595944,51.42,71362.17,0.0,0.97482,3e-05,2.65234]
[1780347598214,51.42,71361.91,0.0,0.97481,3e-05,2.65266]
[1780347599719,51.42,71361.91,0.0,0.97482,3e-05,2.6524]
[1780347608029,51.41,71362.71,0.0,0.97487,3e-05,2.64815]
[1780347614072,51.4,71361.06,0.0,0.97484,3e-05,2.6503]
[1780347619109,51.39,71361.01,0.0,0.97485,3e-05,2.64916]
[1780347620458,51.39,71361.01,0.0,0.97485,3e-05,2.64916]
[1780347620561,51.39,71361.01,0.0,0.97485,3e-05,2.64916]
[1780347620512,51.39,71359.54,0.0,0.97482,3e-05,2.65189]
[1780347621123,51.39,71349.39,0.0,0.97456,3e-05,2.67431]
[1780347622130,51.39,71345.67,0.0,0.97447,3e-05,2.68227]
[1780347623137,51.39,71344.08,0.0,0.97443,3e-05,2.68549]
[1780347628172,51.38,71343.4,0.0,0.97444,3e-05,2.6854]
[1780347629243,51.38,71343.4,0.0,0.97444,3e-05,2.6854]
[1780347635221,51.37,71342.32,0.0,0.97446,3e-05,2.68252]
[1780347642270,51.35,71342.37,0.0,0.97449,3e-05,2.68015]
[1780347646298,51.35,71341.13,0.0,0.97447,3e-05,2.68161]
[1780347649720,51.34,71341.05,0.0,0.97448,3e-05,2.68113]
[1780347652340,51.34,71339.98,0.0,0.97446,3e-05,2.6822]
[1780347653347,51.34,71338.93,0.0,0.97444,3e-05,2.6842]
[1780347656367,51.33,71337.94,0.0,0.97443,3e-05,2.68506]
[1780347659389,51.32,71335.72,0.0,0.97438,3e-05,2.68899]
[1780347662417,51.32,71334.46,0.0,0.97436,3e-05,2.69075]
[1780347665498,51.31,71332.38,0.0,0.97432,3e-05,2.69469]
[1780347665886,51.31,71332.38,0.0,0.97432,3e-05,2.69469]
[1780347666247,51.31,71332.38,0.0,0.97432,3e-05,2.69469]
[1780347666452,51.31,71324.79,0.0,0.97412,3e-05,2.71132]
[1780347667459,51.31,71322.62,0.0,0.97407,3e-05,2.71583]
[1780347669454,51.31,71322.54,0.0,0.97407,3e-05,2.71562]
[1780347669460,51.31,71322.54,0.0,0.97408,3e-05,2.71482]
[1780347675473,51.3,71323.13,0.0,0.97412,3e-05,2.7119]
[1780347678394,51.29,71323.13,0.0,0.97413,3e-05,2.71111]
[1780347679472,51.29,71323.13,0.0,0.97414,3e-05,2.70992]
[1780347684623,51.28,71323.13,0.0,0.97415,3e-05,2.70913]
[1780347688606,51.27,71313.84,0.0,0.97394,3e-05,2.72685]
[1780347689613,51.26,71310.12,0.0,0.97385,3e-05,2.73481]
[1780347690620,51.26,71308.11,0.0,0.9738,3e-05,2.73891]
[1780347691627,51.26,71307.13,0.0,0.97381,3e-05,2.7376]
[1780347694649,51.25,71305.86,0.0,0.97379,3e-05,2.73912]
[1780347695656,51.25,71303.61,0.0,0.97374,3e-05,2.74376]
[1780347697669,51.25,71300.53,0.0,0.97367,3e-05,2.74982]
[1780347700692,51.24,71305.18,0.0,0.97381,3e-05,2.73788]
[1780347701698,51.24,71308.72,0.0,0.9739,3e-05,2.72943]
[1780347703712,51.23,71311.3,0.0,0.97398,3e-05,2.72275]
[1780347705557,51.23,71316.83,0.0,0.97413,3e-05,2.70949]
[1780347705729,51.23,71319.8,0.0,0.97421,3e-05,2.70283]
[1780347711771,51.22,71320.26,0.0,0.97425,3e-05,2.69953]
[1780347712778,51.21,71322.38,0.0,0.97431,3e-05,2.69441]
[1780347713787,51.21,71323.55,0.0,0.97434,3e-05,2.69143]
[1780347714985,51.21,71324.67,0.0,0.97438,3e-05,2.68857]
[1780347720388,51.21,71324.96,0.0,0.9744,3e-05,2.68687]
[1780347720398,51.2,71326.67,0.0,0.97445,3e-05,2.68235]
[1780347721844,51.2,71327.79,0.0,0.97449,3e-05,2.67918]
[1780347725015,51.2,71327.79,0.0,0.97449,3e-05,2.67851]
[1780347725088,51.19,71316.99,0.0,0.97422,3e-05,2.70232]
[1780347725872,51.19,71312.31,0.0,0.9741,3e-05,2.71245]
[1780347727489,51.19,71310.32,0.0,0.97406,3e-05,2.71614]
[1780347729059,51.19,71310.89,0.0,0.97407,3e-05,2.71486]
[1780347729154,51.19,71309.23,0.0,0.97403,3e-05,2.7182]
[1780347732012,51.18,71309.08,0.0,0.97404,3e-05,2.71774]
[1780347732095,51.18,71314.12,0.0,0.97417,3e-05,2.706]
[1780347732922,51.18,71318.12,0.0,0.97428,3e-05,2.69665]
[1780347738507,51.17,71318.18,0.0,0.9743,3e-05,2.69508]
[1780347738608,51.17,71317.25,0.0,0.97428,3e-05,2.69644]
[1780347742992,51.16,71318.31,0.0,0.97433,3e-05,2.69263]
[1780347743999,51.16,71319.4,0.0,0.97436,3e-05,2.68984]
[1780347748027,51.15,71320.32,0.0,0.9744,3e-05,2.6864]
[1780347753062,51.14,71320.3,0.0,0.97445,3e-05,2.68173]
[1780347754613,51.14,71320.3,0.0,0.97445,3e-05,2.68173]
[1780347755337,51.14,71328.83,0.0,0.97467,3e-05,2.66209]
[1780347756083,51.14,71331.27,0.0,0.97474,3e-05,2.65638]
[1780347757090,51.14,71332.2,0.0,0.97477,3e-05,2.65404]
[1780347757997,51.14,71332.2,0.0,0.97477,3e-05,2.65404]
[1780347758781,51.13,71332.41,0.0,0.97477,3e-05,2.6533]
[1780347758832,51.13,71332.41,0.0,0.97477,3e-05,2.6533]
[1780347759104,51.13,71334.02,0.0,0.97482,3e-05,2.64946]
[1780347761890,51.13,71334.61,0.0,0.97484,3e-05,2.64762]
[1780347761912,51.13,71334.61,0.0,0.97484,3e-05,2.64762]
[1780347762125,51.13,71336.37,0.0,0.97489,3e-05,2.64346]
[1780347763132,51.13,71338.0,0.0,0.97493,3e-05,2.6396]
[1780347764084,51.13,71338.0,0.0,0.97493,3e-05,2.6396]
[1780347770192,51.12,71340.89,0.0,0.97502,3e-05,2.63149]
[1780347771191,51.12,71339.98,0.0,0.975,3e-05,2.63326]
[1780347774213,51.11,71346.76,0.0,0.97518,3e-05,2.61763]
[1780347775475,51.11,71347.54,0.0,0.97521,3e-05,2.61571]
[1780347781262,51.11,71347.97,0.0,0.97523,3e-05,2.61355]
[1780347783276,51.1,71349.03,0.0,0.97526,3e-05,2.61084]
[1780347791332,51.1,71349.54,0.0,0.97529,3e-05,2.6082]
[1780347798381,51.09,71349.29,0.0,0.9753,3e-05,2.60746]
[1780347803416,51.09,71349.22,0.0,0.97531,3e-05,2.60672]
[1780347808451,51.08,71349.31,0.0,0.97532,3e-05,2.60564]
[1780347812479,51.08,71350.29,0.0,0.97538,3e-05,2.59983]
[1780347818521,51.07,71350.6,0.0,0.9754,3e-05,2.59803]
[1780347823556,51.07,71350.25,0.0,0.9754,3e-05,2.59801]
[1780347828591,51.06,71350.21,0.0,0.97541,3e-05,2.59733]
[1780347830605,51.06,71351.25,0.0,0.97544,3e-05,2.59476]
[1780347831612,51.06,71354.12,0.0,0.97551,2e-05,2.58835]
[1780347832620,51.06,71357.51,0.0,0.9756,2e-05,2.58084]
[1780347833626,51.06,71358.61,0.0,0.97562,2e-05,2.57832]
[1780347834283,51.06,71358.61,0.0,0.97562,2e-05,2.57832]
[1780347834557,51.06,71358.61,0.0,0.97562,2e-05,2.57832]
[1780347834658,51.06,71358.61,0.0,0.97562,2e-05,2.57832]
[1780347834760,51.06,71359.23,0.0,0.97564,2e-05,2.57686]
[1780347835640,51.06,71360.69,0.0,0.97568,2e-05,2.57358]
[1780347836647,51.06,71357.27,0.0,0.9756,2e-05,2.5809]
[1780347837654,51.06,71351.06,0.0,0.97544,3e-05,2.5943]
[1780347838660,51.06,71347.1,0.0,0.97534,3e-05,2.60281]
[1780347841682,51.05,71343.9,0.0,0.97527,3e-05,2.60933]
[1780347846718,51.05,71346.0,0.0,0.97533,3e-05,2.60388]
[1780347850746,51.05,71344.34,0.0,0.9753,3e-05,2.60687]
[1780347854783,51.04,71343.21,0.0,0.97528,3e-05,2.60866]
[1780347859819,51.04,71342.58,0.0,0.97527,3e-05,2.60918]
[1780347864854,51.03,71341.85,0.0,0.97526,3e-05,2.60989]
[1780347866868,51.03,71343.86,0.0,0.97532,3e-05,2.60513]
[1780347870896,51.03,71347.49,0.0,0.97542,3e-05,2.59651]
[1780347871903,51.03,71349.19,0.0,0.97549,3e-05,2.58967]
[1780347876938,51.02,71349.42,0.0,0.9755,3e-05,2.58846]
[1780347878951,51.02,71352.31,0.0,0.97558,2e-05,2.58188]
[1780347879959,51.02,71359.19,0.0,0.97575,2e-05,2.5668]
[1780347880966,51.02,71360.47,0.0,0.97578,2e-05,2.56393]
[1780347884993,51.02,71359.37,0.0,0.97576,2e-05,2.56593]
[1780347886002,51.02,71361.05,0.0,0.9758,2e-05,2.56219]
[1780347887099,51.02,71361.05,0.0,0.9758,2e-05,2.56219]
[1780347887402,51.02,71361.05,0.0,0.9758,2e-05,2.56219]
[1780347887412,51.02,71352.6,0.0,0.97559,2e-05,2.58043]
[1780347888814,51.02,71352.6,0.0,0.97559,2e-05,2.58043]
[1780347888024,51.02,71345.08,0.0,0.97541,3e-05,2.59671]
[1780347889029,51.02,71338.15,0.0,0.97523,3e-05,2.61174]
[1780347890475,51.02,71338.15,0.0,0.97523,3e-05,2.61174]
[1780347890484,51.02,71338.15,0.0,0.97523,3e-05,2.61174]
[1780347890508,51.02,71338.13,0.0,0.97523,3e-05,2.6116]
[1780347891718,51.02,71338.13,0.0,0.97523,3e-05,2.6116]
[1780347892285,51.01,71338.12,0.0,0.97524,3e-05,2.61125]
[1780347894069,51.01,71336.98,0.0,0.97521,3e-05,2.61339]
[1780347896083,51.01,71335.73,0.0,0.97519,3e-05,2.61576]
[1780347901118,51.01,71335.37,0.0,0.97519,3e-05,2.61561]
[1780347902139,51.01,71335.37,0.0,0.97519,3e-05,2.61561]
[1780347902182,51.0,71338.22,0.0,0.97526,3e-05,2.60916]
[1780347903132,51.0,71342.26,0.0,0.97537,3e-05,2.60013]
[1780347907160,51.0,71343.39,0.0,0.9754,3e-05,2.59702]
[1780347910810,51.0,71343.16,0.0,0.9754,3e-05,2.59721]
[1780347910181,51.0,71341.28,0.0,0.97535,3e-05,2.60117]
[1780347911071,51.0,71341.28,0.0,0.97535,3e-05,2.60117]
[1780347911109,51.0,71341.28,0.0,0.97535,3e-05,2.60117]
[1780347911219,51.0,71341.28,0.0,0.97535,3e-05,2.60117]
[1780347911868,51.0,71332.82,0.0,0.97514,3e-05,2.61939]
[1780347912574,51.0,71329.43,0.0,0.97506,3e-05,2.62686]
[1780347914209,50.99,71326.74,0.0,0.97499,3e-05,2.63239]
[1780347919244,50.99,71326.9,0.0,0.97501,3e-05,2.63096]
[1780347921258,50.99,71320.71,0.0,0.97486,3e-05,2.64423]
[1780347922110,50.99,71320.71,0.0,0.97486,3e-05,2.64423]
[1780347922265,50.98,71316.84,0.0,0.97476,3e-05,2.65259]
[1780347923272,50.98,71321.63,0.0,0.97489,3e-05,2.64171]
[1780347924279,50.98,71319.7,0.0,0.97484,3e-05,2.64576]
[1780347924938,50.98,71319.7,0.0,0.97484,3e-05,2.64576]
[1780347925286,50.98,71316.07,0.0,0.97475,3e-05,2.65358]
[1780347926707,50.98,71314.46,0.0,0.97471,3e-05,2.65665]
[1780347927300,50.98,71313.45,0.0,0.97469,3e-05,2.6589]
[1780347928307,50.98,71312.47,0.0,0.97467,3e-05,2.66082]
[1780347929314,50.98,71310.57,0.0,0.97462,3e-05,2.66478]
[1780347931328,50.97,71311.96,0.0,0.97469,3e-05,2.6581]
[1780347932340,50.97,71308.49,0.0,0.9746,3e-05,2.66557]
[1780347933346,50.97,71301.38,0.0,0.97442,3e-05,2.68119]
[1780347934644,50.97,71301.38,0.0,0.97442,3e-05,2.68119]
[1780347934678,50.97,71301.38,0.0,0.97442,3e-05,2.68119]
[1780347934882,50.97,71301.38,0.0,0.97442,3e-05,2.68119]
[1780347934706,50.97,71299.09,0.0,0.97437,3e-05,2.68602]
[1780347935609,50.97,71288.09,0.0,0.97408,3e-05,2.71048]
[1780347936368,50.97,71272.94,0.0,0.97369,3e-05,2.74452]
[1780347937375,50.96,71271.5,0.0,0.97365,3e-05,2.74739]
[1780347938382,50.96,71273.0,0.0,0.9737,3e-05,2.74354]
[1780347940095,50.96,71272.25,0.0,0.97368,3e-05,2.74483]
[1780347940324,50.96,71272.25,0.0,0.97368,3e-05,2.74483]
[1780347940776,50.96,71272.25,0.0,0.97368,3e-05,2.74483]
[1780347940841,50.95,71262.39,0.0,0.97343,3e-05,2.76651]
[1780347941414,50.95,71257.86,0.0,0.97331,3e-05,2.77693]
[1780347942560,50.95,71257.86,0.0,0.97331,3e-05,2.77693]
[1780347942615,50.95,71257.86,0.0,0.97331,3e-05,2.77693]
[1780347942637,50.95,71254.11,0.0,0.97321,3e-05,2.78509]
[1780347942922,50.95,71254.11,0.0,0.97321,3e-05,2.78509]
[1780347943428,50.95,71249.55,0.0,0.97309,3e-05,2.79513]
[1780347944435,50.95,71242.4,0.0,0.9729,3e-05,2.81119]
[1780347945442,50.95,71238.44,0.0,0.9728,3e-05,2.82025]
[1780347946449,50.95,71239.84,0.0,0.97284,3e-05,2.81683]
[1780347947458,50.94,71238.87,0.0,0.97281,3e-05,2.81892]
[1780347948358,50.94,71238.87,0.0,0.97281,3e-05,2.81892]
[1780347951486,50.94,71242.39,0.0,0.97292,3e-05,2.80946]
[1780347952477,50.94,71242.39,0.0,0.97292,3e-05,2.80946]
[1780347952493,50.94,71244.75,0.0,0.97299,3e-05,2.80362]
[1780347954364,50.93,71244.31,0.0,0.97299,3e-05,2.80412]
[1780347954506,50.93,71249.85,0.0,0.97314,3e-05,2.79076]
[1780347955513,50.93,71254.3,0.0,0.97327,3e-05,2.77999]
[1780347956521,50.93,71252.59,0.0,0.97323,3e-05,2.78345]
[1780347957528,50.92,71254.01,0.0,0.97327,3e-05,2.77969]
[1780347959542,50.92,71255.65,0.0,0.97333,3e-05,2.77494]
[1780347960548,50.92,71247.12,0.0,0.9731,3e-05,2.79415]
[1780347961556,50.91,71245.99,0.0,0.97308,3e-05,2.7963]
[1780347962563,50.91,71245.88,0.0,0.97308,3e-05,2.79605]
[1780347962985,50.91,71245.88,0.0,0.97308,3e-05,2.79605]
[1780347963570,50.91,71239.32,0.0,0.97291,3e-05,2.81076]
[1780347964577,50.91,71237.64,0.0,0.97287,3e-05,2.81416]
[1780347966845,50.9,71237.88,0.0,0.97289,3e-05,2.81199]
[1780347968724,50.9,71237.82,0.0,0.97289,3e-05,2.81213]
[1780347968783,50.9,71242.79,0.0,0.97303,3e-05,2.80005]
[1780347969613,50.89,71248.99,0.0,0.97321,3e-05,2.78517]
[1780347971627,50.89,71250.84,0.0,0.97327,3e-05,2.7799]
[1780347975655,50.88,71252.51,0.0,0.97334,3e-05,2.77414]
[1780347976662,50.88,71251.17,0.0,0.97331,3e-05,2.77675]
[1780347981752,50.87,71250.7,0.0,0.97331,3e-05,2.77596]
[1780347981854,50.86,71254.21,0.0,0.97342,3e-05,2.76694]
[1780347982704,50.86,71258.66,0.0,0.97354,3e-05,2.75672]
[1780347983711,50.86,71259.87,0.0,0.97358,3e-05,2.75307]
[1780347984718,50.86,71265.0,0.0,0.97372,3e-05,2.74091]
[1780347985725,50.85,71267.28,0.0,0.97379,3e-05,2.7353]
[1780347989753,50.85,71265.45,0.0,0.97376,3e-05,2.73793]
[1780347990760,50.84,71262.12,0.0,0.97367,3e-05,2.74514]
[1780347991767,50.84,71255.71,0.0,0.97353,3e-05,2.75634]
[1780347992254,50.84,71255.71,0.0,0.97353,3e-05,2.75634]
[1780347992774,50.84,71253.97,0.0,0.97349,3e-05,2.75991]
[1780347993781,50.84,71251.42,0.0,0.97343,3e-05,2.76534]
[1780347996802,50.83,71250.37,0.0,0.97342,3e-05,2.76643]
[1780347999824,50.82,71249.13,0.0,0.9734,3e-05,2.76795]
[1780348004859,50.81,71251.93,0.0,0.9735,3e-05,2.75928]
[1780348005866,50.81,71253.66,0.0,0.97355,3e-05,2.75488]
[1780348010901,50.8,71253.47,0.0,0.97357,3e-05,2.75321]
[1780348015936,50.79,71253.45,0.0,0.97359,3e-05,2.75119]
[1780348018146,50.79,71253.72,0.0,0.9736,3e-05,2.75016]
[1780348021140,50.78,71254.0,0.0,0.97363,3e-05,2.74789]
[1780348022525,50.78,71253.83,0.0,0.97363,3e-05,2.74788]
[1780348022986,50.78,71251.22,0.0,0.97357,3e-05,2.75347]
[1780348023047,50.78,71251.22,0.0,0.97357,3e-05,2.75347]
[1780348024255,50.77,71250.61,0.0,0.97355,3e-05,2.75446]
[1780348025000,50.77,71245.76,0.0,0.97343,3e-05,2.7652]
[1780348026901,50.77,71245.76,0.0,0.97343,3e-05,2.7652]
[1780348026911,50.77,71238.06,0.0,0.97323,3e-05,2.78209]
[1780348027848,50.77,71231.52,0.0,0.97306,3e-05,2.79694]
[1780348028066,50.77,71222.04,0.0,0.9728,3e-05,2.81903]
[1780348029053,50.76,71221.09,0.0,0.97278,3e-05,2.82072]
[1780348032485,50.76,71220.29,0.0,0.97276,3e-05,2.82192]
[1780348032625,50.76,71220.29,0.0,0.97276,3e-05,2.82192]
[1780348032727,50.76,71219.12,0.0,0.97274,3e-05,2.82412]
[1780348033081,50.75,71216.64,0.0,0.97267,3e-05,2.8294]
[1780348036430,50.75,71215.03,0.0,0.97264,3e-05,2.83193]
[1780348037546,50.75,71215.03,0.0,0.97264,3e-05,2.83193]
[1780348039123,50.75,71210.99,0.0,0.97254,3e-05,2.84093]
[1780348040130,50.74,71207.96,0.0,0.97246,3e-05,2.84753]
[1780348041137,50.74,71209.6,0.0,0.97251,3e-05,2.84351]
[1780348044158,50.74,71208.5,0.0,0.97248,3e-05,2.84567]
[1780348045308,50.74,71208.5,0.0,0.97248,3e-05,2.84567]
[1780348045452,50.74,71208.5,0.0,0.97248,3e-05,2.84567]
[1780348045746,50.74,71205.09,0.0,0.97239,3e-05,2.85355]
[1780348046164,50.74,71205.09,0.0,0.97239,3e-05,2.85355]
[1780348046276,50.74,71200.13,0.0,0.97225,3e-05,2.86528]
[1780348047182,50.74,71200.94,0.0,0.97228,3e-05,2.86309]
[1780348049098,50.74,71200.16,0.0,0.97226,3e-05,2.86479]
[1780348049196,50.74,71198.31,0.0,0.97221,3e-05,2.86902]
[1780348051210,50.74,71196.24,0.0,0.97218,3e-05,2.87046]
[1780348052217,50.73,71193.71,0.0,0.97211,3e-05,2.8763]
[1780348053224,50.73,71195.64,0.0,0.97217,3e-05,2.87156]
[1780348057252,50.73,71194.68,0.0,0.97215,3e-05,2.8732]
[1780348059267,50.73,71196.16,0.0,0.97219,3e-05,2.86938]
[1780348060274,50.73,71198.75,0.0,0.97227,3e-05,2.8631]
[1780348061281,50.73,71197.66,0.0,0.97224,3e-05,2.86533]
[1780348062752,50.73,71198.61,0.0,0.97227,3e-05,2.86273]
[1780348063077,50.73,71198.61,0.0,0.97227,3e-05,2.86273]
[1780348063295,50.72,71209.25,0.0,0.97257,3e-05,2.83729]
[1780348064302,50.72,71214.63,0.0,0.97272,3e-05,2.82436]
[1780348067323,50.72,71213.36,0.0,0.9727,3e-05,2.82649]
[1780348068912,50.72,71213.36,0.0,0.9727,3e-05,2.82649]
[1780348068945,50.71,71212.18,0.0,0.97267,3e-05,2.8285]
[1780348069336,50.71,71204.49,0.0,0.97246,3e-05,2.84659]
[1780348070344,50.71,71199.11,0.0,0.97231,3e-05,2.85918]
[1780348072358,50.71,71193.88,0.0,0.97217,3e-05,2.8713]
[1780348073365,50.71,71190.67,0.0,0.97208,3e-05,2.87876]
[1780348074467,50.71,71189.4,0.0,0.97205,3e-05,2.88162]
[1780348075379,50.71,71188.14,0.0,0.97201,3e-05,2.88444]
[1780348078400,50.71,71189.65,0.0,0.97206,3e-05,2.88033]
[1780348080414,50.71,71192.08,0.0,0.97213,3e-05,2.87422]
[1780348086455,50.7,71192.88,0.0,0.97218,3e-05,2.87038]
[1780348091491,50.69,71195.5,0.0,0.97227,3e-05,2.86241]
[1780348096526,50.68,71192.95,0.0,0.97222,3e-05,2.8668]
[1780348097533,50.68,71191.29,0.0,0.97218,3e-05,2.87039]
[1780348100553,50.68,71190.22,0.0,0.97215,3e-05,2.87252]
[1780348103066,50.68,71189.58,0.0,0.97214,3e-05,2.8739]
[1780348102800,50.67,71186.3,0.0,0.97205,3e-05,2.88155]
[1780348103507,50.67,71186.3,0.0,0.97205,3e-05,2.88155]
[1780348103575,50.67,71182.32,0.0,0.97194,3e-05,2.89088]
[1780348108610,50.68,71181.53,0.0,0.9719,3e-05,2.89353]
[1780348113645,50.68,71181.27,0.0,0.97191,3e-05,2.89228]
[1780348114152,50.68,71181.27,0.0,0.97191,3e-05,2.89228]
[1780348114652,50.68,71177.12,0.0,0.9718,3e-05,2.90202]
[1780348115659,50.68,71170.88,0.0,0.97162,3e-05,2.91678]
[1780348117210,50.68,71171.43,0.0,0.97164,3e-05,2.91524]
[1780348117729,50.68,71171.43,0.0,0.97164,3e-05,2.91524]
[1780348117822,50.68,71162.74,0.0,0.97139,3e-05,2.93593]
[1780348118681,50.68,71165.32,0.0,0.97147,3e-05,2.92945]
[1780348119218,50.68,71165.32,0.0,0.97147,3e-05,2.92945]
[1780348120263,50.68,71166.03,0.0,0.97149,3e-05,2.92805]
[1780348122227,50.68,71164.77,0.0,0.97144,3e-05,2.9317]
[1780348122709,50.68,71160.47,0.0,0.97131,3e-05,2.94239]
[1780348123716,50.69,71157.83,0.0,0.97124,3e-05,2.94906]
[1780348124723,50.69,71156.1,0.0,0.97118,3e-05,2.95352]
[1780348125730,50.69,71158.48,0.0,0.97125,3e-05,2.94803]
[1780348127743,50.69,71159.5,0.0,0.97128,3e-05,2.94556]
[1780348132779,50.7,71154.13,0.0,0.97111,3e-05,2.95998]
[1780348133786,50.7,71153.12,0.0,0.97107,3e-05,2.9627]
[1780348137814,50.7,71154.21,0.0,0.97111,3e-05,2.95995]
[1780348138823,50.7,71159.9,0.0,0.97127,3e-05,2.94642]
[1780348140837,50.69,71161.21,0.0,0.97131,3e-05,2.94268]
[1780348143858,50.7,71163.11,0.0,0.97136,3e-05,2.93839]
[1780348144866,50.69,71166.92,0.0,0.97148,3e-05,2.92893]
[1780348149900,50.69,71167.54,0.0,0.97151,3e-05,2.92619]
[1780348150907,50.69,71165.85,0.0,0.97146,3e-05,2.93002]
[1780348152921,50.69,71164.85,0.0,0.97144,3e-05,2.93193]
[1780348153927,50.68,71162.33,0.0,0.97137,3e-05,2.93776]
[1780348154935,50.68,71159.75,0.0,0.9713,3e-05,2.94374]
[1780348155943,50.68,71153.95,0.0,0.97113,3e-05,2.95752]
[1780348157957,50.68,71154.01,0.0,0.97114,3e-05,2.95679]
[1780348162992,50.67,71145.57,0.0,0.97091,3e-05,2.97638]
[1780348163999,50.68,71139.49,0.0,0.97073,3e-05,2.99171]
[1780348165145,50.68,71139.49,0.0,0.97073,3e-05,2.99171]
[1780348165009,50.68,71100.4,0.0,0.96956,3e-05,3.08846]
[1780348165453,50.68,71100.4,0.0,0.96956,3e-05,3.08846]
[1780348166013,50.68,71085.9,0.0,0.96912,3e-05,3.12514]
[1780348166287,50.68,71085.9,0.0,0.96912,3e-05,3.12514]
[1780348167020,50.68,71091.4,0.0,0.96928,3e-05,3.11124]
[1780348168162,50.68,71091.4,0.0,0.96928,3e-05,3.11124]
[1780348168029,50.68,71094.81,0.0,0.96939,3e-05,3.10266]
[1780348169036,50.68,71097.36,0.0,0.96947,3e-05,3.09626]
[1780348169448,50.68,71097.36,0.0,0.96947,3e-05,3.09626]
[1780348169477,50.68,71097.36,0.0,0.96947,3e-05,3.09626]
[1780348170043,50.68,71093.38,0.0,0.96934,3e-05,3.10627]
[1780348170246,50.68,71093.38,0.0,0.96934,3e-05,3.10627]
[1780348171017,50.68,71093.38,0.0,0.96934,3e-05,3.10627]
[1780348171052,50.68,71092.3,0.0,0.96934,3e-05,3.10568]
[1780348171222,50.68,71092.3,0.0,0.96934,3e-05,3.10568]
[1780348171517,50.68,71092.3,0.0,0.96934,3e-05,3.10568]
[1780348171727,50.68,71092.3,0.0,0.96934,3e-05,3.10568]
[1780348172059,50.68,71091.36,0.0,0.96931,3e-05,3.10804]
[1780348172515,50.68,71091.36,0.0,0.96931,3e-05,3.10804]
[1780348172543,50.68,71091.36,0.0,0.96931,3e-05,3.10804]
[1780348172645,50.68,71091.36,0.0,0.96931,3e-05,3.10804]
[1780348172723,50.68,71091.36,0.0,0.96931,3e-05,3.10804]
[1780348172758,50.68,71091.36,0.0,0.96931,3e-05,3.10804]
[1780348173066,50.68,71091.08,0.0,0.9693,3e-05,3.10874]
[1780348173818,50.68,71091.08,0.0,0.9693,3e-05,3.10874]
[1780348173925,50.68,71091.08,0.0,0.9693,3e-05,3.10874]
[1780348173981,50.68,71091.08,0.0,0.9693,3e-05,3.10874]
[1780348174073,50.68,71092.07,0.0,0.96933,3e-05,3.10624]
[1780348174501,50.68,71092.07,0.0,0.96933,3e-05,3.10624]
[1780348174968,50.68,71092.07,0.0,0.96933,3e-05,3.10624]
[1780348175080,50.68,71091.74,0.0,0.96932,3e-05,3.10706]
[1780348175221,50.68,71091.74,0.0,0.96932,3e-05,3.10706]
[1780348175245,50.68,71091.74,0.0,0.96932,3e-05,3.10706]
[1780348175474,50.68,71091.74,0.0,0.96932,3e-05,3.10706]
[1780348175517,50.68,71091.74,0.0,0.96932,3e-05,3.10706]
[1780348175663,50.68,71091.74,0.0,0.96932,3e-05,3.10706]
[1780348175711,50.68,71091.74,0.0,0.96932,3e-05,3.10706]
[1780348175722,50.68,71091.74,0.0,0.96932,3e-05,3.10706]
[1780348176087,50.68,71090.28,0.0,0.96928,3e-05,3.11073]
[1780348176527,50.68,71090.28,0.0,0.96928,3e-05,3.11073]
[1780348176623,50.68,71090.28,0.0,0.96928,3e-05,3.11073]
[1780348176667,50.68,71090.28,0.0,0.96928,3e-05,3.11073]
[1780348176721,50.68,71090.28,0.0,0.96928,3e-05,3.11073]
[1780348177094,50.68,71090.81,0.0,0.9693,3e-05,3.10938]
[1780348178985,50.68,71090.92,0.0,0.9693,3e-05,3.10909]
[1780348179073,50.68,71090.92,0.0,0.9693,3e-05,3.10909]
[1780348179108,50.68,71094.2,0.0,0.9694,3e-05,3.10084]
[1780348179312,50.68,71094.2,0.0,0.9694,3e-05,3.10084]
[1780348179659,50.68,71094.2,0.0,0.9694,3e-05,3.10084]
[1780348179712,50.68,71094.2,0.0,0.9694,3e-05,3.10084]
[1780348179721,50.68,71094.2,0.0,0.9694,3e-05,3.10084]
[1780348179859,50.68,71094.2,0.0,0.9694,3e-05,3.10084]
[1780348179998,50.68,71094.2,0.0,0.9694,3e-05,3.10084]
[1780348180116,50.68,71100.25,0.0,0.96958,3e-05,3.08567]
[1780348180508,50.68,71100.25,0.0,0.96958,3e-05,3.08567]
[1780348180719,50.68,71100.25,0.0,0.96958,3e-05,3.08567]
[1780348180738,50.68,71100.25,0.0,0.96958,3e-05,3.08567]
[1780348180949,50.68,71100.25,0.0,0.96958,3e-05,3.08567]
[1780348180978,50.68,71100.25,0.0,0.96958,3e-05,3.08567]
[1780348181123,50.68,71100.95,0.0,0.9696,3e-05,3.08395]
[1780348181295,50.68,71100.95,0.0,0.9696,3e-05,3.08395]
[1780348181414,50.68,71100.95,0.0,0.9696,3e-05,3.08395]
[1780348181493,50.68,71100.95,0.0,0.9696,3e-05,3.08395]
[1780348181827,50.68,71100.95,0.0,0.9696,3e-05,3.08395]
[1780348181885,50.68,71100.95,0.0,0.9696,3e-05,3.08395]
[1780348181993,50.68,71100.95,0.0,0.9696,3e-05,3.08395]
[1780348182130,50.68,71099.92,0.0,0.96957,3e-05,3.08656]
[1780348182327,50.68,71099.92,0.0,0.96957,3e-05,3.08656]
[1780348182472,50.68,71099.92,0.0,0.96957,3e-05,3.08656]
[1780348182482,50.68,71099.92,0.0,0.96957,3e-05,3.08656]
[1780348183137,50.68,71088.47,0.0,0.96922,3e-05,3.11535]
[1780348183480,50.68,71088.47,0.0,0.96922,3e-05,3.11535]
[1780348183591,50.68,71088.47,0.0,0.96922,3e-05,3.11535]
[1780348183720,50.68,71088.47,0.0,0.96922,3e-05,3.11535]
[1780348183747,50.68,71088.47,0.0,0.96922,3e-05,3.11535]
[1780348183838,50.68,71088.47,0.0,0.96922,3e-05,3.11535]
[1780348184061,50.68,71088.47,0.0,0.96922,3e-05,3.11535]
[1780348184128,50.68,71088.47,0.0,0.96922,3e-05,3.11535]
[1780348184144,50.68,71083.0,0.0,0.96906,3e-05,3.12914]
[1780348184222,50.68,71083.0,0.0,0.96906,3e-05,3.12914]
[1780348184476,50.68,71083.0,0.0,0.96906,3e-05,3.12914]
[1780348184525,50.68,71083.0,0.0,0.96906,3e-05,3.12914]
[1780348184720,50.68,71083.0,0.0,0.96906,3e-05,3.12914]
[1780348184943,50.68,71083.0,0.0,0.96906,3e-05,3.12914]
[1780348184992,50.68,71083.0,0.0,0.96906,3e-05,3.12914]
[1780348185069,50.68,71083.0,0.0,0.96906,3e-05,3.12914]
[1780348185119,50.68,71083.0,0.0,0.96906,3e-05,3.12914]
[1780348185183,50.68,71083.0,0.0,0.96906,3e-05,3.12914]
[1780348185151,50.68,71083.52,0.0,0.96907,3e-05,3.12779]
[1780348185220,50.68,71083.52,0.0,0.96907,3e-05,3.12779]
[1780348185305,50.68,71083.52,0.0,0.96907,3e-05,3.12779]
[1780348185342,50.68,71083.52,0.0,0.96907,3e-05,3.12779]
[1780348185473,50.68,71083.52,0.0,0.96907,3e-05,3.12779]
[1780348185525,50.68,71083.52,0.0,0.96907,3e-05,3.12779]
[1780348185725,50.68,71083.52,0.0,0.96907,3e-05,3.12779]
[1780348185735,50.68,71083.52,0.0,0.96907,3e-05,3.12779]
[1780348185777,50.68,71083.52,0.0,0.96907,3e-05,3.12779]
[1780348186125,50.68,71083.52,0.0,0.96907,3e-05,3.12779]
[1780348186158,50.68,71082.09,0.0,0.96903,3e-05,3.13137]
[1780348186231,50.68,71082.09,0.0,0.96903,3e-05,3.13137]
[1780348186252,50.68,71082.09,0.0,0.96903,3e-05,3.13137]
[1780348186353,50.68,71082.09,0.0,0.96903,3e-05,3.13137]
[1780348186470,50.68,71082.09,0.0,0.96903,3e-05,3.13137]
[1780348187165,50.68,71081.87,0.0,0.96902,3e-05,3.13188]
[1780348187292,50.68,71081.87,0.0,0.96902,3e-05,3.13188]
[1780348187351,50.68,71081.87,0.0,0.96902,3e-05,3.13188]
[1780348187415,50.68,71081.87,0.0,0.96902,3e-05,3.13188]
[1780348187474,50.68,71081.87,0.0,0.96902,3e-05,3.13188]
[1780348187488,50.68,71081.87,0.0,0.96902,3e-05,3.13188]
[1780348187545,50.68,71081.87,0.0,0.96902,3e-05,3.13188]
[1780348187721,50.68,71081.87,0.0,0.96902,3e-05,3.13188]
[1780348187855,50.68,71081.87,0.0,0.96902,3e-05,3.13188]
[1780348187865,50.68,71081.87,0.0,0.96902,3e-05,3.13188]
[1780348188041,50.68,71081.87,0.0,0.96902,3e-05,3.13188]
[1780348188172,50.68,71081.54,0.0,0.96901,3e-05,3.13267]
[1780348188721,50.68,71081.54,0.0,0.96901,3e-05,3.13267]
[1780348188796,50.68,71081.54,0.0,0.96901,3e-05,3.13267]
[1780348188863,50.68,71081.54,0.0,0.96901,3e-05,3.13267]
[1780348189507,50.68,71080.8,0.0,0.96899,3e-05,3.1345]
[1780348189721,50.68,71080.8,0.0,0.96899,3e-05,3.1345]
[1780348189746,50.68,71080.8,0.0,0.96899,3e-05,3.1345]
[1780348189789,50.68,71080.8,0.0,0.96899,3e-05,3.1345]
[1780348189929,50.68,71080.8,0.0,0.96899,3e-05,3.1345]
[1780348189972,50.68,71080.8,0.0,0.96899,3e-05,3.1345]
[1780348189983,50.68,71080.8,0.0,0.96899,3e-05,3.1345]
[1780348190083,50.68,71080.8,0.0,0.96899,3e-05,3.1345]
[1780348190186,50.68,71080.7,0.0,0.96899,3e-05,3.13471]
[1780348190223,50.68,71080.7,0.0,0.96899,3e-05,3.13471]
[1780348190317,50.68,71080.7,0.0,0.96899,3e-05,3.13471]
[1780348190377,50.68,71080.7,0.0,0.96899,3e-05,3.13471]
[1780348190470,50.68,71080.7,0.0,0.96899,3e-05,3.13471]
[1780348190627,50.68,71080.7,0.0,0.96899,3e-05,3.13471]
[1780348190663,50.68,71080.7,0.0,0.96899,3e-05,3.13471]
[1780348191194,50.68,71080.95,0.0,0.969,3e-05,3.13403]
[1780348192341,50.68,71080.95,0.0,0.969,3e-05,3.13403]
[1780348192395,50.68,71080.95,0.0,0.969,3e-05,3.13403]
[1780348192473,50.68,71080.95,0.0,0.969,3e-05,3.13403]
[1780348192493,50.68,71080.95,0.0,0.969,3e-05,3.13403]
[1780348192686,50.68,71080.95,0.0,0.969,3e-05,3.13403]
[1780348192783,50.68,71080.75,0.0,0.96899,3e-05,3.13449]
[1780348194246,50.68,71081.9,0.0,0.96903,3e-05,3.13154]
[1780348194295,50.68,71081.9,0.0,0.96903,3e-05,3.13154]
[1780348194351,50.68,71081.9,0.0,0.96903,3e-05,3.13154]
[1780348196221,50.68,71080.29,0.0,0.96898,3e-05,3.13553]
[1780348196351,50.68,71080.29,0.0,0.96898,3e-05,3.13553]
[1780348196396,50.68,71080.29,0.0,0.96898,3e-05,3.13553]
[1780348196470,50.68,71080.29,0.0,0.96898,3e-05,3.13553]
[1780348196719,50.68,71080.29,0.0,0.96898,3e-05,3.13553]
[1780348196740,50.68,71080.29,0.0,0.96898,3e-05,3.13553]
[1780348196783,50.68,71080.29,0.0,0.96898,3e-05,3.13553]
[1780348196885,50.67,71078.19,0.0,0.96891,3e-05,3.1408]
[1780348197417,50.67,71078.19,0.0,0.96891,3e-05,3.1408]
[1780348197472,50.67,71078.19,0.0,0.96891,3e-05,3.1408]
[1780348197485,50.67,71078.19,0.0,0.96891,3e-05,3.1408]
[1780348197805,50.67,71078.19,0.0,0.96891,3e-05,3.1408]
[1780348197965,50.67,71078.19,0.0,0.96891,3e-05,3.1408]
[1780348198009,50.67,71078.19,0.0,0.96891,3e-05,3.1408]
[1780348198054,50.67,71078.3,0.0,0.96892,3e-05,3.14041]
[1780348198540,50.67,71078.3,0.0,0.96892,3e-05,3.14041]
[1780348198568,50.67,71078.3,0.0,0.96892,3e-05,3.14041]
[1780348198720,50.67,71078.3,0.0,0.96892,3e-05,3.14041]
[1780348198899,50.67,71078.3,0.0,0.96892,3e-05,3.14041]
[1780348198908,50.67,71075.78,0.0,0.96884,3e-05,3.1468]
[1780348199252,50.67,71073.61,0.0,0.96878,3e-05,3.15224]
[1780348200237,50.67,71073.61,0.0,0.96878,3e-05,3.15224]
[1780348200356,50.67,71073.61,0.0,0.96878,3e-05,3.15224]
[1780348200406,50.67,71073.61,0.0,0.96878,3e-05,3.15224]
[1780348200457,50.67,71074.37,0.0,0.9688,3e-05,3.15024]
[1780348201830,50.67,71074.37,0.0,0.9688,3e-05,3.15024]
[1780348201879,50.67,71074.37,0.0,0.9688,3e-05,3.15024]
[1780348201991,50.67,71074.37,0.0,0.9688,3e-05,3.15024]
[1780348202056,50.67,71074.37,0.0,0.9688,3e-05,3.15024]
[1780348202157,50.67,71074.98,0.0,0.96882,3e-05,3.14861]
[1780348202502,50.67,71074.98,0.0,0.96882,3e-05,3.14861]
[1780348202720,50.67,71074.98,0.0,0.96882,3e-05,3.14861]
[1780348202869,50.67,71074.98,0.0,0.96882,3e-05,3.14861]
[1780348202979,50.67,71074.98,0.0,0.96882,3e-05,3.14861]
[1780348203009,50.67,71074.98,0.0,0.96882,3e-05,3.14861]
[1780348203078,50.67,71077.97,0.0,0.96891,3e-05,3.1409]
[1780348203415,50.67,71077.97,0.0,0.96891,3e-05,3.1409]
[1780348203441,50.67,71077.97,0.0,0.96891,3e-05,3.1409]
[1780348203469,50.67,71077.97,0.0,0.96891,3e-05,3.1409]
[1780348203734,50.67,71077.97,0.0,0.96891,3e-05,3.1409]
[1780348203764,50.67,71077.97,0.0,0.96891,3e-05,3.1409]
[1780348203971,50.67,71077.97,0.0,0.96891,3e-05,3.1409]
[1780348204037,50.67,71077.97,0.0,0.96891,3e-05,3.1409]
[1780348204095,50.67,71077.97,0.0,0.96891,3e-05,3.1409]
[1780348204139,50.67,71079.31,0.0,0.96896,3e-05,3.13745]
[1780348206001,50.67,71079.61,0.0,0.96896,3e-05,3.13669]
[1780348206132,50.67,71079.61,0.0,0.96896,3e-05,3.13669]
[1780348206350,50.67,71079.3,0.0,0.96896,3e-05,3.13738]
[1780348206406,50.67,71079.3,0.0,0.96896,3e-05,3.13738]
[1780348206478,50.67,71079.3,0.0,0.96896,3e-05,3.13738]
[1780348206787,50.67,71079.3,0.0,0.96896,3e-05,3.13738]
[1780348207162,50.67,71079.3,0.0,0.96896,3e-05,3.13738]
[1780348207219,50.67,71079.35,0.0,0.96896,3e-05,3.13725]
[1780348207297,50.67,71079.35,0.0,0.96896,3e-05,3.13725]
[1780348207456,50.67,71079.35,0.0,0.96896,3e-05,3.13725]
[1780348207721,50.67,71079.35,0.0,0.96896,3e-05,3.13725]
[1780348207923,50.67,71079.35,0.0,0.96896,3e-05,3.13725]
[1780348208019,50.67,71079.35,0.0,0.96896,3e-05,3.13725]
[1780348208098,50.67,71079.58,0.0,0.96897,3e-05,3.13657]
[1780348211155,50.67,71079.98,0.0,0.96898,3e-05,3.1355]
[1780348211166,50.67,71079.98,0.0,0.96898,3e-05,3.1355]
[1780348211190,50.67,71079.85,0.0,0.96898,3e-05,3.13573]
[1780348211220,50.67,71079.85,0.0,0.96898,3e-05,3.13573]
[1780348211423,50.67,71079.85,0.0,0.96898,3e-05,3.13573]
[1780348211504,50.67,71079.85,0.0,0.96898,3e-05,3.13573]
[1780348211605,50.67,71079.4,0.0,0.96896,3e-05,3.13687]
[1780348213445,50.67,71079.36,0.0,0.96896,3e-05,3.13692]
[1780348213462,50.67,71079.36,0.0,0.96896,3e-05,3.13692]
[1780348213575,50.67,71079.36,0.0,0.96896,3e-05,3.13692]
[1780348213666,50.67,71078.77,0.0,0.96894,3e-05,3.13837]
[1780348219392,50.67,71079.0,0.0,0.96896,3e-05,3.13747]
[1780348221790,50.67,71079.12,0.0,0.96896,3e-05,3.13711]
[1780348222163,50.67,71079.12,0.0,0.96896,3e-05,3.13711]
[1780348222887,50.67,71085.54,0.0,0.96916,3e-05,3.12078]
[1780348223893,50.67,71085.54,0.0,0.96916,3e-05,3.12078]
[1780348223899,50.67,71085.54,0.0,0.96916,3e-05,3.12078]
[1780348223939,50.67,71090.24,0.0,0.9693,3e-05,3.10891]
[1780348224397,50.67,71090.24,0.0,0.9693,3e-05,3.10891]
[1780348224428,50.67,71099.69,0.0,0.96959,3e-05,3.08519]
[1780348225434,50.67,71108.58,0.0,0.96986,3e-05,3.06304]
[1780348226390,50.67,71108.58,0.0,0.96986,3e-05,3.06304]
[1780348226879,50.67,71108.66,0.0,0.96986,3e-05,3.06292]
[1780348228038,50.67,71108.66,0.0,0.96986,3e-05,3.06292]
[1780348228139,50.67,71101.33,0.0,0.96964,3e-05,3.08134]
[1780348229462,50.67,71103.81,0.0,0.96971,3e-05,3.07519]
[1780348234497,50.67,71100.52,0.0,0.96964,3e-05,3.08037]
[1780348239532,50.67,71098.81,0.0,0.96958,3e-05,3.08495]
[1780348240539,50.67,71100.08,0.0,0.96962,3e-05,3.08182]
[1780348243034,50.67,71103.76,0.0,0.96973,3e-05,3.07271]
[1780348244030,50.67,71103.76,0.0,0.96973,3e-05,3.07271]
[1780348244567,50.67,71108.35,0.0,0.96987,3e-05,3.06138]
[1780348245574,50.67,71109.82,0.0,0.96991,3e-05,3.0578]
[1780348247707,50.67,71110.86,0.0,0.96994,3e-05,3.05538]
[1780348248595,50.67,71109.85,0.0,0.96991,3e-05,3.05798]
[1780348249601,50.68,71106.58,0.0,0.96981,3e-05,3.0662]
[1780348251616,50.68,71105.15,0.0,0.96977,3e-05,3.0699]
[1780348254637,50.68,71107.36,0.0,0.96983,3e-05,3.06459]
[1780348256651,50.68,71105.9,0.0,0.96978,3e-05,3.06838]
[1780348258665,50.68,71103.9,0.0,0.96972,3e-05,3.0735]
[1780348259672,50.68,71101.11,0.0,0.96964,3e-05,3.08053]
[1780348263853,50.68,71100.49,0.0,0.96962,3e-05,3.08222]
[1780348264821,50.68,71100.42,0.0,0.96961,3e-05,3.08244]
[1780348265224,50.68,71100.42,0.0,0.96961,3e-05,3.08244]
[1780348265650,50.68,71100.48,0.0,0.96962,3e-05,3.08233]
[1780348266164,50.68,71100.48,0.0,0.96962,3e-05,3.08233]
[1780348266222,50.68,71097.52,0.0,0.96952,3e-05,3.08981]
[1780348266842,50.68,71097.52,0.0,0.96952,3e-05,3.08981]
[1780348266934,50.68,71095.21,0.0,0.96945,3e-05,3.0956]
[1780348271536,50.68,71095.25,0.0,0.96945,3e-05,3.09556]
[1780348272530,50.68,71095.21,0.0,0.96945,3e-05,3.09567]
[1780348273278,50.68,71095.36,0.0,0.96946,3e-05,3.09532]
[1780348274056,50.68,71095.36,0.0,0.96946,3e-05,3.09532]
[1780348274102,50.68,71102.51,0.0,0.96967,3e-05,3.07743]
[1780348274817,50.68,71110.55,0.0,0.96992,3e-05,3.05743]
[1780348275824,50.68,71110.09,0.0,0.9699,3e-05,3.05865]
[1780348280859,50.68,71109.92,0.0,0.96989,3e-05,3.05945]
[1780348283880,50.68,71110.96,0.0,0.96992,3e-05,3.0571]
[1780348286901,50.68,71112.14,0.0,0.96995,3e-05,3.05441]
[1780348290929,50.69,71115.25,0.0,0.97004,3e-05,3.04704]
[1780348291936,50.69,71122.29,0.0,0.97028,3e-05,3.02646]
[1780348292943,50.69,71124.87,0.0,0.97036,3e-05,3.02024]
[1780348293950,50.69,71125.89,0.0,0.97038,3e-05,3.01787]
[1780348297978,50.69,71124.88,0.0,0.97035,3e-05,3.02094]
[1780348299992,50.69,71122.45,0.0,0.97027,3e-05,3.02722]
[1780348300999,50.69,71120.71,0.0,0.97022,3e-05,3.03166]
[1780348302006,50.69,71121.82,0.0,0.97025,3e-05,3.02905]
[1780348303013,50.69,71123.75,0.0,0.97031,3e-05,3.02441]
[1780348305030,50.7,71125.05,0.0,0.97034,3e-05,3.02147]
[1780348305441,50.7,71125.05,0.0,0.97034,3e-05,3.02147]
[1780348305675,50.7,71125.05,0.0,0.97034,3e-05,3.02147]
[1780348306037,50.7,71137.34,0.0,0.9707,3e-05,2.99142]
[1780348307044,50.7,71140.53,0.0,0.97079,3e-05,2.98376]
[1780348308051,50.7,71140.77,0.0,0.9708,3e-05,2.98337]
[1780348309058,50.7,71133.41,0.0,0.97058,3e-05,3.00158]
[1780348310066,50.7,71128.66,0.0,0.97044,3e-05,3.01345]
[1780348312079,50.7,71128.95,0.0,0.97044,3e-05,3.01305]
[1780348315100,50.7,71125.4,0.0,0.97033,3e-05,3.02223]
[1780348316107,50.7,71123.61,0.0,0.97028,3e-05,3.02679]
[1780348320155,50.71,71118.18,0.0,0.97011,3e-05,3.0407]
[1780348320766,50.71,71118.18,0.0,0.97011,3e-05,3.0407]
[1780348321152,50.71,71100.56,0.0,0.96958,3e-05,3.08467]
[1780348322162,50.71,71097.38,0.0,0.96948,3e-05,3.09275]
[1780348327199,50.71,71096.75,0.0,0.96946,3e-05,3.09434]
[1780348332232,50.71,71096.36,0.0,0.96945,3e-05,3.09528]
[1780348337267,50.71,71096.35,0.0,0.96945,3e-05,3.09525]
[1780348338273,50.71,71097.79,0.0,0.96949,3e-05,3.09163]
[1780348341295,50.71,71100.67,0.0,0.96958,3e-05,3.0844]
[1780348342302,50.71,71101.76,0.0,0.96961,3e-05,3.08167]
[1780348347336,50.71,71102.28,0.0,0.96963,3e-05,3.08042]
[1780348352373,50.71,71102.99,0.0,0.96968,3e-05,3.07539]
[1780348356316,50.71,71104.75,0.0,0.96973,3e-05,3.07107]
[1780348358415,50.71,71103.62,0.0,0.9697,3e-05,3.07393]
[1780348363150,50.71,71103.42,0.0,0.96969,3e-05,3.07447]
[1780348363450,50.71,71105.45,0.0,0.96975,3e-05,3.06943]
[1780348365210,50.71,71106.6,0.0,0.96979,3e-05,3.06659]
[1780348370499,50.71,71106.92,0.0,0.9698,3e-05,3.06601]
[1780348373520,50.71,71108.13,0.0,0.96983,3e-05,3.06312]
[1780348374558,50.71,71110.61,0.0,0.9699,3e-05,3.057]
[1780348375563,50.71,71118.3,0.0,0.97013,3e-05,3.03798]
[1780348376570,50.71,71117.53,0.0,0.97011,3e-05,3.03998]
[1780348378597,50.71,71116.33,0.0,0.97007,3e-05,3.04313]
[1780348380598,50.71,71117.26,0.0,0.9701,3e-05,3.04101]
[1780348381605,50.71,71115.58,0.0,0.97005,3e-05,3.04526]
[1780348383619,50.71,71113.89,0.0,0.96999,3e-05,3.04962]
[1780348386640,50.72,71110.74,0.0,0.9699,3e-05,3.05769]
[1780348387647,50.72,71109.27,0.0,0.96985,3e-05,3.06141]
[1780348388654,50.72,71108.19,0.0,0.96982,3e-05,3.06416]
[1780348390288,50.72,71108.19,0.0,0.96982,3e-05,3.06416]
[1780348390603,50.72,71107.82,0.0,0.96981,3e-05,3.06519]
[1780348390668,50.72,71103.06,0.0,0.96966,3e-05,3.07706]
[1780348391675,50.72,71100.26,0.0,0.96958,3e-05,3.08408]
[1780348392682,50.72,71099.2,0.0,0.96954,3e-05,3.08675]
[1780348395703,50.72,71104.26,0.0,0.9697,3e-05,3.07414]
[1780348397717,50.72,71106.4,0.0,0.96976,3e-05,3.06887]
[1780348399731,50.72,71111.3,0.0,0.96991,3e-05,3.05675]
[1780348400738,50.72,71115.89,0.0,0.97004,3e-05,3.04542]
[1780348401745,50.72,71117.94,0.0,0.9701,3e-05,3.04042]
[1780348403760,50.72,71123.26,0.0,0.97026,3e-05,3.02745]
[1780348405774,50.72,71124.61,0.0,0.9703,3e-05,3.02435]
[1780348410822,50.72,71124.71,0.0,0.9703,3e-05,3.02456]
[1780348416851,50.73,71126.81,0.0,0.97038,3e-05,3.01696]
[1780348417858,50.73,71129.7,0.0,0.97046,3e-05,3.00998]
[1780348419872,50.73,71132.08,0.0,0.97053,3e-05,3.00441]
[1780348424162,50.73,71132.09,0.0,0.97053,3e-05,3.00468]
[1780348424168,50.73,71119.89,0.0,0.97016,3e-05,3.03502]
[1780348424644,50.73,71119.89,0.0,0.97016,3e-05,3.03502]
[1780348424954,50.73,71119.89,0.0,0.97016,3e-05,3.03502]
[1780348425073,50.73,71092.18,0.0,0.96933,3e-05,3.10408]
[1780348425915,50.73,71087.47,0.0,0.96918,3e-05,3.116]
[1780348426922,50.73,71086.27,0.0,0.96914,3e-05,3.11897]
[1780348428325,50.73,71086.27,0.0,0.96914,3e-05,3.11897]
[1780348429943,50.73,71084.6,0.0,0.9691,3e-05,3.12301]
[1780348431957,50.73,71080.1,0.0,0.96896,3e-05,3.13426]
[1780348432964,50.73,71079.0,0.0,0.96893,3e-05,3.13696]
[1780348434241,50.73,71077.55,0.0,0.96888,3e-05,3.14055]
[1780348434978,50.73,71074.39,0.0,0.96878,3e-05,3.14847]
[1780348436992,50.73,71073.12,0.0,0.96875,3e-05,3.15149]
[1780348440018,50.73,71070.86,0.0,0.96868,3e-05,3.15691]
[1780348441260,50.73,71070.86,0.0,0.96868,3e-05,3.15691]
[1780348441276,50.73,71072.17,0.0,0.96872,3e-05,3.15346]
[1780348442028,50.72,71076.84,0.0,0.96887,3e-05,3.1415]
[1780348442500,50.72,71076.84,0.0,0.96887,3e-05,3.1415]
[1780348443035,50.72,71078.07,0.0,0.96891,3e-05,3.1383]
[1780348443630,50.72,71078.07,0.0,0.96891,3e-05,3.1383]
[1780348443682,50.72,71078.07,0.0,0.96891,3e-05,3.1383]
[1780348443720,50.72,71078.07,0.0,0.96891,3e-05,3.1383]
[1780348445049,50.72,71079.9,0.0,0.96897,3e-05,3.1335]
[1780348446056,50.72,71083.58,0.0,0.96908,3e-05,3.12413]
[1780348449077,50.72,71089.83,0.0,0.96927,3e-05,3.10822]
[1780348450189,50.72,71089.83,0.0,0.96927,3e-05,3.10822]
[1780348450206,50.72,71089.83,0.0,0.96927,3e-05,3.10822]
[1780348450226,50.72,71089.83,0.0,0.96927,3e-05,3.10822]
[1780348450254,50.72,71091.82,0.0,0.96934,3e-05,3.10319]
[1780348450663,50.72,71091.82,0.0,0.96934,3e-05,3.10319]
[1780348450700,50.72,71091.82,0.0,0.96934,3e-05,3.10319]
[1780348450725,50.72,71091.82,0.0,0.96934,3e-05,3.10319]
[1780348450784,50.72,71091.82,0.0,0.96934,3e-05,3.10319]
[1780348450874,50.72,71091.82,0.0,0.96934,3e-05,3.10319]
[1780348450973,50.72,71091.82,0.0,0.96934,3e-05,3.10319]
[1780348452410,50.72,71092.57,0.0,0.96936,3e-05,3.10129]
[1780348452106,50.72,71094.36,0.0,0.96941,3e-05,3.09678]
[1780348452480,50.72,71094.36,0.0,0.96941,3e-05,3.09678]
[1780348452712,50.72,71094.36,0.0,0.96941,3e-05,3.09678]
[1780348452725,50.72,71094.36,0.0,0.96941,3e-05,3.09678]
[1780348452821,50.72,71094.36,0.0,0.96941,3e-05,3.09678]
[1780348453417,50.72,71094.36,0.0,0.96941,3e-05,3.09678]
[1780348453458,50.72,71098.17,0.0,0.96953,3e-05,3.08723]
[1780348453472,50.72,71098.17,0.0,0.96953,3e-05,3.08723]
[1780348453609,50.72,71098.17,0.0,0.96953,3e-05,3.08723]
[1780348453673,50.72,71098.17,0.0,0.96953,3e-05,3.08723]
[1780348453722,50.72,71098.17,0.0,0.96953,3e-05,3.08723]
[1780348454120,50.72,71096.93,0.0,0.96949,3e-05,3.09034]
[1780348454775,50.72,71096.93,0.0,0.96949,3e-05,3.09034]
[1780348454847,50.72,71096.93,0.0,0.96949,3e-05,3.09034]
[1780348454889,50.72,71096.93,0.0,0.96949,3e-05,3.09034]
[1780348454972,50.72,71096.93,0.0,0.96949,3e-05,3.09034]
[1780348455021,50.72,71096.93,0.0,0.96949,3e-05,3.09034]
[1780348455077,50.72,71096.93,0.0,0.96949,3e-05,3.09034]
[1780348455203,50.72,71096.93,0.0,0.96949,3e-05,3.09034]
[1780348455225,50.72,71096.93,0.0,0.96949,3e-05,3.09034]
[1780348455302,50.72,71096.03,0.0,0.96946,3e-05,3.0926]
[1780348456134,50.72,71097.49,0.0,0.96951,3e-05,3.08895]
[1780348460146,50.72,71096.86,0.0,0.96949,3e-05,3.09055]
[1780348460220,50.72,71096.86,0.0,0.96949,3e-05,3.09055]
[1780348460287,50.72,71096.86,0.0,0.96949,3e-05,3.09055]
[1780348460338,50.72,71096.86,0.0,0.96949,3e-05,3.09055]
[1780348460485,50.72,71096.89,0.0,0.96949,3e-05,3.09048]
[1780348465197,50.72,71095.84,0.0,0.96946,3e-05,3.09311]
[1780348467768,50.72,71095.06,0.0,0.96943,3e-05,3.09506]
[1780348467799,50.72,71095.06,0.0,0.96943,3e-05,3.09506]
[1780348467845,50.72,71095.06,0.0,0.96943,3e-05,3.09506]
[1780348467974,50.72,71095.06,0.0,0.96943,3e-05,3.09506]
[1780348467990,50.72,71095.06,0.0,0.96943,3e-05,3.09506]
[1780348468026,50.72,71095.06,0.0,0.96943,3e-05,3.09506]
[1780348468222,50.72,71095.06,0.0,0.96943,3e-05,3.09506]
[1780348468724,50.72,71095.88,0.0,0.96946,3e-05,3.093]
[1780348468843,50.72,71095.88,0.0,0.96946,3e-05,3.093]
[1780348468873,50.72,71095.88,0.0,0.96946,3e-05,3.093]
[1780348468922,50.72,71095.88,0.0,0.96946,3e-05,3.093]
[1780348468974,50.72,71095.88,0.0,0.96946,3e-05,3.093]
[1780348468991,50.72,71095.88,0.0,0.96946,3e-05,3.093]
[1780348469027,50.72,71095.88,0.0,0.96946,3e-05,3.093]
[1780348469222,50.72,71095.88,0.0,0.96946,3e-05,3.093]
[1780348469225,50.72,71096.79,0.0,0.96949,3e-05,3.09072]
[1780348470586,50.72,71096.08,0.0,0.96947,3e-05,3.0925]
[1780348470631,50.72,71096.08,0.0,0.96947,3e-05,3.0925]
[1780348470725,50.72,71096.08,0.0,0.96947,3e-05,3.0925]
[1780348470770,50.72,71096.08,0.0,0.96947,3e-05,3.0925]
[1780348470888,50.72,71096.08,0.0,0.96947,3e-05,3.0925]
[1780348470931,50.72,71096.08,0.0,0.96947,3e-05,3.0925]
[1780348470974,50.72,71096.08,0.0,0.96947,3e-05,3.0925]
[1780348471001,50.72,71096.08,0.0,0.96947,3e-05,3.0925]
[1780348471225,50.72,71096.08,0.0,0.96947,3e-05,3.0925]
[1780348471250,50.72,71096.08,0.0,0.96947,3e-05,3.0925]
[1780348471255,50.72,71100.05,0.0,0.96962,3e-05,3.07927]
[1780348471569,50.72,71100.05,0.0,0.96962,3e-05,3.07927]
[1780348471670,50.72,71100.05,0.0,0.96962,3e-05,3.07927]
[1780348471743,50.72,71100.05,0.0,0.96962,3e-05,3.07927]
[1780348472009,50.72,71100.05,0.0,0.96962,3e-05,3.07927]
[1780348472246,50.72,71114.12,0.0,0.97004,3e-05,3.04427]
[1780348473057,50.72,71114.12,0.0,0.97004,3e-05,3.04427]
[1780348473080,50.72,71114.12,0.0,0.97004,3e-05,3.04427]
[1780348473253,50.72,71124.92,0.0,0.97036,3e-05,3.01767]
[1780348474134,50.72,71124.92,0.0,0.97036,3e-05,3.01767]
[1780348474260,50.72,71125.34,0.0,0.97037,3e-05,3.01677]
[1780348474567,50.72,71125.34,0.0,0.97037,3e-05,3.01677]
[1780348474695,50.72,71125.34,0.0,0.97037,3e-05,3.01677]
[1780348474913,50.72,71125.34,0.0,0.97037,3e-05,3.01677]
[1780348475817,50.72,71125.54,0.0,0.97038,3e-05,3.0164]
[1780348477055,50.72,71125.8,0.0,0.97038,3e-05,3.0159]
[1780348477345,50.72,71125.8,0.0,0.97038,3e-05,3.0159]
[1780348477424,50.72,71125.8,0.0,0.97038,3e-05,3.0159]
[1780348477471,50.72,71125.8,0.0,0.97038,3e-05,3.0159]
[1780348477379,50.73,71126.71,0.0,0.97041,3e-05,3.01379]
[1780348477867,50.73,71126.71,0.0,0.97041,3e-05,3.01379]
[1780348477944,50.73,71126.71,0.0,0.97041,3e-05,3.01379]
[1780348477983,50.73,71126.71,0.0,0.97041,3e-05,3.01379]
[1780348478217,50.73,71126.71,0.0,0.97041,3e-05,3.01379]
[1780348478288,50.73,71128.0,0.0,0.97044,3e-05,3.01075]
[1780348478812,50.73,71128.0,0.0,0.97044,3e-05,3.01075]
[1780348479366,50.73,71128.0,0.0,0.97044,3e-05,3.01075]
[1780348479473,50.73,71128.0,0.0,0.97044,3e-05,3.01075]
[1780348479496,50.73,71132.0,0.0,0.97056,3e-05,3.00107]
[1780348479512,50.73,71132.0,0.0,0.97056,3e-05,3.00107]
[1780348479722,50.73,71132.0,0.0,0.97056,3e-05,3.00107]
[1780348480302,50.73,71134.87,0.0,0.97064,3e-05,2.9942]
[1780348481982,50.73,71135.21,0.0,0.97065,3e-05,2.99354]
[1780348482316,50.73,71135.76,0.0,0.97066,3e-05,2.99237]
[1780348482870,50.73,71135.76,0.0,0.97066,3e-05,2.99237]
[1780348482976,50.73,71135.76,0.0,0.97066,3e-05,2.99237]
[1780348482997,50.73,71135.76,0.0,0.97066,3e-05,2.99237]
[1780348483185,50.73,71135.76,0.0,0.97066,3e-05,2.99237]
[1780348483221,50.73,71135.76,0.0,0.97066,3e-05,2.99237]
[1780348483338,50.73,71135.76,0.0,0.97066,3e-05,2.99237]
[1780348483469,50.73,71135.76,0.0,0.97066,3e-05,2.99237]
[1780348483551,50.73,71135.59,0.0,0.97066,3e-05,2.99296]
[1780348483797,50.73,71135.59,0.0,0.97066,3e-05,2.99296]
[1780348483857,50.73,71135.59,0.0,0.97066,3e-05,2.99296]
[1780348483975,50.73,71135.59,0.0,0.97066,3e-05,2.99296]
[1780348484330,50.73,71136.03,0.0,0.97067,3e-05,2.99206]
[1780348484772,50.73,71136.03,0.0,0.97067,3e-05,2.99206]
[1780348485380,50.73,71136.03,0.0,0.97067,3e-05,2.99206]
[1780348485475,50.73,71136.03,0.0,0.97067,3e-05,2.99206]
[1780348485508,50.73,71136.03,0.0,0.97067,3e-05,2.99206]
[1780348485452,50.73,71136.89,0.0,0.97069,3e-05,2.99013]
[1780348485721,50.73,71136.89,0.0,0.97069,3e-05,2.99013]
[1780348485815,50.73,71136.89,0.0,0.97069,3e-05,2.99013]
[1780348486152,50.73,71136.89,0.0,0.97069,3e-05,2.99013]
[1780348486191,50.73,71136.89,0.0,0.97069,3e-05,2.99013]
[1780348486223,50.73,71136.89,0.0,0.97069,3e-05,2.99013]
[1780348486321,50.73,71136.89,0.0,0.97069,3e-05,2.99013]
[1780348486403,50.73,71136.89,0.0,0.97069,3e-05,2.99013]
[1780348486472,50.73,71136.89,0.0,0.97069,3e-05,2.99013]
[1780348486730,50.73,71136.7,0.0,0.97068,3e-05,2.99077]
[1780348486908,50.73,71136.7,0.0,0.97068,3e-05,2.99077]
[1780348490603,50.74,71137.64,0.0,0.9707,3e-05,2.98919]
[1780348490721,50.74,71137.64,0.0,0.9707,3e-05,2.98919]
[1780348490743,50.74,71137.64,0.0,0.9707,3e-05,2.98919]
[1780348490784,50.74,71137.64,0.0,0.9707,3e-05,2.98919]
[1780348490888,50.74,71137.64,0.0,0.9707,3e-05,2.98919]
[1780348491000,50.74,71137.64,0.0,0.9707,3e-05,2.98919]
[1780348491052,50.74,71137.64,0.0,0.9707,3e-05,2.98919]
[1780348491627,50.74,71138.11,0.0,0.97071,3e-05,2.98822]
[1780348491722,50.74,71138.11,0.0,0.97071,3e-05,2.98822]
[1780348491794,50.74,71138.11,0.0,0.97071,3e-05,2.98822]
[1780348492388,50.74,71139.2,0.0,0.97074,3e-05,2.98574]
[1780348492718,50.74,71139.2,0.0,0.97074,3e-05,2.98574]
[1780348494075,50.74,71139.83,0.0,0.97076,3e-05,2.98438]
[1780348494402,50.74,71138.74,0.0,0.97073,3e-05,2.98723]
[1780348494893,50.74,71138.74,0.0,0.97073,3e-05,2.98723]
[1780348500444,50.74,71137.42,0.0,0.97068,3e-05,2.99151]
[1780348507493,50.75,71138.49,0.0,0.9707,3e-05,2.98962]
[1780348510513,50.75,71137.51,0.0,0.97066,3e-05,2.99252]
[1780348513535,50.75,71140.42,0.0,0.97074,3e-05,2.9859]
[1780348515549,50.75,71141.83,0.0,0.97078,3e-05,2.9828]
[1780348517074,50.75,71141.83,0.0,0.97078,3e-05,2.9828]
[1780348517565,50.76,71137.08,0.0,0.97064,3e-05,2.99476]
[1780348518572,50.76,71133.96,0.0,0.97054,3e-05,3.00259]
[1780348520586,50.76,71133.73,0.0,0.97053,3e-05,3.00346]
[1780348525625,50.76,71134.28,0.0,0.97054,3e-05,3.00283]
[1780348527064,50.76,71135.42,0.0,0.97057,3e-05,3.00033]
[1780348532674,50.77,71134.0,0.0,0.97055,3e-05,3.00129]
[1780348535695,50.77,71131.22,0.0,0.97046,3e-05,3.00854]
[1780348536702,50.77,71129.77,0.0,0.97042,3e-05,3.01225]
[1780348541652,50.77,71129.93,0.0,0.97042,3e-05,3.01248]
[1780348542744,50.77,71121.03,0.0,0.97015,3e-05,3.03465]
[1780348543751,50.77,71120.96,0.0,0.97015,3e-05,3.03491]
[1780348548786,50.78,71120.19,0.0,0.97012,3e-05,3.03722]
[1780348550799,50.78,71117.38,0.0,0.97003,3e-05,3.04433]
[1780348553821,50.78,71118.85,0.0,0.97007,3e-05,3.0409]
[1780348558856,50.78,71118.88,0.0,0.97007,3e-05,3.0412]
[1780348563901,50.78,71118.47,0.0,0.97005,3e-05,3.04259]
[1780348568915,50.78,71118.47,0.0,0.97005,3e-05,3.04296]
[1780348569944,50.78,71120.86,0.0,0.97012,3e-05,3.03712]
[1780348570951,50.78,71123.06,0.0,0.97018,3e-05,3.03177]
[1780348574982,50.79,71125.45,0.0,0.97025,3e-05,3.02626]
[1780348575991,50.79,71129.18,0.0,0.97036,3e-05,3.01718]
[1780348580025,50.79,71122.79,0.0,0.97016,3e-05,3.0334]
[1780348581029,50.79,71121.01,0.0,0.97011,3e-05,3.03789]
[1780348584051,50.79,71122.41,0.0,0.97015,3e-05,3.03469]
[1780348589086,50.79,71121.95,0.0,0.97013,3e-05,3.03628]
[1780348594121,50.79,71122.79,0.0,0.97018,3e-05,3.03136]
[1780348597143,50.8,71123.79,0.0,0.97021,3e-05,3.02916]
[1780348599157,50.8,71115.27,0.0,0.96995,3e-05,3.05042]
[1780348600411,50.8,71115.27,0.0,0.96995,3e-05,3.05042]
[1780348600459,50.8,71100.1,0.0,0.96949,3e-05,3.08825]
[1780348601171,50.8,71096.57,0.0,0.96938,3e-05,3.09708]
[1780348603186,50.8,71095.19,0.0,0.96934,3e-05,3.1005]
[1780348603974,50.8,71095.19,0.0,0.96934,3e-05,3.1005]
[1780348604095,50.8,71095.19,0.0,0.96934,3e-05,3.1005]
[1780348604186,50.8,71095.19,0.0,0.96934,3e-05,3.1005]
[1780348604211,50.8,71095.19,0.0,0.96934,3e-05,3.1005]
[1780348604268,50.8,71092.6,0.0,0.96926,3e-05,3.10697]
[1780348606207,50.8,71088.28,0.0,0.96913,3e-05,3.11776]
[1780348607214,50.8,71086.36,0.0,0.96907,3e-05,3.12254]
[1780348608221,50.8,71083.29,0.0,0.96898,3e-05,3.13022]
[1780348610239,50.8,71081.63,0.0,0.96893,3e-05,3.13425]
[1780348612253,50.79,71080.71,0.0,0.96891,3e-05,3.13639]
[1780348613260,50.79,71079.65,0.0,0.96887,3e-05,3.13898]
[1780348614267,50.79,71077.62,0.0,0.96881,3e-05,3.14402]
[1780348616290,50.79,71076.51,0.0,0.96878,3e-05,3.14662]
[1780348617292,50.79,71072.35,0.0,0.96865,3e-05,3.15707]
[1780348618299,50.79,71070.45,0.0,0.9686,3e-05,3.16177]
[1780348619306,50.79,71068.66,0.0,0.96854,3e-05,3.16619]
[1780348622327,50.79,71070.77,0.0,0.96861,3e-05,3.16038]
[1780348623334,50.79,71076.27,0.0,0.96879,3e-05,3.14628]
[1780348627586,50.79,71074.79,0.0,0.96874,3e-05,3.14959]
[1780348629376,50.78,71072.39,0.0,0.96867,3e-05,3.15545]
[1780348633404,50.78,71071.1,0.0,0.96864,3e-05,3.15822]
[1780348638439,50.78,71071.19,0.0,0.96865,3e-05,3.15734]
[1780348640453,50.78,71067.78,0.0,0.96855,3e-05,3.16576]
[1780348641129,50.78,71067.78,0.0,0.96855,3e-05,3.16576]
[1780348641460,50.78,71058.56,0.0,0.96826,3e-05,3.18916]
[1780348642467,50.78,71056.6,0.0,0.9682,3e-05,3.19399]
[1780348643475,50.78,71055.31,0.0,0.96816,3e-05,3.19711]
[1780348643998,50.78,71055.31,0.0,0.96816,3e-05,3.19711]
[1780348644482,50.77,71054.14,0.0,0.96813,3e-05,3.19991]
[1780348646307,50.77,71053.99,0.0,0.96813,3e-05,3.20009]
[1780348646496,50.77,71052.74,0.0,0.96809,3e-05,3.20309]
[1780348648544,50.77,71052.42,0.0,0.96808,3e-05,3.2037]
[1780348649517,50.77,71057.25,0.0,0.96824,3e-05,3.19088]
[1780348650164,50.77,71057.25,0.0,0.96824,3e-05,3.19088]
[1780348650525,50.77,71056.21,0.0,0.96821,3e-05,3.19335]
[1780348652538,50.77,71055.26,0.0,0.96821,3e-05,3.19202]
[1780348654552,50.76,71053.9,0.0,0.96818,3e-05,3.19511]
[1780348656566,50.76,71051.37,0.0,0.9681,3e-05,3.20119]
[1780348658580,50.76,71050.03,0.0,0.96807,3e-05,3.20419]
[1780348659587,50.76,71045.7,0.0,0.96793,3e-05,3.21511]
[1780348660594,50.76,71041.77,0.0,0.96781,3e-05,3.22501]
[1780348662608,50.76,71036.96,0.0,0.96766,3e-05,3.23693]
[1780348663615,50.75,71038.88,0.0,0.96773,3e-05,3.23168]
[1780348665629,50.75,71041.95,0.0,0.96783,3e-05,3.22321]
[1780348666636,50.75,71049.43,0.0,0.96807,3e-05,3.20369]
[1780348667643,50.75,71050.65,0.0,0.96811,3e-05,3.20033]
[1780348668650,50.75,71046.59,0.0,0.96799,3e-05,3.21056]
[1780348669657,50.75,71044.93,0.0,0.96794,3e-05,3.21461]
[1780348671671,50.75,71048.1,0.0,0.96804,3e-05,3.20597]
[1780348676706,50.74,71048.85,0.0,0.96808,3e-05,3.20296]
[1780348679727,50.74,71045.15,0.0,0.96797,3e-05,3.21184]
[1780348680753,50.74,71042.04,0.0,0.96787,3e-05,3.21965]
[1780348681747,50.74,71040.46,0.0,0.96783,3e-05,3.2235]
[1780348683148,50.73,71039.13,0.0,0.96779,3e-05,3.22644]
[1780348688796,50.73,71040.28,0.0,0.96784,3e-05,3.2222]
[1780348689803,50.73,71042.58,0.0,0.96792,3e-05,3.21602]
[1780348690810,50.73,71043.89,0.0,0.96796,3e-05,3.21239]
[1780348691817,50.72,71042.58,0.0,0.96792,3e-05,3.21554]
[1780348695845,50.72,71040.16,0.0,0.96786,3e-05,3.22087]
[1780348696852,50.72,71036.66,0.0,0.96775,3e-05,3.22969]
[1780348698373,50.72,71034.46,0.0,0.96769,3e-05,3.23489]
[1780348698866,50.72,71033.42,0.0,0.96765,3e-05,3.23759]
[1780348701563,50.71,71029.42,0.0,0.96753,3e-05,3.24717]
[1780348701888,50.71,71028.06,0.0,0.96749,3e-05,3.2507]
[1780348702895,50.71,71025.33,0.0,0.96741,3e-05,3.25752]
[1780348703902,50.71,71026.38,0.0,0.96744,3e-05,3.2545]
[1780348707933,50.7,71024.39,0.0,0.9674,3e-05,3.25819]
[1780348712965,50.7,71025.79,0.0,0.96749,3e-05,3.24966]
[1780348715987,50.69,71024.56,0.0,0.96746,3e-05,3.25201]
[1780348721023,50.69,71024.85,0.0,0.96749,3e-05,3.24983]
[1780348726058,50.68,71025.42,0.0,0.96753,3e-05,3.24693]
[1780348729079,50.67,71026.79,0.0,0.96758,3e-05,3.24254]
[1780348732293,50.67,71025.46,0.0,0.96755,3e-05,3.2452]
[1780348733107,50.67,71027.67,0.0,0.96762,3e-05,3.23919]
[1780348734114,50.67,71028.9,0.0,0.96766,3e-05,3.23575]
[1780348736128,50.67,71027.84,0.0,0.96763,3e-05,3.238]
[1780348738142,50.66,71026.55,0.0,0.9676,3e-05,3.24085]
[1780348739485,50.66,71022.42,0.0,0.96747,3e-05,3.25133]
[1780348744184,50.66,71021.24,0.0,0.96745,3e-05,3.25304]
[1780348745462,50.66,71021.24,0.0,0.96745,3e-05,3.25304]
[1780348745986,50.66,71020.38,0.0,0.96742,3e-05,3.255]
[1780348747205,50.65,71017.99,0.0,0.96735,3e-05,3.26068]
[1780348749219,50.65,71015.08,0.0,0.96727,3e-05,3.2677]
[1780348751619,50.65,71015.46,0.0,0.96728,3e-05,3.2664]
[1780348751720,50.65,71015.46,0.0,0.96728,3e-05,3.2664]
[1780348751666,50.65,71015.53,0.0,0.96729,3e-05,3.26592]
[1780348752112,50.65,71015.53,0.0,0.96729,3e-05,3.26592]
[1780348752719,50.65,71015.53,0.0,0.96729,3e-05,3.26592]
[1780348752240,50.65,71015.68,0.0,0.9673,3e-05,3.26524]
[1780348757709,50.64,71014.9,0.0,0.96729,3e-05,3.26609]
[1780348758282,50.64,71016.46,0.0,0.96734,3e-05,3.26143]
[1780348759289,50.64,71017.52,0.0,0.96738,3e-05,3.25837]
[1780348761303,50.63,71015.27,0.0,0.96732,3e-05,3.26368]
[1780348765331,50.63,71004.27,0.0,0.96697,3e-05,3.29137]
[1780348766338,50.63,71000.42,0.0,0.96685,3e-05,3.30116]
[1780348769360,50.62,71003.61,0.0,0.96697,3e-05,3.29173]
[1780348770367,50.62,71005.5,0.0,0.96703,3e-05,3.28643]
[1780348774395,50.61,71008.01,0.0,0.96716,3e-05,3.27517]
[1780348775402,50.61,71012.75,0.0,0.96732,3e-05,3.26246]
[1780348776489,50.61,71015.42,0.0,0.96741,3e-05,3.25521]
[1780348780437,50.61,71016.41,0.0,0.96745,3e-05,3.25158]
[1780348785472,50.6,71018.63,0.0,0.96754,3e-05,3.24454]
[1780348786479,50.6,71021.14,0.0,0.96762,3e-05,3.23777]
[1780348787486,50.6,71020.07,0.0,0.96759,3e-05,3.24032]
[1780348789551,50.6,71020.07,0.0,0.9676,3e-05,3.24009]
[1780348789806,50.6,71020.07,0.0,0.9676,3e-05,3.24009]
[1780348789831,50.6,71025.24,0.0,0.96776,3e-05,3.22643]
[1780348790027,50.6,71025.24,0.0,0.96776,3e-05,3.22643]
[1780348790507,50.6,71030.41,0.0,0.96793,3e-05,3.21284]
[1780348791514,50.59,71032.6,0.0,0.968,3e-05,3.207]
[1780348792521,50.59,71031.65,0.0,0.96798,3e-05,3.20928]
[1780348796550,50.59,71032.98,0.0,0.96803,3e-05,3.20514]
[1780348797557,50.59,71035.72,0.0,0.96811,3e-05,3.19791]
[1780348798564,50.59,71039.81,0.0,0.96825,3e-05,3.18723]
[1780348799572,50.59,71041.16,0.0,0.96829,3e-05,3.18362]
[1780348801585,50.59,71042.7,0.0,0.96834,3e-05,3.17941]
[1780348802592,50.59,71043.6,0.0,0.96837,3e-05,3.17698]
[1780348807626,50.58,71043.6,0.0,0.96838,3e-05,3.17639]
[1780348809640,50.58,71044.88,0.0,0.96842,3e-05,3.17288]
[1780348814676,50.58,71044.82,0.0,0.96843,3e-05,3.17248]
[1780348815810,50.58,71045.76,0.0,0.96846,3e-05,3.16996]
[1780348816461,50.58,71045.76,0.0,0.96846,3e-05,3.16996]
[1780348816690,50.58,71055.28,0.0,0.96876,3e-05,3.14553]
[1780348817697,50.58,71055.92,0.0,0.96878,3e-05,3.14384]
[1780348819972,50.58,71055.87,0.0,0.96878,3e-05,3.14384]
[1780348820718,50.58,71059.5,0.0,0.96889,3e-05,3.13455]
[1780348821725,50.58,71064.83,0.0,0.96906,3e-05,3.12098]
[1780348822088,50.58,71064.83,0.0,0.96906,3e-05,3.12098]
[1780348822171,50.58,71064.83,0.0,0.96906,3e-05,3.12098]
[1780348822224,50.58,71064.83,0.0,0.96906,3e-05,3.12098]
[1780348822732,50.58,71066.42,0.0,0.9691,3e-05,3.11693]
[1780348823739,50.58,71068.4,0.0,0.96917,3e-05,3.11191]
[1780348826761,50.58,71073.42,0.0,0.96932,3e-05,3.09921]
[1780348827768,50.58,71075.57,0.0,0.96939,3e-05,3.0938]
[1780348828775,50.58,71083.43,0.0,0.96963,3e-05,3.07408]
[1780348829782,50.58,71090.43,0.0,0.96984,3e-05,3.05663]
[1780348831796,50.58,71092.02,0.0,0.96991,3e-05,3.04956]
[1780348832747,50.58,71092.02,0.0,0.96991,3e-05,3.04956]
[1780348832803,50.58,71098.3,0.0,0.9701,3e-05,3.03403]
[1780348832955,50.58,71098.3,0.0,0.9701,3e-05,3.03403]
[1780348833810,50.58,71101.62,0.0,0.9702,3e-05,3.02592]
[1780348834056,50.58,71101.62,0.0,0.9702,3e-05,3.02592]
[1780348834817,50.58,71107.86,0.0,0.97038,3e-05,3.01063]
[1780348835825,50.58,71111.74,0.0,0.9705,3e-05,3.00123]
[1780348835889,50.58,71111.74,0.0,0.9705,3e-05,3.00123]
[1780348836525,50.58,71111.74,0.0,0.9705,3e-05,3.00123]
[1780348836831,50.58,71107.44,0.0,0.97037,3e-05,3.01201]
[1780348837838,50.58,71110.89,0.0,0.97047,3e-05,3.00366]
[1780348838845,50.58,71114.41,0.0,0.97057,3e-05,2.99517]
[1780348839852,50.58,71115.43,0.0,0.9706,3e-05,2.99285]
[1780348840859,50.59,71114.01,0.0,0.97055,3e-05,2.99653]
[1780348842873,50.59,71118.25,0.0,0.97067,3e-05,2.98649]
[1780348844887,50.59,71120.11,0.0,0.97072,3e-05,2.98233]
[1780348845894,50.59,71125.3,0.0,0.97087,3e-05,2.96983]
[1780348846901,50.59,71127.3,0.0,0.97093,3e-05,2.96515]
[1780348848297,50.59,71123.04,0.0,0.9708,3e-05,2.97602]
[1780348848915,50.59,71124.73,0.0,0.97085,3e-05,2.97189]
[1780348849923,50.59,71126.42,0.0,0.9709,3e-05,2.96798]
[1780348851782,50.6,71127.32,0.0,0.97092,3e-05,2.96623]
[1780348852944,50.6,71128.41,0.0,0.97095,3e-05,2.9638]
[1780348854958,50.6,71122.3,0.0,0.97076,3e-05,2.9792]
[1780348855965,50.6,71118.46,0.0,0.97065,3e-05,2.98884]
[1780348857560,50.6,71119.11,0.0,0.97066,3e-05,2.98763]
[1780348859382,50.61,71120.35,0.0,0.97069,3e-05,2.98496]
[1780348865030,50.61,71122.66,0.0,0.97075,3e-05,2.98022]
[1780348870065,50.61,71122.62,0.0,0.97074,3e-05,2.98126]
[1780348873086,50.62,71123.99,0.0,0.97077,3e-05,2.97846]
[1780348875100,50.62,71122.81,0.0,0.97073,3e-05,2.98191]
[1780348881142,50.62,71121.32,0.0,0.97067,3e-05,2.98663]
[1780348882149,50.63,71119.34,0.0,0.97061,3e-05,2.99165]
[1780348886177,50.63,71117.31,0.0,0.97055,3e-05,2.99726]
[1780348887184,50.63,71115.9,0.0,0.9705,3e-05,3.00087]
[1780348892221,50.63,71117.12,0.0,0.97056,3e-05,2.99531]
[1780348895241,50.63,71118.06,0.0,0.97058,3e-05,2.99344]
[1780348899269,50.64,71118.98,0.0,0.9706,3e-05,2.99178]
[1780348900276,50.64,71119.93,0.0,0.97063,3e-05,2.9896]
[1780348901283,50.64,71121.26,0.0,0.97067,3e-05,2.9865]
[1780348906318,50.64,71121.96,0.0,0.97068,3e-05,2.98559]
[1780348911352,50.65,71125.23,0.0,0.97077,3e-05,2.9784]
[1780348913367,50.65,71126.77,0.0,0.97081,3e-05,2.97499]
[1780348914374,50.65,71130.51,0.0,0.97091,3e-05,2.96604]
[1780348915381,50.65,71132.52,0.0,0.97097,3e-05,2.96134]
[1780348918177,50.65,71132.88,0.0,0.97098,3e-05,2.96087]
[1780348918402,50.65,71133.8,0.0,0.971,3e-05,2.95883]
[1780348919409,50.65,71134.99,0.0,0.97103,3e-05,2.95614]
[1780348920416,50.66,71135.94,0.0,0.97106,3e-05,2.95404]
[1780348921976,50.66,71135.93,0.0,0.97106,3e-05,2.95428]
[1780348922000,50.66,71135.93,0.0,0.97106,3e-05,2.95428]
[1780348922430,50.66,71135.97,0.0,0.97105,3e-05,2.9544]
[1780348928471,50.66,71136.99,0.0,0.97107,3e-05,2.95319]
[1780348933507,50.67,71137.19,0.0,0.97106,3e-05,2.95375]
[1780348936528,50.67,71138.54,0.0,0.97109,3e-05,2.95109]
[1780348937515,50.67,71138.54,0.0,0.97109,3e-05,2.95109]
[1780348938292,50.67,71138.63,0.0,0.97109,3e-05,2.95109]
[1780348938543,50.67,71135.71,0.0,0.97101,3e-05,2.95839]
[1780348939550,50.67,71131.08,0.0,0.97087,3e-05,2.96987]
[1780348944585,50.68,71130.43,0.0,0.97084,3e-05,2.97233]
[1780348947605,50.68,71131.9,0.0,0.97088,3e-05,2.96925]
[1780348951634,50.68,71133.73,0.0,0.97095,3e-05,2.96225]
[1780348956669,50.69,71133.75,0.0,0.97094,3e-05,2.96311]
[1780348962711,50.69,71133.84,0.0,0.97093,3e-05,2.96399]
[1780348966740,50.7,71129.15,0.0,0.97079,3e-05,2.97615]
[1780348967747,50.7,71126.42,0.0,0.9707,3e-05,2.98298]
[1780348972786,50.7,71128.35,0.0,0.97075,3e-05,2.97899]
[1780348973793,50.7,71129.75,0.0,0.97079,3e-05,2.97572]
[1780348978828,50.71,71129.88,0.0,0.97079,3e-05,2.97617]
[1780348980842,50.71,71133.46,0.0,0.97089,3e-05,2.96775]
[1780348981849,50.71,71135.9,0.0,0.97096,3e-05,2.96198]
[1780348982856,50.71,71137.39,0.0,0.971,3e-05,2.95854]
[1780348987891,50.71,71137.31,0.0,0.97098,3e-05,2.95968]
[1780348992927,50.72,71136.43,0.0,0.97095,3e-05,2.96276]
[1780348993934,50.72,71133.78,0.0,0.97087,3e-05,2.9694]
[1780348997962,50.72,71132.74,0.0,0.97083,3e-05,2.97263]
[1780348998969,50.72,71131.72,0.0,0.9708,3e-05,2.97528]
[1780348999976,50.72,71130.3,0.0,0.97075,3e-05,2.97891]
[1780349000984,50.73,71122.87,0.0,0.97053,3e-05,2.99726]
[1780349001990,50.73,71119.42,0.0,0.97042,3e-05,3.00697]
[1780349002997,50.74,71117.87,0.0,0.97036,3e-05,3.01185]
[1780349004010,50.74,71116.55,0.0,0.97031,3e-05,3.01609]
[1780349009039,50.75,71117.09,0.0,0.97031,3e-05,3.01603]
[1780349010046,50.75,71115.95,0.0,0.97027,3e-05,3.01893]
[1780349011053,50.75,71115.09,0.0,0.97028,3e-05,3.01787]
[1780349016088,50.75,71115.62,0.0,0.97028,3e-05,3.01775]
[1780349019257,50.75,71115.87,0.0,0.97028,3e-05,3.01732]
[1780349019304,50.76,71108.38,0.0,0.97006,3e-05,3.036]
[1780349020116,50.76,71106.1,0.0,0.96999,3e-05,3.04165]
[1780349023137,50.76,71105.65,0.0,0.96996,3e-05,3.04424]
[1780349024144,50.76,71101.75,0.0,0.96983,3e-05,3.05435]
[1780349025152,50.77,71096.7,0.0,0.96968,3e-05,3.06697]
[1780349027219,50.77,71096.65,0.0,0.96968,3e-05,3.06733]
[1780349029180,50.77,71099.69,0.0,0.96977,3e-05,3.05978]
[1780349034215,50.77,71098.67,0.0,0.96974,3e-05,3.06238]
[1780349039250,50.77,71098.67,0.0,0.96974,3e-05,3.06245]
[1780349044285,50.77,71100.24,0.0,0.96978,3e-05,3.0586]
[1780349048062,50.77,71106.21,0.0,0.96996,3e-05,3.04383]
[1780349048312,50.77,71107.92,0.0,0.97001,3e-05,3.03963]
[1780349054356,50.77,71108.46,0.0,0.97003,3e-05,3.03862]
[1780349059390,50.77,71108.73,0.0,0.97003,3e-05,3.03826]
[1780349064426,50.77,71108.73,0.0,0.97003,3e-05,3.03858]
[1780349068259,50.77,71107.87,0.0,0.97,3e-05,3.0409]
[1780349068457,50.77,71111.97,0.0,0.97012,3e-05,3.03081]
[1780349069464,50.77,71113.38,0.0,0.97016,3e-05,3.02741]
[1780349070470,50.77,71116.66,0.0,0.97026,3e-05,3.0194]
[1780349071478,50.77,71119.32,0.0,0.97037,3e-05,3.00968]
[1780349072485,50.78,71121.11,0.0,0.97042,3e-05,3.0054]
[1780349074499,50.78,71122.91,0.0,0.97047,3e-05,3.00123]
[1780349075506,50.78,71123.93,0.0,0.9705,3e-05,2.99885]
[1780349080542,50.78,71124.75,0.0,0.97051,3e-05,2.99754]
[1780349081548,50.78,71125.75,0.0,0.97054,3e-05,2.99523]
[1780349082555,50.78,71126.85,0.0,0.97057,3e-05,2.99268]
[1780349084004,50.78,71126.85,0.0,0.97057,3e-05,2.99268]
[1780349084372,50.78,71127.53,0.0,0.97059,3e-05,2.99117]
[1780349084569,50.78,71135.52,0.0,0.97082,3e-05,2.9718]
[1780349085576,50.78,71136.58,0.0,0.97085,3e-05,2.96941]
[1780349087590,50.79,71137.56,0.0,0.97088,3e-05,2.96741]
[1780349092627,50.79,71138.17,0.0,0.97088,3e-05,2.96689]
[1780349093634,50.79,71136.11,0.0,0.97082,3e-05,2.97209]
[1780349098669,50.8,71136.21,0.0,0.97081,3e-05,2.97275]
[1780349100633,50.8,71136.43,0.0,0.97082,3e-05,2.97239]
[1780349102697,50.8,71135.48,0.0,0.97078,3e-05,2.97524]
[1780349105718,50.8,71137.88,0.0,0.97085,3e-05,2.9699]
[1780349106725,50.8,71139.65,0.0,0.9709,3e-05,2.96577]
[1780349110372,50.81,71139.49,0.0,0.97088,3e-05,2.96671]
[1780349110449,50.81,71139.49,0.0,0.97088,3e-05,2.96671]
[1780349110724,50.81,71139.49,0.0,0.97088,3e-05,2.96671]
[1780349110753,50.81,71141.44,0.0,0.97094,3e-05,2.96216]
[1780349111760,50.81,71143.29,0.0,0.97099,3e-05,2.95786]
[1780349116795,50.81,71144.06,0.0,0.971,3e-05,2.95701]
[1780349117802,50.81,71145.06,0.0,0.97103,3e-05,2.95479]
[1780349121172,50.82,71144.64,0.0,0.97101,3e-05,2.95622]
[1780349120836,50.82,71138.18,0.0,0.97082,3e-05,2.97213]
[1780349121837,50.82,71118.19,0.0,0.97023,3e-05,3.02128]
[1780349122424,50.82,71118.19,0.0,0.97023,3e-05,3.02128]
[1780349122844,50.82,71118.63,0.0,0.97024,3e-05,3.02029]
[1780349124858,50.82,71117.03,0.0,0.97019,3e-05,3.0242]
[1780349125370,50.82,71117.03,0.0,0.97019,3e-05,3.0242]
[1780349125865,50.82,71113.97,0.0,0.9701,3e-05,3.03185]
[1780349128110,50.82,71115.35,0.0,0.97014,3e-05,3.0286]
[1780349130900,50.82,71118.25,0.0,0.97022,3e-05,3.0217]
[1780349135484,50.82,71118.56,0.0,0.97026,3e-05,3.01807]
[1780349135637,50.82,71118.56,0.0,0.97026,3e-05,3.01807]
[1780349135935,50.82,71122.08,0.0,0.97036,3e-05,3.00951]
[1780349136942,50.82,71124.7,0.0,0.97044,3e-05,3.0032]
[1780349141976,50.83,71125.01,0.0,0.97044,3e-05,3.00309]
[1780349147018,50.83,71125.14,0.0,0.97043,3e-05,3.00343]
[1780349152053,50.83,71125.7,0.0,0.97044,3e-05,3.00271]
[1780349162123,50.84,71125.91,0.0,0.97043,3e-05,3.00352]
[1780349167158,50.84,71125.64,0.0,0.97042,3e-05,3.00484]
[1780349173200,50.85,71125.5,0.0,0.9704,3e-05,3.00595]
[1780349175227,50.85,71119.69,0.0,0.97023,3e-05,3.02049]
[1780349176234,50.85,71115.97,0.0,0.97012,3e-05,3.02978]
[1780349177251,50.85,71114.87,0.0,0.97008,3e-05,3.03259]
[1780349178258,50.85,71104.34,0.0,0.96977,3e-05,3.05876]
[1780349178779,50.85,71104.34,0.0,0.96977,3e-05,3.05876]
[1780349179265,50.85,71099.03,0.0,0.9696,3e-05,3.07206]
[1780349180272,50.85,71096.47,0.0,0.96953,3e-05,3.07848]
[1780349181474,50.85,71096.46,0.0,0.96953,3e-05,3.07851]
[1780349181522,50.85,71096.46,0.0,0.96953,3e-05,3.07851]
[1780349185307,50.85,71095.2,0.0,0.96949,3e-05,3.08166]
[1780349191403,50.85,71095.65,0.0,0.9695,3e-05,3.08051]
[1780349193332,50.85,71095.72,0.0,0.96953,3e-05,3.07702]
[1780349194373,50.85,71094.01,0.0,0.96948,3e-05,3.08128]
[1780349195380,50.85,71095.34,0.0,0.96952,3e-05,3.07796]
[1780349198401,50.85,71093.33,0.0,0.96946,3e-05,3.08297]
[1780349202306,50.85,71092.8,0.0,0.96945,3e-05,3.08429]
[1780349202429,50.85,71090.78,0.0,0.96939,3e-05,3.08931]
[1780349203436,50.85,71088.46,0.0,0.96932,3e-05,3.09508]
[1780349208471,50.85,71088.4,0.0,0.96932,3e-05,3.09506]
[1780349210485,50.85,71086.51,0.0,0.96926,3e-05,3.09973]
[1780349212499,50.85,71083.89,0.0,0.96918,3e-05,3.10622]
[1780349213506,50.85,71081.16,0.0,0.9691,3e-05,3.11303]
[1780349219548,50.84,71080.29,0.0,0.96907,3e-05,3.1148]
[1780349223593,50.84,71087.23,0.0,0.96929,3e-05,3.09707]
[1780349224426,50.84,71087.23,0.0,0.96929,3e-05,3.09707]
[1780349224674,50.84,71087.23,0.0,0.96929,3e-05,3.09707]
[1780349224721,50.84,71087.23,0.0,0.96929,3e-05,3.09707]
[1780349224739,50.84,71087.23,0.0,0.96929,3e-05,3.09707]
[1780349224771,50.84,71087.1,0.0,0.96929,3e-05,3.09736]
[1780349225720,50.84,71087.1,0.0,0.96929,3e-05,3.09736]
[1780349226597,50.84,71089.28,0.0,0.96935,3e-05,3.09181]
[1780349227604,50.84,71092.6,0.0,0.96946,3e-05,3.08347]
[1780349228724,50.84,71092.6,0.0,0.96946,3e-05,3.08347]
[1780349228735,50.84,71055.32,0.0,0.9683,3e-05,3.1777]
[1780349229618,50.84,71027.52,0.0,0.96742,3e-05,3.24914]
[1780349230384,50.84,71027.52,0.0,0.96742,3e-05,3.24914]
[1780349230624,50.84,71023.34,0.0,0.96729,3e-05,3.2597]
[1780349232130,50.84,71023.34,0.0,0.96729,3e-05,3.2597]
[1780349233646,50.84,71020.83,0.0,0.96722,3e-05,3.26527]
[1780349234653,50.83,71019.37,0.0,0.96718,3e-05,3.26874]
[1780349235659,50.83,71016.53,0.0,0.96709,3e-05,3.27582]
[1780349236667,50.83,71017.78,0.0,0.96714,3e-05,3.27221]
[1780349239688,50.83,71015.78,0.0,0.96709,3e-05,3.27642]
[1780349244183,50.82,71016.54,0.0,0.96712,3e-05,3.27341]
[1780349244215,50.82,71016.54,0.0,0.96712,3e-05,3.27341]
[1780349244270,50.82,71014.49,0.0,0.96706,3e-05,3.27843]
[1780349245065,50.82,71015.72,0.0,0.9671,3e-05,3.27487]
[1780349245730,50.82,71023.84,0.0,0.96737,3e-05,3.25338]
[1780349247342,50.82,71023.84,0.0,0.96737,3e-05,3.25338]
[1780349247250,50.82,71025.75,0.0,0.96744,3e-05,3.24811]
[1780349252778,50.81,71026.18,0.0,0.9675,3e-05,3.24188]
[1780349253786,50.81,71021.62,0.0,0.96736,3e-05,3.25345]
[1780349254793,50.8,71017.46,0.0,0.96723,3e-05,3.26398]
[1780349259828,50.8,71018.79,0.0,0.96729,3e-05,3.25894]
[1780349260836,50.8,71023.22,0.0,0.96744,3e-05,3.24711]
[1780349261553,50.8,71023.22,0.0,0.96744,3e-05,3.24711]
[1780349261559,50.8,71023.22,0.0,0.96744,3e-05,3.24711]
[1780349261918,50.8,71023.22,0.0,0.96744,3e-05,3.24711]
[1780349261972,50.79,71029.02,0.0,0.96763,3e-05,3.23178]
[1780349262849,50.79,71032.58,0.0,0.96774,3e-05,3.22232]
[1780349264863,50.79,71035.39,0.0,0.96784,3e-05,3.21458]
[1780349265870,50.79,71038.22,0.0,0.96793,3e-05,3.20706]
[1780349267884,50.79,71041.9,0.0,0.96805,3e-05,3.19717]
[1780349268891,50.79,71043.1,0.0,0.96809,3e-05,3.1939]
[1780349271912,50.78,71046.89,0.0,0.96822,3e-05,3.18362]
[1780349272919,50.78,71048.77,0.0,0.96828,3e-05,3.17865]
[1780349277954,50.78,71049.18,0.0,0.9683,3e-05,3.17685]
[1780349283996,50.78,71049.9,0.0,0.96833,3e-05,3.17415]
[1780349291044,50.77,71049.95,0.0,0.96835,3e-05,3.17308]
[1780349292052,50.77,71054.04,0.0,0.96848,3e-05,3.1625]
[1780349293059,50.77,71057.92,0.0,0.9686,3e-05,3.1525]
[1780349297087,50.77,71059.99,0.0,0.96867,3e-05,3.14685]
[1780349298093,50.77,71062.03,0.0,0.96873,3e-05,3.14158]
[1780349299101,50.77,71063.61,0.0,0.96878,3e-05,3.13749]
[1780349301792,50.77,71063.85,0.0,0.96879,3e-05,3.13681]
[1780349305222,50.77,71064.76,0.0,0.96882,3e-05,3.13423]
[1780349305323,50.77,71064.53,0.0,0.96882,3e-05,3.13475]
[1780349310178,50.76,71062.35,0.0,0.96875,3e-05,3.13995]
[1780349313199,50.76,71064.41,0.0,0.96885,3e-05,3.13116]
[1780349314205,50.76,71066.44,0.0,0.96892,3e-05,3.12596]
[1780349321255,50.76,71064.06,0.0,0.96885,3e-05,3.13165]
[1780349324276,50.76,71062.57,0.0,0.9688,3e-05,3.13524]
[1780349325283,50.76,71057.21,0.0,0.96864,3e-05,3.14879]
[1780349326290,50.76,71055.11,0.0,0.96857,3e-05,3.15405]
[1780349328304,50.76,71056.21,0.0,0.96861,3e-05,3.15105]
[1780349329280,50.76,71056.21,0.0,0.96861,3e-05,3.15105]
[1780349329311,50.76,71054.83,0.0,0.96857,3e-05,3.15447]
[1780349330318,50.76,71047.53,0.0,0.96834,3e-05,3.173]
[1780349332332,50.76,71044.21,0.0,0.96824,3e-05,3.18123]
[1780349333339,50.76,71042.79,0.0,0.96819,3e-05,3.18473]
[1780349334346,50.76,71044.39,0.0,0.96825,3e-05,3.18047]
[1780349335353,50.75,71042.82,0.0,0.9682,3e-05,3.18435]
[1780349341395,50.75,71042.61,0.0,0.9682,3e-05,3.18396]
[1780349350458,50.74,71043.11,0.0,0.96824,3e-05,3.18129]
[1780349355493,50.74,71043.22,0.0,0.96825,3e-05,3.18025]
[1780349357507,50.74,71050.2,0.0,0.96847,3e-05,3.1621]
[1780349360528,50.74,71048.08,0.0,0.96841,3e-05,3.16714]
[1780349366571,50.73,71048.22,0.0,0.96842,3e-05,3.16608]
[1780349372612,50.73,71048.11,0.0,0.96846,3e-05,3.16231]
[1780349378655,50.73,71048.08,0.0,0.96847,3e-05,3.16162]
[1780349384697,50.72,71047.88,0.0,0.96847,3e-05,3.16148]
[1780349390739,50.72,71048.09,0.0,0.96848,3e-05,3.1603]
[1780349395340,50.72,71048.05,0.0,0.96848,3e-05,3.16019]
[1780349395819,50.72,71048.27,0.0,0.96849,3e-05,3.15942]
[1780349395920,50.72,71055.39,0.0,0.96872,3e-05,3.14118]
[1780349396782,50.72,71061.15,0.0,0.9689,3e-05,3.12649]
[1780349397789,50.72,71062.58,0.0,0.96894,3e-05,3.12282]
[1780349399423,50.72,71062.58,0.0,0.96894,3e-05,3.12282]
[1780349399642,50.72,71062.61,0.0,0.96894,3e-05,3.1227]
[1780349399722,50.72,71062.61,0.0,0.96894,3e-05,3.1227]
[1780349399849,50.72,71062.61,0.0,0.96894,3e-05,3.1227]
[1780349399899,50.72,71064.55,0.0,0.969,3e-05,3.11776]
[1780349400721,50.72,71064.55,0.0,0.969,3e-05,3.11776]
[1780349400810,50.72,71067.22,0.0,0.96909,3e-05,3.11098]
[1780349404838,50.72,71070.3,0.0,0.96918,3e-05,3.10314]
[1780349405845,50.72,71074.91,0.0,0.96932,3e-05,3.09153]
[1780349410879,50.72,71075.47,0.0,0.96934,3e-05,3.09019]
[1780349411887,50.72,71078.69,0.0,0.96944,3e-05,3.08213]
[1780349412894,50.72,71079.94,0.0,0.96948,3e-05,3.07902]
[1780349418504,50.72,71079.44,0.0,0.96946,3e-05,3.08037]
[1780349418936,50.72,71072.04,0.0,0.96923,3e-05,3.09906]
[1780349419943,50.72,71067.17,0.0,0.96908,3e-05,3.11133]
[1780349420950,50.72,71065.07,0.0,0.96902,3e-05,3.11661]
[1780349421957,50.72,71063.95,0.0,0.96898,3e-05,3.11941]
[1780349425286,50.72,71063.77,0.0,0.96898,3e-05,3.11979]
[1780349425368,50.72,71062.64,0.0,0.96894,3e-05,3.1226]
[1780349427220,50.72,71062.68,0.0,0.96895,3e-05,3.12245]
[1780349427273,50.72,71062.68,0.0,0.96895,3e-05,3.12245]
[1780349432933,50.72,71062.79,0.0,0.96898,3e-05,3.11854]
[1780349435578,50.71,71063.3,0.0,0.969,3e-05,3.11712]
[1780349444111,50.71,71063.9,0.0,0.96902,3e-05,3.11523]
[1780349448758,50.71,71063.51,0.0,0.96901,3e-05,3.11614]
[1780349455188,50.71,71063.39,0.0,0.96901,3e-05,3.11606]
[1780349460224,50.71,71063.41,0.0,0.96902,3e-05,3.11578]
[1780349460916,50.71,71063.41,0.0,0.96902,3e-05,3.11578]
[1780349464252,50.71,71064.86,0.0,0.96906,3e-05,3.11193]
[1780349470294,50.71,71064.74,0.0,0.96906,3e-05,3.112]
[1780349472308,50.71,71067.15,0.0,0.96914,3e-05,3.10584]
[1780349473315,50.71,71069.37,0.0,0.96921,3e-05,3.10022]
[1780349477343,50.71,71068.41,0.0,0.96918,3e-05,3.10258]
[1780349485399,50.71,71068.3,0.0,0.96918,3e-05,3.10269]
[1780349490434,50.71,71068.63,0.0,0.96919,3e-05,3.10177]
[1780349502518,50.71,71070.97,0.0,0.96929,3e-05,3.09244]
[1780349507553,50.71,71071.34,0.0,0.9693,3e-05,3.09152]
[1780349510575,50.71,71072.99,0.0,0.96935,3e-05,3.08738]
[1780349511582,50.71,71075.72,0.0,0.96944,3e-05,3.08053]
[1780349512589,50.71,71076.68,0.0,0.96947,3e-05,3.07815]
[1780349520645,50.71,71076.88,0.0,0.96947,3e-05,3.07786]
[1780349529714,50.71,71076.05,0.0,0.96944,3e-05,3.08014]
[1780349534748,50.71,71073.99,0.0,0.96938,3e-05,3.0854]
[1780349537935,50.71,71074.01,0.0,0.96938,3e-05,3.08537]
[1780349538776,50.71,71072.49,0.0,0.96933,3e-05,3.08921]
[1780349539784,50.71,71071.46,0.0,0.9693,3e-05,3.0918]
[1780349546833,50.71,71071.58,0.0,0.9693,3e-05,3.09146]
[1780349549591,50.71,71071.61,0.0,0.96931,3e-05,3.09138]
[1780349554889,50.71,71070.96,0.0,0.96932,3e-05,3.08963]
[1780349559924,50.71,71070.66,0.0,0.96931,3e-05,3.09034]
[1780349564959,50.71,71070.0,0.0,0.96929,3e-05,3.09195]
[1780349569994,50.71,71070.85,0.0,0.96932,3e-05,3.08976]
[1780349575030,50.71,71074.74,0.0,0.96944,3e-05,3.07997]
[1780349576038,50.71,71078.18,0.0,0.96954,3e-05,3.07136]
[1780349581073,50.71,71078.04,0.0,0.96953,3e-05,3.07185]
[1780349586108,50.71,71077.99,0.0,0.96953,3e-05,3.07213]
[1780349593157,50.71,71077.02,0.0,0.9695,3e-05,3.07477]
[1780349594164,50.71,71077.98,0.0,0.96953,3e-05,3.07239]
[1780349597185,50.71,71076.58,0.0,0.96948,3e-05,3.07598]
[1780349598192,50.71,71074.31,0.0,0.96941,3e-05,3.08169]
[1780349599198,50.71,71073.1,0.0,0.96938,3e-05,3.08474]
[1780349602219,50.71,71071.91,0.0,0.96934,3e-05,3.08775]
[1780349605241,50.71,71070.02,0.0,0.96928,3e-05,3.0925]
[1780349607755,50.71,71069.93,0.0,0.96928,3e-05,3.09272]
[1780349608262,50.71,71068.21,0.0,0.96923,3e-05,3.09703]
[1780349609268,50.71,71064.5,0.0,0.96911,3e-05,3.10636]
[1780349616317,50.71,71064.66,0.0,0.96915,3e-05,3.1024]
[1780349622361,50.71,71064.18,0.0,0.96914,3e-05,3.10338]
[1780349630420,50.71,71064.18,0.0,0.96914,3e-05,3.10307]
[1780349632434,50.71,71062.64,0.0,0.9691,3e-05,3.10687]
[1780349634448,50.71,71061.07,0.0,0.96905,3e-05,3.11073]
[1780349637468,50.7,71059.71,0.0,0.96901,3e-05,3.114]
[1780349638602,50.7,71059.71,0.0,0.96901,3e-05,3.114]
[1780349638657,50.7,71055.2,0.0,0.96887,3e-05,3.12536]
[1780349639483,50.7,71050.26,0.0,0.96872,3e-05,3.13782]
[1780349640559,50.7,71047.43,0.0,0.96863,3e-05,3.14492]
[1780349642504,50.7,71045.35,0.0,0.96857,3e-05,3.14998]
[1780349643511,50.7,71043.07,0.0,0.9685,3e-05,3.15567]
[1780349648546,50.7,71042.87,0.0,0.9685,3e-05,3.15551]
[1780349649554,50.7,71038.64,0.0,0.96837,3e-05,3.16619]
[1780349650561,50.7,71033.35,0.0,0.9682,3e-05,3.1796]
[1780349652576,50.7,71032.27,0.0,0.96817,3e-05,3.18202]
[1780349657610,50.69,71029.37,0.0,0.96809,3e-05,3.1886]
[1780349659586,50.69,71029.06,0.0,0.96809,3e-05,3.18921]
[1780349661220,50.69,71028.09,0.0,0.96806,3e-05,3.19133]
[1780349661638,50.69,71030.06,0.0,0.96812,3e-05,3.18606]
[1780349662645,50.69,71031.28,0.0,0.96817,3e-05,3.18275]
[1780349663652,50.69,71040.27,0.0,0.96845,3e-05,3.15953]
[1780349664659,50.69,71042.16,0.0,0.96851,3e-05,3.15457]
[1780349666673,50.68,71044.0,0.0,0.96857,3e-05,3.14962]
[1780349671708,50.68,71040.07,0.0,0.96849,3e-05,3.15575]
[1780349675737,50.68,71038.95,0.0,0.96846,3e-05,3.15811]
[1780349680772,50.68,71038.23,0.0,0.96844,3e-05,3.15932]
[1780349685807,50.67,71037.22,0.0,0.96842,3e-05,3.16126]
[1780349691855,50.67,71037.2,0.0,0.96843,3e-05,3.16052]
[1780349692860,50.67,71041.24,0.0,0.96856,3e-05,3.15007]
[1780349693866,50.67,71042.84,0.0,0.96861,3e-05,3.14586]
[1780349698902,50.67,71042.68,0.0,0.96861,3e-05,3.14577]
[1780349704945,50.66,71043.01,0.0,0.96863,3e-05,3.14427]
[1780349710415,50.66,71043.49,0.0,0.96864,3e-05,3.14296]
[1780349716022,50.66,71042.86,0.0,0.96863,3e-05,3.14372]
[1780349717029,50.66,71039.8,0.0,0.96854,3e-05,3.15145]
[1780349718036,50.66,71041.69,0.0,0.9686,3e-05,3.14653]
[1780349723071,50.66,71041.09,0.0,0.96859,3e-05,3.14761]
[1780349728343,50.65,71041.09,0.0,0.96859,3e-05,3.14716]
[1780349736162,50.65,71041.08,0.0,0.96863,3e-05,3.14314]
[1780349748250,50.65,71040.28,0.0,0.96862,3e-05,3.14419]
[1780349754292,50.64,71039.34,0.0,0.96859,3e-05,3.14605]
[1780349756307,50.64,71037.02,0.0,0.96852,3e-05,3.15179]
[1780349758321,50.64,71039.16,0.0,0.96859,3e-05,3.14612]
[1780349759328,50.64,71037.13,0.0,0.96853,3e-05,3.15121]
[1780349762349,50.64,71039.12,0.0,0.9686,3e-05,3.14583]
[1780349763356,50.64,71037.09,0.0,0.96853,3e-05,3.15093]
[1780349766377,50.64,71038.49,0.0,0.96858,3e-05,3.14705]
[1780349768391,50.64,71032.8,0.0,0.96841,3e-05,3.16142]
[1780349770405,50.64,71034.25,0.0,0.96845,3e-05,3.15747]
[1780349774433,50.63,71032.83,0.0,0.96841,3e-05,3.16066]
[1780349775440,50.63,71031.78,0.0,0.96838,3e-05,3.16323]
[1780349777687,50.63,71031.79,0.0,0.96838,3e-05,3.16308]
[1780349777788,50.63,71030.02,0.0,0.96833,3e-05,3.1675]
[1780349778642,50.63,71030.02,0.0,0.96833,3e-05,3.1675]
[1780349778719,50.63,71030.02,0.0,0.96833,3e-05,3.1675]
[1780349778877,50.63,71030.02,0.0,0.96833,3e-05,3.1675]
[1780349778744,50.63,71024.12,0.0,0.96815,3e-05,3.18252]
[1780349779722,50.63,71024.12,0.0,0.96815,3e-05,3.18252]
[1780349779737,50.63,71021.9,0.0,0.96808,3e-05,3.18808]
[1780349780477,50.63,71019.84,0.0,0.96801,3e-05,3.19323]
[1780349782491,50.63,71018.76,0.0,0.96798,3e-05,3.19566]
[1780349783498,50.63,71017.81,0.0,0.96796,3e-05,3.19793]
[1780349785512,50.63,71016.53,0.0,0.96792,3e-05,3.20086]
[1780349790547,50.62,71012.82,0.0,0.96781,3e-05,3.20951]
[1780349791730,50.62,71011.57,0.0,0.96781,3e-05,3.20915]
[1780349792561,50.62,71009.25,0.0,0.96773,3e-05,3.21495]
[1780349794575,50.62,71008.31,0.0,0.96771,3e-05,3.21695]
[1780349795582,50.62,71006.11,0.0,0.96764,3e-05,3.22245]
[1780349796589,50.61,71004.25,0.0,0.96758,3e-05,3.22705]
[1780349797595,50.61,71000.5,0.0,0.96747,3e-05,3.23658]
[1780349798603,50.61,70999.11,0.0,0.96742,3e-05,3.23995]
[1780349800617,50.61,70998.11,0.0,0.9674,3e-05,3.24204]
[1780349803661,50.61,70994.1,0.0,0.96728,3e-05,3.25173]
[1780349804668,50.6,70992.68,0.0,0.96723,3e-05,3.25516]
[1780349805675,50.6,70994.66,0.0,0.9673,3e-05,3.2497]
[1780349806682,50.6,70992.6,0.0,0.96724,3e-05,3.25481]
[1780349809703,50.6,70991.59,0.0,0.96722,3e-05,3.2566]
[1780349811717,50.6,70993.89,0.0,0.9673,3e-05,3.25001]
[1780349813864,50.59,70995.96,0.0,0.96737,3e-05,3.24406]
[1780349815746,50.59,70998.89,0.0,0.96747,3e-05,3.23589]
[1780349816753,50.59,70999.85,0.0,0.96751,3e-05,3.23314]
[1780349818767,50.59,71003.07,0.0,0.96762,3e-05,3.22428]
[1780349819892,50.59,71004.31,0.0,0.96766,3e-05,3.22083]
[1780349820781,50.59,71005.27,0.0,0.96769,3e-05,3.21812]
[1780349821796,50.58,71008.26,0.0,0.96779,3e-05,3.21015]
[1780349822803,50.58,71006.51,0.0,0.96774,3e-05,3.21449]
[1780349825824,50.58,71008.8,0.0,0.96782,3e-05,3.20795]
[1780349827838,50.58,71007.53,0.0,0.96778,3e-05,3.21085]
[1780349828845,50.58,71008.74,0.0,0.96782,3e-05,3.20752]
[1780349833879,50.57,71012.46,0.0,0.96795,3e-05,3.19694]
[1780349834887,50.57,71014.48,0.0,0.96802,3e-05,3.19155]
[1780349835894,50.57,71018.22,0.0,0.96814,3e-05,3.18174]
[1780349837746,50.57,71018.15,0.0,0.96814,3e-05,3.18178]
[1780349838916,50.57,71019.64,0.0,0.96819,3e-05,3.17766]
[1780349839219,50.57,71019.64,0.0,0.96819,3e-05,3.17766]
[1780349839922,50.57,71020.25,0.0,0.96821,3e-05,3.17596]
[1780349844735,50.57,71019.49,0.0,0.96819,3e-05,3.17765]
[1780349845965,50.57,71023.45,0.0,0.96832,3e-05,3.16696]
[1780349847979,50.56,71021.46,0.0,0.96826,3e-05,3.17184]
[1780349849992,50.56,71027.51,0.0,0.96846,3e-05,3.1561]
[1780349851001,50.56,71029.24,0.0,0.96854,3e-05,3.1482]
[1780349853017,50.56,71029.92,0.0,0.96857,3e-05,3.14631]
[1780349854885,50.56,71032.31,0.0,0.96864,3e-05,3.14007]
[1780349855031,50.56,71035.2,0.0,0.96874,3e-05,3.1327]
[1780349857045,50.56,71037.71,0.0,0.96881,3e-05,3.12622]
[1780349858052,50.56,71039.54,0.0,0.96887,3e-05,3.12153]
[1780349860066,50.56,71040.58,0.0,0.96891,3e-05,3.11884]
[1780349865101,50.56,71041.41,0.0,0.96893,3e-05,3.11667]
[1780349869129,50.56,71042.8,0.0,0.96898,3e-05,3.11308]
[1780349872149,50.56,71043.81,0.0,0.96901,3e-05,3.11052]
[1780349874163,50.56,71046.19,0.0,0.96908,3e-05,3.10449]
[1780349875171,50.56,71047.83,0.0,0.96913,3e-05,3.10035]
[1780349876178,50.56,71049.76,0.0,0.96919,3e-05,3.09549]
[1780349879200,50.56,71050.7,0.0,0.96922,3e-05,3.09321]
[1780349881214,50.56,71039.63,0.0,0.96887,3e-05,3.12134]
[1780349882221,50.56,71033.56,0.0,0.96869,3e-05,3.13679]
[1780349887256,50.56,71032.33,0.0,0.96865,3e-05,3.13971]
[1780349892291,50.56,71032.15,0.0,0.96865,3e-05,3.13988]
[1780349894305,50.56,71038.41,0.0,0.96884,3e-05,3.1238]
[1780349895312,50.56,71039.71,0.0,0.96889,3e-05,3.12046]
[1780349896319,50.56,71045.09,0.0,0.96905,3e-05,3.10678]
[1780349899340,50.56,71047.13,0.0,0.96912,3e-05,3.10161]
[1780349900347,50.56,71048.41,0.0,0.96916,3e-05,3.09838]
[1780349903368,50.56,71045.16,0.0,0.96905,3e-05,3.10664]
[1780349905381,50.56,71043.93,0.0,0.96902,3e-05,3.10975]
[1780349906389,50.56,71042.71,0.0,0.96898,3e-05,3.11283]
[1780349907396,50.56,71039.3,0.0,0.96887,3e-05,3.12148]
[1780349908403,50.56,71037.65,0.0,0.96882,3e-05,3.12565]
[1780349909410,50.56,71036.45,0.0,0.96878,3e-05,3.12866]
[1780349910417,50.56,71035.25,0.0,0.96875,3e-05,3.13167]
[1780349913438,50.56,71030.29,0.0,0.96863,3e-05,3.14082]
[1780349915452,50.56,71031.25,0.0,0.96866,3e-05,3.13822]
[1780349916459,50.56,71030.15,0.0,0.96862,3e-05,3.14096]
[1780349921494,50.55,71030.68,0.0,0.96864,3e-05,3.13925]
[1780349925522,50.55,71031.84,0.0,0.96868,3e-05,3.13601]
[1780349930558,50.55,71031.89,0.0,0.96869,3e-05,3.13557]
[1780349933579,50.55,71033.35,0.0,0.96874,3e-05,3.13167]
[1780349935592,50.55,71034.79,0.0,0.96878,3e-05,3.1279]
[1780349940627,50.55,71035.73,0.0,0.96882,3e-05,3.1253]
[1780349945663,50.55,71035.84,0.0,0.96882,3e-05,3.12484]
[1780349947678,50.55,71037.27,0.0,0.96887,3e-05,3.12113]
[1780349952713,50.55,71037.19,0.0,0.96887,3e-05,3.12121]
[1780349954727,50.55,71044.74,0.0,0.9691,3e-05,3.102]
[1780349955734,50.55,71043.83,0.0,0.96907,3e-05,3.10431]
[1780349956741,50.55,71044.92,0.0,0.96911,3e-05,3.10156]
[1780349957748,50.55,71043.88,0.0,0.96907,3e-05,3.1042]
[1780349959762,50.55,71045.14,0.0,0.96911,3e-05,3.10103]
[1780349961776,50.55,71043.96,0.0,0.96908,3e-05,3.10404]
[1780349962783,50.55,71041.45,0.0,0.969,3e-05,3.11041]
[1780349967818,50.55,71041.14,0.0,0.96899,3e-05,3.11116]
[1780349969832,50.55,71042.68,0.0,0.96904,3e-05,3.10723]
[1780349972853,50.55,71046.25,0.0,0.96918,3e-05,3.09484]
[1780349975874,50.55,71044.75,0.0,0.96913,3e-05,3.09867]
[1780349977888,50.55,71043.64,0.0,0.9691,3e-05,3.10149]
[1780349982923,50.55,71035.72,0.0,0.96885,3e-05,3.12159]
[1780349983930,50.55,71030.83,0.0,0.9687,3e-05,3.13401]
[1780349987958,50.55,71029.78,0.0,0.96867,3e-05,3.13643]
[1780349992993,50.54,71029.41,0.0,0.96866,3e-05,3.13701]
[1780349998028,50.54,71029.42,0.0,0.96867,3e-05,3.13667]
[1780349999040,50.54,71024.6,0.0,0.96852,3e-05,3.14884]
[1780350001055,50.54,71009.8,0.0,0.96805,3e-05,3.1867]
[1780350001236,50.54,71009.8,0.0,0.96805,3e-05,3.1867]
[1780350002063,50.54,70997.3,0.0,0.96765,3e-05,3.21894]
[1780350003070,50.54,70997.41,0.0,0.96766,3e-05,3.21843]
[1780350005084,50.54,70995.35,0.0,0.9676,3e-05,3.22334]
[1780350010119,50.53,70995.32,0.0,0.96761,3e-05,3.22226]
[1780350012133,50.53,71004.29,0.0,0.9679,3e-05,3.19851]
[1780350013140,50.53,71010.39,0.0,0.9681,3e-05,3.18251]
[1780350014155,50.53,71016.08,0.0,0.96828,3e-05,3.16766]
[1780350015162,50.53,71017.25,0.0,0.96832,3e-05,3.1645]
[1780350016426,50.53,71017.25,0.0,0.96832,3e-05,3.1645]
[1780350017176,50.53,71020.36,0.0,0.96842,3e-05,3.15626]
[1780350018349,50.53,71020.36,0.0,0.96842,3e-05,3.15626]
[1780350018452,50.52,71023.16,0.0,0.96852,3e-05,3.14886]
[1780350019190,50.52,71024.86,0.0,0.96857,3e-05,3.1445]
[1780350020197,50.52,71028.33,0.0,0.96868,3e-05,3.13554]
[1780350021541,50.52,71029.5,0.0,0.96872,3e-05,3.1324]
[1780350022211,50.52,71031.29,0.0,0.96877,3e-05,3.12783]
[1780350024225,50.52,71033.1,0.0,0.96883,3e-05,3.1231]
[1780350026239,50.52,71034.49,0.0,0.96888,3e-05,3.11947]
[1780350028253,50.52,71037.13,0.0,0.96896,3e-05,3.11268]
[1780350033999,50.52,71037.59,0.0,0.96901,3e-05,3.10806]
[1780350034100,50.52,71042.11,0.0,0.96915,3e-05,3.09656]
[1780350035302,50.52,71043.3,0.0,0.96918,3e-05,3.09355]
[1780350040667,50.52,71043.51,0.0,0.96919,3e-05,3.09307]
[1780350040960,50.52,71048.49,0.0,0.96934,3e-05,3.08051]
[1780350041351,50.52,71054.56,0.0,0.96953,3e-05,3.06526]
[1780350042358,50.52,71056.97,0.0,0.9696,3e-05,3.05927]
[1780350044266,50.52,71057.24,0.0,0.96961,3e-05,3.05866]
[1780350044372,50.52,71057.52,0.0,0.96962,3e-05,3.05804]
[1780350049658,50.52,71058.26,0.0,0.96964,3e-05,3.05648]
[1780350053435,50.53,71053.33,0.0,0.96948,3e-05,3.06926]
[1780350054443,50.53,71049.31,0.0,0.96936,3e-05,3.07944]
[1780350059477,50.53,71047.55,0.0,0.9693,3e-05,3.08404]
[1780350060484,50.53,71046.48,0.0,0.96927,3e-05,3.08676]
[1780350061490,50.53,71045.14,0.0,0.96923,3e-05,3.09016]
[1780350062498,50.53,71043.43,0.0,0.96917,3e-05,3.0945]
[1780350066526,50.53,71039.83,0.0,0.96906,3e-05,3.10361]
[1780350067533,50.53,71036.16,0.0,0.96895,3e-05,3.11291]
[1780350068539,50.53,71035.14,0.0,0.96892,3e-05,3.11547]
[1780350071561,50.53,71033.59,0.0,0.96887,3e-05,3.11929]
[1780350075589,50.52,71032.49,0.0,0.96884,3e-05,3.12188]
[1780350080624,50.52,71031.53,0.0,0.96881,3e-05,3.12403]
[1780350085659,50.52,71031.67,0.0,0.96882,3e-05,3.12335]
[1780350090694,50.52,71032.03,0.0,0.96883,3e-05,3.12211]
[1780350094722,50.52,71034.04,0.0,0.96893,3e-05,3.11343]
[1780350098749,50.52,71032.89,0.0,0.9689,3e-05,3.11616]
[1780350103785,50.52,71033.3,0.0,0.96891,3e-05,3.11487]
[1780350104792,50.52,71031.61,0.0,0.96886,3e-05,3.11912]
[1780350109827,50.52,71032.15,0.0,0.96888,3e-05,3.11748]
[1780350112849,50.52,71043.29,0.0,0.96923,3e-05,3.08907]
[1780350113856,50.52,71047.76,0.0,0.96937,3e-05,3.07779]
[1780350114864,50.52,71052.4,0.0,0.96951,3e-05,3.06612]
[1780350120905,50.52,71052.85,0.0,0.96952,3e-05,3.06524]
[1780350121912,50.52,71050.66,0.0,0.96945,3e-05,3.0708]
[1780350126946,50.52,71049.93,0.0,0.96943,3e-05,3.07281]
[1780350131981,50.52,71050.51,0.0,0.96944,3e-05,3.07148]
[1780350132989,50.52,71051.95,0.0,0.96949,3e-05,3.06789]
[1780350135009,50.52,71055.72,0.0,0.9696,3e-05,3.05848]
[1780350136011,50.52,71057.6,0.0,0.96966,3e-05,3.05382]
[1780350138025,50.52,71059.84,0.0,0.96973,3e-05,3.04832]
[1780350142053,50.52,71060.83,0.0,0.96975,3e-05,3.04613]
[1780350147088,50.52,71060.09,0.0,0.96973,3e-05,3.04836]
[1780350149102,50.52,71056.6,0.0,0.96962,3e-05,3.05724]
[1780350150109,50.52,71046.98,0.0,0.96932,3e-05,3.0815]
[1780350151116,50.52,71040.11,0.0,0.96914,3e-05,3.09555]
[1780350156151,50.52,71040.81,0.0,0.96916,3e-05,3.09373]
[1780350158165,50.52,71036.91,0.0,0.96904,3e-05,3.10359]
[1780350159172,50.52,71034.11,0.0,0.96895,3e-05,3.11067]
[1780350163200,50.52,71032.94,0.0,0.96892,3e-05,3.11347]
[1780350168234,50.52,71033.53,0.0,0.96894,3e-05,3.11173]
[1780350170932,50.52,71033.16,0.0,0.96893,3e-05,3.11258]
[1780350171256,50.52,71021.97,0.0,0.96858,3e-05,3.14107]
[1780350172263,50.52,71011.88,0.0,0.96826,3e-05,3.16687]
[1780350173270,50.52,71008.41,0.0,0.96815,3e-05,3.17567]
[1780350174277,50.52,71006.86,0.0,0.96811,3e-05,3.17952]
[1780350176291,50.52,71004.77,0.0,0.96804,3e-05,3.1846]
[1780350180318,50.51,71003.25,0.0,0.968,3e-05,3.18784]
[1780350181326,50.51,71000.87,0.0,0.96793,3e-05,3.19383]
[1780350186361,50.51,71001.4,0.0,0.96796,3e-05,3.19153]
[1780350187367,50.51,71008.65,0.0,0.96819,3e-05,3.17262]
[1780350188709,50.51,71010.63,0.0,0.96826,3e-05,3.16719]
[1780350192404,50.5,71011.97,0.0,0.96831,3e-05,3.16334]
[1780350198214,50.5,71012.4,0.0,0.96833,3e-05,3.16175]
[1780350203482,50.5,71011.69,0.0,0.96831,3e-05,3.1627]
[1780350205496,50.5,71010.43,0.0,0.96828,3e-05,3.16571]
[1780350211538,50.49,71010.23,0.0,0.96831,3e-05,3.16215]
[1780350215566,50.49,71001.31,0.0,0.96803,3e-05,3.18472]
[1780350217197,50.49,70995.07,0.0,0.96783,3e-05,3.20075]
[1780350217580,50.49,70993.79,0.0,0.96779,3e-05,3.20389]
[1780350219594,50.49,70992.66,0.0,0.96776,3e-05,3.20647]
[1780350222948,50.49,70991.7,0.0,0.96774,3e-05,3.20859]
[1780350223128,50.49,70987.18,0.0,0.96759,3e-05,3.22016]
[1780350224295,50.48,70982.05,0.0,0.96743,3e-05,3.23335]
[1780350224925,50.48,70982.05,0.0,0.96743,3e-05,3.23335]
[1780350225315,50.48,70982.05,0.0,0.96743,3e-05,3.23335]
[1780350225344,50.48,70980.66,0.0,0.96739,3e-05,3.23675]
[1780350225757,50.48,70980.66,0.0,0.96739,3e-05,3.23675]
[1780350225776,50.48,70929.21,0.0,0.96568,3e-05,3.3734]
[1780350226968,50.48,70929.21,0.0,0.96568,3e-05,3.3734]
[1780350227279,50.48,70929.21,0.0,0.96568,3e-05,3.3734]
[1780350227362,50.48,70876.57,0.0,0.96385,4e-05,3.51713]
[1780350228022,50.48,70876.57,0.0,0.96385,4e-05,3.51713]
[1780350228101,50.47,70877.8,0.0,0.96393,4e-05,3.51098]
[1780350228785,50.47,70877.8,0.0,0.96393,4e-05,3.51098]
[1780350229043,50.47,70877.8,0.0,0.96393,4e-05,3.51098]
[1780350229126,50.47,70882.58,0.0,0.9641,4e-05,3.49801]
[1780350229509,50.47,70882.58,0.0,0.9641,4e-05,3.49801]
[1780350230033,50.47,70882.58,0.0,0.9641,4e-05,3.49801]
[1780350230114,50.47,70882.66,0.0,0.9641,4e-05,3.49755]
[1780350230484,50.47,70882.66,0.0,0.9641,4e-05,3.49755]
[1780350230679,50.47,70873.08,0.0,0.96376,4e-05,3.52439]
[1780350231533,50.47,70873.08,0.0,0.96376,4e-05,3.52439]
[1780350231727,50.47,70873.08,0.0,0.96376,4e-05,3.52439]
[1780350232225,50.47,70873.08,0.0,0.96376,4e-05,3.52439]
[1780350232296,50.47,70865.71,0.0,0.96349,4e-05,3.54516]
[1780350232693,50.46,70861.96,0.0,0.9634,4e-05,3.55246]
[1780350233708,50.46,70873.66,0.0,0.96382,4e-05,3.51985]
[1780350234715,50.44,70869.77,0.0,0.96372,4e-05,3.52712]
[1780350235721,50.44,70865.34,0.0,0.96356,4e-05,3.5397]
[1780350236999,50.44,70865.34,0.0,0.96356,4e-05,3.5397]
[1780350237019,50.44,70865.34,0.0,0.96356,4e-05,3.5397]
[1780350237208,50.44,70865.34,0.0,0.96356,4e-05,3.5397]
[1780350237230,50.44,70865.34,0.0,0.96356,4e-05,3.5397]
[1780350237330,50.44,70864.25,0.0,0.96352,4e-05,3.54295]
[1780350237576,50.44,70864.25,0.0,0.96352,4e-05,3.54295]
[1780350237851,50.44,70864.25,0.0,0.96352,4e-05,3.54295]
[1780350238017,50.44,70864.25,0.0,0.96352,4e-05,3.54295]
[1780350238142,50.44,70864.25,0.0,0.96352,4e-05,3.54295]
[1780350238176,50.44,70864.25,0.0,0.96352,4e-05,3.54295]
[1780350238223,50.44,70864.25,0.0,0.96352,4e-05,3.54295]
[1780350238256,50.44,70864.25,0.0,0.96352,4e-05,3.54295]
[1780350238297,50.44,70864.25,0.0,0.96352,4e-05,3.54295]
[1780350239491,50.45,70861.7,0.0,0.96342,4e-05,3.55049]
[1780350239544,50.45,70861.7,0.0,0.96342,4e-05,3.55049]
[1780350239577,50.45,70861.7,0.0,0.96342,4e-05,3.55049]
[1780350239598,50.45,70861.7,0.0,0.96342,4e-05,3.55049]
[1780350239727,50.45,70861.7,0.0,0.96342,4e-05,3.55049]
[1780350239928,50.45,70861.7,0.0,0.96342,4e-05,3.55049]
[1780350239979,50.45,70861.7,0.0,0.96342,4e-05,3.55049]
[1780350240147,50.45,70861.7,0.0,0.96342,4e-05,3.55049]
[1780350240204,50.45,70863.34,0.0,0.96348,4e-05,3.54611]
[1780350240498,50.45,70863.34,0.0,0.96348,4e-05,3.54611]
[1780350240574,50.45,70863.34,0.0,0.96348,4e-05,3.54611]
[1780350240622,50.45,70863.34,0.0,0.96348,4e-05,3.54611]
[1780350240725,50.45,70863.34,0.0,0.96348,4e-05,3.54611]
[1780350240758,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350241493,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350241615,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350241693,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350241726,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350241847,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350241917,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350241981,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350242082,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350242178,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350242228,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350242253,50.45,70864.74,0.0,0.96353,4e-05,3.5424]
[1780350242278,50.45,70864.79,0.0,0.96353,4e-05,3.54248]
[1780350242509,50.45,70864.79,0.0,0.96353,4e-05,3.54248]
[1780350243171,50.45,70864.79,0.0,0.96353,4e-05,3.54248]
[1780350243200,50.45,70864.79,0.0,0.96353,4e-05,3.54248]
[1780350243229,50.45,70864.79,0.0,0.96353,4e-05,3.54248]
[1780350243243,50.45,70864.79,0.0,0.96353,4e-05,3.54248]
[1780350243327,50.45,70865.11,0.0,0.96353,4e-05,3.5418]
[1780350243477,50.45,70865.11,0.0,0.96353,4e-05,3.5418]
[1780350243528,50.45,70865.11,0.0,0.96353,4e-05,3.5418]
[1780350243713,50.45,70865.11,0.0,0.96353,4e-05,3.5418]
[1780350243726,50.45,70865.11,0.0,0.96353,4e-05,3.5418]
[1780350243791,50.45,70865.11,0.0,0.96353,4e-05,3.5418]
[1780350243999,50.45,70865.11,0.0,0.96353,4e-05,3.5418]
[1780350244139,50.45,70865.11,0.0,0.96353,4e-05,3.5418]
[1780350244181,50.45,70865.11,0.0,0.96353,4e-05,3.5418]
[1780350244230,50.45,70865.11,0.0,0.96353,4e-05,3.5418]
[1780350244269,50.45,70865.11,0.0,0.96353,4e-05,3.5418]
[1780350244332,50.45,70869.68,0.0,0.9637,4e-05,3.52928]
[1780350244469,50.45,70869.68,0.0,0.9637,4e-05,3.52928]
[1780350244537,50.45,70869.68,0.0,0.9637,4e-05,3.52928]
[1780350244596,50.45,70869.68,0.0,0.9637,4e-05,3.52928]
[1780350244720,50.45,70869.68,0.0,0.9637,4e-05,3.52928]
[1780350244801,50.45,70869.68,0.0,0.9637,4e-05,3.52928]
[1780350244847,50.45,70869.68,0.0,0.9637,4e-05,3.52928]
[1780350244983,50.45,70869.68,0.0,0.9637,4e-05,3.52928]
[1780350245039,50.45,70870.62,0.0,0.96373,4e-05,3.5269]
[1780350245478,50.45,70870.62,0.0,0.96373,4e-05,3.5269]
[1780350245587,50.45,70870.62,0.0,0.96373,4e-05,3.5269]
[1780350245929,50.45,70889.06,0.0,0.96437,4e-05,3.47609]
[1780350246738,50.45,70889.06,0.0,0.96437,4e-05,3.47609]
[1780350246835,50.45,70889.06,0.0,0.96437,4e-05,3.47609]
[1780350247220,50.45,70889.06,0.0,0.96437,4e-05,3.47609]
[1780350247231,50.45,70889.06,0.0,0.96437,4e-05,3.47609]
[1780350247233,50.45,70900.58,0.0,0.96477,3e-05,3.4448]
[1780350247546,50.45,70900.58,0.0,0.96477,3e-05,3.4448]
[1780350247576,50.45,70900.58,0.0,0.96477,3e-05,3.4448]
[1780350247694,50.45,70900.58,0.0,0.96477,3e-05,3.4448]
[1780350247836,50.45,70900.58,0.0,0.96477,3e-05,3.4448]
[1780350248077,50.45,70900.58,0.0,0.96477,3e-05,3.4448]
[1780350248206,50.45,70900.58,0.0,0.96477,3e-05,3.4448]
[1780350248287,50.45,70900.58,0.0,0.96477,3e-05,3.4448]
[1780350248308,50.46,70901.96,0.0,0.96481,3e-05,3.4414]
[1780350249148,50.46,70901.96,0.0,0.96481,3e-05,3.4414]
[1780350249158,50.46,70922.23,0.0,0.96551,3e-05,3.38667]
[1780350249643,50.46,70922.23,0.0,0.96551,3e-05,3.38667]
[1780350249696,50.46,70922.23,0.0,0.96551,3e-05,3.38667]
[1780350249724,50.46,70922.23,0.0,0.96551,3e-05,3.38667]
[1780350249886,50.46,70922.23,0.0,0.96551,3e-05,3.38667]
[1780350249968,50.46,70922.23,0.0,0.96551,3e-05,3.38667]
[1780350250266,50.46,70922.23,0.0,0.96551,3e-05,3.38667]
[1780350250312,50.46,70937.98,0.0,0.96604,3e-05,3.34423]
[1780350250667,50.46,70937.98,0.0,0.96604,3e-05,3.34423]
[1780350250701,50.46,70937.98,0.0,0.96604,3e-05,3.34423]
[1780350251006,50.46,70937.98,0.0,0.96604,3e-05,3.34423]
[1780350251084,50.46,70937.98,0.0,0.96604,3e-05,3.34423]
[1780350251159,50.46,70937.98,0.0,0.96604,3e-05,3.34423]
[1780350251231,50.46,70937.98,0.0,0.96604,3e-05,3.34423]
[1780350251382,50.46,70937.98,0.0,0.96604,3e-05,3.34423]
[1780350251417,50.46,70951.21,0.0,0.96648,3e-05,3.30894]
[1780350251775,50.46,70951.21,0.0,0.96648,3e-05,3.30894]
[1780350251883,50.46,70951.21,0.0,0.96648,3e-05,3.30894]
[1780350251988,50.46,70951.21,0.0,0.96648,3e-05,3.30894]
[1780350252093,50.46,70951.21,0.0,0.96648,3e-05,3.30894]
[1780350252204,50.46,70951.21,0.0,0.96648,3e-05,3.30894]
[1780350252239,50.46,70951.21,0.0,0.96648,3e-05,3.30894]
[1780350252370,50.46,70951.21,0.0,0.96648,3e-05,3.30894]
[1780350252292,50.46,70960.81,0.0,0.9668,3e-05,3.28356]
[1780350252604,50.46,70960.81,0.0,0.9668,3e-05,3.28356]
[1780350252725,50.46,70960.81,0.0,0.9668,3e-05,3.28356]
[1780350252736,50.46,70960.81,0.0,0.9668,3e-05,3.28356]
[1780350252999,50.46,70960.81,0.0,0.9668,3e-05,3.28356]
[1780350253191,50.46,70960.81,0.0,0.9668,3e-05,3.28356]
[1780350253226,50.46,70960.81,0.0,0.9668,3e-05,3.28356]
[1780350253350,50.46,70960.81,0.0,0.9668,3e-05,3.28356]
[1780350253361,50.46,70960.81,0.0,0.9668,3e-05,3.28356]
[1780350253233,50.46,70960.41,0.0,0.96679,3e-05,3.28476]
[1780350253571,50.46,70960.41,0.0,0.96679,3e-05,3.28476]
[1780350253741,50.46,70960.41,0.0,0.96679,3e-05,3.28476]
[1780350253770,50.46,70960.41,0.0,0.96679,3e-05,3.28476]
[1780350253879,50.46,70960.41,0.0,0.96679,3e-05,3.28476]
[1780350253979,50.46,70960.41,0.0,0.96679,3e-05,3.28476]
[1780350254119,50.46,70960.41,0.0,0.96679,3e-05,3.28476]
[1780350254157,50.46,70960.41,0.0,0.96679,3e-05,3.28476]
[1780350254228,50.46,70960.41,0.0,0.96679,3e-05,3.28476]
[1780350254374,50.46,70960.41,0.0,0.96679,3e-05,3.28476]
[1780350254329,50.46,70953.22,0.0,0.96655,3e-05,3.30395]
[1780350254522,50.46,70953.22,0.0,0.96655,3e-05,3.30395]
[1780350254593,50.46,70953.22,0.0,0.96655,3e-05,3.30395]
[1780350254726,50.46,70953.22,0.0,0.96655,3e-05,3.30395]
[1780350254964,50.46,70953.22,0.0,0.96655,3e-05,3.30395]
[1780350255039,50.46,70953.22,0.0,0.96655,3e-05,3.30395]
[1780350255101,50.46,70953.22,0.0,0.96655,3e-05,3.30395]
[1780350255366,50.46,70953.22,0.0,0.96655,3e-05,3.30395]
[1780350255238,50.46,70949.23,0.0,0.96641,3e-05,3.31467]
[1780350255485,50.46,70949.23,0.0,0.96641,3e-05,3.31467]
[1780350255720,50.46,70949.23,0.0,0.96641,3e-05,3.31467]
[1780350256094,50.46,70949.23,0.0,0.96641,3e-05,3.31467]
[1780350256146,50.46,70949.23,0.0,0.96641,3e-05,3.31467]
[1780350256171,50.46,70944.28,0.0,0.96625,3e-05,3.32795]
[1780350256826,50.46,70944.28,0.0,0.96625,3e-05,3.32795]
[1780350256853,50.46,70944.28,0.0,0.96625,3e-05,3.32795]
[1780350256964,50.46,70944.28,0.0,0.96625,3e-05,3.32795]
[1780350257042,50.46,70942.8,0.0,0.9662,3e-05,3.33196]
[1780350257878,50.46,70939.37,0.0,0.96608,3e-05,3.34119]
[1780350258490,50.46,70939.37,0.0,0.96608,3e-05,3.34119]
[1780350258727,50.46,70939.37,0.0,0.96608,3e-05,3.34119]
[1780350258885,50.46,70937.61,0.0,0.96602,3e-05,3.34593]
[1780350259554,50.46,70937.61,0.0,0.96602,3e-05,3.34593]
[1780350259892,50.46,70934.25,0.0,0.96591,3e-05,3.35497]
[1780350261615,50.46,70934.85,0.0,0.96593,3e-05,3.35337]
[1780350262122,50.46,70934.85,0.0,0.96593,3e-05,3.35337]
[1780350265934,50.46,70936.39,0.0,0.96598,3e-05,3.34931]
[1780350270969,50.46,70935.17,0.0,0.96594,3e-05,3.35268]
[1780350271976,50.46,70933.78,0.0,0.96592,3e-05,3.35295]
[1780350272988,50.46,70933.78,0.0,0.96592,3e-05,3.35295]
[1780350273434,50.46,70935.73,0.0,0.96599,3e-05,3.34773]
[1780350276082,50.46,70936.42,0.0,0.96601,3e-05,3.34593]
[1780350276129,50.46,70926.84,0.0,0.96568,3e-05,3.37171]
[1780350276672,50.46,70926.84,0.0,0.96568,3e-05,3.37171]
[1780350277011,50.46,70913.58,0.0,0.96523,3e-05,3.40758]
[1780350277888,50.46,70913.58,0.0,0.96523,3e-05,3.40758]
[1780350278018,50.46,70919.38,0.0,0.96543,3e-05,3.39178]
[1780350279025,50.46,70922.69,0.0,0.96555,3e-05,3.38278]
[1780350280032,50.46,70927.28,0.0,0.9657,3e-05,3.37036]
[1780350281039,50.46,70936.2,0.0,0.966,3e-05,3.34636]
[1780350282045,50.46,70936.98,0.0,0.96603,3e-05,3.3443]
[1780350285067,50.46,70935.97,0.0,0.96599,3e-05,3.3471]
[1780350290102,50.46,70936.05,0.0,0.966,3e-05,3.347]
[1780350294131,50.46,70934.63,0.0,0.96595,3e-05,3.3509]
[1780350295138,50.46,70933.03,0.0,0.96589,3e-05,3.35521]
[1780350300172,50.46,70933.83,0.0,0.96592,3e-05,3.35311]
[1780350301179,50.46,70936.0,0.0,0.96599,3e-05,3.3473]
[1780350304200,50.46,70937.65,0.0,0.96605,3e-05,3.34295]
[1780350310242,50.46,70938.32,0.0,0.96607,3e-05,3.34134]
[1780350315278,50.47,70938.02,0.0,0.96606,3e-05,3.34231]
[1780350318247,50.47,70937.98,0.0,0.96605,3e-05,3.34248]
[1780350323334,50.47,70937.9,0.0,0.96605,3e-05,3.34288]
[1780350328369,50.47,70938.18,0.0,0.96606,3e-05,3.3423]
[1780350333404,50.47,70937.37,0.0,0.96606,3e-05,3.34117]
[1780350336430,50.47,70932.43,0.0,0.96589,3e-05,3.35452]
[1780350337433,50.47,70923.91,0.0,0.9656,3e-05,3.37747]
[1780350338440,50.47,70916.84,0.0,0.96536,3e-05,3.39684]
[1780350339446,50.47,70915.14,0.0,0.9653,3e-05,3.40165]
[1780350344483,50.48,70914.4,0.0,0.96526,3e-05,3.40463]
[1780350349517,50.48,70914.34,0.0,0.96525,3e-05,3.40573]
[1780350352538,50.48,70917.31,0.0,0.96534,3e-05,3.39823]
[1780350357573,50.49,70916.87,0.0,0.96531,3e-05,3.4006]
[1780350358580,50.49,70915.65,0.0,0.96527,3e-05,3.4041]
[1780350360594,50.49,70926.45,0.0,0.96563,3e-05,3.37525]
[1780350361603,50.49,70933.6,0.0,0.96587,3e-05,3.35591]
[1780350362608,50.49,70934.73,0.0,0.96591,3e-05,3.35283]
[1780350364622,50.49,70935.13,0.0,0.96593,3e-05,3.35174]
[1780350369657,50.49,70937.18,0.0,0.966,3e-05,3.34622]
[1780350373685,50.49,70942.43,0.0,0.96617,3e-05,3.33223]
[1780350374692,50.49,70944.38,0.0,0.96624,3e-05,3.32706]
[1780350378720,50.49,70945.62,0.0,0.96628,3e-05,3.32395]
[1780350382748,50.49,70943.62,0.0,0.96621,3e-05,3.32951]
[1780350383755,50.49,70936.9,0.0,0.96598,3e-05,3.34781]
[1780350386776,50.5,70936.19,0.0,0.96594,3e-05,3.35056]
[1780350391043,50.5,70934.34,0.0,0.9659,3e-05,3.35313]
[1780350391811,50.5,70918.65,0.0,0.96536,3e-05,3.39569]
[1780350393133,50.5,70918.65,0.0,0.96536,3e-05,3.39569]
[1780350393187,50.5,70915.08,0.0,0.96524,3e-05,3.40556]
[1780350393825,50.5,70910.38,0.0,0.96507,3e-05,3.41851]
[1780350394832,50.51,70904.62,0.0,0.96487,3e-05,3.43436]
[1780350395838,50.51,70901.2,0.0,0.96475,3e-05,3.44382]
[1780350400874,50.51,70901.7,0.0,0.96476,3e-05,3.44299]
[1780350402364,50.51,70901.7,0.0,0.96476,3e-05,3.44299]
[1780350403067,50.51,70901.68,0.0,0.96476,3e-05,3.44315]
[1780350403260,50.51,70901.68,0.0,0.96476,3e-05,3.44315]
[1780350403362,50.51,70923.56,0.0,0.96551,3e-05,3.3838]
[1780350403895,50.51,70931.67,0.0,0.96579,3e-05,3.36188]
[1780350404902,50.51,70932.92,0.0,0.96583,3e-05,3.35849]
[1780350407365,50.51,70932.91,0.0,0.96583,3e-05,3.3585]
[1780350407524,50.51,70932.91,0.0,0.96583,3e-05,3.3585]
[1780350407370,50.51,70922.25,0.0,0.96547,3e-05,3.3872]
[1780350408527,50.51,70922.25,0.0,0.96547,3e-05,3.3872]
[1780350408546,50.51,70912.28,0.0,0.96513,3e-05,3.41443]
[1780350408990,50.51,70912.28,0.0,0.96513,3e-05,3.41443]
[1780350409076,50.51,70912.28,0.0,0.96513,3e-05,3.41443]
[1780350409181,50.51,70912.28,0.0,0.96513,3e-05,3.41443]
[1780350409226,50.51,70906.82,0.0,0.96494,3e-05,3.42945]
[1780350409718,50.51,70906.82,0.0,0.96494,3e-05,3.42945]
[1780350410162,50.51,70906.82,0.0,0.96494,3e-05,3.42945]
[1780350410521,50.51,70906.82,0.0,0.96494,3e-05,3.42945]
[1780350410529,50.51,70902.07,0.0,0.96477,3e-05,3.44255]
[1780350410721,50.51,70902.07,0.0,0.96477,3e-05,3.44255]
[1780350410945,50.51,70906.58,0.0,0.96492,3e-05,3.43034]
[1780350411951,50.51,70910.99,0.0,0.96507,3e-05,3.41846]
[1780350412959,50.51,70913.32,0.0,0.96515,3e-05,3.41252]
[1780350413965,50.52,70914.57,0.0,0.96519,3e-05,3.40953]
[1780350414972,50.52,70916.94,0.0,0.96527,3e-05,3.40299]
[1780350416015,50.52,70916.94,0.0,0.96527,3e-05,3.40299]
[1780350416118,50.52,70916.94,0.0,0.96527,3e-05,3.40299]
[1780350416203,50.51,70929.14,0.0,0.96569,3e-05,3.36993]
[1780350417159,50.51,70929.14,0.0,0.96569,3e-05,3.36993]
[1780350417282,50.51,70929.14,0.0,0.96569,3e-05,3.36993]
[1780350417321,50.51,70946.52,0.0,0.96627,3e-05,3.32332]
[1780350417721,50.51,70946.52,0.0,0.96627,3e-05,3.32332]
[1780350418207,50.52,70946.01,0.0,0.96626,3e-05,3.32472]
[1780350419000,50.52,70950.03,0.0,0.96639,3e-05,3.31405]
[1780350422023,50.52,70953.68,0.0,0.96651,3e-05,3.30453]
[1780350424037,50.52,70964.0,0.0,0.96685,3e-05,3.27737]
[1780350425044,50.52,70966.68,0.0,0.96694,3e-05,3.27043]
[1780350427058,50.52,70962.28,0.0,0.96678,3e-05,3.28259]
[1780350428065,50.52,70959.69,0.0,0.96669,3e-05,3.28983]
[1780350430079,50.53,70957.33,0.0,0.96661,3e-05,3.29683]
[1780350431085,50.53,70954.34,0.0,0.9665,3e-05,3.30513]
[1780350432094,50.53,70951.66,0.0,0.96641,3e-05,3.3126]
[1780350433101,50.53,70950.15,0.0,0.96635,3e-05,3.31695]
[1780350434146,50.53,70950.15,0.0,0.96635,3e-05,3.31695]
[1780350434232,50.53,70942.81,0.0,0.96611,3e-05,3.33686]
[1780350435115,50.53,70939.38,0.0,0.96599,3e-05,3.34632]
[1780350436224,50.53,70939.38,0.0,0.96599,3e-05,3.34632]
[1780350436952,50.53,70938.56,0.0,0.96596,3e-05,3.34879]
[1780350438136,50.54,70937.37,0.0,0.96591,3e-05,3.35252]
[1780350438989,50.54,70937.37,0.0,0.96591,3e-05,3.35252]
[1780350441157,50.54,70935.89,0.0,0.96585,3e-05,3.35726]
[1780350442164,50.54,70933.1,0.0,0.96575,3e-05,3.365]
[1780350443173,50.54,70933.1,0.0,0.96575,3e-05,3.365]
[1780350443356,50.54,70930.98,0.0,0.96568,3e-05,3.37094]
[1780350443694,50.54,70930.98,0.0,0.96568,3e-05,3.37094]
[1780350443956,50.54,70930.98,0.0,0.96568,3e-05,3.37094]
[1780350444115,50.54,70930.98,0.0,0.96568,3e-05,3.37094]
[1780350444178,50.54,70938.56,0.0,0.96593,3e-05,3.35081]
[1780350445185,50.54,70944.02,0.0,0.96611,3e-05,3.33618]
[1780350447199,50.54,70945.17,0.0,0.96615,3e-05,3.33315]
[1780350450220,50.54,70947.78,0.0,0.96624,3e-05,3.32627]
[1780350452243,50.54,70950.64,0.0,0.96637,3e-05,3.31527]
[1780350453250,50.54,70953.01,0.0,0.96644,3e-05,3.30902]
[1780350454257,50.54,70954.85,0.0,0.9665,3e-05,3.30421]
[1780350457278,50.55,70956.39,0.0,0.96655,3e-05,3.30036]
[1780350460299,50.55,70957.49,0.0,0.96659,3e-05,3.29772]
[1780350465333,50.55,70966.02,0.0,0.96686,3e-05,3.27564]
[1780350466341,50.55,70962.38,0.0,0.96674,3e-05,3.28539]
[1780350467348,50.55,70959.92,0.0,0.96666,3e-05,3.29201]
[1780350469362,50.55,70958.47,0.0,0.96661,3e-05,3.29605]
[1780350470369,50.55,70954.75,0.0,0.96648,3e-05,3.30602]
[1780350471376,50.55,70951.9,0.0,0.96638,3e-05,3.31394]
[1780350474397,50.55,70949.86,0.0,0.96631,3e-05,3.31955]
[1780350475404,50.55,70947.99,0.0,0.96625,3e-05,3.32458]
[1780350476411,50.56,70949.38,0.0,0.9663,3e-05,3.32091]
[1780350477418,50.56,70966.65,0.0,0.96687,3e-05,3.27519]
[1780350478042,50.56,70966.65,0.0,0.96687,3e-05,3.27519]
[1780350478434,50.56,70980.46,0.0,0.96732,3e-05,3.23903]
[1780350479441,50.56,70979.38,0.0,0.96728,3e-05,3.24204]
[1780350481685,50.56,70978.96,0.0,0.96726,3e-05,3.24349]
[1780350482257,50.56,70978.96,0.0,0.96726,3e-05,3.24349]
[1780350482623,50.56,70978.96,0.0,0.96726,3e-05,3.24349]
[1780350482461,50.56,70982.13,0.0,0.96737,3e-05,3.23536]
[1780350483469,50.56,70985.58,0.0,0.96747,3e-05,3.22654]
[1780350485483,50.56,70984.06,0.0,0.96742,3e-05,3.23091]
[1780350489510,50.57,70982.85,0.0,0.96737,3e-05,3.23484]
[1780350492532,50.57,70986.1,0.0,0.96747,3e-05,3.2269]
[1780350493539,50.57,70987.96,0.0,0.96753,3e-05,3.22185]
[1780350495554,50.57,70989.89,0.0,0.9676,3e-05,3.21646]
[1780350496561,50.56,70992.59,0.0,0.96769,3e-05,3.20926]
[1780350499583,50.56,70994.42,0.0,0.96775,3e-05,3.20402]
[1780350500590,50.56,70996.63,0.0,0.96783,3e-05,3.19814]
[1780350501596,50.56,70999.41,0.0,0.96792,3e-05,3.1908]
[1780350502603,50.56,71000.95,0.0,0.96797,3e-05,3.18668]
[1780350503611,50.56,71006.49,0.0,0.96815,3e-05,3.17226]
[1780350504618,50.56,71008.29,0.0,0.96821,3e-05,3.16753]
[1780350507639,50.56,71009.51,0.0,0.96825,3e-05,3.16414]
[1780350509653,50.56,71010.6,0.0,0.96828,3e-05,3.16119]
[1780350510661,50.56,71009.25,0.0,0.96824,3e-05,3.16459]
[1780350515698,50.56,71002.22,0.0,0.96805,3e-05,3.179]
[1780350516705,50.56,70997.05,0.0,0.96789,3e-05,3.1923]
[1780350517712,50.55,70996.1,0.0,0.96786,3e-05,3.19467]
[1780350519728,50.55,70990.04,0.0,0.96767,3e-05,3.21015]
[1780350520738,50.55,70991.89,0.0,0.96773,3e-05,3.20521]
[1780350521745,50.55,71004.42,0.0,0.96813,3e-05,3.17263]
[1780350523759,50.55,71001.48,0.0,0.96804,3e-05,3.17998]
[1780350524766,50.55,71003.92,0.0,0.96812,3e-05,3.17358]
[1780350525773,50.55,71009.07,0.0,0.96829,3e-05,3.16022]
[1780350526780,50.55,71010.28,0.0,0.96833,3e-05,3.15701]
[1780350529104,50.55,71010.27,0.0,0.96833,3e-05,3.15697]
[1780350529181,50.55,71011.43,0.0,0.96836,3e-05,3.15386]
[1780350529801,50.55,70992.87,0.0,0.96777,3e-05,3.20178]
[1780350530808,50.55,70997.84,0.0,0.96793,3e-05,3.18883]
[1780350531815,50.55,70993.54,0.0,0.9678,3e-05,3.19983]
[1780350533097,50.55,70993.54,0.0,0.9678,3e-05,3.19983]
[1780350533113,50.55,70987.57,0.0,0.96761,3e-05,3.21508]
[1780350534908,50.55,70990.05,0.0,0.96769,3e-05,3.20845]
[1780350535879,50.54,70999.58,0.0,0.968,3e-05,3.18342]
[1780350536885,50.54,71000.75,0.0,0.96804,3e-05,3.18027]
[1780350537893,50.54,71001.69,0.0,0.96807,3e-05,3.17773]
[1780350538900,50.54,71003.23,0.0,0.96812,3e-05,3.17365]
[1780350543935,50.54,71003.7,0.0,0.96814,3e-05,3.17194]
[1780350547963,50.54,71001.77,0.0,0.96808,3e-05,3.17655]
[1780350550515,50.54,71000.28,0.0,0.96804,3e-05,3.1802]
[1780350550984,50.54,70998.11,0.0,0.96797,3e-05,3.1857]
[1780350552999,50.54,70995.67,0.0,0.9679,3e-05,3.19178]
[1780350558036,50.53,70994.87,0.0,0.96788,3e-05,3.19319]
[1780350559043,50.53,70998.3,0.0,0.96799,3e-05,3.18417]
[1780350560050,50.53,71000.88,0.0,0.96807,3e-05,3.17738]
[1780350563071,50.53,71006.33,0.0,0.96825,3e-05,3.16301]
[1780350566092,50.53,71007.55,0.0,0.96829,3e-05,3.15962]
[1780350570121,50.53,71018.32,0.0,0.96864,3e-05,3.1317]
[1780350571127,50.53,71026.37,0.0,0.96892,3e-05,3.10779]
[1780350572134,50.53,71027.35,0.0,0.96895,3e-05,3.10531]
[1780350573141,50.53,71025.73,0.0,0.9689,3e-05,3.10944]
[1780350574149,50.53,71016.75,0.0,0.96862,3e-05,3.13236]
[1780350575156,50.53,71014.29,0.0,0.96854,3e-05,3.13862]
[1780350576163,50.53,71011.43,0.0,0.96845,3e-05,3.14591]
[1780350579184,50.53,71008.76,0.0,0.96837,3e-05,3.1526]
[1780350580191,50.53,71007.55,0.0,0.96833,3e-05,3.15565]
[1780350585226,50.52,71006.02,0.0,0.96829,3e-05,3.15923]
[1780350588247,50.52,71004.67,0.0,0.96825,3e-05,3.16246]
[1780350589254,50.52,71003.43,0.0,0.96821,3e-05,3.16557]
[1780350590261,50.52,71001.7,0.0,0.96815,3e-05,3.16994]
[1780350591268,50.52,71005.43,0.0,0.96827,3e-05,3.16023]
[1780350592275,50.52,71009.23,0.0,0.9684,3e-05,3.15038]
[1780350593282,50.52,71013.15,0.0,0.96852,3e-05,3.14026]
[1780350594395,50.52,71017.25,0.0,0.96865,3e-05,3.12973]
[1780350597204,50.52,71016.96,0.0,0.96864,3e-05,3.13041]
[1780350597310,50.52,71021.13,0.0,0.96877,3e-05,3.11974]
[1780350598587,50.52,71021.13,0.0,0.96877,3e-05,3.11974]
[1780350598599,50.52,71021.13,0.0,0.96877,3e-05,3.11974]
[1780350598719,50.52,71021.13,0.0,0.96877,3e-05,3.11974]
[1780350598770,50.52,71022.72,0.0,0.96882,3e-05,3.11569]
[1780350599324,50.52,71020.1,0.0,0.96874,3e-05,3.12237]
[1780350600331,50.52,71018.51,0.0,0.96869,3e-05,3.12642]
[1780350601338,50.52,71020.45,0.0,0.96875,3e-05,3.12145]
[1780350602346,50.52,71022.68,0.0,0.96882,3e-05,3.11575]
[1780350603353,50.52,71024.17,0.0,0.96887,3e-05,3.11196]
[1780350608389,50.52,71024.48,0.0,0.96888,3e-05,3.11123]
[1780350613423,50.52,71023.87,0.0,0.96886,3e-05,3.11286]
[1780350618458,50.52,71023.3,0.0,0.96884,3e-05,3.11437]
[1780350623492,50.52,71022.54,0.0,0.96882,3e-05,3.11634]
[1780350625507,50.52,71016.26,0.0,0.96862,3e-05,3.13237]
[1780350626514,50.52,71014.33,0.0,0.96856,3e-05,3.13729]
[1780350631549,50.52,71013.33,0.0,0.96856,3e-05,3.13629]
[1780350636584,50.52,71012.8,0.0,0.96855,3e-05,3.13745]
[1780350637591,50.52,71014.85,0.0,0.96861,3e-05,3.13216]
[1780350638598,50.52,71017.51,0.0,0.9687,3e-05,3.12532]
[1780350640612,50.52,71019.01,0.0,0.96874,3e-05,3.12146]
[1780350641619,50.52,71017.89,0.0,0.96871,3e-05,3.1243]
[1780350646657,50.52,71020.88,0.0,0.9688,3e-05,3.11662]
[1780350647733,50.52,71020.88,0.0,0.9688,3e-05,3.11662]
[1780350647815,50.52,71023.05,0.0,0.96887,3e-05,3.11109]
[1780350649973,50.52,71023.11,0.0,0.96887,3e-05,3.11097]
[1780350650685,50.52,71024.9,0.0,0.96893,3e-05,3.10643]
[1780350655700,50.52,71025.76,0.0,0.96895,3e-05,3.10436]
[1780350657735,50.52,71027.06,0.0,0.96899,3e-05,3.10116]
[1780350662772,50.52,71028.11,0.0,0.96902,3e-05,3.0987]
[1780350663781,50.52,71029.83,0.0,0.96908,3e-05,3.09439]
[1780350665793,50.52,71035.04,0.0,0.96924,3e-05,3.0813]
[1780350666800,50.52,71036.88,0.0,0.96929,3e-05,3.07673]
[1780350669821,50.52,71037.85,0.0,0.96932,3e-05,3.07453]
[1780350674856,50.53,71038.13,0.0,0.96932,3e-05,3.07425]
[1780350679901,50.53,71038.6,0.0,0.96933,3e-05,3.07349]
[1780350684935,50.53,71038.71,0.0,0.96933,3e-05,3.07362]
[1780350689970,50.53,71039.24,0.0,0.96934,3e-05,3.07269]
[1780350695008,50.53,71039.51,0.0,0.96938,3e-05,3.06909]
[1780350698027,50.53,71038.35,0.0,0.96934,3e-05,3.07236]
[1780350702054,50.54,71036.58,0.0,0.96928,3e-05,3.07713]
[1780350703069,50.54,71032.69,0.0,0.96916,3e-05,3.08703]
[1780350704075,50.54,71028.9,0.0,0.96904,3e-05,3.09669]
[1780350705082,50.54,71024.31,0.0,0.96889,3e-05,3.10838]
[1780350706089,50.54,71022.39,0.0,0.96883,3e-05,3.11327]
[1780350709110,50.54,71019.76,0.0,0.96875,3e-05,3.11997]
[1780350714145,50.54,71019.34,0.0,0.96874,3e-05,3.12097]
[1780350716159,50.54,71020.55,0.0,0.96878,3e-05,3.11784]
[1780350718173,50.54,71021.53,0.0,0.96881,3e-05,3.11533]
[1780350723208,50.54,71022.98,0.0,0.96886,3e-05,3.11161]
[1780350729250,50.54,71023.36,0.0,0.96887,3e-05,3.11066]
[1780350734285,50.54,71023.47,0.0,0.96887,3e-05,3.11041]
[1780350739320,50.54,71025.72,0.0,0.96894,3e-05,3.10473]
[1780350742341,50.54,71030.13,0.0,0.96908,3e-05,3.09359]
[1780350747377,50.54,71029.04,0.0,0.96904,3e-05,3.09655]
[1780350750398,50.54,71029.99,0.0,0.96907,3e-05,3.09423]
[1780350752412,50.54,71032.34,0.0,0.96917,3e-05,3.08501]
[1780350753419,50.54,71033.45,0.0,0.96921,3e-05,3.08225]
[1780350754426,50.54,71034.98,0.0,0.96925,3e-05,3.07844]
[1780350755433,50.54,71036.77,0.0,0.96931,3e-05,3.07398]
[1780350759461,50.54,71038.45,0.0,0.96936,3e-05,3.07004]
[1780350762482,50.54,71033.24,0.0,0.96919,3e-05,3.08344]
[1780350763489,50.54,71034.82,0.0,0.96924,3e-05,3.0795]
[1780350768524,50.54,71032.73,0.0,0.96917,3e-05,3.08509]
[1780350773559,50.55,71031.25,0.0,0.96912,3e-05,3.0891]
[1780350776580,50.55,71030.09,0.0,0.96908,3e-05,3.09217]
[1780350781615,50.55,71029.87,0.0,0.96908,3e-05,3.09291]
[1780350782622,50.55,71028.91,0.0,0.96905,3e-05,3.09538]
[1780350784623,50.55,71029.18,0.0,0.96905,3e-05,3.09472]
[1780350784636,50.55,71009.25,0.0,0.96843,3e-05,3.14558]
[1780350785643,50.55,71006.28,0.0,0.96833,3e-05,3.15315]
[1780350787656,50.55,71004.67,0.0,0.96828,3e-05,3.15715]
[1780350788664,50.55,71000.13,0.0,0.96814,3e-05,3.16877]
[1780350789671,50.55,70998.83,0.0,0.9681,3e-05,3.17203]
[1780350791685,50.54,70996.59,0.0,0.96803,3e-05,3.17761]
[1780350796720,50.54,70994.67,0.0,0.96798,3e-05,3.18203]
[1780350797727,50.54,70992.84,0.0,0.96792,3e-05,3.18665]
[1780350798734,50.54,70994.26,0.0,0.96797,3e-05,3.18285]
[1780350799741,50.54,70996.98,0.0,0.96805,3e-05,3.17569]
[1780350804776,50.54,70998.05,0.0,0.96809,3e-05,3.17242]
[1780350808804,50.54,71000.3,0.0,0.96817,3e-05,3.16624]
[1780350811825,50.53,70996.97,0.0,0.9681,3e-05,3.1712]
[1780350812832,50.53,70994.92,0.0,0.96803,3e-05,3.1764]
[1780350815853,50.53,70990.76,0.0,0.9679,3e-05,3.18686]
[1780350820888,50.53,70990.21,0.0,0.96789,3e-05,3.18768]
[1780350825923,50.53,70990.35,0.0,0.96791,3e-05,3.18669]
[1780350827937,50.53,70989.15,0.0,0.96787,3e-05,3.18955]
[1780350832972,50.52,70991.22,0.0,0.96795,3e-05,3.18355]
[1780350838006,50.52,70992.03,0.0,0.96798,3e-05,3.18086]
[1780350839014,50.52,70990.05,0.0,0.96792,3e-05,3.18588]
[1780350840013,50.52,70990.05,0.0,0.96792,3e-05,3.18588]
[1780350840024,50.52,70979.43,0.0,0.96757,3e-05,3.21336]
[1780350840154,50.52,70979.43,0.0,0.96757,3e-05,3.21336]
[1780350840223,50.52,70979.43,0.0,0.96757,3e-05,3.21336]
[1780350841030,50.52,70972.35,0.0,0.96735,3e-05,3.23173]
[1780350842037,50.52,70970.93,0.0,0.9673,3e-05,3.23528]
[1780350843044,50.52,70969.85,0.0,0.96727,3e-05,3.23791]
[1780350846065,50.51,70968.8,0.0,0.96724,3e-05,3.24003]
[1780350851103,50.51,70966.76,0.0,0.96719,3e-05,3.24431]
[1780350852110,50.51,70961.56,0.0,0.96702,3e-05,3.25777]
[1780350853117,50.51,70956.36,0.0,0.96685,3e-05,3.27125]
[1780350854124,50.51,70954.03,0.0,0.96678,3e-05,3.27716]
[1780350856138,50.5,70953.47,0.0,0.96677,3e-05,3.27809]
[1780350861173,50.5,70953.82,0.0,0.96679,3e-05,3.27576]
[1780350864194,50.49,70960.75,0.0,0.96703,3e-05,3.25666]
[1780350865201,50.49,70962.44,0.0,0.96709,3e-05,3.25195]
[1780350866208,50.49,70962.74,0.0,0.96711,3e-05,3.25069]
[1780350868222,50.49,70961.18,0.0,0.96706,3e-05,3.25435]
[1780350870236,50.49,70962.1,0.0,0.9671,3e-05,3.25147]
[1780350875306,50.48,70960.87,0.0,0.9671,3e-05,3.2504]
[1780350878326,50.48,70958.92,0.0,0.96705,3e-05,3.25465]
[1780350879334,50.48,70954.51,0.0,0.9669,3e-05,3.26605]
[1780350880341,50.47,70951.94,0.0,0.96682,3e-05,3.2726]
[1780350885376,50.47,70955.04,0.0,0.96694,3e-05,3.26311]
[1780350886383,50.47,70961.08,0.0,0.96714,3e-05,3.24695]
[1780350887390,50.47,70962.92,0.0,0.96721,3e-05,3.2419]
[1780350891418,50.46,70963.89,0.0,0.96725,3e-05,3.23855]
[1780350898467,50.46,70965.48,0.0,0.96732,3e-05,3.23303]
[1780350901269,50.46,70965.48,0.0,0.96732,3e-05,3.23303]
[1780350901495,50.45,70959.28,0.0,0.96712,3e-05,3.24877]
[1780350902498,50.45,70949.14,0.0,0.96678,3e-05,3.27571]
[1780350903503,50.46,70948.32,0.0,0.96675,3e-05,3.27801]
[1780350904358,50.46,70948.32,0.0,0.96675,3e-05,3.27801]
[1780350906525,50.45,70946.79,0.0,0.96671,3e-05,3.28167]
[1780350907871,50.45,70946.79,0.0,0.96671,3e-05,3.28167]
[1780350908539,50.45,70944.53,0.0,0.96664,3e-05,3.28751]
[1780350912567,50.45,70942.66,0.0,0.96657,3e-05,3.29291]
[1780350919615,50.46,70942.04,0.0,0.96654,3e-05,3.29525]
[1780350920623,50.46,70939.05,0.0,0.96644,3e-05,3.3033]
[1780350922613,50.46,70938.3,0.0,0.96641,3e-05,3.30537]
[1780350922637,50.46,70935.73,0.0,0.96632,3e-05,3.3123]
[1780350923644,50.46,70933.3,0.0,0.96624,3e-05,3.31885]
[1780350924651,50.46,70928.85,0.0,0.96609,3e-05,3.3308]
[1780350925658,50.46,70924.95,0.0,0.96596,3e-05,3.34129]
[1780350927672,50.46,70923.43,0.0,0.96591,3e-05,3.34539]
[1780350930693,50.46,70921.95,0.0,0.96586,3e-05,3.34937]
[1780350935728,50.46,70922.19,0.0,0.9659,3e-05,3.34525]
[1780350940763,50.46,70921.97,0.0,0.96589,3e-05,3.34586]
[1780350943784,50.46,70926.78,0.0,0.96605,3e-05,3.33296]
[1780350945042,50.46,70926.78,0.0,0.96605,3e-05,3.33296]
[1780350945076,50.46,70934.72,0.0,0.96632,3e-05,3.31176]
[1780350945798,50.46,70939.44,0.0,0.96648,3e-05,3.29925]
[1780350946805,50.46,70942.49,0.0,0.96658,3e-05,3.29123]
[1780350947811,50.46,70940.84,0.0,0.96652,3e-05,3.29571]
[1780350948819,50.46,70938.88,0.0,0.96646,3e-05,3.30101]
[1780350950871,50.46,70939.41,0.0,0.96647,3e-05,3.29969]
[1780350955463,50.46,70939.33,0.0,0.96646,3e-05,3.30033]
[1780350961910,50.47,70939.09,0.0,0.96645,3e-05,3.30156]
[1780350966944,50.47,70938.72,0.0,0.96643,3e-05,3.30295]
[1780350971980,50.47,70936.67,0.0,0.96636,3e-05,3.30881]
[1780350972986,50.47,70935.63,0.0,0.96632,3e-05,3.31166]
[1780350978021,50.47,70936.4,0.0,0.96634,3e-05,3.30994]
[1780350983057,50.47,70935.59,0.0,0.96631,3e-05,3.31247]
[1780350989100,50.48,70935.32,0.0,0.9663,3e-05,3.3136]
[1780350991113,50.48,70934.31,0.0,0.9663,3e-05,3.31295]
[1780350996147,50.48,70935.06,0.0,0.96632,3e-05,3.31129]
[1780350999494,50.48,70934.85,0.0,0.96631,3e-05,3.31205]
[1780351000176,50.48,70931.67,0.0,0.9662,3e-05,3.32061]
[1780351001183,50.48,70929.57,0.0,0.96613,3e-05,3.32627]
[1780351003197,50.48,70928.15,0.0,0.96608,3e-05,3.33015]
[1780351005211,50.48,70924.83,0.0,0.96597,3e-05,3.33912]
[1780351006218,50.48,70922.48,0.0,0.96589,3e-05,3.34545]
[1780351008231,50.48,70920.76,0.0,0.96583,3e-05,3.3501]
[1780351011253,50.48,70918.73,0.0,0.96576,3e-05,3.35558]
[1780351012260,50.48,70915.79,0.0,0.96566,3e-05,3.3635]
[1780351014617,50.48,70915.79,0.0,0.96566,3e-05,3.3635]
[1780351014676,50.48,70910.25,0.0,0.96547,3e-05,3.3784]
[1780351015281,50.48,70904.46,0.0,0.96527,3e-05,3.39409]
[1780351016988,50.48,70904.24,0.0,0.96526,3e-05,3.39456]
[1780351017979,50.48,70904.24,0.0,0.96526,3e-05,3.39456]
[1780351021087,50.48,70903.1,0.0,0.96523,3e-05,3.39749]
[1780351024789,50.48,70901.29,0.0,0.96517,3e-05,3.40207]
[1780351026358,50.48,70898.99,0.0,0.96509,3e-05,3.40804]
[1780351029891,50.48,70898.96,0.0,0.96509,3e-05,3.40792]
[1780351034414,50.47,70897.76,0.0,0.96506,3e-05,3.41045]
[1780351039449,50.47,70897.18,0.0,0.96505,3e-05,3.41149]
[1780351040755,50.47,70897.18,0.0,0.96505,3e-05,3.41149]
[1780351043218,50.47,70896.88,0.0,0.96504,3e-05,3.41209]
[1780351043284,50.47,70896.82,0.0,0.96504,3e-05,3.41214]
[1780351043319,50.47,70896.82,0.0,0.96504,3e-05,3.41214]
[1780351043469,50.47,70896.82,0.0,0.96504,3e-05,3.41214]
[1780351043477,50.47,70894.63,0.0,0.96497,3e-05,3.418]
[1780351045491,50.47,70892.18,0.0,0.96488,3e-05,3.42444]
[1780351049519,50.46,70893.78,0.0,0.96495,3e-05,3.41954]
[1780351054554,50.46,70892.37,0.0,0.96494,3e-05,3.41925]
[1780351059591,50.46,70892.72,0.0,0.96496,3e-05,3.41768]
[1780351064627,50.46,70892.94,0.0,0.96497,3e-05,3.4165]
[1780351066642,50.45,70898.57,0.0,0.96517,3e-05,3.40094]
[1780351068656,50.45,70899.71,0.0,0.96521,3e-05,3.39768]
[1780351069987,50.45,70899.71,0.0,0.96521,3e-05,3.39768]
[1780351070671,50.45,70904.87,0.0,0.96539,3e-05,3.38351]
[1780351071677,50.45,70906.6,0.0,0.96545,3e-05,3.37877]
[1780351073385,50.45,70906.35,0.0,0.96544,3e-05,3.3794]
[1780351073897,50.45,70906.35,0.0,0.96544,3e-05,3.3794]
[1780351073999,50.45,70908.28,0.0,0.96551,3e-05,3.37413]
[1780351074697,50.45,70913.44,0.0,0.96569,3e-05,3.36016]
[1780351075705,50.45,70916.5,0.0,0.96579,3e-05,3.3519]
[1780351080740,50.45,70916.86,0.0,0.9658,3e-05,3.35093]
[1780351081752,50.45,70915.02,0.0,0.96574,3e-05,3.35589]
[1780351082755,50.45,70912.56,0.0,0.96566,3e-05,3.36252]
[1780351084950,50.45,70914.46,0.0,0.96572,3e-05,3.35737]
[1780351088796,50.45,70915.63,0.0,0.96576,3e-05,3.35419]
[1780351089804,50.45,70916.9,0.0,0.96581,3e-05,3.35076]
[1780351094839,50.45,70916.47,0.0,0.96579,3e-05,3.35192]
[1780351096873,50.45,70917.54,0.0,0.96583,3e-05,3.34904]
[1780351097867,50.45,70934.56,0.0,0.9664,3e-05,3.30348]
[1780351098874,50.45,70937.6,0.0,0.9665,3e-05,3.29547]
[1780351099880,50.45,70938.74,0.0,0.96654,3e-05,3.29214]
[1780351104916,50.45,70941.21,0.0,0.96664,3e-05,3.28452]
[1780351106930,50.45,70942.51,0.0,0.96668,3e-05,3.2813]
[1780351108943,50.45,70943.55,0.0,0.96671,3e-05,3.27878]
[1780351110148,50.45,70943.55,0.0,0.96671,3e-05,3.27878]
[1780351110308,50.45,70943.55,0.0,0.96671,3e-05,3.27878]
[1780351110200,50.45,70945.41,0.0,0.96678,3e-05,3.27358]
[1780351110439,50.45,70945.41,0.0,0.96678,3e-05,3.27358]
[1780351110958,50.45,70951.09,0.0,0.96697,3e-05,3.25831]
[1780351111965,50.44,70953.24,0.0,0.96708,3e-05,3.24897]
[1780351113722,50.44,70953.47,0.0,0.96709,3e-05,3.24814]
[1780351113979,50.44,70954.04,0.0,0.96711,3e-05,3.24642]
[1780351114986,50.44,70955.1,0.0,0.96714,3e-05,3.24341]
[1780351118007,50.44,70959.71,0.0,0.9673,3e-05,3.23069]
[1780351119014,50.44,70968.62,0.0,0.9676,3e-05,3.2072]
[1780351120021,50.44,70973.36,0.0,0.96775,3e-05,3.1947]
[1780351120398,50.44,70973.36,0.0,0.96775,3e-05,3.1947]
[1780351121028,50.44,70975.37,0.0,0.96782,3e-05,3.18935]
[1780351121856,50.44,70975.37,0.0,0.96782,3e-05,3.18935]
[1780351122035,50.44,70979.8,0.0,0.96796,3e-05,3.17774]
[1780351122701,50.44,70979.8,0.0,0.96796,3e-05,3.17774]
[1780351123042,50.44,70982.98,0.0,0.96807,3e-05,3.16942]
[1780351124049,50.44,70985.34,0.0,0.96814,3e-05,3.16324]
[1780351124683,50.44,70985.34,0.0,0.96814,3e-05,3.16324]
[1780351124944,50.44,70985.34,0.0,0.96814,3e-05,3.16324]
[1780351126063,50.43,70983.78,0.0,0.96809,3e-05,3.16715]
[1780351129084,50.43,70984.77,0.0,0.96813,3e-05,3.16438]
[1780351130091,50.43,70986.56,0.0,0.96819,3e-05,3.15969]
[1780351131098,50.43,70989.48,0.0,0.96828,3e-05,3.1521]
[1780351132104,50.43,70991.1,0.0,0.96833,3e-05,3.14789]
[1780351134119,50.43,70992.31,0.0,0.96837,3e-05,3.1447]
[1780351134879,50.43,70992.31,0.0,0.96837,3e-05,3.1447]
[1780351134909,50.43,70992.31,0.0,0.96837,3e-05,3.1447]
[1780351135126,50.43,70993.62,0.0,0.96841,3e-05,3.1413]
[1780351136133,50.43,70997.17,0.0,0.96853,3e-05,3.13215]
[1780351137140,50.43,70998.92,0.0,0.96858,3e-05,3.12766]
[1780351138147,50.43,71000.6,0.0,0.96864,3e-05,3.12335]
[1780351139153,50.43,71001.93,0.0,0.96868,3e-05,3.11995]
[1780351140161,50.43,71004.68,0.0,0.96876,3e-05,3.11293]
[1780351141168,50.43,70997.05,0.0,0.96852,3e-05,3.1325]
[1780351142175,50.43,70991.62,0.0,0.96835,3e-05,3.14644]
[1780351143182,50.43,70986.63,0.0,0.96819,3e-05,3.15928]
[1780351144189,50.43,70985.37,0.0,0.96815,3e-05,3.16248]
[1780351149224,50.43,70983.39,0.0,0.96809,3e-05,3.16729]
[1780351154259,50.43,70983.0,0.0,0.96808,3e-05,3.16795]
[1780351156957,50.43,70983.13,0.0,0.96809,3e-05,3.16746]
[1780351157036,50.43,70983.13,0.0,0.96809,3e-05,3.16746]
[1780351157280,50.43,70981.09,0.0,0.96803,3e-05,3.17267]
[1780351157832,50.43,70981.09,0.0,0.96803,3e-05,3.17267]
[1780351158287,50.43,70979.05,0.0,0.96796,3e-05,3.17787]
[1780351160301,50.43,70977.42,0.0,0.96791,3e-05,3.18192]
[1780351161308,50.43,70973.3,0.0,0.96778,3e-05,3.19252]
[1780351162315,50.43,70971.69,0.0,0.96773,3e-05,3.1966]
[1780351163322,50.43,70970.66,0.0,0.9677,3e-05,3.19915]
[1780351165672,50.42,70970.78,0.0,0.9677,3e-05,3.19858]
[1780351166345,50.42,70961.88,0.0,0.96741,3e-05,3.2217]
[1780351167352,50.42,70958.47,0.0,0.96731,3e-05,3.23047]
[1780351172386,50.42,70956.33,0.0,0.96728,3e-05,3.23174]
[1780351174401,50.42,70954.91,0.0,0.96724,3e-05,3.23511]
[1780351176415,50.41,70953.73,0.0,0.9672,3e-05,3.23784]
[1780351181450,50.41,70952.43,0.0,0.96717,3e-05,3.24028]
[1780351185478,50.41,70951.26,0.0,0.96714,3e-05,3.24256]
[1780351190513,50.4,70953.47,0.0,0.96723,3e-05,3.23573]
[1780351197562,50.4,70952.96,0.0,0.96723,3e-05,3.23572]
[1780351198874,50.39,70954.67,0.0,0.96729,3e-05,3.23085]
[1780351200588,50.39,70950.94,0.0,0.96717,3e-05,3.24047]
[1780351201594,50.39,70953.26,0.0,0.96725,3e-05,3.23399]
[1780351203205,50.39,70953.26,0.0,0.96725,3e-05,3.23399]
[1780351203223,50.39,70953.26,0.0,0.96725,3e-05,3.23399]
[1780351203852,50.39,70953.02,0.0,0.96724,3e-05,3.23443]
[1780351203861,50.39,70953.02,0.0,0.96724,3e-05,3.23443]
[1780351203972,50.39,70953.02,0.0,0.96724,3e-05,3.23443]
[1780351204064,50.39,70953.02,0.0,0.96724,3e-05,3.23443]
[1780351204073,50.39,70944.81,0.0,0.96698,3e-05,3.25587]
[1780351204722,50.39,70944.81,0.0,0.96698,3e-05,3.25587]
[1780351204823,50.39,70941.58,0.0,0.96687,3e-05,3.26419]
[1780351205634,50.39,70939.44,0.0,0.9668,3e-05,3.27001]
[1780351206641,50.39,70933.93,0.0,0.96661,3e-05,3.28478]
[1780351208668,50.39,70933.1,0.0,0.96658,3e-05,3.2871]
[1780351209221,50.39,70933.1,0.0,0.96658,3e-05,3.2871]
[1780351209290,50.39,70939.24,0.0,0.96679,3e-05,3.27073]
[1780351209963,50.39,70939.24,0.0,0.96679,3e-05,3.27073]
[1780351210165,50.39,70939.24,0.0,0.96679,3e-05,3.27073]
[1780351210246,50.39,70942.89,0.0,0.96691,3e-05,3.26102]
[1780351210556,50.39,70942.89,0.0,0.96691,3e-05,3.26102]
[1780351210669,50.39,70947.85,0.0,0.96708,3e-05,3.24769]
[1780351211676,50.39,70950.0,0.0,0.96715,3e-05,3.24182]
[1780351215568,50.38,70950.92,0.0,0.96719,3e-05,3.23881]
[1780351215840,50.38,70950.92,0.0,0.96719,3e-05,3.23881]
[1780351216224,50.38,70950.92,0.0,0.96719,3e-05,3.23881]
[1780351216282,50.38,70950.92,0.0,0.96719,3e-05,3.23881]
[1780351216383,50.38,70948.4,0.0,0.96711,3e-05,3.24526]
[1780351216582,50.38,70948.4,0.0,0.96711,3e-05,3.24526]
[1780351216853,50.38,70948.4,0.0,0.96711,3e-05,3.24526]
[1780351216941,50.38,70940.81,0.0,0.96686,3e-05,3.26511]
[1780351217723,50.38,70937.68,0.0,0.96675,3e-05,3.27356]
[1780351221666,50.38,70937.07,0.0,0.96673,3e-05,3.27523]
[1780351221755,50.38,70915.54,0.0,0.96601,3e-05,3.33284]
[1780351222762,50.38,70914.05,0.0,0.96596,3e-05,3.33688]
[1780351223769,50.39,70911.66,0.0,0.96588,3e-05,3.34335]
[1780351225052,50.39,70911.66,0.0,0.96588,3e-05,3.34335]
[1780351225431,50.39,70910.04,0.0,0.96582,3e-05,3.34774]
[1780351225650,50.39,70910.04,0.0,0.96582,3e-05,3.34774]
[1780351225805,50.39,70910.04,0.0,0.96582,3e-05,3.34774]
[1780351225858,50.39,70904.23,0.0,0.96562,3e-05,3.36344]
[1780351226503,50.39,70904.23,0.0,0.96562,3e-05,3.36344]
[1780351227485,50.39,70901.56,0.0,0.96553,3e-05,3.37065]
[1780351228810,50.39,70900.33,0.0,0.96549,3e-05,3.37393]
[1780351231891,50.38,70900.7,0.0,0.9655,3e-05,3.37287]
[1780351231971,50.38,70900.7,0.0,0.9655,3e-05,3.37287]
[1780351232252,50.38,70900.7,0.0,0.9655,3e-05,3.37287]
[1780351232318,50.38,70894.99,0.0,0.96534,3e-05,3.38481]
[1780351232934,50.38,70894.99,0.0,0.96534,3e-05,3.38481]
[1780351233052,50.38,70894.99,0.0,0.96534,3e-05,3.38481]
[1780351233069,50.38,70883.1,0.0,0.96493,3e-05,3.41716]
[1780351233800,50.38,70883.1,0.0,0.96493,3e-05,3.41716]
[1780351233911,50.38,70883.1,0.0,0.96493,3e-05,3.41716]
[1780351233931,50.38,70879.73,0.0,0.96481,3e-05,3.42638]
[1780351234878,50.38,70879.73,0.0,0.96481,3e-05,3.42638]
[1780351235114,50.38,70879.73,0.0,0.96481,3e-05,3.42638]
[1780351235162,50.38,70886.52,0.0,0.96505,3e-05,3.40759]
[1780351235885,50.38,70893.94,0.0,0.96531,3e-05,3.3873]
[1780351236658,50.38,70893.94,0.0,0.96531,3e-05,3.3873]
[1780351236892,50.38,70894.96,0.0,0.96534,3e-05,3.38447]
[1780351237899,50.38,70892.85,0.0,0.96527,3e-05,3.39016]
[1780351238906,50.38,70885.09,0.0,0.965,3e-05,3.41125]
[1780351239913,50.38,70885.37,0.0,0.96501,3e-05,3.41039]
[1780351240920,50.38,70884.06,0.0,0.96497,3e-05,3.41387]
[1780351245955,50.38,70893.12,0.0,0.96529,3e-05,3.3887]
[1780351246963,50.38,70893.83,0.0,0.96531,3e-05,3.38672]
[1780351247905,50.38,70893.83,0.0,0.96531,3e-05,3.38672]
[1780351248012,50.38,70893.83,0.0,0.96531,3e-05,3.38672]
[1780351248115,50.38,70898.6,0.0,0.96548,3e-05,3.37373]
[1780351249498,50.38,70903.5,0.0,0.96565,3e-05,3.36044]
[1780351250723,50.38,70904.27,0.0,0.96567,3e-05,3.35835]
[1780351250821,50.38,70904.27,0.0,0.96567,3e-05,3.35835]
[1780351251209,50.38,70904.27,0.0,0.96567,3e-05,3.35835]
[1780351251302,50.38,70902.37,0.0,0.96561,3e-05,3.36349]
[1780351252012,50.38,70897.62,0.0,0.96545,3e-05,3.37634]
[1780351255028,50.38,70896.37,0.0,0.9654,3e-05,3.37961]
[1780351256036,50.38,70895.33,0.0,0.96537,3e-05,3.38239]
[1780351258050,50.38,70892.21,0.0,0.96526,3e-05,3.39077]
[1780351260991,50.38,70892.51,0.0,0.96528,3e-05,3.38983]
[1780351261072,50.38,70887.75,0.0,0.96511,3e-05,3.40273]
[1780351262079,50.38,70884.73,0.0,0.96501,3e-05,3.41089]
[1780351264870,50.38,70883.85,0.0,0.96498,3e-05,3.4131]
[1780351265103,50.37,70873.1,0.0,0.96461,4e-05,3.44246]
[1780351266168,50.37,70873.1,0.0,0.96461,4e-05,3.44246]
[1780351266261,50.37,70870.61,0.0,0.96452,4e-05,3.44915]
[1780351267138,50.37,70870.61,0.0,0.96452,4e-05,3.44915]
[1780351267495,50.37,70870.61,0.0,0.96452,4e-05,3.44915]
[1780351267151,50.37,70859.18,0.0,0.96412,4e-05,3.48055]
[1780351267640,50.37,70859.18,0.0,0.96412,4e-05,3.48055]
[1780351268114,50.37,70859.18,0.0,0.96412,4e-05,3.48055]
[1780351268326,50.37,70859.18,0.0,0.96412,4e-05,3.48055]
[1780351268422,50.37,70848.15,0.0,0.96373,4e-05,3.51098]
[1780351269034,50.37,70848.15,0.0,0.96373,4e-05,3.51098]
[1780351269139,50.37,70857.3,0.0,0.96406,4e-05,3.48528]
[1780351270097,50.37,70857.3,0.0,0.96406,4e-05,3.48528]
[1780351270146,50.37,70859.52,0.0,0.96414,4e-05,3.4789]
[1780351271153,50.37,70857.15,0.0,0.96406,4e-05,3.48525]
[1780351272160,50.37,70855.2,0.0,0.96399,4e-05,3.49044]
[1780351273723,50.37,70855.17,0.0,0.96399,4e-05,3.49029]
[1780351274087,50.37,70855.17,0.0,0.96399,4e-05,3.49029]
[1780351274173,50.37,70856.6,0.0,0.96405,4e-05,3.48609]
[1780351275335,50.37,70856.6,0.0,0.96405,4e-05,3.48609]
[1780351275419,50.37,70857.81,0.0,0.96409,4e-05,3.48251]
[1780351275946,50.37,70857.81,0.0,0.96409,4e-05,3.48251]
[1780351276189,50.36,70860.12,0.0,0.96418,4e-05,3.47589]
[1780351277195,50.36,70861.15,0.0,0.96422,4e-05,3.47283]
[1780351278033,50.36,70861.15,0.0,0.96422,4e-05,3.47283]
[1780351278241,50.36,70863.45,0.0,0.9643,4e-05,3.46627]
[1780351278575,50.36,70863.45,0.0,0.9643,4e-05,3.46627]
[1780351279209,50.36,70869.96,0.0,0.96453,4e-05,3.44813]
[1780351281222,50.36,70871.58,0.0,0.96459,4e-05,3.44335]
[1780351283237,50.36,70873.65,0.0,0.96467,4e-05,3.43737]
[1780351284245,50.36,70875.26,0.0,0.96473,3e-05,3.43281]
[1780351284721,50.36,70875.26,0.0,0.96473,3e-05,3.43281]
[1780351284873,50.36,70875.26,0.0,0.96473,3e-05,3.43281]
[1780351285253,50.36,70881.47,0.0,0.96495,3e-05,3.41567]
[1780351286022,50.36,70881.47,0.0,0.96495,3e-05,3.41567]
[1780351286260,50.36,70884.46,0.0,0.96505,3e-05,3.40741]
[1780351287267,50.36,70888.22,0.0,0.96518,3e-05,3.39707]
[1780351290288,50.36,70892.85,0.0,0.96534,3e-05,3.38428]
[1780351291294,50.36,70894.46,0.0,0.96543,3e-05,3.37635]
[1780351292302,50.36,70897.0,0.0,0.96552,3e-05,3.36943]
[1780351293309,50.36,70900.15,0.0,0.96563,3e-05,3.36088]
[1780351294315,50.36,70901.39,0.0,0.96567,3e-05,3.35753]
[1780351295324,50.36,70897.64,0.0,0.96554,3e-05,3.36767]
[1780351295672,50.36,70897.64,0.0,0.96554,3e-05,3.36767]
[1780351296330,50.36,70890.89,0.0,0.96531,3e-05,3.38597]
[1780351297337,50.35,70885.75,0.0,0.96513,3e-05,3.39991]
[1780351299351,50.35,70878.44,0.0,0.96488,3e-05,3.41974]
[1780351300358,50.35,70874.52,0.0,0.96475,3e-05,3.43037]
[1780351301359,50.35,70874.52,0.0,0.96475,3e-05,3.43037]
[1780351301477,50.35,70874.52,0.0,0.96475,3e-05,3.43037]
[1780351301534,50.35,70869.76,0.0,0.96458,4e-05,3.44332]
[1780351302322,50.35,70869.76,0.0,0.96458,4e-05,3.44332]
[1780351302455,50.35,70869.76,0.0,0.96458,4e-05,3.44332]
[1780351302556,50.35,70864.8,0.0,0.96441,4e-05,3.45683]
[1780351303379,50.35,70859.81,0.0,0.96424,4e-05,3.47044]
[1780351306400,50.35,70856.56,0.0,0.96413,4e-05,3.47884]
[1780351308414,50.35,70855.32,0.0,0.96409,4e-05,3.48185]
[1780351311435,50.34,70851.89,0.0,0.96398,4e-05,3.49071]
[1780351313449,50.34,70850.83,0.0,0.96394,4e-05,3.49318]
[1780351315463,50.34,70852.0,0.0,0.96399,4e-05,3.48946]
[1780351316470,50.34,70854.59,0.0,0.96409,4e-05,3.48204]
[1780351317477,50.34,70856.48,0.0,0.96416,4e-05,3.47658]
[1780351318484,50.34,70854.83,0.0,0.9641,4e-05,3.48095]
[1780351321604,50.33,70854.86,0.0,0.96411,4e-05,3.48044]
[1780351321507,50.33,70857.7,0.0,0.96421,4e-05,3.47236]
[1780351322513,50.33,70866.2,0.0,0.96451,4e-05,3.44869]
[1780351322908,50.33,70866.2,0.0,0.96451,4e-05,3.44869]
[1780351323521,50.33,70865.73,0.0,0.9645,4e-05,3.44983]
[1780351324528,50.33,70859.26,0.0,0.96427,4e-05,3.46754]
[1780351325605,50.33,70855.58,0.0,0.96414,4e-05,3.47754]
[1780351331577,50.33,70855.8,0.0,0.96417,4e-05,3.4758]
[1780351332584,50.32,70860.05,0.0,0.96432,4e-05,3.46386]
[1780351334598,50.32,70858.81,0.0,0.96428,4e-05,3.46694]
[1780351335605,50.32,70857.54,0.0,0.96424,4e-05,3.4703]
[1780351336612,50.32,70859.78,0.0,0.96432,4e-05,3.46394]
[1780351337619,50.32,70861.98,0.0,0.9644,4e-05,3.45769]
[1780351342653,50.32,70862.99,0.0,0.96444,4e-05,3.45416]
[1780351346682,50.31,70854.14,0.0,0.96414,4e-05,3.47808]
[1780351347689,50.31,70843.54,0.0,0.96376,4e-05,3.50741]
[1780351348651,50.31,70843.54,0.0,0.96376,4e-05,3.50741]
[1780351349257,50.31,70843.54,0.0,0.96376,4e-05,3.50741]
[1780351349366,50.31,70843.54,0.0,0.96376,4e-05,3.50741]
[1780351349417,50.31,70843.54,0.0,0.96376,4e-05,3.50741]
[1780351349423,50.31,70837.31,0.0,0.96354,4e-05,3.52441]
[1780351350222,50.31,70837.31,0.0,0.96354,4e-05,3.52441]
[1780351350318,50.31,70837.31,0.0,0.96354,4e-05,3.52441]
[1780351350394,50.31,70829.25,0.0,0.96325,4e-05,3.54675]
[1780351351353,50.31,70829.25,0.0,0.96325,4e-05,3.54675]
[1780351351453,50.31,70827.31,0.0,0.96321,4e-05,3.54882]
[1780351352402,50.31,70827.31,0.0,0.96321,4e-05,3.54882]
[1780351352496,50.31,70820.03,0.0,0.96295,4e-05,3.56955]
[1780351353657,50.31,70820.03,0.0,0.96295,4e-05,3.56955]
[1780351352724,50.31,70828.15,0.0,0.96324,4e-05,3.54667]
[1780351354951,50.31,70827.26,0.0,0.96321,4e-05,3.54936]
[1780351355603,50.31,70827.26,0.0,0.96321,4e-05,3.54936]
[1780351355640,50.31,70822.34,0.0,0.96303,4e-05,3.56313]
[1780351355953,50.31,70822.34,0.0,0.96303,4e-05,3.56313]
[1780351356027,50.31,70822.34,0.0,0.96303,4e-05,3.56313]
[1780351356063,50.31,70816.76,0.0,0.96282,4e-05,3.57908]
[1780351356738,50.31,70816.76,0.0,0.96282,4e-05,3.57908]
[1780351356776,50.31,70815.05,0.0,0.96276,4e-05,3.58392]
[1780351357819,50.32,70811.83,0.0,0.96264,4e-05,3.59338]
[1780351358825,50.32,70810.82,0.0,0.9626,4e-05,3.59638]
[1780351360839,50.32,70808.2,0.0,0.9625,4e-05,3.60409]
[1780351361847,50.32,70806.01,0.0,0.96242,4e-05,3.61044]
[1780351363943,50.32,70806.79,0.0,0.96244,4e-05,3.60833]
[1780351363983,50.32,70807.99,0.0,0.96249,4e-05,3.60498]
[1780351364869,50.32,70815.57,0.0,0.96277,4e-05,3.58355]
[1780351365876,50.32,70815.33,0.0,0.96276,4e-05,3.58434]
[1780351367310,50.32,70815.33,0.0,0.96276,4e-05,3.58434]
[1780351367410,50.32,70814.11,0.0,0.96271,4e-05,3.58796]
[1780351372925,50.32,70810.14,0.0,0.96255,4e-05,3.60014]
[1780351374148,50.32,70810.14,0.0,0.96255,4e-05,3.60014]
[1780351374245,50.32,70810.14,0.0,0.96255,4e-05,3.60014]
[1780351374263,50.32,70819.69,0.0,0.96291,4e-05,3.5727]
[1780351374939,50.32,70831.63,0.0,0.96334,4e-05,3.53874]
[1780351375694,50.32,70831.63,0.0,0.96334,4e-05,3.53874]
[1780351376381,50.32,70831.63,0.0,0.96334,4e-05,3.53874]
[1780351376433,50.32,70836.32,0.0,0.96351,4e-05,3.52583]
[1780351376953,50.32,70845.08,0.0,0.96383,4e-05,3.50111]
[1780351377961,50.32,70847.08,0.0,0.9639,4e-05,3.49532]
[1780351379571,50.32,70850.43,0.0,0.96403,4e-05,3.48579]
[1780351381273,50.32,70850.83,0.0,0.96404,4e-05,3.48448]
[1780351381406,50.32,70850.83,0.0,0.96404,4e-05,3.48448]
[1780351381507,50.32,70858.67,0.0,0.96432,4e-05,3.46257]
[1780351382680,50.32,70858.67,0.0,0.96432,4e-05,3.46257]
[1780351382689,50.32,70854.55,0.0,0.96418,4e-05,3.47381]
[1780351382752,50.32,70854.55,0.0,0.96418,4e-05,3.47381]
[1780351384359,50.32,70855.31,0.0,0.96421,4e-05,3.47153]
[1780351384892,50.32,70854.62,0.0,0.96419,4e-05,3.47327]
[1780351384992,50.32,70854.62,0.0,0.96419,4e-05,3.47327]
[1780351385382,50.32,70854.62,0.0,0.96419,4e-05,3.47327]
[1780351385467,50.32,70854.62,0.0,0.96419,4e-05,3.47327]
[1780351385540,50.31,70858.15,0.0,0.96431,4e-05,3.46332]
[1780351385706,50.31,70858.15,0.0,0.96431,4e-05,3.46332]
[1780351386065,50.31,70858.15,0.0,0.96431,4e-05,3.46332]
[1780351386155,50.31,70858.15,0.0,0.96431,4e-05,3.46332]
[1780351386261,50.31,70858.15,0.0,0.96431,4e-05,3.46332]
[1780351386351,50.31,70867.09,0.0,0.96463,4e-05,3.43851]
[1780351386959,50.31,70867.09,0.0,0.96463,4e-05,3.43851]
[1780351387026,50.31,70868.07,0.0,0.96467,4e-05,3.4357]
[1780351388371,50.31,70868.07,0.0,0.96467,4e-05,3.4357]
[1780351388378,50.31,70868.07,0.0,0.96467,4e-05,3.4357]
[1780351388611,50.31,70867.44,0.0,0.96465,4e-05,3.43733]
[1780351389375,50.31,70867.44,0.0,0.96465,4e-05,3.43733]
[1780351389465,50.31,70862.68,0.0,0.96448,4e-05,3.45033]
[1780351392062,50.31,70868.11,0.0,0.96467,4e-05,3.43498]
[1780351393276,50.31,70868.11,0.0,0.96467,4e-05,3.43498]
[1780351393303,50.31,70870.68,0.0,0.96477,4e-05,3.42781]
[1780351394650,50.31,70870.68,0.0,0.96477,4e-05,3.42781]
[1780351394653,50.31,70866.52,0.0,0.96462,4e-05,3.43915]
[1780351396090,50.31,70867.51,0.0,0.96466,4e-05,3.4362]
[1780351397097,50.31,70868.72,0.0,0.9647,4e-05,3.43277]
[1780351398104,50.31,70866.53,0.0,0.96463,4e-05,3.43869]
[1780351400118,50.31,70869.77,0.0,0.96474,4e-05,3.42957]
[1780351401125,50.31,70868.75,0.0,0.96471,4e-05,3.43227]
[1780351402692,50.31,70868.75,0.0,0.96471,4e-05,3.43227]
[1780351403557,50.31,70869.5,0.0,0.96474,4e-05,3.43011]
[1780351403658,50.31,70866.39,0.0,0.96463,4e-05,3.43857]
[1780351404150,50.3,70862.86,0.0,0.96451,4e-05,3.44818]
[1780351405960,50.3,70863.84,0.0,0.96454,4e-05,3.44535]
[1780351406656,50.3,70863.84,0.0,0.96454,4e-05,3.44535]
[1780351406174,50.3,70857.58,0.0,0.96432,4e-05,3.4625]
[1780351407184,50.3,70842.35,0.0,0.96378,4e-05,3.50464]
[1780351408162,50.3,70842.35,0.0,0.96378,4e-05,3.50464]
[1780351408190,50.3,70839.49,0.0,0.96368,4e-05,3.5124]
[1780351409197,50.3,70835.04,0.0,0.96353,4e-05,3.52461]
[1780351411211,50.3,70833.88,0.0,0.96353,4e-05,3.52374]
[1780351412218,50.3,70835.0,0.0,0.96357,4e-05,3.52034]
[1780351413225,50.3,70830.67,0.0,0.96342,4e-05,3.53221]
[1780351415670,50.29,70832.22,0.0,0.96348,4e-05,3.52732]
[1780351418260,50.29,70833.67,0.0,0.96354,4e-05,3.52245]
[1780351419284,50.29,70836.29,0.0,0.96364,4e-05,3.51487]
[1780351420289,50.29,70843.29,0.0,0.96389,4e-05,3.49509]
[1780351421296,50.29,70847.42,0.0,0.96404,4e-05,3.48339]
[1780351422303,50.29,70846.32,0.0,0.964,4e-05,3.48677]
[1780351423310,50.29,70844.49,0.0,0.96393,4e-05,3.49218]
[1780351425327,50.29,70843.21,0.0,0.96389,4e-05,3.49532]
[1780351430362,50.28,70848.01,0.0,0.96407,4e-05,3.48088]
[1780351431369,50.28,70849.62,0.0,0.96413,4e-05,3.47622]
[1780351432376,50.28,70851.3,0.0,0.9642,4e-05,3.47137]
[1780351433383,50.28,70849.65,0.0,0.96413,4e-05,3.47628]
[1780351436405,50.28,70850.68,0.0,0.96418,4e-05,3.47285]
[1780351437412,50.28,70852.31,0.0,0.96424,4e-05,3.46814]
[1780351442448,50.28,70851.52,0.0,0.96422,4e-05,3.46943]
[1780351445753,50.27,70851.9,0.0,0.96424,4e-05,3.46801]
[1780351445469,50.27,70853.97,0.0,0.96432,4e-05,3.46209]
[1780351446698,50.27,70853.97,0.0,0.96432,4e-05,3.46209]
[1780351446776,50.27,70858.54,0.0,0.96448,4e-05,3.44929]
[1780351447484,50.27,70861.8,0.0,0.9646,4e-05,3.44015]
[1780351450504,50.27,70862.9,0.0,0.96464,4e-05,3.4367]
[1780351451512,50.27,70859.72,0.0,0.96453,4e-05,3.44533]
[1780351452519,50.27,70854.36,0.0,0.96434,4e-05,3.45998]
[1780351453525,50.27,70853.06,0.0,0.96429,4e-05,3.46368]
[1780351454533,50.27,70850.67,0.0,0.96421,4e-05,3.47039]
[1780351455540,50.27,70848.93,0.0,0.96415,4e-05,3.47529]
[1780351456546,50.27,70846.64,0.0,0.96406,4e-05,3.48171]
[1780351460575,50.27,70842.87,0.0,0.96393,4e-05,3.49241]
[1780351462588,50.27,70841.37,0.0,0.96387,4e-05,3.49665]
[1780351464603,50.27,70844.5,0.0,0.96398,4e-05,3.48799]
[1780351467624,50.27,70842.22,0.0,0.9639,4e-05,3.49446]
[1780351468630,50.27,70844.66,0.0,0.96399,4e-05,3.48769]
[1780351470645,50.27,70846.77,0.0,0.96406,4e-05,3.48216]
[1780351471652,50.27,70848.33,0.0,0.96414,4e-05,3.47455]
[1780351472659,50.28,70847.21,0.0,0.9641,4e-05,3.47796]
[1780351474673,50.28,70845.46,0.0,0.96404,4e-05,3.4829]
[1780351476687,50.27,70846.78,0.0,0.96409,4e-05,3.47877]
[1780351478702,50.27,70844.44,0.0,0.96401,4e-05,3.48537]
[1780351480715,50.27,70845.98,0.0,0.96406,4e-05,3.48115]
[1780351481721,50.27,70842.16,0.0,0.96392,4e-05,3.49182]
[1780351486758,50.28,70841.39,0.0,0.96389,4e-05,3.49406]
[1780351491793,50.28,70840.89,0.0,0.96388,4e-05,3.49553]
[1780351492800,50.28,70842.39,0.0,0.96393,4e-05,3.49137]
[1780351493811,50.28,70840.36,0.0,0.96386,4e-05,3.49703]
[1780351494818,50.28,70832.85,0.0,0.96359,4e-05,3.51803]
[1780351495660,50.28,70832.85,0.0,0.96359,4e-05,3.51803]
[1780351495825,50.28,70829.08,0.0,0.96345,4e-05,3.5286]
[1780351497477,50.28,70828.97,0.0,0.96345,4e-05,3.52888]
[1780351498494,50.28,70828.82,0.0,0.96344,4e-05,3.52926]
[1780351498665,50.28,70828.82,0.0,0.96344,4e-05,3.52926]
[1780351498847,50.28,70819.83,0.0,0.96312,4e-05,3.55449]
[1780351498901,50.28,70819.83,0.0,0.96312,4e-05,3.55449]
[1780351499735,50.28,70819.83,0.0,0.96312,4e-05,3.55449]
[1780351499854,50.28,70814.1,0.0,0.96291,4e-05,3.57062]
[1780351500861,50.28,70814.16,0.0,0.96291,4e-05,3.57061]
[1780351502461,50.28,70814.16,0.0,0.96291,4e-05,3.57061]
[1780351503880,50.28,70813.78,0.0,0.96289,4e-05,3.5717]
[1780351503882,50.28,70807.18,0.0,0.96265,4e-05,3.59028]
[1780351504889,50.28,70800.29,0.0,0.9624,4e-05,3.60975]
[1780351506384,50.28,70800.29,0.0,0.9624,4e-05,3.60975]
[1780351506526,50.28,70795.24,0.0,0.96221,4e-05,3.62432]
[1780351507800,50.28,70795.24,0.0,0.96221,4e-05,3.62432]
[1780351506904,50.28,70784.68,0.0,0.96182,4e-05,3.65457]
[1780351507911,50.28,70787.7,0.0,0.96193,4e-05,3.64594]
[1780351508918,50.28,70786.55,0.0,0.96189,4e-05,3.64923]
[1780351511495,50.28,70785.64,0.0,0.96185,4e-05,3.65184]
[1780351511513,50.28,70782.79,0.0,0.96175,4e-05,3.66002]
[1780351512289,50.28,70782.79,0.0,0.96175,4e-05,3.66002]
[1780351512338,50.28,70777.45,0.0,0.96154,4e-05,3.67538]
[1780351512946,50.28,70774.11,0.0,0.96142,4e-05,3.68502]
[1780351514475,50.28,70774.11,0.0,0.96142,4e-05,3.68502]
[1780351514808,50.28,70773.62,0.0,0.9614,4e-05,3.68633]
[1780351516664,50.28,70773.06,0.0,0.96138,4e-05,3.68795]
[1780351517175,50.27,70774.21,0.0,0.96143,4e-05,3.68444]
[1780351517981,50.27,70779.19,0.0,0.96162,4e-05,3.67001]
[1780351519995,50.27,70778.13,0.0,0.96158,4e-05,3.673]
[1780351523031,50.27,70778.1,0.0,0.96158,4e-05,3.67301]
[1780351523033,50.27,70785.4,0.0,0.96185,4e-05,3.652]
[1780351524026,50.27,70794.7,0.0,0.9622,4e-05,3.62501]
[1780351525033,50.27,70798.56,0.0,0.96234,4e-05,3.61407]
[1780351528054,50.27,70799.72,0.0,0.96238,4e-05,3.61098]
[1780351529294,50.27,70807.35,0.0,0.96266,4e-05,3.58937]
[1780351530069,50.27,70814.97,0.0,0.96294,4e-05,3.56791]
[1780351531076,50.27,70815.84,0.0,0.96301,4e-05,3.56199]
[1780351533091,50.28,70823.47,0.0,0.96328,4e-05,3.54082]
[1780351534098,50.28,70827.81,0.0,0.96343,4e-05,3.52884]
[1780351538128,50.28,70829.19,0.0,0.96347,4e-05,3.52586]
[1780351540142,50.28,70828.14,0.0,0.96343,4e-05,3.52925]
[1780351544170,50.29,70829.85,0.0,0.96348,4e-05,3.52531]
[1780351546184,50.29,70828.3,0.0,0.96342,4e-05,3.5301]
[1780351551225,50.29,70827.75,0.0,0.96339,4e-05,3.53269]
[1780351552714,50.29,70827.75,0.0,0.96339,4e-05,3.53269]
[1780351552954,50.29,70827.76,0.0,0.96338,4e-05,3.53287]
[1780351553014,50.29,70827.76,0.0,0.96338,4e-05,3.53287]
[1780351553240,50.3,70835.36,0.0,0.96366,4e-05,3.5118]
[1780351554247,50.3,70838.6,0.0,0.96377,4e-05,3.50299]
[1780351555254,50.3,70839.55,0.0,0.9638,4e-05,3.5006]
[1780351556474,50.3,70839.55,0.0,0.9638,4e-05,3.5006]
[1780351556575,50.3,70840.04,0.0,0.96381,4e-05,3.4995]
[1780351558283,50.3,70839.05,0.0,0.96377,4e-05,3.50278]
[1780351559102,50.3,70839.05,0.0,0.96377,4e-05,3.50278]
[1780351559287,50.3,70849.6,0.0,0.96414,4e-05,3.4737]
[1780351560294,50.3,70852.72,0.0,0.96425,4e-05,3.46537]
[1780351561330,50.31,70851.71,0.0,0.96421,4e-05,3.46848]
[1780351565341,50.31,70853.6,0.0,0.96427,4e-05,3.46425]
[1780351566348,50.31,70855.08,0.0,0.96432,4e-05,3.46023]
[1780351567355,50.31,70853.79,0.0,0.96427,4e-05,3.46413]
[1780351570735,50.31,70853.57,0.0,0.96425,4e-05,3.46537]
[1780351572391,50.32,70858.87,0.0,0.96444,4e-05,3.45094]
[1780351574876,50.32,70854.59,0.0,0.96428,4e-05,3.46346]
[1780351575414,50.32,70847.35,0.0,0.96402,4e-05,3.48386]
[1780351576531,50.32,70843.58,0.0,0.96388,4e-05,3.49464]
[1780351577428,50.32,70841.95,0.0,0.96382,4e-05,3.49947]
[1780351578435,50.32,70839.36,0.0,0.96372,4e-05,3.50696]
[1780351582470,50.33,70830.54,0.0,0.96339,4e-05,3.53269]
[1780351582977,50.33,70830.54,0.0,0.96339,4e-05,3.53269]
[1780351583010,50.33,70830.54,0.0,0.96339,4e-05,3.53269]
[1780351583669,50.33,70830.54,0.0,0.96339,4e-05,3.53269]
[1780351583822,50.33,70830.54,0.0,0.96339,4e-05,3.53269]
[1780351583923,50.33,70818.61,0.0,0.96295,4e-05,3.56648]
[1780351584480,50.33,70816.51,0.0,0.96287,4e-05,3.57257]
[1780351589515,50.33,70814.1,0.0,0.96278,4e-05,3.57987]
[1780351590522,50.33,70810.69,0.0,0.96265,4e-05,3.58966]
[1780351592403,50.33,70810.01,0.0,0.96266,4e-05,3.58806]
[1780351592537,50.33,70807.21,0.0,0.96256,4e-05,3.59612]
[1780351593547,50.34,70804.86,0.0,0.96247,4e-05,3.60289]
[1780351594554,50.34,70806.44,0.0,0.96252,4e-05,3.59849]
[1780351598582,50.34,70804.62,0.0,0.96245,4e-05,3.60403]
[1780351600597,50.34,70803.5,0.0,0.96241,4e-05,3.60738]
[1780351601604,50.34,70800.73,0.0,0.96231,4e-05,3.61535]
[1780351602610,50.34,70793.34,0.0,0.96203,4e-05,3.63651]
[1780351603618,50.34,70790.62,0.0,0.96193,4e-05,3.64432]
[1780351606639,50.34,70787.48,0.0,0.96181,4e-05,3.65335]
[1780351607646,50.34,70789.34,0.0,0.96188,4e-05,3.64801]
[1780351608652,50.34,70786.54,0.0,0.96178,4e-05,3.65604]
[1780351610667,50.34,70787.73,0.0,0.96182,4e-05,3.65261]
[1780351611674,50.34,70791.83,0.0,0.96197,4e-05,3.64085]
[1780351613759,50.34,70790.24,0.0,0.96191,4e-05,3.64543]
[1780351615539,50.34,70790.15,0.0,0.96191,4e-05,3.64569]
[1780351615930,50.34,70790.15,0.0,0.96191,4e-05,3.64569]
[1780351615973,50.34,70790.15,0.0,0.96191,4e-05,3.64569]
[1780351615702,50.34,70785.54,0.0,0.96174,4e-05,3.65893]
[1780351616096,50.34,70785.54,0.0,0.96174,4e-05,3.65893]
[1780351616719,50.34,70785.54,0.0,0.96174,4e-05,3.65893]
[1780351616812,50.34,70782.51,0.0,0.96162,4e-05,3.66762]
[1780351617715,50.34,70779.65,0.0,0.96152,4e-05,3.67582]
[1780351618475,50.34,70779.65,0.0,0.96152,4e-05,3.67582]
[1780351620737,50.34,70782.92,0.0,0.96164,4e-05,3.66626]
[1780351625772,50.34,70782.7,0.0,0.96164,4e-05,3.66673]
[1780351629801,50.34,70772.87,0.0,0.96127,4e-05,3.69495]
[1780351630809,50.34,70772.51,0.0,0.96125,4e-05,3.69591]
[1780351631815,50.34,70770.9,0.0,0.96119,4e-05,3.70048]
[1780351633829,50.34,70769.92,0.0,0.96116,4e-05,3.70313]
[1780351634844,50.34,70769.92,0.0,0.96116,4e-05,3.70313]
[1780351637299,50.33,70768.31,0.0,0.9611,4e-05,3.70749]
[1780351642891,50.33,70766.65,0.0,0.96105,4e-05,3.71166]
[1780351645912,50.33,70762.39,0.0,0.96089,4e-05,3.72369]
[1780351646562,50.33,70762.39,0.0,0.96089,4e-05,3.72369]
[1780351646920,50.33,70759.71,0.0,0.96079,4e-05,3.73135]
[1780351647927,50.33,70754.41,0.0,0.96059,4e-05,3.74666]
[1780351648934,50.33,70753.31,0.0,0.96055,4e-05,3.7497]
[1780351649941,50.33,70756.39,0.0,0.96067,4e-05,3.74053]
[1780351650948,50.33,70759.4,0.0,0.96079,4e-05,3.7316]
[1780351655983,50.32,70758.96,0.0,0.96081,4e-05,3.72847]
[1780351659008,50.32,70756.03,0.0,0.96071,4e-05,3.73661]
[1780351664045,50.32,70756.77,0.0,0.96074,4e-05,3.73375]
[1780351670089,50.31,70756.72,0.0,0.96075,4e-05,3.73306]
[1780351672103,50.31,70758.09,0.0,0.96081,4e-05,3.7288]
[1780351673110,50.31,70759.58,0.0,0.96087,4e-05,3.72433]
[1780351675124,50.31,70757.89,0.0,0.96081,4e-05,3.72901]
[1780351677138,50.31,70756.64,0.0,0.96076,4e-05,3.73229]
[1780351681166,50.31,70758.8,0.0,0.96085,4e-05,3.7256]
[1780351682446,50.31,70760.56,0.0,0.96092,4e-05,3.72023]
[1780351683574,50.31,70760.56,0.0,0.96092,4e-05,3.72023]
[1780351683626,50.31,70760.56,0.0,0.96092,4e-05,3.72023]
[1780351683657,50.31,70751.57,0.0,0.96058,4e-05,3.74633]
[1780351684706,50.31,70751.57,0.0,0.96058,4e-05,3.74633]
[1780351684781,50.31,70747.97,0.0,0.96044,4e-05,3.75672]
[1780351685194,50.31,70750.21,0.0,0.96053,4e-05,3.75]
[1780351687208,50.3,70748.43,0.0,0.96046,4e-05,3.75491]
[1780351692243,50.3,70753.79,0.0,0.96068,4e-05,3.73849]
[1780351693250,50.3,70755.74,0.0,0.96076,4e-05,3.73268]
[1780351698285,50.3,70756.41,0.0,0.96079,4e-05,3.73017]
[1780351701306,50.3,70757.8,0.0,0.96085,4e-05,3.72579]
[1780351702313,50.3,70754.26,0.0,0.96071,4e-05,3.736]
[1780351706341,50.29,70756.17,0.0,0.96079,4e-05,3.72995]
[1780351710368,50.29,70759.47,0.0,0.96092,4e-05,3.7199]
[1780351711377,50.29,70764.13,0.0,0.96114,4e-05,3.70257]
[1780351712384,50.29,70770.93,0.0,0.9614,4e-05,3.68282]
[1780351713391,50.29,70768.96,0.0,0.96132,4e-05,3.68848]
[1780351719433,50.29,70771.11,0.0,0.96141,4e-05,3.68202]
[1780351720440,50.29,70774.27,0.0,0.96153,4e-05,3.67287]
[1780351722454,50.29,70775.22,0.0,0.96156,4e-05,3.67012]
[1780351723714,50.29,70775.22,0.0,0.96156,4e-05,3.67012]
[1780351724041,50.29,70775.22,0.0,0.96156,4e-05,3.67012]
[1780351724058,50.29,70775.22,0.0,0.96156,4e-05,3.67012]
[1780351724098,50.29,70765.25,0.0,0.96119,4e-05,3.69894]
[1780351724798,50.29,70765.25,0.0,0.96119,4e-05,3.69894]
[1780351724900,50.29,70758.8,0.0,0.96094,4e-05,3.71762]
[1780351725476,50.29,70764.93,0.0,0.96118,4e-05,3.69974]
[1780351727550,50.29,70764.7,0.0,0.96117,4e-05,3.70036]
[1780351729505,50.29,70763.16,0.0,0.96111,4e-05,3.70469]
[1780351733533,50.29,70758.91,0.0,0.96095,4e-05,3.71683]
[1780351737562,50.29,70757.84,0.0,0.96092,4e-05,3.71964]
[1780351740583,50.28,70756.19,0.0,0.96086,4e-05,3.7242]
[1780351741590,50.28,70767.27,0.0,0.96128,4e-05,3.69194]
[1780351742598,50.28,70768.56,0.0,0.96133,4e-05,3.68817]
[1780351745117,50.28,70768.55,0.0,0.96133,4e-05,3.68817]
[1780351744611,50.28,70770.39,0.0,0.9614,4e-05,3.68282]
[1780351745618,50.28,70779.88,0.0,0.96176,4e-05,3.65545]
[1780351746371,50.28,70779.88,0.0,0.96176,4e-05,3.65545]
[1780351746625,50.28,70786.42,0.0,0.962,4e-05,3.63671]
[1780351747632,50.28,70788.11,0.0,0.96206,4e-05,3.63193]
[1780351749722,50.28,70787.98,0.0,0.96206,4e-05,3.63237]
[1780351749823,50.28,70785.77,0.0,0.96197,4e-05,3.63877]
[1780351750653,50.28,70784.69,0.0,0.96193,4e-05,3.64192]
[1780351751659,50.29,70779.85,0.0,0.96175,4e-05,3.65587]
[1780351752877,50.29,70779.85,0.0,0.96175,4e-05,3.65587]
[1780351752937,50.29,70778.01,0.0,0.96168,4e-05,3.66119]
[1780351753674,50.29,70776.6,0.0,0.96163,4e-05,3.66526]
[1780351754228,50.29,70776.6,0.0,0.96163,4e-05,3.66526]
[1780351754928,50.29,70781.42,0.0,0.96181,4e-05,3.6514]
[1780351755688,50.29,70784.48,0.0,0.96192,4e-05,3.64265]
[1780351756420,50.29,70784.48,0.0,0.96192,4e-05,3.64265]
[1780351756695,50.29,70781.64,0.0,0.96182,4e-05,3.65084]
[1780351757632,50.29,70781.64,0.0,0.96182,4e-05,3.65084]
[1780351757917,50.29,70781.64,0.0,0.96182,4e-05,3.65084]
[1780351757991,50.29,70782.69,0.0,0.96186,4e-05,3.64786]
[1780351758220,50.29,70782.69,0.0,0.96186,4e-05,3.64786]
[1780351758469,50.29,70782.69,0.0,0.96186,4e-05,3.64786]
[1780351758709,50.29,70789.45,0.0,0.96211,4e-05,3.62852]
[1780351760723,50.29,70790.54,0.0,0.96215,4e-05,3.62554]
[1780351761866,50.29,70791.54,0.0,0.96218,4e-05,3.62276]
[1780351762737,50.29,70792.85,0.0,0.96223,4e-05,3.61911]
[1780351764751,50.29,70793.92,0.0,0.96227,4e-05,3.61624]
[1780351765868,50.29,70793.92,0.0,0.96227,4e-05,3.61624]
[1780351766765,50.29,70799.28,0.0,0.96246,4e-05,3.60117]
[1780351768779,50.29,70801.25,0.0,0.96253,4e-05,3.59583]
[1780351769786,50.29,70804.3,0.0,0.96264,4e-05,3.58731]
[1780351771800,50.29,70803.37,0.0,0.96264,4e-05,3.58662]
[1780351772807,50.29,70802.17,0.0,0.96259,4e-05,3.59017]
[1780351777842,50.3,70802.24,0.0,0.96259,4e-05,3.59072]
[1780351780862,50.3,70804.37,0.0,0.96266,4e-05,3.58498]
[1780351785898,50.3,70804.22,0.0,0.96265,4e-05,3.58589]
[1780351787181,50.3,70798.29,0.0,0.96243,4e-05,3.60288]
[1780351787912,50.3,70801.02,0.0,0.96253,4e-05,3.5951]
[1780351788918,50.3,70802.76,0.0,0.96259,4e-05,3.59016]
[1780351789926,50.3,70803.94,0.0,0.96264,4e-05,3.58682]
[1780351790933,50.3,70811.3,0.0,0.96291,4e-05,3.56611]
[1780351793954,50.3,70813.37,0.0,0.96298,4e-05,3.56076]
[1780351794981,50.3,70813.37,0.0,0.96298,4e-05,3.56076]
[1780351795968,50.3,70817.67,0.0,0.96313,4e-05,3.54899]
[1780351797048,50.3,70817.67,0.0,0.96313,4e-05,3.54899]
[1780351797065,50.31,70821.81,0.0,0.96328,4e-05,3.53754]
[1780351797574,50.31,70821.81,0.0,0.96328,4e-05,3.53754]
[1780351797821,50.31,70821.81,0.0,0.96328,4e-05,3.53754]
[1780351797983,50.31,70826.12,0.0,0.96343,4e-05,3.52566]
[1780351798990,50.31,70829.69,0.0,0.96356,4e-05,3.5159]
[1780351799729,50.31,70829.69,0.0,0.96356,4e-05,3.5159]
[1780351799996,50.31,70830.17,0.0,0.96357,4e-05,3.51481]
[1780351801004,50.31,70831.53,0.0,0.96362,4e-05,3.51126]
[1780351802069,50.31,70831.53,0.0,0.96362,4e-05,3.51126]
[1780351803451,50.31,70831.79,0.0,0.96363,4e-05,3.51001]
[1780351804032,50.31,70836.81,0.0,0.96382,4e-05,3.49574]
[1780351804370,50.31,70836.81,0.0,0.96382,4e-05,3.49574]
[1780351805034,50.31,70841.35,0.0,0.96398,4e-05,3.48286]
[1780351807048,50.3,70842.33,0.0,0.96402,4e-05,3.47971]
[1780351809851,50.3,70842.55,0.0,0.96403,4e-05,3.47868]
[1780351810070,50.3,70847.1,0.0,0.9642,4e-05,3.46585]
[1780351811077,50.3,70849.38,0.0,0.96428,4e-05,3.45935]
[1780351816112,50.3,70849.76,0.0,0.96431,4e-05,3.45741]
[1780351818125,50.29,70850.96,0.0,0.96435,4e-05,3.45374]
[1780351822154,50.29,70853.52,0.0,0.96445,4e-05,3.446]
[1780351822232,50.29,70853.52,0.0,0.96445,4e-05,3.446]
[1780351823121,50.29,70853.52,0.0,0.96445,4e-05,3.446]
[1780351823161,50.29,70863.05,0.0,0.96479,4e-05,3.41961]
[1780351823561,50.29,70863.05,0.0,0.96479,4e-05,3.41961]
[1780351823633,50.29,70863.05,0.0,0.96479,4e-05,3.41961]
[1780351824168,50.29,70869.99,0.0,0.96504,3e-05,3.40044]
[1780351824428,50.29,70869.99,0.0,0.96504,3e-05,3.40044]
[1780351825175,50.29,70869.23,0.0,0.96501,3e-05,3.40242]
[1780351825729,50.29,70869.23,0.0,0.96501,3e-05,3.40242]
[1780351826182,50.29,70868.76,0.0,0.96499,3e-05,3.40363]
[1780351827189,50.29,70866.69,0.0,0.96492,3e-05,3.40922]
[1780351828196,50.29,70863.36,0.0,0.96481,4e-05,3.41827]
[1780351830210,50.29,70865.43,0.0,0.96488,3e-05,3.41239]
[1780351830820,50.29,70865.43,0.0,0.96488,3e-05,3.41239]
[1780351833231,50.29,70872.47,0.0,0.96517,3e-05,3.3893]
[1780351834238,50.29,70876.36,0.0,0.9653,3e-05,3.37862]
[1780351835245,50.29,70873.51,0.0,0.9652,3e-05,3.38633]
[1780351836252,50.29,70870.14,0.0,0.96509,3e-05,3.39549]
[1780351837259,50.28,70865.42,0.0,0.96492,3e-05,3.40836]
[1780351838266,50.28,70867.01,0.0,0.96498,3e-05,3.40395]
[1780351844124,50.28,70867.51,0.0,0.965,3e-05,3.40227]
[1780351844226,50.28,70872.85,0.0,0.96519,3e-05,3.38753]
[1780351844309,50.28,70873.86,0.0,0.96522,3e-05,3.38478]
[1780351849344,50.28,70873.69,0.0,0.96522,3e-05,3.38498]
[1780351851009,50.28,70873.69,0.0,0.96522,3e-05,3.38498]
[1780351851361,50.28,70880.56,0.0,0.96546,3e-05,3.36623]
[1780351852368,50.28,70886.0,0.0,0.96565,3e-05,3.35144]
[1780351854382,50.28,70885.66,0.0,0.96564,3e-05,3.35237]
[1780351856396,50.28,70888.14,0.0,0.96572,3e-05,3.34569]
[1780351859416,50.28,70886.86,0.0,0.96567,3e-05,3.34923]
[1780351860424,50.28,70883.06,0.0,0.96554,3e-05,3.35954]
[1780351861431,50.28,70881.22,0.0,0.96548,3e-05,3.36454]
[1780351863445,50.28,70879.98,0.0,0.96544,3e-05,3.36788]
[1780351868481,50.28,70879.06,0.0,0.96541,3e-05,3.37026]
[1780351869488,50.28,70875.85,0.0,0.9653,3e-05,3.37897]
[1780351874523,50.28,70876.41,0.0,0.96532,3e-05,3.37721]
[1780351875722,50.28,70876.41,0.0,0.96532,3e-05,3.37721]
[1780351876114,50.28,70871.47,0.0,0.96515,3e-05,3.39063]
[1780351876537,50.28,70867.67,0.0,0.96502,3e-05,3.40094]
[1780351879058,50.28,70867.19,0.0,0.965,3e-05,3.40217]
[1780351879118,50.28,70865.91,0.0,0.96496,3e-05,3.40558]
[1780351884593,50.28,70866.1,0.0,0.96497,3e-05,3.40449]
[1780351889808,50.27,70866.24,0.0,0.96498,3e-05,3.40371]
[1780351889836,50.27,70865.24,0.0,0.96495,3e-05,3.40636]
[1780351890635,50.27,70856.89,0.0,0.96466,4e-05,3.42918]
[1780351891641,50.27,70857.14,0.0,0.9647,4e-05,3.42479]
[1780351893670,50.27,70856.93,0.0,0.9647,4e-05,3.42523]
[1780351893989,50.27,70856.93,0.0,0.9647,4e-05,3.42523]
[1780351894675,50.27,70861.33,0.0,0.96485,4e-05,3.41287]
[1780351896689,50.27,70862.36,0.0,0.96489,4e-05,3.40981]
[1780351898233,50.27,70862.36,0.0,0.96489,4e-05,3.40981]
[1780351898703,50.27,70864.44,0.0,0.96497,3e-05,3.40389]
[1780351899710,50.27,70865.66,0.0,0.96501,3e-05,3.40044]
[1780351901341,50.27,70865.7,0.0,0.96501,3e-05,3.40024]
[1780351901725,50.27,70867.67,0.0,0.96508,3e-05,3.39475]
[1780351902732,50.27,70870.72,0.0,0.96519,3e-05,3.38634]
[1780351903739,50.27,70872.37,0.0,0.96525,3e-05,3.38177]
[1780351908774,50.26,70871.77,0.0,0.96523,3e-05,3.38308]
[1780351909781,50.26,70873.06,0.0,0.96528,3e-05,3.3795]
[1780351910787,50.26,70874.94,0.0,0.96534,3e-05,3.37431]
[1780351915823,50.26,70875.55,0.0,0.96537,3e-05,3.37239]
[1780351916830,50.26,70873.82,0.0,0.96531,3e-05,3.37705]
[1780351917837,50.26,70871.94,0.0,0.96524,3e-05,3.38212]
[1780351918844,50.26,70868.84,0.0,0.96514,3e-05,3.39051]
[1780351920858,50.26,70867.65,0.0,0.9651,3e-05,3.3936]
[1780351921865,50.26,70863.57,0.0,0.96496,3e-05,3.40468]
[1780351926900,50.26,70863.97,0.0,0.96498,3e-05,3.40305]
[1780351929920,50.26,70861.09,0.0,0.96488,4e-05,3.41062]
[1780351930928,50.26,70859.93,0.0,0.96484,4e-05,3.41369]
[1780351933698,50.26,70859.89,0.0,0.96484,4e-05,3.41355]
[1780351933948,50.25,70858.68,0.0,0.9648,4e-05,3.41675]
[1780351936322,50.25,70858.82,0.0,0.96481,4e-05,3.41623]
[1780351936970,50.25,70871.97,0.0,0.96527,3e-05,3.37999]
[1780351937977,50.25,70884.66,0.0,0.96571,3e-05,3.34546]
[1780351938984,50.25,70888.29,0.0,0.96583,3e-05,3.33564]
[1780351939991,50.25,70892.36,0.0,0.96597,3e-05,3.32467]
[1780351940998,50.25,70893.46,0.0,0.96601,3e-05,3.32174]
[1780351944189,50.25,70895.04,0.0,0.96607,3e-05,3.3172]
[1780351946096,50.25,70895.29,0.0,0.96608,3e-05,3.31618]
[1780351947040,50.25,70898.34,0.0,0.96619,3e-05,3.3073]
[1780351949053,50.24,70900.49,0.0,0.96627,3e-05,3.30087]
[1780351952075,50.24,70899.6,0.0,0.96628,3e-05,3.29921]
[1780351955098,50.24,70900.66,0.0,0.96632,3e-05,3.29621]
[1780351960135,50.24,70904.92,0.0,0.96646,3e-05,3.28524]
[1780351961141,50.24,70905.88,0.0,0.9665,3e-05,3.28238]
[1780351963155,50.24,70904.82,0.0,0.96647,3e-05,3.28464]
[1780351964162,50.24,70903.31,0.0,0.96642,3e-05,3.28878]
[1780351968190,50.24,70901.64,0.0,0.96636,3e-05,3.29362]
[1780351972218,50.24,70900.27,0.0,0.9663,3e-05,3.29763]
[1780351973225,50.24,70899.35,0.0,0.96627,3e-05,3.30017]
[1780351976246,50.24,70898.14,0.0,0.96623,3e-05,3.30362]
[1780351981281,50.25,70898.91,0.0,0.96625,3e-05,3.30188]
[1780351986316,50.25,70899.72,0.0,0.96627,3e-05,3.30004]
[1780351988330,50.25,70901.29,0.0,0.96633,3e-05,3.29596]
[1780351990343,50.25,70900.23,0.0,0.96629,3e-05,3.29895]
[1780351995378,50.25,70899.97,0.0,0.96627,3e-05,3.30001]
[1780351996386,50.25,70898.9,0.0,0.96624,3e-05,3.30256]
[1780352000414,50.25,70897.84,0.0,0.96621,3e-05,3.30528]
[1780352006457,50.25,70897.56,0.0,0.96619,3e-05,3.3064]
[1780352011491,50.25,70897.63,0.0,0.96623,3e-05,3.30301]
[1780352013506,50.25,70898.63,0.0,0.96626,3e-05,3.30051]
[1780352018541,50.25,70898.43,0.0,0.96625,3e-05,3.30131]
[1780352020556,50.25,70899.92,0.0,0.9663,3e-05,3.29751]
[1780352023578,50.25,70894.42,0.0,0.96611,3e-05,3.31249]
[1780352024584,50.25,70889.36,0.0,0.96593,3e-05,3.32616]
[1780352028613,50.26,70885.38,0.0,0.9658,3e-05,3.33697]
[1780352029620,50.26,70884.12,0.0,0.96575,3e-05,3.34038]
[1780352032641,50.26,70883.09,0.0,0.96572,3e-05,3.34316]
[1780352037676,50.25,70882.87,0.0,0.96571,3e-05,3.34372]
[1780352041704,50.25,70890.43,0.0,0.96597,3e-05,3.32327]
[1780352042711,50.25,70890.31,0.0,0.96597,3e-05,3.32362]
[1780352046740,50.25,70895.72,0.0,0.96615,3e-05,3.30879]
[1780352047746,50.25,70898.11,0.0,0.96623,3e-05,3.30243]
[1780352052782,50.25,70897.38,0.0,0.96623,3e-05,3.30274]
[1780352053789,50.24,70898.66,0.0,0.96628,3e-05,3.29898]
[1780352058824,50.24,70900.01,0.0,0.96634,3e-05,3.29376]
[1780352059831,50.24,70901.36,0.0,0.96639,3e-05,3.28983]
[1780352060838,50.23,70903.64,0.0,0.96647,3e-05,3.28343]
[1780352064868,50.23,70904.73,0.0,0.96652,3e-05,3.27936]
[1780352065875,50.23,70906.75,0.0,0.9666,3e-05,3.27369]
[1780352066882,50.23,70905.8,0.0,0.96657,3e-05,3.27595]
[1780352068896,50.22,70902.3,0.0,0.96646,3e-05,3.28475]
[1780352069903,50.22,70900.16,0.0,0.96639,3e-05,3.29018]
[1780352072924,50.22,70899.16,0.0,0.9664,3e-05,3.28847]
[1780352080981,50.21,70898.07,0.0,0.96638,3e-05,3.2898]
[1780352086019,50.21,70893.67,0.0,0.96623,3e-05,3.30207]
[1780352087026,50.21,70887.37,0.0,0.96601,3e-05,3.31909]
[1780352088033,50.21,70884.53,0.0,0.96591,3e-05,3.32679]
[1780352092061,50.21,70886.21,0.0,0.96597,3e-05,3.32238]
[1780352098103,50.21,70887.87,0.0,0.96605,3e-05,3.31619]
[1780352099110,50.21,70889.92,0.0,0.96612,3e-05,3.31073]
[1780352102130,50.21,70891.9,0.0,0.96619,3e-05,3.3052]
[1780352106159,50.21,70892.86,0.0,0.96622,3e-05,3.30254]
[1780352113208,50.21,70892.78,0.0,0.96621,3e-05,3.30334]
[1780352118243,50.21,70892.35,0.0,0.96619,3e-05,3.3049]
[1780352120257,50.21,70890.25,0.0,0.96612,3e-05,3.3107]
[1780352123279,50.21,70888.92,0.0,0.96607,3e-05,3.31449]
[1780352128313,50.21,70889.7,0.0,0.96609,3e-05,3.3127]
[1780352133348,50.21,70888.21,0.0,0.96607,3e-05,3.31352]
[1780352134355,50.21,70887.28,0.0,0.96604,3e-05,3.31608]
[1780352139391,50.22,70888.03,0.0,0.96606,3e-05,3.31432]
[1780352141406,50.22,70886.87,0.0,0.96602,3e-05,3.31756]
[1780352142412,50.22,70888.08,0.0,0.96606,3e-05,3.31435]
[1780352143420,50.22,70889.4,0.0,0.9661,3e-05,3.31085]
[1780352148455,50.22,70889.3,0.0,0.9661,3e-05,3.31144]
[1780352151480,50.22,70891.01,0.0,0.96615,3e-05,3.30704]
[1780352152487,50.22,70892.6,0.0,0.96621,3e-05,3.30265]
[1780352153494,50.22,70893.78,0.0,0.96625,3e-05,3.29937]
[1780352155508,50.22,70896.29,0.0,0.96634,3e-05,3.29222]
[1780352158529,50.21,70897.99,0.0,0.96641,3e-05,3.28677]
[1780352159536,50.21,70895.82,0.0,0.96634,3e-05,3.2923]
[1780352160543,50.21,70893.03,0.0,0.96625,3e-05,3.2995]
[1780352162557,50.21,70891.56,0.0,0.9662,3e-05,3.30324]
[1780352167592,50.21,70892.05,0.0,0.96622,3e-05,3.30156]
[1780352172627,50.21,70892.18,0.0,0.96622,3e-05,3.30123]
[1780352175648,50.21,70899.4,0.0,0.96647,3e-05,3.28213]
[1780352176655,50.21,70901.19,0.0,0.96653,3e-05,3.27724]
[1780352178668,50.21,70901.27,0.0,0.96653,3e-05,3.27668]
[1780352183704,50.2,70900.5,0.0,0.96653,3e-05,3.2771]
[1780352185718,50.2,70901.59,0.0,0.96657,3e-05,3.27365]
[1780352190753,50.19,70901.49,0.0,0.96659,3e-05,3.27261]
[1780352195840,50.19,70902.04,0.0,0.96665,3e-05,3.2669]
[1780352195970,50.19,70902.04,0.0,0.96665,3e-05,3.2669]
[1780352195977,50.19,70902.04,0.0,0.96665,3e-05,3.2669]
[1780352196039,50.19,70905.31,0.0,0.96676,3e-05,3.25793]
[1780352196797,50.18,70907.82,0.0,0.96685,3e-05,3.251]
[1780352197804,50.18,70906.67,0.0,0.96681,3e-05,3.25361]
[1780352199721,50.18,70906.24,0.0,0.9668,3e-05,3.25452]
[1780352200896,50.18,70906.33,0.0,0.96681,3e-05,3.25405]
[1780352203720,50.18,70906.27,0.0,0.96681,3e-05,3.25353]
[1780352207090,50.17,70905.04,0.0,0.96678,3e-05,3.2559]
[1780352207874,50.17,70902.12,0.0,0.96669,3e-05,3.26345]
[1780352210895,50.17,70904.85,0.0,0.96679,3e-05,3.25565]
[1780352211912,50.17,70904.85,0.0,0.96679,3e-05,3.25565]
[1780352211919,50.17,70906.48,0.0,0.96685,3e-05,3.25108]
[1780352213719,50.17,70906.37,0.0,0.96684,3e-05,3.25115]
[1780352214923,50.16,70910.32,0.0,0.96698,3e-05,3.24022]
[1780352217190,50.16,70910.33,0.0,0.96698,3e-05,3.23999]
[1780352219719,50.16,70910.87,0.0,0.96701,3e-05,3.23796]
[1780352219958,50.16,70910.95,0.0,0.96701,3e-05,3.23755]
[1780352220965,50.16,70920.98,0.0,0.96735,3e-05,3.21084]
[1780352221970,50.16,70920.98,0.0,0.96735,3e-05,3.21084]
[1780352221975,50.16,70920.98,0.0,0.96735,3e-05,3.21084]
[1780352222213,50.16,70920.98,0.0,0.96735,3e-05,3.21084]
[1780352222353,50.16,70936.13,0.0,0.96785,3e-05,3.17093]
[1780352222890,50.16,70936.13,0.0,0.96785,3e-05,3.17093]
[1780352223361,50.16,70936.13,0.0,0.96785,3e-05,3.17093]
[1780352223443,50.16,70949.54,0.0,0.96829,3e-05,3.13596]
[1780352223988,50.16,70946.33,0.0,0.96818,3e-05,3.14427]
[1780352225981,50.16,70946.44,0.0,0.96819,3e-05,3.14396]
[1780352226002,50.16,70951.33,0.0,0.96834,3e-05,3.13125]
[1780352228948,50.16,70951.41,0.0,0.96835,3e-05,3.13104]
[1780352228971,50.16,70951.41,0.0,0.96835,3e-05,3.13104]
[1780352229010,50.16,70951.41,0.0,0.96835,3e-05,3.13104]
[1780352230235,50.16,70951.56,0.0,0.96835,3e-05,3.13065]
[1780352230241,50.16,70951.56,0.0,0.96835,3e-05,3.13065]
[1780352230289,50.16,70951.56,0.0,0.96835,3e-05,3.13065]
[1780352230468,50.16,70951.56,0.0,0.96835,3e-05,3.13065]
[1780352230484,50.16,70951.56,0.0,0.96835,3e-05,3.13065]
[1780352230556,50.16,70951.56,0.0,0.96835,3e-05,3.13065]
[1780352230592,50.16,70952.13,0.0,0.96837,3e-05,3.12918]
[1780352230739,50.16,70952.13,0.0,0.96837,3e-05,3.12918]
[1780352231166,50.16,70952.13,0.0,0.96837,3e-05,3.12918]
[1780352231222,50.16,70952.13,0.0,0.96837,3e-05,3.12918]
[1780352231505,50.16,70952.13,0.0,0.96837,3e-05,3.12918]
[1780352231527,50.16,70952.13,0.0,0.96837,3e-05,3.12918]
[1780352231576,50.16,70958.71,0.0,0.96858,3e-05,3.11219]
[1780352231657,50.16,70958.71,0.0,0.96858,3e-05,3.11219]
[1780352231722,50.16,70958.71,0.0,0.96858,3e-05,3.11219]
[1780352231839,50.16,70958.71,0.0,0.96858,3e-05,3.11219]
[1780352232102,50.16,70958.71,0.0,0.96858,3e-05,3.11219]
[1780352232175,50.16,70958.71,0.0,0.96858,3e-05,3.11219]
[1780352232312,50.16,70958.71,0.0,0.96858,3e-05,3.11219]
[1780352232367,50.16,70958.71,0.0,0.96858,3e-05,3.11219]
[1780352232477,50.16,70958.71,0.0,0.96858,3e-05,3.11219]
[1780352232497,50.16,70958.71,0.0,0.96858,3e-05,3.11219]
[1780352232514,50.16,70958.71,0.0,0.96858,3e-05,3.11219]
[1780352232578,50.16,70966.57,0.0,0.96883,3e-05,3.092]
[1780352232724,50.16,70966.57,0.0,0.96883,3e-05,3.092]
[1780352232737,50.16,70966.57,0.0,0.96883,3e-05,3.092]
[1780352232828,50.16,70966.57,0.0,0.96883,3e-05,3.092]
[1780352232979,50.16,70966.57,0.0,0.96883,3e-05,3.092]
[1780352233186,50.16,70966.57,0.0,0.96883,3e-05,3.092]
[1780352233341,50.16,70966.57,0.0,0.96883,3e-05,3.092]
[1780352233449,50.16,70966.57,0.0,0.96883,3e-05,3.092]
[1780352233475,50.16,70966.57,0.0,0.96883,3e-05,3.092]
[1780352233533,50.16,70968.51,0.0,0.96889,3e-05,3.0871]
[1780352233734,50.16,70968.51,0.0,0.96889,3e-05,3.0871]
[1780352233785,50.16,70968.51,0.0,0.96889,3e-05,3.0871]
[1780352233934,50.16,70968.51,0.0,0.96889,3e-05,3.0871]
[1780352233974,50.16,70968.51,0.0,0.96889,3e-05,3.0871]
[1780352233983,50.16,70968.51,0.0,0.96889,3e-05,3.0871]
[1780352234230,50.16,70968.51,0.0,0.96889,3e-05,3.0871]
[1780352234272,50.16,70968.51,0.0,0.96889,3e-05,3.0871]
[1780352234439,50.16,70968.51,0.0,0.96889,3e-05,3.0871]
[1780352234472,50.16,70968.51,0.0,0.96889,3e-05,3.0871]
[1780352234518,50.16,70968.51,0.0,0.96889,3e-05,3.0871]
[1780352234544,50.16,70970.04,0.0,0.96894,3e-05,3.08325]
[1780352234735,50.16,70970.04,0.0,0.96894,3e-05,3.08325]
[1780352234996,50.16,70970.04,0.0,0.96894,3e-05,3.08325]
[1780352235085,50.16,70970.04,0.0,0.96894,3e-05,3.08325]
[1780352235221,50.16,70970.04,0.0,0.96894,3e-05,3.08325]
[1780352235305,50.16,70970.04,0.0,0.96894,3e-05,3.08325]
[1780352235476,50.16,70970.04,0.0,0.96894,3e-05,3.08325]
[1780352235604,50.16,70970.04,0.0,0.96894,3e-05,3.08325]
[1780352235640,50.16,70970.04,0.0,0.96894,3e-05,3.08325]
[1780352235537,50.16,70973.84,0.0,0.96906,3e-05,3.07362]
[1780352235727,50.16,70973.84,0.0,0.96906,3e-05,3.07362]
[1780352235890,50.16,70973.84,0.0,0.96906,3e-05,3.07362]
[1780352235972,50.16,70973.84,0.0,0.96906,3e-05,3.07362]
[1780352236216,50.16,70973.84,0.0,0.96906,3e-05,3.07362]
[1780352236555,50.16,70973.84,0.0,0.96906,3e-05,3.07362]
[1780352236589,50.16,70973.84,0.0,0.96906,3e-05,3.07362]
[1780352236651,50.16,70973.84,0.0,0.96906,3e-05,3.07362]
[1780352236561,50.16,70975.48,0.0,0.96911,3e-05,3.06953]
[1780352236726,50.16,70975.48,0.0,0.96911,3e-05,3.06953]
[1780352236940,50.16,70975.48,0.0,0.96911,3e-05,3.06953]
[1780352236975,50.16,70975.48,0.0,0.96911,3e-05,3.06953]
[1780352237302,50.16,70975.48,0.0,0.96911,3e-05,3.06953]
[1780352237425,50.16,70975.48,0.0,0.96911,3e-05,3.06953]
[1780352237475,50.16,70975.48,0.0,0.96911,3e-05,3.06953]
[1780352237500,50.16,70975.48,0.0,0.96911,3e-05,3.06953]
[1780352237538,50.16,70975.48,0.0,0.96911,3e-05,3.06953]
[1780352237726,50.16,70975.44,0.0,0.96911,3e-05,3.06974]
[1780352238551,50.16,70975.44,0.0,0.96911,3e-05,3.06974]
[1780352238580,50.16,70972.95,0.0,0.96903,3e-05,3.0762]
[1780352238726,50.16,70972.95,0.0,0.96903,3e-05,3.0762]
[1780352238832,50.16,70972.95,0.0,0.96903,3e-05,3.0762]
[1780352238975,50.16,70972.95,0.0,0.96903,3e-05,3.0762]
[1780352239128,50.16,70972.95,0.0,0.96903,3e-05,3.0762]
[1780352239226,50.16,70972.95,0.0,0.96903,3e-05,3.0762]
[1780352239327,50.16,70972.95,0.0,0.96903,3e-05,3.0762]
[1780352239476,50.16,70972.95,0.0,0.96903,3e-05,3.0762]
[1780352239490,50.16,70972.95,0.0,0.96903,3e-05,3.0762]
[1780352239553,50.16,70972.95,0.0,0.96903,3e-05,3.0762]
[1780352239629,50.16,70972.95,0.0,0.96903,3e-05,3.0762]
[1780352239598,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352239922,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352239976,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352239990,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352240106,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352240153,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352240230,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352240291,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352240366,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352240462,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352240476,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352240554,50.16,70966.84,0.0,0.96883,3e-05,3.09195]
[1780352240561,50.16,70964.03,0.0,0.96874,3e-05,3.09923]
[1780352240723,50.16,70964.03,0.0,0.96874,3e-05,3.09923]
[1780352240804,50.16,70964.03,0.0,0.96874,3e-05,3.09923]
[1780352241063,50.16,70964.03,0.0,0.96874,3e-05,3.09923]
[1780352241183,50.16,70964.03,0.0,0.96874,3e-05,3.09923]
[1780352241225,50.16,70964.03,0.0,0.96874,3e-05,3.09923]
[1780352241291,50.16,70964.03,0.0,0.96874,3e-05,3.09923]
[1780352241477,50.16,70964.03,0.0,0.96874,3e-05,3.09923]
[1780352241493,50.16,70964.03,0.0,0.96874,3e-05,3.09923]
[1780352241637,50.16,70964.03,0.0,0.96874,3e-05,3.09923]
[1780352241642,50.16,70962.47,0.0,0.96869,3e-05,3.10329]
[1780352241725,50.16,70962.47,0.0,0.96869,3e-05,3.10329]
[1780352241746,50.16,70962.47,0.0,0.96869,3e-05,3.10329]
[1780352241974,50.16,70962.47,0.0,0.96869,3e-05,3.10329]
[1780352242010,50.16,70962.47,0.0,0.96869,3e-05,3.10329]
[1780352242349,50.16,70962.47,0.0,0.96869,3e-05,3.10329]
[1780352242470,50.16,70962.47,0.0,0.96869,3e-05,3.10329]
[1780352242571,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352242701,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352242723,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352242853,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352242977,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352243015,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352243072,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352243223,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352243248,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352243359,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352243473,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352243655,50.16,70964.37,0.0,0.96875,3e-05,3.09845]
[1780352243721,50.16,70964.93,0.0,0.96877,3e-05,3.09706]
[1780352244376,50.16,70964.93,0.0,0.96877,3e-05,3.09706]
[1780352244479,50.16,70964.93,0.0,0.96877,3e-05,3.09706]
[1780352244491,50.16,70964.93,0.0,0.96877,3e-05,3.09706]
[1780352244724,50.16,70964.82,0.0,0.96877,3e-05,3.0974]
[1780352244795,50.16,70964.82,0.0,0.96877,3e-05,3.0974]
[1780352245076,50.16,70964.82,0.0,0.96877,3e-05,3.0974]
[1780352245127,50.16,70964.82,0.0,0.96877,3e-05,3.0974]
[1780352245228,50.16,70964.82,0.0,0.96877,3e-05,3.0974]
[1780352245368,50.16,70964.82,0.0,0.96877,3e-05,3.0974]
[1780352245478,50.16,70964.82,0.0,0.96877,3e-05,3.0974]
[1780352245677,50.16,70964.49,0.0,0.96875,3e-05,3.0983]
[1780352245980,50.16,70964.49,0.0,0.96875,3e-05,3.0983]
[1780352246500,50.16,70961.48,0.0,0.96866,3e-05,3.10609]
[1780352247697,50.16,70960.83,0.0,0.96864,3e-05,3.1078]
[1780352247737,50.16,70960.83,0.0,0.96864,3e-05,3.1078]
[1780352248489,50.16,70960.83,0.0,0.96864,3e-05,3.1078]
[1780352248511,50.16,70957.24,0.0,0.96852,3e-05,3.11709]
[1780352248852,50.16,70957.24,0.0,0.96852,3e-05,3.11709]
[1780352248894,50.16,70957.24,0.0,0.96852,3e-05,3.11709]
[1780352249216,50.16,70957.24,0.0,0.96852,3e-05,3.11709]
[1780352249298,50.16,70957.24,0.0,0.96852,3e-05,3.11709]
[1780352249353,50.16,70957.24,0.0,0.96852,3e-05,3.11709]
[1780352249400,50.16,70950.19,0.0,0.96829,3e-05,3.13533]
[1780352249765,50.16,70950.19,0.0,0.96829,3e-05,3.13533]
[1780352249935,50.16,70950.19,0.0,0.96829,3e-05,3.13533]
[1780352250103,50.16,70950.19,0.0,0.96829,3e-05,3.13533]
[1780352250172,50.16,70952.62,0.0,0.96837,3e-05,3.12902]
[1780352251179,50.16,70954.16,0.0,0.96845,3e-05,3.12164]
[1780352251981,50.16,70954.16,0.0,0.96845,3e-05,3.12164]
[1780352252185,50.16,70953.16,0.0,0.96842,3e-05,3.12422]
[1780352254200,50.16,70954.56,0.0,0.96847,3e-05,3.1206]
[1780352257221,50.16,70953.24,0.0,0.96842,3e-05,3.12403]
[1780352258228,50.16,70951.71,0.0,0.96838,3e-05,3.12798]
[1780352260242,50.16,70949.93,0.0,0.96832,3e-05,3.13257]
[1780352261249,50.16,70948.83,0.0,0.96828,3e-05,3.13541]
[1780352264269,50.16,70947.05,0.0,0.96823,3e-05,3.13995]
[1780352266284,50.16,70951.41,0.0,0.96837,3e-05,3.12858]
[1780352268116,50.16,70951.47,0.0,0.96837,3e-05,3.12841]
[1780352268298,50.16,70955.98,0.0,0.96852,3e-05,3.11674]
[1780352269305,50.16,70960.11,0.0,0.96865,3e-05,3.1061]
[1780352270312,50.16,70962.24,0.0,0.96872,3e-05,3.10064]
[1780352272326,50.16,70959.42,0.0,0.96862,3e-05,3.10796]
[1780352273333,50.16,70960.45,0.0,0.96866,3e-05,3.10533]
[1780352279375,50.16,70959.87,0.0,0.96864,3e-05,3.10695]
[1780352280382,50.16,70957.85,0.0,0.96857,3e-05,3.11218]
[1780352281389,50.16,70958.87,0.0,0.9686,3e-05,3.10956]
[1780352284410,50.16,70960.0,0.0,0.96864,3e-05,3.1067]
[1780352285417,50.16,70964.61,0.0,0.96879,3e-05,3.09486]
[1780352286424,50.16,70968.09,0.0,0.9689,3e-05,3.08598]
[1780352287431,50.16,70969.08,0.0,0.96893,3e-05,3.0835]
[1780352289527,50.16,70969.14,0.0,0.96893,3e-05,3.08341]
[1780352289568,50.16,70971.16,0.0,0.96899,3e-05,3.0783]
[1780352290452,50.17,70973.45,0.0,0.96906,3e-05,3.07252]
[1780352291459,50.17,70975.38,0.0,0.96912,3e-05,3.06767]
[1780352291891,50.17,70975.38,0.0,0.96912,3e-05,3.06767]
[1780352292620,50.17,70975.38,0.0,0.96912,3e-05,3.06767]
[1780352292661,50.17,70984.33,0.0,0.9694,3e-05,3.04499]
[1780352292775,50.17,70984.33,0.0,0.9694,3e-05,3.04499]
[1780352293011,50.17,70984.33,0.0,0.9694,3e-05,3.04499]
[1780352293478,50.17,70990.69,0.0,0.9696,3e-05,3.02901]
[1780352294485,50.17,70993.23,0.0,0.96968,3e-05,3.02275]
[1780352296729,50.17,70993.79,0.0,0.96969,3e-05,3.02167]
[1780352297007,50.17,70993.79,0.0,0.96969,3e-05,3.02167]
[1780352297283,50.17,70993.79,0.0,0.96969,3e-05,3.02167]
[1780352297506,50.17,70996.94,0.0,0.96979,3e-05,3.0139]
[1780352298513,50.17,71001.52,0.0,0.96993,3e-05,3.00256]
[1780352299520,50.17,71002.61,0.0,0.96996,3e-05,3.00002]
[1780352301255,50.17,71002.46,0.0,0.96995,3e-05,3.00061]
[1780352301534,50.17,71011.52,0.0,0.97023,3e-05,2.97813]
[1780352302545,50.17,71013.48,0.0,0.97028,3e-05,2.97348]
[1780352303549,50.18,71020.71,0.0,0.9705,3e-05,2.95574]
[1780352303752,50.18,71020.71,0.0,0.9705,3e-05,2.95574]
[1780352304556,50.18,71022.07,0.0,0.97054,3e-05,2.95265]
[1780352305596,50.18,71022.07,0.0,0.97054,3e-05,2.95265]
[1780352305684,50.18,71025.71,0.0,0.97064,3e-05,2.94392]
[1780352305782,50.18,71025.71,0.0,0.97064,3e-05,2.94392]
[1780352305964,50.18,71025.71,0.0,0.97064,3e-05,2.94392]
[1780352306571,50.18,71031.34,0.0,0.97081,3e-05,2.93031]
[1780352307478,50.18,71031.34,0.0,0.97081,3e-05,2.93031]
[1780352307578,50.18,71029.48,0.0,0.97075,3e-05,2.93523]
[1780352310599,50.19,71032.71,0.0,0.97084,3e-05,2.92821]
[1780352313621,50.19,71034.49,0.0,0.97091,3e-05,2.92153]
[1780352316641,50.2,71040.56,0.0,0.97108,3e-05,2.90762]
[1780352316938,50.2,71040.56,0.0,0.97108,3e-05,2.90762]
[1780352317648,50.2,71048.67,0.0,0.97132,3e-05,2.88813]
[1780352318656,50.2,71053.04,0.0,0.97144,3e-05,2.87787]
[1780352319662,50.2,71056.33,0.0,0.97153,3e-05,2.87028]
[1780352320669,50.2,71057.75,0.0,0.97157,3e-05,2.86725]
[1780352321331,50.2,71057.75,0.0,0.97157,3e-05,2.86725]
[1780352321676,50.21,71062.42,0.0,0.9717,3e-05,2.85636]
[1780352322683,50.21,71064.13,0.0,0.97175,3e-05,2.85267]
[1780352322765,50.21,71064.13,0.0,0.97175,3e-05,2.85267]
[1780352323690,50.21,71067.63,0.0,0.97184,3e-05,2.84467]
[1780352325474,50.21,71068.02,0.0,0.97185,3e-05,2.8442]
[1780352325703,50.22,71068.12,0.0,0.97185,3e-05,2.84443]
[1780352325833,50.22,71068.12,0.0,0.97185,3e-05,2.84443]
[1780352326712,50.22,71065.51,0.0,0.97176,3e-05,2.8512]
[1780352327721,50.22,71061.86,0.0,0.97165,3e-05,2.8605]
[1780352328726,50.22,71060.58,0.0,0.97161,3e-05,2.86406]
[1780352330743,50.23,71054.85,0.0,0.97143,3e-05,2.87886]
[1780352332758,50.23,71055.88,0.0,0.97145,3e-05,2.87721]
[1780352333765,50.23,71059.37,0.0,0.97155,3e-05,2.86913]
[1780352335779,50.24,71063.81,0.0,0.97167,3e-05,2.85921]
[1780352336786,50.24,71065.86,0.0,0.97172,3e-05,2.85468]
[1780352337793,50.24,71067.85,0.0,0.97178,3e-05,2.85031]
[1780352343838,50.25,71069.27,0.0,0.97178,3e-05,2.8496]
[1780352345852,50.26,71071.1,0.0,0.97183,3e-05,2.8461]
[1780352348611,50.27,71073.84,0.0,0.97189,3e-05,2.84087]
[1780352350803,50.27,71074.17,0.0,0.97189,3e-05,2.84055]
[1780352350887,50.27,71078.87,0.0,0.97203,3e-05,2.82972]
[1780352351894,50.27,71080.71,0.0,0.97207,3e-05,2.82578]
[1780352352901,50.28,71083.85,0.0,0.97215,3e-05,2.81924]
[1780352353908,50.28,71085.55,0.0,0.9722,3e-05,2.81569]
[1780352354915,50.28,71086.53,0.0,0.97222,3e-05,2.81386]
[1780352355922,50.29,71088.59,0.0,0.97227,3e-05,2.80946]
[1780352357761,50.29,71088.59,0.0,0.97227,3e-05,2.80946]
[1780352356929,50.29,71090.72,0.0,0.97233,3e-05,2.80491]
[1780352357948,50.29,71082.56,0.0,0.97208,3e-05,2.82495]
[1780352358955,50.29,71085.34,0.0,0.97216,3e-05,2.8188]
[1780352359962,50.3,71082.39,0.0,0.97207,3e-05,2.82637]
[1780352361186,50.3,71082.39,0.0,0.97207,3e-05,2.82637]
[1780352361976,50.3,71083.94,0.0,0.9721,3e-05,2.82365]
[1780352363990,50.31,71085.86,0.0,0.97214,3e-05,2.82006]
[1780352364997,50.31,71088.03,0.0,0.9722,3e-05,2.81537]
[1780352366004,50.31,71087.12,0.0,0.97217,3e-05,2.81806]
[1780352368018,50.32,71085.77,0.0,0.97212,3e-05,2.82231]
[1780352370032,50.32,71084.78,0.0,0.97208,3e-05,2.82568]
[1780352371040,50.32,71081.31,0.0,0.972,3e-05,2.83128]
[1780352372048,50.33,71079.69,0.0,0.97195,3e-05,2.83565]
[1780352373055,50.33,71081.06,0.0,0.97198,3e-05,2.83283]
[1780352376076,50.33,71083.54,0.0,0.97204,3e-05,2.82832]
[1780352378089,50.34,71082.29,0.0,0.97199,3e-05,2.8323]
[1780352379097,50.34,71085.94,0.0,0.97209,3e-05,2.82403]
[1780352380104,50.34,71087.73,0.0,0.97213,3e-05,2.82024]
[1780352385139,50.36,71087.63,0.0,0.9721,3e-05,2.82299]
[1780352387977,50.36,71087.7,0.0,0.97209,3e-05,2.82382]
[1780352390174,50.37,71088.66,0.0,0.9721,3e-05,2.82301]
[1780352391181,50.37,71090.12,0.0,0.97214,3e-05,2.82002]
[1780352394202,50.38,71092.81,0.0,0.9722,3e-05,2.8151]
[1780352395209,50.38,71088.88,0.0,0.97208,3e-05,2.825]
[1780352396216,50.38,71086.05,0.0,0.97199,3e-05,2.83228]
[1780352399238,50.39,71083.64,0.0,0.9719,3e-05,2.83951]
[1780352401252,50.4,71088.49,0.0,0.97203,3e-05,2.82881]
[1780352402259,50.4,71093.82,0.0,0.97218,3e-05,2.81655]
[1780352403173,50.4,71093.82,0.0,0.97218,3e-05,2.81655]
[1780352403266,50.4,71096.47,0.0,0.97225,3e-05,2.81074]
[1780352406287,50.41,71094.58,0.0,0.97218,3e-05,2.81682]
[1780352408301,50.41,71093.72,0.0,0.97214,3e-05,2.8199]
[1780352413336,50.43,71093.75,0.0,0.97211,3e-05,2.82236]
[1780352414343,50.43,71092.52,0.0,0.97207,3e-05,2.82581]
[1780352419378,50.44,71092.81,0.0,0.97205,3e-05,2.82758]
[1780352421392,50.45,71093.82,0.0,0.97207,3e-05,2.82615]
[1780352426431,50.46,71093.51,0.0,0.97203,3e-05,2.82934]
[1780352427438,50.46,71094.87,0.0,0.97206,3e-05,2.82658]
[1780352428445,50.46,71096.02,0.0,0.97209,3e-05,2.82432]
[1780352430459,50.47,71094.56,0.0,0.97204,3e-05,2.8288]
[1780352431466,50.47,71087.95,0.0,0.97187,3e-05,2.8419]
[1780352432474,50.47,71085.96,0.0,0.97181,3e-05,2.84714]
[1780352433480,50.47,71083.97,0.0,0.97174,3e-05,2.85238]
[1780352436501,50.48,71078.44,0.0,0.97156,3e-05,2.86705]
[1780352438529,50.49,71076.97,0.0,0.97151,3e-05,2.87144]
[1780352439532,50.49,71067.75,0.0,0.97124,3e-05,2.89421]
[1780352440540,50.49,71066.88,0.0,0.9712,3e-05,2.89669]
[1780352443560,50.49,71071.78,0.0,0.97134,3e-05,2.8859]
[1780352444567,50.5,71082.59,0.0,0.97165,3e-05,2.86015]
[1780352445576,50.5,71083.23,0.0,0.97166,3e-05,2.85903]
[1780352446583,50.5,71084.41,0.0,0.97169,3e-05,2.85662]
[1780352449604,50.51,71080.52,0.0,0.97156,3e-05,2.8673]
[1780352450631,50.51,71079.49,0.0,0.97153,3e-05,2.87021]
[1780352453650,50.52,71082.24,0.0,0.97159,3e-05,2.86481]
[1780352454657,50.52,71083.26,0.0,0.97162,3e-05,2.86277]
[1780352459692,50.53,71083.88,0.0,0.97161,3e-05,2.86339]
[1780352461706,50.53,71079.3,0.0,0.97147,3e-05,2.87529]
[1780352462715,50.53,71077.94,0.0,0.97142,3e-05,2.87899]
[1780352463721,50.54,71074.74,0.0,0.97132,3e-05,2.88713]
[1780352468756,50.55,71074.35,0.0,0.97129,3e-05,2.89]
[1780352470770,50.55,71071.45,0.0,0.97119,3e-05,2.89781]
[1780352471777,50.55,71066.81,0.0,0.97105,3e-05,2.90947]
[1780352472785,50.55,71069.9,0.0,0.97114,3e-05,2.9023]
[1780352473791,50.55,71071.99,0.0,0.9712,3e-05,2.89759]
[1780352478826,50.56,71072.47,0.0,0.97119,3e-05,2.89831]
[1780352480840,50.57,71070.41,0.0,0.97112,3e-05,2.90407]
[1780352485875,50.58,71068.16,0.0,0.97103,3e-05,2.91138]
[1780352487889,50.58,71072.8,0.0,0.97116,3e-05,2.9008]
[1780352488896,50.58,71076.3,0.0,0.97126,3e-05,2.89265]
[1780352490910,50.59,71075.97,0.0,0.97124,3e-05,2.89421]
[1780352495945,50.6,71075.92,0.0,0.97125,3e-05,2.89299]
[1780352496952,50.6,71073.58,0.0,0.97117,3e-05,2.89905]
[1780352497958,50.6,71071.88,0.0,0.97112,3e-05,2.90357]
[1780352499973,50.6,71074.31,0.0,0.97118,3e-05,2.89839]
[1780352501987,50.61,71070.26,0.0,0.97105,3e-05,2.90897]
[1780352502994,50.61,71064.44,0.0,0.97087,3e-05,2.92354]
[1780352505008,50.61,71062.21,0.0,0.9708,3e-05,2.92967]
[1780352507022,50.61,71063.68,0.0,0.97084,3e-05,2.92672]
[1780352508029,50.62,71065.08,0.0,0.97087,3e-05,2.92362]
[1780352511050,50.62,71062.58,0.0,0.97079,3e-05,2.93071]
[1780352512057,50.62,71060.84,0.0,0.97073,3e-05,2.93561]
[1780352515078,50.63,71061.99,0.0,0.97075,3e-05,2.93371]
[1780352520113,50.64,71062.5,0.0,0.97075,3e-05,2.93399]
[1780352522126,50.64,71060.73,0.0,0.97069,3e-05,2.93894]
[1780352527162,50.65,71060.18,0.0,0.97065,3e-05,2.94175]
[1780352530184,50.65,71061.45,0.0,0.97068,3e-05,2.9395]
[1780352531191,50.65,71062.46,0.0,0.97071,3e-05,2.93732]
[1780352533205,50.65,71067.0,0.0,0.97084,3e-05,2.92681]
[1780352534212,50.66,71068.55,0.0,0.97088,3e-05,2.92334]
[1780352536226,50.66,71071.15,0.0,0.97095,3e-05,2.91763]
[1780352537237,50.66,71076.04,0.0,0.97109,3e-05,2.90607]
[1780352538243,50.66,71085.29,0.0,0.97136,3e-05,2.884]
[1780352539250,50.66,71087.1,0.0,0.97141,3e-05,2.88002]
[1780352542271,50.67,71089.08,0.0,0.97145,3e-05,2.87644]
[1780352547309,50.68,71097.35,0.0,0.97167,3e-05,2.85857]
[1780352548316,50.68,71094.52,0.0,0.97158,3e-05,2.8658]
[1780352550330,50.69,71095.52,0.0,0.9716,3e-05,2.86425]
[1780352551337,50.69,71099.25,0.0,0.97173,3e-05,2.85249]
[1780352556372,50.7,71099.75,0.0,0.97172,3e-05,2.85351]
[1780352559495,50.7,71099.79,0.0,0.97171,3e-05,2.85386]
[1780352559575,50.71,71101.28,0.0,0.97175,3e-05,2.85119]
[1780352560400,50.71,71103.3,0.0,0.9718,3e-05,2.8468]
[1780352561407,50.71,71099.94,0.0,0.9717,3e-05,2.8553]
[1780352563219,50.71,71100.58,0.0,0.97171,3e-05,2.85421]
[1780352563391,50.71,71100.58,0.0,0.97171,3e-05,2.85421]
[1780352563889,50.71,71100.58,0.0,0.97171,3e-05,2.85421]
[1780352563919,50.72,71100.64,0.0,0.97171,3e-05,2.85451]
[1780352564430,50.72,71090.84,0.0,0.97142,3e-05,2.8785]
[1780352565609,50.72,71090.84,0.0,0.97142,3e-05,2.8785]
[1780352565681,50.72,71090.84,0.0,0.97142,3e-05,2.8785]
[1780352565744,50.72,71089.27,0.0,0.97137,3e-05,2.88269]
[1780352566453,50.72,71095.11,0.0,0.97153,3e-05,2.86902]
[1780352567461,50.72,71096.71,0.0,0.97157,3e-05,2.86559]
[1780352570482,50.73,71091.85,0.0,0.97142,3e-05,2.87855]
[1780352573503,50.74,71093.32,0.0,0.97145,3e-05,2.8762]
[1780352578538,50.75,71093.86,0.0,0.97144,3e-05,2.87693]
[1780352580552,50.75,71091.96,0.0,0.97137,3e-05,2.88232]
[1780352584309,50.76,71092.1,0.0,0.97136,3e-05,2.88315]
[1780352584800,50.76,71092.1,0.0,0.97136,3e-05,2.88315]
[1780352584847,50.76,71093.27,0.0,0.97139,3e-05,2.88072]
[1780352585587,50.76,71095.62,0.0,0.97146,3e-05,2.87546]
[1780352586045,50.76,71095.62,0.0,0.97146,3e-05,2.87546]
[1780352586594,50.76,71099.07,0.0,0.97155,3e-05,2.86756]
[1780352587601,50.76,71101.93,0.0,0.97163,3e-05,2.86112]
[1780352590293,50.77,71101.81,0.0,0.97162,3e-05,2.86183]
[1780352590623,50.77,71093.18,0.0,0.97136,3e-05,2.88344]
[1780352591630,50.77,71089.69,0.0,0.97125,3e-05,2.89225]
[1780352592637,50.77,71087.49,0.0,0.97118,3e-05,2.89794]
[1780352594651,50.78,71086.37,0.0,0.97114,3e-05,2.90138]
[1780352597673,50.78,71082.36,0.0,0.97101,3e-05,2.91218]
[1780352602709,50.79,71081.57,0.0,0.97097,3e-05,2.91578]
[1780352605730,50.8,71078.6,0.0,0.97087,3e-05,2.92398]
[1780352610764,50.8,71078.95,0.0,0.97086,3e-05,2.92469]
[1780352615800,50.81,71079.67,0.0,0.97089,3e-05,2.92121]
[1780352618821,50.82,71078.0,0.0,0.97083,3e-05,2.92621]
[1780352619828,50.82,71073.27,0.0,0.97069,3e-05,2.93805]
[1780352622849,50.82,71071.16,0.0,0.97061,3e-05,2.94405]
[1780352627884,50.83,71071.91,0.0,0.97062,3e-05,2.9436]
[1780352629898,50.83,71073.01,0.0,0.97065,3e-05,2.94146]
[1780352634933,50.84,71073.65,0.0,0.97065,3e-05,2.94131]
[1780352640005,50.85,71073.56,0.0,0.97063,3e-05,2.94293]
[1780352640977,50.85,71063.37,0.0,0.97032,3e-05,2.96819]
[1780352641985,50.85,71065.49,0.0,0.97038,3e-05,2.96322]
[1780352647019,50.85,71064.95,0.0,0.97035,3e-05,2.96577]
[1780352652055,50.86,71065.62,0.0,0.97035,3e-05,2.96532]
[1780352656083,50.86,71073.37,0.0,0.97058,3e-05,2.94728]
[1780352657090,50.87,71078.02,0.0,0.97071,3e-05,2.93616]
[1780352658915,50.87,71078.47,0.0,0.97072,3e-05,2.93561]
[1780352664139,50.88,71079.03,0.0,0.97072,3e-05,2.93567]
[1780352665146,50.88,71080.47,0.0,0.97076,3e-05,2.93245]
[1780352667160,50.88,71079.39,0.0,0.97072,3e-05,2.93565]
[1780352668167,50.88,71078.31,0.0,0.97068,3e-05,2.93856]
[1780352672196,50.89,71077.21,0.0,0.97067,3e-05,2.93905]
[1780352677229,50.89,71077.67,0.0,0.97067,3e-05,2.93927]
[1780352679244,50.9,71078.72,0.0,0.97069,3e-05,2.93725]
[1780352684279,50.9,71078.52,0.0,0.97066,3e-05,2.93934]
[1780352688306,50.91,71077.08,0.0,0.97061,3e-05,2.94392]
[1780352689314,50.91,71074.33,0.0,0.97052,3e-05,2.95089]
[1780352690321,50.91,71067.5,0.0,0.97032,3e-05,2.96763]
[1780352691328,50.91,71057.56,0.0,0.97001,3e-05,2.99259]
[1780352692335,50.91,71057.74,0.0,0.97002,3e-05,2.99232]
[1780352695356,50.92,71056.67,0.0,0.96998,3e-05,2.99549]
[1780352697370,50.92,71057.99,0.0,0.97001,3e-05,2.99257]
[1780352698377,50.92,71059.94,0.0,0.97007,3e-05,2.98794]
[1780352701398,50.92,71064.43,0.0,0.9702,3e-05,2.97743]
[1780352703412,50.92,71065.76,0.0,0.97023,3e-05,2.97457]
[1780352705351,50.92,71066.09,0.0,0.97024,3e-05,2.97397]
[1780352705732,50.92,71066.09,0.0,0.97024,3e-05,2.97397]
[1780352705743,50.92,71076.58,0.0,0.97055,3e-05,2.94847]
[1780352706433,50.93,71086.97,0.0,0.97086,3e-05,2.92341]
[1780352707440,50.93,71086.6,0.0,0.97085,3e-05,2.92461]
[1780352708451,50.93,71086.6,0.0,0.97085,3e-05,2.92461]
[1780352709068,50.93,71085.45,0.0,0.97081,3e-05,2.9277]
[1780352709697,50.93,71085.45,0.0,0.97081,3e-05,2.9277]
[1780352709717,50.93,71095.06,0.0,0.97109,3e-05,2.9047]
[1780352710466,50.93,71097.62,0.0,0.97116,3e-05,2.89885]
[1780352713269,50.94,71097.14,0.0,0.97114,3e-05,2.9007]
[1780352713614,50.94,71097.14,0.0,0.97114,3e-05,2.9007]
[1780352713750,50.94,71097.14,0.0,0.97114,3e-05,2.9007]
[1780352713973,50.94,71097.14,0.0,0.97114,3e-05,2.9007]
[1780352714067,50.94,71114.39,0.0,0.97164,3e-05,2.85961]
[1780352714254,50.94,71114.39,0.0,0.97164,3e-05,2.85961]
[1780352714641,50.94,71114.39,0.0,0.97164,3e-05,2.85961]
[1780352714680,50.94,71118.7,0.0,0.97176,3e-05,2.84974]
[1780352715501,50.94,71117.21,0.0,0.97171,3e-05,2.85373]
[1780352716955,50.94,71117.21,0.0,0.97171,3e-05,2.85373]
[1780352717039,50.94,71117.21,0.0,0.97171,3e-05,2.85373]
[1780352722359,50.95,71117.98,0.0,0.9717,3e-05,2.85445]
[1780352723111,50.95,71117.98,0.0,0.9717,3e-05,2.85445]
[1780352722550,50.96,71125.74,0.0,0.97192,3e-05,2.83641]
[1780352723557,50.96,71133.44,0.0,0.97213,3e-05,2.81864]
[1780352724626,50.96,71133.44,0.0,0.97213,3e-05,2.81864]
[1780352725020,50.96,71133.44,0.0,0.97213,3e-05,2.81864]
[1780352725122,50.96,71140.08,0.0,0.97232,3e-05,2.80347]
[1780352726079,50.96,71140.08,0.0,0.97232,3e-05,2.80347]
[1780352726135,50.96,71142.03,0.0,0.97236,3e-05,2.7994]
[1780352726578,50.97,71143.59,0.0,0.9724,3e-05,2.79625]
[1780352727875,50.97,71143.59,0.0,0.9724,3e-05,2.79625]
[1780352727959,50.97,71143.59,0.0,0.9724,3e-05,2.79625]
[1780352727973,50.97,71145.29,0.0,0.97244,3e-05,2.79279]
[1780352728592,50.97,71146.91,0.0,0.97248,3e-05,2.78952]
[1780352729547,50.97,71146.91,0.0,0.97248,3e-05,2.78952]
[1780352729599,50.97,71150.12,0.0,0.97257,3e-05,2.78254]
[1780352730606,50.98,71153.4,0.0,0.97265,3e-05,2.77543]
[1780352731401,50.98,71153.4,0.0,0.97265,3e-05,2.77543]
[1780352731594,50.98,71153.4,0.0,0.97265,3e-05,2.77543]
[1780352735641,50.99,71152.09,0.0,0.97261,3e-05,2.77811]
[1780352736648,50.99,71154.84,0.0,0.97268,3e-05,2.77224]
[1780352739669,51.0,71153.54,0.0,0.97263,3e-05,2.77696]
[1780352744704,51.02,71153.1,0.0,0.97258,3e-05,2.78076]
[1780352746718,51.02,71151.61,0.0,0.97253,3e-05,2.78533]
[1780352747724,51.03,71148.37,0.0,0.97243,3e-05,2.79346]
[1780352750746,51.03,71149.87,0.0,0.97245,3e-05,2.79151]
[1780352751753,51.04,71154.59,0.0,0.97258,3e-05,2.78099]
[1780352752661,51.04,71154.59,0.0,0.97258,3e-05,2.78099]
[1780352752760,51.04,71162.17,0.0,0.97279,3e-05,2.76386]
[1780352757795,51.05,71162.09,0.0,0.97275,3e-05,2.76689]
[1780352758802,51.06,71160.64,0.0,0.9727,3e-05,2.77083]
[1780352763837,51.07,71161.96,0.0,0.97271,3e-05,2.77055]
[1780352765851,51.08,71164.81,0.0,0.97277,3e-05,2.76503]
[1780352766893,51.08,71164.81,0.0,0.97277,3e-05,2.76503]
[1780352766902,51.08,71174.85,0.0,0.97305,3e-05,2.74233]
[1780352767866,51.08,71179.02,0.0,0.97315,3e-05,2.73331]
[1780352768385,51.08,71179.02,0.0,0.97315,3e-05,2.73331]
[1780352768776,51.08,71179.02,0.0,0.97315,3e-05,2.73331]
[1780352768873,51.08,71181.64,0.0,0.97322,3e-05,2.7279]
[1780352769880,51.09,71186.16,0.0,0.97334,3e-05,2.71814]
[1780352770783,51.09,71186.16,0.0,0.97334,3e-05,2.71814]
[1780352770890,51.09,71191.2,0.0,0.97347,3e-05,2.70724]
[1780352771554,51.09,71191.2,0.0,0.97347,3e-05,2.70724]
[1780352772228,51.09,71205.14,0.0,0.97384,3e-05,2.67614]
[1780352772420,51.09,71205.14,0.0,0.97384,3e-05,2.67614]
[1780352772631,51.09,71205.14,0.0,0.97384,3e-05,2.67614]
[1780352772763,51.09,71205.14,0.0,0.97384,3e-05,2.67614]
[1780352772906,51.1,71208.01,0.0,0.9739,3e-05,2.67035]
[1780352773913,51.1,71191.67,0.0,0.97345,3e-05,2.70827]
[1780352774300,51.1,71191.67,0.0,0.97345,3e-05,2.70827]
[1780352774920,51.11,71194.6,0.0,0.97353,3e-05,2.70223]
[1780352775927,51.11,71200.58,0.0,0.97368,3e-05,2.68927]
[1780352776742,51.11,71200.58,0.0,0.97368,3e-05,2.68927]
[1780352777218,51.11,71200.58,0.0,0.97368,3e-05,2.68927]
[1780352776934,51.11,71203.53,0.0,0.97375,3e-05,2.68325]
[1780352777941,51.12,71209.33,0.0,0.9739,3e-05,2.6708]
[1780352778385,51.12,71209.33,0.0,0.9739,3e-05,2.6708]
[1780352778948,51.12,71212.64,0.0,0.97398,3e-05,2.66403]
[1780352779955,51.12,71211.3,0.0,0.97394,3e-05,2.66779]
[1780352781969,51.13,71216.93,0.0,0.97407,3e-05,2.65653]
[1780352782390,51.13,71216.93,0.0,0.97407,3e-05,2.65653]
[1780352782620,51.13,71216.93,0.0,0.97407,3e-05,2.65653]
[1780352782898,51.13,71216.93,0.0,0.97407,3e-05,2.65653]
[1780352783248,51.13,71216.93,0.0,0.97407,3e-05,2.65653]
[1780352782976,51.13,71224.58,0.0,0.97427,3e-05,2.64006]
[1780352783470,51.13,71224.58,0.0,0.97427,3e-05,2.64006]
[1780352783984,51.14,71230.96,0.0,0.97443,3e-05,2.62626]
[1780352784991,51.14,71233.97,0.0,0.9745,3e-05,2.62033]
[1780352785999,51.18,71234.98,0.0,0.97443,3e-05,2.62597]
[1780352788789,51.19,71234.95,0.0,0.97442,3e-05,2.6276]
[1780352789024,51.19,71237.71,0.0,0.97448,3e-05,2.62222]
[1780352791038,51.24,71238.94,0.0,0.97444,3e-05,2.62498]
[1780352794069,51.25,71241.2,0.0,0.97447,3e-05,2.62229]
[1780352795081,51.26,71239.46,0.0,0.97442,3e-05,2.62696]
[1780352795383,51.26,71239.46,0.0,0.97442,3e-05,2.62696]
[1780352796088,51.26,71235.43,0.0,0.9743,3e-05,2.63673]
[1780352801127,51.28,71233.3,0.0,0.9742,3e-05,2.64527]
[1780352802134,51.28,71231.21,0.0,0.97414,3e-05,2.6507]
[1780352805155,51.29,71228.85,0.0,0.97405,3e-05,2.65818]
[1780352806162,51.33,71225.35,0.0,0.97387,3e-05,2.67315]
[1780352808176,51.34,71226.84,0.0,0.9739,3e-05,2.67117]
[1780352809183,51.34,71225.46,0.0,0.97385,3e-05,2.67497]
[1780352811196,51.35,71223.68,0.0,0.97379,3e-05,2.68035]
[1780352816232,51.37,71225.49,0.0,0.9738,3e-05,2.67963]
[1780352817239,51.37,71224.12,0.0,0.97375,3e-05,2.6834]
[1780352820263,51.38,71225.95,0.0,0.97378,3e-05,2.68126]
[1780352822274,51.39,71228.11,0.0,0.97382,3e-05,2.67773]
[1780352823281,51.39,71230.19,0.0,0.97387,3e-05,2.67371]
[1780352825295,51.4,71231.78,0.0,0.97389,3e-05,2.6715]
[1780352826308,51.4,71229.9,0.0,0.97384,3e-05,2.67642]
[1780352829326,51.41,71230.87,0.0,0.97384,3e-05,2.67628]
[1780352832347,51.42,71226.79,0.0,0.9737,3e-05,2.68752]
[1780352833354,51.43,71224.75,0.0,0.97364,3e-05,2.69281]
[1780352835368,51.43,71225.92,0.0,0.97366,3e-05,2.69148]
[1780352839396,51.45,71224.74,0.0,0.9736,3e-05,2.69675]
[1780352842749,51.45,71225.07,0.0,0.97359,3e-05,2.69729]
[1780352846445,51.47,71226.27,0.0,0.97358,3e-05,2.69776]
[1780352851480,51.49,71225.65,0.0,0.97356,3e-05,2.69919]
[1780352856514,51.51,71225.46,0.0,0.97351,3e-05,2.70339]
[1780352858023,51.51,71225.46,0.0,0.97351,3e-05,2.70339]
[1780352858529,51.51,71220.01,0.0,0.97335,3e-05,2.71701]
[1780352860543,51.52,71219.01,0.0,0.97331,3e-05,2.72048]
[1780352863565,51.53,71220.16,0.0,0.97332,3e-05,2.71964]
[1780352865578,51.53,71218.09,0.0,0.97325,3e-05,2.72553]
[1780352867593,51.54,71217.16,0.0,0.97321,3e-05,2.72881]
[1780352872628,51.55,71217.24,0.0,0.97318,3e-05,2.73148]
[1780352874642,51.59,71212.45,0.0,0.97297,3e-05,2.74859]
[1780352876655,51.59,71210.48,0.0,0.97291,3e-05,2.75418]
[1780352877663,51.59,71209.3,0.0,0.97287,3e-05,2.75741]
[1780352879677,51.6,71210.56,0.0,0.97289,3e-05,2.75557]
[1780352881144,51.6,71210.56,0.0,0.97289,3e-05,2.75557]
[1780352881721,51.6,71210.68,0.0,0.97289,3e-05,2.75582]
[1780352881822,51.6,71208.79,0.0,0.97283,3e-05,2.76068]
[1780352883705,51.61,71209.81,0.0,0.97284,3e-05,2.75937]
[1780352885719,51.62,71211.97,0.0,0.97289,3e-05,2.75544]
[1780352886726,51.62,71218.32,0.0,0.97306,3e-05,2.74142]
[1780352888742,51.67,71219.38,0.0,0.97296,3e-05,2.74972]
[1780352889811,51.67,71219.38,0.0,0.97296,3e-05,2.74972]
[1780352890756,51.68,71221.03,0.0,0.973,3e-05,2.74699]
[1780352891763,51.68,71218.74,0.0,0.97293,3e-05,2.75276]
[1780352892770,51.68,71217.51,0.0,0.97289,3e-05,2.7561]
[1780352894641,51.69,71217.53,0.0,0.97288,3e-05,2.75657]
[1780352894784,51.69,71215.85,0.0,0.97283,3e-05,2.76094]
[1780352896091,51.69,71215.85,0.0,0.97283,3e-05,2.76094]
[1780352896145,51.69,71205.77,0.0,0.97254,3e-05,2.78463]
[1780352896798,51.69,71205.82,0.0,0.97254,3e-05,2.78498]
[1780352899281,51.7,71205.07,0.0,0.97251,3e-05,2.78718]
[1780352899819,51.7,71207.64,0.0,0.97257,3e-05,2.78216]
[1780352900826,51.7,71209.84,0.0,0.97263,3e-05,2.77756]
[1780352905766,51.71,71209.91,0.0,0.97261,3e-05,2.7793]
[1780352905861,51.72,71213.27,0.0,0.9727,3e-05,2.77204]
[1780352906868,51.72,71216.3,0.0,0.97277,3e-05,2.76557]
[1780352907875,51.72,71220.06,0.0,0.97287,3e-05,2.75744]
[1780352909889,51.73,71221.86,0.0,0.97291,3e-05,2.75434]
[1780352911002,51.73,71223.28,0.0,0.97297,3e-05,2.74844]
[1780352916938,51.75,71225.25,0.0,0.97299,3e-05,2.74707]
[1780352920966,51.76,71224.36,0.0,0.97294,3e-05,2.7512]
[1780352925228,51.76,71224.1,0.0,0.97291,3e-05,2.75334]
[1780352925545,51.77,71223.55,0.0,0.97289,3e-05,2.75512]
[1780352926001,51.77,71220.75,0.0,0.97281,3e-05,2.76204]
[1780352927267,51.77,71219.54,0.0,0.97277,3e-05,2.76531]
[1780352930032,51.78,71218.6,0.0,0.97273,3e-05,2.76895]
[1780352931039,51.78,71215.9,0.0,0.97265,3e-05,2.77564]
[1780352936074,51.79,71216.07,0.0,0.97262,3e-05,2.77763]
[1780352941109,51.81,71216.45,0.0,0.97261,3e-05,2.77912]
[1780352943123,51.81,71218.38,0.0,0.97265,3e-05,2.77562]
[1780352944130,51.81,71219.85,0.0,0.97268,3e-05,2.77272]
[1780352949165,51.83,71219.05,0.0,0.97263,3e-05,2.77696]
[1780352954201,51.84,71219.34,0.0,0.97261,3e-05,2.77865]
[1780352959237,51.85,71219.94,0.0,0.9726,3e-05,2.77963]
[1780352964272,51.86,71219.25,0.0,0.97256,3e-05,2.78355]
[1780352965279,51.86,71217.71,0.0,0.97251,3e-05,2.78756]
[1780352968300,51.87,71212.42,0.0,0.97234,3e-05,2.80113]
[1780352968600,51.87,71212.42,0.0,0.97234,3e-05,2.80113]
[1780352969307,51.87,71210.6,0.0,0.97229,3e-05,2.80577]
[1780352970314,51.88,71209.53,0.0,0.97225,3e-05,2.80867]
[1780352971145,51.88,71209.53,0.0,0.97225,3e-05,2.80867]
[1780352971202,51.88,71209.53,0.0,0.97225,3e-05,2.80867]
[1780352971321,51.88,71204.71,0.0,0.97214,3e-05,2.81704]
[1780352972328,51.88,71201.97,0.0,0.97206,3e-05,2.82381]
[1780352973335,51.88,71198.96,0.0,0.97197,3e-05,2.8312]
[1780352974342,51.88,71195.97,0.0,0.97188,3e-05,2.83856]
[1780352975349,51.89,71190.44,0.0,0.97172,3e-05,2.85185]
[1780352976356,51.89,71187.44,0.0,0.97163,3e-05,2.85922]
[1780352979377,51.89,71186.28,0.0,0.97159,3e-05,2.86295]
[1780352981390,51.9,71187.55,0.0,0.97162,3e-05,2.86064]
[1780352985419,51.9,71191.83,0.0,0.97172,3e-05,2.85195]
[1780352986425,51.91,71194.08,0.0,0.97178,3e-05,2.84704]
[1780352991461,51.91,71197.92,0.0,0.97187,3e-05,2.83988]
[1780352992468,51.92,71200.38,0.0,0.97193,3e-05,2.83452]
[1780352993475,51.92,71201.54,0.0,0.97196,3e-05,2.83221]
[1780352994482,51.92,71200.09,0.0,0.97192,3e-05,2.83598]
[1780352996495,51.92,71198.41,0.0,0.97186,3e-05,2.84066]
[1780353001531,51.93,71198.66,0.0,0.97184,3e-05,2.84196]
[1780353004120,51.94,71200.11,0.0,0.97187,3e-05,2.83971]
[1780353005559,51.94,71201.07,0.0,0.97189,3e-05,2.83785]
[1780353007765,51.94,71201.34,0.0,0.9719,3e-05,2.8376]
[1780353008193,51.94,71201.34,0.0,0.9719,3e-05,2.8376]
[1780353009008,51.95,71201.35,0.0,0.97189,3e-05,2.83834]
[1780353009334,51.95,71205.34,0.0,0.972,3e-05,2.82945]
[1780353009761,51.95,71206.83,0.0,0.97203,3e-05,2.82638]
[1780353012871,51.95,71207.59,0.0,0.97205,3e-05,2.82503]
[1780353012956,51.96,71213.71,0.0,0.97221,3e-05,2.81166]
[1780353013616,51.96,71220.47,0.0,0.9724,3e-05,2.79606]
[1780353014630,51.96,71220.47,0.0,0.9724,3e-05,2.79606]
[1780353015141,51.96,71217.91,0.0,0.97232,3e-05,2.80284]
[1780353015631,51.96,71209.93,0.0,0.9721,3e-05,2.8213]
[1780353016638,51.96,71205.25,0.0,0.97196,3e-05,2.83261]
[1780353017781,51.97,71204.42,0.0,0.97193,3e-05,2.83534]
[1780353020666,51.97,71205.97,0.0,0.97196,3e-05,2.83251]
[1780353025701,51.98,71205.99,0.0,0.97193,3e-05,2.83481]
[1780353030736,51.99,71207.04,0.0,0.97194,3e-05,2.83432]
[1780353034510,52.0,71205.92,0.0,0.97192,3e-05,2.83487]
[1780353037785,52.01,71206.86,0.0,0.97193,3e-05,2.83425]
[1780353042820,52.02,71207.67,0.0,0.97193,3e-05,2.83432]
[1780353046956,52.03,71210.83,0.0,0.972,3e-05,2.82854]
[1780353047855,52.03,71213.25,0.0,0.97206,3e-05,2.82333]
[1780353049869,52.03,71214.41,0.0,0.97209,3e-05,2.82146]
[1780353054904,52.04,71213.41,0.0,0.97204,3e-05,2.82582]
[1780353055911,52.05,71215.07,0.0,0.97208,3e-05,2.82238]
[1780353059939,52.05,71215.99,0.0,0.97208,3e-05,2.82186]
[1780353062960,52.06,71214.85,0.0,0.97204,3e-05,2.82571]
[1780353069002,52.07,71215.46,0.0,0.97203,3e-05,2.82665]
[1780353074037,52.08,71216.55,0.0,0.97203,3e-05,2.82607]
[1780353079072,52.09,71215.4,0.0,0.97198,3e-05,2.83067]
[1780353084107,52.1,71214.8,0.0,0.97194,3e-05,2.83395]
[1780353089142,52.11,71215.07,0.0,0.97192,3e-05,2.83519]
[1780353094177,52.12,71214.58,0.0,0.97192,3e-05,2.83494]
[1780353099212,52.13,71214.52,0.0,0.9719,3e-05,2.83692]
[1780353104247,52.14,71214.67,0.0,0.97188,3e-05,2.8384]
[1780353110289,52.15,71214.9,0.0,0.97186,3e-05,2.84003]
[1780353115324,52.16,71215.25,0.0,0.97185,3e-05,2.841]
[1780353120359,52.17,71213.97,0.0,0.97179,3e-05,2.84574]
[1780353121366,52.17,71213.01,0.0,0.97176,3e-05,2.84831]
[1780353126401,52.18,71212.42,0.0,0.97172,3e-05,2.85138]
[1780353130090,52.18,71212.43,0.0,0.97171,3e-05,2.85236]
[1780353130429,52.19,71227.45,0.0,0.97213,3e-05,2.81789]
[1780353131452,52.19,71244.54,0.0,0.9726,3e-05,2.77906]
[1780353131960,52.19,71244.54,0.0,0.9726,3e-05,2.77906]
[1780353131970,52.19,71244.54,0.0,0.9726,3e-05,2.77906]
[1780353132449,52.19,71259.69,0.0,0.973,3e-05,2.74508]
[1780353132662,52.19,71259.69,0.0,0.973,3e-05,2.74508]
[1780353132744,52.19,71259.69,0.0,0.973,3e-05,2.74508]
[1780353133456,52.19,71262.2,0.0,0.97307,3e-05,2.73993]
[1780353133722,52.19,71262.2,0.0,0.97307,3e-05,2.73993]
[1780353134462,52.2,71263.96,0.0,0.97311,3e-05,2.73648]
[1780353135470,52.2,71265.1,0.0,0.97313,3e-05,2.73444]
[1780353136477,52.2,71266.41,0.0,0.97316,3e-05,2.73203]
[1780353138491,52.21,71265.19,0.0,0.97311,3e-05,2.73586]
[1780353143526,52.22,71266.67,0.0,0.97312,3e-05,2.7352]
[1780353144533,52.22,71268.14,0.0,0.97316,3e-05,2.73243]
[1780353147487,52.23,71268.26,0.0,0.97315,3e-05,2.73324]
[1780353150575,52.27,71267.0,0.0,0.97303,3e-05,2.74305]
[1780353154603,52.28,71268.21,0.0,0.97307,3e-05,2.73925]
[1780353155610,52.28,71269.3,0.0,0.97309,3e-05,2.73733]
[1780353156617,52.28,71266.81,0.0,0.97302,3e-05,2.74348]
[1780353158631,52.29,71265.84,0.0,0.97298,3e-05,2.74671]
[1780353160645,52.29,71261.97,0.0,0.97286,3e-05,2.7565]
[1780353162659,52.3,71264.55,0.0,0.97292,3e-05,2.75166]
[1780353164673,52.3,71265.59,0.0,0.97294,3e-05,2.75032]
[1780353167694,52.31,71267.83,0.0,0.97298,3e-05,2.7468]
[1780353168701,52.31,71269.4,0.0,0.97302,3e-05,2.74376]
[1780353172729,52.33,71267.11,0.0,0.97293,3e-05,2.75103]
[1780353177765,52.34,71267.37,0.0,0.97291,3e-05,2.75301]
[1780353179779,52.34,71268.57,0.0,0.97293,3e-05,2.75132]
[1780353183808,52.35,71269.71,0.0,0.97293,3e-05,2.75078]
[1780353184815,52.36,71267.89,0.0,0.97288,3e-05,2.75541]
[1780353185822,52.36,71263.95,0.0,0.97276,3e-05,2.76484]
[1780353190833,52.37,71263.11,0.0,0.97272,3e-05,2.76871]
[1780353191586,52.37,71263.11,0.0,0.97272,3e-05,2.76871]
[1780353191679,52.37,71263.11,0.0,0.97272,3e-05,2.76871]
[1780353191661,52.38,71253.5,0.0,0.97244,3e-05,2.79154]
[1780353191865,52.38,71235.07,0.0,0.97193,3e-05,2.83384]
[1780353192872,52.38,71231.66,0.0,0.97183,3e-05,2.84216]
[1780353193728,52.38,71231.66,0.0,0.97183,3e-05,2.84216]
[1780353193879,52.38,71229.38,0.0,0.97176,3e-05,2.84816]
[1780353196902,52.39,71230.54,0.0,0.97178,3e-05,2.8465]
[1780353202945,52.4,71230.2,0.0,0.97175,3e-05,2.84934]
[1780353204623,52.4,71230.2,0.0,0.97175,3e-05,2.84934]
[1780353204638,52.4,71228.84,0.0,0.9717,3e-05,2.85283]
[1780353204959,52.4,71220.68,0.0,0.97147,3e-05,2.87212]
[1780353205966,52.4,71216.84,0.0,0.97136,3e-05,2.88137]
[1780353211001,52.41,71216.03,0.0,0.97135,3e-05,2.88139]
[1780353216036,52.42,71212.37,0.0,0.97123,3e-05,2.89135]
[1780353221071,52.42,71212.08,0.0,0.9712,3e-05,2.89334]
[1780353224094,52.43,71209.06,0.0,0.97111,3e-05,2.9012]
[1780353225368,52.43,71209.06,0.0,0.97111,3e-05,2.9012]
[1780353225445,52.43,71206.13,0.0,0.97102,3e-05,2.90833]
[1780353226663,52.43,71206.13,0.0,0.97102,3e-05,2.90833]
[1780353226679,52.43,71206.13,0.0,0.97102,3e-05,2.90833]
[1780353226700,52.43,71205.07,0.0,0.97099,3e-05,2.91106]
[1780353226760,52.43,71205.07,0.0,0.97099,3e-05,2.91106]
[1780353227116,52.43,71202.25,0.0,0.9709,3e-05,2.91793]
[1780353227909,52.43,71202.25,0.0,0.9709,3e-05,2.91793]
[1780353228246,52.43,71202.25,0.0,0.9709,3e-05,2.91793]
[1780353228289,52.43,71194.74,0.0,0.97068,3e-05,2.93588]
[1780353229129,52.43,71187.67,0.0,0.97048,3e-05,2.95283]
[1780353230136,52.43,71182.2,0.0,0.97032,3e-05,2.96601]
[1780353231143,52.43,71180.84,0.0,0.97027,3e-05,2.9694]
[1780353236178,52.44,71180.48,0.0,0.97026,3e-05,2.97094]
[1780353237637,52.44,71176.53,0.0,0.97014,3e-05,2.98051]
[1780353237783,52.44,71176.53,0.0,0.97014,3e-05,2.98051]
[1780353238193,52.44,71167.79,0.0,0.96988,3e-05,3.0016]
[1780353239016,52.44,71167.79,0.0,0.96988,3e-05,3.0016]
[1780353239160,52.44,71167.79,0.0,0.96988,3e-05,3.0016]
[1780353239205,52.44,71161.0,0.0,0.96968,3e-05,3.01804]
[1780353240212,52.44,71157.54,0.0,0.96957,3e-05,3.02646]
[1780353243647,52.44,71158.01,0.0,0.96959,3e-05,3.02541]
[1780353244112,52.44,71158.16,0.0,0.96959,3e-05,3.02509]
[1780353244240,52.44,71155.85,0.0,0.96952,3e-05,3.03072]
[1780353245247,52.44,71150.51,0.0,0.96936,3e-05,3.0437]
[1780353246255,52.44,71148.7,0.0,0.9693,3e-05,3.04811]
[1780353247260,52.44,71145.28,0.0,0.9692,3e-05,3.05644]
[1780353248278,52.44,71145.28,0.0,0.9692,3e-05,3.05644]
[1780353251289,52.44,71154.23,0.0,0.96947,3e-05,3.03467]
[1780353252296,52.44,71157.49,0.0,0.96957,3e-05,3.02681]
[1780353253303,52.44,71154.19,0.0,0.96947,3e-05,3.03484]
[1780353255317,52.44,71152.62,0.0,0.96942,3e-05,3.03872]
[1780353260353,52.44,71149.08,0.0,0.96931,3e-05,3.04744]
[1780353261360,52.44,71147.81,0.0,0.96927,3e-05,3.05054]
[1780353265388,52.44,71146.77,0.0,0.96924,3e-05,3.05309]
[1780353268409,52.44,71148.06,0.0,0.96928,3e-05,3.04997]
[1780353269416,52.44,71146.77,0.0,0.96924,3e-05,3.05312]
[1780353274454,52.44,71146.62,0.0,0.96927,3e-05,3.05016]
[1780353279489,52.44,71146.72,0.0,0.96927,3e-05,3.04999]
[1780353282510,52.44,71138.23,0.0,0.96901,3e-05,3.07074]
[1780353283517,52.44,71134.47,0.0,0.9689,3e-05,3.07992]
[1780353284524,52.44,71132.68,0.0,0.96885,3e-05,3.08428]
[1780353285713,52.44,71132.68,0.0,0.96885,3e-05,3.08428]
[1780353285719,52.44,71130.97,0.0,0.96879,3e-05,3.08843]
[1780353286544,52.44,71124.42,0.0,0.96859,3e-05,3.10448]
[1780353287720,52.44,71124.42,0.0,0.96859,3e-05,3.10448]
[1780353287551,52.44,71119.47,0.0,0.96844,3e-05,3.11662]
[1780353288348,52.44,71119.47,0.0,0.96844,3e-05,3.11662]
[1780353289565,52.44,71125.79,0.0,0.96864,3e-05,3.10083]
[1780353291579,52.44,71127.83,0.0,0.9687,3e-05,3.09567]
[1780353293592,52.44,71126.48,0.0,0.96866,3e-05,3.09887]
[1780353294600,52.44,71121.95,0.0,0.96853,3e-05,3.10996]
[1780353295403,52.44,71121.95,0.0,0.96853,3e-05,3.10996]
[1780353295473,52.44,71121.95,0.0,0.96853,3e-05,3.10996]
[1780353295556,52.44,71121.95,0.0,0.96853,3e-05,3.10996]
[1780353295607,52.44,71119.99,0.0,0.96847,3e-05,3.11472]
[1780353296720,52.44,71119.99,0.0,0.96847,3e-05,3.11472]
[1780353297621,52.44,71118.68,0.0,0.96843,3e-05,3.11777]
[1780353298628,52.44,71114.02,0.0,0.96829,3e-05,3.1292]
[1780353299635,52.44,71112.9,0.0,0.96825,3e-05,3.13186]
[1780353302656,52.44,71114.16,0.0,0.9683,3e-05,3.12837]
[1780353303663,52.43,71112.84,0.0,0.96826,3e-05,3.13153]
[1780353308698,52.43,71112.72,0.0,0.96826,3e-05,3.13122]
[1780353310712,52.43,71113.86,0.0,0.9683,3e-05,3.12816]
[1780353311719,52.43,71119.23,0.0,0.96847,3e-05,3.11476]
[1780353312726,52.43,71126.1,0.0,0.96868,3e-05,3.09774]
[1780353313733,52.43,71131.77,0.0,0.96885,3e-05,3.08375]
[1780353315660,52.43,71132.03,0.0,0.96886,3e-05,3.08308]
[1780353315719,52.43,71132.03,0.0,0.96886,3e-05,3.08308]
[1780353315748,52.43,71132.7,0.0,0.96888,3e-05,3.0814]
[1780353318769,52.43,71134.89,0.0,0.96895,3e-05,3.07595]
[1780353321880,52.43,71134.73,0.0,0.96894,3e-05,3.07627]
[1780353322797,52.43,71137.63,0.0,0.96903,3e-05,3.06916]
[1780353323804,52.43,71135.62,0.0,0.96897,3e-05,3.07406]
[1780353325829,52.43,71130.12,0.0,0.96881,3e-05,3.0875]
[1780353326826,52.43,71125.58,0.0,0.96867,3e-05,3.09861]
[1780353328646,52.43,71120.83,0.0,0.96852,3e-05,3.11019]
[1780353328869,52.43,71119.42,0.0,0.96848,3e-05,3.11367]
[1780353332896,52.43,71118.43,0.0,0.96849,3e-05,3.11234]
[1780353335917,52.42,71122.6,0.0,0.96862,3e-05,3.10178]
[1780353337811,52.42,71126.36,0.0,0.96873,3e-05,3.09237]
[1780353337931,52.42,71125.32,0.0,0.9687,3e-05,3.09493]
[1780353342966,52.42,71124.02,0.0,0.96867,3e-05,3.09786]
[1780353345987,52.42,71132.09,0.0,0.96891,3e-05,3.07787]
[1780353346994,52.42,71140.31,0.0,0.96916,3e-05,3.05772]
[1780353349008,52.42,71139.56,0.0,0.96914,3e-05,3.05953]
[1780353351022,52.42,71138.25,0.0,0.9691,3e-05,3.06274]
[1780353356057,52.42,71138.5,0.0,0.96911,3e-05,3.06212]
[1780353361093,52.42,71140.1,0.0,0.96916,3e-05,3.0582]
[1780353366128,52.42,71141.13,0.0,0.96919,3e-05,3.0557]
[1780353371464,52.42,71140.89,0.0,0.96918,3e-05,3.0563]
[1780353373177,52.42,71136.47,0.0,0.96905,3e-05,3.0671]
[1780353374184,52.42,71134.21,0.0,0.96898,3e-05,3.07261]
[1780353379220,52.42,71134.12,0.0,0.96898,3e-05,3.07269]
[1780353380226,52.42,71135.33,0.0,0.96902,3e-05,3.0697]
[1780353383247,52.42,71134.35,0.0,0.96899,3e-05,3.07202]
[1780353387211,52.42,71134.09,0.0,0.96898,3e-05,3.07257]
[1780353387275,52.42,71128.74,0.0,0.96882,3e-05,3.08565]
[1780353388282,52.42,71120.69,0.0,0.96857,3e-05,3.1054]
[1780353389289,52.42,71120.58,0.0,0.96857,3e-05,3.10559]
[1780353392435,52.42,71120.58,0.0,0.96857,3e-05,3.10559]
[1780353393119,52.42,71120.58,0.0,0.9686,3e-05,3.10192]
[1780353398352,52.41,71120.37,0.0,0.9686,3e-05,3.10194]
[1780353399359,52.41,71118.98,0.0,0.96856,3e-05,3.10529]
[1780353400366,52.41,71117.51,0.0,0.96852,3e-05,3.10883]
[1780353402379,52.41,71115.47,0.0,0.96846,3e-05,3.11369]
[1780353408422,52.41,71114.84,0.0,0.96845,3e-05,3.11464]
[1780353411443,52.41,71107.84,0.0,0.96823,3e-05,3.13166]
[1780353412450,52.41,71103.27,0.0,0.96809,3e-05,3.14289]
[1780353413457,52.41,71099.44,0.0,0.96798,3e-05,3.15227]
[1780353415303,52.41,71098.91,0.0,0.96796,3e-05,3.15342]
[1780353420506,52.4,71099.99,0.0,0.96801,3e-05,3.14972]
[1780353425541,52.4,71098.02,0.0,0.96796,3e-05,3.15381]
[1780353426548,52.4,71101.8,0.0,0.96808,3e-05,3.14421]
[1780353428562,52.39,71096.94,0.0,0.96793,3e-05,3.15602]
[1780353433598,52.39,71096.39,0.0,0.96792,3e-05,3.15652]
[1780353434725,52.39,71096.39,0.0,0.96792,3e-05,3.15652]
[1780353436319,52.39,71096.02,0.0,0.96791,3e-05,3.15709]
[1780353436618,52.39,71094.56,0.0,0.96787,3e-05,3.16056]
[1780353437277,52.39,71094.56,0.0,0.96787,3e-05,3.16056]
[1780353437449,52.39,71094.56,0.0,0.96787,3e-05,3.16056]
[1780353437729,52.39,71094.56,0.0,0.96787,3e-05,3.16056]
[1780353437829,52.39,71092.32,0.0,0.9678,3e-05,3.16598]
[1780353438114,52.39,71092.32,0.0,0.9678,3e-05,3.16598]
[1780353438219,52.39,71092.32,0.0,0.9678,3e-05,3.16598]
[1780353438397,52.39,71092.32,0.0,0.9678,3e-05,3.16598]
[1780353440139,52.38,71093.32,0.0,0.96784,3e-05,3.1631]
[1780353440220,52.38,71093.32,0.0,0.96784,3e-05,3.1631]
[1780353440436,52.38,71093.32,0.0,0.96784,3e-05,3.1631]
[1780353440470,52.38,71093.32,0.0,0.96784,3e-05,3.1631]
[1780353440562,52.38,71093.32,0.0,0.96784,3e-05,3.1631]
[1780353443667,52.38,71092.27,0.0,0.96782,3e-05,3.16499]
[1780353445010,52.38,71091.61,0.0,0.9678,3e-05,3.16646]
[1780353445192,52.38,71091.61,0.0,0.9678,3e-05,3.16646]
[1780353445219,52.38,71091.61,0.0,0.9678,3e-05,3.16646]
[1780353445421,52.38,71091.61,0.0,0.9678,3e-05,3.16646]
[1780353445681,52.38,71087.76,0.0,0.96768,3e-05,3.17592]
[1780353446431,52.38,71087.76,0.0,0.96768,3e-05,3.17592]
[1780353446469,52.38,71087.76,0.0,0.96768,3e-05,3.17592]
[1780353446660,52.38,71087.76,0.0,0.96768,3e-05,3.17592]
[1780353446720,52.38,71087.76,0.0,0.96768,3e-05,3.17592]
[1780353446740,52.38,71087.76,0.0,0.96768,3e-05,3.17592]
[1780353446802,52.38,71085.2,0.0,0.9676,3e-05,3.18214]
[1780353447444,52.38,71085.2,0.0,0.9676,3e-05,3.18214]
[1780353447470,52.38,71085.2,0.0,0.9676,3e-05,3.18214]
[1780353447584,52.38,71085.2,0.0,0.9676,3e-05,3.18214]
[1780353447725,52.38,71085.2,0.0,0.9676,3e-05,3.18214]
[1780353447747,52.38,71085.2,0.0,0.9676,3e-05,3.18214]
[1780353447827,52.38,71082.58,0.0,0.96752,3e-05,3.18851]
[1780353448757,52.38,71082.58,0.0,0.96752,3e-05,3.18851]
[1780353448772,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353448969,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449100,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449159,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449220,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449249,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449365,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449371,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449424,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449469,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449729,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449769,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449904,52.38,71078.92,0.0,0.96741,3e-05,3.1975]
[1780353449781,52.37,71073.46,0.0,0.96724,3e-05,3.21104]
[1780353449970,52.37,71073.46,0.0,0.96724,3e-05,3.21104]
[1780353450047,52.37,71073.46,0.0,0.96724,3e-05,3.21104]
[1780353450716,52.37,71071.52,0.0,0.96718,3e-05,3.21568]
[1780353451722,52.37,71069.58,0.0,0.96715,3e-05,3.21684]
[1780353454744,52.37,71067.97,0.0,0.96711,3e-05,3.22009]
[1780353455712,52.37,71067.97,0.0,0.96711,3e-05,3.22009]
[1780353455721,52.37,71067.97,0.0,0.96711,3e-05,3.22009]
[1780353455742,52.37,71067.97,0.0,0.96711,3e-05,3.22009]
[1780353455751,52.37,71063.86,0.0,0.96698,3e-05,3.23024]
[1780353455973,52.37,71063.86,0.0,0.96698,3e-05,3.23024]
[1780353456182,52.37,71063.86,0.0,0.96698,3e-05,3.23024]
[1780353456767,52.37,71063.86,0.0,0.96698,3e-05,3.23024]
[1780353456906,52.37,71063.86,0.0,0.96698,3e-05,3.23024]
[1780353456869,52.37,71059.44,0.0,0.96684,3e-05,3.24118]
[1780353456975,52.37,71059.44,0.0,0.96684,3e-05,3.24118]
[1780353457090,52.37,71059.44,0.0,0.96684,3e-05,3.24118]
[1780353457765,52.36,71058.17,0.0,0.96681,3e-05,3.24409]
[1780353458885,52.36,71058.17,0.0,0.96681,3e-05,3.24409]
[1780353458931,52.36,71056.47,0.0,0.96676,3e-05,3.24811]
[1780353458979,52.36,71056.47,0.0,0.96676,3e-05,3.24811]
[1780353459000,52.36,71056.47,0.0,0.96676,3e-05,3.24811]
[1780353459109,52.36,71056.47,0.0,0.96676,3e-05,3.24811]
[1780353459212,52.36,71056.47,0.0,0.96676,3e-05,3.24811]
[1780353459219,52.36,71056.47,0.0,0.96676,3e-05,3.24811]
[1780353459318,52.36,71056.47,0.0,0.96676,3e-05,3.24811]
[1780353459350,52.36,71056.47,0.0,0.96676,3e-05,3.24811]
[1780353459459,52.36,71056.47,0.0,0.96676,3e-05,3.24811]
[1780353459470,52.36,71056.47,0.0,0.96676,3e-05,3.24811]
[1780353459674,52.36,71056.47,0.0,0.96676,3e-05,3.24811]
[1780353459779,52.36,71054.87,0.0,0.96671,3e-05,3.25186]
[1780353460686,52.36,71054.87,0.0,0.96671,3e-05,3.25186]
[1780353460720,52.36,71054.87,0.0,0.96671,3e-05,3.25186]
[1780353460958,52.36,71055.68,0.0,0.96674,3e-05,3.24946]
[1780353460971,52.36,71055.68,0.0,0.96674,3e-05,3.24946]
[1780353461009,52.36,71055.68,0.0,0.96674,3e-05,3.24946]
[1780353464366,52.35,71054.39,0.0,0.96671,3e-05,3.25176]
[1780353464470,52.35,71054.39,0.0,0.96671,3e-05,3.25176]
[1780353464586,52.35,71054.39,0.0,0.96671,3e-05,3.25176]
[1780353464611,52.35,71054.39,0.0,0.96671,3e-05,3.25176]
[1780353464694,52.35,71054.39,0.0,0.96671,3e-05,3.25176]
[1780353464719,52.35,71054.39,0.0,0.96671,3e-05,3.25176]
[1780353464773,52.35,71054.39,0.0,0.96671,3e-05,3.25176]
[1780353464941,52.35,71054.39,0.0,0.96671,3e-05,3.25176]
[1780353464814,52.35,71049.94,0.0,0.96657,3e-05,3.2628]
[1780353464971,52.35,71049.94,0.0,0.96657,3e-05,3.2628]
[1780353465118,52.35,71049.94,0.0,0.96657,3e-05,3.2628]
[1780353465220,52.35,71049.94,0.0,0.96657,3e-05,3.2628]
[1780353465263,52.35,71049.94,0.0,0.96657,3e-05,3.2628]
[1780353465856,52.35,71049.94,0.0,0.96657,3e-05,3.2628]
[1780353465948,52.35,71048.52,0.0,0.96653,3e-05,3.26608]
[1780353465972,52.35,71048.52,0.0,0.96653,3e-05,3.26608]
[1780353466219,52.35,71048.52,0.0,0.96653,3e-05,3.26608]
[1780353466272,52.35,71048.52,0.0,0.96653,3e-05,3.26608]
[1780353466305,52.35,71048.52,0.0,0.96653,3e-05,3.26608]
[1780353466469,52.35,71048.52,0.0,0.96653,3e-05,3.26608]
[1780353466634,52.35,71048.52,0.0,0.96653,3e-05,3.26608]
[1780353466828,52.35,71044.8,0.0,0.96641,3e-05,3.27525]
[1780353467984,52.35,71045.21,0.0,0.96643,3e-05,3.27383]
[1780353468038,52.35,71045.21,0.0,0.96643,3e-05,3.27383]
[1780353468222,52.35,71045.21,0.0,0.96643,3e-05,3.27383]
[1780353468333,52.35,71045.21,0.0,0.96643,3e-05,3.27383]
[1780353471442,52.34,71045.59,0.0,0.96646,3e-05,3.27175]
[1780353471472,52.34,71045.59,0.0,0.96646,3e-05,3.27175]
[1780353471654,52.34,71045.59,0.0,0.96646,3e-05,3.27175]
[1780353471721,52.34,71045.59,0.0,0.96646,3e-05,3.27175]
[1780353471826,52.34,71045.59,0.0,0.96646,3e-05,3.27175]
[1780353475893,52.33,71043.7,0.0,0.96642,3e-05,3.2748]
[1780353476577,52.33,71043.7,0.0,0.96642,3e-05,3.2748]
[1780353476652,52.33,71043.7,0.0,0.96642,3e-05,3.2748]
[1780353476721,52.33,71043.7,0.0,0.96642,3e-05,3.2748]
[1780353476900,52.33,71042.17,0.0,0.96637,3e-05,3.27836]
[1780353477226,52.33,71042.17,0.0,0.96637,3e-05,3.27836]
[1780353477906,52.33,71043.34,0.0,0.96641,3e-05,3.27498]
[1780353478510,52.33,71043.34,0.0,0.96641,3e-05,3.27498]
[1780353478667,52.33,71043.34,0.0,0.96641,3e-05,3.27498]
[1780353478722,52.33,71043.34,0.0,0.96641,3e-05,3.27498]
[1780353478854,52.33,71043.34,0.0,0.96641,3e-05,3.27498]
[1780353479182,52.33,71043.92,0.0,0.96644,3e-05,3.27312]
[1780353479221,52.33,71043.92,0.0,0.96644,3e-05,3.27312]
[1780353479735,52.33,71043.92,0.0,0.96644,3e-05,3.27312]
[1780353479827,52.33,71043.92,0.0,0.96644,3e-05,3.27312]
[1780353479972,52.33,71043.92,0.0,0.96644,3e-05,3.27312]
[1780353479985,52.33,71043.91,0.0,0.96644,3e-05,3.27278]
[1780353480078,52.33,71043.91,0.0,0.96644,3e-05,3.27278]
[1780353480223,52.33,71043.91,0.0,0.96644,3e-05,3.27278]
[1780353480247,52.33,71043.91,0.0,0.96644,3e-05,3.27278]
[1780353480299,52.33,71043.91,0.0,0.96644,3e-05,3.27278]
[1780353480928,52.32,71046.02,0.0,0.96652,3e-05,3.26701]
[1780353481817,52.32,71046.02,0.0,0.96652,3e-05,3.26701]
[1780353481990,52.32,71045.17,0.0,0.96649,3e-05,3.26883]
[1780353482118,52.32,71045.17,0.0,0.96649,3e-05,3.26883]
[1780353482220,52.32,71045.17,0.0,0.96649,3e-05,3.26883]
[1780353482314,52.32,71045.17,0.0,0.96649,3e-05,3.26883]
[1780353483703,52.32,71044.22,0.0,0.96647,3e-05,3.27091]
[1780353483723,52.32,71044.22,0.0,0.96647,3e-05,3.27091]
[1780353483846,52.32,71044.22,0.0,0.96647,3e-05,3.27091]
[1780353484054,52.32,71044.47,0.0,0.96648,3e-05,3.26991]
[1780353485015,52.32,71043.7,0.0,0.96646,3e-05,3.27153]
[1780353485101,52.32,71043.7,0.0,0.96646,3e-05,3.27153]
[1780353485364,52.32,71043.7,0.0,0.96646,3e-05,3.27153]
[1780353485719,52.32,71043.7,0.0,0.96646,3e-05,3.27153]
[1780353485970,52.32,71043.7,0.0,0.96646,3e-05,3.27153]
[1780353486022,52.32,71044.02,0.0,0.96647,3e-05,3.27035]
[1780353486074,52.32,71044.02,0.0,0.96647,3e-05,3.27035]
[1780353486288,52.32,71044.02,0.0,0.96647,3e-05,3.27035]
[1780353486392,52.32,71044.02,0.0,0.96647,3e-05,3.27035]
[1780353486662,52.32,71044.02,0.0,0.96647,3e-05,3.27035]
[1780353486970,52.31,71042.77,0.0,0.96644,3e-05,3.2732]
[1780353487554,52.31,71042.77,0.0,0.96644,3e-05,3.2732]
[1780353487894,52.31,71042.77,0.0,0.96644,3e-05,3.2732]
[1780353487977,52.31,71037.01,0.0,0.96625,3e-05,3.28764]
[1780353488315,52.31,71037.01,0.0,0.96625,3e-05,3.28764]
[1780353488984,52.31,71030.31,0.0,0.96604,3e-05,3.30453]
[1780353490998,52.31,71028.72,0.0,0.966,3e-05,3.30781]
[1780353492333,52.3,71027.47,0.0,0.96597,3e-05,3.31019]
[1780353496034,52.3,71023.71,0.0,0.96586,3e-05,3.31864]
[1780353499054,52.29,71025.44,0.0,0.96593,3e-05,3.31283]
[1780353500105,52.29,71029.18,0.0,0.96606,3e-05,3.30272]
[1780353501111,52.28,71036.55,0.0,0.96631,3e-05,3.28328]
[1780353502118,52.28,71040.68,0.0,0.96645,3e-05,3.27226]
[1780353504132,52.28,71034.36,0.0,0.96625,3e-05,3.28778]
[1780353506190,52.28,71033.57,0.0,0.96623,3e-05,3.28945]
[1780353506258,52.28,71028.07,0.0,0.96605,3e-05,3.30327]
[1780353508002,52.28,71028.07,0.0,0.96605,3e-05,3.30327]
[1780353507153,52.27,71019.91,0.0,0.96579,3e-05,3.32402]
[1780353508160,52.27,71022.66,0.0,0.96588,3e-05,3.31648]
[1780353509167,52.27,71022.99,0.0,0.9659,3e-05,3.31518]
[1780353513197,52.26,71024.31,0.0,0.966,3e-05,3.30652]
[1780353515309,52.26,71024.48,0.0,0.96601,3e-05,3.30567]
[1780353515868,52.26,71021.45,0.0,0.96592,3e-05,3.3131]
[1780353516221,52.26,71013.1,0.0,0.96564,3e-05,3.3348]
[1780353517728,52.26,71013.1,0.0,0.96564,3e-05,3.3348]
[1780353517801,52.26,71013.1,0.0,0.96564,3e-05,3.3348]
[1780353517974,52.26,71013.1,0.0,0.96564,3e-05,3.3348]
[1780353518020,52.25,71009.78,0.0,0.96555,3e-05,3.34209]
[1780353518050,52.25,71009.78,0.0,0.96555,3e-05,3.34209]
[1780353518089,52.25,71009.78,0.0,0.96555,3e-05,3.34209]
[1780353518905,52.25,71009.78,0.0,0.96555,3e-05,3.34209]
[1780353518972,52.25,71009.78,0.0,0.96555,3e-05,3.34209]
[1780353518998,52.25,71005.98,0.0,0.96543,3e-05,3.35152]
[1780353519243,52.25,70995.28,0.0,0.96507,3e-05,3.37957]
[1780353520250,52.25,70990.33,0.0,0.96491,3e-05,3.39211]
[1780353521257,52.24,70990.41,0.0,0.96491,3e-05,3.39135]
[1780353525285,52.24,70991.43,0.0,0.96496,3e-05,3.3878]
[1780353526332,52.24,70991.43,0.0,0.96496,3e-05,3.3878]
[1780353526371,52.24,70998.79,0.0,0.96521,3e-05,3.36809]
[1780353527299,52.24,71003.51,0.0,0.96538,3e-05,3.35538]
[1780353528305,52.23,71001.97,0.0,0.96533,3e-05,3.35909]
[1780353531327,52.23,70998.9,0.0,0.96524,3e-05,3.36624]
[1780353532334,52.23,70995.24,0.0,0.96512,3e-05,3.37555]
[1780353533341,52.23,70993.65,0.0,0.96506,3e-05,3.37961]
[1780353534349,52.23,71000.73,0.0,0.9653,3e-05,3.36088]
[1780353535355,52.23,71006.05,0.0,0.96549,3e-05,3.34663]
[1780353536853,52.22,71009.09,0.0,0.9656,3e-05,3.33812]
[1780353537369,52.22,71008.07,0.0,0.96556,3e-05,3.34078]
[1780353538376,52.22,71004.54,0.0,0.96545,3e-05,3.34973]
[1780353540390,52.22,71000.68,0.0,0.96532,3e-05,3.35928]
[1780353541397,52.22,70994.92,0.0,0.96513,3e-05,3.3743]
[1780353543411,52.22,70993.66,0.0,0.9651,3e-05,3.37718]
[1780353544419,52.22,70992.28,0.0,0.96505,3e-05,3.38067]
[1780353546433,52.21,70993.35,0.0,0.96509,3e-05,3.37743]
[1780353551468,52.21,70996.66,0.0,0.96521,3e-05,3.36786]
[1780353552475,52.21,70998.42,0.0,0.96528,3e-05,3.36293]
[1780353553482,52.21,70999.69,0.0,0.96532,3e-05,3.3593]
[1780353554382,52.21,70999.69,0.0,0.96532,3e-05,3.3593]
[1780353554660,52.21,70999.69,0.0,0.96532,3e-05,3.3593]
[1780353554766,52.21,71015.33,0.0,0.96585,3e-05,3.3182]
[1780353555498,52.2,71024.28,0.0,0.96615,3e-05,3.29479]
[1780353556505,52.2,71028.37,0.0,0.96628,3e-05,3.28404]
[1780353557682,52.2,71028.37,0.0,0.96628,3e-05,3.28404]
[1780353557988,52.2,71028.37,0.0,0.96628,3e-05,3.28404]
[1780353557750,52.2,71029.02,0.0,0.96631,3e-05,3.2822]
[1780353559526,52.2,71033.05,0.0,0.96644,3e-05,3.2715]
[1780353560533,52.2,71036.29,0.0,0.96655,3e-05,3.26303]
[1780353561540,52.2,71038.49,0.0,0.96662,3e-05,3.25726]
[1780353564561,52.2,71039.88,0.0,0.96667,3e-05,3.25335]
[1780353565568,52.2,71041.07,0.0,0.96671,3e-05,3.25019]
[1780353566808,52.2,71041.07,0.0,0.96671,3e-05,3.25019]
[1780353567582,52.2,71039.11,0.0,0.96665,3e-05,3.255]
[1780353568590,52.2,71038.01,0.0,0.96662,3e-05,3.25771]
[1780353569597,52.2,71033.32,0.0,0.96647,3e-05,3.26964]
[1780353570604,52.19,71030.21,0.0,0.96637,3e-05,3.2775]
[1780353571612,52.2,71023.92,0.0,0.96619,3e-05,3.29025]
[1780353572618,52.2,71021.21,0.0,0.9661,3e-05,3.29727]
[1780353575639,52.2,71023.44,0.0,0.96618,3e-05,3.29151]
[1780353576646,52.2,71026.01,0.0,0.96626,3e-05,3.28489]
[1780353578660,52.2,71031.04,0.0,0.96642,3e-05,3.27198]
[1780353579666,52.19,71037.64,0.0,0.96664,3e-05,3.25489]
[1780353580680,52.19,71042.28,0.0,0.96679,3e-05,3.2429]
[1780353581385,52.19,71042.28,0.0,0.96679,3e-05,3.2429]
[1780353581939,52.19,71042.28,0.0,0.96679,3e-05,3.2429]
[1780353581981,52.19,71042.28,0.0,0.96679,3e-05,3.2429]
[1780353582042,52.19,71054.97,0.0,0.9672,3e-05,3.21047]
[1780353582694,52.19,71052.08,0.0,0.96711,3e-05,3.21778]
[1780353583701,52.19,71050.91,0.0,0.96707,3e-05,3.2207]
[1780353584639,52.19,71050.91,0.0,0.96707,3e-05,3.2207]
[1780353586722,52.19,71049.09,0.0,0.96702,3e-05,3.22477]
[1780353587702,52.19,71049.09,0.0,0.96702,3e-05,3.22477]
[1780353587729,52.19,71044.86,0.0,0.96689,3e-05,3.23549]
[1780353588735,52.19,71039.69,0.0,0.96672,3e-05,3.24881]
[1780353589743,52.19,71037.58,0.0,0.96665,3e-05,3.2543]
[1780353591071,52.19,71037.58,0.0,0.96665,3e-05,3.2543]
[1780353600821,52.19,71036.54,0.0,0.96663,3e-05,3.25586]
[1780353601828,52.19,71033.63,0.0,0.96654,3e-05,3.26321]
[1780353602835,52.18,71031.53,0.0,0.96647,3e-05,3.26848]
[1780353603842,52.18,71029.5,0.0,0.9664,3e-05,3.27375]
[1780353604849,52.19,71022.41,0.0,0.96617,3e-05,3.29208]
[1780353605262,52.19,71022.41,0.0,0.96617,3e-05,3.29208]
[1780353605856,52.19,71018.26,0.0,0.96603,3e-05,3.30283]
[1780353606863,52.19,71021.37,0.0,0.96613,3e-05,3.29477]
[1780353608722,52.19,71021.15,0.0,0.96613,3e-05,3.29535]
[1780353610091,52.19,71020.95,0.0,0.96612,3e-05,3.29587]
[1780353610418,52.19,71020.01,0.0,0.96609,3e-05,3.2983]
[1780353610951,52.19,71020.01,0.0,0.96609,3e-05,3.2983]
[1780353611052,52.19,71015.03,0.0,0.96593,3e-05,3.31121]
[1780353612905,52.18,71013.38,0.0,0.96587,3e-05,3.31543]
[1780353619639,52.18,71012.85,0.0,0.96586,3e-05,3.31666]
[1780353619954,52.18,71008.71,0.0,0.96572,3e-05,3.32732]
[1780353620339,52.18,71008.71,0.0,0.96572,3e-05,3.32732]
[1780353620646,52.18,71008.71,0.0,0.96572,3e-05,3.32732]
[1780353620961,52.18,71002.72,0.0,0.96552,3e-05,3.34289]
[1780353621968,52.18,70999.65,0.0,0.96542,3e-05,3.35083]
[1780353623682,52.18,71000.63,0.0,0.96545,3e-05,3.34817]
[1780353623982,52.18,71004.26,0.0,0.96558,3e-05,3.33859]
[1780353624989,52.18,71006.4,0.0,0.96565,3e-05,3.33293]
[1780353627447,52.18,71006.82,0.0,0.96566,3e-05,3.3317]
[1780353627657,52.18,71006.82,0.0,0.96566,3e-05,3.3317]
[1780353628024,52.18,71012.5,0.0,0.96586,3e-05,3.31666]
[1780353629522,52.18,71012.28,0.0,0.96585,3e-05,3.317]
[1780353630029,52.18,71019.42,0.0,0.96609,3e-05,3.29824]
[1780353631036,52.18,71020.75,0.0,0.96617,3e-05,3.29108]
[1780353632042,52.18,71012.3,0.0,0.96589,3e-05,3.31297]
[1780353633050,52.18,71008.52,0.0,0.96577,3e-05,3.32276]
[1780353639092,52.17,71010.38,0.0,0.96583,3e-05,3.31758]
[1780353640099,52.17,71017.82,0.0,0.96608,3e-05,3.29823]
[1780353641107,52.17,71022.72,0.0,0.96624,3e-05,3.28535]
[1780353644129,52.17,71025.79,0.0,0.96635,3e-05,3.27686]
[1780353645136,52.17,71030.32,0.0,0.9665,3e-05,3.26503]
[1780353647150,52.17,71024.07,0.0,0.9663,3e-05,3.281]
[1780353648157,52.17,71019.24,0.0,0.96614,3e-05,3.29348]
[1780353650171,52.17,71015.59,0.0,0.96602,3e-05,3.3029]
[1780353652185,52.17,71014.6,0.0,0.96599,3e-05,3.30539]
[1780353654199,52.17,71017.17,0.0,0.96607,3e-05,3.29865]
[1780353660241,52.17,71017.71,0.0,0.9661,3e-05,3.29671]
[1780353661248,52.16,71015.56,0.0,0.96603,3e-05,3.30206]
[1780353662254,52.16,71013.85,0.0,0.96598,3e-05,3.30627]
[1780353663262,52.16,71012.02,0.0,0.96592,3e-05,3.31097]
[1780353666283,52.16,71014.16,0.0,0.96599,3e-05,3.30525]
[1780353668297,52.16,71021.43,0.0,0.96623,3e-05,3.28635]
[1780353669304,52.16,71022.93,0.0,0.96628,3e-05,3.28227]
[1780353670312,52.16,71021.53,0.0,0.96624,3e-05,3.28569]
[1780353671318,52.16,71015.41,0.0,0.96604,3e-05,3.30151]
[1780353672327,52.16,71011.19,0.0,0.9659,3e-05,3.31242]
[1780353674341,52.16,71009.45,0.0,0.96584,3e-05,3.31682]
[1780353676356,52.16,71011.4,0.0,0.96591,3e-05,3.31161]
[1780353677363,52.16,71014.87,0.0,0.96602,3e-05,3.30254]
[1780353678370,52.16,71016.34,0.0,0.96607,3e-05,3.29869]
[1780353681378,52.16,71016.21,0.0,0.96607,3e-05,3.29895]
[1780353681391,52.16,71010.25,0.0,0.96587,3e-05,3.31438]
[1780353682479,52.16,71010.25,0.0,0.96587,3e-05,3.31438]
[1780353682546,52.16,71005.92,0.0,0.96573,3e-05,3.32558]
[1780353684321,52.16,71005.38,0.0,0.96571,3e-05,3.3269]
[1780353685590,52.16,71010.07,0.0,0.96587,3e-05,3.31452]
[1780353687440,52.16,71012.1,0.0,0.96594,3e-05,3.3091]
[1780353689456,52.15,71017.0,0.0,0.9661,3e-05,3.29627]
[1780353690456,52.15,71017.0,0.0,0.9661,3e-05,3.29627]
[1780353690464,52.15,71021.97,0.0,0.96627,3e-05,3.28337]
[1780353691552,52.15,71024.75,0.0,0.96639,3e-05,3.27246]
[1780353694493,52.15,71024.4,0.0,0.96639,3e-05,3.27279]
[1780353698520,52.15,71028.66,0.0,0.96654,3e-05,3.26108]
[1780353699527,52.15,71038.02,0.0,0.96685,3e-05,3.2369]
[1780353702109,52.14,71038.4,0.0,0.96686,3e-05,3.23552]
[1780353703563,52.14,71039.4,0.0,0.9669,3e-05,3.23284]
[1780353704571,52.14,71041.94,0.0,0.96698,3e-05,3.22623]
[1780353706586,52.14,71044.05,0.0,0.96705,3e-05,3.22063]
[1780353708599,52.14,71041.34,0.0,0.96697,3e-05,3.22734]
[1780353709606,52.14,71042.45,0.0,0.967,3e-05,3.22442]
[1780353711036,52.14,71043.79,0.0,0.96705,3e-05,3.22079]
[1780353717663,52.14,71043.23,0.0,0.96703,3e-05,3.22248]
[1780353718670,52.14,71047.6,0.0,0.96717,3e-05,3.21144]
[1780353719677,52.14,71048.89,0.0,0.96721,3e-05,3.20808]
[1780353723705,52.14,71050.25,0.0,0.96726,3e-05,3.20434]
[1780353724712,52.14,71054.69,0.0,0.9674,3e-05,3.19301]
[1780353725719,52.14,71056.23,0.0,0.96745,3e-05,3.18907]
[1780353729571,52.14,71056.21,0.0,0.96745,3e-05,3.189]
[1780353729877,52.14,71056.21,0.0,0.96745,3e-05,3.189]
[1780353730098,52.14,71056.21,0.0,0.96745,3e-05,3.189]
[1780353730189,52.14,71060.84,0.0,0.9676,3e-05,3.17726]
[1780353730491,52.14,71060.84,0.0,0.9676,3e-05,3.17726]
[1780353730534,52.14,71060.84,0.0,0.9676,3e-05,3.17726]
[1780353730719,52.14,71060.84,0.0,0.9676,3e-05,3.17726]
[1780353730757,52.14,71067.61,0.0,0.96781,3e-05,3.16019]
[1780353731763,52.14,71064.4,0.0,0.96771,3e-05,3.16846]
[1780353734785,52.14,71069.54,0.0,0.96788,3e-05,3.15493]
[1780353735792,52.13,71072.79,0.0,0.96798,3e-05,3.14659]
[1780353737806,52.13,71074.06,0.0,0.96803,3e-05,3.14308]
[1780353742841,52.13,71073.48,0.0,0.96802,3e-05,3.14374]
[1780353747878,52.13,71074.01,0.0,0.96804,3e-05,3.1416]
[1780353751906,52.12,71072.61,0.0,0.96804,3e-05,3.14104]
[1780353757950,52.12,71072.71,0.0,0.96806,3e-05,3.13983]
[1780353763394,52.12,71072.95,0.0,0.96807,3e-05,3.1389]
[1780353766006,52.11,71074.85,0.0,0.96814,3e-05,3.13321]
[1780353768020,52.11,71073.58,0.0,0.9681,3e-05,3.13609]
[1780353769027,52.11,71072.4,0.0,0.96807,3e-05,3.13889]
[1780353770034,52.11,71071.4,0.0,0.96804,3e-05,3.14123]
[1780353775070,52.1,71072.32,0.0,0.96808,3e-05,3.13813]
[1780353778091,52.1,71070.65,0.0,0.96803,3e-05,3.14185]
[1780353781112,52.1,71080.58,0.0,0.96835,3e-05,3.11654]
[1780353782119,52.1,71089.37,0.0,0.96862,3e-05,3.09458]
[1780353783001,52.1,71089.37,0.0,0.96862,3e-05,3.09458]
[1780353783126,52.1,71081.84,0.0,0.96839,3e-05,3.1132]
[1780353784133,52.1,71073.91,0.0,0.96814,3e-05,3.13288]
[1780353785140,52.1,71073.35,0.0,0.96813,3e-05,3.13413]
[1780353786147,52.1,71070.74,0.0,0.96805,3e-05,3.14051]
[1780353788161,52.1,71072.14,0.0,0.96809,3e-05,3.13668]
[1780353789168,52.09,71073.84,0.0,0.96815,3e-05,3.13227]
[1780353792196,52.09,71079.69,0.0,0.96834,3e-05,3.11722]
[1780353793163,52.09,71079.69,0.0,0.96834,3e-05,3.11722]
[1780353793572,52.09,71080.23,0.0,0.96836,3e-05,3.11576]
[1780353794210,52.09,71083.87,0.0,0.96847,3e-05,3.10658]
[1780353794740,52.09,71083.87,0.0,0.96847,3e-05,3.10658]
[1780353797582,52.09,71085.47,0.0,0.96852,3e-05,3.10231]
[1780353797590,52.09,71085.47,0.0,0.96852,3e-05,3.10231]
[1780353797721,52.09,71085.47,0.0,0.96852,3e-05,3.10231]
[1780353797730,52.09,71085.47,0.0,0.96852,3e-05,3.10231]
[1780353797758,52.09,71085.47,0.0,0.96852,3e-05,3.10231]
[1780353797874,52.09,71085.47,0.0,0.96852,3e-05,3.10231]
[1780353797919,52.09,71085.47,0.0,0.96852,3e-05,3.10231]
[1780353797976,52.09,71085.47,0.0,0.96852,3e-05,3.10231]
[1780353798239,52.09,71083.97,0.0,0.96848,3e-05,3.10594]
[1780353802305,52.09,71084.59,0.0,0.9685,3e-05,3.10409]
[1780353802471,52.09,71084.57,0.0,0.9685,3e-05,3.10404]
[1780353802480,52.09,71084.57,0.0,0.9685,3e-05,3.10404]
[1780353802528,52.09,71084.57,0.0,0.9685,3e-05,3.10404]
[1780353802728,52.09,71084.57,0.0,0.9685,3e-05,3.10404]
[1780353803273,52.09,71084.46,0.0,0.9685,3e-05,3.10421]
[1780353805054,52.09,71084.48,0.0,0.9685,3e-05,3.10406]
[1780353805220,52.09,71084.48,0.0,0.9685,3e-05,3.10406]
[1780353805226,52.09,71084.48,0.0,0.9685,3e-05,3.10406]
[1780353805278,52.09,71084.48,0.0,0.9685,3e-05,3.10406]
[1780353805287,52.09,71084.44,0.0,0.9685,3e-05,3.10405]
[1780353805468,52.09,71084.44,0.0,0.9685,3e-05,3.10405]
[1780353805905,52.09,71084.44,0.0,0.9685,3e-05,3.10405]
[1780353805975,52.09,71084.44,0.0,0.9685,3e-05,3.10405]
[1780353806031,52.09,71084.44,0.0,0.9685,3e-05,3.10405]
[1780353806072,52.09,71084.44,0.0,0.9685,3e-05,3.10405]
[1780353806223,52.09,71084.44,0.0,0.9685,3e-05,3.10405]
[1780353806294,52.09,71083.0,0.0,0.96846,3e-05,3.10753]
[1780353808649,52.08,71082.9,0.0,0.96846,3e-05,3.10756]
[1780353808727,52.08,71082.9,0.0,0.96846,3e-05,3.10756]
[1780353808790,52.08,71082.9,0.0,0.96846,3e-05,3.10756]
[1780353808962,52.08,71082.9,0.0,0.96846,3e-05,3.10756]
[1780353808976,52.08,71082.9,0.0,0.96846,3e-05,3.10756]
[1780353809024,52.08,71082.9,0.0,0.96846,3e-05,3.10756]
[1780353809283,52.08,71082.9,0.0,0.96846,3e-05,3.10756]
[1780353809315,52.08,71082.39,0.0,0.96844,3e-05,3.10872]
[1780353809649,52.08,71082.39,0.0,0.96844,3e-05,3.10872]
[1780353809906,52.08,71082.39,0.0,0.96844,3e-05,3.10872]
[1780353810058,52.08,71082.39,0.0,0.96844,3e-05,3.10872]
[1780353810322,52.08,71077.81,0.0,0.9683,3e-05,3.12001]
[1780353810649,52.08,71077.81,0.0,0.9683,3e-05,3.12001]
[1780353810725,52.08,71077.81,0.0,0.9683,3e-05,3.12001]
[1780353810765,52.08,71077.81,0.0,0.9683,3e-05,3.12001]
[1780353810974,52.08,71077.81,0.0,0.9683,3e-05,3.12001]
[1780353810983,52.08,71077.81,0.0,0.9683,3e-05,3.12001]
[1780353811089,52.08,71077.81,0.0,0.9683,3e-05,3.12001]
[1780353811165,52.08,71077.81,0.0,0.9683,3e-05,3.12001]
[1780353811329,52.08,71070.42,0.0,0.96811,3e-05,3.13491]
[1780353811666,52.08,71070.42,0.0,0.96811,3e-05,3.13491]
[1780353811727,52.08,71070.42,0.0,0.96811,3e-05,3.13491]
[1780353811786,52.08,71070.42,0.0,0.96811,3e-05,3.13491]
[1780353811974,52.08,71070.42,0.0,0.96811,3e-05,3.13491]
[1780353811984,52.08,71070.42,0.0,0.96811,3e-05,3.13491]
[1780353811990,52.08,71070.42,0.0,0.96811,3e-05,3.13491]
[1780353812091,52.08,71070.42,0.0,0.96811,3e-05,3.13475]
[1780353814721,52.08,71070.84,0.0,0.96812,3e-05,3.13355]
[1780353814780,52.08,71070.84,0.0,0.96812,3e-05,3.13355]
[1780353814831,52.08,71070.84,0.0,0.96812,3e-05,3.13355]
[1780353814882,52.08,71072.2,0.0,0.96817,3e-05,3.12984]
[1780353816719,52.08,71072.42,0.0,0.96818,3e-05,3.12929]
[1780353816739,52.08,71072.42,0.0,0.96818,3e-05,3.12929]
[1780353816806,52.08,71072.42,0.0,0.96818,3e-05,3.12929]
[1780353816971,52.08,71072.42,0.0,0.96818,3e-05,3.12929]
[1780353817129,52.08,71072.42,0.0,0.96818,3e-05,3.12929]
[1780353817221,52.08,71072.42,0.0,0.96818,3e-05,3.12929]
[1780353817295,52.08,71072.49,0.0,0.96818,3e-05,3.12882]
[1780353817450,52.08,71072.49,0.0,0.96818,3e-05,3.12882]
[1780353817789,52.08,71072.49,0.0,0.96818,3e-05,3.12882]
[1780353819015,52.08,71072.44,0.0,0.96818,3e-05,3.1288]
[1780353819130,52.08,71072.44,0.0,0.96818,3e-05,3.1288]
[1780353819223,52.08,71072.44,0.0,0.96818,3e-05,3.1288]
[1780353819229,52.08,71071.72,0.0,0.96816,3e-05,3.13045]
[1780353819376,52.08,71071.72,0.0,0.96816,3e-05,3.13045]
[1780353819396,52.08,71071.72,0.0,0.96816,3e-05,3.13045]
[1780353819470,52.08,71071.72,0.0,0.96816,3e-05,3.13045]
[1780353819585,52.08,71071.72,0.0,0.96816,3e-05,3.13045]
[1780353820031,52.08,71071.72,0.0,0.96816,3e-05,3.13045]
[1780353820131,52.08,71069.18,0.0,0.96808,3e-05,3.13665]
[1780353821035,52.08,71069.18,0.0,0.96808,3e-05,3.13665]
[1780353821078,52.08,71069.18,0.0,0.96808,3e-05,3.13665]
[1780353821219,52.08,71069.18,0.0,0.96808,3e-05,3.13665]
[1780353821300,52.08,71069.18,0.0,0.96808,3e-05,3.13665]
[1780353821333,52.08,71069.18,0.0,0.96808,3e-05,3.13665]
[1780353821293,52.07,71066.66,0.0,0.96801,3e-05,3.1428]
[1780353822065,52.07,71066.66,0.0,0.96801,3e-05,3.1428]
[1780353822072,52.07,71066.09,0.0,0.96799,3e-05,3.14405]
[1780353822405,52.07,71064.2,0.0,0.96793,3e-05,3.1488]
[1780353823357,52.07,71064.2,0.0,0.96793,3e-05,3.1488]
[1780353823413,52.07,71063.96,0.0,0.96793,3e-05,3.14922]
[1780353824722,52.07,71063.96,0.0,0.96793,3e-05,3.14922]
[1780353824948,52.07,71063.96,0.0,0.96793,3e-05,3.14922]
[1780353825049,52.07,71064.41,0.0,0.96794,3e-05,3.14774]
[1780353831469,52.07,71064.78,0.0,0.96797,3e-05,3.14577]
[1780353836506,52.06,71064.75,0.0,0.96798,3e-05,3.14499]
[1780353841542,52.06,71064.43,0.0,0.96798,3e-05,3.14494]
[1780353843562,52.06,71064.12,0.0,0.96797,3e-05,3.14555]
[1780353843618,52.06,71051.44,0.0,0.96757,3e-05,3.17733]
[1780353844564,52.05,71042.29,0.0,0.96728,3e-05,3.20031]
[1780353845571,52.05,71043.16,0.0,0.96731,3e-05,3.19803]
[1780353846724,52.05,71043.16,0.0,0.96731,3e-05,3.19803]
[1780353852620,52.05,71044.0,0.0,0.96734,3e-05,3.19548]
[1780353856421,52.05,71043.99,0.0,0.96734,3e-05,3.19534]
[1780353856422,52.05,71043.99,0.0,0.96734,3e-05,3.19534]
[1780353856750,52.05,71043.99,0.0,0.96734,3e-05,3.19534]
[1780353856830,52.05,71039.77,0.0,0.96721,3e-05,3.20596]
[1780353862690,52.05,71040.1,0.0,0.96723,3e-05,3.20475]
[1780353867725,52.05,71039.57,0.0,0.96721,3e-05,3.20576]
[1780353872761,52.05,71039.2,0.0,0.96724,3e-05,3.20288]
[1780353876810,52.04,71038.04,0.0,0.96721,3e-05,3.20552]
[1780353881845,52.04,71038.25,0.0,0.96722,3e-05,3.20464]
[1780353882852,52.04,71039.36,0.0,0.96725,3e-05,3.20175]
[1780353883859,52.04,71042.36,0.0,0.96735,3e-05,3.19406]
[1780353885998,52.04,71041.97,0.0,0.96734,3e-05,3.19501]
[1780353886099,52.04,71045.95,0.0,0.96747,3e-05,3.18486]
[1780353886880,52.04,71051.64,0.0,0.96765,3e-05,3.17046]
[1780353887888,52.04,71052.38,0.0,0.96767,3e-05,3.16855]
[1780353889902,52.04,71058.41,0.0,0.96786,3e-05,3.15315]
[1780353895945,52.04,71058.52,0.0,0.96788,3e-05,3.15185]
[1780353897055,52.04,71058.52,0.0,0.96788,3e-05,3.15185]
[1780353897959,52.03,71052.5,0.0,0.96769,3e-05,3.16689]
[1780353899993,52.03,71051.86,0.0,0.96767,3e-05,3.16851]
[1780353901536,52.03,71053.08,0.0,0.96771,3e-05,3.16524]
[1780353904187,52.03,71051.82,0.0,0.96767,3e-05,3.16843]
[1780353905335,52.03,71052.57,0.0,0.9677,3e-05,3.16654]
[1780353905383,52.03,71059.34,0.0,0.96791,3e-05,3.14949]
[1780353906015,52.03,71063.9,0.0,0.96806,3e-05,3.13787]
[1780353911050,52.03,71067.64,0.0,0.96818,3e-05,3.1278]
[1780353912057,52.03,71073.15,0.0,0.96836,3e-05,3.1139]
[1780353913064,52.03,71076.93,0.0,0.96848,3e-05,3.10438]
[1780353914071,52.03,71078.65,0.0,0.96853,3e-05,3.10002]
[1780353915078,52.03,71081.75,0.0,0.96863,3e-05,3.09224]
[1780353916085,52.03,71083.77,0.0,0.96869,3e-05,3.08717]
[1780353918099,52.03,71084.89,0.0,0.96873,3e-05,3.08428]
[1780353921121,52.03,71086.87,0.0,0.96879,3e-05,3.07923]
[1780353921593,52.03,71086.87,0.0,0.96879,3e-05,3.07923]
[1780353922027,52.03,71086.87,0.0,0.96879,3e-05,3.07923]
[1780353922175,52.03,71086.87,0.0,0.96879,3e-05,3.07923]
[1780353922189,52.03,71086.87,0.0,0.96879,3e-05,3.07923]
[1780353922249,52.03,71094.56,0.0,0.96903,3e-05,3.0602]
[1780353922453,52.03,71094.56,0.0,0.96903,3e-05,3.0602]
[1780353922720,52.03,71094.56,0.0,0.96903,3e-05,3.0602]
[1780353923135,52.03,71097.46,0.0,0.96912,3e-05,3.05305]
[1780353924147,52.03,71096.08,0.0,0.96907,3e-05,3.05644]
[1780353924450,52.03,71096.08,0.0,0.96907,3e-05,3.05644]
[1780353925150,52.03,71093.97,0.0,0.96901,3e-05,3.06164]
[1780353926157,52.03,71088.38,0.0,0.96884,3e-05,3.07542]
[1780353926722,52.03,71088.38,0.0,0.96884,3e-05,3.07542]
[1780353929474,52.03,71087.24,0.0,0.9688,3e-05,3.07812]
[1780353937234,52.02,71088.29,0.0,0.96887,3e-05,3.07183]
[1780353942941,52.02,71088.29,0.0,0.96887,3e-05,3.0717]
[1780353944088,52.02,71088.29,0.0,0.96887,3e-05,3.07164]
[1780353944284,52.02,71091.15,0.0,0.96896,3e-05,3.06455]
[1780353945566,52.02,71091.85,0.0,0.96898,3e-05,3.0628]
[1780353950651,52.02,71091.86,0.0,0.96898,3e-05,3.0627]
[1780353951333,52.02,71090.23,0.0,0.96893,3e-05,3.0667]
[1780353956368,52.02,71090.84,0.0,0.96896,3e-05,3.06508]
[1780353959389,52.02,71092.84,0.0,0.96902,3e-05,3.0601]
[1780353964425,52.02,71093.86,0.0,0.96905,3e-05,3.05753]
[1780353964571,52.02,71093.86,0.0,0.96905,3e-05,3.05753]
[1780353965432,52.02,71098.72,0.0,0.9692,3e-05,3.04557]
[1780353966439,52.02,71100.29,0.0,0.96925,3e-05,3.04173]
[1780353968453,52.02,71102.15,0.0,0.9693,3e-05,3.03722]
[1780353973055,52.02,71102.7,0.0,0.96932,3e-05,3.03599]
[1780353973488,52.02,71098.21,0.0,0.96918,3e-05,3.04704]
[1780353974497,52.02,71090.53,0.0,0.96894,3e-05,3.06596]
[1780353975502,52.02,71087.04,0.0,0.96884,3e-05,3.07456]
[1780353977182,52.02,71088.36,0.0,0.96888,3e-05,3.07123]
[1780353978523,52.02,71089.86,0.0,0.96892,3e-05,3.0675]
[1780353980537,52.02,71091.08,0.0,0.96896,3e-05,3.06444]
[1780353981544,52.02,71094.03,0.0,0.96905,3e-05,3.05715]
[1780353982551,52.02,71092.53,0.0,0.96901,3e-05,3.06084]
[1780353987998,52.02,71092.53,0.0,0.96901,3e-05,3.06079]
[1780353988499,52.02,71092.53,0.0,0.96901,3e-05,3.06079]
[1780353989506,52.02,71092.72,0.0,0.96901,3e-05,3.06029]
[1780353988594,52.02,71103.16,0.0,0.96933,3e-05,3.03464]
[1780353989600,52.02,71103.25,0.0,0.96934,3e-05,3.03446]
[1780353990606,52.02,71100.3,0.0,0.96925,3e-05,3.04172]
[1780353992484,52.02,71101.29,0.0,0.96931,3e-05,3.03597]
[1780353993952,52.02,71101.78,0.0,0.96932,3e-05,3.03477]
[1780353994542,52.02,71102.57,0.0,0.96935,3e-05,3.03287]
[1780353994925,52.02,71102.57,0.0,0.96935,3e-05,3.03287]
[1780353995014,52.02,71111.15,0.0,0.9696,3e-05,3.01203]
[1780353995651,52.02,71118.12,0.0,0.96981,3e-05,2.99508]
[1780353998142,52.02,71118.18,0.0,0.96981,3e-05,2.99504]
[1780353998672,52.02,71119.55,0.0,0.96985,3e-05,2.99193]
[1780353999679,52.02,71121.31,0.0,0.9699,3e-05,2.98778]
[1780354001696,52.03,71128.51,0.0,0.97012,3e-05,2.97063]
[1780354002701,52.03,71130.84,0.0,0.97018,3e-05,2.96517]
[1780354006157,52.03,71130.38,0.0,0.97016,3e-05,2.96677]
[1780354006224,52.03,71130.38,0.0,0.97016,3e-05,2.96677]
[1780354006668,52.03,71130.44,0.0,0.97016,3e-05,2.96679]
[1780354006744,52.03,71130.44,0.0,0.97016,3e-05,2.96679]
[1780354006842,52.03,71135.9,0.0,0.97033,3e-05,2.95366]
[1780354007736,52.03,71141.75,0.0,0.9705,3e-05,2.93982]
[1780354008717,52.03,71141.75,0.0,0.9705,3e-05,2.93982]
[1780354008743,52.03,71146.38,0.0,0.97063,3e-05,2.92896]
[1780354010085,52.03,71146.38,0.0,0.97063,3e-05,2.92896]
[1780354010167,52.03,71153.59,0.0,0.97083,3e-05,2.91227]
[1780354011364,52.03,71153.59,0.0,0.97083,3e-05,2.91227]
[1780354011448,52.04,71156.82,0.0,0.97093,3e-05,2.90487]
[1780354012388,52.04,71156.82,0.0,0.97093,3e-05,2.90487]
[1780354012474,52.04,71155.09,0.0,0.97087,3e-05,2.90925]
[1780354012771,52.04,71148.19,0.0,0.97067,3e-05,2.92567]
[1780354013778,52.04,71144.99,0.0,0.97057,3e-05,2.93355]
[1780354015791,52.04,71143.4,0.0,0.97052,3e-05,2.9378]
[1780354016798,52.04,71153.8,0.0,0.97082,3e-05,2.91321]
[1780354017806,52.04,71158.6,0.0,0.97096,3e-05,2.90203]
[1780354018813,52.04,71157.79,0.0,0.97093,3e-05,2.90421]
[1780354022841,52.05,71161.76,0.0,0.97104,3e-05,2.89588]
[1780354023578,52.05,71161.76,0.0,0.97104,3e-05,2.89588]
[1780354023848,52.05,71164.94,0.0,0.97112,3e-05,2.88862]
[1780354026869,52.06,71162.54,0.0,0.97104,3e-05,2.89516]
[1780354027876,52.06,71170.62,0.0,0.97127,3e-05,2.87637]
[1780354028882,52.06,71169.09,0.0,0.97123,3e-05,2.88025]
[1780354029891,52.06,71167.78,0.0,0.97119,3e-05,2.88365]
[1780354031907,52.06,71169.83,0.0,0.97124,3e-05,2.8794]
[1780354032914,52.06,71167.07,0.0,0.97115,3e-05,2.88621]
[1780354033921,52.07,71165.12,0.0,0.97109,3e-05,2.89111]
[1780354034928,52.07,71163.88,0.0,0.97106,3e-05,2.89433]
[1780354035935,52.07,71162.91,0.0,0.97102,3e-05,2.8969]
[1780354036942,52.07,71162.0,0.0,0.97099,3e-05,2.89932]
[1780354037949,52.07,71163.03,0.0,0.97102,3e-05,2.89715]
[1780354039357,52.07,71165.36,0.0,0.97108,3e-05,2.89216]
[1780354041977,52.08,71167.2,0.0,0.97113,3e-05,2.88863]
[1780354042984,52.08,71170.42,0.0,0.97122,3e-05,2.88103]
[1780354043991,52.08,71175.83,0.0,0.97137,3e-05,2.86858]
[1780354044998,52.08,71173.84,0.0,0.97131,3e-05,2.87354]
[1780354047012,52.09,71175.91,0.0,0.97136,3e-05,2.8696]
[1780354048309,52.09,71175.91,0.0,0.97136,3e-05,2.8696]
[1780354048384,52.09,71175.91,0.0,0.97136,3e-05,2.8696]
[1780354048468,52.09,71180.88,0.0,0.9715,3e-05,2.85825]
[1780354049028,52.09,71185.98,0.0,0.97164,3e-05,2.84664]
[1780354050475,52.09,71185.98,0.0,0.97164,3e-05,2.84664]
[1780354050544,52.09,71185.66,0.0,0.97163,3e-05,2.84774]
[1780354050736,52.09,71185.66,0.0,0.97163,3e-05,2.84774]
[1780354051042,52.09,71181.28,0.0,0.97153,3e-05,2.85471]
[1780354052049,52.09,71177.31,0.0,0.97141,3e-05,2.8647]
[1780354053056,52.1,71171.84,0.0,0.97125,3e-05,2.87787]
[1780354054062,52.1,71169.92,0.0,0.97119,3e-05,2.88268]
[1780354056595,52.1,71169.89,0.0,0.97118,3e-05,2.88332]
[1780354057084,52.1,71162.46,0.0,0.97096,3e-05,2.90116]
[1780354058473,52.1,71162.46,0.0,0.97096,3e-05,2.90116]
[1780354058539,52.1,71160.96,0.0,0.97092,3e-05,2.90496]
[1780354059099,52.1,71167.49,0.0,0.9711,3e-05,2.88975]
[1780354060106,52.11,71172.79,0.0,0.97125,3e-05,2.87753]
[1780354061113,52.11,71170.86,0.0,0.97119,3e-05,2.88236]
[1780354066148,52.11,71173.74,0.0,0.97126,3e-05,2.87696]
[1780354067155,52.12,71175.34,0.0,0.9713,3e-05,2.87348]
[1780354072190,52.12,71176.59,0.0,0.97132,3e-05,2.872]
[1780354073197,52.12,71179.42,0.0,0.9714,3e-05,2.86565]
[1780354074204,52.13,71184.84,0.0,0.97155,3e-05,2.85326]
[1780354075211,52.13,71186.55,0.0,0.9716,3e-05,2.84959]
[1780354076218,52.13,71185.54,0.0,0.97156,3e-05,2.85228]
[1780354081253,52.14,71186.73,0.0,0.97158,3e-05,2.85112]
[1780354085281,52.14,71180.36,0.0,0.97138,3e-05,2.86735]
[1780354086288,52.15,71179.39,0.0,0.97135,3e-05,2.86992]
[1780354088302,52.15,71182.38,0.0,0.97143,3e-05,2.86351]
[1780354089310,52.15,71180.34,0.0,0.97136,3e-05,2.8686]
[1780354090317,52.15,71188.93,0.0,0.97161,3e-05,2.8488]
[1780354090741,52.15,71188.93,0.0,0.97161,3e-05,2.8488]
[1780354091324,52.15,71197.59,0.0,0.97185,3e-05,2.82897]
[1780354092331,52.16,71199.01,0.0,0.97188,3e-05,2.82604]
[1780354093338,52.16,71196.34,0.0,0.9718,3e-05,2.83261]
[1780354095352,52.16,71198.15,0.0,0.97185,3e-05,2.82912]
[1780354096059,52.16,71198.15,0.0,0.97185,3e-05,2.82912]
[1780354096098,52.16,71198.15,0.0,0.97185,3e-05,2.82912]
[1780354096462,52.16,71198.15,0.0,0.97185,3e-05,2.82912]
[1780354096563,52.16,71202.36,0.0,0.97196,3e-05,2.81972]
[1780354097366,52.17,71206.48,0.0,0.97207,3e-05,2.81057]
[1780354098176,52.17,71206.48,0.0,0.97207,3e-05,2.81057]
[1780354099380,52.17,71208.5,0.0,0.97212,3e-05,2.80669]
[1780354100100,52.17,71208.5,0.0,0.97212,3e-05,2.80669]
[1780354100438,52.17,71208.5,0.0,0.97212,3e-05,2.80669]
[1780354100533,52.17,71214.6,0.0,0.97228,3e-05,2.79304]
[1780354101394,52.17,71219.58,0.0,0.97242,3e-05,2.78203]
[1780354102400,52.18,71222.02,0.0,0.97248,3e-05,2.77688]
[1780354104415,52.18,71220.3,0.0,0.97242,3e-05,2.78172]
[1780354106429,52.18,71214.93,0.0,0.97226,3e-05,2.79494]
[1780354107436,52.19,71205.8,0.0,0.972,3e-05,2.81642]
[1780354108443,52.19,71207.4,0.0,0.97204,3e-05,2.8131]
[1780354110457,52.19,71210.55,0.0,0.97212,3e-05,2.80661]
[1780354111464,52.2,71218.0,0.0,0.97235,3e-05,2.78664]
[1780354112471,52.2,71224.25,0.0,0.97252,3e-05,2.77275]
[1780354114485,52.2,71226.08,0.0,0.97256,3e-05,2.76949]
[1780354115492,52.2,71224.78,0.0,0.97252,3e-05,2.77292]
[1780354116499,52.21,71223.22,0.0,0.97247,3e-05,2.77695]
[1780354117506,52.21,71222.13,0.0,0.97244,3e-05,2.77989]
[1780354120527,52.22,71220.99,0.0,0.97239,3e-05,2.78383]
[1780354122541,52.22,71224.52,0.0,0.97248,3e-05,2.77661]
[1780354123557,52.22,71230.48,0.0,0.97263,3e-05,2.76345]
[1780354124566,52.23,71234.81,0.0,0.97275,3e-05,2.75405]
[1780354125572,52.23,71233.46,0.0,0.97271,3e-05,2.75761]
[1780354126579,52.23,71234.37,0.0,0.97272,3e-05,2.75601]
[1780354129185,52.24,71234.97,0.0,0.97273,3e-05,2.7556]
[1780354129606,52.24,71243.67,0.0,0.97296,3e-05,2.73634]
[1780354130297,52.24,71243.67,0.0,0.97296,3e-05,2.73634]
[1780354130613,52.24,71248.06,0.0,0.97308,3e-05,2.72693]
[1780354131620,52.24,71251.53,0.0,0.97316,3e-05,2.71964]
[1780354132229,52.24,71251.53,0.0,0.97316,3e-05,2.71964]
[1780354132627,52.25,71252.32,0.0,0.97318,3e-05,2.7184]
[1780354134500,52.25,71252.8,0.0,0.97318,3e-05,2.71787]
[1780354134648,52.25,71262.21,0.0,0.97343,3e-05,2.69729]
[1780354135564,52.25,71262.21,0.0,0.97343,3e-05,2.69729]
[1780354135650,52.26,71272.66,0.0,0.9737,3e-05,2.67455]
[1780354136657,52.26,71274.77,0.0,0.97375,3e-05,2.67048]
[1780354138671,52.26,71276.1,0.0,0.97377,3e-05,2.66878]
[1780354140262,52.26,71276.1,0.0,0.97377,3e-05,2.66878]
[1780354140283,52.27,71277.27,0.0,0.9738,3e-05,2.66681]
[1780354140689,52.27,71290.89,0.0,0.97415,3e-05,2.63735]
[1780354141899,52.27,71290.89,0.0,0.97415,3e-05,2.63735]
[1780354141997,52.28,71292.02,0.0,0.97417,3e-05,2.63554]
[1780354142701,52.28,71283.65,0.0,0.97394,3e-05,2.65468]
[1780354143708,52.28,71281.59,0.0,0.97388,3e-05,2.65989]
[1780354144715,52.29,71276.15,0.0,0.97373,3e-05,2.6726]
[1780354145722,52.29,71271.71,0.0,0.9736,3e-05,2.68309]
[1780354148743,52.3,71274.05,0.0,0.97364,3e-05,2.67968]
[1780354152771,52.34,71277.63,0.0,0.97365,3e-05,2.67947]
[1780354153778,52.37,71281.06,0.0,0.97367,3e-05,2.67782]
[1780354154788,52.4,71280.12,0.0,0.97357,3e-05,2.68589]
[1780354155793,52.41,71268.54,0.0,0.97326,3e-05,2.71233]
[1780354156800,52.41,71270.75,0.0,0.97331,3e-05,2.70793]
[1780354157806,52.41,71275.63,0.0,0.97343,3e-05,2.69757]
[1780354158873,52.41,71275.63,0.0,0.97343,3e-05,2.69757]
[1780354158960,52.41,71280.43,0.0,0.97356,3e-05,2.68745]
[1780354160229,52.41,71280.43,0.0,0.97356,3e-05,2.68745]
[1780354160262,52.41,71280.43,0.0,0.97356,3e-05,2.68745]
[1780354160290,52.42,71288.49,0.0,0.97376,3e-05,2.67076]
[1780354160828,52.42,71285.91,0.0,0.97369,3e-05,2.67648]
[1780354161835,52.42,71284.07,0.0,0.97363,3e-05,2.68116]
[1780354162841,52.46,71280.03,0.0,0.97345,3e-05,2.69606]
[1780354163922,52.46,71280.03,0.0,0.97345,3e-05,2.69606]
[1780354164856,52.46,71283.13,0.0,0.97352,3e-05,2.69029]
[1780354165808,52.46,71283.13,0.0,0.97352,3e-05,2.69029]
[1780354165863,52.46,71287.67,0.0,0.97364,3e-05,2.68078]
[1780354168506,52.47,71287.38,0.0,0.97362,3e-05,2.68202]
[1780354168608,52.47,71286.01,0.0,0.97357,3e-05,2.68623]
[1780354169891,52.48,71288.76,0.0,0.97364,3e-05,2.68071]
[1780354170898,52.48,71291.02,0.0,0.97369,3e-05,2.67629]
[1780354175990,52.49,71290.85,0.0,0.97369,3e-05,2.67591]
[1780354177947,52.5,71287.87,0.0,0.97359,3e-05,2.6843]
[1780354178954,52.51,71281.58,0.0,0.97341,3e-05,2.69887]
[1780354180969,52.51,71275.46,0.0,0.97324,3e-05,2.71364]
[1780354186003,52.53,71274.32,0.0,0.97317,3e-05,2.71883]
[1780354188017,52.53,71272.4,0.0,0.97311,3e-05,2.72417]
[1780354189024,52.53,71270.88,0.0,0.97306,3e-05,2.72809]
[1780354191037,52.54,71269.82,0.0,0.97302,3e-05,2.73148]
[1780354193631,52.54,71269.81,0.0,0.97302,3e-05,2.732]
[1780354193739,52.54,71269.95,0.0,0.97302,3e-05,2.73218]
[1780354194276,52.55,71283.36,0.0,0.97337,3e-05,2.70267]
[1780354195066,52.55,71287.07,0.0,0.97346,3e-05,2.6949]
[1780354196073,52.55,71284.56,0.0,0.97339,3e-05,2.70103]
[1780354197692,52.56,71283.42,0.0,0.97335,3e-05,2.70468]
[1780354198087,52.56,71286.52,0.0,0.97343,3e-05,2.69777]
[1780354201476,52.56,71287.08,0.0,0.97343,3e-05,2.69762]
[1780354202115,52.57,71277.81,0.0,0.97317,3e-05,2.71942]
[1780354203122,52.57,71276.29,0.0,0.97312,3e-05,2.72337]
[1780354204129,52.58,71277.07,0.0,0.97314,3e-05,2.72214]
[1780354205136,52.58,71279.28,0.0,0.97319,3e-05,2.71771]
[1780354207150,52.58,71278.24,0.0,0.97315,3e-05,2.72106]
[1780354209164,52.59,71276.94,0.0,0.9731,3e-05,2.725]
[1780354210171,52.59,71278.53,0.0,0.97314,3e-05,2.72195]
[1780354211178,52.59,71276.8,0.0,0.97309,3e-05,2.72633]
[1780354212185,52.6,71278.53,0.0,0.97313,3e-05,2.72296]
[1780354213192,52.6,71277.34,0.0,0.97309,3e-05,2.72613]
[1780354214199,52.6,71275.56,0.0,0.97304,3e-05,2.73062]
[1780354216667,52.6,71274.89,0.0,0.97301,3e-05,2.73263]
[1780354217263,52.61,71274.56,0.0,0.97299,3e-05,2.73435]
[1780354217285,52.61,71273.33,0.0,0.97296,3e-05,2.73711]
[1780354218227,52.62,71279.5,0.0,0.97311,3e-05,2.72424]
[1780354219234,52.62,71282.74,0.0,0.9732,3e-05,2.71699]
[1780354220241,52.62,71285.59,0.0,0.97327,3e-05,2.71113]
[1780354221239,52.62,71285.59,0.0,0.97327,3e-05,2.71113]
[1780354226283,52.64,71284.48,0.0,0.9732,3e-05,2.71722]
[1780354230311,52.65,71282.8,0.0,0.97313,3e-05,2.72302]
[1780354234339,52.66,71280.97,0.0,0.97309,3e-05,2.72594]
[1780354236354,52.66,71279.83,0.0,0.97304,3e-05,2.72947]
[1780354238368,52.67,71277.68,0.0,0.97297,3e-05,2.73527]
[1780354240382,52.67,71276.06,0.0,0.97292,3e-05,2.73986]
[1780354245417,52.69,71276.53,0.0,0.9729,3e-05,2.74114]
[1780354249445,52.7,71274.99,0.0,0.97284,3e-05,2.74646]
[1780354251459,52.7,71273.53,0.0,0.97279,3e-05,2.75066]
[1780354256495,52.71,71274.42,0.0,0.97279,3e-05,2.75091]
[1780354259516,52.72,71273.17,0.0,0.97274,3e-05,2.75507]
[1780354263544,52.73,71267.94,0.0,0.97257,3e-05,2.76865]
[1780354264551,52.73,71269.63,0.0,0.97261,3e-05,2.76526]
[1780354265558,52.73,71270.88,0.0,0.97264,3e-05,2.76286]
[1780354267572,52.74,71275.61,0.0,0.97276,3e-05,2.75306]
[1780354268579,52.74,71279.71,0.0,0.97287,3e-05,2.74429]
[1780354269586,52.74,71278.7,0.0,0.97284,3e-05,2.74656]
[1780354270594,52.74,71281.61,0.0,0.97291,3e-05,2.74049]
[1780354271601,52.75,71279.78,0.0,0.97285,3e-05,2.74553]
[1780354274623,52.75,71276.52,0.0,0.97275,3e-05,2.75425]
[1780354275630,52.76,71273.19,0.0,0.97265,3e-05,2.7622]
[1780354279658,52.77,71270.36,0.0,0.97255,3e-05,2.77032]
[1780354284693,52.78,71270.33,0.0,0.97253,3e-05,2.77249]
[1780354286711,52.78,71278.03,0.0,0.97273,3e-05,2.75595]
[1780354287718,52.78,71279.86,0.0,0.97277,3e-05,2.75228]
[1780354289732,52.79,71277.37,0.0,0.9727,3e-05,2.75879]
[1780354294767,52.8,71277.4,0.0,0.9727,3e-05,2.75772]
[1780354295774,52.8,71281.72,0.0,0.97281,3e-05,2.74845]
[1780354296781,52.81,71289.42,0.0,0.97301,3e-05,2.73165]
[1780354297050,52.81,71289.42,0.0,0.97301,3e-05,2.73165]
[1780354297102,52.81,71289.42,0.0,0.97301,3e-05,2.73165]
[1780354298795,52.81,71288.91,0.0,0.97299,3e-05,2.73376]
[1780354301816,52.82,71286.71,0.0,0.97291,3e-05,2.74014]
[1780354302823,52.82,71288.23,0.0,0.97295,3e-05,2.73721]
[1780354303830,52.82,71291.17,0.0,0.97302,3e-05,2.73111]
[1780354304837,52.83,71293.65,0.0,0.97308,3e-05,2.72606]
[1780354305844,52.83,71292.36,0.0,0.97304,3e-05,2.72944]
[1780354308865,52.84,71293.32,0.0,0.97305,3e-05,2.72877]
[1780354311886,52.84,71294.83,0.0,0.97307,3e-05,2.72687]
[1780354314907,52.85,71299.57,0.0,0.97318,3e-05,2.71779]
[1780354315914,52.85,71304.42,0.0,0.97331,3e-05,2.70752]
[1780354316920,52.86,71305.5,0.0,0.97333,3e-05,2.70566]
[1780354321956,52.87,71305.62,0.0,0.9733,3e-05,2.70805]
[1780354323969,52.88,71308.11,0.0,0.97335,3e-05,2.7036]
[1780354325052,52.88,71308.11,0.0,0.97335,3e-05,2.7036]
[1780354325128,52.88,71309.14,0.0,0.97337,3e-05,2.70185]
[1780354326991,52.89,71308.15,0.0,0.97334,3e-05,2.70513]
[1780354327998,52.89,71304.78,0.0,0.97324,3e-05,2.71315]
[1780354329005,52.89,71306.43,0.0,0.97328,3e-05,2.71001]
[1780354331019,52.9,71305.26,0.0,0.97323,3e-05,2.71366]
[1780354336530,52.91,71305.01,0.0,0.9732,3e-05,2.71631]
[1780354339076,52.92,71303.84,0.0,0.97315,3e-05,2.72099]
[1780354340083,52.92,71300.11,0.0,0.97304,3e-05,2.72981]
[1780354341090,52.92,71296.06,0.0,0.97293,3e-05,2.73934]
[1780354342097,52.93,71300.08,0.0,0.97303,3e-05,2.73085]
[1780354343104,52.93,71302.56,0.0,0.97309,3e-05,2.72582]
[1780354344110,52.93,71304.0,0.0,0.97312,3e-05,2.72313]
[1780354346126,52.94,71305.4,0.0,0.97315,3e-05,2.72104]
[1780354348139,52.94,71306.38,0.0,0.97316,3e-05,2.71989]
[1780354353174,52.96,71306.2,0.0,0.97315,3e-05,2.71971]
[1780354357202,52.97,71308.61,0.0,0.97319,3e-05,2.71644]
[1780354360222,52.98,71310.51,0.0,0.97323,3e-05,2.7138]
[1780354364250,52.99,71311.45,0.0,0.97323,3e-05,2.71383]
[1780354366265,52.99,71312.36,0.0,0.97324,3e-05,2.71287]
[1780354368279,53.0,71311.49,0.0,0.9732,3e-05,2.71587]
[1780354370293,53.01,71310.52,0.0,0.97316,3e-05,2.71908]
[1780354371300,53.01,71309.0,0.0,0.97312,3e-05,2.72298]
[1780354376335,53.02,71307.76,0.0,0.97305,3e-05,2.72832]
[1780354377342,53.02,71306.58,0.0,0.97302,3e-05,2.73145]
[1780354382377,53.04,71306.56,0.0,0.97298,3e-05,2.73449]
[1780354386405,53.05,71295.2,0.0,0.97265,3e-05,2.76184]
[1780354387412,53.05,71293.37,0.0,0.9726,3e-05,2.7664]
[1780354389425,53.06,71296.73,0.0,0.97268,3e-05,2.75974]
[1780354392447,53.06,71293.92,0.0,0.97258,3e-05,2.76739]
[1780354393454,53.07,71291.77,0.0,0.97252,3e-05,2.77266]
[1780354394461,53.07,71293.14,0.0,0.97255,3e-05,2.77001]
[1780354395468,53.07,71295.04,0.0,0.9726,3e-05,2.76618]
[1780354396475,53.07,71296.11,0.0,0.97262,3e-05,2.76422]
[1780354400504,53.08,71291.77,0.0,0.97248,3e-05,2.77574]
[1780354401147,53.08,71291.77,0.0,0.97248,3e-05,2.77574]
[1780354401511,53.09,71284.99,0.0,0.97229,3e-05,2.79146]
[1780354402154,53.09,71284.99,0.0,0.97229,3e-05,2.79146]
[1780354402656,53.09,71284.99,0.0,0.97229,3e-05,2.79146]
[1780354402757,53.09,71278.8,0.0,0.97212,3e-05,2.80586]
[1780354403164,53.09,71278.8,0.0,0.97212,3e-05,2.80586]
[1780354403695,53.09,71278.8,0.0,0.97212,3e-05,2.80586]
[1780354403749,53.09,71278.8,0.0,0.97212,3e-05,2.80586]
[1780354403850,53.09,71280.75,0.0,0.97217,3e-05,2.80182]
[1780354404701,53.09,71280.75,0.0,0.97217,3e-05,2.80182]
[1780354405539,53.09,71279.08,0.0,0.97211,3e-05,2.80636]
[1780354407553,53.1,71273.29,0.0,0.97194,3e-05,2.82025]
[1780354411582,53.1,71272.21,0.0,0.97193,3e-05,2.82083]
[1780354416617,53.11,71272.43,0.0,0.97191,3e-05,2.82205]
[1780354417623,53.12,71269.19,0.0,0.97182,3e-05,2.82978]
[1780354418631,53.12,71265.79,0.0,0.97172,3e-05,2.83787]
[1780354419638,53.12,71263.54,0.0,0.97166,3e-05,2.84333]
[1780354422738,53.12,71263.55,0.0,0.97165,3e-05,2.84392]
[1780354425680,53.13,71267.64,0.0,0.97175,3e-05,2.83578]
[1780354426687,53.13,71270.68,0.0,0.97183,3e-05,2.82917]
[1780354431722,53.14,71271.41,0.0,0.97183,3e-05,2.82915]
[1780354433736,53.14,71270.2,0.0,0.97179,3e-05,2.83257]
[1780354435750,53.15,71271.25,0.0,0.97181,3e-05,2.83082]
[1780354437856,53.15,71269.66,0.0,0.97176,3e-05,2.8351]
[1780354439428,53.15,71268.97,0.0,0.97173,3e-05,2.837]
[1780354442799,53.16,71266.59,0.0,0.97165,3e-05,2.84369]
[1780354443806,53.16,71263.25,0.0,0.97156,3e-05,2.85164]
[1780354445820,53.16,71261.83,0.0,0.97151,3e-05,2.85548]
[1780354450855,53.17,71260.97,0.0,0.97147,3e-05,2.85885]
[1780354454883,53.18,71265.87,0.0,0.97159,3e-05,2.84873]
[1780354455890,53.18,71275.96,0.0,0.97187,3e-05,2.826]
[1780354456897,53.18,71279.37,0.0,0.97196,3e-05,2.81857]
[1780354461318,53.19,71280.0,0.0,0.97196,3e-05,2.81851]
[1780354463409,53.19,71280.13,0.0,0.97196,3e-05,2.81891]
[1780354463946,53.19,71278.41,0.0,0.9719,3e-05,2.82315]
[1780354464952,53.19,71276.81,0.0,0.97186,3e-05,2.82713]
[1780354465960,53.19,71274.01,0.0,0.97177,3e-05,2.83383]
[1780354466966,53.2,71272.64,0.0,0.97173,3e-05,2.83727]
[1780354472002,53.2,71273.16,0.0,0.97176,3e-05,2.83435]
[1780354474016,53.21,71272.06,0.0,0.97172,3e-05,2.83748]
[1780354478044,53.21,71273.12,0.0,0.97174,3e-05,2.83628]
[1780354481064,53.22,71275.02,0.0,0.97178,3e-05,2.83287]
[1780354485094,53.23,71272.66,0.0,0.9717,3e-05,2.8395]
[1780354486100,53.23,71271.41,0.0,0.97166,3e-05,2.84265]
[1780354490128,53.23,71273.47,0.0,0.9717,3e-05,2.83913]
[1780354493149,53.24,71272.47,0.0,0.97166,3e-05,2.84231]
[1780354495163,53.24,71273.85,0.0,0.97169,3e-05,2.83975]
[1780354496170,53.24,71276.5,0.0,0.97176,3e-05,2.83401]
[1780354497177,53.24,71279.36,0.0,0.97184,3e-05,2.82781]
[1780354501205,53.25,71281.08,0.0,0.97187,3e-05,2.82518]
[1780354503557,53.26,71290.01,0.0,0.97211,3e-05,2.80594]
[1780354504567,53.26,71290.01,0.0,0.97211,3e-05,2.80594]
[1780354504807,53.26,71290.01,0.0,0.97211,3e-05,2.80594]
[1780354504877,53.26,71295.04,0.0,0.97224,3e-05,2.79496]
[1780354505935,53.26,71296.89,0.0,0.97229,3e-05,2.79117]
[1780354506834,53.26,71296.89,0.0,0.97229,3e-05,2.79117]
[1780354512293,53.27,71296.26,0.0,0.97224,3e-05,2.79487]
[1780354514307,53.28,71295.24,0.0,0.9722,3e-05,2.79792]
[1780354516321,53.28,71296.33,0.0,0.97223,3e-05,2.7962]
[1780354521356,53.29,71296.67,0.0,0.97221,3e-05,2.79732]
[1780354526390,53.3,71296.78,0.0,0.97219,3e-05,2.79895]
[1780354528406,53.3,71295.68,0.0,0.97215,3e-05,2.80218]
[1780354531682,53.31,71297.38,0.0,0.97221,3e-05,2.79659]
[1780354532433,53.31,71298.64,0.0,0.97225,3e-05,2.79375]
[1780354537468,53.32,71298.91,0.0,0.97223,3e-05,2.79507]
[1780354542503,53.33,71298.8,0.0,0.97221,3e-05,2.79724]
[1780354544517,53.34,71293.14,0.0,0.97204,3e-05,2.81077]
[1780354549552,53.35,71293.28,0.0,0.97202,3e-05,2.81226]
[1780354551567,53.35,71289.34,0.0,0.97191,3e-05,2.8219]
[1780354553581,53.36,71288.14,0.0,0.97186,3e-05,2.82566]
[1780354555595,53.36,71286.76,0.0,0.97182,3e-05,2.82946]
[1780354556602,53.36,71284.69,0.0,0.97175,3e-05,2.83449]
[1780354561636,53.37,71285.35,0.0,0.97175,3e-05,2.83459]
[1780354566674,53.38,71289.62,0.0,0.97185,3e-05,2.82648]
[1780354567680,53.38,71296.53,0.0,0.97204,3e-05,2.81118]
[1780354569695,53.38,71297.78,0.0,0.97206,3e-05,2.80908]
[1780354573722,53.39,71296.49,0.0,0.97201,3e-05,2.81345]
[1780354576744,53.4,71297.63,0.0,0.97203,3e-05,2.81195]
[1780354579765,53.4,71305.42,0.0,0.97223,3e-05,2.79547]
[1780354580772,53.4,71309.67,0.0,0.97234,3e-05,2.78631]
[1780354581779,53.41,71311.6,0.0,0.97239,3e-05,2.78239]
[1780354582787,53.41,71312.61,0.0,0.97241,3e-05,2.78054]
[1780354583793,53.41,71319.94,0.0,0.9726,3e-05,2.76457]
[1780354584906,53.41,71319.94,0.0,0.9726,3e-05,2.76457]
[1780354586476,53.42,71319.46,0.0,0.97258,3e-05,2.76652]
[1780354587821,53.42,71315.59,0.0,0.97247,3e-05,2.77603]
[1780354588828,53.42,71319.16,0.0,0.97256,3e-05,2.76848]
[1780354592856,53.43,71322.03,0.0,0.97264,3e-05,2.76059]
[1780354597892,53.44,71322.18,0.0,0.97262,3e-05,2.76247]
[1780354602927,53.45,71322.87,0.0,0.97261,3e-05,2.76313]
[1780354603934,53.46,71321.8,0.0,0.97258,3e-05,2.76596]
[1780354608969,53.47,71321.38,0.0,0.97254,3e-05,2.76904]
[1780354614004,53.48,71320.96,0.0,0.97251,3e-05,2.77211]
[1780354615011,53.48,71322.01,0.0,0.97253,3e-05,2.77019]
[1780354616018,53.48,71324.0,0.0,0.97258,3e-05,2.76617]
[1780354618032,53.49,71325.69,0.0,0.97261,3e-05,2.76327]
[1780354621054,53.5,71324.74,0.0,0.97257,3e-05,2.76668]
[1780354626103,53.51,71324.66,0.0,0.97255,3e-05,2.76899]
[1780354632141,53.52,71325.51,0.0,0.97254,3e-05,2.76962]
[1780354632967,53.52,71325.51,0.0,0.97254,3e-05,2.76962]
[1780354633148,53.52,71329.17,0.0,0.97263,3e-05,2.76189]
[1780354633681,53.52,71329.17,0.0,0.97263,3e-05,2.76189]
[1780354634156,53.53,71336.46,0.0,0.97282,3e-05,2.74615]
[1780354638183,53.53,71335.26,0.0,0.97277,3e-05,2.75063]
[1780354643218,53.55,71336.02,0.0,0.97276,3e-05,2.75117]
[1780354644225,53.55,71336.91,0.0,0.97278,3e-05,2.74964]
[1780354648253,53.56,71347.09,0.0,0.97303,3e-05,2.72893]
[1780354649260,53.56,71350.6,0.0,0.97312,3e-05,2.72168]
[1780354651274,53.57,71349.34,0.0,0.9731,3e-05,2.72223]
[1780354653288,53.57,71343.97,0.0,0.97295,3e-05,2.73503]
[1780354654296,53.57,71339.04,0.0,0.97281,3e-05,2.74639]
[1780354655303,53.58,71336.89,0.0,0.97275,3e-05,2.75159]
[1780354657320,53.58,71330.77,0.0,0.97258,3e-05,2.76605]
[1780354658324,53.58,71324.61,0.0,0.9724,3e-05,2.78019]
[1780354659331,53.59,71322.43,0.0,0.97234,3e-05,2.78545]
[1780354660337,53.59,71323.36,0.0,0.97236,3e-05,2.78375]
[1780354661344,53.59,71330.85,0.0,0.97256,3e-05,2.76743]
[1780354663359,53.59,71327.64,0.0,0.97246,3e-05,2.7754]
[1780354664365,53.6,71326.35,0.0,0.97242,3e-05,2.77867]
[1780354667388,53.6,71325.02,0.0,0.97237,3e-05,2.7828]
[1780354670409,53.61,71323.99,0.0,0.97233,3e-05,2.78624]
[1780354671416,53.61,71322.96,0.0,0.9723,3e-05,2.78892]
[1780354676451,53.62,71322.99,0.0,0.97228,3e-05,2.7907]
[1780354681486,53.63,71322.48,0.0,0.97224,3e-05,2.79367]
[1780354683499,53.63,71324.41,0.0,0.97229,3e-05,2.79008]
[1780354686521,53.64,71325.4,0.0,0.9723,3e-05,2.78897]
[1780354691556,53.65,71325.51,0.0,0.97229,3e-05,2.79002]
[1780354696591,53.65,71325.86,0.0,0.97229,3e-05,2.78969]
[1780354701626,53.65,71331.81,0.0,0.97245,3e-05,2.77687]
[1780354702639,53.65,71335.21,0.0,0.97254,3e-05,2.76939]
[1780354703641,53.65,71344.36,0.0,0.97278,3e-05,2.74922]
[1780354705655,53.65,71348.64,0.0,0.97289,3e-05,2.74005]
[1780354706662,53.65,71349.64,0.0,0.97292,3e-05,2.73768]
[1780354707620,53.65,71349.64,0.0,0.97292,3e-05,2.73768]
[1780354707669,53.65,71358.2,0.0,0.97315,3e-05,2.71872]
[1780354708676,53.65,71360.28,0.0,0.97321,3e-05,2.71402]
[1780354709682,53.65,71360.43,0.0,0.97321,3e-05,2.71358]
[1780354710478,53.65,71360.43,0.0,0.97321,3e-05,2.71358]
[1780354710690,53.65,71360.63,0.0,0.97322,3e-05,2.71304]
[1780354713049,53.65,71361.2,0.0,0.97326,3e-05,2.70849]
[1780354713146,53.65,71363.79,0.0,0.97333,3e-05,2.70263]
[1780354713713,53.65,71369.56,0.0,0.97349,3e-05,2.69005]
[1780354714720,53.65,71368.19,0.0,0.97345,3e-05,2.69295]
[1780354717741,53.65,71366.98,0.0,0.97342,3e-05,2.69539]
[1780354719410,53.65,71366.46,0.0,0.97341,3e-05,2.69645]
[1780354724790,53.65,71359.39,0.0,0.97321,3e-05,2.71328]
[1780354726804,53.66,71357.8,0.0,0.97316,3e-05,2.71719]
[1780354728604,53.66,71357.04,0.0,0.97314,3e-05,2.71906]
[1780354730832,53.66,71355.92,0.0,0.9731,3e-05,2.72214]
[1780354734859,53.67,71354.84,0.0,0.97306,3e-05,2.72531]
[1780354740947,53.67,71354.55,0.0,0.97304,3e-05,2.72755]
[1780354741909,53.68,71348.89,0.0,0.97287,3e-05,2.74141]
[1780354746944,53.69,71347.87,0.0,0.97281,3e-05,2.74588]
[1780354751980,53.71,71347.68,0.0,0.97278,3e-05,2.74848]
[1780354758023,53.72,71347.46,0.0,0.97275,3e-05,2.75156]
[1780354762050,53.73,71348.72,0.0,0.97276,3e-05,2.75049]
[1780354768093,53.74,71344.47,0.0,0.97262,3e-05,2.76246]
[1780354769100,53.74,71338.73,0.0,0.97246,3e-05,2.77561]
[1780354770107,53.75,71339.72,0.0,0.97248,3e-05,2.7738]
[1780354773129,53.75,71336.9,0.0,0.97242,3e-05,2.778]
[1780354774138,53.75,71333.18,0.0,0.97231,3e-05,2.78667]
[1780354775145,53.76,71329.61,0.0,0.97221,3e-05,2.795]
[1780354776152,53.76,71325.12,0.0,0.97209,3e-05,2.80539]
[1780354777159,53.76,71323.9,0.0,0.97205,3e-05,2.80846]
[1780354778166,53.76,71319.78,0.0,0.97193,3e-05,2.81803]
[1780354779173,53.76,71317.67,0.0,0.97187,3e-05,2.82309]
[1780354780180,53.77,71315.25,0.0,0.9718,3e-05,2.82884]
[1780354785215,53.77,71315.74,0.0,0.9718,3e-05,2.82919]
[1780354788236,53.78,71320.26,0.0,0.97191,3e-05,2.81989]
[1780354790250,53.78,71321.84,0.0,0.97195,3e-05,2.81696]
[1780354793271,53.79,71319.28,0.0,0.97187,3e-05,2.82366]
[1780354799312,53.8,71318.37,0.0,0.97182,3e-05,2.82751]
[1780354804350,53.8,71322.87,0.0,0.97193,3e-05,2.81886]
[1780354805356,53.81,71325.85,0.0,0.972,3e-05,2.81248]
[1780354807369,53.81,71327.76,0.0,0.97205,3e-05,2.80885]
[1780354809384,53.81,71326.48,0.0,0.972,3e-05,2.81237]
[1780354810391,53.81,71325.42,0.0,0.97197,3e-05,2.81507]
[1780354811397,53.82,71321.33,0.0,0.97186,3e-05,2.82458]
[1780354812405,53.82,71322.94,0.0,0.9719,3e-05,2.82126]
[1780354813411,53.82,71324.47,0.0,0.97193,3e-05,2.81813]
[1780354814419,53.82,71326.23,0.0,0.97198,3e-05,2.81449]
[1780354816436,53.82,71327.75,0.0,0.97201,3e-05,2.81172]
[1780354817443,53.83,71326.51,0.0,0.97198,3e-05,2.81482]
[1780354818450,53.83,71325.4,0.0,0.97194,3e-05,2.81763]
[1780354821471,53.83,71323.55,0.0,0.97188,3e-05,2.82271]
[1780354822478,53.83,71320.59,0.0,0.97179,3e-05,2.82967]
[1780354823485,53.84,71319.33,0.0,0.97176,3e-05,2.8328]
[1780354827513,53.84,71320.64,0.0,0.97178,3e-05,2.83098]
[1780354833555,53.85,71322.23,0.0,0.97183,3e-05,2.82587]
[1780354838592,53.86,71321.89,0.0,0.97181,3e-05,2.82811]
[1780354839599,53.86,71319.3,0.0,0.97173,3e-05,2.83424]
[1780354842621,53.86,71309.24,0.0,0.97144,3e-05,2.85781]
[1780354843628,53.87,71307.98,0.0,0.97141,3e-05,2.86091]
[1780354845642,53.87,71306.91,0.0,0.97137,3e-05,2.86381]
[1780354849670,53.87,71305.42,0.0,0.97132,3e-05,2.86811]
[1780354850677,53.87,71302.51,0.0,0.97123,3e-05,2.87495]
[1780354851684,53.88,71298.17,0.0,0.97111,3e-05,2.88505]
[1780354852691,53.88,71292.69,0.0,0.97095,3e-05,2.89777]
[1780354855714,53.88,71288.85,0.0,0.97084,3e-05,2.9071]
[1780354858735,53.88,71291.21,0.0,0.9709,3e-05,2.90217]
[1780354859741,53.88,71301.11,0.0,0.97118,3e-05,2.87971]
[1780354860749,53.88,71309.43,0.0,0.97141,3e-05,2.86097]
[1780354861758,53.88,71315.8,0.0,0.97158,3e-05,2.84676]
[1780354862764,53.89,71315.47,0.0,0.97157,3e-05,2.84774]
[1780354863771,53.89,71319.36,0.0,0.97167,3e-05,2.83923]
[1780354864778,53.89,71323.97,0.0,0.97179,3e-05,2.82911]
[1780354866792,53.89,71323.96,0.0,0.97179,3e-05,2.82971]
[1780354870820,53.9,71325.68,0.0,0.97182,3e-05,2.82701]
[1780354873841,53.9,71336.26,0.0,0.9721,3e-05,2.8042]
[1780354874848,53.9,71337.8,0.0,0.97214,3e-05,2.80106]
[1780354875855,53.91,71337.13,0.0,0.97211,3e-05,2.80289]
[1780354876862,53.91,71336.07,0.0,0.97208,3e-05,2.8056]
[1780354879888,53.91,71329.42,0.0,0.97189,3e-05,2.82149]
[1780354882909,53.92,71320.25,0.0,0.97163,3e-05,2.843]
[1780354887948,53.93,71320.43,0.0,0.97162,3e-05,2.84393]
[1780354889962,53.93,71326.64,0.0,0.97178,3e-05,2.83075]
[1780354894999,53.94,71326.2,0.0,0.97178,3e-05,2.82991]
[1780354896038,53.94,71323.94,0.0,0.97171,3e-05,2.83529]
[1780354897028,53.94,71320.82,0.0,0.97162,3e-05,2.84259]
[1780354899048,53.94,71317.16,0.0,0.97152,3e-05,2.85139]
[1780354900052,53.94,71313.41,0.0,0.97141,3e-05,2.86012]
[1780354901059,53.95,71308.24,0.0,0.97126,3e-05,2.87208]
[1780354902070,53.95,71303.79,0.0,0.97114,3e-05,2.88242]
[1780354908112,53.95,71304.68,0.0,0.97115,3e-05,2.8816]
[1780354913147,53.96,71301.89,0.0,0.97106,3e-05,2.88897]
[1780354914154,53.96,71298.42,0.0,0.97096,3e-05,2.89709]
[1780354919189,53.96,71296.43,0.0,0.97089,3e-05,2.90253]
[1780354921204,53.97,71292.71,0.0,0.97078,3e-05,2.91139]
[1780354923218,53.97,71293.8,0.0,0.97081,3e-05,2.9092]
[1780354925232,53.97,71292.47,0.0,0.97077,3e-05,2.91257]
[1780354928253,53.97,71297.09,0.0,0.97089,3e-05,2.90246]
[1780354929260,53.97,71300.26,0.0,0.97098,3e-05,2.89538]
[1780354930267,53.97,71297.26,0.0,0.97089,3e-05,2.90243]
[1780354931274,53.97,71295.22,0.0,0.97083,3e-05,2.90727]
[1780354932281,53.98,71293.79,0.0,0.97079,3e-05,2.91072]
[1780354934295,53.98,71292.23,0.0,0.97074,3e-05,2.91462]
[1780354935301,53.98,71289.03,0.0,0.97065,3e-05,2.92212]
[1780354936309,53.98,71287.85,0.0,0.97061,3e-05,2.92498]
[1780354941344,53.98,71286.26,0.0,0.97056,3e-05,2.92932]
[1780354946379,53.99,71286.82,0.0,0.97057,3e-05,2.92869]
[1780354949400,53.99,71285.27,0.0,0.97052,3e-05,2.93265]
[1780354951414,53.99,71284.17,0.0,0.97052,3e-05,2.93209]
[1780354952421,53.99,71277.05,0.0,0.97031,3e-05,2.94865]
[1780354953428,53.99,71273.06,0.0,0.9702,3e-05,2.95799]
[1780354956450,53.99,71271.63,0.0,0.97015,3e-05,2.96154]
[1780354961495,53.99,71267.57,0.0,0.97003,3e-05,2.97132]
[1780354964516,53.99,71270.7,0.0,0.97012,3e-05,2.96421]
[1780354965523,53.99,71275.95,0.0,0.97027,3e-05,2.9521]
[1780354967537,54.0,71273.62,0.0,0.9702,3e-05,2.95767]
[1780354968544,54.0,71272.1,0.0,0.97016,3e-05,2.96128]
[1780354971565,54.0,71270.34,0.0,0.9701,3e-05,2.96557]
[1780354976600,54.0,71269.96,0.0,0.97009,3e-05,2.96677]
[1780354980628,54.0,71268.25,0.0,0.97004,3e-05,2.97098]
[1780354981635,54.0,71265.61,0.0,0.96996,3e-05,2.97718]
[1780354986670,54.0,71265.45,0.0,0.96995,3e-05,2.97777]
[1780354991706,54.0,71267.69,0.0,0.97002,3e-05,2.97277]
[1780354992713,54.0,71270.49,0.0,0.9701,3e-05,2.96631]
[1780354995734,54.0,71276.55,0.0,0.97027,3e-05,2.95245]
[1780354999761,54.01,71277.86,0.0,0.9703,3e-05,2.94976]
[1780355002783,54.01,71288.74,0.0,0.97061,3e-05,2.92493]
[1780355003790,54.01,71288.05,0.0,0.97059,3e-05,2.92666]
[1780355004797,54.01,71284.12,0.0,0.97047,3e-05,2.93584]
[1780355006811,54.01,71282.1,0.0,0.97041,3e-05,2.94073]
[1780355007818,54.01,71289.86,0.0,0.97063,3e-05,2.92296]
[1780355008825,54.01,71290.71,0.0,0.97065,3e-05,2.92115]
[1780355009832,54.01,71292.31,0.0,0.9707,3e-05,2.91761]
[1780355011846,54.01,71297.66,0.0,0.97088,3e-05,2.90233]
[1780355016881,54.02,71296.77,0.0,0.97084,3e-05,2.90524]
[1780355019902,54.02,71295.3,0.0,0.97079,3e-05,2.90911]
[1780355021916,54.02,71297.1,0.0,0.97084,3e-05,2.90531]
[1780355026963,54.03,71297.18,0.0,0.97083,3e-05,2.90595]
[1780355031998,54.03,71297.37,0.0,0.97083,3e-05,2.90631]
[1780355035020,54.03,71296.21,0.0,0.97079,3e-05,2.90943]
[1780355041063,54.04,71295.61,0.0,0.97076,3e-05,2.91171]
[1780355046097,54.04,71295.39,0.0,0.97075,3e-05,2.91294]
[1780355051135,54.05,71294.87,0.0,0.97072,3e-05,2.915]
[1780355054156,54.05,71293.47,0.0,0.97068,3e-05,2.91864]
[1780355056176,54.05,71291.76,0.0,0.97062,3e-05,2.92283]
[1780355061211,54.05,71292.99,0.0,0.97065,3e-05,2.92066]
[1780355062218,54.05,71294.78,0.0,0.9707,3e-05,2.91668]
[1780355063225,54.05,71297.05,0.0,0.97076,3e-05,2.91162]
[1780355065238,54.06,71299.26,0.0,0.97082,3e-05,2.90686]
[1780355066246,54.06,71300.92,0.0,0.97087,3e-05,2.90322]
[1780355068260,54.06,71299.43,0.0,0.97082,3e-05,2.90694]
[1780355073295,54.06,71299.16,0.0,0.97083,3e-05,2.90499]
[1780355080346,54.07,71299.27,0.0,0.97083,3e-05,2.90578]
[1780355085380,54.07,71298.65,0.0,0.9708,3e-05,2.90791]
[1780355090415,54.08,71298.87,0.0,0.9708,3e-05,2.90811]
[1780355095450,54.08,71298.86,0.0,0.97079,3e-05,2.90883]
[1780355100485,54.08,71294.02,0.0,0.97064,3e-05,2.9206]
[1780355106527,54.09,71293.31,0.0,0.97062,3e-05,2.92292]
[1780355108542,54.09,71296.3,0.0,0.9707,3e-05,2.91629]
[1780355113577,54.09,71296.28,0.0,0.97069,3e-05,2.91697]
[1780355114584,54.09,71294.72,0.0,0.97064,3e-05,2.92067]
[1780355118615,54.09,71293.05,0.0,0.97059,3e-05,2.92496]
[1780355119621,54.09,71291.7,0.0,0.97055,3e-05,2.92818]
[1780355121636,54.1,71281.34,0.0,0.97025,3e-05,2.95227]
[1780355122643,54.1,71275.94,0.0,0.9701,3e-05,2.96484]
[1780355125667,54.1,71274.82,0.0,0.97006,3e-05,2.96757]
[1780355126674,54.1,71278.56,0.0,0.97017,3e-05,2.95894]
[1780355131709,54.1,71278.07,0.0,0.97019,3e-05,2.95698]
[1780355134730,54.1,71280.27,0.0,0.97025,3e-05,2.95206]
[1780355139765,54.1,71280.33,0.0,0.97024,3e-05,2.95224]
[1780355142786,54.1,71279.02,0.0,0.9702,3e-05,2.95547]
[1780355146814,54.1,71276.25,0.0,0.97012,3e-05,2.96215]
[1780355148828,54.1,71278.18,0.0,0.97018,3e-05,2.95779]
[1780355154869,54.11,71277.41,0.0,0.97015,3e-05,2.95999]
[1780355159905,54.11,71277.04,0.0,0.97013,3e-05,2.96119]
[1780355160913,54.11,71278.55,0.0,0.97018,3e-05,2.95775]
[1780355161920,54.11,71287.49,0.0,0.97043,3e-05,2.93718]
[1780355162927,54.11,71288.75,0.0,0.97046,3e-05,2.93438]
[1780355163934,54.11,71289.96,0.0,0.9705,3e-05,2.93171]
[1780355164941,54.11,71293.19,0.0,0.97059,3e-05,2.9244]
[1780355166955,54.11,71295.34,0.0,0.97065,3e-05,2.91973]
[1780355171990,54.12,71294.55,0.0,0.97062,3e-05,2.92222]
[1780355177026,54.12,71294.5,0.0,0.97061,3e-05,2.92299]
[1780355178035,54.12,71292.67,0.0,0.97055,3e-05,2.92732]
[1780355179042,54.12,71290.73,0.0,0.9705,3e-05,2.9319]
[1780355182063,54.12,71288.6,0.0,0.97043,3e-05,2.93715]
[1780355186091,54.12,71285.52,0.0,0.97034,3e-05,2.94468]
[1780355187098,54.12,71279.86,0.0,0.97018,3e-05,2.95786]
[1780355188105,54.13,71270.36,0.0,0.9699,3e-05,2.97998]
[1780355189112,54.13,71261.3,0.0,0.96964,3e-05,3.00115]
[1780355190119,54.13,71256.29,0.0,0.96949,3e-05,3.01289]
[1780355191126,54.13,71246.66,0.0,0.96924,3e-05,3.03211]
[1780355192133,54.13,71241.05,0.0,0.96908,3e-05,3.04533]
[1780355193140,54.12,71242.0,0.0,0.96911,3e-05,3.04302]
[1780355194148,54.12,71243.97,0.0,0.96917,3e-05,3.03829]
[1780355196162,54.12,71245.37,0.0,0.96921,3e-05,3.03484]
[1780355199183,54.12,71243.23,0.0,0.96915,3e-05,3.03971]
[1780355200190,54.12,71240.49,0.0,0.96907,3e-05,3.04612]
[1780355203211,54.12,71237.68,0.0,0.96899,3e-05,3.05253]
[1780355205225,54.12,71235.76,0.0,0.96893,3e-05,3.05691]
[1780355206232,54.12,71234.07,0.0,0.96888,3e-05,3.06082]
[1780355207587,54.12,71232.06,0.0,0.96883,3e-05,3.06539]
[1780355208246,54.12,71230.86,0.0,0.96879,3e-05,3.06824]
[1780355213281,54.12,71231.29,0.0,0.96881,3e-05,3.06664]
[1780355218331,54.11,71233.31,0.0,0.96888,3e-05,3.06128]
[1780355219338,54.11,71236.24,0.0,0.96897,3e-05,3.05412]
[1780355220345,54.11,71237.52,0.0,0.96901,3e-05,3.051]
[1780355221352,54.11,71235.91,0.0,0.96896,3e-05,3.05473]
[1780355223367,54.11,71234.57,0.0,0.96892,3e-05,3.05773]
[1780355228401,54.11,71234.92,0.0,0.96894,3e-05,3.05642]
[1780355232429,54.11,71238.81,0.0,0.96906,3e-05,3.04683]
[1780355233436,54.11,71242.55,0.0,0.96917,3e-05,3.03792]
[1780355234443,54.1,71243.95,0.0,0.96921,3e-05,3.03456]
[1780355235450,54.1,71245.13,0.0,0.96925,3e-05,3.03172]
[1780355236457,54.1,71246.75,0.0,0.9693,3e-05,3.02785]
[1780355241492,54.1,71246.05,0.0,0.96928,3e-05,3.02927]
[1780355245520,54.1,71250.37,0.0,0.96941,3e-05,3.01893]
[1780355250555,54.1,71249.67,0.0,0.96939,3e-05,3.02042]
[1780355257604,54.1,71256.28,0.0,0.96962,3e-05,3.0013]
[1780355258611,54.1,71258.47,0.0,0.96968,3e-05,2.99617]
[1780355261632,54.1,71271.08,0.0,0.97004,3e-05,2.9668]
[1780355262639,54.1,71276.44,0.0,0.9702,3e-05,2.95443]
[1780355264653,54.1,71277.93,0.0,0.97024,3e-05,2.95113]
[1780355269688,54.1,71277.17,0.0,0.97021,3e-05,2.95328]
[1780355274723,54.11,71284.31,0.0,0.97041,3e-05,2.93715]
[1780355275730,54.11,71293.42,0.0,0.97067,3e-05,2.9163]
[1780355276737,54.11,71292.44,0.0,0.97064,3e-05,2.91868]
[1780355279760,54.11,71293.81,0.0,0.97067,3e-05,2.91592]
[1780355281777,54.11,71297.9,0.0,0.97079,3e-05,2.90681]
[1780355282782,54.11,71301.39,0.0,0.97088,3e-05,2.89898]
[1780355287817,54.11,71300.78,0.0,0.97086,3e-05,2.90116]
[1780355288824,54.12,71299.39,0.0,0.97081,3e-05,2.90449]
[1780355293858,54.12,71294.36,0.0,0.97066,3e-05,2.91674]
[1780355294866,54.12,71289.38,0.0,0.97052,3e-05,2.92829]
[1780355299901,54.12,71289.86,0.0,0.97053,3e-05,2.9277]
[1780355301916,54.12,71286.45,0.0,0.97043,3e-05,2.93576]
[1780355302923,54.12,71280.67,0.0,0.97026,3e-05,2.94918]
[1780355304430,54.12,71280.67,0.0,0.97026,3e-05,2.94918]
[1780355304951,54.13,71294.0,0.0,0.97064,3e-05,2.91864]
[1780355305959,54.13,71294.25,0.0,0.97065,3e-05,2.91818]
[1780355308024,54.13,71295.08,0.0,0.97067,3e-05,2.9164]
[1780355308980,54.13,71293.45,0.0,0.97062,3e-05,2.92038]
[1780355309989,54.13,71290.49,0.0,0.97053,3e-05,2.92729]
[1780355310996,54.13,71283.58,0.0,0.97034,3e-05,2.94331]
[1780355312004,54.13,71281.61,0.0,0.97031,3e-05,2.94457]
[1780355314812,54.13,71278.48,0.0,0.97022,3e-05,2.952]
[1780355317039,54.13,71277.28,0.0,0.97018,3e-05,2.9549]
[1780355318046,54.13,71278.54,0.0,0.97022,3e-05,2.95204]
[1780355319053,54.13,71284.74,0.0,0.97039,3e-05,2.93779]
[1780355321949,54.13,71283.13,0.0,0.97035,3e-05,2.94176]
[1780355326102,54.13,71285.98,0.0,0.97042,3e-05,2.93554]
[1780355331137,54.14,71285.82,0.0,0.97041,3e-05,2.9364]
[1780355332144,54.14,71284.16,0.0,0.97036,3e-05,2.94032]
[1780355337180,54.14,71283.66,0.0,0.97034,3e-05,2.94193]
[1780355342216,54.14,71280.21,0.0,0.97024,3e-05,2.95034]
[1780355346249,54.14,71281.57,0.0,0.97027,3e-05,2.94751]
[1780355351284,54.15,71280.83,0.0,0.97025,3e-05,2.94962]
[1780355356319,54.15,71281.84,0.0,0.97027,3e-05,2.94767]
[1780355357326,54.15,71283.0,0.0,0.97031,3e-05,2.94507]
[1780355359340,54.15,71285.01,0.0,0.97036,3e-05,2.94061]
[1780355360349,54.15,71297.45,0.0,0.97071,3e-05,2.91212]
[1780355361354,54.15,71308.61,0.0,0.97102,3e-05,2.88676]
[1780355362361,54.15,71309.37,0.0,0.97104,3e-05,2.88518]
[1780355363368,54.15,71307.74,0.0,0.971,3e-05,2.88908]
[1780355364375,54.15,71305.77,0.0,0.97094,3e-05,2.89376]
[1780355367396,54.16,71304.61,0.0,0.9709,3e-05,2.89694]
[1780355368403,54.16,71301.0,0.0,0.9708,3e-05,2.90536]
[1780355369410,54.16,71303.64,0.0,0.97087,3e-05,2.89951]
[1780355370416,54.16,71304.72,0.0,0.9709,3e-05,2.8972]
[1780355374445,54.16,71303.01,0.0,0.97087,3e-05,2.89846]
[1780355375452,54.16,71301.27,0.0,0.97082,3e-05,2.90261]
[1780355376459,54.16,71297.01,0.0,0.9707,3e-05,2.91252]
[1780355378474,54.17,71295.54,0.0,0.97065,3e-05,2.91619]
[1780355382502,54.17,71292.94,0.0,0.97057,3e-05,2.9227]
[1780355383510,54.17,71290.17,0.0,0.97049,3e-05,2.9292]
[1780355387537,54.17,71288.73,0.0,0.97044,3e-05,2.93309]
[1780355392573,54.18,71288.4,0.0,0.97043,3e-05,2.93435]
[1780355395593,54.18,71286.62,0.0,0.97037,3e-05,2.93874]
[1780355400654,54.18,71286.73,0.0,0.97037,3e-05,2.93893]
[1780355401661,54.18,71284.83,0.0,0.97032,3e-05,2.94339]
[1780355403701,54.18,71290.21,0.0,0.97047,3e-05,2.93116]
[1780355405715,54.18,71293.2,0.0,0.97055,3e-05,2.92449]
[1780355406722,54.18,71295.36,0.0,0.97061,3e-05,2.91965]
[1780355407729,54.18,71297.4,0.0,0.97067,3e-05,2.91509]
[1780355412764,54.19,71296.79,0.0,0.97064,3e-05,2.91711]
[1780355417799,54.19,71297.36,0.0,0.97065,3e-05,2.91642]
[1780355421839,54.19,71288.06,0.0,0.97038,3e-05,2.93826]
[1780355422845,54.19,71280.89,0.0,0.97018,3e-05,2.95488]
[1780355423852,54.19,71279.35,0.0,0.97013,3e-05,2.9585]
[1780355428887,54.19,71281.58,0.0,0.97019,3e-05,2.95359]
[1780355431908,54.2,71284.53,0.0,0.97031,3e-05,2.94362]
[1780355432914,54.2,71286.07,0.0,0.97035,3e-05,2.94015]
[1780355435936,54.2,71288.69,0.0,0.97042,3e-05,2.93438]
[1780355440971,54.2,71289.19,0.0,0.97043,3e-05,2.93374]
[1780355441978,54.2,71294.65,0.0,0.97058,3e-05,2.92131]
[1780355442985,54.2,71296.41,0.0,0.97063,3e-05,2.9174]
[1780355447013,54.2,71299.4,0.0,0.97071,3e-05,2.91108]
[1780355449029,54.21,71301.33,0.0,0.97076,3e-05,2.90695]
[1780355450036,54.21,71300.06,0.0,0.97072,3e-05,2.91]
[1780355451043,54.21,71298.55,0.0,0.97068,3e-05,2.9136]
[1780355456078,54.21,71297.15,0.0,0.97063,3e-05,2.91749]
[1780355458092,54.21,71296.04,0.0,0.97059,3e-05,2.92029]
[1780355461115,54.21,71297.23,0.0,0.97062,3e-05,2.91794]
[1780355464136,54.22,71289.7,0.0,0.97041,3e-05,2.9356]
[1780355465143,54.22,71287.26,0.0,0.97033,3e-05,2.94131]
[1780355467157,54.22,71284.85,0.0,0.97026,3e-05,2.94703]
[1780355469171,54.22,71292.31,0.0,0.97047,3e-05,2.93]
[1780355470182,54.22,71300.16,0.0,0.9707,3e-05,2.91211]
[1780355471184,54.22,71300.68,0.0,0.97071,3e-05,2.91106]
[1780355472192,54.22,71302.29,0.0,0.97075,3e-05,2.90752]
[1780355477230,54.22,71307.52,0.0,0.97089,3e-05,2.8963]
[1780355478237,54.22,71309.42,0.0,0.97094,3e-05,2.89214]
[1780355480257,54.23,71311.49,0.0,0.971,3e-05,2.88778]
[1780355485291,54.23,71312.38,0.0,0.97101,3e-05,2.88666]
[1780355489319,54.23,71314.12,0.0,0.97105,3e-05,2.88345]
[1780355492340,54.24,71316.74,0.0,0.97115,3e-05,2.87478]
[1780355494354,54.24,71320.5,0.0,0.97125,3e-05,2.8667]
[1780355495361,54.24,71322.98,0.0,0.97131,3e-05,2.86132]
[1780355498691,54.24,71322.93,0.0,0.9713,3e-05,2.8619]
[1780355498792,54.25,71328.27,0.0,0.97145,3e-05,2.85035]
[1780355499389,54.25,71336.86,0.0,0.97168,3e-05,2.83106]
[1780355500396,54.25,71338.38,0.0,0.97172,3e-05,2.82772]
[1780355501939,54.25,71338.38,0.0,0.97172,3e-05,2.82772]
[1780355502410,54.25,71341.97,0.0,0.97182,3e-05,2.81984]
[1780355503421,54.25,71348.18,0.0,0.97199,3e-05,2.80607]
[1780355504428,54.25,71351.19,0.0,0.97207,3e-05,2.79949]
[1780355508457,54.25,71346.85,0.0,0.97195,3e-05,2.80959]
[1780355509464,54.25,71341.04,0.0,0.97179,3e-05,2.82264]
[1780355510471,54.25,71339.82,0.0,0.97175,3e-05,2.82544]
[1780355513492,54.26,71340.88,0.0,0.97177,3e-05,2.82372]
[1780355514498,54.26,71342.48,0.0,0.97182,3e-05,2.82022]
[1780355516514,54.26,71347.05,0.0,0.97194,3e-05,2.81017]
[1780355517521,54.26,71350.28,0.0,0.97203,3e-05,2.80306]
[1780355519535,54.26,71352.8,0.0,0.97209,3e-05,2.79766]
[1780355521548,54.26,71351.25,0.0,0.97205,3e-05,2.80132]
[1780355525577,54.26,71350.21,0.0,0.97201,3e-05,2.80406]
[1780355527591,54.26,71348.94,0.0,0.97198,3e-05,2.80708]
[1780355530614,54.26,71344.02,0.0,0.97184,3e-05,2.81832]
[1780355532066,54.27,71342.72,0.0,0.9718,3e-05,2.82139]
[1780355532628,54.27,71348.29,0.0,0.97195,3e-05,2.80897]
[1780355533635,54.27,71352.84,0.0,0.97208,3e-05,2.79892]
[1780355535649,54.27,71353.08,0.0,0.97208,3e-05,2.79858]
[1780355536656,54.27,71349.35,0.0,0.97198,3e-05,2.80698]
[1780355537663,54.27,71346.81,0.0,0.97191,3e-05,2.81274]
[1780355538670,54.27,71345.7,0.0,0.97188,3e-05,2.8153]
[1780355539677,54.27,71344.57,0.0,0.97184,3e-05,2.81795]
[1780355540684,54.27,71340.79,0.0,0.97174,3e-05,2.82639]
[1780355546726,54.27,71340.58,0.0,0.97173,3e-05,2.82731]
[1780355551760,54.28,71333.04,0.0,0.97154,3e-05,2.84227]
[1780355552768,54.28,71328.78,0.0,0.97142,3e-05,2.8521]
[1780355553775,54.28,71326.72,0.0,0.97136,3e-05,2.85697]
[1780355554781,54.28,71324.71,0.0,0.9713,3e-05,2.86172]
[1780355559816,54.29,71323.98,0.0,0.97127,3e-05,2.86443]
[1780355560824,54.29,71321.16,0.0,0.97119,3e-05,2.87101]
[1780355561832,54.29,71313.85,0.0,0.97098,3e-05,2.88776]
[1780355562838,54.29,71312.66,0.0,0.97094,3e-05,2.89063]
[1780355564852,54.29,71313.94,0.0,0.97098,3e-05,2.88805]
[1780355568880,54.3,71310.71,0.0,0.97088,3e-05,2.89603]
[1780355569887,54.3,71307.92,0.0,0.9708,3e-05,2.90254]
[1780355570894,54.3,71303.35,0.0,0.97067,3e-05,2.9131]
[1780355575929,54.3,71303.0,0.0,0.97065,3e-05,2.9145]
[1780355581971,54.3,71303.2,0.0,0.97065,3e-05,2.91476]
[1780355583985,54.31,71305.28,0.0,0.9707,3e-05,2.91026]
[1780355585998,54.31,71310.2,0.0,0.97084,3e-05,2.8993]
[1780355587006,54.31,71309.13,0.0,0.97081,3e-05,2.90189]
[1780355589020,54.31,71310.38,0.0,0.97084,3e-05,2.89933]
[1780355594055,54.31,71311.14,0.0,0.97085,3e-05,2.89834]
[1780355599089,54.32,71306.79,0.0,0.97072,3e-05,2.90902]
[1780355602111,54.32,71305.72,0.0,0.97068,3e-05,2.91186]
[1780355607146,54.32,71304.68,0.0,0.97065,3e-05,2.9149]
[1780355612181,54.33,71304.68,0.0,0.97067,3e-05,2.9122]
[1780355613191,54.33,71302.96,0.0,0.97062,3e-05,2.91626]
[1780355614198,54.33,71299.3,0.0,0.97051,3e-05,2.92476]
[1780355615205,54.33,71295.76,0.0,0.97041,3e-05,2.93299]
[1780355620241,54.33,71296.25,0.0,0.97043,3e-05,2.93182]
[1780355622255,54.33,71298.45,0.0,0.97049,3e-05,2.92646]
[1780355627290,54.32,71297.56,0.0,0.97048,3e-05,2.92776]
[1780355632325,54.33,71298.13,0.0,0.97049,3e-05,2.92696]
[1780355633332,54.33,71294.62,0.0,0.97039,3e-05,2.93512]
[1780355634338,54.33,71289.71,0.0,0.97025,3e-05,2.9465]
[1780355638579,54.33,71287.7,0.0,0.97019,3e-05,2.95139]
[1780355639374,54.33,71284.83,0.0,0.9701,3e-05,2.95807]
[1780355640381,54.33,71283.56,0.0,0.97007,3e-05,2.96105]
[1780355645416,54.33,71283.6,0.0,0.97006,3e-05,2.96116]
[1780355647431,54.33,71282.06,0.0,0.97002,3e-05,2.9648]
[1780355648438,54.33,71272.71,0.0,0.96975,3e-05,2.98652]
[1780355649445,54.33,71267.75,0.0,0.96961,3e-05,2.99807]
[1780355650452,54.33,71263.69,0.0,0.96949,3e-05,3.00752]
[1780355653473,54.33,71262.5,0.0,0.96945,3e-05,3.01018]
[1780355658509,54.33,71262.51,0.0,0.96946,3e-05,3.00993]
[1780355659515,54.33,71263.79,0.0,0.96949,3e-05,3.0069]
[1780355662536,54.33,71265.65,0.0,0.96955,3e-05,3.00242]
[1780355666564,54.33,71267.2,0.0,0.9696,3e-05,2.99867]
[1780355667571,54.33,71276.98,0.0,0.96988,3e-05,2.9759]
[1780355669379,54.33,71277.51,0.0,0.9699,3e-05,2.97469]
[1780355674620,54.33,71279.22,0.0,0.96998,3e-05,2.96746]
[1780355677643,54.33,71276.33,0.0,0.96989,3e-05,2.97426]
[1780355682677,54.33,71276.13,0.0,0.96988,3e-05,2.97483]
[1780355687712,54.33,71276.23,0.0,0.96989,3e-05,2.97471]
[1780355690733,54.33,71277.38,0.0,0.96992,3e-05,2.97211]
[1780355691740,54.33,71278.5,0.0,0.96995,3e-05,2.96953]
[1780355693754,54.33,71279.89,0.0,0.96999,3e-05,2.96637]
[1780355694989,54.33,71281.2,0.0,0.97003,3e-05,2.96341]
[1780355695768,54.33,71279.9,0.0,0.96999,3e-05,2.96642]
[1780355697781,54.33,71278.34,0.0,0.96994,3e-05,2.97012]
[1780355702820,54.33,71281.1,0.0,0.97002,3e-05,2.96392]
[1780355703824,54.33,71287.34,0.0,0.9702,3e-05,2.94955]
[1780355705838,54.33,71288.13,0.0,0.97022,3e-05,2.94763]
[1780355707852,54.33,71286.7,0.0,0.97018,3e-05,2.95086]
[1780355709867,54.33,71289.25,0.0,0.97026,3e-05,2.9447]
[1780355714901,54.32,71289.02,0.0,0.97026,3e-05,2.94438]
[1780355718929,54.32,71290.2,0.0,0.9703,3e-05,2.94111]
[1780355719936,54.32,71293.29,0.0,0.97039,3e-05,2.93387]
[1780355720943,54.32,71294.89,0.0,0.97044,3e-05,2.93008]
[1780355721950,54.32,71297.37,0.0,0.97051,3e-05,2.92427]
[1780355723964,54.32,71299.0,0.0,0.97056,3e-05,2.92054]
[1780355724971,54.32,71304.82,0.0,0.97072,3e-05,2.90714]
[1780355725978,54.32,71306.92,0.0,0.97078,3e-05,2.90227]
[1780355727992,54.32,71307.98,0.0,0.97081,3e-05,2.89971]
[1780355728999,54.32,71309.07,0.0,0.97085,3e-05,2.89716]
[1780355730009,54.32,71313.27,0.0,0.97096,3e-05,2.88755]
[1780355733026,54.32,71312.25,0.0,0.97097,3e-05,2.88641]
[1780355734034,54.32,71313.68,0.0,0.97101,3e-05,2.88312]
[1780355739069,54.32,71314.52,0.0,0.97103,3e-05,2.88103]
[1780355740076,54.32,71316.08,0.0,0.97108,3e-05,2.87746]
[1780355741083,54.32,71322.96,0.0,0.97127,3e-05,2.86188]
[1780355742090,54.31,71327.52,0.0,0.9714,3e-05,2.85158]
[1780355745111,54.31,71326.35,0.0,0.97136,3e-05,2.85417]
[1780355747131,54.31,71329.15,0.0,0.97144,3e-05,2.84783]
[1780355748138,54.31,71330.87,0.0,0.97149,3e-05,2.84395]
[1780355749145,54.31,71331.89,0.0,0.97152,3e-05,2.84165]
[1780355754180,54.31,71331.55,0.0,0.97151,3e-05,2.84239]
[1780355758208,54.31,71332.7,0.0,0.97154,3e-05,2.83978]
[1780355763243,54.31,71333.18,0.0,0.97155,3e-05,2.83867]
[1780355765257,54.31,71340.55,0.0,0.97176,3e-05,2.82213]
[1780355766264,54.31,71341.69,0.0,0.97179,3e-05,2.81926]
[1780355767271,54.31,71337.76,0.0,0.97169,3e-05,2.82772]
[1780355768278,54.31,71333.24,0.0,0.97156,3e-05,2.83782]
[1780355769285,54.31,71334.55,0.0,0.9716,3e-05,2.83485]
[1780355770292,54.31,71337.58,0.0,0.97169,3e-05,2.82772]
[1780355772306,54.3,71339.23,0.0,0.97174,3e-05,2.82336]
[1780355773313,54.3,71340.35,0.0,0.97177,3e-05,2.82085]
[1780355776334,54.3,71338.04,0.0,0.97172,3e-05,2.82505]
[1780355781412,54.3,71337.83,0.0,0.97172,3e-05,2.82547]
[1780355786446,54.3,71339.42,0.0,0.97176,3e-05,2.82156]
[1780355787453,54.3,71342.7,0.0,0.97186,3e-05,2.81392]
[1780355793495,54.29,71342.79,0.0,0.97191,3e-05,2.80865]
[1780355798530,54.28,71343.59,0.0,0.97195,3e-05,2.80543]
[1780355801551,54.27,71345.24,0.0,0.97201,3e-05,2.8009]
[1780355806586,54.27,71345.56,0.0,0.97203,3e-05,2.79882]
[1780355809610,54.26,71340.51,0.0,0.9719,3e-05,2.80925]
[1780355811238,54.26,71338.15,0.0,0.97185,3e-05,2.81393]
[1780355811625,54.26,71336.57,0.0,0.9718,3e-05,2.81745]
[1780355816660,54.25,71335.73,0.0,0.9718,3e-05,2.81781]
[1780355818674,54.25,71338.14,0.0,0.97187,3e-05,2.81183]
[1780355819681,54.25,71339.61,0.0,0.97191,3e-05,2.80826]
[1780355824716,54.24,71339.86,0.0,0.97194,3e-05,2.80629]
[1780355829751,54.23,71340.08,0.0,0.97196,3e-05,2.80441]
[1780355834786,54.22,71338.26,0.0,0.97193,3e-05,2.80708]
[1780355835793,54.22,71337.02,0.0,0.9719,3e-05,2.80956]
[1780355836800,54.22,71335.82,0.0,0.97187,3e-05,2.81195]
[1780355837808,54.22,71329.15,0.0,0.97169,3e-05,2.82658]
[1780355838818,54.22,71322.39,0.0,0.97151,3e-05,2.84144]
[1780355839822,54.21,71320.82,0.0,0.97147,3e-05,2.84463]
[1780355843851,54.21,71319.66,0.0,0.97145,3e-05,2.84586]
[1780355846871,54.2,71320.83,0.0,0.9715,3e-05,2.84217]
[1780355851906,54.19,71320.23,0.0,0.97153,3e-05,2.8385]
[1780355852913,54.19,71315.82,0.0,0.97142,3e-05,2.84809]
[1780355854927,54.19,71314.74,0.0,0.97139,3e-05,2.85044]
[1780355856941,54.19,71311.19,0.0,0.97128,3e-05,2.85893]
[1780355857948,54.19,71307.51,0.0,0.97118,3e-05,2.8675]
[1780355858955,54.2,71311.92,0.0,0.9713,3e-05,2.85775]
[1780355859962,54.2,71313.3,0.0,0.97133,3e-05,2.85484]
[1780355860969,54.2,71315.4,0.0,0.97139,3e-05,2.85033]
[1780355861976,54.2,71316.75,0.0,0.97142,3e-05,2.84752]
[1780355862983,54.2,71318.96,0.0,0.97148,3e-05,2.84278]
[1780355866004,54.2,71320.41,0.0,0.97151,3e-05,2.84027]
[1780355867011,54.21,71321.45,0.0,0.97154,3e-05,2.83819]
[1780355868023,54.21,71323.76,0.0,0.9716,3e-05,2.83326]
[1780355873058,54.22,71324.27,0.0,0.97159,3e-05,2.83371]
[1780355875072,54.22,71322.64,0.0,0.97154,3e-05,2.8379]
[1780355880107,54.23,71322.28,0.0,0.97152,3e-05,2.84]
[1780355885142,54.23,71322.5,0.0,0.97151,3e-05,2.84078]
[1780355889170,54.24,71324.31,0.0,0.97154,3e-05,2.83772]
[1780355890177,54.24,71325.72,0.0,0.97158,3e-05,2.83481]
[1780355895212,54.25,71327.52,0.0,0.97161,3e-05,2.83207]
[1780355898233,54.25,71329.05,0.0,0.97165,3e-05,2.82943]
[1780355899240,54.25,71336.18,0.0,0.97184,3e-05,2.81375]
[1780355900247,54.25,71343.57,0.0,0.97204,3e-05,2.79759]
[1780355902286,54.25,71354.85,0.0,0.97234,3e-05,2.77293]
[1780355903093,54.25,71354.85,0.0,0.97234,3e-05,2.77293]
[1780355903169,54.25,71354.85,0.0,0.97234,3e-05,2.77293]
[1780355903272,54.25,71354.85,0.0,0.97234,3e-05,2.77293]
[1780355903291,54.25,71372.02,0.0,0.9728,3e-05,2.73471]
[1780355904291,54.25,71376.99,0.0,0.97293,3e-05,2.7237]
[1780355905446,54.25,71376.99,0.0,0.97293,3e-05,2.7237]
[1780355905535,54.25,71385.12,0.0,0.97315,3e-05,2.70588]
[1780355905970,54.25,71385.12,0.0,0.97315,3e-05,2.70588]
[1780355906534,54.25,71385.12,0.0,0.97315,3e-05,2.70588]
[1780355906607,54.25,71387.63,0.0,0.97322,3e-05,2.70033]
[1780355907240,54.25,71387.63,0.0,0.97322,3e-05,2.70033]
[1780355907312,54.25,71388.62,0.0,0.97324,3e-05,2.69808]
[1780355907749,54.25,71388.62,0.0,0.97324,3e-05,2.69808]
[1780355908319,54.25,71389.47,0.0,0.97327,3e-05,2.69614]
[1780355909326,54.25,71382.8,0.0,0.97309,3e-05,2.7105]
[1780355910332,54.25,71379.35,0.0,0.97301,3e-05,2.71787]
[1780355912817,54.25,71379.45,0.0,0.97304,3e-05,2.71417]
[1780355915368,54.24,71374.11,0.0,0.97291,3e-05,2.7254]
[1780355916375,54.24,71369.84,0.0,0.97279,3e-05,2.73458]
[1780355917382,54.24,71368.26,0.0,0.97275,3e-05,2.73786]
[1780355918389,54.24,71369.51,0.0,0.97279,3e-05,2.73527]
[1780355919396,54.24,71371.47,0.0,0.97284,3e-05,2.73113]
[1780355920403,54.25,71373.03,0.0,0.97287,3e-05,2.72816]
[1780355921411,54.25,71371.82,0.0,0.97283,3e-05,2.73124]
[1780355923425,54.25,71369.32,0.0,0.97276,3e-05,2.73756]
[1780355928459,54.26,71369.29,0.0,0.97273,3e-05,2.73972]
[1780355933495,54.28,71362.01,0.0,0.97251,3e-05,2.75775]
[1780355934502,54.28,71358.19,0.0,0.97241,3e-05,2.76654]
[1780355935509,54.28,71357.05,0.0,0.97237,3e-05,2.76942]
[1780355940544,54.29,71357.11,0.0,0.97235,3e-05,2.77109]
[1780355941552,54.29,71352.11,0.0,0.97221,3e-05,2.7825]
[1780355942159,54.29,71352.11,0.0,0.97221,3e-05,2.7825]
[1780355942558,54.29,71349.25,0.0,0.97213,3e-05,2.78917]
[1780355944667,54.3,71349.12,0.0,0.97212,3e-05,2.78979]
[1780355945579,54.3,71352.84,0.0,0.97222,3e-05,2.78221]
[1780355946586,54.3,71356.78,0.0,0.97232,3e-05,2.77384]
[1780355947593,54.3,71359.79,0.0,0.9724,3e-05,2.76756]
[1780355948600,54.3,71363.41,0.0,0.97249,3e-05,2.75996]
[1780355955649,54.32,71363.74,0.0,0.97247,3e-05,2.76187]
[1780355960684,54.33,71364.96,0.0,0.97248,3e-05,2.76104]
[1780355965718,54.34,71365.44,0.0,0.97247,3e-05,2.76182]
[1780355966726,54.34,71364.47,0.0,0.97244,3e-05,2.76432]
[1780355967733,54.34,71363.3,0.0,0.9724,3e-05,2.76726]
[1780355972768,54.35,71363.56,0.0,0.97242,3e-05,2.76522]
[1780355975789,54.36,71366.52,0.0,0.97248,3e-05,2.75979]
[1780355979489,54.37,71354.57,0.0,0.97214,3e-05,2.78758]
[1780355980236,54.37,71354.57,0.0,0.97214,3e-05,2.78758]
[1780355980249,54.37,71350.51,0.0,0.97203,3e-05,2.79688]
[1780355980827,54.37,71345.17,0.0,0.97189,3e-05,2.80874]
[1780355981834,54.37,71343.87,0.0,0.97185,3e-05,2.81192]
[1780355990385,54.38,71342.98,0.0,0.97181,3e-05,2.81502]
[1780355990486,54.38,71343.97,0.0,0.97182,3e-05,2.81419]
[1780355991664,54.38,71346.57,0.0,0.97189,3e-05,2.80869]
[1780355993221,54.39,71345.52,0.0,0.97185,3e-05,2.81159]
[1780355994926,54.39,71344.19,0.0,0.97181,3e-05,2.81484]
[1780355995796,54.39,71344.19,0.0,0.97181,3e-05,2.81484]
[1780355995933,54.39,71340.02,0.0,0.97169,3e-05,2.82441]
[1780355996940,54.39,71336.86,0.0,0.97161,3e-05,2.83174]
[1780356001975,54.4,71332.97,0.0,0.97148,3e-05,2.84168]
[1780356002982,54.4,71331.46,0.0,0.97144,3e-05,2.84529]
[1780356005517,54.4,71331.54,0.0,0.97144,3e-05,2.84533]
[1780356005851,54.4,71332.01,0.0,0.97145,3e-05,2.84472]
[1780356006003,54.4,71334.97,0.0,0.97153,3e-05,2.83808]
[1780356007452,54.4,71334.97,0.0,0.97153,3e-05,2.83808]
[1780356007488,54.41,71338.64,0.0,0.97162,3e-05,2.83034]
[1780356007849,54.41,71338.64,0.0,0.97162,3e-05,2.83034]
[1780356010031,54.41,71340.67,0.0,0.97167,3e-05,2.82631]
[1780356013052,54.41,71341.9,0.0,0.9717,3e-05,2.82433]
[1780356015066,54.42,71342.93,0.0,0.97172,3e-05,2.82254]
[1780356019094,54.42,71341.73,0.0,0.97167,3e-05,2.82627]
[1780356022115,54.43,71340.54,0.0,0.97163,3e-05,2.8297]
[1780356023122,54.43,71339.41,0.0,0.9716,3e-05,2.83248]
[1780356026145,54.43,71334.36,0.0,0.97145,3e-05,2.84454]
[1780356027152,54.43,71329.39,0.0,0.97131,3e-05,2.85595]
[1780356029166,54.43,71328.82,0.0,0.97129,3e-05,2.85767]
[1780356034202,54.44,71327.62,0.0,0.97127,3e-05,2.8581]
[1780356035210,54.44,71325.07,0.0,0.9712,3e-05,2.86405]
[1780356036217,54.44,71323.23,0.0,0.97115,3e-05,2.8684]
[1780356039238,54.45,71320.2,0.0,0.97106,3e-05,2.87581]
[1780356040245,54.45,71325.78,0.0,0.97121,3e-05,2.8634]
[1780356041252,54.45,71329.11,0.0,0.9713,3e-05,2.85607]
[1780356042258,54.45,71325.38,0.0,0.97119,3e-05,2.86487]
[1780356043266,54.45,71316.92,0.0,0.97096,3e-05,2.88398]
[1780356044273,54.45,71312.65,0.0,0.97083,3e-05,2.89401]
[1780356049308,54.45,71313.34,0.0,0.97084,3e-05,2.89316]
[1780356054343,54.46,71313.09,0.0,0.97083,3e-05,2.89445]
[1780356059378,54.46,71313.23,0.0,0.97082,3e-05,2.89486]
[1780356061533,54.46,71313.02,0.0,0.97081,3e-05,2.89548]
[1780356061758,54.46,71313.02,0.0,0.97081,3e-05,2.89548]
[1780356061763,54.46,71313.02,0.0,0.97081,3e-05,2.89548]
[1780356061584,54.46,71311.28,0.0,0.97076,3e-05,2.89958]
[1780356062720,54.46,71311.28,0.0,0.97076,3e-05,2.89958]
[1780356062798,54.46,71296.64,0.0,0.97035,3e-05,2.93313]
[1780356063407,54.47,71293.18,0.0,0.97025,3e-05,2.94115]
[1780356064414,54.47,71291.46,0.0,0.9702,3e-05,2.94517]
[1780356065421,54.47,71288.98,0.0,0.97013,3e-05,2.95093]
[1780356067436,54.47,71287.65,0.0,0.97009,3e-05,2.9541]
[1780356068443,54.47,71286.57,0.0,0.97006,3e-05,2.95663]
[1780356069450,54.47,71282.96,0.0,0.96995,3e-05,2.96501]
[1780356074487,54.47,71283.27,0.0,0.96996,3e-05,2.96444]
[1780356075494,54.47,71288.71,0.0,0.97011,3e-05,2.95192]
[1780356076500,54.47,71292.93,0.0,0.97023,3e-05,2.94227]
[1780356077508,54.47,71294.26,0.0,0.97027,3e-05,2.93929]
[1780356079522,54.47,71293.12,0.0,0.97024,3e-05,2.94206]
[1780356084557,54.47,71293.56,0.0,0.97025,3e-05,2.9414]
[1780356085564,54.47,71292.41,0.0,0.97021,3e-05,2.94412]
[1780356086571,54.47,71288.15,0.0,0.97009,3e-05,2.95399]
[1780356087578,54.47,71286.21,0.0,0.97003,3e-05,2.95851]
[1780356088585,54.47,71289.46,0.0,0.97013,3e-05,2.95106]
[1780356089592,54.47,71292.82,0.0,0.97022,3e-05,2.94339]
[1780356090599,54.47,71294.11,0.0,0.97026,3e-05,2.9405]
[1780356096641,54.48,71294.14,0.0,0.97028,3e-05,2.93754]
[1780356101676,54.48,71294.61,0.0,0.97029,3e-05,2.93689]
[1780356106712,54.48,71294.35,0.0,0.97028,3e-05,2.93792]
[1780356109731,54.48,71299.07,0.0,0.97041,3e-05,2.92738]
[1780356114767,54.48,71300.44,0.0,0.97044,3e-05,2.92477]
[1780356119802,54.49,71299.93,0.0,0.97042,3e-05,2.92647]
[1780356124837,54.49,71297.57,0.0,0.97035,3e-05,2.9324]
[1780356125844,54.49,71300.23,0.0,0.97042,3e-05,2.9264]
[1780356130879,54.49,71298.11,0.0,0.97036,3e-05,2.93178]
[1780356135914,54.5,71298.24,0.0,0.97035,3e-05,2.93195]
[1780356136921,54.5,71301.98,0.0,0.97046,3e-05,2.92349]
[1780356137928,54.5,71303.27,0.0,0.97049,3e-05,2.92064]
[1780356138935,54.5,71305.7,0.0,0.97056,3e-05,2.91521]
[1780356139942,54.5,71307.5,0.0,0.97061,3e-05,2.91123]
[1780356143970,54.5,71305.84,0.0,0.97056,3e-05,2.91552]
[1780356144977,54.5,71303.76,0.0,0.9705,3e-05,2.92039]
[1780356152047,54.51,71302.42,0.0,0.97048,3e-05,2.92085]
[1780356153051,54.51,71300.92,0.0,0.97044,3e-05,2.92438]
[1780356155087,54.51,71299.8,0.0,0.9704,3e-05,2.92714]
[1780356156073,54.51,71302.2,0.0,0.97047,3e-05,2.92175]
[1780356157084,54.51,71303.24,0.0,0.9705,3e-05,2.91947]
[1780356161111,54.51,71301.59,0.0,0.97045,3e-05,2.92366]
[1780356163124,54.51,71303.16,0.0,0.97049,3e-05,2.92028]
[1780356166146,54.51,71300.76,0.0,0.97042,3e-05,2.92607]
[1780356171181,54.52,71300.53,0.0,0.97041,3e-05,2.92706]
[1780356174201,54.52,71303.17,0.0,0.97048,3e-05,2.9213]
[1780356179237,54.52,71303.18,0.0,0.97047,3e-05,2.92179]
[1780356184274,54.52,71303.53,0.0,0.97047,3e-05,2.9215]
[1780356188304,54.52,71305.33,0.0,0.97052,3e-05,2.91781]
[1780356193339,54.53,71305.98,0.0,0.97053,3e-05,2.91686]
[1780356194346,54.53,71309.94,0.0,0.97064,3e-05,2.90795]
[1780356196359,54.53,71307.94,0.0,0.97058,3e-05,2.91274]
[1780356201396,54.53,71308.84,0.0,0.9706,3e-05,2.91127]
[1780356204416,54.53,71307.83,0.0,0.97057,3e-05,2.91392]
[1780356205423,54.54,71304.18,0.0,0.97046,3e-05,2.92248]
[1780356206430,54.54,71297.45,0.0,0.97027,3e-05,2.93788]
[1780356207437,54.54,71293.59,0.0,0.97016,3e-05,2.9469]
[1780356212472,54.54,71293.07,0.0,0.97017,3e-05,2.94498]
[1780356216500,54.54,71302.28,0.0,0.97043,3e-05,2.92408]
[1780356217507,54.54,71301.14,0.0,0.9704,3e-05,2.92677]
[1780356221534,54.54,71302.74,0.0,0.97044,3e-05,2.92344]
[1780356223262,54.54,71302.77,0.0,0.97044,3e-05,2.92346]
[1780356224001,54.54,71302.77,0.0,0.97044,3e-05,2.92346]
[1780356224556,54.54,71305.11,0.0,0.97051,3e-05,2.9183]
[1780356229590,54.55,71305.59,0.0,0.97051,3e-05,2.91769]
[1780356230598,54.55,71310.08,0.0,0.97064,3e-05,2.90756]
[1780356231605,54.55,71314.14,0.0,0.97075,3e-05,2.89845]
[1780356232369,54.55,71314.14,0.0,0.97075,3e-05,2.89845]
[1780356232406,54.55,71314.14,0.0,0.97075,3e-05,2.89845]
[1780356232482,54.55,71314.14,0.0,0.97075,3e-05,2.89845]
[1780356232612,54.55,71314.59,0.0,0.97076,3e-05,2.89756]
[1780356235633,54.55,71315.65,0.0,0.97079,3e-05,2.89557]
[1780356237647,54.55,71318.52,0.0,0.97086,3e-05,2.88934]
[1780356240668,54.55,71317.45,0.0,0.97083,3e-05,2.89221]
[1780356245703,54.56,71311.2,0.0,0.97064,3e-05,2.90713]
[1780356246710,54.56,71307.0,0.0,0.97052,3e-05,2.91682]
[1780356251745,54.56,71306.76,0.0,0.97051,3e-05,2.91791]
[1780356256780,54.56,71308.29,0.0,0.97055,3e-05,2.91494]
[1780356260808,54.57,71309.27,0.0,0.97057,3e-05,2.91315]
[1780356265843,54.57,71304.94,0.0,0.97044,3e-05,2.92359]
[1780356266850,54.57,71303.02,0.0,0.97039,3e-05,2.92807]
[1780356269871,54.57,71296.92,0.0,0.97021,3e-05,2.9423]
[1780356270878,54.57,71295.83,0.0,0.97018,3e-05,2.94486]
[1780356272892,54.57,71287.74,0.0,0.96998,3e-05,2.9602]
[1780356273900,54.57,71281.27,0.0,0.96979,3e-05,2.97517]
[1780356276921,54.57,71279.15,0.0,0.96973,3e-05,2.98008]
[1780356277928,54.57,71277.31,0.0,0.96968,3e-05,2.98434]
[1780356281956,54.57,71276.15,0.0,0.96964,3e-05,2.98697]
[1780356282963,54.57,71272.67,0.0,0.96954,3e-05,2.99503]
[1780356283970,54.57,71266.61,0.0,0.96937,3e-05,3.00911]
[1780356284247,54.57,71266.61,0.0,0.96937,3e-05,3.00911]
[1780356284977,54.57,71259.56,0.0,0.96916,3e-05,3.02552]
[1780356287998,54.57,71260.57,0.0,0.96919,3e-05,3.02289]
[1780356290012,54.57,71258.67,0.0,0.96914,3e-05,3.02717]
[1780356293033,54.57,71259.71,0.0,0.96917,3e-05,3.02446]
[1780356295047,54.57,71258.05,0.0,0.96913,3e-05,3.02817]
[1780356300082,54.56,71259.0,0.0,0.96916,3e-05,3.02547]
[1780356302048,54.56,71259.0,0.0,0.96916,3e-05,3.02547]
[1780356302992,54.56,71258.71,0.0,0.96915,3e-05,3.02606]
[1780356303676,54.56,71259.43,0.0,0.96918,3e-05,3.02419]
[1780356304043,54.56,71259.43,0.0,0.96918,3e-05,3.02419]
[1780356303685,54.56,71263.35,0.0,0.96929,3e-05,3.01495]
[1780356304261,54.56,71263.35,0.0,0.96929,3e-05,3.01495]
[1780356304649,54.56,71263.35,0.0,0.96929,3e-05,3.01495]
[1780356305011,54.56,71263.35,0.0,0.96929,3e-05,3.01495]
[1780356304665,54.56,71270.51,0.0,0.9695,3e-05,2.99821]
[1780356305118,54.56,71275.55,0.0,0.96965,3e-05,2.9865]
[1780356306125,54.56,71276.78,0.0,0.96968,3e-05,2.98363]
[1780356308914,54.56,71276.67,0.0,0.96968,3e-05,2.98387]
[1780356311002,54.56,71275.74,0.0,0.96965,3e-05,2.98599]
[1780356311025,54.56,71274.39,0.0,0.96962,3e-05,2.98907]
[1780356311161,54.56,71271.76,0.0,0.96954,3e-05,2.99518]
[1780356312457,54.56,71271.76,0.0,0.96954,3e-05,2.99518]
[1780356312558,54.56,71273.13,0.0,0.96958,3e-05,2.99192]
[1780356314182,54.56,71269.15,0.0,0.96947,3e-05,3.00114]
[1780356315189,54.56,71264.78,0.0,0.96934,3e-05,3.01127]
[1780356316197,54.56,71263.44,0.0,0.9693,3e-05,3.01433]
[1780356317203,54.56,71261.26,0.0,0.96924,3e-05,3.01935]
[1780356321231,54.56,71259.52,0.0,0.96919,3e-05,3.02308]
[1780356326266,54.56,71257.82,0.0,0.96915,3e-05,3.02659]
[1780356330294,54.55,71256.14,0.0,0.9691,3e-05,3.03013]
[1780356332309,54.55,71255.18,0.0,0.96911,3e-05,3.02874]
[1780356337344,54.55,71255.07,0.0,0.96911,3e-05,3.0285]
[1780356341372,54.55,71251.97,0.0,0.96903,3e-05,3.03538]
[1780356342379,54.55,71250.63,0.0,0.96899,3e-05,3.03841]
[1780356347465,54.54,71250.92,0.0,0.969,3e-05,3.03715]
[1780356352500,54.54,71250.81,0.0,0.96901,3e-05,3.03685]
[1780356357536,54.54,71249.42,0.0,0.96897,3e-05,3.03957]
[1780356360557,54.54,71250.52,0.0,0.96901,3e-05,3.03665]
[1780356361564,54.54,71253.97,0.0,0.96911,3e-05,3.02844]
[1780356362571,54.53,71258.02,0.0,0.96923,3e-05,3.01885]
[1780356367605,54.53,71257.59,0.0,0.96923,3e-05,3.01937]
[1780356371634,54.53,71255.13,0.0,0.96916,3e-05,3.02481]
[1780356375662,54.53,71256.12,0.0,0.96919,3e-05,3.02214]
[1780356380697,54.53,71256.79,0.0,0.96922,3e-05,3.02014]
[1780356385732,54.52,71256.95,0.0,0.96923,3e-05,3.01935]
[1780356390767,54.52,71256.45,0.0,0.96922,3e-05,3.02012]
[1780356392781,54.52,71249.53,0.0,0.96905,3e-05,3.03275]
[1780356393788,54.52,71238.4,0.0,0.96872,3e-05,3.05886]
[1780356394795,54.52,71237.24,0.0,0.96869,3e-05,3.06146]
[1780356395802,54.52,71235.36,0.0,0.96863,3e-05,3.06575]
[1780356396809,54.51,71228.2,0.0,0.96844,3e-05,3.08114]
[1780356397390,54.51,71228.2,0.0,0.96844,3e-05,3.08114]
[1780356397477,54.51,71228.2,0.0,0.96844,3e-05,3.08114]
[1780356397816,54.51,71220.43,0.0,0.96821,3e-05,3.09945]
[1780356398723,54.51,71220.43,0.0,0.96821,3e-05,3.09945]
[1780356398824,54.51,71216.11,0.0,0.96808,3e-05,3.10956]
[1780356403859,54.5,71216.56,0.0,0.96811,3e-05,3.10733]
[1780356404866,54.5,71220.41,0.0,0.96822,3e-05,3.09791]
[1780356405873,54.5,71223.35,0.0,0.96832,3e-05,3.09069]
[1780356410908,54.5,71221.4,0.0,0.96827,3e-05,3.09436]
[1780356412922,54.49,71220.02,0.0,0.96823,3e-05,3.09725]
[1780356417957,54.49,71218.82,0.0,0.96821,3e-05,3.0991]
[1780356418964,54.49,71217.75,0.0,0.96818,3e-05,3.10145]
[1780356420978,54.48,71216.5,0.0,0.96815,3e-05,3.10402]
[1780356421985,54.48,71214.27,0.0,0.96808,3e-05,3.10913]
[1780356422996,54.48,71211.04,0.0,0.96799,3e-05,3.11665]
[1780356424003,54.48,71206.31,0.0,0.96785,3e-05,3.12776]
[1780356425010,54.48,71201.1,0.0,0.96769,3e-05,3.14004]
[1780356427023,54.48,71199.6,0.0,0.96765,3e-05,3.14311]
[1780356430044,54.47,71197.82,0.0,0.96761,3e-05,3.14657]
[1780356431051,54.47,71196.41,0.0,0.96757,3e-05,3.14969]
[1780356432058,54.47,71194.2,0.0,0.9675,3e-05,3.15474]
[1780356434072,54.47,71192.56,0.0,0.96746,3e-05,3.15811]
[1780356435079,54.47,71194.14,0.0,0.96751,3e-05,3.15399]
[1780356437093,54.46,71192.72,0.0,0.96748,3e-05,3.15684]
[1780356437201,54.46,71192.72,0.0,0.96748,3e-05,3.15684]
[1780356438100,54.46,71190.41,0.0,0.96741,3e-05,3.16214]
[1780356439108,54.46,71188.25,0.0,0.96735,3e-05,3.16707]
[1780356440114,54.46,71187.08,0.0,0.96731,3e-05,3.16959]
[1780356441120,54.46,71185.66,0.0,0.96727,3e-05,3.17272]
[1780356443135,54.45,71188.25,0.0,0.96736,3e-05,3.1658]
[1780356444141,54.45,71186.85,0.0,0.96732,3e-05,3.16889]
[1780356447163,54.45,71188.45,0.0,0.96738,3e-05,3.16408]
[1780356449177,54.44,71186.78,0.0,0.96734,3e-05,3.16753]
[1780356452198,54.44,71188.97,0.0,0.96745,3e-05,3.15779]
[1780356454212,54.44,71191.13,0.0,0.96753,3e-05,3.15199]
[1780356455219,54.43,71193.17,0.0,0.96759,3e-05,3.14678]
[1780356456226,54.43,71196.24,0.0,0.96769,3e-05,3.1391]
[1780356457607,54.43,71198.9,0.0,0.96777,3e-05,3.13243]
[1780356459247,54.43,71200.11,0.0,0.96782,3e-05,3.12903]
[1780356462295,54.43,71200.27,0.0,0.96783,3e-05,3.12817]
[1780356463275,54.42,71201.99,0.0,0.96789,3e-05,3.12356]
[1780356465290,54.42,71203.83,0.0,0.96795,3e-05,3.11868]
[1780356466297,54.42,71207.29,0.0,0.96806,3e-05,3.11016]
[1780356472339,54.41,71207.24,0.0,0.96807,3e-05,3.10904]
[1780356473518,54.41,71207.24,0.0,0.96807,3e-05,3.10904]
[1780356473593,54.41,71205.54,0.0,0.96802,3e-05,3.11292]
[1780356474721,54.41,71205.54,0.0,0.96802,3e-05,3.11292]
[1780356474773,54.41,71204.34,0.0,0.96799,3e-05,3.11537]
[1780356477130,54.41,71204.24,0.0,0.96799,3e-05,3.11561]
[1780356477373,54.41,71202.73,0.0,0.96795,3e-05,3.1188]
[1780356479163,54.41,71201.69,0.0,0.96792,3e-05,3.12085]
[1780356480395,54.41,71200.73,0.0,0.96789,3e-05,3.12293]
[1780356482368,54.4,71199.93,0.0,0.96787,3e-05,3.12463]
[1780356487444,54.4,71199.8,0.0,0.96788,3e-05,3.12355]
[1780356490465,54.39,71203.62,0.0,0.96801,3e-05,3.11368]
[1780356491599,54.39,71203.62,0.0,0.96801,3e-05,3.11368]
[1780356491932,54.39,71204.71,0.0,0.96805,3e-05,3.11064]
[1780356493444,54.39,71203.98,0.0,0.96803,3e-05,3.11239]
[1780356493486,54.39,71192.8,0.0,0.96769,3e-05,3.13909]
[1780356494493,54.39,71189.32,0.0,0.96758,3e-05,3.14723]
[1780356495500,54.39,71186.95,0.0,0.96751,3e-05,3.1527]
[1780356498025,54.38,71184.42,0.0,0.96745,3e-05,3.15796]
[1780356502549,54.38,71181.48,0.0,0.96737,3e-05,3.16393]
[1780356503556,54.37,71180.18,0.0,0.96733,3e-05,3.16678]
[1780356504563,54.37,71178.92,0.0,0.9673,3e-05,3.16954]
[1780356505570,54.37,71176.24,0.0,0.96722,3e-05,3.17575]
[1780356506933,54.37,71176.24,0.0,0.96722,3e-05,3.17575]
[1780356507091,54.37,71176.24,0.0,0.96722,3e-05,3.17575]
[1780356507191,54.37,71178.98,0.0,0.96731,3e-05,3.16845]
[1780356507584,54.37,71181.79,0.0,0.9674,3e-05,3.16163]
[1780356508664,54.37,71181.79,0.0,0.9674,3e-05,3.16163]
[1780356508891,54.37,71181.79,0.0,0.9674,3e-05,3.16163]
[1780356510176,54.36,71183.13,0.0,0.96745,3e-05,3.15748]
[1780356512619,54.36,71184.72,0.0,0.96754,3e-05,3.14955]
[1780356515646,54.36,71184.55,0.0,0.96755,3e-05,3.14914]
[1780356517660,54.35,71185.34,0.0,0.96758,3e-05,3.14668]
[1780356522699,54.35,71186.45,0.0,0.96763,3e-05,3.14265]
[1780356524713,54.34,71187.86,0.0,0.96768,3e-05,3.13871]
[1780356526792,54.34,71187.02,0.0,0.96766,3e-05,3.14048]
[1780356527665,54.34,71187.06,0.0,0.96766,3e-05,3.13987]
[1780356529747,54.34,71183.91,0.0,0.96757,3e-05,3.14697]
[1780356534783,54.33,71184.43,0.0,0.96761,3e-05,3.14437]
[1780356538713,54.33,71184.15,0.0,0.96761,3e-05,3.14397]
[1780356539022,54.32,71187.96,0.0,0.96773,3e-05,3.13449]
[1780356539808,54.32,71187.96,0.0,0.96773,3e-05,3.13449]
[1780356539818,54.32,71190.74,0.0,0.96782,3e-05,3.12753]
[1780356541832,54.32,71185.03,0.0,0.96765,3e-05,3.14083]
[1780356544853,54.32,71183.3,0.0,0.96761,3e-05,3.14423]
[1780356549888,54.31,71182.43,0.0,0.9676,3e-05,3.14499]
[1780356553916,54.3,71183.93,0.0,0.96766,3e-05,3.14029]
[1780356559957,54.3,71183.6,0.0,0.96767,3e-05,3.13956]
[1780356561972,54.29,71179.04,0.0,0.96753,3e-05,3.1501]
[1780356562979,54.29,71171.34,0.0,0.9673,3e-05,3.16855]
[1780356563986,54.29,71169.87,0.0,0.96726,3e-05,3.17183]
[1780356566000,54.29,71171.82,0.0,0.96732,3e-05,3.16647]
[1780356567006,54.29,71173.21,0.0,0.96737,3e-05,3.16279]
[1780356568014,54.28,71172.04,0.0,0.96734,3e-05,3.16535]
[1780356569021,54.28,71170.91,0.0,0.96731,3e-05,3.16781]
[1780356574056,54.27,71171.35,0.0,0.96737,3e-05,3.16177]
[1780356575063,54.27,71169.58,0.0,0.96732,3e-05,3.1658]
[1780356580098,54.27,71169.52,0.0,0.96734,3e-05,3.16449]
[1780356586142,54.26,71168.69,0.0,0.96733,3e-05,3.16476]
[1780356591177,54.25,71167.78,0.0,0.96732,3e-05,3.16552]
[1780356593191,54.25,71165.4,0.0,0.96726,3e-05,3.17075]
[1780356594197,54.25,71163.07,0.0,0.96719,3e-05,3.17613]
[1780356595205,54.24,71160.94,0.0,0.96713,3e-05,3.18103]
[1780356595760,54.24,71160.94,0.0,0.96713,3e-05,3.18103]
[1780356595976,54.24,71160.94,0.0,0.96713,3e-05,3.18103]
[1780356596156,54.24,71160.94,0.0,0.96713,3e-05,3.18103]
[1780356596238,54.24,71160.94,0.0,0.96713,3e-05,3.18103]
[1780356596253,54.24,71159.46,0.0,0.96708,3e-05,3.18433]
[1780356597077,54.24,71159.46,0.0,0.96708,3e-05,3.18433]
[1780356597136,54.24,71159.46,0.0,0.96708,3e-05,3.18433]
[1780356598226,54.24,71157.14,0.0,0.96702,3e-05,3.18936]
[1780356600239,54.24,71158.48,0.0,0.96707,3e-05,3.1854]
[1780356600656,54.24,71158.48,0.0,0.96707,3e-05,3.1854]
[1780356601248,54.23,71160.96,0.0,0.96715,3e-05,3.17901]
[1780356602254,54.23,71163.55,0.0,0.96724,3e-05,3.17236]
[1780356608296,54.22,71163.36,0.0,0.96725,3e-05,3.17094]
[1780356613331,54.21,71163.42,0.0,0.96727,3e-05,3.16922]
[1780356617281,54.21,71163.37,0.0,0.96728,3e-05,3.16838]
[1780356618002,54.21,71162.67,0.0,0.96727,3e-05,3.16977]
[1780356618366,54.21,71160.72,0.0,0.96721,3e-05,3.1742]
[1780356619373,54.2,71161.82,0.0,0.96725,3e-05,3.17118]
[1780356625231,54.2,71162.73,0.0,0.96729,3e-05,3.16765]
[1780356630450,54.19,71162.26,0.0,0.96731,3e-05,3.16652]
[1780356635485,54.18,71161.66,0.0,0.96734,3e-05,3.16284]
[1780356640520,54.17,71162.58,0.0,0.96739,3e-05,3.15898]
[1780356643542,54.16,71161.39,0.0,0.96737,3e-05,3.16092]
[1780356648577,54.16,71163.2,0.0,0.96744,3e-05,3.1549]
[1780356650591,54.15,71165.13,0.0,0.96751,3e-05,3.14957]
[1780356651598,54.15,71167.83,0.0,0.9676,3e-05,3.14271]
[1780356652604,54.15,71166.79,0.0,0.96757,3e-05,3.14494]
[1780356655626,54.14,71168.15,0.0,0.96762,3e-05,3.14076]
[1780356657639,54.14,71166.09,0.0,0.96757,3e-05,3.1452]
[1780356661671,54.14,71168.22,0.0,0.96765,3e-05,3.13888]
[1780356662677,54.13,71169.52,0.0,0.96769,3e-05,3.13546]
[1780356665699,54.13,71171.39,0.0,0.96776,3e-05,3.13014]
[1780356668720,54.13,71173.18,0.0,0.96782,3e-05,3.12504]
[1780356669726,54.13,71177.31,0.0,0.96795,3e-05,3.11481]
[1780356670734,54.12,71181.78,0.0,0.96809,3e-05,3.1038]
[1780356672749,54.12,71184.63,0.0,0.96818,3e-05,3.09653]
[1780356673756,54.12,71188.38,0.0,0.9683,3e-05,3.08733]
[1780356678791,54.12,71188.3,0.0,0.96831,3e-05,3.08663]
[1780356682819,54.11,71179.66,0.0,0.96805,3e-05,3.1067]
[1780356683826,54.11,71176.36,0.0,0.96796,3e-05,3.11448]
[1780356684833,54.11,71176.24,0.0,0.96795,3e-05,3.11456]
[1780356685840,54.11,71173.84,0.0,0.96788,3e-05,3.12013]
[1780356687442,54.11,71173.84,0.0,0.96788,3e-05,3.12013]
[1780356686847,54.11,71169.41,0.0,0.96775,3e-05,3.13063]
[1780356687853,54.11,71165.88,0.0,0.96764,3e-05,3.13895]
[1780356690975,54.11,71166.27,0.0,0.96766,3e-05,3.13775]
[1780356691988,54.1,71166.35,0.0,0.96771,3e-05,3.13325]
[1780356692890,54.1,71163.25,0.0,0.96761,3e-05,3.14051]
[1780356694904,54.1,71164.35,0.0,0.96765,3e-05,3.13731]
[1780356696052,54.1,71164.35,0.0,0.96765,3e-05,3.13731]
[1780356696919,54.09,71162.82,0.0,0.96761,3e-05,3.14048]
[1780356700947,54.09,71161.55,0.0,0.96759,3e-05,3.14247]
[1780356703968,54.08,71162.71,0.0,0.96764,3e-05,3.13855]
[1780356708641,54.08,71162.14,0.0,0.96763,3e-05,3.13884]
[1780356709104,54.08,71162.14,0.0,0.96763,3e-05,3.13884]
[1780356710533,54.08,71161.65,0.0,0.96763,3e-05,3.13948]
[1780356711017,54.07,71156.29,0.0,0.96746,3e-05,3.15226]
[1780356712024,54.07,71152.43,0.0,0.96735,3e-05,3.16138]
[1780356716051,54.07,71150.76,0.0,0.96731,3e-05,3.16421]
[1780356717759,54.06,71150.64,0.0,0.96731,3e-05,3.16419]
[1780356719114,54.06,71147.81,0.0,0.96723,3e-05,3.17048]
[1780356720086,54.06,71145.61,0.0,0.96716,3e-05,3.17554]
[1780356721091,54.06,71140.73,0.0,0.96702,3e-05,3.18718]
[1780356722098,54.06,71139.04,0.0,0.96697,3e-05,3.19098]
[1780356723105,54.05,71140.35,0.0,0.96701,3e-05,3.1874]
[1780356724113,54.05,71136.51,0.0,0.96689,3e-05,3.19685]
[1780356726128,54.05,71141.28,0.0,0.96705,3e-05,3.18438]
[1780356727134,54.05,71146.86,0.0,0.96724,3e-05,3.16998]
[1780356729148,54.04,71148.3,0.0,0.96729,3e-05,3.16581]
[1780356731162,54.04,71156.46,0.0,0.96755,3e-05,3.14557]
[1780356732169,54.04,71162.96,0.0,0.96775,3e-05,3.12918]
[1780356733175,54.04,71167.39,0.0,0.96789,3e-05,3.11819]
[1780356735190,54.03,71168.88,0.0,0.96795,3e-05,3.11413]
[1780356737156,54.03,71169.15,0.0,0.96796,3e-05,3.11326]
[1780356737204,54.03,71170.66,0.0,0.96801,3e-05,3.10939]
[1780356738211,54.03,71171.84,0.0,0.96804,3e-05,3.10632]
[1780356743246,54.03,71170.91,0.0,0.96803,3e-05,3.10754]
[1780356747274,54.02,71174.53,0.0,0.96815,3e-05,3.09797]
[1780356748281,54.02,71176.66,0.0,0.96822,3e-05,3.09264]
[1780356749288,54.02,71178.27,0.0,0.96827,3e-05,3.08859]
[1780356754323,54.02,71179.88,0.0,0.96836,3e-05,3.0804]
[1780356760365,54.01,71182.02,0.0,0.96844,3e-05,3.07434]
[1780356761372,54.01,71185.4,0.0,0.96854,3e-05,3.0661]
[1780356762379,54.01,71186.61,0.0,0.96858,3e-05,3.06307]
[1780356763385,54.01,71187.64,0.0,0.96861,3e-05,3.06049]
[1780356766406,54.01,71186.43,0.0,0.96858,3e-05,3.06303]
[1780356768421,54.01,71185.04,0.0,0.96854,3e-05,3.06612]
[1780356773456,54.0,71184.57,0.0,0.96854,3e-05,3.06662]
[1780356778490,54.0,71184.61,0.0,0.96854,3e-05,3.06589]
[1780356782519,54.0,71183.13,0.0,0.96851,3e-05,3.06894]
[1780356783526,54.0,71181.35,0.0,0.96845,3e-05,3.07307]
[1780356784533,54.0,71179.18,0.0,0.96839,3e-05,3.07814]
[1780356789568,53.99,71178.87,0.0,0.96839,3e-05,3.07815]
[1780356793596,53.99,71180.06,0.0,0.96843,3e-05,3.07471]
[1780356794603,53.99,71181.57,0.0,0.96848,3e-05,3.07095]
[1780356795610,53.99,71183.09,0.0,0.96853,3e-05,3.06718]
[1780356800645,53.98,71183.85,0.0,0.96856,3e-05,3.06473]
[1780356801652,53.98,71185.51,0.0,0.96861,3e-05,3.06064]
[1780356805832,53.98,71184.73,0.0,0.96859,3e-05,3.06227]
[1780356805862,53.98,71186.45,0.0,0.96864,3e-05,3.05792]
[1780356807017,53.98,71186.45,0.0,0.96864,3e-05,3.05792]
[1780356807113,53.98,71198.27,0.0,0.969,3e-05,3.02964]
[1780356807697,53.98,71198.24,0.0,0.969,3e-05,3.02965]
[1780356808704,53.98,71199.24,0.0,0.96903,3e-05,3.02721]
[1780356809711,53.98,71200.73,0.0,0.96908,3e-05,3.02361]
[1780356814797,53.98,71200.63,0.0,0.96911,3e-05,3.02017]
[1780356815530,53.98,71200.63,0.0,0.96911,3e-05,3.02017]
[1780356814892,53.98,71201.92,0.0,0.96915,3e-05,3.01705]
[1780356816025,53.98,71201.92,0.0,0.96915,3e-05,3.01705]
[1780356816125,53.98,71205.78,0.0,0.96926,3e-05,3.00786]
[1780356816760,53.98,71207.92,0.0,0.96933,3e-05,3.00277]
[1780356817767,53.98,71209.01,0.0,0.96936,3e-05,3.00017]
[1780356821795,53.98,71210.99,0.0,0.96942,3e-05,2.99541]
[1780356822802,53.98,71213.51,0.0,0.96949,3e-05,2.98946]
[1780356826831,53.98,71216.08,0.0,0.96957,3e-05,2.9834]
[1780356827837,53.98,71219.3,0.0,0.96967,3e-05,2.97585]
[1780356830859,53.98,71220.97,0.0,0.96971,3e-05,2.97199]
[1780356834887,53.98,71222.36,0.0,0.96975,3e-05,2.96884]
[1780356836901,53.98,71223.39,0.0,0.96978,3e-05,2.9665]
[1780356840929,53.98,71221.89,0.0,0.96974,3e-05,2.97015]
[1780356841935,53.98,71219.78,0.0,0.96967,3e-05,2.97512]
[1780356845965,53.98,71220.7,0.0,0.9697,3e-05,2.97304]
[1780356851000,53.98,71221.82,0.0,0.96973,3e-05,2.97053]
[1780356853015,53.98,71220.59,0.0,0.9697,3e-05,2.97346]
[1780356858050,53.98,71221.61,0.0,0.96972,3e-05,2.97119]
[1780356861072,53.98,71222.67,0.0,0.96975,3e-05,2.96878]
[1780356864093,53.98,71226.24,0.0,0.96986,3e-05,2.96053]
[1780356865099,53.98,71230.9,0.0,0.96999,3e-05,2.94969]
[1780356865947,53.98,71230.9,0.0,0.96999,3e-05,2.94969]
[1780356866107,53.98,71236.78,0.0,0.97016,3e-05,2.93607]
[1780356867114,53.98,71238.83,0.0,0.97022,3e-05,2.93137]
[1780356869388,53.98,71238.63,0.0,0.97021,3e-05,2.93193]
[1780356871142,53.98,71237.21,0.0,0.9702,3e-05,2.93213]
[1780356872149,53.98,71235.55,0.0,0.97015,3e-05,2.93607]
[1780356873156,53.98,71234.34,0.0,0.97012,3e-05,2.93898]
[1780356875172,53.99,71229.0,0.0,0.96996,3e-05,2.95158]
[1780356878531,53.99,71228.32,0.0,0.96994,3e-05,2.9533]
[1780356879208,53.99,71231.4,0.0,0.97003,3e-05,2.94624]
[1780356880397,53.99,71231.4,0.0,0.97003,3e-05,2.94624]
[1780356880425,53.99,71233.58,0.0,0.97009,3e-05,2.94129]
[1780356882860,53.99,71232.8,0.0,0.97006,3e-05,2.94325]
[1780356884243,53.99,71235.04,0.0,0.97013,3e-05,2.93819]
[1780356887264,53.99,71237.19,0.0,0.97019,3e-05,2.93344]
[1780356887908,53.99,71237.19,0.0,0.97019,3e-05,2.93344]
[1780356892710,53.99,71236.92,0.0,0.97017,3e-05,2.9345]
[1780356893306,53.99,71235.23,0.0,0.97012,3e-05,2.93851]
[1780356893780,53.99,71235.23,0.0,0.97012,3e-05,2.93851]
[1780356900712,54.0,71235.42,0.0,0.97012,3e-05,2.93848]
[1780356902372,54.0,71244.9,0.0,0.97039,3e-05,2.91684]
[1780356903380,54.0,71253.64,0.0,0.97064,3e-05,2.89681]
[1780356904396,54.0,71257.83,0.0,0.97077,3e-05,2.88681]
[1780356905402,54.0,71248.86,0.0,0.97051,3e-05,2.9076]
[1780356906409,54.0,71244.03,0.0,0.97037,3e-05,2.91866]
[1780356908423,54.0,71245.86,0.0,0.97042,3e-05,2.91444]
[1780356909430,54.0,71246.98,0.0,0.97045,3e-05,2.91197]
[1780356914466,54.0,71246.0,0.0,0.97042,3e-05,2.91484]
[1780356916480,54.0,71244.44,0.0,0.97037,3e-05,2.91868]
[1780356918493,54.0,71243.2,0.0,0.97033,3e-05,2.92177]
[1780356923529,54.01,71242.59,0.0,0.97031,3e-05,2.9237]
[1780356927556,54.01,71245.07,0.0,0.97037,3e-05,2.91837]
[1780356929571,54.01,71244.09,0.0,0.97034,3e-05,2.92085]
[1780356930578,54.01,71245.22,0.0,0.97037,3e-05,2.91834]
[1780356933599,54.01,71246.62,0.0,0.97044,3e-05,2.91208]
[1780356936620,54.01,71249.54,0.0,0.97052,3e-05,2.90571]
[1780356938634,54.01,71247.34,0.0,0.97046,3e-05,2.91104]
[1780356940648,54.02,71244.67,0.0,0.97038,3e-05,2.91744]
[1780356941655,54.02,71245.68,0.0,0.9704,3e-05,2.91522]
[1780356946690,54.02,71246.05,0.0,0.97041,3e-05,2.91493]
[1780356949710,54.02,71247.25,0.0,0.97044,3e-05,2.9125]
[1780356950717,54.02,71246.0,0.0,0.9704,3e-05,2.91551]
[1780356956759,54.02,71245.33,0.0,0.97037,3e-05,2.91772]
[1780356961795,54.03,71245.78,0.0,0.97038,3e-05,2.91723]
[1780356966830,54.03,71245.98,0.0,0.97038,3e-05,2.91732]
[1780356968364,54.03,71245.98,0.0,0.97038,3e-05,2.91732]
[1780356968374,54.03,71234.64,0.0,0.97005,3e-05,2.94377]
[1780356968844,54.03,71225.02,0.0,0.96977,3e-05,2.9662]
[1780356969851,54.03,71224.62,0.0,0.96976,3e-05,2.96716]
[1780356972872,54.03,71226.43,0.0,0.96981,3e-05,2.96301]
[1780356980412,54.03,71225.87,0.0,0.96979,3e-05,2.96444]
[1780356980610,54.03,71225.87,0.0,0.96979,3e-05,2.96444]
[1780356981670,54.03,71225.87,0.0,0.96979,3e-05,2.96457]
[1780356980927,54.03,71228.99,0.0,0.96988,3e-05,2.95729]
[1780356981935,54.03,71235.14,0.0,0.97006,3e-05,2.94301]
[1780356982941,54.03,71236.97,0.0,0.97011,3e-05,2.93883]
[1780356987977,54.04,71237.46,0.0,0.97012,3e-05,2.93808]
[1780356993803,54.04,71237.37,0.0,0.97012,3e-05,2.93836]
[1780356994021,54.04,71236.1,0.0,0.97011,3e-05,2.9383]
[1780356995027,54.04,71232.07,0.0,0.96999,3e-05,2.94774]
[1780356995944,54.04,71232.07,0.0,0.96999,3e-05,2.94774]
[1780356997059,54.04,71242.29,0.0,0.97028,3e-05,2.92414]
[1780356998065,54.04,71247.18,0.0,0.97042,3e-05,2.91294]
[1780357001087,54.04,71248.21,0.0,0.97045,3e-05,2.91091]
[1780357006123,54.05,71269.34,0.0,0.97104,3e-05,2.86307]
[1780357007129,54.04,71278.76,0.0,0.97131,3e-05,2.84165]
[1780357008136,54.04,71277.43,0.0,0.97127,3e-05,2.84468]
[1780357013171,54.05,71277.18,0.0,0.97126,3e-05,2.84531]
[1780357018791,54.05,71277.6,0.0,0.97127,3e-05,2.84442]
[1780357018229,54.05,71290.7,0.0,0.97164,3e-05,2.81485]
[1780357019455,54.05,71290.7,0.0,0.97164,3e-05,2.81485]
[1780357019495,54.05,71317.5,0.0,0.97237,3e-05,2.75508]
[1780357020443,54.05,71317.5,0.0,0.97237,3e-05,2.75508]
[1780357020472,54.05,71320.61,0.0,0.97246,3e-05,2.74831]
[1780357021166,54.05,71320.61,0.0,0.97246,3e-05,2.74831]
[1780357022258,54.05,71318.33,0.0,0.97239,3e-05,2.75347]
[1780357023264,54.05,71316.15,0.0,0.97233,3e-05,2.75843]
[1780357024272,54.05,71312.93,0.0,0.97224,3e-05,2.76568]
[1780357025279,54.05,71311.66,0.0,0.97221,3e-05,2.76861]
[1780357027294,54.05,71315.11,0.0,0.9723,3e-05,2.76113]
[1780357028301,54.05,71318.16,0.0,0.97238,3e-05,2.75446]
[1780357029308,54.05,71321.27,0.0,0.97246,3e-05,2.74768]
[1780357030315,54.05,71322.23,0.0,0.97249,3e-05,2.74567]
[1780357031322,54.05,71326.87,0.0,0.97261,3e-05,2.73556]
[1780357032329,54.05,71328.04,0.0,0.97264,3e-05,2.73311]
[1780357034354,54.05,71345.8,0.0,0.97312,3e-05,2.69388]
[1780357035692,54.05,71345.8,0.0,0.97312,3e-05,2.69388]
[1780357035712,54.05,71345.8,0.0,0.97312,3e-05,2.69388]
[1780357035737,54.05,71369.88,0.0,0.97375,3e-05,2.64165]
[1780357036644,54.05,71369.88,0.0,0.97375,3e-05,2.64165]
[1780357036770,54.05,71369.88,0.0,0.97375,3e-05,2.64165]
[1780357036773,54.05,71375.6,0.0,0.9739,3e-05,2.62929]
[1780357039389,54.05,71379.01,0.0,0.97399,3e-05,2.62204]
[1780357041386,54.05,71380.68,0.0,0.97403,3e-05,2.6185]
[1780357041405,54.05,71380.68,0.0,0.97403,3e-05,2.6185]
[1780357041434,54.05,71381.28,0.0,0.97405,3e-05,2.61688]
[1780357042410,54.05,71392.84,0.0,0.97435,3e-05,2.59232]
[1780357043417,54.05,71404.98,0.0,0.97466,3e-05,2.56635]
[1780357044424,54.04,71414.89,0.0,0.97491,2e-05,2.54526]
[1780357045431,54.04,71419.88,0.0,0.97504,2e-05,2.53458]
[1780357046438,54.04,71423.64,0.0,0.97514,2e-05,2.52652]
[1780357047445,54.04,71423.4,0.0,0.97513,2e-05,2.52659]
[1780357048453,54.04,71426.15,0.0,0.9752,2e-05,2.52089]
[1780357052481,54.03,71430.36,0.0,0.97535,2e-05,2.50811]
[1780357053488,54.03,71421.84,0.0,0.97514,2e-05,2.52559]
[1780357054495,54.03,71418.48,0.0,0.97506,2e-05,2.53237]
[1780357055502,54.03,71421.48,0.0,0.97513,2e-05,2.52613]
[1780357056509,54.03,71426.38,0.0,0.97526,2e-05,2.51554]
[1780357057516,54.03,71421.65,0.0,0.97514,2e-05,2.52517]
[1780357062561,54.02,71424.8,0.0,0.97523,2e-05,2.51762]
[1780357067599,54.02,71427.5,0.0,0.97531,2e-05,2.51106]
[1780357069619,54.01,71431.79,0.0,0.97542,2e-05,2.50183]
[1780357071633,54.0,71436.25,0.0,0.97555,2e-05,2.49083]
[1780357072640,54.0,71454.95,0.0,0.97601,2e-05,2.45244]
[1780357073647,54.0,71451.25,0.0,0.97592,2e-05,2.45989]
[1780357074654,54.0,71447.79,0.0,0.97584,2e-05,2.46686]
[1780357079689,54.0,71444.92,0.0,0.97577,2e-05,2.47218]
[1780357080696,54.0,71439.43,0.0,0.97564,2e-05,2.48332]
[1780357082710,53.98,71429.89,0.0,0.97544,2e-05,2.50026]
[1780357083717,53.98,71434.43,0.0,0.97555,2e-05,2.49074]
[1780357084724,53.98,71437.1,0.0,0.97562,2e-05,2.4851]
[1780357088316,53.98,71436.88,0.0,0.97562,2e-05,2.48514]
[1780357088369,53.98,71436.88,0.0,0.97562,2e-05,2.48514]
[1780357088464,53.98,71436.88,0.0,0.97562,2e-05,2.48514]
[1780357088516,53.98,71436.88,0.0,0.97562,2e-05,2.48514]
[1780357088752,53.98,71437.26,0.0,0.97563,2e-05,2.48423]
[1780357090945,53.98,71436.67,0.0,0.97562,2e-05,2.48517]
[1780357090951,53.98,71436.67,0.0,0.97562,2e-05,2.48517]
[1780357091007,53.98,71436.67,0.0,0.97562,2e-05,2.48517]
[1780357091047,53.98,71436.67,0.0,0.97562,2e-05,2.48517]
[1780357091773,53.98,71443.64,0.0,0.97579,2e-05,2.47074]
[1780357092780,53.98,71455.75,0.0,0.97608,2e-05,2.44595]
[1780357093786,53.98,71457.37,0.0,0.97612,2e-05,2.44259]
[1780357097815,53.97,71449.75,0.0,0.97594,2e-05,2.45784]
[1780357098486,53.97,71449.75,0.0,0.97594,2e-05,2.45784]
[1780357098497,53.97,71449.75,0.0,0.97594,2e-05,2.45784]
[1780357098580,53.97,71449.75,0.0,0.97594,2e-05,2.45784]
[1780357098623,53.97,71449.75,0.0,0.97594,2e-05,2.45784]
[1780357098822,53.97,71448.3,0.0,0.97591,2e-05,2.4607]
[1780357099829,53.97,71445.41,0.0,0.97584,2e-05,2.46651]
[1780357100836,53.97,71451.89,0.0,0.976,2e-05,2.4533]
[1780357101843,53.97,71461.31,0.0,0.97622,2e-05,2.434]
[1780357102862,53.97,71461.31,0.0,0.97622,2e-05,2.434]
[1780357102869,53.97,71461.31,0.0,0.97622,2e-05,2.434]
[1780357102881,53.97,71461.81,0.0,0.97624,2e-05,2.43295]
[1780357102915,53.97,71461.81,0.0,0.97624,2e-05,2.43295]
[1780357105245,53.97,71460.93,0.0,0.97622,2e-05,2.43465]
[1780357105300,53.97,71460.93,0.0,0.97622,2e-05,2.43465]
[1780357105359,53.97,71460.93,0.0,0.97622,2e-05,2.43465]
[1780357105378,53.97,71460.93,0.0,0.97622,2e-05,2.43465]
[1780357108893,53.97,71453.84,0.0,0.97605,2e-05,2.44884]
[1780357109843,53.97,71453.84,0.0,0.97605,2e-05,2.44884]
[1780357109850,53.97,71453.84,0.0,0.97605,2e-05,2.44884]
[1780357109900,53.97,71453.2,0.0,0.97604,2e-05,2.44946]
[1780357109953,53.97,71453.2,0.0,0.97604,2e-05,2.44946]
[1780357110044,53.97,71453.2,0.0,0.97604,2e-05,2.44946]
[1780357110907,53.97,71454.08,0.0,0.97606,2e-05,2.4476]
[1780357111913,53.97,71458.72,0.0,0.9762,2e-05,2.43508]
[1780357113745,53.97,71458.72,0.0,0.9762,2e-05,2.43508]
[1780357113754,53.97,71458.72,0.0,0.9762,2e-05,2.43508]
[1780357113771,53.97,71458.72,0.0,0.9762,2e-05,2.43508]
[1780357113846,53.97,71460.95,0.0,0.97626,2e-05,2.43048]
[1780357115716,53.97,71461.44,0.0,0.97627,2e-05,2.42949]
[1780357115769,53.97,71461.44,0.0,0.97627,2e-05,2.42949]
[1780357115828,53.97,71461.44,0.0,0.97627,2e-05,2.42949]
[1780357115874,53.97,71461.44,0.0,0.97627,2e-05,2.42949]
[1780357119965,53.96,71457.03,0.0,0.97617,2e-05,2.43819]
[1780357120017,53.96,71457.03,0.0,0.97617,2e-05,2.43819]
[1780357120082,53.96,71457.03,0.0,0.97617,2e-05,2.43819]
[1780357120134,53.96,71457.03,0.0,0.97617,2e-05,2.43819]
[1780357120183,53.96,71458.91,0.0,0.97621,2e-05,2.43433]
[1780357120977,53.96,71461.15,0.0,0.97627,2e-05,2.42976]
[1780357122674,53.96,71461.15,0.0,0.97627,2e-05,2.42976]
[1780357122741,53.96,71461.15,0.0,0.97627,2e-05,2.42976]
[1780357122834,53.96,71461.15,0.0,0.97627,2e-05,2.42976]
[1780357126012,53.96,71458.36,0.0,0.9762,2e-05,2.43522]
[1780357127353,53.96,71458.36,0.0,0.9762,2e-05,2.43522]
[1780357127404,53.96,71458.36,0.0,0.9762,2e-05,2.43522]
[1780357127416,53.96,71458.36,0.0,0.9762,2e-05,2.43522]
[1780357127614,53.96,71458.36,0.0,0.9762,2e-05,2.43522]
[1780357127696,53.96,71455.67,0.0,0.97614,2e-05,2.44058]
[1780357130588,53.96,71454.0,0.0,0.9761,2e-05,2.44391]
[1780357130623,53.96,71454.0,0.0,0.9761,2e-05,2.44391]
[1780357130662,53.96,71454.0,0.0,0.9761,2e-05,2.44391]
[1780357130708,53.96,71454.0,0.0,0.9761,2e-05,2.44391]
[1780357130725,53.96,71448.15,0.0,0.97596,2e-05,2.45567]
[1780357131990,53.96,71448.9,0.0,0.97598,2e-05,2.45414]
[1780357132041,53.96,71448.9,0.0,0.97598,2e-05,2.45414]
[1780357132129,53.96,71448.9,0.0,0.97598,2e-05,2.45414]
[1780357132181,53.96,71448.9,0.0,0.97598,2e-05,2.45414]
[1780357132218,53.96,71450.0,0.0,0.976,2e-05,2.45182]
[1780357138097,53.96,71449.42,0.0,0.976,2e-05,2.45255]
[1780357141797,53.96,71449.36,0.0,0.976,2e-05,2.45252]
[1780357141849,53.96,71449.36,0.0,0.976,2e-05,2.45252]
[1780357141906,53.96,71449.36,0.0,0.976,2e-05,2.45252]
[1780357141824,53.96,71453.08,0.0,0.97609,2e-05,2.44481]
[1780357141950,53.96,71453.08,0.0,0.97609,2e-05,2.44481]
[1780357142124,53.96,71456.68,0.0,0.97617,2e-05,2.43751]
[1780357143572,53.96,71456.68,0.0,0.97617,2e-05,2.43751]
[1780357143614,53.96,71456.68,0.0,0.97617,2e-05,2.43751]
[1780357143623,53.96,71456.68,0.0,0.97617,2e-05,2.43751]
[1780357143734,53.96,71456.68,0.0,0.97617,2e-05,2.43751]
[1780357143787,53.96,71456.68,0.0,0.97617,2e-05,2.43751]
[1780357149174,53.95,71457.35,0.0,0.97619,2e-05,2.43579]
[1780357153834,53.95,71458.07,0.0,0.97621,2e-05,2.43418]
[1780357153840,53.95,71458.07,0.0,0.97621,2e-05,2.43418]
[1780357153900,53.95,71458.07,0.0,0.97621,2e-05,2.43418]
[1780357153893,53.95,71459.39,0.0,0.97625,2e-05,2.43141]
[1780357154209,53.95,71460.32,0.0,0.97627,2e-05,2.42953]
[1780357155467,53.95,71460.32,0.0,0.97627,2e-05,2.42953]
[1780357155539,53.95,71479.2,0.0,0.97672,2e-05,2.39155]
[1780357156734,53.95,71475.92,0.0,0.97664,2e-05,2.39814]
[1780357157003,53.95,71475.92,0.0,0.97664,2e-05,2.39814]
[1780357157230,53.95,71468.18,0.0,0.97645,2e-05,2.41367]
[1780357158698,53.95,71468.18,0.0,0.97645,2e-05,2.41367]
[1780357158723,53.95,71468.18,0.0,0.97645,2e-05,2.41367]
[1780357158739,53.95,71468.18,0.0,0.97645,2e-05,2.41367]
[1780357158849,53.95,71464.55,0.0,0.97637,2e-05,2.42094]
[1780357159244,53.95,71462.55,0.0,0.97632,2e-05,2.42498]
[1780357162266,53.95,71452.31,0.0,0.97608,2e-05,2.44562]
[1780357163273,53.95,71449.68,0.0,0.97601,2e-05,2.4509]
[1780357164162,53.95,71449.68,0.0,0.97601,2e-05,2.4509]
[1780357164210,53.95,71449.68,0.0,0.97601,2e-05,2.4509]
[1780357164436,53.95,71449.68,0.0,0.97601,2e-05,2.4509]
[1780357164482,53.95,71449.68,0.0,0.97601,2e-05,2.4509]
[1780357164529,53.95,71448.29,0.0,0.97598,2e-05,2.45365]
[1780357169316,53.95,71442.3,0.0,0.97584,2e-05,2.46545]
[1780357171330,53.95,71437.67,0.0,0.97576,2e-05,2.47164]
[1780357172337,53.95,71434.95,0.0,0.9757,2e-05,2.4771]
[1780357173344,53.95,71427.94,0.0,0.97553,2e-05,2.49138]
[1780357174350,53.94,71424.57,0.0,0.97545,2e-05,2.49818]
[1780357176016,53.94,71424.29,0.0,0.97544,2e-05,2.4986]
[1780357176068,53.94,71424.29,0.0,0.97544,2e-05,2.4986]
[1780357176084,53.94,71424.29,0.0,0.97544,2e-05,2.4986]
[1780357176124,53.94,71424.29,0.0,0.97544,2e-05,2.4986]
[1780357176365,53.94,71424.15,0.0,0.97544,2e-05,2.49872]
[1780357179386,53.94,71416.77,0.0,0.97526,2e-05,2.51351]
[1780357180392,53.94,71414.11,0.0,0.97519,2e-05,2.51924]
[1780357181563,53.94,71414.11,0.0,0.97519,2e-05,2.51924]
[1780357181614,53.94,71414.11,0.0,0.97519,2e-05,2.51924]
[1780357181707,53.94,71414.11,0.0,0.97519,2e-05,2.51924]
[1780357181821,53.94,71414.11,0.0,0.97519,2e-05,2.51924]
[1780357181847,53.94,71413.69,0.0,0.97519,2e-05,2.51972]
[1780357183416,53.94,71420.9,0.0,0.97537,2e-05,2.50457]
[1780357184422,53.94,71427.32,0.0,0.97553,2e-05,2.49113]
[1780357185429,53.94,71429.03,0.0,0.97557,2e-05,2.48746]
[1780357186793,53.94,71429.03,0.0,0.97557,2e-05,2.48746]
[1780357186921,53.94,71429.03,0.0,0.97557,2e-05,2.48746]
[1780357186996,53.93,71428.86,0.0,0.97557,2e-05,2.48752]
[1780357188451,53.93,71422.89,0.0,0.97543,2e-05,2.49969]
[1780357189069,53.93,71422.89,0.0,0.97543,2e-05,2.49969]
[1780357189094,53.93,71422.89,0.0,0.97543,2e-05,2.49969]
[1780357189172,53.93,71422.89,0.0,0.97543,2e-05,2.49969]
[1780357189203,53.93,71422.89,0.0,0.97543,2e-05,2.49969]
[1780357189460,53.93,71420.79,0.0,0.97538,2e-05,2.50389]
[1780357191474,53.93,71418.23,0.0,0.97532,2e-05,2.50886]
[1780357192047,53.93,71418.23,0.0,0.97532,2e-05,2.50886]
[1780357192101,53.93,71418.23,0.0,0.97532,2e-05,2.50886]
[1780357192115,53.93,71418.23,0.0,0.97532,2e-05,2.50886]
[1780357194906,53.93,71418.23,0.0,0.97532,2e-05,2.50851]
[1780357194964,53.93,71418.23,0.0,0.97532,2e-05,2.50851]
[1780357194910,53.93,71418.7,0.0,0.97534,2e-05,2.50718]
[1780357195025,53.93,71418.7,0.0,0.97534,2e-05,2.50718]
[1780357195502,53.93,71419.47,0.0,0.97536,2e-05,2.50559]
[1780357197516,53.93,71421.8,0.0,0.97542,2e-05,2.50042]
[1780357198040,53.93,71421.8,0.0,0.97542,2e-05,2.50042]
[1780357198046,53.93,71421.8,0.0,0.97542,2e-05,2.50042]
[1780357198051,53.93,71421.8,0.0,0.97542,2e-05,2.50042]
[1780357201790,53.92,71423.46,0.0,0.97546,2e-05,2.49651]
[1780357201841,53.92,71423.46,0.0,0.97546,2e-05,2.49651]
[1780357201849,53.92,71423.46,0.0,0.97546,2e-05,2.49651]
[1780357201901,53.92,71423.46,0.0,0.97546,2e-05,2.49651]
[1780357201891,53.92,71425.21,0.0,0.97551,2e-05,2.49259]
[1780357206964,53.92,71425.16,0.0,0.97551,2e-05,2.49226]
[1780357206994,53.92,71425.16,0.0,0.97551,2e-05,2.49226]
[1780357207101,53.92,71425.16,0.0,0.97552,2e-05,2.49197]
[1780357207163,53.92,71425.16,0.0,0.97552,2e-05,2.49197]
[1780357207599,53.92,71425.16,0.0,0.97552,2e-05,2.49197]
[1780357207650,53.92,71425.16,0.0,0.97552,2e-05,2.49197]
[1780357207738,53.92,71425.16,0.0,0.97552,2e-05,2.49197]
[1780357207789,53.92,71425.16,0.0,0.97552,2e-05,2.49197]
[1780357207891,53.92,71424.61,0.0,0.97551,2e-05,2.49296]
[1780357211615,53.91,71434.04,0.0,0.97574,2e-05,2.47315]
[1780357212622,53.91,71439.03,0.0,0.97586,2e-05,2.46279]
[1780357213630,53.91,71441.2,0.0,0.97592,2e-05,2.45826]
[1780357214097,53.91,71441.2,0.0,0.97592,2e-05,2.45826]
[1780357214136,53.91,71441.2,0.0,0.97592,2e-05,2.45826]
[1780357214143,53.91,71441.2,0.0,0.97592,2e-05,2.45826]
[1780357214201,53.91,71441.2,0.0,0.97592,2e-05,2.45826]
[1780357215644,53.91,71443.22,0.0,0.97597,2e-05,2.45397]
[1780357216720,53.91,71437.36,0.0,0.97583,2e-05,2.46579]
[1780357217658,53.91,71435.43,0.0,0.97578,2e-05,2.46964]
[1780357219170,53.91,71436.31,0.0,0.97581,2e-05,2.46774]
[1780357219222,53.91,71436.31,0.0,0.97581,2e-05,2.46774]
[1780357219233,53.91,71436.31,0.0,0.97581,2e-05,2.46774]
[1780357219278,53.91,71436.31,0.0,0.97581,2e-05,2.46774]
[1780357221686,53.91,71439.31,0.0,0.97588,2e-05,2.46131]
[1780357223699,53.91,71440.49,0.0,0.97591,2e-05,2.45873]
[1780357226385,53.91,71441.5,0.0,0.97594,2e-05,2.4565]
[1780357226437,53.91,71441.5,0.0,0.97594,2e-05,2.4565]
[1780357226447,53.91,71441.5,0.0,0.97594,2e-05,2.4565]
[1780357226499,53.91,71441.5,0.0,0.97594,2e-05,2.4565]
[1780357227728,53.9,71443.81,0.0,0.976,2e-05,2.45163]
[1780357230749,53.9,71448.62,0.0,0.97612,2e-05,2.44163]
[1780357231756,53.9,71445.56,0.0,0.97607,2e-05,2.44473]
[1780357233382,53.9,71445.13,0.0,0.97606,2e-05,2.44555]
[1780357233402,53.9,71445.13,0.0,0.97606,2e-05,2.44555]
[1780357233550,53.9,71445.13,0.0,0.97606,2e-05,2.44555]
[1780357233602,53.9,71445.13,0.0,0.97606,2e-05,2.44555]
[1780357233771,53.9,71442.2,0.0,0.97599,2e-05,2.45145]
[1780357236790,53.9,71440.98,0.0,0.97596,2e-05,2.45372]
[1780357238804,53.9,71439.59,0.0,0.97593,2e-05,2.45641]
[1780357239812,53.9,71435.56,0.0,0.97584,2e-05,2.46456]
[1780357240895,53.9,71435.56,0.0,0.97584,2e-05,2.46456]
[1780357240907,53.9,71435.56,0.0,0.97584,2e-05,2.46456]
[1780357240947,53.9,71435.56,0.0,0.97584,2e-05,2.46456]
[1780357244846,53.9,71440.57,0.0,0.97596,2e-05,2.45385]
[1780357245609,53.9,71440.57,0.0,0.97596,2e-05,2.45385]
[1780357245636,53.9,71440.57,0.0,0.97596,2e-05,2.45385]
[1780357245729,53.9,71440.57,0.0,0.97596,2e-05,2.45385]
[1780357245985,53.9,71440.57,0.0,0.97596,2e-05,2.45385]
[1780357247868,53.9,71443.68,0.0,0.97604,2e-05,2.44728]
[1780357248875,53.9,71446.46,0.0,0.97611,2e-05,2.44157]
[1780357249377,53.9,71446.46,0.0,0.97611,2e-05,2.44157]
[1780357249430,53.9,71446.46,0.0,0.97611,2e-05,2.44157]
[1780357249465,53.9,71446.46,0.0,0.97611,2e-05,2.44157]
[1780357250889,53.89,71448.2,0.0,0.97615,2e-05,2.43793]
[1780357253910,53.89,71466.77,0.0,0.97659,2e-05,2.40031]
[1780357254917,53.89,71476.39,0.0,0.97682,2e-05,2.38109]
[1780357255924,53.89,71477.16,0.0,0.97684,2e-05,2.37961]
[1780357256931,53.89,71479.45,0.0,0.97689,2e-05,2.3751]
[1780357259214,53.9,71479.27,0.0,0.97689,2e-05,2.37558]
[1780357259257,53.9,71479.27,0.0,0.97689,2e-05,2.37558]
[1780357259323,53.9,71479.27,0.0,0.97689,2e-05,2.37558]
[1780357259606,53.9,71479.27,0.0,0.97689,2e-05,2.37558]
[1780357261968,53.9,71476.81,0.0,0.97683,2e-05,2.38066]
[1780357267002,53.9,71475.48,0.0,0.97679,2e-05,2.38356]
[1780357268012,53.9,71477.84,0.0,0.97685,2e-05,2.37889]
[1780357268971,53.9,71477.84,0.0,0.97685,2e-05,2.37889]
[1780357268978,53.9,71477.84,0.0,0.97685,2e-05,2.37889]
[1780357269056,53.9,71477.84,0.0,0.97685,2e-05,2.37889]
[1780357271033,53.9,71479.93,0.0,0.97689,2e-05,2.37489]
[1780357273046,53.9,71482.05,0.0,0.97694,2e-05,2.37079]
[1780357274054,53.9,71483.84,0.0,0.97698,2e-05,2.3673]
[1780357275069,53.9,71485.34,0.0,0.97702,2e-05,2.36439]
[1780357275725,53.9,71485.34,0.0,0.97702,2e-05,2.36439]
[1780357275732,53.9,71485.34,0.0,0.97702,2e-05,2.36439]
[1780357275777,53.9,71485.34,0.0,0.97702,2e-05,2.36439]
[1780357276069,53.9,71489.71,0.0,0.97712,2e-05,2.35581]
[1780357280097,53.9,71491.48,0.0,0.97715,2e-05,2.35267]
[1780357283150,53.9,71492.23,0.0,0.97717,2e-05,2.35138]
[1780357283171,53.9,71492.23,0.0,0.97717,2e-05,2.35138]
[1780357283202,53.9,71492.23,0.0,0.97717,2e-05,2.35138]
[1780357287847,53.91,71492.59,0.0,0.97717,2e-05,2.35106]
[1780357287885,53.91,71492.59,0.0,0.97717,2e-05,2.35106]
[1780357287900,53.91,71492.59,0.0,0.97717,2e-05,2.35106]
[1780357287949,53.91,71491.39,0.0,0.97714,2e-05,2.35362]
[1780357289160,53.91,71489.9,0.0,0.97711,2e-05,2.35666]
[1780357290167,53.91,71487.46,0.0,0.97705,2e-05,2.36159]
[1780357291174,53.91,71484.17,0.0,0.977,2e-05,2.36519]
[1780357292730,53.91,71484.17,0.0,0.977,2e-05,2.36519]
[1780357292782,53.91,71484.17,0.0,0.977,2e-05,2.36519]
[1780357292870,53.91,71484.17,0.0,0.977,2e-05,2.36519]
[1780357292971,53.91,71483.03,0.0,0.97697,2e-05,2.3676]
[1780357293131,53.91,71483.03,0.0,0.97697,2e-05,2.3676]
[1780357294198,53.91,71479.68,0.0,0.97689,2e-05,2.37433]
[1780357295206,53.91,71471.92,0.0,0.97671,2e-05,2.38987]
[1780357296650,53.91,71471.92,0.0,0.97671,2e-05,2.38987]
[1780357296700,53.91,71471.92,0.0,0.97671,2e-05,2.38987]
[1780357296710,53.91,71471.92,0.0,0.97671,2e-05,2.38987]
[1780357297050,53.91,71471.92,0.0,0.97671,2e-05,2.38987]
[1780357296747,53.91,71470.35,0.0,0.97667,2e-05,2.39307]
[1780357297220,53.91,71468.52,0.0,0.97663,2e-05,2.39674]
[1780357299234,53.91,71466.47,0.0,0.97658,2e-05,2.40089]
[1780357301248,53.91,71464.49,0.0,0.97653,2e-05,2.40489]
[1780357306283,53.91,71464.35,0.0,0.97653,2e-05,2.40519]
[1780357308297,53.91,71463.14,0.0,0.9765,2e-05,2.40764]
[1780357313320,53.91,71464.0,0.0,0.97652,2e-05,2.40591]
[1780357319374,53.91,71468.2,0.0,0.97662,2e-05,2.39756]
[1780357320381,53.91,71469.69,0.0,0.97666,2e-05,2.3946]
[1780357323016,53.91,71468.43,0.0,0.97662,2e-05,2.39721]
[1780357323402,53.91,71466.81,0.0,0.97659,2e-05,2.40046]
[1780357325732,53.91,71466.07,0.0,0.97657,2e-05,2.40196]
[1780357326432,53.91,71472.59,0.0,0.97672,2e-05,2.38894]
[1780357327439,53.91,71474.82,0.0,0.97677,2e-05,2.38452]
[1780357328446,53.91,71476.22,0.0,0.97681,2e-05,2.38177]
[1780357332476,53.91,71477.46,0.0,0.97683,2e-05,2.3795]
[1780357334489,53.92,71478.52,0.0,0.97686,2e-05,2.37749]
[1780357338085,53.92,71478.36,0.0,0.97685,2e-05,2.37786]
[1780357342544,53.92,71476.84,0.0,0.97681,2e-05,2.38123]
[1780357346573,53.92,71478.04,0.0,0.97684,2e-05,2.37901]
[1780357348587,53.92,71476.01,0.0,0.97679,2e-05,2.38314]
[1780357350603,53.92,71467.02,0.0,0.97658,2e-05,2.4012]
[1780357352619,53.92,71466.4,0.0,0.97659,2e-05,2.39946]
[1780357356648,53.92,71464.12,0.0,0.97654,2e-05,2.40406]
[1780357363698,53.92,71463.15,0.0,0.97651,2e-05,2.40602]
[1780357367154,53.92,71463.24,0.0,0.97651,2e-05,2.40584]
[1780357366719,53.92,71461.51,0.0,0.97647,2e-05,2.40932]
[1780357371754,53.92,71457.96,0.0,0.97639,2e-05,2.41645]
[1780357376788,53.92,71458.47,0.0,0.9764,2e-05,2.41535]
[1780357379810,53.92,71444.73,0.0,0.97607,2e-05,2.44311]
[1780357380817,53.92,71438.32,0.0,0.97592,2e-05,2.4561]
[1780357385852,53.92,71437.51,0.0,0.97591,2e-05,2.45734]
[1780357387866,53.92,71436.37,0.0,0.97588,2e-05,2.4595]
[1780357391894,53.91,71442.72,0.0,0.97604,2e-05,2.44619]
[1780357392905,53.91,71445.0,0.0,0.97609,2e-05,2.44148]
[1780357394919,53.91,71447.95,0.0,0.97617,2e-05,2.43537]
[1780357395926,53.91,71450.8,0.0,0.97623,2e-05,2.42955]
[1780357400961,53.91,71450.14,0.0,0.97622,2e-05,2.43068]
[1780357405996,53.91,71450.27,0.0,0.97623,2e-05,2.43021]
[1780357411033,53.91,71450.3,0.0,0.97626,2e-05,2.4269]
[1780357413047,53.91,71446.35,0.0,0.97616,2e-05,2.43483]
[1780357415062,53.91,71444.35,0.0,0.97612,2e-05,2.43879]
[1780357416068,53.91,71445.49,0.0,0.97615,2e-05,2.43642]
[1780357420099,53.91,71447.05,0.0,0.97618,2e-05,2.43307]
[1780357425134,53.9,71448.2,0.0,0.97621,2e-05,2.43052]
[1780357430169,53.9,71447.75,0.0,0.97621,2e-05,2.43123]
[1780357435204,53.9,71447.68,0.0,0.97621,2e-05,2.43118]
[1780357437218,53.9,71443.03,0.0,0.9761,2e-05,2.44054]
[1780357438225,53.9,71439.77,0.0,0.97602,2e-05,2.44712]
[1780357443260,53.9,71439.37,0.0,0.97601,2e-05,2.44759]
[1780357449302,53.9,71439.86,0.0,0.97603,2e-05,2.44618]
[1780357454337,53.9,71439.61,0.0,0.97603,2e-05,2.44635]
[1780357457358,53.89,71436.33,0.0,0.97595,2e-05,2.45282]
[1780357458365,53.89,71439.55,0.0,0.97603,2e-05,2.44617]
[1780357459372,53.89,71441.62,0.0,0.97608,2e-05,2.44189]
[1780357464407,53.89,71441.74,0.0,0.97609,2e-05,2.44135]
[1780357465414,53.89,71439.64,0.0,0.97604,2e-05,2.44557]
[1780357466421,53.89,71437.32,0.0,0.97598,2e-05,2.45023]
[1780357468435,53.89,71429.15,0.0,0.97578,2e-05,2.46678]
[1780357469442,53.89,71426.28,0.0,0.97572,2e-05,2.47256]
[1780357473470,53.89,71422.56,0.0,0.97566,2e-05,2.47667]
[1780357478505,53.88,71421.33,0.0,0.97564,2e-05,2.4786]
[1780357479512,53.88,71413.53,0.0,0.97544,2e-05,2.49469]
[1780357480519,53.88,71408.23,0.0,0.97532,2e-05,2.50539]
[1780357483540,53.88,71411.09,0.0,0.97539,2e-05,2.49897]
[1780357484546,53.88,71412.7,0.0,0.97543,2e-05,2.49548]
[1780357485565,53.88,71414.88,0.0,0.97549,2e-05,2.49083]
[1780357486561,53.88,71418.17,0.0,0.97557,2e-05,2.4839]
[1780357491596,53.87,71419.95,0.0,0.97562,2e-05,2.47963]
[1780357496631,53.87,71420.01,0.0,0.97563,2e-05,2.47894]
[1780357498645,53.87,71423.53,0.0,0.97572,2e-05,2.47149]
[1780357501666,53.87,71426.61,0.0,0.9758,2e-05,2.46488]
[1780357502673,53.87,71431.73,0.0,0.97592,2e-05,2.45432]
[1780357505694,53.87,71434.34,0.0,0.97599,2e-05,2.4488]
[1780357506702,53.87,71440.25,0.0,0.97613,2e-05,2.43672]
[1780357507708,53.86,71441.55,0.0,0.97616,2e-05,2.43404]
[1780357509722,53.86,71445.53,0.0,0.97626,2e-05,2.42591]
[1780357510731,53.86,71451.73,0.0,0.97641,2e-05,2.41336]
[1780357511736,53.86,71453.52,0.0,0.97645,2e-05,2.40975]
[1780357516772,53.86,71452.48,0.0,0.97643,2e-05,2.41189]
[1780357517778,53.86,71447.63,0.0,0.97631,2e-05,2.42169]
[1780357518785,53.86,71435.43,0.0,0.97602,2e-05,2.44645]
[1780357519792,53.86,71435.04,0.0,0.97601,2e-05,2.4472]
[1780357520800,53.86,71431.13,0.0,0.97591,2e-05,2.45512]
[1780357521806,53.86,71429.59,0.0,0.97588,2e-05,2.45821]
[1780357522813,53.86,71428.42,0.0,0.97585,2e-05,2.46053]
[1780357527849,53.86,71428.34,0.0,0.97585,2e-05,2.46031]
[1780357528856,53.86,71426.66,0.0,0.97581,2e-05,2.46367]
[1780357529862,53.86,71421.58,0.0,0.97569,2e-05,2.47402]
[1780357534898,53.86,71421.68,0.0,0.97573,2e-05,2.47026]
[1780357535905,53.86,71420.41,0.0,0.9757,2e-05,2.47277]
[1780357536912,53.86,71410.52,0.0,0.97545,2e-05,2.49307]
[1780357537919,53.86,71396.59,0.0,0.97511,2e-05,2.5219]
[1780357538926,53.86,71396.07,0.0,0.9751,2e-05,2.52285]
[1780357539933,53.85,71395.42,0.0,0.97508,2e-05,2.52402]
[1780357540940,53.85,71393.8,0.0,0.97505,3e-05,2.52722]
[1780357545975,53.85,71394.02,0.0,0.97506,3e-05,2.52579]
[1780357551010,53.84,71392.78,0.0,0.97504,3e-05,2.52739]
[1780357556046,53.84,71393.11,0.0,0.97506,3e-05,2.52569]
[1780357561081,53.83,71393.92,0.0,0.9751,2e-05,2.52281]
[1780357562088,53.83,71392.08,0.0,0.97505,3e-05,2.52646]
[1780357564102,53.83,71395.0,0.0,0.97513,2e-05,2.51995]
[1780357566116,53.82,71400.51,0.0,0.97527,2e-05,2.5081]
[1780357569137,53.82,71405.11,0.0,0.97539,2e-05,2.49804]
[1780357570144,53.82,71409.48,0.0,0.9755,2e-05,2.48885]
[1780357572157,53.82,71418.82,0.0,0.97574,2e-05,2.46932]
[1780357573165,53.82,71422.95,0.0,0.97584,2e-05,2.46075]
[1780357574172,53.82,71425.6,0.0,0.9759,2e-05,2.45523]
[1780357575179,53.82,71427.08,0.0,0.97594,2e-05,2.45213]
[1780357576187,53.82,71429.59,0.0,0.976,2e-05,2.44693]
[1780357577194,53.82,71428.09,0.0,0.97597,2e-05,2.44993]
[1780357582229,53.81,71427.85,0.0,0.97596,2e-05,2.45008]
[1780357584243,53.81,71429.47,0.0,0.976,2e-05,2.44664]
[1780357587264,53.81,71436.87,0.0,0.97619,2e-05,2.43139]
[1780357588270,53.81,71445.0,0.0,0.97638,2e-05,2.41489]
[1780357589283,53.81,71447.43,0.0,0.97644,2e-05,2.40997]
[1780357596331,53.81,71446.52,0.0,0.97645,2e-05,2.4088]
[1780357597338,53.81,71440.06,0.0,0.97629,2e-05,2.42186]
[1780357599352,53.81,71438.64,0.0,0.97626,2e-05,2.4247]
[1780357604387,53.81,71439.58,0.0,0.97628,2e-05,2.42267]
[1780357607408,53.81,71435.66,0.0,0.97619,2e-05,2.43055]
[1780357608415,53.81,71434.01,0.0,0.97615,2e-05,2.43386]
[1780357612443,53.81,71435.94,0.0,0.9762,2e-05,2.42976]
[1780357618259,53.81,71436.18,0.0,0.9762,2e-05,2.42914]
[1780357620498,53.81,71438.24,0.0,0.97626,2e-05,2.42482]
[1780357621506,53.81,71440.4,0.0,0.97631,2e-05,2.42041]
[1780357626541,53.81,71439.26,0.0,0.97628,2e-05,2.42262]
[1780357628555,53.81,71433.75,0.0,0.97615,2e-05,2.43375]
[1780357629562,53.81,71425.13,0.0,0.97594,2e-05,2.45128]
[1780357630569,53.81,71421.41,0.0,0.97585,2e-05,2.45882]
[1780357631576,53.81,71420.12,0.0,0.97582,2e-05,2.46137]
[1780357635613,53.8,71417.56,0.0,0.97576,2e-05,2.46625]
[1780357636613,53.8,71411.65,0.0,0.97562,2e-05,2.47831]
[1780357638628,53.8,71403.66,0.0,0.97543,2e-05,2.49458]
[1780357639633,53.8,71401.79,0.0,0.97538,2e-05,2.4983]
[1780357641648,53.8,71405.22,0.0,0.97547,2e-05,2.49088]
[1780357646683,53.8,71399.17,0.0,0.97533,2e-05,2.50269]
[1780357648697,53.79,71397.71,0.0,0.9753,2e-05,2.50539]
[1780357649704,53.79,71396.36,0.0,0.97526,2e-05,2.50802]
[1780357650711,53.79,71398.11,0.0,0.97531,2e-05,2.5042]
[1780357654739,53.79,71395.8,0.0,0.97529,2e-05,2.50522]
[1780357655746,53.79,71392.61,0.0,0.97521,2e-05,2.51169]
[1780357657759,53.78,71391.18,0.0,0.97518,2e-05,2.51429]
[1780357658766,53.78,71393.61,0.0,0.97524,2e-05,2.50904]
[1780357659774,53.78,71395.44,0.0,0.97529,2e-05,2.50505]
[1780357664809,53.78,71395.83,0.0,0.97531,2e-05,2.50337]
[1780357669844,53.77,71394.48,0.0,0.97529,2e-05,2.50531]
[1780357670851,53.77,71390.56,0.0,0.97519,2e-05,2.5133]
[1780357672865,53.77,71392.83,0.0,0.97525,2e-05,2.5082]
[1780357675886,53.77,71395.26,0.0,0.97532,2e-05,2.50261]
[1780357676893,53.77,71396.6,0.0,0.97536,2e-05,2.49966]
[1780357679916,53.76,71395.34,0.0,0.97533,2e-05,2.50179]
[1780357684951,53.76,71394.63,0.0,0.97532,2e-05,2.50243]
[1780357685959,53.76,71396.29,0.0,0.97537,2e-05,2.49882]
[1780357689986,53.75,71394.55,0.0,0.97533,2e-05,2.50179]
[1780357693007,53.75,71396.33,0.0,0.97538,2e-05,2.4976]
[1780357698042,53.75,71395.74,0.0,0.97537,2e-05,2.49805]
[1780357700055,53.74,71397.23,0.0,0.97541,2e-05,2.49464]
[1780357705091,53.74,71397.09,0.0,0.97542,2e-05,2.49417]
[1780357708114,53.74,71394.05,0.0,0.97535,2e-05,2.50003]
[1780357710128,53.74,71395.66,0.0,0.97539,2e-05,2.49637]
[1780357715163,53.73,71395.46,0.0,0.97543,2e-05,2.49292]
[1780357720198,53.73,71395.62,0.0,0.97544,2e-05,2.49186]
[1780357725233,53.72,71394.91,0.0,0.97543,2e-05,2.49261]
[1780357727247,53.72,71397.1,0.0,0.97549,2e-05,2.48763]
[1780357728254,53.72,71399.43,0.0,0.97555,2e-05,2.48267]
[1780357733289,53.72,71397.28,0.0,0.9755,2e-05,2.48648]
[1780357739330,53.71,71397.92,0.0,0.97553,2e-05,2.48433]
[1780357744366,53.71,71398.12,0.0,0.97554,2e-05,2.48326]
[1780357747387,53.71,71402.99,0.0,0.97567,2e-05,2.47281]
[1780357748394,53.71,71406.81,0.0,0.97576,2e-05,2.46483]
[1780357749400,53.7,71411.28,0.0,0.97587,2e-05,2.45555]
[1780357750408,53.7,71418.69,0.0,0.97605,2e-05,2.4403]
[1780357751415,53.7,71420.24,0.0,0.97609,2e-05,2.43708]
[1780357754436,53.7,71425.88,0.0,0.97623,2e-05,2.42544]
[1780357755443,53.7,71431.16,0.0,0.97636,2e-05,2.4147]
[1780357758464,53.7,71434.32,0.0,0.97643,2e-05,2.40828]
[1780357759471,53.7,71436.18,0.0,0.97648,2e-05,2.40452]
[1780357761485,53.7,71438.14,0.0,0.97652,2e-05,2.40058]
[1780357762492,53.7,71440.14,0.0,0.97657,2e-05,2.39656]
[1780357764506,53.7,71443.08,0.0,0.97664,2e-05,2.39069]
[1780357767527,53.7,71446.09,0.0,0.97671,2e-05,2.38474]
[1780357771555,53.7,71448.38,0.0,0.97679,2e-05,2.37729]
[1780357773568,53.71,71447.1,0.0,0.97676,2e-05,2.37995]
[1780357774575,53.71,71449.72,0.0,0.97682,2e-05,2.37475]
[1780357776590,53.71,71451.48,0.0,0.97686,2e-05,2.37134]
[1780357777597,53.71,71453.98,0.0,0.97692,2e-05,2.36641]
[1780357779611,53.71,71457.19,0.0,0.97699,2e-05,2.36015]
[1780357780618,53.71,71459.01,0.0,0.97703,2e-05,2.35661]
[1780357781624,53.71,71460.43,0.0,0.97707,2e-05,2.35388]
[1780357782632,53.71,71461.71,0.0,0.97709,2e-05,2.35143]
[1780357783638,53.71,71468.9,0.0,0.97726,2e-05,2.33728]
[1780357784646,53.71,71470.15,0.0,0.97729,2e-05,2.33493]
[1780357785653,53.71,71462.95,0.0,0.97712,2e-05,2.34931]
[1780357786660,53.71,71458.52,0.0,0.97701,2e-05,2.35822]
[1780357788437,53.71,71456.07,0.0,0.97696,2e-05,2.36327]
[1780357788675,53.71,71453.81,0.0,0.9769,2e-05,2.36778]
[1780357789682,53.71,71448.62,0.0,0.97678,2e-05,2.37823]
[1780357791303,53.71,71446.53,0.0,0.97673,2e-05,2.38248]
[1780357792703,53.71,71445.18,0.0,0.9767,2e-05,2.38528]
[1780357793710,53.71,71451.0,0.0,0.97683,2e-05,2.37366]
[1780357795552,53.71,71458.23,0.0,0.977,2e-05,2.35938]
[1780357800758,53.72,71463.16,0.0,0.97711,2e-05,2.34999]
[1780357801765,53.72,71464.71,0.0,0.97715,2e-05,2.34702]
[1780357806801,53.72,71464.08,0.0,0.97713,2e-05,2.34882]
[1780357811836,53.72,71464.26,0.0,0.97712,2e-05,2.34901]
[1780357817880,53.73,71463.54,0.0,0.9771,2e-05,2.3511]
[1780357818886,53.73,71460.51,0.0,0.97703,2e-05,2.35724]
[1780357820900,53.73,71457.91,0.0,0.97696,2e-05,2.36261]
[1780357822914,53.73,71455.87,0.0,0.97691,2e-05,2.36686]
[1780357827949,53.73,71457.44,0.0,0.97695,2e-05,2.36415]
[1780357829963,53.73,71458.69,0.0,0.97697,2e-05,2.36183]
[1780357834998,53.74,71458.06,0.0,0.97698,2e-05,2.36054]
[1780357836009,53.74,71462.11,0.0,0.97707,2e-05,2.35258]
[1780357837014,53.74,71463.35,0.0,0.9771,2e-05,2.35023]
[1780357839028,53.74,71460.14,0.0,0.97702,2e-05,2.35683]
[1780357842048,53.74,71460.96,0.0,0.97704,2e-05,2.35549]
[1780357843056,53.74,71461.8,0.0,0.97706,2e-05,2.35392]
[1780357848091,53.75,71462.02,0.0,0.97706,2e-05,2.35402]
[1780357853129,53.75,71462.13,0.0,0.97705,2e-05,2.35434]
[1780357854136,53.75,71463.35,0.0,0.97708,2e-05,2.35202]
[1780357857157,53.75,71458.52,0.0,0.97696,2e-05,2.36196]
[1780357858164,53.75,71453.55,0.0,0.97685,2e-05,2.37197]
[1780357859171,53.75,71449.1,0.0,0.97674,2e-05,2.38095]
[1780357860179,53.75,71446.71,0.0,0.97668,2e-05,2.38581]
[1780357861185,53.75,71445.35,0.0,0.97665,2e-05,2.38859]
[1780357862326,53.75,71443.65,0.0,0.97661,2e-05,2.39206]
[1780357863268,53.75,71432.65,0.0,0.97635,2e-05,2.4143]
[1780357864275,53.75,71430.74,0.0,0.9763,2e-05,2.41821]
[1780357865283,53.75,71430.67,0.0,0.9763,2e-05,2.41835]
[1780357870317,53.75,71430.88,0.0,0.9763,2e-05,2.41789]
[1780357875352,53.75,71430.57,0.0,0.9763,2e-05,2.41848]
[1780357880387,53.75,71430.99,0.0,0.97631,2e-05,2.4176]
[1780357885422,53.75,71430.94,0.0,0.97631,2e-05,2.41768]
[1780357888443,53.75,71426.25,0.0,0.97619,2e-05,2.42719]
[1780357893478,53.75,71425.39,0.0,0.9762,2e-05,2.42579]
[1780357900528,53.75,71426.22,0.0,0.97622,2e-05,2.42401]
[1780357901534,53.75,71417.36,0.0,0.97601,2e-05,2.44204]
[1780357902542,53.75,71417.37,0.0,0.97601,2e-05,2.44198]
[1780357905563,53.75,71416.04,0.0,0.97598,2e-05,2.44456]
[1780357911605,53.75,71415.7,0.0,0.97597,2e-05,2.44496]
[1780357914626,53.75,71413.11,0.0,0.97591,2e-05,2.45011]
[1780357915633,53.75,71410.56,0.0,0.97585,2e-05,2.45528]
[1780357918654,53.75,71409.05,0.0,0.97582,2e-05,2.45817]
[1780357923692,53.74,71408.79,0.0,0.97582,2e-05,2.45834]
[1780357925706,53.74,71411.49,0.0,0.97588,2e-05,2.45266]
[1780357926713,53.74,71413.34,0.0,0.97593,2e-05,2.4488]
[1780357933762,53.74,71412.76,0.0,0.97592,2e-05,2.44961]
[1780357937790,53.74,71411.14,0.0,0.97588,2e-05,2.45268]
[1780357938797,53.74,71409.63,0.0,0.97585,2e-05,2.45571]
[1780357941818,53.74,71411.11,0.0,0.97588,2e-05,2.45247]
[1780357946852,53.74,71411.13,0.0,0.97589,2e-05,2.45209]
[1780357951888,53.73,71412.11,0.0,0.97595,2e-05,2.44667]
[1780357955916,53.73,71408.09,0.0,0.97585,2e-05,2.45467]
[1780357960958,53.73,71406.71,0.0,0.97582,2e-05,2.4571]
[1780357965992,53.73,71406.5,0.0,0.97582,2e-05,2.45711]
[1780357971027,53.73,71406.61,0.0,0.97583,2e-05,2.45647]
[1780357973044,53.72,71402.91,0.0,0.97574,2e-05,2.46391]
[1780357980093,53.72,71401.15,0.0,0.97571,2e-05,2.46684]
[1780357983114,53.72,71399.24,0.0,0.97566,2e-05,2.47047]
[1780357984121,53.72,71394.52,0.0,0.97555,2e-05,2.48011]
[1780357989156,53.71,71393.93,0.0,0.97554,2e-05,2.48071]
[1780357994574,53.71,71393.58,0.0,0.97554,2e-05,2.48093]
[1780357994638,53.71,71357.21,0.0,0.97463,3e-05,2.55692]
[1780357995229,53.71,71325.71,0.0,0.97381,3e-05,2.62398]
[1780357996240,53.71,71325.71,0.0,0.97381,3e-05,2.62398]
[1780357996290,53.69,71335.23,0.0,0.9741,3e-05,2.60045]
[1780357997560,53.69,71335.23,0.0,0.9741,3e-05,2.60045]
[1780357997580,53.69,71355.03,0.0,0.97461,3e-05,2.55799]
[1780357997916,53.69,71355.03,0.0,0.97461,3e-05,2.55799]
[1780357998067,53.69,71355.03,0.0,0.97461,3e-05,2.55799]
[1780357998235,53.69,71362.5,0.0,0.9748,3e-05,2.54201]
[1780358000256,53.69,71359.6,0.0,0.97473,3e-05,2.54781]
[1780358001524,53.69,71359.6,0.0,0.97473,3e-05,2.54781]
[1780358001608,53.69,71364.25,0.0,0.97486,3e-05,2.53767]
[1780358002111,53.69,71364.25,0.0,0.97486,3e-05,2.53767]
[1780358002591,53.69,71362.16,0.0,0.9748,3e-05,2.54191]
[1780358005288,53.68,71363.76,0.0,0.97485,3e-05,2.53821]
[1780358006299,53.68,71362.46,0.0,0.97482,3e-05,2.54079]
[1780358007302,53.68,71364.99,0.0,0.97488,3e-05,2.5353]
[1780358010230,53.68,71366.13,0.0,0.97492,3e-05,2.5326]
[1780358010585,53.68,71366.13,0.0,0.97492,3e-05,2.5326]
[1780358010634,53.68,71366.13,0.0,0.97492,3e-05,2.5326]
[1780358010718,53.68,71366.13,0.0,0.97492,3e-05,2.5326]
[1780358010784,53.68,71366.13,0.0,0.97492,3e-05,2.5326]
[1780358010820,53.68,71368.87,0.0,0.97499,3e-05,2.52655]
[1780358010981,53.68,71368.87,0.0,0.97499,3e-05,2.52655]
[1780358011719,53.68,71368.87,0.0,0.97499,3e-05,2.52655]
[1780358011800,53.68,71368.04,0.0,0.975,3e-05,2.52502]
[1780358012337,53.68,71366.58,0.0,0.97496,3e-05,2.52809]
[1780358013344,53.68,71364.94,0.0,0.97492,3e-05,2.53139]
[1780358014351,53.68,71360.86,0.0,0.97482,3e-05,2.53984]
[1780358018379,53.67,71359.31,0.0,0.97479,3e-05,2.54246]
[1780358023414,53.67,71358.92,0.0,0.97479,3e-05,2.54245]
[1780358027442,53.66,71356.86,0.0,0.97474,3e-05,2.54613]
[1780358032477,53.66,71355.77,0.0,0.97473,3e-05,2.54758]
[1780358034491,53.66,71354.61,0.0,0.9747,3e-05,2.54969]
[1780358039527,53.65,71354.73,0.0,0.97472,3e-05,2.54856]
[1780358040534,53.65,71366.68,0.0,0.97502,3e-05,2.52321]
[1780358041541,53.65,71362.98,0.0,0.97493,3e-05,2.53081]
[1780358042548,53.65,71360.28,0.0,0.97486,3e-05,2.53636]
[1780358044562,53.65,71361.64,0.0,0.9749,3e-05,2.5332]
[1780358050605,53.64,71358.67,0.0,0.97484,3e-05,2.53857]
[1780358051612,53.64,71369.6,0.0,0.97511,3e-05,2.51545]
[1780358052619,53.64,71373.48,0.0,0.97521,3e-05,2.50718]
[1780358053626,53.64,71372.16,0.0,0.97518,3e-05,2.50982]
[1780358054633,53.64,71370.02,0.0,0.97513,3e-05,2.51408]
[1780358055640,53.64,71366.74,0.0,0.97505,3e-05,2.52084]
[1780358056647,53.64,71364.15,0.0,0.97498,3e-05,2.52628]
[1780358061682,53.63,71364.09,0.0,0.97499,3e-05,2.52561]
[1780358066717,53.63,71361.51,0.0,0.97493,3e-05,2.53038]
[1780358067724,53.63,71359.84,0.0,0.97489,3e-05,2.53375]
[1780358071751,53.63,71358.94,0.0,0.97491,3e-05,2.53192]
[1780358073766,53.63,71355.88,0.0,0.97483,3e-05,2.53808]
[1780358078801,53.62,71355.3,0.0,0.97483,3e-05,2.53854]
[1780358080816,53.62,71353.35,0.0,0.97478,3e-05,2.54235]
[1780358084843,53.62,71354.68,0.0,0.97482,3e-05,2.53891]
[1780358089878,53.61,71353.94,0.0,0.97481,3e-05,2.53971]
[1780358094913,53.61,71352.38,0.0,0.97478,3e-05,2.54223]
[1780358095920,53.61,71357.42,0.0,0.97491,3e-05,2.53144]
[1780358096927,53.61,71359.03,0.0,0.97495,3e-05,2.52792]
[1780358097934,53.6,71356.61,0.0,0.97489,3e-05,2.53288]
[1780358101962,53.6,71355.16,0.0,0.97486,3e-05,2.53537]
[1780358106997,53.6,71355.41,0.0,0.97488,3e-05,2.53413]
[1780358109011,53.6,71353.98,0.0,0.97485,3e-05,2.53686]
[1780358111025,53.59,71351.79,0.0,0.97479,3e-05,2.54119]
[1780358112032,53.59,71350.27,0.0,0.97476,3e-05,2.54424]
[1780358113039,53.59,71351.4,0.0,0.97479,3e-05,2.5417]
[1780358117066,53.59,71349.75,0.0,0.97475,3e-05,2.54457]
[1780358122102,53.58,71349.86,0.0,0.97476,3e-05,2.54357]
[1780358127137,53.58,71350.28,0.0,0.97478,3e-05,2.54192]
[1780358132172,53.58,71349.35,0.0,0.9748,3e-05,2.53999]
[1780358136200,53.57,71339.58,0.0,0.97456,3e-05,2.56012]
[1780358137207,53.57,71328.89,0.0,0.97428,3e-05,2.58274]
[1780358138214,53.57,71326.75,0.0,0.97423,3e-05,2.5871]
[1780358143249,53.56,71326.24,0.0,0.97423,3e-05,2.58706]
[1780358144255,53.56,71324.85,0.0,0.9742,3e-05,2.58982]
[1780358149291,53.56,71322.21,0.0,0.97414,3e-05,2.59435]
[1780358150298,53.56,71318.13,0.0,0.97404,3e-05,2.60289]
[1780358155333,53.55,71315.32,0.0,0.97398,3e-05,2.60768]
[1780358158354,53.54,71313.8,0.0,0.97395,3e-05,2.61019]
[1780358163389,53.54,71313.51,0.0,0.97396,3e-05,2.60952]
[1780358167417,53.53,71310.06,0.0,0.97388,3e-05,2.61594]
[1780358168424,53.53,71308.76,0.0,0.97385,3e-05,2.61848]
[1780358173459,53.53,71309.24,0.0,0.97385,3e-05,2.61812]
[1780358174469,53.53,71307.63,0.0,0.97381,3e-05,2.62174]
[1780358178497,53.54,71312.29,0.0,0.97392,3e-05,2.61215]
[1780358179504,53.54,71318.07,0.0,0.97408,3e-05,2.59943]
[1780358184539,53.53,71318.54,0.0,0.9741,3e-05,2.59783]
[1780358186553,53.53,71306.93,0.0,0.9738,3e-05,2.62282]
[1780358187560,53.53,71303.85,0.0,0.97371,3e-05,2.62962]
[1780358188567,53.53,71301.73,0.0,0.97366,3e-05,2.63433]
[1780358191588,53.53,71298.06,0.0,0.97358,3e-05,2.6394]
[1780358192594,53.54,71296.13,0.0,0.97353,3e-05,2.64369]
[1780358193602,53.54,71291.18,0.0,0.9734,3e-05,2.65458]
[1780358194609,53.54,71288.38,0.0,0.97332,3e-05,2.66079]
[1780358199644,53.55,71288.34,0.0,0.9733,3e-05,2.66273]
[1780358207699,53.55,71288.06,0.0,0.97328,3e-05,2.66429]
[1780358208707,53.55,71285.78,0.0,0.97322,3e-05,2.66934]
[1780358209714,53.55,71284.07,0.0,0.97317,3e-05,2.67315]
[1780358211728,53.55,71282.23,0.0,0.97312,3e-05,2.67728]
[1780358212735,53.55,71284.16,0.0,0.97317,3e-05,2.67307]
[1780358213742,53.55,71287.42,0.0,0.97326,3e-05,2.66595]
[1780358218776,53.55,71288.93,0.0,0.9733,3e-05,2.6629]
[1780358220791,53.56,71301.47,0.0,0.97363,3e-05,2.63566]
[1780358221813,53.56,71307.41,0.0,0.97379,3e-05,2.62284]
[1780358222819,53.56,71310.2,0.0,0.97386,3e-05,2.61704]
[1780358227855,53.56,71311.27,0.0,0.97388,3e-05,2.61527]
[1780358228861,53.56,71316.29,0.0,0.97401,3e-05,2.60431]
[1780358233903,53.55,71316.68,0.0,0.97404,3e-05,2.60222]
[1780358238938,53.55,71315.97,0.0,0.97403,3e-05,2.60251]
[1780358239945,53.54,71318.27,0.0,0.9741,3e-05,2.59732]
[1780358240952,53.54,71320.63,0.0,0.97416,3e-05,2.59201]
[1780358242966,53.54,71318.12,0.0,0.9741,3e-05,2.59694]
[1780358243973,53.54,71316.75,0.0,0.97407,3e-05,2.59964]
[1780358245987,53.54,71320.97,0.0,0.97418,3e-05,2.59009]
[1780358248001,53.53,71322.34,0.0,0.97422,3e-05,2.5867]
[1780358249008,53.53,71323.66,0.0,0.97426,3e-05,2.58365]
[1780358251022,53.53,71322.65,0.0,0.97427,3e-05,2.5822]
[1780358253036,53.53,71317.66,0.0,0.97415,3e-05,2.59248]
[1780358254043,53.53,71311.41,0.0,0.97399,3e-05,2.6057]
[1780358256057,53.52,71309.46,0.0,0.97394,3e-05,2.6094]
[1780358257064,53.52,71302.78,0.0,0.97377,3e-05,2.62358]
[1780358260085,53.52,71300.73,0.0,0.97372,3e-05,2.62716]
[1780358262099,53.51,71302.62,0.0,0.97378,3e-05,2.62247]
[1780358267134,53.51,71302.84,0.0,0.97379,3e-05,2.62137]
[1780358272169,53.51,71301.48,0.0,0.97375,3e-05,2.62492]
[1780358277204,53.52,71302.64,0.0,0.97377,3e-05,2.62301]
[1780358279218,53.52,71307.57,0.0,0.9739,3e-05,2.61258]
[1780358280225,53.52,71311.18,0.0,0.97399,3e-05,2.60493]
[1780358281771,53.52,71311.18,0.0,0.97399,3e-05,2.60493]
[1780358281871,53.52,71308.13,0.0,0.97391,3e-05,2.61166]
[1780358282239,53.52,71303.14,0.0,0.97378,3e-05,2.6226]
[1780358287274,53.52,71303.44,0.0,0.97379,3e-05,2.62215]
[1780358289288,53.52,71309.75,0.0,0.97395,3e-05,2.60835]
[1780358291302,53.52,71311.68,0.0,0.974,3e-05,2.60448]
[1780358295330,53.52,71310.43,0.0,0.97397,3e-05,2.60696]
[1780358300365,53.53,71310.84,0.0,0.97397,3e-05,2.60681]
[1780358301372,53.53,71313.54,0.0,0.97404,3e-05,2.60114]
[1780358306407,53.53,71313.21,0.0,0.97402,3e-05,2.60263]
[1780358311443,53.53,71313.43,0.0,0.97405,3e-05,2.59971]
[1780358313457,53.54,71316.8,0.0,0.97413,3e-05,2.59277]
[1780358314464,53.54,71324.11,0.0,0.97432,3e-05,2.57726]
[1780358315472,53.54,71328.66,0.0,0.97444,3e-05,2.56733]
[1780358320507,53.53,71329.14,0.0,0.97447,3e-05,2.56534]
[1780358325541,53.53,71329.87,0.0,0.9745,3e-05,2.56285]
[1780358327556,53.52,71331.02,0.0,0.97453,3e-05,2.56004]
[1780358331584,53.52,71329.72,0.0,0.9745,3e-05,2.56208]
[1780358334605,53.52,71332.45,0.0,0.97458,3e-05,2.55573]
[1780358337627,53.51,71335.65,0.0,0.97467,3e-05,2.54843]
[1780358338632,53.51,71339.64,0.0,0.97477,3e-05,2.53982]
[1780358339640,53.51,71342.72,0.0,0.97485,3e-05,2.53316]
[1780358341654,53.51,71335.57,0.0,0.97467,3e-05,2.54804]
[1780358342661,53.51,71333.89,0.0,0.97463,3e-05,2.55145]
[1780358345682,53.51,71338.78,0.0,0.97476,3e-05,2.54059]
[1780358346689,53.51,71343.04,0.0,0.97487,3e-05,2.53144]
[1780358351724,53.5,71343.1,0.0,0.97488,3e-05,2.53066]
[1780358356759,53.5,71343.26,0.0,0.97489,3e-05,2.52967]
[1780358359781,53.5,71341.3,0.0,0.97485,3e-05,2.53341]
[1780358365823,53.49,71340.92,0.0,0.97485,3e-05,2.53339]
[1780358370858,53.49,71341.13,0.0,0.97486,3e-05,2.53225]
[1780358374886,53.49,71339.77,0.0,0.97486,3e-05,2.53143]
[1780358376900,53.48,71338.56,0.0,0.97484,3e-05,2.53372]
[1780358381935,53.48,71337.99,0.0,0.97483,3e-05,2.5342]
[1780358382943,53.48,71330.47,0.0,0.97464,3e-05,2.55]
[1780358383950,53.48,71326.99,0.0,0.97455,3e-05,2.55725]
[1780358384957,53.48,71326.67,0.0,0.97455,3e-05,2.55757]
[1780358385964,53.47,71323.63,0.0,0.97447,3e-05,2.56387]
[1780358386971,53.47,71320.34,0.0,0.97439,3e-05,2.5707]
[1780358388985,53.47,71322.2,0.0,0.97444,3e-05,2.56631]
[1780358393012,53.47,71320.72,0.0,0.97441,3e-05,2.56867]
[1780358398048,53.46,71320.57,0.0,0.97442,3e-05,2.56799]
[1780358401074,53.46,71326.13,0.0,0.97457,3e-05,2.55573]
[1780358403090,53.46,71323.01,0.0,0.9745,3e-05,2.56185]
[1780358404097,53.46,71324.22,0.0,0.97453,3e-05,2.55927]
[1780358405104,53.45,71322.82,0.0,0.9745,3e-05,2.5619]
[1780358406111,53.45,71317.03,0.0,0.97435,3e-05,2.57409]
[1780358408125,53.45,71320.61,0.0,0.97445,3e-05,2.56603]
[1780358409132,53.45,71319.12,0.0,0.97441,3e-05,2.56902]
[1780358410139,53.45,71316.59,0.0,0.97435,3e-05,2.57424]
[1780358411146,53.45,71313.82,0.0,0.97428,3e-05,2.57997]
[1780358416181,53.45,71313.97,0.0,0.97428,3e-05,2.57977]
[1780358417188,53.45,71315.56,0.0,0.97432,3e-05,2.57655]
[1780358419204,53.45,71317.55,0.0,0.97437,3e-05,2.57267]
[1780358421220,53.45,71316.07,0.0,0.97433,3e-05,2.57603]
[1780358422227,53.45,71314.06,0.0,0.97427,3e-05,2.58053]
[1780358423234,53.46,71312.63,0.0,0.97423,3e-05,2.58397]
[1780358426255,53.46,71310.17,0.0,0.97416,3e-05,2.58976]
[1780358427262,53.46,71307.35,0.0,0.97408,3e-05,2.596]
[1780358428269,53.46,71304.85,0.0,0.97402,3e-05,2.60154]
[1780358429276,53.46,71299.2,0.0,0.97387,3e-05,2.61349]
[1780358430283,53.46,71295.2,0.0,0.97376,3e-05,2.62229]
[1780358431293,53.46,71293.01,0.0,0.97373,3e-05,2.62394]
[1780358432297,53.46,71290.84,0.0,0.97368,3e-05,2.62835]
[1780358434337,53.46,71290.41,0.0,0.97367,3e-05,2.62898]
[1780358434439,53.46,71288.72,0.0,0.97363,3e-05,2.63276]
[1780358436221,53.46,71288.72,0.0,0.97363,3e-05,2.63276]
[1780358436325,53.46,71285.38,0.0,0.97354,3e-05,2.64022]
[1780358438339,53.46,71278.8,0.0,0.97336,3e-05,2.65477]
[1780358439346,53.46,71270.33,0.0,0.97313,3e-05,2.67343]
[1780358440353,53.46,71266.81,0.0,0.97304,3e-05,2.68121]
[1780358442372,53.46,71262.14,0.0,0.97291,3e-05,2.69154]
[1780358443379,53.46,71255.33,0.0,0.97272,3e-05,2.70664]
[1780358446400,53.46,71251.16,0.0,0.97261,3e-05,2.7158]
[1780358447407,53.46,71255.69,0.0,0.97274,3e-05,2.70567]
[1780358448415,53.46,71261.27,0.0,0.97289,3e-05,2.69325]
[1780358453667,53.46,71262.41,0.0,0.97292,3e-05,2.69067]
[1780358453722,53.46,71262.41,0.0,0.97292,3e-05,2.69067]
[1780358456471,53.46,71265.83,0.0,0.97301,3e-05,2.68305]
[1780358459492,53.45,71264.43,0.0,0.97299,3e-05,2.68492]
[1780358460499,53.45,71261.02,0.0,0.9729,3e-05,2.69205]
[1780358461506,53.45,71251.31,0.0,0.97264,3e-05,2.71319]
[1780358462514,53.45,71255.43,0.0,0.97276,3e-05,2.70397]
[1780358463520,53.45,71263.67,0.0,0.97298,3e-05,2.68567]
[1780358464527,53.45,71264.66,0.0,0.97301,3e-05,2.68348]
[1780358465462,53.45,71264.66,0.0,0.97301,3e-05,2.68348]
[1780358465477,53.45,71264.66,0.0,0.97301,3e-05,2.68348]
[1780358465512,53.45,71264.66,0.0,0.97301,3e-05,2.68348]
[1780358466091,53.45,71264.66,0.0,0.97301,3e-05,2.68348]
[1780358466221,53.45,71264.66,0.0,0.97301,3e-05,2.68348]
[1780358471576,53.45,71264.37,0.0,0.973,3e-05,2.68408]
[1780358473596,53.44,71262.7,0.0,0.97296,3e-05,2.68693]
[1780358474602,53.44,71245.44,0.0,0.97249,3e-05,2.72529]
[1780358475610,53.44,71243.75,0.0,0.97245,3e-05,2.72899]
[1780358476618,53.44,71245.96,0.0,0.97251,3e-05,2.72396]
[1780358478641,53.44,71245.49,0.0,0.9725,3e-05,2.72493]
[1780358478666,53.44,71245.49,0.0,0.9725,3e-05,2.72493]
[1780358478720,53.44,71245.49,0.0,0.9725,3e-05,2.72493]
[1780358478751,53.44,71245.49,0.0,0.9725,3e-05,2.72493]
[1780358478803,53.44,71245.49,0.0,0.9725,3e-05,2.72493]
[1780358478979,53.44,71245.49,0.0,0.9725,3e-05,2.72493]
[1780358479840,53.44,71246.19,0.0,0.97252,3e-05,2.72329]
[1780358479972,53.44,71246.19,0.0,0.97252,3e-05,2.72329]
[1780358480022,53.44,71246.19,0.0,0.97252,3e-05,2.72329]
[1780358480044,53.44,71246.19,0.0,0.97252,3e-05,2.72329]
[1780358480097,53.44,71246.19,0.0,0.97252,3e-05,2.72329]
[1780358480145,53.44,71246.5,0.0,0.97253,3e-05,2.72244]
[1780358480720,53.44,71246.5,0.0,0.97253,3e-05,2.72244]
[1780358481652,53.44,71243.54,0.0,0.97245,3e-05,2.72898]
[1780358482659,53.44,71242.37,0.0,0.97242,3e-05,2.73152]
[1780358486669,53.44,71243.35,0.0,0.97245,3e-05,2.72905]
[1780358486712,53.44,71243.35,0.0,0.97245,3e-05,2.72905]
[1780358486724,53.44,71243.35,0.0,0.97245,3e-05,2.72905]
[1780358486768,53.44,71243.35,0.0,0.97245,3e-05,2.72905]
[1780358486820,53.44,71243.35,0.0,0.97245,3e-05,2.72905]
[1780358486976,53.44,71243.35,0.0,0.97245,3e-05,2.72905]
[1780358488701,53.43,71241.3,0.0,0.97239,3e-05,2.73339]
[1780358490719,53.43,71243.12,0.0,0.97245,3e-05,2.72913]
[1780358494748,53.43,71247.19,0.0,0.97259,3e-05,2.71645]
[1780358495755,53.43,71256.62,0.0,0.97285,3e-05,2.69542]
[1780358496761,53.43,71261.24,0.0,0.97298,3e-05,2.68475]
[1780358497769,53.43,71263.68,0.0,0.97305,3e-05,2.67895]
[1780358498765,53.43,71263.68,0.0,0.97305,3e-05,2.67895]
[1780358498803,53.43,71263.68,0.0,0.97305,3e-05,2.67895]
[1780358498817,53.43,71263.68,0.0,0.97305,3e-05,2.67895]
[1780358498972,53.43,71263.68,0.0,0.97305,3e-05,2.67895]
[1780358499033,53.43,71264.85,0.0,0.97309,3e-05,2.67596]
[1780358499784,53.42,71269.28,0.0,0.97321,3e-05,2.66601]
[1780358500791,53.42,71271.1,0.0,0.97326,3e-05,2.66184]
[1780358503168,53.42,71269.32,0.0,0.97322,3e-05,2.66526]
[1780358508847,53.42,71269.19,0.0,0.97323,3e-05,2.6647]
[1780358510213,53.42,71269.19,0.0,0.97323,3e-05,2.6647]
[1780358510229,53.42,71269.19,0.0,0.97323,3e-05,2.6647]
[1780358510265,53.42,71269.19,0.0,0.97323,3e-05,2.6647]
[1780358510322,53.42,71269.19,0.0,0.97323,3e-05,2.6647]
[1780358510374,53.42,71269.19,0.0,0.97323,3e-05,2.6647]
[1780358510471,53.41,71269.26,0.0,0.97323,3e-05,2.6642]
[1780358513890,53.41,71275.15,0.0,0.9734,3e-05,2.65075]
[1780358514895,53.41,71284.84,0.0,0.97366,3e-05,2.62923]
[1780358515902,53.41,71288.91,0.0,0.97377,3e-05,2.62005]
[1780358518923,53.4,71284.67,0.0,0.97367,3e-05,2.62836]
[1780358519930,53.4,71282.94,0.0,0.97363,3e-05,2.63182]
[1780358521109,53.4,71282.94,0.0,0.97363,3e-05,2.63182]
[1780358521161,53.4,71282.94,0.0,0.97363,3e-05,2.63182]
[1780358521214,53.4,71282.94,0.0,0.97363,3e-05,2.63182]
[1780358521219,53.4,71282.94,0.0,0.97363,3e-05,2.63182]
[1780358521266,53.4,71282.94,0.0,0.97363,3e-05,2.63182]
[1780358521823,53.4,71283.07,0.0,0.97364,3e-05,2.6311]
[1780358521883,53.4,71283.07,0.0,0.97364,3e-05,2.6311]
[1780358521932,53.4,71283.07,0.0,0.97364,3e-05,2.6311]
[1780358521959,53.4,71283.07,0.0,0.97364,3e-05,2.6311]
[1780358521971,53.4,71283.07,0.0,0.97364,3e-05,2.6311]
[1780358522951,53.4,71280.14,0.0,0.97356,3e-05,2.63717]
[1780358523958,53.39,71276.04,0.0,0.97346,3e-05,2.64581]
[1780358524964,53.39,71271.54,0.0,0.97334,3e-05,2.65555]
[1780358526979,53.39,71270.72,0.0,0.97332,3e-05,2.65705]
[1780358527986,53.39,71266.39,0.0,0.9732,3e-05,2.66642]
[1780358528993,53.39,71269.51,0.0,0.97329,3e-05,2.6594]
[1780358529416,53.39,71269.51,0.0,0.97329,3e-05,2.6594]
[1780358529468,53.39,71269.51,0.0,0.97329,3e-05,2.6594]
[1780358529521,53.39,71269.51,0.0,0.97329,3e-05,2.6594]
[1780358529573,53.39,71269.51,0.0,0.97329,3e-05,2.6594]
[1780358529719,53.39,71269.51,0.0,0.97329,3e-05,2.6594]
[1780358531007,53.39,71267.86,0.0,0.97325,3e-05,2.66269]
[1780358536277,53.39,71267.88,0.0,0.97326,3e-05,2.66199]
[1780358536329,53.39,71267.88,0.0,0.97326,3e-05,2.66199]
[1780358536472,53.38,71268.37,0.0,0.97328,3e-05,2.66058]
[1780358542085,53.38,71267.73,0.0,0.97327,3e-05,2.66116]
[1780358543734,53.38,71267.73,0.0,0.97327,3e-05,2.66116]
[1780358543785,53.38,71267.73,0.0,0.97327,3e-05,2.66116]
[1780358543790,53.38,71267.73,0.0,0.97327,3e-05,2.66116]
[1780358543839,53.38,71267.73,0.0,0.97327,3e-05,2.66116]
[1780358543979,53.38,71267.73,0.0,0.97327,3e-05,2.66116]
[1780358547123,53.37,71260.12,0.0,0.97307,3e-05,2.6771]
[1780358548128,53.37,71250.9,0.0,0.97282,3e-05,2.69736]
[1780358549135,53.38,71252.2,0.0,0.97285,3e-05,2.69549]
[1780358550099,53.38,71252.2,0.0,0.97285,3e-05,2.69549]
[1780358550136,53.38,71252.2,0.0,0.97285,3e-05,2.69549]
[1780358550216,53.38,71252.2,0.0,0.97285,3e-05,2.69549]
[1780358550260,53.38,71252.2,0.0,0.97285,3e-05,2.69549]
[1780358550475,53.38,71251.67,0.0,0.97283,3e-05,2.69663]
[1780358552157,53.38,71258.52,0.0,0.97304,3e-05,2.67919]
[1780358553166,53.39,71259.97,0.0,0.97307,3e-05,2.67651]
[1780358555178,53.39,71265.69,0.0,0.97322,3e-05,2.66442]
[1780358556186,53.39,71271.4,0.0,0.97337,3e-05,2.6519]
[1780358556495,53.39,71271.4,0.0,0.97337,3e-05,2.6519]
[1780358556529,53.39,71271.4,0.0,0.97337,3e-05,2.6519]
[1780358556545,53.39,71271.4,0.0,0.97337,3e-05,2.6519]
[1780358556719,53.39,71271.4,0.0,0.97337,3e-05,2.6519]
[1780358557193,53.39,71273.35,0.0,0.97342,3e-05,2.64819]
[1780358562228,53.41,71271.2,0.0,0.97333,3e-05,2.65523]
[1780358563235,53.41,71267.66,0.0,0.97324,3e-05,2.66305]
[1780358564241,53.41,71265.75,0.0,0.97318,3e-05,2.6678]
[1780358564483,53.41,71265.75,0.0,0.97318,3e-05,2.6678]
[1780358564529,53.41,71265.75,0.0,0.97318,3e-05,2.6678]
[1780358564530,53.41,71265.75,0.0,0.97318,3e-05,2.6678]
[1780358564724,53.41,71265.75,0.0,0.97318,3e-05,2.6678]
[1780358565249,53.41,71264.5,0.0,0.97315,3e-05,2.67056]
[1780358566259,53.41,71256.94,0.0,0.97294,3e-05,2.68727]
[1780358567266,53.41,71248.89,0.0,0.97272,3e-05,2.70564]
[1780358568272,53.41,71245.74,0.0,0.97262,3e-05,2.71313]
[1780358568896,53.41,71245.74,0.0,0.97262,3e-05,2.71313]
[1780358568908,53.41,71245.74,0.0,0.97262,3e-05,2.71313]
[1780358568970,53.41,71245.74,0.0,0.97262,3e-05,2.71313]
[1780358568986,53.41,71245.74,0.0,0.97262,3e-05,2.71313]
[1780358571000,53.42,71246.64,0.0,0.97264,3e-05,2.71204]
[1780358571110,53.42,71246.64,0.0,0.97264,3e-05,2.71204]
[1780358571219,53.42,71246.64,0.0,0.97264,3e-05,2.71204]
[1780358571294,53.42,71250.36,0.0,0.97273,3e-05,2.70422]
[1780358571809,53.42,71250.36,0.0,0.97273,3e-05,2.70422]
[1780358571824,53.42,71250.36,0.0,0.97273,3e-05,2.70422]
[1780358571970,53.42,71250.36,0.0,0.97273,3e-05,2.70422]
[1780358572157,53.42,71250.36,0.0,0.97273,3e-05,2.70422]
[1780358572221,53.42,71250.36,0.0,0.97273,3e-05,2.70422]
[1780358572234,53.42,71250.36,0.0,0.97273,3e-05,2.70422]
[1780358572301,53.42,71254.52,0.0,0.97284,3e-05,2.69545]
[1780358572471,53.42,71254.52,0.0,0.97284,3e-05,2.69545]
[1780358572592,53.42,71254.52,0.0,0.97284,3e-05,2.69545]
[1780358573034,53.42,71254.52,0.0,0.97284,3e-05,2.69545]
[1780358573050,53.42,71254.52,0.0,0.97284,3e-05,2.69545]
[1780358573225,53.42,71254.52,0.0,0.97284,3e-05,2.69545]
[1780358573386,53.42,71254.52,0.0,0.97284,3e-05,2.69545]
[1780358576843,53.43,71254.21,0.0,0.97281,3e-05,2.69761]
[1780358576953,53.43,71254.21,0.0,0.97281,3e-05,2.69761]
[1780358576971,53.43,71254.21,0.0,0.97281,3e-05,2.69761]
[1780358577190,53.43,71254.21,0.0,0.97281,3e-05,2.69761]
[1780358577340,53.44,71255.57,0.0,0.97284,3e-05,2.69556]
[1780358579811,53.44,71256.22,0.0,0.97285,3e-05,2.6951]
[1780358579900,53.44,71256.22,0.0,0.97285,3e-05,2.6951]
[1780358579962,53.44,71256.22,0.0,0.97285,3e-05,2.6951]
[1780358579997,53.44,71256.22,0.0,0.97285,3e-05,2.6951]
[1780358580361,53.44,71260.9,0.0,0.97297,3e-05,2.68473]
[1780358581368,53.45,71268.63,0.0,0.97317,3e-05,2.66867]
[1780358583381,53.45,71266.71,0.0,0.97311,3e-05,2.67396]
[1780358586403,53.46,71269.86,0.0,0.97317,3e-05,2.66859]
[1780358587410,53.47,71274.06,0.0,0.97328,3e-05,2.65989]
[1780358588154,53.47,71274.06,0.0,0.97328,3e-05,2.65989]
[1780358588207,53.47,71274.06,0.0,0.97328,3e-05,2.65989]
[1780358588224,53.47,71274.06,0.0,0.97328,3e-05,2.65989]
[1780358588254,53.47,71274.06,0.0,0.97328,3e-05,2.65989]
[1780358588418,53.47,71275.34,0.0,0.97331,3e-05,2.65762]
[1780358588471,53.47,71275.34,0.0,0.97331,3e-05,2.65762]
[1780358588556,53.47,71275.34,0.0,0.97331,3e-05,2.65762]
[1780358590864,53.47,71276.12,0.0,0.97331,3e-05,2.65701]
[1780358590961,53.47,71276.12,0.0,0.97331,3e-05,2.65701]
[1780358591362,53.47,71276.12,0.0,0.97331,3e-05,2.65701]
[1780358591438,53.47,71281.96,0.0,0.97347,3e-05,2.64426]
[1780358591830,53.47,71281.96,0.0,0.97347,3e-05,2.64426]
[1780358591938,53.47,71281.96,0.0,0.97347,3e-05,2.64426]
[1780358591973,53.47,71281.96,0.0,0.97347,3e-05,2.64426]
[1780358592087,53.47,71281.96,0.0,0.97347,3e-05,2.64426]
[1780358592143,53.47,71281.96,0.0,0.97347,3e-05,2.64426]
[1780358592219,53.47,71281.96,0.0,0.97347,3e-05,2.64426]
[1780358592251,53.47,71281.96,0.0,0.97347,3e-05,2.64426]
[1780358592445,53.48,71288.33,0.0,0.97364,3e-05,2.63043]
[1780358592487,53.48,71288.33,0.0,0.97364,3e-05,2.63043]
[1780358592595,53.48,71288.33,0.0,0.97364,3e-05,2.63043]
[1780358592836,53.48,71288.33,0.0,0.97364,3e-05,2.63043]
[1780358593452,53.48,71292.02,0.0,0.97374,3e-05,2.62248]
[1780358594459,53.48,71294.91,0.0,0.97381,3e-05,2.61631]
[1780358595466,53.48,71296.33,0.0,0.97385,3e-05,2.61334]
[1780358596220,53.48,71296.33,0.0,0.97385,3e-05,2.61334]
[1780358596473,53.48,71300.04,0.0,0.97394,3e-05,2.60542]
[1780358597481,53.48,71297.78,0.0,0.97388,3e-05,2.61043]
[1780358598488,53.48,71291.95,0.0,0.97373,3e-05,2.62318]
[1780358599495,53.48,71288.91,0.0,0.97365,3e-05,2.62988]
[1780358603315,53.48,71287.88,0.0,0.97361,3e-05,2.63244]
[1780358605538,53.48,71285.4,0.0,0.97355,3e-05,2.63799]
[1780358607636,53.48,71292.08,0.0,0.97372,3e-05,2.62359]
[1780358609251,53.48,71293.36,0.0,0.97376,3e-05,2.6209]
[1780358609822,53.48,71288.6,0.0,0.97363,3e-05,2.63134]
[1780358611646,53.48,71287.46,0.0,0.97363,3e-05,2.63075]
[1780358613660,53.48,71285.86,0.0,0.97359,3e-05,2.63357]
[1780358614667,53.48,71287.48,0.0,0.97364,3e-05,2.62971]
[1780358616683,53.48,71285.98,0.0,0.97361,3e-05,2.63232]
[1780358617688,53.47,71278.74,0.0,0.97342,3e-05,2.64779]
[1780358619702,53.47,71278.14,0.0,0.9734,3e-05,2.6492]
[1780358621716,53.47,71272.15,0.0,0.97325,3e-05,2.66161]
[1780358622723,53.47,71266.92,0.0,0.97311,3e-05,2.67273]
[1780358623730,53.47,71263.69,0.0,0.97302,3e-05,2.67985]
[1780358624737,53.47,71262.3,0.0,0.97299,3e-05,2.68291]
[1780358628765,53.47,71260.62,0.0,0.97294,3e-05,2.68657]
[1780358632793,53.46,71262.69,0.0,0.973,3e-05,2.68151]
[1780358633799,53.46,71266.76,0.0,0.97312,3e-05,2.67212]
[1780358634807,53.46,71267.93,0.0,0.97316,3e-05,2.66914]
[1780358639841,53.45,71270.0,0.0,0.97324,3e-05,2.66259]
[1780358640849,53.45,71271.03,0.0,0.97327,3e-05,2.65994]
[1780358645884,53.44,71274.63,0.0,0.97339,3e-05,2.65014]
[1780358646890,53.43,71287.09,0.0,0.97372,3e-05,2.62259]
[1780358647898,53.43,71288.22,0.0,0.97376,3e-05,2.61982]
[1780358650920,53.43,71284.68,0.0,0.97367,3e-05,2.62658]
[1780358652933,53.42,71281.54,0.0,0.9736,3e-05,2.63278]
[1780358655954,53.42,71278.53,0.0,0.97353,3e-05,2.63836]
[1780358656961,53.42,71275.76,0.0,0.97346,3e-05,2.64407]
[1780358659982,53.41,71277.13,0.0,0.97351,3e-05,2.64044]
[1780358664010,53.41,71273.32,0.0,0.97342,3e-05,2.64741]
[1780358666024,53.4,71271.24,0.0,0.97337,3e-05,2.65126]
[1780358667031,53.4,71265.72,0.0,0.97322,3e-05,2.66343]
[1780358672066,53.4,71265.22,0.0,0.97324,3e-05,2.66101]
[1780358676116,53.4,71264.05,0.0,0.97321,3e-05,2.6637]
[1780358677101,53.4,71254.25,0.0,0.97295,3e-05,2.68536]
[1780358678107,53.4,71251.13,0.0,0.97286,3e-05,2.69226]
[1780358680122,53.4,71249.78,0.0,0.97282,3e-05,2.6952]
[1780358682136,53.4,71254.69,0.0,0.97296,3e-05,2.68425]
[1780358683143,53.4,71257.55,0.0,0.97304,3e-05,2.6779]
[1780358684150,53.4,71255.99,0.0,0.973,3e-05,2.68133]
[1780358686164,53.4,71253.49,0.0,0.97294,3e-05,2.68603]
[1780358687170,53.39,71251.23,0.0,0.97288,3e-05,2.69062]
[1780358692207,53.39,71248.87,0.0,0.97282,3e-05,2.69574]
[1780358693214,53.39,71246.79,0.0,0.97276,3e-05,2.70033]
[1780358695228,53.39,71245.14,0.0,0.97272,3e-05,2.70392]
[1780358697242,53.39,71243.78,0.0,0.97268,3e-05,2.70686]
[1780358702278,53.39,71245.03,0.0,0.97272,3e-05,2.7038]
[1780358703287,53.39,71247.93,0.0,0.9728,3e-05,2.69729]
[1780358704293,53.39,71250.8,0.0,0.97288,3e-05,2.69087]
[1780358705300,53.39,71251.98,0.0,0.97291,3e-05,2.68822]
[1780358707318,53.39,71254.79,0.0,0.97299,3e-05,2.68192]
[1780358708324,53.39,71252.75,0.0,0.97293,3e-05,2.68644]
[1780358710338,53.39,71253.9,0.0,0.97296,3e-05,2.68384]
[1780358712352,53.39,71250.34,0.0,0.97287,3e-05,2.6917]
[1780358717388,53.39,71249.87,0.0,0.97286,3e-05,2.69259]
[1780358718396,53.39,71245.86,0.0,0.97275,3e-05,2.70146]
[1780358719554,53.39,71243.02,0.0,0.97267,3e-05,2.70774]
[1780358720410,53.39,71240.28,0.0,0.9726,3e-05,2.71379]
[1780358721417,53.39,71238.34,0.0,0.97254,3e-05,2.71805]
[1780358723434,53.39,71235.4,0.0,0.97246,3e-05,2.72447]
[1780358724452,53.39,71232.65,0.0,0.97239,3e-05,2.73063]
[1780358725449,53.39,71236.54,0.0,0.9725,3e-05,2.72172]
[1780358726456,53.38,71240.54,0.0,0.97261,3e-05,2.7127]
[1780358727463,53.38,71242.55,0.0,0.97266,3e-05,2.70815]
[1780358729476,53.38,71241.0,0.0,0.97262,3e-05,2.71148]
[1780358731491,53.38,71243.32,0.0,0.97272,3e-05,2.7029]
[1780358732498,53.38,71250.28,0.0,0.97291,3e-05,2.68738]
[1780358733505,53.39,71251.52,0.0,0.97294,3e-05,2.68513]
[1780358737533,53.39,71252.63,0.0,0.97296,3e-05,2.68362]
[1780358739547,53.39,71247.22,0.0,0.97281,3e-05,2.69557]
[1780358740554,53.39,71245.99,0.0,0.97278,3e-05,2.69826]
[1780358742572,53.39,71243.96,0.0,0.97272,3e-05,2.70267]
[1780358744586,53.39,71241.71,0.0,0.97266,3e-05,2.70757]
[1780358745593,53.39,71239.0,0.0,0.97259,3e-05,2.71355]
[1780358748617,53.39,71228.92,0.0,0.97231,3e-05,2.7359]
[1780358749624,53.39,71216.52,0.0,0.97197,3e-05,2.76374]
[1780358750632,53.39,71210.23,0.0,0.97179,3e-05,2.77783]
[1780358751638,53.38,71216.36,0.0,0.97197,3e-05,2.76375]
[1780358752645,53.38,71218.51,0.0,0.97203,3e-05,2.75873]
[1780358753652,53.38,71224.53,0.0,0.9722,3e-05,2.745]
[1780358754659,53.38,71227.33,0.0,0.97228,3e-05,2.73857]
[1780358757266,53.38,71227.34,0.0,0.97228,3e-05,2.73843]
[1780358757295,53.38,71234.01,0.0,0.97247,3e-05,2.72335]
[1780358757695,53.38,71248.86,0.0,0.97288,3e-05,2.69014]
[1780358758711,53.38,71252.99,0.0,0.973,3e-05,2.68051]
[1780358759708,53.38,71248.2,0.0,0.97287,3e-05,2.69067]
[1780358760755,53.38,71248.2,0.0,0.97287,3e-05,2.69067]
[1780358760766,53.38,71245.41,0.0,0.9728,3e-05,2.6968]
[1780358761905,53.38,71244.19,0.0,0.97276,3e-05,2.69951]
[1780358762736,53.37,71243.0,0.0,0.97273,3e-05,2.70201]
[1780358764753,53.37,71246.84,0.0,0.97284,3e-05,2.69331]
[1780358767774,53.37,71240.63,0.0,0.97267,3e-05,2.707]
[1780358768782,53.37,71234.36,0.0,0.9725,3e-05,2.72085]
[1780358769789,53.37,71232.91,0.0,0.97246,3e-05,2.72398]
[1780358771803,53.37,71234.17,0.0,0.9725,3e-05,2.72092]
[1780358772811,53.37,71233.05,0.0,0.97247,3e-05,2.72332]
[1780358773818,53.37,71231.83,0.0,0.97244,3e-05,2.72593]
[1780358774825,53.37,71229.96,0.0,0.97239,3e-05,2.73]
[1780358775833,53.37,71228.11,0.0,0.97233,3e-05,2.73415]
[1780358776839,53.37,71224.2,0.0,0.97223,3e-05,2.74268]
[1780358777846,53.37,71216.69,0.0,0.97202,3e-05,2.75947]
[1780358779860,53.36,71213.76,0.0,0.97194,3e-05,2.76573]
[1780358781874,53.36,71216.29,0.0,0.97202,3e-05,2.75962]
[1780358784895,53.36,71214.85,0.0,0.97199,3e-05,2.76233]
[1780358788923,53.35,71219.24,0.0,0.97212,3e-05,2.75166]
[1780358789930,53.35,71222.72,0.0,0.97222,3e-05,2.74365]
[1780358792951,53.35,71224.88,0.0,0.97231,3e-05,2.73505]
[1780358793964,53.35,71226.04,0.0,0.97235,3e-05,2.73231]
[1780358794971,53.35,71216.14,0.0,0.97207,3e-05,2.75448]
[1780358795978,53.35,71213.38,0.0,0.972,3e-05,2.76055]
[1780358800029,53.35,71215.55,0.0,0.97207,3e-05,2.75492]
[1780358801037,53.34,71210.34,0.0,0.97192,3e-05,2.76654]
[1780358803050,53.34,71207.99,0.0,0.97186,3e-05,2.77149]
[1780358805064,53.34,71206.15,0.0,0.97181,3e-05,2.77582]
[1780358807078,53.35,71208.66,0.0,0.97187,3e-05,2.77083]
[1780358810099,53.35,71209.88,0.0,0.97189,3e-05,2.76914]
[1780358813120,53.36,71208.4,0.0,0.97184,3e-05,2.77358]
[1780358818155,53.37,71209.72,0.0,0.97185,3e-05,2.77234]
[1780358821179,53.37,71215.54,0.0,0.972,3e-05,2.76022]
[1780358822186,53.38,71221.2,0.0,0.97216,3e-05,2.74782]
[1780358823193,53.37,71226.93,0.0,0.97232,3e-05,2.73479]
[1780358824201,53.37,71229.8,0.0,0.9724,3e-05,2.72825]
[1780358825209,53.37,71227.59,0.0,0.97234,3e-05,2.73311]
[1780358828230,53.37,71230.32,0.0,0.97242,3e-05,2.72668]
[1780358832258,53.37,71227.76,0.0,0.97235,3e-05,2.73205]
[1780358833265,53.37,71217.24,0.0,0.97206,3e-05,2.75563]
[1780358834272,53.37,71210.65,0.0,0.97188,3e-05,2.77041]
[1780358839307,53.36,71211.58,0.0,0.97191,3e-05,2.76746]
[1780358843335,53.36,71210.39,0.0,0.97189,3e-05,2.76949]
[1780358844342,53.36,71208.96,0.0,0.97185,3e-05,2.77256]
[1780358847363,53.36,71207.22,0.0,0.97181,3e-05,2.77599]
[1780358848370,53.36,71205.96,0.0,0.97177,3e-05,2.77868]
[1780358849377,53.36,71203.67,0.0,0.97171,3e-05,2.7837]
[1780358854412,53.35,71203.08,0.0,0.97174,3e-05,2.78075]
[1780358859446,53.34,71202.56,0.0,0.97173,3e-05,2.78096]
[1780358861463,53.34,71205.54,0.0,0.97182,3e-05,2.7738]
[1780358862470,53.34,71207.45,0.0,0.97188,3e-05,2.76885]
[1780358867505,53.32,71207.72,0.0,0.97194,3e-05,2.76475]
[1780358868512,53.32,71214.56,0.0,0.97213,3e-05,2.74928]
[1780358869519,53.32,71221.28,0.0,0.97232,3e-05,2.73356]
[1780358870526,53.31,71227.04,0.0,0.97249,3e-05,2.71979]
[1780358871533,53.31,71228.47,0.0,0.97253,3e-05,2.71631]
[1780358872540,53.31,71229.69,0.0,0.97257,3e-05,2.7133]
[1780358877575,53.3,71230.28,0.0,0.9726,3e-05,2.71066]
[1780358882610,53.3,71229.42,0.0,0.9726,3e-05,2.71128]
[1780358883617,53.29,71231.13,0.0,0.97265,3e-05,2.7072]
[1780358888655,53.29,71240.35,0.0,0.97291,3e-05,2.68541]
[1780358889662,53.29,71247.2,0.0,0.9731,3e-05,2.67002]
[1780358894697,53.28,71246.92,0.0,0.97312,3e-05,2.66886]
[1780358896711,53.27,71245.84,0.0,0.97309,3e-05,2.67067]
[1780358897718,53.27,71240.49,0.0,0.97295,3e-05,2.68212]
[1780358898725,53.27,71232.19,0.0,0.97273,3e-05,2.70038]
[1780358899731,53.27,71227.76,0.0,0.97261,3e-05,2.71003]
[1780358900739,53.27,71224.26,0.0,0.97252,3e-05,2.71761]
[1780358903760,53.26,71223.02,0.0,0.97249,3e-05,2.71957]
[1780358908795,53.26,71222.26,0.0,0.97248,3e-05,2.7203]
[1780358910809,53.26,71220.81,0.0,0.97244,3e-05,2.7234]
[1780358911815,53.26,71219.13,0.0,0.97243,3e-05,2.7238]
[1780358912823,53.26,71223.69,0.0,0.97256,3e-05,2.71349]
[1780358913830,53.26,71231.32,0.0,0.97277,3e-05,2.69638]
[1780358914837,53.26,71233.4,0.0,0.97283,3e-05,2.69171]
[1780358916851,53.25,71234.9,0.0,0.97287,3e-05,2.68792]
[1780358918865,53.25,71236.96,0.0,0.97293,3e-05,2.6833]
[1780358920879,53.25,71232.34,0.0,0.9728,3e-05,2.69356]
[1780358921886,53.25,71228.56,0.0,0.9727,3e-05,2.70197]
[1780358922893,53.25,71230.03,0.0,0.97274,3e-05,2.69864]
[1780358923899,53.25,71233.1,0.0,0.97282,3e-05,2.69176]
[1780358924907,53.25,71239.18,0.0,0.97299,3e-05,2.67823]
[1780358925914,53.25,71240.48,0.0,0.97303,3e-05,2.67534]
[1780358930948,53.25,71240.02,0.0,0.97302,3e-05,2.67596]
[1780358934977,53.24,71238.32,0.0,0.97299,3e-05,2.67851]
[1780358935984,53.24,71234.17,0.0,0.97288,3e-05,2.68732]
[1780358936991,53.24,71236.31,0.0,0.97294,3e-05,2.68235]
[1780358938561,53.24,71239.21,0.0,0.97302,3e-05,2.67571]
[1780358944042,53.23,71238.46,0.0,0.97302,3e-05,2.6762]
[1780358945049,53.23,71237.08,0.0,0.97298,3e-05,2.67907]
[1780358948070,53.23,71241.97,0.0,0.97312,3e-05,2.66762]
[1780358949077,53.23,71243.34,0.0,0.97316,3e-05,2.66441]
[1780358954112,53.22,71243.81,0.0,0.97318,3e-05,2.66251]
[1780358959146,53.22,71243.83,0.0,0.97319,3e-05,2.6616]
[1780358961161,53.22,71239.45,0.0,0.97308,3e-05,2.67095]
[1780358962168,53.21,71238.07,0.0,0.97304,3e-05,2.67382]
[1780358963178,53.21,71235.08,0.0,0.97296,3e-05,2.68026]
[1780358964184,53.21,71222.56,0.0,0.97262,3e-05,2.70798]
[1780358965192,53.21,71218.9,0.0,0.97253,3e-05,2.71592]
[1780358966200,53.21,71212.73,0.0,0.97236,3e-05,2.72952]
[1780358967206,53.21,71210.4,0.0,0.9723,3e-05,2.73448]
[1780358968213,53.21,71208.85,0.0,0.97226,3e-05,2.73767]
[1780358969220,53.2,71205.14,0.0,0.97216,3e-05,2.74575]
[1780358970227,53.2,71203.56,0.0,0.97212,3e-05,2.749]
[1780358971234,53.2,71202.6,0.0,0.97212,3e-05,2.74754]
[1780358972241,53.2,71206.49,0.0,0.97224,3e-05,2.73842]
[1780358976269,53.2,71203.8,0.0,0.97216,3e-05,2.74504]
[1780358977276,53.2,71201.23,0.0,0.97209,3e-05,2.75074]
[1780358979290,53.2,71202.76,0.0,0.97212,3e-05,2.74754]
[1780358982443,53.21,71199.76,0.0,0.97203,3e-05,2.75553]
[1780358983318,53.21,71196.66,0.0,0.97193,3e-05,2.76295]
[1780358984325,53.21,71193.21,0.0,0.97183,3e-05,2.77116]
[1780358985332,53.21,71195.1,0.0,0.97189,3e-05,2.76669]
[1780358986339,53.21,71204.74,0.0,0.97216,3e-05,2.74467]
[1780358987346,53.21,71207.19,0.0,0.97223,3e-05,2.73901]
[1780358992381,53.22,71206.53,0.0,0.97219,3e-05,2.74201]
[1780358994396,53.22,71205.12,0.0,0.97215,3e-05,2.74547]
[1780358996410,53.22,71201.33,0.0,0.97205,3e-05,2.75378]
[1780358997907,53.22,71198.75,0.0,0.97198,3e-05,2.75932]
[1780358998424,53.22,71196.29,0.0,0.97191,3e-05,2.76491]
[1780359000438,53.22,71198.47,0.0,0.97198,3e-05,2.75962]
[1780359001445,53.21,71200.12,0.0,0.97202,3e-05,2.75572]
[1780359002453,53.22,71201.63,0.0,0.97206,3e-05,2.75267]
[1780359003459,53.22,71204.44,0.0,0.97214,3e-05,2.74669]
[1780359004465,53.22,71205.67,0.0,0.97217,3e-05,2.7443]
[1780359005473,53.22,71203.72,0.0,0.97211,3e-05,2.7491]
[1780359007486,53.23,71202.46,0.0,0.97206,3e-05,2.75272]
[1780359008494,53.23,71199.34,0.0,0.97197,3e-05,2.76017]
[1780359009501,53.23,71197.42,0.0,0.97191,3e-05,2.7649]
[1780359010508,53.23,71207.27,0.0,0.97219,3e-05,2.74243]
[1780359011515,53.23,71209.93,0.0,0.97227,3e-05,2.73625]
[1780359012521,53.23,71211.44,0.0,0.9723,3e-05,2.73324]
[1780359014536,53.24,71212.81,0.0,0.97233,3e-05,2.73097]
[1780359016550,53.24,71216.14,0.0,0.97241,3e-05,2.7243]
[1780359017557,53.24,71221.6,0.0,0.97257,3e-05,2.71191]
[1780359019570,53.24,71222.13,0.0,0.97258,3e-05,2.71048]
[1780359023599,53.24,71223.98,0.0,0.97263,3e-05,2.70647]
[1780359024605,53.24,71225.35,0.0,0.97267,3e-05,2.7033]
[1780359027627,53.24,71217.69,0.0,0.97245,3e-05,2.72129]
[1780359028634,53.25,71215.35,0.0,0.97238,3e-05,2.72702]
[1780359030648,53.25,71212.62,0.0,0.9723,3e-05,2.73346]
[1780359031655,53.25,71203.68,0.0,0.97208,3e-05,2.75021]
[1780359032662,53.25,71196.43,0.0,0.97188,3e-05,2.76651]
[1780359033669,53.24,71196.86,0.0,0.9719,3e-05,2.76536]
[1780359036690,53.24,71198.12,0.0,0.97193,3e-05,2.76245]
[1780359037696,53.25,71201.48,0.0,0.97202,3e-05,2.75555]
[1780359038705,53.25,71196.4,0.0,0.97187,3e-05,2.76708]
[1780359039711,53.25,71194.86,0.0,0.97182,3e-05,2.77131]
[1780359041725,53.25,71190.49,0.0,0.9717,3e-05,2.7814]
[1780359042732,53.25,71184.5,0.0,0.97153,3e-05,2.79509]
[1780359043739,53.25,71181.26,0.0,0.97144,3e-05,2.80228]
[1780359045753,53.25,71185.51,0.0,0.97156,3e-05,2.79231]
[1780359047767,53.25,71188.02,0.0,0.97162,3e-05,2.7872]
[1780359051795,53.26,71189.87,0.0,0.97166,3e-05,2.78426]
[1780359052802,53.26,71195.64,0.0,0.97183,3e-05,2.77088]
[1780359056834,53.27,71194.16,0.0,0.97177,3e-05,2.77566]
[1780359060862,53.27,71192.34,0.0,0.97171,3e-05,2.78062]
[1780359062876,53.27,71195.63,0.0,0.97181,3e-05,2.77267]
[1780359063883,53.27,71198.22,0.0,0.97188,3e-05,2.76657]
[1780359065897,53.27,71199.93,0.0,0.97192,3e-05,2.7634]
[1780359067911,53.28,71201.13,0.0,0.97195,3e-05,2.76141]
[1780359069925,53.28,71205.07,0.0,0.97205,3e-05,2.75321]
[1780359074960,53.29,71204.43,0.0,0.97201,3e-05,2.75653]
[1780359079994,53.3,71204.82,0.0,0.972,3e-05,2.75747]
[1780359081002,53.3,71207.9,0.0,0.97208,3e-05,2.75087]
[1780359082009,53.3,71212.74,0.0,0.97221,3e-05,2.74031]
[1780359086038,53.31,71219.03,0.0,0.97237,3e-05,2.72715]
[1780359087045,53.31,71223.61,0.0,0.9725,3e-05,2.71673]
[1780359091073,53.31,71222.64,0.0,0.97251,3e-05,2.71511]
[1780359097114,53.3,71223.06,0.0,0.97253,3e-05,2.71344]
[1780359102150,53.3,71223.2,0.0,0.97254,3e-05,2.71257]
[1780359107184,53.3,71222.64,0.0,0.97253,3e-05,2.71342]
[1780359108192,53.3,71215.86,0.0,0.97234,3e-05,2.72856]
[1780359109199,53.3,71211.19,0.0,0.97222,3e-05,2.73897]
[1780359112219,53.29,71202.28,0.0,0.97197,3e-05,2.75876]
[1780359113228,53.29,71196.19,0.0,0.9718,3e-05,2.77243]
[1780359117256,53.29,71197.75,0.0,0.97185,3e-05,2.76871]
[1780359122291,53.31,71197.86,0.0,0.97181,3e-05,2.77182]
[1780359123298,53.31,71196.32,0.0,0.97177,3e-05,2.77515]
[1780359124305,53.31,71193.96,0.0,0.9717,3e-05,2.78034]
[1780359128333,53.3,71189.54,0.0,0.97159,3e-05,2.78966]
[1780359129340,53.3,71185.2,0.0,0.97147,3e-05,2.79938]
[1780359130347,53.3,71183.25,0.0,0.97141,3e-05,2.80362]
[1780359131354,53.3,71186.41,0.0,0.97151,3e-05,2.79615]
[1780359132360,53.3,71191.81,0.0,0.97166,3e-05,2.78359]
[1780359133368,53.3,71195.75,0.0,0.97178,3e-05,2.77441]
[1780359135382,53.3,71192.01,0.0,0.97166,3e-05,2.78362]
[1780359136389,53.3,71190.51,0.0,0.97162,3e-05,2.78737]
[1780359137396,53.3,71188.42,0.0,0.97156,3e-05,2.79194]
[1780359139410,53.3,71185.05,0.0,0.97147,3e-05,2.79922]
[1780359144445,53.3,71185.72,0.0,0.97149,3e-05,2.79761]
[1780359146459,53.3,71187.12,0.0,0.97152,3e-05,2.79502]
[1780359149480,53.3,71185.9,0.0,0.97148,3e-05,2.79821]
[1780359150487,53.3,71183.59,0.0,0.97142,3e-05,2.80329]
[1780359151494,53.3,71179.91,0.0,0.97135,3e-05,2.80815]
[1780359152501,53.3,71176.81,0.0,0.97126,3e-05,2.81503]
[1780359153508,53.3,71174.11,0.0,0.97119,3e-05,2.821]
[1780359154516,53.3,71178.83,0.0,0.97132,3e-05,2.80988]
[1780359155523,53.3,71186.75,0.0,0.97155,3e-05,2.79148]
[1780359156530,53.3,71188.03,0.0,0.97159,3e-05,2.78835]
[1780359157537,53.29,71189.68,0.0,0.97164,3e-05,2.78438]
[1780359159551,53.29,71187.96,0.0,0.9716,3e-05,2.78792]
[1780359160558,53.29,71186.48,0.0,0.97156,3e-05,2.7911]
[1780359162571,53.29,71188.32,0.0,0.97162,3e-05,2.78649]
[1780359164586,53.29,71184.54,0.0,0.97151,3e-05,2.79474]
[1780359165593,53.29,71177.86,0.0,0.97132,3e-05,2.80985]
[1780359169621,53.29,71175.18,0.0,0.97124,3e-05,2.81663]
[1780359172642,53.29,71176.9,0.0,0.9713,3e-05,2.81193]
[1780359174656,53.29,71175.26,0.0,0.97124,3e-05,2.81627]
[1780359175663,53.29,71172.19,0.0,0.97115,3e-05,2.82363]
[1780359180699,53.3,71170.75,0.0,0.97109,3e-05,2.82827]
[1780359181706,53.3,71173.24,0.0,0.97116,3e-05,2.82278]
[1780359183720,53.3,71176.94,0.0,0.97127,3e-05,2.81425]
[1780359184727,53.3,71180.79,0.0,0.97138,3e-05,2.80568]
[1780359185734,53.3,71184.21,0.0,0.97147,3e-05,2.79811]
[1780359186740,53.3,71186.14,0.0,0.97152,3e-05,2.79399]
[1780359187748,53.3,71191.56,0.0,0.97167,3e-05,2.78192]
[1780359190769,53.31,71194.88,0.0,0.97176,3e-05,2.77534]
[1780359191776,53.31,71192.25,0.0,0.97168,3e-05,2.78167]
[1780359192783,53.31,71186.11,0.0,0.9715,3e-05,2.79604]
[1780359193790,53.32,71184.69,0.0,0.97145,3e-05,2.79963]
[1780359195804,53.31,71177.29,0.0,0.97125,3e-05,2.81618]
[1780359196811,53.31,71169.82,0.0,0.97103,3e-05,2.83317]
[1780359198825,53.31,71171.43,0.0,0.97109,3e-05,2.82892]
[1780359200839,53.31,71169.59,0.0,0.97102,3e-05,2.83393]
[1780359204867,53.32,71170.84,0.0,0.97105,3e-05,2.83203]
[1780359206881,53.32,71168.68,0.0,0.97098,3e-05,2.83751]
[1780359207888,53.32,71171.48,0.0,0.97106,3e-05,2.83075]
[1780359208897,53.32,71173.21,0.0,0.97112,3e-05,2.82648]
[1780359209904,53.32,71184.03,0.0,0.97143,3e-05,2.80134]
[1780359210911,53.32,71183.6,0.0,0.97142,3e-05,2.80262]
[1780359213932,53.32,71182.28,0.0,0.97141,3e-05,2.80215]
[1780359218967,53.31,71181.52,0.0,0.9714,3e-05,2.80272]
[1780359220981,53.31,71187.69,0.0,0.97159,3e-05,2.78814]
[1780359221987,53.31,71192.14,0.0,0.97171,3e-05,2.7783]
[1780359226016,53.32,71190.64,0.0,0.97165,3e-05,2.78305]
[1780359231051,53.32,71190.51,0.0,0.97165,3e-05,2.78333]
[1780359235082,53.31,71192.36,0.0,0.97171,3e-05,2.7783]
[1780359236091,53.31,71190.92,0.0,0.97167,3e-05,2.78138]
[1780359240119,53.31,71189.44,0.0,0.97163,3e-05,2.78446]
[1780359244147,53.31,71190.72,0.0,0.97168,3e-05,2.7807]
[1780359246161,53.3,71188.37,0.0,0.97162,3e-05,2.78564]
[1780359247168,53.3,71183.35,0.0,0.97148,3e-05,2.79691]
[1780359252202,53.3,71184.63,0.0,0.97153,3e-05,2.7928]
[1780359253210,53.29,71185.85,0.0,0.97157,3e-05,2.78978]
[1780359255224,53.3,71183.86,0.0,0.97151,3e-05,2.79441]
[1780359256232,53.3,71177.37,0.0,0.97132,3e-05,2.80959]
[1780359257239,53.3,71178.58,0.0,0.97135,3e-05,2.80708]
[1780359259253,53.3,71176.06,0.0,0.97127,3e-05,2.81342]
[1780359260260,53.3,71174.41,0.0,0.97122,3e-05,2.81748]
[1780359263280,53.3,71172.78,0.0,0.97118,3e-05,2.82095]
[1780359264288,53.3,71170.61,0.0,0.97112,3e-05,2.82568]
[1780359267309,53.3,71172.52,0.0,0.97118,3e-05,2.82042]
[1780359272345,53.29,71173.46,0.0,0.97125,3e-05,2.8146]
[1780359277380,53.3,71173.02,0.0,0.97122,3e-05,2.81694]
[1780359278387,53.3,71168.2,0.0,0.97107,3e-05,2.82832]
[1780359279394,53.3,71166.17,0.0,0.97101,3e-05,2.83326]
[1780359285437,53.29,71166.33,0.0,0.97104,3e-05,2.83113]
[1780359287450,53.29,71170.11,0.0,0.97116,3e-05,2.82182]
[1780359288458,53.29,71172.41,0.0,0.97123,3e-05,2.81625]
[1780359291479,53.29,71170.65,0.0,0.97116,3e-05,2.82108]
[1780359294514,53.29,71179.72,0.0,0.97142,3e-05,2.80046]
[1780359295517,53.29,71181.66,0.0,0.97148,3e-05,2.79577]
[1780359298542,53.3,71183.08,0.0,0.97151,3e-05,2.79342]
[1780359302566,53.3,71184.4,0.0,0.97154,3e-05,2.79108]
[1780359305586,53.3,71185.67,0.0,0.97158,3e-05,2.78804]
[1780359306594,53.3,71190.07,0.0,0.97171,3e-05,2.77779]
[1780359307602,53.3,71192.58,0.0,0.97178,3e-05,2.77187]
[1780359310631,53.3,71205.11,0.0,0.97213,3e-05,2.74397]
[1780359311638,53.3,71214.51,0.0,0.97239,3e-05,2.72259]
[1780359312645,53.3,71209.06,0.0,0.97224,3e-05,2.73469]
[1780359313652,53.3,71205.75,0.0,0.97214,3e-05,2.74256]
[1780359314659,53.3,71202.89,0.0,0.97207,3e-05,2.74883]
[1780359317681,53.3,71199.8,0.0,0.97199,3e-05,2.75519]
[1780359318687,53.3,71197.41,0.0,0.97192,3e-05,2.76038]
[1780359323721,53.29,71196.55,0.0,0.97191,3e-05,2.76116]
[1780359324729,53.29,71184.26,0.0,0.97157,3e-05,2.78892]
[1780359325736,53.29,71182.92,0.0,0.97153,3e-05,2.7917]
[1780359326743,53.29,71181.67,0.0,0.9715,3e-05,2.79427]
[1780359327750,53.28,71179.57,0.0,0.97144,3e-05,2.79878]
[1780359328757,53.28,71171.15,0.0,0.97121,3e-05,2.81783]
[1780359329764,53.28,71166.28,0.0,0.97106,3e-05,2.82904]
[1780359333791,53.27,71163.58,0.0,0.97104,3e-05,2.83049]
[1780359337819,53.27,71166.76,0.0,0.97113,3e-05,2.82289]
[1780359338827,53.27,71174.29,0.0,0.97135,3e-05,2.8058]
[1780359339834,53.28,71176.78,0.0,0.97141,3e-05,2.80033]
[1780359341848,53.28,71174.79,0.0,0.97135,3e-05,2.80546]
[1780359342856,53.28,71176.24,0.0,0.97139,3e-05,2.80242]
[1780359343863,53.28,71184.6,0.0,0.97162,3e-05,2.78356]
[1780359344870,53.28,71180.47,0.0,0.97151,3e-05,2.79269]
[1780359345877,53.28,71178.58,0.0,0.97146,3e-05,2.79678]
[1780359348898,53.28,71176.72,0.0,0.97141,3e-05,2.80088]
[1780359349905,53.28,71173.73,0.0,0.97132,3e-05,2.80805]
[1780359350912,53.28,71169.97,0.0,0.97121,3e-05,2.81699]
[1780359352926,53.28,71165.68,0.0,0.97109,3e-05,2.82636]
[1780359355948,53.28,71163.15,0.0,0.97102,3e-05,2.83167]
[1780359358968,53.27,71160.58,0.0,0.97096,3e-05,2.83673]
[1780359359975,53.27,71161.92,0.0,0.971,3e-05,2.83332]
[1780359360982,53.27,71164.66,0.0,0.97108,3e-05,2.82668]
[1780359364010,53.27,71165.97,0.0,0.97113,3e-05,2.82331]
[1780359367025,53.27,71163.31,0.0,0.97104,3e-05,2.83019]
[1780359369039,53.27,71159.81,0.0,0.97093,3e-05,2.839]
[1780359370046,53.27,71157.36,0.0,0.97086,3e-05,2.8449]
[1780359375081,53.28,71161.97,0.0,0.97098,3e-05,2.83526]
[1780359380116,53.29,71161.51,0.0,0.97095,3e-05,2.83746]
[1780359383137,53.29,71159.13,0.0,0.97087,3e-05,2.84365]
[1780359384144,53.29,71157.49,0.0,0.97082,3e-05,2.84768]
[1780359386158,53.29,71151.97,0.0,0.97066,3e-05,2.8604]
[1780359387165,53.29,71145.9,0.0,0.97048,3e-05,2.87475]
[1780359390186,53.29,71145.6,0.0,0.97049,3e-05,2.87433]
[1780359391193,53.28,71147.9,0.0,0.97059,3e-05,2.86519]
[1780359392200,53.28,71146.51,0.0,0.97056,3e-05,2.86808]
[1780359396569,53.29,71145.57,0.0,0.97052,3e-05,2.87094]
[1780359400258,53.29,71142.92,0.0,0.97043,3e-05,2.87777]
[1780359400869,53.29,71142.92,0.0,0.97043,3e-05,2.87777]
[1780359401265,53.29,71133.77,0.0,0.97016,3e-05,2.89939]
[1780359402195,53.29,71133.77,0.0,0.97016,3e-05,2.89939]
[1780359402272,53.29,71130.12,0.0,0.97005,3e-05,2.9081]
[1780359404287,53.29,71128.81,0.0,0.97001,3e-05,2.91138]
[1780359407308,53.29,71131.58,0.0,0.97009,3e-05,2.90512]
[1780359408315,53.29,71134.55,0.0,0.97018,3e-05,2.89823]
[1780359410329,53.29,71137.63,0.0,0.97026,3e-05,2.89124]
[1780359411320,53.29,71137.63,0.0,0.97026,3e-05,2.89124]
[1780359411336,53.29,71142.02,0.0,0.97039,3e-05,2.88108]
[1780359412357,53.29,71142.02,0.0,0.97039,3e-05,2.88108]
[1780359412346,53.3,71139.78,0.0,0.97032,3e-05,2.88648]
[1780359412407,53.3,71139.78,0.0,0.97032,3e-05,2.88648]
[1780359413353,53.3,71136.31,0.0,0.97022,3e-05,2.89476]
[1780359414098,53.3,71136.31,0.0,0.97022,3e-05,2.89476]
[1780359417267,53.3,71137.65,0.0,0.97025,3e-05,2.892]
[1780359418388,53.3,71140.56,0.0,0.97034,3e-05,2.88543]
[1780359422416,53.3,71144.02,0.0,0.97043,3e-05,2.87789]
[1780359423423,53.3,71146.19,0.0,0.97049,3e-05,2.87297]
[1780359428458,53.31,71146.28,0.0,0.97049,3e-05,2.87358]
[1780359434255,53.31,71145.93,0.0,0.97047,3e-05,2.87506]
[1780359434500,53.31,71148.86,0.0,0.97055,3e-05,2.86854]
[1780359435506,53.31,71151.92,0.0,0.97064,3e-05,2.86158]
[1780359436514,53.32,71158.33,0.0,0.97082,3e-05,2.84687]
[1780359437521,53.32,71162.84,0.0,0.97095,3e-05,2.83662]
[1780359439535,53.32,71166.04,0.0,0.97104,3e-05,2.82968]
[1780359443563,53.32,71167.27,0.0,0.97106,3e-05,2.82782]
[1780359445145,53.32,71167.27,0.0,0.97106,3e-05,2.82782]
[1780359450612,53.33,71168.26,0.0,0.97107,3e-05,2.82725]
[1780359452626,53.33,71170.29,0.0,0.97116,3e-05,2.8191]
[1780359455647,53.33,71171.78,0.0,0.9712,3e-05,2.81587]
[1780359457661,53.34,71169.34,0.0,0.97113,3e-05,2.82202]
[1780359458668,53.34,71165.03,0.0,0.971,3e-05,2.83223]
[1780359463702,53.33,71165.46,0.0,0.97103,3e-05,2.82944]
[1780359468739,53.32,71164.45,0.0,0.97102,3e-05,2.83005]
[1780359469747,53.32,71151.87,0.0,0.97066,3e-05,2.85894]
[1780359470754,53.32,71152.01,0.0,0.97067,3e-05,2.85827]
[1780359471761,53.31,71156.21,0.0,0.9708,3e-05,2.84816]
[1780359473352,53.31,71163.42,0.0,0.97101,3e-05,2.83137]
[1780359477803,53.32,71164.81,0.0,0.97104,3e-05,2.82911]
[1780359480824,53.32,71162.83,0.0,0.97097,3e-05,2.8344]
[1780359485859,53.33,71158.56,0.0,0.97084,3e-05,2.84492]
[1780359490896,53.32,71157.84,0.0,0.97083,3e-05,2.84551]
[1780359495931,53.31,71153.58,0.0,0.97072,3e-05,2.85431]
[1780359496938,53.31,71152.04,0.0,0.97067,3e-05,2.85808]
[1780359498952,53.32,71155.75,0.0,0.97078,3e-05,2.84982]
[1780359500966,53.32,71158.36,0.0,0.97085,3e-05,2.84416]
[1780359502980,53.32,71156.77,0.0,0.9708,3e-05,2.84826]
[1780359503987,53.32,71155.24,0.0,0.97075,3e-05,2.85201]
[1780359507008,53.33,71153.22,0.0,0.97068,3e-05,2.85728]
[1780359512043,53.33,71151.05,0.0,0.97065,3e-05,2.85919]
[1780359514057,53.33,71149.16,0.0,0.97059,3e-05,2.86351]
[1780359519092,53.32,71151.62,0.0,0.97067,3e-05,2.85721]
[1780359523121,53.33,71146.93,0.0,0.97053,3e-05,2.86885]
[1780359524128,53.33,71139.55,0.0,0.97031,3e-05,2.8863]
[1780359525136,53.33,71137.84,0.0,0.97025,3e-05,2.89047]
[1780359527149,53.33,71137.02,0.0,0.97023,3e-05,2.89243]
[1780359528156,53.33,71135.2,0.0,0.97018,3e-05,2.89661]
[1780359533191,53.33,71134.05,0.0,0.97014,3e-05,2.89978]
[1780359534198,53.33,71128.5,0.0,0.96997,3e-05,2.91286]
[1780359534667,53.33,71128.5,0.0,0.96997,3e-05,2.91286]
[1780359535397,53.33,71124.75,0.0,0.96986,3e-05,2.92191]
[1780359538225,53.33,71131.36,0.0,0.97005,3e-05,2.9063]
[1780359539233,53.33,71134.83,0.0,0.97016,3e-05,2.89823]
[1780359541247,53.33,71138.48,0.0,0.97026,3e-05,2.88988]
[1780359546281,53.34,71137.83,0.0,0.97024,3e-05,2.89206]
[1780359551321,53.34,71135.36,0.0,0.97016,3e-05,2.89836]
[1780359553336,53.34,71133.72,0.0,0.97011,3e-05,2.90233]
[1780359558371,53.34,71135.33,0.0,0.97015,3e-05,2.89906]
[1780359559378,53.34,71137.0,0.0,0.9702,3e-05,2.89524]
[1780359560387,53.34,71138.59,0.0,0.97024,3e-05,2.89162]
[1780359562399,53.35,71140.1,0.0,0.97028,3e-05,2.88833]
[1780359567434,53.35,71141.54,0.0,0.97032,3e-05,2.88557]
[1780359568441,53.35,71143.18,0.0,0.97036,3e-05,2.88186]
[1780359573477,53.35,71142.87,0.0,0.97038,3e-05,2.87987]
[1780359578512,53.36,71143.17,0.0,0.97038,3e-05,2.87987]
[1780359579518,53.36,71140.82,0.0,0.97031,3e-05,2.88551]
[1780359584554,53.36,71139.35,0.0,0.97027,3e-05,2.88872]
[1780359589589,53.35,71139.89,0.0,0.97031,3e-05,2.88574]
[1780359591603,53.34,71137.77,0.0,0.97025,3e-05,2.88991]
[1780359596638,53.34,71136.66,0.0,0.97022,3e-05,2.89223]
[1780359597645,53.34,71134.7,0.0,0.97017,3e-05,2.89673]
[1780359598651,53.34,71130.44,0.0,0.97004,3e-05,2.90664]
[1780359599659,53.34,71125.55,0.0,0.9699,3e-05,2.91805]
[1780359600666,53.34,71123.13,0.0,0.96983,3e-05,2.92362]
[1780359601673,53.34,71121.4,0.0,0.96978,3e-05,2.92756]
[1780359602672,53.34,71121.4,0.0,0.96978,3e-05,2.92756]
[1780359603524,53.34,71119.95,0.0,0.96973,3e-05,2.9311]
[1780359603697,53.34,71114.83,0.0,0.96958,3e-05,2.94326]
[1780359608732,53.34,71113.36,0.0,0.96954,3e-05,2.94622]
[1780359609790,53.34,71113.36,0.0,0.96954,3e-05,2.94622]
[1780359609979,53.34,71113.36,0.0,0.96954,3e-05,2.94622]
[1780359610047,53.34,71109.4,0.0,0.96942,3e-05,2.95568]
[1780359611028,53.34,71109.4,0.0,0.96942,3e-05,2.95568]
[1780359611077,53.34,71103.62,0.0,0.96924,3e-05,2.96949]
[1780359612730,53.34,71103.97,0.0,0.96925,3e-05,2.96864]
[1780359612760,53.34,71101.68,0.0,0.96918,3e-05,2.9741]
[1780359613767,53.34,71096.86,0.0,0.96904,3e-05,2.98564]
[1780359614774,53.34,71100.82,0.0,0.96916,3e-05,2.97609]
[1780359615781,53.34,71106.15,0.0,0.96932,3e-05,2.9633]
[1780359618802,53.34,71101.81,0.0,0.96919,3e-05,2.97367]
[1780359619808,53.33,71100.16,0.0,0.96914,3e-05,2.97761]
[1780359620816,53.33,71097.75,0.0,0.96907,3e-05,2.98337]
[1780359623837,53.33,71102.57,0.0,0.96921,3e-05,2.97171]
[1780359624844,53.33,71103.94,0.0,0.96926,3e-05,2.96842]
[1780359625851,53.33,71102.28,0.0,0.96921,3e-05,2.97239]
[1780359626858,53.33,71103.78,0.0,0.96925,3e-05,2.96878]
[1780359627865,53.33,71105.99,0.0,0.96932,3e-05,2.96349]
[1780359629608,53.33,71105.99,0.0,0.96932,3e-05,2.96349]
[1780359628872,53.33,71108.63,0.0,0.9694,3e-05,2.95719]
[1780359630886,53.33,71110.12,0.0,0.96944,3e-05,2.95367]
[1780359631893,53.33,71112.65,0.0,0.96955,3e-05,2.94421]
[1780359636928,53.34,71112.22,0.0,0.96954,3e-05,2.94542]
[1780359637935,53.34,71116.24,0.0,0.96966,3e-05,2.9359]
[1780359639949,53.34,71117.85,0.0,0.96971,3e-05,2.93219]
[1780359640956,53.34,71125.31,0.0,0.96993,3e-05,2.91459]
[1780359643978,53.34,71125.85,0.0,0.96994,3e-05,2.91359]
[1780359648009,53.34,71123.92,0.0,0.96989,3e-05,2.91805]
[1780359650022,53.34,71122.52,0.0,0.96985,3e-05,2.92107]
[1780359653043,53.33,71120.75,0.0,0.9698,3e-05,2.9248]
[1780359655058,53.33,71119.38,0.0,0.96976,3e-05,2.92772]
[1780359659087,53.33,71116.63,0.0,0.96969,3e-05,2.93357]
[1780359661101,53.33,71113.28,0.0,0.96959,3e-05,2.94117]
[1780359662108,53.33,71111.21,0.0,0.96953,3e-05,2.9459]
[1780359664122,53.32,71112.72,0.0,0.96958,3e-05,2.9419]
[1780359669157,53.32,71114.7,0.0,0.96964,3e-05,2.93733]
[1780359674192,53.32,71114.58,0.0,0.96964,3e-05,2.93779]
[1780359679227,53.33,71113.56,0.0,0.9696,3e-05,2.94039]
[1780359684262,53.33,71119.76,0.0,0.96979,3e-05,2.92583]
[1780359685269,53.33,71126.35,0.0,0.96998,3e-05,2.91029]
[1780359686276,53.33,71128.21,0.0,0.97004,3e-05,2.90596]
[1780359688290,53.33,71128.1,0.0,0.97003,3e-05,2.9064]
[1780359693325,53.33,71130.3,0.0,0.97013,3e-05,2.89825]
[1780359698359,53.33,71130.04,0.0,0.97011,3e-05,2.89938]
[1780359699367,53.33,71132.19,0.0,0.97017,3e-05,2.89442]
[1780359701381,53.33,71136.49,0.0,0.9703,3e-05,2.88455]
[1780359703394,53.34,71138.75,0.0,0.97036,3e-05,2.87951]
[1780359707396,53.34,71139.23,0.0,0.97037,3e-05,2.87881]
[1780359707470,53.34,71139.23,0.0,0.97037,3e-05,2.87881]
[1780359707482,53.34,71139.23,0.0,0.97037,3e-05,2.87881]
[1780359707572,53.34,71140.93,0.0,0.97042,3e-05,2.87512]
[1780359708157,53.34,71140.93,0.0,0.97042,3e-05,2.87512]
[1780359708430,53.34,71146.27,0.0,0.97057,3e-05,2.8628]
[1780359709437,53.34,71149.09,0.0,0.97065,3e-05,2.8564]
[1780359712458,53.34,71147.77,0.0,0.97061,3e-05,2.86003]
[1780359713465,53.35,71146.16,0.0,0.97056,3e-05,2.86396]
[1780359714472,53.35,71144.67,0.0,0.97051,3e-05,2.86761]
[1780359715479,53.35,71140.78,0.0,0.9704,3e-05,2.87686]
[1780359716486,53.35,71136.51,0.0,0.97027,3e-05,2.88701]
[1780359721521,53.35,71137.6,0.0,0.97029,3e-05,2.88508]
[1780359726556,53.35,71137.84,0.0,0.97029,3e-05,2.88515]
[1780359727563,53.36,71136.45,0.0,0.97025,3e-05,2.88853]
[1780359732601,53.36,71135.7,0.0,0.97022,3e-05,2.89087]
[1780359737637,53.36,71135.59,0.0,0.97021,3e-05,2.89168]
[1780359742674,53.36,71135.8,0.0,0.97021,3e-05,2.89173]
[1780359744688,53.37,71131.54,0.0,0.97008,3e-05,2.90196]
[1780359745637,53.37,71131.54,0.0,0.97008,3e-05,2.90196]
[1780359745695,53.37,71127.65,0.0,0.96996,3e-05,2.91121]
[1780359746721,53.37,71127.65,0.0,0.96996,3e-05,2.91121]
[1780359746702,53.37,71123.7,0.0,0.96984,3e-05,2.92061]
[1780359751737,53.37,71123.2,0.0,0.96986,3e-05,2.91864]
[1780359756772,53.37,71122.27,0.0,0.96983,3e-05,2.92113]
[1780359760800,53.37,71119.19,0.0,0.96973,3e-05,2.92865]
[1780359765874,53.37,71119.05,0.0,0.96973,3e-05,2.92915]
[1780359771877,53.37,71119.34,0.0,0.96973,3e-05,2.92875]
[1780359777919,53.37,71119.51,0.0,0.96973,3e-05,2.92859]
[1780359782954,53.38,71119.03,0.0,0.96972,3e-05,2.92992]
[1780359786982,53.38,71117.27,0.0,0.96966,3e-05,2.93424]
[1780359790009,53.38,71113.69,0.0,0.96955,3e-05,2.94283]
[1780359791010,53.38,71108.94,0.0,0.96941,3e-05,2.95415]
[1780359792020,53.38,71107.58,0.0,0.96937,3e-05,2.95739]
[1780359793024,53.38,71105.64,0.0,0.96931,3e-05,2.96201]
[1780359798059,53.38,71106.43,0.0,0.96933,3e-05,2.96003]
[1780359799065,53.38,71112.23,0.0,0.96951,3e-05,2.94619]
[1780359800073,53.38,71116.88,0.0,0.96965,3e-05,2.93516]
[1780359804460,53.38,71116.9,0.0,0.96965,3e-05,2.93521]
[1780359805108,53.38,71119.62,0.0,0.96973,3e-05,2.92883]
[1780359806737,53.38,71119.62,0.0,0.96973,3e-05,2.92883]
[1780359806763,53.38,71121.11,0.0,0.96977,3e-05,2.9254]
[1780359813164,53.38,71122.35,0.0,0.96984,3e-05,2.9194]
[1780359815449,53.38,71121.72,0.0,0.96982,3e-05,2.92096]
[1780359815467,53.38,71121.72,0.0,0.96982,3e-05,2.92096]
[1780359815475,53.38,71121.72,0.0,0.96982,3e-05,2.92096]
[1780359815518,53.38,71122.21,0.0,0.96983,3e-05,2.91987]
[1780359821226,53.38,71124.81,0.0,0.96991,3e-05,2.91416]
[1780359822234,53.38,71126.48,0.0,0.96996,3e-05,2.9103]
[1780359827269,53.38,71126.77,0.0,0.96996,3e-05,2.91005]
[1780359832304,53.39,71126.69,0.0,0.96995,3e-05,2.91067]
[1780359834318,53.39,71124.44,0.0,0.96988,3e-05,2.91615]
[1780359836332,53.39,71122.65,0.0,0.96983,3e-05,2.92052]
[1780359841367,53.39,71123.57,0.0,0.96985,3e-05,2.91868]
[1780359846402,53.39,71121.52,0.0,0.96978,3e-05,2.92387]
[1780359847409,53.39,71119.44,0.0,0.96972,3e-05,2.92886]
[1780359852444,53.39,71118.53,0.0,0.96969,3e-05,2.93125]
[1780359853451,53.39,71114.14,0.0,0.96956,3e-05,2.94172]
[1780359854458,53.39,71111.28,0.0,0.96947,3e-05,2.94856]
[1780359855465,53.39,71109.25,0.0,0.96941,3e-05,2.95342]
[1780359856472,53.39,71107.44,0.0,0.96935,3e-05,2.95775]
[1780359861507,53.39,71104.74,0.0,0.96927,3e-05,2.96417]
[1780359863521,53.39,71103.21,0.0,0.96922,3e-05,2.96781]
[1780359864528,53.39,71098.65,0.0,0.96909,3e-05,2.97871]
[1780359865081,53.39,71098.65,0.0,0.96909,3e-05,2.97871]
[1780359865535,53.39,71094.68,0.0,0.96896,3e-05,2.98821]
[1780359866727,53.39,71094.68,0.0,0.96896,3e-05,2.98821]
[1780359866748,53.39,71094.24,0.0,0.96895,3e-05,2.98917]
[1780359868560,53.39,71092.91,0.0,0.96891,3e-05,2.99231]
[1780359869566,53.39,71080.27,0.0,0.96852,3e-05,3.02277]
[1780359870710,53.39,71080.27,0.0,0.96852,3e-05,3.02277]
[1780359870767,53.39,71078.94,0.0,0.96848,3e-05,3.0258]
[1780359873595,53.39,71081.8,0.0,0.96861,3e-05,3.01512]
[1780359874604,53.39,71084.09,0.0,0.96868,3e-05,3.00937]
[1780359876618,53.39,71089.88,0.0,0.96886,3e-05,2.99522]
[1780359878632,53.39,71088.29,0.0,0.96882,3e-05,2.99892]
[1780359883667,53.39,71087.91,0.0,0.96881,3e-05,2.99947]
[1780359884676,53.39,71085.47,0.0,0.96874,3e-05,3.00528]
[1780359885683,53.39,71080.43,0.0,0.96858,3e-05,3.01738]
[1780359886690,53.38,71081.93,0.0,0.96863,3e-05,3.01365]
[1780359887697,53.38,71084.51,0.0,0.96871,3e-05,3.00732]
[1780359892732,53.38,71085.5,0.0,0.96874,3e-05,3.00452]
[1780359897767,53.38,71086.57,0.0,0.96878,3e-05,3.00157]
[1780359899781,53.38,71090.69,0.0,0.96891,3e-05,2.9915]
[1780359900788,53.38,71095.37,0.0,0.96906,3e-05,2.9802]
[1780359901795,53.38,71097.94,0.0,0.96913,3e-05,2.97401]
[1780359906830,53.38,71097.3,0.0,0.96912,3e-05,2.97543]
[1780359911864,53.38,71096.13,0.0,0.96908,3e-05,2.9781]
[1780359914886,53.38,71098.1,0.0,0.96914,3e-05,2.97327]
[1780359919921,53.38,71097.44,0.0,0.96913,3e-05,2.97472]
[1780359922942,53.38,71095.78,0.0,0.96908,3e-05,2.9786]
[1780359923949,53.38,71090.97,0.0,0.96893,3e-05,2.99012]
[1780359924956,53.38,71088.2,0.0,0.96884,3e-05,2.99673]
[1780359928984,53.37,71089.63,0.0,0.96889,3e-05,2.993]
[1780359934021,53.37,71089.41,0.0,0.96892,3e-05,2.98972]
[1780359936604,53.37,71088.79,0.0,0.9689,3e-05,2.99115]
[1780359937042,53.37,71077.52,0.0,0.96856,3e-05,3.01824]
[1780359938049,53.37,71071.13,0.0,0.96836,3e-05,3.03364]
[1780359940570,53.37,71070.24,0.0,0.96833,3e-05,3.03566]
[1780359940642,53.37,71070.24,0.0,0.96833,3e-05,3.03566]
[1780359940693,53.37,71070.24,0.0,0.96833,3e-05,3.03566]
[1780359940801,53.37,71070.24,0.0,0.96833,3e-05,3.03566]
[1780359940902,53.37,71070.74,0.0,0.96835,3e-05,3.03417]
[1780359941043,53.37,71070.74,0.0,0.96835,3e-05,3.03417]
[1780359942012,53.37,71071.46,0.0,0.96838,3e-05,3.03242]
[1780359943084,53.37,71069.96,0.0,0.96833,3e-05,3.03579]
[1780359944091,53.37,71071.42,0.0,0.96838,3e-05,3.0321]
[1780359945098,53.37,71076.32,0.0,0.96853,3e-05,3.02007]
[1780359946105,53.37,71078.61,0.0,0.96861,3e-05,3.01441]
[1780359949656,53.36,71080.45,0.0,0.96867,3e-05,3.00966]
[1780359950133,53.36,71082.95,0.0,0.96875,3e-05,3.00353]
[1780359951140,53.36,71085.58,0.0,0.96883,3e-05,2.9971]
[1780359952147,53.36,71088.21,0.0,0.96891,3e-05,2.9907]
[1780359956175,53.36,71089.62,0.0,0.96896,3e-05,2.98657]
[1780359957182,53.36,71090.99,0.0,0.96901,3e-05,2.98323]
[1780359962217,53.36,71094.81,0.0,0.96913,3e-05,2.97385]
[1780359963224,53.36,71096.04,0.0,0.96916,3e-05,2.97088]
[1780359967252,53.36,71094.56,0.0,0.96912,3e-05,2.97421]
[1780359968258,53.36,71093.09,0.0,0.96908,3e-05,2.97771]
[1780359971245,53.36,71094.14,0.0,0.96911,3e-05,2.97513]
[1780359973294,53.36,71096.2,0.0,0.96917,3e-05,2.97012]
[1780359974301,53.36,71098.72,0.0,0.96925,3e-05,2.96407]
[1780359976315,53.35,71100.62,0.0,0.96931,3e-05,2.95952]
[1780359979336,53.36,71102.72,0.0,0.96937,3e-05,2.95452]
[1780359982357,53.36,71100.05,0.0,0.96929,3e-05,2.96094]
[1780359983363,53.36,71094.1,0.0,0.96911,3e-05,2.97519]
[1780359984371,53.36,71092.93,0.0,0.96907,3e-05,2.97797]
[1780359989406,53.35,71092.74,0.0,0.96907,3e-05,2.97828]
[1780359995449,53.35,71092.53,0.0,0.9691,3e-05,2.9751]
[1780360000483,53.35,71093.36,0.0,0.96913,3e-05,2.97297]
[1780360003505,53.35,71091.29,0.0,0.96906,3e-05,2.97785]
[1780360008540,53.35,71095.16,0.0,0.96918,3e-05,2.96838]
[1780360009547,53.35,71096.88,0.0,0.96924,3e-05,2.96424]
[1780360011561,53.35,71098.48,0.0,0.96929,3e-05,2.9604]
[1780360014582,53.35,71097.37,0.0,0.96925,3e-05,2.96304]
[1780360019616,53.35,71099.54,0.0,0.96932,3e-05,2.95782]
[1780360021631,53.35,71097.75,0.0,0.96926,3e-05,2.96209]
[1780360024652,53.35,71098.89,0.0,0.9693,3e-05,2.95936]
[1780360026666,53.35,71101.36,0.0,0.96937,3e-05,2.95345]
[1780360030694,53.35,71103.34,0.0,0.96943,3e-05,2.94877]
[1780360031701,53.35,71104.74,0.0,0.96948,3e-05,2.94545]
[1780360034722,53.35,71106.13,0.0,0.96952,3e-05,2.94221]
[1780360036736,53.35,71102.5,0.0,0.96941,3e-05,2.95093]
[1780360037743,53.35,71099.69,0.0,0.96932,3e-05,2.95766]
[1780360042778,53.35,71099.38,0.0,0.96931,3e-05,2.95843]
[1780360044792,53.35,71101.35,0.0,0.96937,3e-05,2.95373]
[1780360045799,53.35,71103.31,0.0,0.96943,3e-05,2.94906]
[1780360050834,53.35,71101.32,0.0,0.96937,3e-05,2.95389]
[1780360052848,53.35,71100.01,0.0,0.96936,3e-05,2.95357]
[1780360053855,53.35,71098.64,0.0,0.96932,3e-05,2.95685]
[1780360057883,53.35,71097.2,0.0,0.96928,3e-05,2.96028]
[1780360062918,53.35,71095.67,0.0,0.96923,3e-05,2.96389]
[1780360067953,53.35,71095.19,0.0,0.96922,3e-05,2.96492]
[1780360072988,53.35,71096.34,0.0,0.96925,3e-05,2.96204]
[1780360077017,53.35,71098.97,0.0,0.96934,3e-05,2.95567]
[1780360079031,53.35,71100.29,0.0,0.96938,3e-05,2.95251]
[1780360082830,53.35,71100.8,0.0,0.96939,3e-05,2.95129]
[1780360083063,53.35,71105.69,0.0,0.96954,3e-05,2.93964]
[1780360084070,53.35,71106.79,0.0,0.96957,3e-05,2.93705]
[1780360086085,53.35,71113.41,0.0,0.96977,3e-05,2.92141]
[1780360087092,53.35,71115.71,0.0,0.96984,3e-05,2.91602]
[1780360092127,53.35,71115.79,0.0,0.96984,3e-05,2.91619]
[1780360094141,53.35,71117.03,0.0,0.96987,3e-05,2.9134]
[1780360095148,53.35,71119.6,0.0,0.96995,3e-05,2.90741]
[1780360097162,53.36,71122.01,0.0,0.97002,3e-05,2.9019]
[1780360098169,53.36,71125.26,0.0,0.97012,3e-05,2.89434]
[1780360100183,53.36,71123.35,0.0,0.97006,3e-05,2.89905]
[1780360102197,53.36,71117.97,0.0,0.96989,3e-05,2.91194]
[1780360103204,53.36,71115.63,0.0,0.96982,3e-05,2.91755]
[1780360104211,53.36,71113.72,0.0,0.96976,3e-05,2.92214]
[1780360109246,53.36,71113.75,0.0,0.96976,3e-05,2.92234]
[1780360114044,53.36,71112.63,0.0,0.96976,3e-05,2.92181]
[1780360120323,53.36,71112.73,0.0,0.96976,3e-05,2.92187]
[1780360125357,53.36,71113.7,0.0,0.96978,3e-05,2.91981]
[1780360128379,53.37,71115.95,0.0,0.96985,3e-05,2.91464]
[1780360129386,53.37,71119.29,0.0,0.96995,3e-05,2.90681]
[1780360130393,53.37,71122.41,0.0,0.97004,3e-05,2.89953]
[1780360131400,53.37,71123.89,0.0,0.97008,3e-05,2.89614]
[1780360138449,53.37,71123.54,0.0,0.97006,3e-05,2.8976]
[1780360139456,53.37,71122.21,0.0,0.97002,3e-05,2.90081]
[1780360140462,53.37,71121.16,0.0,0.96999,3e-05,2.90337]
[1780360141470,53.37,71118.62,0.0,0.96991,3e-05,2.90944]
[1780360142477,53.37,71117.29,0.0,0.96987,3e-05,2.91264]
[1780360144490,53.37,71118.39,0.0,0.9699,3e-05,2.91017]
[1780360149526,53.37,71118.89,0.0,0.96992,3e-05,2.90931]
[1780360152547,53.37,71116.91,0.0,0.96985,3e-05,2.91418]
[1780360157582,53.38,71117.64,0.0,0.96987,3e-05,2.91273]
[1780360159596,53.38,71116.25,0.0,0.96983,3e-05,2.91612]
[1780360164631,53.38,71116.48,0.0,0.96983,3e-05,2.91583]
[1780360170673,53.38,71117.19,0.0,0.96985,3e-05,2.91443]
[1780360175708,53.38,71116.34,0.0,0.96986,3e-05,2.91323]
[1780360180743,53.38,71116.3,0.0,0.96985,3e-05,2.91355]
[1780360185778,53.38,71116.68,0.0,0.96986,3e-05,2.91287]
[1780360189806,53.38,71120.15,0.0,0.96996,3e-05,2.90487]
[1780360190813,53.38,71127.24,0.0,0.97017,3e-05,2.88823]
[1780360192827,53.39,71128.75,0.0,0.97022,3e-05,2.88484]
[1780360194841,53.39,71131.33,0.0,0.97029,3e-05,2.87898]
[1780360196855,53.39,71132.63,0.0,0.97033,3e-05,2.87613]
[1780360197862,53.39,71134.43,0.0,0.97038,3e-05,2.87203]
[1780360198869,53.39,71143.89,0.0,0.97066,3e-05,2.85008]
[1780360199818,53.39,71143.89,0.0,0.97066,3e-05,2.85008]
[1780360199972,53.39,71143.89,0.0,0.97066,3e-05,2.85008]
[1780360200013,53.39,71143.89,0.0,0.97066,3e-05,2.85008]
[1780360200091,53.39,71145.25,0.0,0.97069,3e-05,2.84719]
[1780360200971,53.39,71145.25,0.0,0.97069,3e-05,2.84719]
[1780360201070,53.39,71152.37,0.0,0.9709,3e-05,2.83084]
[1780360201890,53.39,71158.11,0.0,0.97106,3e-05,2.81758]
[1780360203911,53.39,71159.35,0.0,0.9711,3e-05,2.81512]
[1780360204912,53.39,71165.61,0.0,0.97127,3e-05,2.80093]
[1780360205918,53.4,71172.68,0.0,0.97147,3e-05,2.78495]
[1780360206925,53.4,71174.4,0.0,0.97152,3e-05,2.78127]
[1780360208939,53.4,71174.53,0.0,0.97151,3e-05,2.7818]
[1780360210778,53.4,71174.67,0.0,0.97152,3e-05,2.78148]
[1780360210953,53.4,71181.72,0.0,0.97172,3e-05,2.76569]
[1780360211960,53.41,71187.4,0.0,0.97187,3e-05,2.75338]
[1780360212967,53.41,71188.27,0.0,0.97189,3e-05,2.75173]
[1780360214981,53.41,71189.74,0.0,0.97192,3e-05,2.74906]
[1780360215988,53.41,71191.71,0.0,0.97197,3e-05,2.74494]
[1780360218066,53.41,71192.0,0.0,0.97198,3e-05,2.74463]
[1780360218515,53.42,71191.91,0.0,0.97197,3e-05,2.74518]
[1780360219012,53.42,71187.22,0.0,0.97184,3e-05,2.75614]
[1780360220019,53.42,71183.82,0.0,0.97173,3e-05,2.76418]
[1780360221026,53.42,71181.68,0.0,0.97167,3e-05,2.76914]
[1780360225053,53.42,71184.0,0.0,0.97173,3e-05,2.76451]
[1780360226061,53.43,71186.1,0.0,0.97179,3e-05,2.76004]
[1780360231096,53.43,71190.1,0.0,0.97191,3e-05,2.74921]
[1780360233110,53.44,71191.68,0.0,0.97195,3e-05,2.7463]
[1780360235123,53.44,71190.54,0.0,0.97191,3e-05,2.74955]
[1780360236131,53.44,71191.54,0.0,0.97194,3e-05,2.7471]
[1780360237138,53.44,71194.51,0.0,0.97203,3e-05,2.7402]
[1780360242174,53.45,71195.35,0.0,0.97203,3e-05,2.73951]
[1780360245196,53.45,71197.15,0.0,0.97207,3e-05,2.73649]
[1780360246203,53.45,71198.37,0.0,0.9721,3e-05,2.73409]
[1780360251238,53.45,71198.81,0.0,0.97212,3e-05,2.73277]
[1780360254259,53.45,71202.39,0.0,0.97223,3e-05,2.7242]
[1780360255266,53.45,71205.66,0.0,0.97232,3e-05,2.71671]
[1780360260301,53.46,71205.64,0.0,0.9723,3e-05,2.71813]
[1780360263322,53.46,71202.94,0.0,0.97222,3e-05,2.72429]
[1780360264911,53.46,71199.89,0.0,0.97214,3e-05,2.731]
[1780360266344,53.45,71201.64,0.0,0.97219,3e-05,2.72674]
[1780360267351,53.45,71203.41,0.0,0.97225,3e-05,2.72261]
[1780360268358,53.45,71205.16,0.0,0.9723,3e-05,2.71853]
[1780360269364,53.45,71206.07,0.0,0.97232,3e-05,2.71687]
[1780360270372,53.46,71207.99,0.0,0.97237,3e-05,2.71295]
[1780360271378,53.46,71209.59,0.0,0.9724,3e-05,2.70976]
[1780360273116,53.46,71209.59,0.0,0.9724,3e-05,2.70976]
[1780360273393,53.46,71212.0,0.0,0.97247,3e-05,2.70413]
[1780360274478,53.46,71212.0,0.0,0.97247,3e-05,2.70413]
[1780360274579,53.46,71212.24,0.0,0.97248,3e-05,2.704]
[1780360275407,53.46,71214.66,0.0,0.97254,3e-05,2.69849]
[1780360276414,53.46,71216.0,0.0,0.97258,3e-05,2.6954]
[1780360279435,53.46,71214.38,0.0,0.97254,3e-05,2.69873]
[1780360284470,53.45,71214.22,0.0,0.97254,3e-05,2.69858]
[1780360286259,53.45,71203.7,0.0,0.97225,3e-05,2.72219]
[1780360286484,53.45,71198.36,0.0,0.9721,3e-05,2.73421]
[1780360289505,53.46,71196.41,0.0,0.97204,3e-05,2.73902]
[1780360291519,53.46,71193.45,0.0,0.97199,3e-05,2.74232]
[1780360292526,53.46,71190.52,0.0,0.97191,3e-05,2.74906]
[1780360293533,53.46,71189.3,0.0,0.97187,3e-05,2.75193]
[1780360298568,53.46,71189.62,0.0,0.97187,3e-05,2.75195]
[1780360302596,53.46,71182.53,0.0,0.97166,3e-05,2.76844]
[1780360303602,53.46,71181.33,0.0,0.97163,3e-05,2.77094]
[1780360308639,53.46,71180.96,0.0,0.97164,3e-05,2.77059]
[1780360313676,53.45,71180.8,0.0,0.97165,3e-05,2.76977]
[1780360317704,53.45,71183.17,0.0,0.97172,3e-05,2.76398]
[1780360318711,53.45,71184.85,0.0,0.97176,3e-05,2.76046]
[1780360320725,53.45,71186.21,0.0,0.9718,3e-05,2.75747]
[1780360321732,53.45,71193.27,0.0,0.972,3e-05,2.7418]
[1780360323188,53.45,71193.27,0.0,0.972,3e-05,2.7418]
[1780360323288,53.45,71196.78,0.0,0.97209,3e-05,2.73406]
[1780360323746,53.45,71210.17,0.0,0.97247,3e-05,2.704]
[1780360324753,53.45,71212.24,0.0,0.97253,3e-05,2.69926]
[1780360326372,53.45,71212.96,0.0,0.97254,3e-05,2.69807]
[1780360327780,53.46,71198.86,0.0,0.97214,3e-05,2.73]
[1780360328784,53.46,71192.9,0.0,0.97197,3e-05,2.74381]
[1780360331806,53.46,71191.41,0.0,0.97192,3e-05,2.74769]
[1780360332813,53.46,71193.06,0.0,0.97197,3e-05,2.74378]
[1780360337848,53.46,71193.85,0.0,0.97199,3e-05,2.74269]
[1780360340870,53.47,71187.8,0.0,0.9718,3e-05,2.75743]
[1780360342141,53.47,71187.8,0.0,0.9718,3e-05,2.75743]
[1780360342242,53.47,71180.2,0.0,0.97158,3e-05,2.7751]
[1780360342627,53.47,71180.2,0.0,0.97158,3e-05,2.7751]
[1780360342884,53.47,71176.95,0.0,0.97149,3e-05,2.78251]
[1780360343794,53.47,71176.95,0.0,0.97149,3e-05,2.78251]
[1780360344117,53.47,71174.12,0.0,0.97141,3e-05,2.78848]
[1780360344897,53.47,71172.08,0.0,0.97135,3e-05,2.79315]
[1780360345828,53.47,71172.08,0.0,0.97135,3e-05,2.79315]
[1780360345938,53.47,71172.08,0.0,0.97135,3e-05,2.79315]
[1780360346033,53.47,71170.71,0.0,0.97132,3e-05,2.79602]
[1780360346474,53.47,71170.71,0.0,0.97132,3e-05,2.79602]
[1780360346912,53.47,71164.55,0.0,0.97114,3e-05,2.80989]
[1780360347918,53.47,71160.13,0.0,0.97102,3e-05,2.82008]
[1780360348926,53.47,71156.21,0.0,0.9709,3e-05,2.82913]
[1780360352954,53.46,71154.06,0.0,0.97088,3e-05,2.82994]
[1780360357989,53.47,71154.41,0.0,0.97088,3e-05,2.83012]
[1780360361010,53.47,71150.08,0.0,0.97075,3e-05,2.84073]
[1780360362017,53.47,71143.85,0.0,0.97056,3e-05,2.8554]
[1780360363024,53.47,71152.6,0.0,0.97082,3e-05,2.83527]
[1780360364031,53.47,71160.08,0.0,0.97103,3e-05,2.81815]
[1780360365038,53.47,71160.54,0.0,0.97104,3e-05,2.81728]
[1780360367052,53.48,71161.72,0.0,0.97107,3e-05,2.815]
[1780360368366,53.48,71163.56,0.0,0.97112,3e-05,2.81121]
[1780360369066,53.48,71165.11,0.0,0.97116,3e-05,2.80765]
[1780360374101,53.48,71164.32,0.0,0.97113,3e-05,2.81064]
[1780360375108,53.49,71162.9,0.0,0.97108,3e-05,2.81414]
[1780360379136,53.49,71162.05,0.0,0.97104,3e-05,2.81723]
[1780360380143,53.49,71158.99,0.0,0.97095,3e-05,2.82428]
[1780360381150,53.49,71157.29,0.0,0.9709,3e-05,2.82864]
[1780360385178,53.5,71158.67,0.0,0.97093,3e-05,2.82628]
[1780360388201,53.5,71153.2,0.0,0.97076,3e-05,2.83954]
[1780360389207,53.5,71145.86,0.0,0.97055,3e-05,2.85676]
[1780360390214,53.5,71142.84,0.0,0.97045,3e-05,2.86395]
[1780360391221,53.5,71141.68,0.0,0.97042,3e-05,2.86679]
[1780360393917,53.51,71140.89,0.0,0.97039,3e-05,2.86891]
[1780360394242,53.51,71137.47,0.0,0.97029,3e-05,2.87702]
[1780360395249,53.51,71134.46,0.0,0.9702,3e-05,2.88418]
[1780360396470,53.51,71134.54,0.0,0.9702,3e-05,2.8841]
[1780360402298,53.51,71129.34,0.0,0.97004,3e-05,2.89693]
[1780360402743,53.51,71129.34,0.0,0.97004,3e-05,2.89693]
[1780360403305,53.51,71126.7,0.0,0.96996,3e-05,2.90322]
[1780360405319,53.51,71124.24,0.0,0.96988,3e-05,2.90916]
[1780360406326,53.51,71121.63,0.0,0.9698,3e-05,2.91538]
[1780360410354,53.51,71123.09,0.0,0.96984,3e-05,2.91213]
[1780360412395,53.51,71122.91,0.0,0.96987,3e-05,2.90917]
[1780360413108,53.51,71123.67,0.0,0.96989,3e-05,2.90744]
[1780360416909,53.52,71122.91,0.0,0.96987,3e-05,2.9095]
[1780360417274,53.52,71122.91,0.0,0.96987,3e-05,2.9095]
[1780360417406,53.52,71124.59,0.0,0.96992,3e-05,2.90561]
[1780360418412,53.52,71126.26,0.0,0.96997,3e-05,2.90175]
[1780360420426,53.52,71124.54,0.0,0.96991,3e-05,2.90595]
[1780360422440,53.52,71121.03,0.0,0.96981,3e-05,2.91436]
[1780360423447,53.52,71118.41,0.0,0.96973,3e-05,2.9206]
[1780360424454,53.52,71116.18,0.0,0.96966,3e-05,2.92591]
[1780360427476,53.52,71114.75,0.0,0.96961,3e-05,2.9294]
[1780360429065,53.52,71112.15,0.0,0.96954,3e-05,2.93559]
[1780360429490,53.52,71113.41,0.0,0.96957,3e-05,2.93262]
[1780360440920,53.52,71113.81,0.0,0.96958,3e-05,2.93194]
[1780360444787,53.52,71113.05,0.0,0.96956,3e-05,2.93382]
[1780360445816,53.52,71113.9,0.0,0.96958,3e-05,2.93183]
[1780360445821,53.52,71129.13,0.0,0.97004,3e-05,2.89593]
[1780360446615,53.52,71131.63,0.0,0.97011,3e-05,2.89015]
[1780360448629,53.52,71132.58,0.0,0.97014,3e-05,2.88812]
[1780360453665,53.53,71132.73,0.0,0.97014,3e-05,2.88828]
[1780360455393,53.53,71132.73,0.0,0.97014,3e-05,2.88828]
[1780360458699,53.53,71133.77,0.0,0.97016,3e-05,2.88635]
[1780360459882,53.53,71132.83,0.0,0.97013,3e-05,2.88865]
[1780360467762,53.53,71134.49,0.0,0.97017,3e-05,2.88557]
[1780360470482,53.53,71134.92,0.0,0.97018,3e-05,2.88466]
[1780360470783,53.54,71138.02,0.0,0.97027,3e-05,2.87762]
[1780360472377,53.54,71141.91,0.0,0.97042,3e-05,2.86537]
[1780360473804,53.54,71142.96,0.0,0.97045,3e-05,2.86307]
[1780360478839,53.54,71143.28,0.0,0.97045,3e-05,2.86306]
[1780360482867,53.54,71142.35,0.0,0.97041,3e-05,2.86583]
[1780360483874,53.55,71141.4,0.0,0.97038,3e-05,2.86819]
[1780360484881,53.55,71147.13,0.0,0.97055,3e-05,2.855]
[1780360485888,53.55,71159.4,0.0,0.97091,3e-05,2.82676]
[1780360486895,53.55,71168.39,0.0,0.97116,3e-05,2.8063]
[1780360487902,53.55,71163.02,0.0,0.971,3e-05,2.81889]
[1780360488910,53.55,71154.06,0.0,0.97074,3e-05,2.83981]
[1780360490278,53.55,71152.63,0.0,0.97069,3e-05,2.8435]
[1780360491930,53.55,71154.08,0.0,0.97073,3e-05,2.84031]
[1780360493951,53.56,71153.21,0.0,0.97071,3e-05,2.84268]
[1780360496505,53.56,71155.39,0.0,0.97076,3e-05,2.83821]
[1780360497993,53.56,71156.45,0.0,0.97079,3e-05,2.83596]
[1780360501018,53.56,71157.52,0.0,0.97081,3e-05,2.83409]
[1780360506054,53.57,71158.65,0.0,0.97083,3e-05,2.8325]
[1780360507061,53.57,71160.82,0.0,0.97089,3e-05,2.82769]
[1780360512096,53.58,71165.28,0.0,0.97101,3e-05,2.8185]
[1780360513103,53.58,71167.79,0.0,0.97108,3e-05,2.81272]
[1780360517132,53.58,71166.08,0.0,0.97103,3e-05,2.81695]
[1780360518139,53.58,71166.96,0.0,0.97105,3e-05,2.81517]
[1780360519146,53.58,71165.93,0.0,0.97102,3e-05,2.81756]
[1780360520153,53.58,71167.46,0.0,0.97107,3e-05,2.81406]
[1780360521160,53.58,71168.4,0.0,0.97109,3e-05,2.81191]
[1780360523174,53.58,71167.48,0.0,0.97106,3e-05,2.81429]
[1780360524181,53.58,71166.59,0.0,0.97104,3e-05,2.81658]
[1780360525188,53.58,71168.56,0.0,0.97109,3e-05,2.81229]
[1780360526195,53.58,71167.31,0.0,0.97105,3e-05,2.8154]
[1780360533245,53.59,71166.95,0.0,0.97105,3e-05,2.81448]
[1780360534252,53.59,71168.38,0.0,0.97109,3e-05,2.81143]
[1780360537116,53.6,71168.85,0.0,0.9711,3e-05,2.81061]
[1780360537177,53.6,71168.85,0.0,0.9711,3e-05,2.81061]
[1780360537315,53.6,71168.85,0.0,0.9711,3e-05,2.81061]
[1780360537382,53.6,71173.42,0.0,0.97123,3e-05,2.8004]
[1780360538473,53.6,71173.42,0.0,0.97123,3e-05,2.8004]
[1780360538279,53.6,71176.7,0.0,0.97132,3e-05,2.7929]
[1780360538899,53.6,71176.7,0.0,0.97132,3e-05,2.7929]
[1780360539287,53.6,71174.04,0.0,0.97125,3e-05,2.79903]
[1780360540294,53.6,71172.67,0.0,0.97121,3e-05,2.80222]
[1780360542524,53.6,71173.16,0.0,0.97122,3e-05,2.80118]
[1780360546469,53.6,71172.12,0.0,0.97119,3e-05,2.80371]
[1780360546521,53.6,71172.12,0.0,0.97119,3e-05,2.80371]
[1780360552046,53.6,71172.13,0.0,0.97119,3e-05,2.8039]
[1780360557574,53.6,71171.56,0.0,0.97117,3e-05,2.80538]
[1780360558421,53.6,71161.46,0.0,0.97087,3e-05,2.82866]
[1780360559428,53.6,71158.74,0.0,0.97079,3e-05,2.83493]
[1780360562449,53.6,71157.78,0.0,0.97076,3e-05,2.83731]
[1780360563547,53.6,71159.26,0.0,0.97081,3e-05,2.83387]
[1780360564463,53.6,71157.53,0.0,0.97076,3e-05,2.83785]
[1780360565470,53.6,71158.88,0.0,0.9708,3e-05,2.83471]
[1780360568491,53.6,71162.72,0.0,0.97091,3e-05,2.82578]
[1780360569498,53.6,71167.95,0.0,0.97106,3e-05,2.81375]
[1780360570070,53.6,71167.95,0.0,0.97106,3e-05,2.81375]
[1780360570505,53.6,71172.76,0.0,0.9712,3e-05,2.80239]
[1780360571512,53.6,71173.95,0.0,0.97124,3e-05,2.79936]
[1780360572520,53.6,71175.28,0.0,0.97128,3e-05,2.79602]
[1780360573527,53.6,71178.97,0.0,0.97139,3e-05,2.78762]
[1780360574450,53.6,71178.97,0.0,0.97139,3e-05,2.78762]
[1780360574534,53.6,71180.21,0.0,0.97142,3e-05,2.78482]
[1780360576473,53.6,71180.49,0.0,0.97143,3e-05,2.78423]
[1780360576548,53.6,71180.28,0.0,0.97143,3e-05,2.78475]
[1780360577555,53.6,71178.73,0.0,0.97138,3e-05,2.78832]
[1780360583597,53.6,71178.41,0.0,0.97137,3e-05,2.78924]
[1780360588291,53.6,71178.81,0.0,0.97138,3e-05,2.78841]
[1780360588302,53.6,71177.85,0.0,0.97135,3e-05,2.79063]
[1780360588632,53.6,71173.6,0.0,0.97123,3e-05,2.80037]
[1780360589639,53.6,71164.4,0.0,0.97096,3e-05,2.8215]
[1780360590646,53.6,71163.03,0.0,0.97092,3e-05,2.82462]
[1780360591923,53.6,71163.03,0.0,0.97092,3e-05,2.82462]
[1780360591967,53.6,71161.9,0.0,0.97092,3e-05,2.82379]
[1780360592660,53.6,71160.37,0.0,0.97088,3e-05,2.82728]
[1780360596688,53.6,71159.18,0.0,0.97085,3e-05,2.82986]
[1780360602484,53.6,71159.43,0.0,0.97086,3e-05,2.8291]
[1780360602515,53.6,71157.82,0.0,0.97081,3e-05,2.83272]
[1780360603904,53.6,71158.18,0.0,0.97082,3e-05,2.83189]
[1780360604911,53.6,71157.92,0.0,0.97082,3e-05,2.83239]
[1780360604959,53.6,71161.2,0.0,0.97091,3e-05,2.82482]
[1780360608690,53.6,71161.66,0.0,0.97092,3e-05,2.82416]
[1780360609647,53.6,71162.54,0.0,0.97095,3e-05,2.8221]
[1780360610092,53.6,71162.54,0.0,0.97095,3e-05,2.8221]
[1780360610487,53.6,71164.03,0.0,0.97099,3e-05,2.81862]
[1780360610786,53.6,71165.32,0.0,0.97103,3e-05,2.81566]
[1780360615823,53.6,71166.04,0.0,0.97105,3e-05,2.81392]
[1780360617129,53.6,71167.9,0.0,0.9711,3e-05,2.80964]
[1780360618169,53.6,71167.9,0.0,0.9711,3e-05,2.80964]
[1780360618257,53.59,71169.33,0.0,0.97115,3e-05,2.80605]
[1780360618844,53.59,71174.79,0.0,0.97131,3e-05,2.79325]
[1780360619851,53.59,71177.66,0.0,0.97139,3e-05,2.78642]
[1780360623880,53.59,71181.59,0.0,0.97152,3e-05,2.77653]
[1780360624887,53.59,71192.97,0.0,0.97184,3e-05,2.7505]
[1780360625894,53.58,71196.68,0.0,0.97195,3e-05,2.74196]
[1780360626901,53.58,71199.69,0.0,0.97204,3e-05,2.73502]
[1780360627908,53.58,71196.93,0.0,0.97196,3e-05,2.7411]
[1780360628914,53.58,71196.05,0.0,0.97194,3e-05,2.74293]
[1780360630491,53.58,71194.9,0.0,0.97191,3e-05,2.74521]
[1780360631234,53.58,71195.87,0.0,0.97194,3e-05,2.74302]
[1780360631936,53.58,71197.14,0.0,0.97198,3e-05,2.73999]
[1780360635963,53.58,71198.18,0.0,0.97201,3e-05,2.73704]
[1780360638985,53.57,71199.87,0.0,0.97207,3e-05,2.7328]
[1780360639992,53.57,71198.56,0.0,0.97203,3e-05,2.7356]
[1780360640999,53.57,71199.6,0.0,0.97206,3e-05,2.73312]
[1780360646033,53.57,71202.1,0.0,0.97214,3e-05,2.72679]
[1780360647041,53.57,71203.46,0.0,0.97218,3e-05,2.72361]
[1780360650062,53.57,71202.24,0.0,0.97215,3e-05,2.72597]
[1780360653083,53.56,71196.48,0.0,0.97203,3e-05,2.73522]
[1780360654090,53.56,71193.2,0.0,0.97193,3e-05,2.74247]
[1780360655097,53.56,71191.45,0.0,0.97189,3e-05,2.74627]
[1780360660132,53.56,71190.66,0.0,0.97187,3e-05,2.74722]
[1780360661139,53.56,71189.03,0.0,0.97183,3e-05,2.75074]
[1780360662146,53.56,71187.64,0.0,0.97179,3e-05,2.75371]
[1780360667181,53.55,71187.05,0.0,0.97179,3e-05,2.75412]
[1780360669195,53.55,71185.54,0.0,0.97175,3e-05,2.75717]
[1780360670202,53.55,71186.77,0.0,0.97179,3e-05,2.75419]
[1780360673223,53.54,71188.96,0.0,0.97186,3e-05,2.74868]
[1780360674230,53.54,71190.0,0.0,0.97189,3e-05,2.74615]
[1780360678258,53.54,71188.24,0.0,0.97185,3e-05,2.74946]
[1780360679266,53.54,71186.09,0.0,0.97179,3e-05,2.75415]
[1780360681280,53.54,71187.64,0.0,0.97184,3e-05,2.75029]
[1780360683322,53.53,71182.73,0.0,0.9717,3e-05,2.76106]
[1780360684417,53.53,71182.73,0.0,0.9717,3e-05,2.76106]
[1780360684452,53.53,71167.51,0.0,0.97127,3e-05,2.79559]
[1780360685204,53.53,71167.51,0.0,0.97127,3e-05,2.79559]
[1780360685324,53.53,71157.27,0.0,0.97097,3e-05,2.81911]
[1780360686332,53.53,71152.79,0.0,0.97084,3e-05,2.82925]
[1780360687338,53.53,71150.59,0.0,0.97078,3e-05,2.83457]
[1780360688226,53.53,71150.59,0.0,0.97078,3e-05,2.83457]
[1780360688665,53.54,71143.03,0.0,0.97055,3e-05,2.85251]
[1780360689352,53.54,71137.45,0.0,0.97038,3e-05,2.86567]
[1780360690471,53.54,71137.45,0.0,0.97038,3e-05,2.86567]
[1780360690571,53.54,71135.39,0.0,0.97032,3e-05,2.87063]
[1780360692373,53.54,71137.21,0.0,0.97037,3e-05,2.86666]
[1780360693380,53.54,71134.77,0.0,0.9703,3e-05,2.8725]
[1780360698415,53.54,71134.89,0.0,0.97029,3e-05,2.87289]
[1780360699422,53.54,71127.64,0.0,0.97007,3e-05,2.88999]
[1780360702443,53.55,71122.62,0.0,0.96992,3e-05,2.9021]
[1780360703450,53.55,71119.53,0.0,0.96983,3e-05,2.90946]
[1780360705464,53.55,71117.32,0.0,0.96976,3e-05,2.91481]
[1780360707478,53.55,71115.98,0.0,0.96972,3e-05,2.91809]
[1780360710499,53.55,71112.75,0.0,0.96962,3e-05,2.92588]
[1780360711506,53.55,71123.42,0.0,0.96997,3e-05,2.8973]
[1780360712513,53.55,71130.99,0.0,0.9702,3e-05,2.87964]
[1780360714527,53.55,71137.88,0.0,0.9704,3e-05,2.86379]
[1780360715534,53.55,71136.1,0.0,0.97034,3e-05,2.86809]
[1780360719561,53.55,71134.37,0.0,0.97028,3e-05,2.87269]
[1780360721576,53.56,71129.75,0.0,0.97014,3e-05,2.88376]
[1780360722583,53.56,71130.97,0.0,0.97018,3e-05,2.88101]
[1780360723590,53.56,71133.17,0.0,0.97024,3e-05,2.87598]
[1780360724597,53.56,71132.1,0.0,0.97021,3e-05,2.87861]
[1780360725604,53.56,71133.93,0.0,0.97026,3e-05,2.87445]
[1780360727617,53.56,71131.87,0.0,0.9702,3e-05,2.87952]
[1780360733660,53.56,71134.43,0.0,0.97027,3e-05,2.87424]
[1780360738695,53.57,71133.69,0.0,0.97024,3e-05,2.87659]
[1780360739701,53.57,71131.7,0.0,0.97018,3e-05,2.88136]
[1780360743729,53.57,71134.52,0.0,0.97025,3e-05,2.87522]
[1780360744737,53.57,71133.03,0.0,0.97021,3e-05,2.87882]
[1780360747758,53.57,71131.67,0.0,0.97016,3e-05,2.88234]
[1780360748765,53.57,71129.53,0.0,0.9701,3e-05,2.88746]
[1780360751786,53.57,71128.46,0.0,0.97006,3e-05,2.89027]
[1780360752793,53.58,71121.61,0.0,0.96986,3e-05,2.90646]
[1780360757678,53.58,71119.35,0.0,0.96978,3e-05,2.91209]
[1780360758835,53.58,71114.14,0.0,0.96963,3e-05,2.92444]
[1780360759842,53.58,71113.03,0.0,0.96959,3e-05,2.9271]
[1780360764496,53.58,71111.22,0.0,0.96954,3e-05,2.93151]
[1780360765884,53.58,71112.52,0.0,0.96958,3e-05,2.92845]
[1780360768440,53.58,71112.09,0.0,0.96956,3e-05,2.92949]
[1780360768968,53.58,71101.27,0.0,0.96923,3e-05,2.95524]
[1780360770054,53.58,71101.27,0.0,0.96923,3e-05,2.95524]
[1780360770117,53.58,71100.75,0.0,0.96922,3e-05,2.95646]
[1780360770922,53.58,71097.06,0.0,0.96911,3e-05,2.96524]
[1780360771929,53.58,71094.55,0.0,0.96906,3e-05,2.96771]
[1780360772936,53.58,71091.37,0.0,0.96897,3e-05,2.97528]
[1780360775956,53.58,71085.85,0.0,0.9688,3e-05,2.98835]
[1780360777681,53.58,71085.85,0.0,0.9688,3e-05,2.98835]
[1780360777684,53.58,71084.68,0.0,0.96876,3e-05,2.99101]
[1780360777971,53.58,71082.57,0.0,0.9687,3e-05,2.99609]
[1780360779985,53.58,71081.05,0.0,0.96865,3e-05,2.99957]
[1780360785793,53.57,71080.86,0.0,0.96865,3e-05,2.99964]
[1780360785024,53.57,71082.45,0.0,0.9687,3e-05,2.99572]
[1780360786031,53.57,71084.58,0.0,0.96877,3e-05,2.99051]
[1780360791066,53.57,71082.79,0.0,0.96872,3e-05,2.99444]
[1780360792479,53.57,71080.28,0.0,0.96864,3e-05,3.00031]
[1780360795094,53.57,71082.39,0.0,0.96871,3e-05,2.99504]
[1780360796101,53.57,71085.25,0.0,0.9688,3e-05,2.98808]
[1780360797358,53.57,71094.53,0.0,0.96909,3e-05,2.96577]
[1780360798115,53.57,71096.49,0.0,0.96915,3e-05,2.96106]
[1780360799121,53.57,71095.4,0.0,0.96912,3e-05,2.96364]
[1780360801597,53.57,71090.4,0.0,0.96896,3e-05,2.9755]
[1780360802143,53.57,71084.35,0.0,0.96878,3e-05,2.99002]
[1780360803149,53.57,71093.89,0.0,0.96907,3e-05,2.96708]
[1780360804158,53.57,71098.41,0.0,0.96921,3e-05,2.95626]
[1780360805775,53.57,71098.41,0.0,0.96921,3e-05,2.95626]
[1780360807178,53.57,71102.13,0.0,0.96932,3e-05,2.94737]
[1780360808188,53.57,71103.87,0.0,0.96938,3e-05,2.94324]
[1780360813220,53.57,71104.11,0.0,0.96938,3e-05,2.94275]
[1780360816241,53.57,71106.0,0.0,0.96944,3e-05,2.93831]
[1780360817248,53.57,71109.96,0.0,0.96956,3e-05,2.92895]
[1780360819414,53.57,71110.75,0.0,0.96958,3e-05,2.92711]
[1780360819736,53.57,71110.75,0.0,0.96958,3e-05,2.92711]
[1780360820269,53.57,71108.15,0.0,0.9695,3e-05,2.93335]
[1780360824300,53.57,71106.12,0.0,0.96944,3e-05,2.9383]
[1780360825307,53.57,71104.68,0.0,0.9694,3e-05,2.94175]
[1780360826318,53.57,71107.23,0.0,0.96947,3e-05,2.93572]
[1780360828333,53.57,71103.28,0.0,0.96935,3e-05,2.94514]
[1780360830347,53.57,71101.28,0.0,0.96929,3e-05,2.94994]
[1780360835382,53.57,71101.4,0.0,0.96933,3e-05,2.94621]
[1780360836389,53.57,71099.88,0.0,0.96928,3e-05,2.94984]
[1780360837396,53.57,71097.69,0.0,0.96921,3e-05,2.95506]
[1780360839410,53.57,71106.56,0.0,0.96948,3e-05,2.93396]
[1780360840417,53.57,71112.21,0.0,0.96966,3e-05,2.92057]
[1780360841765,53.57,71112.21,0.0,0.96966,3e-05,2.92057]
[1780360841770,53.57,71113.6,0.0,0.9697,3e-05,2.91736]
[1780360842359,53.57,71113.6,0.0,0.9697,3e-05,2.91736]
[1780360842462,53.57,71109.81,0.0,0.96958,3e-05,2.92638]
[1780360843437,53.57,71107.47,0.0,0.96951,3e-05,2.93193]
[1780360844445,53.57,71117.33,0.0,0.96981,3e-05,2.90866]
[1780360845452,53.57,71118.87,0.0,0.96985,3e-05,2.90507]
[1780360846459,53.57,71118.39,0.0,0.96984,3e-05,2.90627]
[1780360847466,53.57,71116.57,0.0,0.96978,3e-05,2.91072]
[1780360848473,53.57,71115.42,0.0,0.96975,3e-05,2.91351]
[1780360852501,53.57,71114.08,0.0,0.9697,3e-05,2.91693]
[1780360857535,53.57,71112.9,0.0,0.96966,3e-05,2.91998]
[1780360862571,53.58,71111.59,0.0,0.96962,3e-05,2.92331]
[1780360867605,53.58,71110.54,0.0,0.96959,3e-05,2.92597]
[1780360868613,53.58,71108.51,0.0,0.96953,3e-05,2.93081]
[1780360872641,53.58,71107.28,0.0,0.96949,3e-05,2.93382]
[1780360873649,53.58,71102.78,0.0,0.96935,3e-05,2.9445]
[1780360876673,53.58,71101.65,0.0,0.96932,3e-05,2.9472]
[1780360877680,53.58,71100.0,0.0,0.96927,3e-05,2.95112]
[1780360882715,53.58,71100.92,0.0,0.96929,3e-05,2.94885]
[1780360883722,53.58,71103.86,0.0,0.96938,3e-05,2.94185]
[1780360888757,53.58,71105.57,0.0,0.96944,3e-05,2.93781]
[1780360890771,53.58,71107.06,0.0,0.96948,3e-05,2.93431]
[1780360892785,53.58,71112.43,0.0,0.96968,3e-05,2.91818]
[1780360894799,53.58,71114.51,0.0,0.96974,3e-05,2.91337]
[1780360899835,53.58,71115.19,0.0,0.96975,3e-05,2.91207]
[1780360904868,53.58,71114.99,0.0,0.96974,3e-05,2.91286]
[1780360909904,53.58,71114.47,0.0,0.96972,3e-05,2.9144]
[1780360912925,53.58,71110.58,0.0,0.9696,3e-05,2.92378]
[1780360913932,53.58,71105.18,0.0,0.96944,3e-05,2.93662]
[1780360914939,53.58,71101.8,0.0,0.96934,3e-05,2.94467]
[1780360918967,53.58,71100.41,0.0,0.9693,3e-05,2.948]
[1780360919766,53.58,71100.41,0.0,0.9693,3e-05,2.948]
[1780360919974,53.58,71094.52,0.0,0.96912,3e-05,2.96204]
[1780360920986,53.58,71090.4,0.0,0.96899,3e-05,2.97187]
[1780360921990,53.58,71088.99,0.0,0.96895,3e-05,2.9752]
[1780360924023,53.58,71087.72,0.0,0.96891,3e-05,2.97814]
[1780360925012,53.58,71086.56,0.0,0.96887,3e-05,2.98087]
[1780360926019,53.58,71084.72,0.0,0.96882,3e-05,2.98523]
[1780360927026,53.58,71078.38,0.0,0.96862,3e-05,3.00041]
[1780360928198,53.58,71076.3,0.0,0.96856,3e-05,3.00533]
[1780360929040,53.58,71072.72,0.0,0.96845,3e-05,3.01388]
[1780360930046,53.58,71071.23,0.0,0.9684,3e-05,3.01736]
[1780360935082,53.58,71071.78,0.0,0.96843,3e-05,3.01542]
[1780360940117,53.57,71072.58,0.0,0.96846,3e-05,3.0129]
[1780360942130,53.57,71071.33,0.0,0.96843,3e-05,3.01569]
[1780360945520,53.57,71071.48,0.0,0.96843,3e-05,3.01497]
[1780360946159,53.57,71066.7,0.0,0.96829,3e-05,3.02643]
[1780360947474,53.57,71066.7,0.0,0.96829,3e-05,3.02643]
[1780360947575,53.57,71061.16,0.0,0.96812,3e-05,3.03959]
[1780360948175,53.57,71059.48,0.0,0.96806,3e-05,3.04368]
[1780360949180,53.57,71052.56,0.0,0.96785,3e-05,3.0604]
[1780360950187,53.57,71049.3,0.0,0.96775,3e-05,3.06819]
[1780360951551,53.57,71047.46,0.0,0.96773,3e-05,3.06892]
[1780360953734,53.56,71046.22,0.0,0.96769,3e-05,3.07131]
[1780360958243,53.56,71043.95,0.0,0.96763,3e-05,3.07601]
[1780360959249,53.56,71042.28,0.0,0.96758,3e-05,3.07988]
[1780360961263,53.55,71040.39,0.0,0.96753,3e-05,3.08406]
[1780360964285,53.55,71037.72,0.0,0.96745,3e-05,3.08992]
[1780360966618,53.55,71037.49,0.0,0.96745,3e-05,3.09023]
[1780360967306,53.55,71032.1,0.0,0.96728,3e-05,3.10302]
[1780360968313,53.55,71030.85,0.0,0.96725,3e-05,3.10584]
[1780360970014,53.54,71029.37,0.0,0.9672,3e-05,3.10893]
[1780360973348,53.54,71026.73,0.0,0.96713,3e-05,3.11462]
[1780360974355,53.54,71023.31,0.0,0.96702,3e-05,3.12281]
[1780360975924,53.54,71023.31,0.0,0.96702,3e-05,3.12281]
[1780360975964,53.53,71018.74,0.0,0.96688,3e-05,3.13354]
[1780360977480,53.53,71019.31,0.0,0.9669,3e-05,3.13212]
[1780360978867,53.53,71018.58,0.0,0.96688,3e-05,3.13362]
[1780360984425,53.52,71024.39,0.0,0.9671,3e-05,3.11691]
[1780360985551,53.52,71024.39,0.0,0.9671,3e-05,3.11691]
[1780360985606,53.52,71029.88,0.0,0.96728,3e-05,3.10303]
[1780360986161,53.52,71029.88,0.0,0.96728,3e-05,3.10303]
[1780360986708,53.52,71029.88,0.0,0.96728,3e-05,3.10303]
[1780360986722,53.52,71016.99,0.0,0.96687,3e-05,3.13446]
[1780360987446,53.52,71011.11,0.0,0.96668,3e-05,3.14913]
[1780360988453,53.51,71017.5,0.0,0.96689,3e-05,3.13287]
[1780360990045,53.51,71017.5,0.0,0.96689,3e-05,3.13287]
[1780360989460,53.51,71020.0,0.0,0.96698,3e-05,3.12631]
[1780360990467,53.51,71021.57,0.0,0.96703,3e-05,3.1221]
[1780360991473,53.51,71023.57,0.0,0.9671,3e-05,3.11683]
[1780360992481,53.49,71025.19,0.0,0.96719,3e-05,3.10991]
[1780360993487,53.49,71025.19,0.0,0.96719,3e-05,3.10991]
[1780360994495,53.47,71027.78,0.0,0.96734,3e-05,3.09807]
[1780360995502,53.45,71029.03,0.0,0.96742,3e-05,3.09237]
[1780360996509,53.45,71031.18,0.0,0.96749,3e-05,3.08682]
[1780361000537,53.45,71032.94,0.0,0.96756,3e-05,3.08156]
[1780361001544,53.45,71037.96,0.0,0.96772,3e-05,3.06899]
[1780361002551,53.44,71039.5,0.0,0.96777,3e-05,3.06499]
[1780361005572,53.44,71037.42,0.0,0.96771,3e-05,3.06953]
[1780361010607,53.44,71038.2,0.0,0.96775,3e-05,3.06665]
[1780361012622,53.43,71039.87,0.0,0.96784,3e-05,3.05861]
[1780361013629,53.43,71042.02,0.0,0.96791,3e-05,3.05316]
[1780361015643,53.43,71044.26,0.0,0.96799,3e-05,3.04717]
[1780361016650,53.43,71042.0,0.0,0.96792,3e-05,3.05254]
[1780361017753,53.43,71042.0,0.0,0.96792,3e-05,3.05254]
[1780361020679,53.43,71043.37,0.0,0.96797,3e-05,3.04852]
[1780361021686,53.43,71045.53,0.0,0.96804,3e-05,3.04308]
[1780361023699,53.42,71046.96,0.0,0.96809,3e-05,3.0393]
[1780361027728,53.42,71045.11,0.0,0.96804,3e-05,3.04326]
[1780361032763,53.42,71045.79,0.0,0.96807,3e-05,3.04087]
[1780361033770,53.42,71051.88,0.0,0.96827,3e-05,3.02588]
[1780361035803,53.42,71052.71,0.0,0.96829,3e-05,3.02374]
[1780361039812,53.41,71051.1,0.0,0.96825,3e-05,3.0271]
[1780361041826,53.41,71052.91,0.0,0.96831,3e-05,3.02246]
[1780361043129,53.41,71052.91,0.0,0.96831,3e-05,3.02246]
[1780361043151,53.41,71053.2,0.0,0.96832,3e-05,3.02165]
[1780361043224,53.41,71053.2,0.0,0.96832,3e-05,3.02165]
[1780361043722,53.41,71053.2,0.0,0.96832,3e-05,3.02165]
[1780361043847,53.41,71055.41,0.0,0.96839,3e-05,3.01617]
[1780361046868,53.41,71056.59,0.0,0.96843,3e-05,3.01302]
[1780361047875,53.41,71061.23,0.0,0.96858,3e-05,3.00168]
[1780361048882,53.41,71063.05,0.0,0.96863,3e-05,2.99721]
[1780361050896,53.41,71065.81,0.0,0.96872,3e-05,2.99042]
[1780361051903,53.41,71067.59,0.0,0.96878,3e-05,2.98608]
[1780361054451,53.41,71067.46,0.0,0.96877,3e-05,2.98631]
[1780361054925,53.41,71070.19,0.0,0.96886,3e-05,2.97968]
[1780361055932,53.41,71073.21,0.0,0.96895,3e-05,2.97239]
[1780361060968,53.41,71072.68,0.0,0.96894,3e-05,2.97355]
[1780361061975,53.41,71074.12,0.0,0.96898,3e-05,2.97006]
[1780361062982,53.41,71075.38,0.0,0.96902,3e-05,2.96702]
[1780361063989,53.41,71078.11,0.0,0.96911,3e-05,2.96047]
[1780361064996,53.41,71082.95,0.0,0.96926,3e-05,2.94887]
[1780361066003,53.41,71085.57,0.0,0.96934,3e-05,2.94264]
[1780361068018,53.41,71087.01,0.0,0.96938,3e-05,2.93926]
[1780361074059,53.41,71087.76,0.0,0.96943,3e-05,2.93419]
[1780361079094,53.41,71088.19,0.0,0.96944,3e-05,2.93335]
[1780361081108,53.41,71089.26,0.0,0.96948,3e-05,2.93088]
[1780361086143,53.41,71089.44,0.0,0.96948,3e-05,2.93064]
[1780361088156,53.41,71091.3,0.0,0.96953,3e-05,2.9263]
[1780361089164,53.41,71092.82,0.0,0.96958,3e-05,2.92273]
[1780361091178,53.41,71094.15,0.0,0.96962,3e-05,2.91968]
[1780361092185,53.41,71095.5,0.0,0.96966,3e-05,2.91654]
[1780361094199,53.41,71094.46,0.0,0.96963,3e-05,2.91913]
[1780361095206,53.41,71091.3,0.0,0.96953,3e-05,2.92669]
[1780361096213,53.41,71092.65,0.0,0.96957,3e-05,2.92353]
[1780361098227,53.41,71094.42,0.0,0.96962,3e-05,2.91943]
[1780361099234,53.41,71096.12,0.0,0.96967,3e-05,2.91545]
[1780361101248,53.41,71099.0,0.0,0.96976,3e-05,2.90876]
[1780361102256,53.41,71102.17,0.0,0.96985,3e-05,2.90134]
[1780361103262,53.42,71098.82,0.0,0.96975,3e-05,2.90935]
[1780361108297,53.42,71097.92,0.0,0.96972,3e-05,2.91182]
[1780361109304,53.42,71096.59,0.0,0.96968,3e-05,2.91503]
[1780361112325,53.42,71093.57,0.0,0.96958,3e-05,2.92236]
[1780361113332,53.42,71085.78,0.0,0.96935,3e-05,2.94094]
[1780361114339,53.42,71082.34,0.0,0.96924,3e-05,2.94916]
[1780361118367,53.42,71087.99,0.0,0.96941,3e-05,2.93563]
[1780361120380,53.42,71085.54,0.0,0.96934,3e-05,2.94149]
[1780361121388,53.42,71084.34,0.0,0.9693,3e-05,2.94436]
[1780361122395,53.42,71081.27,0.0,0.96921,3e-05,2.95169]
[1780361123402,53.42,71079.25,0.0,0.96915,3e-05,2.95651]
[1780361125416,53.42,71077.83,0.0,0.9691,3e-05,2.95985]
[1780361127430,53.42,71076.06,0.0,0.96905,3e-05,2.96402]
[1780361128437,53.42,71071.05,0.0,0.9689,3e-05,2.97601]
[1780361131458,53.42,71069.65,0.0,0.96889,3e-05,2.97567]
[1780361133472,53.42,71067.27,0.0,0.96882,3e-05,2.98126]
[1780361138508,53.41,71066.88,0.0,0.96881,3e-05,2.98182]
[1780361139514,53.41,71068.35,0.0,0.96886,3e-05,2.9782]
[1780361144549,53.41,71068.22,0.0,0.96886,3e-05,2.97815]
[1780361149584,53.41,71074.41,0.0,0.96905,3e-05,2.96293]
[1780361150592,53.41,71080.15,0.0,0.96923,3e-05,2.94914]
[1780361152048,53.41,71080.15,0.0,0.96923,3e-05,2.94914]
[1780361152125,53.41,71081.99,0.0,0.96929,3e-05,2.94471]
[1780361152376,53.41,71081.99,0.0,0.96929,3e-05,2.94471]
[1780361152605,53.41,71072.69,0.0,0.969,3e-05,2.96698]
[1780361153612,53.41,71067.84,0.0,0.96885,3e-05,2.97863]
[1780361154619,53.41,71065.59,0.0,0.96878,3e-05,2.984]
[1780361157640,53.41,71066.07,0.0,0.9688,3e-05,2.98261]
[1780361161675,53.41,71067.71,0.0,0.96886,3e-05,2.97835]
[1780361162681,53.41,71068.98,0.0,0.9689,3e-05,2.97522]
[1780361164695,53.4,71071.76,0.0,0.96898,3e-05,2.96841]
[1780361165702,53.4,71075.39,0.0,0.9691,3e-05,2.95964]
[1780361170737,53.4,71076.99,0.0,0.96915,3e-05,2.95564]
[1780361175772,53.4,71082.65,0.0,0.96932,3e-05,2.94199]
[1780361178793,53.4,71083.83,0.0,0.96936,3e-05,2.93916]
[1780361179800,53.4,71079.61,0.0,0.96923,3e-05,2.94924]
[1780361181814,53.4,71071.1,0.0,0.96897,3e-05,2.96963]
[1780361182821,53.4,71065.65,0.0,0.9688,3e-05,2.98268]
[1780361185842,53.4,71074.9,0.0,0.96909,3e-05,2.96023]
[1780361186849,53.4,71079.05,0.0,0.96922,3e-05,2.95025]
[1780361187856,53.4,71080.25,0.0,0.96925,3e-05,2.94737]
[1780361191884,53.4,71077.63,0.0,0.96921,3e-05,2.95011]
[1780361192891,53.4,71076.09,0.0,0.96916,3e-05,2.95378]
[1780361197926,53.4,71074.45,0.0,0.96911,3e-05,2.9576]
[1780361198933,53.4,71069.23,0.0,0.96895,3e-05,2.9701]
[1780361199940,53.4,71064.82,0.0,0.96881,3e-05,2.98066]
[1780361202961,53.4,71063.45,0.0,0.96877,3e-05,2.98374]
[1780361204975,53.4,71061.97,0.0,0.96873,3e-05,2.98715]
[1780361207996,53.4,71067.55,0.0,0.96891,3e-05,2.97344]
[1780361209003,53.4,71073.06,0.0,0.96908,3e-05,2.96014]
[1780361211017,53.4,71074.42,0.0,0.96912,3e-05,2.95681]
[1780361215045,53.39,71076.39,0.0,0.96918,3e-05,2.95197]
[1780361219073,53.39,71074.89,0.0,0.96914,3e-05,2.9555]
[1780361220079,53.39,71073.82,0.0,0.96911,3e-05,2.95804]
[1780361221087,53.39,71072.58,0.0,0.96907,3e-05,2.96098]
[1780361225117,53.39,71074.02,0.0,0.96911,3e-05,2.95737]
[1780361226124,53.39,71084.61,0.0,0.96944,3e-05,2.93204]
[1780361227132,53.39,71082.09,0.0,0.96936,3e-05,2.93806]
[1780361228139,53.39,71078.61,0.0,0.96925,3e-05,2.94637]
[1780361231160,53.39,71077.23,0.0,0.96921,3e-05,2.94963]
[1780361232167,53.39,71075.62,0.0,0.96916,3e-05,2.95346]
[1780361237202,53.39,71075.05,0.0,0.96915,3e-05,2.95468]
[1780361238210,53.39,71072.95,0.0,0.96908,3e-05,2.95968]
[1780361245259,53.39,71073.3,0.0,0.9691,3e-05,2.95856]
[1780361251305,53.39,71074.4,0.0,0.96917,3e-05,2.9522]
[1780361252309,53.39,71080.51,0.0,0.96936,3e-05,2.93759]
[1780361253316,53.39,71083.11,0.0,0.96944,3e-05,2.93136]
[1780361258350,53.39,71085.36,0.0,0.9695,3e-05,2.92606]
[1780361259358,53.39,71087.35,0.0,0.96956,3e-05,2.92135]
[1780361260365,53.39,71091.42,0.0,0.96969,3e-05,2.91172]
[1780361261372,53.39,71094.8,0.0,0.96979,3e-05,2.90376]
[1780361262379,53.39,71098.64,0.0,0.9699,3e-05,2.89474]
[1780361263386,53.39,71101.74,0.0,0.97,3e-05,2.88751]
[1780361264393,53.39,71102.86,0.0,0.97003,3e-05,2.88496]
[1780361267414,53.39,71101.51,0.0,0.96999,3e-05,2.88841]
[1780361272449,53.4,71102.36,0.0,0.97001,3e-05,2.88685]
[1780361274463,53.4,71103.9,0.0,0.97005,3e-05,2.88341]
[1780361277217,53.4,71105.67,0.0,0.9701,3e-05,2.87955]
[1780361277484,53.4,71103.91,0.0,0.97005,3e-05,2.88369]
[1780361278491,53.4,71102.35,0.0,0.97,3e-05,2.88747]
[1780361280505,53.4,71103.8,0.0,0.97004,3e-05,2.88425]
[1780361285540,53.4,71102.85,0.0,0.97,3e-05,2.88697]
[1780361290575,53.4,71102.46,0.0,0.96999,3e-05,2.88836]
[1780361292588,53.41,71103.52,0.0,0.97002,3e-05,2.88604]
[1780361296617,53.41,71102.45,0.0,0.96998,3e-05,2.88895]
[1780361297623,53.41,71100.82,0.0,0.96993,3e-05,2.89289]
[1780361302659,53.41,71096.11,0.0,0.96978,3e-05,2.90442]
[1780361303665,53.41,71091.36,0.0,0.96964,3e-05,2.91573]
[1780361308701,53.41,71091.63,0.0,0.96964,3e-05,2.9153]
[1780361310717,53.41,71092.74,0.0,0.96968,3e-05,2.91275]
[1780361311723,53.41,71091.85,0.0,0.96968,3e-05,2.91143]
[1780361313737,53.41,71093.43,0.0,0.96973,3e-05,2.90778]
[1780361314743,53.41,71097.44,0.0,0.96985,3e-05,2.89835]
[1780361315751,53.41,71095.03,0.0,0.96978,3e-05,2.90411]
[1780361320785,53.41,71095.13,0.0,0.96977,3e-05,2.90419]
[1780361323807,53.42,71096.6,0.0,0.96982,3e-05,2.90089]
[1780361324814,53.42,71095.55,0.0,0.96978,3e-05,2.90344]
[1780361326827,53.42,71097.22,0.0,0.96983,3e-05,2.89961]
[1780361331865,53.42,71094.43,0.0,0.96974,3e-05,2.90653]
[1780361332873,53.42,71092.76,0.0,0.96969,3e-05,2.91055]
[1780361337908,53.42,71092.15,0.0,0.96967,3e-05,2.91222]
[1780361341936,53.42,71098.73,0.0,0.96987,3e-05,2.89683]
[1780361344299,53.42,71099.88,0.0,0.9699,3e-05,2.8943]
[1780361349992,53.42,71100.78,0.0,0.96992,3e-05,2.89254]
[1780361355027,53.43,71101.28,0.0,0.96993,3e-05,2.89185]
[1780361360064,53.43,71101.8,0.0,0.96994,3e-05,2.89104]
[1780361362077,53.43,71103.86,0.0,0.97,3e-05,2.88636]
[1780361363085,53.43,71105.25,0.0,0.97004,3e-05,2.88318]
[1780361369127,53.43,71105.67,0.0,0.97005,3e-05,2.88279]
[1780361374162,53.44,71105.94,0.0,0.97008,3e-05,2.87925]
[1780361376176,53.44,71104.38,0.0,0.97003,3e-05,2.88313]
[1780361378189,53.44,71102.55,0.0,0.96998,3e-05,2.88764]
[1780361380208,53.44,71103.65,0.0,0.97001,3e-05,2.88524]
[1780361382222,53.44,71097.1,0.0,0.96981,3e-05,2.90088]
[1780361383229,53.44,71093.76,0.0,0.96971,3e-05,2.90885]
[1780361386250,53.44,71090.8,0.0,0.96961,3e-05,2.91603]
[1780361388264,53.44,71089.55,0.0,0.96957,3e-05,2.91908]
[1780361393299,53.44,71090.18,0.0,0.96959,3e-05,2.91775]
[1780361394306,53.44,71095.98,0.0,0.96977,3e-05,2.90405]
[1780361395313,53.44,71099.34,0.0,0.96987,3e-05,2.89617]
[1780361400349,53.45,71100.82,0.0,0.96991,3e-05,2.89306]
[1780361400855,53.45,71100.82,0.0,0.96991,3e-05,2.89306]
[1780361400972,53.45,71100.82,0.0,0.96991,3e-05,2.89306]
[1780361401087,53.45,71100.82,0.0,0.96991,3e-05,2.89306]
[1780361401470,53.45,71100.82,0.0,0.96991,3e-05,2.89306]
[1780361401472,53.45,71105.98,0.0,0.97006,3e-05,2.881]
[1780361402363,53.45,71109.05,0.0,0.97015,3e-05,2.87389]
[1780361406391,53.45,71110.72,0.0,0.9702,3e-05,2.87045]
[1780361409412,53.45,71107.17,0.0,0.97008,3e-05,2.87916]
[1780361410419,53.45,71102.48,0.0,0.96994,3e-05,2.89031]
[1780361411426,53.45,71104.69,0.0,0.97001,3e-05,2.8852]
[1780361414447,53.45,71106.11,0.0,0.97005,3e-05,2.88218]
[1780361419482,53.46,71109.09,0.0,0.97013,3e-05,2.87574]
[1780361420489,53.46,71110.86,0.0,0.97018,3e-05,2.87172]
[1780361423512,53.46,71105.71,0.0,0.97002,3e-05,2.8842]
[1780361428548,53.46,71105.75,0.0,0.97002,3e-05,2.88464]
[1780361429555,53.46,71117.19,0.0,0.97036,3e-05,2.85792]
[1780361430562,53.46,71119.18,0.0,0.97041,3e-05,2.85342]
[1780361432576,53.47,71123.18,0.0,0.97056,3e-05,2.84098]
[1780361433583,53.47,71127.23,0.0,0.97068,3e-05,2.83175]
[1780361437611,53.47,71123.81,0.0,0.97057,3e-05,2.84046]
[1780361438618,53.47,71120.65,0.0,0.97047,3e-05,2.848]
[1780361441674,53.47,71119.65,0.0,0.97044,3e-05,2.85081]
[1780361445704,53.48,71126.21,0.0,0.97062,3e-05,2.83615]
[1780361446711,53.48,71131.93,0.0,0.97079,3e-05,2.82307]
[1780361447718,53.48,71133.16,0.0,0.97082,3e-05,2.82042]
[1780361449732,53.48,71131.27,0.0,0.97076,3e-05,2.82521]
[1780361450739,53.48,71129.91,0.0,0.97072,3e-05,2.82855]
[1780361452753,53.48,71126.92,0.0,0.97063,3e-05,2.83587]
[1780361457788,53.49,71126.92,0.0,0.97062,3e-05,2.83673]
[1780361461816,53.49,71128.18,0.0,0.97064,3e-05,2.83447]
[1780361462823,53.49,71130.3,0.0,0.9707,3e-05,2.82972]
[1780361464837,53.5,71131.27,0.0,0.97073,3e-05,2.82783]
[1780361468865,53.5,71130.27,0.0,0.97069,3e-05,2.83087]
[1780361470879,53.5,71133.23,0.0,0.97077,3e-05,2.82436]
[1780361475914,53.51,71133.3,0.0,0.97076,3e-05,2.82512]
[1780361478935,53.51,71132.2,0.0,0.97072,3e-05,2.82822]
[1780361479959,53.51,71132.2,0.0,0.97072,3e-05,2.82822]
[1780361480037,53.51,71133.29,0.0,0.97075,3e-05,2.82587]
[1780361480948,53.51,71138.91,0.0,0.97092,3e-05,2.81306]
[1780361483969,53.51,71137.79,0.0,0.97088,3e-05,2.81625]
[1780361484977,53.52,71136.83,0.0,0.97085,3e-05,2.81866]
[1780361490014,53.52,71137.72,0.0,0.97086,3e-05,2.81757]
[1780361495047,53.53,71138.12,0.0,0.97089,3e-05,2.81423]
[1780361496506,53.53,71138.12,0.0,0.97089,3e-05,2.81423]
[1780361497061,53.53,71141.7,0.0,0.97099,3e-05,2.80637]
[1780361498068,53.53,71146.4,0.0,0.97113,3e-05,2.79576]
[1780361500082,53.53,71147.84,0.0,0.97116,3e-05,2.7929]
[1780361501089,53.53,71149.77,0.0,0.97121,3e-05,2.78871]
[1780361507130,53.54,71150.28,0.0,0.97121,3e-05,2.78901]
[1780361509146,53.54,71148.41,0.0,0.97115,3e-05,2.7938]
[1780361510630,53.55,71147.04,0.0,0.97111,3e-05,2.79743]
[1780361511159,53.55,71148.27,0.0,0.97114,3e-05,2.7946]
[1780361513173,53.55,71146.59,0.0,0.97109,3e-05,2.79894]
[1780361517201,53.55,71144.75,0.0,0.97102,3e-05,2.80411]
[1780361518208,53.56,71142.6,0.0,0.97095,3e-05,2.80952]
[1780361521229,53.56,71138.39,0.0,0.97082,3e-05,2.81986]
[1780361522236,53.56,71136.83,0.0,0.97077,3e-05,2.82366]
[1780361525257,53.56,71134.81,0.0,0.97071,3e-05,2.82889]
[1780361528278,53.57,71133.08,0.0,0.97065,3e-05,2.83343]
[1780361530738,53.57,71133.42,0.0,0.97066,3e-05,2.83298]
[1780361531299,53.57,71131.25,0.0,0.97059,3e-05,2.83818]
[1780361532305,53.57,71129.8,0.0,0.97055,3e-05,2.84171]
[1780361537643,53.57,71129.79,0.0,0.97054,3e-05,2.84189]
[1780361538348,53.58,71134.92,0.0,0.97068,3e-05,2.83074]
[1780361539355,53.58,71138.82,0.0,0.9708,3e-05,2.82189]
[1780361540361,53.58,71139.92,0.0,0.97083,3e-05,2.81953]
[1780361547411,53.58,71140.85,0.0,0.97084,3e-05,2.81872]
[1780361548418,53.59,71145.27,0.0,0.97096,3e-05,2.80873]
[1780361549426,53.59,71146.91,0.0,0.97101,3e-05,2.80517]
[1780361550432,53.59,71145.45,0.0,0.97096,3e-05,2.80875]
[1780361552446,53.59,71140.57,0.0,0.97085,3e-05,2.81702]
[1780361553453,53.59,71136.19,0.0,0.97072,3e-05,2.82734]
[1780361554460,53.59,71137.9,0.0,0.97077,3e-05,2.82357]
[1780361555467,53.59,71139.62,0.0,0.97081,3e-05,2.81978]
[1780361557481,53.6,71137.39,0.0,0.97074,3e-05,2.82532]
[1780361558488,53.6,71136.29,0.0,0.97071,3e-05,2.82805]
[1780361559495,53.6,71134.51,0.0,0.97065,3e-05,2.83235]
[1780361564530,53.6,71134.96,0.0,0.97066,3e-05,2.83215]
[1780361565537,53.6,71141.21,0.0,0.97084,3e-05,2.81787]
[1780361566544,53.6,71146.14,0.0,0.97098,3e-05,2.8067]
[1780361569565,53.61,71147.26,0.0,0.971,3e-05,2.80477]
[1780361571579,53.61,71148.82,0.0,0.97104,3e-05,2.80162]
[1780361572586,53.61,71150.73,0.0,0.9711,3e-05,2.79745]
[1780361576614,53.62,71153.06,0.0,0.97115,3e-05,2.79304]
[1780361577621,53.62,71154.25,0.0,0.97118,3e-05,2.79055]
[1780361579635,53.62,71155.17,0.0,0.97121,3e-05,2.78894]
[1780361581648,53.62,71159.23,0.0,0.97132,3e-05,2.78016]
[1780361582656,53.62,71160.31,0.0,0.97134,3e-05,2.77797]
[1780361584671,53.63,71162.15,0.0,0.97139,3e-05,2.77431]
[1780361589706,53.63,71162.12,0.0,0.97137,3e-05,2.77577]
[1780361593734,53.64,71163.91,0.0,0.97141,3e-05,2.77278]
[1780361594741,53.64,71169.43,0.0,0.97156,3e-05,2.7605]
[1780361596755,53.65,71172.31,0.0,0.97164,3e-05,2.75457]
[1780361598769,53.65,71173.92,0.0,0.97168,3e-05,2.75155]
[1780361603804,53.66,71174.11,0.0,0.97166,3e-05,2.7527]
[1780361604811,53.66,71175.46,0.0,0.9717,3e-05,2.74996]
[1780361605818,53.66,71176.43,0.0,0.97172,3e-05,2.74809]
[1780361612866,53.67,71176.02,0.0,0.97171,3e-05,2.74793]
[1780361615888,53.68,71177.71,0.0,0.97175,3e-05,2.74509]
[1780361617468,53.68,71177.71,0.0,0.97175,3e-05,2.74509]
[1780361617474,53.68,71183.21,0.0,0.9719,3e-05,2.73337]
[1780361617903,53.68,71185.92,0.0,0.97197,3e-05,2.72726]
[1780361620222,53.68,71186.67,0.0,0.97199,3e-05,2.72594]
[1780361620322,53.69,71187.78,0.0,0.97201,3e-05,2.72418]
[1780361621232,53.69,71189.51,0.0,0.97206,3e-05,2.72029]
[1780361622936,53.69,71190.89,0.0,0.97209,3e-05,2.71795]
[1780361623944,53.69,71187.86,0.0,0.972,3e-05,2.72513]
[1780361627414,53.7,71186.87,0.0,0.97196,3e-05,2.72881]
[1780361627972,53.7,71178.41,0.0,0.97172,3e-05,2.7479]
[1780361628979,53.7,71179.86,0.0,0.97175,3e-05,2.74495]
[1780361630994,53.71,71184.02,0.0,0.97186,3e-05,2.73622]
[1780361632001,53.71,71189.46,0.0,0.97201,3e-05,2.72432]
[1780361638044,53.72,71192.21,0.0,0.97206,3e-05,2.72035]
[1780361643078,53.73,71193.44,0.0,0.97207,3e-05,2.71945]
[1780361648113,53.74,71193.02,0.0,0.97204,3e-05,2.72223]
[1780361652141,53.75,71194.72,0.0,0.97207,3e-05,2.71987]
[1780361656169,53.76,71193.28,0.0,0.97201,3e-05,2.72456]
[1780361659191,53.76,71192.08,0.0,0.97196,3e-05,2.72833]
[1780361664226,53.77,71191.92,0.0,0.97194,3e-05,2.73044]
[1780361668254,53.78,71192.79,0.0,0.97195,3e-05,2.72986]
[1780361673289,53.79,71193.34,0.0,0.97197,3e-05,2.72699]
[1780361679331,53.8,71193.57,0.0,0.97195,3e-05,2.72854]
[1780361684366,53.81,71192.65,0.0,0.9719,3e-05,2.73265]
[1780361689401,53.82,71192.32,0.0,0.97187,3e-05,2.73505]
[1780361692422,53.83,71194.85,0.0,0.97193,3e-05,2.73035]
[1780361694436,53.83,71193.56,0.0,0.97189,3e-05,2.73392]
[1780361699471,53.84,71193.46,0.0,0.97186,3e-05,2.73578]
[1780361701485,53.84,71195.58,0.0,0.97192,3e-05,2.73167]
[1780361702492,53.85,71197.22,0.0,0.97196,3e-05,2.72832]
[1780361704506,53.85,71192.94,0.0,0.97183,3e-05,2.73862]
[1780361705513,53.85,71192.02,0.0,0.9718,3e-05,2.74101]
[1780361707527,53.86,71190.79,0.0,0.97176,3e-05,2.74442]
[1780361711555,53.86,71189.16,0.0,0.97169,3e-05,2.74934]
[1780361713568,53.87,71190.64,0.0,0.97173,3e-05,2.74661]
[1780361717596,53.87,71192.14,0.0,0.97176,3e-05,2.74446]
[1780361721625,53.88,71193.47,0.0,0.97178,3e-05,2.74272]
[1780361722632,53.88,71189.04,0.0,0.97165,3e-05,2.75302]
[1780361723639,53.88,71187.45,0.0,0.9716,3e-05,2.75692]
[1780361727667,53.89,71186.19,0.0,0.97155,3e-05,2.76094]
[1780361728674,53.89,71184.71,0.0,0.9715,3e-05,2.76458]
[1780361733709,53.9,71185.15,0.0,0.97153,3e-05,2.7616]
[1780361734716,53.9,71177.48,0.0,0.97131,3e-05,2.77928]
[1780361735723,53.9,71175.87,0.0,0.97126,3e-05,2.7832]
[1780361738744,53.91,71173.62,0.0,0.97119,3e-05,2.78906]
[1780361740757,53.91,71174.56,0.0,0.97121,3e-05,2.78739]
[1780361746800,53.92,71174.63,0.0,0.97119,3e-05,2.78867]
[1780361751835,53.92,71174.91,0.0,0.97118,3e-05,2.78925]
[1780361752842,53.92,71172.1,0.0,0.9711,3e-05,2.7959]
[1780361757877,53.93,71172.1,0.0,0.97109,3e-05,2.79704]
[1780361762912,53.94,71172.77,0.0,0.97109,3e-05,2.79665]
[1780361766940,53.94,71176.2,0.0,0.97118,3e-05,2.78974]
[1780361767947,53.94,71182.76,0.0,0.97136,3e-05,2.77507]
[1780361768954,53.94,71183.68,0.0,0.97139,3e-05,2.77325]
[1780361773989,53.95,71184.74,0.0,0.9714,3e-05,2.77218]
[1780361779026,53.96,71185.33,0.0,0.9714,3e-05,2.77217]
[1780361781040,53.96,71184.05,0.0,0.97136,3e-05,2.7756]
[1780361787082,53.97,71184.19,0.0,0.97134,3e-05,2.77683]
[1780361789096,53.97,71185.89,0.0,0.97138,3e-05,2.77349]
[1780361790103,53.97,71187.98,0.0,0.97144,3e-05,2.76902]
[1780361793124,53.98,71191.74,0.0,0.97157,3e-05,2.75796]
[1780361794131,53.98,71193.8,0.0,0.97163,3e-05,2.7536]
[1780361797152,53.98,71196.14,0.0,0.97168,3e-05,2.74921]
[1780361798159,53.99,71197.46,0.0,0.97171,3e-05,2.74654]
[1780361801180,53.99,71198.32,0.0,0.97173,3e-05,2.74553]
[1780361802187,53.99,71203.35,0.0,0.97187,3e-05,2.73454]
[1780361803194,54.0,71209.4,0.0,0.97203,3e-05,2.72133]
[1780361805208,54.0,71211.71,0.0,0.97209,3e-05,2.71687]
[1780361806215,54.0,71215.32,0.0,0.97218,3e-05,2.70918]
[1780361807222,54.0,71216.16,0.0,0.9722,3e-05,2.70768]
[1780361809236,54.01,71215.0,0.0,0.97216,3e-05,2.71102]
[1780361814275,54.02,71211.59,0.0,0.97204,3e-05,2.72047]
[1780361815282,54.02,71208.52,0.0,0.97195,3e-05,2.72769]
[1780361820367,54.03,71208.2,0.0,0.97192,3e-05,2.73008]
[1780361821374,54.03,71207.09,0.0,0.97189,3e-05,2.7329]
[1780361822381,54.03,71205.74,0.0,0.97185,3e-05,2.73626]
[1780361824395,54.04,71206.91,0.0,0.97187,3e-05,2.73429]
[1780361828424,54.04,71204.63,0.0,0.97179,3e-05,2.7407]
[1780361830439,54.05,71199.48,0.0,0.97164,3e-05,2.75291]
[1780361831446,54.05,71196.99,0.0,0.97156,3e-05,2.75883]
[1780361832453,54.05,71194.98,0.0,0.9715,3e-05,2.76366]
[1780361833460,54.05,71192.46,0.0,0.97143,3e-05,2.76963]
[1780361838495,54.06,71192.85,0.0,0.97142,3e-05,2.77007]
[1780361839822,54.06,71192.85,0.0,0.97142,3e-05,2.77007]
[1780361840231,54.06,71192.81,0.0,0.97141,3e-05,2.77068]
[1780361840511,54.06,71193.07,0.0,0.97142,3e-05,2.7701]
[1780361841518,54.06,71199.93,0.0,0.97161,3e-05,2.75488]
[1780361843532,54.07,71201.3,0.0,0.97164,3e-05,2.75235]
[1780361847221,54.07,71201.3,0.0,0.97164,3e-05,2.75294]
[1780361847294,54.07,71201.3,0.0,0.97164,3e-05,2.75294]
[1780361847475,54.07,71201.3,0.0,0.97164,3e-05,2.75294]
[1780361847559,54.07,71201.25,0.0,0.97162,3e-05,2.75394]
[1780361851588,54.08,71197.12,0.0,0.97153,3e-05,2.76103]
[1780361852828,54.08,71197.12,0.0,0.97153,3e-05,2.76103]
[1780361852835,54.08,71197.12,0.0,0.97153,3e-05,2.76103]
[1780361852949,54.08,71197.12,0.0,0.97153,3e-05,2.76103]
[1780361852972,54.08,71197.12,0.0,0.97153,3e-05,2.76103]
[1780361852929,54.08,71194.18,0.0,0.97144,3e-05,2.76795]
[1780361855616,54.09,71190.42,0.0,0.97132,3e-05,2.77725]
[1780361856622,54.09,71186.16,0.0,0.9712,3e-05,2.78716]
[1780361857903,54.09,71186.16,0.0,0.9712,3e-05,2.78716]
[1780361857918,54.09,71186.16,0.0,0.9712,3e-05,2.78716]
[1780361857975,54.09,71186.16,0.0,0.9712,3e-05,2.78716]
[1780361858030,54.09,71185.96,0.0,0.97119,3e-05,2.78785]
[1780361858082,54.09,71185.96,0.0,0.97119,3e-05,2.78785]
[1780361858223,54.09,71185.96,0.0,0.97119,3e-05,2.78785]
[1780361858932,54.09,71185.72,0.0,0.97118,3e-05,2.78863]
[1780361864679,54.1,71184.43,0.0,0.97112,3e-05,2.7929]
[1780361869714,54.1,71184.59,0.0,0.97111,3e-05,2.79364]
[1780361871728,54.11,71181.73,0.0,0.97103,3e-05,2.80058]
[1780361873787,54.11,71180.78,0.0,0.971,3e-05,2.80295]
[1780361873888,54.11,71180.78,0.0,0.971,3e-05,2.80295]
[1780361873895,54.11,71180.78,0.0,0.971,3e-05,2.80295]
[1780361873978,54.11,71180.78,0.0,0.971,3e-05,2.80295]
[1780361873988,54.11,71179.97,0.0,0.97097,3e-05,2.80499]
[1780361878018,54.11,71179.47,0.0,0.97095,3e-05,2.80692]
[1780361878119,54.11,71179.47,0.0,0.97095,3e-05,2.80692]
[1780361878143,54.11,71179.47,0.0,0.97095,3e-05,2.80692]
[1780361878225,54.11,71179.47,0.0,0.97095,3e-05,2.80692]
[1780361878777,54.11,71182.2,0.0,0.97102,3e-05,2.80089]
[1780361879783,54.11,71188.42,0.0,0.9712,3e-05,2.78695]
[1780361881799,54.12,71191.62,0.0,0.97129,3e-05,2.78016]
[1780361882805,54.12,71200.66,0.0,0.97154,3e-05,2.75998]
[1780361883812,54.12,71203.19,0.0,0.97161,3e-05,2.75456]
[1780361884165,54.12,71203.19,0.0,0.97161,3e-05,2.75456]
[1780361884227,54.12,71203.19,0.0,0.97161,3e-05,2.75456]
[1780361884265,54.12,71203.19,0.0,0.97161,3e-05,2.75456]
[1780361884355,54.12,71203.19,0.0,0.97161,3e-05,2.75456]
[1780361884471,54.12,71203.19,0.0,0.97161,3e-05,2.75456]
[1780361884819,54.12,71204.81,0.0,0.97165,3e-05,2.7512]
[1780361885826,54.12,71207.35,0.0,0.97172,3e-05,2.74578]
[1780361890861,54.13,71209.05,0.0,0.97175,3e-05,2.74347]
[1780361891375,54.13,71209.05,0.0,0.97175,3e-05,2.74347]
[1780361891427,54.13,71209.05,0.0,0.97175,3e-05,2.74347]
[1780361891472,54.13,71209.05,0.0,0.97175,3e-05,2.74347]
[1780361891480,54.13,71209.05,0.0,0.97175,3e-05,2.74347]
[1780361891532,54.13,71209.05,0.0,0.97175,3e-05,2.74347]
[1780361891737,54.13,71209.05,0.0,0.97175,3e-05,2.74347]
[1780361891868,54.13,71208.72,0.0,0.97174,3e-05,2.74452]
[1780361895722,54.14,71206.77,0.0,0.97167,3e-05,2.7498]
[1780361895768,54.14,71206.77,0.0,0.97167,3e-05,2.7498]
[1780361895825,54.14,71206.77,0.0,0.97167,3e-05,2.7498]
[1780361895832,54.14,71206.77,0.0,0.97167,3e-05,2.7498]
[1780361895980,54.14,71206.77,0.0,0.97167,3e-05,2.7498]
[1780361895896,54.14,71205.19,0.0,0.97162,3e-05,2.75364]
[1780361896902,54.14,71202.79,0.0,0.97155,3e-05,2.75932]
[1780361901941,54.15,71202.45,0.0,0.97152,3e-05,2.76142]
[1780361906976,54.16,71203.14,0.0,0.97153,3e-05,2.7612]
[1780361912012,54.16,71203.61,0.0,0.97156,3e-05,2.75808]
[1780361912784,54.16,71203.61,0.0,0.97156,3e-05,2.75808]
[1780361912800,54.16,71203.61,0.0,0.97156,3e-05,2.75808]
[1780361912835,54.16,71203.61,0.0,0.97156,3e-05,2.75808]
[1780361912972,54.16,71203.61,0.0,0.97156,3e-05,2.75808]
[1780361913018,54.16,71203.54,0.0,0.97155,3e-05,2.75851]
[1780361917046,54.17,71207.56,0.0,0.97165,3e-05,2.75056]
[1780361918614,54.17,71208.16,0.0,0.97166,3e-05,2.7495]
[1780361918620,54.17,71208.16,0.0,0.97166,3e-05,2.7495]
[1780361918720,54.17,71208.16,0.0,0.97166,3e-05,2.7495]
[1780361918958,54.17,71208.16,0.0,0.97166,3e-05,2.7495]
[1780361918963,54.17,71208.16,0.0,0.97166,3e-05,2.74979]
[1780361919690,54.17,71208.16,0.0,0.97166,3e-05,2.74979]
[1780361919720,54.17,71208.16,0.0,0.97166,3e-05,2.74979]
[1780361919762,54.17,71208.16,0.0,0.97166,3e-05,2.74979]
[1780361919974,54.17,71208.16,0.0,0.97166,3e-05,2.74979]
[1780361920035,54.17,71208.16,0.0,0.97166,3e-05,2.74979]
[1780361920008,54.18,71209.76,0.0,0.9717,3e-05,2.7465]
[1780361922081,54.18,71212.02,0.0,0.97176,3e-05,2.74202]
[1780361924693,54.18,71211.66,0.0,0.97175,3e-05,2.74313]
[1780361924719,54.18,71211.66,0.0,0.97175,3e-05,2.74313]
[1780361924805,54.18,71211.66,0.0,0.97175,3e-05,2.74313]
[1780361924970,54.18,71211.66,0.0,0.97175,3e-05,2.74313]
[1780361925043,54.18,71211.66,0.0,0.97175,3e-05,2.74313]
[1780361925031,54.18,71211.97,0.0,0.97175,3e-05,2.74304]
[1780361925151,54.18,71211.97,0.0,0.97175,3e-05,2.74304]
[1780361925220,54.18,71211.97,0.0,0.97175,3e-05,2.74304]
[1780361925395,54.18,71211.97,0.0,0.97175,3e-05,2.74304]
[1780361925470,54.18,71211.97,0.0,0.97175,3e-05,2.74304]
[1780361925583,54.18,71211.97,0.0,0.97175,3e-05,2.74304]
[1780361925719,54.18,71211.97,0.0,0.97175,3e-05,2.74304]
[1780361925744,54.18,71211.97,0.0,0.97175,3e-05,2.74304]
[1780361925850,54.18,71211.97,0.0,0.97175,3e-05,2.74304]
[1780361925971,54.18,71211.97,0.0,0.97175,3e-05,2.74304]
[1780361925952,54.19,71212.47,0.0,0.97176,3e-05,2.74222]
[1780361926083,54.19,71212.47,0.0,0.97176,3e-05,2.74222]
[1780361926094,54.19,71212.47,0.0,0.97176,3e-05,2.74222]
[1780361926109,54.19,71212.05,0.0,0.97175,3e-05,2.74316]
[1780361928222,54.19,71212.14,0.0,0.97174,3e-05,2.74326]
[1780361928331,54.19,71212.14,0.0,0.97174,3e-05,2.74326]
[1780361928339,54.19,71212.14,0.0,0.97174,3e-05,2.74326]
[1780361928458,54.19,71212.14,0.0,0.97174,3e-05,2.74326]
[1780361928469,54.19,71212.14,0.0,0.97174,3e-05,2.74326]
[1780361928580,54.19,71212.14,0.0,0.97174,3e-05,2.74326]
[1780361928686,54.19,71212.14,0.0,0.97174,3e-05,2.74326]
[1780361928787,54.19,71212.14,0.0,0.97174,3e-05,2.74386]
[1780361929767,54.19,71212.14,0.0,0.97174,3e-05,2.74386]
[1780361929871,54.19,71212.14,0.0,0.97174,3e-05,2.74386]
[1780361929971,54.19,71212.14,0.0,0.97174,3e-05,2.74386]
[1780361929973,54.19,71208.56,0.0,0.97163,3e-05,2.75217]
[1780361930072,54.19,71208.56,0.0,0.97163,3e-05,2.75217]
[1780361930101,54.19,71208.56,0.0,0.97163,3e-05,2.75217]
[1780361930137,54.19,71206.69,0.0,0.97158,3e-05,2.75637]
[1780361932222,54.19,71206.62,0.0,0.97157,3e-05,2.75681]
[1780361932258,54.19,71206.62,0.0,0.97157,3e-05,2.75681]
[1780361932308,54.19,71206.62,0.0,0.97157,3e-05,2.75681]
[1780361932316,54.2,71206.53,0.0,0.97157,3e-05,2.75728]
[1780361938193,54.2,71206.8,0.0,0.97156,3e-05,2.7583]
[1780361940462,54.21,71206.82,0.0,0.97155,3e-05,2.75852]
[1780361940571,54.21,71206.82,0.0,0.97155,3e-05,2.75852]
[1780361940811,54.21,71206.82,0.0,0.97155,3e-05,2.75852]
[1780361940862,54.21,71206.24,0.0,0.97153,3e-05,2.76035]
[1780361943228,54.21,71204.23,0.0,0.97147,3e-05,2.7654]
[1780361944226,54.21,71204.23,0.0,0.97147,3e-05,2.7654]
[1780361944235,54.21,71198.82,0.0,0.97131,3e-05,2.77786]
[1780361945242,54.21,71193.58,0.0,0.97116,3e-05,2.78995]
[1780361946249,54.22,71191.44,0.0,0.97109,3e-05,2.79501]
[1780361947256,54.22,71189.55,0.0,0.97103,3e-05,2.79951]
[1780361949269,54.22,71187.48,0.0,0.97097,3e-05,2.80459]
[1780361955019,54.22,71188.2,0.0,0.97098,3e-05,2.80369]
[1780361954305,54.22,71190.24,0.0,0.97104,3e-05,2.79924]
[1780361955402,54.22,71191.57,0.0,0.97107,3e-05,2.79641]
[1780361957326,54.23,71193.06,0.0,0.97111,3e-05,2.79344]
[1780361962361,54.23,71192.91,0.0,0.9711,3e-05,2.79481]
[1780361967396,54.24,71192.41,0.0,0.97107,3e-05,2.79695]
[1780361971424,54.24,71186.48,0.0,0.97092,3e-05,2.80779]
[1780361972432,54.24,71183.89,0.0,0.97084,3e-05,2.81386]
[1780361973439,54.24,71181.66,0.0,0.97078,3e-05,2.81911]
[1780361977698,54.25,71179.73,0.0,0.97071,3e-05,2.82429]
[1780361981495,54.25,71178.33,0.0,0.97067,3e-05,2.82792]
[1780361986535,54.25,71188.23,0.0,0.97094,3e-05,2.80605]
[1780361987542,54.26,71190.67,0.0,0.97101,3e-05,2.80065]
[1780361988549,54.26,71191.29,0.0,0.97103,3e-05,2.79942]
[1780361989556,54.26,71194.27,0.0,0.97111,3e-05,2.79285]
[1780361990563,54.26,71195.94,0.0,0.97116,3e-05,2.78926]
[1780361995598,54.26,71196.32,0.0,0.97115,3e-05,2.78947]
[1780361996605,54.27,71197.76,0.0,0.97119,3e-05,2.78643]
[1780362001640,54.27,71211.64,0.0,0.97157,3e-05,2.75626]
[1780362002647,54.27,71213.34,0.0,0.97162,3e-05,2.75268]
[1780362003654,54.27,71213.96,0.0,0.97163,3e-05,2.75156]
[1780362006678,54.28,71212.67,0.0,0.97159,3e-05,2.75532]
[1780362008693,54.28,71208.79,0.0,0.97147,3e-05,2.7646]
[1780362009700,54.28,71207.46,0.0,0.97143,3e-05,2.76787]
[1780362010707,54.29,71209.07,0.0,0.97147,3e-05,2.76451]
[1780362011714,54.29,71211.84,0.0,0.97155,3e-05,2.75855]
[1780362016751,54.3,71212.56,0.0,0.97155,3e-05,2.75858]
[1780362022007,54.3,71213.12,0.0,0.97155,3e-05,2.75842]
[1780362023800,54.31,71211.66,0.0,0.9715,3e-05,2.76253]
[1780362024807,54.31,71208.31,0.0,0.9714,3e-05,2.77033]
[1780362028835,54.31,71211.28,0.0,0.97147,3e-05,2.76468]
[1780362033870,54.32,71213.03,0.0,0.97153,3e-05,2.75869]
[1780362035884,54.32,71210.96,0.0,0.97147,3e-05,2.76389]
[1780362037898,54.33,71212.19,0.0,0.9715,3e-05,2.76166]
[1780362038905,54.33,71216.25,0.0,0.97161,3e-05,2.75282]
[1780362041926,54.33,71217.67,0.0,0.97164,3e-05,2.7505]
[1780362045954,54.34,71219.11,0.0,0.97166,3e-05,2.74845]
[1780362046961,54.34,71222.5,0.0,0.97176,3e-05,2.74117]
[1780362051997,54.35,71224.12,0.0,0.97178,3e-05,2.7391]
[1780362053006,54.35,71220.44,0.0,0.97168,3e-05,2.74763]
[1780362054013,54.35,71215.85,0.0,0.97154,3e-05,2.75821]
[1780362055020,54.35,71217.52,0.0,0.97159,3e-05,2.75474]
[1780362060056,54.36,71217.22,0.0,0.97156,3e-05,2.75683]
[1780362061063,54.36,71218.8,0.0,0.9716,3e-05,2.75357]
[1780362062070,54.37,71222.23,0.0,0.97169,3e-05,2.74619]
[1780362064085,54.37,71220.67,0.0,0.97164,3e-05,2.75027]
[1780362065092,54.37,71217.51,0.0,0.97155,3e-05,2.75764]
[1780362070127,54.38,71218.46,0.0,0.97156,3e-05,2.7569]
[1780362072141,54.38,71219.64,0.0,0.97159,3e-05,2.75481]
[1780362073148,54.38,71223.12,0.0,0.97168,3e-05,2.7473]
[1780362077176,54.39,71224.4,0.0,0.9717,3e-05,2.74562]
[1780362079190,54.39,71223.03,0.0,0.97166,3e-05,2.74927]
[1780362081204,54.4,71221.86,0.0,0.97162,3e-05,2.75246]
[1780362084225,54.4,71219.31,0.0,0.97153,3e-05,2.75901]
[1780362085233,54.4,71217.03,0.0,0.97147,3e-05,2.7644]
[1780362088253,54.41,71218.59,0.0,0.9715,3e-05,2.76168]
[1780362090267,54.41,71220.14,0.0,0.97154,3e-05,2.75874]
[1780362095302,54.42,71220.66,0.0,0.97157,3e-05,2.75556]
[1780362099330,54.42,71218.92,0.0,0.97151,3e-05,2.76057]
[1780362100337,54.42,71216.89,0.0,0.97144,3e-05,2.76539]
[1780362106379,54.43,71215.93,0.0,0.9714,3e-05,2.76908]
[1780362107386,54.43,71217.83,0.0,0.97145,3e-05,2.76507]
[1780362108393,54.44,71215.29,0.0,0.97137,3e-05,2.77103]
[1780362109399,54.44,71208.7,0.0,0.97118,3e-05,2.78612]
[1780362114435,54.44,71210.03,0.0,0.97121,3e-05,2.78424]
[1780362118462,54.45,71208.59,0.0,0.97115,3e-05,2.78838]
[1780362121484,54.45,71201.06,0.0,0.97093,3e-05,2.80606]
[1780362122491,54.45,71189.82,0.0,0.9706,3e-05,2.83182]
[1780362123498,54.45,71188.33,0.0,0.97056,3e-05,2.83536]
[1780362126518,54.46,71184.89,0.0,0.97045,3e-05,2.84362]
[1780362127526,54.46,71179.74,0.0,0.9703,3e-05,2.85555]
[1780362128533,54.46,71177.89,0.0,0.97025,3e-05,2.8599]
[1780362131555,54.46,71188.14,0.0,0.97054,3e-05,2.83669]
[1780362132561,54.46,71197.34,0.0,0.97081,3e-05,2.81586]
[1780362133569,54.46,71200.56,0.0,0.9709,3e-05,2.80872]
[1780362134576,54.46,71203.59,0.0,0.97098,3e-05,2.80203]
[1780362136590,54.46,71204.82,0.0,0.97101,3e-05,2.79964]
[1780362140618,54.47,71212.87,0.0,0.97123,3e-05,2.78226]
[1780362141625,54.47,71219.7,0.0,0.97142,3e-05,2.76714]
[1780362142632,54.47,71221.19,0.0,0.97146,3e-05,2.76405]
[1780362147667,54.48,71222.19,0.0,0.97148,3e-05,2.76311]
[1780362152702,54.48,71220.63,0.0,0.97145,3e-05,2.76452]
[1780362154721,54.49,71222.89,0.0,0.97151,3e-05,2.75998]
[1780362155728,54.49,71227.39,0.0,0.97163,3e-05,2.75019]
[1780362157742,54.49,71234.97,0.0,0.97183,3e-05,2.73386]
[1780362158749,54.49,71240.26,0.0,0.97198,3e-05,2.7224]
[1780362160763,54.5,71241.08,0.0,0.97199,3e-05,2.72123]
[1780362165798,54.51,71240.89,0.0,0.97197,3e-05,2.72334]
[1780362167812,54.51,71242.15,0.0,0.97199,3e-05,2.72122]
[1780362170833,54.52,71243.42,0.0,0.97202,3e-05,2.71943]
[1780362171840,54.52,71244.66,0.0,0.97205,3e-05,2.71703]
[1780362173854,54.52,71240.89,0.0,0.97193,3e-05,2.72607]
[1780362175868,54.53,71243.83,0.0,0.972,3e-05,2.72058]
[1780362179896,54.54,71246.08,0.0,0.97205,3e-05,2.71697]
[1780362181910,54.54,71252.3,0.0,0.97221,3e-05,2.70395]
[1780362182917,54.54,71253.81,0.0,0.97225,3e-05,2.70099]
[1780362184930,54.55,71258.83,0.0,0.97238,3e-05,2.69071]
[1780362187952,54.55,71260.24,0.0,0.9724,3e-05,2.68881]
[1780362190973,54.56,71261.52,0.0,0.97242,3e-05,2.68718]
[1780362193994,54.57,71262.65,0.0,0.97244,3e-05,2.68588]
[1780362195004,54.57,71264.07,0.0,0.97247,3e-05,2.68317]
[1780362198025,54.57,71262.36,0.0,0.97241,3e-05,2.68811]
[1780362203060,54.59,71262.7,0.0,0.9724,3e-05,2.6893]
[1780362205074,54.59,71258.64,0.0,0.97228,3e-05,2.69898]
[1780362206083,54.59,71256.8,0.0,0.97222,3e-05,2.7034]
[1780362207090,54.59,71255.61,0.0,0.97218,3e-05,2.70637]
[1780362210111,54.6,71258.62,0.0,0.97225,3e-05,2.70081]
[1780362211118,54.6,71260.12,0.0,0.97232,3e-05,2.69453]
[1780362212125,54.6,71261.4,0.0,0.97235,3e-05,2.69209]
[1780362217160,54.61,71260.15,0.0,0.9723,3e-05,2.69672]
[1780362218167,54.62,71257.6,0.0,0.97222,3e-05,2.70269]
[1780362223202,54.63,71257.58,0.0,0.9722,3e-05,2.7045]
[1780362226223,54.63,71258.63,0.0,0.97222,3e-05,2.70324]
[1780362227230,54.63,71260.18,0.0,0.97225,3e-05,2.70019]
[1780362229244,54.64,71257.86,0.0,0.97218,3e-05,2.706]
[1780362230251,54.64,71256.5,0.0,0.97214,3e-05,2.70934]
[1780362231258,54.64,71253.18,0.0,0.97204,3e-05,2.717]
[1780362232265,54.64,71250.39,0.0,0.97196,3e-05,2.72349]
[1780362233272,54.65,71249.21,0.0,0.97192,3e-05,2.72642]
[1780362238307,54.65,71246.48,0.0,0.97183,3e-05,2.73401]
[1780362239314,54.66,71243.9,0.0,0.97175,3e-05,2.74003]
[1780362241331,54.66,71240.86,0.0,0.97166,3e-05,2.74735]
[1780362246368,54.67,71238.18,0.0,0.97157,3e-05,2.75467]
[1780362247375,54.67,71236.08,0.0,0.97151,3e-05,2.75962]
[1780362252410,54.68,71234.3,0.0,0.97144,3e-05,2.76483]
[1780362253419,54.68,71232.72,0.0,0.97139,3e-05,2.7686]
[1780362254428,54.68,71218.69,0.0,0.97099,3e-05,2.80034]
[1780362255434,54.68,71207.89,0.0,0.97068,3e-05,2.82494]
[1780362256441,54.68,71202.36,0.0,0.97052,3e-05,2.83765]
[1780362257448,54.68,71196.14,0.0,0.97034,3e-05,2.85195]
[1780362258455,54.68,71188.65,0.0,0.97012,3e-05,2.86919]
[1780362260469,54.68,71188.79,0.0,0.97012,3e-05,2.86899]
[1780362263492,54.68,71193.06,0.0,0.97024,3e-05,2.85939]
[1780362264499,54.68,71195.16,0.0,0.9703,3e-05,2.85466]
[1780362265506,54.68,71197.47,0.0,0.97037,3e-05,2.84948]
[1780362268015,54.68,71196.67,0.0,0.97034,3e-05,2.8514]
[1780362268054,54.68,71182.65,0.0,0.96993,3e-05,2.8837]
[1780362268527,54.68,71175.27,0.0,0.96971,3e-05,2.90073]
[1780362269534,54.68,71173.26,0.0,0.96965,3e-05,2.90539]
[1780362271402,54.68,71173.26,0.0,0.96965,3e-05,2.90539]
[1780362270541,54.68,71175.78,0.0,0.96973,3e-05,2.89956]
[1780362272555,54.68,71180.37,0.0,0.9699,3e-05,2.88553]
[1780362273569,54.69,71181.98,0.0,0.96994,3e-05,2.88186]
[1780362274575,54.69,71178.08,0.0,0.96983,3e-05,2.8909]
[1780362275582,54.69,71175.36,0.0,0.96975,3e-05,2.89721]
[1780362278604,54.69,71173.76,0.0,0.9697,3e-05,2.90098]
[1780362282952,54.69,71172.8,0.0,0.96967,3e-05,2.90326]
[1780362283638,54.69,71165.77,0.0,0.96946,3e-05,2.91957]
[1780362284615,54.69,71165.77,0.0,0.96946,3e-05,2.91957]
[1780362286471,54.69,71166.1,0.0,0.96947,3e-05,2.91877]
[1780362286659,54.69,71163.67,0.0,0.9694,3e-05,2.9244]
[1780362289680,54.69,71165.32,0.0,0.96945,3e-05,2.92049]
[1780362290688,54.69,71167.43,0.0,0.96951,3e-05,2.91557]
[1780362294001,54.69,71166.97,0.0,0.9695,3e-05,2.91663]
[1780362294101,54.69,71171.25,0.0,0.96962,3e-05,2.9067]
[1780362294716,54.69,71179.27,0.0,0.96986,3e-05,2.88817]
[1780362295723,54.69,71180.08,0.0,0.96989,3e-05,2.88635]
[1780362299315,54.69,71180.18,0.0,0.96989,3e-05,2.88621]
[1780362299333,54.69,71177.71,0.0,0.96981,3e-05,2.892]
[1780362299752,54.69,71174.45,0.0,0.96972,3e-05,2.89953]
[1780362300751,54.69,71174.45,0.0,0.96972,3e-05,2.89953]
[1780362300760,54.69,71169.72,0.0,0.96958,3e-05,2.91051]
[1780362301767,54.69,71179.45,0.0,0.96986,3e-05,2.88801]
[1780362302774,54.69,71183.1,0.0,0.96997,3e-05,2.87965]
[1780362304789,54.69,71186.67,0.0,0.97007,3e-05,2.87157]
[1780362305795,54.69,71192.17,0.0,0.97024,3e-05,2.85904]
[1780362307809,54.69,71195.06,0.0,0.97032,3e-05,2.85263]
[1780362308816,54.69,71202.28,0.0,0.97053,3e-05,2.83628]
[1780362310421,54.69,71204.23,0.0,0.97058,3e-05,2.83214]
[1780362310830,54.69,71206.47,0.0,0.97064,3e-05,2.82705]
[1780362315865,54.7,71207.78,0.0,0.97067,3e-05,2.82487]
[1780362320900,54.7,71207.82,0.0,0.97066,3e-05,2.82559]
[1780362322914,54.7,71206.6,0.0,0.97062,3e-05,2.82867]
[1780362323611,54.7,71206.6,0.0,0.97062,3e-05,2.82867]
[1780362323720,54.7,71206.6,0.0,0.97062,3e-05,2.82867]
[1780362323730,54.7,71206.6,0.0,0.97062,3e-05,2.82867]
[1780362324220,54.7,71206.6,0.0,0.97062,3e-05,2.82867]
[1780362324241,54.7,71209.18,0.0,0.97069,3e-05,2.82313]
[1780362324928,54.7,71213.11,0.0,0.97081,3e-05,2.81423]
[1780362326942,54.71,71216.86,0.0,0.97091,3e-05,2.8061]
[1780362327949,54.71,71219.17,0.0,0.97097,3e-05,2.80107]
[1780362328955,54.71,71222.71,0.0,0.97107,3e-05,2.79329]
[1780362333993,54.71,71223.37,0.0,0.97111,3e-05,2.78947]
[1780362336013,54.72,71225.69,0.0,0.97117,3e-05,2.7847]
[1780362337015,54.72,71228.0,0.0,0.97123,3e-05,2.77974]
[1780362341043,54.72,71229.11,0.0,0.97125,3e-05,2.77845]
[1780362343057,54.73,71222.77,0.0,0.97106,3e-05,2.79317]
[1780362344064,54.73,71219.44,0.0,0.97097,3e-05,2.80089]
[1780362349099,54.73,71219.28,0.0,0.97095,3e-05,2.80226]
[1780362353127,54.74,71217.65,0.0,0.97089,3e-05,2.80673]
[1780362354134,54.74,71215.79,0.0,0.97084,3e-05,2.81112]
[1780362357119,54.74,71215.92,0.0,0.97084,3e-05,2.81118]
[1780362357155,54.74,71213.48,0.0,0.97076,3e-05,2.81688]
[1780362358162,54.74,71208.85,0.0,0.97063,3e-05,2.82754]
[1780362358688,54.74,71208.85,0.0,0.97063,3e-05,2.82754]
[1780362359169,54.74,71207.29,0.0,0.97058,3e-05,2.83123]
[1780362364204,54.75,71207.7,0.0,0.97058,3e-05,2.83101]
[1780362367225,54.75,71206.3,0.0,0.97054,3e-05,2.83461]
[1780362372174,54.75,71206.66,0.0,0.97054,3e-05,2.83432]
[1780362372261,54.75,71217.73,0.0,0.97086,3e-05,2.80938]
[1780362373268,54.75,71222.98,0.0,0.97101,3e-05,2.79773]
[1780362375282,54.76,71224.97,0.0,0.97106,3e-05,2.79364]
[1780362377296,54.76,71226.23,0.0,0.97109,3e-05,2.79122]
[1780362378303,54.76,71227.61,0.0,0.97113,3e-05,2.78833]
[1780362383338,54.77,71228.74,0.0,0.97115,3e-05,2.78688]
[1780362387934,54.77,71228.98,0.0,0.97114,3e-05,2.7872]
[1780362388373,54.77,71226.11,0.0,0.97106,3e-05,2.79386]
[1780362389289,54.77,71226.11,0.0,0.97106,3e-05,2.79386]
[1780362389380,54.77,71222.16,0.0,0.97094,3e-05,2.80295]
[1780362389996,54.77,71222.16,0.0,0.97094,3e-05,2.80295]
[1780362390480,54.77,71222.16,0.0,0.97094,3e-05,2.80295]
[1780362392401,54.78,71223.74,0.0,0.97101,3e-05,2.79654]
[1780362395422,54.78,71226.17,0.0,0.97108,3e-05,2.79167]
[1780362399450,54.78,71227.42,0.0,0.9711,3e-05,2.7897]
[1780362404486,54.79,71228.36,0.0,0.97111,3e-05,2.78864]
[1780362406500,54.79,71229.49,0.0,0.97114,3e-05,2.78653]
[1780362408514,54.8,71228.39,0.0,0.9711,3e-05,2.78943]
[1780362413549,54.8,71229.17,0.0,0.97111,3e-05,2.78874]
[1780362415563,54.8,71230.3,0.0,0.97114,3e-05,2.78664]
[1780362421605,54.81,71229.47,0.0,0.9711,3e-05,2.78979]
[1780362422611,54.81,71227.25,0.0,0.97103,3e-05,2.79498]
[1780362426733,54.81,71227.21,0.0,0.97103,3e-05,2.79548]
[1780362426798,54.82,71221.26,0.0,0.97085,3e-05,2.80927]
[1780362427647,54.82,71209.39,0.0,0.97051,3e-05,2.83631]
[1780362428654,54.82,71209.06,0.0,0.9705,3e-05,2.8372]
[1780362430502,54.82,71210.28,0.0,0.97053,3e-05,2.83469]
[1780362433403,54.82,71211.0,0.0,0.97055,3e-05,2.8332]
[1780362434172,54.82,71210.93,0.0,0.97054,3e-05,2.83364]
[1780362434230,54.82,71213.14,0.0,0.97061,3e-05,2.82878]
[1780362435138,54.82,71209.76,0.0,0.97051,3e-05,2.83644]
[1780362435703,54.82,71208.25,0.0,0.97046,3e-05,2.84001]
[1780362440738,54.83,71207.88,0.0,0.97044,3e-05,2.8415]
[1780362444353,54.83,71208.4,0.0,0.97046,3e-05,2.84056]
[1780362444455,54.83,71212.23,0.0,0.97056,3e-05,2.83214]
[1780362444766,54.83,71213.4,0.0,0.9706,3e-05,2.82949]
[1780362446521,54.83,71213.4,0.0,0.9706,3e-05,2.82949]
[1780362447967,54.83,71212.81,0.0,0.97058,3e-05,2.83113]
[1780362450403,54.83,71213.98,0.0,0.9706,3e-05,2.82908]
[1780362451952,54.83,71213.93,0.0,0.9706,3e-05,2.82919]
[1780362452163,54.84,71212.52,0.0,0.97059,3e-05,2.8291]
[1780362452822,54.84,71206.54,0.0,0.97042,3e-05,2.84282]
[1780362454836,54.84,71207.72,0.0,0.97045,3e-05,2.84039]
[1780362456850,54.84,71209.24,0.0,0.97049,3e-05,2.83721]
[1780362460878,54.84,71211.53,0.0,0.97055,3e-05,2.83256]
[1780362465913,54.85,71211.68,0.0,0.97054,3e-05,2.83292]
[1780362472962,54.85,71211.54,0.0,0.97053,3e-05,2.83419]
[1780362476096,54.85,71211.54,0.0,0.97053,3e-05,2.83419]
[1780362477019,54.85,71212.28,0.0,0.97054,3e-05,2.83291]
[1780362477534,54.85,71212.28,0.0,0.97054,3e-05,2.83291]
[1780362477629,54.86,71215.32,0.0,0.97063,3e-05,2.8263]
[1780362479008,54.86,71217.06,0.0,0.97068,3e-05,2.82251]
[1780362484050,54.86,71217.07,0.0,0.97067,3e-05,2.82327]
[1780362484930,54.86,71217.07,0.0,0.97067,3e-05,2.82327]
[1780362488508,54.86,71215.76,0.0,0.97062,3e-05,2.82669]
[1780362494127,54.87,71215.97,0.0,0.97062,3e-05,2.82723]
[1780362495134,54.87,71217.8,0.0,0.97067,3e-05,2.82323]
[1780362496141,54.87,71226.88,0.0,0.97093,3e-05,2.80289]
[1780362497389,54.87,71229.71,0.0,0.971,3e-05,2.79687]
[1780362501177,54.88,71228.56,0.0,0.97096,3e-05,2.80002]
[1780362506212,54.88,71229.31,0.0,0.97097,3e-05,2.79926]
[1780362511250,54.89,71241.08,0.0,0.97133,3e-05,2.77042]
[1780362512257,54.89,71246.38,0.0,0.97147,3e-05,2.75903]
[1780362514271,54.89,71247.66,0.0,0.97151,3e-05,2.75644]
[1780362516285,54.89,71245.93,0.0,0.97145,3e-05,2.76106]
[1780362517292,54.89,71241.85,0.0,0.97133,3e-05,2.77039]
[1780362519306,54.9,71240.73,0.0,0.97129,3e-05,2.77336]
[1780362522327,54.9,71241.97,0.0,0.97132,3e-05,2.77128]
[1780362523334,54.9,71240.2,0.0,0.97127,3e-05,2.77547]
[1780362524341,54.9,71239.1,0.0,0.97123,3e-05,2.77815]
[1780362527362,54.91,71236.56,0.0,0.97115,3e-05,2.78449]
[1780362528369,54.91,71231.61,0.0,0.97101,3e-05,2.7958]
[1780362533404,54.91,71232.37,0.0,0.97102,3e-05,2.79504]
[1780362538439,54.92,71230.89,0.0,0.97096,3e-05,2.79933]
[1780362539446,54.92,71229.65,0.0,0.97093,3e-05,2.8023]
[1780362544481,54.93,71233.13,0.0,0.97101,3e-05,2.79537]
[1780362545487,54.93,71236.17,0.0,0.9711,3e-05,2.78874]
[1780362546494,54.93,71232.98,0.0,0.971,3e-05,2.79609]
[1780362547503,54.93,71231.0,0.0,0.97095,3e-05,2.80073]
[1780362552537,54.93,71224.85,0.0,0.97076,3e-05,2.81544]
[1780362553544,54.93,71221.84,0.0,0.97067,3e-05,2.82239]
[1780362554551,54.93,71220.38,0.0,0.97063,3e-05,2.82583]
[1780362559586,54.94,71219.62,0.0,0.9706,3e-05,2.8282]
[1780362564620,54.94,71219.24,0.0,0.97058,3e-05,2.82968]
[1780362569656,54.95,71219.43,0.0,0.97058,3e-05,2.82988]
[1780362572677,54.95,71218.36,0.0,0.97057,3e-05,2.82923]
[1780362578377,54.95,71218.56,0.0,0.97057,3e-05,2.82927]
[1780362578719,54.95,71214.96,0.0,0.97047,3e-05,2.83767]
[1780362583754,54.95,71216.71,0.0,0.97051,3e-05,2.83424]
[1780362585768,54.96,71214.36,0.0,0.97044,3e-05,2.83979]
[1780362586777,54.96,71210.65,0.0,0.97033,3e-05,2.84833]
[1780362591819,54.96,71206.48,0.0,0.9702,3e-05,2.85826]
[1780362593070,54.96,71206.48,0.0,0.9702,3e-05,2.85826]
[1780362593159,54.96,71206.48,0.0,0.9702,3e-05,2.85826]
[1780362593246,54.96,71175.58,0.0,0.96929,3e-05,2.92938]
[1780362593827,54.96,71159.01,0.0,0.96879,3e-05,2.96796]
[1780362594834,54.96,71155.5,0.0,0.96869,3e-05,2.97607]
[1780362595841,54.96,71151.96,0.0,0.96858,3e-05,2.98425]
[1780362597174,54.96,71151.96,0.0,0.96858,3e-05,2.98425]
[1780362597261,54.96,71150.5,0.0,0.96854,3e-05,2.98754]
[1780362597854,54.96,71144.66,0.0,0.96836,3e-05,3.00116]
[1780362598862,54.96,71146.06,0.0,0.96841,3e-05,2.99768]
[1780362599868,54.95,71156.06,0.0,0.96871,3e-05,2.974]
[1780362600877,54.95,71160.59,0.0,0.96885,3e-05,2.96326]
[1780362601883,54.95,71168.61,0.0,0.9691,3e-05,2.94444]
[1780362602890,54.95,71171.21,0.0,0.96918,3e-05,2.93833]
[1780362603897,54.95,71169.95,0.0,0.96914,3e-05,2.9412]
[1780362605911,54.95,71171.54,0.0,0.96919,3e-05,2.9374]
[1780362606923,54.95,71171.54,0.0,0.96919,3e-05,2.9374]
[1780362607009,54.95,71178.21,0.0,0.96939,3e-05,2.92187]
[1780362607925,54.95,71186.19,0.0,0.96962,3e-05,2.90341]
[1780362608932,54.95,71189.28,0.0,0.96972,3e-05,2.89631]
[1780362609939,54.95,71194.57,0.0,0.96987,3e-05,2.88418]
[1780362610946,54.95,71197.18,0.0,0.96995,3e-05,2.87824]
[1780362612961,54.95,71199.59,0.0,0.97002,3e-05,2.87284]
[1780362613968,54.95,71201.61,0.0,0.97007,3e-05,2.86829]
[1780362614975,54.95,71204.03,0.0,0.97014,3e-05,2.86284]
[1780362619003,54.96,71205.77,0.0,0.97019,3e-05,2.85923]
[1780362622026,54.96,71207.18,0.0,0.97023,3e-05,2.8563]
[1780362624040,54.96,71202.3,0.0,0.97008,3e-05,2.86762]
[1780362625047,54.96,71199.76,0.0,0.97001,3e-05,2.87351]
[1780362630082,54.96,71196.97,0.0,0.96992,3e-05,2.8802]
[1780362635117,54.96,71197.51,0.0,0.96997,3e-05,2.87575]
[1780362637131,54.96,71194.87,0.0,0.96989,3e-05,2.88191]
[1780362638138,54.96,71187.43,0.0,0.96967,3e-05,2.89905]
[1780362639145,54.96,71185.52,0.0,0.96961,3e-05,2.90346]
[1780362643779,54.96,71184.63,0.0,0.96959,3e-05,2.90552]
[1780362643173,54.96,71181.81,0.0,0.9695,3e-05,2.91203]
[1780362644180,54.96,71178.74,0.0,0.96941,3e-05,2.91911]
[1780362648208,54.96,71180.37,0.0,0.96946,3e-05,2.91524]
[1780362652237,54.96,71178.85,0.0,0.96942,3e-05,2.9187]
[1780362657273,54.96,71177.27,0.0,0.96937,3e-05,2.92224]
[1780362661301,54.96,71175.53,0.0,0.96932,3e-05,2.92615]
[1780362662308,54.96,71171.47,0.0,0.9692,3e-05,2.93554]
[1780362663318,54.96,71161.38,0.0,0.9689,3e-05,2.95901]
[1780362664152,54.96,71161.38,0.0,0.9689,3e-05,2.95901]
[1780362664324,54.96,71152.56,0.0,0.96863,3e-05,2.97963]
[1780362665234,54.96,71152.56,0.0,0.96863,3e-05,2.97963]
[1780362665331,54.96,71152.47,0.0,0.96863,3e-05,2.97974]
[1780362666185,54.96,71152.47,0.0,0.96863,3e-05,2.97974]
[1780362666226,54.96,71152.47,0.0,0.96863,3e-05,2.97974]
[1780362666231,54.96,71152.47,0.0,0.96863,3e-05,2.97974]
[1780362666338,54.96,71152.9,0.0,0.96864,3e-05,2.97861]
[1780362669359,54.96,71158.96,0.0,0.96883,3e-05,2.96403]
[1780362670366,54.96,71163.53,0.0,0.96897,3e-05,2.95323]
[1780362671373,54.96,71166.09,0.0,0.96905,3e-05,2.94717]
[1780362672380,54.95,71167.78,0.0,0.9691,3e-05,2.94315]
[1780362673308,54.95,71167.78,0.0,0.9691,3e-05,2.94315]
[1780362673352,54.95,71167.78,0.0,0.9691,3e-05,2.94315]
[1780362673441,54.95,71167.78,0.0,0.9691,3e-05,2.94315]
[1780362673471,54.95,71167.78,0.0,0.9691,3e-05,2.94315]
[1780362673482,54.95,71167.78,0.0,0.9691,3e-05,2.94315]
[1780362673529,54.95,71169.13,0.0,0.96914,3e-05,2.93989]
[1780362674394,54.95,71170.62,0.0,0.96919,3e-05,2.93642]
[1780362677415,54.95,71172.18,0.0,0.96924,3e-05,2.93266]
[1780362679333,54.95,71172.05,0.0,0.96923,3e-05,2.93293]
[1780362679386,54.95,71172.05,0.0,0.96923,3e-05,2.93293]
[1780362679442,54.95,71172.05,0.0,0.96923,3e-05,2.93293]
[1780362679470,54.95,71172.05,0.0,0.96923,3e-05,2.93293]
[1780362679494,54.95,71172.05,0.0,0.96923,3e-05,2.93293]
[1780362680436,54.95,71173.71,0.0,0.96928,3e-05,2.929]
[1780362682450,54.95,71174.91,0.0,0.96932,3e-05,2.92614]
[1780362684472,54.95,71174.7,0.0,0.96932,3e-05,2.9266]
[1780362684584,54.95,71174.7,0.0,0.96932,3e-05,2.9266]
[1780362684610,54.95,71174.7,0.0,0.96932,3e-05,2.9266]
[1780362684635,54.95,71174.7,0.0,0.96932,3e-05,2.9266]
[1780362684719,54.95,71174.7,0.0,0.96932,3e-05,2.9266]
[1780362690508,54.95,71174.37,0.0,0.96931,3e-05,2.92722]
[1780362692432,54.95,71174.28,0.0,0.96934,3e-05,2.92389]
[1780362692477,54.95,71174.28,0.0,0.96934,3e-05,2.92389]
[1780362692484,54.95,71174.28,0.0,0.96934,3e-05,2.92389]
[1780362692539,54.95,71174.28,0.0,0.96934,3e-05,2.92389]
[1780362692590,54.95,71174.28,0.0,0.96934,3e-05,2.92389]
[1780362692724,54.95,71174.28,0.0,0.96934,3e-05,2.92389]
[1780362698572,54.95,71174.55,0.0,0.96935,3e-05,2.92311]
[1780362699576,54.95,71184.64,0.0,0.96965,3e-05,2.89977]
[1780362700776,54.95,71184.64,0.0,0.96965,3e-05,2.89977]
[1780362700789,54.95,71184.64,0.0,0.96965,3e-05,2.89977]
[1780362700828,54.95,71184.64,0.0,0.96965,3e-05,2.89977]
[1780362700884,54.95,71185.68,0.0,0.96968,3e-05,2.8974]
[1780362700975,54.95,71185.68,0.0,0.96968,3e-05,2.8974]
[1780362705618,54.95,71183.06,0.0,0.9696,3e-05,2.90355]
[1780362705912,54.95,71183.06,0.0,0.9696,3e-05,2.90355]
[1780362705929,54.95,71183.06,0.0,0.9696,3e-05,2.90355]
[1780362705964,54.95,71183.06,0.0,0.9696,3e-05,2.90355]
[1780362705976,54.95,71183.06,0.0,0.9696,3e-05,2.90355]
[1780362711660,54.95,71183.72,0.0,0.96962,3e-05,2.9021]
[1780362714680,54.95,71184.94,0.0,0.96966,3e-05,2.89933]
[1780362716858,54.95,71185.5,0.0,0.96967,3e-05,2.89806]
[1780362716901,54.95,71185.5,0.0,0.96967,3e-05,2.89806]
[1780362716974,54.95,71185.47,0.0,0.96967,3e-05,2.89815]
[1780362717025,54.95,71185.47,0.0,0.96967,3e-05,2.89815]
[1780362717067,54.95,71185.47,0.0,0.96967,3e-05,2.89815]
[1780362717225,54.95,71185.47,0.0,0.96967,3e-05,2.89815]
[1780362720723,54.95,71189.51,0.0,0.96979,3e-05,2.88894]
[1780362721730,54.95,71196.45,0.0,0.96999,3e-05,2.87306]
[1780362722383,54.95,71196.45,0.0,0.96999,3e-05,2.87306]
[1780362722436,54.95,71196.45,0.0,0.96999,3e-05,2.87306]
[1780362722473,54.95,71196.45,0.0,0.96999,3e-05,2.87306]
[1780362722492,54.95,71196.45,0.0,0.96999,3e-05,2.87306]
[1780362722544,54.95,71196.45,0.0,0.96999,3e-05,2.87306]
[1780362722726,54.95,71196.45,0.0,0.96999,3e-05,2.87306]
[1780362726767,54.95,71213.22,0.0,0.97048,3e-05,2.8352]
[1780362727775,54.96,71214.9,0.0,0.97052,3e-05,2.83152]
[1780362731803,54.96,71219.01,0.0,0.97064,3e-05,2.82276]
[1780362732810,54.96,71222.71,0.0,0.97074,3e-05,2.81456]
[1780362733817,54.96,71235.21,0.0,0.9711,3e-05,2.78664]
[1780362734824,54.96,71241.68,0.0,0.97128,3e-05,2.7724]
[1780362737747,54.96,71241.1,0.0,0.97125,3e-05,2.77416]
[1780362737782,54.96,71241.1,0.0,0.97125,3e-05,2.77416]
[1780362737827,54.96,71241.1,0.0,0.97125,3e-05,2.77416]
[1780362737977,54.96,71240.66,0.0,0.97124,3e-05,2.77537]
[1780362743887,54.97,71240.95,0.0,0.97123,3e-05,2.77609]
[1780362744894,54.97,71242.44,0.0,0.97127,3e-05,2.77299]
[1780362745901,54.97,71244.15,0.0,0.97131,3e-05,2.76941]
[1780362747835,54.98,71243.64,0.0,0.9713,3e-05,2.77078]
[1780362747881,54.98,71243.64,0.0,0.9713,3e-05,2.77078]
[1780362747941,54.98,71243.64,0.0,0.9713,3e-05,2.77078]
[1780362747977,54.98,71244.09,0.0,0.97131,3e-05,2.77002]
[1780362747994,54.98,71244.09,0.0,0.97131,3e-05,2.77002]
[1780362749805,54.98,71244.82,0.0,0.97132,3e-05,2.76863]
[1780362749933,54.98,71253.06,0.0,0.97155,3e-05,2.75056]
[1780362750038,54.98,71253.06,0.0,0.97155,3e-05,2.75056]
[1780362750512,54.98,71253.06,0.0,0.97155,3e-05,2.75056]
[1780362750563,54.98,71253.06,0.0,0.97155,3e-05,2.75056]
[1780362750719,54.98,71253.06,0.0,0.97155,3e-05,2.75056]
[1780362750940,54.98,71258.65,0.0,0.97171,3e-05,2.73846]
[1780362752955,54.99,71254.59,0.0,0.97162,3e-05,2.74463]
[1780362754639,54.99,71254.59,0.0,0.97162,3e-05,2.74463]
[1780362754721,54.99,71254.59,0.0,0.97162,3e-05,2.74463]
[1780362754745,54.99,71254.59,0.0,0.97162,3e-05,2.74463]
[1780362754811,54.99,71254.59,0.0,0.97162,3e-05,2.74463]
[1780362754846,54.99,71246.21,0.0,0.97138,3e-05,2.76374]
[1780362754975,54.99,71246.21,0.0,0.97138,3e-05,2.76374]
[1780362755067,54.99,71243.85,0.0,0.97131,3e-05,2.76899]
[1780362758601,54.99,71243.85,0.0,0.9713,3e-05,2.76946]
[1780362758692,54.99,71243.85,0.0,0.9713,3e-05,2.76946]
[1780362758725,54.99,71243.85,0.0,0.9713,3e-05,2.76946]
[1780362758760,54.99,71243.85,0.0,0.9713,3e-05,2.76946]
[1780362758785,54.99,71243.85,0.0,0.9713,3e-05,2.76946]
[1780362758827,54.99,71242.81,0.0,0.97127,3e-05,2.77223]
[1780362758975,54.99,71242.81,0.0,0.97127,3e-05,2.77223]
[1780362761011,55.0,71244.84,0.0,0.97132,3e-05,2.76815]
[1780362762018,55.0,71241.85,0.0,0.97123,3e-05,2.77505]
[1780362763389,55.0,71241.85,0.0,0.97123,3e-05,2.77505]
[1780362763472,55.0,71241.85,0.0,0.97123,3e-05,2.77505]
[1780362763483,55.0,71241.85,0.0,0.97123,3e-05,2.77505]
[1780362763502,55.0,71241.85,0.0,0.97123,3e-05,2.77505]
[1780362763641,55.0,71241.85,0.0,0.97123,3e-05,2.77505]
[1780362763722,55.0,71241.85,0.0,0.97123,3e-05,2.77505]
[1780362763823,55.0,71236.76,0.0,0.97108,3e-05,2.78683]
[1780362764032,55.0,71235.36,0.0,0.97104,3e-05,2.78996]
[1780362765039,55.0,71236.37,0.0,0.97107,3e-05,2.7879]
[1780362766046,55.0,71241.92,0.0,0.97123,3e-05,2.77569]
[1780362769819,55.0,71242.04,0.0,0.97122,3e-05,2.77586]
[1780362769871,55.0,71242.04,0.0,0.97122,3e-05,2.77586]
[1780362769981,55.01,71242.19,0.0,0.97122,3e-05,2.77595]
[1780362770222,55.01,71242.19,0.0,0.97122,3e-05,2.77595]
[1780362770224,55.01,71242.19,0.0,0.97122,3e-05,2.77595]
[1780362775729,55.01,71242.35,0.0,0.97122,3e-05,2.77644]
[1780362775781,55.01,71242.35,0.0,0.97122,3e-05,2.77644]
[1780362775822,55.01,71242.35,0.0,0.97122,3e-05,2.77644]
[1780362775974,55.01,71242.35,0.0,0.97122,3e-05,2.77644]
[1780362776082,55.01,71242.7,0.0,0.97122,3e-05,2.77609]
[1780362776152,55.01,71242.7,0.0,0.97122,3e-05,2.77609]
[1780362776479,55.01,71242.7,0.0,0.97122,3e-05,2.77609]
[1780362776579,55.01,71242.7,0.0,0.97122,3e-05,2.77609]
[1780362776611,55.01,71242.7,0.0,0.97122,3e-05,2.77609]
[1780362776718,55.01,71242.7,0.0,0.97122,3e-05,2.77609]
[1780362776820,55.01,71243.85,0.0,0.97125,3e-05,2.77374]
[1780362777264,55.01,71243.85,0.0,0.97125,3e-05,2.77374]
[1780362779972,55.02,71245.51,0.0,0.9713,3e-05,2.77026]
[1780362780056,55.02,71245.98,0.0,0.97131,3e-05,2.76943]
[1780362780108,55.02,71245.98,0.0,0.97131,3e-05,2.76943]
[1780362780216,55.02,71245.98,0.0,0.97131,3e-05,2.76943]
[1780362780221,55.02,71245.98,0.0,0.97131,3e-05,2.76943]
[1780362780447,55.02,71245.98,0.0,0.97131,3e-05,2.76943]
[1780362780747,55.02,71245.98,0.0,0.97131,3e-05,2.76943]
[1780362780859,55.02,71245.98,0.0,0.97131,3e-05,2.76943]
[1780362780950,55.02,71244.59,0.0,0.97126,3e-05,2.77296]
[1780362781099,55.02,71244.59,0.0,0.97126,3e-05,2.77296]
[1780362781492,55.02,71244.59,0.0,0.97126,3e-05,2.77296]
[1780362781581,55.02,71244.59,0.0,0.97126,3e-05,2.77296]
[1780362781720,55.02,71244.59,0.0,0.97126,3e-05,2.77296]
[1780362781776,55.02,71244.59,0.0,0.97126,3e-05,2.77296]
[1780362781863,55.02,71244.59,0.0,0.97126,3e-05,2.77296]
[1780362781964,55.02,71244.59,0.0,0.97126,3e-05,2.77296]
[1780362781976,55.02,71244.59,0.0,0.97126,3e-05,2.77296]
[1780362782065,55.02,71244.8,0.0,0.97126,3e-05,2.77271]
[1780362782213,55.02,71244.8,0.0,0.97126,3e-05,2.77271]
[1780362782326,55.02,71244.8,0.0,0.97126,3e-05,2.77271]
[1780362782427,55.02,71240.64,0.0,0.97115,3e-05,2.78199]
[1780362783020,55.02,71240.64,0.0,0.97115,3e-05,2.78199]
[1780362783034,55.02,71240.64,0.0,0.97115,3e-05,2.78199]
[1780362783975,55.02,71240.64,0.0,0.97115,3e-05,2.78199]
[1780362783170,55.02,71242.11,0.0,0.97119,3e-05,2.77891]
[1780362784177,55.02,71243.17,0.0,0.97121,3e-05,2.77675]
[1780362787198,55.03,71244.54,0.0,0.97124,3e-05,2.77432]
[1780362792842,55.03,71245.13,0.0,0.97125,3e-05,2.77385]
[1780362793240,55.03,71254.0,0.0,0.9715,3e-05,2.75456]
[1780362794563,55.04,71259.76,0.0,0.97165,3e-05,2.74233]
[1780362795254,55.04,71258.77,0.0,0.97162,3e-05,2.74451]
[1780362797268,55.04,71259.81,0.0,0.97164,3e-05,2.74274]
[1780362801296,55.05,71261.72,0.0,0.97168,3e-05,2.73958]
[1780362807338,55.05,71257.96,0.0,0.97156,3e-05,2.7495]
[1780362808345,55.06,71259.53,0.0,0.9716,3e-05,2.74628]
[1780362810359,55.06,71258.23,0.0,0.97156,3e-05,2.74967]
[1780362811366,55.06,71257.08,0.0,0.97156,3e-05,2.74907]
[1780362813380,55.06,71254.73,0.0,0.97148,3e-05,2.75477]
[1780362815393,55.07,71252.48,0.0,0.97141,3e-05,2.76023]
[1780362816401,55.07,71250.99,0.0,0.97137,3e-05,2.76378]
[1780362820429,55.07,71252.99,0.0,0.97141,3e-05,2.76023]
[1780362824457,55.08,71255.15,0.0,0.97146,3e-05,2.75634]
[1780362827479,55.08,71258.05,0.0,0.97154,3e-05,2.75061]
[1780362832514,55.09,71259.46,0.0,0.97156,3e-05,2.7487]
[1780362833521,55.09,71260.77,0.0,0.97159,3e-05,2.74604]
[1780362835535,55.09,71262.04,0.0,0.97162,3e-05,2.74374]
[1780362838556,55.1,71265.72,0.0,0.97172,3e-05,2.73638]
[1780362840569,55.1,71266.86,0.0,0.97174,3e-05,2.73439]
[1780362841577,55.1,71268.57,0.0,0.97179,3e-05,2.73089]
[1780362843662,55.1,71271.67,0.0,0.97187,3e-05,2.72462]
[1780362844612,55.11,71284.96,0.0,0.97223,3e-05,2.69582]
[1780362845619,55.11,71287.26,0.0,0.97228,3e-05,2.69143]
[1780362846626,55.11,71282.5,0.0,0.97215,3e-05,2.70215]
[1780362848640,55.11,71284.0,0.0,0.97218,3e-05,2.69952]
[1780362849647,55.12,71285.63,0.0,0.97222,3e-05,2.69629]
[1780362850654,55.12,71286.88,0.0,0.97225,3e-05,2.6939]
[1780362851661,55.12,71284.59,0.0,0.97219,3e-05,2.69923]
[1780362852514,55.12,71284.59,0.0,0.97219,3e-05,2.69923]
[1780362853036,55.12,71283.03,0.0,0.97214,3e-05,2.70296]
[1780362854682,55.13,71281.96,0.0,0.9721,3e-05,2.70593]
[1780362856696,55.13,71279.8,0.0,0.97204,3e-05,2.71128]
[1780362859717,55.13,71277.94,0.0,0.97197,3e-05,2.71625]
[1780362863746,55.14,71275.84,0.0,0.9719,3e-05,2.72202]
[1780362865760,55.14,71274.23,0.0,0.97185,3e-05,2.72611]
[1780362867778,55.15,71278.67,0.0,0.97196,3e-05,2.71692]
[1780362868784,55.15,71285.54,0.0,0.97215,3e-05,2.70219]
[1780362871805,55.15,71286.32,0.0,0.97219,3e-05,2.69806]
[1780362876839,55.16,71287.14,0.0,0.9722,3e-05,2.69787]
[1780362881875,55.17,71287.6,0.0,0.97219,3e-05,2.69847]
[1780362886910,55.18,71287.45,0.0,0.97216,3e-05,2.70039]
[1780362891945,55.19,71287.07,0.0,0.97213,3e-05,2.7028]
[1780362893959,55.19,71284.46,0.0,0.97206,3e-05,2.70911]
[1780362898993,55.2,71283.02,0.0,0.972,3e-05,2.71375]
[1780362900008,55.2,71282.03,0.0,0.97197,3e-05,2.71621]
[1780362901008,55.21,71284.12,0.0,0.97202,3e-05,2.71193]
[1780362904033,55.21,71285.01,0.0,0.97203,3e-05,2.71086]
[1780362907053,55.22,71283.64,0.0,0.97199,3e-05,2.71475]
[1780362908061,55.22,71280.3,0.0,0.97189,3e-05,2.72235]
[1780362911083,55.22,71282.8,0.0,0.97195,3e-05,2.7177]
[1780362912090,55.22,71285.29,0.0,0.97201,3e-05,2.71254]
[1780362916118,55.23,71286.4,0.0,0.97203,3e-05,2.7113]
[1780362921153,55.24,71285.66,0.0,0.97199,3e-05,2.71442]
[1780362925181,55.25,71284.61,0.0,0.97195,3e-05,2.71792]
[1780362927195,55.25,71276.33,0.0,0.97171,3e-05,2.73668]
[1780362928203,55.25,71274.21,0.0,0.97165,3e-05,2.74161]
[1780362929211,55.25,71269.8,0.0,0.97152,3e-05,2.75159]
[1780362930217,55.25,71265.77,0.0,0.97141,3e-05,2.76074]
[1780362931224,55.25,71261.93,0.0,0.97133,3e-05,2.76606]
[1780362932231,55.26,71258.63,0.0,0.97123,3e-05,2.77359]
[1780362933238,55.26,71254.34,0.0,0.97111,3e-05,2.78334]
[1780362934245,55.26,71249.62,0.0,0.97097,3e-05,2.79405]
[1780362936259,55.26,71246.87,0.0,0.97089,3e-05,2.80053]
[1780362937694,55.26,71246.87,0.0,0.97089,3e-05,2.80053]
[1780362937771,55.26,71241.88,0.0,0.97074,3e-05,2.81201]
[1780362938826,55.26,71240.23,0.0,0.97069,3e-05,2.81585]
[1780362941294,55.26,71237.06,0.0,0.9706,3e-05,2.82323]
[1780362942301,55.26,71234.74,0.0,0.97053,3e-05,2.82857]
[1780362943308,55.26,71233.14,0.0,0.97049,3e-05,2.83228]
[1780362946330,55.27,71234.31,0.0,0.97051,3e-05,2.82997]
[1780362949352,55.27,71236.12,0.0,0.97056,3e-05,2.82622]
[1780362950359,55.27,71241.73,0.0,0.97072,3e-05,2.81373]
[1780362951375,55.27,71247.62,0.0,0.97089,3e-05,2.80069]
[1780362952382,55.27,71250.68,0.0,0.97097,3e-05,2.79401]
[1780362953389,55.27,71249.68,0.0,0.97094,3e-05,2.79642]
[1780362958424,55.28,71248.95,0.0,0.97091,3e-05,2.7989]
[1780362962453,55.28,71247.78,0.0,0.97087,3e-05,2.80216]
[1780362966481,55.28,71245.89,0.0,0.97081,3e-05,2.80702]
[1780362967488,55.28,71240.3,0.0,0.97065,3e-05,2.8197]
[1780362968495,55.29,71238.31,0.0,0.97059,3e-05,2.82429]
[1780362970509,55.29,71243.58,0.0,0.97074,3e-05,2.81271]
[1780362971517,55.29,71246.02,0.0,0.9708,3e-05,2.80738]
[1780362972523,55.29,71247.43,0.0,0.97084,3e-05,2.80437]
[1780362973530,55.29,71244.87,0.0,0.97077,3e-05,2.81026]
[1780362974537,55.29,71243.16,0.0,0.97072,3e-05,2.81423]
[1780362979574,55.29,71243.42,0.0,0.97072,3e-05,2.81432]
[1780362983602,55.3,71241.98,0.0,0.97067,3e-05,2.8181]
[1780362987630,55.3,71239.64,0.0,0.97059,3e-05,2.82388]
[1780362989644,55.3,71233.66,0.0,0.97042,3e-05,2.83759]
[1780362990651,55.3,71230.36,0.0,0.97032,3e-05,2.84515]
[1780362991658,55.3,71228.45,0.0,0.9703,3e-05,2.8461]
[1780362992665,55.3,71226.67,0.0,0.97025,3e-05,2.85021]
[1780362993707,55.3,71207.43,0.0,0.96968,3e-05,2.89406]
[1780362994973,55.3,71207.43,0.0,0.96968,3e-05,2.89406]
[1780362995010,55.3,71191.27,0.0,0.9692,3e-05,2.93127]
[1780362995710,55.3,71182.22,0.0,0.96893,3e-05,2.95222]
[1780362996717,55.3,71180.21,0.0,0.96887,3e-05,2.95682]
[1780362997724,55.3,71179.96,0.0,0.96887,3e-05,2.9573]
[1780362998991,55.3,71179.96,0.0,0.96887,3e-05,2.9573]
[1780363003765,55.3,71182.31,0.0,0.96895,3e-05,2.95119]
[1780363004773,55.3,71188.4,0.0,0.96913,3e-05,2.93697]
[1780363005780,55.3,71196.28,0.0,0.96937,3e-05,2.91869]
[1780363006787,55.3,71197.94,0.0,0.96942,3e-05,2.9148]
[1780363007794,55.3,71198.32,0.0,0.96943,3e-05,2.91388]
[1780363008800,55.3,71200.09,0.0,0.96948,3e-05,2.90978]
[1780363009809,55.3,71202.74,0.0,0.96956,3e-05,2.90366]
[1780363010815,55.3,71209.89,0.0,0.96977,3e-05,2.88727]
[1780363011821,55.3,71211.68,0.0,0.96982,3e-05,2.88317]
[1780363013836,55.3,71212.88,0.0,0.96986,3e-05,2.88046]
[1780363014843,55.3,71214.34,0.0,0.9699,3e-05,2.87715]
[1780363017864,55.3,71215.76,0.0,0.96994,3e-05,2.87404]
[1780363022899,55.3,71215.74,0.0,0.96994,3e-05,2.87429]
[1780363027937,55.3,71216.08,0.0,0.96995,3e-05,2.87371]
[1780363032972,55.3,71219.29,0.0,0.97004,3e-05,2.86661]
[1780363034987,55.3,71222.39,0.0,0.97013,3e-05,2.85967]
[1780363035994,55.3,71225.74,0.0,0.97022,3e-05,2.85214]
[1780363037001,55.3,71222.32,0.0,0.97012,3e-05,2.85997]
[1780363038011,55.3,71219.3,0.0,0.97003,3e-05,2.86688]
[1780363040026,55.3,71213.91,0.0,0.96987,3e-05,2.87924]
[1780363043047,55.3,71212.75,0.0,0.96984,3e-05,2.88196]
[1780363044054,55.3,71214.44,0.0,0.96989,3e-05,2.87813]
[1780363045061,55.3,71216.02,0.0,0.96993,3e-05,2.87455]
[1780363047075,55.3,71217.96,0.0,0.96999,3e-05,2.87021]
[1780363050096,55.3,71221.47,0.0,0.97009,3e-05,2.86236]
[1780363051103,55.3,71223.67,0.0,0.97019,3e-05,2.85395]
[1780363052110,55.31,71228.59,0.0,0.97033,3e-05,2.84289]
[1780363053116,55.31,71231.14,0.0,0.9704,3e-05,2.83722]
[1780363054124,55.31,71235.41,0.0,0.97052,3e-05,2.8277]
[1780363055131,55.31,71239.71,0.0,0.97065,3e-05,2.81815]
[1780363056139,55.31,71248.69,0.0,0.9709,3e-05,2.79818]
[1780363057146,55.31,71253.45,0.0,0.97103,3e-05,2.78773]
[1780363060167,55.31,71256.76,0.0,0.97112,3e-05,2.78092]
[1780363061174,55.31,71261.6,0.0,0.97126,3e-05,2.77038]
[1780363066215,55.32,71257.83,0.0,0.97114,3e-05,2.77981]
[1780363067220,55.32,71250.99,0.0,0.97094,3e-05,2.79524]
[1780363068227,55.32,71248.67,0.0,0.97087,3e-05,2.80059]
[1780363069234,55.32,71246.37,0.0,0.9708,3e-05,2.80589]
[1780363070241,55.32,71244.68,0.0,0.97075,3e-05,2.80982]
[1780363074269,55.33,71246.19,0.0,0.97079,3e-05,2.80702]
[1780363075276,55.33,71248.15,0.0,0.97084,3e-05,2.80279]
[1780363080312,55.33,71248.17,0.0,0.97083,3e-05,2.80352]
[1780363081319,55.33,71245.12,0.0,0.97075,3e-05,2.81049]
[1780363082326,55.33,71242.88,0.0,0.97068,3e-05,2.81565]
[1780363083639,55.33,71241.72,0.0,0.97064,3e-05,2.81838]
[1780363087361,55.34,71243.41,0.0,0.97069,3e-05,2.8151]
[1780363089375,55.34,71245.45,0.0,0.97074,3e-05,2.8108]
[1780363090381,55.34,71246.43,0.0,0.97077,3e-05,2.80874]
[1780363092399,55.34,71239.07,0.0,0.97055,3e-05,2.82553]
[1780363093405,55.34,71235.3,0.0,0.97044,3e-05,2.83412]
[1780363094412,55.34,71231.95,0.0,0.97035,3e-05,2.84178]
[1780363099448,55.34,71231.6,0.0,0.97033,3e-05,2.84298]
[1780363104482,55.35,71231.06,0.0,0.97031,3e-05,2.84459]
[1780363109516,55.35,71229.24,0.0,0.97025,3e-05,2.84908]
[1780363110524,55.35,71222.76,0.0,0.97006,3e-05,2.86382]
[1780363111531,55.35,71221.68,0.0,0.97007,3e-05,2.86282]
[1780363112537,55.35,71223.34,0.0,0.97011,3e-05,2.8591]
[1780363114552,55.35,71224.94,0.0,0.97016,3e-05,2.85557]
[1780363118580,55.35,71226.0,0.0,0.97019,3e-05,2.8534]
[1780363120594,55.35,71227.72,0.0,0.97024,3e-05,2.84963]
[1780363122607,55.35,71229.71,0.0,0.97029,3e-05,2.84527]
[1780363126636,55.35,71233.52,0.0,0.9704,3e-05,2.83698]
[1780363129657,55.36,71237.54,0.0,0.97051,3e-05,2.82821]
[1780363130664,55.36,71241.33,0.0,0.97062,3e-05,2.8198]
[1780363133685,55.36,71232.67,0.0,0.97036,3e-05,2.83965]
[1780363134692,55.36,71227.88,0.0,0.97022,3e-05,2.85056]
[1780363136714,55.36,71224.8,0.0,0.97013,3e-05,2.85766]
[1780363141925,55.36,71224.52,0.0,0.97012,3e-05,2.85846]
[1780363150821,55.36,71224.58,0.0,0.97012,3e-05,2.85894]
[1780363152835,55.36,71225.71,0.0,0.97015,3e-05,2.85649]
[1780363154850,55.36,71227.8,0.0,0.97021,3e-05,2.85189]
[1780363155857,55.37,71229.0,0.0,0.97024,3e-05,2.84924]
[1780363159885,55.37,71230.12,0.0,0.97027,3e-05,2.847]
[1780363161899,55.37,71228.88,0.0,0.97023,3e-05,2.84995]
[1780363163913,55.37,71230.08,0.0,0.97026,3e-05,2.84739]
[1780363164920,55.37,71234.61,0.0,0.97039,3e-05,2.83725]
[1780363167941,55.37,71228.71,0.0,0.97022,3e-05,2.85084]
[1780363168948,55.37,71226.91,0.0,0.97017,3e-05,2.85501]
[1780363170962,55.37,71223.5,0.0,0.97007,3e-05,2.86287]
[1780363171969,55.37,71221.3,0.0,0.97004,3e-05,2.86445]
[1780363172976,55.37,71219.79,0.0,0.96999,3e-05,2.86793]
[1780363177004,55.37,71222.14,0.0,0.97006,3e-05,2.86276]
[1780363178011,55.37,71223.58,0.0,0.9701,3e-05,2.85954]
[1780363179018,55.37,71226.46,0.0,0.97018,3e-05,2.85306]
[1780363182039,55.38,71227.5,0.0,0.97021,3e-05,2.85096]
[1780363187074,55.38,71225.82,0.0,0.97016,3e-05,2.85512]
[1780363192109,55.38,71225.26,0.0,0.97014,3e-05,2.8567]
[1780363197144,55.38,71223.86,0.0,0.97009,3e-05,2.86016]
[1780363198151,55.38,71217.23,0.0,0.9699,3e-05,2.87526]
[1780363199158,55.38,71210.86,0.0,0.96971,3e-05,2.8898]
[1780363200165,55.38,71209.6,0.0,0.96967,3e-05,2.89268]
[1780363202179,55.38,71208.16,0.0,0.96963,3e-05,2.89595]
[1780363203186,55.38,71190.81,0.0,0.96912,3e-05,2.9358]
[1780363204193,55.38,71185.3,0.0,0.96895,3e-05,2.94846]
[1780363205200,55.38,71183.99,0.0,0.96891,3e-05,2.95139]
[1780363207214,55.38,71179.58,0.0,0.96878,3e-05,2.96139]
[1780363209228,55.38,71176.43,0.0,0.96869,3e-05,2.96845]
[1780363210235,55.38,71179.05,0.0,0.96877,3e-05,2.9622]
[1780363211242,55.38,71185.77,0.0,0.96898,3e-05,2.94648]
[1780363212249,55.37,71187.58,0.0,0.96903,3e-05,2.94218]
[1780363214263,55.37,71189.44,0.0,0.96909,3e-05,2.93768]
[1780363218291,55.37,71192.55,0.0,0.96919,3e-05,2.93016]
[1780363219298,55.37,71195.33,0.0,0.96927,3e-05,2.92368]
[1780363221312,55.37,71192.07,0.0,0.96918,3e-05,2.93107]
[1780363222319,55.37,71193.39,0.0,0.96922,3e-05,2.92796]
[1780363226347,55.37,71195.97,0.0,0.9693,3e-05,2.92174]
[1780363227354,55.37,71199.52,0.0,0.9694,3e-05,2.91352]
[1780363229368,55.37,71204.83,0.0,0.96956,3e-05,2.90125]
[1780363230375,55.37,71206.31,0.0,0.96961,3e-05,2.89783]
[1780363231382,55.37,71207.64,0.0,0.96968,3e-05,2.89127]
[1780363232389,55.37,71209.04,0.0,0.96972,3e-05,2.88806]
[1780363233396,55.37,71215.77,0.0,0.96992,3e-05,2.87273]
[1780363234403,55.37,71223.75,0.0,0.97015,3e-05,2.85464]
[1780363235409,55.37,71225.29,0.0,0.97019,3e-05,2.85121]
[1780363236417,55.37,71227.22,0.0,0.97025,3e-05,2.84691]
[1780363238430,55.37,71228.26,0.0,0.97028,3e-05,2.84471]
[1780363244473,55.37,71228.23,0.0,0.97027,3e-05,2.84523]
[1780363247494,55.37,71229.81,0.0,0.97031,3e-05,2.8419]
[1780363252529,55.38,71230.39,0.0,0.97033,3e-05,2.84103]
[1780363254543,55.38,71231.59,0.0,0.97036,3e-05,2.8385]
[1780363261593,55.38,71231.97,0.0,0.97036,3e-05,2.83829]
[1780363262600,55.38,71234.19,0.0,0.97042,3e-05,2.83338]
[1780363267635,55.38,71234.37,0.0,0.97042,3e-05,2.83348]
[1780363271663,55.39,71240.77,0.0,0.9706,3e-05,2.8195]
[1780363272672,55.39,71236.81,0.0,0.97049,3e-05,2.82851]
[1780363273679,55.39,71234.82,0.0,0.97043,3e-05,2.8331]
[1780363274686,55.39,71233.58,0.0,0.97039,3e-05,2.83599]
[1780363275693,55.39,71229.52,0.0,0.97027,3e-05,2.84524]
[1780363276700,55.39,71225.76,0.0,0.97016,3e-05,2.85381]
[1780363278714,55.39,71224.03,0.0,0.97011,3e-05,2.85785]
[1780363283749,55.39,71222.81,0.0,0.97007,3e-05,2.86086]
[1780363285763,55.39,71216.31,0.0,0.96988,3e-05,2.87571]
[1780363286770,55.39,71214.0,0.0,0.96981,3e-05,2.88099]
[1780363287777,55.39,71217.48,0.0,0.96991,3e-05,2.87308]
[1780363288784,55.39,71221.8,0.0,0.97004,3e-05,2.86329]
[1780363289791,55.39,71226.16,0.0,0.97017,3e-05,2.85345]
[1780363292812,55.39,71227.93,0.0,0.97025,3e-05,2.84615]
[1780363295833,55.39,71226.67,0.0,0.97021,3e-05,2.8492]
[1780363297847,55.39,71225.29,0.0,0.97017,3e-05,2.85245]
[1780363298859,55.39,71223.61,0.0,0.97012,3e-05,2.85631]
[1780363299862,55.4,71221.35,0.0,0.97005,3e-05,2.86148]
[1780363301876,55.4,71219.82,0.0,0.97001,3e-05,2.86503]
[1780363303450,55.4,71219.82,0.0,0.97001,3e-05,2.86503]
[1780363303890,55.4,71218.3,0.0,0.96996,3e-05,2.86855]
[1780363308925,55.4,71218.04,0.0,0.96995,3e-05,2.86927]
[1780363309616,55.4,71218.04,0.0,0.96995,3e-05,2.86927]
[1780363309654,55.4,71218.04,0.0,0.96995,3e-05,2.86927]
[1780363309726,55.4,71218.04,0.0,0.96995,3e-05,2.86927]
[1780363309932,55.4,71218.34,0.0,0.96996,3e-05,2.86861]
[1780363313961,55.4,71219.84,0.0,0.97,3e-05,2.86532]
[1780363318996,55.4,71218.26,0.0,0.96996,3e-05,2.86907]
[1780363320018,55.4,71217.05,0.0,0.96992,3e-05,2.87185]
[1780363322020,55.4,71215.77,0.0,0.96988,3e-05,2.87481]
[1780363326048,55.4,71217.81,0.0,0.96994,3e-05,2.87027]
[1780363331083,55.4,71217.32,0.0,0.96992,3e-05,2.87156]
[1780363336118,55.4,71217.67,0.0,0.96993,3e-05,2.87095]
[1780363340160,55.4,71225.07,0.0,0.97015,3e-05,2.85432]
[1780363341167,55.4,71229.79,0.0,0.97028,3e-05,2.84369]
[1780363343181,55.4,71230.14,0.0,0.97029,3e-05,2.84306]
[1780363346201,55.4,71228.0,0.0,0.97022,3e-05,2.84815]
[1780363347209,55.41,71226.18,0.0,0.97017,3e-05,2.85235]
[1780363348216,55.41,71224.93,0.0,0.97013,3e-05,2.85525]
[1780363353467,55.41,71224.68,0.0,0.97016,3e-05,2.85259]
[1780363355265,55.41,71228.73,0.0,0.97027,3e-05,2.84369]
[1780363356272,55.41,71232.56,0.0,0.97038,3e-05,2.83514]
[1780363361307,55.41,71232.52,0.0,0.97037,3e-05,2.83569]
[1780363363599,55.41,71232.26,0.0,0.97036,3e-05,2.83646]
[1780363363623,55.41,71232.26,0.0,0.97036,3e-05,2.83646]
[1780363363727,55.41,71232.26,0.0,0.97036,3e-05,2.83646]
[1780363364328,55.41,71229.48,0.0,0.97028,3e-05,2.84282]
[1780363367350,55.41,71230.65,0.0,0.97031,3e-05,2.84041]
[1780363370371,55.42,71232.44,0.0,0.97036,3e-05,2.83661]
[1780363374401,55.42,71239.74,0.0,0.97057,3e-05,2.82055]
[1780363375408,55.42,71244.37,0.0,0.9707,3e-05,2.81029]
[1780363376415,55.42,71246.35,0.0,0.97076,3e-05,2.80548]
[1780363378429,55.41,71245.02,0.0,0.97073,3e-05,2.8077]
[1780363382457,55.4,71244.14,0.0,0.97073,3e-05,2.80815]
[1780363383464,55.4,71241.77,0.0,0.97066,3e-05,2.81307]
[1780363384471,55.4,71238.95,0.0,0.97058,3e-05,2.8193]
[1780363385477,55.4,71237.41,0.0,0.97054,3e-05,2.82266]
[1780363386485,55.4,71232.35,0.0,0.97039,3e-05,2.83415]
[1780363387492,55.4,71231.06,0.0,0.97036,3e-05,2.83714]
[1780363388499,55.4,71228.67,0.0,0.97029,3e-05,2.84261]
[1780363389506,55.4,71227.43,0.0,0.97025,3e-05,2.84548]
[1780363391520,55.4,71228.49,0.0,0.97028,3e-05,2.84322]
[1780363392527,55.4,71229.48,0.0,0.97031,3e-05,2.84106]
[1780363396556,55.4,71225.09,0.0,0.97017,3e-05,2.85126]
[1780363397562,55.41,71220.14,0.0,0.97003,3e-05,2.86253]
[1780363398581,55.41,71217.59,0.0,0.96995,3e-05,2.86835]
[1780363398894,55.41,71217.59,0.0,0.96995,3e-05,2.86835]
[1780363399588,55.41,71204.79,0.0,0.96958,3e-05,2.89756]
[1780363400593,55.41,71194.29,0.0,0.96927,3e-05,2.92164]
[1780363401600,55.4,71187.72,0.0,0.96907,3e-05,2.93672]
[1780363402607,55.4,71181.07,0.0,0.96887,3e-05,2.95202]
[1780363403614,55.4,71179.61,0.0,0.96883,3e-05,2.95529]
[1780363407642,55.4,71188.85,0.0,0.96912,3e-05,2.93338]
[1780363408649,55.4,71191.44,0.0,0.96919,3e-05,2.92732]
[1780363409657,55.4,71193.53,0.0,0.96926,3e-05,2.92242]
[1780363410663,55.4,71196.87,0.0,0.96936,3e-05,2.91467]
[1780363415698,55.4,71197.71,0.0,0.96942,3e-05,2.90897]
[1780363418718,55.4,71198.73,0.0,0.96945,3e-05,2.90649]
[1780363419726,55.4,71200.98,0.0,0.96952,3e-05,2.90129]
[1780363420733,55.4,71204.26,0.0,0.96962,3e-05,2.89375]
[1780363423754,55.4,71198.71,0.0,0.96945,3e-05,2.9064]
[1780363425768,55.4,71202.44,0.0,0.96956,3e-05,2.89777]
[1780363429796,55.4,71203.8,0.0,0.96961,3e-05,2.89455]
[1780363430803,55.4,71205.19,0.0,0.96965,3e-05,2.89135]
[1780363431810,55.4,71206.32,0.0,0.96968,3e-05,2.88876]
[1780363433823,55.4,71207.32,0.0,0.96971,3e-05,2.88645]
[1780363435839,55.4,71208.97,0.0,0.96976,3e-05,2.88268]
[1780363440873,55.4,71209.18,0.0,0.96977,3e-05,2.88219]
[1780363441881,55.4,71210.64,0.0,0.96981,3e-05,2.87886]
[1780363443112,55.4,71210.64,0.0,0.96981,3e-05,2.87886]
[1780363443502,55.4,71212.03,0.0,0.96985,3e-05,2.87571]
[1780363443895,55.4,71215.38,0.0,0.96995,3e-05,2.86809]
[1780363444902,55.4,71219.54,0.0,0.97007,3e-05,2.85867]
[1780363446916,55.4,71221.01,0.0,0.97011,3e-05,2.85542]
[1780363451951,55.4,71220.41,0.0,0.97009,3e-05,2.857]
[1780363452957,55.4,71215.4,0.0,0.96994,3e-05,2.86841]
[1780363453965,55.4,71214.44,0.0,0.96991,3e-05,2.87061]
[1780363455061,55.4,71214.44,0.0,0.96991,3e-05,2.87061]
[1780363455161,55.4,71212.29,0.0,0.96985,3e-05,2.87552]
[1780363455981,55.4,71208.04,0.0,0.96973,3e-05,2.88521]
[1780363456988,55.4,71209.91,0.0,0.96978,3e-05,2.88094]
[1780363459002,55.4,71211.53,0.0,0.96983,3e-05,2.87725]
[1780363461016,55.4,71213.52,0.0,0.96989,3e-05,2.87273]
[1780363466052,55.4,71212.79,0.0,0.96987,3e-05,2.87446]
[1780363471087,55.4,71211.83,0.0,0.96987,3e-05,2.87321]
[1780363473101,55.4,71210.11,0.0,0.96982,3e-05,2.87715]
[1780363477131,55.4,71214.78,0.0,0.96996,3e-05,2.86656]
[1780363478137,55.4,71217.72,0.0,0.97004,3e-05,2.85991]
[1780363479144,55.4,71218.75,0.0,0.97007,3e-05,2.85761]
[1780363481159,55.4,71219.71,0.0,0.9701,3e-05,2.85552]
[1780363484182,55.4,71218.64,0.0,0.97007,3e-05,2.85808]
[1780363489217,55.4,71218.61,0.0,0.97006,3e-05,2.85834]
[1780363491231,55.4,71217.02,0.0,0.97001,3e-05,2.86203]
[1780363491752,55.4,71217.02,0.0,0.97001,3e-05,2.86203]
[1780363492371,55.4,71217.02,0.0,0.97001,3e-05,2.86203]
[1780363492436,55.4,71220.32,0.0,0.97011,3e-05,2.85458]
[1780363493245,55.4,71224.82,0.0,0.97024,3e-05,2.84443]
[1780363494252,55.4,71227.67,0.0,0.97032,3e-05,2.83805]
[1780363495732,55.4,71227.67,0.0,0.97032,3e-05,2.83805]
[1780363496680,55.4,71228.49,0.0,0.97035,3e-05,2.83627]
[1780363496716,55.4,71220.41,0.0,0.97011,3e-05,2.85468]
[1780363497280,55.4,71209.07,0.0,0.96978,3e-05,2.88044]
[1780363498287,55.4,71208.48,0.0,0.96976,3e-05,2.88184]
[1780363499294,55.4,71208.32,0.0,0.96976,3e-05,2.88221]
[1780363501308,55.4,71206.3,0.0,0.9697,3e-05,2.88682]
[1780363502315,55.4,71205.23,0.0,0.96966,3e-05,2.88926]
[1780363504328,55.4,71206.16,0.0,0.96969,3e-05,2.88711]
[1780363506767,55.4,71207.05,0.0,0.96972,3e-05,2.88506]
[1780363507363,55.4,71207.05,0.0,0.96972,3e-05,2.88506]
[1780363507399,55.4,71208.64,0.0,0.96977,3e-05,2.88143]
[1780363510371,55.4,71209.59,0.0,0.96979,3e-05,2.87927]
[1780363511352,55.4,71209.59,0.0,0.96979,3e-05,2.87927]
[1780363511393,55.4,71217.08,0.0,0.97001,3e-05,2.86224]
[1780363512389,55.4,71232.79,0.0,0.97047,3e-05,2.82676]
[1780363513169,55.4,71232.79,0.0,0.97047,3e-05,2.82676]
[1780363513445,55.4,71245.59,0.0,0.97083,3e-05,2.79809]
[1780363514450,55.41,71252.09,0.0,0.97102,3e-05,2.78385]
[1780363515729,55.41,71252.09,0.0,0.97102,3e-05,2.78385]
[1780363515457,55.41,71253.18,0.0,0.97104,3e-05,2.7816]
[1780363516464,55.41,71253.06,0.0,0.97104,3e-05,2.78204]
[1780363517419,55.41,71253.06,0.0,0.97104,3e-05,2.78204]
[1780363517472,55.41,71250.44,0.0,0.97096,3e-05,2.78804]
[1780363518478,55.41,71240.89,0.0,0.97069,3e-05,2.80952]
[1780363519486,55.41,71237.42,0.0,0.97059,3e-05,2.81743]
[1780363520493,55.41,71235.54,0.0,0.97053,3e-05,2.82177]
[1780363521500,55.41,71233.21,0.0,0.97046,3e-05,2.82711]
[1780363522507,55.41,71231.68,0.0,0.97042,3e-05,2.83065]
[1780363523513,55.41,71230.63,0.0,0.97039,3e-05,2.83311]
[1780363527542,55.41,71224.58,0.0,0.97021,3e-05,2.84711]
[1780363528549,55.41,71221.79,0.0,0.97013,3e-05,2.85348]
[1780363530564,55.41,71219.11,0.0,0.97005,3e-05,2.85965]
[1780363532578,55.42,71222.32,0.0,0.97017,3e-05,2.84898]
[1780363534592,55.42,71223.82,0.0,0.97021,3e-05,2.84572]
[1780363535599,55.42,71224.95,0.0,0.97025,3e-05,2.84324]
[1780363538620,55.42,71223.96,0.0,0.97021,3e-05,2.84569]
[1780363539627,55.42,71221.82,0.0,0.97015,3e-05,2.8506]
[1780363540634,55.42,71220.1,0.0,0.9701,3e-05,2.85455]
[1780363541250,55.42,71220.1,0.0,0.9701,3e-05,2.85455]
[1780363541311,55.42,71220.1,0.0,0.9701,3e-05,2.85455]
[1780363541470,55.42,71220.1,0.0,0.9701,3e-05,2.85455]
[1780363541641,55.42,71216.51,0.0,0.97,3e-05,2.86275]
[1780363542648,55.42,71215.34,0.0,0.96996,3e-05,2.86544]
[1780363543655,55.42,71213.7,0.0,0.96991,3e-05,2.8692]
[1780363546676,55.42,71215.73,0.0,0.96997,3e-05,2.86467]
[1780363547682,55.42,71216.74,0.0,0.97,3e-05,2.86241]
[1780363551711,55.42,71214.59,0.0,0.96994,3e-05,2.86743]
[1780363552718,55.42,71212.96,0.0,0.96989,3e-05,2.87116]
[1780363555739,55.42,71211.74,0.0,0.96985,3e-05,2.87398]
[1780363557753,55.42,71210.69,0.0,0.96982,3e-05,2.87638]
[1780363558760,55.42,71209.83,0.0,0.96979,3e-05,2.87834]
[1780363563795,55.42,71209.74,0.0,0.96979,3e-05,2.87854]
[1780363568830,55.42,71209.57,0.0,0.96979,3e-05,2.87891]
[1780363569837,55.42,71203.54,0.0,0.96961,3e-05,2.89267]
[1780363570846,55.42,71198.85,0.0,0.96947,3e-05,2.90338]
[1780363571852,55.42,71193.4,0.0,0.96931,3e-05,2.91584]
[1780363572860,55.42,71189.14,0.0,0.96918,3e-05,2.92558]
[1780363573867,55.42,71192.98,0.0,0.9693,3e-05,2.91665]
[1780363575881,55.42,71196.54,0.0,0.96941,3e-05,2.90833]
[1780363576887,55.42,71198.6,0.0,0.96947,3e-05,2.90354]
[1780363577895,55.42,71200.71,0.0,0.96953,3e-05,2.89865]
[1780363578902,55.42,71202.56,0.0,0.96959,3e-05,2.89436]
[1780363580916,55.42,71200.88,0.0,0.96954,3e-05,2.89814]
[1780363581923,55.42,71197.39,0.0,0.96944,3e-05,2.90611]
[1780363584944,55.42,71195.82,0.0,0.96939,3e-05,2.90956]
[1780363586958,55.42,71194.69,0.0,0.96936,3e-05,2.91204]
[1780363587965,55.42,71190.75,0.0,0.96924,3e-05,2.92105]
[1780363588972,55.42,71179.27,0.0,0.9689,3e-05,2.9475]
[1780363590986,55.41,71179.11,0.0,0.9689,3e-05,2.94766]
[1780363596021,55.41,71179.38,0.0,0.96895,3e-05,2.94288]
[1780363601056,55.41,71178.94,0.0,0.96894,3e-05,2.94331]
[1780363603676,55.41,71179.27,0.0,0.96895,3e-05,2.94242]
[1780363604077,55.4,71172.83,0.0,0.96877,3e-05,2.95702]
[1780363605303,55.4,71172.83,0.0,0.96877,3e-05,2.95702]
[1780363605351,55.4,71167.34,0.0,0.9686,3e-05,2.96966]
[1780363607098,55.4,71166.28,0.0,0.96857,3e-05,2.97181]
[1780363609112,55.4,71167.98,0.0,0.96863,3e-05,2.96752]
[1780363610118,55.4,71172.42,0.0,0.96876,3e-05,2.95703]
[1780363611126,55.4,71175.58,0.0,0.96886,3e-05,2.94956]
[1780363612927,55.4,71176.45,0.0,0.96889,3e-05,2.94742]
[1780363614147,55.4,71178.95,0.0,0.96897,3e-05,2.94139]
[1780363616383,55.4,71178.8,0.0,0.96896,3e-05,2.94163]
[1780363617168,55.4,71182.14,0.0,0.96907,3e-05,2.93369]
[1780363618175,55.39,71183.09,0.0,0.9691,3e-05,2.9314]
[1780363620189,55.39,71185.56,0.0,0.96917,3e-05,2.92553]
[1780363623210,55.39,71184.15,0.0,0.96913,3e-05,2.92857]
[1780363628245,55.39,71184.24,0.0,0.96914,3e-05,2.92798]
[1780363629254,55.39,71185.99,0.0,0.96919,3e-05,2.92387]
[1780363634279,55.39,71185.81,0.0,0.96919,3e-05,2.92402]
[1780363637314,55.39,71188.36,0.0,0.96927,3e-05,2.91786]
[1780363638321,55.39,71191.64,0.0,0.96937,3e-05,2.91026]
[1780363639328,55.39,71193.46,0.0,0.96943,3e-05,2.90603]
[1780363640335,55.39,71194.92,0.0,0.96947,3e-05,2.90264]
[1780363643356,55.39,71196.51,0.0,0.96952,3e-05,2.89889]
[1780363647384,55.39,71197.56,0.0,0.96955,3e-05,2.89639]
[1780363652419,55.38,71197.62,0.0,0.96959,3e-05,2.89265]
[1780363657454,55.38,71197.16,0.0,0.96957,3e-05,2.89365]
[1780363662489,55.38,71200.26,0.0,0.96967,3e-05,2.88651]
[1780363663495,55.38,71204.62,0.0,0.96979,3e-05,2.87656]
[1780363668788,55.38,71204.41,0.0,0.96979,3e-05,2.87711]
[1780363668863,55.38,71204.41,0.0,0.96979,3e-05,2.87711]
[1780363668945,55.38,71204.48,0.0,0.96979,3e-05,2.87696]
[1780363669719,55.38,71204.48,0.0,0.96979,3e-05,2.87696]
[1780363669753,55.38,71212.73,0.0,0.97003,3e-05,2.85822]
[1780363670545,55.38,71214.02,0.0,0.97007,3e-05,2.85534]
[1780363671005,55.38,71214.02,0.0,0.97007,3e-05,2.85534]
[1780363671552,55.39,71213.16,0.0,0.97004,3e-05,2.85735]
[1780363672802,55.39,71213.16,0.0,0.97004,3e-05,2.85735]
[1780363673566,55.39,71208.19,0.0,0.9699,3e-05,2.86874]
[1780363674573,55.39,71207.17,0.0,0.96987,3e-05,2.87109]
[1780363675721,55.39,71207.17,0.0,0.96987,3e-05,2.87109]
[1780363678601,55.39,71204.38,0.0,0.96978,3e-05,2.87755]
[1780363680614,55.39,71205.43,0.0,0.96981,3e-05,2.87519]
[1780363681622,55.39,71203.61,0.0,0.96976,3e-05,2.87936]
[1780363682629,55.39,71201.5,0.0,0.9697,3e-05,2.88418]
[1780363684643,55.39,71199.46,0.0,0.96964,3e-05,2.88884]
[1780363685650,55.39,71196.66,0.0,0.96955,3e-05,2.89524]
[1780363688670,55.39,71194.44,0.0,0.96949,3e-05,2.90027]
[1780363689677,55.39,71193.26,0.0,0.96945,3e-05,2.90295]
[1780363694713,55.39,71192.76,0.0,0.96944,3e-05,2.9039]
[1780363699748,55.38,71194.16,0.0,0.96949,3e-05,2.90047]
[1780363704783,55.38,71194.89,0.0,0.96951,3e-05,2.89862]
[1780363709818,55.38,71194.66,0.0,0.96951,3e-05,2.89898]
[1780363710824,55.38,71193.02,0.0,0.96946,3e-05,2.90271]
[1780363714863,55.38,71194.05,0.0,0.96952,3e-05,2.89667]
[1780363719898,55.38,71192.75,0.0,0.96949,3e-05,2.89947]
[1780363720905,55.38,71190.69,0.0,0.96943,3e-05,2.90416]
[1780363721912,55.38,71189.38,0.0,0.96939,3e-05,2.90712]
[1780363726947,55.38,71188.63,0.0,0.96937,3e-05,2.90856]
[1780363727954,55.38,71178.97,0.0,0.96908,3e-05,2.93077]
[1780363728962,55.38,71178.76,0.0,0.96908,3e-05,2.93115]
[1780363729969,55.38,71177.84,0.0,0.96905,3e-05,2.93318]
[1780363731983,55.38,71179.24,0.0,0.9691,3e-05,2.92974]
[1780363734033,55.37,71178.88,0.0,0.96909,3e-05,2.93047]
[1780363734121,55.37,71178.88,0.0,0.96909,3e-05,2.93047]
[1780363734134,55.37,71173.85,0.0,0.96894,3e-05,2.94202]
[1780363735008,55.37,71170.57,0.0,0.96884,3e-05,2.94951]
[1780363737024,55.37,71171.66,0.0,0.96888,3e-05,2.94672]
[1780363741927,55.37,71170.94,0.0,0.96886,3e-05,2.9479]
[1780363741973,55.37,71170.94,0.0,0.96886,3e-05,2.9479]
[1780363742059,55.37,71172.82,0.0,0.96892,3e-05,2.94342]
[1780363747094,55.37,71176.33,0.0,0.96903,3e-05,2.93472]
[1780363748101,55.37,71178.25,0.0,0.96909,3e-05,2.93017]
[1780363749560,55.36,71180.39,0.0,0.96916,3e-05,2.92505]
[1780363750115,55.36,71178.7,0.0,0.96911,3e-05,2.92895]
[1780363755150,55.36,71180.13,0.0,0.96915,3e-05,2.92524]
[1780363761196,55.36,71180.53,0.0,0.96917,3e-05,2.92386]
[1780363766231,55.36,71180.44,0.0,0.96917,3e-05,2.92371]
[1780363769252,55.36,71178.58,0.0,0.96912,3e-05,2.92779]
[1780363771266,55.35,71176.35,0.0,0.96909,3e-05,2.92917]
[1780363774287,55.35,71175.45,0.0,0.96907,3e-05,2.93099]
[1780363778314,55.35,71174.11,0.0,0.96903,3e-05,2.93374]
[1780363782343,55.35,71175.04,0.0,0.96906,3e-05,2.93122]
[1780363787378,55.35,71175.33,0.0,0.96908,3e-05,2.93011]
[1780363792414,55.34,71175.82,0.0,0.9691,3e-05,2.92857]
[1780363793420,55.34,71163.48,0.0,0.96873,3e-05,2.95713]
[1780363794729,55.34,71163.48,0.0,0.96873,3e-05,2.95713]
[1780363794761,55.34,71141.44,0.0,0.96806,3e-05,3.00863]
[1780363795633,55.34,71141.44,0.0,0.96806,3e-05,3.00863]
[1780363795636,55.34,71127.61,0.0,0.96763,3e-05,3.04114]
[1780363796444,55.34,71123.19,0.0,0.96749,3e-05,3.05138]
[1780363797535,55.34,71123.19,0.0,0.96749,3e-05,3.05138]
[1780363797541,55.34,71118.25,0.0,0.96734,3e-05,3.06324]
[1780363798458,55.34,71113.47,0.0,0.96719,3e-05,3.07436]
[1780363799465,55.34,71118.58,0.0,0.96736,3e-05,3.06181]
[1780363800472,55.34,71115.19,0.0,0.96725,3e-05,3.0696]
[1780363802169,55.33,71114.69,0.0,0.96724,3e-05,3.07048]
[1780363802226,55.33,71114.69,0.0,0.96724,3e-05,3.07048]
[1780363802772,55.33,71114.69,0.0,0.96724,3e-05,3.07048]
[1780363802974,55.33,71114.69,0.0,0.96724,3e-05,3.07048]
[1780363803031,55.33,71123.84,0.0,0.96753,3e-05,3.04832]
[1780363803498,55.33,71129.19,0.0,0.96771,3e-05,3.03533]
[1780363804313,55.33,71129.19,0.0,0.96771,3e-05,3.03533]
[1780363804427,55.33,71129.19,0.0,0.96771,3e-05,3.03533]
[1780363804473,55.33,71129.19,0.0,0.96771,3e-05,3.03533]
[1780363804505,55.33,71125.83,0.0,0.9676,3e-05,3.04305]
[1780363806520,55.33,71133.09,0.0,0.96784,3e-05,3.02528]
[1780363808533,55.32,71139.03,0.0,0.96803,3e-05,3.01076]
[1780363813568,55.32,71139.79,0.0,0.96806,3e-05,3.0079]
[1780363816589,55.32,71134.18,0.0,0.9679,3e-05,3.02049]
[1780363817595,55.31,71123.22,0.0,0.96756,3e-05,3.04626]
[1780363818604,55.31,71119.44,0.0,0.96745,3e-05,3.05498]
[1780363820620,55.31,71116.94,0.0,0.96738,3e-05,3.06034]
[1780363821440,55.31,71116.94,0.0,0.96738,3e-05,3.06034]
[1780363821476,55.31,71116.94,0.0,0.96738,3e-05,3.06034]
[1780363821484,55.31,71116.94,0.0,0.96738,3e-05,3.06034]
[1780363821489,55.31,71116.94,0.0,0.96738,3e-05,3.06034]
[1780363821721,55.31,71116.94,0.0,0.96738,3e-05,3.06034]
[1780363821792,55.31,71116.94,0.0,0.96738,3e-05,3.06034]
[1780363821803,55.31,71116.94,0.0,0.96738,3e-05,3.06034]
[1780363821894,55.31,71118.19,0.0,0.96742,3e-05,3.05705]
[1780363823322,55.31,71118.05,0.0,0.96742,3e-05,3.05708]
[1780363823492,55.31,71118.05,0.0,0.96742,3e-05,3.05708]
[1780363823641,55.3,71111.1,0.0,0.9672,3e-05,3.07339]
[1780363824105,55.3,71111.1,0.0,0.9672,3e-05,3.07339]
[1780363824293,55.3,71111.1,0.0,0.9672,3e-05,3.07339]
[1780363824360,55.3,71111.1,0.0,0.9672,3e-05,3.07339]
[1780363824412,55.3,71111.1,0.0,0.9672,3e-05,3.07339]
[1780363824470,55.3,71111.1,0.0,0.9672,3e-05,3.07339]
[1780363824592,55.3,71111.1,0.0,0.9672,3e-05,3.07339]
[1780363824636,55.3,71111.1,0.0,0.9672,3e-05,3.07339]
[1780363824649,55.3,71101.95,0.0,0.96692,3e-05,3.09503]
[1780363825655,55.3,71104.35,0.0,0.967,3e-05,3.08889]
[1780363826903,55.3,71104.35,0.0,0.967,3e-05,3.08889]
[1780363826971,55.3,71104.35,0.0,0.967,3e-05,3.08889]
[1780363827026,55.3,71104.35,0.0,0.967,3e-05,3.08889]
[1780363827059,55.3,71101.57,0.0,0.96692,3e-05,3.09522]
[1780363827244,55.3,71101.57,0.0,0.96692,3e-05,3.09522]
[1780363827669,55.3,71095.68,0.0,0.96673,3e-05,3.10906]
[1780363829683,55.29,71093.8,0.0,0.96668,3e-05,3.11281]
[1780363831355,55.29,71093.67,0.0,0.96668,3e-05,3.11273]
[1780363831463,55.29,71093.67,0.0,0.96668,3e-05,3.11273]
[1780363831515,55.29,71093.67,0.0,0.96668,3e-05,3.11273]
[1780363831564,55.29,71093.67,0.0,0.96668,3e-05,3.11273]
[1780363831677,55.29,71093.67,0.0,0.96668,3e-05,3.11273]
[1780363831720,55.29,71093.67,0.0,0.96668,3e-05,3.11273]
[1780363831793,55.29,71093.67,0.0,0.96668,3e-05,3.11273]
[1780363831846,55.29,71093.67,0.0,0.96668,3e-05,3.11273]
[1780363831894,55.29,71094.93,0.0,0.96677,3e-05,3.10563]
[1780363833297,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363833406,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363833436,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363833469,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363833582,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363833635,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363833719,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363833754,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363833806,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363833848,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363833952,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363833971,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363834061,55.29,71095.26,0.0,0.96678,3e-05,3.10445]
[1780363834054,55.28,71108.65,0.0,0.96721,3e-05,3.07187]
[1780363834140,55.28,71108.65,0.0,0.96721,3e-05,3.07187]
[1780363834377,55.28,71108.65,0.0,0.96721,3e-05,3.07187]
[1780363834469,55.28,71108.65,0.0,0.96721,3e-05,3.07187]
[1780363834489,55.28,71108.65,0.0,0.96721,3e-05,3.07187]
[1780363834648,55.28,71108.65,0.0,0.96721,3e-05,3.07187]
[1780363834718,55.28,71111.92,0.0,0.96732,3e-05,3.06372]
[1780363835657,55.28,71111.92,0.0,0.96732,3e-05,3.06372]
[1780363835719,55.28,71111.92,0.0,0.96732,3e-05,3.06372]
[1780363835764,55.28,71111.92,0.0,0.96732,3e-05,3.06372]
[1780363835829,55.28,71111.92,0.0,0.96732,3e-05,3.06372]
[1780363835891,55.28,71111.92,0.0,0.96732,3e-05,3.06372]
[1780363835971,55.28,71111.92,0.0,0.96732,3e-05,3.06372]
[1780363836034,55.28,71111.92,0.0,0.96732,3e-05,3.06372]
[1780363835992,55.28,71102.77,0.0,0.96703,3e-05,3.08535]
[1780363836162,55.28,71102.77,0.0,0.96703,3e-05,3.08535]
[1780363836732,55.28,71097.52,0.0,0.96687,3e-05,3.09764]
[1780363839476,55.27,71096.8,0.0,0.96686,3e-05,3.09864]
[1780363839576,55.27,71096.8,0.0,0.96686,3e-05,3.09864]
[1780363839628,55.27,71096.8,0.0,0.96686,3e-05,3.09864]
[1780363839753,55.27,71096.47,0.0,0.96685,3e-05,3.09907]
[1780363840238,55.27,71096.47,0.0,0.96685,3e-05,3.09907]
[1780363840282,55.27,71096.47,0.0,0.96685,3e-05,3.09907]
[1780363840290,55.27,71096.47,0.0,0.96685,3e-05,3.09907]
[1780363840364,55.27,71096.47,0.0,0.96685,3e-05,3.09907]
[1780363840400,55.27,71096.47,0.0,0.96685,3e-05,3.09907]
[1780363840473,55.27,71096.47,0.0,0.96685,3e-05,3.09907]
[1780363840580,55.27,71096.47,0.0,0.96685,3e-05,3.09907]
[1780363840642,55.27,71096.47,0.0,0.96685,3e-05,3.09907]
[1780363840723,55.27,71096.47,0.0,0.96685,3e-05,3.09907]
[1780363840752,55.27,71096.47,0.0,0.96685,3e-05,3.09907]
[1780363840760,55.27,71095.25,0.0,0.96682,3e-05,3.10164]
[1780363841302,55.27,71095.25,0.0,0.96682,3e-05,3.10164]
[1780363841767,55.27,71093.29,0.0,0.96676,3e-05,3.106]
[1780363842385,55.27,71093.29,0.0,0.96676,3e-05,3.106]
[1780363842499,55.27,71093.29,0.0,0.96676,3e-05,3.106]
[1780363842810,55.27,71093.29,0.0,0.96676,3e-05,3.106]
[1780363842814,55.27,71093.29,0.0,0.96676,3e-05,3.106]
[1780363842911,55.27,71089.66,0.0,0.96665,3e-05,3.1144]
[1780363843721,55.27,71089.66,0.0,0.96665,3e-05,3.1144]
[1780363843781,55.26,71088.06,0.0,0.9666,3e-05,3.11788]
[1780363845981,55.26,71087.31,0.0,0.96658,3e-05,3.11929]
[1780363846026,55.26,71087.31,0.0,0.96658,3e-05,3.11929]
[1780363846034,55.26,71087.31,0.0,0.96658,3e-05,3.11929]
[1780363846232,55.26,71087.41,0.0,0.96659,3e-05,3.11865]
[1780363847810,55.26,71073.03,0.0,0.96614,3e-05,3.15283]
[1780363848817,55.25,71060.61,0.0,0.96574,3e-05,3.18279]
[1780363849824,55.25,71051.85,0.0,0.96546,3e-05,3.20387]
[1780363850831,55.25,71054.78,0.0,0.96556,3e-05,3.19609]
[1780363851838,55.25,71064.81,0.0,0.96589,3e-05,3.17137]
[1780363852845,55.25,71068.15,0.0,0.966,3e-05,3.16318]
[1780363854860,55.25,71066.71,0.0,0.96595,3e-05,3.16673]
[1780363856941,55.25,71066.83,0.0,0.96596,3e-05,3.16644]
[1780363856970,55.25,71066.83,0.0,0.96596,3e-05,3.16644]
[1780363856994,55.25,71066.83,0.0,0.96596,3e-05,3.16644]
[1780363857113,55.25,71066.83,0.0,0.96596,3e-05,3.16644]
[1780363857042,55.25,71066.43,0.0,0.96594,3e-05,3.16742]
[1780363857165,55.25,71066.43,0.0,0.96594,3e-05,3.16742]
[1780363857719,55.25,71066.43,0.0,0.96594,3e-05,3.16742]
[1780363857882,55.25,71067.17,0.0,0.96597,3e-05,3.16561]
[1780363858889,55.25,71065.79,0.0,0.96592,3e-05,3.16899]
[1780363862027,55.25,71066.01,0.0,0.96593,3e-05,3.16845]
[1780363861910,55.25,71068.49,0.0,0.96601,3e-05,3.16237]
[1780363863924,55.25,71070.5,0.0,0.96608,3e-05,3.15749]
[1780363864586,55.25,71070.5,0.0,0.96608,3e-05,3.15749]
[1780363864639,55.25,71070.5,0.0,0.96608,3e-05,3.15749]
[1780363864694,55.25,71070.5,0.0,0.96608,3e-05,3.15749]
[1780363864725,55.25,71070.5,0.0,0.96608,3e-05,3.15749]
[1780363864746,55.25,71070.5,0.0,0.96608,3e-05,3.15749]
[1780363867738,55.25,71069.73,0.0,0.96605,3e-05,3.15944]
[1780363867882,55.25,71069.73,0.0,0.96605,3e-05,3.15944]
[1780363867899,55.25,71069.73,0.0,0.96605,3e-05,3.15944]
[1780363867976,55.25,71069.73,0.0,0.96605,3e-05,3.15944]
[1780363868077,55.25,71065.62,0.0,0.96592,3e-05,3.16953]
[1780363868959,55.25,71058.06,0.0,0.96567,3e-05,3.18811]
[1780363869965,55.25,71051.35,0.0,0.96544,3e-05,3.20501]
[1780363870973,55.25,71049.62,0.0,0.96538,3e-05,3.2096]
[1780363873134,55.25,71048.53,0.0,0.96534,3e-05,3.21261]
[1780363873166,55.25,71049.1,0.0,0.96536,3e-05,3.21151]
[1780363873863,55.25,71049.1,0.0,0.96536,3e-05,3.21151]
[1780363873994,55.26,71046.0,0.0,0.96525,3e-05,3.21949]
[1780363874457,55.26,71046.0,0.0,0.96525,3e-05,3.21949]
[1780363874541,55.26,71046.0,0.0,0.96525,3e-05,3.21949]
[1780363875007,55.26,71045.48,0.0,0.96523,3e-05,3.22107]
[1780363875179,55.26,71045.48,0.0,0.96523,3e-05,3.22107]
[1780363876773,55.26,71046.14,0.0,0.96525,3e-05,3.21973]
[1780363876791,55.26,71046.14,0.0,0.96525,3e-05,3.21973]
[1780363876898,55.26,71046.14,0.0,0.96525,3e-05,3.21973]
[1780363877212,55.26,71045.61,0.0,0.96522,3e-05,3.22133]
[1780363877398,55.26,71045.61,0.0,0.96522,3e-05,3.22133]
[1780363878023,55.26,71025.85,0.0,0.96456,3e-05,3.27086]
[1780363879030,55.26,71018.66,0.0,0.96431,3e-05,3.28911]
[1780363881051,55.26,71019.04,0.0,0.96433,3e-05,3.28801]
[1780363884072,55.27,71009.33,0.0,0.96399,3e-05,3.313]
[1780363885079,55.27,71003.65,0.0,0.9638,3e-05,3.32751]
[1780363886086,55.27,71009.5,0.0,0.96399,3e-05,3.3128]
[1780363887093,55.27,71013.66,0.0,0.96413,3e-05,3.30243]
[1780363889107,55.27,71017.15,0.0,0.96425,3e-05,3.29392]
[1780363890114,55.27,71021.16,0.0,0.96438,3e-05,3.284]
[1780363891135,55.27,71033.2,0.0,0.96483,3e-05,3.2501]
[1780363892142,55.27,71036.6,0.0,0.96493,3e-05,3.24205]
[1780363893151,55.27,71042.5,0.0,0.96513,3e-05,3.22763]
[1780363894158,55.27,71046.45,0.0,0.96526,3e-05,3.21811]
[1780363895165,55.28,71037.69,0.0,0.96496,3e-05,3.24015]
[1780363896172,55.28,71035.41,0.0,0.96488,3e-05,3.24608]
[1780363897179,55.28,71033.64,0.0,0.96482,3e-05,3.25074]
[1780363898185,55.28,71032.37,0.0,0.96477,3e-05,3.25414]
[1780363899193,55.28,71034.15,0.0,0.96483,3e-05,3.24993]
[1780363900200,55.28,71036.24,0.0,0.9649,3e-05,3.24495]
[1780363902214,55.29,71039.97,0.0,0.96501,3e-05,3.23616]
[1780363903221,55.29,71037.55,0.0,0.96493,3e-05,3.24243]
[1780363906350,55.29,71035.64,0.0,0.96486,3e-05,3.24792]
[1780363908256,55.29,71027.08,0.0,0.96456,3e-05,3.26977]
[1780363909263,55.29,71024.71,0.0,0.96448,3e-05,3.2759]
[1780363910270,55.3,71023.26,0.0,0.96443,3e-05,3.27973]
[1780363911278,55.3,71019.24,0.0,0.96429,3e-05,3.29001]
[1780363912285,55.3,71011.32,0.0,0.96402,3e-05,3.31013]
[1780363913292,55.3,71004.41,0.0,0.96378,3e-05,3.32774]
[1780363914300,55.3,71007.17,0.0,0.96387,3e-05,3.32085]
[1780363919214,55.3,71007.07,0.0,0.96387,3e-05,3.32143]
[1780363919335,55.3,71010.55,0.0,0.96398,3e-05,3.31284]
[1780363920988,55.3,71018.31,0.0,0.96424,3e-05,3.29351]
[1780363922356,55.3,71017.83,0.0,0.96423,3e-05,3.29487]
[1780363923363,55.3,71016.36,0.0,0.96417,3e-05,3.29873]
[1780363924370,55.3,71007.12,0.0,0.96386,3e-05,3.32221]
[1780363925377,55.31,71002.76,0.0,0.9637,3e-05,3.33341]
[1780363926384,55.31,71005.12,0.0,0.96378,3e-05,3.32753]
[1780363927391,55.31,71003.21,0.0,0.96372,3e-05,3.33246]
[1780363928398,55.31,70999.87,0.0,0.9636,3e-05,3.34104]
[1780363929405,55.31,70997.35,0.0,0.96351,3e-05,3.34753]
[1780363930412,55.31,70987.7,0.0,0.96318,3e-05,3.37223]
[1780363931419,55.31,70982.13,0.0,0.96298,3e-05,3.38655]
[1780363932426,55.31,70982.34,0.0,0.96299,3e-05,3.38603]
[1780363933685,55.31,70982.34,0.0,0.96299,3e-05,3.38603]
[1780363933864,55.31,70982.34,0.0,0.96299,3e-05,3.38603]
[1780363933917,55.31,70982.34,0.0,0.96299,3e-05,3.38603]
[1780363934032,55.31,70982.34,0.0,0.96299,3e-05,3.38603]
[1780363934132,55.31,70980.29,0.0,0.96292,3e-05,3.39128]
[1780363934444,55.31,70980.29,0.0,0.96292,3e-05,3.39128]
[1780363934719,55.31,70980.29,0.0,0.96292,3e-05,3.39128]
[1780363934767,55.31,70973.26,0.0,0.96267,4e-05,3.40935]
[1780363935447,55.31,70965.7,0.0,0.9624,4e-05,3.42888]
[1780363936454,55.31,70956.97,0.0,0.9621,4e-05,3.45147]
[1780363937461,55.31,70954.87,0.0,0.96202,4e-05,3.45685]
[1780363938468,55.31,70958.71,0.0,0.96216,4e-05,3.44675]
[1780363940485,55.31,70962.3,0.0,0.96229,4e-05,3.43721]
[1780363941492,55.31,70970.35,0.0,0.96258,4e-05,3.41628]
[1780363943506,55.3,70971.76,0.0,0.96263,4e-05,3.41201]
[1780363946527,55.3,70975.44,0.0,0.96277,4e-05,3.40238]
[1780363947889,55.3,70977.04,0.0,0.96282,4e-05,3.39819]
[1780363949548,55.3,70978.94,0.0,0.96289,4e-05,3.39326]
[1780363951562,55.3,70977.27,0.0,0.96287,4e-05,3.39369]
[1780363952571,55.3,70972.99,0.0,0.96272,4e-05,3.4047]
[1780363953579,55.3,70956.54,0.0,0.96214,4e-05,3.44724]
[1780363954586,55.3,70954.61,0.0,0.96207,4e-05,3.45212]
[1780363958614,55.3,70951.07,0.0,0.96195,4e-05,3.46088]
[1780363960628,55.3,70954.02,0.0,0.96206,4e-05,3.45295]
[1780363962781,55.3,70953.53,0.0,0.96204,4e-05,3.45411]
[1780363962840,55.3,70953.53,0.0,0.96204,4e-05,3.45411]
[1780363962976,55.3,70953.53,0.0,0.96204,4e-05,3.45411]
[1780363962985,55.3,70953.53,0.0,0.96204,4e-05,3.45411]
[1780363964656,55.29,70959.37,0.0,0.96226,4e-05,3.43859]
[1780363965273,55.29,70959.37,0.0,0.96226,4e-05,3.43859]
[1780363965329,55.29,70959.37,0.0,0.96226,4e-05,3.43859]
[1780363965381,55.29,70959.37,0.0,0.96226,4e-05,3.43859]
[1780363965470,55.29,70959.37,0.0,0.96226,4e-05,3.43859]
[1780363965663,55.29,70960.94,0.0,0.96231,4e-05,3.43443]
[1780363968684,55.29,70962.26,0.0,0.96236,4e-05,3.43078]
[1780363970698,55.29,70960.13,0.0,0.96229,4e-05,3.43615]
[1780363971706,55.29,70952.49,0.0,0.96202,4e-05,3.45592]
[1780363972713,55.29,70954.74,0.0,0.9621,4e-05,3.44995]
[1780363974338,55.29,70954.85,0.0,0.96211,4e-05,3.44956]
[1780363974381,55.29,70954.85,0.0,0.96211,4e-05,3.44956]
[1780363974447,55.29,70954.85,0.0,0.96211,4e-05,3.44956]
[1780363974471,55.29,70954.85,0.0,0.96211,4e-05,3.44956]
[1780363974541,55.29,70954.85,0.0,0.96211,4e-05,3.44956]
[1780363976788,55.29,70953.65,0.0,0.96207,4e-05,3.45246]
[1780363976887,55.29,70953.65,0.0,0.96207,4e-05,3.45246]
[1780363976939,55.29,70953.65,0.0,0.96207,4e-05,3.45246]
[1780363976971,55.29,70953.65,0.0,0.96207,4e-05,3.45246]
[1780363976982,55.29,70955.08,0.0,0.96212,4e-05,3.44864]
[1780363977748,55.29,70957.39,0.0,0.9622,4e-05,3.44253]
[1780363978755,55.29,70961.11,0.0,0.96234,4e-05,3.43279]
[1780363983793,55.28,70967.04,0.0,0.96255,4e-05,3.41708]
[1780363984800,55.28,70970.84,0.0,0.96269,4e-05,3.40722]
[1780363985807,55.28,70977.28,0.0,0.96291,4e-05,3.39062]
[1780363986815,55.28,70971.02,0.0,0.96269,4e-05,3.40672]
[1780363987821,55.28,70974.15,0.0,0.9628,4e-05,3.39863]
[1780363989835,55.28,70977.05,0.0,0.96291,4e-05,3.39115]
[1780363990842,55.28,70971.72,0.0,0.96272,4e-05,3.40487]
[1780363991849,55.28,70964.55,0.0,0.96247,4e-05,3.42335]
[1780363992673,55.28,70964.55,0.0,0.96247,4e-05,3.42335]
[1780363992726,55.28,70964.55,0.0,0.96247,4e-05,3.42335]
[1780363992730,55.28,70964.55,0.0,0.96247,4e-05,3.42335]
[1780363992975,55.28,70964.55,0.0,0.96247,4e-05,3.42335]
[1780363994870,55.28,70967.28,0.0,0.96256,4e-05,3.41613]
[1780363996021,55.28,70964.91,0.0,0.96248,4e-05,3.42221]
[1780363998898,55.28,70968.93,0.0,0.96262,4e-05,3.41168]
[1780363999338,55.28,70968.93,0.0,0.96262,4e-05,3.41168]
[1780363999347,55.28,70968.93,0.0,0.96262,4e-05,3.41168]
[1780363999446,55.28,70968.93,0.0,0.96262,4e-05,3.41168]
[1780363999473,55.28,70968.93,0.0,0.96262,4e-05,3.41168]
[1780363999905,55.28,70971.88,0.0,0.96273,4e-05,3.40404]
[1780364000912,55.28,70970.51,0.0,0.96268,4e-05,3.40755]
[1780364002925,55.28,70974.54,0.0,0.96282,4e-05,3.39712]
[1780364005125,55.28,70974.89,0.0,0.96284,4e-05,3.39621]
[1780364005179,55.28,70974.89,0.0,0.96284,4e-05,3.39621]
[1780364005206,55.28,70974.89,0.0,0.96284,4e-05,3.39621]
[1780364005223,55.28,70974.89,0.0,0.96284,4e-05,3.39621]
[1780364005947,55.28,70972.91,0.0,0.96277,4e-05,3.40129]
[1780364010659,55.28,70973.53,0.0,0.96279,4e-05,3.39964]
[1780364010711,55.28,70973.53,0.0,0.96279,4e-05,3.39964]
[1780364010715,55.28,70973.53,0.0,0.96279,4e-05,3.39964]
[1780364010721,55.28,70973.53,0.0,0.96279,4e-05,3.39964]
[1780364012996,55.28,70976.3,0.0,0.96293,4e-05,3.38865]
[1780364014003,55.28,70979.54,0.0,0.96304,3e-05,3.38034]
[1780364014362,55.28,70979.54,0.0,0.96304,3e-05,3.38034]
[1780364014470,55.28,70979.54,0.0,0.96304,3e-05,3.38034]
[1780364014570,55.28,70979.54,0.0,0.96304,3e-05,3.38034]
[1780364014726,55.28,70979.54,0.0,0.96304,3e-05,3.38034]
[1780364015010,55.28,70984.12,0.0,0.9632,3e-05,3.36863]
[1780364020052,55.28,70985.9,0.0,0.96326,3e-05,3.3643]
[1780364021059,55.28,70988.27,0.0,0.96334,3e-05,3.3583]
[1780364021594,55.28,70988.27,0.0,0.96334,3e-05,3.3583]
[1780364021639,55.28,70988.27,0.0,0.96334,3e-05,3.3583]
[1780364021704,55.28,70988.27,0.0,0.96334,3e-05,3.3583]
[1780364021724,55.28,70988.27,0.0,0.96334,3e-05,3.3583]
[1780364022060,55.28,70988.27,0.0,0.96334,3e-05,3.3583]
[1780364022730,55.28,70987.82,0.0,0.96332,3e-05,3.35951]
[1780364022785,55.28,70987.82,0.0,0.96332,3e-05,3.35951]
[1780364022977,55.28,70987.82,0.0,0.96332,3e-05,3.35951]
[1780364023080,55.28,70987.82,0.0,0.96332,3e-05,3.35951]
[1780364023192,55.28,70987.82,0.0,0.96332,3e-05,3.35951]
[1780364023224,55.28,70987.82,0.0,0.96332,3e-05,3.35951]
[1780364023249,55.28,70986.41,0.0,0.96327,3e-05,3.36317]
[1780364023390,55.28,70986.41,0.0,0.96327,3e-05,3.36317]
[1780364023463,55.28,70986.41,0.0,0.96327,3e-05,3.36317]
[1780364023471,55.28,70986.41,0.0,0.96327,3e-05,3.36317]
[1780364023575,55.28,70986.41,0.0,0.96327,3e-05,3.36317]
[1780364023741,55.28,70986.41,0.0,0.96327,3e-05,3.36317]
[1780364024089,55.28,70986.41,0.0,0.96327,3e-05,3.36317]
[1780364024157,55.28,70986.41,0.0,0.96327,3e-05,3.36317]
[1780364024220,55.28,70986.41,0.0,0.96327,3e-05,3.36317]
[1780364024295,55.28,70986.41,0.0,0.96327,3e-05,3.36317]
[1780364024400,55.28,70985.4,0.0,0.96324,3e-05,3.36581]
[1780364025604,55.28,70985.38,0.0,0.96324,3e-05,3.36591]
[1780364025713,55.28,70985.38,0.0,0.96324,3e-05,3.36591]
[1780364025721,55.28,70985.38,0.0,0.96324,3e-05,3.36591]
[1780364025833,55.28,70985.38,0.0,0.96324,3e-05,3.36591]
[1780364026075,55.28,70985.38,0.0,0.96324,3e-05,3.36591]
[1780364026097,55.28,70985.38,0.0,0.96324,3e-05,3.36591]
[1780364026219,55.28,70985.38,0.0,0.96324,3e-05,3.36591]
[1780364026320,55.28,70980.42,0.0,0.96306,3e-05,3.37865]
[1780364026422,55.28,70980.42,0.0,0.96306,3e-05,3.37865]
[1780364026469,55.28,70980.42,0.0,0.96306,3e-05,3.37865]
[1780364026527,55.28,70980.42,0.0,0.96306,3e-05,3.37865]
[1780364026721,55.28,70980.42,0.0,0.96306,3e-05,3.37865]
[1780364026773,55.28,70980.42,0.0,0.96306,3e-05,3.37865]
[1780364026832,55.28,70980.42,0.0,0.96306,3e-05,3.37865]
[1780364027089,55.28,70980.42,0.0,0.96306,3e-05,3.37865]
[1780364027101,55.28,70978.4,0.0,0.96299,3e-05,3.38386]
[1780364029115,55.28,70979.64,0.0,0.96303,3e-05,3.38071]
[1780364030726,55.28,70980.17,0.0,0.96305,3e-05,3.37937]
[1780364031129,55.28,70982.15,0.0,0.96312,3e-05,3.37431]
[1780364033142,55.28,70980.74,0.0,0.96307,3e-05,3.37798]
[1780364037171,55.29,70978.76,0.0,0.963,3e-05,3.38314]
[1780364038178,55.29,70974.06,0.0,0.96284,4e-05,3.39523]
[1780364039185,55.29,70971.2,0.0,0.96274,4e-05,3.40258]
[1780364040192,55.29,70962.16,0.0,0.96242,4e-05,3.4259]
[1780364041199,55.28,70954.97,0.0,0.96216,4e-05,3.44448]
[1780364042206,55.28,70950.19,0.0,0.96199,4e-05,3.45682]
[1780364045227,55.28,70948.75,0.0,0.96195,4e-05,3.46023]
[1780364050262,55.28,70949.93,0.0,0.962,4e-05,3.45656]
[1780364053283,55.28,70952.48,0.0,0.96209,4e-05,3.44959]
[1780364055299,55.28,70942.9,0.0,0.96175,4e-05,3.47436]
[1780364056306,55.28,70940.68,0.0,0.96167,4e-05,3.48003]
[1780364060334,55.27,70941.98,0.0,0.96173,4e-05,3.47602]
[1780364063356,55.27,70936.4,0.0,0.96153,4e-05,3.49019]
[1780364063562,55.27,70936.4,0.0,0.96153,4e-05,3.49019]
[1780364064363,55.27,70933.3,0.0,0.96142,4e-05,3.49815]
[1780364065370,55.27,70938.96,0.0,0.96163,4e-05,3.48312]
[1780364066377,55.27,70940.26,0.0,0.96168,4e-05,3.47955]
[1780364067581,55.27,70940.26,0.0,0.96168,4e-05,3.47955]
[1780364067896,55.27,70940.26,0.0,0.96168,4e-05,3.47955]
[1780364067919,55.27,70922.52,0.0,0.96104,4e-05,3.52605]
[1780364068393,55.27,70906.59,0.0,0.96045,4e-05,3.56829]
[1780364070084,55.26,70904.58,0.0,0.96039,4e-05,3.57302]
[1780364070407,55.26,70903.27,0.0,0.96034,4e-05,3.57651]
[1780364073432,55.26,70901.16,0.0,0.96031,4e-05,3.57724]
[1780364075448,55.26,70896.97,0.0,0.96017,4e-05,3.58778]
[1780364077163,55.26,70896.97,0.0,0.96017,4e-05,3.58778]
[1780364077461,55.25,70879.23,0.0,0.95951,4e-05,3.63472]
[1780364078467,55.25,70883.38,0.0,0.95967,4e-05,3.62354]
[1780364079474,55.25,70881.66,0.0,0.95962,4e-05,3.62734]
[1780364081222,55.25,70881.66,0.0,0.95962,4e-05,3.62734]
[1780364081242,55.25,70879.3,0.0,0.95953,4e-05,3.63329]
[1780364081520,55.25,70879.3,0.0,0.95953,4e-05,3.63329]
[1780364081566,55.25,70879.3,0.0,0.95953,4e-05,3.63329]
[1780364081682,55.25,70879.3,0.0,0.95953,4e-05,3.63329]
[1780364081915,55.25,70879.3,0.0,0.95953,4e-05,3.63329]
[1780364082017,55.24,70870.83,0.0,0.95922,4e-05,3.65529]
[1780364082719,55.24,70870.83,0.0,0.95922,4e-05,3.65529]
[1780364082821,55.24,70866.57,0.0,0.95906,4e-05,3.66684]
[1780364084524,55.24,70864.85,0.0,0.95901,4e-05,3.67053]
[1780364086538,55.23,70866.85,0.0,0.9591,4e-05,3.66412]
[1780364087545,55.23,70864.9,0.0,0.95903,4e-05,3.66893]
[1780364089261,55.22,70860.66,0.0,0.95888,4e-05,3.67947]
[1780364090566,55.22,70870.11,0.0,0.95925,4e-05,3.65331]
[1780364092315,55.2,70871.67,0.0,0.95938,4e-05,3.64417]
[1780364092580,55.2,70883.74,0.0,0.95983,4e-05,3.61162]
[1780364093587,55.19,70888.34,0.0,0.96001,4e-05,3.59888]
[1780364094596,55.19,70885.93,0.0,0.95992,4e-05,3.60499]
[1780364095602,55.19,70879.67,0.0,0.95969,4e-05,3.62146]
[1780364100638,55.18,70879.71,0.0,0.95972,4e-05,3.61937]
[1780364101645,55.18,70877.59,0.0,0.95965,4e-05,3.62469]
[1780364102652,55.18,70881.13,0.0,0.95979,4e-05,3.61475]
[1780364103658,55.17,70883.65,0.0,0.95989,4e-05,3.60759]
[1780364105673,55.17,70885.97,0.0,0.95998,4e-05,3.60062]
[1780364107687,55.17,70887.78,0.0,0.96006,4e-05,3.59506]
[1780364108694,55.17,70889.05,0.0,0.96011,4e-05,3.59131]
[1780364109701,55.16,70887.28,0.0,0.96005,4e-05,3.59572]
[1780364110708,55.16,70882.65,0.0,0.95988,4e-05,3.60781]
[1780364111714,55.16,70887.66,0.0,0.96008,4e-05,3.594]
[1780364112722,55.16,70889.28,0.0,0.96014,4e-05,3.58932]
[1780364114736,55.16,70895.84,0.0,0.96039,4e-05,3.57111]
[1780364117757,55.15,70896.99,0.0,0.96045,4e-05,3.56716]
[1780364119771,55.15,70885.88,0.0,0.96004,4e-05,3.5963]
[1780364120778,55.15,70886.02,0.0,0.96005,4e-05,3.59558]
[1780364125814,55.14,70889.55,0.0,0.96021,4e-05,3.58443]
[1780364127828,55.13,70892.0,0.0,0.96031,4e-05,3.57722]
[1780364129842,55.13,70897.21,0.0,0.96051,4e-05,3.56269]
[1780364130849,55.13,70899.94,0.0,0.96061,4e-05,3.55511]
[1780364131856,55.13,70898.43,0.0,0.9606,4e-05,3.55492]
[1780364132863,55.13,70899.69,0.0,0.96065,4e-05,3.5513]
[1780364135253,55.12,70900.31,0.0,0.96068,4e-05,3.54938]
[1780364137898,55.12,70903.56,0.0,0.96081,4e-05,3.5397]
[1780364138905,55.12,70905.42,0.0,0.96089,4e-05,3.5345]
[1780364143940,55.11,70906.29,0.0,0.96093,4e-05,3.53101]
[1780364144947,55.11,70916.25,0.0,0.9613,4e-05,3.50443]
[1780364145954,55.11,70909.54,0.0,0.96106,4e-05,3.52193]
[1780364146961,55.11,70895.65,0.0,0.96055,4e-05,3.55865]
[1780364147968,55.11,70892.9,0.0,0.96045,4e-05,3.56577]
[1780364148975,55.11,70892.24,0.0,0.96043,4e-05,3.56725]
[1780364149982,55.1,70884.02,0.0,0.96013,4e-05,3.58896]
[1780364150997,55.1,70877.67,0.0,0.9599,4e-05,3.60572]
[1780364152009,55.1,70864.1,0.0,0.95939,4e-05,3.64203]
[1780364153013,55.1,70860.68,0.0,0.95927,4e-05,3.65051]
[1780364157041,55.09,70862.69,0.0,0.95937,4e-05,3.64331]
[1780364158048,55.09,70860.87,0.0,0.95931,4e-05,3.64782]
[1780364161069,55.08,70856.7,0.0,0.95917,4e-05,3.65782]
[1780364163083,55.08,70855.33,0.0,0.95913,4e-05,3.66064]
[1780364167111,55.07,70846.72,0.0,0.95882,4e-05,3.68228]
[1780364168118,55.06,70843.19,0.0,0.95869,4e-05,3.69144]
[1780364173153,55.05,70843.57,0.0,0.95874,4e-05,3.68786]
[1780364178188,55.04,70843.71,0.0,0.95878,4e-05,3.68496]
[1780364183223,55.03,70842.88,0.0,0.95878,4e-05,3.68472]
[1780364184230,55.02,70838.55,0.0,0.95863,4e-05,3.69607]
[1780364185237,55.02,70830.64,0.0,0.95833,4e-05,3.71727]
[1780364186244,55.02,70826.47,0.0,0.95817,4e-05,3.72819]
[1780364187251,55.01,70824.64,0.0,0.95811,4e-05,3.73266]
[1780364188258,55.01,70828.69,0.0,0.95827,4e-05,3.72091]
[1780364189265,55.01,70831.11,0.0,0.95838,4e-05,3.71368]
[1780364190272,55.01,70833.58,0.0,0.95848,4e-05,3.70633]
[1780364191279,55.0,70837.73,0.0,0.95869,4e-05,3.69039]
[1780364193253,55.0,70838.03,0.0,0.95871,4e-05,3.68905]
[1780364193293,55.0,70833.34,0.0,0.95853,4e-05,3.70139]
[1780364193551,55.0,70833.34,0.0,0.95853,4e-05,3.70139]
[1780364194301,55.0,70835.7,0.0,0.95863,4e-05,3.69438]
[1780364195308,54.99,70838.64,0.0,0.95875,4e-05,3.6858]
[1780364197322,54.99,70841.66,0.0,0.95888,4e-05,3.67652]
[1780364198356,54.98,70847.07,0.0,0.9591,4e-05,3.66125]
[1780364199356,54.98,70859.52,0.0,0.95958,4e-05,3.62696]
[1780364200363,54.98,70873.39,0.0,0.96011,4e-05,3.58911]
[1780364201370,54.98,70877.34,0.0,0.96026,4e-05,3.57815]
[1780364203384,54.98,70872.85,0.0,0.9601,4e-05,3.58956]
[1780364204391,54.97,70871.27,0.0,0.96005,4e-05,3.59346]
[1780364208419,54.97,70857.2,0.0,0.95953,4e-05,3.63002]
[1780364209426,54.96,70846.26,0.0,0.95912,4e-05,3.65933]
[1780364210432,54.96,70845.96,0.0,0.95912,4e-05,3.65968]
[1780364212447,54.96,70843.03,0.0,0.95902,4e-05,3.66673]
[1780364215468,54.95,70841.18,0.0,0.95897,4e-05,3.67033]
[1780364216475,54.95,70837.53,0.0,0.95883,4e-05,3.67982]
[1780364217482,54.94,70834.94,0.0,0.95874,4e-05,3.68641]
[1780364218489,54.94,70833.14,0.0,0.95868,4e-05,3.69083]
[1780364220502,54.94,70831.53,0.0,0.95863,4e-05,3.69421]
[1780364221510,54.93,70834.4,0.0,0.95875,4e-05,3.68581]
[1780364222517,54.93,70839.09,0.0,0.95894,4e-05,3.67246]
[1780364226547,54.92,70828.08,0.0,0.95854,4e-05,3.70073]
[1780364227552,54.92,70827.78,0.0,0.95853,4e-05,3.70102]
[1780364228559,54.92,70830.98,0.0,0.95867,4e-05,3.69171]
[1780364229566,54.91,70832.74,0.0,0.95874,4e-05,3.68637]
[1780364231580,54.91,70830.33,0.0,0.95866,4e-05,3.69198]
[1780364233594,54.9,70828.61,0.0,0.95861,4e-05,3.69568]
[1780364236614,54.9,70826.25,0.0,0.95854,4e-05,3.70062]
[1780364237622,54.89,70824.03,0.0,0.95846,4e-05,3.7062]
[1780364238629,54.89,70820.32,0.0,0.95832,4e-05,3.71589]
[1780364239635,54.89,70816.24,0.0,0.95817,4e-05,3.7266]
[1780364240644,54.89,70814.49,0.0,0.95811,4e-05,3.73087]
[1780364241651,54.88,70812.1,0.0,0.95803,4e-05,3.73691]
[1780364243666,54.88,70810.56,0.0,0.95798,4e-05,3.74]
[1780364245679,54.87,70815.37,0.0,0.95819,4e-05,3.72551]
[1780364246847,54.87,70815.37,0.0,0.95819,4e-05,3.72551]
[1780364247076,54.87,70818.15,0.0,0.9583,4e-05,3.71727]
[1780364248021,54.87,70818.15,0.0,0.9583,4e-05,3.71727]
[1780364248230,54.86,70811.64,0.0,0.95806,4e-05,3.73413]
[1780364248699,54.86,70804.86,0.0,0.9578,4e-05,3.75293]
[1780364249707,54.86,70803.07,0.0,0.95774,4e-05,3.7573]
[1780364252728,54.85,70801.62,0.0,0.95775,4e-05,3.75543]
[1780364253735,54.85,70800.2,0.0,0.9577,4e-05,3.75876]
[1780364255672,54.84,70799.31,0.0,0.95767,4e-05,3.76062]
[1780364255688,54.84,70799.31,0.0,0.95767,4e-05,3.76062]
[1780364256236,54.84,70799.31,0.0,0.95767,4e-05,3.76062]
[1780364256385,54.84,70796.84,0.0,0.95759,4e-05,3.76623]
[1780364256756,54.84,70786.83,0.0,0.9572,4e-05,3.79419]
[1780364257763,54.83,70778.93,0.0,0.95689,4e-05,3.81567]
[1780364258979,54.83,70778.93,0.0,0.95689,4e-05,3.81567]
[1780364259026,54.8,70778.39,0.0,0.95697,4e-05,3.81004]
[1780364259784,54.79,70763.87,0.0,0.95639,4e-05,3.85028]
[1780364260790,54.76,70766.63,0.0,0.95661,4e-05,3.83474]
[1780364261797,54.72,70768.5,0.0,0.95679,4e-05,3.82202]
[1780364263033,54.72,70768.5,0.0,0.95679,4e-05,3.82202]
[1780364263093,54.72,70770.07,0.0,0.95687,4e-05,3.81687]
[1780364263811,54.71,70772.1,0.0,0.95695,4e-05,3.81086]
[1780364264819,54.71,70777.83,0.0,0.95719,4e-05,3.79404]
[1780364265949,54.71,70777.83,0.0,0.95719,4e-05,3.79404]
[1780364267840,54.7,70782.69,0.0,0.95741,4e-05,3.7788]
[1780364268847,54.7,70786.15,0.0,0.95755,4e-05,3.76847]
[1780364273882,54.69,70788.18,0.0,0.95766,4e-05,3.76089]
[1780364274889,54.69,70790.26,0.0,0.95775,4e-05,3.75446]
[1780364275896,54.68,70791.75,0.0,0.95782,4e-05,3.74969]
[1780364276902,54.68,70793.18,0.0,0.95788,4e-05,3.7451]
[1780364278916,54.68,70796.61,0.0,0.95803,4e-05,3.73479]
[1780364279924,54.65,70802.83,0.0,0.95835,4e-05,3.71178]
[1780364282182,54.65,70794.57,0.0,0.95803,4e-05,3.73448]
[1780364282945,54.65,70778.27,0.0,0.95739,4e-05,3.77984]
[1780364283952,54.64,70778.73,0.0,0.95742,4e-05,3.7779]
[1780364284960,54.64,70771.14,0.0,0.95712,4e-05,3.79856]
[1780364285966,54.64,70763.9,0.0,0.95684,4e-05,3.81827]
[1780364286973,54.6,70762.08,0.0,0.95687,4e-05,3.81626]
[1780364291002,54.56,70764.62,0.0,0.9571,4e-05,3.7999]
[1780364293018,54.55,70761.41,0.0,0.95698,4e-05,3.80843]
[1780364295422,54.55,70760.89,0.0,0.95697,4e-05,3.80921]
[1780364295493,54.55,70756.17,0.0,0.95679,4e-05,3.82185]
[1780364295679,54.55,70756.17,0.0,0.95679,4e-05,3.82185]
[1780364296578,54.54,70726.06,0.0,0.95557,4e-05,3.9066]
[1780364297352,54.54,70726.06,0.0,0.95557,4e-05,3.9066]
[1780364297419,54.54,70712.94,0.0,0.95503,4e-05,3.94388]
[1780364297761,54.54,70712.94,0.0,0.95503,4e-05,3.94388]
[1780364298075,54.54,70712.94,0.0,0.95503,4e-05,3.94388]
[1780364298096,54.54,70713.04,0.0,0.95504,4e-05,3.94359]
[1780364298632,54.54,70713.04,0.0,0.95504,4e-05,3.94359]
[1780364298659,54.54,70713.04,0.0,0.95504,4e-05,3.94359]
[1780364299033,54.54,70713.04,0.0,0.95504,4e-05,3.94359]
[1780364299505,54.54,70713.04,0.0,0.95504,4e-05,3.94359]
[1780364299576,54.53,70712.39,0.0,0.95503,4e-05,3.94441]
[1780364300868,54.53,70713.2,0.0,0.95506,4e-05,3.94207]
[1780364301271,54.53,70713.2,0.0,0.95506,4e-05,3.94207]
[1780364302091,54.53,70712.36,0.0,0.95503,4e-05,3.9442]
[1780364302192,54.53,70709.51,0.0,0.95491,4e-05,3.9523]
[1780364302896,54.53,70709.51,0.0,0.95491,4e-05,3.9523]
[1780364303255,54.53,70709.51,0.0,0.95491,4e-05,3.9523]
[1780364305103,54.52,70713.58,0.0,0.95513,4e-05,3.93742]
[1780364307117,54.51,70724.09,0.0,0.95557,4e-05,3.90687]
[1780364308124,54.51,70729.79,0.0,0.9558,4e-05,3.89038]
[1780364309131,54.51,70730.5,0.0,0.95584,4e-05,3.8875]
[1780364310453,54.51,70730.5,0.0,0.95584,4e-05,3.8875]
[1780364310495,54.51,70730.5,0.0,0.95584,4e-05,3.8875]
[1780364310799,54.5,70730.42,0.0,0.95586,4e-05,3.88665]
[1780364311344,54.5,70730.42,0.0,0.95586,4e-05,3.88665]
[1780364311433,54.5,70725.13,0.0,0.95569,4e-05,3.89719]
[1780364312152,54.5,70715.65,0.0,0.9553,4e-05,3.92445]
[1780364314166,54.5,70714.36,0.0,0.95525,4e-05,3.92734]
[1780364316677,54.5,70714.66,0.0,0.95527,4e-05,3.92624]
[1780364317297,54.49,70711.1,0.0,0.95513,4e-05,3.93627]
[1780364317779,54.49,70711.1,0.0,0.95513,4e-05,3.93627]
[1780364318194,54.49,70708.82,0.0,0.95503,4e-05,3.94286]
[1780364319201,54.49,70704.14,0.0,0.95484,4e-05,3.95627]
[1780364320169,54.49,70704.14,0.0,0.95484,4e-05,3.95627]
[1780364321215,54.49,70706.48,0.0,0.95494,4e-05,3.94917]
[1780364322047,54.49,70706.48,0.0,0.95494,4e-05,3.94917]
[1780364322222,54.49,70704.85,0.0,0.95488,4e-05,3.95356]
[1780364324236,54.49,70710.15,0.0,0.9551,4e-05,3.93789]
[1780364325243,54.49,70716.33,0.0,0.95536,4e-05,3.92005]
[1780364326372,54.49,70716.33,0.0,0.95536,4e-05,3.92005]
[1780364326463,54.48,70720.55,0.0,0.95555,4e-05,3.90667]
[1780364326973,54.48,70720.55,0.0,0.95555,4e-05,3.90667]
[1780364328754,54.47,70721.86,0.0,0.95563,4e-05,3.90116]
[1780364329368,54.47,70721.86,0.0,0.95563,4e-05,3.90116]
[1780364329579,54.47,70717.5,0.0,0.95545,4e-05,3.91362]
[1780364331051,54.47,70717.21,0.0,0.95544,4e-05,3.91435]
[1780364331285,54.47,70719.45,0.0,0.95553,4e-05,3.9078]
[1780364332292,54.47,70721.57,0.0,0.95562,4e-05,3.90161]
[1780364333299,54.47,70723.37,0.0,0.95571,4e-05,3.89562]
[1780364334133,54.47,70723.37,0.0,0.95571,4e-05,3.89562]
[1780364334306,54.47,70718.17,0.0,0.9555,4e-05,3.91049]
[1780364335313,54.47,70714.99,0.0,0.95537,4e-05,3.91955]
[1780364336320,54.47,70712.03,0.0,0.95524,4e-05,3.92798]
[1780364339341,54.46,70710.61,0.0,0.95521,4e-05,3.93055]
[1780364341355,54.46,70709.06,0.0,0.95515,4e-05,3.93476]
[1780364346390,54.46,70709.64,0.0,0.95518,4e-05,3.93239]
[1780364349411,54.45,70713.85,0.0,0.95536,4e-05,3.91983]
[1780364350418,54.45,70723.06,0.0,0.95576,4e-05,3.89218]
[1780364351425,54.45,70724.88,0.0,0.95583,4e-05,3.88689]
[1780364352432,54.45,70722.17,0.0,0.95572,4e-05,3.89461]
[1780364353440,54.45,70718.81,0.0,0.95559,4e-05,3.90419]
[1780364354446,54.45,70717.5,0.0,0.95553,4e-05,3.90786]
[1780364357467,54.44,70715.87,0.0,0.95547,4e-05,3.91226]
[1780364360487,54.44,70714.12,0.0,0.9554,4e-05,3.91699]
[1780364362501,54.44,70712.73,0.0,0.95535,4e-05,3.92077]
[1780364366257,54.43,70713.66,0.0,0.9554,4e-05,3.91668]
[1780364366530,54.43,70715.79,0.0,0.95549,4e-05,3.91043]
[1780364369551,54.43,70717.95,0.0,0.95559,4e-05,3.90391]
[1780364370558,54.43,70725.93,0.0,0.95592,4e-05,3.88091]
[1780364371565,54.43,70730.81,0.0,0.95616,4e-05,3.86279]
[1780364372573,54.43,70734.82,0.0,0.95633,4e-05,3.85132]
[1780364373579,54.43,70745.06,0.0,0.95674,4e-05,3.82219]
[1780364374586,54.43,70745.7,0.0,0.95677,4e-05,3.82042]
[1780364375593,54.43,70747.39,0.0,0.95684,4e-05,3.81568]
[1780364378614,54.43,70748.67,0.0,0.95689,4e-05,3.81222]
[1780364382043,54.43,70749.72,0.0,0.95693,4e-05,3.80942]
[1780364385663,54.44,70758.16,0.0,0.95726,4e-05,3.78585]
[1780364387677,54.44,70758.17,0.0,0.95726,4e-05,3.78604]
[1780364390698,54.44,70764.77,0.0,0.95752,4e-05,3.7678]
[1780364391705,54.44,70768.44,0.0,0.95766,4e-05,3.75764]
[1780364392714,54.44,70769.86,0.0,0.95772,4e-05,3.75381]
[1780364393721,54.44,70771.25,0.0,0.95777,4e-05,3.75009]
[1780364396742,54.44,70772.65,0.0,0.95782,4e-05,3.74668]
[1780364399765,54.45,70775.68,0.0,0.95793,4e-05,3.73872]
[1780364400769,54.45,70754.12,0.0,0.95707,4e-05,3.7995]
[1780364401777,54.45,70747.17,0.0,0.95679,4e-05,3.81925]
[1780364402784,54.45,70749.14,0.0,0.95687,4e-05,3.81372]
[1780364404211,54.45,70753.85,0.0,0.95705,4e-05,3.80046]
[1780364404805,54.45,70764.51,0.0,0.95748,4e-05,3.7705]
[1780364405812,54.45,70767.4,0.0,0.95759,4e-05,3.76252]
[1780364406819,54.45,70760.04,0.0,0.9573,4e-05,3.78336]
[1780364407828,54.45,70756.61,0.0,0.95716,4e-05,3.79315]
[1780364408835,54.45,70753.9,0.0,0.95705,4e-05,3.8009]
[1780364409851,54.45,70756.26,0.0,0.95714,4e-05,3.79432]
[1780364410852,54.45,70754.11,0.0,0.95705,4e-05,3.80048]
[1780364411859,54.45,70746.54,0.0,0.95675,4e-05,3.822]
[1780364413872,54.45,70744.46,0.0,0.95666,4e-05,3.82799]
[1780364414880,54.45,70746.55,0.0,0.95675,4e-05,3.8221]
[1780364415887,54.45,70745.11,0.0,0.95669,4e-05,3.82624]
[1780364417901,54.45,70753.05,0.0,0.95701,4e-05,3.80384]
[1780364418907,54.45,70766.09,0.0,0.95753,4e-05,3.76718]
[1780364419915,54.45,70770.67,0.0,0.95771,4e-05,3.75447]
[1780364420922,54.46,70776.35,0.0,0.95793,4e-05,3.73874]
[1780364421929,54.46,70781.38,0.0,0.95813,4e-05,3.72489]
[1780364422936,54.46,70783.51,0.0,0.95821,4e-05,3.71917]
[1780364423943,54.46,70786.43,0.0,0.95832,4e-05,3.71127]
[1780364424950,54.46,70785.21,0.0,0.95827,4e-05,3.7149]
[1780364425957,54.46,70783.08,0.0,0.95818,4e-05,3.72106]
[1780364426964,54.46,70778.49,0.0,0.958,4e-05,3.73407]
[1780364432006,54.46,70782.34,0.0,0.95819,4e-05,3.71941]
[1780364433010,54.46,70793.44,0.0,0.95862,4e-05,3.6888]
[1780364434015,54.46,70796.45,0.0,0.95874,4e-05,3.68073]
[1780364435025,54.47,70799.47,0.0,0.95885,4e-05,3.67267]
[1780364436032,54.47,70801.09,0.0,0.95891,4e-05,3.66849]
[1780364437039,54.47,70806.44,0.0,0.95911,4e-05,3.65404]
[1780364438046,54.47,70809.04,0.0,0.95921,4e-05,3.64722]
[1780364439053,54.47,70812.65,0.0,0.95934,4e-05,3.63764]
[1780364440061,54.47,70814.4,0.0,0.95941,4e-05,3.63319]
[1780364441068,54.48,70818.94,0.0,0.95957,4e-05,3.62112]
[1780364446103,54.49,70817.43,0.0,0.95949,4e-05,3.62712]
[1780364448116,54.49,70815.34,0.0,0.9594,4e-05,3.63358]
[1780364449124,54.49,70811.05,0.0,0.95924,4e-05,3.64528]
[1780364450131,54.49,70806.99,0.0,0.95908,4e-05,3.65657]
[1780364451138,54.49,70805.71,0.0,0.95903,4e-05,3.65998]
[1780364452145,54.49,70797.62,0.0,0.95872,4e-05,3.68219]
[1780364453151,54.49,70801.6,0.0,0.95887,4e-05,3.67105]
[1780364454159,54.49,70803.57,0.0,0.95895,4e-05,3.66548]
[1780364456174,54.49,70811.33,0.0,0.95924,4e-05,3.64475]
[1780364457181,54.49,70814.96,0.0,0.95938,4e-05,3.63514]
[1780364458188,54.49,70816.4,0.0,0.95943,4e-05,3.63155]
[1780364460202,54.5,70817.9,0.0,0.95948,4e-05,3.62817]
[1780364463224,54.5,70821.38,0.0,0.9596,4e-05,3.61977]
[1780364465261,54.51,70823.73,0.0,0.95967,4e-05,3.61411]
[1780364466263,54.51,70826.98,0.0,0.95979,4e-05,3.60563]
[1780364467270,54.51,70830.69,0.0,0.95993,4e-05,3.59593]
[1780364468277,54.51,70831.94,0.0,0.95997,4e-05,3.59294]
[1780364470291,54.52,70833.4,0.0,0.96001,4e-05,3.58983]
[1780364471299,54.52,70834.77,0.0,0.96007,4e-05,3.58611]
[1780364472306,54.52,70836.29,0.0,0.96012,4e-05,3.582]
[1780364474320,54.52,70830.78,0.0,0.95991,4e-05,3.59742]
[1780364475327,54.52,70827.91,0.0,0.95979,4e-05,3.60568]
[1780364477642,54.52,70827.74,0.0,0.95979,4e-05,3.6061]
[1780364482376,54.52,70832.6,0.0,0.95997,4e-05,3.5928]
[1780364484390,54.52,70831.47,0.0,0.95992,4e-05,3.59671]
[1780364485397,54.52,70832.62,0.0,0.95996,4e-05,3.59358]
[1780364486404,54.52,70833.91,0.0,0.96001,4e-05,3.59007]
[1780364488418,54.52,70835.5,0.0,0.96007,4e-05,3.58577]
[1780364490432,54.53,70838.82,0.0,0.9602,4e-05,3.57679]
[1780364494460,54.53,70840.3,0.0,0.96029,4e-05,3.56939]
[1780364495467,54.53,70844.13,0.0,0.96043,4e-05,3.55908]
[1780364496474,54.53,70846.42,0.0,0.96051,4e-05,3.55295]
[1780364497481,54.53,70849.07,0.0,0.96061,4e-05,3.54588]
[1780364498488,54.53,70850.53,0.0,0.96067,4e-05,3.54202]
[1780364499495,54.53,70847.62,0.0,0.96055,4e-05,3.55037]
[1780364500502,54.53,70850.35,0.0,0.96065,4e-05,3.54308]
[1780364501509,54.53,70851.55,0.0,0.9607,4e-05,3.53993]
[1780364502516,54.53,70853.83,0.0,0.96078,4e-05,3.53388]
[1780364503523,54.53,70855.11,0.0,0.96083,4e-05,3.53053]
[1780364504530,54.53,70857.71,0.0,0.96092,4e-05,3.52365]
[1780364505537,54.53,70860.6,0.0,0.96103,4e-05,3.51602]
[1780364506544,54.53,70864.12,0.0,0.96116,4e-05,3.50673]
[1780364507551,54.54,70866.51,0.0,0.96124,4e-05,3.50048]
[1780364508558,54.54,70864.89,0.0,0.96118,4e-05,3.50495]
[1780364511579,54.54,70860.83,0.0,0.96103,4e-05,3.51623]
[1780364512586,54.54,70859.1,0.0,0.96096,4e-05,3.52098]
[1780364515610,54.54,70854.67,0.0,0.96079,4e-05,3.5331]
[1780364516617,54.54,70851.37,0.0,0.96067,4e-05,3.54216]
[1780364517624,54.54,70856.74,0.0,0.96086,4e-05,3.5278]
[1780364518631,54.54,70858.06,0.0,0.96091,4e-05,3.52435]
[1780364521652,54.54,70855.01,0.0,0.9608,4e-05,3.53283]
[1780364522659,54.54,70852.53,0.0,0.9607,4e-05,3.53958]
[1780364524673,54.54,70838.02,0.0,0.96015,4e-05,3.57889]
[1780364525680,54.54,70838.99,0.0,0.96019,4e-05,3.57627]
[1780364526687,54.54,70840.49,0.0,0.96025,4e-05,3.57222]
[1780364528701,54.54,70842.86,0.0,0.96034,4e-05,3.56584]
[1780364531722,54.55,70839.32,0.0,0.9602,4e-05,3.5755]
[1780364533736,54.55,70837.93,0.0,0.96015,4e-05,3.57928]
[1780364538771,54.55,70838.15,0.0,0.96016,4e-05,3.57871]
[1780364539779,54.55,70834.7,0.0,0.96003,4e-05,3.58807]
[1780364544815,54.55,70833.81,0.0,0.95999,4e-05,3.59042]
[1780364545822,54.55,70829.57,0.0,0.95983,4e-05,3.60193]
[1780364546829,54.54,70825.17,0.0,0.95967,4e-05,3.61388]
[1780364550857,54.54,70823.94,0.0,0.95962,4e-05,3.617]
[1780364552870,54.54,70820.12,0.0,0.95952,4e-05,3.62334]
[1780364553878,54.54,70821.83,0.0,0.95958,4e-05,3.61859]
[1780364558913,54.54,70822.11,0.0,0.9596,4e-05,3.61749]
[1780364560927,54.54,70825.72,0.0,0.95974,4e-05,3.60751]
[1780364561934,54.54,70833.62,0.0,0.96004,4e-05,3.58597]
[1780364562941,54.54,70836.33,0.0,0.96014,4e-05,3.57861]
[1780364564955,54.54,70833.43,0.0,0.96002,4e-05,3.58732]
[1780364565962,54.55,70831.93,0.0,0.95996,4e-05,3.5918]
[1780364570997,54.55,70832.14,0.0,0.95995,4e-05,3.59238]
[1780364575025,54.55,70830.78,0.0,0.9599,4e-05,3.59596]
[1780364576292,54.55,70829.49,0.0,0.95985,4e-05,3.59943]
[1780364577039,54.55,70824.34,0.0,0.95966,4e-05,3.61341]
[1780364578046,54.55,70822.41,0.0,0.95958,4e-05,3.61861]
[1780364581067,54.55,70817.09,0.0,0.95938,4e-05,3.63293]
[1780364582074,54.55,70806.53,0.0,0.95898,4e-05,3.66181]
[1780364583081,54.55,70806.65,0.0,0.95898,4e-05,3.66133]
[1780364588116,54.54,70804.89,0.0,0.95893,4e-05,3.66546]
[1780364590130,54.54,70806.81,0.0,0.959,4e-05,3.65987]
[1780364591139,54.54,70808.03,0.0,0.95905,4e-05,3.65638]
[1780364592145,54.54,70810.5,0.0,0.95915,4e-05,3.64946]
[1780364593151,54.54,70814.53,0.0,0.95931,4e-05,3.63828]
[1780364597180,54.55,70817.43,0.0,0.95941,4e-05,3.6312]
[1780364598187,54.55,70823.96,0.0,0.95966,4e-05,3.61327]
[1780364599194,54.54,70830.61,0.0,0.95991,4e-05,3.5951]
[1780364601208,54.55,70833.9,0.0,0.96003,4e-05,3.58653]
[1780364605610,54.55,70834.96,0.0,0.96007,4e-05,3.58404]
[1780364606243,54.55,70855.74,0.0,0.96085,4e-05,3.52796]
[1780364606964,54.55,70855.74,0.0,0.96085,4e-05,3.52796]
[1780364607250,54.55,70886.73,0.0,0.96199,4e-05,3.44555]
[1780364608859,54.55,70886.73,0.0,0.96199,4e-05,3.44555]
[1780364608292,54.55,70889.22,0.0,0.96208,4e-05,3.4392]
[1780364609932,54.55,70887.24,0.0,0.962,4e-05,3.44488]
[1780364612285,54.55,70892.52,0.0,0.96222,4e-05,3.42755]
[1780364613292,54.56,70887.49,0.0,0.96204,4e-05,3.44106]
[1780364614299,54.56,70885.06,0.0,0.96195,4e-05,3.44771]
[1780364615311,54.56,70883.06,0.0,0.96187,4e-05,3.45322]
[1780364616313,54.56,70874.78,0.0,0.96156,4e-05,3.47538]
[1780364617320,54.56,70871.61,0.0,0.96144,4e-05,3.48399]
[1780364618327,54.56,70869.96,0.0,0.96138,4e-05,3.48855]
[1780364621105,54.56,70869.85,0.0,0.96137,4e-05,3.48916]
[1780364621348,54.56,70868.74,0.0,0.96133,4e-05,3.49228]
[1780364622355,54.56,70869.76,0.0,0.96137,4e-05,3.48971]
[1780364627390,54.57,70869.73,0.0,0.96135,4e-05,3.49057]
[1780364628397,54.57,70872.13,0.0,0.96144,4e-05,3.48434]
[1780364629403,54.57,70870.27,0.0,0.96137,4e-05,3.48945]
[1780364631419,54.57,70871.66,0.0,0.96142,4e-05,3.48608]
[1780364632426,54.57,70870.45,0.0,0.96137,4e-05,3.48946]
[1780364633447,54.57,70867.99,0.0,0.96128,4e-05,3.49618]
[1780364634447,54.57,70873.15,0.0,0.96146,4e-05,3.4826]
[1780364639482,54.58,70873.6,0.0,0.96147,4e-05,3.48225]
[1780364641496,54.58,70876.0,0.0,0.96155,4e-05,3.47622]
[1780364642659,54.58,70876.0,0.0,0.96155,4e-05,3.47622]
[1780364642722,54.58,70876.0,0.0,0.96155,4e-05,3.47622]
[1780364642802,54.58,70879.02,0.0,0.96166,4e-05,3.46856]
[1780364643514,54.58,70887.18,0.0,0.96196,4e-05,3.44698]
[1780364644521,54.58,70889.27,0.0,0.96203,4e-05,3.44166]
[1780364645529,54.58,70892.64,0.0,0.96215,4e-05,3.43302]
[1780364646722,54.58,70892.64,0.0,0.96215,4e-05,3.43302]
[1780364646791,54.58,70897.23,0.0,0.96232,4e-05,3.42078]
[1780364647546,54.58,70902.1,0.0,0.96249,4e-05,3.408]
[1780364648553,54.58,70905.08,0.0,0.9626,4e-05,3.40015]
[1780364649561,54.58,70902.35,0.0,0.9625,4e-05,3.40726]
[1780364651574,54.58,70900.7,0.0,0.96244,4e-05,3.41152]
[1780364652581,54.58,70898.6,0.0,0.96237,4e-05,3.41695]
[1780364653588,54.58,70901.1,0.0,0.96246,4e-05,3.41034]
[1780364654595,54.58,70902.59,0.0,0.96251,4e-05,3.4064]
[1780364655601,54.58,70901.54,0.0,0.96248,4e-05,3.40912]
[1780364656609,54.58,70900.58,0.0,0.96244,4e-05,3.41159]
[1780364659777,54.58,70899.19,0.0,0.9624,4e-05,3.41509]
[1780364662651,54.58,70896.61,0.0,0.9623,4e-05,3.42169]
[1780364663658,54.58,70889.14,0.0,0.96204,4e-05,3.44128]
[1780364664665,54.58,70885.68,0.0,0.96191,4e-05,3.4503]
[1780364665672,54.58,70879.78,0.0,0.9617,4e-05,3.46579]
[1780364667229,54.58,70880.15,0.0,0.96171,4e-05,3.46466]
[1780364667686,54.58,70878.9,0.0,0.96167,4e-05,3.46783]
[1780364668693,54.58,70881.65,0.0,0.96177,4e-05,3.46039]
[1780364671714,54.57,70880.38,0.0,0.96177,4e-05,3.45946]
[1780364676750,54.57,70881.09,0.0,0.96181,4e-05,3.45692]
[1780364678764,54.57,70878.97,0.0,0.96173,4e-05,3.46227]
[1780364682792,54.57,70872.47,0.0,0.9615,4e-05,3.47894]
[1780364683799,54.57,70866.89,0.0,0.9613,4e-05,3.49362]
[1780364684806,54.56,70867.91,0.0,0.96134,4e-05,3.4907]
[1780364685813,54.56,70866.59,0.0,0.96129,4e-05,3.49402]
[1780364690848,54.56,70867.34,0.0,0.96132,4e-05,3.49173]
[1780364692862,54.56,70868.74,0.0,0.96137,4e-05,3.4883]
[1780364693869,54.56,70870.24,0.0,0.96142,4e-05,3.48447]
[1780364698904,54.57,70870.47,0.0,0.96142,4e-05,3.48468]
[1780364702932,54.57,70869.46,0.0,0.96138,4e-05,3.48802]
[1780364704946,54.57,70867.29,0.0,0.96129,4e-05,3.49411]
[1780364705953,54.57,70865.14,0.0,0.96121,4e-05,3.49998]
[1780364710988,54.58,70865.37,0.0,0.96121,4e-05,3.50002]
[1780364716023,54.58,70865.65,0.0,0.96121,4e-05,3.49993]
[1780364717030,54.58,70864.54,0.0,0.96117,4e-05,3.50302]
[1780364721058,54.58,70854.13,0.0,0.96077,4e-05,3.53137]
[1780364722065,54.58,70849.89,0.0,0.96062,4e-05,3.54283]
[1780364726093,54.59,70848.43,0.0,0.96056,4e-05,3.54694]
[1780364729624,54.59,70846.86,0.0,0.9605,4e-05,3.55128]
[1780364735157,54.59,70846.46,0.0,0.96052,4e-05,3.54864]
[1780364736165,54.59,70843.92,0.0,0.96042,4e-05,3.55552]
[1780364737172,54.59,70838.68,0.0,0.96023,4e-05,3.5697]
[1780364738179,54.59,70835.51,0.0,0.96011,4e-05,3.57828]
[1780364739186,54.59,70834.08,0.0,0.96005,4e-05,3.58214]
[1780364741201,54.59,70836.14,0.0,0.96013,4e-05,3.57652]
[1780364742393,54.59,70840.12,0.0,0.96028,4e-05,3.56574]
[1780364743215,54.59,70841.86,0.0,0.96035,4e-05,3.56105]
[1780364748250,54.59,70841.26,0.0,0.96031,4e-05,3.56406]
[1780364749257,54.59,70839.03,0.0,0.96022,4e-05,3.5701]
[1780364754292,54.59,70838.92,0.0,0.96022,4e-05,3.57043]
[1780364755299,54.59,70840.02,0.0,0.96026,4e-05,3.56747]
[1780364756307,54.59,70842.31,0.0,0.96034,4e-05,3.56129]
[1780364761343,54.59,70842.64,0.0,0.96036,4e-05,3.56052]
[1780364762350,54.59,70845.06,0.0,0.96045,4e-05,3.55401]
[1780364763356,54.6,70846.81,0.0,0.96051,4e-05,3.54933]
[1780364764364,54.6,70844.1,0.0,0.9604,4e-05,3.5571]
[1780364765371,54.6,70839.47,0.0,0.96022,4e-05,3.57006]
[1780364770406,54.6,70839.52,0.0,0.96022,4e-05,3.57039]
[1780364772421,54.6,70833.06,0.0,0.95997,4e-05,3.5879]
[1780364773428,54.6,70831.19,0.0,0.9599,4e-05,3.59295]
[1780364778463,54.6,70831.15,0.0,0.9599,4e-05,3.5929]
[1780364781484,54.6,70832.94,0.0,0.95997,4e-05,3.58796]
[1780364783498,54.6,70831.44,0.0,0.95992,4e-05,3.59198]
[1780364784505,54.6,70828.96,0.0,0.95982,4e-05,3.59869]
[1780364787527,54.6,70827.86,0.0,0.95978,4e-05,3.60157]
[1780364788533,54.6,70824.54,0.0,0.95966,4e-05,3.61056]
[1780364789540,54.6,70822.98,0.0,0.9596,4e-05,3.61475]
[1780364790547,54.6,70821.01,0.0,0.95952,4e-05,3.62006]
[1780364794574,54.6,70819.43,0.0,0.95951,4e-05,3.6201]
[1780364799610,54.6,70819.11,0.0,0.9595,4e-05,3.6206]
[1780364804645,54.59,70819.54,0.0,0.95952,4e-05,3.61905]
[1780364805652,54.59,70815.57,0.0,0.95937,4e-05,3.62983]
[1780364806659,54.59,70809.35,0.0,0.95913,4e-05,3.6468]
[1780364807666,54.59,70807.06,0.0,0.95904,4e-05,3.653]
[1780364808673,54.59,70805.66,0.0,0.95899,4e-05,3.65672]
[1780364809680,54.59,70802.48,0.0,0.95887,4e-05,3.66535]
[1780364810687,54.59,70799.09,0.0,0.95874,4e-05,3.67455]
[1780364811694,54.59,70796.99,0.0,0.95866,4e-05,3.6802]
[1780364812701,54.59,70790.88,0.0,0.95842,4e-05,3.69693]
[1780364813708,54.59,70787.77,0.0,0.9583,4e-05,3.70537]
[1780364814715,54.59,70786.04,0.0,0.95824,4e-05,3.70997]
[1780364818744,54.58,70782.76,0.0,0.95812,4e-05,3.71819]
[1780364819753,54.58,70777.07,0.0,0.9579,4e-05,3.73381]
[1780364820758,54.58,70775.7,0.0,0.95785,4e-05,3.73713]
[1780364821766,54.58,70772.33,0.0,0.95772,4e-05,3.74628]
[1780364823780,54.57,70770.98,0.0,0.95768,4e-05,3.74948]
[1780364824787,54.58,70762.72,0.0,0.95735,4e-05,3.77278]
[1780364825794,54.57,70760.32,0.0,0.95725,4e-05,3.77919]
[1780364827808,54.57,70757.79,0.0,0.95716,4e-05,3.78563]
[1780364829822,54.57,70755.52,0.0,0.95708,4e-05,3.79176]
[1780364833852,54.57,70749.67,0.0,0.95684,4e-05,3.80804]
[1780364834859,54.57,70741.33,0.0,0.9565,4e-05,3.83177]
[1780364835866,54.57,70737.05,0.0,0.95633,4e-05,3.84394]
[1780364836428,54.57,70737.05,0.0,0.95633,4e-05,3.84394]
[1780364836873,54.57,70726.52,0.0,0.9559,4e-05,3.87397]
[1780364837880,54.57,70722.87,0.0,0.95575,4e-05,3.88439]
[1780364838887,54.57,70722.75,0.0,0.95574,4e-05,3.88467]
[1780364839881,54.57,70722.75,0.0,0.95574,4e-05,3.88467]
[1780364839994,54.57,70722.75,0.0,0.95574,4e-05,3.88467]
[1780364840091,54.57,70708.77,0.0,0.95517,4e-05,3.92468]
[1780364840490,54.57,70708.77,0.0,0.95517,4e-05,3.92468]
[1780364840901,54.57,70705.91,0.0,0.95505,4e-05,3.93279]
[1780364841908,54.57,70708.53,0.0,0.95516,4e-05,3.92507]
[1780364842915,54.57,70712.99,0.0,0.95535,4e-05,3.91207]
[1780364843923,54.56,70717.43,0.0,0.95553,4e-05,3.89918]
[1780364844930,54.56,70706.06,0.0,0.95506,4e-05,3.93182]
[1780364845719,54.56,70706.06,0.0,0.95506,4e-05,3.93182]
[1780364845899,54.56,70706.06,0.0,0.95506,4e-05,3.93182]
[1780364845973,54.56,70706.06,0.0,0.95506,4e-05,3.93182]
[1780364846048,54.56,70706.06,0.0,0.95506,4e-05,3.93182]
[1780364846108,54.56,70706.06,0.0,0.95506,4e-05,3.93182]
[1780364846152,54.56,70706.06,0.0,0.95506,4e-05,3.93182]
[1780364846169,54.56,70706.48,0.0,0.95508,4e-05,3.93045]
[1780364846225,54.56,70706.48,0.0,0.95508,4e-05,3.93045]
[1780364847951,54.56,70703.25,0.0,0.95495,4e-05,3.93948]
[1780364851979,54.56,70699.0,0.0,0.95483,4e-05,3.94698]
[1780364852299,54.56,70699.0,0.0,0.95483,4e-05,3.94698]
[1780364855000,54.55,70693.65,0.0,0.95463,4e-05,3.96037]
[1780364855755,54.55,70693.65,0.0,0.95463,4e-05,3.96037]
[1780364857017,54.54,70699.45,0.0,0.9549,4e-05,3.94144]
[1780364858024,54.53,70706.52,0.0,0.95522,4e-05,3.91947]
[1780364859031,54.53,70700.03,0.0,0.95495,4e-05,3.9381]
[1780364860165,54.53,70700.03,0.0,0.95495,4e-05,3.9381]
[1780364860935,54.52,70697.74,0.0,0.95488,4e-05,3.94324]
[1780364862052,54.52,70705.07,0.0,0.95519,4e-05,3.92173]
[1780364863059,54.52,70705.96,0.0,0.95523,4e-05,3.91905]
[1780364864233,54.52,70705.96,0.0,0.95523,4e-05,3.91905]
[1780364864238,54.52,70710.71,0.0,0.95543,4e-05,3.90525]
[1780364865078,54.52,70721.51,0.0,0.95589,4e-05,3.87337]
[1780364866085,54.52,70731.95,0.0,0.95632,4e-05,3.84353]
[1780364867092,54.52,70729.68,0.0,0.95622,4e-05,3.85001]
[1780364868099,54.52,70725.85,0.0,0.95607,4e-05,3.86095]
[1780364873134,54.52,70729.86,0.0,0.95623,4e-05,3.84949]
[1780364874141,54.52,70748.19,0.0,0.95697,4e-05,3.79749]
[1780364875148,54.52,70755.48,0.0,0.95727,4e-05,3.77704]
[1780364877166,54.52,70755.36,0.0,0.95726,4e-05,3.77765]
[1780364878172,54.52,70764.53,0.0,0.95762,4e-05,3.75204]
[1780364879180,54.52,70771.03,0.0,0.95788,4e-05,3.73404]
[1780364880186,54.52,70774.07,0.0,0.958,4e-05,3.72576]
[1780364883207,54.52,70780.69,0.0,0.95825,4e-05,3.70801]
[1780364884214,54.52,70786.1,0.0,0.95846,4e-05,3.69324]
[1780364887235,54.53,70779.05,0.0,0.95817,4e-05,3.71364]
[1780364889250,54.53,70781.79,0.0,0.95827,4e-05,3.7065]
[1780364892275,54.53,70785.98,0.0,0.95842,4e-05,3.69563]
[1780364895094,54.54,70787.21,0.0,0.95847,4e-05,3.69249]
[1780364895146,54.54,70787.21,0.0,0.95847,4e-05,3.69249]
[1780364895198,54.54,70787.21,0.0,0.95847,4e-05,3.69249]
[1780364895213,54.54,70787.21,0.0,0.95847,4e-05,3.69249]
[1780364895220,54.54,70787.21,0.0,0.95847,4e-05,3.69249]
[1780364895194,54.54,70788.21,0.0,0.9585,4e-05,3.69027]
[1780364895759,54.54,70788.21,0.0,0.9585,4e-05,3.69027]
[1780364895783,54.54,70788.21,0.0,0.9585,4e-05,3.69027]
[1780364895811,54.54,70788.21,0.0,0.9585,4e-05,3.69027]
[1780364895971,54.54,70788.21,0.0,0.9585,4e-05,3.69027]
[1780364896072,54.54,70788.33,0.0,0.9585,4e-05,3.69022]
[1780364900362,54.54,70790.58,0.0,0.95858,4e-05,3.68482]
[1780364900411,54.54,70790.58,0.0,0.95858,4e-05,3.68482]
[1780364900470,54.54,70790.58,0.0,0.95858,4e-05,3.68482]
[1780364900521,54.54,70790.58,0.0,0.95858,4e-05,3.68482]
[1780364900721,54.54,70790.58,0.0,0.95858,4e-05,3.68482]
[1780364900750,54.55,70789.41,0.0,0.95853,4e-05,3.68835]
[1780364902250,54.55,70789.41,0.0,0.95853,4e-05,3.68835]
[1780364902262,54.55,70789.41,0.0,0.95853,4e-05,3.68835]
[1780364902473,54.55,70788.57,0.0,0.95849,4e-05,3.69095]
[1780364904355,54.55,70782.86,0.0,0.95826,4e-05,3.70762]
[1780364905761,54.55,70782.86,0.0,0.95826,4e-05,3.70762]
[1780364905806,54.55,70782.86,0.0,0.95826,4e-05,3.70762]
[1780364905863,54.55,70782.86,0.0,0.95826,4e-05,3.70762]
[1780364905879,54.55,70782.86,0.0,0.95826,4e-05,3.70762]
[1780364905972,54.55,70782.86,0.0,0.95826,4e-05,3.70762]
[1780364906072,54.55,70775.9,0.0,0.95797,4e-05,3.72745]
[1780364906330,54.55,70775.9,0.0,0.95797,4e-05,3.72745]
[1780364906337,54.55,70775.9,0.0,0.95797,4e-05,3.72745]
[1780364906394,54.55,70775.9,0.0,0.95797,4e-05,3.72745]
[1780364906474,54.55,70775.9,0.0,0.95797,4e-05,3.72745]
[1780364907376,54.55,70779.39,0.0,0.95811,4e-05,3.71794]
[1780364909390,54.56,70782.56,0.0,0.95823,4e-05,3.70959]
[1780364911172,54.56,70782.56,0.0,0.95823,4e-05,3.70959]
[1780364911222,54.56,70782.56,0.0,0.95823,4e-05,3.70959]
[1780364911227,54.56,70782.56,0.0,0.95823,4e-05,3.70959]
[1780364911218,54.56,70783.38,0.0,0.9583,4e-05,3.70377]
[1780364911473,54.56,70783.38,0.0,0.9583,4e-05,3.70377]
[1780364911758,54.56,70783.38,0.0,0.9583,4e-05,3.70377]
[1780364911846,54.56,70783.38,0.0,0.9583,4e-05,3.70377]
[1780364911892,54.56,70783.38,0.0,0.9583,4e-05,3.70377]
[1780364911972,54.56,70783.38,0.0,0.9583,4e-05,3.70377]
[1780364912066,54.56,70784.41,0.0,0.95833,4e-05,3.70116]
[1780364913418,54.56,70788.04,0.0,0.95847,4e-05,3.69135]
[1780364914874,54.56,70788.04,0.0,0.95847,4e-05,3.69135]
[1780364914925,54.56,70788.04,0.0,0.95847,4e-05,3.69135]
[1780364914931,54.56,70788.04,0.0,0.95847,4e-05,3.69135]
[1780364914974,54.56,70788.04,0.0,0.95847,4e-05,3.69135]
[1780364914975,54.56,70792.48,0.0,0.95864,4e-05,3.67942]
[1780364916441,54.57,70797.47,0.0,0.95883,4e-05,3.66594]
[1780364917446,54.57,70804.84,0.0,0.95911,4e-05,3.64597]
[1780364919236,54.57,70804.84,0.0,0.95911,4e-05,3.64597]
[1780364919288,54.57,70804.84,0.0,0.95911,4e-05,3.64597]
[1780364918452,54.57,70808.89,0.0,0.95926,4e-05,3.6352]
[1780364919351,54.57,70808.89,0.0,0.95926,4e-05,3.6352]
[1780364919402,54.57,70808.89,0.0,0.95926,4e-05,3.6352]
[1780364919471,54.57,70808.89,0.0,0.95926,4e-05,3.6352]
[1780364919477,54.57,70808.89,0.0,0.95926,4e-05,3.6352]
[1780364919529,54.57,70808.89,0.0,0.95926,4e-05,3.6352]
[1780364919572,54.57,70808.94,0.0,0.95926,4e-05,3.63542]
[1780364920709,54.57,70808.94,0.0,0.95926,4e-05,3.63542]
[1780364920724,54.57,70808.94,0.0,0.95926,4e-05,3.63542]
[1780364920760,54.57,70808.94,0.0,0.95926,4e-05,3.63542]
[1780364920812,54.57,70808.94,0.0,0.95926,4e-05,3.63542]
[1780364920865,54.57,70808.94,0.0,0.95926,4e-05,3.63542]
[1780364920979,54.57,70808.94,0.0,0.95926,4e-05,3.63542]
[1780364921220,54.57,70808.94,0.0,0.95926,4e-05,3.63542]
[1780364921291,54.57,70808.94,0.0,0.95926,4e-05,3.63542]
[1780364921266,54.57,70810.51,0.0,0.95931,4e-05,3.63185]
[1780364921359,54.57,70810.51,0.0,0.95931,4e-05,3.63185]
[1780364921430,54.57,70810.51,0.0,0.95931,4e-05,3.63185]
[1780364921469,54.57,70810.51,0.0,0.95931,4e-05,3.63185]
[1780364921582,54.57,70810.51,0.0,0.95931,4e-05,3.63185]
[1780364921707,54.57,70810.51,0.0,0.95931,4e-05,3.63185]
[1780364921719,54.57,70810.51,0.0,0.95931,4e-05,3.63185]
[1780364921904,54.57,70810.51,0.0,0.95931,4e-05,3.63185]
[1780364921955,54.57,70810.51,0.0,0.95931,4e-05,3.63185]
[1780364922005,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364922361,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364922469,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364922476,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364922527,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364922575,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364922626,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364922719,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364922818,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364922869,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364922935,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364922971,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364923081,54.57,70806.53,0.0,0.95916,4e-05,3.64269]
[1780364923180,54.57,70804.18,0.0,0.95907,4e-05,3.64905]
[1780364924495,54.57,70802.05,0.0,0.95899,4e-05,3.65481]
[1780364926221,54.57,70802.05,0.0,0.95899,4e-05,3.65481]
[1780364926262,54.57,70802.05,0.0,0.95899,4e-05,3.65481]
[1780364926314,54.57,70802.16,0.0,0.95899,4e-05,3.65441]
[1780364927126,54.57,70802.16,0.0,0.95899,4e-05,3.65441]
[1780364927178,54.57,70802.16,0.0,0.95899,4e-05,3.65441]
[1780364927223,54.57,70802.16,0.0,0.95899,4e-05,3.65441]
[1780364927246,54.57,70802.16,0.0,0.95899,4e-05,3.65441]
[1780364927297,54.57,70802.16,0.0,0.95899,4e-05,3.65441]
[1780364927227,54.57,70802.85,0.0,0.95902,4e-05,3.65233]
[1780364927470,54.57,70802.85,0.0,0.95902,4e-05,3.65233]
[1780364928220,54.57,70802.85,0.0,0.95902,4e-05,3.65233]
[1780364928251,54.57,70802.85,0.0,0.95902,4e-05,3.65233]
[1780364928382,54.57,70802.97,0.0,0.95903,4e-05,3.652]
[1780364928457,54.57,70802.97,0.0,0.95903,4e-05,3.652]
[1780364928513,54.57,70802.97,0.0,0.95903,4e-05,3.652]
[1780364928550,54.57,70802.97,0.0,0.95903,4e-05,3.652]
[1780364929095,54.57,70802.97,0.0,0.95903,4e-05,3.652]
[1780364929214,54.57,70802.97,0.0,0.95903,4e-05,3.652]
[1780364929221,54.57,70802.97,0.0,0.95903,4e-05,3.652]
[1780364929196,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929340,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929392,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929464,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929472,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929583,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929635,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929690,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929700,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929724,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929803,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929854,54.57,70800.69,0.0,0.95894,4e-05,3.65807]
[1780364929904,54.57,70800.49,0.0,0.95894,4e-05,3.65852]
[1780364932219,54.57,70799.9,0.0,0.95891,4e-05,3.66014]
[1780364932231,54.57,70799.9,0.0,0.95891,4e-05,3.66014]
[1780364932281,54.57,70799.9,0.0,0.95891,4e-05,3.66014]
[1780364932338,54.57,70799.07,0.0,0.95888,4e-05,3.66232]
[1780364932389,54.57,70799.07,0.0,0.95888,4e-05,3.66232]
[1780364932470,54.57,70799.07,0.0,0.95888,4e-05,3.66232]
[1780364932481,54.57,70799.07,0.0,0.95888,4e-05,3.66232]
[1780364932533,54.57,70799.07,0.0,0.95888,4e-05,3.66232]
[1780364932551,54.57,70799.39,0.0,0.9589,4e-05,3.66133]
[1780364933367,54.57,70799.39,0.0,0.9589,4e-05,3.66133]
[1780364933404,54.57,70799.39,0.0,0.9589,4e-05,3.66133]
[1780364933473,54.57,70799.39,0.0,0.9589,4e-05,3.66133]
[1780364933535,54.57,70799.39,0.0,0.9589,4e-05,3.66133]
[1780364933682,54.57,70799.39,0.0,0.9589,4e-05,3.66133]
[1780364933735,54.57,70796.74,0.0,0.95879,4e-05,3.66852]
[1780364934362,54.57,70796.74,0.0,0.95879,4e-05,3.66852]
[1780364934440,54.57,70796.74,0.0,0.95879,4e-05,3.66852]
[1780364934477,54.57,70796.74,0.0,0.95879,4e-05,3.66852]
[1780364934503,54.57,70796.74,0.0,0.95879,4e-05,3.66852]
[1780364934612,54.57,70796.74,0.0,0.95879,4e-05,3.66852]
[1780364934664,54.57,70796.74,0.0,0.95879,4e-05,3.66852]
[1780364934720,54.57,70796.74,0.0,0.95879,4e-05,3.66852]
[1780364934820,54.57,70787.98,0.0,0.95845,4e-05,3.69304]
[1780364935572,54.57,70784.48,0.0,0.95831,4e-05,3.70258]
[1780364936579,54.57,70781.5,0.0,0.9582,4e-05,3.71067]
[1780364937586,54.57,70784.0,0.0,0.9583,4e-05,3.70354]
[1780364938330,54.57,70784.0,0.0,0.9583,4e-05,3.70354]
[1780364938416,54.57,70784.0,0.0,0.9583,4e-05,3.70354]
[1780364938472,54.57,70784.0,0.0,0.9583,4e-05,3.70354]
[1780364938481,54.57,70784.0,0.0,0.9583,4e-05,3.70354]
[1780364938545,54.57,70784.0,0.0,0.9583,4e-05,3.70354]
[1780364938722,54.57,70784.0,0.0,0.9583,4e-05,3.70354]
[1780364938821,54.57,70786.14,0.0,0.95839,4e-05,3.69742]
[1780364940202,54.57,70787.54,0.0,0.95844,4e-05,3.69363]
[1780364941614,54.57,70791.89,0.0,0.95861,4e-05,3.68185]
[1780364942624,54.57,70798.62,0.0,0.95887,4e-05,3.66313]
[1780364943590,54.57,70798.62,0.0,0.95887,4e-05,3.66313]
[1780364943649,54.57,70798.62,0.0,0.95887,4e-05,3.66313]
[1780364943728,54.57,70798.62,0.0,0.95887,4e-05,3.66313]
[1780364943869,54.57,70798.62,0.0,0.95887,4e-05,3.66313]
[1780364944636,54.57,70796.94,0.0,0.9588,4e-05,3.66796]
[1780364945565,54.57,70796.94,0.0,0.9588,4e-05,3.66796]
[1780364945678,54.57,70796.94,0.0,0.9588,4e-05,3.66796]
[1780364945688,54.57,70796.94,0.0,0.9588,4e-05,3.66796]
[1780364945719,54.57,70796.94,0.0,0.9588,4e-05,3.66796]
[1780364946651,54.57,70799.63,0.0,0.9589,4e-05,3.66115]
[1780364948665,54.57,70801.84,0.0,0.95898,4e-05,3.65529]
[1780364950326,54.57,70801.84,0.0,0.95898,4e-05,3.65529]
[1780364950378,54.57,70802.9,0.0,0.95902,4e-05,3.6527]
[1780364950389,54.57,70802.9,0.0,0.95902,4e-05,3.6527]
[1780364950433,54.57,70802.9,0.0,0.95902,4e-05,3.6527]
[1780364950470,54.57,70802.9,0.0,0.95902,4e-05,3.6527]
[1780364950679,54.58,70805.97,0.0,0.95913,4e-05,3.6446]
[1780364951685,54.58,70809.88,0.0,0.95928,4e-05,3.63422]
[1780364955714,54.58,70811.2,0.0,0.95931,4e-05,3.63207]
[1780364956721,54.59,70814.17,0.0,0.95942,4e-05,3.62432]
[1780364957728,54.59,70816.29,0.0,0.9595,4e-05,3.61848]
[1780364959742,54.59,70818.88,0.0,0.95959,4e-05,3.61178]
[1780364960399,54.59,70818.88,0.0,0.95959,4e-05,3.61178]
[1780364960452,54.59,70818.88,0.0,0.95959,4e-05,3.61178]
[1780364960469,54.59,70818.88,0.0,0.95959,4e-05,3.61178]
[1780364960524,54.59,70818.88,0.0,0.95959,4e-05,3.61178]
[1780364960749,54.59,70821.65,0.0,0.95969,4e-05,3.60464]
[1780364965159,54.6,70822.11,0.0,0.95969,4e-05,3.60465]
[1780364965215,54.6,70822.11,0.0,0.95969,4e-05,3.60465]
[1780364965221,54.6,70822.11,0.0,0.95969,4e-05,3.60465]
[1780364965267,54.6,70822.11,0.0,0.95969,4e-05,3.60465]
[1780364965973,54.6,70821.91,0.0,0.95967,4e-05,3.60604]
[1780364966080,54.6,70821.91,0.0,0.95967,4e-05,3.60604]
[1780364966170,54.6,70821.91,0.0,0.95967,4e-05,3.60604]
[1780364966227,54.6,70821.91,0.0,0.95967,4e-05,3.60604]
[1780364976860,54.62,70821.16,0.0,0.95962,4e-05,3.60874]
[1780364979881,54.63,70815.01,0.0,0.95937,4e-05,3.62679]
[1780364982165,54.63,70814.44,0.0,0.95934,4e-05,3.62877]
[1780364982210,54.63,70814.44,0.0,0.95934,4e-05,3.62877]
[1780364982220,54.63,70814.44,0.0,0.95934,4e-05,3.62877]
[1780364982267,54.63,70814.44,0.0,0.95934,4e-05,3.62877]
[1780364982347,54.63,70814.44,0.0,0.95934,4e-05,3.62877]
[1780364982469,54.64,70814.48,0.0,0.95933,4e-05,3.62944]
[1780364982903,54.64,70815.93,0.0,0.95939,4e-05,3.62548]
[1780364984917,54.64,70818.3,0.0,0.95947,4e-05,3.61979]
[1780364987817,54.64,70818.07,0.0,0.95945,4e-05,3.62123]
[1780364987869,54.64,70818.07,0.0,0.95945,4e-05,3.62123]
[1780364987972,54.64,70818.07,0.0,0.95945,4e-05,3.62123]
[1780364987980,54.64,70818.07,0.0,0.95945,4e-05,3.62123]
[1780364988022,54.64,70818.07,0.0,0.95945,4e-05,3.62123]
[1780364988222,54.64,70818.07,0.0,0.95945,4e-05,3.62123]
[1780364993980,54.65,70818.08,0.0,0.95943,4e-05,3.62271]
[1780364996332,54.65,70818.75,0.0,0.95945,4e-05,3.62086]
[1780364996385,54.65,70819.86,0.0,0.9595,4e-05,3.61781]
[1780364996461,54.65,70819.86,0.0,0.9595,4e-05,3.61781]
[1780364996470,54.65,70819.86,0.0,0.9595,4e-05,3.61781]
[1780364996696,54.65,70819.86,0.0,0.9595,4e-05,3.61781]
[1780364997329,54.65,70819.86,0.0,0.9595,4e-05,3.61781]
[1780364997412,54.65,70820.02,0.0,0.9595,4e-05,3.61778]
[1780364997474,54.65,70820.02,0.0,0.9595,4e-05,3.61778]
[1780364997740,54.65,70820.02,0.0,0.9595,4e-05,3.61778]
[1780364997813,54.65,70820.02,0.0,0.9595,4e-05,3.61778]
[1780364997972,54.65,70820.02,0.0,0.9595,4e-05,3.61778]
[1780364998064,54.65,70820.02,0.0,0.9595,4e-05,3.61778]
[1780365000231,54.66,70821.47,0.0,0.95954,4e-05,3.61464]
[1780365000472,54.66,70821.51,0.0,0.95954,4e-05,3.61495]
[1780365000625,54.66,70821.51,0.0,0.95954,4e-05,3.61495]
[1780365000721,54.66,70821.51,0.0,0.95954,4e-05,3.61495]
[1780365000812,54.66,70821.51,0.0,0.95954,4e-05,3.61495]
[1780365001179,54.66,70821.51,0.0,0.95954,4e-05,3.61495]
[1780365001215,54.66,70821.51,0.0,0.95954,4e-05,3.61495]
[1780365001221,54.66,70821.51,0.0,0.95954,4e-05,3.61495]
[1780365001329,54.66,70821.51,0.0,0.95954,4e-05,3.61495]
[1780365001316,54.66,70825.21,0.0,0.95967,4e-05,3.60528]
[1780365001500,54.66,70825.21,0.0,0.95967,4e-05,3.60528]
[1780365002912,54.66,70825.82,0.0,0.95969,4e-05,3.60405]
[1780365002973,54.66,70825.82,0.0,0.95969,4e-05,3.60405]
[1780365002981,54.66,70825.82,0.0,0.95969,4e-05,3.60405]
[1780365003261,54.66,70825.82,0.0,0.95969,4e-05,3.60405]
[1780365003363,54.66,70822.27,0.0,0.95956,4e-05,3.61372]
[1780365003939,54.66,70822.27,0.0,0.95956,4e-05,3.61372]
[1780365003984,54.66,70822.27,0.0,0.95956,4e-05,3.61372]
[1780365004053,54.66,70822.27,0.0,0.95956,4e-05,3.61372]
[1780365004269,54.66,70822.27,0.0,0.95956,4e-05,3.61372]
[1780365004345,54.66,70822.27,0.0,0.95956,4e-05,3.61372]
[1780365004302,54.67,70818.66,0.0,0.95941,4e-05,3.62399]
[1780365004470,54.67,70818.66,0.0,0.95941,4e-05,3.62399]
[1780365004618,54.67,70818.66,0.0,0.95941,4e-05,3.62399]
[1780365004948,54.67,70818.66,0.0,0.95941,4e-05,3.62399]
[1780365004979,54.67,70818.66,0.0,0.95941,4e-05,3.62399]
[1780365005280,54.67,70818.66,0.0,0.95941,4e-05,3.62399]
[1780365005293,54.67,70820.74,0.0,0.95949,4e-05,3.61871]
[1780365007076,54.67,70822.41,0.0,0.95955,4e-05,3.61411]
[1780365008220,54.67,70822.41,0.0,0.95955,4e-05,3.61411]
[1780365010563,54.67,70821.19,0.0,0.9595,4e-05,3.61739]
[1780365011104,54.67,70819.0,0.0,0.95942,4e-05,3.62334]
[1780365015132,54.67,70821.61,0.0,0.95952,4e-05,3.61609]
[1780365020166,54.68,70821.58,0.0,0.9595,4e-05,3.61776]
[1780365021174,54.68,70820.06,0.0,0.95944,4e-05,3.62189]
[1780365022181,54.68,70814.54,0.0,0.95922,4e-05,3.63737]
[1780365023188,54.68,70810.46,0.0,0.95907,4e-05,3.64849]
[1780365026230,54.68,70808.93,0.0,0.95901,4e-05,3.65245]
[1780365028244,54.68,70811.55,0.0,0.95911,4e-05,3.64509]
[1780365029251,54.67,70813.45,0.0,0.95919,4e-05,3.63982]
[1780365031265,54.67,70811.72,0.0,0.95917,4e-05,3.64042]
[1780365032272,54.67,70813.02,0.0,0.95922,4e-05,3.6368]
[1780365035293,54.67,70809.74,0.0,0.95909,4e-05,3.6456]
[1780365036300,54.67,70802.51,0.0,0.95881,4e-05,3.66538]
[1780365037307,54.67,70787.4,0.0,0.95822,4e-05,3.70701]
[1780365038314,54.67,70783.51,0.0,0.95807,4e-05,3.71762]
[1780365039321,54.67,70780.74,0.0,0.95797,4e-05,3.72512]
[1780365041337,54.67,70785.46,0.0,0.95816,4e-05,3.71158]
[1780365042342,54.67,70796.08,0.0,0.95858,4e-05,3.68199]
[1780365043352,54.67,70798.62,0.0,0.95868,4e-05,3.67485]
[1780365044356,54.67,70800.3,0.0,0.95874,4e-05,3.67051]
[1780365049392,54.68,70802.03,0.0,0.95879,4e-05,3.66726]
[1780365054427,54.68,70802.3,0.0,0.95879,4e-05,3.66677]
[1780365059462,54.67,70802.37,0.0,0.95881,4e-05,3.66597]
[1780365061477,54.67,70798.8,0.0,0.95867,4e-05,3.67556]
[1780365063491,54.68,70800.21,0.0,0.95872,4e-05,3.67224]
[1780365064498,54.67,70812.08,0.0,0.95918,4e-05,3.6395]
[1780365065505,54.67,70816.68,0.0,0.95936,4e-05,3.62683]
[1780365070540,54.68,70817.57,0.0,0.95938,4e-05,3.62497]
[1780365071547,54.68,70812.28,0.0,0.95918,4e-05,3.63938]
[1780365072554,54.68,70817.83,0.0,0.9594,4e-05,3.62413]
[1780365073561,54.68,70819.96,0.0,0.95948,4e-05,3.61827]
[1780365076582,54.68,70822.1,0.0,0.95955,4e-05,3.61317]
[1780365077589,54.68,70820.5,0.0,0.95949,4e-05,3.61751]
[1780365082624,54.68,70821.29,0.0,0.95951,4e-05,3.61603]
[1780365083632,54.68,70824.54,0.0,0.95963,4e-05,3.60715]
[1780365084639,54.68,70827.72,0.0,0.95976,4e-05,3.59849]
[1780365087660,54.69,70829.78,0.0,0.95982,4e-05,3.59417]
[1780365090681,54.69,70831.59,0.0,0.95987,4e-05,3.59013]
[1780365091688,54.7,70836.26,0.0,0.96009,4e-05,3.57395]
[1780365092695,54.7,70843.32,0.0,0.96035,4e-05,3.55494]
[1780365095716,54.7,70839.46,0.0,0.96019,4e-05,3.56684]
[1780365098737,54.7,70842.81,0.0,0.96031,4e-05,3.55796]
[1780365103772,54.71,70844.44,0.0,0.96037,4e-05,3.55388]
[1780365106793,54.71,70842.99,0.0,0.96031,4e-05,3.55798]
[1780365107800,54.71,70837.77,0.0,0.96011,4e-05,3.57213]
[1780365109818,54.71,70840.66,0.0,0.96022,4e-05,3.56439]
[1780365112839,54.71,70842.55,0.0,0.96029,4e-05,3.55941]
[1780365114853,54.71,70844.39,0.0,0.96036,4e-05,3.55456]
[1780365118881,54.71,70841.68,0.0,0.96025,4e-05,3.56209]
[1780365121902,54.71,70836.66,0.0,0.96006,4e-05,3.57576]
[1780365124923,54.71,70835.47,0.0,0.96002,4e-05,3.57903]
[1780365127944,54.71,70833.06,0.0,0.95992,4e-05,3.58559]
[1780365128951,54.71,70830.19,0.0,0.95981,4e-05,3.59337]
[1780365129958,54.71,70834.12,0.0,0.95996,4e-05,3.58271]
[1780365130969,54.71,70832.79,0.0,0.95991,4e-05,3.5863]
[1780365131976,54.71,70827.03,0.0,0.95969,4e-05,3.60194]
[1780365134997,54.71,70823.86,0.0,0.95957,4e-05,3.6105]
[1780365136009,54.71,70819.41,0.0,0.9594,4e-05,3.6226]
[1780365139028,54.71,70820.73,0.0,0.95946,4e-05,3.61882]
[1780365144063,54.71,70820.9,0.0,0.95947,4e-05,3.61807]
[1780365147084,54.71,70827.7,0.0,0.95972,4e-05,3.60023]
[1780365148091,54.71,70832.2,0.0,0.95989,4e-05,3.58797]
[1780365149098,54.71,70834.56,0.0,0.95997,4e-05,3.58198]
[1780365154134,54.72,70830.71,0.0,0.95985,4e-05,3.58976]
[1780365155141,54.72,70826.4,0.0,0.95969,4e-05,3.60147]
[1780365156148,54.72,70825.99,0.0,0.95967,4e-05,3.60256]
[1780365157155,54.72,70823.04,0.0,0.95956,4e-05,3.61058]
[1780365158162,54.72,70820.77,0.0,0.95947,4e-05,3.6167]
[1780365159170,54.72,70819.32,0.0,0.95942,4e-05,3.62061]
[1780365164204,54.72,70821.34,0.0,0.9595,4e-05,3.61484]
[1780365165211,54.72,70823.1,0.0,0.95957,4e-05,3.61001]
[1780365166217,54.72,70827.12,0.0,0.95972,4e-05,3.59904]
[1780365167225,54.72,70831.0,0.0,0.95987,4e-05,3.5885]
[1780365168232,54.72,70833.81,0.0,0.95997,4e-05,3.58089]
[1780365170245,54.72,70835.91,0.0,0.96005,4e-05,3.57566]
[1780365171253,54.72,70838.69,0.0,0.96015,4e-05,3.56818]
[1780365176288,54.72,70839.27,0.0,0.96017,4e-05,3.5668]
[1780365181323,54.72,70839.48,0.0,0.96018,4e-05,3.56644]
[1780365183337,54.72,70837.98,0.0,0.96012,4e-05,3.57057]
[1780365184343,54.72,70834.19,0.0,0.95998,4e-05,3.58085]
[1780365185353,54.72,70832.58,0.0,0.95991,4e-05,3.58522]
[1780365187366,54.72,70833.83,0.0,0.95996,4e-05,3.58185]
[1780365190387,54.72,70835.35,0.0,0.96002,4e-05,3.57777]
[1780365195423,54.72,70841.21,0.0,0.96024,4e-05,3.56204]
[1780365196430,54.72,70845.7,0.0,0.96041,4e-05,3.54998]
[1780365201465,54.73,70845.46,0.0,0.96039,4e-05,3.55093]
[1780365206500,54.73,70844.44,0.0,0.96035,4e-05,3.55396]
[1780365208513,54.73,70845.61,0.0,0.96039,4e-05,3.55091]
[1780365214556,54.73,70844.43,0.0,0.96039,4e-05,3.55047]
[1780365216570,54.73,70845.94,0.0,0.96044,4e-05,3.54651]
[1780365222612,54.73,70845.65,0.0,0.96043,4e-05,3.54762]
[1780365223619,54.73,70837.81,0.0,0.96013,4e-05,3.56881]
[1780365224625,54.73,70831.97,0.0,0.95991,4e-05,3.58462]
[1780365225635,54.73,70827.48,0.0,0.95974,4e-05,3.59679]
[1780365226642,54.73,70818.1,0.0,0.95938,4e-05,3.62229]
[1780365227649,54.73,70817.31,0.0,0.95935,4e-05,3.62437]
[1780365229662,54.73,70813.25,0.0,0.9592,4e-05,3.63532]
[1780365230670,54.73,70808.07,0.0,0.959,4e-05,3.64941]
[1780365231677,54.73,70806.25,0.0,0.95893,4e-05,3.65429]
[1780365236712,54.73,70805.65,0.0,0.95891,4e-05,3.65532]
[1780365239733,54.72,70808.08,0.0,0.95901,4e-05,3.64829]
[1780365241747,54.72,70806.45,0.0,0.95895,4e-05,3.65254]
[1780365243762,54.72,70803.15,0.0,0.95883,4e-05,3.66137]
[1780365244768,54.72,70799.18,0.0,0.95867,4e-05,3.67216]
[1780365246782,54.72,70802.16,0.0,0.95879,4e-05,3.66367]
[1780365247789,54.72,70804.36,0.0,0.95888,4e-05,3.65749]
[1780365249803,54.72,70799.4,0.0,0.95869,4e-05,3.67132]
[1780365251817,54.72,70801.37,0.0,0.95876,4e-05,3.66604]
[1780365252823,54.72,70799.98,0.0,0.95871,4e-05,3.66973]
[1780365253830,54.72,70795.88,0.0,0.95855,4e-05,3.68089]
[1780365258866,54.72,70796.42,0.0,0.95858,4e-05,3.67863]
[1780365259873,54.71,70797.65,0.0,0.95863,4e-05,3.67508]
[1780365260879,54.71,70798.91,0.0,0.95868,4e-05,3.67146]
[1780365262894,54.71,70800.33,0.0,0.95874,4e-05,3.66728]
[1780365264908,54.71,70797.68,0.0,0.95864,4e-05,3.67431]
[1780365268937,54.71,70793.63,0.0,0.95849,4e-05,3.68491]
[1780365269943,54.71,70790.36,0.0,0.95837,4e-05,3.69378]
[1780365271530,54.71,70790.36,0.0,0.95837,4e-05,3.69378]
[1780365271619,54.71,70787.98,0.0,0.95832,4e-05,3.69597]
[1780365271957,54.71,70783.74,0.0,0.95815,4e-05,3.70772]
[1780365276993,54.7,70783.28,0.0,0.95815,4e-05,3.7082]
[1780365277055,54.7,70776.8,0.0,0.95789,4e-05,3.72601]
[1780365277999,54.7,70775.28,0.0,0.95784,4e-05,3.73001]
[1780365283034,54.69,70775.29,0.0,0.95785,4e-05,3.72881]
[1780365284041,54.69,70779.07,0.0,0.95801,4e-05,3.71806]
[1780365286055,54.69,70780.59,0.0,0.95807,4e-05,3.71341]
[1780365290083,54.69,70774.31,0.0,0.95781,4e-05,3.73176]
[1780365291090,54.7,70771.94,0.0,0.95772,4e-05,3.73856]
[1780365292761,54.7,70771.9,0.0,0.95771,4e-05,3.73885]
[1780365293104,54.7,70769.39,0.0,0.95761,4e-05,3.74578]
[1780365294111,54.7,70760.33,0.0,0.95725,4e-05,3.77088]
[1780365295118,54.7,70754.74,0.0,0.95703,4e-05,3.78671]
[1780365297132,54.7,70749.55,0.0,0.95682,4e-05,3.80152]
[1780365297729,54.7,70749.55,0.0,0.95682,4e-05,3.80152]
[1780365298139,54.7,70746.1,0.0,0.95668,4e-05,3.81133]
[1780365301160,54.7,70751.42,0.0,0.95689,4e-05,3.79648]
[1780365302124,54.7,70751.42,0.0,0.95689,4e-05,3.79648]
[1780365302166,54.7,70761.29,0.0,0.95728,4e-05,3.76878]
[1780365304180,54.7,70762.41,0.0,0.95733,4e-05,3.76585]
[1780365309216,54.7,70761.36,0.0,0.95728,4e-05,3.76942]
[1780365311230,54.7,70766.46,0.0,0.95748,4e-05,3.75538]
[1780365312238,54.7,70770.28,0.0,0.95763,4e-05,3.74483]
[1780365314251,54.71,70771.94,0.0,0.95769,4e-05,3.74051]
[1780365315258,54.71,70774.58,0.0,0.95779,4e-05,3.73332]
[1780365319286,54.71,70771.35,0.0,0.95765,4e-05,3.74306]
[1780365321385,54.71,70771.55,0.0,0.95766,4e-05,3.74269]
[1780365321627,54.71,70773.87,0.0,0.95775,4e-05,3.73656]
[1780365324323,54.71,70772.03,0.0,0.95767,4e-05,3.74206]
[1780365329358,54.72,70771.86,0.0,0.95765,4e-05,3.74356]
[1780365333386,54.72,70768.05,0.0,0.95753,4e-05,3.75082]
[1780365334393,54.72,70764.95,0.0,0.9574,4e-05,3.75964]
[1780365338420,54.73,70761.57,0.0,0.95726,4e-05,3.76965]
[1780365339428,54.73,70757.75,0.0,0.9571,4e-05,3.7805]
[1780365340435,54.73,70755.58,0.0,0.95701,4e-05,3.7867]
[1780365341442,54.73,70753.4,0.0,0.95693,4e-05,3.79293]
[1780365344463,54.73,70751.98,0.0,0.95686,4e-05,3.79715]
[1780365346477,54.73,70746.07,0.0,0.95662,4e-05,3.81397]
[1780365347320,54.73,70746.07,0.0,0.95662,4e-05,3.81397]
[1780365347484,54.73,70744.04,0.0,0.95654,4e-05,3.81976]
[1780365348008,54.73,70744.04,0.0,0.95654,4e-05,3.81976]
[1780365348491,54.73,70739.66,0.0,0.95636,4e-05,3.83219]
[1780365349497,54.73,70730.86,0.0,0.956,4e-05,3.8572]
[1780365350378,54.73,70730.86,0.0,0.956,4e-05,3.8572]
[1780365350505,54.73,70731.87,0.0,0.95604,4e-05,3.8543]
[1780365352871,54.73,70731.65,0.0,0.95604,4e-05,3.85487]
[1780365354534,54.73,70729.46,0.0,0.95595,4e-05,3.86105]
[1780365359569,54.73,70736.53,0.0,0.95624,4e-05,3.84076]
[1780365360576,54.73,70742.53,0.0,0.95648,4e-05,3.82375]
[1780365362590,54.73,70739.65,0.0,0.95636,4e-05,3.83196]
[1780365367625,54.73,70740.29,0.0,0.95639,4e-05,3.83022]
[1780365368632,54.73,70736.81,0.0,0.95625,4e-05,3.84012]
[1780365369639,54.73,70731.88,0.0,0.95605,4e-05,3.85413]
[1780365374674,54.73,70733.69,0.0,0.95612,4e-05,3.84887]
[1780365375681,54.73,70739.09,0.0,0.95634,4e-05,3.83353]
[1780365376688,54.73,70740.86,0.0,0.95641,4e-05,3.82853]
[1780365379708,54.73,70743.52,0.0,0.95652,4e-05,3.8211]
[1780365381723,54.73,70745.77,0.0,0.95661,4e-05,3.81483]
[1780365382730,54.73,70747.63,0.0,0.95669,4e-05,3.80963]
[1780365386757,54.73,70744.93,0.0,0.95657,4e-05,3.81752]
[1780365389779,54.73,70753.37,0.0,0.95691,4e-05,3.79387]
[1780365391793,54.73,70754.67,0.0,0.957,4e-05,3.78632]
[1780365393205,54.73,70757.05,0.0,0.9571,4e-05,3.77973]
[1780365399219,54.74,70757.7,0.0,0.95712,4e-05,3.77852]
[1780365399325,54.74,70757.7,0.0,0.95712,4e-05,3.77852]
[1780365399378,54.74,70757.7,0.0,0.95712,4e-05,3.77852]
[1780365399426,54.74,70757.7,0.0,0.95712,4e-05,3.77852]
[1780365399729,54.74,70757.7,0.0,0.95712,4e-05,3.77852]
[1780365399776,54.74,70756.81,0.0,0.95708,4e-05,3.78127]
[1780365401222,54.74,70757.16,0.0,0.95709,4e-05,3.78029]
[1780365406900,54.74,70756.71,0.0,0.95706,4e-05,3.78241]
[1780365411935,54.75,70752.22,0.0,0.95687,4e-05,3.79564]
[1780365412942,54.75,70748.18,0.0,0.95671,4e-05,3.80712]
[1780365417976,54.75,70749.33,0.0,0.95675,4e-05,3.80426]
[1780365418984,54.75,70745.6,0.0,0.9566,4e-05,3.81487]
[1780365420193,54.75,70745.6,0.0,0.9566,4e-05,3.81487]
[1780365420227,54.75,70745.6,0.0,0.9566,4e-05,3.81487]
[1780365420273,54.75,70741.87,0.0,0.95644,4e-05,3.82548]
[1780365420998,54.75,70739.98,0.0,0.95637,4e-05,3.83088]
[1780365425026,54.75,70738.5,0.0,0.9563,4e-05,3.83521]
[1780365430061,54.75,70738.44,0.0,0.9563,4e-05,3.8355]
[1780365432075,54.75,70736.93,0.0,0.95624,4e-05,3.83984]
[1780365433082,54.75,70735.37,0.0,0.95617,4e-05,3.84429]
[1780365434089,54.75,70733.69,0.0,0.9561,4e-05,3.84907]
[1780365435096,54.75,70730.73,0.0,0.95598,4e-05,3.85749]
[1780365436103,54.75,70724.17,0.0,0.95571,4e-05,3.87619]
[1780365442146,54.75,70714.15,0.0,0.9553,4e-05,3.90468]
[1780365443153,54.75,70707.1,0.0,0.95501,4e-05,3.92486]
[1780365444160,54.75,70703.83,0.0,0.95487,4e-05,3.93417]
[1780365445167,54.75,70702.17,0.0,0.9548,4e-05,3.93882]
[1780365446174,54.75,70698.84,0.0,0.95467,4e-05,3.9483]
[1780365447125,54.75,70698.84,0.0,0.95467,4e-05,3.9483]
[1780365447599,54.75,70698.84,0.0,0.95467,4e-05,3.9483]
[1780365447720,54.75,70698.84,0.0,0.95467,4e-05,3.9483]
[1780365447813,54.75,70685.03,0.0,0.95409,4e-05,3.98797]
[1780365448188,54.75,70672.32,0.0,0.95355,4e-05,4.02507]
[1780365449198,54.74,70665.5,0.0,0.95326,4e-05,4.04478]
[1780365450206,54.74,70667.35,0.0,0.95334,4e-05,4.03902]
[1780365455240,54.73,70669.14,0.0,0.95348,4e-05,4.02806]
[1780365458271,54.73,70662.55,0.0,0.95321,4e-05,4.04655]
[1780365459269,54.73,70662.23,0.0,0.9532,4e-05,4.04717]
[1780365460276,54.73,70669.62,0.0,0.95353,4e-05,4.02517]
[1780365461845,54.71,70672.68,0.0,0.9537,4e-05,4.01319]
[1780365462290,54.71,70670.87,0.0,0.95362,4e-05,4.01848]
[1780365464304,54.71,70668.66,0.0,0.95354,4e-05,4.02442]
[1780365468332,54.68,70673.06,0.0,0.95381,4e-05,4.00567]
[1780365469339,54.68,70675.07,0.0,0.9539,4e-05,3.99956]
[1780365470346,54.68,70676.98,0.0,0.95398,4e-05,3.99375]
[1780365472766,54.68,70675.46,0.0,0.95393,4e-05,3.99753]
[1780365475381,54.67,70678.91,0.0,0.95408,4e-05,3.98701]
[1780365476388,54.67,70682.31,0.0,0.95423,4e-05,3.9769]
[1780365477395,54.67,70686.09,0.0,0.95439,4e-05,3.96573]
[1780365478402,54.67,70689.87,0.0,0.95455,4e-05,3.95459]
[1780365480416,54.67,70691.54,0.0,0.95463,4e-05,3.94945]
[1780365481423,54.67,70698.72,0.0,0.95493,4e-05,3.92854]
[1780365482430,54.67,70700.71,0.0,0.95502,4e-05,3.92266]
[1780365484443,54.67,70700.68,0.0,0.95502,4e-05,3.92255]
[1780365487465,54.67,70702.01,0.0,0.95508,4e-05,3.91843]
[1780365488472,54.67,70697.51,0.0,0.95489,4e-05,3.93132]
[1780365489479,54.66,70695.06,0.0,0.95479,4e-05,3.93831]
[1780365490486,54.66,70699.52,0.0,0.95498,4e-05,3.92531]
[1780365492500,54.66,70698.24,0.0,0.95493,4e-05,3.92878]
[1780365495521,54.66,70699.71,0.0,0.955,4e-05,3.92421]
[1780365497536,54.66,70701.02,0.0,0.95505,4e-05,3.92023]
[1780365498543,54.66,70696.17,0.0,0.95485,4e-05,3.93413]
[1780365499550,54.66,70692.12,0.0,0.95468,4e-05,3.94574]
[1780365501565,54.66,70692.72,0.0,0.95471,4e-05,3.94375]
[1780365502572,54.66,70689.99,0.0,0.9546,4e-05,3.95152]
[1780365503599,54.66,70684.3,0.0,0.95436,4e-05,3.96789]
[1780365504587,54.66,70678.62,0.0,0.95412,4e-05,3.98427]
[1780365505594,54.65,70672.62,0.0,0.95387,4e-05,4.00139]
[1780365506601,54.65,70669.56,0.0,0.95374,4e-05,4.01034]
[1780365507607,54.65,70666.76,0.0,0.95363,4e-05,4.01805]
[1780365509622,54.65,70663.92,0.0,0.95351,4e-05,4.02584]
[1780365510629,54.65,70668.53,0.0,0.95371,4e-05,4.01205]
[1780365511636,54.65,70672.78,0.0,0.95394,4e-05,3.99517]
[1780365513650,54.64,70671.33,0.0,0.95389,4e-05,3.99895]
[1780365515664,54.64,70666.22,0.0,0.95368,4e-05,4.01343]
[1780365517894,54.62,70664.28,0.0,0.95367,4e-05,4.01395]
[1780365522712,54.56,70665.69,0.0,0.95391,4e-05,3.99739]
[1780365524727,54.55,70667.88,0.0,0.95401,4e-05,3.99054]
[1780365525734,54.55,70666.21,0.0,0.95394,4e-05,3.9952]
[1780365526741,54.55,70664.32,0.0,0.95386,4e-05,4.00051]
[1780365531776,54.54,70665.27,0.0,0.95394,4e-05,3.99518]
[1780365534797,54.54,70666.87,0.0,0.954,4e-05,3.9908]
[1780365535804,54.54,70668.47,0.0,0.95407,4e-05,3.98623]
[1780365539833,54.54,70666.93,0.0,0.954,4e-05,3.99119]
[1780365540840,54.54,70660.83,0.0,0.95373,4e-05,4.00915]
[1780365542854,54.54,70659.09,0.0,0.95366,4e-05,4.01441]
[1780365544868,54.54,70661.3,0.0,0.95375,4e-05,4.00805]
[1780365547889,54.55,70657.57,0.0,0.95359,4e-05,4.01923]
[1780365548897,54.55,70660.23,0.0,0.9537,4e-05,4.01148]
[1780365549903,54.55,70665.74,0.0,0.95393,4e-05,3.99541]
[1780365550922,54.55,70662.13,0.0,0.95378,4e-05,4.00609]
[1780365551934,54.55,70656.39,0.0,0.95353,4e-05,4.02302]
[1780365554362,54.55,70656.39,0.0,0.95353,4e-05,4.02302]
[1780365554482,54.55,70656.39,0.0,0.95353,4e-05,4.02302]
[1780365554552,54.55,70656.39,0.0,0.95353,4e-05,4.02302]
[1780365554583,54.55,70653.22,0.0,0.95339,4e-05,4.03245]
[1780365554974,54.55,70650.11,0.0,0.95326,4e-05,4.04166]
[1780365555968,54.55,70647.3,0.0,0.95313,4e-05,4.04997]
[1780365557983,54.55,70645.32,0.0,0.95305,4e-05,4.05583]
[1780365559996,54.55,70640.05,0.0,0.95282,4e-05,4.07142]
[1780365561639,54.55,70640.05,0.0,0.95282,4e-05,4.07142]
[1780365562150,54.55,70634.5,0.0,0.95258,4e-05,4.08782]
[1780365563344,54.55,70630.14,0.0,0.95239,4e-05,4.10073]
[1780365564024,54.55,70628.0,0.0,0.95229,4e-05,4.10702]
[1780365569059,54.54,70634.76,0.0,0.95261,4e-05,4.0858]
[1780365570066,54.54,70641.28,0.0,0.95289,4e-05,4.06642]
[1780365572080,54.54,70637.61,0.0,0.95278,4e-05,4.07303]
[1780365573087,54.54,70633.38,0.0,0.95259,4e-05,4.08555]
[1780365574094,54.54,70634.91,0.0,0.95266,4e-05,4.08096]
[1780365579129,54.54,70633.42,0.0,0.9526,4e-05,4.08519]
[1780365582150,54.54,70631.58,0.0,0.95252,4e-05,4.09051]
[1780365587185,54.54,70633.11,0.0,0.95259,4e-05,4.08568]
[1780365589199,54.54,70631.56,0.0,0.95252,4e-05,4.0902]
[1780365594236,54.54,70630.72,0.0,0.95249,4e-05,4.09243]
[1780365595793,54.54,70626.58,0.0,0.95231,4e-05,4.1047]
[1780365596611,54.54,70626.58,0.0,0.95231,4e-05,4.1047]
[1780365596711,54.54,70598.92,0.0,0.95108,4e-05,4.18754]
[1780365597343,54.54,70598.92,0.0,0.95108,4e-05,4.18754]
[1780365597374,54.53,70571.33,0.0,0.94983,5e-05,4.27074]
[1780365598100,54.53,70571.33,0.0,0.94983,5e-05,4.27074]
[1780365598265,54.53,70571.33,0.0,0.94983,5e-05,4.27074]
[1780365598288,54.53,70538.86,0.0,0.94833,5e-05,4.37012]
[1780365599286,54.53,70544.16,0.0,0.94858,5e-05,4.3535]
[1780365600132,54.53,70544.16,0.0,0.94858,5e-05,4.3535]
[1780365600304,54.53,70551.8,0.0,0.94895,5e-05,4.32943]
[1780365601909,54.52,70554.28,0.0,0.94907,5e-05,4.32135]
[1780365602322,54.52,70563.79,0.0,0.94952,5e-05,4.2917]
[1780365603491,54.52,70563.79,0.0,0.94952,5e-05,4.2917]
[1780365603516,54.52,70583.87,0.0,0.95044,5e-05,4.23005]
[1780365604330,54.52,70601.64,0.0,0.95125,4e-05,4.17601]
[1780365605354,54.52,70601.27,0.0,0.95124,4e-05,4.17694]
[1780365606122,54.52,70601.27,0.0,0.95124,4e-05,4.17694]
[1780365606361,54.52,70582.68,0.0,0.9504,5e-05,4.233]
[1780365607465,54.52,70582.68,0.0,0.9504,5e-05,4.233]
[1780365607754,54.52,70582.68,0.0,0.9504,5e-05,4.233]
[1780365607951,54.52,70582.68,0.0,0.9504,5e-05,4.233]
[1780365607974,54.52,70579.98,0.0,0.95028,5e-05,4.24093]
[1780365608130,54.52,70579.98,0.0,0.95028,5e-05,4.24093]
[1780365608381,54.52,70590.37,0.0,0.95076,5e-05,4.20909]
[1780365609388,54.51,70602.24,0.0,0.95129,4e-05,4.173]
[1780365610184,54.51,70602.24,0.0,0.95129,4e-05,4.173]
[1780365610241,54.51,70602.24,0.0,0.95129,4e-05,4.173]
[1780365610291,54.51,70602.24,0.0,0.95129,4e-05,4.173]
[1780365610350,54.51,70602.24,0.0,0.95129,4e-05,4.173]
[1780365610448,54.51,70602.24,0.0,0.95129,4e-05,4.173]
[1780365610478,54.51,70602.24,0.0,0.95129,4e-05,4.173]
[1780365610590,54.51,70602.24,0.0,0.95129,4e-05,4.173]
[1780365610638,54.51,70602.24,0.0,0.95129,4e-05,4.173]
[1780365610651,54.51,70606.2,0.0,0.95147,4e-05,4.16089]
[1780365611109,54.51,70606.2,0.0,0.95147,4e-05,4.16089]
[1780365611144,54.51,70606.2,0.0,0.95147,4e-05,4.16089]
[1780365611220,54.51,70606.2,0.0,0.95147,4e-05,4.16089]
[1780365611238,54.51,70606.2,0.0,0.95147,4e-05,4.16089]
[1780365611330,54.51,70606.2,0.0,0.95147,4e-05,4.16089]
[1780365611431,54.51,70606.2,0.0,0.95147,4e-05,4.16089]
[1780365611469,54.51,70606.2,0.0,0.95147,4e-05,4.16089]
[1780365611560,54.51,70606.2,0.0,0.95147,4e-05,4.16089]
[1780365611710,54.51,70606.2,0.0,0.95147,4e-05,4.16089]
[1780365611719,54.51,70606.2,0.0,0.95147,4e-05,4.16089]
[1780365611761,54.51,70606.41,0.0,0.95149,4e-05,4.1601]
[1780365612416,54.51,70610.86,0.0,0.95169,4e-05,4.14657]
[1780365617452,54.51,70607.43,0.0,0.95154,4e-05,4.15619]
[1780365618459,54.51,70596.25,0.0,0.95104,5e-05,4.18971]
[1780365619466,54.51,70593.12,0.0,0.95091,5e-05,4.19895]
[1780365622487,54.5,70587.75,0.0,0.95067,5e-05,4.21451]
[1780365623494,54.5,70571.91,0.0,0.94996,5e-05,4.26245]
[1780365624501,54.5,70568.15,0.0,0.94979,5e-05,4.2736]
[1780365625508,54.48,70576.0,0.0,0.9502,5e-05,4.24613]
[1780365626679,54.48,70596.22,0.0,0.95112,5e-05,4.18449]
[1780365627522,54.48,70604.0,0.0,0.95147,4e-05,4.16084]
[1780365628529,54.48,70612.74,0.0,0.95186,4e-05,4.13443]
[1780365629536,54.48,70618.64,0.0,0.95213,4e-05,4.11665]
[1780365630543,54.49,70622.91,0.0,0.95228,4e-05,4.10677]
[1780365631550,54.51,70629.37,0.0,0.95256,4e-05,4.08632]
[1780365633564,54.53,70622.97,0.0,0.95223,4e-05,4.10905]
[1780365634571,54.53,70618.74,0.0,0.95204,4e-05,4.12159]
[1780365639606,54.52,70618.1,0.0,0.95202,4e-05,4.12295]
[1780365640615,54.52,70613.13,0.0,0.9518,4e-05,4.13771]
[1780365641157,54.52,70613.13,0.0,0.9518,4e-05,4.13771]
[1780365641623,54.52,70586.2,0.0,0.95059,5e-05,4.21914]
[1780365642630,54.52,70562.32,0.0,0.94949,5e-05,4.29208]
[1780365643637,54.52,70562.45,0.0,0.9495,5e-05,4.29129]
[1780365645120,54.52,70562.45,0.0,0.9495,5e-05,4.29129]
[1780365645655,54.52,70566.95,0.0,0.94972,5e-05,4.27705]
[1780365646660,54.52,70579.18,0.0,0.95028,5e-05,4.23974]
[1780365647667,54.52,70579.62,0.0,0.9503,5e-05,4.23848]
[1780365648674,54.52,70583.65,0.0,0.95048,5e-05,4.22632]
[1780365649681,54.52,70586.58,0.0,0.95061,5e-05,4.21753]
[1780365651695,54.52,70590.04,0.0,0.95076,5e-05,4.20728]
[1780365652702,54.52,70586.78,0.0,0.95061,5e-05,4.2173]
[1780365653709,54.52,70574.58,0.0,0.95006,5e-05,4.25451]
[1780365654716,54.52,70568.66,0.0,0.94978,5e-05,4.27265]
[1780365655724,54.52,70559.58,0.0,0.94937,5e-05,4.3005]
[1780365656730,54.52,70555.55,0.0,0.94918,5e-05,4.31286]
[1780365657737,54.52,70548.56,0.0,0.94885,5e-05,4.33436]
[1780365658744,54.52,70545.0,0.0,0.94869,5e-05,4.34528]
[1780365659751,54.52,70535.08,0.0,0.94822,5e-05,4.37591]
[1780365660758,54.52,70533.28,0.0,0.94816,5e-05,4.38007]
[1780365661765,54.51,70528.01,0.0,0.94793,5e-05,4.39498]
[1780365662966,54.51,70528.01,0.0,0.94793,5e-05,4.39498]
[1780365663024,54.5,70524.65,0.0,0.9478,5e-05,4.40372]
[1780365663785,54.49,70521.01,0.0,0.94765,5e-05,4.41324]
[1780365664792,54.48,70529.92,0.0,0.94811,5e-05,4.38351]
[1780365665799,54.48,70534.19,0.0,0.94831,5e-05,4.37009]
[1780365667017,54.48,70534.19,0.0,0.94831,5e-05,4.37009]
[1780365668820,54.48,70542.48,0.0,0.9487,5e-05,4.34409]
[1780365671842,54.47,70546.8,0.0,0.94893,5e-05,4.32928]
[1780365673126,54.47,70546.8,0.0,0.94893,5e-05,4.32928]
[1780365672849,54.47,70554.48,0.0,0.94929,5e-05,4.30519]
[1780365673859,54.47,70572.03,0.0,0.9501,5e-05,4.25141]
[1780365674863,54.47,70583.69,0.0,0.95063,5e-05,4.21602]
[1780365675870,54.47,70584.37,0.0,0.95066,5e-05,4.2141]
[1780365677176,54.47,70583.49,0.0,0.95062,5e-05,4.21692]
[1780365677884,54.47,70579.62,0.0,0.95044,5e-05,4.22882]
[1780365678891,54.47,70584.72,0.0,0.95067,5e-05,4.21345]
[1780365682919,54.48,70576.53,0.0,0.95029,5e-05,4.23892]
[1780365683926,54.48,70579.67,0.0,0.95043,5e-05,4.22949]
[1780365684933,54.48,70584.41,0.0,0.95064,5e-05,4.21519]
[1780365686947,54.48,70585.89,0.0,0.95071,5e-05,4.21097]
[1780365688966,54.48,70600.27,0.0,0.95135,4e-05,4.16781]
[1780365689968,54.48,70613.71,0.0,0.95195,4e-05,4.12761]
[1780365690975,54.48,70615.82,0.0,0.95204,4e-05,4.12152]
[1780365691982,54.48,70614.22,0.0,0.95201,4e-05,4.12234]
[1780365693996,54.49,70608.51,0.0,0.95175,4e-05,4.14004]
[1780365696014,54.49,70612.16,0.0,0.95191,4e-05,4.12928]
[1780365699031,54.49,70615.19,0.0,0.95203,4e-05,4.12106]
[1780365702053,54.5,70609.99,0.0,0.95178,4e-05,4.13752]
[1780365704067,54.5,70606.32,0.0,0.95161,4e-05,4.1491]
[1780365708095,54.5,70599.8,0.0,0.95131,4e-05,4.16972]
[1780365709102,54.5,70594.35,0.0,0.95106,5e-05,4.18639]
[1780365711116,54.51,70595.34,0.0,0.9511,5e-05,4.18379]
[1780365712123,54.51,70599.44,0.0,0.95128,4e-05,4.17161]
[1780365713130,54.51,70606.86,0.0,0.95161,4e-05,4.14948]
[1780365714137,54.51,70610.33,0.0,0.95176,4e-05,4.13952]
[1780365717158,54.51,70619.06,0.0,0.95213,4e-05,4.11419]
[1780365718165,54.53,70622.87,0.0,0.95226,4e-05,4.10586]
[1780365722194,54.54,70615.58,0.0,0.95191,4e-05,4.1289]
[1780365723482,54.54,70615.58,0.0,0.95191,4e-05,4.1289]
[1780365723640,54.54,70615.58,0.0,0.95191,4e-05,4.1289]
[1780365723662,54.54,70615.58,0.0,0.95191,4e-05,4.1289]
[1780365723722,54.54,70615.58,0.0,0.95191,4e-05,4.1289]
[1780365723776,54.54,70615.58,0.0,0.95191,4e-05,4.1289]
[1780365723972,54.54,70615.58,0.0,0.95191,4e-05,4.1289]
[1780365724038,54.54,70615.58,0.0,0.95191,4e-05,4.1289]
[1780365724101,54.54,70615.15,0.0,0.95189,4e-05,4.13047]
[1780365724221,54.54,70615.15,0.0,0.95189,4e-05,4.13047]
[1780365724230,54.54,70615.15,0.0,0.95189,4e-05,4.13047]
[1780365724282,54.54,70615.15,0.0,0.95189,4e-05,4.13047]
[1780365724470,54.54,70615.15,0.0,0.95189,4e-05,4.13047]
[1780365724554,54.54,70620.6,0.0,0.95213,4e-05,4.11446]
[1780365726222,54.55,70617.16,0.0,0.95193,4e-05,4.12801]
[1780365728236,54.56,70610.43,0.0,0.95162,4e-05,4.14851]
[1780365729243,54.56,70614.87,0.0,0.95182,4e-05,4.13507]
[1780365731257,54.56,70612.14,0.0,0.95169,4e-05,4.14376]
[1780365734278,54.56,70608.41,0.0,0.95152,4e-05,4.15567]
[1780365735285,54.56,70599.23,0.0,0.9511,4e-05,4.18351]
[1780365736293,54.56,70592.41,0.0,0.95079,5e-05,4.20428]
[1780365737299,54.56,70601.55,0.0,0.9512,4e-05,4.17684]
[1780365738314,54.56,70612.19,0.0,0.95168,4e-05,4.14476]
[1780365739320,54.56,70611.77,0.0,0.95166,4e-05,4.14626]
[1780365742983,54.57,70611.36,0.0,0.95163,4e-05,4.14797]
[1780365743031,54.57,70611.36,0.0,0.95163,4e-05,4.14797]
[1780365743090,54.57,70611.36,0.0,0.95163,4e-05,4.14797]
[1780365743197,54.57,70611.36,0.0,0.95163,4e-05,4.14797]
[1780365743189,54.57,70606.97,0.0,0.95143,4e-05,4.1616]
[1780365743229,54.57,70606.97,0.0,0.95143,4e-05,4.1616]
[1780365743245,54.57,70606.97,0.0,0.95143,4e-05,4.1616]
[1780365743327,54.57,70606.97,0.0,0.95143,4e-05,4.1616]
[1780365743378,54.57,70606.97,0.0,0.95143,4e-05,4.1616]
[1780365743440,54.57,70606.97,0.0,0.95143,4e-05,4.1616]
[1780365743475,54.57,70606.97,0.0,0.95143,4e-05,4.1616]
[1780365743484,54.57,70606.97,0.0,0.95143,4e-05,4.1616]
[1780365743535,54.57,70605.33,0.0,0.95136,4e-05,4.16653]
[1780365747088,54.57,70604.96,0.0,0.95133,4e-05,4.16806]
[1780365747111,54.57,70604.96,0.0,0.95133,4e-05,4.16806]
[1780365747143,54.57,70604.96,0.0,0.95133,4e-05,4.16806]
[1780365747128,54.57,70607.59,0.0,0.95145,4e-05,4.16036]
[1780365747234,54.57,70607.59,0.0,0.95145,4e-05,4.16036]
[1780365747819,54.57,70607.59,0.0,0.95145,4e-05,4.16036]
[1780365747940,54.57,70607.59,0.0,0.95145,4e-05,4.16036]
[1780365747956,54.57,70607.59,0.0,0.95145,4e-05,4.16036]
[1780365747976,54.57,70607.59,0.0,0.95145,4e-05,4.16036]
[1780365748037,54.57,70603.41,0.0,0.95126,4e-05,4.17315]
[1780365748528,54.57,70596.39,0.0,0.95094,5e-05,4.19451]
[1780365750352,54.58,70595.13,0.0,0.95088,5e-05,4.19848]
[1780365750411,54.58,70595.13,0.0,0.95088,5e-05,4.19848]
[1780365750472,54.58,70595.13,0.0,0.95088,5e-05,4.19848]
[1780365750478,54.58,70595.13,0.0,0.95088,5e-05,4.19848]
[1780365750722,54.58,70595.13,0.0,0.95088,5e-05,4.19848]
[1780365750728,54.58,70595.1,0.0,0.95088,5e-05,4.19861]
[1780365751404,54.58,70589.1,0.0,0.95065,5e-05,4.21261]
[1780365752411,54.58,70583.72,0.0,0.9504,5e-05,4.22904]
[1780365756439,54.58,70590.85,0.0,0.95072,5e-05,4.20786]
[1780365757602,54.58,70590.85,0.0,0.95072,5e-05,4.20786]
[1780365757645,54.58,70590.85,0.0,0.95072,5e-05,4.20786]
[1780365757721,54.58,70590.85,0.0,0.95072,5e-05,4.20786]
[1780365757729,54.58,70590.85,0.0,0.95072,5e-05,4.20786]
[1780365757741,54.58,70590.85,0.0,0.95072,5e-05,4.20786]
[1780365757971,54.58,70590.85,0.0,0.95072,5e-05,4.20786]
[1780365758543,54.58,70592.43,0.0,0.95079,5e-05,4.20322]
[1780365758596,54.58,70592.43,0.0,0.95079,5e-05,4.20322]
[1780365758720,54.58,70592.43,0.0,0.95079,5e-05,4.20322]
[1780365758742,54.58,70592.51,0.0,0.95079,5e-05,4.20313]
[1780365759473,54.58,70588.02,0.0,0.95059,5e-05,4.21687]
[1780365760476,54.58,70573.63,0.0,0.94993,5e-05,4.26074]
[1780365761483,54.58,70565.78,0.0,0.94957,5e-05,4.28478]
[1780365762966,54.58,70565.78,0.0,0.94957,5e-05,4.28478]
[1780365762991,54.58,70565.78,0.0,0.94957,5e-05,4.28478]
[1780365763019,54.58,70565.78,0.0,0.94957,5e-05,4.28478]
[1780365763031,54.58,70565.78,0.0,0.94957,5e-05,4.28478]
[1780365763056,54.58,70565.78,0.0,0.94957,5e-05,4.28478]
[1780365763719,54.58,70566.89,0.0,0.94962,5e-05,4.2814]
[1780365763827,54.58,70566.89,0.0,0.94962,5e-05,4.2814]
[1780365763971,54.58,70566.89,0.0,0.94962,5e-05,4.2814]
[1780365764093,54.58,70566.89,0.0,0.94962,5e-05,4.2814]
[1780365764145,54.58,70566.89,0.0,0.94962,5e-05,4.2814]
[1780365764223,54.58,70566.89,0.0,0.94962,5e-05,4.2814]
[1780365764245,54.58,70566.6,0.0,0.9496,5e-05,4.28233]
[1780365765732,54.58,70564.45,0.0,0.94951,5e-05,4.28891]
[1780365765840,54.58,70564.45,0.0,0.94951,5e-05,4.28891]
[1780365765865,54.58,70564.45,0.0,0.94951,5e-05,4.28891]
[1780365765979,54.58,70564.45,0.0,0.94951,5e-05,4.28891]
[1780365766081,54.58,70564.45,0.0,0.94951,5e-05,4.28891]
[1780365766131,54.58,70564.45,0.0,0.94951,5e-05,4.28891]
[1780365766237,54.58,70564.23,0.0,0.9495,5e-05,4.28959]
[1780365766343,54.58,70564.23,0.0,0.9495,5e-05,4.28959]
[1780365766469,54.58,70564.23,0.0,0.9495,5e-05,4.28959]
[1780365766484,54.58,70564.23,0.0,0.9495,5e-05,4.28959]
[1780365767178,54.58,70564.23,0.0,0.9495,5e-05,4.28959]
[1780365767221,54.58,70564.23,0.0,0.9495,5e-05,4.28959]
[1780365767230,54.58,70564.23,0.0,0.9495,5e-05,4.28959]
[1780365767182,54.58,70563.33,0.0,0.94945,5e-05,4.29236]
[1780365767302,54.58,70563.33,0.0,0.94945,5e-05,4.29236]
[1780365767354,54.58,70563.33,0.0,0.94945,5e-05,4.29236]
[1780365767470,54.58,70563.33,0.0,0.94945,5e-05,4.29236]
[1780365767525,54.58,70562.73,0.0,0.94943,5e-05,4.2942]
[1780365768391,54.58,70562.73,0.0,0.94943,5e-05,4.2942]
[1780365768470,54.58,70562.73,0.0,0.94943,5e-05,4.2942]
[1780365768480,54.58,70562.73,0.0,0.94943,5e-05,4.2942]
[1780365768525,54.58,70562.73,0.0,0.94943,5e-05,4.2942]
[1780365768687,54.58,70562.73,0.0,0.94943,5e-05,4.2942]
[1780365768721,54.58,70562.73,0.0,0.94943,5e-05,4.2942]
[1780365768830,54.58,70562.73,0.0,0.94943,5e-05,4.2942]
[1780365768860,54.58,70562.73,0.0,0.94943,5e-05,4.2942]
[1780365768971,54.58,70562.73,0.0,0.94943,5e-05,4.2942]
[1780365769113,54.58,70562.73,0.0,0.94943,5e-05,4.2942]
[1780365769717,54.58,70563.11,0.0,0.94944,5e-05,4.29303]
[1780365769829,54.58,70563.11,0.0,0.94944,5e-05,4.29303]
[1780365769842,54.58,70563.11,0.0,0.94944,5e-05,4.29303]
[1780365769959,54.58,70563.11,0.0,0.94944,5e-05,4.29303]
[1780365770024,54.58,70563.11,0.0,0.94944,5e-05,4.29303]
[1780365770061,54.58,70569.94,0.0,0.94976,5e-05,4.27213]
[1780365770433,54.58,70569.94,0.0,0.94976,5e-05,4.27213]
[1780365770470,54.58,70569.94,0.0,0.94976,5e-05,4.27213]
[1780365770562,54.58,70569.94,0.0,0.94976,5e-05,4.27213]
[1780365770663,54.58,70569.94,0.0,0.94976,5e-05,4.27213]
[1780365770722,54.58,70569.94,0.0,0.94976,5e-05,4.27213]
[1780365770771,54.58,70569.94,0.0,0.94976,5e-05,4.27213]
[1780365770812,54.58,70569.94,0.0,0.94976,5e-05,4.27213]
[1780365770872,54.58,70574.7,0.0,0.94998,5e-05,4.25764]
[1780365771505,54.58,70574.7,0.0,0.94998,5e-05,4.25764]
[1780365771533,54.58,70574.7,0.0,0.94998,5e-05,4.25764]
[1780365771549,54.58,70574.7,0.0,0.94998,5e-05,4.25764]
[1780365771721,54.58,70574.7,0.0,0.94998,5e-05,4.25764]
[1780365771790,54.58,70575.48,0.0,0.95001,5e-05,4.25532]
[1780365772334,54.58,70575.48,0.0,0.95001,5e-05,4.25532]
[1780365772443,54.58,70575.48,0.0,0.95001,5e-05,4.25532]
[1780365772477,54.58,70575.48,0.0,0.95001,5e-05,4.25532]
[1780365772573,54.58,70575.48,0.0,0.95001,5e-05,4.25532]
[1780365772627,54.58,70575.48,0.0,0.95001,5e-05,4.25532]
[1780365772721,54.58,70575.48,0.0,0.95001,5e-05,4.25532]
[1780365772735,54.58,70575.48,0.0,0.95001,5e-05,4.25532]
[1780365772750,54.58,70575.48,0.0,0.95001,5e-05,4.25532]
[1780365772786,54.58,70575.48,0.0,0.95001,5e-05,4.25532]
[1780365772887,54.58,70572.61,0.0,0.94988,5e-05,4.26413]
[1780365773723,54.58,70572.61,0.0,0.94988,5e-05,4.26413]
[1780365775244,54.58,70570.84,0.0,0.9498,5e-05,4.26964]
[1780365775258,54.58,70570.84,0.0,0.9498,5e-05,4.26964]
[1780365775292,54.58,70570.84,0.0,0.9498,5e-05,4.26964]
[1780365775475,54.58,70570.84,0.0,0.9498,5e-05,4.26964]
[1780365775581,54.58,70569.68,0.0,0.94974,5e-05,4.27322]
[1780365776588,54.58,70563.74,0.0,0.94947,5e-05,4.29143]
[1780365779772,54.58,70562.33,0.0,0.9494,5e-05,4.29575]
[1780365779913,54.58,70565.43,0.0,0.94955,5e-05,4.28625]
[1780365780616,54.58,70572.05,0.0,0.94985,5e-05,4.26603]
[1780365782295,54.58,70573.02,0.0,0.94989,5e-05,4.26311]
[1780365782343,54.58,70573.02,0.0,0.94989,5e-05,4.26311]
[1780365782417,54.58,70573.02,0.0,0.94989,5e-05,4.26311]
[1780365782474,54.58,70573.02,0.0,0.94989,5e-05,4.26311]
[1780365782548,54.58,70573.02,0.0,0.94989,5e-05,4.26311]
[1780365782568,54.58,70573.02,0.0,0.94989,5e-05,4.26311]
[1780365782629,54.58,70573.02,0.0,0.94989,5e-05,4.26311]
[1780365782720,54.58,70573.02,0.0,0.94989,5e-05,4.26311]
[1780365782771,54.58,70574.08,0.0,0.94994,5e-05,4.25992]
[1780365786914,54.58,70575.13,0.0,0.94999,5e-05,4.25689]
[1780365786924,54.59,70586.0,0.0,0.95048,5e-05,4.22389]
[1780365787300,54.59,70586.0,0.0,0.95048,5e-05,4.22389]
[1780365787356,54.59,70586.0,0.0,0.95048,5e-05,4.22389]
[1780365787670,54.59,70600.46,0.0,0.95112,4e-05,4.18127]
[1780365789006,54.59,70600.46,0.0,0.95112,4e-05,4.18127]
[1780365789058,54.59,70600.46,0.0,0.95112,4e-05,4.18127]
[1780365789123,54.59,70600.46,0.0,0.95112,4e-05,4.18127]
[1780365789175,54.59,70600.46,0.0,0.95112,4e-05,4.18127]
[1780365789237,54.59,70600.46,0.0,0.95112,4e-05,4.18127]
[1780365789213,54.59,70602.14,0.0,0.95119,4e-05,4.17657]
[1780365789684,54.59,70605.29,0.0,0.95133,4e-05,4.1671]
[1780365791700,54.59,70602.96,0.0,0.95122,4e-05,4.17452]
[1780365793715,54.6,70599.79,0.0,0.95107,4e-05,4.18445]
[1780365794302,54.6,70599.79,0.0,0.95107,4e-05,4.18445]
[1780365794347,54.6,70599.79,0.0,0.95107,4e-05,4.18445]
[1780365794422,54.6,70599.79,0.0,0.95107,4e-05,4.18445]
[1780365794474,54.6,70599.79,0.0,0.95107,4e-05,4.18445]
[1780365794722,54.6,70598.84,0.0,0.95103,5e-05,4.18748]
[1780365796736,54.6,70604.19,0.0,0.95126,4e-05,4.17171]
[1780365798750,54.6,70606.44,0.0,0.95136,4e-05,4.16533]
[1780365801770,54.6,70603.63,0.0,0.95122,4e-05,4.17439]
[1780365804179,54.6,70603.18,0.0,0.9512,4e-05,4.17593]
[1780365804187,54.6,70603.18,0.0,0.9512,4e-05,4.17593]
[1780365804223,54.6,70603.18,0.0,0.9512,4e-05,4.17593]
[1780365804236,54.61,70600.81,0.0,0.95109,4e-05,4.18343]
[1780365804308,54.61,70600.81,0.0,0.95109,4e-05,4.18343]
[1780365804360,54.61,70600.81,0.0,0.95109,4e-05,4.18343]
[1780365804473,54.61,70600.81,0.0,0.95109,4e-05,4.18343]
[1780365804792,54.61,70599.51,0.0,0.95103,4e-05,4.18734]
[1780365807813,54.61,70590.19,0.0,0.9506,5e-05,4.21598]
[1780365809084,54.61,70590.19,0.0,0.9506,5e-05,4.21598]
[1780365809134,54.61,70590.19,0.0,0.9506,5e-05,4.21598]
[1780365809224,54.61,70590.19,0.0,0.9506,5e-05,4.21598]
[1780365809232,54.61,70590.19,0.0,0.9506,5e-05,4.21598]
[1780365809229,54.62,70588.99,0.0,0.95052,5e-05,4.22183]
[1780365809285,54.62,70588.99,0.0,0.95052,5e-05,4.22183]
[1780365809475,54.62,70588.99,0.0,0.95052,5e-05,4.22183]
[1780365809827,54.62,70588.37,0.0,0.95049,5e-05,4.22371]
[1780365810834,54.62,70579.66,0.0,0.95009,5e-05,4.25026]
[1780365811841,54.62,70571.25,0.0,0.94975,5e-05,4.27163]
[1780365812848,54.62,70569.49,0.0,0.94967,5e-05,4.27702]
[1780365814862,54.62,70571.86,0.0,0.94978,5e-05,4.26982]
[1780365815427,54.62,70571.86,0.0,0.94978,5e-05,4.26982]
[1780365815443,54.62,70571.86,0.0,0.94978,5e-05,4.26982]
[1780365815471,54.62,70571.86,0.0,0.94978,5e-05,4.26982]
[1780365815869,54.62,70572.12,0.0,0.94979,5e-05,4.26905]
[1780365818889,54.62,70576.16,0.0,0.94997,5e-05,4.25683]
[1780365820231,54.62,70576.16,0.0,0.94997,5e-05,4.25683]
[1780365820281,54.62,70576.16,0.0,0.94997,5e-05,4.25683]
[1780365820339,54.62,70576.05,0.0,0.94997,5e-05,4.25722]
[1780365820391,54.62,70576.05,0.0,0.94997,5e-05,4.25722]
[1780365820471,54.62,70576.05,0.0,0.94997,5e-05,4.25722]
[1780365820904,54.62,70575.54,0.0,0.94994,5e-05,4.25883]
[1780365823925,54.62,70577.96,0.0,0.95005,5e-05,4.2516]
[1780365825938,54.62,70575.28,0.0,0.94993,5e-05,4.25987]
[1780365826996,54.62,70575.28,0.0,0.94993,5e-05,4.25987]
[1780365827048,54.62,70575.28,0.0,0.94993,5e-05,4.25987]
[1780365827094,54.62,70575.28,0.0,0.94993,5e-05,4.25987]
[1780365827226,54.62,70575.28,0.0,0.94993,5e-05,4.25987]
[1780365827097,54.62,70571.98,0.0,0.94977,5e-05,4.26998]
[1780365827376,54.62,70571.98,0.0,0.94977,5e-05,4.26998]
[1780365827811,54.62,70571.98,0.0,0.94977,5e-05,4.26998]
[1780365827838,54.62,70571.98,0.0,0.94977,5e-05,4.26998]
[1780365827976,54.62,70571.98,0.0,0.94977,5e-05,4.26998]
[1780365828041,54.62,70571.98,0.0,0.94977,5e-05,4.26998]
[1780365828145,54.62,70571.98,0.0,0.94977,5e-05,4.26998]
[1780365828157,54.62,70571.98,0.0,0.94977,5e-05,4.26998]
[1780365828222,54.62,70571.98,0.0,0.94977,5e-05,4.26998]
[1780365828276,54.62,70571.98,0.0,0.94977,5e-05,4.26998]
[1780365828246,54.62,70572.89,0.0,0.94982,5e-05,4.26723]
[1780365828409,54.62,70572.89,0.0,0.94982,5e-05,4.26723]
[1780365828470,54.62,70572.89,0.0,0.94982,5e-05,4.26723]
[1780365828484,54.62,70572.89,0.0,0.94982,5e-05,4.26723]
[1780365828494,54.62,70572.89,0.0,0.94982,5e-05,4.26723]
[1780365828960,54.62,70571.72,0.0,0.94976,5e-05,4.27083]
[1780365830112,54.62,70571.72,0.0,0.94976,5e-05,4.27083]
[1780365830151,54.62,70571.72,0.0,0.94976,5e-05,4.27083]
[1780365830202,54.62,70571.72,0.0,0.94976,5e-05,4.27083]
[1780365830176,54.62,70572.14,0.0,0.94978,5e-05,4.26957]
[1780365830438,54.62,70572.14,0.0,0.94978,5e-05,4.26957]
[1780365830472,54.62,70572.14,0.0,0.94978,5e-05,4.26957]
[1780365830504,54.62,70572.14,0.0,0.94978,5e-05,4.26957]
[1780365830763,54.62,70572.14,0.0,0.94978,5e-05,4.26957]
[1780365830886,54.62,70572.14,0.0,0.94978,5e-05,4.26957]
[1780365830977,54.62,70572.14,0.0,0.94978,5e-05,4.26957]
[1780365831006,54.62,70572.14,0.0,0.94978,5e-05,4.26957]
[1780365831162,54.62,70572.14,0.0,0.94978,5e-05,4.26957]
[1780365831277,54.62,70572.14,0.0,0.94978,5e-05,4.26957]
[1780365831207,54.62,70565.31,0.0,0.94947,5e-05,4.29048]
[1780365831629,54.62,70565.31,0.0,0.94947,5e-05,4.29048]
[1780365831774,54.62,70565.31,0.0,0.94947,5e-05,4.29048]
[1780365832231,54.62,70565.31,0.0,0.94947,5e-05,4.29048]
[1780365832297,54.62,70565.31,0.0,0.94947,5e-05,4.29048]
[1780365831982,54.62,70557.02,0.0,0.94908,5e-05,4.3159]
[1780365833227,54.62,70557.02,0.0,0.94908,5e-05,4.3159]
[1780365833233,54.62,70555.81,0.0,0.94903,5e-05,4.31957]
[1780365835012,54.62,70557.35,0.0,0.9491,5e-05,4.31472]
[1780365836017,54.62,70560.92,0.0,0.94927,5e-05,4.30371]
[1780365838707,54.62,70561.68,0.0,0.9493,5e-05,4.30133]
[1780365841044,54.62,70559.8,0.0,0.94922,5e-05,4.30702]
[1780365844066,54.62,70551.37,0.0,0.94883,5e-05,4.33282]
[1780365845073,54.62,70547.49,0.0,0.94865,5e-05,4.34471]
[1780365847087,54.62,70552.69,0.0,0.94889,5e-05,4.32848]
[1780365848094,54.62,70556.47,0.0,0.94907,5e-05,4.31679]
[1780365849101,54.62,70554.66,0.0,0.94898,5e-05,4.3223]
[1780365850108,54.62,70551.87,0.0,0.94886,5e-05,4.33083]
[1780365851115,54.62,70549.44,0.0,0.94874,5e-05,4.33825]
[1780365852122,54.62,70545.11,0.0,0.94854,5e-05,4.35154]
[1780365853129,54.62,70538.86,0.0,0.94825,5e-05,4.37078]
[1780365854136,54.62,70535.37,0.0,0.94809,5e-05,4.38149]
[1780365855143,54.62,70532.49,0.0,0.94795,5e-05,4.39029]
[1780365856150,54.62,70537.54,0.0,0.94819,5e-05,4.37446]
[1780365857157,54.61,70539.15,0.0,0.94827,5e-05,4.3693]
[1780365861186,54.61,70536.33,0.0,0.94815,5e-05,4.37749]
[1780365862192,54.61,70533.8,0.0,0.94803,5e-05,4.38521]
[1780365863199,54.61,70531.26,0.0,0.94791,5e-05,4.39296]
[1780365864206,54.61,70526.06,0.0,0.94767,5e-05,4.40898]
[1780365865213,54.61,70518.16,0.0,0.94729,5e-05,4.43345]
[1780365866236,54.61,70504.98,0.0,0.94666,5e-05,4.47488]
[1780365866392,54.61,70504.98,0.0,0.94666,5e-05,4.47488]
[1780365867277,54.61,70504.98,0.0,0.94666,5e-05,4.47488]
[1780365867320,54.61,70480.55,0.0,0.94547,5e-05,4.55216]
[1780365868192,54.61,70480.55,0.0,0.94547,5e-05,4.55216]
[1780365868243,54.61,70488.92,0.0,0.94587,5e-05,4.52595]
[1780365869249,54.62,70491.67,0.0,0.94598,5e-05,4.51937]
[1780365869832,54.62,70491.67,0.0,0.94598,5e-05,4.51937]
[1780365869927,54.62,70491.67,0.0,0.94598,5e-05,4.51937]
[1780365869980,54.62,70491.67,0.0,0.94598,5e-05,4.51937]
[1780365870255,54.62,70490.02,0.0,0.94589,5e-05,4.52485]
[1780365870810,54.62,70490.02,0.0,0.94589,5e-05,4.52485]
[1780365870891,54.62,70490.02,0.0,0.94589,5e-05,4.52485]
[1780365871126,54.62,70490.02,0.0,0.94589,5e-05,4.52485]
[1780365871262,54.62,70489.35,0.0,0.94591,5e-05,4.52244]
[1780365871720,54.62,70489.35,0.0,0.94591,5e-05,4.52244]
[1780365875290,54.62,70485.96,0.0,0.94574,5e-05,4.53319]
[1780365876298,54.62,70480.91,0.0,0.9455,5e-05,4.54912]
[1780365877287,54.62,70480.91,0.0,0.9455,5e-05,4.54912]
[1780365877317,54.62,70476.24,0.0,0.94526,5e-05,4.56421]
[1780365878314,54.62,70442.27,0.0,0.94357,5e-05,4.67332]
[1780365878909,54.62,70442.27,0.0,0.94357,5e-05,4.67332]
[1780365878948,54.62,70442.27,0.0,0.94357,5e-05,4.67332]
[1780365879322,54.63,70447.71,0.0,0.94384,5e-05,4.65596]
[1780365880330,54.63,70467.73,0.0,0.94483,5e-05,4.59204]
[1780365880919,54.63,70467.73,0.0,0.94483,5e-05,4.59204]
[1780365881336,54.63,70457.91,0.0,0.94435,5e-05,4.62317]
[1780365881391,54.63,70457.91,0.0,0.94435,5e-05,4.62317]
[1780365881433,54.63,70457.91,0.0,0.94435,5e-05,4.62317]
[1780365882350,54.63,70463.85,0.0,0.94464,5e-05,4.60428]
[1780365883357,54.63,70461.3,0.0,0.94451,5e-05,4.61267]
[1780365884363,54.63,70457.88,0.0,0.94434,5e-05,4.62375]
[1780365885371,54.63,70459.79,0.0,0.94444,5e-05,4.61737]
[1780365886380,54.63,70470.48,0.0,0.94497,5e-05,4.58319]
[1780365887386,54.63,70469.52,0.0,0.94492,5e-05,4.58618]
[1780365888399,54.63,70457.38,0.0,0.94432,5e-05,4.62519]
[1780365889401,54.63,70449.57,0.0,0.94392,5e-05,4.65039]
[1780365890408,54.63,70451.71,0.0,0.94403,5e-05,4.64356]
[1780365892029,54.63,70456.15,0.0,0.94425,5e-05,4.62937]
[1780365892422,54.63,70463.11,0.0,0.9446,5e-05,4.60715]
[1780365894436,54.64,70476.2,0.0,0.94522,5e-05,4.5669]
[1780365896265,54.64,70480.72,0.0,0.94544,5e-05,4.55273]
[1780365897457,54.64,70484.17,0.0,0.9456,5e-05,4.54224]
[1780365900265,54.64,70486.22,0.0,0.9457,5e-05,4.53623]
[1780365900478,54.64,70488.98,0.0,0.94583,5e-05,4.52749]
[1780365902024,54.64,70490.26,0.0,0.94589,5e-05,4.52396]
[1780365902492,54.64,70488.26,0.0,0.94578,5e-05,4.53057]
[1780365905283,54.65,70490.03,0.0,0.94586,5e-05,4.5255]
[1780365905513,54.65,70494.46,0.0,0.94608,5e-05,4.51142]
[1780365907528,54.65,70487.88,0.0,0.94575,5e-05,4.53283]
[1780365909324,54.65,70480.19,0.0,0.94537,5e-05,4.55749]
[1780365909542,54.65,70470.28,0.0,0.94488,5e-05,4.58928]
[1780365910549,54.65,70457.6,0.0,0.94425,5e-05,4.62967]
[1780365911557,54.65,70451.05,0.0,0.94392,5e-05,4.65047]
[1780365912562,54.65,70449.49,0.0,0.94385,5e-05,4.65521]
[1780365913570,54.65,70446.27,0.0,0.94369,5e-05,4.6653]
[1780365914577,54.65,70450.99,0.0,0.94393,5e-05,4.64986]
[1780365916591,54.65,70463.63,0.0,0.94457,5e-05,4.60917]
[1780365917663,54.65,70461.11,0.0,0.94444,5e-05,4.61738]
[1780365918605,54.65,70454.3,0.0,0.9441,5e-05,4.63935]
[1780365919613,54.65,70450.41,0.0,0.94391,5e-05,4.65167]
[1780365921627,54.64,70467.4,0.0,0.94476,5e-05,4.59678]
[1780365922642,54.64,70476.79,0.0,0.94523,5e-05,4.56672]
[1780365923645,54.64,70480.73,0.0,0.94542,5e-05,4.5544]
[1780365924652,54.65,70482.28,0.0,0.94549,5e-05,4.5497]
[1780365925659,54.65,70469.03,0.0,0.94483,5e-05,4.59212]
[1780365926666,54.65,70457.37,0.0,0.94425,5e-05,4.62932]
[1780365927674,54.65,70453.85,0.0,0.94408,5e-05,4.64043]
[1780365929172,54.64,70451.45,0.0,0.94396,5e-05,4.64795]
[1780365930814,54.64,70444.45,0.0,0.94362,5e-05,4.67006]
[1780365931702,54.64,70442.93,0.0,0.94359,5e-05,4.67021]
[1780365932709,54.64,70439.25,0.0,0.94341,5e-05,4.68183]
[1780365933718,54.64,70436.56,0.0,0.94328,5e-05,4.69025]
[1780365934725,54.64,70429.08,0.0,0.9429,5e-05,4.71448]
[1780365936095,54.64,70429.08,0.0,0.9429,5e-05,4.71448]
[1780365936651,54.64,70430.39,0.0,0.94297,5e-05,4.71018]
[1780365936816,54.64,70430.39,0.0,0.94297,5e-05,4.71018]
[1780365936886,54.63,70431.78,0.0,0.94306,5e-05,4.70424]
[1780365937580,54.63,70431.78,0.0,0.94306,5e-05,4.70424]
[1780365937748,54.63,70428.95,0.0,0.94292,5e-05,4.7135]
[1780365938761,54.63,70426.69,0.0,0.9428,5e-05,4.72079]
[1780365939662,54.63,70426.69,0.0,0.9428,5e-05,4.72079]
[1780365939802,54.63,70426.69,0.0,0.9428,5e-05,4.72079]
[1780365940245,54.63,70426.69,0.0,0.9428,5e-05,4.72079]
[1780365940323,54.63,70430.28,0.0,0.94299,5e-05,4.70859]
[1780365940685,54.63,70430.28,0.0,0.94299,5e-05,4.70859]
[1780365940770,54.63,70428.74,0.0,0.94292,5e-05,4.71323]
[1780365943791,54.62,70425.36,0.0,0.94276,5e-05,4.72333]
[1780365944798,54.62,70419.87,0.0,0.94248,5e-05,4.74114]
[1780365945805,54.62,70417.63,0.0,0.94237,5e-05,4.74836]
[1780365948828,54.62,70410.67,0.0,0.94201,5e-05,4.7708]
[1780365951175,54.62,70412.98,0.0,0.94214,5e-05,4.76298]
[1780365951851,54.62,70416.07,0.0,0.9423,5e-05,4.75277]
[1780365953462,54.62,70416.07,0.0,0.9423,5e-05,4.75277]
[1780365953322,54.62,70413.47,0.0,0.94216,5e-05,4.76115]
[1780365953602,54.62,70413.47,0.0,0.94216,5e-05,4.76115]
[1780365953866,54.62,70417.57,0.0,0.94238,5e-05,4.74765]
[1780365954873,54.62,70407.32,0.0,0.94185,5e-05,4.78105]
[1780365955880,54.62,70402.34,0.0,0.9416,5e-05,4.79722]
[1780365957191,54.62,70402.34,0.0,0.9416,5e-05,4.79722]
[1780365957266,54.62,70398.81,0.0,0.94141,5e-05,4.80863]
[1780365957918,54.62,70398.81,0.0,0.94141,5e-05,4.80863]
[1780365958023,54.62,70390.65,0.0,0.94099,5e-05,4.83529]
[1780365958901,54.62,70377.19,0.0,0.94028,5e-05,4.87983]
[1780365959908,54.62,70379.04,0.0,0.94038,5e-05,4.87367]
[1780365960599,54.62,70379.04,0.0,0.94038,5e-05,4.87367]
[1780365960853,54.62,70379.04,0.0,0.94038,5e-05,4.87367]
[1780365961236,54.62,70379.04,0.0,0.94038,5e-05,4.87367]
[1780365962819,54.62,70377.92,0.0,0.94032,5e-05,4.87767]
[1780365962966,54.62,70392.3,0.0,0.94108,5e-05,4.82994]
[1780365963968,54.62,70399.8,0.0,0.94146,5e-05,4.80583]
[1780365964972,54.62,70382.31,0.0,0.94054,5e-05,4.86357]
[1780365965979,54.62,70378.74,0.0,0.94035,5e-05,4.87539]
[1780365966833,54.62,70378.74,0.0,0.94035,5e-05,4.87539]
[1780365968015,54.62,70380.4,0.0,0.94044,5e-05,4.86986]
[1780365972050,54.62,70382.19,0.0,0.94054,5e-05,4.86394]
[1780365973103,54.62,70373.65,0.0,0.94008,5e-05,4.89223]
[1780365974517,54.62,70373.65,0.0,0.94008,5e-05,4.89223]
[1780365974150,54.62,70369.66,0.0,0.93987,5e-05,4.90549]
[1780365974765,54.62,70369.66,0.0,0.93987,5e-05,4.90549]
[1780365975077,54.62,70348.25,0.0,0.93873,5e-05,4.97697]
[1780365975814,54.62,70348.25,0.0,0.93873,5e-05,4.97697]
[1780365976094,54.62,70310.12,0.0,0.93664,6e-05,5.10571]
[1780365977101,54.61,70296.83,0.0,0.93593,6e-05,5.14927]
[1780365978124,54.61,70287.3,0.0,0.93541,6e-05,5.18134]
[1780365978672,54.61,70287.3,0.0,0.93541,6e-05,5.18134]
[1780365978851,54.61,70287.3,0.0,0.93541,6e-05,5.18134]
[1780365979129,54.6,70275.86,0.0,0.93478,6e-05,5.2194]
[1780365979974,54.6,70275.86,0.0,0.93478,6e-05,5.2194]
[1780365980292,54.6,70275.86,0.0,0.93478,6e-05,5.2194]
[1780365980313,54.61,70269.83,0.0,0.93442,6e-05,5.24112]
[1780365980667,54.61,70269.83,0.0,0.93442,6e-05,5.24112]
[1780365981269,54.61,70269.83,0.0,0.93442,6e-05,5.24112]
[1780365981383,54.61,70269.83,0.0,0.93442,6e-05,5.24138]
[1780365981688,54.61,70269.83,0.0,0.93442,6e-05,5.24138]
[1780365982433,54.61,70269.83,0.0,0.93442,6e-05,5.24138]
[1780365982549,54.61,70254.21,0.0,0.93353,6e-05,5.29528]
[1780365983072,54.61,70254.21,0.0,0.93353,6e-05,5.29528]
[1780365983205,54.61,70240.87,0.0,0.93276,6e-05,5.34175]
[1780365984203,54.6,70242.72,0.0,0.93288,6e-05,5.33431]
[1780365985274,54.6,70242.72,0.0,0.93288,6e-05,5.33431]
[1780365985345,54.59,70251.5,0.0,0.93342,6e-05,5.30204]
[1780365986217,54.59,70248.54,0.0,0.93327,6e-05,5.31079]
[1780365987307,54.59,70248.54,0.0,0.93327,6e-05,5.31079]
[1780365987357,54.58,70245.03,0.0,0.93308,6e-05,5.32196]
[1780365988272,54.58,70238.75,0.0,0.93274,6e-05,5.34268]
[1780365989447,54.58,70238.75,0.0,0.93274,6e-05,5.34268]
[1780365989504,54.56,70241.2,0.0,0.93293,6e-05,5.33107]
[1780365989724,54.56,70241.2,0.0,0.93293,6e-05,5.33107]
[1780365989776,54.56,70241.2,0.0,0.93293,6e-05,5.33107]
[1780365989981,54.56,70241.2,0.0,0.93293,6e-05,5.33107]
[1780365990275,54.56,70245.01,0.0,0.93315,6e-05,5.31778]
[1780365991283,54.55,70252.64,0.0,0.93369,6e-05,5.28375]
[1780365991981,54.55,70252.64,0.0,0.93369,6e-05,5.28375]
[1780365992289,54.55,70257.09,0.0,0.93396,6e-05,5.26758]
[1780365992978,54.55,70257.09,0.0,0.93396,6e-05,5.26758]
[1780365993296,54.54,70260.63,0.0,0.93417,6e-05,5.25489]
[1780365994106,54.54,70260.63,0.0,0.93417,6e-05,5.25489]
[1780365994309,54.54,70245.73,0.0,0.93331,6e-05,5.30665]
[1780365994696,54.54,70245.73,0.0,0.93331,6e-05,5.30665]
[1780365995312,54.54,70231.88,0.0,0.93251,6e-05,5.35481]
[1780365996406,54.54,70231.88,0.0,0.93251,6e-05,5.35481]
[1780365996500,54.53,70242.08,0.0,0.93315,6e-05,5.31642]
[1780365997249,54.53,70242.08,0.0,0.93315,6e-05,5.31642]
[1780365997327,54.53,70241.97,0.0,0.93314,6e-05,5.31669]
[1780365998357,54.53,70241.97,0.0,0.93314,6e-05,5.31669]
[1780365998525,54.53,70241.97,0.0,0.93314,6e-05,5.31669]
[1780365998597,54.52,70228.95,0.0,0.9324,6e-05,5.36111]
[1780365999342,54.52,70219.23,0.0,0.93186,6e-05,5.39345]
[1780365999932,54.52,70219.23,0.0,0.93186,6e-05,5.39345]
[1780366000349,54.52,70227.19,0.0,0.93233,6e-05,5.36549]
[1780366000903,54.52,70227.19,0.0,0.93233,6e-05,5.36549]
[1780366000993,54.52,70227.19,0.0,0.93233,6e-05,5.36549]
[1780366001360,54.5,70251.3,0.0,0.93379,6e-05,5.27728]
[1780366002363,54.5,70256.99,0.0,0.93413,6e-05,5.25717]
[1780366003370,54.5,70253.01,0.0,0.9339,6e-05,5.27098]
[1780366005069,54.49,70252.76,0.0,0.93389,6e-05,5.27159]
[1780366010419,54.49,70255.59,0.0,0.93407,6e-05,5.26069]
[1780366011426,54.49,70251.5,0.0,0.93383,6e-05,5.27489]
[1780366014308,54.49,70252.34,0.0,0.93388,6e-05,5.27191]
[1780366014418,54.49,70252.34,0.0,0.93388,6e-05,5.27191]
[1780366014464,54.49,70233.99,0.0,0.93282,6e-05,5.33585]
[1780366015181,54.49,70233.99,0.0,0.93282,6e-05,5.33585]
[1780366015459,54.49,70215.01,0.0,0.93171,6e-05,5.40263]
[1780366016466,54.49,70206.47,0.0,0.93119,6e-05,5.43325]
[1780366017474,54.49,70204.96,0.0,0.9311,6e-05,5.43857]
[1780366018595,54.49,70204.96,0.0,0.9311,6e-05,5.43857]
[1780366018614,54.49,70201.98,0.0,0.93093,6e-05,5.44902]
[1780366020494,54.49,70197.47,0.0,0.93067,6e-05,5.46442]
[1780366022185,54.49,70197.19,0.0,0.93066,6e-05,5.46488]
[1780366022511,54.48,70193.06,0.0,0.93042,6e-05,5.47899]
[1780366022647,54.48,70193.06,0.0,0.93042,6e-05,5.47899]
[1780366023518,54.48,70189.59,0.0,0.93023,6e-05,5.49057]
[1780366025532,54.47,70185.88,0.0,0.93004,6e-05,5.50183]
[1780366026027,54.47,70185.88,0.0,0.93004,6e-05,5.50183]
[1780366026149,54.47,70185.88,0.0,0.93004,6e-05,5.50183]
[1780366026261,54.47,70185.88,0.0,0.93004,6e-05,5.50183]
[1780366026575,54.47,70185.88,0.0,0.93004,6e-05,5.50183]
[1780366026933,54.47,70185.29,0.0,0.93002,6e-05,5.50286]
[1780366027016,54.47,70185.29,0.0,0.93002,6e-05,5.50286]
[1780366027546,54.46,70182.64,0.0,0.92988,6e-05,5.51124]
[1780366027861,54.46,70182.64,0.0,0.92988,6e-05,5.51124]
[1780366028143,54.46,70182.64,0.0,0.92988,6e-05,5.51124]
[1780366028554,54.46,70195.18,0.0,0.93065,6e-05,5.4655]
[1780366029005,54.46,70195.18,0.0,0.93065,6e-05,5.4655]
[1780366029562,54.45,70202.36,0.0,0.93108,6e-05,5.43967]
[1780366030570,54.45,70208.46,0.0,0.93144,6e-05,5.41814]
[1780366031030,54.45,70208.46,0.0,0.93144,6e-05,5.41814]
[1780366031577,54.46,70216.62,0.0,0.93192,6e-05,5.38975]
[1780366032189,54.46,70216.62,0.0,0.93192,6e-05,5.38975]
[1780366032583,54.46,70214.22,0.0,0.93176,6e-05,5.39903]
[1780366034600,54.46,70217.37,0.0,0.93194,6e-05,5.3884]
[1780366034770,54.46,70217.37,0.0,0.93194,6e-05,5.3884]
[1780366035607,54.46,70222.21,0.0,0.93223,6e-05,5.37118]
[1780366037621,54.46,70226.39,0.0,0.93248,6e-05,5.35645]
[1780366037795,54.46,70226.39,0.0,0.93248,6e-05,5.35645]
[1780366043352,54.47,70226.19,0.0,0.93244,6e-05,5.35842]
[1780366043365,54.47,70237.2,0.0,0.93308,6e-05,5.32012]
[1780366043671,54.47,70251.68,0.0,0.93392,6e-05,5.26967]
[1780366044686,54.47,70256.5,0.0,0.93419,6e-05,5.25291]
[1780366048703,54.47,70259.79,0.0,0.93438,6e-05,5.24183]
[1780366050717,54.47,70255.77,0.0,0.93415,6e-05,5.2558]
[1780366052732,54.47,70264.13,0.0,0.93468,6e-05,5.22213]
[1780366055321,54.47,70264.44,0.0,0.93469,6e-05,5.22146]
[1780366055374,54.47,70249.53,0.0,0.93383,6e-05,5.27315]
[1780366055782,54.47,70213.16,0.0,0.93172,6e-05,5.40041]
[1780366056768,54.47,70166.19,0.0,0.9289,6e-05,5.56705]
[1780366058222,54.47,70166.19,0.0,0.9289,6e-05,5.56705]
[1780366058412,54.46,70140.17,0.0,0.92736,6e-05,5.6577]
[1780366058733,54.46,70140.17,0.0,0.92736,6e-05,5.6577]
[1780366059601,54.46,70140.17,0.0,0.92736,6e-05,5.6577]
[1780366059633,54.46,70088.37,0.0,0.92407,6e-05,5.8479]
[1780366060129,54.46,70088.37,0.0,0.92407,6e-05,5.8479]
[1780366060182,54.46,70038.89,0.0,0.92084,7e-05,6.03124]
[1780366061465,54.46,70038.89,0.0,0.92084,7e-05,6.03124]
[1780366061535,54.46,70038.89,0.0,0.92084,7e-05,6.03124]
[1780366061630,54.47,70033.57,0.0,0.92047,7e-05,6.05238]
[1780366061851,54.47,70077.84,0.0,0.92337,6e-05,5.88794]
[1780366063475,54.47,70077.84,0.0,0.92337,6e-05,5.88794]
[1780366063479,54.47,70114.55,0.0,0.9257,6e-05,5.75412]
[1780366064420,54.47,70114.55,0.0,0.9257,6e-05,5.75412]
[1780366064521,54.47,70150.92,0.0,0.92796,6e-05,5.62257]
[1780366064879,54.47,70199.05,0.0,0.93087,6e-05,5.4507]
[1780366065881,54.47,70215.75,0.0,0.93186,6e-05,5.39174]
[1780366066897,54.48,70233.29,0.0,0.93287,6e-05,5.331]
[1780366067915,54.48,70233.29,0.0,0.93287,6e-05,5.331]
[1780366068585,54.48,70233.29,0.0,0.93287,6e-05,5.331]
[1780366068662,54.48,70235.0,0.0,0.93296,6e-05,5.32593]
[1780366069654,54.48,70229.34,0.0,0.93263,6e-05,5.34586]
[1780366069947,54.48,70243.6,0.0,0.93346,6e-05,5.29604]
[1780366071355,54.48,70243.6,0.0,0.93346,6e-05,5.29604]
[1780366071633,54.48,70243.6,0.0,0.93346,6e-05,5.29604]
[1780366071693,54.48,70264.73,0.0,0.93467,6e-05,5.22271]
[1780366071955,54.48,70258.43,0.0,0.93431,6e-05,5.24452]
[1780366072962,54.48,70248.58,0.0,0.93374,6e-05,5.27904]
[1780366074126,54.48,70259.64,0.0,0.93437,6e-05,5.24093]
[1780366074976,54.49,70260.98,0.0,0.93444,6e-05,5.23662]
[1780366075983,54.49,70255.51,0.0,0.93413,6e-05,5.25562]
[1780366077997,54.49,70248.07,0.0,0.93369,6e-05,5.28179]
[1780366079005,54.49,70250.69,0.0,0.93384,6e-05,5.27295]
[1780366080684,54.49,70250.69,0.0,0.93384,6e-05,5.27295]
[1780366080047,54.49,70243.04,0.0,0.93339,6e-05,5.29987]
[1780366081073,54.49,70243.04,0.0,0.93339,6e-05,5.29987]
[1780366081350,54.49,70243.04,0.0,0.93339,6e-05,5.29987]
[1780366081437,54.49,70212.97,0.0,0.93163,6e-05,5.4055]
[1780366081808,54.49,70212.97,0.0,0.93163,6e-05,5.4055]
[1780366082407,54.49,70212.97,0.0,0.93163,6e-05,5.4055]
[1780366082436,54.49,70206.8,0.0,0.93126,6e-05,5.4279]
[1780366083595,54.49,70206.8,0.0,0.93126,6e-05,5.4279]
[1780366083649,54.49,70198.05,0.0,0.93074,6e-05,5.4588]
[1780366084715,54.49,70198.05,0.0,0.93074,6e-05,5.4588]
[1780366084045,54.49,70180.18,0.0,0.92967,6e-05,5.5223]
[1780366085053,54.49,70178.99,0.0,0.92959,6e-05,5.52669]
[1780366086060,54.5,70197.87,0.0,0.93072,6e-05,5.45973]
[1780366087067,54.5,70194.84,0.0,0.93054,6e-05,5.47072]
[1780366088078,54.5,70186.7,0.0,0.93005,6e-05,5.49987]
[1780366089081,54.5,70199.04,0.0,0.93078,6e-05,5.45627]
[1780366090090,54.5,70201.58,0.0,0.93093,6e-05,5.44754]
[1780366091098,54.5,70221.11,0.0,0.93208,6e-05,5.3787]
[1780366092105,54.5,70229.36,0.0,0.93256,6e-05,5.34989]
[1780366093112,54.5,70218.02,0.0,0.93189,6e-05,5.38987]
[1780366094372,54.5,70213.78,0.0,0.93164,6e-05,5.405]
[1780366095126,54.5,70203.23,0.0,0.93102,6e-05,5.44223]
[1780366096133,54.5,70204.79,0.0,0.93111,6e-05,5.43675]
[1780366097141,54.5,70218.57,0.0,0.93192,6e-05,5.38847]
[1780366098595,54.51,70228.9,0.0,0.93251,6e-05,5.35277]
[1780366099155,54.51,70225.13,0.0,0.93229,6e-05,5.36598]
[1780366100163,54.51,70222.15,0.0,0.93211,6e-05,5.37686]
[1780366101170,54.51,70217.66,0.0,0.93184,6e-05,5.39303]
[1780366102177,54.51,70220.77,0.0,0.93202,6e-05,5.38246]
[1780366103186,54.51,70223.32,0.0,0.93216,6e-05,5.37389]
[1780366105198,54.52,70206.79,0.0,0.93117,6e-05,5.43289]
[1780366106205,54.52,70207.05,0.0,0.93119,6e-05,5.43228]
[1780366107212,54.52,70219.76,0.0,0.93193,6e-05,5.3878]
[1780366108228,54.52,70223.14,0.0,0.93212,6e-05,5.37623]
[1780366109233,54.52,70226.75,0.0,0.93233,6e-05,5.36395]
[1780366110240,54.53,70230.79,0.0,0.93256,6e-05,5.35019]
[1780366111247,54.53,70236.73,0.0,0.93295,6e-05,5.32508]
[1780366113261,54.53,70245.81,0.0,0.93346,6e-05,5.29435]
[1780366114268,54.53,70252.64,0.0,0.93385,6e-05,5.2711]
[1780366115275,54.54,70255.19,0.0,0.93399,6e-05,5.26278]
[1780366117289,54.54,70256.31,0.0,0.93404,6e-05,5.25954]
[1780366118296,54.54,70259.92,0.0,0.93424,6e-05,5.24737]
[1780366119303,54.54,70264.97,0.0,0.93452,6e-05,5.23023]
[1780366121316,54.55,70256.97,0.0,0.93405,6e-05,5.25867]
[1780366123331,54.55,70264.36,0.0,0.93447,6e-05,5.23379]
[1780366124338,54.55,70261.44,0.0,0.93429,6e-05,5.24422]
[1780366125353,54.55,70257.52,0.0,0.93406,6e-05,5.25818]
[1780366128373,54.56,70253.25,0.0,0.9338,6e-05,5.274]
[1780366129380,54.56,70250.35,0.0,0.93363,6e-05,5.28439]
[1780366131393,54.56,70249.05,0.0,0.93354,6e-05,5.28977]
[1780366132401,54.56,70252.79,0.0,0.93375,6e-05,5.27705]
[1780366134415,54.57,70257.71,0.0,0.93402,6e-05,5.26058]
[1780366136429,54.57,70260.96,0.0,0.9342,6e-05,5.24965]
[1780366137436,54.57,70256.68,0.0,0.93395,6e-05,5.26514]
[1780366138448,54.57,70260.92,0.0,0.93419,6e-05,5.25077]
[1780366139455,54.57,70266.69,0.0,0.93451,6e-05,5.23115]
[1780366140462,54.58,70269.86,0.0,0.93468,6e-05,5.22058]
[1780366141470,54.58,70262.73,0.0,0.93427,6e-05,5.2456]
[1780366143487,54.58,70260.65,0.0,0.93414,6e-05,5.25348]
[1780366145501,54.58,70254.69,0.0,0.93379,6e-05,5.27479]
[1780366148522,54.59,70244.73,0.0,0.9332,6e-05,5.3103]
[1780366149529,54.59,70240.51,0.0,0.93295,6e-05,5.32524]
[1780366150538,54.59,70234.31,0.0,0.93259,6e-05,5.3471]
[1780366151543,54.59,70227.29,0.0,0.93218,6e-05,5.37185]
[1780366152552,54.59,70223.23,0.0,0.93194,6e-05,5.38622]
[1780366153559,54.59,70218.7,0.0,0.93167,6e-05,5.40224]
[1780366158594,54.59,70214.54,0.0,0.93142,6e-05,5.41722]
[1780366159602,54.59,70207.01,0.0,0.93097,6e-05,5.44392]
[1780366160608,54.59,70194.9,0.0,0.93025,6e-05,5.48677]
[1780366161615,54.59,70192.09,0.0,0.93008,6e-05,5.49675]
[1780366162622,54.6,70189.89,0.0,0.92994,6e-05,5.50467]
[1780366163629,54.6,70185.78,0.0,0.92969,6e-05,5.51945]
[1780366164636,54.6,70176.41,0.0,0.92913,6e-05,5.55297]
[1780366165646,54.6,70172.43,0.0,0.92888,6e-05,5.56727]
[1780366166652,54.6,70185.19,0.0,0.92965,6e-05,5.52183]
[1780366167659,54.6,70192.0,0.0,0.93006,6e-05,5.49777]
[1780366168666,54.6,70205.13,0.0,0.93084,6e-05,5.45145]
[1780366169674,54.6,70215.12,0.0,0.93143,6e-05,5.41621]
[1780366170680,54.6,70219.13,0.0,0.93167,6e-05,5.40217]
[1780366171687,54.6,70225.2,0.0,0.93208,6e-05,5.37617]
[1780366176723,54.6,70223.28,0.0,0.93196,6e-05,5.38354]
[1780366177730,54.6,70218.12,0.0,0.93165,6e-05,5.40179]
[1780366182765,54.61,70222.88,0.0,0.93192,6e-05,5.38549]
[1780366183772,54.61,70219.46,0.0,0.93172,6e-05,5.39762]
[1780366184779,54.61,70215.64,0.0,0.93149,6e-05,5.41114]
[1780366185786,54.61,70207.35,0.0,0.931,6e-05,5.44043]
[1780366186793,54.61,70201.15,0.0,0.93063,6e-05,5.46236]
[1780366187800,54.61,70191.61,0.0,0.93006,6e-05,5.4964]
[1780366188807,54.61,70182.92,0.0,0.92953,6e-05,5.52747]
[1780366189814,54.61,70175.94,0.0,0.92911,6e-05,5.55248]
[1780366191828,54.61,70174.33,0.0,0.92901,6e-05,5.5584]
[1780366192835,54.61,70179.26,0.0,0.9293,6e-05,5.5409]
[1780366194849,54.61,70182.78,0.0,0.92951,6e-05,5.5286]
[1780366196863,54.61,70178.27,0.0,0.92924,6e-05,5.54492]
[1780366198877,54.61,70174.97,0.0,0.92903,6e-05,5.5569]
[1780366200894,54.61,70162.88,0.0,0.92829,6e-05,5.60031]
[1780366201900,54.61,70165.41,0.0,0.92845,6e-05,5.59126]
[1780366204923,54.61,70160.12,0.0,0.92812,6e-05,5.61033]
[1780366205930,54.61,70169.65,0.0,0.92871,6e-05,5.5762]
[1780366206937,54.62,70175.29,0.0,0.92905,6e-05,5.55611]
[1780366207944,54.62,70161.2,0.0,0.92819,6e-05,5.60662]
[1780366208951,54.62,70159.72,0.0,0.9281,6e-05,5.61194]
[1780366209958,54.62,70163.8,0.0,0.92835,6e-05,5.59731]
[1780366210965,54.62,70160.38,0.0,0.92814,6e-05,5.6096]
[1780366216004,54.62,70161.67,0.0,0.92821,6e-05,5.60502]
[1780366220033,54.62,70155.71,0.0,0.92784,6e-05,5.62705]
[1780366223064,54.62,70158.39,0.0,0.92799,6e-05,5.61824]
[1780366224071,54.62,70161.62,0.0,0.92818,6e-05,5.60693]
[1780366226095,54.63,70154.53,0.0,0.92774,6e-05,5.633]
[1780366229116,54.63,70161.01,0.0,0.92812,6e-05,5.61054]
[1780366230123,54.63,70157.49,0.0,0.9279,6e-05,5.62319]
[1780366231130,54.63,70166.68,0.0,0.92852,6e-05,5.58541]
[1780366232138,54.63,70167.5,0.0,0.92857,6e-05,5.58253]
[1780366233145,54.63,70158.3,0.0,0.92801,6e-05,5.61556]
[1780366234154,54.63,70153.22,0.0,0.92769,6e-05,5.63382]
[1780366236863,54.63,70157.2,0.0,0.92794,6e-05,5.61948]
[1780366237035,54.63,70157.2,0.0,0.92794,6e-05,5.61948]
[1780366237073,54.63,70157.2,0.0,0.92794,6e-05,5.61948]
[1780366237150,54.63,70157.2,0.0,0.92794,6e-05,5.61948]
[1780366237222,54.63,70157.2,0.0,0.92794,6e-05,5.61948]
[1780366237287,54.63,70157.2,0.0,0.92794,6e-05,5.61948]
[1780366237640,54.63,70157.2,0.0,0.92794,6e-05,5.61948]
[1780366237726,54.63,70157.2,0.0,0.92794,6e-05,5.61948]
[1780366237756,54.63,70157.2,0.0,0.92794,6e-05,5.61948]
[1780366237799,54.63,70157.2,0.0,0.92794,6e-05,5.61948]
[1780366237857,54.63,70156.13,0.0,0.92787,6e-05,5.6236]
[1780366237972,54.63,70156.13,0.0,0.92787,6e-05,5.6236]
[1780366240197,54.63,70160.69,0.0,0.92815,6e-05,5.60723]
[1780366242212,54.63,70155.65,0.0,0.92784,6e-05,5.62535]
[1780366243227,54.63,70155.65,0.0,0.92784,6e-05,5.62535]
[1780366243287,54.63,70155.65,0.0,0.92784,6e-05,5.62535]
[1780366243292,54.63,70155.65,0.0,0.92784,6e-05,5.62535]
[1780366243473,54.63,70155.65,0.0,0.92784,6e-05,5.62535]
[1780366243615,54.63,70155.65,0.0,0.92784,6e-05,5.62535]
[1780366243666,54.63,70155.65,0.0,0.92784,6e-05,5.62535]
[1780366243684,54.63,70155.01,0.0,0.9278,6e-05,5.62761]
[1780366245781,54.63,70154.87,0.0,0.92779,6e-05,5.62812]
[1780366245884,54.63,70156.73,0.0,0.9279,6e-05,5.62168]
[1780366245972,54.63,70156.73,0.0,0.9279,6e-05,5.62168]
[1780366245981,54.63,70156.73,0.0,0.9279,6e-05,5.62168]
[1780366246149,54.63,70156.73,0.0,0.9279,6e-05,5.62168]
[1780366246227,54.63,70156.73,0.0,0.9279,6e-05,5.62168]
[1780366246291,54.63,70156.73,0.0,0.9279,6e-05,5.62168]
[1780366246400,54.63,70156.73,0.0,0.9279,6e-05,5.62168]
[1780366246492,54.63,70156.73,0.0,0.9279,6e-05,5.62168]
[1780366246803,54.63,70156.73,0.0,0.9279,6e-05,5.62168]
[1780366246879,54.63,70156.73,0.0,0.9279,6e-05,5.62168]
[1780366246822,54.63,70156.79,0.0,0.92791,6e-05,5.62145]
[1780366246939,54.63,70156.79,0.0,0.92791,6e-05,5.62145]
[1780366246981,54.63,70156.79,0.0,0.92791,6e-05,5.62145]
[1780366247050,54.63,70156.79,0.0,0.92791,6e-05,5.62145]
[1780366247099,54.63,70156.79,0.0,0.92791,6e-05,5.62145]
[1780366247176,54.63,70156.79,0.0,0.92791,6e-05,5.62145]
[1780366247184,54.63,70156.79,0.0,0.92791,6e-05,5.62145]
[1780366247224,54.63,70156.79,0.0,0.92791,6e-05,5.62145]
[1780366247289,54.63,70156.79,0.0,0.92791,6e-05,5.62145]
[1780366247324,54.63,70156.79,0.0,0.92791,6e-05,5.62145]
[1780366247888,54.63,70156.79,0.0,0.92791,6e-05,5.62145]
[1780366247389,54.63,70149.87,0.0,0.92748,6e-05,5.64633]
[1780366247972,54.63,70149.87,0.0,0.92748,6e-05,5.64633]
[1780366248001,54.63,70149.87,0.0,0.92748,6e-05,5.64633]
[1780366248112,54.63,70149.87,0.0,0.92748,6e-05,5.64633]
[1780366248221,54.63,70149.87,0.0,0.92748,6e-05,5.64633]
[1780366248227,54.63,70149.87,0.0,0.92748,6e-05,5.64633]
[1780366248399,54.63,70149.87,0.0,0.92748,6e-05,5.64633]
[1780366248460,54.63,70146.34,0.0,0.92726,6e-05,5.65899]
[1780366249052,54.63,70146.34,0.0,0.92726,6e-05,5.65899]
[1780366249217,54.63,70146.34,0.0,0.92726,6e-05,5.65899]
[1780366249342,54.63,70146.34,0.0,0.92726,6e-05,5.65899]
[1780366249390,54.63,70146.34,0.0,0.92726,6e-05,5.65899]
[1780366249456,54.63,70146.34,0.0,0.92726,6e-05,5.65899]
[1780366249470,54.63,70146.34,0.0,0.92726,6e-05,5.65899]
[1780366249519,54.63,70146.34,0.0,0.92726,6e-05,5.65899]
[1780366249594,54.63,70146.34,0.0,0.92726,6e-05,5.65899]
[1780366249662,54.62,70139.36,0.0,0.92686,6e-05,5.68228]
[1780366250517,54.62,70139.36,0.0,0.92686,6e-05,5.68228]
[1780366250586,54.62,70139.36,0.0,0.92686,6e-05,5.68228]
[1780366250660,54.62,70139.36,0.0,0.92686,6e-05,5.68228]
[1780366250720,54.62,70139.36,0.0,0.92686,6e-05,5.68228]
[1780366250833,54.62,70139.36,0.0,0.92686,6e-05,5.68228]
[1780366250884,54.62,70139.36,0.0,0.92686,6e-05,5.68228]
[1780366250918,54.63,70130.93,0.0,0.92632,6e-05,5.71393]
[1780366251036,54.63,70130.93,0.0,0.92632,6e-05,5.71393]
[1780366251163,54.63,70130.93,0.0,0.92632,6e-05,5.71393]
[1780366251220,54.63,70130.93,0.0,0.92632,6e-05,5.71393]
[1780366251329,54.63,70130.93,0.0,0.92632,6e-05,5.71393]
[1780366251382,54.63,70130.93,0.0,0.92632,6e-05,5.71393]
[1780366251385,54.63,70131.11,0.0,0.92633,6e-05,5.71328]
[1780366252304,54.63,70127.12,0.0,0.92606,6e-05,5.72886]
[1780366253179,54.63,70127.12,0.0,0.92606,6e-05,5.72886]
[1780366253219,54.63,70127.12,0.0,0.92606,6e-05,5.72886]
[1780366253230,54.63,70127.12,0.0,0.92606,6e-05,5.72886]
[1780366253431,54.63,70127.12,0.0,0.92606,6e-05,5.72886]
[1780366253469,54.63,70127.12,0.0,0.92606,6e-05,5.72886]
[1780366253563,54.63,70127.12,0.0,0.92606,6e-05,5.72886]
[1780366253700,54.63,70127.12,0.0,0.92606,6e-05,5.72886]
[1780366253720,54.63,70127.12,0.0,0.92606,6e-05,5.72886]
[1780366253779,54.63,70127.12,0.0,0.92606,6e-05,5.72886]
[1780366253831,54.63,70127.12,0.0,0.92606,6e-05,5.72886]
[1780366253867,54.64,70125.18,0.0,0.92591,6e-05,5.73748]
[1780366254318,54.64,70128.77,0.0,0.92614,6e-05,5.72446]
[1780366254959,54.64,70128.77,0.0,0.92614,6e-05,5.72446]
[1780366254983,54.64,70128.77,0.0,0.92614,6e-05,5.72446]
[1780366255157,54.64,70128.77,0.0,0.92614,6e-05,5.72446]
[1780366255215,54.64,70128.77,0.0,0.92614,6e-05,5.72446]
[1780366255320,54.64,70128.77,0.0,0.92614,6e-05,5.72446]
[1780366255423,54.64,70128.77,0.0,0.92614,6e-05,5.72446]
[1780366255562,54.64,70128.77,0.0,0.92614,6e-05,5.72446]
[1780366255627,54.65,70131.0,0.0,0.92626,6e-05,5.7173]
[1780366256332,54.65,70137.24,0.0,0.92665,6e-05,5.69482]
[1780366258806,54.65,70137.34,0.0,0.92665,6e-05,5.6946]
[1780366258877,54.65,70127.72,0.0,0.92605,6e-05,5.72966]
[1780366259353,54.65,70121.72,0.0,0.92567,6e-05,5.75144]
[1780366260360,54.65,70119.95,0.0,0.92555,6e-05,5.75835]
[1780366262384,54.65,70121.52,0.0,0.92564,6e-05,5.75335]
[1780366263392,54.65,70123.61,0.0,0.92577,6e-05,5.7458]
[1780366265406,54.66,70125.25,0.0,0.92587,6e-05,5.73995]
[1780366270441,54.66,70124.77,0.0,0.92584,6e-05,5.74198]
[1780366273462,54.66,70122.74,0.0,0.92571,6e-05,5.74951]
[1780366274469,54.66,70111.66,0.0,0.92501,6e-05,5.78987]
[1780366275479,54.66,70097.37,0.0,0.9241,6e-05,5.84213]
[1780366276629,54.66,70097.37,0.0,0.9241,6e-05,5.84213]
[1780366276689,54.66,70073.46,0.0,0.92256,6e-05,5.92975]
[1780366277493,54.65,70082.36,0.0,0.92316,6e-05,5.89583]
[1780366278501,54.64,70089.65,0.0,0.92367,6e-05,5.8666]
[1780366279685,54.64,70089.65,0.0,0.92367,6e-05,5.8666]
[1780366279735,54.64,70089.65,0.0,0.92367,6e-05,5.8666]
[1780366279815,54.64,70089.65,0.0,0.92367,6e-05,5.8666]
[1780366279831,54.64,70089.65,0.0,0.92367,6e-05,5.8666]
[1780366279933,54.62,70099.68,0.0,0.92436,6e-05,5.82657]
[1780366280174,54.62,70099.68,0.0,0.92436,6e-05,5.82657]
[1780366280728,54.62,70099.68,0.0,0.92436,6e-05,5.82657]
[1780366280817,54.63,70091.58,0.0,0.92382,6e-05,5.85782]
[1780366281521,54.63,70093.3,0.0,0.92393,6e-05,5.85151]
[1780366282528,54.64,70095.23,0.0,0.92403,6e-05,5.84554]
[1780366283538,54.64,70096.81,0.0,0.92412,6e-05,5.84093]
[1780366284545,54.65,70103.56,0.0,0.92452,6e-05,5.81748]
[1780366285552,54.65,70097.05,0.0,0.92409,6e-05,5.8426]
[1780366286559,54.66,70093.84,0.0,0.92385,6e-05,5.85602]
[1780366287566,54.67,70095.16,0.0,0.92392,6e-05,5.8524]
[1780366290589,54.68,70082.49,0.0,0.92305,6e-05,5.9021]
[1780366291595,54.69,70074.28,0.0,0.92256,6e-05,5.92847]
[1780366292602,54.69,70086.82,0.0,0.92336,6e-05,5.88253]
[1780366293609,54.69,70086.93,0.0,0.92337,6e-05,5.88196]
[1780366294616,54.69,70086.9,0.0,0.92336,6e-05,5.88262]
[1780366295623,54.69,70090.05,0.0,0.92355,6e-05,5.87161]
[1780366296642,54.7,70092.13,0.0,0.92368,6e-05,5.86451]
[1780366297640,54.7,70097.42,0.0,0.924,6e-05,5.84583]
[1780366298647,54.71,70102.89,0.0,0.92432,6e-05,5.8277]
[1780366303682,54.74,70103.84,0.0,0.92427,6e-05,5.83058]
[1780366304138,54.74,70103.84,0.0,0.92427,6e-05,5.83058]
[1780366304168,54.74,70103.84,0.0,0.92427,6e-05,5.83058]
[1780366304223,54.74,70103.84,0.0,0.92427,6e-05,5.83058]
[1780366304233,54.74,70103.84,0.0,0.92427,6e-05,5.83058]
[1780366304241,54.74,70103.84,0.0,0.92427,6e-05,5.83058]
[1780366304469,54.74,70103.84,0.0,0.92427,6e-05,5.83058]
[1780366304689,54.74,70106.95,0.0,0.92445,6e-05,5.82041]
[1780366305696,54.75,70104.85,0.0,0.9243,6e-05,5.82941]
[1780366306703,54.75,70100.74,0.0,0.92401,6e-05,5.8456]
[1780366307709,54.75,70093.67,0.0,0.92356,6e-05,5.87158]
[1780366308717,54.75,70097.73,0.0,0.92382,6e-05,5.85675]
[1780366309724,54.76,70108.62,0.0,0.9245,6e-05,5.81767]
[1780366310732,54.76,70117.95,0.0,0.92509,6e-05,5.78369]
[1780366311745,54.77,70125.24,0.0,0.92553,6e-05,5.75874]
[1780366312747,54.76,70140.54,0.0,0.92648,6e-05,5.7033]
[1780366313754,54.77,70139.73,0.0,0.92642,6e-05,5.70704]
[1780366314761,54.77,70138.15,0.0,0.92631,6e-05,5.71352]
[1780366315768,54.78,70133.33,0.0,0.926,6e-05,5.73163]
[1780366318789,54.78,70135.32,0.0,0.9261,6e-05,5.72562]
[1780366320803,54.78,70136.82,0.0,0.92618,6e-05,5.72072]
[1780366321810,54.78,70142.52,0.0,0.92654,6e-05,5.7002]
[1780366322817,54.78,70151.4,0.0,0.92709,6e-05,5.6683]
[1780366323824,54.78,70152.6,0.0,0.92716,6e-05,5.66413]
[1780366324831,54.79,70149.83,0.0,0.92699,6e-05,5.67424]
[1780366326845,54.79,70152.17,0.0,0.92713,6e-05,5.66609]
[1780366329866,54.79,70154.91,0.0,0.92729,6e-05,5.65668]
[1780366332886,54.79,70150.73,0.0,0.92702,6e-05,5.67218]
[1780366335908,54.79,70141.8,0.0,0.92646,6e-05,5.70477]
[1780366336915,54.79,70135.84,0.0,0.92608,6e-05,5.72662]
[1780366337922,54.8,70133.35,0.0,0.92592,6e-05,5.73591]
[1780366340943,54.8,70135.13,0.0,0.92602,6e-05,5.73027]
[1780366342934,54.8,70136.33,0.0,0.92609,6e-05,5.72621]
[1780366342973,54.8,70136.33,0.0,0.92609,6e-05,5.72621]
[1780366343137,54.8,70136.53,0.0,0.9261,6e-05,5.72577]
[1780366343220,54.8,70136.53,0.0,0.9261,6e-05,5.72577]
[1780366343223,54.8,70136.53,0.0,0.9261,6e-05,5.72577]
[1780366344971,54.8,70138.21,0.0,0.92619,6e-05,5.72026]
[1780366346988,54.81,70141.35,0.0,0.92638,6e-05,5.70951]
[1780366347995,54.81,70143.91,0.0,0.92653,6e-05,5.70058]
[1780366349002,54.81,70146.12,0.0,0.92667,6e-05,5.69294]
[1780366350015,54.81,70142.85,0.0,0.92646,6e-05,5.70506]
[1780366351081,54.81,70136.3,0.0,0.9261,6e-05,5.72415]
[1780366352087,54.81,70141.39,0.0,0.92641,6e-05,5.70605]
[1780366353095,54.82,70144.03,0.0,0.92657,6e-05,5.69685]
[1780366354086,54.82,70144.03,0.0,0.92657,6e-05,5.69685]
[1780366354091,54.82,70144.03,0.0,0.92657,6e-05,5.69685]
[1780366354137,54.82,70144.03,0.0,0.92657,6e-05,5.69685]
[1780366354222,54.82,70144.03,0.0,0.92657,6e-05,5.69685]
[1780366357123,54.82,70152.79,0.0,0.92709,6e-05,5.6664]
[1780366359136,54.82,70152.73,0.0,0.92709,6e-05,5.6669]
[1780366361151,54.82,70149.57,0.0,0.92689,6e-05,5.67854]
[1780366362425,54.82,70149.57,0.0,0.92689,6e-05,5.67854]
[1780366362478,54.82,70149.57,0.0,0.92689,6e-05,5.67854]
[1780366362581,54.82,70149.57,0.0,0.92689,6e-05,5.67854]
[1780366362680,54.82,70149.57,0.0,0.92689,6e-05,5.67854]
[1780366362691,54.82,70149.57,0.0,0.92689,6e-05,5.67854]
[1780366363524,54.83,70148.56,0.0,0.92682,6e-05,5.68241]
[1780366363609,54.83,70139.65,0.0,0.92627,6e-05,5.71453]
[1780366364172,54.83,70131.16,0.0,0.92573,6e-05,5.74554]
[1780366365179,54.83,70126.19,0.0,0.92541,6e-05,5.76381]
[1780366366186,54.83,70124.17,0.0,0.92528,6e-05,5.77138]
[1780366369657,54.83,70124.1,0.0,0.92527,6e-05,5.77209]
[1780366369711,54.83,70119.51,0.0,0.92498,6e-05,5.78899]
[1780366370216,54.83,70107.9,0.0,0.92423,6e-05,5.83174]
[1780366371223,54.84,70105.5,0.0,0.92407,6e-05,5.8409]
[1780366373237,54.84,70103.71,0.0,0.92395,6e-05,5.84821]
[1780366376259,54.85,70108.93,0.0,0.92426,6e-05,5.83031]
[1780366377266,54.85,70113.93,0.0,0.92457,6e-05,5.8125]
[1780366379280,54.85,70110.89,0.0,0.92436,6e-05,5.82446]
[1780366381953,54.85,70111.86,0.0,0.92442,6e-05,5.82134]
[1780366381966,54.85,70111.86,0.0,0.92442,6e-05,5.82134]
[1780366382061,54.85,70111.86,0.0,0.92442,6e-05,5.82134]
[1780366382096,54.86,70112.55,0.0,0.92444,6e-05,5.81968]
[1780366382221,54.86,70112.55,0.0,0.92444,6e-05,5.81968]
[1780366382302,54.86,70114.75,0.0,0.92458,6e-05,5.81167]
[1780366385322,54.88,70121.23,0.0,0.92491,6e-05,5.79331]
[1780366386330,54.89,70133.74,0.0,0.92566,6e-05,5.74991]
[1780366387337,54.9,70130.79,0.0,0.92543,6e-05,5.76323]
[1780366388345,54.93,70128.8,0.0,0.92522,6e-05,5.77546]
[1780366390358,54.93,70134.0,0.0,0.92553,6e-05,5.75734]
[1780366391365,54.93,70138.65,0.0,0.92582,6e-05,5.74078]
[1780366392371,54.93,70137.15,0.0,0.92572,6e-05,5.74647]
[1780366393380,54.93,70135.16,0.0,0.92559,6e-05,5.75393]
[1780366396033,54.93,70135.8,0.0,0.92563,6e-05,5.75187]
[1780366396073,54.93,70135.8,0.0,0.92563,6e-05,5.75187]
[1780366396144,54.94,70136.21,0.0,0.92565,6e-05,5.7509]
[1780366396197,54.94,70136.21,0.0,0.92565,6e-05,5.7509]
[1780366396224,54.94,70136.21,0.0,0.92565,6e-05,5.7509]
[1780366396401,54.94,70138.84,0.0,0.92581,6e-05,5.7414]
[1780366397408,54.94,70140.36,0.0,0.9259,6e-05,5.73618]
[1780366398415,54.94,70137.64,0.0,0.92573,6e-05,5.74628]
[1780366399422,54.94,70135.6,0.0,0.92559,6e-05,5.75391]
[1780366401436,54.94,70132.21,0.0,0.92537,6e-05,5.76666]
[1780366402711,54.94,70132.21,0.0,0.92537,6e-05,5.76666]
[1780366402713,54.94,70132.21,0.0,0.92537,6e-05,5.76666]
[1780366402728,54.94,70132.21,0.0,0.92537,6e-05,5.76666]
[1780366402817,54.94,70132.21,0.0,0.92537,6e-05,5.76666]
[1780366402868,54.94,70132.21,0.0,0.92537,6e-05,5.76666]
[1780366402973,54.94,70132.21,0.0,0.92537,6e-05,5.76666]
[1780366403050,54.95,70130.78,0.0,0.92528,6e-05,5.77228]
[1780366406473,54.95,70136.61,0.0,0.92563,6e-05,5.7518]
[1780366407480,54.95,70142.99,0.0,0.92603,6e-05,5.72901]
[1780366408632,54.95,70142.99,0.0,0.92603,6e-05,5.72901]
[1780366408704,54.95,70142.99,0.0,0.92603,6e-05,5.72901]
[1780366408719,54.95,70142.99,0.0,0.92603,6e-05,5.72901]
[1780366408726,54.95,70142.99,0.0,0.92603,6e-05,5.72901]
[1780366408758,54.95,70142.99,0.0,0.92603,6e-05,5.72901]
[1780366408976,54.95,70142.99,0.0,0.92603,6e-05,5.72901]
[1780366408986,54.95,70145.4,0.0,0.92617,6e-05,5.7209]
[1780366410501,54.95,70142.03,0.0,0.92595,6e-05,5.73334]
[1780366413600,54.96,70141.8,0.0,0.92598,6e-05,5.72984]
[1780366413702,54.96,70141.8,0.0,0.92598,6e-05,5.72984]
[1780366413719,54.96,70141.8,0.0,0.92598,6e-05,5.72984]
[1780366413831,54.96,70141.8,0.0,0.92598,6e-05,5.72984]
[1780366417550,54.96,70139.65,0.0,0.92583,6e-05,5.73896]
[1780366418488,54.96,70139.65,0.0,0.92583,6e-05,5.73896]
[1780366418514,54.96,70139.65,0.0,0.92583,6e-05,5.73896]
[1780366418546,54.96,70139.65,0.0,0.92583,6e-05,5.73896]
[1780366418722,54.96,70139.65,0.0,0.92583,6e-05,5.73896]
[1780366420571,54.97,70142.33,0.0,0.92598,6e-05,5.73009]
[1780366422585,54.97,70132.04,0.0,0.92533,6e-05,5.76782]
[1780366423594,54.97,70125.91,0.0,0.92494,6e-05,5.79024]
[1780366424601,54.97,70119.96,0.0,0.92455,6e-05,5.81228]
[1780366425150,54.97,70119.96,0.0,0.92455,6e-05,5.81228]
[1780366425202,54.97,70119.96,0.0,0.92455,6e-05,5.81228]
[1780366425227,54.97,70119.96,0.0,0.92455,6e-05,5.81228]
[1780366425264,54.97,70119.96,0.0,0.92455,6e-05,5.81228]
[1780366425312,54.97,70119.96,0.0,0.92455,6e-05,5.81228]
[1780366425470,54.97,70119.96,0.0,0.92455,6e-05,5.81228]
[1780366426615,54.98,70121.29,0.0,0.92462,6e-05,5.80826]
[1780366427341,54.98,70121.29,0.0,0.92462,6e-05,5.80826]
[1780366430946,54.98,70122.67,0.0,0.92469,6e-05,5.80448]
[1780366430971,54.98,70122.67,0.0,0.92469,6e-05,5.80448]
[1780366431018,54.98,70122.67,0.0,0.92469,6e-05,5.80448]
[1780366431025,54.98,70122.67,0.0,0.92469,6e-05,5.80448]
[1780366431062,54.99,70127.38,0.0,0.92497,6e-05,5.78823]
[1780366431223,54.99,70127.38,0.0,0.92497,6e-05,5.78823]
[1780366433108,54.99,70128.58,0.0,0.92505,6e-05,5.78388]
[1780366432658,54.99,70126.55,0.0,0.92491,6e-05,5.79168]
[1780366434672,54.99,70128.84,0.0,0.92504,6e-05,5.78428]
[1780366435678,54.99,70133.1,0.0,0.9253,6e-05,5.76929]
[1780366436379,54.99,70133.1,0.0,0.9253,6e-05,5.76929]
[1780366436431,54.99,70133.1,0.0,0.9253,6e-05,5.76929]
[1780366436471,54.99,70133.1,0.0,0.9253,6e-05,5.76929]
[1780366436533,54.99,70133.1,0.0,0.9253,6e-05,5.76929]
[1780366436719,54.99,70133.1,0.0,0.9253,6e-05,5.76929]
[1780366436821,55.0,70130.58,0.0,0.92514,6e-05,5.77881]
[1780366439708,55.0,70132.95,0.0,0.92528,6e-05,5.77064]
[1780366442729,55.0,70131.3,0.0,0.92517,6e-05,5.77723]
[1780366443737,55.0,70134.64,0.0,0.92537,6e-05,5.76535]
[1780366444744,55.0,70143.3,0.0,0.92591,6e-05,5.73428]
[1780366445441,55.0,70143.3,0.0,0.92591,6e-05,5.73428]
[1780366445449,55.0,70143.3,0.0,0.92591,6e-05,5.73428]
[1780366445469,55.0,70143.3,0.0,0.92591,6e-05,5.73428]
[1780366445751,55.0,70145.43,0.0,0.92604,6e-05,5.72682]
[1780366446758,55.0,70145.15,0.0,0.92602,6e-05,5.72809]
[1780366450512,55.01,70145.55,0.0,0.92603,6e-05,5.72748]
[1780366451793,55.01,70157.39,0.0,0.92675,6e-05,5.68547]
[1780366452800,55.01,70173.29,0.0,0.92773,6e-05,5.62884]
[1780366453807,55.01,70197.51,0.0,0.92919,6e-05,5.54309]
[1780366454667,55.01,70197.51,0.0,0.92919,6e-05,5.54309]
[1780366454814,55.01,70212.77,0.0,0.9301,6e-05,5.4894]
[1780366455821,55.02,70208.29,0.0,0.92982,6e-05,5.50594]
[1780366457835,55.02,70206.96,0.0,0.92973,6e-05,5.51142]
[1780366459849,55.03,70204.92,0.0,0.92959,6e-05,5.51938]
[1780366460856,55.03,70203.31,0.0,0.92949,6e-05,5.52544]
[1780366463877,55.03,70201.8,0.0,0.92938,6e-05,5.53184]
[1780366465891,55.04,70205.36,0.0,0.92958,6e-05,5.51995]
[1780366466898,55.04,70207.26,0.0,0.92969,6e-05,5.51361]
[1780366469919,55.04,70209.7,0.0,0.92982,6e-05,5.5061]
[1780366470926,55.04,70204.94,0.0,0.92953,6e-05,5.52327]
[1780366471933,55.05,70209.0,0.0,0.92982,6e-05,5.50447]
[1780366472395,55.05,70209.0,0.0,0.92982,6e-05,5.50447]
[1780366472459,55.05,70209.0,0.0,0.92982,6e-05,5.50447]
[1780366472472,55.05,70209.0,0.0,0.92982,6e-05,5.50447]
[1780366472479,55.05,70209.0,0.0,0.92982,6e-05,5.50447]
[1780366472940,55.05,70210.67,0.0,0.92991,6e-05,5.49896]
[1780366474955,55.05,70212.7,0.0,0.93002,6e-05,5.49258]
[1780366476159,55.05,70212.7,0.0,0.93002,6e-05,5.49258]
[1780366475961,55.05,70216.05,0.0,0.93021,6e-05,5.48118]
[1780366476969,55.06,70218.46,0.0,0.93035,6e-05,5.47312]
[1780366479474,55.06,70218.84,0.0,0.93036,6e-05,5.47263]
[1780366479990,55.06,70218.81,0.0,0.93035,6e-05,5.47316]
[1780366480998,55.06,70226.13,0.0,0.93078,6e-05,5.44789]
[1780366482005,55.07,70228.97,0.0,0.93094,6e-05,5.4384]
[1780366484035,55.07,70223.52,0.0,0.9306,6e-05,5.45845]
[1780366484688,55.07,70223.52,0.0,0.9306,6e-05,5.45845]
[1780366485041,55.07,70216.02,0.0,0.93015,6e-05,5.48524]
[1780366485411,55.07,70216.02,0.0,0.93015,6e-05,5.48524]
[1780366485484,55.07,70216.02,0.0,0.93015,6e-05,5.48524]
[1780366486050,55.07,70215.93,0.0,0.93014,6e-05,5.48595]
[1780366487064,55.08,70211.81,0.0,0.92988,6e-05,5.50084]
[1780366487224,55.08,70211.81,0.0,0.92988,6e-05,5.50084]
[1780366487408,55.08,70211.81,0.0,0.92988,6e-05,5.50084]
[1780366488036,55.08,70211.81,0.0,0.92988,6e-05,5.50084]
[1780366488064,55.08,70218.55,0.0,0.93028,6e-05,5.4775]
[1780366488362,55.08,70218.55,0.0,0.93028,6e-05,5.4775]
[1780366488470,55.08,70218.55,0.0,0.93028,6e-05,5.4775]
[1780366488561,55.08,70218.55,0.0,0.93028,6e-05,5.4775]
[1780366489070,55.08,70221.18,0.0,0.93043,6e-05,5.46867]
[1780366490110,55.08,70221.18,0.0,0.93043,6e-05,5.46867]
[1780366490181,55.08,70221.18,0.0,0.93043,6e-05,5.46867]
[1780366490155,55.08,70222.58,0.0,0.9305,6e-05,5.46418]
[1780366490438,55.08,70222.58,0.0,0.9305,6e-05,5.46418]
[1780366492220,55.09,70223.38,0.0,0.93054,6e-05,5.46224]
[1780366492362,55.09,70223.38,0.0,0.93054,6e-05,5.46224]
[1780366492407,55.09,70223.38,0.0,0.93054,6e-05,5.46224]
[1780366495112,55.09,70225.73,0.0,0.93065,6e-05,5.45533]
[1780366496119,55.09,70228.52,0.0,0.93081,6e-05,5.44601]
[1780366497129,55.1,70237.44,0.0,0.93133,6e-05,5.41529]
[1780366497893,55.1,70237.44,0.0,0.93133,6e-05,5.41529]
[1780366497945,55.1,70237.44,0.0,0.93133,6e-05,5.41529]
[1780366498135,55.1,70247.85,0.0,0.93193,6e-05,5.37953]
[1780366499142,55.1,70250.75,0.0,0.93209,6e-05,5.37003]
[1780366499771,55.1,70250.75,0.0,0.93209,6e-05,5.37003]
[1780366499842,55.1,70250.75,0.0,0.93209,6e-05,5.37003]
[1780366499891,55.1,70250.75,0.0,0.93209,6e-05,5.37003]
[1780366500149,55.1,70251.71,0.0,0.93213,6e-05,5.36728]
[1780366500413,55.1,70251.71,0.0,0.93213,6e-05,5.36728]
[1780366502167,55.13,70259.97,0.0,0.93251,6e-05,5.3451]
[1780366503174,55.16,70257.01,0.0,0.93223,6e-05,5.36157]
[1780366504181,55.17,70253.28,0.0,0.93201,6e-05,5.37511]
[1780366504481,55.17,70253.28,0.0,0.93201,6e-05,5.37511]
[1780366505188,55.17,70249.92,0.0,0.9318,6e-05,5.38735]
[1780366506195,55.17,70241.34,0.0,0.9313,6e-05,5.41749]
[1780366506605,55.17,70241.34,0.0,0.9313,6e-05,5.41749]
[1780366507202,55.17,70234.5,0.0,0.93089,6e-05,5.44187]
[1780366508210,55.17,70229.57,0.0,0.93059,6e-05,5.45957]
[1780366508998,55.17,70229.57,0.0,0.93059,6e-05,5.45957]
[1780366509217,55.18,70225.27,0.0,0.93033,6e-05,5.47507]
[1780366510224,55.18,70223.69,0.0,0.93023,6e-05,5.48101]
[1780366511232,55.18,70229.48,0.0,0.93056,6e-05,5.46111]
[1780366512664,55.18,70229.48,0.0,0.93056,6e-05,5.46111]
[1780366512716,55.18,70229.48,0.0,0.93056,6e-05,5.46111]
[1780366512773,55.18,70229.48,0.0,0.93056,6e-05,5.46111]
[1780366512973,55.18,70229.48,0.0,0.93056,6e-05,5.46111]
[1780366513143,55.18,70229.48,0.0,0.93056,6e-05,5.46111]
[1780366512978,55.18,70233.0,0.0,0.93076,6e-05,5.44966]
[1780366513848,55.18,70233.0,0.0,0.93076,6e-05,5.44966]
[1780366513994,55.18,70233.0,0.0,0.93076,6e-05,5.44966]
[1780366514638,55.19,70233.49,0.0,0.93078,6e-05,5.4484]
[1780366514749,55.19,70233.49,0.0,0.93078,6e-05,5.4484]
[1780366514797,55.19,70225.83,0.0,0.93033,6e-05,5.47521]
[1780366515259,55.19,70221.34,0.0,0.93005,6e-05,5.49137]
[1780366518469,55.19,70221.78,0.0,0.93007,6e-05,5.49058]
[1780366518582,55.19,70221.78,0.0,0.93007,6e-05,5.49058]
[1780366519287,55.2,70220.49,0.0,0.92998,6e-05,5.49587]
[1780366520470,55.2,70220.49,0.0,0.92998,6e-05,5.49587]
[1780366520497,55.2,70220.49,0.0,0.92998,6e-05,5.49587]
[1780366520563,55.2,70222.43,0.0,0.93009,6e-05,5.48942]
[1780366521301,55.2,70221.07,0.0,0.93,6e-05,5.49458]
[1780366522472,55.2,70221.07,0.0,0.93,6e-05,5.49458]
[1780366522670,55.2,70221.07,0.0,0.93,6e-05,5.49458]
[1780366522680,55.2,70219.26,0.0,0.92989,6e-05,5.50102]
[1780366525116,55.2,70219.01,0.0,0.92987,6e-05,5.50198]
[1780366525208,55.2,70219.01,0.0,0.92987,6e-05,5.50198]
[1780366525163,55.2,70220.37,0.0,0.92995,6e-05,5.49736]
[1780366525330,55.2,70229.45,0.0,0.93049,6e-05,5.46552]
[1780366526337,55.2,70235.73,0.0,0.93086,6e-05,5.44369]
[1780366527603,55.2,70235.73,0.0,0.93086,6e-05,5.44369]
[1780366527689,55.2,70235.73,0.0,0.93086,6e-05,5.44369]
[1780366527719,55.2,70235.73,0.0,0.93086,6e-05,5.44369]
[1780366527859,55.2,70235.73,0.0,0.93086,6e-05,5.44369]
[1780366528355,55.21,70238.32,0.0,0.931,6e-05,5.43555]
[1780366530475,55.21,70238.21,0.0,0.93098,6e-05,5.43639]
[1780366530576,55.21,70238.21,0.0,0.93098,6e-05,5.43639]
[1780366532983,55.21,70238.06,0.0,0.93102,6e-05,5.43275]
[1780366533035,55.21,70238.06,0.0,0.93102,6e-05,5.43275]
[1780366533147,55.21,70238.06,0.0,0.93102,6e-05,5.43275]
[1780366533201,55.21,70234.41,0.0,0.9308,6e-05,5.44583]
[1780366533837,55.21,70225.4,0.0,0.93026,6e-05,5.47736]
[1780366534396,55.21,70224.48,0.0,0.93021,6e-05,5.48069]
[1780366539431,55.22,70223.89,0.0,0.93016,6e-05,5.48327]
[1780366540893,55.22,70218.45,0.0,0.92984,6e-05,5.50246]
[1780366541633,55.22,70218.45,0.0,0.92984,6e-05,5.50246]
[1780366541679,55.22,70208.52,0.0,0.92925,6e-05,5.53748]
[1780366543092,55.22,70202.96,0.0,0.92891,6e-05,5.55709]
[1780366545474,55.22,70208.48,0.0,0.92923,6e-05,5.53812]
[1780366546480,55.22,70211.97,0.0,0.92944,6e-05,5.52611]
[1780366547487,55.22,70215.44,0.0,0.92964,6e-05,5.51421]
[1780366550508,55.23,70217.63,0.0,0.92976,6e-05,5.50751]
[1780366551515,55.23,70214.5,0.0,0.92956,6e-05,5.51886]
[1780366552522,55.23,70207.08,0.0,0.92911,6e-05,5.54534]
[1780366556550,55.23,70203.15,0.0,0.92887,6e-05,5.5598]
[1780366557557,55.23,70201.0,0.0,0.92874,6e-05,5.56739]
[1780366561269,55.24,70190.26,0.0,0.92808,6e-05,5.60614]
[1780366561585,55.24,70183.14,0.0,0.92764,6e-05,5.63143]
[1780366562592,55.24,70179.84,0.0,0.92744,6e-05,5.64334]
[1780366563599,55.24,70178.56,0.0,0.92736,6e-05,5.64805]
[1780366564606,55.24,70180.11,0.0,0.92745,6e-05,5.64268]
[1780366565613,55.24,70186.03,0.0,0.92781,6e-05,5.62178]
[1780366566620,55.24,70189.74,0.0,0.92803,6e-05,5.60881]
[1780366567627,55.24,70193.24,0.0,0.92824,6e-05,5.59661]
[1780366568635,55.24,70191.93,0.0,0.92816,6e-05,5.60149]
[1780366569643,55.24,70195.75,0.0,0.92838,6e-05,5.58819]
[1780366570650,55.24,70182.83,0.0,0.92759,6e-05,5.63429]
[1780366571657,55.24,70188.81,0.0,0.92796,6e-05,5.61323]
[1780366574679,55.25,70187.4,0.0,0.92786,6e-05,5.61887]
[1780366575686,55.25,70182.94,0.0,0.92758,6e-05,5.63492]
[1780366576693,55.25,70169.17,0.0,0.92674,6e-05,5.68391]
[1780366577700,55.25,70157.93,0.0,0.92605,6e-05,5.72424]
[1780366578707,55.25,70159.16,0.0,0.92612,6e-05,5.71985]
[1780366580203,55.25,70162.35,0.0,0.92632,6e-05,5.7085]
[1780366582735,55.25,70159.58,0.0,0.92614,6e-05,5.71853]
[1780366583742,55.25,70155.59,0.0,0.9259,6e-05,5.73287]
[1780366584749,55.25,70153.46,0.0,0.92576,6e-05,5.74053]
[1780366585756,55.25,70155.94,0.0,0.92592,6e-05,5.73163]
[1780366586763,55.25,70157.57,0.0,0.92602,6e-05,5.7258]
[1780366587770,55.25,70161.82,0.0,0.92628,6e-05,5.7106]
[1780366589783,55.25,70154.62,0.0,0.92583,6e-05,5.73652]
[1780366590790,55.25,70152.73,0.0,0.92572,6e-05,5.74332]
[1780366591803,55.25,70145.29,0.0,0.92531,6e-05,5.76518]
[1780366593817,55.25,70147.82,0.0,0.92547,6e-05,5.75604]
[1780366594824,55.25,70145.69,0.0,0.92533,6e-05,5.76367]
[1780366595831,55.25,70147.2,0.0,0.92543,6e-05,5.75823]
[1780366596838,55.25,70150.79,0.0,0.92565,6e-05,5.74529]
[1780366597845,55.25,70159.03,0.0,0.92616,6e-05,5.71571]
[1780366598852,55.25,70162.0,0.0,0.92635,6e-05,5.70508]
[1780366599861,55.25,70164.18,0.0,0.92648,6e-05,5.69733]
[1780366600868,55.25,70168.3,0.0,0.92673,6e-05,5.68268]
[1780366601875,55.25,70170.23,0.0,0.92685,6e-05,5.67588]
[1780366603889,55.25,70172.57,0.0,0.92699,6e-05,5.66776]
[1780366605903,55.25,70178.09,0.0,0.92733,6e-05,5.64835]
[1780366606910,55.25,70174.02,0.0,0.92707,6e-05,5.66299]
[1780366610938,55.26,70172.67,0.0,0.92697,6e-05,5.66879]
[1780366615973,55.26,70172.4,0.0,0.92694,6e-05,5.67063]
[1780366621025,55.27,70173.26,0.0,0.92698,6e-05,5.66833]
[1780366626060,55.27,70173.25,0.0,0.92697,6e-05,5.66903]
[1780366631095,55.27,70172.96,0.0,0.92694,6e-05,5.67074]
[1780366633109,55.27,70169.35,0.0,0.92672,6e-05,5.6839]
[1780366634116,55.27,70166.56,0.0,0.92654,6e-05,5.69399]
[1780366636130,55.28,70158.89,0.0,0.92606,6e-05,5.72165]
[1780366637137,55.28,70153.47,0.0,0.92573,6e-05,5.74115]
[1780366638144,55.28,70149.46,0.0,0.92548,6e-05,5.75558]
[1780366640158,55.28,70146.24,0.0,0.92528,6e-05,5.76714]
[1780366641165,55.28,70144.2,0.0,0.92515,6e-05,5.77446]
[1780366642174,55.28,70142.85,0.0,0.92506,6e-05,5.77928]
[1780366643180,55.28,70149.59,0.0,0.92549,6e-05,5.75498]
[1780366644187,55.28,70152.28,0.0,0.92565,6e-05,5.74531]
[1780366645194,55.28,70148.07,0.0,0.92539,6e-05,5.76045]
[1780366646201,55.28,70144.28,0.0,0.92515,6e-05,5.77408]
[1780366647208,55.28,70141.86,0.0,0.925,6e-05,5.78277]
[1780366650229,55.27,70137.42,0.0,0.92473,6e-05,5.79863]
[1780366651236,55.27,70139.39,0.0,0.92491,6e-05,5.78654]
[1780366652242,55.27,70142.59,0.0,0.92511,6e-05,5.77496]
[1780366653250,55.27,70144.87,0.0,0.92525,6e-05,5.76671]
[1780366654610,55.27,70144.9,0.0,0.92526,6e-05,5.76658]
[1780366656240,55.27,70145.13,0.0,0.92527,6e-05,5.76573]
[1780366657278,55.27,70140.85,0.0,0.925,6e-05,5.78109]
[1780366658285,55.27,70142.93,0.0,0.92513,6e-05,5.77355]
[1780366659292,55.27,70155.02,0.0,0.92589,6e-05,5.73005]
[1780366660299,55.27,70163.53,0.0,0.92642,6e-05,5.6996]
[1780366661306,55.27,70168.24,0.0,0.92671,6e-05,5.68262]
[1780366661448,55.27,70168.24,0.0,0.92671,6e-05,5.68262]
[1780366661478,55.27,70168.24,0.0,0.92671,6e-05,5.68262]
[1780366662230,55.27,70168.24,0.0,0.92671,6e-05,5.68262]
[1780366662313,55.27,70167.51,0.0,0.92666,6e-05,5.68533]
[1780366665334,55.27,70173.94,0.0,0.92705,6e-05,5.6627]
[1780366667348,55.28,70172.39,0.0,0.92695,6e-05,5.66851]
[1780366668355,55.28,70170.86,0.0,0.92686,6e-05,5.67409]
[1780366671376,55.27,70169.22,0.0,0.92676,6e-05,5.67946]
[1780366672383,55.27,70165.22,0.0,0.92652,6e-05,5.69358]
[1780366673390,55.27,70163.1,0.0,0.92639,6e-05,5.70096]
[1780366675404,55.27,70158.27,0.0,0.92609,6e-05,5.71838]
[1780366677418,55.27,70153.56,0.0,0.9258,6e-05,5.73534]
[1780366678425,55.27,70150.96,0.0,0.92564,6e-05,5.74468]
[1780366681446,55.27,70152.28,0.0,0.92572,6e-05,5.73991]
[1780366682454,55.27,70153.99,0.0,0.92582,6e-05,5.73376]
[1780366683461,55.27,70159.81,0.0,0.92619,6e-05,5.71262]
[1780366684468,55.27,70162.87,0.0,0.92638,6e-05,5.70143]
[1780366689503,55.27,70163.2,0.0,0.92641,6e-05,5.69971]
[1780366690510,55.27,70153.33,0.0,0.9258,6e-05,5.73514]
[1780366691517,55.27,70148.58,0.0,0.9255,6e-05,5.75221]
[1780366695662,55.27,70147.54,0.0,0.92544,6e-05,5.75586]
[1780366695681,55.27,70147.54,0.0,0.92544,6e-05,5.75586]
[1780366695763,55.27,70143.22,0.0,0.92517,6e-05,5.77137]
[1780366696552,55.27,70141.32,0.0,0.92505,6e-05,5.77816]
[1780366697559,55.27,70138.8,0.0,0.92489,6e-05,5.78741]
[1780366699573,55.27,70135.87,0.0,0.92471,6e-05,5.79781]
[1780366702593,55.27,70130.79,0.0,0.92438,6e-05,5.81656]
[1780366704608,55.27,70134.12,0.0,0.92459,6e-05,5.80473]
[1780366705615,55.27,70136.6,0.0,0.92475,6e-05,5.79589]
[1780366706622,55.27,70141.02,0.0,0.92502,6e-05,5.78008]
[1780366707629,55.27,70136.72,0.0,0.92475,6e-05,5.79575]
[1780366708979,55.27,70136.72,0.0,0.92475,6e-05,5.79575]
[1780366709644,55.27,70134.28,0.0,0.92459,6e-05,5.80482]
[1780366713672,55.28,70137.12,0.0,0.92482,6e-05,5.79011]
[1780366714679,55.28,70138.77,0.0,0.92492,6e-05,5.7843]
[1780366719717,55.28,70139.57,0.0,0.92496,6e-05,5.78215]
[1780366720724,55.28,70138.05,0.0,0.92486,6e-05,5.78778]
[1780366723745,55.28,70136.39,0.0,0.92475,6e-05,5.79419]
[1780366724752,55.28,70129.12,0.0,0.92429,6e-05,5.82058]
[1780366727775,55.28,70127.64,0.0,0.92419,6e-05,5.8262]
[1780366728781,55.28,70121.96,0.0,0.92383,6e-05,5.84685]
[1780366729789,55.28,70119.28,0.0,0.92366,6e-05,5.85662]
[1780366734824,55.29,70119.74,0.0,0.92368,6e-05,5.8551]
[1780366735589,55.29,70119.74,0.0,0.92368,6e-05,5.8551]
[1780366736071,55.29,70119.74,0.0,0.92368,6e-05,5.8551]
[1780366736612,55.29,70120.31,0.0,0.92372,6e-05,5.85309]
[1780366736841,55.29,70116.12,0.0,0.92345,6e-05,5.8683]
[1780366738468,55.29,70116.12,0.0,0.92345,6e-05,5.8683]
[1780366738854,55.29,70113.28,0.0,0.92327,6e-05,5.87863]
[1780366740562,55.29,70113.26,0.0,0.92327,6e-05,5.87869]
[1780366740859,55.29,70113.26,0.0,0.92327,6e-05,5.87869]
[1780366740868,55.29,70110.69,0.0,0.9231,6e-05,5.88803]
[1780366742400,55.29,70110.69,0.0,0.9231,6e-05,5.88803]
[1780366742463,55.29,70108.7,0.0,0.92298,6e-05,5.89521]
[1780366742882,55.29,70100.3,0.0,0.92244,6e-05,5.92583]
[1780366743889,55.28,70098.32,0.0,0.92231,6e-05,5.93297]
[1780366745919,55.28,70092.25,0.0,0.92192,6e-05,5.95497]
[1780366747871,55.28,70093.55,0.0,0.92201,6e-05,5.9501]
[1780366747934,55.28,70084.46,0.0,0.92142,7e-05,5.98328]
[1780366748556,55.28,70084.46,0.0,0.92142,7e-05,5.98328]
[1780366748941,55.28,70080.23,0.0,0.92115,7e-05,5.99864]
[1780366749948,55.28,70076.58,0.0,0.92091,7e-05,6.01187]
[1780366752080,55.28,70076.49,0.0,0.92091,7e-05,6.012]
[1780366752150,55.28,70076.49,0.0,0.92091,7e-05,6.012]
[1780366752464,55.28,70076.49,0.0,0.92091,7e-05,6.012]
[1780366752243,55.28,70073.73,0.0,0.92074,7e-05,6.02174]
[1780366752969,55.28,70070.93,0.0,0.92056,7e-05,6.03204]
[1780366754983,55.28,70069.07,0.0,0.92043,7e-05,6.03933]
[1780366755990,55.28,70074.47,0.0,0.92078,7e-05,6.01947]
[1780366756999,55.28,70071.27,0.0,0.92057,7e-05,6.03125]
[1780366759013,55.28,70072.71,0.0,0.92066,7e-05,6.02624]
[1780366761027,55.29,70078.16,0.0,0.921,7e-05,6.00686]
[1780366762034,55.29,70081.09,0.0,0.92119,7e-05,5.99645]
[1780366764052,55.29,70081.23,0.0,0.9212,7e-05,5.9961]
[1780366767081,55.29,70092.04,0.0,0.92189,6e-05,5.95676]
[1780366768084,55.29,70104.74,0.0,0.92271,6e-05,5.91045]
[1780366769093,55.29,70105.28,0.0,0.92274,6e-05,5.90861]
[1780366770100,55.29,70096.1,0.0,0.92215,6e-05,5.9423]
[1780366772114,55.29,70095.68,0.0,0.92217,6e-05,5.93948]
[1780366773121,55.29,70099.44,0.0,0.92241,6e-05,5.92567]
[1780366775135,55.29,70097.56,0.0,0.92229,6e-05,5.93239]
[1780366780173,55.29,70099.9,0.0,0.92245,6e-05,5.92348]
[1780366781178,55.29,70104.46,0.0,0.92274,6e-05,5.90678]
[1780366782185,55.29,70106.16,0.0,0.92286,6e-05,5.90049]
[1780366784209,55.29,70107.98,0.0,0.92297,6e-05,5.89383]
[1780366785209,55.29,70118.72,0.0,0.92366,6e-05,5.85477]
[1780366785756,55.29,70118.72,0.0,0.92366,6e-05,5.85477]
[1780366786215,55.29,70129.46,0.0,0.92434,6e-05,5.81591]
[1780366787225,55.29,70134.9,0.0,0.92468,6e-05,5.79626]
[1780366788232,55.29,70139.58,0.0,0.92497,6e-05,5.77963]
[1780366789239,55.29,70141.89,0.0,0.92511,6e-05,5.77148]
[1780366791252,55.29,70143.46,0.0,0.9252,6e-05,5.7662]
[1780366792261,55.29,70152.48,0.0,0.92577,6e-05,5.73379]
[1780366793268,55.3,70166.63,0.0,0.92664,6e-05,5.68357]
[1780366794275,55.3,70167.21,0.0,0.92667,6e-05,5.68182]
[1780366795282,55.3,70160.79,0.0,0.92626,6e-05,5.7051]
[1780366796288,55.3,70158.48,0.0,0.92612,6e-05,5.71366]
[1780366801327,55.31,70158.35,0.0,0.92609,6e-05,5.71549]
[1780366802349,55.31,70161.99,0.0,0.92631,6e-05,5.70272]
[1780366803348,55.31,70167.5,0.0,0.92664,6e-05,5.68332]
[1780366804355,55.31,70170.96,0.0,0.92685,6e-05,5.67129]
[1780366806369,55.31,70166.12,0.0,0.92654,6e-05,5.68924]
[1780366807376,55.32,70163.86,0.0,0.9264,6e-05,5.69762]
[1780366810397,55.32,70168.83,0.0,0.92669,6e-05,5.68074]
[1780366812411,55.32,70167.13,0.0,0.92657,6e-05,5.68744]
[1780366813418,55.32,70163.69,0.0,0.92635,6e-05,5.70003]
[1780366815432,55.33,70170.36,0.0,0.92676,6e-05,5.67678]
[1780366817446,55.33,70171.72,0.0,0.92683,6e-05,5.67257]
[1780366818453,55.33,70173.63,0.0,0.92694,6e-05,5.66608]
[1780366819460,55.33,70176.36,0.0,0.9271,6e-05,5.65669]
[1780366820467,55.33,70180.44,0.0,0.92735,6e-05,5.64252]
[1780366824495,55.34,70175.71,0.0,0.92703,6e-05,5.66085]
[1780366825502,55.34,70169.03,0.0,0.92662,6e-05,5.68501]
[1780366827516,55.35,70174.15,0.0,0.92692,6e-05,5.66734]
[1780366828522,55.35,70175.52,0.0,0.927,6e-05,5.66279]
[1780366830538,55.35,70176.79,0.0,0.92707,6e-05,5.65894]
[1780366835573,55.36,70182.54,0.0,0.92744,6e-05,5.63537]
[1780366836909,55.36,70182.54,0.0,0.92744,6e-05,5.63537]
[1780366836936,55.36,70184.41,0.0,0.92755,6e-05,5.62911]
[1780366838594,55.36,70186.19,0.0,0.92765,6e-05,5.62357]
[1780366839601,55.37,70190.87,0.0,0.92792,6e-05,5.60738]
[1780366840608,55.37,70202.62,0.0,0.92863,6e-05,5.56626]
[1780366841615,55.37,70203.48,0.0,0.92867,6e-05,5.56372]
[1780366842622,55.37,70205.93,0.0,0.92881,6e-05,5.55557]
[1780366843629,55.37,70207.34,0.0,0.92889,6e-05,5.5508]
[1780366847657,55.38,70226.33,0.0,0.93001,6e-05,5.48491]
[1780366848664,55.38,70234.41,0.0,0.93049,6e-05,5.45676]
[1780366849671,55.38,70239.05,0.0,0.93076,6e-05,5.44073]
[1780366850678,55.38,70241.83,0.0,0.93092,6e-05,5.43121]
[1780366851624,55.38,70241.83,0.0,0.93092,6e-05,5.43121]
[1780366851685,55.38,70239.47,0.0,0.93078,6e-05,5.43961]
[1780366852692,55.38,70249.44,0.0,0.93136,6e-05,5.40511]
[1780366853699,55.38,70254.53,0.0,0.93165,6e-05,5.38768]
[1780366855484,55.38,70254.53,0.0,0.93165,6e-05,5.38768]
[1780366855575,55.38,70256.9,0.0,0.93178,6e-05,5.37998]
[1780366855918,55.38,70256.9,0.0,0.93178,6e-05,5.37998]
[1780366856019,55.38,70260.15,0.0,0.93197,6e-05,5.36874]
[1780366857142,55.38,70260.15,0.0,0.93197,6e-05,5.36874]
[1780366857218,55.39,70284.51,0.0,0.93337,6e-05,5.28513]
[1780366857680,55.39,70284.51,0.0,0.93337,6e-05,5.28513]
[1780366857738,55.39,70284.51,0.0,0.93337,6e-05,5.28513]
[1780366857746,55.39,70288.13,0.0,0.93357,6e-05,5.27311]
[1780366858737,55.39,70288.13,0.0,0.93357,6e-05,5.27311]
[1780366859528,55.39,70288.13,0.0,0.93357,6e-05,5.27311]
[1780366859541,55.39,70290.95,0.0,0.93372,6e-05,5.26384]
[1780366860230,55.39,70290.95,0.0,0.93372,6e-05,5.26384]
[1780366860393,55.39,70290.95,0.0,0.93372,6e-05,5.26384]
[1780366861219,55.39,70290.4,0.0,0.93369,6e-05,5.26591]
[1780366861486,55.39,70290.4,0.0,0.93369,6e-05,5.26591]
[1780366861512,55.39,70290.4,0.0,0.93369,6e-05,5.26591]
[1780366861518,55.39,70294.94,0.0,0.93394,6e-05,5.25061]
[1780366861761,55.39,70314.17,0.0,0.93503,6e-05,5.18516]
[1780366862730,55.39,70314.17,0.0,0.93503,6e-05,5.18516]
[1780366862767,55.39,70314.33,0.0,0.93504,6e-05,5.18465]
[1780366863774,55.39,70318.71,0.0,0.93527,6e-05,5.17013]
[1780366865788,55.4,70319.85,0.0,0.93533,6e-05,5.16698]
[1780366866991,55.4,70319.85,0.0,0.93533,6e-05,5.16698]
[1780366867087,55.4,70320.95,0.0,0.93538,6e-05,5.16362]
[1780366868233,55.4,70320.95,0.0,0.93538,6e-05,5.16362]
[1780366868334,55.4,70313.7,0.0,0.93497,6e-05,5.18854]
[1780366868809,55.4,70318.93,0.0,0.93526,6e-05,5.17114]
[1780366869816,55.4,70326.11,0.0,0.93566,6e-05,5.14692]
[1780366870617,55.4,70326.11,0.0,0.93566,6e-05,5.14692]
[1780366870823,55.4,70323.48,0.0,0.93551,6e-05,5.15591]
[1780366871830,55.4,70321.38,0.0,0.93539,6e-05,5.16338]
[1780366872837,55.41,70323.28,0.0,0.93549,6e-05,5.15733]
[1780366874052,55.41,70323.28,0.0,0.93549,6e-05,5.15733]
[1780366874359,55.41,70323.28,0.0,0.93549,6e-05,5.15733]
[1780366874371,55.41,70323.28,0.0,0.93549,6e-05,5.15733]
[1780366874461,55.41,70326.78,0.0,0.93568,6e-05,5.14568]
[1780366875271,55.41,70326.78,0.0,0.93568,6e-05,5.14568]
[1780366875334,55.41,70326.03,0.0,0.93564,6e-05,5.14821]
[1780366876927,55.41,70327.01,0.0,0.93569,6e-05,5.145]
[1780366876970,55.41,70327.01,0.0,0.93569,6e-05,5.145]
[1780366877002,55.41,70327.01,0.0,0.93569,6e-05,5.145]
[1780366882218,55.41,70329.87,0.0,0.93583,6e-05,5.13643]
[1780366882469,55.41,70329.87,0.0,0.93583,6e-05,5.13643]
[1780366882570,55.41,70327.06,0.0,0.93567,6e-05,5.1461]
[1780366882966,55.41,70327.06,0.0,0.93567,6e-05,5.1461]
[1780366883016,55.41,70327.06,0.0,0.93567,6e-05,5.1461]
[1780366883221,55.41,70327.06,0.0,0.93567,6e-05,5.1461]
[1780366883252,55.41,70324.96,0.0,0.93556,6e-05,5.15319]
[1780366883916,55.41,70311.36,0.0,0.93479,6e-05,5.19933]
[1780366884923,55.41,70306.97,0.0,0.93455,6e-05,5.21424]
[1780366885930,55.41,70303.16,0.0,0.93433,6e-05,5.22718]
[1780366886937,55.41,70295.71,0.0,0.93391,6e-05,5.25254]
[1780366887944,55.41,70299.09,0.0,0.93411,6e-05,5.24091]
[1780366888951,55.41,70306.2,0.0,0.93451,6e-05,5.21662]
[1780366889958,55.41,70314.54,0.0,0.93498,6e-05,5.18826]
[1780366890965,55.41,70319.01,0.0,0.93523,6e-05,5.17312]
[1780366891972,55.41,70316.89,0.0,0.93516,6e-05,5.17591]
[1780366892979,55.42,70313.98,0.0,0.93499,6e-05,5.1861]
[1780366894269,55.42,70307.39,0.0,0.93462,6e-05,5.20848]
[1780366896000,55.42,70306.25,0.0,0.93456,6e-05,5.2123]
[1780366896995,55.42,70306.25,0.0,0.93456,6e-05,5.2123]
[1780366899239,55.41,70309.18,0.0,0.93472,6e-05,5.20227]
[1780366904063,55.41,70303.51,0.0,0.9344,6e-05,5.2214]
[1780366905070,55.41,70311.69,0.0,0.93487,6e-05,5.19354]
[1780366906077,55.41,70321.59,0.0,0.93542,6e-05,5.16]
[1780366907084,55.41,70328.19,0.0,0.93578,6e-05,5.13775]
[1780366908091,55.42,70332.79,0.0,0.93603,6e-05,5.12263]
[1780366910105,55.42,70336.6,0.0,0.93624,6e-05,5.11002]
[1780366911112,55.42,70339.17,0.0,0.93638,6e-05,5.1015]
[1780366915140,55.42,70344.61,0.0,0.93667,5e-05,5.0838]
[1780366916148,55.42,70347.21,0.0,0.93681,5e-05,5.07525]
[1780366917164,55.42,70350.27,0.0,0.93697,5e-05,5.06518]
[1780366918200,55.42,70361.7,0.0,0.93759,5e-05,5.02722]
[1780366919192,55.42,70371.91,0.0,0.93814,5e-05,4.99347]
[1780366920198,55.42,70372.06,0.0,0.93814,5e-05,4.99322]
[1780366921205,55.43,70374.49,0.0,0.93827,5e-05,4.98548]
[1780366923219,55.43,70380.71,0.0,0.93859,5e-05,4.96552]
[1780366924226,55.43,70384.42,0.0,0.93879,5e-05,4.9536]
[1780366926109,55.45,70385.46,0.0,0.93879,5e-05,4.95366]
[1780366928260,55.45,70389.95,0.0,0.93901,5e-05,4.93995]
[1780366933295,55.48,70387.45,0.0,0.9388,5e-05,4.95294]
[1780366934302,55.48,70380.04,0.0,0.93839,5e-05,4.97842]
[1780366935309,55.48,70376.84,0.0,0.9382,5e-05,4.98988]
[1780366936436,55.48,70381.1,0.0,0.93843,5e-05,4.97586]
[1780366937323,55.48,70385.23,0.0,0.93865,5e-05,4.96221]
[1780366938333,55.49,70395.71,0.0,0.93921,5e-05,4.92773]
[1780366939228,55.49,70395.71,0.0,0.93921,5e-05,4.92773]
[1780366939340,55.49,70405.95,0.0,0.93975,5e-05,4.8942]
[1780366940347,55.49,70411.73,0.0,0.94005,5e-05,4.87542]
[1780366941354,55.49,70415.24,0.0,0.94023,5e-05,4.86413]
[1780366943755,55.49,70415.55,0.0,0.94024,5e-05,4.86334]
[1780366943368,55.49,70406.24,0.0,0.93975,5e-05,4.894]
[1780366944087,55.49,70406.24,0.0,0.93975,5e-05,4.894]
[1780366944375,55.49,70402.02,0.0,0.93952,5e-05,4.90806]
[1780366945223,55.49,70402.02,0.0,0.93952,5e-05,4.90806]
[1780366945382,55.49,70401.05,0.0,0.93947,5e-05,4.91127]
[1780366946389,55.49,70406.78,0.0,0.93977,5e-05,4.89249]
[1780366947396,55.49,70412.0,0.0,0.94005,5e-05,4.87525]
[1780366948403,55.49,70415.58,0.0,0.94024,5e-05,4.86364]
[1780366949414,55.49,70412.93,0.0,0.94009,5e-05,4.87252]
[1780366950420,55.49,70407.74,0.0,0.93982,5e-05,4.8897]
[1780366951427,55.5,70395.12,0.0,0.93918,5e-05,4.92826]
[1780366952434,55.51,70390.01,0.0,0.93889,5e-05,4.94621]
[1780366954448,55.51,70391.7,0.0,0.93897,5e-05,4.9408]
[1780366955455,55.51,70395.41,0.0,0.93917,5e-05,4.92869]
[1780366956462,55.51,70392.15,0.0,0.93899,5e-05,4.93952]
[1780366958476,55.51,70395.89,0.0,0.93919,5e-05,4.92741]
[1780366962504,55.52,70383.21,0.0,0.93849,5e-05,4.97056]
[1780366963511,55.52,70380.73,0.0,0.93836,5e-05,4.9788]
[1780366964518,55.52,70371.27,0.0,0.93785,5e-05,5.01016]
[1780366965525,55.53,70361.08,0.0,0.93726,5e-05,5.04642]
[1780366966532,55.53,70358.57,0.0,0.93712,5e-05,5.05496]
[1780366968546,55.53,70355.68,0.0,0.93696,5e-05,5.06491]
[1780366969553,55.54,70350.82,0.0,0.93667,5e-05,5.0826]
[1780366970560,55.54,70346.31,0.0,0.93641,5e-05,5.09886]
[1780366972574,55.55,70352.48,0.0,0.93672,5e-05,5.07992]
[1780366973581,55.55,70367.11,0.0,0.93751,5e-05,5.03126]
[1780366974588,55.55,70370.37,0.0,0.9377,5e-05,5.01976]
[1780366975595,55.55,70374.47,0.0,0.93792,5e-05,5.00611]
[1780366976602,55.55,70377.26,0.0,0.93807,5e-05,4.99684]
[1780366978617,55.55,70382.69,0.0,0.93836,5e-05,4.97888]
[1780366981639,55.55,70379.67,0.0,0.9382,5e-05,4.98893]
[1780366982645,55.55,70376.96,0.0,0.93805,5e-05,4.99791]
[1780366986673,55.55,70374.31,0.0,0.93791,5e-05,5.00663]
[1780366986948,55.55,70374.31,0.0,0.93791,5e-05,5.00663]
[1780366986971,55.55,70374.31,0.0,0.93791,5e-05,5.00663]
[1780366987000,55.55,70374.31,0.0,0.93791,5e-05,5.00663]
[1780366987680,55.55,70374.28,0.0,0.93791,5e-05,5.0067]
[1780366988180,55.55,70374.28,0.0,0.93791,5e-05,5.0067]
[1780366988219,55.55,70374.28,0.0,0.93791,5e-05,5.0067]
[1780366988688,55.55,70370.11,0.0,0.93769,5e-05,5.02051]
[1780366989695,55.54,70364.34,0.0,0.93738,5e-05,5.03915]
[1780366991709,55.55,70359.46,0.0,0.93711,5e-05,5.05575]
[1780366992720,55.55,70355.77,0.0,0.93691,5e-05,5.0682]
[1780366997755,55.55,70355.02,0.0,0.93686,5e-05,5.07131]
[1780366998762,55.55,70351.88,0.0,0.93668,5e-05,5.08193]
[1780367000776,55.56,70349.03,0.0,0.93651,5e-05,5.09255]
[1780367003797,55.57,70357.68,0.0,0.93694,5e-05,5.06612]
[1780367004804,55.57,70360.4,0.0,0.93707,5e-05,5.05831]
[1780367006820,55.57,70366.79,0.0,0.93742,5e-05,5.03705]
[1780367009841,55.57,70363.63,0.0,0.93725,5e-05,5.04731]
[1780367011855,55.57,70358.38,0.0,0.93702,5e-05,5.05991]
[1780367012862,55.57,70350.3,0.0,0.93658,5e-05,5.08704]
[1780367013871,55.57,70343.86,0.0,0.93622,5e-05,5.1087]
[1780367014876,55.57,70334.88,0.0,0.93572,6e-05,5.13943]
[1780367015883,55.58,70331.98,0.0,0.93556,6e-05,5.14926]
[1780367019911,55.58,70338.36,0.0,0.93591,6e-05,5.12787]
[1780367020917,55.58,70351.13,0.0,0.93661,5e-05,5.08536]
[1780367021925,55.58,70351.17,0.0,0.93659,5e-05,5.08622]
[1780367023939,55.59,70355.39,0.0,0.93679,5e-05,5.07417]
[1780367028422,55.59,70353.68,0.0,0.93669,5e-05,5.08025]
[1780367028469,55.59,70353.68,0.0,0.93669,5e-05,5.08025]
[1780367028474,55.59,70353.68,0.0,0.93669,5e-05,5.08025]
[1780367028523,55.6,70352.89,0.0,0.93661,5e-05,5.08506]
[1780367029718,55.6,70352.89,0.0,0.93661,5e-05,5.08506]
[1780367029811,55.6,70353.68,0.0,0.93665,5e-05,5.08252]
[1780367030988,55.61,70349.2,0.0,0.93639,5e-05,5.09847]
[1780367031995,55.61,70352.11,0.0,0.93654,5e-05,5.08954]
[1780367034009,55.62,70345.37,0.0,0.93615,5e-05,5.11307]
[1780367035016,55.62,70342.36,0.0,0.93598,6e-05,5.12371]
[1780367036033,55.62,70339.44,0.0,0.93581,6e-05,5.13389]
[1780367038047,55.62,70345.38,0.0,0.93613,5e-05,5.11436]
[1780367039649,55.62,70345.38,0.0,0.93613,5e-05,5.11436]
[1780367039659,55.62,70345.38,0.0,0.93613,5e-05,5.11436]
[1780367039758,55.62,70345.38,0.0,0.93613,5e-05,5.11436]
[1780367039816,55.63,70353.8,0.0,0.93659,5e-05,5.08682]
[1780367040061,55.63,70360.1,0.0,0.93693,5e-05,5.06579]
[1780367041068,55.63,70363.25,0.0,0.9371,5e-05,5.05543]
[1780367043096,55.63,70367.9,0.0,0.93735,5e-05,5.03974]
[1780367044090,55.63,70375.5,0.0,0.93777,5e-05,5.01443]
[1780367045105,55.63,70386.55,0.0,0.93836,5e-05,4.97785]
[1780367046578,55.63,70386.55,0.0,0.93836,5e-05,4.97785]
[1780367046630,55.62,70417.49,0.0,0.94,5e-05,4.87624]
[1780367047711,55.62,70417.49,0.0,0.94,5e-05,4.87624]
[1780367047733,55.63,70445.68,0.0,0.94146,5e-05,4.78485]
[1780367048811,55.63,70448.47,0.0,0.9416,5e-05,4.77589]
[1780367049476,55.63,70448.47,0.0,0.9416,5e-05,4.77589]
[1780367049620,55.63,70448.47,0.0,0.9416,5e-05,4.77589]
[1780367052162,55.63,70455.14,0.0,0.94194,5e-05,4.75453]
[1780367054177,55.63,70452.4,0.0,0.9418,5e-05,4.76349]
[1780367057197,55.63,70447.39,0.0,0.94154,5e-05,4.77979]
[1780367059211,55.63,70450.07,0.0,0.94167,5e-05,4.77123]
[1780367060218,55.63,70447.18,0.0,0.94153,5e-05,4.78058]
[1780367062232,55.63,70452.47,0.0,0.9418,5e-05,4.76363]
[1780367063239,55.63,70449.04,0.0,0.94162,5e-05,4.77472]
[1780367066260,55.63,70453.89,0.0,0.94187,5e-05,4.75922]
[1780367067267,55.63,70456.74,0.0,0.94201,5e-05,4.75013]
[1780367068274,55.63,70461.13,0.0,0.94223,5e-05,4.73613]
[1780367072306,55.63,70463.29,0.0,0.94238,5e-05,4.7251]
[1780367073310,55.63,70458.4,0.0,0.94213,5e-05,4.74089]
[1780367075051,55.63,70458.86,0.0,0.94216,5e-05,4.73951]
[1780367076330,55.63,70450.38,0.0,0.94172,5e-05,4.76694]
[1780367077339,55.63,70447.02,0.0,0.94155,5e-05,4.77781]
[1780367079353,55.63,70449.47,0.0,0.94167,5e-05,4.77001]
[1780367080360,55.63,70454.23,0.0,0.94191,5e-05,4.75476]
[1780367081367,55.64,70456.99,0.0,0.94205,5e-05,4.74598]
[1780367082374,55.64,70460.05,0.0,0.94221,5e-05,4.73625]
[1780367084333,55.64,70460.74,0.0,0.94224,5e-05,4.73414]
[1780367084374,55.64,70460.74,0.0,0.94224,5e-05,4.73414]
[1780367084384,55.64,70460.74,0.0,0.94224,5e-05,4.73414]
[1780367084469,55.64,70460.74,0.0,0.94224,5e-05,4.73414]
[1780367084654,55.64,70460.74,0.0,0.94224,5e-05,4.73414]
[1780367084756,55.64,70460.74,0.0,0.94224,5e-05,4.73414]
[1780367084834,55.64,70460.74,0.0,0.94224,5e-05,4.73414]
[1780367084936,55.64,70460.74,0.0,0.94224,5e-05,4.73414]
[1780367084935,55.65,70458.37,0.0,0.94209,5e-05,4.744]
[1780367084975,55.65,70458.37,0.0,0.94209,5e-05,4.744]
[1780367089816,55.65,70456.25,0.0,0.94197,5e-05,4.75108]
[1780367089843,55.65,70456.25,0.0,0.94197,5e-05,4.75108]
[1780367089868,55.65,70456.25,0.0,0.94197,5e-05,4.75108]
[1780367089918,55.65,70457.81,0.0,0.94205,5e-05,4.74625]
[1780367089971,55.65,70457.81,0.0,0.94205,5e-05,4.74625]
[1780367092444,55.65,70450.39,0.0,0.94167,5e-05,4.77028]
[1780367093452,55.65,70445.7,0.0,0.94143,5e-05,4.78548]
[1780367095200,55.65,70444.19,0.0,0.94135,5e-05,4.7904]
[1780367095227,55.65,70444.19,0.0,0.94135,5e-05,4.7904]
[1780367095239,55.65,70444.19,0.0,0.94135,5e-05,4.7904]
[1780367095251,55.65,70444.19,0.0,0.94135,5e-05,4.7904]
[1780367095478,55.65,70444.19,0.0,0.94135,5e-05,4.7904]
[1780367095571,55.65,70443.06,0.0,0.94129,5e-05,4.7941]
[1780367097479,55.65,70445.41,0.0,0.94141,5e-05,4.78655]
[1780367098486,55.65,70449.86,0.0,0.94164,5e-05,4.77225]
[1780367099493,55.65,70452.88,0.0,0.94179,5e-05,4.76258]
[1780367100500,55.65,70459.47,0.0,0.94213,5e-05,4.74147]
[1780367101507,55.66,70462.5,0.0,0.94227,5e-05,4.73243]
[1780367102692,55.66,70462.5,0.0,0.94227,5e-05,4.73243]
[1780367102702,55.66,70473.43,0.0,0.94281,5e-05,4.69851]
[1780367103310,55.66,70473.43,0.0,0.94281,5e-05,4.69851]
[1780367103637,55.66,70488.2,0.0,0.94355,5e-05,4.65158]
[1780367104552,55.66,70501.68,0.0,0.94421,5e-05,4.60899]
[1780367105553,55.67,70512.5,0.0,0.94473,5e-05,4.57611]
[1780367106569,55.67,70517.46,0.0,0.94497,5e-05,4.56057]
[1780367107218,55.67,70517.46,0.0,0.94497,5e-05,4.56057]
[1780367107334,55.67,70517.46,0.0,0.94497,5e-05,4.56057]
[1780367107483,55.67,70517.46,0.0,0.94497,5e-05,4.56057]
[1780367107572,55.67,70520.46,0.0,0.94511,5e-05,4.55153]
[1780367108590,55.67,70532.51,0.0,0.94568,5e-05,4.51508]
[1780367109594,55.67,70529.81,0.0,0.94555,5e-05,4.52345]
[1780367110601,55.67,70524.52,0.0,0.94529,5e-05,4.53986]
[1780367111608,55.67,70533.67,0.0,0.94574,5e-05,4.51117]
[1780367112616,55.67,70533.46,0.0,0.94573,5e-05,4.51167]
[1780367116644,55.67,70538.87,0.0,0.946,5e-05,4.49429]
[1780367117650,55.67,70541.55,0.0,0.94613,5e-05,4.48585]
[1780367120672,55.67,70536.91,0.0,0.94591,5e-05,4.49993]
[1780367121679,55.66,70531.44,0.0,0.94565,5e-05,4.51679]
[1780367122686,55.67,70525.98,0.0,0.94538,5e-05,4.53399]
[1780367123692,55.67,70523.58,0.0,0.94527,5e-05,4.54163]
[1780367124008,55.67,70523.58,0.0,0.94527,5e-05,4.54163]
[1780367125162,55.67,70523.57,0.0,0.94526,5e-05,4.5418]
[1780367125707,55.67,70519.43,0.0,0.94506,5e-05,4.55488]
[1780367126718,55.67,70498.3,0.0,0.944,5e-05,4.62243]
[1780367127722,55.67,70491.03,0.0,0.94364,5e-05,4.64542]
[1780367129736,55.67,70493.75,0.0,0.94378,5e-05,4.63676]
[1780367130743,55.67,70496.86,0.0,0.94393,5e-05,4.62693]
[1780367131749,55.67,70495.27,0.0,0.9439,5e-05,4.62743]
[1780367132757,55.67,70504.47,0.0,0.94436,5e-05,4.59843]
[1780367133765,55.67,70503.47,0.0,0.94431,5e-05,4.60163]
[1780367135779,55.67,70506.85,0.0,0.94447,5e-05,4.59111]
[1780367136786,55.67,70504.45,0.0,0.94435,5e-05,4.59872]
[1780367138801,55.67,70506.94,0.0,0.94447,5e-05,4.591]
[1780367140116,55.67,70506.94,0.0,0.94447,5e-05,4.591]
[1780367140168,55.67,70506.94,0.0,0.94447,5e-05,4.591]
[1780367140225,55.67,70506.94,0.0,0.94447,5e-05,4.591]
[1780367140815,55.68,70507.08,0.0,0.94448,5e-05,4.59069]
[1780367142829,55.68,70500.12,0.0,0.94413,5e-05,4.61273]
[1780367143836,55.68,70490.79,0.0,0.94367,5e-05,4.64222]
[1780367144843,55.68,70490.34,0.0,0.94365,5e-05,4.64362]
[1780367147454,55.68,70491.53,0.0,0.94371,5e-05,4.63967]
[1780367147475,55.68,70491.53,0.0,0.94371,5e-05,4.63967]
[1780367147506,55.68,70491.53,0.0,0.94371,5e-05,4.63967]
[1780367147865,55.67,70492.66,0.0,0.94377,5e-05,4.63594]
[1780367151247,55.67,70493.95,0.0,0.94384,5e-05,4.63174]
[1780367151300,55.67,70493.95,0.0,0.94384,5e-05,4.63174]
[1780367151465,55.67,70493.95,0.0,0.94384,5e-05,4.63174]
[1780367151472,55.67,70493.95,0.0,0.94384,5e-05,4.63174]
[1780367151787,55.67,70493.95,0.0,0.94384,5e-05,4.63174]
[1780367151893,55.67,70492.6,0.0,0.94377,5e-05,4.636]
[1780367156247,55.67,70492.84,0.0,0.94378,5e-05,4.63519]
[1780367156475,55.67,70492.84,0.0,0.94378,5e-05,4.63519]
[1780367156787,55.67,70492.84,0.0,0.94378,5e-05,4.63519]
[1780367156928,55.67,70492.36,0.0,0.94376,5e-05,4.6367]
[1780367157173,55.67,70492.36,0.0,0.94376,5e-05,4.6367]
[1780367157232,55.67,70492.36,0.0,0.94376,5e-05,4.6367]
[1780367157935,55.67,70492.01,0.0,0.94374,5e-05,4.6378]
[1780367159949,55.67,70488.31,0.0,0.94356,5e-05,4.64948]
[1780367160258,55.67,70488.31,0.0,0.94356,5e-05,4.64948]
[1780367160266,55.67,70488.31,0.0,0.94356,5e-05,4.64948]
[1780367160956,55.67,70487.66,0.0,0.94353,5e-05,4.65151]
[1780367161963,55.67,70480.62,0.0,0.94317,5e-05,4.67381]
[1780367162437,55.67,70480.62,0.0,0.94317,5e-05,4.67381]
[1780367163977,55.67,70489.44,0.0,0.94362,5e-05,4.64569]
[1780367164984,55.67,70497.93,0.0,0.94404,5e-05,4.61849]
[1780367165307,55.67,70497.93,0.0,0.94404,5e-05,4.61849]
[1780367165358,55.67,70497.93,0.0,0.94404,5e-05,4.61849]
[1780367165470,55.67,70497.93,0.0,0.94404,5e-05,4.61849]
[1780367165991,55.65,70496.16,0.0,0.94401,5e-05,4.62085]
[1780367166998,55.65,70498.83,0.0,0.94414,5e-05,4.61244]
[1780367171027,55.65,70487.18,0.0,0.94357,5e-05,4.64836]
[1780367172034,55.65,70477.1,0.0,0.94307,5e-05,4.68033]
[1780367173041,55.65,70480.29,0.0,0.94324,5e-05,4.66939]
[1780367174048,55.64,70491.1,0.0,0.94379,5e-05,4.63449]
[1780367174736,55.64,70491.1,0.0,0.94379,5e-05,4.63449]
[1780367174763,55.64,70491.1,0.0,0.94379,5e-05,4.63449]
[1780367174972,55.64,70491.1,0.0,0.94379,5e-05,4.63449]
[1780367175055,55.64,70493.34,0.0,0.9439,5e-05,4.62737]
[1780367179082,55.64,70486.17,0.0,0.94355,5e-05,4.6501]
[1780367180910,55.64,70486.17,0.0,0.94355,5e-05,4.6501]
[1780367180961,55.64,70486.17,0.0,0.94355,5e-05,4.6501]
[1780367180974,55.64,70486.17,0.0,0.94355,5e-05,4.6501]
[1780367181007,55.64,70483.7,0.0,0.94343,5e-05,4.65722]
[1780367185125,55.64,70478.63,0.0,0.94319,5e-05,4.67281]
[1780367187054,55.64,70478.63,0.0,0.94319,5e-05,4.67281]
[1780367187506,55.64,70479.64,0.0,0.94325,5e-05,4.66919]
[1780367187574,55.63,70504.89,0.0,0.9445,5e-05,4.58897]
[1780367188147,55.63,70512.59,0.0,0.94489,5e-05,4.56452]
[1780367189154,55.63,70503.53,0.0,0.94444,5e-05,4.59274]
[1780367190309,55.63,70503.53,0.0,0.94444,5e-05,4.59274]
[1780367190319,55.63,70501.65,0.0,0.94436,5e-05,4.59838]
[1780367191169,55.63,70500.48,0.0,0.94435,5e-05,4.59727]
[1780367194190,55.62,70502.96,0.0,0.94449,5e-05,4.58864]
[1780367195318,55.62,70502.96,0.0,0.94449,5e-05,4.58864]
[1780367195340,55.62,70502.96,0.0,0.94449,5e-05,4.58864]
[1780367195472,55.62,70502.96,0.0,0.94449,5e-05,4.58864]
[1780367195573,55.62,70504.94,0.0,0.94459,5e-05,4.58191]
[1780367196203,55.62,70507.21,0.0,0.9447,5e-05,4.57478]
[1780367198218,55.62,70510.77,0.0,0.94489,5e-05,4.56315]
[1780367200232,55.62,70514.59,0.0,0.94508,5e-05,4.55076]
[1780367201239,55.62,70518.5,0.0,0.94527,5e-05,4.53834]
[1780367202347,55.62,70518.5,0.0,0.94527,5e-05,4.53834]
[1780367202389,55.62,70518.5,0.0,0.94527,5e-05,4.53834]
[1780367202470,55.62,70518.5,0.0,0.94527,5e-05,4.53834]
[1780367202572,55.62,70519.6,0.0,0.94533,5e-05,4.53473]
[1780367206274,55.61,70512.2,0.0,0.94498,5e-05,4.55722]
[1780367208152,55.61,70511.34,0.0,0.94494,5e-05,4.55971]
[1780367208258,55.61,70511.34,0.0,0.94494,5e-05,4.55971]
[1780367208288,55.6,70510.03,0.0,0.94491,5e-05,4.56178]
[1780367209295,55.59,70507.32,0.0,0.9448,5e-05,4.56821]
[1780367210469,55.59,70507.32,0.0,0.9448,5e-05,4.56821]
[1780367210526,55.58,70500.19,0.0,0.94449,5e-05,4.58842]
[1780367211309,55.57,70495.15,0.0,0.94428,5e-05,4.60177]
[1780367213322,55.54,70498.38,0.0,0.94452,5e-05,4.58629]
[1780367215750,55.53,70499.27,0.0,0.9446,5e-05,4.58106]
[1780367215778,55.53,70499.27,0.0,0.9446,5e-05,4.58106]
[1780367215978,55.53,70499.27,0.0,0.9446,5e-05,4.58106]
[1780367216023,55.51,70502.51,0.0,0.94483,5e-05,4.56642]
[1780367217351,55.5,70505.64,0.0,0.94501,5e-05,4.55461]
[1780367218358,55.5,70508.31,0.0,0.94514,5e-05,4.54605]
[1780367221379,55.5,70515.01,0.0,0.94548,5e-05,4.52457]
[1780367222293,55.5,70515.01,0.0,0.94548,5e-05,4.52457]
[1780367222345,55.5,70515.01,0.0,0.94548,5e-05,4.52457]
[1780367222474,55.5,70515.01,0.0,0.94548,5e-05,4.52457]
[1780367222500,55.5,70522.13,0.0,0.94583,5e-05,4.50221]
[1780367223393,55.49,70525.31,0.0,0.94599,5e-05,4.49191]
[1780367224401,55.49,70528.77,0.0,0.94616,5e-05,4.48078]
[1780367225407,55.49,70532.39,0.0,0.94634,5e-05,4.46918]
[1780367226420,55.49,70542.21,0.0,0.94681,5e-05,4.43843]
[1780367227427,55.49,70545.79,0.0,0.94699,5e-05,4.42709]
[1780367228433,55.49,70543.15,0.0,0.94687,5e-05,4.43497]
[1780367229440,55.48,70538.7,0.0,0.94666,5e-05,4.44845]
[1780367231455,55.48,70543.43,0.0,0.94689,5e-05,4.43324]
[1780367232462,55.48,70547.82,0.0,0.9471,5e-05,4.41938]
[1780367233325,55.48,70547.82,0.0,0.9471,5e-05,4.41938]
[1780367233360,55.48,70547.82,0.0,0.9471,5e-05,4.41938]
[1780367233469,55.48,70547.82,0.0,0.9471,5e-05,4.41938]
[1780367233571,55.48,70548.73,0.0,0.94715,5e-05,4.4163]
[1780367234474,55.48,70548.73,0.0,0.94715,5e-05,4.4163]
[1780367235484,55.48,70554.54,0.0,0.94743,5e-05,4.3979]
[1780367237497,55.47,70559.89,0.0,0.94769,5e-05,4.381]
[1780367238237,55.47,70559.89,0.0,0.94769,5e-05,4.381]
[1780367238285,55.47,70559.89,0.0,0.94769,5e-05,4.381]
[1780367238401,55.47,70559.89,0.0,0.94769,5e-05,4.381]
[1780367238504,55.47,70562.19,0.0,0.94781,5e-05,4.37372]
[1780367239515,55.47,70573.14,0.0,0.94832,5e-05,4.34007]
[1780367240520,55.47,70580.04,0.0,0.94864,5e-05,4.31888]
[1780367241536,55.47,70586.7,0.0,0.94895,5e-05,4.29855]
[1780367243549,55.47,70581.96,0.0,0.94874,5e-05,4.31275]
[1780367244556,55.47,70570.17,0.0,0.94819,5e-05,4.34857]
[1780367245564,55.47,70566.65,0.0,0.94803,5e-05,4.35923]
[1780367246570,55.47,70559.86,0.0,0.94771,5e-05,4.38015]
[1780367247577,55.47,70565.03,0.0,0.94795,5e-05,4.36415]
[1780367248584,55.47,70560.96,0.0,0.94776,5e-05,4.37641]
[1780367250598,55.47,70558.92,0.0,0.94767,5e-05,4.38259]
[1780367251605,55.47,70557.86,0.0,0.94767,5e-05,4.38121]
[1780367252613,55.46,70543.96,0.0,0.94702,5e-05,4.42375]
[1780367253620,55.47,70538.8,0.0,0.94677,5e-05,4.43978]
[1780367254627,55.47,70538.76,0.0,0.94677,5e-05,4.43992]
[1780367256644,55.47,70541.49,0.0,0.9469,5e-05,4.43147]
[1780367257337,55.47,70541.49,0.0,0.9469,5e-05,4.43147]
[1780367259665,55.46,70548.23,0.0,0.94722,5e-05,4.41038]
[1780367260672,55.46,70552.36,0.0,0.94742,5e-05,4.39741]
[1780367261679,55.46,70574.06,0.0,0.94844,5e-05,4.33079]
[1780367262686,55.46,70569.49,0.0,0.94823,5e-05,4.34459]
[1780367263693,55.46,70562.58,0.0,0.94791,5e-05,4.36556]
[1780367264953,55.46,70560.4,0.0,0.94781,5e-05,4.37205]
[1780367267721,55.46,70563.74,0.0,0.94798,5e-05,4.36126]
[1780367268728,55.46,70565.36,0.0,0.94805,5e-05,4.35614]
[1780367270981,55.45,70564.85,0.0,0.94803,5e-05,4.35753]
[1780367271083,55.45,70563.17,0.0,0.94796,5e-05,4.36251]
[1780367272539,55.45,70563.95,0.0,0.948,5e-05,4.35995]
[1780367272760,55.45,70583.63,0.0,0.94891,5e-05,4.29986]
[1780367273767,55.45,70599.29,0.0,0.94963,5e-05,4.25248]
[1780367274774,55.45,70599.57,0.0,0.94965,5e-05,4.25164]
[1780367276586,55.45,70599.79,0.0,0.94966,5e-05,4.25098]
[1780367276971,55.45,70599.79,0.0,0.94966,5e-05,4.25098]
[1780367277033,55.45,70599.79,0.0,0.94966,5e-05,4.25098]
[1780367277144,55.45,70597.65,0.0,0.94956,5e-05,4.25743]
[1780367277247,55.45,70597.65,0.0,0.94956,5e-05,4.25743]
[1780367277795,55.45,70599.47,0.0,0.94964,5e-05,4.25195]
[1780367278636,55.45,70599.47,0.0,0.94964,5e-05,4.25195]
[1780367278803,55.45,70608.66,0.0,0.95006,5e-05,4.22434]
[1780367279569,55.45,70608.66,0.0,0.95006,5e-05,4.22434]
[1780367279655,55.45,70608.66,0.0,0.95006,5e-05,4.22434]
[1780367280127,55.45,70612.27,0.0,0.95022,5e-05,4.21358]
[1780367281823,55.45,70611.09,0.0,0.95017,5e-05,4.21724]
[1780367282830,55.45,70612.55,0.0,0.95023,5e-05,4.21292]
[1780367284843,55.45,70617.86,0.0,0.95047,5e-05,4.19718]
[1780367286857,55.45,70613.32,0.0,0.95026,5e-05,4.21091]
[1780367289104,55.45,70613.57,0.0,0.95027,5e-05,4.21022]
[1780367289140,55.46,70630.56,0.0,0.95103,4e-05,4.15966]
[1780367289891,55.46,70665.25,0.0,0.95256,4e-05,4.05765]
[1780367290921,55.46,70665.25,0.0,0.95256,4e-05,4.05765]
[1780367290968,55.46,70665.25,0.0,0.95256,4e-05,4.05765]
[1780367291146,55.46,70694.96,0.0,0.95384,4e-05,3.97147]
[1780367291740,55.46,70694.96,0.0,0.95384,4e-05,3.97147]
[1780367291911,55.46,70691.76,0.0,0.9537,4e-05,3.98069]
[1780367292921,55.47,70684.24,0.0,0.95334,4e-05,4.00545]
[1780367293668,55.47,70684.24,0.0,0.95334,4e-05,4.00545]
[1780367293930,55.47,70678.29,0.0,0.95308,4e-05,4.02271]
[1780367294934,55.47,70680.7,0.0,0.95318,4e-05,4.01617]
[1780367295481,55.47,70680.7,0.0,0.95318,4e-05,4.01617]
[1780367295955,55.47,70687.6,0.0,0.95347,4e-05,3.99618]
[1780367296871,55.47,70687.6,0.0,0.95347,4e-05,3.99618]
[1780367296982,55.47,70688.98,0.0,0.95353,4e-05,3.99218]
[1780367298010,55.47,70688.98,0.0,0.95353,4e-05,3.99218]
[1780367298138,55.47,70684.99,0.0,0.95336,4e-05,4.00372]
[1780367299157,55.47,70684.99,0.0,0.95336,4e-05,4.00372]
[1780367299247,55.47,70684.99,0.0,0.95336,4e-05,4.00372]
[1780367299192,55.47,70684.37,0.0,0.95333,4e-05,4.0058]
[1780367299341,55.47,70684.37,0.0,0.95333,4e-05,4.0058]
[1780367300015,55.48,70679.96,0.0,0.95314,4e-05,4.01887]
[1780367301230,55.48,70679.96,0.0,0.95314,4e-05,4.01887]
[1780367301250,55.48,70679.96,0.0,0.95314,4e-05,4.01887]
[1780367301022,55.48,70676.74,0.0,0.953,4e-05,4.02821]
[1780367301570,55.48,70676.74,0.0,0.953,4e-05,4.02821]
[1780367302029,55.48,70680.89,0.0,0.95318,4e-05,4.01614]
[1780367304151,55.48,70682.75,0.0,0.95326,4e-05,4.01075]
[1780367305050,55.48,70695.65,0.0,0.9538,4e-05,3.97376]
[1780367306057,55.48,70701.5,0.0,0.95404,4e-05,3.95763]
[1780367307064,55.48,70708.51,0.0,0.95434,4e-05,3.93763]
[1780367309078,55.48,70701.48,0.0,0.95404,4e-05,3.95805]
[1780367311091,55.48,70699.37,0.0,0.95399,4e-05,3.96007]
[1780367312099,55.48,70694.76,0.0,0.95379,4e-05,3.97343]
[1780367313106,55.49,70692.23,0.0,0.95367,4e-05,3.98146]
[1780367314113,55.49,70687.66,0.0,0.95347,4e-05,3.99526]
[1780367319148,55.49,70687.39,0.0,0.95346,4e-05,3.99624]
[1780367320594,55.49,70688.57,0.0,0.95351,4e-05,3.99286]
[1780367321162,55.49,70693.29,0.0,0.95371,4e-05,3.97929]
[1780367324183,55.5,70690.51,0.0,0.95358,4e-05,3.98803]
[1780367326197,55.5,70696.03,0.0,0.95381,4e-05,3.97224]
[1780367327204,55.5,70704.01,0.0,0.95415,4e-05,3.94939]
[1780367328210,55.5,70706.36,0.0,0.95424,4e-05,3.94278]
[1780367332238,55.5,70708.88,0.0,0.95434,4e-05,3.93611]
[1780367336275,55.5,70712.0,0.0,0.95447,4e-05,3.92778]
[1780367337282,55.51,70707.79,0.0,0.95427,4e-05,3.94141]
[1780367339296,55.52,70698.38,0.0,0.95385,4e-05,3.9699]
[1780367343467,55.52,70700.61,0.0,0.95394,4e-05,3.96377]
[1780367343488,55.52,70700.61,0.0,0.95394,4e-05,3.96377]
[1780367343519,55.52,70700.61,0.0,0.95394,4e-05,3.96377]
[1780367343723,55.52,70700.61,0.0,0.95394,4e-05,3.96377]
[1780367344015,55.52,70700.61,0.0,0.95394,4e-05,3.96377]
[1780367344044,55.52,70700.61,0.0,0.95394,4e-05,3.96377]
[1780367344062,55.52,70700.61,0.0,0.95394,4e-05,3.96377]
[1780367344114,55.52,70700.61,0.0,0.95394,4e-05,3.96377]
[1780367344221,55.52,70700.61,0.0,0.95394,4e-05,3.96377]
[1780367344296,55.52,70700.51,0.0,0.95393,4e-05,3.96425]
[1780367346345,55.52,70697.25,0.0,0.95379,4e-05,3.97381]
[1780367349370,55.52,70691.53,0.0,0.95354,4e-05,3.99052]
[1780367354402,55.53,70689.71,0.0,0.95345,4e-05,3.99652]
[1780367358017,55.53,70687.61,0.0,0.95336,4e-05,4.00316]
[1780367358044,55.53,70687.61,0.0,0.95336,4e-05,4.00316]
[1780367358122,55.53,70687.61,0.0,0.95336,4e-05,4.00316]
[1780367358184,55.53,70687.61,0.0,0.95336,4e-05,4.00316]
[1780367358223,55.53,70687.61,0.0,0.95336,4e-05,4.00316]
[1780367358324,55.53,70686.89,0.0,0.95332,4e-05,4.00529]
[1780367358573,55.53,70686.89,0.0,0.95332,4e-05,4.00529]
[1780367358611,55.53,70686.89,0.0,0.95332,4e-05,4.00529]
[1780367358708,55.53,70686.89,0.0,0.95332,4e-05,4.00529]
[1780367358724,55.53,70686.89,0.0,0.95332,4e-05,4.00529]
[1780367361450,55.53,70690.33,0.0,0.95347,4e-05,3.99541]
[1780367363464,55.53,70684.71,0.0,0.95322,4e-05,4.01199]
[1780367365484,55.53,70682.75,0.0,0.95314,4e-05,4.01798]
[1780367365563,55.53,70682.75,0.0,0.95314,4e-05,4.01798]
[1780367365594,55.53,70682.75,0.0,0.95314,4e-05,4.01798]
[1780367365645,55.53,70682.75,0.0,0.95314,4e-05,4.01798]
[1780367365727,55.53,70682.75,0.0,0.95314,4e-05,4.01798]
[1780367365824,55.53,70682.71,0.0,0.95313,4e-05,4.01814]
[1780367366391,55.53,70682.71,0.0,0.95313,4e-05,4.01814]
[1780367366440,55.53,70682.71,0.0,0.95313,4e-05,4.01814]
[1780367366472,55.53,70682.71,0.0,0.95313,4e-05,4.01814]
[1780367366550,55.53,70682.71,0.0,0.95313,4e-05,4.01814]
[1780367366602,55.53,70682.71,0.0,0.95313,4e-05,4.01814]
[1780367366721,55.53,70682.71,0.0,0.95313,4e-05,4.01814]
[1780367372315,55.53,70683.36,0.0,0.95316,4e-05,4.01622]
[1780367372319,55.53,70683.36,0.0,0.95316,4e-05,4.01622]
[1780367372325,55.53,70681.78,0.0,0.95314,4e-05,4.01648]
[1780367372364,55.53,70681.78,0.0,0.95314,4e-05,4.01648]
[1780367372416,55.53,70681.78,0.0,0.95314,4e-05,4.01648]
[1780367372472,55.53,70681.78,0.0,0.95314,4e-05,4.01648]
[1780367372527,55.53,70680.78,0.0,0.9531,4e-05,4.01938]
[1780367376132,55.53,70679.98,0.0,0.95307,4e-05,4.02145]
[1780367376176,55.53,70679.98,0.0,0.95307,4e-05,4.02145]
[1780367376184,55.53,70679.98,0.0,0.95307,4e-05,4.02145]
[1780367376222,55.53,70679.98,0.0,0.95307,4e-05,4.02145]
[1780367377562,55.53,70684.58,0.0,0.95327,4e-05,4.00791]
[1780367378568,55.53,70689.01,0.0,0.95346,4e-05,3.99503]
[1780367381312,55.53,70691.37,0.0,0.95356,4e-05,3.98839]
[1780367381337,55.53,70691.37,0.0,0.95356,4e-05,3.98839]
[1780367381367,55.53,70690.41,0.0,0.95351,4e-05,3.99126]
[1780367381473,55.53,70690.41,0.0,0.95351,4e-05,3.99126]
[1780367381584,55.53,70690.41,0.0,0.95351,4e-05,3.99126]
[1780367381639,55.53,70690.41,0.0,0.95351,4e-05,3.99126]
[1780367381724,55.53,70690.41,0.0,0.95351,4e-05,3.99126]
[1780367381737,55.53,70690.41,0.0,0.95351,4e-05,3.99126]
[1780367381785,55.53,70690.41,0.0,0.95351,4e-05,3.99126]
[1780367381875,55.53,70688.42,0.0,0.95343,4e-05,3.99705]
[1780367384077,55.53,70688.39,0.0,0.95343,4e-05,3.99717]
[1780367384173,55.53,70688.39,0.0,0.95343,4e-05,3.99717]
[1780367384225,55.53,70688.39,0.0,0.95343,4e-05,3.99717]
[1780367384333,55.53,70688.39,0.0,0.95343,4e-05,3.99717]
[1780367384275,55.53,70687.78,0.0,0.9534,4e-05,3.99898]
[1780367384384,55.53,70687.78,0.0,0.9534,4e-05,3.99898]
[1780367384823,55.53,70687.78,0.0,0.9534,4e-05,3.99898]
[1780367384876,55.53,70687.78,0.0,0.9534,4e-05,3.99898]
[1780367384972,55.53,70687.78,0.0,0.9534,4e-05,3.99898]
[1780367384981,55.53,70687.78,0.0,0.9534,4e-05,3.99898]
[1780367384993,55.53,70687.78,0.0,0.9534,4e-05,3.99898]
[1780367385222,55.53,70687.78,0.0,0.9534,4e-05,3.99898]
[1780367386567,55.53,70687.52,0.0,0.95339,4e-05,3.9998]
[1780367386608,55.53,70687.52,0.0,0.95339,4e-05,3.9998]
[1780367386667,55.53,70687.52,0.0,0.95339,4e-05,3.9998]
[1780367386726,55.53,70687.52,0.0,0.95339,4e-05,3.9998]
[1780367386753,55.53,70688.62,0.0,0.95343,4e-05,3.99666]
[1780367388639,55.53,70704.09,0.0,0.95409,4e-05,3.95222]
[1780367389646,55.53,70710.69,0.0,0.95437,4e-05,3.93344]
[1780367391660,55.54,70723.91,0.0,0.95492,4e-05,3.89606]
[1780367392667,55.54,70728.5,0.0,0.9551,4e-05,3.88324]
[1780367393578,55.54,70728.5,0.0,0.9551,4e-05,3.88324]
[1780367393674,55.54,70735.84,0.0,0.9554,4e-05,3.8627]
[1780367395688,55.54,70727.08,0.0,0.95504,4e-05,3.8877]
[1780367396695,55.54,70718.94,0.0,0.9547,4e-05,3.91107]
[1780367397702,55.54,70716.6,0.0,0.9546,4e-05,3.91792]
[1780367399716,55.54,70714.05,0.0,0.95448,4e-05,3.92554]
[1780367401730,55.54,70723.2,0.0,0.95486,4e-05,3.89979]
[1780367402737,55.55,70717.18,0.0,0.95461,4e-05,3.91713]
[1780367404751,55.55,70722.2,0.0,0.95481,4e-05,3.90319]
[1780367405761,55.55,70717.88,0.0,0.95463,4e-05,3.91569]
[1780367406765,55.55,70705.29,0.0,0.9541,4e-05,3.95186]
[1780367407772,55.55,70690.63,0.0,0.95347,4e-05,3.99416]
[1780367408779,55.55,70686.53,0.0,0.9533,4e-05,4.00605]
[1780367409786,55.55,70696.26,0.0,0.95371,4e-05,3.978]
[1780367410793,55.55,70693.13,0.0,0.95358,4e-05,3.9871]
[1780367412807,55.55,70687.86,0.0,0.95335,4e-05,4.00244]
[1780367413814,55.55,70684.19,0.0,0.95319,4e-05,4.0131]
[1780367416280,55.55,70685.34,0.0,0.95324,4e-05,4.00979]
[1780367416372,55.55,70685.34,0.0,0.95324,4e-05,4.00979]
[1780367416391,55.55,70685.34,0.0,0.95324,4e-05,4.00979]
[1780367416328,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367416443,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367416694,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367416724,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367416776,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367416828,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367416885,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367416974,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367417063,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367417102,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367417177,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367417222,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367417303,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367417394,55.55,70685.79,0.0,0.95326,4e-05,4.00852]
[1780367417335,55.55,70685.58,0.0,0.95325,4e-05,4.00916]
[1780367417675,55.55,70685.58,0.0,0.95325,4e-05,4.00916]
[1780367417723,55.55,70685.58,0.0,0.95325,4e-05,4.00916]
[1780367417763,55.55,70685.58,0.0,0.95325,4e-05,4.00916]
[1780367417956,55.55,70685.58,0.0,0.95325,4e-05,4.00916]
[1780367417981,55.55,70685.58,0.0,0.95325,4e-05,4.00916]
[1780367418069,55.55,70685.58,0.0,0.95325,4e-05,4.00916]
[1780367418297,55.55,70685.58,0.0,0.95325,4e-05,4.00916]
[1780367418366,55.55,70685.58,0.0,0.95325,4e-05,4.00916]
[1780367418381,55.55,70680.42,0.0,0.95303,4e-05,4.02414]
[1780367418464,55.55,70680.42,0.0,0.95303,4e-05,4.02414]
[1780367418470,55.55,70680.42,0.0,0.95303,4e-05,4.02414]
[1780367418584,55.55,70680.42,0.0,0.95303,4e-05,4.02414]
[1780367418684,55.55,70680.42,0.0,0.95303,4e-05,4.02414]
[1780367418722,55.55,70680.42,0.0,0.95303,4e-05,4.02414]
[1780367418795,55.55,70680.42,0.0,0.95303,4e-05,4.02414]
[1780367418903,55.55,70680.42,0.0,0.95303,4e-05,4.02414]
[1780367418973,55.55,70680.42,0.0,0.95303,4e-05,4.02414]
[1780367419014,55.55,70680.42,0.0,0.95303,4e-05,4.02414]
[1780367419040,55.55,70680.42,0.0,0.95303,4e-05,4.02414]
[1780367419074,55.55,70683.81,0.0,0.95317,4e-05,4.01433]
[1780367419857,55.55,70686.07,0.0,0.95327,4e-05,4.00781]
[1780367420426,55.55,70686.07,0.0,0.95327,4e-05,4.00781]
[1780367420470,55.55,70686.07,0.0,0.95327,4e-05,4.00781]
[1780367420540,55.55,70686.07,0.0,0.95327,4e-05,4.00781]
[1780367420592,55.55,70686.07,0.0,0.95327,4e-05,4.00781]
[1780367420863,55.55,70684.44,0.0,0.9532,4e-05,4.01257]
[1780367422013,55.55,70684.44,0.0,0.9532,4e-05,4.01257]
[1780367422119,55.55,70684.44,0.0,0.9532,4e-05,4.01257]
[1780367422188,55.55,70684.44,0.0,0.9532,4e-05,4.01257]
[1780367422220,55.55,70684.44,0.0,0.9532,4e-05,4.01257]
[1780367422333,55.55,70684.44,0.0,0.9532,4e-05,4.01257]
[1780367422374,55.55,70684.44,0.0,0.9532,4e-05,4.01257]
[1780367422393,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367422473,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367422480,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367422532,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367422638,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367422690,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367422722,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367422802,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367422809,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367422919,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367422972,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367423079,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367423199,55.55,70683.2,0.0,0.95315,4e-05,4.01619]
[1780367423287,55.55,70679.68,0.0,0.95299,4e-05,4.02643]
[1780367423840,55.55,70679.68,0.0,0.95299,4e-05,4.02643]
[1780367423952,55.55,70679.68,0.0,0.95299,4e-05,4.02643]
[1780367423974,55.55,70679.68,0.0,0.95299,4e-05,4.02643]
[1780367424004,55.55,70679.68,0.0,0.95299,4e-05,4.02643]
[1780367424036,55.55,70679.68,0.0,0.95299,4e-05,4.02643]
[1780367424088,55.55,70679.68,0.0,0.95299,4e-05,4.02643]
[1780367424140,55.55,70679.68,0.0,0.95299,4e-05,4.02643]
[1780367424222,55.55,70679.68,0.0,0.95299,4e-05,4.02643]
[1780367424235,55.55,70679.94,0.0,0.953,4e-05,4.02568]
[1780367425899,55.55,70670.82,0.0,0.95261,4e-05,4.05222]
[1780367426906,55.55,70672.1,0.0,0.95267,4e-05,4.04846]
[1780367427913,55.55,70670.67,0.0,0.9526,4e-05,4.0526]
[1780367428921,55.55,70668.5,0.0,0.95251,4e-05,4.0589]
[1780367431586,55.55,70668.21,0.0,0.95251,4e-05,4.05924]
[1780367431665,55.55,70668.21,0.0,0.95251,4e-05,4.05924]
[1780367431685,55.55,70668.21,0.0,0.95251,4e-05,4.05924]
[1780367431723,55.55,70668.21,0.0,0.95251,4e-05,4.05924]
[1780367431737,55.55,70668.21,0.0,0.95251,4e-05,4.05924]
[1780367432265,55.55,70668.21,0.0,0.95251,4e-05,4.05924]
[1780367432322,55.55,70668.21,0.0,0.95251,4e-05,4.05924]
[1780367432409,55.55,70668.21,0.0,0.95251,4e-05,4.05924]
[1780367432471,55.55,70667.92,0.0,0.95254,4e-05,4.05576]
[1780367432947,55.55,70666.76,0.0,0.95249,4e-05,4.05876]
[1780367434962,55.54,70663.85,0.0,0.95238,4e-05,4.06639]
[1780367435988,55.54,70661.17,0.0,0.95227,4e-05,4.07368]
[1780367436993,55.54,70667.36,0.0,0.95255,4e-05,4.05495]
[1780367439007,55.54,70673.12,0.0,0.9528,4e-05,4.03811]
[1780367440018,55.54,70674.83,0.0,0.95288,4e-05,4.03313]
[1780367441025,55.54,70668.88,0.0,0.95262,4e-05,4.05045]
[1780367442032,55.54,70663.97,0.0,0.9524,4e-05,4.06475]
[1780367442459,55.54,70663.97,0.0,0.9524,4e-05,4.06475]
[1780367442473,55.54,70663.97,0.0,0.9524,4e-05,4.06475]
[1780367442486,55.54,70663.97,0.0,0.9524,4e-05,4.06475]
[1780367442584,55.54,70663.97,0.0,0.9524,4e-05,4.06475]
[1780367442593,55.54,70663.97,0.0,0.9524,4e-05,4.06475]
[1780367442727,55.54,70663.97,0.0,0.9524,4e-05,4.06475]
[1780367443039,55.54,70659.81,0.0,0.95222,4e-05,4.07686]
[1780367446065,55.54,70673.54,0.0,0.95282,4e-05,4.03659]
[1780367447071,55.54,70677.52,0.0,0.953,4e-05,4.02502]
[1780367449086,55.54,70673.16,0.0,0.95281,4e-05,4.03772]
[1780367449966,55.54,70673.16,0.0,0.95281,4e-05,4.03772]
[1780367450031,55.54,70673.16,0.0,0.95281,4e-05,4.03772]
[1780367450038,55.54,70673.16,0.0,0.95281,4e-05,4.03772]
[1780367450229,55.54,70673.16,0.0,0.95281,4e-05,4.03772]
[1780367450244,55.54,70669.33,0.0,0.95264,4e-05,4.04887]
[1780367451100,55.54,70667.6,0.0,0.95257,4e-05,4.05389]
[1780367453114,55.54,70666.16,0.0,0.9525,4e-05,4.05803]
[1780367454074,55.54,70666.16,0.0,0.9525,4e-05,4.05803]
[1780367454122,55.54,70666.16,0.0,0.9525,4e-05,4.05803]
[1780367454181,55.54,70666.16,0.0,0.9525,4e-05,4.05803]
[1780367454223,55.54,70666.16,0.0,0.9525,4e-05,4.05803]
[1780367454236,55.54,70666.16,0.0,0.9525,4e-05,4.05803]
[1780367454319,55.54,70666.16,0.0,0.9525,4e-05,4.05803]
[1780367454416,55.54,70666.16,0.0,0.9525,4e-05,4.05803]
[1780367454473,55.53,70665.63,0.0,0.95248,4e-05,4.05953]
[1780367455128,55.53,70667.12,0.0,0.95255,4e-05,4.05514]
[1780367456135,55.53,70670.52,0.0,0.9527,4e-05,4.04519]
[1780367457142,55.53,70674.17,0.0,0.95285,4e-05,4.03455]
[1780367460164,55.53,70686.35,0.0,0.95338,4e-05,3.99923]
[1780367461171,55.53,70702.94,0.0,0.95408,4e-05,3.95152]
[1780367462178,55.54,70710.52,0.0,0.9544,4e-05,3.92995]
[1780367464192,55.53,70707.67,0.0,0.95429,4e-05,3.9378]
[1780367465199,55.53,70721.88,0.0,0.95488,4e-05,3.89711]
[1780367466206,55.53,70728.23,0.0,0.95514,4e-05,3.87931]
[1780367467213,55.53,70729.3,0.0,0.95519,4e-05,3.87621]
[1780367469227,55.53,70728.23,0.0,0.95515,4e-05,3.87911]
[1780367470234,55.53,70729.82,0.0,0.95521,4e-05,3.87454]
[1780367470649,55.53,70729.82,0.0,0.95521,4e-05,3.87454]
[1780367470795,55.53,70729.82,0.0,0.95521,4e-05,3.87454]
[1780367470813,55.53,70729.82,0.0,0.95521,4e-05,3.87454]
[1780367471241,55.53,70734.47,0.0,0.95541,4e-05,3.86132]
[1780367472251,55.53,70732.66,0.0,0.95533,4e-05,3.8664]
[1780367473258,55.53,70728.17,0.0,0.95515,4e-05,3.87905]
[1780367474265,55.53,70722.98,0.0,0.95493,4e-05,3.89371]
[1780367475272,55.53,70721.4,0.0,0.95487,4e-05,3.8981]
[1780367477286,55.53,70719.18,0.0,0.95477,4e-05,3.90452]
[1780367480307,55.53,70716.7,0.0,0.95468,4e-05,3.91124]
[1780367481315,55.53,70713.84,0.0,0.95456,4e-05,3.91927]
[1780367482322,55.53,70710.76,0.0,0.95443,4e-05,3.92793]
[1780367482548,55.53,70710.76,0.0,0.95443,4e-05,3.92793]
[1780367482600,55.53,70710.76,0.0,0.95443,4e-05,3.92793]
[1780367482628,55.53,70710.76,0.0,0.95443,4e-05,3.92793]
[1780367482659,55.53,70710.76,0.0,0.95443,4e-05,3.92793]
[1780367482722,55.53,70710.76,0.0,0.95443,4e-05,3.92793]
[1780367483329,55.53,70703.76,0.0,0.95413,4e-05,3.94813]
[1780367484336,55.53,70713.51,0.0,0.95454,4e-05,3.92024]
[1780367485343,55.53,70719.37,0.0,0.95478,4e-05,3.90385]
[1780367486726,55.53,70719.54,0.0,0.95479,4e-05,3.90326]
[1780367486742,55.53,70719.54,0.0,0.95479,4e-05,3.90326]
[1780367486856,55.53,70719.54,0.0,0.95479,4e-05,3.90326]
[1780367486868,55.53,70719.54,0.0,0.95479,4e-05,3.90326]
[1780367486988,55.53,70719.54,0.0,0.95479,4e-05,3.90326]
[1780367490378,55.53,70720.76,0.0,0.95485,4e-05,3.89936]
[1780367495221,55.53,70720.34,0.0,0.95488,4e-05,3.89597]
[1780367495281,55.53,70720.34,0.0,0.95488,4e-05,3.89597]
[1780367495345,55.53,70720.34,0.0,0.95488,4e-05,3.89597]
[1780367495446,55.53,70720.34,0.0,0.95488,4e-05,3.89597]
[1780367495477,55.53,70720.34,0.0,0.95488,4e-05,3.89597]
[1780367496420,55.53,70726.46,0.0,0.95514,4e-05,3.87841]
[1780367497427,55.53,70733.83,0.0,0.95545,4e-05,3.85749]
[1780367498434,55.52,70735.71,0.0,0.95552,4e-05,3.85215]
[1780367501455,55.52,70732.37,0.0,0.95539,4e-05,3.86152]
[1780367502462,55.52,70728.03,0.0,0.95521,4e-05,3.87376]
[1780367503469,55.52,70725.62,0.0,0.95511,4e-05,3.88053]
[1780367504476,55.52,70729.72,0.0,0.95528,4e-05,3.86885]
[1780367504893,55.52,70729.72,0.0,0.95528,4e-05,3.86885]
[1780367504945,55.52,70729.72,0.0,0.95528,4e-05,3.86885]
[1780367504985,55.52,70729.72,0.0,0.95528,4e-05,3.86885]
[1780367505483,55.52,70732.63,0.0,0.9554,4e-05,3.86057]
[1780367507497,55.52,70730.6,0.0,0.95532,4e-05,3.86624]
[1780367509174,55.52,70730.6,0.0,0.95532,4e-05,3.86624]
[1780367509226,55.52,70730.6,0.0,0.95532,4e-05,3.86624]
[1780367509276,55.52,70730.6,0.0,0.95532,4e-05,3.86624]
[1780367509473,55.52,70730.6,0.0,0.95532,4e-05,3.86624]
[1780367509492,55.52,70726.54,0.0,0.95515,4e-05,3.87762]
[1780367509574,55.52,70726.54,0.0,0.95515,4e-05,3.87762]
[1780367509624,55.52,70723.92,0.0,0.95504,4e-05,3.88505]
[1780367512321,55.52,70723.84,0.0,0.95504,4e-05,3.88551]
[1780367512422,55.52,70723.84,0.0,0.95504,4e-05,3.88551]
[1780367512469,55.52,70723.84,0.0,0.95504,4e-05,3.88551]
[1780367512413,55.52,70700.48,0.0,0.95406,4e-05,3.95222]
[1780367512675,55.52,70700.48,0.0,0.95406,4e-05,3.95222]
[1780367512720,55.52,70700.48,0.0,0.95406,4e-05,3.95222]
[1780367512784,55.52,70700.48,0.0,0.95406,4e-05,3.95222]
[1780367512974,55.52,70700.48,0.0,0.95406,4e-05,3.95222]
[1780367512985,55.52,70700.48,0.0,0.95406,4e-05,3.95222]
[1780367513118,55.52,70700.48,0.0,0.95406,4e-05,3.95222]
[1780367513220,55.52,70700.48,0.0,0.95406,4e-05,3.95222]
[1780367513329,55.52,70700.48,0.0,0.95406,4e-05,3.95222]
[1780367513332,55.52,70700.48,0.0,0.95406,4e-05,3.95222]
[1780367513430,55.52,70693.48,0.0,0.95376,4e-05,3.97244]
[1780367513688,55.52,70693.48,0.0,0.95376,4e-05,3.97244]
[1780367513720,55.52,70693.48,0.0,0.95376,4e-05,3.97244]
[1780367513826,55.52,70693.48,0.0,0.95376,4e-05,3.97244]
[1780367513971,55.52,70693.48,0.0,0.95376,4e-05,3.97244]
[1780367514083,55.52,70693.48,0.0,0.95376,4e-05,3.97244]
[1780367514343,55.52,70693.48,0.0,0.95376,4e-05,3.97244]
[1780367514446,55.52,70693.48,0.0,0.95376,4e-05,3.97244]
[1780367514444,55.52,70690.43,0.0,0.95363,4e-05,3.98131]
[1780367514538,55.52,70690.43,0.0,0.95363,4e-05,3.98131]
[1780367514702,55.52,70690.43,0.0,0.95363,4e-05,3.98131]
[1780367514719,55.52,70690.43,0.0,0.95363,4e-05,3.98131]
[1780367514735,55.52,70690.43,0.0,0.95363,4e-05,3.98131]
[1780367515129,55.52,70690.43,0.0,0.95363,4e-05,3.98131]
[1780367515231,55.53,70687.65,0.0,0.95351,4e-05,3.98939]
[1780367516974,55.53,70686.71,0.0,0.95347,4e-05,3.99211]
[1780367517021,55.53,70686.71,0.0,0.95347,4e-05,3.99211]
[1780367517188,55.53,70686.71,0.0,0.95347,4e-05,3.99211]
[1780367517307,55.53,70686.71,0.0,0.95347,4e-05,3.99211]
[1780367518025,55.53,70686.9,0.0,0.95347,4e-05,3.99168]
[1780367518135,55.53,70686.9,0.0,0.95347,4e-05,3.99168]
[1780367518382,55.53,70686.9,0.0,0.95347,4e-05,3.99168]
[1780367518483,55.53,70690.09,0.0,0.95361,4e-05,3.98255]
[1780367519223,55.53,70690.09,0.0,0.95361,4e-05,3.98255]
[1780367519325,55.53,70695.97,0.0,0.95386,4e-05,3.96573]
[1780367519584,55.53,70687.85,0.0,0.95351,4e-05,3.98913]
[1780367520591,55.53,70679.97,0.0,0.95317,4e-05,4.01199]
[1780367521850,55.53,70679.97,0.0,0.95317,4e-05,4.01199]
[1780367522490,55.53,70685.93,0.0,0.95343,4e-05,3.99483]
[1780367522606,55.53,70693.57,0.0,0.95375,4e-05,3.9728]
[1780367523613,55.53,70697.58,0.0,0.95392,4e-05,3.96136]
[1780367524620,55.53,70711.23,0.0,0.9545,4e-05,3.92237]
[1780367525627,55.53,70708.56,0.0,0.95438,4e-05,3.93018]
[1780367526634,55.53,70705.47,0.0,0.95425,4e-05,3.93919]
[1780367528333,55.53,70705.47,0.0,0.95425,4e-05,3.93919]
[1780367528422,55.53,70705.47,0.0,0.95425,4e-05,3.93919]
[1780367528504,55.53,70705.47,0.0,0.95425,4e-05,3.93919]
[1780367528594,55.53,70706.04,0.0,0.95427,4e-05,3.93788]
[1780367528910,55.53,70706.04,0.0,0.95427,4e-05,3.93788]
[1780367530473,55.53,70705.99,0.0,0.95426,4e-05,3.93818]
[1780367530664,55.53,70708.76,0.0,0.95438,4e-05,3.93041]
[1780367531670,55.53,70705.74,0.0,0.95425,4e-05,3.93921]
[1780367535699,55.53,70703.57,0.0,0.95416,4e-05,3.94543]
[1780367536706,55.54,70706.79,0.0,0.95429,4e-05,3.93636]
[1780367538430,55.54,70708.49,0.0,0.95436,4e-05,3.9318]
[1780367539729,55.54,70702.71,0.0,0.95411,4e-05,3.9482]
[1780367540736,55.54,70704.43,0.0,0.95419,4e-05,3.94312]
[1780367542749,55.53,70700.69,0.0,0.95404,4e-05,3.9535]
[1780367546780,55.54,70696.59,0.0,0.95385,4e-05,3.96582]
[1780367547787,55.54,70694.89,0.0,0.95378,4e-05,3.97085]
[1780367550808,55.54,70685.66,0.0,0.95338,4e-05,3.99778]
[1780367551815,55.54,70691.04,0.0,0.95366,4e-05,3.97809]
[1780367554836,55.54,70689.65,0.0,0.9536,4e-05,3.98178]
[1780367555843,55.54,70687.64,0.0,0.95351,4e-05,3.98766]
[1780367558864,55.54,70681.8,0.0,0.95326,4e-05,4.00469]
[1780367559871,55.54,70683.57,0.0,0.95334,4e-05,3.99968]
[1780367560877,55.54,70685.33,0.0,0.95341,4e-05,3.99464]
[1780367563900,55.54,70686.43,0.0,0.95346,4e-05,3.99133]
[1780367564907,55.54,70689.82,0.0,0.95361,4e-05,3.9813]
[1780367566921,55.54,70687.71,0.0,0.95352,4e-05,3.98725]
[1780367568935,55.54,70682.65,0.0,0.95331,4e-05,4.0017]
[1780367569942,55.54,70685.45,0.0,0.95343,4e-05,3.99366]
[1780367572490,55.53,70687.18,0.0,0.95351,4e-05,3.98816]
[1780367575985,55.53,70685.54,0.0,0.95345,4e-05,3.99194]
[1780367576991,55.53,70682.35,0.0,0.95332,4e-05,4.00092]
[1780367579012,55.53,70681.18,0.0,0.95327,4e-05,4.00442]
[1780367580018,55.53,70683.98,0.0,0.95339,4e-05,3.99637]
[1780367581024,55.53,70672.48,0.0,0.95289,4e-05,4.02977]
[1780367582030,55.53,70674.15,0.0,0.95296,4e-05,4.02493]
[1780367583038,55.53,70679.4,0.0,0.95319,4e-05,4.00972]
[1780367584045,55.53,70681.06,0.0,0.95326,4e-05,4.00464]
[1780367585052,55.53,70673.24,0.0,0.95293,4e-05,4.02706]
[1780367586059,55.53,70670.88,0.0,0.95283,4e-05,4.03394]
[1780367587066,55.53,70672.3,0.0,0.95289,4e-05,4.02982]
[1780367588073,55.53,70674.64,0.0,0.95299,4e-05,4.02303]
[1780367589080,55.53,70668.89,0.0,0.95274,4e-05,4.03978]
[1780367590087,55.53,70664.21,0.0,0.95254,4e-05,4.05341]
[1780367593108,55.53,70661.68,0.0,0.95243,4e-05,4.06072]
[1780367594115,55.52,70662.95,0.0,0.95249,4e-05,4.05661]
[1780367595123,55.52,70655.99,0.0,0.95219,4e-05,4.07693]
[1780367596129,55.52,70643.53,0.0,0.95165,4e-05,4.11285]
[1780367597136,55.51,70641.93,0.0,0.9516,4e-05,4.11631]
[1780367598143,55.51,70638.95,0.0,0.95148,4e-05,4.12379]
[1780367602171,55.48,70647.35,0.0,0.95193,4e-05,4.09359]
[1780367603178,55.48,70652.06,0.0,0.95215,4e-05,4.07885]
[1780367605192,55.47,70654.61,0.0,0.95229,4e-05,4.07006]
[1780367606199,55.47,70657.84,0.0,0.95243,4e-05,4.06056]
[1780367608217,55.47,70659.32,0.0,0.95249,4e-05,4.05617]
[1780367613252,55.47,70658.27,0.0,0.95249,4e-05,4.05482]
[1780367614259,55.47,70661.42,0.0,0.95263,4e-05,4.0456]
[1780367615266,55.47,70665.86,0.0,0.95283,4e-05,4.03264]
[1780367616273,55.47,70669.27,0.0,0.95297,4e-05,4.02273]
[1780367617280,55.47,70671.31,0.0,0.95306,4e-05,4.01683]
[1780367622315,55.47,70681.29,0.0,0.95349,4e-05,3.98806]
[1780367623322,55.47,70681.45,0.0,0.95349,4e-05,3.98768]
[1780367627350,55.47,70683.5,0.0,0.95359,4e-05,3.98143]
[1780367629389,55.47,70689.56,0.0,0.95385,4e-05,3.9638]
[1780367630389,55.47,70689.56,0.0,0.95385,4e-05,3.9638]
[1780367630404,55.47,70696.81,0.0,0.95416,4e-05,3.94275]
[1780367631404,55.46,70700.76,0.0,0.95433,4e-05,3.93126]
[1780367632411,55.47,70699.34,0.0,0.95427,4e-05,3.93534]
[1780367633177,55.47,70699.34,0.0,0.95427,4e-05,3.93534]
[1780367633418,55.47,70694.62,0.0,0.95407,4e-05,3.9489]
[1780367634425,55.47,70692.47,0.0,0.95397,4e-05,3.95522]
[1780367635432,55.47,70693.8,0.0,0.95403,4e-05,3.95153]
[1780367640467,55.47,70694.18,0.0,0.95403,4e-05,3.95117]
[1780367642482,55.47,70689.96,0.0,0.95385,4e-05,3.9636]
[1780367643489,55.47,70687.44,0.0,0.95374,4e-05,3.97098]
[1780367644497,55.47,70681.17,0.0,0.95347,4e-05,3.98919]
[1780367645504,55.48,70677.53,0.0,0.95331,4e-05,4.00019]
[1780367646511,55.48,70675.14,0.0,0.9532,4e-05,4.00755]
[1780367649532,55.48,70678.44,0.0,0.95333,4e-05,3.9989]
[1780367650539,55.48,70682.73,0.0,0.9535,4e-05,3.98694]
[1780367653559,55.49,70684.95,0.0,0.95358,4e-05,3.98192]
[1780367658596,55.5,70684.54,0.0,0.95353,4e-05,3.98547]
[1780367659603,55.51,70680.09,0.0,0.95333,4e-05,3.9988]
[1780367661617,55.51,70676.81,0.0,0.95318,4e-05,4.0092]
[1780367664638,55.52,70678.57,0.0,0.95323,4e-05,4.00539]
[1780367665645,55.52,70680.12,0.0,0.95329,4e-05,4.00134]
[1780367670682,55.53,70687.36,0.0,0.95357,4e-05,3.98264]
[1780367671689,55.53,70695.14,0.0,0.95394,4e-05,3.95647]
[1780367672701,55.53,70694.85,0.0,0.95392,4e-05,3.95782]
[1780367676729,55.55,70684.89,0.0,0.95347,4e-05,3.98859]
[1780367677736,55.55,70680.78,0.0,0.95328,4e-05,4.00094]
[1780367680762,55.55,70683.48,0.0,0.95339,4e-05,3.99408]
[1780367685797,55.56,70686.61,0.0,0.95349,4e-05,3.98697]
[1780367690833,55.57,70687.27,0.0,0.95348,4e-05,3.98745]
[1780367693853,55.58,70684.62,0.0,0.95335,4e-05,3.99652]
[1780367700902,55.59,70684.75,0.0,0.95334,4e-05,3.99751]
[1780367704627,55.59,70685.36,0.0,0.95336,4e-05,3.99594]
[1780367704634,55.59,70698.99,0.0,0.95394,4e-05,3.95686]
[1780367704933,55.59,70705.2,0.0,0.9542,4e-05,3.93907]
[1780367705940,55.59,70705.45,0.0,0.95421,4e-05,3.93849]
[1780367708961,55.6,70707.43,0.0,0.95427,4e-05,3.93448]
[1780367710302,55.6,70706.33,0.0,0.95421,4e-05,3.93835]
[1780367710974,55.6,70699.5,0.0,0.95392,4e-05,3.95792]
[1780367711918,55.6,70699.5,0.0,0.95392,4e-05,3.95792]
[1780367711982,55.61,70693.63,0.0,0.95367,4e-05,3.97534]
[1780367712989,55.61,70698.98,0.0,0.95389,4e-05,3.96048]
[1780367713996,55.61,70702.87,0.0,0.95405,4e-05,3.94943]
[1780367715008,55.61,70703.51,0.0,0.95407,4e-05,3.94788]
[1780367718025,55.61,70708.07,0.0,0.95426,4e-05,3.9353]
[1780367719032,55.61,70710.32,0.0,0.95435,4e-05,3.92905]
[1780367722056,55.62,70712.74,0.0,0.95444,4e-05,3.9227]
[1780367723063,55.62,70721.36,0.0,0.9548,4e-05,3.89835]
[1780367724070,55.62,70722.84,0.0,0.95486,4e-05,3.89439]
[1780367725077,55.62,70725.48,0.0,0.95497,4e-05,3.88714]
[1780367726084,55.62,70727.26,0.0,0.95504,4e-05,3.88234]
[1780367727091,55.62,70722.69,0.0,0.95484,4e-05,3.89556]
[1780367728099,55.62,70719.39,0.0,0.9547,4e-05,3.90517]
[1780367729106,55.62,70711.73,0.0,0.95438,4e-05,3.92727]
[1780367731120,55.63,70713.0,0.0,0.95447,4e-05,3.9199]
[1780367733135,55.63,70719.65,0.0,0.95474,4e-05,3.9014]
[1780367734142,55.63,70723.72,0.0,0.95491,4e-05,3.89006]
[1780367735149,55.63,70722.26,0.0,0.95484,4e-05,3.89444]
[1780367736155,55.63,70720.19,0.0,0.95475,4e-05,3.90055]
[1780367738170,55.63,70721.38,0.0,0.9548,4e-05,3.89761]
[1780367743212,55.64,70718.84,0.0,0.95467,4e-05,3.90592]
[1780367744219,55.64,70713.98,0.0,0.95447,4e-05,3.92002]
[1780367745226,55.64,70711.87,0.0,0.95437,4e-05,3.92628]
[1780367750261,55.65,70711.6,0.0,0.95435,4e-05,3.92821]
[1780367752282,55.65,70709.46,0.0,0.95425,4e-05,3.93478]
[1780367753282,55.65,70711.58,0.0,0.95434,4e-05,3.92895]
[1780367754289,55.65,70715.9,0.0,0.95452,4e-05,3.9168]
[1780367756303,55.66,70714.73,0.0,0.95446,4e-05,3.92055]
[1780367758317,55.66,70716.64,0.0,0.95453,4e-05,3.91556]
[1780367763352,55.66,70714.59,0.0,0.95443,4e-05,3.92246]
[1780367764359,55.66,70713.28,0.0,0.95437,4e-05,3.92638]
[1780367765366,55.66,70716.41,0.0,0.9545,4e-05,3.91763]
[1780367768387,55.67,70718.2,0.0,0.95457,4e-05,3.9131]
[1780367771408,55.67,70720.4,0.0,0.95465,4e-05,3.90743]
[1780367772415,55.67,70719.12,0.0,0.9546,4e-05,3.91127]
[1780367777450,55.68,70717.46,0.0,0.95451,4e-05,3.91698]
[1780367778458,55.68,70716.36,0.0,0.95446,4e-05,3.92029]
[1780367782486,55.68,70720.64,0.0,0.95463,4e-05,3.90899]
[1780367783493,55.68,70727.38,0.0,0.95491,4e-05,3.89006]
[1780367784500,55.68,70729.12,0.0,0.95498,4e-05,3.88536]
[1780367786514,55.69,70732.35,0.0,0.95511,4e-05,3.87669]
[1780367787521,55.69,70734.07,0.0,0.95517,4e-05,3.87208]
[1780367788529,55.69,70739.01,0.0,0.95537,4e-05,3.85839]
[1780367789535,55.69,70747.96,0.0,0.95574,4e-05,3.8335]
[1780367790321,55.69,70747.96,0.0,0.95574,4e-05,3.8335]
[1780367790543,55.69,70754.04,0.0,0.95599,4e-05,3.81646]
[1780367792557,55.69,70755.75,0.0,0.9561,4e-05,3.80758]
[1780367793565,55.69,70753.57,0.0,0.95601,4e-05,3.81372]
[1780367794571,55.69,70759.43,0.0,0.95625,4e-05,3.79738]
[1780367796585,55.69,70764.26,0.0,0.95644,4e-05,3.78404]
[1780367797592,55.69,70771.24,0.0,0.95672,4e-05,3.76473]
[1780367800613,55.69,70772.36,0.0,0.95676,4e-05,3.76195]
[1780367801620,55.69,70773.28,0.0,0.9568,4e-05,3.75951]
[1780367802627,55.7,70771.69,0.0,0.95673,4e-05,3.76403]
[1780367803634,55.7,70770.19,0.0,0.95667,4e-05,3.76829]
[1780367804641,55.7,70757.93,0.0,0.95617,4e-05,3.80251]
[1780367805648,55.7,70760.38,0.0,0.95627,4e-05,3.79572]
[1780367806655,55.7,70762.78,0.0,0.95637,4e-05,3.78908]
[1780367809675,55.7,70769.37,0.0,0.95663,4e-05,3.77096]
[1780367810683,55.7,70770.48,0.0,0.95668,4e-05,3.76797]
[1780367811690,55.7,70772.35,0.0,0.95675,4e-05,3.76289]
[1780367814731,55.7,70760.21,0.0,0.95625,4e-05,3.79697]
[1780367815738,55.7,70759.18,0.0,0.95621,4e-05,3.7999]
[1780367816745,55.7,70762.68,0.0,0.95635,4e-05,3.79019]
[1780367817752,55.7,70764.42,0.0,0.95642,4e-05,3.78541]
[1780367818759,55.7,70759.82,0.0,0.95624,4e-05,3.7983]
[1780367819765,55.7,70757.47,0.0,0.95614,4e-05,3.80491]
[1780367820773,55.7,70751.64,0.0,0.9559,4e-05,3.82125]
[1780367821780,55.7,70750.37,0.0,0.95585,4e-05,3.82483]
[1780367822787,55.7,70753.89,0.0,0.95599,4e-05,3.81498]
[1780367824801,55.7,70751.18,0.0,0.95588,4e-05,3.82262]
[1780367826816,55.7,70749.87,0.0,0.95583,4e-05,3.82633]
[1780367827822,55.7,70745.42,0.0,0.95564,4e-05,3.83883]
[1780367829836,55.7,70746.63,0.0,0.95569,4e-05,3.83541]
[1780367831850,55.7,70748.05,0.0,0.95575,4e-05,3.83142]
[1780367832857,55.7,70749.56,0.0,0.95581,4e-05,3.82719]
[1780367834871,55.7,70750.95,0.0,0.95587,4e-05,3.82333]
[1780367839906,55.7,70750.86,0.0,0.95587,4e-05,3.82371]
[1780367842928,55.7,70748.64,0.0,0.95577,4e-05,3.83001]
[1780367843935,55.7,70747.31,0.0,0.95572,4e-05,3.83376]
[1780367845955,55.7,70744.82,0.0,0.95562,4e-05,3.84077]
[1780367846962,55.7,70741.26,0.0,0.95547,4e-05,3.85077]
[1780367848356,55.7,70743.27,0.0,0.95555,4e-05,3.84509]
[1780367848976,55.7,70742.02,0.0,0.9555,4e-05,3.8486]
[1780367849982,55.7,70744.05,0.0,0.95559,4e-05,3.84288]
[1780367850990,55.7,70746.05,0.0,0.95567,4e-05,3.83724]
[1780367851997,55.7,70749.08,0.0,0.95584,4e-05,3.82455]
[1780367853004,55.7,70752.21,0.0,0.95596,4e-05,3.81579]
[1780367854012,55.7,70755.04,0.0,0.95608,4e-05,3.8079]
[1780367855019,55.7,70765.46,0.0,0.9565,4e-05,3.77889]
[1780367856026,55.7,70766.92,0.0,0.95656,4e-05,3.77488]
[1780367857034,55.7,70766.07,0.0,0.95652,4e-05,3.77733]
[1780367858195,55.7,70766.07,0.0,0.95652,4e-05,3.77733]
[1780367858310,55.7,70766.07,0.0,0.95652,4e-05,3.77733]
[1780367858359,55.71,70777.32,0.0,0.95698,4e-05,3.74625]
[1780367859047,55.71,70785.91,0.0,0.95732,4e-05,3.72266]
[1780367860058,55.71,70785.28,0.0,0.95729,4e-05,3.72454]
[1780367861064,55.71,70782.78,0.0,0.95719,4e-05,3.73161]
[1780367862071,55.71,70780.51,0.0,0.95709,4e-05,3.73806]
[1780367863078,55.71,70781.55,0.0,0.95713,4e-05,3.73535]
[1780367864086,55.71,70780.21,0.0,0.95708,4e-05,3.73921]
[1780367867107,55.71,70781.59,0.0,0.95713,4e-05,3.73587]
[1780367869780,55.71,70781.16,0.0,0.95711,4e-05,3.73722]
[1780367870128,55.71,70772.62,0.0,0.95676,4e-05,3.76115]
[1780367871135,55.72,70765.46,0.0,0.95647,4e-05,3.78118]
[1780367872142,55.72,70766.59,0.0,0.95651,4e-05,3.77815]
[1780367873149,55.72,70765.18,0.0,0.95645,4e-05,3.78215]
[1780367874157,55.72,70762.83,0.0,0.95636,4e-05,3.78878]
[1780367877178,55.72,70764.1,0.0,0.95641,4e-05,3.78547]
[1780367878185,55.72,70762.87,0.0,0.95635,4e-05,3.78904]
[1780367879192,55.72,70761.62,0.0,0.9563,4e-05,3.79259]
[1780367884227,55.72,70766.13,0.0,0.95648,4e-05,3.78039]
[1780367885234,55.72,70765.13,0.0,0.95644,4e-05,3.78317]
[1780367886351,55.72,70761.17,0.0,0.95628,4e-05,3.79437]
[1780367887248,55.72,70759.81,0.0,0.95622,4e-05,3.79823]
[1780367889262,55.72,70758.44,0.0,0.95616,4e-05,3.80217]
[1780367890269,55.72,70757.32,0.0,0.95612,4e-05,3.8053]
[1780367893292,55.72,70750.76,0.0,0.95585,4e-05,3.82384]
[1780367894548,55.72,70750.76,0.0,0.95585,4e-05,3.82384]
[1780367894583,55.72,70750.76,0.0,0.95585,4e-05,3.82384]
[1780367894644,55.72,70743.16,0.0,0.95554,4e-05,3.84519]
[1780367895219,55.72,70743.16,0.0,0.95554,4e-05,3.84519]
[1780367896312,55.72,70741.23,0.0,0.95546,4e-05,3.85058]
[1780367898326,55.72,70737.16,0.0,0.95529,4e-05,3.86199]
[1780367899333,55.72,70733.86,0.0,0.95515,4e-05,3.87126]
[1780367900340,55.72,70732.97,0.0,0.95512,4e-05,3.87372]
[1780367901346,55.72,70729.59,0.0,0.95498,4e-05,3.88321]
[1780367902353,55.72,70728.48,0.0,0.95493,4e-05,3.88627]
[1780367904368,55.72,70727.41,0.0,0.95489,4e-05,3.88913]
[1780367907389,55.72,70732.94,0.0,0.95512,4e-05,3.87322]
[1780367909403,55.72,70734.01,0.0,0.95517,4e-05,3.87008]
[1780367911417,55.72,70729.64,0.0,0.95504,4e-05,3.8781]
[1780367912424,55.72,70723.25,0.0,0.95477,4e-05,3.89645]
[1780367913431,55.72,70717.67,0.0,0.95453,4e-05,3.91251]
[1780367915445,55.72,70716.16,0.0,0.95446,4e-05,3.91718]
[1780367918467,55.73,70711.53,0.0,0.95426,4e-05,3.9309]
[1780367919474,55.73,70706.35,0.0,0.95404,4e-05,3.94586]
[1780367920506,55.73,70706.35,0.0,0.95404,4e-05,3.94586]
[1780367920522,55.73,70701.14,0.0,0.95382,4e-05,3.96091]
[1780367921495,55.73,70701.14,0.0,0.95382,4e-05,3.96091]
[1780367921513,55.73,70697.63,0.0,0.95367,4e-05,3.97109]
[1780367922500,55.73,70697.63,0.0,0.95367,4e-05,3.97109]
[1780367925517,55.73,70696.05,0.0,0.95359,4e-05,3.97601]
[1780367927531,55.73,70697.57,0.0,0.95365,4e-05,3.97181]
[1780367928538,55.73,70692.91,0.0,0.95345,4e-05,3.98531]
[1780367929544,55.73,70690.27,0.0,0.95334,4e-05,3.99298]
[1780367930552,55.73,70689.0,0.0,0.95329,4e-05,3.9967]
[1780367931559,55.73,70687.67,0.0,0.95323,4e-05,4.00059]
[1780367932566,55.73,70685.97,0.0,0.95315,4e-05,4.00554]
[1780367933572,55.73,70687.97,0.0,0.95324,4e-05,3.99981]
[1780367938608,55.73,70687.8,0.0,0.95323,4e-05,4.00054]
[1780367940621,55.73,70684.42,0.0,0.95308,4e-05,4.0104]
[1780367941629,55.73,70672.67,0.0,0.95257,4e-05,4.04448]
[1780367942636,55.73,70671.27,0.0,0.95251,4e-05,4.04853]
[1780367943643,55.73,70674.27,0.0,0.95264,4e-05,4.03978]
[1780367944650,55.73,70676.14,0.0,0.95273,4e-05,4.03434]
[1780367946664,55.73,70670.27,0.0,0.95247,4e-05,4.05138]
[1780367947671,55.73,70667.23,0.0,0.95234,4e-05,4.0602]
[1780367950692,55.73,70665.07,0.0,0.95225,4e-05,4.06637]
[1780367951699,55.73,70662.07,0.0,0.95212,4e-05,4.07506]
[1780367954720,55.72,70663.2,0.0,0.9522,4e-05,4.06973]
[1780367959755,55.72,70662.73,0.0,0.95219,4e-05,4.07021]
[1780367960649,55.72,70662.73,0.0,0.95219,4e-05,4.07021]
[1780367960721,55.72,70662.73,0.0,0.95219,4e-05,4.07021]
[1780367960760,55.72,70662.73,0.0,0.95219,4e-05,4.07021]
[1780367960762,55.72,70657.21,0.0,0.95195,4e-05,4.08628]
[1780367961220,55.72,70657.21,0.0,0.95195,4e-05,4.08628]
[1780367961769,55.71,70651.36,0.0,0.9517,4e-05,4.10255]
[1780367963783,55.7,70649.66,0.0,0.95166,4e-05,4.10529]
[1780367964790,55.7,70648.01,0.0,0.95161,4e-05,4.10895]
[1780367966804,55.68,70652.82,0.0,0.95186,4e-05,4.09235]
[1780367967810,55.68,70654.72,0.0,0.95195,4e-05,4.0858]
[1780367972846,55.67,70650.65,0.0,0.95184,4e-05,4.09181]
[1780367973853,55.68,70647.2,0.0,0.95165,4e-05,4.10471]
[1780367978890,55.69,70646.26,0.0,0.95159,4e-05,4.10895]
[1780367983925,55.67,70647.0,0.0,0.95169,4e-05,4.10181]
[1780367984932,55.67,70648.1,0.0,0.95174,4e-05,4.09846]
[1780367985938,55.67,70651.56,0.0,0.9519,4e-05,4.0882]
[1780367986946,55.67,70650.58,0.0,0.95186,4e-05,4.09098]
[1780367989058,55.66,70652.26,0.0,0.95193,4e-05,4.08587]
[1780367989967,55.66,70657.06,0.0,0.95214,4e-05,4.07174]
[1780367995008,55.67,70655.48,0.0,0.95207,4e-05,4.0768]
[1780367997016,55.67,70652.14,0.0,0.95192,4e-05,4.08644]
[1780367998023,55.67,70649.02,0.0,0.95179,4e-05,4.0955]
[1780368001044,55.66,70646.04,0.0,0.95166,4e-05,4.10395]
[1780368002051,55.66,70643.69,0.0,0.95156,4e-05,4.11074]
[1780368005073,55.65,70642.7,0.0,0.95156,4e-05,4.11099]
[1780368008094,55.64,70639.79,0.0,0.95147,4e-05,4.11691]
[1780368010729,55.62,70640.92,0.0,0.95156,4e-05,4.11081]
[1780368011116,55.62,70636.98,0.0,0.95138,4e-05,4.12242]
[1780368012122,55.62,70626.34,0.0,0.95093,4e-05,4.15244]
[1780368013130,55.61,70623.37,0.0,0.9508,4e-05,4.16105]
[1780368016151,55.61,70621.36,0.0,0.95072,4e-05,4.16639]
[1780368017158,55.61,70619.9,0.0,0.95066,4e-05,4.17051]
[1780368020179,55.59,70618.25,0.0,0.95065,4e-05,4.17082]
[1780368021281,55.59,70618.25,0.0,0.95065,4e-05,4.17082]
[1780368021382,55.57,70616.75,0.0,0.95065,4e-05,4.17098]
[1780368022193,55.57,70615.39,0.0,0.95058,4e-05,4.17503]
[1780368025214,55.57,70614.05,0.0,0.95052,5e-05,4.1791]
[1780368026221,55.57,70612.99,0.0,0.95047,5e-05,4.18241]
[1780368027228,55.57,70610.1,0.0,0.95034,5e-05,4.19117]
[1780368028234,55.57,70604.49,0.0,0.95008,5e-05,4.20807]
[1780368030249,55.57,70602.69,0.0,0.95,5e-05,4.21368]
[1780368032263,55.57,70601.86,0.0,0.95001,5e-05,4.21197]
[1780368033270,55.57,70604.97,0.0,0.95015,5e-05,4.20276]
[1780368035283,55.57,70606.39,0.0,0.95021,5e-05,4.19872]
[1780368040319,55.57,70606.27,0.0,0.9502,5e-05,4.19889]
[1780368042333,55.57,70604.94,0.0,0.95014,5e-05,4.2031]
[1780368047368,55.58,70604.41,0.0,0.95011,5e-05,4.20523]
[1780368048375,55.58,70599.83,0.0,0.9499,5e-05,4.21904]
[1780368049985,55.58,70599.83,0.0,0.9499,5e-05,4.21904]
[1780368050041,55.58,70597.69,0.0,0.9498,5e-05,4.22564]
[1780368050389,55.58,70589.92,0.0,0.94944,5e-05,4.24898]
[1780368051396,55.58,70588.79,0.0,0.94939,5e-05,4.25246]
[1780368052403,55.57,70588.98,0.0,0.94941,5e-05,4.2512]
[1780368054416,55.57,70585.93,0.0,0.94927,5e-05,4.26046]
[1780368055690,55.57,70585.93,0.0,0.94927,5e-05,4.26046]
[1780368056007,55.57,70585.93,0.0,0.94927,5e-05,4.26046]
[1780368056044,55.57,70573.3,0.0,0.94869,5e-05,4.29866]
[1780368056433,55.57,70567.11,0.0,0.9484,5e-05,4.31741]
[1780368057440,55.57,70568.52,0.0,0.94846,5e-05,4.31306]
[1780368059065,55.57,70568.52,0.0,0.94846,5e-05,4.31306]
[1780368061468,55.57,70567.15,0.0,0.94841,5e-05,4.31659]
[1780368063482,55.57,70564.77,0.0,0.9483,5e-05,4.32369]
[1780368066503,55.57,70556.33,0.0,0.94791,5e-05,4.34916]
[1780368067510,55.57,70554.11,0.0,0.94781,5e-05,4.35582]
[1780368069524,55.57,70553.08,0.0,0.94776,5e-05,4.3587]
[1780368070531,55.57,70551.78,0.0,0.9477,5e-05,4.36254]
[1780368071538,55.57,70547.8,0.0,0.94751,5e-05,4.37488]
[1780368072216,55.57,70547.8,0.0,0.94751,5e-05,4.37488]
[1780368072545,55.57,70538.74,0.0,0.94708,5e-05,4.40285]
[1780368073456,55.57,70538.74,0.0,0.94708,5e-05,4.40285]
[1780368073552,55.57,70540.49,0.0,0.94716,5e-05,4.39755]
[1780368074560,55.57,70543.26,0.0,0.94729,5e-05,4.38914]
[1780368075820,55.57,70540.59,0.0,0.94717,5e-05,4.39746]
[1780368076575,55.57,70539.07,0.0,0.94709,5e-05,4.40224]
[1780368077582,55.57,70538.52,0.0,0.94706,5e-05,4.40403]
[1780368078589,55.57,70537.19,0.0,0.947,5e-05,4.40821]
[1780368080654,55.57,70538.04,0.0,0.94704,5e-05,4.40568]
[1780368081605,55.57,70537.89,0.0,0.94703,5e-05,4.40623]
[1780368082229,55.57,70537.95,0.0,0.94703,5e-05,4.40614]
[1780368082617,55.57,70547.58,0.0,0.94749,5e-05,4.37664]
[1780368083624,55.57,70548.12,0.0,0.94751,5e-05,4.37513]
[1780368086645,55.57,70553.69,0.0,0.94777,5e-05,4.35851]
[1780368087653,55.57,70561.46,0.0,0.94813,5e-05,4.33466]
[1780368088659,55.57,70559.95,0.0,0.94806,5e-05,4.33917]
[1780368089666,55.57,70561.27,0.0,0.94813,5e-05,4.33505]
[1780368093694,55.57,70562.76,0.0,0.94825,5e-05,4.32572]
[1780368094701,55.57,70558.62,0.0,0.94806,5e-05,4.33826]
[1780368095343,55.57,70558.62,0.0,0.94806,5e-05,4.33826]
[1780368095709,55.57,70550.97,0.0,0.9477,5e-05,4.36182]
[1780368096717,55.57,70545.59,0.0,0.94744,5e-05,4.37847]
[1780368097724,55.57,70538.65,0.0,0.94711,5e-05,4.39992]
[1780368098647,55.57,70538.65,0.0,0.94711,5e-05,4.39992]
[1780368098731,55.57,70539.7,0.0,0.94716,5e-05,4.39679]
[1780368099738,55.57,70535.87,0.0,0.94697,5e-05,4.40868]
[1780368100745,55.57,70534.82,0.0,0.94692,5e-05,4.412]
[1780368104773,55.58,70531.65,0.0,0.94676,5e-05,4.42209]
[1780368106787,55.58,70529.5,0.0,0.94666,5e-05,4.42886]
[1780368108801,55.58,70526.49,0.0,0.94651,5e-05,4.43826]
[1780368109808,55.58,70525.16,0.0,0.94645,5e-05,4.4424]
[1780368110815,55.58,70527.46,0.0,0.94656,5e-05,4.43532]
[1780368111822,55.58,70522.12,0.0,0.9463,5e-05,4.45188]
[1780368112830,55.58,70519.29,0.0,0.94617,5e-05,4.46067]
[1780368113669,55.58,70519.29,0.0,0.94617,5e-05,4.46067]
[1780368113837,55.58,70506.09,0.0,0.94553,5e-05,4.50173]
[1780368114844,55.58,70506.51,0.0,0.94555,5e-05,4.50035]
[1780368115852,55.58,70507.81,0.0,0.94561,5e-05,4.49622]
[1780368116905,55.58,70507.81,0.0,0.94561,5e-05,4.49622]
[1780368116969,55.58,70506.4,0.0,0.94554,5e-05,4.50056]
[1780368118873,55.58,70503.48,0.0,0.9454,5e-05,4.50952]
[1780368120154,55.58,70503.48,0.0,0.9454,5e-05,4.50952]
[1780368120802,55.58,70502.72,0.0,0.94537,5e-05,4.51181]
[1780368120915,55.58,70502.72,0.0,0.94537,5e-05,4.51181]
[1780368120977,55.58,70502.72,0.0,0.94537,5e-05,4.51181]
[1780368121174,55.58,70497.43,0.0,0.94511,5e-05,4.52827]
[1780368121894,55.57,70500.69,0.0,0.94527,5e-05,4.51795]
[1780368123908,55.57,70502.09,0.0,0.94534,5e-05,4.51337]
[1780368124915,55.57,70505.56,0.0,0.94551,5e-05,4.50245]
[1780368125922,55.57,70509.34,0.0,0.9457,5e-05,4.49059]
[1780368126923,55.57,70509.34,0.0,0.9457,5e-05,4.49059]
[1780368126937,55.57,70512.7,0.0,0.94586,5e-05,4.48007]
[1780368130957,55.57,70510.82,0.0,0.94577,5e-05,4.48578]
[1780368133979,55.57,70509.83,0.0,0.94573,5e-05,4.48872]
[1780368139014,55.57,70510.27,0.0,0.94575,5e-05,4.48707]
[1780368142038,55.57,70511.43,0.0,0.94581,5e-05,4.4833]
[1780368144051,55.57,70510.32,0.0,0.94576,5e-05,4.48665]
[1780368148080,55.57,70507.29,0.0,0.94562,5e-05,4.49587]
[1780368153115,55.57,70508.32,0.0,0.94572,5e-05,4.48781]
[1780368156136,55.57,70507.25,0.0,0.94567,5e-05,4.49095]
[1780368157142,55.56,70506.1,0.0,0.94562,5e-05,4.49447]
[1780368160164,55.56,70507.65,0.0,0.9457,5e-05,4.48941]
[1780368163185,55.56,70508.6,0.0,0.94575,5e-05,4.48625]
[1780368168220,55.56,70509.4,0.0,0.94579,5e-05,4.48345]
[1780368169227,55.56,70508.36,0.0,0.94574,5e-05,4.48663]
[1780368170234,55.56,70507.43,0.0,0.94569,5e-05,4.48946]
[1780368173254,55.56,70508.39,0.0,0.94574,5e-05,4.48626]
[1780368178290,55.56,70507.92,0.0,0.94573,5e-05,4.48739]
[1780368180304,55.56,70506.96,0.0,0.94568,5e-05,4.49025]
[1780368182318,55.56,70500.78,0.0,0.94538,5e-05,4.50938]
[1780368183325,55.56,70498.31,0.0,0.94526,5e-05,4.517]
[1780368184332,55.56,70500.53,0.0,0.94537,5e-05,4.50994]
[1780368185339,55.55,70502.03,0.0,0.94545,5e-05,4.50514]
[1780368186346,55.55,70505.35,0.0,0.94561,5e-05,4.49467]
[1780368187353,55.55,70506.86,0.0,0.94569,5e-05,4.48986]
[1780368191381,55.55,70508.16,0.0,0.94576,5e-05,4.48551]
[1780368194402,55.55,70509.1,0.0,0.9458,5e-05,4.48239]
[1780368198434,55.55,70507.87,0.0,0.94575,5e-05,4.48597]
[1780368201454,55.55,70504.19,0.0,0.94557,5e-05,4.49724]
[1780368202460,55.55,70501.87,0.0,0.94546,5e-05,4.50442]
[1780368203467,55.55,70498.96,0.0,0.94532,5e-05,4.51343]
[1780368207496,55.55,70496.88,0.0,0.94522,5e-05,4.51949]
[1780368209556,55.55,70497.03,0.0,0.94523,5e-05,4.5189]
[1780368210517,55.54,70493.95,0.0,0.94509,5e-05,4.52817]
[1780368213538,55.54,70495.23,0.0,0.94521,5e-05,4.51936]
[1780368215217,55.54,70495.23,0.0,0.94521,5e-05,4.51936]
[1780368215250,55.54,70501.43,0.0,0.94551,5e-05,4.49972]
[1780368215552,55.54,70507.52,0.0,0.94581,5e-05,4.48063]
[1780368216559,55.54,70509.42,0.0,0.9459,5e-05,4.47465]
[1780368219580,55.54,70510.91,0.0,0.94598,5e-05,4.46987]
[1780368220587,55.54,70512.46,0.0,0.94605,5e-05,4.46501]
[1780368224615,55.54,70513.68,0.0,0.94612,5e-05,4.46107]
[1780368226629,55.54,70515.0,0.0,0.94618,5e-05,4.45691]
[1780368231665,55.54,70515.78,0.0,0.94622,5e-05,4.45437]
[1780368236714,55.54,70514.09,0.0,0.94614,5e-05,4.45949]
[1780368237722,55.54,70516.25,0.0,0.94624,5e-05,4.45275]
[1780368241586,55.54,70515.5,0.0,0.94621,5e-05,4.455]
[1780368243272,55.54,70514.84,0.0,0.94618,5e-05,4.45702]
[1780368243282,55.54,70511.05,0.0,0.946,5e-05,4.46876]
[1780368245090,55.54,70510.91,0.0,0.94599,5e-05,4.46915]
[1780368245779,55.54,70506.32,0.0,0.94577,5e-05,4.48332]
[1780368246786,55.54,70503.92,0.0,0.94565,5e-05,4.49073]
[1780368248800,55.53,70502.05,0.0,0.94556,5e-05,4.49638]
[1780368250814,55.53,70493.45,0.0,0.94515,5e-05,4.52308]
[1780368251821,55.53,70492.32,0.0,0.94509,5e-05,4.52648]
[1780368255848,55.53,70490.98,0.0,0.94504,5e-05,4.5301]
[1780368259878,55.53,70489.85,0.0,0.94499,5e-05,4.53305]
[1780368263905,55.52,70494.43,0.0,0.94522,5e-05,4.51811]
[1780368264912,55.52,70495.41,0.0,0.94527,5e-05,4.51492]
[1780368269947,55.52,70497.97,0.0,0.94541,5e-05,4.50635]
[1780368270953,55.52,70507.01,0.0,0.94585,5e-05,4.47804]
[1780368271960,55.52,70509.56,0.0,0.94602,5e-05,4.46556]
[1780368273972,55.52,70509.55,0.0,0.94602,5e-05,4.46556]
[1780368273975,55.52,70511.17,0.0,0.9461,5e-05,4.46049]
[1780368276390,55.52,70510.36,0.0,0.94606,5e-05,4.46296]
[1780368276996,55.52,70506.11,0.0,0.94586,5e-05,4.47615]
[1780368279265,55.52,70504.23,0.0,0.94577,5e-05,4.4819]
[1780368280023,55.52,70503.25,0.0,0.94572,5e-05,4.48489]
[1780368281027,55.52,70504.32,0.0,0.94577,5e-05,4.48148]
[1780368282034,55.52,70505.52,0.0,0.94583,5e-05,4.47768]
[1780368287069,55.52,70505.94,0.0,0.94586,5e-05,4.47606]
[1780368292104,55.51,70505.88,0.0,0.94586,5e-05,4.47593]
[1780368294118,55.51,70507.31,0.0,0.94593,5e-05,4.47135]
[1780368300160,55.51,70505.34,0.0,0.94584,5e-05,4.47712]
[1780368304192,55.51,70501.47,0.0,0.94566,5e-05,4.48891]
[1780368305199,55.51,70497.79,0.0,0.94548,5e-05,4.50032]
[1780368306206,55.51,70494.93,0.0,0.94534,5e-05,4.50915]
[1780368307213,55.51,70491.72,0.0,0.94519,5e-05,4.51908]
[1780368309333,55.51,70487.0,0.0,0.94496,5e-05,4.53362]
[1780368312249,55.51,70488.12,0.0,0.94502,5e-05,4.52963]
[1780368313256,55.5,70500.8,0.0,0.94564,5e-05,4.4898]
[1780368314262,55.5,70506.45,0.0,0.94592,5e-05,4.47211]
[1780368315270,55.5,70507.53,0.0,0.94597,5e-05,4.4687]
[1780368317284,55.5,70511.77,0.0,0.94618,5e-05,4.45543]
[1780368318291,55.5,70513.33,0.0,0.94626,5e-05,4.45057]
[1780368320666,55.5,70513.5,0.0,0.94626,5e-05,4.45001]
[1780368324156,55.5,70513.52,0.0,0.94627,5e-05,4.44991]
[1780368324410,55.5,70513.52,0.0,0.94627,5e-05,4.44991]
[1780368325740,55.5,70513.47,0.0,0.94626,5e-05,4.45001]
[1780368326357,55.5,70525.12,0.0,0.94682,5e-05,4.41392]
[1780368326462,55.5,70525.12,0.0,0.94682,5e-05,4.41392]
[1780368327364,55.5,70528.55,0.0,0.94699,5e-05,4.40337]
[1780368328371,55.5,70531.2,0.0,0.94711,5e-05,4.39526]
[1780368329378,55.5,70532.71,0.0,0.94718,5e-05,4.39068]
[1780368330385,55.5,70538.75,0.0,0.94747,5e-05,4.37218]
[1780368331392,55.5,70540.59,0.0,0.9476,5e-05,4.36219]
[1780368333407,55.51,70537.84,0.0,0.94747,5e-05,4.37087]
[1780368334414,55.51,70536.31,0.0,0.9474,5e-05,4.37567]
[1780368335421,55.51,70537.54,0.0,0.94745,5e-05,4.37199]
[1780368336428,55.51,70536.25,0.0,0.94739,5e-05,4.37606]
[1780368339449,55.51,70537.5,0.0,0.94745,5e-05,4.37251]
[1780368343628,55.51,70537.74,0.0,0.94745,5e-05,4.37217]
[1780368343763,55.51,70537.74,0.0,0.94745,5e-05,4.37217]
[1780368343997,55.51,70537.74,0.0,0.94745,5e-05,4.37217]
[1780368344086,55.51,70547.4,0.0,0.94791,5e-05,4.34272]
[1780368345495,55.51,70545.86,0.0,0.94783,5e-05,4.34757]
[1780368348071,55.51,70546.63,0.0,0.94786,5e-05,4.34535]
[1780368348318,55.51,70546.63,0.0,0.94786,5e-05,4.34535]
[1780368348470,55.51,70547.59,0.0,0.94791,5e-05,4.3427]
[1780368348489,55.51,70547.59,0.0,0.94791,5e-05,4.3427]
[1780368349225,55.51,70547.59,0.0,0.94791,5e-05,4.3427]
[1780368349305,55.52,70558.1,0.0,0.9484,5e-05,4.31084]
[1780368349525,55.52,70564.16,0.0,0.94868,5e-05,4.29243]
[1780368350532,55.52,70568.06,0.0,0.94886,5e-05,4.28053]
[1780368352550,55.51,70570.68,0.0,0.94898,5e-05,4.27248]
[1780368353925,55.51,70570.68,0.0,0.94898,5e-05,4.27248]
[1780368354134,55.51,70570.68,0.0,0.94898,5e-05,4.27248]
[1780368354143,55.51,70589.1,0.0,0.94983,5e-05,4.21688]
[1780368354562,55.51,70592.22,0.0,0.94997,5e-05,4.20752]
[1780368355645,55.51,70592.22,0.0,0.94997,5e-05,4.20752]
[1780368356184,55.51,70594.64,0.0,0.95008,5e-05,4.20039]
[1780368356541,55.51,70594.64,0.0,0.95008,5e-05,4.20039]
[1780368356576,55.51,70586.68,0.0,0.94972,5e-05,4.22426]
[1780368357583,55.51,70584.7,0.0,0.94963,5e-05,4.23029]
[1780368359000,55.51,70584.7,0.0,0.94963,5e-05,4.23029]
[1780368359073,55.52,70585.04,0.0,0.94964,5e-05,4.22933]
[1780368359597,55.52,70596.63,0.0,0.95017,5e-05,4.19458]
[1780368360604,55.51,70599.3,0.0,0.9503,5e-05,4.18625]
[1780368361611,55.51,70594.51,0.0,0.95008,5e-05,4.20028]
[1780368363625,55.51,70591.36,0.0,0.94994,5e-05,4.20951]
[1780368368660,55.51,70592.83,0.0,0.95003,5e-05,4.20389]
[1780368369667,55.5,70594.06,0.0,0.95009,5e-05,4.19989]
[1780368370674,55.5,70596.65,0.0,0.95021,5e-05,4.19183]
[1780368371681,55.5,70598.67,0.0,0.95031,5e-05,4.18549]
[1780368375709,55.5,70600.64,0.0,0.9504,5e-05,4.1796]
[1780368377723,55.5,70601.62,0.0,0.95044,5e-05,4.17688]
[1780368379589,55.5,70601.52,0.0,0.95043,5e-05,4.1774]
[1780368379737,55.5,70597.08,0.0,0.95023,5e-05,4.19066]
[1780368380579,55.5,70597.08,0.0,0.95023,5e-05,4.19066]
[1780368380744,55.5,70576.87,0.0,0.9493,5e-05,4.25148]
[1780368382758,55.5,70576.98,0.0,0.94931,5e-05,4.25121]
[1780368383765,55.5,70574.98,0.0,0.94922,5e-05,4.25724]
[1780368387795,55.5,70576.69,0.0,0.9493,5e-05,4.252]
[1780368392830,55.5,70575.85,0.0,0.94931,5e-05,4.25008]
[1780368394844,55.5,70573.47,0.0,0.9492,5e-05,4.25725]
[1780368397352,55.5,70573.47,0.0,0.9492,5e-05,4.25725]
[1780368397396,55.5,70578.44,0.0,0.94943,5e-05,4.24221]
[1780368397865,55.5,70584.05,0.0,0.94969,5e-05,4.22496]
[1780368399226,55.5,70584.05,0.0,0.94969,5e-05,4.22496]
[1780368399247,55.5,70586.51,0.0,0.94981,5e-05,4.21722]
[1780368399879,55.5,70589.58,0.0,0.94995,5e-05,4.20806]
[1780368400886,55.5,70591.45,0.0,0.95003,5e-05,4.20252]
[1780368402803,55.5,70591.98,0.0,0.95005,5e-05,4.201]
[1780368407937,55.49,70592.08,0.0,0.95007,5e-05,4.19964]
[1780368408942,55.49,70595.55,0.0,0.95024,5e-05,4.18895]
[1780368412970,55.49,70592.77,0.0,0.95013,5e-05,4.19611]
[1780368413977,55.49,70594.35,0.0,0.9502,5e-05,4.19108]
[1780368415477,55.48,70591.32,0.0,0.95007,5e-05,4.19985]
[1780368416998,55.48,70596.67,0.0,0.95032,5e-05,4.18324]
[1780368418005,55.48,70598.71,0.0,0.95041,5e-05,4.17725]
[1780368420400,55.48,70600.61,0.0,0.9505,5e-05,4.1718]
[1780368421485,55.48,70600.61,0.0,0.9505,5e-05,4.1718]
[1780368422033,55.48,70602.92,0.0,0.9506,5e-05,4.16479]
[1780368423040,55.48,70603.95,0.0,0.95065,5e-05,4.16147]
[1780368425068,55.48,70605.53,0.0,0.95073,5e-05,4.15667]
[1780368426360,55.48,70597.77,0.0,0.95037,5e-05,4.17996]
[1780368427098,55.48,70591.01,0.0,0.95007,5e-05,4.19991]
[1780368428415,55.48,70595.37,0.0,0.95027,5e-05,4.18657]
[1780368429113,55.48,70597.92,0.0,0.95039,5e-05,4.17905]
[1780368430121,55.48,70602.73,0.0,0.95061,5e-05,4.16444]
[1780368431128,55.48,70603.87,0.0,0.95066,5e-05,4.1608]
[1780368434149,55.48,70600.42,0.0,0.95051,5e-05,4.17115]
[1780368435156,55.48,70598.77,0.0,0.95043,5e-05,4.17582]
[1780368436163,55.47,70600.25,0.0,0.95051,5e-05,4.17115]
[1780368437170,55.47,70601.46,0.0,0.95056,5e-05,4.1673]
[1780368442205,55.47,70601.43,0.0,0.95058,5e-05,4.16619]
[1780368447263,55.46,70608.14,0.0,0.9509,4e-05,4.14506]
[1780368448258,55.46,70625.85,0.0,0.95169,4e-05,4.09244]
[1780368449265,55.46,70631.01,0.0,0.95192,4e-05,4.07752]
[1780368450272,55.46,70629.8,0.0,0.95186,4e-05,4.08137]
[1780368451279,55.46,70628.63,0.0,0.95185,4e-05,4.08077]
[1780368452288,55.46,70631.36,0.0,0.95197,4e-05,4.07265]
[1780368453302,55.46,70632.91,0.0,0.95204,4e-05,4.06801]
[1780368454015,55.46,70632.91,0.0,0.95204,4e-05,4.06801]
[1780368454186,55.46,70632.91,0.0,0.95204,4e-05,4.06801]
[1780368454303,55.46,70644.83,0.0,0.95257,4e-05,4.03303]
[1780368455310,55.46,70648.49,0.0,0.95273,4e-05,4.02233]
[1780368457324,55.46,70650.16,0.0,0.9528,4e-05,4.01746]
[1780368458330,55.46,70653.46,0.0,0.95294,4e-05,4.00786]
[1780368461352,55.46,70652.48,0.0,0.9529,4e-05,4.01078]
[1780368462359,55.46,70653.84,0.0,0.95296,4e-05,4.00684]
[1780368464373,55.46,70644.88,0.0,0.95257,4e-05,4.033]
[1780368465380,55.46,70642.53,0.0,0.95246,4e-05,4.03985]
[1780368467394,55.46,70634.82,0.0,0.95213,4e-05,4.06238]
[1780368468401,55.46,70630.06,0.0,0.95192,4e-05,4.07629]
[1780368469408,55.46,70627.07,0.0,0.95179,4e-05,4.085]
[1780368471422,55.46,70631.63,0.0,0.95199,4e-05,4.07137]
[1780368472429,55.46,70636.28,0.0,0.9522,4e-05,4.05764]
[1780368474443,55.46,70637.47,0.0,0.95225,4e-05,4.05404]
[1780368477464,55.46,70634.85,0.0,0.95213,4e-05,4.06194]
[1780368479478,55.46,70637.69,0.0,0.95226,4e-05,4.05348]
[1780368480484,55.46,70628.17,0.0,0.95184,4e-05,4.08139]
[1780368481492,55.46,70626.32,0.0,0.95176,4e-05,4.08673]
[1780368482498,55.46,70624.69,0.0,0.95169,4e-05,4.09143]
[1780368487534,55.46,70621.75,0.0,0.95157,4e-05,4.0995]
[1780368488541,55.46,70620.66,0.0,0.95152,4e-05,4.10258]
[1780368489251,55.46,70620.66,0.0,0.95152,4e-05,4.10258]
[1780368489548,55.46,70618.37,0.0,0.95142,4e-05,4.10921]
[1780368490555,55.45,70616.49,0.0,0.95134,4e-05,4.11462]
[1780368491562,55.45,70617.57,0.0,0.95139,4e-05,4.11126]
[1780368494582,55.45,70616.51,0.0,0.95135,4e-05,4.11392]
[1780368498613,55.45,70610.73,0.0,0.9511,4e-05,4.1304]
[1780368499618,55.45,70601.67,0.0,0.9507,5e-05,4.15714]
[1780368500625,55.45,70600.95,0.0,0.95067,5e-05,4.15905]
[1780368505660,55.44,70600.36,0.0,0.95066,5e-05,4.15961]
[1780368506667,55.44,70598.3,0.0,0.95057,5e-05,4.16551]
[1780368509688,55.44,70596.53,0.0,0.9505,5e-05,4.17003]
[1780368514722,55.43,70597.39,0.0,0.95061,5e-05,4.16183]
[1780368515730,55.43,70595.34,0.0,0.95052,5e-05,4.1677]
[1780368519757,55.42,70597.08,0.0,0.95061,5e-05,4.16151]
[1780368522779,55.42,70598.67,0.0,0.95069,5e-05,4.15605]
[1780368523786,55.42,70600.1,0.0,0.95076,5e-05,4.15155]
[1780368529829,55.42,70599.43,0.0,0.95073,5e-05,4.15337]
[1780368530837,55.42,70598.24,0.0,0.95068,5e-05,4.1567]
[1780368534866,55.41,70596.45,0.0,0.95062,5e-05,4.16115]
[1780368538894,55.41,70597.86,0.0,0.95069,5e-05,4.15603]
[1780368541915,55.4,70595.11,0.0,0.95058,5e-05,4.16356]
[1780368543456,55.4,70591.2,0.0,0.95041,5e-05,4.17478]
[1780368548964,55.39,70590.25,0.0,0.95039,5e-05,4.17609]
[1780368549971,55.39,70588.9,0.0,0.95033,5e-05,4.17987]
[1780368550777,55.39,70588.9,0.0,0.95033,5e-05,4.17987]
[1780368550972,55.39,70588.9,0.0,0.95033,5e-05,4.17987]
[1780368550978,55.39,70581.17,0.0,0.94998,5e-05,4.20278]
[1780368552013,55.39,70573.11,0.0,0.94962,5e-05,4.22673]
[1780368552992,55.39,70567.27,0.0,0.94935,5e-05,4.24401]
[1780368553999,55.39,70565.93,0.0,0.9493,5e-05,4.24769]
[1780368555009,55.38,70564.71,0.0,0.94925,5e-05,4.251]
[1780368556016,55.38,70562.84,0.0,0.94917,5e-05,4.25627]
[1780368557023,55.38,70564.52,0.0,0.94925,5e-05,4.25079]
[1780368558031,55.38,70565.51,0.0,0.9493,5e-05,4.2474]
[1780368559037,55.38,70568.42,0.0,0.94944,5e-05,4.23823]
[1780368560044,55.37,70570.12,0.0,0.94952,5e-05,4.23273]
[1780368561051,55.37,70571.83,0.0,0.9496,5e-05,4.22759]
[1780368563065,55.37,70572.76,0.0,0.94966,5e-05,4.2241]
[1780368567093,55.37,70570.35,0.0,0.94955,5e-05,4.23114]
[1780368568100,55.37,70565.21,0.0,0.94932,5e-05,4.24631]
[1780368569107,55.37,70558.66,0.0,0.94902,5e-05,4.26578]
[1780368570114,55.36,70555.45,0.0,0.94888,5e-05,4.27511]
[1780368575149,55.35,70557.05,0.0,0.94903,5e-05,4.26376]
[1780368577163,55.35,70558.45,0.0,0.9491,5e-05,4.25908]
[1780368578170,55.35,70560.32,0.0,0.94919,5e-05,4.25339]
[1780368579177,55.35,70561.39,0.0,0.94924,5e-05,4.24977]
[1780368580184,55.35,70564.51,0.0,0.94939,5e-05,4.23995]
[1780368581190,55.35,70566.98,0.0,0.94951,5e-05,4.2325]
[1780368586226,55.35,70567.69,0.0,0.94954,5e-05,4.23051]
[1780368591260,55.35,70567.76,0.0,0.94954,5e-05,4.23049]
[1780368593275,55.35,70562.36,0.0,0.94929,5e-05,4.24688]
[1780368594282,55.35,70558.57,0.0,0.94911,5e-05,4.25837]
[1780368595289,55.35,70560.11,0.0,0.94918,5e-05,4.25369]
[1780368596296,55.35,70561.53,0.0,0.94925,5e-05,4.24901]
[1780368599317,55.35,70559.75,0.0,0.94917,5e-05,4.25443]
[1780368600324,55.35,70557.44,0.0,0.94906,5e-05,4.26143]
[1780368601331,55.35,70556.45,0.0,0.94902,5e-05,4.26442]
[1780368606367,55.34,70557.56,0.0,0.94909,5e-05,4.25945]
[1780368608381,55.34,70570.03,0.0,0.94968,5e-05,4.22135]
[1780368609388,55.34,70569.04,0.0,0.94964,5e-05,4.22401]
[1780368610395,55.34,70571.79,0.0,0.94977,5e-05,4.21539]
[1780368611402,55.34,70579.95,0.0,0.95014,5e-05,4.19091]
[1780368612418,55.34,70581.98,0.0,0.95023,5e-05,4.18493]
[1780368615447,55.34,70583.96,0.0,0.95032,5e-05,4.17934]
[1780368616452,55.34,70585.45,0.0,0.95038,5e-05,4.175]
[1780368619474,55.34,70584.36,0.0,0.95033,5e-05,4.17866]
[1780368621488,55.34,70585.28,0.0,0.95038,5e-05,4.1754]
[1780368626523,55.33,70585.41,0.0,0.9504,5e-05,4.17376]
[1780368629544,55.33,70590.27,0.0,0.95063,5e-05,4.15848]
[1780368630375,55.33,70590.27,0.0,0.95063,5e-05,4.15848]
[1780368630751,55.33,70590.27,0.0,0.95063,5e-05,4.15848]
[1780368630551,55.33,70596.09,0.0,0.9509,5e-05,4.14089]
[1780368630995,55.33,70596.09,0.0,0.9509,5e-05,4.14089]
[1780368631558,55.33,70597.81,0.0,0.95102,5e-05,4.13159]
[1780368632565,55.33,70601.26,0.0,0.95117,4e-05,4.12153]
[1780368633572,55.33,70604.87,0.0,0.95133,4e-05,4.11103]
[1780368638607,55.33,70605.75,0.0,0.95138,4e-05,4.10807]
[1780368641628,55.33,70608.89,0.0,0.95152,4e-05,4.09833]
[1780368642635,55.33,70613.71,0.0,0.95174,4e-05,4.08395]
[1780368643642,55.32,70618.18,0.0,0.95194,4e-05,4.07066]
[1780368648677,55.33,70618.23,0.0,0.95193,4e-05,4.07125]
[1780368649696,55.33,70620.19,0.0,0.95202,4e-05,4.06539]
[1780368650130,55.33,70620.19,0.0,0.95202,4e-05,4.06539]
[1780368650228,55.33,70620.19,0.0,0.95202,4e-05,4.06539]
[1780368650425,55.33,70620.19,0.0,0.95202,4e-05,4.06539]
[1780368650715,55.33,70620.19,0.0,0.95202,4e-05,4.06539]
[1780368650762,55.33,70620.19,0.0,0.95202,4e-05,4.06539]
[1780368650786,55.33,70629.34,0.0,0.95242,4e-05,4.03842]
[1780368650977,55.33,70629.34,0.0,0.95242,4e-05,4.03842]
[1780368651379,55.33,70629.34,0.0,0.95242,4e-05,4.03842]
[1780368651699,55.33,70629.72,0.0,0.95244,4e-05,4.03728]
[1780368653713,55.33,70627.0,0.0,0.95232,4e-05,4.0452]
[1780368655727,55.33,70627.95,0.0,0.95237,4e-05,4.04233]
[1780368658748,55.33,70631.27,0.0,0.95251,4e-05,4.03249]
[1780368659755,55.33,70633.66,0.0,0.95262,4e-05,4.02547]
[1780368660749,55.33,70633.66,0.0,0.95262,4e-05,4.02547]
[1780368660770,55.33,70646.48,0.0,0.95318,4e-05,3.98806]
[1780368661829,55.33,70654.56,0.0,0.95353,4e-05,3.96466]
[1780368662813,55.33,70655.22,0.0,0.95355,4e-05,3.96285]
[1780368663819,55.33,70659.53,0.0,0.95374,4e-05,3.95047]
[1780368664071,55.33,70659.53,0.0,0.95374,4e-05,3.95047]
[1780368664826,55.33,70662.45,0.0,0.95386,4e-05,3.94215]
[1780368666840,55.33,70666.09,0.0,0.95401,4e-05,3.93192]
[1780368670868,55.33,70668.07,0.0,0.95409,4e-05,3.9268]
[1780368671670,55.33,70668.07,0.0,0.95409,4e-05,3.9268]
[1780368671875,55.33,70669.26,0.0,0.95414,4e-05,3.92352]
[1780368672118,55.33,70669.26,0.0,0.95414,4e-05,3.92352]
[1780368672796,55.33,70669.26,0.0,0.95414,4e-05,3.92352]
[1780368672882,55.33,70671.63,0.0,0.95424,4e-05,3.91687]
[1780368673889,55.33,70672.69,0.0,0.95428,4e-05,3.91399]
[1780368675903,55.34,70677.73,0.0,0.95449,4e-05,3.89988]
[1780368677629,55.34,70677.73,0.0,0.95449,4e-05,3.89988]
[1780368677896,55.34,70679.92,0.0,0.95458,4e-05,3.89399]
[1780368679079,55.34,70679.51,0.0,0.95456,4e-05,3.89516]
[1780368679165,55.34,70666.0,0.0,0.95398,4e-05,3.93439]
[1780368679931,55.34,70656.42,0.0,0.95357,4e-05,3.96207]
[1780368680938,55.35,70652.84,0.0,0.95339,4e-05,3.97385]
[1780368681947,55.35,70652.73,0.0,0.95338,4e-05,3.97426]
[1780368685975,55.35,70654.14,0.0,0.95344,4e-05,3.97048]
[1780368688996,55.35,70652.86,0.0,0.95338,4e-05,3.97443]
[1780368694032,55.35,70653.99,0.0,0.95347,4e-05,3.96727]
[1780368698063,55.35,70652.34,0.0,0.95339,4e-05,3.97239]
[1780368701792,55.36,70651.29,0.0,0.95334,4e-05,3.97575]
[1780368704773,55.36,70651.78,0.0,0.95336,4e-05,3.97447]
[1780368704779,55.36,70654.93,0.0,0.9535,4e-05,3.96542]
[1780368705866,55.36,70654.93,0.0,0.9535,4e-05,3.96542]
[1780368705890,55.36,70658.16,0.0,0.95364,4e-05,3.95616]
[1780368706119,55.36,70670.63,0.0,0.95417,4e-05,3.9202]
[1780368707126,55.36,70678.18,0.0,0.95449,4e-05,3.89881]
[1780368709140,55.36,70676.6,0.0,0.95441,4e-05,3.90375]
[1780368710147,55.36,70672.63,0.0,0.95424,4e-05,3.91534]
[1780368711154,55.36,70671.35,0.0,0.95419,4e-05,3.9192]
[1780368712379,55.36,70672.3,0.0,0.95422,4e-05,3.91664]
[1780368713168,55.36,70673.97,0.0,0.95429,4e-05,3.91202]
[1780368714175,55.37,70675.2,0.0,0.95434,4e-05,3.90868]
[1780368715183,55.37,70672.21,0.0,0.95421,4e-05,3.91726]
[1780368716189,55.37,70669.53,0.0,0.9541,4e-05,3.92534]
[1780368718360,55.38,70668.26,0.0,0.95401,4e-05,3.93078]
[1780368720386,55.38,70667.49,0.0,0.95398,4e-05,3.93315]
[1780368720450,55.38,70659.88,0.0,0.95363,4e-05,3.9566]
[1780368721496,55.38,70659.88,0.0,0.95363,4e-05,3.9566]
[1780368721521,55.39,70657.85,0.0,0.95354,4e-05,3.96258]
[1780368722231,55.39,70652.88,0.0,0.95333,4e-05,3.97708]
[1780368723238,55.39,70650.44,0.0,0.95322,4e-05,3.98424]
[1780368724245,55.39,70651.72,0.0,0.95327,4e-05,3.98059]
[1780368726259,55.39,70650.71,0.0,0.95323,4e-05,3.98366]
[1780368727266,55.39,70648.69,0.0,0.95314,4e-05,3.9896]
[1780368728627,55.39,70648.69,0.0,0.95314,4e-05,3.9896]
[1780368728675,55.39,70651.18,0.0,0.95325,4e-05,3.98242]
[1780368729121,55.39,70651.18,0.0,0.95325,4e-05,3.98242]
[1780368729280,55.39,70656.72,0.0,0.95349,4e-05,3.96643]
[1780368730288,55.39,70659.23,0.0,0.95359,4e-05,3.95926]
[1780368732302,55.39,70660.47,0.0,0.95364,4e-05,3.9559]
[1780368733563,55.39,70662.27,0.0,0.95372,4e-05,3.95081]
[1780368734316,55.39,70655.31,0.0,0.95342,4e-05,3.97108]
[1780368735323,55.39,70648.58,0.0,0.95312,4e-05,3.9907]
[1780368737337,55.39,70649.81,0.0,0.95318,4e-05,3.98725]
[1780368739351,55.39,70651.1,0.0,0.95323,4e-05,3.98364]
[1780368744386,55.39,70649.7,0.0,0.95316,4e-05,3.98806]
[1780368747577,55.4,70647.53,0.0,0.95307,4e-05,3.99455]
[1780368749421,55.4,70644.85,0.0,0.95295,4e-05,4.00246]
[1780368753449,55.4,70646.8,0.0,0.95308,4e-05,3.99265]
[1780368755689,55.4,70647.92,0.0,0.95312,4e-05,3.98951]
[1780368761505,55.4,70648.71,0.0,0.95315,4e-05,3.98759]
[1780368762512,55.4,70649.72,0.0,0.9532,4e-05,3.98473]
[1780368763519,55.4,70650.96,0.0,0.95325,4e-05,3.9812]
[1780368764526,55.4,70653.45,0.0,0.95335,4e-05,3.97406]
[1780368765533,55.4,70655.35,0.0,0.95344,4e-05,3.96864]
[1780368767547,55.4,70653.83,0.0,0.95337,4e-05,3.97325]
[1780368770568,55.4,70654.94,0.0,0.95341,4e-05,3.97033]
[1780368772582,55.4,70651.09,0.0,0.95324,4e-05,3.98169]
[1780368773589,55.41,70649.0,0.0,0.95315,4e-05,3.98784]
[1780368778624,55.41,70650.32,0.0,0.9532,4e-05,3.98436]
[1780368780804,55.41,70655.06,0.0,0.9534,4e-05,3.97076]
[1780368782657,55.41,70645.57,0.0,0.95299,4e-05,3.99852]
[1780368783664,55.41,70638.18,0.0,0.95267,4e-05,4.02012]
[1780368785698,55.41,70635.7,0.0,0.95256,4e-05,4.02741]
[1780368786351,55.41,70635.7,0.0,0.95256,4e-05,4.02741]
[1780368786502,55.41,70635.7,0.0,0.95256,4e-05,4.02741]
[1780368786693,55.41,70625.95,0.0,0.95213,4e-05,4.05599]
[1780368787700,55.41,70623.84,0.0,0.95204,4e-05,4.06216]
[1780368789714,55.41,70619.82,0.0,0.95186,4e-05,4.07389]
[1780368790721,55.41,70621.0,0.0,0.95191,4e-05,4.07034]
[1780368794003,55.41,70620.12,0.0,0.95188,4e-05,4.07281]
[1780368794126,55.41,70620.2,0.0,0.95188,4e-05,4.0725]
[1780368794220,55.41,70620.2,0.0,0.95188,4e-05,4.0725]
[1780368794749,55.41,70616.68,0.0,0.95172,4e-05,4.08281]
[1780368799784,55.4,70616.01,0.0,0.9517,4e-05,4.08435]
[1780368803812,55.4,70617.45,0.0,0.95177,4e-05,4.07975]
[1780368804819,55.4,70616.34,0.0,0.95172,4e-05,4.08294]
[1780368806834,55.4,70609.8,0.0,0.95143,4e-05,4.10209]
[1780368807841,55.4,70603.79,0.0,0.95117,4e-05,4.11977]
[1780368808848,55.4,70601.48,0.0,0.95106,4e-05,4.12648]
[1780368810862,55.4,70599.35,0.0,0.95097,5e-05,4.13249]
[1780368811869,55.4,70597.92,0.0,0.95096,5e-05,4.13222]
[1780368816905,55.39,70601.56,0.0,0.95114,4e-05,4.12055]
[1780368818919,55.39,70600.33,0.0,0.95108,4e-05,4.12391]
[1780368823954,55.39,70600.9,0.0,0.95112,4e-05,4.12145]
[1780368825967,55.39,70599.8,0.0,0.95108,4e-05,4.12442]
[1780368827982,55.39,70600.82,0.0,0.95113,4e-05,4.12108]
[1780368833019,55.38,70601.92,0.0,0.95119,4e-05,4.1171]
[1780368834026,55.38,70597.31,0.0,0.95098,5e-05,4.13065]
[1780368835033,55.38,70596.25,0.0,0.95094,5e-05,4.13365]
[1780368837047,55.38,70597.38,0.0,0.95099,5e-05,4.12996]
[1780368842082,55.37,70598.14,0.0,0.95104,5e-05,4.1269]
[1780368843104,55.37,70598.14,0.0,0.95104,5e-05,4.1269]
[1780368843495,55.37,70598.14,0.0,0.95104,5e-05,4.1269]
[1780368843561,55.37,70589.95,0.0,0.95067,5e-05,4.15099]
[1780368844096,55.37,70578.36,0.0,0.95015,5e-05,4.18566]
[1780368845103,55.37,70576.69,0.0,0.95007,5e-05,4.19048]
[1780368846481,55.37,70576.69,0.0,0.95007,5e-05,4.19048]
[1780368846579,55.37,70575.64,0.0,0.95003,5e-05,4.19312]
[1780368847117,55.37,70569.91,0.0,0.94977,5e-05,4.21035]
[1780368848128,55.37,70565.38,0.0,0.94956,5e-05,4.22374]
[1780368849132,55.37,70562.4,0.0,0.94943,5e-05,4.23245]
[1780368851920,55.37,70561.93,0.0,0.94941,5e-05,4.23355]
[1780368852779,55.36,70561.67,0.0,0.94941,5e-05,4.23368]
[1780368852853,55.36,70553.42,0.0,0.94903,5e-05,4.25833]
[1780368853243,55.36,70553.42,0.0,0.94903,5e-05,4.25833]
[1780368853693,55.36,70545.76,0.0,0.94868,5e-05,4.28124]
[1780368854169,55.36,70547.56,0.0,0.94877,5e-05,4.27576]
[1780368855804,55.36,70547.56,0.0,0.94877,5e-05,4.27576]
[1780368855822,55.36,70553.21,0.0,0.94903,5e-05,4.25856]
[1780368856183,55.36,70555.48,0.0,0.94914,5e-05,4.25168]
[1780368858080,55.36,70555.48,0.0,0.94914,5e-05,4.25168]
[1780368857190,55.36,70556.48,0.0,0.94918,5e-05,4.24866]
[1780368858197,55.36,70551.19,0.0,0.94894,5e-05,4.26473]
[1780368859204,55.36,70547.27,0.0,0.94875,5e-05,4.27668]
[1780368861978,55.36,70546.9,0.0,0.94874,5e-05,4.27781]
[1780368862063,55.36,70548.31,0.0,0.9488,5e-05,4.27349]
[1780368863232,55.36,70549.49,0.0,0.94886,5e-05,4.2699]
[1780368866968,55.36,70551.49,0.0,0.94895,5e-05,4.26383]
[1780368867260,55.36,70555.61,0.0,0.94914,5e-05,4.25133]
[1780368868686,55.36,70555.61,0.0,0.94914,5e-05,4.25133]
[1780368868762,55.36,70551.08,0.0,0.94893,5e-05,4.26511]
[1780368869198,55.36,70551.08,0.0,0.94893,5e-05,4.26511]
[1780368869274,55.36,70558.73,0.0,0.94929,5e-05,4.24193]
[1780368870281,55.36,70565.6,0.0,0.9496,5e-05,4.22122]
[1780368871974,55.36,70565.6,0.0,0.9496,5e-05,4.22122]
[1780368872026,55.36,70566.01,0.0,0.94967,5e-05,4.21566]
[1780368877331,55.35,70566.27,0.0,0.9497,5e-05,4.2135]
[1780368882366,55.35,70565.74,0.0,0.9497,5e-05,4.21364]
[1780368884380,55.34,70563.33,0.0,0.9496,5e-05,4.22034]
[1780368886394,55.32,70560.98,0.0,0.94955,5e-05,4.22346]
[1780368887401,55.32,70555.79,0.0,0.94931,5e-05,4.23905]
[1780368888407,55.32,70553.96,0.0,0.94923,5e-05,4.24446]
[1780368889414,55.32,70555.09,0.0,0.94928,5e-05,4.24089]
[1780368890862,55.32,70555.09,0.0,0.94928,5e-05,4.24089]
[1780368890942,55.32,70562.43,0.0,0.94962,5e-05,4.21857]
[1780368891429,55.32,70564.75,0.0,0.94973,5e-05,4.21147]
[1780368892436,55.32,70568.88,0.0,0.94992,5e-05,4.19912]
[1780368894516,55.32,70568.18,0.0,0.94988,5e-05,4.20135]
[1780368896456,55.32,70567.72,0.0,0.94986,5e-05,4.20295]
[1780368896467,55.32,70577.34,0.0,0.9503,5e-05,4.17378]
[1780368897472,55.32,70585.0,0.0,0.95066,5e-05,4.15063]
[1780368900046,55.32,70585.77,0.0,0.95069,5e-05,4.14815]
[1780368900118,55.32,70589.05,0.0,0.95084,5e-05,4.13818]
[1780368900323,55.32,70589.05,0.0,0.95084,5e-05,4.13818]
[1780368900643,55.32,70589.05,0.0,0.95084,5e-05,4.13818]
[1780368900671,55.32,70592.66,0.0,0.95101,5e-05,4.12725]
[1780368902508,55.32,70591.06,0.0,0.95094,5e-05,4.13172]
[1780368907543,55.31,70591.16,0.0,0.95096,5e-05,4.13062]
[1780368912578,55.31,70592.94,0.0,0.95105,5e-05,4.12453]
[1780368914592,55.31,70591.74,0.0,0.951,5e-05,4.12781]
[1780368917613,55.3,70592.75,0.0,0.95105,5e-05,4.12435]
[1780368918620,55.3,70591.74,0.0,0.95101,5e-05,4.12721]
[1780368923655,55.3,70591.6,0.0,0.95102,5e-05,4.12686]
[1780368925669,55.3,70589.16,0.0,0.95091,5e-05,4.13383]
[1780368926676,55.3,70587.88,0.0,0.95085,5e-05,4.13748]
[1780368929697,55.29,70584.11,0.0,0.95071,5e-05,4.14674]
[1780368930704,55.28,70585.96,0.0,0.95082,5e-05,4.1394]
[1780368935739,55.27,70586.99,0.0,0.95095,5e-05,4.12963]
[1780368937753,55.26,70584.34,0.0,0.95084,5e-05,4.13722]
[1780368938760,55.26,70583.04,0.0,0.9508,5e-05,4.13942]
[1780368940774,55.25,70584.18,0.0,0.95088,5e-05,4.13415]
[1780368942925,55.25,70584.18,0.0,0.95088,5e-05,4.13415]
[1780368942952,55.25,70583.0,0.0,0.95083,5e-05,4.13735]
[1780368943795,55.24,70575.31,0.0,0.95051,5e-05,4.15868]
[1780368948829,55.19,70576.5,0.0,0.95071,5e-05,4.14564]
[1780368952858,55.17,70575.19,0.0,0.9507,5e-05,4.14578]
[1780368956886,55.16,70576.39,0.0,0.95079,5e-05,4.13999]
[1780368960914,55.16,70579.59,0.0,0.95094,5e-05,4.1298]
[1780368962361,55.16,70580.35,0.0,0.95098,5e-05,4.12739]
[1780368962928,55.16,70590.01,0.0,0.95142,4e-05,4.09846]
[1780368963934,55.15,70591.89,0.0,0.9515,4e-05,4.09279]
[1780368964942,55.15,70592.92,0.0,0.95155,4e-05,4.08965]
[1780368968970,55.15,70591.75,0.0,0.9515,4e-05,4.09285]
[1780368970984,55.15,70593.37,0.0,0.95158,4e-05,4.08789]
[1780368976023,55.15,70593.15,0.0,0.95157,4e-05,4.0882]
[1780368978034,55.15,70598.35,0.0,0.95181,4e-05,4.07266]
[1780368979051,55.15,70622.42,0.0,0.95287,4e-05,4.00173]
[1780368979710,55.15,70622.42,0.0,0.95287,4e-05,4.00173]
[1780368979921,55.15,70622.42,0.0,0.95287,4e-05,4.00173]
[1780368980058,55.15,70643.11,0.0,0.95377,4e-05,3.94152]
[1780368981066,55.15,70638.07,0.0,0.95356,4e-05,3.95601]
[1780368981863,55.15,70638.07,0.0,0.95356,4e-05,3.95601]
[1780368981947,55.15,70638.07,0.0,0.95356,4e-05,3.95601]
[1780368982072,55.15,70630.33,0.0,0.95322,4e-05,3.97838]
[1780368982285,55.15,70630.33,0.0,0.95322,4e-05,3.97838]
[1780368982618,55.15,70630.33,0.0,0.95322,4e-05,3.97838]
[1780368983124,55.15,70633.28,0.0,0.95335,4e-05,3.96957]
[1780368983252,55.15,70633.28,0.0,0.95335,4e-05,3.96957]
[1780368983699,55.15,70633.28,0.0,0.95335,4e-05,3.96957]
[1780368984111,55.15,70657.78,0.0,0.95441,4e-05,3.89843]
[1780368985118,55.15,70663.61,0.0,0.95466,4e-05,3.8816]
[1780368986125,55.15,70661.56,0.0,0.95457,4e-05,3.88744]
[1780368986670,55.15,70661.56,0.0,0.95457,4e-05,3.88744]
[1780368987132,55.14,70660.02,0.0,0.95452,4e-05,3.89134]
[1780368990153,55.14,70654.92,0.0,0.9543,4e-05,3.90583]
[1780368990714,55.14,70654.92,0.0,0.9543,4e-05,3.90583]
[1780368991160,55.14,70653.33,0.0,0.95428,4e-05,3.90608]
[1780368994186,55.14,70650.84,0.0,0.95418,4e-05,3.91287]
[1780368998214,55.14,70653.92,0.0,0.95432,4e-05,3.90357]
[1780368999221,55.14,70655.7,0.0,0.95439,4e-05,3.89836]
[1780369001235,55.14,70659.09,0.0,0.95454,4e-05,3.88845]
[1780369002243,55.14,70662.91,0.0,0.95471,4e-05,3.87741]
[1780369006271,55.14,70664.16,0.0,0.95476,4e-05,3.87366]
[1780369007278,55.14,70665.73,0.0,0.95483,4e-05,3.86912]
[1780369008285,55.14,70668.06,0.0,0.95493,4e-05,3.86241]
[1780369012316,55.13,70669.39,0.0,0.95499,4e-05,3.85796]
[1780369015338,55.13,70670.31,0.0,0.95503,4e-05,3.85521]
[1780369020375,55.13,70669.69,0.0,0.95502,4e-05,3.85614]
[1780369023575,55.12,70671.56,0.0,0.95512,4e-05,3.84909]
[1780369025410,55.12,70670.33,0.0,0.95507,4e-05,3.85261]
[1780369027424,55.12,70666.93,0.0,0.95493,4e-05,3.86191]
[1780369028431,55.11,70662.84,0.0,0.95477,4e-05,3.87321]
[1780369029438,55.09,70661.39,0.0,0.95477,4e-05,3.87301]
[1780369031452,55.07,70655.48,0.0,0.95459,4e-05,3.88483]
[1780369032458,55.06,70652.82,0.0,0.95449,4e-05,3.89201]
[1780369037494,55.06,70652.64,0.0,0.95449,4e-05,3.89136]
[1780369038501,55.06,70654.54,0.0,0.95458,4e-05,3.88583]
[1780369041522,55.06,70650.61,0.0,0.95441,4e-05,3.89699]
[1780369043536,55.06,70651.63,0.0,0.95446,4e-05,3.89389]
[1780369046557,55.05,70650.19,0.0,0.95442,4e-05,3.89656]
[1780369048571,55.04,70651.14,0.0,0.95447,4e-05,3.89282]
[1780369050585,55.04,70652.54,0.0,0.95453,4e-05,3.88866]
[1780369052601,55.04,70649.84,0.0,0.95447,4e-05,3.89208]
[1780369053607,55.04,70647.79,0.0,0.95438,4e-05,3.89793]
[1780369054615,55.04,70645.38,0.0,0.95428,4e-05,3.90481]
[1780369056629,55.04,70647.31,0.0,0.95436,4e-05,3.89907]
[1780369057636,55.04,70650.0,0.0,0.95448,4e-05,3.89124]
[1780369060657,55.04,70652.01,0.0,0.95457,4e-05,3.88527]
[1780369063678,55.04,70654.24,0.0,0.95466,4e-05,3.8787]
[1780369065692,55.04,70655.24,0.0,0.95471,4e-05,3.87576]
[1780369069720,55.04,70654.08,0.0,0.95466,4e-05,3.87896]
[1780369070727,55.04,70652.99,0.0,0.95461,4e-05,3.88206]
[1780369072741,55.03,70654.18,0.0,0.95467,4e-05,3.87813]
[1780369074755,55.03,70653.15,0.0,0.95463,4e-05,3.88103]
[1780369078783,55.03,70654.08,0.0,0.95467,4e-05,3.87819]
[1780369079792,55.03,70655.46,0.0,0.95473,4e-05,3.87418]
[1780369080799,55.03,70662.21,0.0,0.95502,4e-05,3.85436]
[1780369082068,55.03,70665.03,0.0,0.95515,4e-05,3.84587]
[1780369083820,55.03,70666.67,0.0,0.95522,4e-05,3.84121]
[1780369087848,55.03,70668.19,0.0,0.95529,4e-05,3.83655]
[1780369092883,55.03,70667.31,0.0,0.95525,4e-05,3.83923]
[1780369094897,55.03,70668.64,0.0,0.95531,4e-05,3.83507]
[1780369097126,55.03,70669.39,0.0,0.95534,4e-05,3.83296]
[1780369097427,55.03,70669.36,0.0,0.95534,4e-05,3.83308]
[1780369097917,55.03,70674.44,0.0,0.95555,4e-05,3.81864]
[1780369098925,55.03,70676.8,0.0,0.95565,4e-05,3.81198]
[1780369101947,55.03,70674.28,0.0,0.95554,4e-05,3.81937]
[1780369106981,55.03,70675.1,0.0,0.95558,4e-05,3.81691]
[1780369112016,55.03,70674.62,0.0,0.9556,4e-05,3.81439]
[1780369114030,55.03,70672.92,0.0,0.95552,4e-05,3.81936]
[1780369117052,55.03,70673.91,0.0,0.95556,4e-05,3.81671]
[1780369120073,55.03,70672.97,0.0,0.95552,4e-05,3.81956]
[1780369125108,55.03,70673.41,0.0,0.95553,4e-05,3.8186]
[1780369126114,55.03,70680.14,0.0,0.95582,4e-05,3.7991]
[1780369127122,55.03,70691.03,0.0,0.95628,4e-05,3.76795]
[1780369128129,55.03,70691.15,0.0,0.95628,4e-05,3.76775]
[1780369133164,55.03,70691.04,0.0,0.95628,4e-05,3.7675]
[1780369137194,55.02,70692.11,0.0,0.95634,4e-05,3.76334]
[1780369138201,55.02,70691.18,0.0,0.95631,4e-05,3.76568]
[1780369139208,55.02,70689.52,0.0,0.95625,4e-05,3.77008]
[1780369140215,55.02,70688.35,0.0,0.9562,4e-05,3.77309]
[1780369141222,55.02,70685.13,0.0,0.95607,4e-05,3.78189]
[1780369143236,55.01,70684.07,0.0,0.95604,4e-05,3.78425]
[1780369144243,55.01,70683.03,0.0,0.956,4e-05,3.78687]
[1780369146257,55.01,70686.58,0.0,0.95616,4e-05,3.77617]
[1780369147263,55.01,70689.15,0.0,0.95626,4e-05,3.76902]
[1780369149278,55.01,70690.13,0.0,0.95631,4e-05,3.76567]
[1780369152299,55.0,70689.22,0.0,0.95628,4e-05,3.76779]
[1780369153306,55.0,70690.44,0.0,0.95633,4e-05,3.76405]
[1780369154313,55.0,70689.08,0.0,0.95628,4e-05,3.7676]
[1780369155320,55.0,70687.43,0.0,0.95622,4e-05,3.77196]
[1780369157334,55.0,70689.19,0.0,0.9563,4e-05,3.76639]
[1780369162369,54.99,70691.0,0.0,0.95639,4e-05,3.75983]
[1780369164383,54.99,70692.1,0.0,0.95645,4e-05,3.75616]
[1780369169418,54.98,70692.62,0.0,0.95649,4e-05,3.75331]
[1780369170426,54.98,70695.03,0.0,0.95659,4e-05,3.74624]
[1780369171432,54.98,70697.53,0.0,0.95674,4e-05,3.73478]
[1780369172838,54.98,70697.53,0.0,0.95674,4e-05,3.73478]
[1780369173446,54.97,70698.51,0.0,0.95679,4e-05,3.73152]
[1780369176242,54.96,70698.21,0.0,0.95681,4e-05,3.72994]
[1780369176466,54.94,70700.33,0.0,0.95697,4e-05,3.71933]
[1780369177474,54.93,70696.3,0.0,0.95683,4e-05,3.72841]
[1780369179085,54.9,70694.15,0.0,0.95681,4e-05,3.73003]
[1780369180497,54.89,70690.97,0.0,0.95671,4e-05,3.73663]
[1780369181502,54.89,70685.23,0.0,0.95648,4e-05,3.75259]
[1780369182510,54.89,70683.26,0.0,0.9564,4e-05,3.7579]
[1780369183517,54.89,70684.86,0.0,0.95647,4e-05,3.75311]
[1780369184524,54.89,70688.03,0.0,0.95661,4e-05,3.74389]
[1780369185531,54.88,70691.95,0.0,0.95677,4e-05,3.73257]
[1780369186538,54.88,70695.92,0.0,0.95694,4e-05,3.72116]
[1780369187544,54.88,70696.93,0.0,0.95698,4e-05,3.71809]
[1780369189140,54.88,70696.93,0.0,0.95698,4e-05,3.71809]
[1780369189183,54.88,70696.93,0.0,0.95698,4e-05,3.71809]
[1780369189275,54.88,70702.29,0.0,0.95721,4e-05,3.70263]
[1780369189559,54.88,70718.73,0.0,0.95787,4e-05,3.65681]
[1780369190566,54.88,70742.53,0.0,0.95882,4e-05,3.59096]
[1780369191573,54.88,70742.05,0.0,0.95881,4e-05,3.59217]
[1780369192580,54.88,70744.96,0.0,0.95892,4e-05,3.58419]
[1780369193587,54.88,70747.69,0.0,0.95903,4e-05,3.57671]
[1780369198622,54.88,70750.69,0.0,0.95915,4e-05,3.56858]
[1780369199629,54.88,70763.32,0.0,0.95964,4e-05,3.53422]
[1780369200531,54.88,70763.32,0.0,0.95964,4e-05,3.53422]
[1780369200636,54.88,70768.44,0.0,0.95984,4e-05,3.52037]
[1780369201643,54.88,70770.7,0.0,0.95992,4e-05,3.51433]
[1780369202650,54.88,70766.48,0.0,0.95976,4e-05,3.52585]
[1780369204099,54.88,70766.48,0.0,0.95976,4e-05,3.52585]
[1780369204105,54.88,70765.6,0.0,0.95972,4e-05,3.52842]
[1780369206679,54.88,70767.75,0.0,0.9598,4e-05,3.52275]
[1780369207686,54.88,70768.85,0.0,0.95984,4e-05,3.51994]
[1780369211058,54.88,70768.63,0.0,0.95983,4e-05,3.5207]
[1780369211104,54.88,70763.26,0.0,0.95962,4e-05,3.53533]
[1780369212078,54.88,70763.26,0.0,0.95962,4e-05,3.53533]
[1780369212319,54.88,70756.33,0.0,0.95935,4e-05,3.55422]
[1780369212827,54.88,70756.33,0.0,0.95935,4e-05,3.55422]
[1780369216262,54.88,70756.31,0.0,0.95935,4e-05,3.55435]
[1780369216942,54.88,70760.58,0.0,0.95952,4e-05,3.54278]
[1780369217757,54.88,70764.89,0.0,0.95968,4e-05,3.53112]
[1780369219336,54.88,70764.89,0.0,0.95968,4e-05,3.53112]
[1780369220778,54.88,70767.04,0.0,0.95977,4e-05,3.52546]
[1780369221785,54.89,70765.88,0.0,0.95972,4e-05,3.52866]
[1780369222792,54.89,70762.21,0.0,0.95958,4e-05,3.53867]
[1780369224806,54.89,70761.21,0.0,0.95954,4e-05,3.54145]
[1780369225813,54.89,70755.82,0.0,0.95933,4e-05,3.55614]
[1780369227362,54.89,70755.82,0.0,0.95933,4e-05,3.55614]
[1780369227812,54.89,70756.4,0.0,0.95935,4e-05,3.55456]
[1780369227830,54.89,70759.67,0.0,0.95948,4e-05,3.54567]
[1780369228836,54.89,70755.32,0.0,0.95931,4e-05,3.55753]
[1780369229843,54.89,70749.15,0.0,0.95906,4e-05,3.57436]
[1780369233891,54.89,70744.29,0.0,0.95892,4e-05,3.58347]
[1780369234887,54.89,70729.25,0.0,0.95832,4e-05,3.62476]
[1780369235894,54.88,70728.88,0.0,0.95831,4e-05,3.62567]
[1780369236902,54.88,70733.7,0.0,0.9585,4e-05,3.61226]
[1780369237910,54.88,70741.06,0.0,0.9588,4e-05,3.59194]
[1780369238917,54.88,70739.07,0.0,0.95872,4e-05,3.59701]
[1780369240931,54.88,70737.43,0.0,0.95866,4e-05,3.60104]
[1780369246048,54.88,70737.62,0.0,0.95868,4e-05,3.60023]
[1780369248988,54.88,70735.74,0.0,0.95861,4e-05,3.6051]
[1780369249995,54.88,70739.22,0.0,0.95874,4e-05,3.59545]
[1780369251002,54.88,70742.93,0.0,0.95889,4e-05,3.58521]
[1780369256040,54.87,70742.88,0.0,0.95889,4e-05,3.58511]
[1780369257045,54.87,70746.3,0.0,0.95903,4e-05,3.57571]
[1780369258052,54.87,70747.93,0.0,0.95909,4e-05,3.57122]
[1780369259433,54.87,70747.93,0.0,0.95909,4e-05,3.57122]
[1780369259439,54.87,70749.63,0.0,0.95916,4e-05,3.56655]
[1780369260066,54.87,70762.69,0.0,0.95967,4e-05,3.53101]
[1780369261074,54.87,70766.06,0.0,0.9598,4e-05,3.52192]
[1780369262081,54.87,70767.98,0.0,0.95987,4e-05,3.51679]
[1780369263088,54.87,70777.59,0.0,0.96025,4e-05,3.4906]
[1780369264095,54.87,70784.07,0.0,0.9605,4e-05,3.47297]
[1780369266109,54.87,70784.92,0.0,0.96054,4e-05,3.47031]
[1780369267116,54.87,70790.49,0.0,0.96075,4e-05,3.45521]
[1780369271144,54.87,70786.84,0.0,0.96062,4e-05,3.46433]
[1780369272151,54.86,70781.05,0.0,0.9604,4e-05,3.47968]
[1780369273158,54.86,70777.68,0.0,0.96028,4e-05,3.48854]
[1780369274165,54.86,70775.78,0.0,0.96021,4e-05,3.49343]
[1780369276179,54.86,70774.85,0.0,0.96018,4e-05,3.49548]
[1780369277186,54.86,70778.19,0.0,0.96031,4e-05,3.48627]
[1780369278193,54.86,70779.16,0.0,0.96035,4e-05,3.48344]
[1780369279200,54.86,70782.02,0.0,0.96046,4e-05,3.47555]
[1780369280207,54.86,70783.63,0.0,0.96053,4e-05,3.47104]
[1780369281214,54.85,70785.51,0.0,0.9606,4e-05,3.46581]
[1780369283228,54.85,70786.36,0.0,0.96064,4e-05,3.46318]
[1780369289270,54.85,70786.42,0.0,0.96065,4e-05,3.46196]
[1780369290277,54.85,70787.3,0.0,0.96069,4e-05,3.45943]
[1780369292291,54.84,70789.63,0.0,0.96083,4e-05,3.44884]
[1780369293298,54.84,70791.08,0.0,0.96088,4e-05,3.44481]
[1780369295312,54.84,70792.57,0.0,0.96094,4e-05,3.44053]
[1780369296319,54.84,70795.39,0.0,0.96105,4e-05,3.43288]
[1780369297344,54.84,70798.37,0.0,0.96117,4e-05,3.42481]
[1780369298334,54.84,70801.41,0.0,0.96128,4e-05,3.41662]
[1780369301355,54.84,70765.19,0.0,0.95991,4e-05,3.51335]
[1780369302362,54.84,70765.12,0.0,0.95991,4e-05,3.51328]
[1780369305383,54.83,70762.69,0.0,0.95982,4e-05,3.51911]
[1780369306390,54.83,70759.78,0.0,0.95971,4e-05,3.52675]
[1780369309411,54.83,70758.66,0.0,0.95968,4e-05,3.52904]
[1780369310420,54.83,70768.2,0.0,0.96005,4e-05,3.50297]
[1780369311427,54.83,70765.06,0.0,0.95994,4e-05,3.51125]
[1780369312434,54.82,70762.09,0.0,0.95982,4e-05,3.51908]
[1780369314448,54.82,70756.43,0.0,0.95961,4e-05,3.53398]
[1780369315455,54.82,70747.93,0.0,0.95928,4e-05,3.55688]
[1780369316463,54.82,70737.44,0.0,0.95887,4e-05,3.58529]
[1780369317470,54.82,70734.57,0.0,0.95876,4e-05,3.59284]
[1780369319484,54.81,70743.42,0.0,0.95912,4e-05,3.56789]
[1780369320491,54.81,70747.18,0.0,0.95927,4e-05,3.55732]
[1780369321498,54.81,70750.34,0.0,0.9594,4e-05,3.54842]
[1780369322505,54.81,70759.16,0.0,0.95975,4e-05,3.52418]
[1780369323512,54.81,70760.36,0.0,0.9598,4e-05,3.52071]
[1780369328547,54.8,70760.8,0.0,0.95983,4e-05,3.51847]
[1780369329554,54.8,70759.42,0.0,0.95978,4e-05,3.52201]
[1780369330560,54.8,70761.57,0.0,0.95987,4e-05,3.51597]
[1780369332574,54.8,70751.28,0.0,0.95947,4e-05,3.54352]
[1780369333582,54.8,70753.69,0.0,0.95957,4e-05,3.53673]
[1780369337610,54.79,70743.36,0.0,0.95918,4e-05,3.56401]
[1780369338617,54.79,70741.74,0.0,0.95912,4e-05,3.56817]
[1780369339626,54.79,70742.93,0.0,0.95917,4e-05,3.56465]
[1780369341641,54.79,70740.2,0.0,0.95907,4e-05,3.57161]
[1780369342648,54.79,70757.22,0.0,0.95974,4e-05,3.52496]
[1780369343655,54.79,70725.58,0.0,0.95849,4e-05,3.61134]
[1780369344661,54.78,70726.28,0.0,0.95853,4e-05,3.60909]
[1780369346676,54.78,70720.09,0.0,0.95829,4e-05,3.62554]
[1780369347683,54.78,70715.32,0.0,0.9581,4e-05,3.63841]
[1780369348690,54.78,70746.56,0.0,0.95935,4e-05,3.55215]
[1780369350704,54.77,70746.84,0.0,0.95937,4e-05,3.55082]
[1780369353421,54.77,70748.2,0.0,0.95947,4e-05,3.54242]
[1780369354732,54.77,70754.24,0.0,0.95971,4e-05,3.52579]
[1780369356674,54.77,70755.55,0.0,0.95977,4e-05,3.52185]
[1780369360133,54.76,70754.54,0.0,0.95974,4e-05,3.52391]
[1780369361781,54.76,70756.97,0.0,0.95983,4e-05,3.51714]
[1780369366815,54.76,70757.02,0.0,0.95985,4e-05,3.51617]
[1780369368830,54.76,70759.04,0.0,0.95993,4e-05,3.51036]
[1780369373864,54.75,70758.76,0.0,0.95993,4e-05,3.51032]
[1780369378900,54.75,70760.44,0.0,0.96001,4e-05,3.50482]
[1780369383935,54.74,70763.5,0.0,0.96014,4e-05,3.49578]
[1780369384942,54.74,70765.59,0.0,0.96022,4e-05,3.49]
[1780369386956,54.74,70766.92,0.0,0.96027,4e-05,3.48616]
[1780369388970,54.74,70770.44,0.0,0.96041,4e-05,3.47643]
[1780369389977,54.74,70771.92,0.0,0.96047,4e-05,3.47235]
[1780369391991,54.74,70770.89,0.0,0.96043,4e-05,3.47492]
[1780369392998,54.74,70769.74,0.0,0.96039,4e-05,3.47792]
[1780369394005,54.74,70765.6,0.0,0.96023,4e-05,3.48897]
[1780369395012,54.74,70763.61,0.0,0.96016,4e-05,3.49422]
[1780369396019,54.74,70766.93,0.0,0.96029,4e-05,3.48513]
[1780369399041,54.74,70755.63,0.0,0.95986,4e-05,3.51532]
[1780369400048,54.73,70747.44,0.0,0.95954,4e-05,3.53741]
[1780369401055,54.73,70751.17,0.0,0.95969,4e-05,3.52705]
[1780369402062,54.73,70760.26,0.0,0.96004,4e-05,3.50221]
[1780369403069,54.73,70760.44,0.0,0.96005,4e-05,3.50157]
[1780369406090,54.73,70763.0,0.0,0.96016,4e-05,3.4942]
[1780369407097,54.73,70766.3,0.0,0.96029,4e-05,3.48516]
[1780369408104,54.73,70765.08,0.0,0.96024,4e-05,3.48832]
[1780369412132,54.72,70764.26,0.0,0.96026,4e-05,3.48596]
[1780369415153,54.72,70766.02,0.0,0.96033,4e-05,3.48082]
[1780369416160,54.72,70768.2,0.0,0.96042,4e-05,3.47483]
[1780369419181,54.72,70769.97,0.0,0.96049,4e-05,3.46973]
[1780369421195,54.72,70767.9,0.0,0.96042,4e-05,3.47509]
[1780369422202,54.72,70766.48,0.0,0.96036,4e-05,3.47881]
[1780369423210,54.72,70769.65,0.0,0.96049,4e-05,3.47016]
[1780369424216,54.72,70773.11,0.0,0.96062,4e-05,3.46076]
[1780369425223,54.72,70775.12,0.0,0.9607,4e-05,3.45527]
[1780369429250,54.72,70776.13,0.0,0.96074,4e-05,3.45225]
[1780369430257,54.72,70767.17,0.0,0.9604,4e-05,3.47625]
[1780369431265,54.71,70767.21,0.0,0.9604,4e-05,3.47603]
[1780369432272,54.71,70764.98,0.0,0.96032,4e-05,3.48192]
[1780369433279,54.71,70773.08,0.0,0.96063,4e-05,3.46001]
[1780369434286,54.71,70773.44,0.0,0.96065,4e-05,3.45895]
[1780369437307,54.71,70771.1,0.0,0.96056,4e-05,3.46498]
[1780369438314,54.71,70767.34,0.0,0.96042,4e-05,3.475]
[1780369443350,54.71,70759.75,0.0,0.96013,4e-05,3.49491]
[1780369444356,54.71,70759.08,0.0,0.96011,4e-05,3.49658]
[1780369448383,54.7,70757.54,0.0,0.96006,4e-05,3.50017]
[1780369450398,54.7,70759.42,0.0,0.96013,4e-05,3.4948]
[1780369452412,54.7,70758.2,0.0,0.96009,4e-05,3.49783]
[1780369453419,54.7,70768.33,0.0,0.96048,4e-05,3.47036]
[1780369454426,54.7,70766.49,0.0,0.96041,4e-05,3.47522]
[1780369457447,54.7,70768.57,0.0,0.9605,4e-05,3.46932]
[1780369458454,54.7,70776.24,0.0,0.96079,4e-05,3.44863]
[1780369458988,54.7,70776.24,0.0,0.96079,4e-05,3.44863]
[1780369459295,54.7,70776.24,0.0,0.96079,4e-05,3.44863]
[1780369459461,54.7,70786.77,0.0,0.96119,4e-05,3.42043]
[1780369460468,54.7,70789.87,0.0,0.96131,4e-05,3.41216]
[1780369461476,54.7,70792.48,0.0,0.96141,4e-05,3.40522]
[1780369463490,54.7,70795.18,0.0,0.96151,4e-05,3.39806]
[1780369465504,54.7,70793.76,0.0,0.96146,4e-05,3.40186]
[1780369467518,54.7,70798.96,0.0,0.96165,4e-05,3.38809]
[1780369468524,54.7,70800.62,0.0,0.96171,4e-05,3.38373]
[1780369470541,54.7,70803.7,0.0,0.96183,4e-05,3.37568]
[1780369471547,54.7,70801.69,0.0,0.96179,4e-05,3.37707]
[1780369472553,54.7,70794.44,0.0,0.96152,4e-05,3.3963]
[1780369473561,54.7,70795.6,0.0,0.96156,4e-05,3.39325]
[1780369474568,54.7,70797.85,0.0,0.96165,4e-05,3.38731]
[1780369475575,54.7,70799.72,0.0,0.96172,4e-05,3.3824]
[1780369478596,54.7,70800.83,0.0,0.96176,4e-05,3.3796]
[1780369480609,54.7,70805.51,0.0,0.96193,4e-05,3.36736]
[1780369481667,54.7,70814.08,0.0,0.96225,4e-05,3.34489]
[1780369481911,54.7,70814.08,0.0,0.96225,4e-05,3.34489]
[1780369482443,54.7,70814.08,0.0,0.96225,4e-05,3.34489]
[1780369482637,54.7,70844.85,0.0,0.96337,4e-05,3.26492]
[1780369483643,54.7,70839.25,0.0,0.96316,4e-05,3.27964]
[1780369484650,54.7,70840.51,0.0,0.9632,4e-05,3.2766]
[1780369487823,54.71,70849.85,0.0,0.96353,4e-05,3.25318]
[1780369488221,54.71,70849.85,0.0,0.96353,4e-05,3.25318]
[1780369488331,54.71,70849.85,0.0,0.96353,4e-05,3.25318]
[1780369488383,54.71,70849.85,0.0,0.96353,4e-05,3.25318]
[1780369488489,54.71,70849.85,0.0,0.96353,4e-05,3.25318]
[1780369488736,54.71,70849.85,0.0,0.96353,4e-05,3.25318]
[1780369488698,54.71,70849.73,0.0,0.96352,4e-05,3.25376]
[1780369493732,54.72,70847.42,0.0,0.96342,4e-05,3.26102]
[1780369494740,54.72,70848.5,0.0,0.96346,4e-05,3.25849]
[1780369495747,54.72,70851.8,0.0,0.96357,4e-05,3.25025]
[1780369498768,54.72,70847.23,0.0,0.9634,4e-05,3.26283]
[1780369501797,54.73,70852.2,0.0,0.96356,4e-05,3.25079]
[1780369502075,54.73,70852.2,0.0,0.96356,4e-05,3.25079]
[1780369502802,54.73,70874.43,0.0,0.96435,4e-05,3.19424]
[1780369503810,54.73,70881.64,0.0,0.9646,3e-05,3.17633]
[1780369504816,54.73,70892.57,0.0,0.96497,3e-05,3.14915]
[1780369505823,54.74,70893.94,0.0,0.96502,3e-05,3.14615]
[1780369506830,54.74,70890.51,0.0,0.96489,3e-05,3.15522]
[1780369507837,54.74,70889.58,0.0,0.96485,3e-05,3.158]
[1780369508844,54.74,70892.64,0.0,0.96495,3e-05,3.15072]
[1780369509851,54.74,70894.47,0.0,0.96501,3e-05,3.14656]
[1780369510141,54.74,70894.47,0.0,0.96501,3e-05,3.14656]
[1780369510243,54.74,70894.47,0.0,0.96501,3e-05,3.14652]
[1780369510995,54.74,70894.47,0.0,0.96501,3e-05,3.14652]
[1780369511472,54.74,70894.47,0.0,0.96501,3e-05,3.14652]
[1780369511556,54.75,70899.33,0.0,0.96517,3e-05,3.13479]
[1780369511866,54.75,70904.09,0.0,0.96534,3e-05,3.12288]
[1780369512873,54.75,70908.26,0.0,0.96547,3e-05,3.11295]
[1780369513881,54.75,70906.3,0.0,0.9654,3e-05,3.11834]
[1780369516353,54.75,70906.66,0.0,0.96541,3e-05,3.11792]
[1780369516427,54.76,70900.24,0.0,0.96518,3e-05,3.13447]
[1780369517396,54.76,70900.24,0.0,0.96518,3e-05,3.13447]
[1780369517497,54.76,70894.48,0.0,0.96497,3e-05,3.14939]
[1780369517909,54.76,70900.02,0.0,0.96516,3e-05,3.13548]
[1780369518916,54.76,70908.5,0.0,0.96546,3e-05,3.11424]
[1780369520934,54.76,70908.09,0.0,0.96544,3e-05,3.11526]
[1780369521941,54.76,70909.09,0.0,0.96548,3e-05,3.11279]
[1780369526976,54.76,70909.16,0.0,0.96548,3e-05,3.11269]
[1780369528990,54.76,70912.39,0.0,0.96559,3e-05,3.10469]
[1780369534026,54.76,70910.05,0.0,0.96554,3e-05,3.10685]
[1780369536040,54.76,70908.38,0.0,0.96549,3e-05,3.11107]
[1780369540068,54.76,70911.02,0.0,0.96558,3e-05,3.10456]
[1780369541074,54.76,70912.64,0.0,0.96563,3e-05,3.10055]
[1780369542081,54.76,70913.85,0.0,0.96567,3e-05,3.0976]
[1780369544096,54.76,70915.26,0.0,0.96572,3e-05,3.09417]
[1780369545103,54.76,70916.7,0.0,0.96577,3e-05,3.09064]
[1780369547117,54.76,70917.57,0.0,0.9658,3e-05,3.08858]
[1780369552152,54.76,70913.56,0.0,0.96566,3e-05,3.09879]
[1780369553158,54.76,70907.72,0.0,0.96546,3e-05,3.11336]
[1780369556180,54.77,70906.0,0.0,0.9654,3e-05,3.11767]
[1780369559201,54.77,70903.38,0.0,0.96531,3e-05,3.12422]
[1780369560209,54.77,70900.18,0.0,0.9652,3e-05,3.13222]
[1780369564985,54.76,70899.7,0.0,0.96518,3e-05,3.13333]
[1780369565243,54.76,70894.11,0.0,0.96499,3e-05,3.14733]
[1780369566250,54.76,70886.82,0.0,0.96473,3e-05,3.16564]
[1780369568264,54.76,70884.01,0.0,0.96464,3e-05,3.17284]
[1780369569103,54.76,70884.01,0.0,0.96464,3e-05,3.17284]
[1780369569271,54.77,70885.57,0.0,0.96469,3e-05,3.16906]
[1780369570286,54.77,70887.57,0.0,0.96476,3e-05,3.16418]
[1780369571579,54.77,70887.57,0.0,0.96476,3e-05,3.16418]
[1780369571676,54.77,70896.4,0.0,0.96506,3e-05,3.1419]
[1780369572361,54.77,70896.4,0.0,0.96506,3e-05,3.1419]
[1780369572463,54.77,70898.57,0.0,0.96513,3e-05,3.13691]
[1780369573305,54.77,70899.69,0.0,0.96516,3e-05,3.13456]
[1780369574312,54.77,70898.42,0.0,0.96511,3e-05,3.1382]
[1780369576742,54.78,70898.41,0.0,0.96511,3e-05,3.13868]
[1780369576823,54.78,70900.07,0.0,0.96516,3e-05,3.13498]
[1780369577333,54.78,70901.57,0.0,0.96521,3e-05,3.1312]
[1780369578340,54.78,70905.21,0.0,0.96534,3e-05,3.12209]
[1780369583375,54.78,70904.98,0.0,0.96533,3e-05,3.12267]
[1780369588410,54.77,70904.19,0.0,0.96532,3e-05,3.1232]
[1780369592438,54.76,70902.85,0.0,0.96533,3e-05,3.1213]
[1780369593445,54.76,70903.88,0.0,0.96537,3e-05,3.11837]
[1780369594453,54.76,70905.23,0.0,0.96542,3e-05,3.11464]
[1780369597472,54.75,70900.18,0.0,0.96527,3e-05,3.12623]
[1780369598480,54.75,70896.28,0.0,0.96514,3e-05,3.13563]
[1780369602508,54.75,70899.93,0.0,0.96528,3e-05,3.12533]
[1780369603515,54.74,70901.5,0.0,0.96534,3e-05,3.12104]
[1780369605529,54.74,70905.12,0.0,0.96547,3e-05,3.11129]
[1780369606536,54.74,70906.8,0.0,0.96553,3e-05,3.10676]
[1780369607543,54.74,70904.92,0.0,0.96547,3e-05,3.11112]
[1780369612578,54.73,70908.17,0.0,0.96561,3e-05,3.10133]
[1780369613585,54.72,70909.84,0.0,0.96567,3e-05,3.09685]
[1780369614592,54.72,70912.05,0.0,0.96575,3e-05,3.09105]
[1780369615599,54.72,70913.99,0.0,0.96582,3e-05,3.08593]
[1780369620634,54.71,70916.53,0.0,0.96592,3e-05,3.07816]
[1780369621641,54.71,70913.62,0.0,0.96583,3e-05,3.08509]
[1780369624662,54.71,70909.99,0.0,0.96572,3e-05,3.09323]
[1780369627683,54.7,70911.21,0.0,0.96577,3e-05,3.08928]
[1780369629697,54.7,70912.53,0.0,0.96582,3e-05,3.0854]
[1780369630704,54.7,70903.24,0.0,0.96551,3e-05,3.10822]
[1780369631711,54.7,70902.42,0.0,0.96549,3e-05,3.10993]
[1780369633877,54.69,70901.4,0.0,0.96546,3e-05,3.11182]
[1780369634731,54.69,70896.08,0.0,0.96528,3e-05,3.12478]
[1780369636746,54.69,70899.36,0.0,0.9654,3e-05,3.11587]
[1780369640774,54.68,70900.31,0.0,0.96546,3e-05,3.11215]
[1780369641781,54.68,70905.92,0.0,0.96565,3e-05,3.09783]
[1780369642787,54.68,70909.83,0.0,0.96579,3e-05,3.0878]
[1780369643795,54.67,70912.65,0.0,0.96589,3e-05,3.08052]
[1780369644802,54.67,70915.62,0.0,0.96599,3e-05,3.07288]
[1780369645812,54.67,70917.54,0.0,0.96606,3e-05,3.06787]
[1780369646816,54.67,70911.36,0.0,0.96586,3e-05,3.08292]
[1780369647823,54.67,70910.38,0.0,0.96583,3e-05,3.08507]
[1780369648830,54.67,70908.25,0.0,0.96576,3e-05,3.09008]
[1780369649837,54.67,70904.46,0.0,0.96563,3e-05,3.09958]
[1780369653865,54.66,70905.7,0.0,0.96573,3e-05,3.09146]
[1780369655879,54.66,70908.58,0.0,0.96583,3e-05,3.0837]
[1780369656886,54.66,70907.27,0.0,0.96579,3e-05,3.08666]
[1780369657892,54.65,70914.6,0.0,0.96604,3e-05,3.0682]
[1780369658900,54.65,70921.12,0.0,0.96627,3e-05,3.05183]
[1780369663935,54.65,70919.89,0.0,0.96624,3e-05,3.05371]
[1780369666956,54.64,70918.97,0.0,0.96622,3e-05,3.05529]
[1780369669977,54.64,70917.18,0.0,0.96617,3e-05,3.05899]
[1780369670984,54.64,70918.78,0.0,0.96623,3e-05,3.0548]
[1780369671991,54.64,70917.41,0.0,0.96618,3e-05,3.05794]
[1780369676020,54.63,70920.12,0.0,0.96629,3e-05,3.05028]
[1780369679041,54.63,70918.77,0.0,0.96625,3e-05,3.05292]
[1780369680052,54.63,70920.16,0.0,0.9663,3e-05,3.04925]
[1780369681072,54.62,70922.62,0.0,0.96639,3e-05,3.04296]
[1780369682068,54.62,70931.05,0.0,0.96667,3e-05,3.02205]
[1780369683483,54.62,70931.05,0.0,0.96667,3e-05,3.02205]
[1780369683714,54.62,70935.92,0.0,0.96684,3e-05,3.00978]
[1780369684082,54.62,70940.39,0.0,0.96699,3e-05,2.99888]
[1780369685655,54.62,70940.39,0.0,0.96699,3e-05,2.99888]
[1780369685709,54.61,70942.56,0.0,0.96708,3e-05,2.99202]
[1780369686096,54.61,70938.54,0.0,0.96695,3e-05,3.00181]
[1780369687106,54.61,70936.64,0.0,0.9669,3e-05,3.00513]
[1780369688110,54.6,70925.44,0.0,0.96653,3e-05,3.03241]
[1780369689116,54.6,70923.49,0.0,0.96647,3e-05,3.03704]
[1780369690124,54.6,70926.09,0.0,0.96656,3e-05,3.03045]
[1780369691130,54.6,70931.54,0.0,0.96674,3e-05,3.01688]
[1780369692138,54.6,70934.85,0.0,0.96686,3e-05,3.00859]
[1780369694543,54.6,70933.72,0.0,0.96682,3e-05,3.01085]
[1780369695159,54.6,70932.51,0.0,0.96678,3e-05,3.01381]
[1780369697173,54.6,70933.41,0.0,0.96682,3e-05,3.01126]
[1780369698180,54.59,70932.52,0.0,0.96679,3e-05,3.01327]
[1780369700194,54.6,70933.86,0.0,0.96683,3e-05,3.01038]
[1780369702208,54.6,70919.22,0.0,0.96634,3e-05,3.04669]
[1780369703214,54.6,70909.95,0.0,0.96602,3e-05,3.06979]
[1780369704221,54.6,70910.15,0.0,0.96603,3e-05,3.06943]
[1780369705458,54.6,70910.15,0.0,0.96603,3e-05,3.06943]
[1780369705530,54.6,70909.85,0.0,0.96601,3e-05,3.07035]
[1780369706235,54.6,70908.74,0.0,0.96598,3e-05,3.0731]
[1780369709256,54.6,70910.29,0.0,0.96602,3e-05,3.06951]
[1780369710264,54.6,70912.31,0.0,0.96609,3e-05,3.06459]
[1780369711271,54.6,70916.29,0.0,0.96626,3e-05,3.05107]
[1780369715300,54.61,70913.43,0.0,0.96616,3e-05,3.05873]
[1780369716754,54.61,70913.43,0.0,0.96616,3e-05,3.05873]
[1780369717314,54.61,70908.93,0.0,0.966,3e-05,3.07009]
[1780369718321,54.61,70907.7,0.0,0.96596,3e-05,3.07323]
[1780369719327,54.61,70905.65,0.0,0.96589,3e-05,3.0784]
[1780369720335,54.61,70904.74,0.0,0.96586,3e-05,3.08074]
[1780369721342,54.61,70907.81,0.0,0.96596,3e-05,3.07319]
[1780369722349,54.61,70909.63,0.0,0.96602,3e-05,3.06876]
[1780369725370,54.61,70911.65,0.0,0.96609,3e-05,3.06404]
[1780369727384,54.61,70912.82,0.0,0.96612,3e-05,3.06135]
[1780369728391,54.61,70905.7,0.0,0.96588,3e-05,3.0791]
[1780369730405,54.61,70904.58,0.0,0.96584,3e-05,3.08203]
[1780369732419,54.62,70902.87,0.0,0.96578,3e-05,3.08641]
[1780369733426,54.62,70904.86,0.0,0.96585,3e-05,3.08153]
[1780369734433,54.62,70902.79,0.0,0.96578,3e-05,3.08675]
[1780369735440,54.62,70901.46,0.0,0.96573,3e-05,3.09012]
[1780369739468,54.62,70900.01,0.0,0.96568,3e-05,3.09394]
[1780369740279,54.62,70900.01,0.0,0.96568,3e-05,3.09394]
[1780369740474,54.62,70898.55,0.0,0.96563,3e-05,3.09763]
[1780369741338,54.62,70898.55,0.0,0.96563,3e-05,3.09763]
[1780369741653,54.62,70898.55,0.0,0.96563,3e-05,3.09763]
[1780369741754,54.62,70900.17,0.0,0.96568,3e-05,3.09363]
[1780369747526,54.61,70899.8,0.0,0.96568,3e-05,3.09338]
[1780369749070,54.61,70895.43,0.0,0.96554,3e-05,3.10396]
[1780369749540,54.61,70888.99,0.0,0.96532,3e-05,3.12008]
[1780369750547,54.61,70883.35,0.0,0.96513,3e-05,3.1339]
[1780369751554,54.6,70875.28,0.0,0.96486,3e-05,3.15348]
[1780369752561,54.6,70869.79,0.0,0.96466,4e-05,3.16732]
[1780369754575,54.6,70865.05,0.0,0.96451,4e-05,3.17882]
[1780369757468,54.6,70865.88,0.0,0.96454,4e-05,3.17616]
[1780369757598,54.6,70876.86,0.0,0.96493,3e-05,3.14791]
[1780369758605,54.59,70878.55,0.0,0.965,3e-05,3.14324]
[1780369759613,54.59,70882.88,0.0,0.96515,3e-05,3.13194]
[1780369760619,54.59,70884.59,0.0,0.96522,3e-05,3.12726]
[1780369761425,54.59,70884.59,0.0,0.96522,3e-05,3.12726]
[1780369766661,54.58,70883.91,0.0,0.96522,3e-05,3.12675]
[1780369767668,54.58,70880.62,0.0,0.96511,3e-05,3.13466]
[1780369769682,54.57,70882.4,0.0,0.96519,3e-05,3.12942]
[1780369774717,54.56,70883.23,0.0,0.96528,3e-05,3.12168]
[1780369775724,54.56,70885.5,0.0,0.96536,3e-05,3.11562]
[1780369776730,54.56,70889.05,0.0,0.96549,3e-05,3.10638]
[1780369777738,54.56,70890.87,0.0,0.96556,3e-05,3.1015]
[1780369782773,54.55,70890.66,0.0,0.96557,3e-05,3.10041]
[1780369784787,54.54,70888.52,0.0,0.96551,3e-05,3.10512]
[1780369785794,54.54,70889.77,0.0,0.96555,3e-05,3.10167]
[1780369786800,54.54,70890.76,0.0,0.96559,3e-05,3.09887]
[1780369787808,54.54,70894.54,0.0,0.96573,3e-05,3.08913]
[1780369790829,54.53,70895.99,0.0,0.96579,3e-05,3.08463]
[1780369792048,54.53,70895.99,0.0,0.96579,3e-05,3.08463]
[1780369792122,54.53,70904.08,0.0,0.96607,3e-05,3.06424]
[1780369792980,54.53,70904.08,0.0,0.96607,3e-05,3.06424]
[1780369793077,54.53,70908.85,0.0,0.96623,3e-05,3.05219]
[1780369795376,54.53,70908.35,0.0,0.96622,3e-05,3.05297]
[1780369795864,54.53,70909.89,0.0,0.96628,3e-05,3.04893]
[1780369796871,54.53,70911.91,0.0,0.96635,3e-05,3.04373]
[1780369797878,54.52,70913.01,0.0,0.96639,3e-05,3.0408]
[1780369800899,54.52,70915.22,0.0,0.96647,3e-05,3.03475]
[1780369801906,54.52,70918.42,0.0,0.96658,3e-05,3.02669]
[1780369803920,54.52,70916.95,0.0,0.96654,3e-05,3.02994]
[1780369804927,54.52,70919.56,0.0,0.96663,3e-05,3.02334]
[1780369806941,54.52,70917.28,0.0,0.96655,3e-05,3.0286]
[1780369807333,54.52,70917.28,0.0,0.96655,3e-05,3.0286]
[1780369807948,54.51,70914.77,0.0,0.96647,3e-05,3.03459]
[1780369808954,54.51,70917.09,0.0,0.96655,3e-05,3.02869]
[1780369811383,54.51,70917.17,0.0,0.96656,3e-05,3.02813]
[1780369818018,54.5,70917.44,0.0,0.96659,3e-05,3.02621]
[1780369819024,54.5,70915.88,0.0,0.96654,3e-05,3.02987]
[1780369820032,54.5,70913.74,0.0,0.96647,3e-05,3.03495]
[1780369822045,54.5,70916.11,0.0,0.96655,3e-05,3.02872]
[1780369823053,54.5,70925.89,0.0,0.96688,3e-05,3.00454]
[1780369824060,54.5,70929.7,0.0,0.96701,3e-05,2.99509]
[1780369826075,54.5,70924.33,0.0,0.96683,3e-05,3.00796]
[1780369828089,54.5,70934.82,0.0,0.96719,3e-05,2.98206]
[1780369829096,54.49,70934.4,0.0,0.96717,3e-05,2.98297]
[1780369830103,54.49,70932.98,0.0,0.96713,3e-05,2.98632]
[1780369831110,54.49,70930.42,0.0,0.96708,3e-05,2.9887]
[1780369832116,54.49,70929.16,0.0,0.96704,3e-05,2.99165]
[1780369834131,54.49,70932.74,0.0,0.96717,3e-05,2.98267]
[1780369836145,54.49,70933.77,0.0,0.9672,3e-05,2.97994]
[1780369837152,54.49,70932.12,0.0,0.96715,3e-05,2.98384]
[1780369838159,54.49,70924.29,0.0,0.96689,3e-05,3.00283]
[1780369839166,54.49,70920.52,0.0,0.96677,3e-05,3.01191]
[1780369841180,54.49,70917.81,0.0,0.96668,3e-05,3.01823]
[1780369842187,54.49,70914.05,0.0,0.96656,3e-05,3.02729]
[1780369845208,54.48,70909.56,0.0,0.96642,3e-05,3.03776]
[1780369846215,54.48,70907.7,0.0,0.96636,3e-05,3.04214]
[1780369847222,54.48,70906.6,0.0,0.96632,3e-05,3.04463]
[1780369851253,54.47,70905.17,0.0,0.96629,3e-05,3.04725]
[1780369852260,54.47,70902.82,0.0,0.96621,3e-05,3.05283]
[1780369855281,54.47,70903.73,0.0,0.96625,3e-05,3.04985]
[1780369856288,54.47,70902.71,0.0,0.96622,3e-05,3.05213]
[1780369860316,54.46,70903.92,0.0,0.96627,3e-05,3.04818]
[1780369862330,54.46,70898.89,0.0,0.96611,3e-05,3.06016]
[1780369865768,54.46,70898.53,0.0,0.9661,3e-05,3.06057]
[1780369866357,54.46,70895.31,0.0,0.966,3e-05,3.06805]
[1780369867365,54.45,70891.94,0.0,0.96589,3e-05,3.07618]
[1780369872444,54.45,70891.6,0.0,0.96589,3e-05,3.0759]
[1780369873407,54.44,70884.02,0.0,0.96564,3e-05,3.09425]
[1780369874414,54.44,70878.61,0.0,0.96546,3e-05,3.10751]
[1780369875421,54.44,70876.07,0.0,0.96537,3e-05,3.11357]
[1780369877435,54.44,70874.91,0.0,0.96533,3e-05,3.11652]
[1780369878442,54.44,70870.21,0.0,0.96517,3e-05,3.128]
[1780369879817,54.44,70870.21,0.0,0.96517,3e-05,3.128]
[1780369879928,54.44,70870.21,0.0,0.96517,3e-05,3.128]
[1780369880029,54.44,70864.69,0.0,0.96499,3e-05,3.14119]
[1780369880720,54.44,70864.69,0.0,0.96499,3e-05,3.14119]
[1780369880771,54.44,70862.89,0.0,0.96493,3e-05,3.1457]
[1780369881463,54.44,70861.42,0.0,0.96488,4e-05,3.14942]
[1780369882469,54.44,70860.15,0.0,0.96483,4e-05,3.15259]
[1780369883477,54.43,70858.27,0.0,0.96477,4e-05,3.15694]
[1780369885244,54.43,70855.84,0.0,0.9647,4e-05,3.16225]
[1780369891058,54.42,70855.6,0.0,0.96472,4e-05,3.1611]
[1780369891106,54.41,70851.9,0.0,0.96464,4e-05,3.16577]
[1780369892541,54.41,70850.25,0.0,0.96459,4e-05,3.16952]
[1780369894555,54.4,70852.5,0.0,0.96468,4e-05,3.16245]
[1780369895562,54.4,70853.51,0.0,0.96472,4e-05,3.15945]
[1780369896570,54.4,70854.55,0.0,0.96477,4e-05,3.15637]
[1780369901605,54.39,70854.71,0.0,0.9648,4e-05,3.15384]
[1780369903619,54.38,70851.09,0.0,0.96469,4e-05,3.1622]
[1780369904626,54.38,70849.16,0.0,0.96462,4e-05,3.16668]
[1780369905632,54.38,70847.38,0.0,0.96457,4e-05,3.17077]
[1780369906640,54.38,70845.0,0.0,0.96449,4e-05,3.17639]
[1780369908233,54.38,70845.0,0.0,0.96449,4e-05,3.17639]
[1780369908238,54.37,70836.2,0.0,0.96418,4e-05,3.19844]
[1780369908719,54.37,70836.2,0.0,0.96418,4e-05,3.19844]
[1780369908763,54.37,70824.6,0.0,0.96377,4e-05,3.22778]
[1780369909661,54.37,70825.13,0.0,0.96379,4e-05,3.22624]
[1780369910658,54.37,70825.13,0.0,0.96379,4e-05,3.22624]
[1780369912682,54.37,70826.9,0.0,0.96387,4e-05,3.22116]
[1780369915902,54.37,70824.79,0.0,0.9638,4e-05,3.22612]
[1780369916710,54.36,70823.1,0.0,0.96374,4e-05,3.22994]
[1780369917717,54.36,70821.29,0.0,0.96368,4e-05,3.23408]
[1780369918724,54.36,70822.27,0.0,0.96373,4e-05,3.23099]
[1780369920737,54.35,70823.25,0.0,0.96377,4e-05,3.22774]
[1780369921362,54.35,70823.25,0.0,0.96377,4e-05,3.22774]
[1780369922300,54.35,70823.25,0.0,0.96377,4e-05,3.22774]
[1780369923759,54.35,70824.57,0.0,0.96384,4e-05,3.22308]
[1780369926670,54.34,70824.17,0.0,0.96383,4e-05,3.22341]
[1780369926780,54.34,70823.17,0.0,0.9638,4e-05,3.22546]
[1780369927855,54.34,70823.17,0.0,0.9638,4e-05,3.22546]
[1780369927945,54.34,70816.09,0.0,0.96354,4e-05,3.24408]
[1780369928888,54.34,70816.09,0.0,0.96354,4e-05,3.24408]
[1780369928934,54.34,70812.29,0.0,0.96341,4e-05,3.25374]
[1780369932822,54.34,70813.29,0.0,0.96344,4e-05,3.25126]
[1780369935844,54.35,70812.28,0.0,0.9634,4e-05,3.2547]
[1780369936851,54.35,70813.81,0.0,0.96345,4e-05,3.25099]
[1780369938865,54.35,70807.87,0.0,0.96322,4e-05,3.26697]
[1780369939872,54.35,70805.83,0.0,0.96315,4e-05,3.27253]
[1780369940879,54.35,70806.83,0.0,0.96318,4e-05,3.27016]
[1780369943900,54.35,70807.92,0.0,0.96323,4e-05,3.26659]
[1780369945914,54.35,70804.95,0.0,0.96313,4e-05,3.27386]
[1780369950949,54.34,70804.21,0.0,0.96312,4e-05,3.27454]
[1780369955984,54.33,70804.27,0.0,0.96318,4e-05,3.26926]
[1780369957998,54.33,70806.41,0.0,0.96326,4e-05,3.26321]
[1780369961019,54.33,70810.1,0.0,0.96341,4e-05,3.25294]
[1780369962026,54.33,70816.8,0.0,0.96365,4e-05,3.23536]
[1780369963033,54.32,70815.78,0.0,0.96362,4e-05,3.23782]
[1780369968067,54.32,70816.81,0.0,0.96365,4e-05,3.2352]
[1780369973103,54.32,70815.76,0.0,0.96363,4e-05,3.23699]
[1780369978138,54.32,70822.61,0.0,0.96388,4e-05,3.21883]
[1780369979145,54.32,70824.09,0.0,0.96394,4e-05,3.21486]
[1780369981159,54.32,70821.93,0.0,0.96386,4e-05,3.22011]
[1780369986194,54.31,70822.64,0.0,0.9639,4e-05,3.21747]
[1780369988208,54.31,70819.48,0.0,0.96379,4e-05,3.22529]
[1780369989215,54.31,70816.97,0.0,0.9637,4e-05,3.2316]
[1780369990222,54.31,70812.13,0.0,0.96353,4e-05,3.24395]
[1780369992236,54.3,70810.91,0.0,0.96349,4e-05,3.24669]
[1780369994249,54.31,70809.23,0.0,0.96343,4e-05,3.25111]
[1780369999285,54.31,70809.16,0.0,0.96341,4e-05,3.25261]
[1780370001299,54.31,70807.8,0.0,0.96335,4e-05,3.25666]
[1780370002306,54.32,70803.4,0.0,0.96319,4e-05,3.26837]
[1780370003325,54.32,70805.05,0.0,0.96325,4e-05,3.2643]
[1780370004324,54.32,70809.07,0.0,0.96339,4e-05,3.25409]
[1780370005330,54.32,70811.48,0.0,0.96348,4e-05,3.2476]
[1780370006338,54.32,70813.42,0.0,0.96355,4e-05,3.24284]
[1780370011377,54.32,70812.59,0.0,0.96356,4e-05,3.24056]
[1780370013391,54.31,70811.36,0.0,0.96353,4e-05,3.24334]
[1780370014398,54.31,70812.81,0.0,0.96358,4e-05,3.23938]
[1780370020440,54.31,70812.96,0.0,0.9636,4e-05,3.23781]
[1780370024468,54.3,70817.12,0.0,0.96376,4e-05,3.22628]
[1780370025474,54.3,70818.08,0.0,0.9638,4e-05,3.22362]
[1780370027488,54.3,70819.24,0.0,0.96385,4e-05,3.22028]
[1780370028496,54.3,70820.34,0.0,0.96389,4e-05,3.21727]
[1780370032524,54.3,70821.37,0.0,0.96393,4e-05,3.21397]
[1780370033530,54.29,70822.88,0.0,0.96399,4e-05,3.20993]
[1780370038565,54.29,70823.43,0.0,0.96402,4e-05,3.20777]
[1780370043601,54.29,70823.28,0.0,0.96403,4e-05,3.20745]
[1780370048636,54.28,70822.54,0.0,0.96401,4e-05,3.20865]
[1780370050650,54.28,70823.64,0.0,0.96405,4e-05,3.20554]
[1780370058370,54.28,70823.55,0.0,0.96406,4e-05,3.20467]
[1780370058706,54.28,70821.5,0.0,0.96399,4e-05,3.20981]
[1780370059713,54.27,70811.7,0.0,0.96364,4e-05,3.23498]
[1780370060720,54.27,70807.33,0.0,0.96348,4e-05,3.24613]
[1780370061727,54.27,70808.43,0.0,0.96353,4e-05,3.24307]
[1780370063741,54.27,70809.82,0.0,0.96358,4e-05,3.23955]
[1780370068776,54.28,70811.72,0.0,0.96363,4e-05,3.23609]
[1780370069783,54.28,70815.16,0.0,0.96375,4e-05,3.22748]
[1780370073811,54.29,70816.53,0.0,0.96382,4e-05,3.22132]
[1780370077839,54.3,70817.91,0.0,0.96385,4e-05,3.21905]
[1780370078846,54.3,70815.74,0.0,0.96377,4e-05,3.22498]
[1780370079853,54.3,70813.53,0.0,0.96368,4e-05,3.23102]
[1780370081866,54.3,70803.25,0.0,0.9633,4e-05,3.2583]
[1780370082873,54.3,70800.71,0.0,0.96321,4e-05,3.26518]
[1780370084888,54.3,70802.04,0.0,0.96326,4e-05,3.26125]
[1780370085895,54.3,70805.75,0.0,0.9634,4e-05,3.25137]
[1780370091936,54.31,70806.12,0.0,0.96339,4e-05,3.25205]
[1780370093951,54.31,70807.57,0.0,0.96343,4e-05,3.24883]
[1780370094958,54.31,70811.35,0.0,0.96357,4e-05,3.2393]
[1780370099992,54.32,70812.07,0.0,0.96357,4e-05,3.23892]
[1780370101000,54.32,70817.04,0.0,0.96375,4e-05,3.22636]
[1780370105103,54.33,70817.68,0.0,0.96376,4e-05,3.22566]
[1780370105633,54.33,70818.28,0.0,0.96378,4e-05,3.22442]
[1780370106035,54.33,70828.01,0.0,0.96413,4e-05,3.1992]
[1780370107042,54.33,70829.08,0.0,0.96417,4e-05,3.19633]
[1780370108052,54.33,70832.01,0.0,0.96427,4e-05,3.18919]
[1780370113835,54.33,70832.5,0.0,0.96428,4e-05,3.18847]
[1780370115099,54.33,70835.81,0.0,0.9644,4e-05,3.17968]
[1780370120134,54.33,70836.22,0.0,0.96441,4e-05,3.17913]
[1780370124162,54.33,70838.3,0.0,0.96449,4e-05,3.17346]
[1780370126179,54.33,70844.91,0.0,0.96472,4e-05,3.15652]
[1780370127183,54.33,70848.83,0.0,0.96486,4e-05,3.14642]
[1780370130204,54.33,70849.72,0.0,0.96489,4e-05,3.14404]
[1780370133917,54.33,70850.68,0.0,0.96497,4e-05,3.13769]
[1780370134536,54.33,70857.78,0.0,0.96522,3e-05,3.11969]
[1780370134569,54.33,70857.78,0.0,0.96522,3e-05,3.11969]
[1780370135240,54.33,70863.56,0.0,0.96542,3e-05,3.10513]
[1780370139268,54.33,70859.3,0.0,0.96527,3e-05,3.11598]
[1780370144303,54.33,70857.22,0.0,0.9652,3e-05,3.12128]
[1780370147324,54.33,70872.05,0.0,0.96571,3e-05,3.08399]
[1780370148330,54.33,70879.64,0.0,0.96597,3e-05,3.06509]
[1780370150345,54.33,70881.29,0.0,0.96603,3e-05,3.06044]
[1780370151352,54.33,70882.37,0.0,0.96607,3e-05,3.05749]
[1780370153366,54.33,70880.08,0.0,0.966,3e-05,3.06303]
[1780370154373,54.33,70876.31,0.0,0.96587,3e-05,3.07253]
[1780370155380,54.33,70878.1,0.0,0.96593,3e-05,3.06814]
[1780370156387,54.33,70879.93,0.0,0.96599,3e-05,3.06366]
[1780370158401,54.32,70881.15,0.0,0.96604,3e-05,3.06008]
[1780370161423,54.32,70872.05,0.0,0.96573,3e-05,3.08272]
[1780370162430,54.32,70863.89,0.0,0.96544,3e-05,3.10325]
[1780370163437,54.32,70861.99,0.0,0.96538,3e-05,3.10805]
[1780370165451,54.32,70863.15,0.0,0.96542,3e-05,3.10516]
[1780370168472,54.32,70861.99,0.0,0.96538,3e-05,3.10812]
[1780370169479,54.32,70860.6,0.0,0.96533,3e-05,3.11163]
[1780370172500,54.32,70861.55,0.0,0.96536,3e-05,3.10925]
[1780370174514,54.32,70863.47,0.0,0.96543,3e-05,3.10444]
[1780370178542,54.32,70857.94,0.0,0.96524,3e-05,3.11843]
[1780370179549,54.32,70845.61,0.0,0.9648,4e-05,3.14965]
[1780370180555,54.32,70844.63,0.0,0.96477,4e-05,3.15207]
[1780370183576,54.32,70843.67,0.0,0.96474,4e-05,3.15431]
[1780370184583,54.32,70837.39,0.0,0.96452,4e-05,3.17024]
[1780370185591,54.32,70835.45,0.0,0.96445,4e-05,3.1751]
[1780370188612,54.32,70834.14,0.0,0.96441,4e-05,3.17812]
[1780370191635,54.32,70829.91,0.0,0.9643,4e-05,3.18474]
[1780370192641,54.32,70825.97,0.0,0.96416,4e-05,3.19471]
[1780370196670,54.32,70828.24,0.0,0.96425,4e-05,3.18833]
[1780370200698,54.31,70829.31,0.0,0.9643,4e-05,3.18505]
[1780370201706,54.31,70830.72,0.0,0.96435,4e-05,3.18131]
[1780370202712,54.31,70835.15,0.0,0.96451,4e-05,3.16986]
[1780370203719,54.31,70838.47,0.0,0.96463,4e-05,3.16127]
[1780370204726,54.31,70837.32,0.0,0.96459,4e-05,3.16411]
[1780370205733,54.31,70839.38,0.0,0.96466,4e-05,3.15925]
[1780370206740,54.31,70844.27,0.0,0.96482,4e-05,3.1472]
[1780370207747,54.31,70846.75,0.0,0.96491,4e-05,3.14082]
[1780370209760,54.31,70844.55,0.0,0.96484,4e-05,3.1463]
[1780370211775,54.31,70836.49,0.0,0.96455,4e-05,3.16671]
[1780370212782,54.31,70834.36,0.0,0.96448,4e-05,3.17209]
[1780370214538,54.31,70834.26,0.0,0.96448,4e-05,3.17215]
[1780370218824,54.31,70837.07,0.0,0.96458,4e-05,3.16456]
[1780370219831,54.31,70840.99,0.0,0.96472,4e-05,3.15447]
[1780370220838,54.31,70843.74,0.0,0.96482,4e-05,3.14738]
[1780370221845,54.31,70849.46,0.0,0.96502,4e-05,3.1328]
[1780370222853,54.31,70853.06,0.0,0.96514,3e-05,3.12411]
[1780370224867,54.31,70853.45,0.0,0.96514,3e-05,3.12401]
[1780370229902,54.33,70853.89,0.0,0.96513,3e-05,3.12521]
[1780370230917,54.33,70858.97,0.0,0.9653,3e-05,3.11284]
[1780370231921,54.33,70865.86,0.0,0.96554,3e-05,3.09551]
[1780370232928,54.33,70873.9,0.0,0.96582,3e-05,3.0754]
[1780370233935,54.33,70870.74,0.0,0.9657,3e-05,3.08385]
[1780370234942,54.34,70863.73,0.0,0.96545,3e-05,3.10197]
[1780370236956,54.34,70863.64,0.0,0.96544,3e-05,3.1027]
[1780370237962,54.34,70864.76,0.0,0.96548,3e-05,3.0999]
[1780370239977,54.34,70863.21,0.0,0.96542,3e-05,3.10384]
[1780370245013,54.34,70863.89,0.0,0.96545,3e-05,3.10218]
[1780370246020,54.34,70867.87,0.0,0.96558,3e-05,3.09219]
[1780370247027,54.34,70870.7,0.0,0.96568,3e-05,3.08513]
[1780370248034,54.34,70880.85,0.0,0.96603,3e-05,3.05983]
[1780370249041,54.34,70883.98,0.0,0.96614,3e-05,3.05213]
[1780370250050,54.34,70882.97,0.0,0.9661,3e-05,3.05473]
[1780370251057,54.34,70879.68,0.0,0.96603,3e-05,3.05922]
[1780370254078,54.34,70882.39,0.0,0.96611,3e-05,3.05273]
[1780370255512,54.34,70882.39,0.0,0.96611,3e-05,3.05273]
[1780370256092,54.34,70891.04,0.0,0.96641,3e-05,3.03147]
[1780370257099,54.34,70892.48,0.0,0.96645,3e-05,3.02805]
[1780370258106,54.34,70893.77,0.0,0.96649,3e-05,3.025]
[1780370259869,54.34,70893.14,0.0,0.96648,3e-05,3.02633]
[1780370260053,54.34,70893.14,0.0,0.96648,3e-05,3.02633]
[1780370260120,54.34,70901.37,0.0,0.96676,3e-05,3.00583]
[1780370260829,54.34,70901.37,0.0,0.96676,3e-05,3.00583]
[1780370261127,54.34,70903.81,0.0,0.96684,3e-05,2.99965]
[1780370262134,54.34,70902.66,0.0,0.96681,3e-05,3.0023]
[1780370263530,54.34,70902.66,0.0,0.96681,3e-05,3.0023]
[1780370263603,54.34,70903.59,0.0,0.96684,3e-05,2.99983]
[1780370264064,54.34,70903.59,0.0,0.96684,3e-05,2.99983]
[1780370264148,54.34,70905.06,0.0,0.96689,3e-05,2.99642]
[1780370268176,54.34,70904.05,0.0,0.96686,3e-05,2.99823]
[1780370269183,54.34,70902.73,0.0,0.96682,3e-05,3.0013]
[1780370270190,54.33,70901.85,0.0,0.96679,3e-05,3.00329]
[1780370271197,54.33,70896.76,0.0,0.96662,3e-05,3.01564]
[1780370272204,54.33,70895.74,0.0,0.96659,3e-05,3.01796]
[1780370273211,54.33,70894.91,0.0,0.96656,3e-05,3.02018]
[1780370274217,54.33,70889.39,0.0,0.96637,3e-05,3.03398]
[1780370275225,54.33,70886.3,0.0,0.96626,3e-05,3.04177]
[1780370278246,54.34,70887.84,0.0,0.96631,3e-05,3.03833]
[1780370282447,54.34,70888.71,0.0,0.96633,3e-05,3.03669]
[1780370283281,54.34,70894.2,0.0,0.96652,3e-05,3.02324]
[1780370284288,54.34,70891.83,0.0,0.96644,3e-05,3.02925]
[1780370285295,54.34,70886.12,0.0,0.96624,3e-05,3.04354]
[1780370290330,54.34,70885.81,0.0,0.96623,3e-05,3.04454]
[1780370291337,54.34,70884.77,0.0,0.96619,3e-05,3.04724]
[1780370296372,54.35,70883.61,0.0,0.96614,3e-05,3.05068]
[1780370298386,54.35,70881.87,0.0,0.96608,3e-05,3.05522]
[1780370300399,54.35,70880.77,0.0,0.96604,3e-05,3.05815]
[1780370303421,54.35,70881.72,0.0,0.96607,3e-05,3.05607]
[1780370304428,54.35,70880.69,0.0,0.96603,3e-05,3.05873]
[1780370306442,54.35,70881.74,0.0,0.96607,3e-05,3.0563]
[1780370308231,54.35,70881.65,0.0,0.96606,3e-05,3.05662]
[1780370308456,54.35,70875.52,0.0,0.96585,3e-05,3.07199]
[1780370308756,54.35,70875.52,0.0,0.96585,3e-05,3.07199]
[1780370309463,54.35,70865.07,0.0,0.96549,3e-05,3.09823]
[1780370310470,54.35,70866.96,0.0,0.96555,3e-05,3.0935]
[1780370315563,54.35,70866.57,0.0,0.96558,3e-05,3.09082]
[1780370316570,54.35,70862.91,0.0,0.96545,3e-05,3.10004]
[1780370318584,54.35,70864.85,0.0,0.96552,3e-05,3.09519]
[1780370319591,54.36,70866.14,0.0,0.96556,3e-05,3.09197]
[1780370320598,54.36,70865.02,0.0,0.96552,3e-05,3.0948]
[1780370322611,54.36,70868.43,0.0,0.96564,3e-05,3.08629]
[1780370326640,54.36,70862.56,0.0,0.96544,3e-05,3.10114]
[1780370327647,54.36,70854.1,0.0,0.96514,3e-05,3.12247]
[1780370328654,54.36,70852.18,0.0,0.96507,4e-05,3.12729]
[1780370329661,54.36,70849.86,0.0,0.96499,4e-05,3.13312]
[1780370331675,54.36,70847.85,0.0,0.96492,4e-05,3.13811]
[1780370335702,54.35,70849.25,0.0,0.96498,4e-05,3.13435]
[1780370340739,54.35,70849.48,0.0,0.96499,4e-05,3.13352]
[1780370341746,54.35,70847.91,0.0,0.96493,4e-05,3.13745]
[1780370343761,54.35,70846.03,0.0,0.96487,4e-05,3.14211]
[1780370344768,54.35,70843.92,0.0,0.9648,4e-05,3.1474]
[1780370346188,54.35,70842.31,0.0,0.96474,4e-05,3.15134]
[1780370346785,54.35,70841.24,0.0,0.9647,4e-05,3.15406]
[1780370348799,54.35,70838.28,0.0,0.9646,4e-05,3.16143]
[1780370350812,54.35,70836.0,0.0,0.96452,4e-05,3.16704]
[1780370351820,54.35,70829.78,0.0,0.9643,4e-05,3.18283]
[1780370352827,54.35,70824.94,0.0,0.96413,4e-05,3.1951]
[1780370357863,54.34,70827.41,0.0,0.96423,4e-05,3.188]
[1780370358869,54.34,70826.24,0.0,0.96419,4e-05,3.19084]
[1780370361891,54.35,70828.27,0.0,0.96426,4e-05,3.18615]
[1780370364912,54.35,70826.74,0.0,0.9642,4e-05,3.19013]
[1780370368940,54.34,70823.55,0.0,0.96409,4e-05,3.19821]
[1780370371961,54.34,70822.07,0.0,0.96408,4e-05,3.19764]
[1780370372968,54.34,70820.74,0.0,0.96404,4e-05,3.20089]
[1780370373974,54.34,70818.92,0.0,0.96397,4e-05,3.20541]
[1780370374981,54.34,70815.13,0.0,0.96384,4e-05,3.21501]
[1780370375989,54.34,70811.5,0.0,0.96371,4e-05,3.2242]
[1780370379012,54.34,70810.35,0.0,0.96367,4e-05,3.22684]
[1780370381030,54.34,70817.02,0.0,0.96391,4e-05,3.21017]
[1780370382037,54.34,70818.33,0.0,0.96395,4e-05,3.2071]
[1780370386065,54.35,70816.04,0.0,0.96385,4e-05,3.21423]
[1780370391100,54.35,70816.54,0.0,0.96386,4e-05,3.21396]
[1780370396135,54.35,70817.26,0.0,0.96388,4e-05,3.21218]
[1780370400164,54.35,70816.2,0.0,0.96385,4e-05,3.21421]
[1780370405199,54.35,70816.21,0.0,0.96385,4e-05,3.21427]
[1780370408220,54.35,70814.73,0.0,0.9638,4e-05,3.21756]
[1780370409227,54.35,70812.96,0.0,0.96374,4e-05,3.22195]
[1780370410234,54.35,70805.15,0.0,0.96346,4e-05,3.2422]
[1780370411241,54.35,70801.32,0.0,0.96332,4e-05,3.25213]
[1780370412251,54.35,70798.58,0.0,0.96322,4e-05,3.25922]
[1780370413258,54.35,70792.07,0.0,0.96298,4e-05,3.27613]
[1780370415272,54.35,70793.46,0.0,0.96304,4e-05,3.2723]
[1780370418293,54.34,70792.29,0.0,0.963,4e-05,3.27507]
[1780370419300,54.34,70788.8,0.0,0.96287,4e-05,3.2841]
[1780370420307,54.34,70780.45,0.0,0.96256,4e-05,3.30589]
[1780370421314,54.34,70782.91,0.0,0.96266,4e-05,3.29927]
[1780370422321,54.34,70786.26,0.0,0.96278,4e-05,3.29034]
[1780370423328,54.34,70789.35,0.0,0.96289,4e-05,3.28243]
[1780370425342,54.34,70785.7,0.0,0.96275,4e-05,3.29237]
[1780370428365,54.35,70784.2,0.0,0.96269,4e-05,3.29682]
[1780370429372,54.35,70782.27,0.0,0.96262,4e-05,3.30206]
[1780370432392,54.35,70781.38,0.0,0.96263,4e-05,3.30008]
[1780370435414,54.35,70780.23,0.0,0.96258,4e-05,3.30358]
[1780370440450,54.35,70779.56,0.0,0.96256,4e-05,3.30503]
[1780370441457,54.35,70777.57,0.0,0.96249,4e-05,3.31014]
[1780370442464,54.35,70776.26,0.0,0.96244,4e-05,3.31345]
[1780370447499,54.35,70776.95,0.0,0.96246,4e-05,3.31204]
[1780370452534,54.35,70772.72,0.0,0.9623,4e-05,3.3239]
[1780370453642,54.35,70772.72,0.0,0.9623,4e-05,3.3239]
[1780370453703,54.35,70754.56,0.0,0.96161,4e-05,3.37219]
[1780370453911,54.35,70754.56,0.0,0.96161,4e-05,3.37219]
[1780370454554,54.35,70738.39,0.0,0.961,4e-05,3.41525]
[1780370455561,54.35,70736.47,0.0,0.96092,4e-05,3.42038]
[1780370456568,54.35,70737.75,0.0,0.96097,4e-05,3.4169]
[1780370457179,54.35,70737.75,0.0,0.96097,4e-05,3.4169]
[1780370458582,54.35,70736.57,0.0,0.96093,4e-05,3.42001]
[1780370460596,54.35,70739.39,0.0,0.96104,4e-05,3.41235]
[1780370462610,54.35,70735.77,0.0,0.9609,4e-05,3.42204]
[1780370463782,54.35,70735.77,0.0,0.9609,4e-05,3.42204]
[1780370463802,54.35,70730.15,0.0,0.96068,4e-05,3.43716]
[1780370464624,54.35,70727.32,0.0,0.96058,4e-05,3.44474]
[1780370467645,54.35,70725.71,0.0,0.96052,4e-05,3.44887]
[1780370469659,54.35,70728.29,0.0,0.96062,4e-05,3.44173]
[1780370469919,54.35,70728.29,0.0,0.96062,4e-05,3.44173]
[1780370475701,54.34,70729.69,0.0,0.96068,4e-05,3.43757]
[1780370476708,54.34,70727.53,0.0,0.9606,4e-05,3.44334]
[1780370478722,54.34,70728.84,0.0,0.96065,4e-05,3.43966]
[1780370481743,54.34,70735.94,0.0,0.96092,4e-05,3.42033]
[1780370483781,54.34,70746.67,0.0,0.96134,4e-05,3.39147]
[1780370484786,54.34,70747.35,0.0,0.96136,4e-05,3.38967]
[1780370489822,54.34,70748.9,0.0,0.96142,4e-05,3.38564]
[1780370490829,54.34,70751.76,0.0,0.96153,4e-05,3.37803]
[1780370495864,54.34,70752.66,0.0,0.9616,4e-05,3.37187]
[1780370496871,54.34,70749.62,0.0,0.96148,4e-05,3.38004]
[1780370497878,54.35,70746.14,0.0,0.96135,4e-05,3.38938]
[1780370497974,54.35,70746.14,0.0,0.96135,4e-05,3.38938]
[1780370500899,54.35,70743.98,0.0,0.96127,4e-05,3.39525]
[1780370505936,54.35,70752.54,0.0,0.96159,4e-05,3.37245]
[1780370506952,54.35,70759.36,0.0,0.96185,4e-05,3.35435]
[1780370508959,54.35,70761.2,0.0,0.96192,4e-05,3.34965]
[1780370511980,54.35,70765.72,0.0,0.96208,4e-05,3.33797]
[1780370517016,54.35,70767.57,0.0,0.96214,4e-05,3.33369]
[1780370519030,54.35,70764.46,0.0,0.96202,4e-05,3.34218]
[1780370520039,54.35,70765.77,0.0,0.96207,4e-05,3.33884]
[1780370522051,54.36,70767.49,0.0,0.96213,4e-05,3.33453]
[1780370527087,54.36,70776.54,0.0,0.96246,4e-05,3.3113]
[1780370529101,54.36,70776.82,0.0,0.96247,4e-05,3.31087]
[1780370534402,54.36,70776.77,0.0,0.96246,4e-05,3.31152]
[1780370534504,54.37,70786.41,0.0,0.96281,4e-05,3.28672]
[1780370535143,54.37,70788.39,0.0,0.96288,4e-05,3.28154]
[1780370536150,54.37,70790.42,0.0,0.96295,4e-05,3.27644]
[1780370537157,54.37,70794.16,0.0,0.96309,4e-05,3.2669]
[1780370538164,54.37,70796.04,0.0,0.96315,4e-05,3.26222]
[1780370542192,54.37,70798.26,0.0,0.96322,4e-05,3.25742]
[1780370543199,54.38,70800.5,0.0,0.96329,4e-05,3.25209]
[1780370544206,54.38,70802.68,0.0,0.96337,4e-05,3.24643]
[1780370546220,54.38,70804.66,0.0,0.96343,4e-05,3.24209]
[1780370550248,54.39,70803.05,0.0,0.96336,4e-05,3.24736]
[1780370554276,54.39,70801.96,0.0,0.96335,4e-05,3.24733]
[1780370557298,54.4,70803.55,0.0,0.9634,4e-05,3.24398]
[1780370561326,54.4,70805.83,0.0,0.96346,4e-05,3.23911]
[1780370564347,54.41,70803.61,0.0,0.96337,4e-05,3.24566]
[1780370566361,54.41,70805.08,0.0,0.96342,4e-05,3.24236]
[1780370567368,54.41,70807.83,0.0,0.96351,4e-05,3.23549]
[1780370568375,54.41,70810.49,0.0,0.96361,4e-05,3.22888]
[1780370569381,54.41,70812.48,0.0,0.96368,4e-05,3.22402]
[1780370570389,54.42,70810.32,0.0,0.96359,4e-05,3.2299]
[1780370571396,54.42,70811.85,0.0,0.96365,4e-05,3.22623]
[1780370576431,54.42,70814.1,0.0,0.96371,4e-05,3.22187]
[1780370577438,54.43,70816.05,0.0,0.96377,4e-05,3.21714]
[1780370578445,54.43,70818.77,0.0,0.96387,4e-05,3.21045]
[1780370579452,54.43,70820.77,0.0,0.96393,4e-05,3.20562]
[1780370581465,54.43,70819.46,0.0,0.96388,4e-05,3.20966]
[1780370586501,54.44,70819.93,0.0,0.96387,4e-05,3.21009]
[1780370589525,54.45,70826.41,0.0,0.96409,4e-05,3.19444]
[1780370590531,54.45,70819.76,0.0,0.96385,4e-05,3.21189]
[1780370591543,54.45,70830.49,0.0,0.96423,4e-05,3.18468]
[1780370592549,54.45,70804.09,0.0,0.96327,4e-05,3.25277]
[1780370593556,54.45,70803.32,0.0,0.96325,4e-05,3.2547]
[1780370595570,54.45,70806.65,0.0,0.96337,4e-05,3.2459]
[1780370596577,54.45,70834.5,0.0,0.96438,4e-05,3.17404]
[1780370597584,54.45,70834.32,0.0,0.96436,4e-05,3.17488]
[1780370598591,54.45,70836.28,0.0,0.96444,4e-05,3.16977]
[1780370603626,54.45,70836.0,0.0,0.96443,4e-05,3.16995]
[1780370604633,54.45,70839.01,0.0,0.96454,4e-05,3.16216]
[1780370605646,54.45,70840.53,0.0,0.9646,4e-05,3.15818]
[1780370610681,54.44,70840.03,0.0,0.96459,4e-05,3.15891]
[1780370611694,54.44,70841.4,0.0,0.96468,4e-05,3.15144]
[1780370612702,54.44,70811.13,0.0,0.96359,4e-05,3.2289]
[1780370613709,54.44,70842.5,0.0,0.96472,4e-05,3.1483]
[1780370614716,54.44,70842.91,0.0,0.96474,4e-05,3.14715]
[1780370619751,54.44,70842.65,0.0,0.96473,4e-05,3.14774]
[1780370625797,54.44,70843.22,0.0,0.96476,4e-05,3.14555]
[1780370630832,54.43,70843.3,0.0,0.96477,4e-05,3.14468]
[1780370631839,54.43,70845.27,0.0,0.96484,4e-05,3.13955]
[1780370632846,54.43,70847.55,0.0,0.96492,4e-05,3.13365]
[1780370633853,54.43,70849.08,0.0,0.96498,4e-05,3.12966]
[1780370635867,54.43,70856.56,0.0,0.96524,3e-05,3.11057]
[1780370636874,54.43,70870.1,0.0,0.96571,3e-05,3.07652]
[1780370637882,54.43,70879.24,0.0,0.96603,3e-05,3.05372]
[1780370638523,54.43,70879.24,0.0,0.96603,3e-05,3.05372]
[1780370638889,54.43,70883.43,0.0,0.96617,3e-05,3.04334]
[1780370639898,54.43,70888.36,0.0,0.96634,3e-05,3.03117]
[1780370640905,54.43,70890.42,0.0,0.96641,3e-05,3.02613]
[1780370642552,54.43,70890.09,0.0,0.96639,3e-05,3.02701]
[1780370645940,54.43,70888.81,0.0,0.96635,3e-05,3.03044]
[1780370647954,54.43,70887.33,0.0,0.9663,3e-05,3.03423]
[1780370648961,54.43,70880.54,0.0,0.96606,3e-05,3.05112]
[1780370649968,54.43,70875.69,0.0,0.9659,3e-05,3.06321]
[1780370650975,54.43,70870.85,0.0,0.96573,3e-05,3.07529]
[1780370651982,54.43,70868.94,0.0,0.96566,3e-05,3.08005]
[1780370652989,54.43,70866.66,0.0,0.96559,3e-05,3.08573]
[1780370655008,54.43,70856.55,0.0,0.96524,3e-05,3.11105]
[1780370656016,54.43,70816.85,0.0,0.96383,4e-05,3.21208]
[1780370657021,54.43,70846.85,0.0,0.9649,4e-05,3.13522]
[1780370658028,54.43,70847.09,0.0,0.96491,4e-05,3.13449]
[1780370659035,54.43,70848.74,0.0,0.96497,4e-05,3.13019]
[1780370663063,54.43,70851.8,0.0,0.96508,3e-05,3.12201]
[1780370665077,54.42,70853.31,0.0,0.96514,3e-05,3.11799]
[1780370667091,54.42,70855.46,0.0,0.96522,3e-05,3.11238]
[1780370674141,54.42,70857.13,0.0,0.96532,3e-05,3.10374]
[1780370675148,54.42,70861.51,0.0,0.96548,3e-05,3.09266]
[1780370676155,54.42,70854.84,0.0,0.96525,3e-05,3.10936]
[1780370677162,54.42,70852.92,0.0,0.96517,3e-05,3.11459]
[1780370682198,54.42,70853.28,0.0,0.96519,3e-05,3.11318]
[1780370684212,54.42,70872.95,0.0,0.96588,3e-05,3.06368]
[1780370686226,54.42,70873.47,0.0,0.9659,3e-05,3.06227]
[1780370688240,54.42,70854.59,0.0,0.96524,3e-05,3.10951]
[1780370690254,54.42,70854.57,0.0,0.96524,3e-05,3.10965]
[1780370691262,54.42,70825.4,0.0,0.96421,4e-05,3.18384]
[1780370692269,54.42,70859.46,0.0,0.96541,3e-05,3.09735]
[1780370693276,54.42,70860.57,0.0,0.96545,3e-05,3.09432]
[1780370694283,54.42,70827.74,0.0,0.9643,4e-05,3.17741]
[1780370695290,54.42,70862.2,0.0,0.96551,3e-05,3.09006]
[1780370696405,54.42,70831.52,0.0,0.96443,4e-05,3.16786]
[1780370698311,54.42,70863.28,0.0,0.96555,3e-05,3.08734]
[1780370699317,54.42,70832.89,0.0,0.96448,4e-05,3.16444]
[1780370700326,54.42,70866.47,0.0,0.96565,3e-05,3.08005]
[1780370701333,54.42,70872.77,0.0,0.96587,3e-05,3.06413]
[1780370702340,54.42,70872.45,0.0,0.96586,3e-05,3.06489]
[1780370703347,54.42,70873.91,0.0,0.96591,3e-05,3.06123]
[1780370705361,54.42,70876.6,0.0,0.966,3e-05,3.05453]
[1780370706367,54.42,70882.29,0.0,0.9662,3e-05,3.04039]
[1780370708382,54.42,70880.84,0.0,0.96615,3e-05,3.04404]
[1780370709389,54.42,70881.94,0.0,0.96618,3e-05,3.04134]
[1780370711405,54.42,70881.04,0.0,0.96615,3e-05,3.04362]
[1780370716439,54.42,70879.12,0.0,0.96609,3e-05,3.04848]
[1780370717446,54.42,70878.12,0.0,0.96605,3e-05,3.05098]
[1780370719461,54.42,70879.92,0.0,0.96611,3e-05,3.04652]
[1780370720468,54.42,70880.93,0.0,0.96615,3e-05,3.04402]
[1780370725503,54.42,70881.42,0.0,0.96616,3e-05,3.04291]
[1780370729530,54.42,70850.67,0.0,0.9651,4e-05,3.11993]
[1780370730538,54.42,70885.26,0.0,0.96629,3e-05,3.03337]
[1780370731545,54.42,70854.33,0.0,0.96527,3e-05,3.1068]
[1780370732552,54.42,70853.15,0.0,0.96523,3e-05,3.1097]
[1780370734566,54.42,70885.45,0.0,0.96634,3e-05,3.02892]
[1780370735573,54.42,70854.21,0.0,0.96527,3e-05,3.10694]
[1780370736580,54.42,70885.9,0.0,0.96636,3e-05,3.02781]
[1780370737587,54.42,70885.93,0.0,0.96636,3e-05,3.0278]
[1780370742622,54.42,70884.55,0.0,0.96631,3e-05,3.03156]
[1780370747657,54.42,70884.55,0.0,0.9663,3e-05,3.03187]
[1780370752692,54.42,70885.34,0.0,0.96632,3e-05,3.03022]
[1780370753699,54.42,70886.19,0.0,0.96635,3e-05,3.02819]
[1780370755713,54.43,70889.62,0.0,0.96647,3e-05,3.01985]
[1780370758734,54.43,70887.52,0.0,0.96639,3e-05,3.02528]
[1780370766127,54.43,70887.72,0.0,0.9664,3e-05,3.02507]
[1780370766178,54.43,70894.89,0.0,0.96664,3e-05,3.00761]
[1780370766790,54.43,70904.31,0.0,0.96695,3e-05,2.98459]
[1780370767797,54.43,70904.54,0.0,0.96696,3e-05,2.98417]
[1780370768808,54.43,70904.54,0.0,0.96696,3e-05,2.98417]
[1780370769817,54.43,70912.54,0.0,0.96722,3e-05,2.96492]
[1780370770824,54.43,70911.76,0.0,0.96719,3e-05,2.967]
[1780370772826,54.43,70912.13,0.0,0.9672,3e-05,2.96626]
[1780370772838,54.43,70913.85,0.0,0.96726,3e-05,2.96225]
[1780370773845,54.44,70912.22,0.0,0.9672,3e-05,2.9664]
[1780370777873,54.44,70913.69,0.0,0.96724,3e-05,2.96351]
[1780370778880,54.44,70916.91,0.0,0.96734,3e-05,2.95586]
[1780370782853,54.44,70916.75,0.0,0.96733,3e-05,2.95682]
[1780370784973,54.45,70916.66,0.0,0.96732,3e-05,2.95743]
[1780370785036,54.45,70916.7,0.0,0.96732,3e-05,2.95752]
[1780370790964,54.45,70917.04,0.0,0.96732,3e-05,2.95785]
[1780370793985,54.46,70915.36,0.0,0.96729,3e-05,2.95877]
[1780370794992,54.46,70911.58,0.0,0.96716,3e-05,2.96816]
[1780370800028,54.46,70911.96,0.0,0.96716,3e-05,2.96809]
[1780370801035,54.46,70910.3,0.0,0.96711,3e-05,2.9723]
[1780370802042,54.46,70872.2,0.0,0.96582,3e-05,3.0664]
[1780370803050,54.47,70866.07,0.0,0.9656,3e-05,3.08195]
[1780370804056,54.47,70896.16,0.0,0.96662,3e-05,3.00755]
[1780370805064,54.47,70896.55,0.0,0.96663,3e-05,3.00694]
[1780370807078,54.47,70898.07,0.0,0.96668,3e-05,3.00389]
[1780370808085,54.47,70896.51,0.0,0.96662,3e-05,3.00808]
[1780370809092,54.48,70894.06,0.0,0.96653,3e-05,3.01445]
[1780370810099,54.48,70890.73,0.0,0.96641,3e-05,3.02299]
[1780370812113,54.48,70891.81,0.0,0.96644,3e-05,3.02086]
[1780370814127,54.48,70895.12,0.0,0.96655,3e-05,3.01324]
[1780370815134,54.48,70896.62,0.0,0.9666,3e-05,3.00963]
[1780370816141,54.48,70897.88,0.0,0.96664,3e-05,3.00662]
[1780370818155,54.49,70898.84,0.0,0.96667,3e-05,3.00445]
[1780370819162,54.49,70900.14,0.0,0.96671,3e-05,3.00135]
[1780370821176,54.49,70899.21,0.0,0.96668,3e-05,3.00383]
[1780370822183,54.49,70902.57,0.0,0.96679,3e-05,2.99568]
[1780370824197,54.49,70900.25,0.0,0.9667,3e-05,3.00178]
[1780370825204,54.49,70898.98,0.0,0.96666,3e-05,3.00519]
[1780370826211,54.49,70896.04,0.0,0.96656,3e-05,3.0127]
[1780370827218,54.49,70897.86,0.0,0.96661,3e-05,3.0085]
[1780370828226,54.5,70867.27,0.0,0.96556,3e-05,3.08464]
[1780370829232,54.5,70898.22,0.0,0.96662,3e-05,3.00805]
[1780370830238,54.5,70896.5,0.0,0.96656,3e-05,3.01256]
[1780370831246,54.5,70891.28,0.0,0.96638,3e-05,3.0257]
[1780370832253,54.5,70889.69,0.0,0.96632,3e-05,3.02988]
[1780370836281,54.51,70882.47,0.0,0.96606,3e-05,3.04872]
[1780370837288,54.51,70879.94,0.0,0.96597,3e-05,3.05521]
[1780370840309,54.51,70874.53,0.0,0.96578,3e-05,3.06919]
[1780370841316,54.51,70871.27,0.0,0.96566,3e-05,3.07746]
[1780370842323,54.51,70869.07,0.0,0.96559,3e-05,3.08307]
[1780370843330,54.51,70867.5,0.0,0.96553,3e-05,3.08709]
[1780370844340,54.51,70864.27,0.0,0.96542,3e-05,3.09524]
[1780370845347,54.51,70861.94,0.0,0.96534,3e-05,3.10113]
[1780370846354,54.51,70856.9,0.0,0.96516,3e-05,3.11385]
[1780370847361,54.51,70853.31,0.0,0.96504,4e-05,3.12293]
[1780370849374,54.51,70859.73,0.0,0.96526,3e-05,3.10668]
[1780370850383,54.51,70868.65,0.0,0.96557,3e-05,3.08427]
[1780370851389,54.51,70874.88,0.0,0.96583,3e-05,3.06487]
[1780370852397,54.51,70875.62,0.0,0.96585,3e-05,3.0631]
[1780370853875,54.51,70877.3,0.0,0.9659,3e-05,3.05912]
[1780370854411,54.51,70879.16,0.0,0.96597,3e-05,3.0545]
[1780370855418,54.52,70883.35,0.0,0.96611,3e-05,3.04421]
[1780370856424,54.52,70884.88,0.0,0.96616,3e-05,3.04057]
[1780370857432,54.52,70888.32,0.0,0.96628,3e-05,3.03222]
[1780370858439,54.52,70860.45,0.0,0.96531,3e-05,3.10182]
[1780370859446,54.52,70862.3,0.0,0.96538,3e-05,3.09721]
[1780370860453,54.52,70893.56,0.0,0.96645,3e-05,3.01942]
[1780370861460,54.52,70894.9,0.0,0.9665,3e-05,3.01605]
[1780370862467,54.52,70894.23,0.0,0.96647,3e-05,3.01776]
[1780370863474,54.52,70863.54,0.0,0.96542,3e-05,3.09409]
[1780370864806,54.52,70895.57,0.0,0.96652,3e-05,3.01454]
[1780370867504,54.52,70898.13,0.0,0.9666,3e-05,3.0084]
[1780370869517,54.52,70900.26,0.0,0.96667,3e-05,3.00333]
[1780370871536,54.52,70894.19,0.0,0.96646,3e-05,3.0187]
[1780370872543,54.52,70892.85,0.0,0.96642,3e-05,3.02201]
[1780370873549,54.52,70890.74,0.0,0.96634,3e-05,3.02768]
[1780370874663,54.53,70888.65,0.0,0.96626,3e-05,3.03307]
[1780370876571,54.53,70894.3,0.0,0.96645,3e-05,3.01955]
[1780370881609,54.53,70894.82,0.0,0.96646,3e-05,3.01851]
[1780370886645,54.53,70894.57,0.0,0.96645,3e-05,3.01947]
[1780370891679,54.53,70893.99,0.0,0.96643,3e-05,3.02115]
[1780370893694,54.53,70894.94,0.0,0.96646,3e-05,3.01889]
[1780370895708,54.53,70860.65,0.0,0.96528,3e-05,3.10427]
[1780370896714,54.53,70886.19,0.0,0.96616,3e-05,3.04067]
[1780370897722,54.54,70885.1,0.0,0.96612,3e-05,3.04356]
[1780370899736,54.54,70850.2,0.0,0.96491,4e-05,3.13123]
[1780370900742,54.54,70883.06,0.0,0.96605,3e-05,3.04899]
[1780370901750,54.54,70852.88,0.0,0.965,4e-05,3.12448]
[1780370902757,54.54,70885.52,0.0,0.96613,3e-05,3.04277]
[1780370903764,54.54,70885.71,0.0,0.96614,3e-05,3.04232]
[1780370905778,54.54,70887.56,0.0,0.9662,3e-05,3.03778]
[1780370907792,54.54,70889.77,0.0,0.96627,3e-05,3.03268]
[1780370908799,54.54,70890.9,0.0,0.96631,3e-05,3.03008]
[1780370909806,54.54,70892.75,0.0,0.96637,3e-05,3.02571]
[1780370911820,54.54,70894.79,0.0,0.96647,3e-05,3.01699]
[1780370916855,54.54,70893.57,0.0,0.96643,3e-05,3.0203]
[1780370921890,54.54,70893.79,0.0,0.96643,3e-05,3.02002]
[1780370924911,54.55,70888.59,0.0,0.96625,3e-05,3.03318]
[1780370925917,54.55,70883.27,0.0,0.96607,3e-05,3.04655]
[1780370927932,54.55,70884.74,0.0,0.96611,3e-05,3.04327]
[1780370931960,54.55,70885.75,0.0,0.96614,3e-05,3.04151]
[1780370935988,54.56,70883.94,0.0,0.96607,3e-05,3.04663]
[1780370941023,54.56,70883.81,0.0,0.96605,3e-05,3.04773]
[1780370942030,54.56,70882.13,0.0,0.96599,3e-05,3.05204]
[1780370943037,54.56,70850.57,0.0,0.9649,4e-05,3.1312]
[1780370944044,54.56,70882.55,0.0,0.966,3e-05,3.05115]
[1780370945051,54.56,70883.02,0.0,0.96602,3e-05,3.05013]
[1780370947064,54.57,70880.88,0.0,0.96594,3e-05,3.05573]
[1780370952100,54.57,70880.35,0.0,0.96592,3e-05,3.05756]
[1780370953107,54.57,70882.29,0.0,0.96598,3e-05,3.05285]
[1780370955376,54.57,70881.33,0.0,0.96595,3e-05,3.05544]
[1780370958141,54.57,70849.3,0.0,0.96483,4e-05,3.13597]
[1780370959149,54.57,70881.39,0.0,0.96594,3e-05,3.05551]
[1780370960156,54.57,70881.27,0.0,0.96594,3e-05,3.05589]
[1780370964184,54.57,70879.41,0.0,0.96587,3e-05,3.06082]
[1780370966197,54.57,70880.81,0.0,0.96592,3e-05,3.05749]
[1780370969219,54.58,70885.59,0.0,0.96608,3e-05,3.04586]
[1780370970225,54.58,70887.85,0.0,0.96615,3e-05,3.04037]
[1780370974254,54.58,70889.59,0.0,0.96625,3e-05,3.03273]
[1780370982310,54.58,70889.51,0.0,0.96623,3e-05,3.03377]
[1780370985332,54.58,70887.68,0.0,0.96617,3e-05,3.03858]
[1780370986339,54.59,70884.53,0.0,0.96606,3e-05,3.04647]
[1780370988352,54.59,70852.45,0.0,0.96494,4e-05,3.12682]
[1780370989360,54.59,70884.43,0.0,0.96605,3e-05,3.0468]
[1780370990367,54.59,70885.41,0.0,0.96608,3e-05,3.04445]
[1780370992380,54.59,70884.22,0.0,0.96604,3e-05,3.04756]
[1780370994397,54.59,70879.75,0.0,0.96589,3e-05,3.05879]
[1780370995404,54.59,70875.71,0.0,0.96575,3e-05,3.0689]
[1780370996413,54.59,70872.61,0.0,0.96564,3e-05,3.07663]
[1780370998426,54.59,70876.95,0.0,0.96579,3e-05,3.06581]
[1780371001447,54.59,70877.93,0.0,0.96582,3e-05,3.06343]
[1780371002454,54.59,70881.4,0.0,0.96594,3e-05,3.05478]
[1780371007489,54.59,70845.25,0.0,0.96468,4e-05,3.14554]
[1780371009150,54.59,70876.36,0.0,0.96577,3e-05,3.06725]
[1780371012524,54.59,70841.27,0.0,0.96455,4e-05,3.15547]
[1780371013531,54.59,70871.07,0.0,0.96559,3e-05,3.08043]
[1780371014538,54.59,70869.95,0.0,0.96555,3e-05,3.08308]
[1780371015545,54.59,70870.19,0.0,0.96556,3e-05,3.08246]
[1780371017559,54.59,70867.62,0.0,0.96547,3e-05,3.08883]
[1780371019573,54.59,70863.01,0.0,0.96531,3e-05,3.10031]
[1780371020579,54.59,70861.49,0.0,0.96526,3e-05,3.10408]
[1780371021587,54.59,70862.52,0.0,0.9653,3e-05,3.1014]
[1780371023601,54.58,70864.55,0.0,0.96537,3e-05,3.09613]
[1780371027628,54.58,70865.68,0.0,0.96541,3e-05,3.09299]
[1780371028643,54.58,70868.39,0.0,0.96551,3e-05,3.08613]
[1780371029650,54.58,70878.59,0.0,0.96586,3e-05,3.06063]
[1780371031664,54.58,70877.06,0.0,0.96585,3e-05,3.06059]
[1780371032785,54.58,70874.64,0.0,0.96577,3e-05,3.06662]
[1780371034685,54.58,70872.96,0.0,0.96571,3e-05,3.0708]
[1780371035692,54.58,70868.65,0.0,0.96556,3e-05,3.08155]
[1780371036699,54.58,70865.92,0.0,0.96546,3e-05,3.08833]
[1780371039719,54.58,70861.4,0.0,0.96531,3e-05,3.09939]
[1780371041733,54.58,70853.03,0.0,0.96502,4e-05,3.12025]
[1780371042741,54.58,70848.71,0.0,0.96487,4e-05,3.13102]
[1780371043748,54.58,70852.06,0.0,0.96499,4e-05,3.12256]
[1780371044754,54.58,70820.21,0.0,0.96386,4e-05,3.20332]
[1780371045762,54.58,70853.17,0.0,0.96504,4e-05,3.11923]
[1780371046769,54.57,70822.63,0.0,0.96395,4e-05,3.19673]
[1780371047778,54.57,70855.31,0.0,0.96512,3e-05,3.11347]
[1780371048783,54.57,70823.68,0.0,0.964,4e-05,3.19368]
[1780371049790,54.57,70856.2,0.0,0.96515,3e-05,3.11088]
[1780371050797,54.57,70856.31,0.0,0.96516,3e-05,3.1105]
[1780371052811,54.57,70854.47,0.0,0.9651,3e-05,3.11492]
[1780371055832,54.57,70850.38,0.0,0.96496,4e-05,3.12489]
[1780371056839,54.57,70847.25,0.0,0.96485,4e-05,3.13267]
[1780371059860,54.56,70846.04,0.0,0.96481,4e-05,3.13528]
[1780371060867,54.56,70847.55,0.0,0.96487,4e-05,3.13131]
[1780371061874,54.56,70851.22,0.0,0.965,4e-05,3.1219]
[1780371066909,54.56,70851.47,0.0,0.96502,4e-05,3.12061]
[1780371069930,54.56,70849.85,0.0,0.96497,4e-05,3.12428]
[1780371070939,54.56,70853.88,0.0,0.96511,3e-05,3.11412]
[1780371071944,54.56,70855.26,0.0,0.96516,3e-05,3.11037]
[1780371072951,54.56,70850.92,0.0,0.96501,4e-05,3.12118]
[1780371073958,54.55,70845.51,0.0,0.96482,4e-05,3.1347]
[1780371078993,54.55,70844.82,0.0,0.96481,4e-05,3.13563]
[1780371081008,54.55,70843.14,0.0,0.96475,4e-05,3.13955]
[1780371082015,54.55,70841.98,0.0,0.96471,4e-05,3.14231]
[1780371085046,54.54,70840.8,0.0,0.96468,4e-05,3.14476]
[1780371086050,54.54,70805.08,0.0,0.9634,4e-05,3.23606]
[1780371087060,54.54,70809.03,0.0,0.96355,4e-05,3.22552]
[1780371088067,54.54,70812.96,0.0,0.9637,4e-05,3.21507]
[1780371090081,54.54,70845.33,0.0,0.96486,4e-05,3.13187]
[1780371091088,54.54,70845.44,0.0,0.9649,4e-05,3.12758]
[1780371093102,54.53,70814.1,0.0,0.96379,4e-05,3.2072]
[1780371094109,54.53,70847.53,0.0,0.96499,4e-05,3.12175]
[1780371095116,54.53,70847.63,0.0,0.96499,4e-05,3.12137]
[1780371098137,54.53,70844.65,0.0,0.96489,4e-05,3.12851]
[1780371100151,54.53,70846.06,0.0,0.96495,4e-05,3.12466]
[1780371105186,54.52,70845.15,0.0,0.96492,4e-05,3.12625]
[1780371106193,54.52,70847.01,0.0,0.96499,4e-05,3.12141]
[1780371107200,54.52,70849.0,0.0,0.96506,4e-05,3.11625]
[1780371108207,54.52,70850.08,0.0,0.9651,4e-05,3.1134]
[1780371109214,54.52,70853.22,0.0,0.96521,3e-05,3.10537]
[1780371110220,54.52,70855.16,0.0,0.96528,3e-05,3.10038]
[1780371111227,54.52,70851.35,0.0,0.96515,3e-05,3.10985]
[1780371114249,54.52,70853.4,0.0,0.96523,3e-05,3.10433]
[1780371119283,54.52,70853.37,0.0,0.96523,3e-05,3.10382]
[1780371122305,54.51,70850.56,0.0,0.96514,3e-05,3.11054]
[1780371123312,54.51,70820.98,0.0,0.96409,4e-05,3.18553]
[1780371124319,54.51,70854.27,0.0,0.96528,3e-05,3.10082]
[1780371125326,54.51,70822.22,0.0,0.96414,4e-05,3.18199]
[1780371126333,54.51,70854.18,0.0,0.96527,3e-05,3.10117]
[1780371127340,54.51,70825.19,0.0,0.96425,4e-05,3.17452]
[1780371128346,54.51,70857.41,0.0,0.96539,3e-05,3.09273]
[1780371129354,54.51,70857.03,0.0,0.96538,3e-05,3.09359]
[1780371130361,54.51,70860.06,0.0,0.96548,3e-05,3.08591]
[1780371131368,54.51,70829.09,0.0,0.96439,4e-05,3.16409]
[1780371132375,54.51,70861.3,0.0,0.96553,3e-05,3.08252]
[1780371133382,54.51,70861.56,0.0,0.96554,3e-05,3.0818]
[1780371134388,54.51,70864.06,0.0,0.96563,3e-05,3.07549]
[1780371139423,54.51,70863.63,0.0,0.96562,3e-05,3.07629]
[1780371141442,54.51,70872.23,0.0,0.96591,3e-05,3.05474]
[1780371141840,54.51,70872.23,0.0,0.96591,3e-05,3.05474]
[1780371142448,54.51,70884.67,0.0,0.96634,3e-05,3.02389]
[1780371143455,54.51,70887.5,0.0,0.96643,3e-05,3.01695]
[1780371145789,54.51,70886.79,0.0,0.96641,3e-05,3.01879]
[1780371149497,54.51,70885.51,0.0,0.96636,3e-05,3.02212]
[1780371154532,54.51,70885.41,0.0,0.9664,3e-05,3.01879]
[1780371159567,54.51,70886.27,0.0,0.96642,3e-05,3.01738]
[1780371161581,54.51,70885.12,0.0,0.96637,3e-05,3.02057]
[1780371166616,54.52,70888.81,0.0,0.96649,3e-05,3.0123]
[1780371168630,54.52,70887.49,0.0,0.96644,3e-05,3.01566]
[1780371172658,54.52,70886.31,0.0,0.9664,3e-05,3.01877]
[1780371177695,54.52,70885.57,0.0,0.96637,3e-05,3.02093]
[1780371180716,54.52,70887.66,0.0,0.96643,3e-05,3.01627]
[1780371183738,54.53,70888.87,0.0,0.96647,3e-05,3.01355]
[1780371184744,54.53,70890.42,0.0,0.96652,3e-05,3.00979]
[1780371190787,54.53,70890.44,0.0,0.96652,3e-05,3.01009]
[1780371191793,54.53,70902.67,0.0,0.96693,3e-05,2.98016]
[1780371192800,54.53,70907.6,0.0,0.96709,3e-05,2.96819]
[1780371193807,54.53,70904.99,0.0,0.967,3e-05,2.97467]
[1780371194813,54.53,70902.48,0.0,0.96692,3e-05,2.98094]
[1780371198842,54.53,70905.34,0.0,0.96701,3e-05,2.97443]
[1780371200856,54.53,70906.36,0.0,0.96704,3e-05,2.97219]
[1780371205891,54.54,70905.29,0.0,0.96699,3e-05,2.97546]
[1780371210925,54.54,70905.75,0.0,0.967,3e-05,2.97511]
[1780371215962,54.55,70868.05,0.0,0.96575,3e-05,3.06494]
[1780371216969,54.55,70902.64,0.0,0.96692,3e-05,2.97958]
[1780371217976,54.55,70905.61,0.0,0.96702,3e-05,2.97246]
[1780371220017,54.55,70877.17,0.0,0.96606,3e-05,3.04266]
[1780371221008,54.55,70879.46,0.0,0.96613,3e-05,3.03701]
[1780371222015,54.55,70910.53,0.0,0.96718,3e-05,2.96081]
[1780371223022,54.55,70909.89,0.0,0.96716,3e-05,2.96254]
[1780371226055,54.55,70879.95,0.0,0.96614,3e-05,3.03651]
[1780371227057,54.55,70883.23,0.0,0.96625,3e-05,3.02844]
[1780371228062,54.55,70916.22,0.0,0.96736,3e-05,2.94776]
[1780371229070,54.55,70916.14,0.0,0.96735,3e-05,2.94816]
[1780371232091,54.56,70917.02,0.0,0.96737,3e-05,2.94661]
[1780371233233,54.56,70918.36,0.0,0.96742,3e-05,2.94356]
[1780371236273,54.56,70916.07,0.0,0.96733,3e-05,2.94971]
[1780371237127,54.56,70909.8,0.0,0.96712,3e-05,2.9653]
[1780371238134,54.57,70907.14,0.0,0.96703,3e-05,2.97212]
[1780371239140,54.57,70900.66,0.0,0.96681,3e-05,2.98824]
[1780371241157,54.57,70904.51,0.0,0.96693,3e-05,2.9792]
[1780371242164,54.57,70899.56,0.0,0.96676,3e-05,2.99156]
[1780371243171,54.57,70895.21,0.0,0.96661,3e-05,3.00247]
[1780371244178,54.57,70893.04,0.0,0.96653,3e-05,3.00802]
[1780371245185,54.57,70886.69,0.0,0.96632,3e-05,3.02384]
[1780371250220,54.58,70880.74,0.0,0.9661,3e-05,3.03934]
[1780371251227,54.58,70877.76,0.0,0.966,3e-05,3.04683]
[1780371252235,54.58,70876.35,0.0,0.96595,3e-05,3.05043]
[1780371257269,54.58,70877.27,0.0,0.96598,3e-05,3.04857]
[1780371262304,54.58,70877.06,0.0,0.96596,3e-05,3.04952]
[1780371271367,54.59,70876.78,0.0,0.96598,3e-05,3.04711]
[1780371277409,54.59,70877.51,0.0,0.966,3e-05,3.04582]
[1780371279423,54.59,70879.19,0.0,0.96606,3e-05,3.04183]
[1780371280429,54.59,70880.88,0.0,0.96611,3e-05,3.03773]
[1780371285464,54.59,70880.99,0.0,0.96611,3e-05,3.03796]
[1780371286472,54.6,70882.68,0.0,0.96617,3e-05,3.03388]
[1780371287479,54.6,70887.39,0.0,0.96632,3e-05,3.02236]
[1780371288486,54.6,70884.2,0.0,0.96621,3e-05,3.03035]
[1780371289493,54.6,70881.41,0.0,0.96612,3e-05,3.03737]
[1780371290500,54.6,70880.46,0.0,0.96608,3e-05,3.03982]
[1780371292514,54.6,70865.33,0.0,0.96556,3e-05,3.07763]
[1780371293520,54.6,70862.07,0.0,0.96545,3e-05,3.08578]
[1780371297554,54.6,70860.71,0.0,0.9654,3e-05,3.08902]
[1780371298559,54.6,70858.79,0.0,0.96534,3e-05,3.09378]
[1780371302587,54.6,70820.6,0.0,0.96399,4e-05,3.19022]
[1780371303594,54.59,70816.24,0.0,0.96384,4e-05,3.20115]
[1780371304601,54.59,70818.44,0.0,0.96392,4e-05,3.19525]
[1780371305608,54.59,70821.28,0.0,0.96403,4e-05,3.18772]
[1780371306615,54.59,70825.06,0.0,0.96416,4e-05,3.17783]
[1780371308629,54.59,70826.4,0.0,0.96422,4e-05,3.17399]
[1780371310643,54.59,70828.74,0.0,0.96431,4e-05,3.16764]
[1780371311650,54.59,70832.0,0.0,0.96443,4e-05,3.15916]
[1780371313664,54.58,70834.32,0.0,0.96451,4e-05,3.15296]
[1780371315678,54.58,70839.18,0.0,0.96469,4e-05,3.14038]
[1780371318698,54.58,70840.64,0.0,0.96474,4e-05,3.13643]
[1780371320712,54.58,70845.57,0.0,0.96492,4e-05,3.12383]
[1780371323733,54.58,70846.97,0.0,0.96497,4e-05,3.12024]
[1780371325748,54.58,70853.3,0.0,0.96519,3e-05,3.1043]
[1780371327763,54.58,70856.1,0.0,0.96529,3e-05,3.09733]
[1780371330783,54.58,70853.39,0.0,0.96519,3e-05,3.10434]
[1780371335818,54.58,70853.0,0.0,0.96521,3e-05,3.10182]
[1780371336825,54.58,70849.66,0.0,0.96509,4e-05,3.11029]
[1780371337832,54.58,70843.24,0.0,0.96487,4e-05,3.12654]
[1780371338840,54.58,70838.81,0.0,0.96471,4e-05,3.13778]
[1780371340855,54.58,70840.22,0.0,0.96476,4e-05,3.13414]
[1780371344883,54.58,70841.74,0.0,0.96482,4e-05,3.13018]
[1780371346518,54.58,70844.92,0.0,0.96493,4e-05,3.12212]
[1780371352241,54.58,70845.15,0.0,0.96494,4e-05,3.12153]
[1780371352342,54.58,70847.8,0.0,0.96503,4e-05,3.11486]
[1780371352938,54.58,70851.62,0.0,0.96516,3e-05,3.10524]
[1780371354953,54.58,70854.95,0.0,0.96528,3e-05,3.09698]
[1780371356967,54.58,70851.12,0.0,0.96514,3e-05,3.10675]
[1780371357974,54.58,70849.92,0.0,0.9651,4e-05,3.10984]
[1780371362003,54.59,70846.54,0.0,0.96498,4e-05,3.11859]
[1780371366031,54.59,70848.21,0.0,0.96503,4e-05,3.11453]
[1780371367038,54.59,70847.13,0.0,0.965,4e-05,3.11727]
[1780371370059,54.59,70845.82,0.0,0.96495,4e-05,3.12066]
[1780371373083,54.59,70847.47,0.0,0.96501,4e-05,3.11657]
[1780371377114,54.59,70842.37,0.0,0.96483,4e-05,3.12956]
[1780371378120,54.59,70836.02,0.0,0.9646,4e-05,3.14566]
[1780371379127,54.59,70834.13,0.0,0.96453,4e-05,3.15041]
[1780371380134,54.59,70829.9,0.0,0.96438,4e-05,3.16111]
[1780371381141,54.59,70828.38,0.0,0.96433,4e-05,3.16491]
[1780371385170,54.59,70826.78,0.0,0.96428,4e-05,3.16868]
[1780371387183,54.59,70827.9,0.0,0.96432,4e-05,3.16566]
[1780371389197,54.58,70830.44,0.0,0.96441,4e-05,3.15902]
[1780371394233,54.58,70831.66,0.0,0.9645,4e-05,3.15172]
[1780371396247,54.58,70829.79,0.0,0.96444,4e-05,3.15636]
[1780371399268,54.58,70831.13,0.0,0.96449,4e-05,3.15277]
[1780371402289,54.58,70834.36,0.0,0.9646,4e-05,3.14439]
[1780371406317,54.58,70835.6,0.0,0.96465,4e-05,3.14106]
[1780371407324,54.58,70837.4,0.0,0.96472,4e-05,3.13646]
[1780371410345,54.58,70833.37,0.0,0.96457,4e-05,3.14658]
[1780371411355,54.58,70832.21,0.0,0.96453,4e-05,3.14947]
[1780371412362,54.58,70834.03,0.0,0.9646,4e-05,3.1448]
[1780371413369,54.58,70835.59,0.0,0.96465,4e-05,3.14079]
[1780371415382,54.58,70838.58,0.0,0.96476,4e-05,3.13322]
[1780371417397,54.58,70839.67,0.0,0.9648,4e-05,3.13057]
[1780371420417,54.58,70837.83,0.0,0.96473,4e-05,3.1354]
[1780371421425,54.58,70836.42,0.0,0.96468,4e-05,3.13903]
[1780371426460,54.58,70836.39,0.0,0.96468,4e-05,3.13934]
[1780371427467,54.58,70841.39,0.0,0.96485,4e-05,3.12673]
[1780371428474,54.58,70842.82,0.0,0.9649,4e-05,3.12319]
[1780371429481,54.58,70844.8,0.0,0.96497,4e-05,3.11827]
[1780371433512,54.58,70852.68,0.0,0.96524,3e-05,3.09879]
[1780371434519,54.58,70855.39,0.0,0.96533,3e-05,3.0921]
[1780371436533,54.59,70857.01,0.0,0.96539,3e-05,3.08828]
[1780371438548,54.59,70854.82,0.0,0.96531,3e-05,3.09388]
[1780371440562,54.59,70851.72,0.0,0.9652,3e-05,3.10176]
[1780371441570,54.59,70850.09,0.0,0.96514,3e-05,3.10604]
[1780371442576,54.59,70835.94,0.0,0.96464,4e-05,3.14196]
[1780371443583,54.59,70833.97,0.0,0.96457,4e-05,3.147]
[1780371447611,54.59,70832.02,0.0,0.9645,4e-05,3.15209]
[1780371448618,54.59,70828.63,0.0,0.96438,4e-05,3.16074]
[1780371449625,54.59,70824.66,0.0,0.96424,4e-05,3.17084]
[1780371454660,54.59,70826.32,0.0,0.96434,4e-05,3.16243]
[1780371457681,54.59,70827.44,0.0,0.96438,4e-05,3.15937]
[1780371462716,54.59,70826.49,0.0,0.96435,4e-05,3.16147]
[1780371464730,54.58,70823.46,0.0,0.96425,4e-05,3.16906]
[1780371467751,54.59,70826.26,0.0,0.96434,4e-05,3.16228]
[1780371469765,54.59,70827.54,0.0,0.96438,4e-05,3.15938]
[1780371471779,54.59,70829.88,0.0,0.96447,4e-05,3.15331]
[1780371472786,54.59,70832.3,0.0,0.96455,4e-05,3.14712]
[1780371475806,54.59,70833.66,0.0,0.9646,4e-05,3.14358]
[1780371478828,54.59,70830.97,0.0,0.96451,4e-05,3.15034]
[1780371480842,54.59,70827.04,0.0,0.96437,4e-05,3.16046]
[1780371481849,54.59,70823.07,0.0,0.96422,4e-05,3.17063]
[1780371486884,54.59,70821.25,0.0,0.96416,4e-05,3.17528]
[1780371487890,54.59,70822.49,0.0,0.9642,4e-05,3.17211]
[1780371488898,54.59,70825.41,0.0,0.96431,4e-05,3.16465]
[1780371490912,54.59,70826.99,0.0,0.96436,4e-05,3.16097]
[1780371491919,54.59,70825.83,0.0,0.96432,4e-05,3.16394]
[1780371494940,54.59,70828.25,0.0,0.96439,4e-05,3.15862]
[1780371497961,54.59,70830.84,0.0,0.96449,4e-05,3.15187]
[1780371498968,54.59,70836.11,0.0,0.96467,4e-05,3.13846]
[1780371504005,54.59,70837.62,0.0,0.96473,4e-05,3.13453]
[1780371506017,54.59,70835.44,0.0,0.96465,4e-05,3.14002]
[1780371508032,54.59,70832.15,0.0,0.96454,4e-05,3.14832]
[1780371513066,54.59,70830.64,0.0,0.96452,4e-05,3.14826]
[1780371518101,54.59,70833.07,0.0,0.96461,4e-05,3.14236]
[1780371520115,54.59,70834.99,0.0,0.96467,4e-05,3.13762]
[1780371521122,54.59,70837.26,0.0,0.96475,4e-05,3.13183]
[1780371526157,54.59,70837.83,0.0,0.96478,4e-05,3.13029]
[1780371528171,54.59,70840.27,0.0,0.96486,4e-05,3.12409]
[1780371529178,54.59,70846.84,0.0,0.96509,4e-05,3.10751]
[1780371530185,54.59,70845.63,0.0,0.96505,4e-05,3.11055]
[1780371535220,54.59,70845.93,0.0,0.96506,4e-05,3.10992]
[1780371536228,54.59,70844.35,0.0,0.965,4e-05,3.11393]
[1780371537235,54.59,70841.41,0.0,0.9649,4e-05,3.1215]
[1780371539249,54.6,70842.5,0.0,0.96493,4e-05,3.11903]
[1780371540256,54.6,70847.71,0.0,0.96511,4e-05,3.10605]
[1780371541263,54.6,70850.68,0.0,0.96522,3e-05,3.0986]
[1780371542270,54.6,70854.69,0.0,0.96536,3e-05,3.08863]
[1780371543277,54.6,70856.37,0.0,0.96541,3e-05,3.08449]
[1780371545291,54.6,70858.16,0.0,0.96547,3e-05,3.08016]
[1780371548313,54.6,70863.17,0.0,0.96564,3e-05,3.0679]
[1780371549319,54.6,70864.7,0.0,0.96569,3e-05,3.06418]
[1780371552340,54.6,70865.91,0.0,0.96573,3e-05,3.0615]
[1780371554354,54.6,70859.62,0.0,0.96551,3e-05,3.07741]
[1780371555362,54.6,70853.91,0.0,0.96531,3e-05,3.09179]
[1780371558382,54.61,70852.04,0.0,0.96524,3e-05,3.09678]
[1780371563418,54.61,70848.56,0.0,0.9651,4e-05,3.10721]
[1780371566438,54.62,70846.83,0.0,0.96502,4e-05,3.11309]
[1780371567446,54.63,70842.16,0.0,0.96485,4e-05,3.12536]
[1780371568452,54.63,70840.24,0.0,0.96477,4e-05,3.13069]
[1780371569460,54.63,70838.07,0.0,0.96469,4e-05,3.13623]
[1780371573488,54.64,70836.96,0.0,0.96468,4e-05,3.13657]
[1780371578523,54.65,70837.52,0.0,0.96466,4e-05,3.13746]
[1780371580537,54.65,70841.21,0.0,0.96478,4e-05,3.12904]
[1780371581544,54.66,70844.16,0.0,0.96488,4e-05,3.12207]
[1780371582551,54.66,70842.51,0.0,0.96481,4e-05,3.12672]
[1780371584565,54.66,70844.44,0.0,0.96487,4e-05,3.1228]
[1780371589600,54.68,70844.45,0.0,0.96484,4e-05,3.12518]
[1780371594635,54.69,70844.62,0.0,0.96481,4e-05,3.12715]
[1780371599670,54.7,70845.09,0.0,0.96479,4e-05,3.12832]
[1780371603698,54.71,70843.72,0.0,0.96472,4e-05,3.13367]
[1780371604705,54.72,70841.95,0.0,0.96465,4e-05,3.1386]
[1780371607726,54.72,70844.51,0.0,0.96472,4e-05,3.13349]
[1780371610748,54.73,70847.07,0.0,0.96479,4e-05,3.12841]
[1780371611756,54.73,70850.35,0.0,0.9649,4e-05,3.12062]
[1780371612762,54.74,70851.55,0.0,0.96494,4e-05,3.11808]
[1780371613769,54.74,70852.61,0.0,0.96497,4e-05,3.1159]
[1780371615783,54.74,70851.32,0.0,0.96491,4e-05,3.12012]
[1780371618804,54.75,70852.99,0.0,0.96496,4e-05,3.11688]
[1780371619811,54.75,70857.17,0.0,0.9651,3e-05,3.10687]
[1780371620818,54.75,70859.97,0.0,0.96519,3e-05,3.10035]
[1780371625852,54.77,70859.13,0.0,0.96512,3e-05,3.10498]
[1780371630888,54.77,70859.42,0.0,0.96513,3e-05,3.10435]
[1780371636932,54.77,70850.65,0.0,0.96486,4e-05,3.12261]
[1780371637939,54.77,70843.48,0.0,0.9646,4e-05,3.14117]
[1780371638945,54.77,70845.05,0.0,0.96466,4e-05,3.13715]
[1780371639953,54.77,70847.42,0.0,0.96474,4e-05,3.13118]
[1780371644988,54.78,70845.84,0.0,0.96466,4e-05,3.13738]
[1780371648009,54.79,70844.71,0.0,0.96461,4e-05,3.14067]
[1780371651029,54.79,70846.26,0.0,0.96465,4e-05,3.13804]
[1780371656075,54.81,70848.68,0.0,0.9647,4e-05,3.13411]
[1780371656932,54.81,70848.68,0.0,0.9647,4e-05,3.13411]
[1780371657081,54.81,70853.71,0.0,0.96487,4e-05,3.12189]
[1780371658088,54.81,70858.74,0.0,0.96505,3e-05,3.10924]
[1780371660104,54.81,70859.99,0.0,0.96509,3e-05,3.1066]
[1780371660541,54.81,70859.99,0.0,0.96509,3e-05,3.1066]
[1780371663125,54.82,70862.01,0.0,0.96514,3e-05,3.10302]
[1780371666146,54.82,70860.28,0.0,0.96508,3e-05,3.10743]
[1780371671181,54.82,70860.52,0.0,0.96508,3e-05,3.10726]
[1780371673197,54.82,70861.86,0.0,0.96512,3e-05,3.10409]
[1780371674202,54.82,70863.06,0.0,0.96517,3e-05,3.1011]
[1780371679239,54.82,70863.8,0.0,0.96519,3e-05,3.09936]
[1780371681253,54.82,70866.35,0.0,0.96528,3e-05,3.09304]
[1780371682260,54.82,70867.46,0.0,0.96532,3e-05,3.0903]
[1780371687295,54.82,70867.64,0.0,0.96532,3e-05,3.09005]
[1780371690316,54.82,70870.32,0.0,0.96541,3e-05,3.08348]
[1780371693337,54.83,70869.18,0.0,0.96541,3e-05,3.08262]
[1780371695351,54.83,70866.1,0.0,0.9653,3e-05,3.09041]
[1780371697365,54.83,70862.34,0.0,0.96517,3e-05,3.09989]
[1780371698372,54.83,70858.7,0.0,0.96504,3e-05,3.10917]
[1780371699704,54.83,70856.98,0.0,0.96498,4e-05,3.11376]
[1780371700386,54.83,70855.49,0.0,0.96492,4e-05,3.1175]
[1780371705421,54.84,70856.79,0.0,0.96494,4e-05,3.11669]
[1780371707435,54.84,70859.21,0.0,0.96502,3e-05,3.11075]
[1780371709449,54.84,70860.5,0.0,0.96506,3e-05,3.10752]
[1780371711463,54.85,70858.0,0.0,0.96497,4e-05,3.11411]
[1780371716498,54.85,70855.6,0.0,0.96488,4e-05,3.12089]
[1780371717505,54.85,70854.13,0.0,0.96482,4e-05,3.12472]
[1780371719522,54.85,70855.4,0.0,0.96487,4e-05,3.12174]
[1780371721541,54.85,70848.28,0.0,0.96461,4e-05,3.13989]
[1780371723555,54.85,70847.09,0.0,0.96456,4e-05,3.14338]
[1780371727583,54.86,70846.03,0.0,0.9645,4e-05,3.14775]
[1780371728590,54.87,70844.83,0.0,0.96445,4e-05,3.15121]
[1780371731611,54.87,70843.64,0.0,0.9644,4e-05,3.15508]
[1780371734632,54.88,70836.99,0.0,0.96415,4e-05,3.17316]
[1780371735639,54.88,70829.96,0.0,0.96389,4e-05,3.19144]
[1780371736646,54.88,70827.27,0.0,0.96379,4e-05,3.19823]
[1780371737652,54.88,70824.69,0.0,0.9637,4e-05,3.2047]
[1780371739667,54.88,70823.54,0.0,0.96365,4e-05,3.20829]
[1780371745709,54.89,70818.9,0.0,0.96346,4e-05,3.22205]
[1780371750748,54.9,70819.57,0.0,0.96347,4e-05,3.22129]
[1780371752762,54.9,70833.13,0.0,0.96399,4e-05,3.18328]
[1780371753769,54.9,70833.31,0.0,0.96399,4e-05,3.18317]
[1780371757797,54.91,70851.42,0.0,0.96462,4e-05,3.13868]
[1780371759820,54.91,70852.04,0.0,0.96463,4e-05,3.13795]
[1780371760821,54.91,70855.17,0.0,0.96474,4e-05,3.13]
[1780371762835,54.91,70875.61,0.0,0.96545,3e-05,3.0788]
[1780371763841,54.91,70880.78,0.0,0.96563,3e-05,3.06601]
[1780371764849,54.92,70882.69,0.0,0.96568,3e-05,3.06216]
[1780371766863,54.93,70884.33,0.0,0.96571,3e-05,3.05995]
[1780371767870,54.93,70891.74,0.0,0.96597,3e-05,3.04173]
[1780371773295,54.95,70892.37,0.0,0.96595,3e-05,3.04339]
[1780371773912,54.95,70893.78,0.0,0.96598,3e-05,3.04101]
[1780371778947,54.96,70894.32,0.0,0.96599,3e-05,3.04]
[1780371780961,54.96,70890.51,0.0,0.96586,3e-05,3.04945]
[1780371783982,54.96,70888.01,0.0,0.96578,3e-05,3.05564]
[1780371787004,54.96,70889.07,0.0,0.96581,3e-05,3.05297]
[1780371793049,54.95,70891.68,0.0,0.9659,3e-05,3.04639]
[1780371794056,54.95,70892.7,0.0,0.96594,3e-05,3.04385]
[1780371799091,54.95,70892.74,0.0,0.96594,3e-05,3.04362]
[1780371806141,54.95,70894.47,0.0,0.96601,3e-05,3.03897]
[1780371807147,54.95,70900.65,0.0,0.96622,3e-05,3.02372]
[1780371808154,54.95,70905.66,0.0,0.96639,3e-05,3.01142]
[1780371813188,54.95,70905.61,0.0,0.96642,3e-05,3.0079]
[1780371814196,54.95,70907.73,0.0,0.96649,3e-05,3.00276]
[1780371819231,54.95,70907.42,0.0,0.96648,3e-05,3.00374]
[1780371824276,54.95,70906.7,0.0,0.96645,3e-05,3.00567]
[1780371829311,54.96,70907.15,0.0,0.96647,3e-05,3.00472]
[1780371830318,54.96,70908.04,0.0,0.9665,3e-05,3.00257]
[1780371831325,54.96,70909.2,0.0,0.96654,3e-05,2.99977]
[1780371836360,54.95,70908.66,0.0,0.96652,3e-05,3.00058]
[1780371841398,54.94,70908.61,0.0,0.96654,3e-05,2.99918]
[1780371842405,54.94,70914.14,0.0,0.96673,3e-05,2.98568]
[1780371843412,54.94,70916.64,0.0,0.96681,3e-05,2.97958]
[1780371845426,54.94,70919.0,0.0,0.96689,3e-05,2.97387]
[1780371846433,54.94,70920.77,0.0,0.96695,3e-05,2.96959]
[1780371847440,54.94,70922.2,0.0,0.967,3e-05,2.96615]
[1780371848446,54.94,70923.89,0.0,0.96705,3e-05,2.96212]
[1780371849455,54.94,70925.03,0.0,0.96709,3e-05,2.9594]
[1780371852735,54.95,70921.99,0.0,0.96699,3e-05,2.96695]
[1780371858518,54.95,70921.71,0.0,0.96697,3e-05,2.96781]
[1780371859525,54.95,70917.04,0.0,0.96682,3e-05,2.97918]
[1780371862545,54.95,70918.78,0.0,0.96687,3e-05,2.97506]
[1780371868588,54.95,70918.51,0.0,0.96686,3e-05,2.9761]
[1780371874629,54.95,70918.67,0.0,0.9669,3e-05,2.97224]
[1780371878658,54.95,70922.01,0.0,0.96701,3e-05,2.9643]
[1780371879665,54.95,70924.93,0.0,0.96711,3e-05,2.95729]
[1780371884700,54.95,70924.17,0.0,0.96708,3e-05,2.95945]
[1780371888728,54.96,70925.5,0.0,0.96712,3e-05,2.95647]
[1780371889736,54.96,70926.75,0.0,0.96716,3e-05,2.95352]
[1780371890742,54.96,70928.79,0.0,0.96723,3e-05,2.94867]
[1780371895776,54.96,70929.33,0.0,0.96724,3e-05,2.94776]
[1780371900812,54.96,70928.85,0.0,0.96722,3e-05,2.94931]
[1780371905847,54.96,70932.22,0.0,0.96732,3e-05,2.94155]
[1780371906854,54.96,70936.11,0.0,0.96745,3e-05,2.93228]
[1780371911889,54.97,70936.56,0.0,0.96746,3e-05,2.93169]
[1780371914909,54.97,70937.9,0.0,0.9675,3e-05,2.92877]
[1780371915917,54.97,70939.38,0.0,0.96755,3e-05,2.92532]
[1780371919945,54.97,70936.79,0.0,0.96745,3e-05,2.93195]
[1780371920952,54.97,70927.66,0.0,0.96715,3e-05,2.95402]
[1780371921959,54.97,70924.58,0.0,0.96705,3e-05,2.96152]
[1780371926994,54.97,70925.16,0.0,0.96707,3e-05,2.96032]
[1780371932030,54.97,70926.11,0.0,0.96713,3e-05,2.95449]
[1780371937065,54.98,70925.44,0.0,0.96711,3e-05,2.95637]
[1780371938072,54.98,70924.02,0.0,0.96706,3e-05,2.95986]
[1780371943106,54.98,70923.81,0.0,0.96705,3e-05,2.96058]
[1780371945121,54.98,70925.58,0.0,0.96711,3e-05,2.9564]
[1780371946128,54.98,70928.49,0.0,0.9672,3e-05,2.94943]
[1780371947135,54.98,70931.32,0.0,0.9673,3e-05,2.94268]
[1780371948142,54.98,70933.42,0.0,0.96736,3e-05,2.9377]
[1780371950156,54.98,70934.83,0.0,0.96741,3e-05,2.93449]
[1780371953177,54.98,70933.46,0.0,0.96736,3e-05,2.93806]
[1780371954185,54.98,70930.9,0.0,0.96727,3e-05,2.94431]
[1780371957206,54.98,70929.43,0.0,0.96722,3e-05,2.94807]
[1780371962241,54.99,70929.62,0.0,0.96722,3e-05,2.94797]
[1780371964264,54.99,70925.03,0.0,0.96707,3e-05,2.95919]
[1780371965271,54.99,70916.85,0.0,0.9668,3e-05,2.97905]
[1780371966278,54.99,70916.21,0.0,0.96677,3e-05,2.98062]
[1780371969301,54.99,70918.69,0.0,0.96686,3e-05,2.97465]
[1780371970308,54.99,70920.34,0.0,0.96691,3e-05,2.97067]
[1780371971315,54.99,70921.96,0.0,0.96696,3e-05,2.96678]
[1780371972322,54.99,70924.09,0.0,0.96704,3e-05,2.96167]
[1780371973328,54.99,70927.0,0.0,0.96713,3e-05,2.95469]
[1780371974336,54.99,70925.89,0.0,0.96709,3e-05,2.95743]
[1780371977359,54.99,70926.75,0.0,0.96712,3e-05,2.95552]
[1780371978364,54.99,70928.53,0.0,0.96718,3e-05,2.95129]
[1780371983399,54.99,70928.9,0.0,0.96719,3e-05,2.95074]
[1780371984406,54.99,70927.85,0.0,0.96715,3e-05,2.95334]
[1780371985413,54.99,70923.34,0.0,0.967,3e-05,2.96431]
[1780371990448,54.99,70922.87,0.0,0.96698,3e-05,2.96567]
[1780371992463,54.99,70922.08,0.0,0.96699,3e-05,2.96389]
[1780371996491,54.99,70916.19,0.0,0.96679,3e-05,2.97835]
[1780371997497,54.99,70910.49,0.0,0.9666,3e-05,2.99223]
[1780371998505,54.99,70909.28,0.0,0.96656,3e-05,2.99517]
[1780372000519,54.99,70910.29,0.0,0.9666,3e-05,2.9927]
[1780372001526,54.99,70911.27,0.0,0.96663,3e-05,2.9903]
[1780372003541,54.99,70909.31,0.0,0.96656,3e-05,2.99508]
[1780372006561,54.99,70914.07,0.0,0.96672,3e-05,2.98346]
[1780372011596,54.99,70912.83,0.0,0.96668,3e-05,2.98654]
[1780372012603,54.99,70911.91,0.0,0.96665,3e-05,2.98878]
[1780372016631,54.99,70912.99,0.0,0.96669,3e-05,2.98616]
[1780372017638,54.99,70914.62,0.0,0.96674,3e-05,2.9822]
[1780372018645,54.99,70916.21,0.0,0.96679,3e-05,2.97835]
[1780372019652,54.99,70918.38,0.0,0.96687,3e-05,2.97309]
[1780372020659,54.99,70923.58,0.0,0.96704,3e-05,2.96052]
[1780372023680,55.0,70922.03,0.0,0.96699,3e-05,2.96439]
[1780372028715,55.0,70922.6,0.0,0.967,3e-05,2.96323]
[1780372031736,55.0,70921.58,0.0,0.96697,3e-05,2.96582]
[1780372034757,55.0,70918.7,0.0,0.96687,3e-05,2.97295]
[1780372037778,55.0,70919.86,0.0,0.96691,3e-05,2.97021]
[1780372042812,55.0,70920.28,0.0,0.96692,3e-05,2.96934]
[1780372044827,55.0,70924.23,0.0,0.96705,3e-05,2.95985]
[1780372047847,55.0,70926.88,0.0,0.96713,3e-05,2.9536]
[1780372048855,55.0,70928.65,0.0,0.96719,3e-05,2.94939]
[1780372051876,55.0,70929.97,0.0,0.96727,3e-05,2.94265]
[1780372056911,55.0,70931.15,0.0,0.96731,3e-05,2.94018]
[1780372061946,55.01,70931.17,0.0,0.9673,3e-05,2.94053]
[1780372064967,55.01,70933.88,0.0,0.96739,3e-05,2.93425]
[1780372067990,55.01,70935.6,0.0,0.96744,3e-05,2.9304]
[1780372068997,55.01,70937.18,0.0,0.96749,3e-05,2.9267]
[1780372071011,55.01,70907.18,0.0,0.96649,3e-05,2.99947]
[1780372072018,55.01,70938.18,0.0,0.96752,3e-05,2.92449]
[1780372073025,55.01,70939.65,0.0,0.96757,3e-05,2.92108]
[1780372075039,55.01,70909.17,0.0,0.96655,3e-05,2.99495]
[1780372076045,55.01,70939.74,0.0,0.96757,3e-05,2.92109]
[1780372077053,55.01,70941.61,0.0,0.96763,3e-05,2.91673]
[1780372078060,55.01,70942.67,0.0,0.96766,3e-05,2.91433]
[1780372083096,55.02,70942.07,0.0,0.96763,3e-05,2.91641]
[1780372084102,55.02,70935.4,0.0,0.96741,3e-05,2.93252]
[1780372085109,55.02,70933.32,0.0,0.96734,3e-05,2.93762]
[1780372086116,55.02,70932.47,0.0,0.96731,3e-05,2.93975]
[1780372089137,55.02,70902.13,0.0,0.96629,3e-05,3.01363]
[1780372090144,55.02,70932.61,0.0,0.96731,3e-05,2.93964]
[1780372091151,55.02,70932.06,0.0,0.96729,3e-05,2.94105]
[1780372092160,55.02,70928.33,0.0,0.96717,3e-05,2.95011]
[1780372093167,55.02,70915.09,0.0,0.96673,3e-05,2.98223]
[1780372094174,55.02,70912.52,0.0,0.96664,3e-05,2.98849]
[1780372097203,55.02,70904.27,0.0,0.96636,3e-05,3.00861]
[1780372098210,55.02,70901.33,0.0,0.96627,3e-05,3.01577]
[1780372099217,55.02,70894.19,0.0,0.96602,3e-05,3.03325]
[1780372100431,55.02,70888.32,0.0,0.96582,3e-05,3.04763]
[1780372104252,55.02,70890.84,0.0,0.96592,3e-05,3.04101]
[1780372105259,55.02,70891.91,0.0,0.96595,3e-05,3.03829]
[1780372109287,55.02,70893.84,0.0,0.96602,3e-05,3.03319]
[1780372112308,55.02,70895.06,0.0,0.96611,3e-05,3.02612]
[1780372117345,55.01,70894.79,0.0,0.9661,3e-05,3.02641]
[1780372118350,55.01,70867.37,0.0,0.96516,3e-05,3.0942]
[1780372119357,55.01,70869.11,0.0,0.96523,3e-05,3.08967]
[1780372120364,55.01,70873.63,0.0,0.96538,3e-05,3.07824]
[1780372121371,55.01,70905.34,0.0,0.96647,3e-05,2.99998]
[1780372122378,55.01,70904.55,0.0,0.96644,3e-05,3.00189]
[1780372123385,55.01,70871.73,0.0,0.96532,3e-05,3.08277]
[1780372124392,55.01,70864.82,0.0,0.96508,3e-05,3.09984]
[1780372125399,55.01,70892.56,0.0,0.96604,3e-05,3.0309]
[1780372126406,55.01,70892.59,0.0,0.96604,3e-05,3.03076]
[1780372127412,55.01,70893.56,0.0,0.96608,3e-05,3.02831]
[1780372128420,55.01,70863.11,0.0,0.96503,3e-05,3.10372]
[1780372129427,55.01,70863.14,0.0,0.96503,3e-05,3.10346]
[1780372130434,55.0,70893.68,0.0,0.96609,3e-05,3.02757]
[1780372131441,55.0,70893.16,0.0,0.96607,3e-05,3.02879]
[1780372132448,55.0,70888.01,0.0,0.9659,3e-05,3.04141]
[1780372133455,55.0,70885.49,0.0,0.96581,3e-05,3.04754]
[1780372134462,55.0,70883.97,0.0,0.96576,3e-05,3.0512]
[1780372138491,55.0,70885.86,0.0,0.96583,3e-05,3.04612]
[1780372141512,55.0,70888.4,0.0,0.96592,3e-05,3.03956]
[1780372142519,55.0,70889.36,0.0,0.96596,3e-05,3.03711]
[1780372144533,55.0,70890.84,0.0,0.96601,3e-05,3.0333]
[1780372148561,55.0,70889.25,0.0,0.96596,3e-05,3.03689]
[1780372151582,54.99,70886.1,0.0,0.96585,3e-05,3.04438]
[1780372152589,54.99,70884.2,0.0,0.96579,3e-05,3.04896]
[1780372153596,54.99,70852.36,0.0,0.96469,4e-05,3.1282]
[1780372154603,54.99,70884.38,0.0,0.9658,3e-05,3.04816]
[1780372155611,54.99,70855.65,0.0,0.96481,4e-05,3.11958]
[1780372156618,54.99,70857.48,0.0,0.96487,4e-05,3.11476]
[1780372157625,54.99,70888.23,0.0,0.96594,3e-05,3.03811]
[1780372158632,54.99,70891.44,0.0,0.96605,3e-05,3.03012]
[1780372159639,54.99,70894.28,0.0,0.96615,3e-05,3.02308]
[1780372161652,54.99,70897.33,0.0,0.96625,3e-05,3.01548]
[1780372166688,54.99,70897.54,0.0,0.96627,3e-05,3.01471]
[1780372171724,54.98,70897.24,0.0,0.9663,3e-05,3.01136]
[1780372178170,54.98,70898.1,0.0,0.96633,3e-05,3.00904]
[1780372182801,54.98,70896.39,0.0,0.96628,3e-05,3.01285]
[1780372183808,54.98,70890.9,0.0,0.96609,3e-05,3.02627]
[1780372184815,54.98,70884.97,0.0,0.96589,3e-05,3.04081]
[1780372186829,54.98,70886.11,0.0,0.96593,3e-05,3.0378]
[1780372188843,54.98,70889.77,0.0,0.96606,3e-05,3.02858]
[1780372189850,54.98,70863.97,0.0,0.96517,3e-05,3.09239]
[1780372190856,54.98,70895.96,0.0,0.96627,3e-05,3.01319]
[1780372191864,54.98,70896.81,0.0,0.9663,3e-05,3.01091]
[1780372192871,54.98,70896.73,0.0,0.9663,3e-05,3.01104]
[1780372197906,54.97,70896.9,0.0,0.96631,3e-05,3.01034]
[1780372200927,54.97,70898.09,0.0,0.96635,3e-05,3.00726]
[1780372204955,54.97,70899.71,0.0,0.96641,3e-05,3.00303]
[1780372205962,54.97,70903.79,0.0,0.96655,3e-05,2.99302]
[1780372207976,54.97,70904.9,0.0,0.96659,3e-05,2.99026]
[1780372209992,54.97,70910.58,0.0,0.96678,3e-05,2.97639]
[1780372210997,54.97,70915.12,0.0,0.96693,3e-05,2.96537]
[1780372215033,54.97,70916.65,0.0,0.96698,3e-05,2.96173]
[1780372220068,54.97,70916.52,0.0,0.96698,3e-05,2.96216]
[1780372225210,54.97,70916.74,0.0,0.96698,3e-05,2.96173]
[1780372227117,54.97,70911.75,0.0,0.96682,3e-05,2.97389]
[1780372228124,54.97,70910.82,0.0,0.96678,3e-05,2.97615]
[1780372232152,54.97,70888.3,0.0,0.96606,3e-05,3.02739]
[1780372233159,54.97,70895.72,0.0,0.96632,3e-05,3.00909]
[1780372234166,54.97,70896.04,0.0,0.96633,3e-05,3.00825]
[1780372235173,54.97,70927.01,0.0,0.96736,3e-05,2.93305]
[1780372236180,54.97,70928.21,0.0,0.9674,3e-05,2.93024]
[1780372237187,54.97,70929.17,0.0,0.96743,3e-05,2.92803]
[1780372243229,54.98,70929.89,0.0,0.96745,3e-05,2.92685]
[1780372248267,54.98,70933.47,0.0,0.96756,3e-05,2.91872]
[1780372249273,54.98,70938.07,0.0,0.96771,3e-05,2.90782]
[1780372250280,54.98,70939.26,0.0,0.96775,3e-05,2.9051]
[1780372255314,54.98,70938.55,0.0,0.96772,3e-05,2.90744]
[1780372258337,54.99,70933.79,0.0,0.96755,3e-05,2.9192]
[1780372259344,54.99,70932.82,0.0,0.96752,3e-05,2.92162]
[1780372260351,54.99,70934.6,0.0,0.96758,3e-05,2.91746]
[1780372264382,54.99,70932.73,0.0,0.96751,3e-05,2.92236]
[1780372266396,54.99,70931.7,0.0,0.96748,3e-05,2.92503]
[1780372268410,54.99,70935.69,0.0,0.9676,3e-05,2.91565]
[1780372269416,54.99,70906.03,0.0,0.96662,3e-05,2.98738]
[1780372270424,54.99,70934.79,0.0,0.96757,3e-05,2.91791]
[1780372271431,54.99,70904.19,0.0,0.96655,3e-05,2.99197]
[1780372272438,54.99,70906.64,0.0,0.96664,3e-05,2.98599]
[1780372273445,54.99,70909.19,0.0,0.96672,3e-05,2.97978]
[1780372274452,54.99,70939.71,0.0,0.96773,3e-05,2.90626]
[1780372275459,54.99,70940.2,0.0,0.96775,3e-05,2.90523]
[1780372276466,54.99,70907.96,0.0,0.96668,3e-05,2.98309]
[1780372277473,54.99,70936.46,0.0,0.96762,3e-05,2.91433]
[1780372278480,54.99,70938.49,0.0,0.96769,3e-05,2.90961]
[1780372283515,55.0,70938.2,0.0,0.96767,3e-05,2.91098]
[1780372287543,55.0,70934.92,0.0,0.96755,3e-05,2.91935]
[1780372288550,55.0,70933.08,0.0,0.96749,3e-05,2.92388]
[1780372289558,55.0,70931.78,0.0,0.96745,3e-05,2.9271]
[1780372291571,55.0,70930.68,0.0,0.96745,3e-05,2.92617]
[1780372292579,55.0,70926.1,0.0,0.9673,3e-05,2.93728]
[1780372293586,55.0,70921.08,0.0,0.96713,3e-05,2.94946]
[1780372298621,55.01,70921.52,0.0,0.96714,3e-05,2.9487]
[1780372300635,55.01,70919.53,0.0,0.96707,3e-05,2.95363]
[1780372301642,55.01,70891.54,0.0,0.96613,3e-05,3.02185]
[1780372302649,55.01,70918.17,0.0,0.96703,3e-05,2.95691]
[1780372303656,55.01,70877.03,0.0,0.96563,3e-05,3.05762]
[1780372304663,55.01,70915.17,0.0,0.96693,3e-05,2.9641]
[1780372305670,55.01,70913.45,0.0,0.96687,3e-05,2.96832]
[1780372307684,55.01,70911.87,0.0,0.96681,3e-05,2.97222]
[1780372309698,55.01,70912.86,0.0,0.96685,3e-05,2.96987]
[1780372312719,55.01,70910.43,0.0,0.96676,3e-05,2.97587]
[1780372313726,55.01,70906.66,0.0,0.96664,3e-05,2.98505]
[1780372314733,55.01,70905.61,0.0,0.9666,3e-05,2.98761]
[1780372315740,55.01,70904.3,0.0,0.96656,3e-05,2.9908]
[1780372321781,55.01,70905.92,0.0,0.96661,3e-05,2.9868]
[1780372322789,55.01,70870.25,0.0,0.9654,3e-05,3.07455]
[1780372323795,55.01,70909.61,0.0,0.96674,3e-05,2.97768]
[1780372324803,55.01,70911.71,0.0,0.96681,3e-05,2.9726]
[1780372325811,55.01,70915.78,0.0,0.96694,3e-05,2.96276]
[1780372327824,55.01,70878.62,0.0,0.96568,3e-05,3.05379]
[1780372328831,55.01,70917.08,0.0,0.96699,3e-05,2.9596]
[1780372329838,55.01,70917.43,0.0,0.967,3e-05,2.95881]
[1780372332859,55.01,70881.96,0.0,0.9658,3e-05,3.04567]
[1780372333866,55.01,70920.06,0.0,0.96709,3e-05,2.95254]
[1780372334873,55.01,70882.43,0.0,0.96581,3e-05,3.04449]
[1780372335880,55.01,70881.03,0.0,0.96577,3e-05,3.04787]
[1780372336887,55.01,70918.68,0.0,0.96704,3e-05,2.95578]
[1780372337894,55.01,70918.32,0.0,0.96703,3e-05,2.95673]
[1780372342929,55.01,70917.45,0.0,0.96699,3e-05,2.95918]
[1780372346957,55.01,70879.91,0.0,0.96572,3e-05,3.05125]
[1780372348971,55.01,70879.38,0.0,0.9657,3e-05,3.05254]
[1780372354006,55.01,70877.83,0.0,0.96569,3e-05,3.05214]
[1780372355013,55.01,70875.22,0.0,0.96561,3e-05,3.05854]
[1780372356021,55.01,70877.16,0.0,0.96567,3e-05,3.05367]
[1780372357027,55.01,70878.57,0.0,0.96572,3e-05,3.05012]
[1780372358034,55.01,70880.11,0.0,0.96578,3e-05,3.04626]
[1780372361426,55.01,70881.93,0.0,0.96584,3e-05,3.04162]
[1780372366090,55.01,70883.33,0.0,0.96589,3e-05,3.03808]
[1780372371125,55.01,70883.47,0.0,0.9659,3e-05,3.0377]
[1780372373139,55.01,70887.4,0.0,0.96603,3e-05,3.02803]
[1780372374146,55.01,70888.77,0.0,0.96608,3e-05,3.02469]
[1780372375153,55.01,70892.32,0.0,0.9662,3e-05,3.01601]
[1780372380187,55.01,70890.85,0.0,0.96614,3e-05,3.01987]
[1780372381194,55.01,70888.17,0.0,0.96605,3e-05,3.02651]
[1780372382201,55.01,70886.71,0.0,0.966,3e-05,3.03014]
[1780372383822,55.01,70885.09,0.0,0.96594,3e-05,3.03416]
[1780372387237,55.01,70883.75,0.0,0.9659,3e-05,3.03759]
[1780372392272,55.01,70883.15,0.0,0.96587,3e-05,3.03923]
[1780372397307,55.01,70883.33,0.0,0.96588,3e-05,3.03897]
[1780372401335,55.01,70913.05,0.0,0.96688,3e-05,2.9665]
[1780372402342,55.01,70912.91,0.0,0.96687,3e-05,2.967]
[1780372403868,55.01,70915.41,0.0,0.96695,3e-05,2.96111]
[1780372404356,55.02,70913.51,0.0,0.96689,3e-05,2.96588]
[1780372405363,55.02,70911.49,0.0,0.96682,3e-05,2.97093]
[1780372407377,55.02,70912.77,0.0,0.96686,3e-05,2.96812]
[1780372412412,55.02,70913.67,0.0,0.96692,3e-05,2.96286]
[1780372417447,55.03,70913.85,0.0,0.96691,3e-05,2.96313]
[1780372419461,55.03,70915.45,0.0,0.96696,3e-05,2.95952]
[1780372421475,55.03,70916.6,0.0,0.967,3e-05,2.95701]
[1780372426510,55.03,70917.24,0.0,0.96701,3e-05,2.95614]
[1780372427517,55.03,70915.85,0.0,0.96696,3e-05,2.95963]
[1780372428524,55.03,70911.84,0.0,0.96683,3e-05,2.96947]
[1780372431545,55.04,70912.75,0.0,0.96685,3e-05,2.96758]
[1780372432552,55.04,70917.19,0.0,0.967,3e-05,2.95694]
[1780372437587,55.04,70915.55,0.0,0.96694,3e-05,2.9615]
[1780372439600,55.04,70914.57,0.0,0.9669,3e-05,2.96409]
[1780372441817,55.04,70917.83,0.0,0.96701,3e-05,2.95641]
[1780372442622,55.04,70923.32,0.0,0.96719,3e-05,2.94328]
[1780372443629,55.04,70926.27,0.0,0.96728,3e-05,2.93631]
[1780372445643,55.05,70927.94,0.0,0.96734,3e-05,2.93259]
[1780372446650,55.05,70928.97,0.0,0.96737,3e-05,2.93026]
[1780372447657,55.05,70926.28,0.0,0.96728,3e-05,2.93688]
[1780372450678,55.05,70925.37,0.0,0.96724,3e-05,2.93948]
[1780372452692,55.05,70923.08,0.0,0.96716,3e-05,2.94526]
[1780372453698,55.05,70920.71,0.0,0.96708,3e-05,2.95109]
[1780372454706,55.05,70920.53,0.0,0.96707,3e-05,2.95163]
[1780372458734,55.05,70920.35,0.0,0.96706,3e-05,2.95249]
[1780372460748,55.06,70921.3,0.0,0.96709,3e-05,2.9504]
[1780372466792,55.06,70921.3,0.0,0.96708,3e-05,2.95102]
[1780372471827,55.06,70920.44,0.0,0.96709,3e-05,2.9498]
[1780372472834,55.06,70919.14,0.0,0.96704,3e-05,2.95304]
[1780372473841,55.06,70923.2,0.0,0.96718,3e-05,2.94334]
[1780372474848,55.06,70925.57,0.0,0.96725,3e-05,2.93774]
[1780372476861,55.06,70930.89,0.0,0.96743,3e-05,2.92521]
[1780372477869,55.07,70934.07,0.0,0.96753,3e-05,2.91773]
[1780372478876,55.07,70937.36,0.0,0.96763,3e-05,2.91002]
[1780372482904,55.07,70938.17,0.0,0.96765,3e-05,2.90875]
[1780372483911,55.07,70935.76,0.0,0.96757,3e-05,2.91468]
[1780372484917,55.07,70932.02,0.0,0.96745,3e-05,2.9238]
[1780372490960,55.07,70931.59,0.0,0.96744,3e-05,2.92391]
[1780372495995,55.06,70931.19,0.0,0.96744,3e-05,2.92382]
[1780372501034,55.06,70930.83,0.0,0.96745,3e-05,2.92368]
[1780372502049,55.05,70927.36,0.0,0.96733,3e-05,2.93181]
[1780372503054,55.05,70924.68,0.0,0.96725,3e-05,2.93803]
[1780372504062,55.05,70923.13,0.0,0.9672,3e-05,2.94154]
[1780372506390,55.05,70921.03,0.0,0.96713,3e-05,2.94696]
[1780372507083,55.05,70917.15,0.0,0.967,3e-05,2.95633]
[1780372508090,55.05,70915.68,0.0,0.96695,3e-05,2.95998]
[1780372513125,55.06,70913.56,0.0,0.96687,3e-05,2.96555]
[1780372514132,55.06,70912.07,0.0,0.96682,3e-05,2.96924]
[1780372519167,55.06,70911.69,0.0,0.9668,3e-05,2.97051]
[1780372524202,55.06,70912.52,0.0,0.96682,3e-05,2.96882]
[1780372527222,55.06,70911.62,0.0,0.96679,3e-05,2.9712]
[1780372529237,55.06,70909.19,0.0,0.96671,3e-05,2.97722]
[1780372530244,55.06,70907.03,0.0,0.96664,3e-05,2.98253]
[1780372535279,55.06,70907.14,0.0,0.96668,3e-05,2.97867]
[1780372541863,55.07,70906.33,0.0,0.96665,3e-05,2.98085]
[1780372542328,55.07,70902.74,0.0,0.96652,3e-05,2.9897]
[1780372545349,55.07,70901.5,0.0,0.96648,3e-05,2.99279]
[1780372546356,55.07,70899.41,0.0,0.96641,3e-05,2.9979]
[1780372547363,55.07,70900.46,0.0,0.96645,3e-05,2.99535]
[1780372549377,55.07,70890.61,0.0,0.96611,3e-05,3.01947]
[1780372550384,55.07,70885.73,0.0,0.96595,3e-05,3.03143]
[1780372551391,55.07,70889.51,0.0,0.96607,3e-05,3.02209]
[1780372552398,55.07,70891.05,0.0,0.96613,3e-05,3.01827]
[1780372557433,55.07,70891.26,0.0,0.96614,3e-05,3.01761]
[1780372559447,55.07,70890.02,0.0,0.9661,3e-05,3.02059]
[1780372562468,55.06,70864.23,0.0,0.96521,3e-05,3.08424]
[1780372563475,55.06,70866.51,0.0,0.96529,3e-05,3.07842]
[1780372565489,55.06,70868.15,0.0,0.96536,3e-05,3.07372]
[1780372566496,55.06,70869.89,0.0,0.96542,3e-05,3.06892]
[1780372571530,55.05,70870.87,0.0,0.96549,3e-05,3.0642]
[1780372577573,55.03,70870.23,0.0,0.9655,3e-05,3.06319]
[1780372579587,55.03,70867.86,0.0,0.96543,3e-05,3.06823]
[1780372582607,55.02,70869.38,0.0,0.96549,3e-05,3.06427]
[1780372583614,55.02,70867.93,0.0,0.96544,3e-05,3.06782]
[1780372584622,55.02,70865.05,0.0,0.96534,3e-05,3.07492]
[1780372585629,55.02,70863.54,0.0,0.96529,3e-05,3.07861]
[1780372586636,55.02,70858.77,0.0,0.96512,3e-05,3.09042]
[1780372591671,55.02,70857.85,0.0,0.96514,3e-05,3.08839]
[1780372596706,55.02,70857.42,0.0,0.96513,3e-05,3.08907]
[1780372601740,55.02,70858.67,0.0,0.96517,3e-05,3.08559]
[1780372606776,55.02,70856.43,0.0,0.9651,3e-05,3.09087]
[1780372607783,55.01,70855.05,0.0,0.96505,3e-05,3.09425]
[1780372609796,55.01,70853.78,0.0,0.96501,4e-05,3.09728]
[1780372610804,55.01,70851.56,0.0,0.96493,4e-05,3.10276]
[1780372611811,55.01,70846.19,0.0,0.96475,4e-05,3.11614]
[1780372615838,55.01,70843.51,0.0,0.96466,4e-05,3.12246]
[1780372616846,55.01,70842.0,0.0,0.96461,4e-05,3.12615]
[1780372617852,55.01,70843.93,0.0,0.96468,4e-05,3.12117]
[1780372618860,55.01,70845.39,0.0,0.96473,4e-05,3.11739]
[1780372620874,55.01,70849.97,0.0,0.96489,4e-05,3.1057]
[1780372625908,55.01,70849.28,0.0,0.96487,4e-05,3.10705]
[1780372627922,55.0,70851.12,0.0,0.96494,4e-05,3.10228]
[1780372628930,55.0,70852.67,0.0,0.965,4e-05,3.09815]
[1780372629937,55.0,70855.8,0.0,0.96511,3e-05,3.09009]
[1780372630944,55.0,70854.28,0.0,0.96506,3e-05,3.09384]
[1780372632958,55.0,70852.59,0.0,0.96501,4e-05,3.09723]
[1780372633965,55.0,70850.24,0.0,0.96493,4e-05,3.10306]
[1780372637992,55.0,70848.89,0.0,0.96489,4e-05,3.10616]
[1780372643028,54.99,70850.6,0.0,0.96495,4e-05,3.10152]
[1780372645042,54.99,70849.5,0.0,0.96492,4e-05,3.1038]
[1780372650077,54.99,70848.95,0.0,0.96491,4e-05,3.10414]
[1780372655112,54.98,70849.26,0.0,0.96497,4e-05,3.09919]
[1780372656119,54.98,70850.64,0.0,0.96502,4e-05,3.09551]
[1780372660147,54.98,70852.82,0.0,0.96511,3e-05,3.08918]
[1780372664175,54.97,70854.02,0.0,0.96516,3e-05,3.08536]
[1780372670220,54.97,70853.47,0.0,0.96516,3e-05,3.08552]
[1780372671257,54.97,70854.56,0.0,0.9652,3e-05,3.0826]
[1780372672233,54.96,70855.71,0.0,0.96524,3e-05,3.07954]
[1780372678274,54.96,70855.42,0.0,0.96525,3e-05,3.07913]
[1780372683310,54.95,70854.72,0.0,0.96524,3e-05,3.07993]
[1780372689352,54.95,70854.77,0.0,0.96525,3e-05,3.07867]
[1780372693380,54.94,70853.33,0.0,0.96521,3e-05,3.08151]
[1780372695394,54.94,70852.16,0.0,0.96518,3e-05,3.08404]
[1780372701435,54.93,70852.94,0.0,0.96522,3e-05,3.08091]
[1780372707478,54.93,70852.87,0.0,0.96524,3e-05,3.07994]
[1780372712513,54.92,70852.97,0.0,0.9653,3e-05,3.0747]
[1780372717548,54.92,70853.07,0.0,0.96531,3e-05,3.07355]
[1780372722584,54.91,70852.36,0.0,0.9653,3e-05,3.07444]
[1780372727620,54.91,70851.75,0.0,0.96529,3e-05,3.07507]
[1780372728627,54.91,70850.23,0.0,0.96524,3e-05,3.07869]
[1780372729633,54.91,70848.32,0.0,0.96517,3e-05,3.08345]
[1780372732655,54.91,70851.28,0.0,0.96528,3e-05,3.07601]
[1780372735676,54.9,70853.77,0.0,0.96537,3e-05,3.06927]
[1780372736683,54.9,70856.65,0.0,0.96547,3e-05,3.06194]
[1780372740713,54.9,70857.8,0.0,0.96553,3e-05,3.05811]
[1780372745748,54.89,70859.22,0.0,0.9656,3e-05,3.05295]
[1780372749776,54.88,70857.61,0.0,0.96556,3e-05,3.05569]
[1780372755818,54.88,70857.99,0.0,0.96558,3e-05,3.05395]
[1780372760853,54.87,70858.63,0.0,0.96561,3e-05,3.05172]
[1780372761860,54.87,70865.33,0.0,0.96585,3e-05,3.035]
[1780372764881,54.87,70867.23,0.0,0.96592,3e-05,3.02965]
[1780372769917,54.86,70867.31,0.0,0.96594,3e-05,3.02811]
[1780372774952,54.85,70866.74,0.0,0.96598,3e-05,3.02435]
[1780372779987,54.85,70866.07,0.0,0.96598,3e-05,3.02469]
[1780372780994,54.84,70862.32,0.0,0.96585,3e-05,3.0337]
[1780372784015,54.84,70860.8,0.0,0.96581,3e-05,3.03662]
[1780372786029,54.84,70856.02,0.0,0.96565,3e-05,3.0479]
[1780372791064,54.83,70889.86,0.0,0.96681,3e-05,2.96429]
[1780372792071,54.83,70889.96,0.0,0.96682,3e-05,2.96407]
[1780372797106,54.83,70889.07,0.0,0.96679,3e-05,2.96629]
[1780372799120,54.83,70887.42,0.0,0.96673,3e-05,2.9703]
[1780372802149,54.83,70897.49,0.0,0.96707,3e-05,2.94575]
[1780372803152,54.83,70909.65,0.0,0.96747,3e-05,2.9164]
[1780372804159,54.83,70919.55,0.0,0.9678,3e-05,2.8927]
[1780372805166,54.84,70922.18,0.0,0.96788,3e-05,2.88651]
[1780372806173,54.84,70923.23,0.0,0.96792,3e-05,2.88411]
[1780372807180,54.84,70917.3,0.0,0.96772,3e-05,2.8984]
[1780372808187,54.84,70910.42,0.0,0.96749,3e-05,2.91499]
[1780372809194,54.84,70908.93,0.0,0.96744,3e-05,2.91863]
[1780372814231,54.84,70909.07,0.0,0.96745,3e-05,2.91847]
[1780372817255,54.84,70907.5,0.0,0.96739,3e-05,2.92234]
[1780372818261,54.84,70901.91,0.0,0.96721,3e-05,2.93585]
[1780372819267,54.84,70899.33,0.0,0.96712,3e-05,2.94209]
[1780372820277,54.84,70903.75,0.0,0.96727,3e-05,2.93138]
[1780372821281,54.84,70907.68,0.0,0.9674,3e-05,2.92189]
[1780372822289,54.84,70908.99,0.0,0.96744,3e-05,2.91875]
[1780372823296,54.84,70905.49,0.0,0.96733,3e-05,2.9272]
[1780372828331,54.84,70905.27,0.0,0.96732,3e-05,2.92768]
[1780372835380,54.84,70904.98,0.0,0.96735,3e-05,2.92447]
[1780372838401,54.84,70905.87,0.0,0.96739,3e-05,2.92189]
[1780372843436,54.83,70906.57,0.0,0.96741,3e-05,2.9201]
[1780372849478,54.83,70906.52,0.0,0.96741,3e-05,2.92007]
[1780372850485,54.83,70905.6,0.0,0.96738,3e-05,2.92226]
[1780372852499,54.83,70903.92,0.0,0.96733,3e-05,2.92625]
[1780372857533,54.83,70903.14,0.0,0.9673,3e-05,2.92792]
[1780372862569,54.83,70902.91,0.0,0.9673,3e-05,2.92822]
[1780372863576,54.83,70900.44,0.0,0.96722,3e-05,2.93414]
[1780372864583,54.83,70894.89,0.0,0.96703,3e-05,2.94752]
[1780372865590,54.83,70863.79,0.0,0.96598,3e-05,3.02358]
[1780372866597,54.83,70859.68,0.0,0.96584,3e-05,3.03365]
[1780372867604,54.83,70858.35,0.0,0.96579,3e-05,3.03673]
[1780372872640,54.82,70858.15,0.0,0.9658,3e-05,3.03609]
[1780372874653,54.82,70859.71,0.0,0.96586,3e-05,3.03178]
[1780372875661,54.82,70861.39,0.0,0.96592,3e-05,3.02742]
[1780372877676,54.82,70866.65,0.0,0.96611,3e-05,3.01385]
[1780372880827,54.81,70867.9,0.0,0.96616,3e-05,3.01028]
[1780372883453,54.81,70872.48,0.0,0.96632,3e-05,2.99871]
[1780372885732,54.81,70874.07,0.0,0.96638,3e-05,2.99443]
[1780372890767,54.8,70874.61,0.0,0.96641,3e-05,2.99218]
[1780372894794,54.8,70881.34,0.0,0.9667,3e-05,2.97075]
[1780372895802,54.8,70884.84,0.0,0.96682,3e-05,2.96197]
[1780372896810,54.79,70886.98,0.0,0.96689,3e-05,2.95653]
[1780372902852,54.79,70890.06,0.0,0.96701,3e-05,2.94775]
[1780372903858,54.79,70892.15,0.0,0.96709,3e-05,2.94249]
[1780372904865,54.79,70893.4,0.0,0.96713,3e-05,2.93927]
[1780372905872,54.78,70897.39,0.0,0.96727,3e-05,2.92944]
[1780372906878,54.78,70901.84,0.0,0.96742,3e-05,2.91854]
[1780372908893,54.78,70904.36,0.0,0.9675,3e-05,2.9122]
[1780372909900,54.78,70905.86,0.0,0.96756,3e-05,2.90847]
[1780372914935,54.78,70906.6,0.0,0.96759,3e-05,2.90615]
[1780372919970,54.78,70908.29,0.0,0.96765,3e-05,2.90161]
[1780372922991,54.77,70902.72,0.0,0.96747,3e-05,2.91476]
[1780372923997,54.77,70897.03,0.0,0.96728,3e-05,2.92839]
[1780372926012,54.77,70895.92,0.0,0.96725,3e-05,2.93083]
[1780372927019,54.77,70894.57,0.0,0.9672,3e-05,2.93397]
[1780372931047,54.77,70895.82,0.0,0.96725,3e-05,2.93044]
[1780372934068,54.77,70896.98,0.0,0.9673,3e-05,2.92729]
[1780372935074,54.77,70898.09,0.0,0.96733,3e-05,2.92449]
[1780372938096,54.76,70895.05,0.0,0.96724,3e-05,2.93153]
[1780372939103,54.76,70893.35,0.0,0.96718,3e-05,2.93554]
[1780372944355,54.76,70893.47,0.0,0.96719,3e-05,2.93477]
[1780372946152,54.76,70896.32,0.0,0.96729,3e-05,2.92753]
[1780372948167,54.76,70894.75,0.0,0.96724,3e-05,2.93112]
[1780372953202,54.75,70895.56,0.0,0.96732,3e-05,2.92484]
[1780372954210,54.75,70894.52,0.0,0.96728,3e-05,2.92725]
[1780372958240,54.75,70895.43,0.0,0.96732,3e-05,2.92465]
[1780372959246,54.75,70892.45,0.0,0.96722,3e-05,2.93176]
[1780372960253,54.75,70887.05,0.0,0.96704,3e-05,2.94474]
[1780372962270,54.75,70885.34,0.0,0.96699,3e-05,2.94864]
[1780372963277,54.75,70879.65,0.0,0.9668,3e-05,2.96236]
[1780372964288,54.75,70877.78,0.0,0.96674,3e-05,2.96676]
[1780372965294,54.75,70875.09,0.0,0.96665,3e-05,2.97335]
[1780372966301,54.75,70868.02,0.0,0.96641,3e-05,2.99068]
[1780372967308,54.75,70864.68,0.0,0.96629,3e-05,2.99887]
[1780372968315,54.75,70863.09,0.0,0.96624,3e-05,3.00275]
[1780372969322,54.75,70861.53,0.0,0.96619,3e-05,3.00654]
[1780372970329,54.75,70855.18,0.0,0.96597,3e-05,3.02217]
[1780372971336,54.75,70852.9,0.0,0.96589,3e-05,3.02774]
[1780372973349,54.75,70851.89,0.0,0.96586,3e-05,3.03023]
[1780372976371,54.74,70854.56,0.0,0.96595,3e-05,3.02334]
[1780372977378,54.74,70855.57,0.0,0.96599,3e-05,3.02076]
[1780372980399,54.74,70853.97,0.0,0.96594,3e-05,3.02449]
[1780372981406,54.74,70849.92,0.0,0.9658,3e-05,3.03444]
[1780372982413,54.74,70846.16,0.0,0.96567,3e-05,3.04385]
[1780372984427,54.74,70845.14,0.0,0.96563,3e-05,3.04649]
[1780372985434,54.74,70842.73,0.0,0.96555,3e-05,3.05236]
[1780372987448,54.74,70844.06,0.0,0.9656,3e-05,3.04877]
[1780372988455,54.74,70848.43,0.0,0.96575,3e-05,3.03777]
[1780372990469,54.74,70850.06,0.0,0.96581,3e-05,3.03332]
[1780372991476,54.74,70852.38,0.0,0.96589,3e-05,3.02746]
[1780372996511,54.73,70852.16,0.0,0.9659,3e-05,3.02733]
[1780373002553,54.73,70851.6,0.0,0.96588,3e-05,3.02815]
[1780373008595,54.73,70851.43,0.0,0.96589,3e-05,3.02799]
[1780373015644,54.72,70852.15,0.0,0.96596,3e-05,3.02173]
[1780373019672,54.72,70857.29,0.0,0.96614,3e-05,3.00868]
[1780373022693,54.72,70858.3,0.0,0.96618,3e-05,3.00561]
[1780373027728,54.72,70858.43,0.0,0.96619,3e-05,3.00483]
[1780373030749,54.71,70856.46,0.0,0.96613,3e-05,3.00934]
[1780373032763,54.71,70854.54,0.0,0.96607,3e-05,3.01398]
[1780373036791,54.71,70855.75,0.0,0.96611,3e-05,3.01054]
[1780373038805,54.71,70857.17,0.0,0.96617,3e-05,3.00655]
[1780373043839,54.71,70856.88,0.0,0.96617,3e-05,3.0066]
[1780373048875,54.7,70858.38,0.0,0.96623,3e-05,3.00247]
[1780373053910,54.7,70857.16,0.0,0.9662,3e-05,3.00455]
[1780373060959,54.69,70856.49,0.0,0.96619,3e-05,3.00481]
[1780373065994,54.69,70856.2,0.0,0.96619,3e-05,3.00494]
[1780373067001,54.69,70854.96,0.0,0.96615,3e-05,3.00796]
[1780373068008,54.69,70856.72,0.0,0.96621,3e-05,3.00357]
[1780373075057,54.68,70856.61,0.0,0.96627,3e-05,2.99864]
[1780373080091,54.67,70857.91,0.0,0.96633,3e-05,2.99436]
[1780373081099,54.67,70855.48,0.0,0.96624,3e-05,3.00014]
[1780373082106,54.67,70854.14,0.0,0.9662,3e-05,3.00323]
[1780373087140,54.67,70854.66,0.0,0.96623,3e-05,3.00139]
[1780373092176,54.67,70855.52,0.0,0.96626,3e-05,2.99908]
[1780373094190,54.67,70854.27,0.0,0.96622,3e-05,3.00209]
[1780373095197,54.67,70855.59,0.0,0.96626,3e-05,2.9988]
[1780373097211,54.67,70856.59,0.0,0.9663,3e-05,2.99626]
[1780373102246,54.66,70855.92,0.0,0.96628,3e-05,2.99776]
[1780373104261,54.66,70858.87,0.0,0.96638,3e-05,2.99043]
[1780373105267,54.66,70862.11,0.0,0.96649,3e-05,2.98245]
[1780373109298,54.66,70865.61,0.0,0.96662,3e-05,2.97327]
[1780373111315,54.66,70864.58,0.0,0.96659,3e-05,2.97544]
[1780373112319,54.66,70867.77,0.0,0.9667,3e-05,2.96744]
[1780373117354,54.65,70868.3,0.0,0.96673,3e-05,2.96532]
[1780373119368,54.65,70864.62,0.0,0.96661,3e-05,2.97401]
[1780373120375,54.65,70863.46,0.0,0.96657,3e-05,2.97668]
[1780373123395,54.65,70862.41,0.0,0.96654,3e-05,2.9787]
[1780373128431,54.64,70862.83,0.0,0.96657,3e-05,2.97675]
[1780373129438,54.64,70861.55,0.0,0.96653,3e-05,2.97971]
[1780373134473,54.64,70861.48,0.0,0.96658,3e-05,2.97512]
[1780373138502,54.63,70860.45,0.0,0.96655,3e-05,2.9769]
[1780373143542,54.63,70859.85,0.0,0.96655,3e-05,2.97741]
[1780373145556,54.62,70860.85,0.0,0.96658,3e-05,2.97457]
[1780373146563,54.62,70866.57,0.0,0.96678,3e-05,2.96037]
[1780373148577,54.62,70867.84,0.0,0.96683,3e-05,2.95712]
[1780373149584,54.62,70869.18,0.0,0.96687,3e-05,2.95369]
[1780373152604,54.62,70871.54,0.0,0.96696,3e-05,2.94749]
[1780373159654,54.62,70870.63,0.0,0.96694,3e-05,2.94909]
[1780373161726,54.61,70871.86,0.0,0.96698,3e-05,2.94581]
[1780373162727,54.61,70875.67,0.0,0.96711,3e-05,2.9364]
[1780373164741,54.61,70878.59,0.0,0.96721,3e-05,2.92907]
[1780373165748,54.61,70882.9,0.0,0.96736,3e-05,2.91851]
[1780373167762,54.61,70875.28,0.0,0.96711,3e-05,2.93683]
[1780373168769,54.61,70866.44,0.0,0.96681,3e-05,2.95827]
[1780373169777,54.61,70866.57,0.0,0.96682,3e-05,2.9578]
[1780373176825,54.6,70866.41,0.0,0.96683,3e-05,2.95712]
[1780373181861,54.6,70866.93,0.0,0.96685,3e-05,2.95508]
[1780373182868,54.6,70870.54,0.0,0.96698,3e-05,2.94612]
[1780373183875,54.6,70871.56,0.0,0.96701,3e-05,2.94349]
[1780373185889,54.6,70869.32,0.0,0.96694,3e-05,2.9487]
[1780373187555,54.59,70870.34,0.0,0.96698,3e-05,2.94596]
[1780373189917,54.59,70868.4,0.0,0.96692,3e-05,2.95044]
[1780373190924,54.59,70864.66,0.0,0.96679,3e-05,2.95945]
[1780373194953,54.59,70865.92,0.0,0.96688,3e-05,2.95199]
[1780373198982,54.59,70863.44,0.0,0.96681,3e-05,2.95751]
[1780373201128,54.58,70864.73,0.0,0.96686,3e-05,2.95392]
[1780373203010,54.58,70862.26,0.0,0.96677,3e-05,2.95982]
[1780373204017,54.58,70858.54,0.0,0.96665,3e-05,2.96864]
[1780373205024,54.58,70861.13,0.0,0.96674,3e-05,2.96212]
[1780373206031,54.58,70862.15,0.0,0.96678,3e-05,2.95947]
[1780373212072,54.57,70864.58,0.0,0.96687,3e-05,2.9526]
[1780373213080,54.57,70867.35,0.0,0.96697,3e-05,2.94569]
[1780373215094,54.57,70871.47,0.0,0.96711,3e-05,2.93539]
[1780373216101,54.57,70870.42,0.0,0.96708,3e-05,2.93783]
[1780373217108,54.57,70868.68,0.0,0.96702,3e-05,2.94196]
[1780373219576,54.57,70867.64,0.0,0.96699,3e-05,2.94424]
[1780373224157,54.57,70860.75,0.0,0.96676,3e-05,2.96063]
[1780373225163,54.57,70856.13,0.0,0.96661,3e-05,2.97199]
[1780373226171,54.57,70853.91,0.0,0.96653,3e-05,2.97745]
[1780373228191,54.57,70847.92,0.0,0.96632,3e-05,2.99238]
[1780373229198,54.57,70845.08,0.0,0.96622,3e-05,2.99955]
[1780373234236,54.57,70843.01,0.0,0.96615,3e-05,3.00463]
[1780373236250,54.57,70838.67,0.0,0.966,3e-05,3.01528]
[1780373237257,54.57,70834.03,0.0,0.96584,3e-05,3.02673]
[1780373239271,54.57,70835.36,0.0,0.96589,3e-05,3.02325]
[1780373244306,54.56,70835.38,0.0,0.9659,3e-05,3.02278]
[1780373246320,54.56,70837.98,0.0,0.96599,3e-05,3.01616]
[1780373249341,54.56,70835.23,0.0,0.9659,3e-05,3.02259]
[1780373250347,54.56,70833.71,0.0,0.96585,3e-05,3.0261]
[1780373251355,54.56,70835.88,0.0,0.96597,3e-05,3.01657]
[1780373252362,54.56,70838.8,0.0,0.96608,3e-05,3.00907]
[1780373253369,54.56,70840.66,0.0,0.96614,3e-05,3.00421]
[1780373258403,54.55,70840.86,0.0,0.96617,3e-05,3.00253]
[1780373265453,54.54,70840.97,0.0,0.96619,3e-05,3.00059]
[1780373268474,54.54,70838.91,0.0,0.96613,3e-05,3.00497]
[1780373269481,54.53,70837.0,0.0,0.96607,3e-05,3.00945]
[1780373270487,54.53,70835.7,0.0,0.96603,3e-05,3.01242]
[1780373272502,54.53,70834.58,0.0,0.966,3e-05,3.01468]
[1780373276530,54.52,70836.67,0.0,0.96608,3e-05,3.00844]
[1780373277537,54.52,70838.11,0.0,0.96614,3e-05,3.00461]
[1780373278548,54.52,70831.05,0.0,0.9659,3e-05,3.02189]
[1780373279820,54.52,70814.93,0.0,0.96534,4e-05,3.06189]
[1780373280562,54.52,70814.23,0.0,0.96531,4e-05,3.06366]
[1780373281572,54.52,70818.64,0.0,0.96547,4e-05,3.05261]
[1780373282578,54.52,70820.73,0.0,0.96554,4e-05,3.04741]
[1780373284592,54.52,70821.81,0.0,0.96558,4e-05,3.04479]
[1780373289626,54.52,70822.79,0.0,0.96561,3e-05,3.04256]
[1780373295668,54.52,70813.76,0.0,0.96529,4e-05,3.06548]
[1780373296676,54.52,70811.86,0.0,0.96522,4e-05,3.07026]
[1780373297683,54.52,70810.46,0.0,0.96517,4e-05,3.07379]
[1780373300704,54.52,70807.78,0.0,0.96507,4e-05,3.08052]
[1780373303724,54.52,70808.98,0.0,0.96512,4e-05,3.07745]
[1780373308760,54.52,70808.08,0.0,0.96509,4e-05,3.07966]
[1780373312792,54.52,70806.29,0.0,0.96507,4e-05,3.08021]
[1780373313799,54.52,70798.71,0.0,0.9648,4e-05,3.09935]
[1780373314806,54.52,70798.25,0.0,0.96478,4e-05,3.10046]
[1780373315812,54.52,70794.45,0.0,0.96465,4e-05,3.11004]
[1780373319840,54.52,70791.8,0.0,0.96455,4e-05,3.11648]
[1780373323869,54.52,70790.63,0.0,0.96452,4e-05,3.1191]
[1780373324876,54.52,70788.98,0.0,0.96446,4e-05,3.12321]
[1780373329918,54.51,70786.96,0.0,0.96439,4e-05,3.12785]
[1780373330925,54.51,70785.37,0.0,0.96434,4e-05,3.13179]
[1780373331932,54.51,70780.38,0.0,0.96416,4e-05,3.14442]
[1780373332942,54.51,70777.94,0.0,0.96407,4e-05,3.15052]
[1780373333949,54.51,70776.72,0.0,0.96403,4e-05,3.1535]
[1780373334956,54.51,70775.09,0.0,0.96397,4e-05,3.15752]
[1780373336970,54.51,70773.65,0.0,0.96393,4e-05,3.16087]
[1780373338791,54.51,70772.17,0.0,0.96388,4e-05,3.16432]
[1780373338964,54.51,70772.17,0.0,0.96388,4e-05,3.16432]
[1780373338985,54.51,70769.72,0.0,0.96379,4e-05,3.17063]
[1780373339992,54.51,70771.51,0.0,0.96386,4e-05,3.16583]
[1780373340999,54.5,70769.77,0.0,0.96379,4e-05,3.17011]
[1780373342047,54.5,70769.77,0.0,0.96379,4e-05,3.17011]
[1780373343013,54.5,70767.26,0.0,0.96371,4e-05,3.17619]
[1780373348054,54.48,70766.21,0.0,0.96373,4e-05,3.17429]
[1780373351075,54.46,70770.33,0.0,0.96394,4e-05,3.15955]
[1780373352082,54.45,70777.77,0.0,0.96422,4e-05,3.14028]
[1780373354096,54.45,70780.24,0.0,0.96431,4e-05,3.13365]
[1780373359131,54.45,70779.18,0.0,0.96428,4e-05,3.13569]
[1780373364166,54.45,70777.94,0.0,0.96424,4e-05,3.13815]
[1780373365173,54.44,70774.29,0.0,0.96411,4e-05,3.14736]
[1780373366180,54.44,70772.57,0.0,0.96405,4e-05,3.15162]
[1780373368324,54.44,70771.4,0.0,0.96402,4e-05,3.1541]
[1780373372222,54.44,70770.1,0.0,0.96402,4e-05,3.15278]
[1780373376250,54.43,70772.88,0.0,0.96413,4e-05,3.14495]
[1780373381285,54.43,70773.37,0.0,0.96416,4e-05,3.1429]
[1780373382292,54.43,70771.96,0.0,0.96411,4e-05,3.14636]
[1780373383299,54.43,70766.7,0.0,0.96392,4e-05,3.1597]
[1780373384306,54.43,70764.34,0.0,0.96384,4e-05,3.16559]
[1780373387886,54.4,70758.82,0.0,0.9637,4e-05,3.17579]
[1780373388514,54.4,70748.92,0.0,0.96333,4e-05,3.20122]
[1780373389357,54.4,70745.57,0.0,0.96321,4e-05,3.20967]
[1780373390364,54.4,70747.36,0.0,0.96328,4e-05,3.20474]
[1780373394392,54.39,70746.09,0.0,0.96325,4e-05,3.20698]
[1780373397413,54.39,70744.21,0.0,0.96319,4e-05,3.21107]
[1780373398420,54.39,70740.41,0.0,0.96305,4e-05,3.22069]
[1780373399052,54.39,70740.41,0.0,0.96305,4e-05,3.22069]
[1780373399427,54.39,70714.17,0.0,0.96207,4e-05,3.28935]
[1780373400810,54.38,70699.22,0.0,0.9615,4e-05,3.32867]
[1780373401406,54.38,70699.22,0.0,0.9615,4e-05,3.32867]
[1780373401444,54.36,70715.03,0.0,0.96218,4e-05,3.28196]
[1780373402451,54.36,70714.3,0.0,0.96215,4e-05,3.28398]
[1780373403603,54.36,70714.3,0.0,0.96215,4e-05,3.28398]
[1780373408853,54.35,70715.03,0.0,0.9622,4e-05,3.28004]
[1780373410508,54.34,70719.48,0.0,0.96239,4e-05,3.2671]
[1780373411514,54.34,70720.74,0.0,0.96244,4e-05,3.26341]
[1780373413529,54.34,70718.63,0.0,0.96237,4e-05,3.26822]
[1780373414536,54.34,70694.23,0.0,0.96144,4e-05,3.33264]
[1780373415543,54.31,70715.7,0.0,0.96233,4e-05,3.27078]
[1780373416550,54.31,70692.38,0.0,0.96145,4e-05,3.33238]
[1780373417557,54.28,70713.73,0.0,0.96233,4e-05,3.27084]
[1780373418564,54.28,70711.27,0.0,0.96224,4e-05,3.27697]
[1780373419078,54.28,70711.27,0.0,0.96224,4e-05,3.27697]
[1780373419571,54.28,70702.63,0.0,0.96192,4e-05,3.29949]
[1780373420578,54.26,70703.0,0.0,0.96199,4e-05,3.29429]
[1780373421224,54.26,70703.0,0.0,0.96199,4e-05,3.29429]
[1780373421339,54.26,70703.0,0.0,0.96199,4e-05,3.29429]
[1780373421391,54.26,70703.0,0.0,0.96199,4e-05,3.29429]
[1780373421472,54.26,70703.0,0.0,0.96199,4e-05,3.29429]
[1780373421547,54.26,70703.0,0.0,0.96199,4e-05,3.29429]
[1780373421739,54.26,70703.0,0.0,0.96199,4e-05,3.29429]
[1780373421751,54.23,70702.66,0.0,0.96204,4e-05,3.29107]
[1780373423732,54.21,70703.07,0.0,0.96211,4e-05,3.28593]
[1780373427627,54.11,70699.9,0.0,0.96226,4e-05,3.27523]
[1780373428634,54.09,70694.35,0.0,0.9621,4e-05,3.28622]
[1780373429641,54.07,70672.24,0.0,0.9613,4e-05,3.34146]
[1780373430648,54.04,70695.11,0.0,0.96225,4e-05,3.27547]
[1780373431655,54.02,70693.87,0.0,0.9623,4e-05,3.27102]
[1780373433670,53.99,70698.74,0.0,0.96259,4e-05,3.25093]
[1780373434677,53.98,70704.04,0.0,0.96279,4e-05,3.23659]
[1780373435688,53.98,70706.23,0.0,0.96288,4e-05,3.23051]
[1780373436695,53.98,70704.71,0.0,0.96283,4e-05,3.23422]
[1780373437701,53.98,70703.26,0.0,0.96278,4e-05,3.23775]
[1780373438709,53.98,70700.14,0.0,0.96266,4e-05,3.24568]
[1780373439716,53.98,70697.66,0.0,0.96257,4e-05,3.25192]
[1780373440723,53.97,70696.0,0.0,0.96252,4e-05,3.25598]
[1780373441730,53.96,70697.97,0.0,0.96264,4e-05,3.24737]
[1780373442737,53.95,70691.71,0.0,0.96241,4e-05,3.26364]
[1780373443744,53.94,70689.66,0.0,0.96238,4e-05,3.26555]
[1780373444751,53.92,70688.46,0.0,0.96238,4e-05,3.26518]
[1780373449786,53.83,70693.0,0.0,0.96279,4e-05,3.23624]
[1780373452807,53.82,70668.93,0.0,0.96188,4e-05,3.29946]
[1780373453814,53.8,70690.0,0.0,0.96275,4e-05,3.23925]
[1780373454821,53.8,70690.02,0.0,0.96275,4e-05,3.23889]
[1780373459856,53.78,70688.68,0.0,0.96276,4e-05,3.23823]
[1780373462877,53.76,70686.83,0.0,0.96274,4e-05,3.23955]
[1780373463884,53.76,70658.72,0.0,0.96167,4e-05,3.31439]
[1780373464891,53.73,70652.74,0.0,0.96149,4e-05,3.32622]
[1780373465898,53.74,70649.59,0.0,0.96137,4e-05,3.33503]
[1780373466905,53.74,70648.22,0.0,0.96131,4e-05,3.3389]
[1780373467502,53.74,70648.22,0.0,0.96131,4e-05,3.3389]
[1780373467912,53.74,70642.31,0.0,0.96108,4e-05,3.35504]
[1780373468919,53.74,70663.07,0.0,0.96189,4e-05,3.29878]
[1780373469926,53.74,70657.05,0.0,0.96166,4e-05,3.31506]
[1780373470933,53.74,70652.65,0.0,0.96148,4e-05,3.32743]
[1780373471940,53.74,70656.19,0.0,0.96161,4e-05,3.31814]
[1780373476975,53.75,70658.62,0.0,0.96168,4e-05,3.31344]
[1780373481002,53.75,70660.66,0.0,0.96175,4e-05,3.30852]
[1780373482010,53.75,70665.43,0.0,0.96193,4e-05,3.29575]
[1780373483017,53.75,70667.6,0.0,0.96202,4e-05,3.28999]
[1780373484024,53.75,70669.06,0.0,0.96207,4e-05,3.28616]
[1780373486038,53.75,70674.68,0.0,0.96229,4e-05,3.27129]
[1780373486180,53.75,70674.68,0.0,0.96229,4e-05,3.27129]
[1780373487045,53.76,70655.67,0.0,0.96155,4e-05,3.32244]
[1780373488052,53.76,70658.42,0.0,0.96165,4e-05,3.31523]
[1780373489059,53.76,70679.71,0.0,0.96247,4e-05,3.25856]
[1780373490036,53.76,70679.71,0.0,0.96247,4e-05,3.25856]
[1780373490066,53.76,70679.82,0.0,0.96247,4e-05,3.2584]
[1780373491075,53.76,70679.82,0.0,0.96247,4e-05,3.2584]
[1780373491082,53.76,70654.34,0.0,0.96153,4e-05,3.32281]
[1780373492080,53.76,70675.44,0.0,0.96234,4e-05,3.26641]
[1780373493087,53.76,70653.44,0.0,0.96149,4e-05,3.32559]
[1780373494094,53.76,70651.84,0.0,0.96142,4e-05,3.3301]
[1780373495101,53.76,70671.54,0.0,0.96219,4e-05,3.27727]
[1780373495625,53.76,70671.54,0.0,0.96219,4e-05,3.27727]
[1780373496108,53.76,70670.38,0.0,0.96214,4e-05,3.28048]
[1780373497117,53.76,70668.49,0.0,0.96207,4e-05,3.28563]
[1780373497187,53.76,70668.49,0.0,0.96207,4e-05,3.28563]
[1780373499491,53.76,70668.61,0.0,0.96207,4e-05,3.2854]
[1780373500136,53.77,70665.18,0.0,0.96193,4e-05,3.29477]
[1780373501144,53.77,70662.99,0.0,0.96185,4e-05,3.30071]
[1780373502151,53.77,70665.07,0.0,0.96193,4e-05,3.29518]
[1780373503746,53.77,70668.61,0.0,0.96206,4e-05,3.28584]
[1780373508193,53.77,70666.91,0.0,0.96199,4e-05,3.29072]
[1780373509200,53.77,70664.85,0.0,0.96191,4e-05,3.29633]
[1780373511744,53.77,70660.35,0.0,0.96173,4e-05,3.30862]
[1780373512221,53.77,70636.63,0.0,0.9608,4e-05,3.37287]
[1780373513228,53.77,70657.99,0.0,0.96164,4e-05,3.31501]
[1780373514235,53.77,70657.95,0.0,0.96165,4e-05,3.31443]
[1780373515241,53.77,70657.87,0.0,0.96164,4e-05,3.31494]
[1780373516249,53.77,70660.24,0.0,0.96173,4e-05,3.30883]
[1780373519270,53.77,70661.45,0.0,0.96177,4e-05,3.30589]
[1780373522338,53.77,70663.01,0.0,0.96183,4e-05,3.30181]
[1780373525359,53.77,70661.22,0.0,0.96176,4e-05,3.30679]
[1780373530394,53.77,70661.18,0.0,0.96176,4e-05,3.30705]
[1780373531401,53.77,70637.98,0.0,0.96085,4e-05,3.36989]
[1780373532408,53.77,70657.2,0.0,0.96161,4e-05,3.31705]
[1780373533415,53.77,70655.64,0.0,0.96155,4e-05,3.32139]
[1780373537444,53.77,70654.18,0.0,0.96149,4e-05,3.3254]
[1780373539457,53.77,70655.59,0.0,0.96155,4e-05,3.3216]
[1780373541471,53.77,70652.72,0.0,0.96144,4e-05,3.32935]
[1780373543529,53.77,70651.48,0.0,0.96139,4e-05,3.33248]
[1780373544492,53.77,70650.2,0.0,0.96134,4e-05,3.33578]
[1780373546506,53.77,70651.39,0.0,0.9614,4e-05,3.3321]
[1780373547512,53.77,70653.26,0.0,0.96147,4e-05,3.32686]
[1780373550533,53.77,70651.76,0.0,0.96141,4e-05,3.33088]
[1780373552548,53.76,70656.05,0.0,0.96163,4e-05,3.31505]
[1780373553555,53.76,70652.74,0.0,0.9615,4e-05,3.32399]
[1780373558590,53.76,70632.1,0.0,0.96069,4e-05,3.37958]
[1780373559597,53.76,70655.32,0.0,0.96162,4e-05,3.31556]
[1780373560604,53.76,70655.73,0.0,0.96163,4e-05,3.31446]
[1780373565639,53.76,70656.2,0.0,0.96165,4e-05,3.31325]
[1780373570674,53.76,70656.79,0.0,0.96167,4e-05,3.3117]
[1780373571681,53.76,70658.16,0.0,0.96173,4e-05,3.30802]
[1780373573695,53.76,70659.98,0.0,0.9618,4e-05,3.30315]
[1780373578730,53.76,70659.98,0.0,0.9618,4e-05,3.30327]
[1780373579717,53.76,70659.98,0.0,0.9618,4e-05,3.30327]
[1780373579852,53.76,70667.19,0.0,0.96207,4e-05,3.28395]
[1780373580756,53.76,70667.19,0.0,0.96207,4e-05,3.28395]
[1780373580832,53.76,70678.37,0.0,0.9625,4e-05,3.25416]
[1780373581751,53.76,70676.44,0.0,0.96243,4e-05,3.25941]
[1780373582758,53.76,70677.63,0.0,0.96247,4e-05,3.25634]
[1780373586785,53.76,70676.31,0.0,0.96242,4e-05,3.26027]
[1780373587793,53.76,70672.22,0.0,0.96226,4e-05,3.27129]
[1780373588800,53.76,70670.82,0.0,0.9622,4e-05,3.27511]
[1780373590815,53.76,70674.05,0.0,0.96232,4e-05,3.26662]
[1780373591821,53.76,70680.12,0.0,0.96256,4e-05,3.25054]
[1780373592829,53.76,70686.36,0.0,0.96279,4e-05,3.23409]
[1780373596856,53.77,70687.92,0.0,0.96284,4e-05,3.23053]
[1780373597863,53.77,70689.25,0.0,0.96289,4e-05,3.22716]
[1780373602898,53.77,70689.31,0.0,0.9629,4e-05,3.22633]
[1780373603904,53.76,70691.4,0.0,0.96299,4e-05,3.22048]
[1780373608940,53.75,70690.21,0.0,0.96296,4e-05,3.22205]
[1780373610955,53.75,70697.29,0.0,0.96324,4e-05,3.20275]
[1780373611961,53.75,70700.1,0.0,0.96339,4e-05,3.1911]
[1780373612968,53.75,70701.46,0.0,0.96345,4e-05,3.18727]
[1780373613976,53.75,70704.84,0.0,0.96357,4e-05,3.17816]
[1780373614984,53.75,70705.98,0.0,0.96362,4e-05,3.17494]
[1780373615991,53.74,70707.13,0.0,0.96367,4e-05,3.1717]
[1780373620024,53.74,70710.1,0.0,0.96379,4e-05,3.16305]
[1780373621031,53.74,70711.62,0.0,0.96385,4e-05,3.15888]
[1780373624052,53.74,70691.9,0.0,0.96312,4e-05,3.21003]
[1780373625059,53.73,70692.33,0.0,0.96314,4e-05,3.20862]
[1780373626066,53.73,70712.24,0.0,0.96389,4e-05,3.15613]
[1780373627073,53.73,70712.2,0.0,0.96389,4e-05,3.15605]
[1780373631101,53.73,70714.25,0.0,0.96397,4e-05,3.15]
[1780373633114,53.73,70712.9,0.0,0.96393,4e-05,3.15318]
[1780373635130,53.72,70716.6,0.0,0.96407,4e-05,3.1432]
[1780373636136,53.72,70723.96,0.0,0.96434,4e-05,3.12394]
[1780373638149,53.72,70723.99,0.0,0.96434,4e-05,3.1241]
[1780373640164,53.72,70726.05,0.0,0.96442,4e-05,3.11852]
[1780373642178,53.72,70722.87,0.0,0.96431,4e-05,3.12652]
[1780373643185,53.72,70720.24,0.0,0.96421,4e-05,3.13321]
[1780373647212,53.72,70724.47,0.0,0.96438,4e-05,3.12169]
[1780373650234,53.72,70722.26,0.0,0.9643,4e-05,3.12707]
[1780373651241,53.72,70720.58,0.0,0.96424,4e-05,3.1313]
[1780373652248,53.72,70718.45,0.0,0.96416,4e-05,3.13669]
[1780373657287,53.71,70717.96,0.0,0.96415,4e-05,3.13725]
[1780373660306,53.71,70693.95,0.0,0.96327,4e-05,3.19962]
[1780373661314,53.71,70715.06,0.0,0.96406,4e-05,3.14411]
[1780373662321,53.71,70715.04,0.0,0.96406,4e-05,3.14401]
[1780373667356,53.7,70715.14,0.0,0.96407,4e-05,3.14299]
[1780373672390,53.7,70715.49,0.0,0.96414,4e-05,3.1374]
[1780373674405,53.7,70712.07,0.0,0.96402,4e-05,3.14602]
[1780373675412,53.7,70690.58,0.0,0.96322,4e-05,3.2022]
[1780373677425,53.69,70692.8,0.0,0.9633,4e-05,3.19595]
[1780373679440,53.69,70694.75,0.0,0.96338,4e-05,3.19035]
[1780373684475,53.69,70694.84,0.0,0.9634,4e-05,3.18952]
[1780373687496,53.69,70691.61,0.0,0.96326,4e-05,3.19885]
[1780373690517,53.69,70684.43,0.0,0.96299,4e-05,3.21767]
[1780373691524,53.69,70677.06,0.0,0.96272,4e-05,3.237]
[1780373693539,53.69,70676.84,0.0,0.96272,4e-05,3.23681]
[1780373695553,53.68,70674.56,0.0,0.96264,4e-05,3.24234]
[1780373698574,53.68,70673.04,0.0,0.96259,4e-05,3.24557]
[1780373701595,53.68,70678.08,0.0,0.9628,4e-05,3.23136]
[1780373703609,53.68,70680.46,0.0,0.96288,4e-05,3.22547]
[1780373707637,53.68,70677.74,0.0,0.96276,4e-05,3.23367]
[1780373712696,53.69,70677.91,0.0,0.96276,4e-05,3.23427]
[1780373716724,53.69,70682.2,0.0,0.96291,4e-05,3.22367]
[1780373717731,53.69,70686.14,0.0,0.96305,4e-05,3.2135]
[1780373718739,53.7,70692.4,0.0,0.96329,4e-05,3.19726]
[1780373719745,53.7,70698.91,0.0,0.96353,4e-05,3.18045]
[1780373724806,53.7,70698.88,0.0,0.96351,4e-05,3.18138]
[1780373724887,53.7,70700.08,0.0,0.96355,4e-05,3.17857]
[1780373726794,53.71,70697.43,0.0,0.96344,4e-05,3.18619]
[1780373727800,53.71,70693.98,0.0,0.96331,4e-05,3.19559]
[1780373730822,53.71,70698.04,0.0,0.96346,4e-05,3.1849]
[1780373732836,53.71,70697.03,0.0,0.96347,4e-05,3.18329]
[1780373737871,53.71,70697.22,0.0,0.96346,4e-05,3.18397]
[1780373742906,53.72,70696.72,0.0,0.96343,4e-05,3.18599]
[1780373747942,53.72,70697.04,0.0,0.96344,4e-05,3.18585]
[1780373749956,53.73,70695.6,0.0,0.96337,4e-05,3.19031]
[1780373750962,53.73,70694.25,0.0,0.96332,4e-05,3.19419]
[1780373754991,53.73,70695.59,0.0,0.96337,4e-05,3.19053]
[1780373756067,53.73,70697.83,0.0,0.96345,4e-05,3.18497]
[1780373757038,53.73,70702.8,0.0,0.96363,4e-05,3.17228]
[1780373758045,53.73,70701.38,0.0,0.96357,4e-05,3.17636]
[1780373762073,53.74,70704.57,0.0,0.96368,4e-05,3.16895]
[1780373763080,53.74,70706.84,0.0,0.96376,4e-05,3.16339]
[1780373764087,53.74,70711.06,0.0,0.96391,4e-05,3.15275]
[1780373766101,53.75,70715.94,0.0,0.96408,4e-05,3.14084]
[1780373771136,53.75,70717.5,0.0,0.96411,4e-05,3.1384]
[1780373772143,53.76,70718.86,0.0,0.96416,4e-05,3.13529]
[1780373776171,53.77,70725.73,0.0,0.96439,4e-05,3.11918]
[1780373777178,53.77,70731.34,0.0,0.96458,4e-05,3.10515]
[1780373779192,53.77,70733.13,0.0,0.96464,4e-05,3.10149]
[1780373781206,53.78,70734.85,0.0,0.96469,4e-05,3.09803]
[1780373783220,53.78,70736.24,0.0,0.96472,4e-05,3.09543]
[1780373784228,53.79,70741.78,0.0,0.96492,4e-05,3.0817]
[1780373785235,53.79,70748.36,0.0,0.96515,4e-05,3.06539]
[1780373786242,53.79,70749.48,0.0,0.96518,4e-05,3.06307]
[1780373789262,53.79,70750.71,0.0,0.96522,4e-05,3.06016]
[1780373790270,53.79,70748.55,0.0,0.96514,4e-05,3.06575]
[1780373791277,53.79,70743.38,0.0,0.965,4e-05,3.07513]
[1780373792286,53.79,70737.1,0.0,0.96477,4e-05,3.09129]
[1780373793293,53.79,70728.42,0.0,0.96445,4e-05,3.11367]
[1780373794300,53.79,70727.7,0.0,0.96442,4e-05,3.11552]
[1780373795307,53.79,70729.94,0.0,0.96451,4e-05,3.10972]
[1780373800342,53.81,70729.41,0.0,0.96445,4e-05,3.11344]
[1780373802356,53.81,70727.2,0.0,0.96436,4e-05,3.12008]
[1780373807391,53.82,70727.44,0.0,0.96435,4e-05,3.12077]
[1780373808397,53.82,70726.06,0.0,0.96429,4e-05,3.12479]
[1780373810413,53.83,70723.2,0.0,0.96418,4e-05,3.1331]
[1780373811419,53.83,70716.23,0.0,0.96391,4e-05,3.15163]
[1780373812426,53.83,70709.56,0.0,0.96367,4e-05,3.16894]
[1780373813433,53.83,70704.81,0.0,0.96349,4e-05,3.18126]
[1780373814440,53.83,70703.7,0.0,0.96345,4e-05,3.18404]
[1780373819475,53.83,70703.33,0.0,0.96343,4e-05,3.1853]
[1780373824509,53.83,70703.33,0.0,0.96342,4e-05,3.18607]
[1780373826524,53.84,70705.08,0.0,0.96348,4e-05,3.18217]
[1780373827531,53.84,70708.11,0.0,0.96359,4e-05,3.17411]
[1780373828538,53.83,70717.24,0.0,0.96393,4e-05,3.15017]
[1780373829545,53.84,70722.41,0.0,0.96412,4e-05,3.13711]
[1780373830552,53.84,70729.35,0.0,0.96437,4e-05,3.11955]
[1780373831559,53.84,70730.41,0.0,0.9644,4e-05,3.11724]
[1780373832566,53.84,70726.71,0.0,0.96426,4e-05,3.12726]
[1780373837601,53.85,70726.21,0.0,0.96422,4e-05,3.1298]
[1780373840621,53.85,70727.32,0.0,0.96427,4e-05,3.1268]
[1780373846664,53.85,70726.87,0.0,0.96425,4e-05,3.12822]
[1780373851699,53.85,70725.48,0.0,0.96424,4e-05,3.12766]
[1780373853716,53.85,70723.39,0.0,0.96416,4e-05,3.13304]
[1780373854723,53.85,70732.05,0.0,0.96448,4e-05,3.11058]
[1780373855730,53.85,70731.87,0.0,0.96448,4e-05,3.11104]
[1780373859758,53.85,70747.56,0.0,0.96505,4e-05,3.07072]
[1780373860765,53.85,70741.4,0.0,0.96482,4e-05,3.08653]
[1780373861772,53.85,70736.29,0.0,0.96464,4e-05,3.09967]
[1780373862779,53.85,70735.01,0.0,0.96459,4e-05,3.10295]
[1780373863786,53.85,70731.78,0.0,0.96447,4e-05,3.11125]
[1780373864792,53.85,70746.44,0.0,0.96501,4e-05,3.07359]
[1780373865800,53.85,70746.61,0.0,0.96501,4e-05,3.07318]
[1780373866807,53.85,70714.16,0.0,0.96382,4e-05,3.15693]
[1780373867814,53.85,70714.37,0.0,0.96383,4e-05,3.15627]
[1780373870835,53.85,70713.3,0.0,0.9638,4e-05,3.1587]
[1780373871842,53.85,70711.61,0.0,0.96374,4e-05,3.16299]
[1780373872849,53.85,70709.29,0.0,0.96365,4e-05,3.16891]
[1780373877884,53.84,70710.3,0.0,0.9637,4e-05,3.16559]
[1780373880905,53.84,70712.72,0.0,0.9638,4e-05,3.15887]
[1780373883926,53.84,70717.89,0.0,0.96399,4e-05,3.14504]
[1780373884933,53.84,70722.84,0.0,0.96418,4e-05,3.13209]
[1780373886357,53.84,70722.84,0.0,0.96418,4e-05,3.13209]
[1780373886446,53.84,70729.73,0.0,0.96443,4e-05,3.11419]
[1780373886947,53.84,70736.15,0.0,0.96467,4e-05,3.0976]
[1780373887953,53.84,70755.25,0.0,0.96535,4e-05,3.04922]
[1780373888961,53.84,70763.33,0.0,0.96564,4e-05,3.02878]
[1780373889967,53.84,70760.33,0.0,0.96553,4e-05,3.03662]
[1780373890975,53.84,70762.83,0.0,0.96561,4e-05,3.03084]
[1780373891982,53.84,70766.66,0.0,0.96574,4e-05,3.02139]
[1780373892990,53.85,70775.21,0.0,0.96604,4e-05,2.99996]
[1780373893996,53.85,70778.2,0.0,0.96614,4e-05,2.9926]
[1780373894806,53.85,70778.2,0.0,0.96614,4e-05,2.9926]
[1780373895007,53.85,70779.23,0.0,0.96618,4e-05,2.99017]
[1780373896014,53.85,70780.55,0.0,0.96622,4e-05,2.98708]
[1780373897020,53.85,70782.26,0.0,0.96628,3e-05,2.98301]
[1780373902057,53.86,70781.86,0.0,0.96625,3e-05,2.98514]
[1780373907092,53.86,70780.69,0.0,0.96619,4e-05,2.98916]
[1780373908099,53.86,70779.57,0.0,0.96615,4e-05,2.99216]
[1780373911120,53.87,70780.97,0.0,0.96623,4e-05,2.98537]
[1780373913134,53.87,70782.07,0.0,0.96626,3e-05,2.98302]
[1780373914141,53.87,70783.87,0.0,0.96632,3e-05,2.97872]
[1780373916155,53.87,70778.87,0.0,0.96614,4e-05,2.99167]
[1780373917162,53.87,70774.01,0.0,0.96597,4e-05,3.00407]
[1780373920183,53.88,70772.86,0.0,0.96592,4e-05,3.00748]
[1780373921190,53.88,70771.05,0.0,0.96586,4e-05,3.0122]
[1780373926225,53.88,70770.02,0.0,0.96581,4e-05,3.0156]
[1780373928239,53.88,70768.84,0.0,0.96576,4e-05,3.01889]
[1780373929246,53.88,70767.25,0.0,0.9657,4e-05,3.02306]
[1780373930253,53.88,70768.24,0.0,0.96574,4e-05,3.0207]
[1780373932267,53.89,70767.14,0.0,0.96569,4e-05,3.02378]
[1780373933274,53.89,70770.18,0.0,0.9658,4e-05,3.01625]
[1780373934281,53.89,70772.19,0.0,0.96587,4e-05,3.01134]
[1780373936295,53.89,70773.21,0.0,0.9659,4e-05,3.0091]
[1780373938309,53.89,70771.82,0.0,0.96585,4e-05,3.01293]
[1780373940402,53.89,70772.11,0.0,0.96586,4e-05,3.01236]
[1780373943344,53.89,70774.08,0.0,0.96592,4e-05,3.00802]
[1780373944351,53.9,70786.62,0.0,0.96635,3e-05,2.97675]
[1780373945358,53.9,70796.22,0.0,0.96668,3e-05,2.95303]
[1780373946365,53.91,70797.04,0.0,0.96668,3e-05,2.95333]
[1780373947372,53.92,70786.68,0.0,0.96629,3e-05,2.98147]
[1780373948379,53.92,70780.55,0.0,0.96607,4e-05,2.99711]
[1780373952408,53.93,70779.12,0.0,0.96601,4e-05,3.00154]
[1780373954422,53.93,70780.21,0.0,0.96604,4e-05,2.99921]
[1780373955429,53.93,70775.8,0.0,0.96588,4e-05,3.01051]
[1780373956436,53.93,70773.81,0.0,0.96581,4e-05,3.01571]
[1780373957443,53.93,70774.9,0.0,0.96585,4e-05,3.01314]
[1780373960464,53.94,70773.81,0.0,0.9658,4e-05,3.01644]
[1780373961471,53.94,70768.27,0.0,0.9656,4e-05,3.0306]
[1780373962478,53.94,70765.44,0.0,0.9655,4e-05,3.03786]
[1780373967513,53.94,70765.51,0.0,0.9655,4e-05,3.03811]
[1780373970534,53.94,70763.78,0.0,0.96543,4e-05,3.04282]
[1780373975569,53.95,70764.7,0.0,0.9655,4e-05,3.03715]
[1780373980604,53.95,70765.07,0.0,0.9655,4e-05,3.03676]
[1780373981611,53.95,70766.21,0.0,0.96554,4e-05,3.03399]
[1780373982618,53.95,70768.86,0.0,0.96563,4e-05,3.0274]
[1780373984632,53.95,70770.65,0.0,0.96569,4e-05,3.02317]
[1780373985688,53.95,70773.28,0.0,0.96578,4e-05,3.01669]
[1780373986649,53.95,70778.63,0.0,0.96597,4e-05,3.0034]
[1780373987656,53.95,70781.02,0.0,0.96605,4e-05,2.9976]
[1780373988663,53.96,70782.17,0.0,0.96609,4e-05,2.99497]
[1780373991688,53.96,70781.23,0.0,0.96604,4e-05,2.99809]
[1780373993701,53.96,70778.23,0.0,0.96593,4e-05,3.00614]
[1780373994708,53.96,70779.85,0.0,0.96599,4e-05,3.00233]
[1780373995715,53.97,70782.79,0.0,0.96609,4e-05,2.99519]
[1780373996722,53.97,70783.71,0.0,0.96611,4e-05,2.99314]
[1780374000750,53.97,70787.5,0.0,0.96623,3e-05,2.98473]
[1780374001777,53.97,70791.44,0.0,0.96637,3e-05,2.97517]
[1780374002781,53.98,70794.7,0.0,0.96648,3e-05,2.96734]
[1780374006810,53.98,70794.86,0.0,0.96647,3e-05,2.96779]
[1780374011844,53.99,70795.47,0.0,0.96648,3e-05,2.96738]
[1780374016872,53.99,70795.54,0.0,0.96646,3e-05,2.96832]
[1780374022922,54.02,70795.3,0.0,0.96639,3e-05,2.97379]
[1780374024936,54.03,70796.63,0.0,0.96641,3e-05,2.97187]
[1780374029971,54.08,70799.71,0.0,0.96639,3e-05,2.97389]
[1780374031985,54.16,70800.9,0.0,0.96628,3e-05,2.98074]
[1780374036015,54.17,70802.31,0.0,0.96629,3e-05,2.97993]
[1780374040043,54.22,70798.17,0.0,0.96603,3e-05,2.99897]
[1780374041050,54.22,70793.06,0.0,0.96584,4e-05,3.01239]
[1780374042057,54.23,70794.76,0.0,0.96589,4e-05,3.00875]
[1780374044070,54.23,70796.54,0.0,0.96594,4e-05,3.00556]
[1780374045078,54.24,70797.66,0.0,0.96597,4e-05,3.00339]
[1780374046085,54.24,70799.33,0.0,0.96602,3e-05,2.99986]
[1780374047094,54.24,70800.91,0.0,0.96606,3e-05,2.99656]
[1780374050116,54.25,70802.45,0.0,0.96609,3e-05,2.99467]
[1780374055151,54.27,70804.99,0.0,0.96614,3e-05,2.9916]
[1780374061193,54.33,70801.03,0.0,0.96586,4e-05,3.01124]
[1780374062200,54.33,70794.93,0.0,0.96564,4e-05,3.02714]
[1780374067235,54.34,70793.3,0.0,0.96555,4e-05,3.03388]
[1780374068242,54.35,70788.64,0.0,0.96538,4e-05,3.04584]
[1780374069249,54.36,70787.06,0.0,0.96529,4e-05,3.05201]
[1780374073277,54.4,70788.72,0.0,0.96524,4e-05,3.05581]
[1780374074284,54.43,70791.68,0.0,0.96527,4e-05,3.05375]
[1780374079319,54.57,70791.44,0.0,0.9649,4e-05,3.08038]
[1780374084356,54.7,70791.71,0.0,0.96458,4e-05,3.10314]
[1780374089401,54.76,70791.79,0.0,0.96445,4e-05,3.11291]
[1780374090407,54.76,70782.85,0.0,0.96413,4e-05,3.13564]
[1780374091414,54.76,70777.32,0.0,0.96396,4e-05,3.14659]
[1780374094435,54.77,70779.3,0.0,0.96401,4e-05,3.14261]
[1780374095442,54.77,70781.39,0.0,0.96408,4e-05,3.13765]
[1780374099469,54.78,70780.14,0.0,0.96402,4e-05,3.14233]
[1780374104508,54.79,70779.6,0.0,0.96397,4e-05,3.14554]
[1780374105514,54.79,70772.86,0.0,0.96372,4e-05,3.16314]
[1780374106521,54.79,70771.7,0.0,0.96367,4e-05,3.16645]
[1780374111556,54.8,70772.08,0.0,0.96367,4e-05,3.16708]
[1780374117598,54.81,70772.42,0.0,0.96365,4e-05,3.16815]
[1780374118605,54.81,70768.65,0.0,0.96351,4e-05,3.17815]
[1780374119612,54.82,70763.84,0.0,0.96333,4e-05,3.19083]
[1780374120624,54.81,70758.92,0.0,0.96315,4e-05,3.20341]
[1780374121631,54.82,70754.45,0.0,0.96298,4e-05,3.21524]
[1780374124652,54.81,70756.37,0.0,0.96306,4e-05,3.20965]
[1780374128681,54.82,70759.04,0.0,0.96314,4e-05,3.2037]
[1780374131702,54.82,70755.67,0.0,0.96301,4e-05,3.21319]
[1780374136737,54.83,70756.25,0.0,0.96301,4e-05,3.21278]
[1780374139758,54.83,70757.27,0.0,0.96304,4e-05,3.21073]
[1780374140765,54.83,70747.69,0.0,0.96268,4e-05,3.23579]
[1780374140984,54.83,70747.69,0.0,0.96268,4e-05,3.23579]
[1780374141562,54.83,70747.69,0.0,0.96268,4e-05,3.23579]
[1780374141772,54.83,70736.23,0.0,0.96225,4e-05,3.26586]
[1780374142779,54.83,70736.33,0.0,0.96225,4e-05,3.26575]
[1780374144469,54.84,70736.22,0.0,0.96225,4e-05,3.26619]
[1780374145800,54.84,70732.49,0.0,0.9621,4e-05,3.27622]
[1780374147295,54.84,70729.61,0.0,0.96199,4e-05,3.28404]
[1780374151849,54.84,70730.92,0.0,0.96208,4e-05,3.27694]
[1780374152856,54.84,70727.69,0.0,0.96195,4e-05,3.28556]
[1780374153863,54.84,70722.13,0.0,0.96174,4e-05,3.30033]
[1780374154870,54.84,70720.46,0.0,0.96167,4e-05,3.30486]
[1780374159906,54.84,70719.91,0.0,0.96165,4e-05,3.3067]
[1780374161920,54.84,70717.53,0.0,0.96155,4e-05,3.31315]
[1780374164941,54.85,70720.04,0.0,0.96165,4e-05,3.30675]
[1780374170983,54.85,70721.29,0.0,0.96169,4e-05,3.30388]
[1780374172997,54.85,70700.68,0.0,0.96089,4e-05,3.35875]
[1780374175011,54.85,70701.62,0.0,0.96093,4e-05,3.35632]
[1780374178032,54.85,70703.33,0.0,0.96099,4e-05,3.35177]
[1780374179039,54.85,70706.3,0.0,0.96111,4e-05,3.34387]
[1780374181053,54.85,70704.85,0.0,0.96105,4e-05,3.34778]
[1780374182059,54.85,70699.2,0.0,0.96083,4e-05,3.36288]
[1780374183068,54.85,70698.09,0.0,0.96079,4e-05,3.36588]
[1780374184074,54.85,70699.52,0.0,0.96084,4e-05,3.36207]
[1780374185249,54.85,70700.96,0.0,0.9609,4e-05,3.35824]
[1780374186088,54.85,70705.98,0.0,0.96109,4e-05,3.34488]
[1780374187095,54.85,70708.33,0.0,0.96118,4e-05,3.33867]
[1780374189108,54.85,70710.37,0.0,0.96126,4e-05,3.33338]
[1780374190116,54.85,70712.55,0.0,0.96134,4e-05,3.32766]
[1780374191123,54.85,70713.85,0.0,0.96139,4e-05,3.32429]
[1780374196157,54.85,70713.78,0.0,0.96138,4e-05,3.32491]
[1780374201193,54.86,70714.27,0.0,0.9614,4e-05,3.32407]
[1780374205221,54.86,70715.53,0.0,0.96144,4e-05,3.3211]
[1780374207235,54.86,70717.65,0.0,0.96152,4e-05,3.31569]
[1780374212270,54.86,70718.14,0.0,0.96157,4e-05,3.31088]
[1780374214284,54.86,70723.04,0.0,0.96176,4e-05,3.29818]
[1780374215291,54.87,70727.47,0.0,0.96192,4e-05,3.28666]
[1780374217305,54.87,70726.34,0.0,0.96187,4e-05,3.28995]
[1780374219319,54.87,70746.56,0.0,0.96263,4e-05,3.23736]
[1780374222341,54.87,70750.68,0.0,0.96278,4e-05,3.22738]
[1780374223348,54.87,70753.94,0.0,0.96289,4e-05,3.21917]
[1780374228383,54.88,70753.77,0.0,0.96288,4e-05,3.21997]
[1780374233418,54.88,70761.42,0.0,0.96315,4e-05,3.20144]
[1780374234425,54.88,70766.54,0.0,0.96333,4e-05,3.18852]
[1780374239460,54.89,70766.42,0.0,0.96331,4e-05,3.19032]
[1780374241474,54.9,70763.4,0.0,0.96319,4e-05,3.19868]
[1780374242481,54.9,70767.25,0.0,0.96333,4e-05,3.18904]
[1780374243488,54.9,70769.79,0.0,0.96342,4e-05,3.1828]
[1780374246509,54.9,70772.59,0.0,0.96351,4e-05,3.17651]
[1780374253558,54.92,70772.9,0.0,0.96349,4e-05,3.17788]
[1780374255575,54.92,70777.06,0.0,0.96363,4e-05,3.16782]
[1780374257589,54.92,70775.77,0.0,0.96358,4e-05,3.17176]
[1780374259603,54.93,70774.37,0.0,0.96352,4e-05,3.17596]
[1780374262624,54.93,70773.39,0.0,0.96347,4e-05,3.17936]
[1780374265645,54.93,70777.09,0.0,0.9636,4e-05,3.1698]
[1780374267658,54.93,70774.74,0.0,0.96351,4e-05,3.17643]
[1780374268666,54.94,70773.15,0.0,0.96345,4e-05,3.18081]
[1780374273700,54.94,70773.17,0.0,0.96348,4e-05,3.17773]
[1780374277732,54.95,70774.26,0.0,0.9635,4e-05,3.1761]
[1780374282766,54.95,70774.21,0.0,0.96348,4e-05,3.17769]
[1780374287801,54.96,70774.49,0.0,0.96347,4e-05,3.17845]
[1780374292836,54.97,70770.14,0.0,0.96329,4e-05,3.19109]
[1780374297872,54.98,70769.9,0.0,0.96326,4e-05,3.19307]
[1780374300893,54.98,70767.99,0.0,0.96318,4e-05,3.19881]
[1780374301900,54.98,70765.2,0.0,0.96307,4e-05,3.20627]
[1780374307941,54.98,70765.43,0.0,0.96308,4e-05,3.20529]
[1780374312977,54.98,70765.51,0.0,0.9631,4e-05,3.20399]
[1780374313984,54.98,70762.05,0.0,0.96298,4e-05,3.21271]
[1780374319019,54.98,70762.04,0.0,0.96297,4e-05,3.213]
[1780374322042,54.98,70757.53,0.0,0.9628,4e-05,3.2254]
[1780374326071,54.98,70758.61,0.0,0.96284,4e-05,3.22206]
[1780374331106,54.98,70757.53,0.0,0.96285,4e-05,3.22053]
[1780374335134,54.97,70758.7,0.0,0.9629,4e-05,3.21697]
[1780374340170,54.97,70758.91,0.0,0.96291,4e-05,3.21663]
[1780374345204,54.97,70759.13,0.0,0.96293,4e-05,3.21484]
[1780374350239,54.96,70759.25,0.0,0.96296,4e-05,3.21308]
[1780374355274,54.95,70761.06,0.0,0.96304,4e-05,3.20722]
[1780374356281,54.95,70763.53,0.0,0.96313,4e-05,3.20061]
[1780374357289,54.95,70765.79,0.0,0.96322,4e-05,3.19457]
[1780374359301,54.95,70766.86,0.0,0.96325,4e-05,3.19235]
[1780374360309,54.96,70771.36,0.0,0.96342,4e-05,3.18105]
[1780374361432,54.96,70772.87,0.0,0.96347,4e-05,3.17746]
[1780374362323,54.96,70774.89,0.0,0.96354,4e-05,3.17258]
[1780374363330,54.96,70779.69,0.0,0.96371,4e-05,3.1606]
[1780374364337,54.96,70783.75,0.0,0.96385,4e-05,3.15056]
[1780374367688,54.97,70787.97,0.0,0.96399,4e-05,3.14083]
[1780374369372,54.97,70790.74,0.0,0.96408,4e-05,3.1345]
[1780374374407,54.98,70788.96,0.0,0.96399,4e-05,3.14087]
[1780374376424,54.99,70789.96,0.0,0.96402,4e-05,3.13904]
[1780374384480,55.0,70792.38,0.0,0.96406,4e-05,3.13578]
[1780374385487,55.0,70795.42,0.0,0.96417,4e-05,3.12843]
[1780374386494,55.01,70797.47,0.0,0.96424,4e-05,3.12362]
[1780374387501,55.01,70799.05,0.0,0.96429,4e-05,3.12001]
[1780374389515,55.01,70800.4,0.0,0.96433,4e-05,3.11738]
[1780374391529,55.04,70801.68,0.0,0.96435,4e-05,3.11455]
[1780374394585,55.04,70801.76,0.0,0.96435,4e-05,3.11476]
[1780374395046,55.04,70801.76,0.0,0.96435,4e-05,3.11476]
[1780374394634,55.06,70810.2,0.0,0.9646,4e-05,3.09742]
[1780374395557,55.06,70814.47,0.0,0.96475,4e-05,3.08665]
[1780374397365,55.06,70814.51,0.0,0.96475,4e-05,3.08653]
[1780374403613,55.06,70815.66,0.0,0.96479,4e-05,3.08353]
[1780374406634,55.06,70818.77,0.0,0.9649,4e-05,3.0757]
[1780374407642,55.06,70820.58,0.0,0.96497,4e-05,3.07118]
[1780374408328,55.06,70820.58,0.0,0.96497,4e-05,3.07118]
[1780374408649,55.06,70822.72,0.0,0.96504,4e-05,3.06584]
[1780374409980,55.06,70822.72,0.0,0.96504,4e-05,3.06584]
[1780374410033,55.06,70822.33,0.0,0.96503,4e-05,3.06683]
[1780374410663,55.06,70823.55,0.0,0.96507,4e-05,3.0638]
[1780374412677,55.06,70824.69,0.0,0.96511,4e-05,3.06101]
[1780374414690,55.06,70825.78,0.0,0.96515,4e-05,3.05834]
[1780374416706,55.06,70827.55,0.0,0.96521,4e-05,3.054]
[1780374417712,55.06,70828.54,0.0,0.96525,4e-05,3.05157]
[1780374419726,55.06,70830.96,0.0,0.96533,4e-05,3.04564]
[1780374422749,55.06,70838.51,0.0,0.96559,3e-05,3.02709]
[1780374423754,55.06,70844.08,0.0,0.96578,3e-05,3.01342]
[1780374424761,55.07,70846.58,0.0,0.96585,3e-05,3.00841]
[1780374425768,55.08,70836.46,0.0,0.96548,3e-05,3.03466]
[1780374426774,55.08,70836.37,0.0,0.96548,3e-05,3.03496]
[1780374429796,55.08,70833.71,0.0,0.96538,3e-05,3.0418]
[1780374431809,55.08,70850.99,0.0,0.96598,3e-05,2.99925]
[1780374432817,55.09,70851.23,0.0,0.96597,3e-05,3.00004]
[1780374436845,55.1,70848.54,0.0,0.96584,3e-05,3.00955]
[1780374437852,55.1,70846.59,0.0,0.96577,3e-05,3.01447]
[1780374438859,55.1,70848.6,0.0,0.96584,3e-05,3.00962]
[1780374444902,55.11,70849.03,0.0,0.96584,3e-05,3.00921]
[1780374446916,55.11,70846.68,0.0,0.96576,3e-05,3.01521]
[1780374449937,55.11,70848.11,0.0,0.96579,3e-05,3.01281]
[1780374450944,55.12,70849.18,0.0,0.96582,3e-05,3.01113]
[1780374454972,55.14,70847.81,0.0,0.96576,3e-05,3.01451]
[1780374455979,55.15,70846.88,0.0,0.96571,3e-05,3.01768]
[1780374457993,55.16,70848.43,0.0,0.96574,3e-05,3.0155]
[1780374461016,55.17,70850.27,0.0,0.96577,3e-05,3.01347]
[1780374464037,55.18,70851.43,0.0,0.96578,3e-05,3.01315]
[1780374467060,55.2,70855.35,0.0,0.96588,3e-05,3.00609]
[1780374468066,55.2,70857.84,0.0,0.96596,3e-05,3.00007]
[1780374469073,55.2,70858.74,0.0,0.96599,3e-05,2.99797]
[1780374470080,55.2,70860.61,0.0,0.96605,3e-05,2.99349]
[1780374471087,55.2,70859.68,0.0,0.96602,3e-05,2.99589]
[1780374473101,55.2,70857.93,0.0,0.96596,3e-05,3.0004]
[1780374473639,55.2,70857.93,0.0,0.96596,3e-05,3.0004]
[1780374474107,55.2,70856.38,0.0,0.9659,3e-05,3.00431]
[1780374475115,55.21,70855.36,0.0,0.96585,3e-05,3.00777]
[1780374477129,55.22,70856.42,0.0,0.96587,3e-05,3.00693]
[1780374478136,55.22,70857.66,0.0,0.9659,3e-05,3.00477]
[1780374480149,55.23,70860.09,0.0,0.96596,3e-05,3.00061]
[1780374482164,55.24,70858.9,0.0,0.96589,3e-05,3.0054]
[1780374484713,55.24,70859.27,0.0,0.9659,3e-05,3.00458]
[1780374484814,55.25,70860.71,0.0,0.96594,3e-05,3.00206]
[1780374485185,55.25,70865.59,0.0,0.9661,3e-05,2.99011]
[1780374486192,55.25,70868.35,0.0,0.9662,3e-05,2.98347]
[1780374487233,55.25,70868.35,0.0,0.9662,3e-05,2.98347]
[1780374487330,55.25,70868.35,0.0,0.9662,3e-05,2.98347]
[1780374487984,55.25,70868.35,0.0,0.9662,3e-05,2.98347]
[1780374488079,55.25,70869.2,0.0,0.96622,3e-05,2.98164]
[1780374493241,55.26,70871.21,0.0,0.96628,3e-05,2.97736]
[1780374494248,55.26,70872.15,0.0,0.96631,3e-05,2.97519]
[1780374499763,55.26,70872.85,0.0,0.96633,3e-05,2.97401]
[1780374499822,55.26,70874.18,0.0,0.96637,3e-05,2.97104]
[1780374500290,55.26,70878.31,0.0,0.96651,3e-05,2.961]
[1780374501598,55.26,70872.68,0.0,0.96632,3e-05,2.97498]
[1780374503311,55.26,70871.78,0.0,0.96628,3e-05,2.97731]
[1780374504318,55.26,70869.79,0.0,0.96621,3e-05,2.98229]
[1780374506332,55.27,70868.51,0.0,0.96617,3e-05,2.98571]
[1780374507339,55.27,70864.52,0.0,0.96603,3e-05,2.99561]
[1780374508346,55.27,70863.56,0.0,0.96599,3e-05,2.9981]
[1780374510359,55.27,70862.59,0.0,0.96596,3e-05,3.00072]
[1780374511367,55.27,70866.56,0.0,0.96613,3e-05,2.98725]
[1780374512374,55.27,70872.05,0.0,0.96632,3e-05,2.97394]
[1780374513381,55.27,70875.44,0.0,0.96643,3e-05,2.9658]
[1780374514309,55.27,70875.44,0.0,0.96643,3e-05,2.9658]
[1780374514388,55.27,70878.0,0.0,0.96652,3e-05,2.95972]
[1780374516402,55.27,70881.52,0.0,0.96663,3e-05,2.95165]
[1780374518416,55.28,70882.8,0.0,0.96667,3e-05,2.9489]
[1780374521437,55.28,70880.55,0.0,0.96659,3e-05,2.95487]
[1780374522839,55.28,70880.55,0.0,0.96659,3e-05,2.95487]
[1780374523451,55.28,70885.71,0.0,0.96675,3e-05,2.94272]
[1780374526472,55.28,70888.37,0.0,0.96684,3e-05,2.93685]
[1780374527479,55.28,70889.41,0.0,0.96687,3e-05,2.93454]
[1780374529493,55.29,70892.3,0.0,0.96696,3e-05,2.92798]
[1780374530500,55.29,70893.32,0.0,0.96699,3e-05,2.92574]
[1780374531206,55.29,70893.32,0.0,0.96699,3e-05,2.92574]
[1780374532043,55.29,70894.64,0.0,0.96703,3e-05,2.92278]
[1780374532514,55.29,70895.76,0.0,0.96707,3e-05,2.92031]
[1780374535535,55.29,70897.33,0.0,0.96711,3e-05,2.91721]
[1780374537548,55.3,70898.36,0.0,0.96714,3e-05,2.9152]
[1780374542584,55.3,70898.31,0.0,0.96712,3e-05,2.91649]
[1780374544427,55.31,70898.29,0.0,0.96712,3e-05,2.91677]
[1780374544600,55.31,70908.2,0.0,0.96744,3e-05,2.89328]
[1780374545608,55.32,70910.94,0.0,0.9675,3e-05,2.88944]
[1780374547972,55.34,70910.93,0.0,0.96746,3e-05,2.89222]
[1780374548073,55.35,70911.52,0.0,0.96744,3e-05,2.89351]
[1780374549543,55.37,70911.85,0.0,0.96742,3e-05,2.89539]
[1780374549650,55.37,70911.85,0.0,0.96742,3e-05,2.89539]
[1780374549723,55.37,70911.85,0.0,0.96742,3e-05,2.89539]
[1780374550644,55.4,70908.61,0.0,0.96724,3e-05,2.90835]
[1780374551651,55.4,70910.76,0.0,0.96731,3e-05,2.90345]
[1780374553665,55.42,70907.19,0.0,0.96715,3e-05,2.91475]
[1780374554672,55.42,70905.56,0.0,0.96709,3e-05,2.91889]
[1780374559707,55.42,70905.34,0.0,0.96707,3e-05,2.92056]
[1780374560925,55.42,70905.34,0.0,0.96707,3e-05,2.92056]
[1780374560976,55.42,70911.1,0.0,0.96726,3e-05,2.90701]
[1780374561721,55.44,70915.16,0.0,0.96736,3e-05,2.89985]
[1780374563149,55.44,70915.16,0.0,0.96736,3e-05,2.89985]
[1780374563735,55.47,70909.13,0.0,0.96709,3e-05,2.91953]
[1780374564742,55.47,70907.65,0.0,0.96703,3e-05,2.92331]
[1780374566756,55.47,70908.53,0.0,0.96706,3e-05,2.92166]
[1780374567763,55.47,70909.46,0.0,0.96708,3e-05,2.91966]
[1780374570199,55.48,70909.98,0.0,0.9671,3e-05,2.91865]
[1780374569779,55.48,70903.35,0.0,0.96687,3e-05,2.93479]
[1780374570786,55.48,70899.2,0.0,0.96673,3e-05,2.94499]
[1780374571792,55.48,70901.36,0.0,0.96684,3e-05,2.93614]
[1780374572704,55.48,70901.36,0.0,0.96684,3e-05,2.93614]
[1780374572800,55.48,70898.51,0.0,0.96674,3e-05,2.94321]
[1780374576828,55.49,70899.46,0.0,0.96676,3e-05,2.94169]
[1780374578843,55.49,70880.2,0.0,0.96611,3e-05,2.98871]
[1780374579976,55.49,70880.2,0.0,0.96611,3e-05,2.98871]
[1780374580004,55.49,70872.9,0.0,0.96586,3e-05,3.00664]
[1780374580857,55.49,70874.78,0.0,0.96592,3e-05,3.00213]
[1780374585892,55.49,70870.36,0.0,0.96576,3e-05,3.0134]
[1780374586899,55.49,70864.9,0.0,0.96557,3e-05,3.02687]
[1780374588222,55.49,70866.05,0.0,0.96561,3e-05,3.0241]
[1780374593403,55.49,70865.42,0.0,0.96558,3e-05,3.02593]
[1780374594533,55.49,70865.45,0.0,0.96558,3e-05,3.02591]
[1780374595908,55.49,70865.08,0.0,0.96557,3e-05,3.02687]
[1780374595962,55.49,70863.65,0.0,0.96552,3e-05,3.03044]
[1780374597080,55.49,70863.65,0.0,0.96552,3e-05,3.03044]
[1780374597976,55.49,70865.64,0.0,0.96559,3e-05,3.02565]
[1780374598984,55.5,70867.44,0.0,0.96565,3e-05,3.02129]
[1780374602004,55.5,70866.29,0.0,0.96561,3e-05,3.02429]
[1780374605025,55.5,70859.2,0.0,0.96536,3e-05,3.0419]
[1780374606032,55.5,70850.91,0.0,0.96507,4e-05,3.06241]
[1780374606687,55.5,70850.91,0.0,0.96507,4e-05,3.06241]
[1780374607039,55.5,70844.19,0.0,0.96483,4e-05,3.07907]
[1780374608046,55.5,70840.08,0.0,0.96469,4e-05,3.08926]
[1780374609209,55.5,70840.08,0.0,0.96469,4e-05,3.08926]
[1780374609054,55.5,70837.49,0.0,0.9646,4e-05,3.09566]
[1780374612076,55.5,70836.43,0.0,0.96456,4e-05,3.09809]
[1780374613083,55.49,70835.3,0.0,0.96452,4e-05,3.10084]
[1780374618118,55.49,70835.52,0.0,0.96454,4e-05,3.09989]
[1780374622146,55.49,70828.1,0.0,0.96428,4e-05,3.11816]
[1780374622605,55.49,70828.1,0.0,0.96428,4e-05,3.11816]
[1780374623153,55.49,70820.49,0.0,0.96401,4e-05,3.13718]
[1780374624160,55.49,70817.78,0.0,0.96391,4e-05,3.14387]
[1780374629195,55.49,70817.53,0.0,0.96391,4e-05,3.14374]
[1780374630202,55.48,70815.45,0.0,0.96384,4e-05,3.14884]
[1780374632216,55.48,70817.89,0.0,0.96398,4e-05,3.13839]
[1780374635237,55.48,70816.3,0.0,0.96392,4e-05,3.14197]
[1780374640272,55.48,70816.44,0.0,0.96394,4e-05,3.14088]
[1780374642296,55.47,70824.55,0.0,0.96423,4e-05,3.12018]
[1780374646324,55.47,70826.8,0.0,0.96432,4e-05,3.11408]
[1780374647331,55.47,70825.25,0.0,0.96427,4e-05,3.11786]
[1780374651359,55.47,70824.14,0.0,0.96423,4e-05,3.1202]
[1780374656399,55.47,70824.14,0.0,0.96424,4e-05,3.11961]
[1780374657406,55.47,70829.72,0.0,0.96444,4e-05,3.1055]
[1780374658413,55.46,70831.31,0.0,0.9645,4e-05,3.1014]
[1780374662441,55.46,70832.7,0.0,0.96456,4e-05,3.09757]
[1780374664455,55.46,70831.14,0.0,0.9645,4e-05,3.1013]
[1780374667476,55.46,70832.83,0.0,0.96457,4e-05,3.09682]
[1780374670497,55.46,70831.47,0.0,0.96452,4e-05,3.09998]
[1780374671504,55.46,70826.39,0.0,0.96434,4e-05,3.11262]
[1780374672511,55.46,70821.47,0.0,0.96417,4e-05,3.12489]
[1780374674525,55.46,70823.13,0.0,0.96423,4e-05,3.12049]
[1780374676539,55.46,70824.97,0.0,0.9643,4e-05,3.11563]
[1780374678553,55.45,70828.23,0.0,0.96442,4e-05,3.10724]
[1780374679560,55.45,70829.65,0.0,0.96447,4e-05,3.10357]
[1780374680566,55.45,70825.55,0.0,0.96433,4e-05,3.11375]
[1780374681574,55.45,70822.37,0.0,0.96421,4e-05,3.12165]
[1780374684595,55.45,70820.23,0.0,0.96414,4e-05,3.12657]
[1780374685602,55.45,70818.06,0.0,0.96407,4e-05,3.1319]
[1780374690637,55.45,70817.87,0.0,0.96407,4e-05,3.1317]
[1780374696678,55.44,70819.75,0.0,0.96419,4e-05,3.12218]
[1780374698693,55.44,70818.47,0.0,0.96415,4e-05,3.12514]
[1780374700707,55.44,70816.38,0.0,0.96408,4e-05,3.13013]
[1780374701714,55.44,70821.83,0.0,0.96427,4e-05,3.11628]
[1780374702720,55.44,70828.29,0.0,0.96451,4e-05,3.09997]
[1780374703727,55.44,70831.68,0.0,0.96463,4e-05,3.0914]
[1780374704735,55.44,70833.65,0.0,0.9647,4e-05,3.08641]
[1780374709794,55.43,70833.63,0.0,0.9647,4e-05,3.0861]
[1780374714808,55.43,70833.82,0.0,0.96471,4e-05,3.08528]
[1780374720848,55.43,70833.65,0.0,0.96471,4e-05,3.08532]
[1780374722863,55.43,70842.53,0.0,0.96503,4e-05,3.0631]
[1780374723870,55.43,70844.82,0.0,0.96511,4e-05,3.05739]
[1780374728905,55.43,70847.12,0.0,0.96519,3e-05,3.05161]
[1780374734947,55.43,70843.28,0.0,0.96506,4e-05,3.06107]
[1780374735954,55.43,70839.09,0.0,0.96491,4e-05,3.07145]
[1780374737968,55.43,70844.29,0.0,0.96509,4e-05,3.05845]
[1780374740057,55.43,70845.38,0.0,0.96513,4e-05,3.05572]
[1780374740990,55.43,70846.99,0.0,0.96519,3e-05,3.05172]
[1780374741997,55.43,70849.14,0.0,0.96527,3e-05,3.04639]
[1780374743004,55.43,70850.4,0.0,0.96531,3e-05,3.04328]
[1780374746026,55.43,70848.5,0.0,0.96524,3e-05,3.04799]
[1780374751061,55.43,70851.54,0.0,0.96539,3e-05,3.03654]
[1780374752069,55.43,70856.16,0.0,0.96555,3e-05,3.02517]
[1780374754086,55.43,70857.95,0.0,0.96561,3e-05,3.02084]
[1780374756096,55.43,70859.05,0.0,0.96565,3e-05,3.01822]
[1780374758110,55.43,70857.85,0.0,0.96561,3e-05,3.02126]
[1780374759118,55.43,70855.68,0.0,0.96553,3e-05,3.02663]
[1780374760125,55.43,70847.49,0.0,0.96524,3e-05,3.04686]
[1780374761131,55.43,70844.07,0.0,0.96513,4e-05,3.05532]
[1780374763146,55.43,70846.56,0.0,0.96521,3e-05,3.04911]
[1780374766167,55.43,70850.69,0.0,0.96536,3e-05,3.03887]
[1780374767174,55.43,70854.4,0.0,0.96549,3e-05,3.02973]
[1780374772210,55.43,70854.43,0.0,0.96549,3e-05,3.02977]
[1780374777247,55.43,70854.47,0.0,0.96549,3e-05,3.02979]
[1780374780267,55.43,70855.76,0.0,0.96553,3e-05,3.02667]
[1780374782282,55.43,70858.65,0.0,0.96563,3e-05,3.01962]
[1780374783289,55.43,70864.61,0.0,0.96583,3e-05,3.00504]
[1780374784296,55.43,70868.75,0.0,0.96598,3e-05,2.99498]
[1780374785303,55.43,70877.52,0.0,0.96627,3e-05,2.97369]
[1780374786310,55.43,70879.99,0.0,0.96636,3e-05,2.96781]
[1780374787317,55.43,70884.93,0.0,0.96652,3e-05,2.95596]
[1780374788324,55.43,70886.09,0.0,0.96656,3e-05,2.95331]
[1780374790338,55.44,70887.26,0.0,0.9666,3e-05,2.95079]
[1780374791345,55.44,70888.8,0.0,0.96665,3e-05,2.94723]
[1780374792352,55.44,70887.04,0.0,0.96658,3e-05,2.95165]
[1780374793359,55.44,70885.23,0.0,0.96652,3e-05,2.95618]
[1780374794365,55.44,70880.1,0.0,0.96634,3e-05,2.96877]
[1780374795373,55.44,70874.7,0.0,0.96616,3e-05,2.98202]
[1780374796380,55.44,70875.7,0.0,0.96619,3e-05,2.9797]
[1780374798394,55.44,70873.61,0.0,0.96612,3e-05,2.98501]
[1780374803429,55.44,70875.06,0.0,0.96616,3e-05,2.98201]
[1780374807457,55.45,70877.16,0.0,0.96622,3e-05,2.97736]
[1780374812492,55.45,70876.79,0.0,0.96624,3e-05,2.97503]
[1780374814507,55.45,70878.31,0.0,0.96629,3e-05,2.9716]
[1780374815514,55.45,70879.72,0.0,0.96634,3e-05,2.96831]
[1780374816521,55.45,70892.32,0.0,0.96676,3e-05,2.93799]
[1780374817528,55.45,70892.81,0.0,0.96678,3e-05,2.93701]
[1780374822563,55.46,70892.84,0.0,0.96676,3e-05,2.93793]
[1780374827598,55.47,70890.27,0.0,0.96666,3e-05,2.94512]
[1780374828605,55.47,70886.27,0.0,0.96653,3e-05,2.95499]
[1780374830620,55.47,70885.13,0.0,0.96648,3e-05,2.9581]
[1780374835654,55.47,70885.31,0.0,0.96648,3e-05,2.9585]
[1780374838675,55.48,70890.14,0.0,0.96663,3e-05,2.94734]
[1780374841696,55.48,70891.36,0.0,0.96667,3e-05,2.94494]
[1780374842709,55.48,70892.54,0.0,0.9667,3e-05,2.94228]
[1780374844722,55.48,70893.89,0.0,0.96674,3e-05,2.93942]
[1780374846736,55.49,70895.2,0.0,0.96678,3e-05,2.93666]
[1780374851771,55.49,70896.06,0.0,0.96679,3e-05,2.93583]
[1780374852778,55.49,70898.82,0.0,0.96688,3e-05,2.92939]
[1780374857812,55.5,70898.54,0.0,0.96686,3e-05,2.93114]
[1780374862848,55.51,70897.37,0.0,0.96681,3e-05,2.93502]
[1780374863855,55.51,70898.44,0.0,0.96684,3e-05,2.93266]
[1780374864862,55.51,70904.94,0.0,0.96705,3e-05,2.91727]
[1780374865869,55.51,70905.93,0.0,0.96708,3e-05,2.91514]
[1780374866876,55.51,70918.29,0.0,0.96749,3e-05,2.8859]
[1780374867883,55.51,70919.87,0.0,0.96754,3e-05,2.88244]
[1780374868890,55.51,70922.82,0.0,0.96763,3e-05,2.87573]
[1780374869896,55.52,70921.94,0.0,0.9676,3e-05,2.87812]
[1780374870903,55.52,70919.68,0.0,0.96752,3e-05,2.88378]
[1780374871911,55.52,70918.24,0.0,0.96751,3e-05,2.88367]
[1780374876976,55.53,70905.26,0.0,0.96706,3e-05,2.91603]
[1780374877984,55.53,70899.17,0.0,0.96685,3e-05,2.93086]
[1780374883019,55.53,70902.65,0.0,0.96695,3e-05,2.92351]
[1780374884026,55.54,70903.62,0.0,0.96698,3e-05,2.92141]
[1780374885033,55.54,70904.58,0.0,0.96701,3e-05,2.91933]
[1780374887047,55.54,70903.37,0.0,0.96697,3e-05,2.92268]
[1780374888054,55.54,70901.6,0.0,0.9669,3e-05,2.92714]
[1780374891075,55.54,70902.86,0.0,0.96694,3e-05,2.92477]
[1780374894096,55.55,70904.44,0.0,0.96698,3e-05,2.92165]
[1780374898252,55.55,70904.1,0.0,0.96696,3e-05,2.92314]
[1780374898331,55.55,70922.3,0.0,0.96756,3e-05,2.87997]
[1780374899131,55.56,70933.65,0.0,0.96793,3e-05,2.85345]
[1780374900138,55.56,70928.99,0.0,0.96777,3e-05,2.86478]
[1780374901145,55.56,70925.79,0.0,0.96766,3e-05,2.87267]
[1780374901643,55.56,70925.79,0.0,0.96766,3e-05,2.87267]
[1780374902320,55.56,70925.79,0.0,0.96766,3e-05,2.87267]
[1780374902421,55.56,70923.63,0.0,0.96759,3e-05,2.87809]
[1780374903159,55.56,70926.21,0.0,0.96767,3e-05,2.87228]
[1780374903726,55.56,70926.21,0.0,0.96767,3e-05,2.87228]
[1780374905173,55.57,70924.84,0.0,0.96762,3e-05,2.87613]
[1780374910208,55.57,70924.55,0.0,0.96759,3e-05,2.87828]
[1780374915242,55.58,70924.63,0.0,0.96757,3e-05,2.87953]
[1780374918264,55.59,70920.45,0.0,0.96742,3e-05,2.89031]
[1780374919271,55.59,70919.09,0.0,0.96737,3e-05,2.8938]
[1780374920278,55.59,70917.85,0.0,0.96733,3e-05,2.89701]
[1780374921285,55.59,70915.49,0.0,0.96724,3e-05,2.90289]
[1780374922292,55.59,70912.79,0.0,0.96715,3e-05,2.90957]
[1780374924306,55.6,70903.71,0.0,0.96684,3e-05,2.93177]
[1780374925313,55.6,70900.04,0.0,0.96672,3e-05,2.94078]
[1780374927218,55.6,70899.66,0.0,0.9667,3e-05,2.94187]
[1780374927327,55.6,70902.09,0.0,0.96678,3e-05,2.93621]
[1780374927720,55.6,70902.09,0.0,0.96678,3e-05,2.93621]
[1780374928342,55.6,70903.65,0.0,0.96683,3e-05,2.93265]
[1780374929348,55.6,70912.95,0.0,0.96714,3e-05,2.91059]
[1780374930355,55.6,70915.09,0.0,0.96721,3e-05,2.90572]
[1780374932369,55.61,70916.62,0.0,0.96729,3e-05,2.89874]
[1780374933376,55.61,70917.99,0.0,0.96733,3e-05,2.89574]
[1780374934383,55.61,70921.85,0.0,0.96746,3e-05,2.88682]
[1780374935390,55.61,70919.76,0.0,0.96738,3e-05,2.89206]
[1780374938411,55.62,70920.75,0.0,0.9674,3e-05,2.8905]
[1780374939418,55.62,70928.4,0.0,0.96765,3e-05,2.87263]
[1780374940425,55.62,70933.74,0.0,0.96782,3e-05,2.86032]
[1780374940749,55.62,70933.74,0.0,0.96782,3e-05,2.86032]
[1780374941432,55.62,70936.14,0.0,0.9679,3e-05,2.85498]
[1780374941726,55.62,70936.14,0.0,0.9679,3e-05,2.85498]
[1780374947473,55.63,70938.02,0.0,0.96793,3e-05,2.85248]
[1780374948480,55.63,70939.82,0.0,0.96799,3e-05,2.84858]
[1780374951502,55.64,70941.71,0.0,0.96804,3e-05,2.84514]
[1780374954523,55.64,70938.72,0.0,0.96792,3e-05,2.85317]
[1780374955530,55.65,70937.59,0.0,0.96788,3e-05,2.85615]
[1780374960565,55.66,70937.14,0.0,0.96785,3e-05,2.85879]
[1780374963586,55.66,70938.28,0.0,0.96787,3e-05,2.85704]
[1780374965600,55.66,70937.27,0.0,0.96783,3e-05,2.86004]
[1780374967614,55.67,70931.7,0.0,0.96764,3e-05,2.8738]
[1780374972649,55.68,70931.45,0.0,0.96761,3e-05,2.87581]
[1780374975670,55.68,70933.66,0.0,0.96767,3e-05,2.87143]
[1780374976677,55.68,70939.92,0.0,0.96787,3e-05,2.85697]
[1780374980705,55.69,70942.1,0.0,0.96794,3e-05,2.85239]
[1780374981712,55.69,70943.09,0.0,0.96797,3e-05,2.85003]
[1780374986747,55.69,70943.04,0.0,0.96796,3e-05,2.85106]
[1780374987754,55.69,70941.46,0.0,0.9679,3e-05,2.85509]
[1780374989768,55.69,70939.23,0.0,0.96782,3e-05,2.86062]
[1780374990775,55.69,70938.4,0.0,0.9678,3e-05,2.86254]
[1780374991782,55.69,70935.23,0.0,0.96773,3e-05,2.86616]
[1780374993796,55.7,70934.08,0.0,0.96769,3e-05,2.86911]
[1780374998831,55.7,70934.03,0.0,0.96767,3e-05,2.87067]
[1780375003866,55.71,70934.16,0.0,0.96767,3e-05,2.8711]
[1780375007894,55.72,70936.1,0.0,0.96771,3e-05,2.86768]
[1780375009908,55.72,70933.65,0.0,0.96762,3e-05,2.87404]
[1780375011922,55.72,70934.64,0.0,0.96766,3e-05,2.87186]
[1780375016957,55.72,70930.91,0.0,0.96754,3e-05,2.88034]
[1780375017964,55.72,70924.69,0.0,0.96733,3e-05,2.89535]
[1780375018971,55.72,70922.79,0.0,0.96726,3e-05,2.90011]
[1780375019978,55.72,70923.74,0.0,0.96729,3e-05,2.89809]
[1780375021992,55.72,70925.35,0.0,0.96734,3e-05,2.89475]
[1780375027032,55.73,70926.07,0.0,0.96736,3e-05,2.89321]
[1780375032075,55.73,70926.74,0.0,0.96737,3e-05,2.89251]
[1780375037109,55.74,70922.88,0.0,0.96722,3e-05,2.90292]
[1780375038116,55.74,70914.2,0.0,0.96693,3e-05,2.92384]
[1780375039123,55.74,70909.47,0.0,0.96677,3e-05,2.93536]
[1780375040132,55.74,70907.06,0.0,0.96669,3e-05,2.94096]
[1780375045167,55.74,70908.48,0.0,0.96673,3e-05,2.93841]
[1780375048628,55.74,70908.52,0.0,0.96673,3e-05,2.93831]
[1780375049610,55.74,70905.87,0.0,0.96665,3e-05,2.94431]
[1780375051308,55.74,70906.06,0.0,0.96666,3e-05,2.94367]
[1780375051387,55.74,70908.95,0.0,0.96679,3e-05,2.93305]
[1780375052215,55.74,70912.21,0.0,0.9669,3e-05,2.92544]
[1780375053222,55.74,70913.92,0.0,0.96695,3e-05,2.92155]
[1780375054230,55.74,70919.83,0.0,0.96715,3e-05,2.90731]
[1780375055237,55.74,70921.41,0.0,0.9672,3e-05,2.90343]
[1780375058258,55.74,70919.75,0.0,0.96715,3e-05,2.90704]
[1780375059265,55.74,70917.87,0.0,0.96709,3e-05,2.91139]
[1780375064300,55.74,70916.65,0.0,0.96704,3e-05,2.91508]
[1780375067321,55.75,70917.59,0.0,0.96706,3e-05,2.9135]
[1780375072356,55.75,70917.86,0.0,0.96708,3e-05,2.91254]
[1780375073363,55.75,70919.26,0.0,0.96713,3e-05,2.90908]
[1780375074370,55.74,70921.03,0.0,0.96719,3e-05,2.90474]
[1780375075377,55.74,70919.65,0.0,0.96714,3e-05,2.90791]
[1780375080412,55.74,70919.36,0.0,0.96714,3e-05,2.90798]
[1780375081419,55.74,70917.88,0.0,0.96709,3e-05,2.91139]
[1780375083434,55.74,70918.88,0.0,0.96713,3e-05,2.90875]
[1780375086454,55.74,70915.66,0.0,0.96703,3e-05,2.91605]
[1780375087461,55.74,70912.96,0.0,0.96694,3e-05,2.92236]
[1780375088468,55.73,70909.16,0.0,0.96681,3e-05,2.93131]
[1780375093503,55.73,70902.6,0.0,0.96661,3e-05,2.94624]
[1780375094510,55.73,70901.21,0.0,0.96656,3e-05,2.94939]
[1780375098538,55.72,70894.62,0.0,0.96635,3e-05,2.9645]
[1780375105587,55.72,70894.15,0.0,0.96635,3e-05,2.96413]
[1780375107601,55.71,70892.87,0.0,0.96632,3e-05,2.96679]
[1780375109615,55.71,70893.78,0.0,0.96635,3e-05,2.96416]
[1780375110622,55.71,70896.27,0.0,0.96644,3e-05,2.95794]
[1780375114665,55.71,70902.59,0.0,0.96671,3e-05,2.9381]
[1780375116679,55.7,70905.85,0.0,0.96682,3e-05,2.92995]
[1780375118693,55.7,70906.83,0.0,0.96686,3e-05,2.92731]
[1780375121714,55.7,70907.94,0.0,0.9669,3e-05,2.92423]
[1780375123728,55.7,70909.51,0.0,0.96696,3e-05,2.9202]
[1780375124735,55.7,70912.09,0.0,0.96704,3e-05,2.9139]
[1780375125742,55.7,70910.47,0.0,0.96699,3e-05,2.91765]
[1780375127756,55.7,70911.82,0.0,0.96704,3e-05,2.91418]
[1780375128763,55.69,70913.39,0.0,0.96709,3e-05,2.91031]
[1780375132790,55.69,70914.38,0.0,0.96713,3e-05,2.9075]
[1780375136820,55.69,70911.47,0.0,0.96704,3e-05,2.91399]
[1780375137827,55.69,70912.4,0.0,0.96707,3e-05,2.91164]
[1780375140850,55.69,70911.04,0.0,0.96703,3e-05,2.91454]
[1780375141858,55.69,70908.86,0.0,0.96696,3e-05,2.91962]
[1780375146892,55.68,70909.45,0.0,0.96699,3e-05,2.91755]
[1780375151928,55.68,70910.56,0.0,0.96704,3e-05,2.91425]
[1780375155956,55.68,70903.73,0.0,0.96682,3e-05,2.93009]
[1780375156963,55.67,70901.28,0.0,0.96674,3e-05,2.93584]
[1780375158977,55.67,70902.07,0.0,0.96677,3e-05,2.93363]
[1780375160991,55.67,70911.89,0.0,0.9671,3e-05,2.90982]
[1780375161998,55.67,70916.65,0.0,0.96726,3e-05,2.89832]
[1780375163005,55.67,70924.75,0.0,0.96753,3e-05,2.87898]
[1780375164013,55.67,70926.66,0.0,0.96759,3e-05,2.87436]
[1780375165019,55.67,70927.11,0.0,0.96761,3e-05,2.87324]
[1780375170054,55.67,70927.47,0.0,0.96762,3e-05,2.8721]
[1780375171061,55.67,70925.6,0.0,0.9676,3e-05,2.87265]
[1780375172393,55.67,70925.6,0.0,0.9676,3e-05,2.87265]
[1780375172433,55.67,70927.95,0.0,0.96768,3e-05,2.86697]
[1780375173721,55.67,70927.95,0.0,0.96768,3e-05,2.86697]
[1780375174189,55.67,70926.3,0.0,0.96763,3e-05,2.87076]
[1780375180124,55.66,70925.83,0.0,0.96762,3e-05,2.8715]
[1780375183145,55.66,70927.59,0.0,0.96768,3e-05,2.86715]
[1780375184151,55.66,70931.57,0.0,0.96781,3e-05,2.85771]
[1780375186166,55.66,70932.94,0.0,0.96786,3e-05,2.8544]
[1780375187173,55.66,70934.07,0.0,0.96789,3e-05,2.8517]
[1780375191200,55.66,70935.57,0.0,0.96794,3e-05,2.84806]
[1780375196236,55.66,70934.33,0.0,0.96791,3e-05,2.85085]
[1780375197244,55.66,70933.4,0.0,0.96788,3e-05,2.85301]
[1780375198249,55.66,70932.33,0.0,0.96784,3e-05,2.85549]
[1780375201271,55.66,70933.52,0.0,0.96788,3e-05,2.85258]
[1780375202277,55.66,70932.33,0.0,0.96784,3e-05,2.85535]
[1780375203285,55.66,70936.32,0.0,0.96797,3e-05,2.84593]
[1780375210334,55.66,70934.02,0.0,0.9679,3e-05,2.85121]
[1780375215372,55.66,70934.49,0.0,0.96792,3e-05,2.84995]
[1780375220409,55.66,70933.77,0.0,0.9679,3e-05,2.85153]
[1780375223430,55.66,70934.82,0.0,0.96793,3e-05,2.84893]
[1780375224437,55.65,70933.8,0.0,0.9679,3e-05,2.85131]
[1780375227458,55.65,70934.23,0.0,0.96791,3e-05,2.8502]
[1780375229472,55.65,70933.98,0.0,0.96791,3e-05,2.85072]
[1780375234506,55.65,70933.73,0.0,0.96794,3e-05,2.84737]
[1780375238534,55.65,70932.49,0.0,0.9679,3e-05,2.85018]
[1780375240549,55.65,70925.36,0.0,0.96767,3e-05,2.86692]
[1780375241556,55.65,70922.07,0.0,0.96756,3e-05,2.87464]
[1780375242563,55.65,70920.25,0.0,0.9675,3e-05,2.87888]
[1780375247598,55.65,70921.42,0.0,0.96755,3e-05,2.87572]
[1780375249612,55.65,70920.33,0.0,0.96751,3e-05,2.87815]
[1780375252633,55.65,70924.32,0.0,0.96765,3e-05,2.86849]
[1780375255654,55.65,70926.22,0.0,0.96771,3e-05,2.86383]
[1780375256661,55.65,70928.54,0.0,0.96779,3e-05,2.8583]
[1780375257668,55.65,70932.66,0.0,0.96792,3e-05,2.84856]
[1780375261696,55.64,70929.75,0.0,0.96783,3e-05,2.85534]
[1780375266731,55.64,70930.35,0.0,0.96785,3e-05,2.85375]
[1780375269752,55.64,70928.39,0.0,0.96779,3e-05,2.85827]
[1780375270759,55.64,70926.98,0.0,0.96774,3e-05,2.86155]
[1780375274789,55.64,70927.8,0.0,0.96777,3e-05,2.85943]
[1780375279822,55.64,70927.47,0.0,0.96777,3e-05,2.85998]
[1780375280842,55.64,70923.1,0.0,0.96762,3e-05,2.87026]
[1780375284858,55.64,70924.4,0.0,0.96767,3e-05,2.86693]
[1780375289875,55.64,70924.56,0.0,0.96768,3e-05,2.86634]
[1780375290902,55.64,70922.9,0.0,0.96762,3e-05,2.87015]
[1780375295937,55.64,70922.57,0.0,0.96766,3e-05,2.86685]
[1780375296944,55.64,70923.62,0.0,0.96769,3e-05,2.86431]
[1780375299965,55.63,70925.64,0.0,0.96776,3e-05,2.85939]
[1780375302986,55.63,70926.53,0.0,0.96779,3e-05,2.85718]
[1780375306007,55.63,70925.31,0.0,0.96775,3e-05,2.85994]
[1780375311042,55.63,70925.5,0.0,0.96776,3e-05,2.85929]
[1780375314062,55.63,70926.86,0.0,0.96781,3e-05,2.85597]
[1780375316077,55.63,70925.84,0.0,0.96778,3e-05,2.85831]
[1780375319099,55.63,70927.19,0.0,0.96782,3e-05,2.85502]
[1780375323127,55.63,70929.76,0.0,0.96791,3e-05,2.84883]
[1780375325141,55.63,70930.6,0.0,0.96794,3e-05,2.84681]
[1780375326148,55.63,70931.58,0.0,0.96797,3e-05,2.84449]
[1780375328162,55.63,70926.42,0.0,0.9678,3e-05,2.85662]
[1780375329169,55.63,70921.09,0.0,0.96762,3e-05,2.8692]
[1780375331183,55.63,70920.24,0.0,0.9676,3e-05,2.87112]
[1780375336218,55.63,70920.13,0.0,0.9676,3e-05,2.87111]
[1780375339239,55.63,70919.29,0.0,0.96757,3e-05,2.87293]
[1780375341253,55.63,70918.14,0.0,0.96754,3e-05,2.87555]
[1780375342260,55.62,70915.41,0.0,0.96745,3e-05,2.88196]
[1780375343267,55.62,70909.96,0.0,0.96727,3e-05,2.89486]
[1780375345281,55.62,70909.11,0.0,0.96724,3e-05,2.89672]
[1780375350316,55.62,70909.69,0.0,0.96727,3e-05,2.89478]
[1780375356358,55.62,70910.06,0.0,0.96733,3e-05,2.88959]
[1780375360970,55.62,70910.09,0.0,0.96733,3e-05,2.88929]
[1780375361721,55.62,70910.26,0.0,0.96734,3e-05,2.88881]
[1780375367439,55.61,70909.23,0.0,0.96731,3e-05,2.89075]
[1780375368442,55.61,70903.46,0.0,0.96712,3e-05,2.90443]
[1780375369449,55.61,70901.83,0.0,0.96707,3e-05,2.90822]
[1780375372469,55.61,70904.94,0.0,0.96717,3e-05,2.90048]
[1780375373477,55.61,70908.04,0.0,0.96728,3e-05,2.89301]
[1780375375491,55.61,70909.18,0.0,0.96732,3e-05,2.89014]
[1780375380526,55.61,70909.72,0.0,0.96734,3e-05,2.88851]
[1780375382540,55.61,70912.04,0.0,0.96742,3e-05,2.88286]
[1780375388582,55.6,70912.07,0.0,0.96743,3e-05,2.88242]
[1780375389589,55.6,70907.66,0.0,0.96728,3e-05,2.89284]
[1780375390596,55.6,70902.74,0.0,0.96712,3e-05,2.9045]
[1780375391603,55.6,70896.96,0.0,0.96693,3e-05,2.91822]
[1780375392610,55.6,70894.63,0.0,0.96685,3e-05,2.92368]
[1780375396638,55.6,70893.23,0.0,0.96681,3e-05,2.9265]
[1780375398652,55.6,70890.97,0.0,0.96674,3e-05,2.93165]
[1780375400666,55.6,70889.1,0.0,0.96668,3e-05,2.93585]
[1780375402680,55.59,70890.95,0.0,0.96675,3e-05,2.93109]
[1780375407715,55.59,70890.67,0.0,0.96675,3e-05,2.93102]
[1780375408722,55.59,70891.94,0.0,0.96679,3e-05,2.92782]
[1780375411743,55.59,70891.15,0.0,0.96681,3e-05,2.92545]
[1780375413757,55.58,70893.27,0.0,0.96689,3e-05,2.92009]
[1780375417784,55.58,70894.93,0.0,0.96695,3e-05,2.91561]
[1780375418792,55.58,70895.91,0.0,0.96698,3e-05,2.91315]
[1780375419799,55.58,70897.58,0.0,0.96704,3e-05,2.90904]
[1780375420806,55.58,70900.91,0.0,0.96715,3e-05,2.90097]
[1780375421812,55.58,70903.1,0.0,0.96723,3e-05,2.89566]
[1780375426848,55.58,70903.26,0.0,0.96724,3e-05,2.89489]
[1780375427855,55.58,70905.78,0.0,0.96732,3e-05,2.88881]
[1780375428862,55.58,70908.59,0.0,0.96742,3e-05,2.88206]
[1780375430876,55.58,70909.67,0.0,0.96745,3e-05,2.87939]
[1780375431883,55.58,70914.77,0.0,0.96762,3e-05,2.86724]
[1780375434904,55.57,70913.49,0.0,0.96758,3e-05,2.87018]
[1780375439938,55.57,70912.97,0.0,0.96757,3e-05,2.8712]
[1780375440946,55.57,70910.0,0.0,0.96747,3e-05,2.8782]
[1780375441953,55.57,70908.33,0.0,0.96742,3e-05,2.88211]
[1780375443967,55.57,70909.54,0.0,0.96746,3e-05,2.87911]
[1780375445981,55.57,70910.76,0.0,0.9675,3e-05,2.87609]
[1780375451016,55.57,70910.73,0.0,0.9675,3e-05,2.87589]
[1780375452023,55.57,70909.51,0.0,0.96746,3e-05,2.87873]
[1780375457058,55.57,70910.6,0.0,0.9675,3e-05,2.87585]
[1780375458065,55.57,70913.26,0.0,0.96759,3e-05,2.86948]
[1780375460079,55.57,70914.49,0.0,0.96763,3e-05,2.86648]
[1780375465114,55.57,70914.44,0.0,0.96764,3e-05,2.86638]
[1780375470149,55.56,70914.8,0.0,0.96765,3e-05,2.86531]
[1780375473171,55.56,70913.99,0.0,0.96767,3e-05,2.86329]
[1780375474178,55.56,70912.78,0.0,0.96763,3e-05,2.86612]
[1780375476191,55.56,70914.94,0.0,0.9677,3e-05,2.86092]
[1780375478206,55.56,70917.4,0.0,0.96778,3e-05,2.85503]
[1780375479213,55.56,70919.59,0.0,0.96785,3e-05,2.84983]
[1780375484248,55.56,70920.1,0.0,0.96787,3e-05,2.84856]
[1780375487269,55.56,70921.25,0.0,0.96791,3e-05,2.84581]
[1780375492304,55.56,70921.89,0.0,0.96793,3e-05,2.84425]
[1780375494318,55.56,70920.89,0.0,0.9679,3e-05,2.84658]
[1780375495325,55.56,70919.28,0.0,0.96784,3e-05,2.85037]
[1780375499353,55.56,70917.87,0.0,0.9678,3e-05,2.85361]
[1780375501367,55.56,70916.54,0.0,0.96776,3e-05,2.85669]
[1780375502374,55.56,70914.23,0.0,0.96768,3e-05,2.86213]
[1780375504388,55.56,70908.05,0.0,0.96748,3e-05,2.8767]
[1780375505396,55.56,70905.4,0.0,0.96739,3e-05,2.88296]
[1780375506402,55.56,70904.21,0.0,0.96735,3e-05,2.88572]
[1780375507409,55.56,70901.46,0.0,0.96726,3e-05,2.89219]
[1780375508416,55.56,70899.07,0.0,0.96718,3e-05,2.89781]
[1780375509423,55.56,70897.63,0.0,0.96714,3e-05,2.90116]
[1780375510430,55.56,70896.71,0.0,0.96711,3e-05,2.90326]
[1780375512444,55.56,70898.98,0.0,0.96719,3e-05,2.89762]
[1780375513451,55.56,70900.0,0.0,0.96722,3e-05,2.89508]
[1780375514458,55.55,70898.93,0.0,0.96719,3e-05,2.89754]
[1780375516471,55.55,70900.92,0.0,0.96726,3e-05,2.89252]
[1780375520500,55.55,70899.71,0.0,0.96722,3e-05,2.89508]
[1780375522514,55.55,70896.89,0.0,0.96713,3e-05,2.90164]
[1780375527550,55.55,70896.66,0.0,0.96713,3e-05,2.90174]
[1780375531578,55.55,70895.85,0.0,0.96715,3e-05,2.89946]
[1780375532585,55.55,70894.14,0.0,0.96709,3e-05,2.90346]
[1780375534599,55.54,70896.1,0.0,0.96716,3e-05,2.89858]
[1780375535606,55.54,70895.19,0.0,0.96713,3e-05,2.90067]
[1780375540641,55.54,70894.24,0.0,0.9671,3e-05,2.90249]
[1780375544669,55.54,70900.42,0.0,0.96732,3e-05,2.88736]
[1780375546683,55.54,70903.13,0.0,0.96741,3e-05,2.88078]
[1780375547690,55.54,70905.93,0.0,0.9675,3e-05,2.87407]
[1780375549704,55.54,70906.95,0.0,0.96754,3e-05,2.87157]
[1780375553732,55.54,70909.34,0.0,0.96762,3e-05,2.86576]
[1780375557760,55.54,70908.45,0.0,0.96759,3e-05,2.86776]
[1780375559774,55.54,70905.95,0.0,0.96751,3e-05,2.87363]
[1780375560781,55.54,70904.14,0.0,0.96745,3e-05,2.87789]
[1780375564809,55.53,70906.33,0.0,0.96752,3e-05,2.8725]
[1780375565815,55.53,70908.97,0.0,0.96761,3e-05,2.86619]
[1780375570851,55.53,70908.89,0.0,0.96761,3e-05,2.86622]
[1780375572865,55.53,70905.1,0.0,0.96749,3e-05,2.87515]
[1780375573872,55.53,70902.36,0.0,0.9674,3e-05,2.88161]
[1780375577900,55.53,70904.08,0.0,0.96746,3e-05,2.87728]
[1780375578908,55.53,70905.1,0.0,0.96749,3e-05,2.87481]
[1780375579914,55.53,70903.63,0.0,0.96744,3e-05,2.87826]
[1780375583942,55.53,70899.62,0.0,0.96731,3e-05,2.88759]
[1780375584949,55.53,70896.39,0.0,0.96721,3e-05,2.89523]
[1780375587970,55.53,70892.78,0.0,0.96709,3e-05,2.90361]
[1780375588977,55.53,70890.61,0.0,0.96702,3e-05,2.90871]
[1780375591998,55.52,70886.55,0.0,0.96693,3e-05,2.91427]
[1780375593005,55.52,70882.53,0.0,0.96679,3e-05,2.92381]
[1780375594012,55.52,70881.4,0.0,0.96676,3e-05,2.9264]
[1780375599048,55.52,70881.11,0.0,0.96676,3e-05,2.92641]
[1780375602072,55.52,70882.06,0.0,0.96679,3e-05,2.92372]
[1780375607107,55.51,70881.83,0.0,0.96679,3e-05,2.92363]
[1780375609182,55.51,70877.5,0.0,0.96665,3e-05,2.9338]
[1780375610130,55.51,70874.72,0.0,0.96656,3e-05,2.94037]
[1780375616172,55.51,70873.66,0.0,0.96654,3e-05,2.942]
[1780375618186,55.5,70872.35,0.0,0.9665,3e-05,2.94485]
[1780375621207,55.5,70871.23,0.0,0.96646,3e-05,2.94708]
[1780375622214,55.5,70869.68,0.0,0.96641,3e-05,2.95067]
[1780375625235,55.5,70872.24,0.0,0.96651,3e-05,2.94396]
[1780375630270,55.49,70873.07,0.0,0.96655,3e-05,2.94118]
[1780375633291,55.49,70877.33,0.0,0.9667,3e-05,2.93044]
[1780375634297,55.49,70880.23,0.0,0.9668,3e-05,2.92333]
[1780375636312,55.49,70882.62,0.0,0.96688,3e-05,2.91734]
[1780375637319,55.49,70885.05,0.0,0.96696,3e-05,2.9114]
[1780375638326,55.49,70883.89,0.0,0.96693,3e-05,2.91408]
[1780375639333,55.49,70887.02,0.0,0.96703,3e-05,2.90646]
[1780375640340,55.49,70889.95,0.0,0.96713,3e-05,2.89936]
[1780375641347,55.49,70886.46,0.0,0.96702,3e-05,2.90763]
[1780375642354,55.49,70887.96,0.0,0.96707,3e-05,2.90394]
[1780375647390,55.48,70888.45,0.0,0.96709,3e-05,2.90231]
[1780375648513,55.48,70882.98,0.0,0.96691,3e-05,2.91533]
[1780375649403,55.48,70880.42,0.0,0.96682,3e-05,2.92137]
[1780375654438,55.48,70878.24,0.0,0.9668,3e-05,2.92213]
[1780375655445,55.48,70876.53,0.0,0.96674,3e-05,2.92612]
[1780375658467,55.47,70874.95,0.0,0.9667,3e-05,2.92953]
[1780375660481,55.47,70870.19,0.0,0.96654,3e-05,2.94074]
[1780375662495,55.47,70868.73,0.0,0.96649,3e-05,2.94397]
[1780375667531,55.47,70868.8,0.0,0.96651,3e-05,2.94297]
[1780375668538,55.47,70867.26,0.0,0.96646,3e-05,2.94653]
[1780375670553,55.46,70866.27,0.0,0.96643,3e-05,2.9486]
[1780375674581,55.46,70867.58,0.0,0.96648,3e-05,2.94473]
[1780375676594,55.46,70869.69,0.0,0.96656,3e-05,2.93929]
[1780375679616,55.45,70870.65,0.0,0.9666,3e-05,2.93649]
[1780375682637,55.45,70871.63,0.0,0.96664,3e-05,2.93352]
[1780375684651,55.45,70883.29,0.0,0.96704,3e-05,2.90517]
[1780375685658,55.45,70883.49,0.0,0.96704,3e-05,2.90459]
[1780375687672,55.45,70888.59,0.0,0.96722,3e-05,2.89219]
[1780375692708,55.45,70888.59,0.0,0.96722,3e-05,2.89181]
[1780375693945,55.45,70891.69,0.0,0.96733,3e-05,2.88433]
[1780375695128,55.45,70890.18,0.0,0.96728,3e-05,2.88787]
[1780375697743,55.44,70888.46,0.0,0.96722,3e-05,2.89177]
[1780375700764,55.44,70886.22,0.0,0.96715,3e-05,2.89689]
[1780375701771,55.44,70879.67,0.0,0.96693,3e-05,2.91251]
[1780375703185,55.44,70877.71,0.0,0.96687,3e-05,2.9171]
[1780375703785,55.44,70876.21,0.0,0.96682,3e-05,2.92059]
[1780375707812,55.44,70874.74,0.0,0.96678,3e-05,2.92362]
[1780375708820,55.44,70873.51,0.0,0.96674,3e-05,2.92645]
[1780375713855,55.43,70873.65,0.0,0.96679,3e-05,2.92158]
[1780375717883,55.43,70871.17,0.0,0.96672,3e-05,2.92705]
[1780375718890,55.43,70863.66,0.0,0.96646,3e-05,2.94507]
[1780375720240,55.43,70850.93,0.0,0.96603,3e-05,2.97586]
[1780375721327,55.43,70847.74,0.0,0.96592,3e-05,2.98344]
[1780375723925,55.43,70846.17,0.0,0.96587,3e-05,2.98729]
[1780375727953,55.42,70844.57,0.0,0.96582,3e-05,2.99026]
[1780375728963,55.42,70840.46,0.0,0.96569,3e-05,3.0001]
[1780375729967,55.42,70832.85,0.0,0.96542,3e-05,3.01857]
[1780375730974,55.42,70829.34,0.0,0.9653,4e-05,3.02731]
[1780375733995,55.42,70831.14,0.0,0.96536,4e-05,3.02303]
[1780375736013,55.42,70829.64,0.0,0.96531,4e-05,3.02687]
[1780375741047,55.42,70829.7,0.0,0.9653,4e-05,3.02702]
[1780375744068,55.42,70832.12,0.0,0.96539,4e-05,3.02106]
[1780375749103,55.42,70832.56,0.0,0.96541,3e-05,3.01966]
[1780375750837,55.42,70832.56,0.0,0.96541,3e-05,3.01966]
[1780375751117,55.42,70838.08,0.0,0.9656,3e-05,3.00587]
[1780375753131,55.42,70839.41,0.0,0.96565,3e-05,3.00246]
[1780375754138,55.42,70837.64,0.0,0.96559,3e-05,3.00675]
[1780375754870,55.42,70837.64,0.0,0.96559,3e-05,3.00675]
[1780375760180,55.42,70838.99,0.0,0.96564,3e-05,3.00301]
[1780375765215,55.41,70838.99,0.0,0.96565,3e-05,3.00268]
[1780375766222,55.41,70837.47,0.0,0.9656,3e-05,3.00635]
[1780375768236,55.41,70835.99,0.0,0.96555,3e-05,3.00984]
[1780375773271,55.42,70835.57,0.0,0.96557,3e-05,3.00742]
[1780375774278,55.42,70833.47,0.0,0.96549,3e-05,3.01268]
[1780375775285,55.42,70832.09,0.0,0.96544,3e-05,3.01617]
[1780375780320,55.42,70831.56,0.0,0.96542,3e-05,3.01785]
[1780375781327,55.42,70827.23,0.0,0.96527,4e-05,3.02861]
[1780375782334,55.42,70824.13,0.0,0.96516,4e-05,3.03634]
[1780375784348,55.42,70820.47,0.0,0.96503,4e-05,3.04549]
[1780375789383,55.42,70821.27,0.0,0.96506,4e-05,3.04327]
[1780375790390,55.42,70816.81,0.0,0.9649,4e-05,3.0542]
[1780375791397,55.42,70811.11,0.0,0.9647,4e-05,3.06841]
[1780375792404,55.42,70809.39,0.0,0.96464,4e-05,3.07269]
[1780375794418,55.42,70810.53,0.0,0.96468,4e-05,3.0698]
[1780375799453,55.42,70809.57,0.0,0.96465,4e-05,3.07212]
[1780375802473,55.42,70807.74,0.0,0.96458,4e-05,3.07663]
[1780375808516,55.42,70807.45,0.0,0.96458,4e-05,3.07718]
[1780375809523,55.42,70803.12,0.0,0.96442,4e-05,3.08799]
[1780375810531,55.42,70801.97,0.0,0.96438,4e-05,3.09083]
[1780375815565,55.41,70802.51,0.0,0.9644,4e-05,3.08919]
[1780375821609,55.41,70803.52,0.0,0.96444,4e-05,3.08632]
[1780375824630,55.41,70805.12,0.0,0.96451,4e-05,3.08196]
[1780375825637,55.41,70803.94,0.0,0.96447,4e-05,3.08468]
[1780375830672,55.41,70804.51,0.0,0.9645,4e-05,3.08263]
[1780375833693,55.4,70807.98,0.0,0.96467,4e-05,3.06946]
[1780375834701,55.4,70811.85,0.0,0.96481,4e-05,3.05958]
[1780375837722,55.4,70813.53,0.0,0.96488,4e-05,3.0548]
[1780375838729,55.4,70812.16,0.0,0.96483,4e-05,3.05802]
[1780375843764,55.39,70812.14,0.0,0.96485,4e-05,3.05711]
[1780375846785,55.39,70813.47,0.0,0.9649,4e-05,3.05323]
[1780375851820,55.38,70813.23,0.0,0.96491,4e-05,3.05272]
[1780375856855,55.38,70814.53,0.0,0.96497,4e-05,3.04858]
[1780375857862,55.38,70816.56,0.0,0.96504,4e-05,3.04336]
[1780375862897,55.37,70816.17,0.0,0.96504,4e-05,3.0435]
[1780375865919,55.37,70809.27,0.0,0.9648,4e-05,3.06017]
[1780375866934,55.37,70803.61,0.0,0.9646,4e-05,3.07429]
[1780375867939,55.37,70798.35,0.0,0.96441,4e-05,3.08742]
[1780375868946,55.37,70794.62,0.0,0.96428,4e-05,3.09673]
[1780375870960,55.37,70793.08,0.0,0.96423,4e-05,3.10044]
[1780375875995,55.36,70793.36,0.0,0.96424,4e-05,3.09931]
[1780375879016,55.36,70791.28,0.0,0.96417,4e-05,3.1043]
[1780375884053,55.36,70790.18,0.0,0.96414,4e-05,3.10661]
[1780375886067,55.36,70793.26,0.0,0.96425,4e-05,3.09868]
[1780375891102,55.36,70793.35,0.0,0.9643,4e-05,3.09407]
[1780375892109,55.36,70789.33,0.0,0.96416,4e-05,3.10411]
[1780375893116,55.36,70786.92,0.0,0.96407,4e-05,3.1101]
[1780375896137,55.35,70788.06,0.0,0.96412,4e-05,3.10694]
[1780375898151,55.35,70792.99,0.0,0.9643,4e-05,3.09435]
[1780375899158,55.35,70791.67,0.0,0.96425,4e-05,3.0976]
[1780375900165,55.35,70790.49,0.0,0.96421,4e-05,3.10049]
[1780375902179,55.35,70788.28,0.0,0.96413,4e-05,3.10589]
[1780375903186,55.35,70785.65,0.0,0.96404,4e-05,3.11243]
[1780375905200,55.35,70784.34,0.0,0.96399,4e-05,3.11553]
[1780375907214,55.35,70781.38,0.0,0.96389,4e-05,3.1228]
[1780375908221,55.35,70777.14,0.0,0.96374,4e-05,3.13342]
[1780375909228,55.35,70774.72,0.0,0.96365,4e-05,3.13943]
[1780375914263,55.34,70776.35,0.0,0.96372,4e-05,3.13456]
[1780375919298,55.34,70776.98,0.0,0.96375,4e-05,3.1323]
[1780375921312,55.34,70774.05,0.0,0.96365,4e-05,3.13948]
[1780375924333,55.34,70775.29,0.0,0.9637,4e-05,3.13591]
[1780375925340,55.34,70778.11,0.0,0.96381,4e-05,3.12863]
[1780375928361,55.33,70780.41,0.0,0.96389,4e-05,3.12245]
[1780375933396,55.33,70780.77,0.0,0.96391,4e-05,3.12103]
[1780375938446,55.33,70778.12,0.0,0.96383,4e-05,3.12725]
[1780375939453,55.33,70775.82,0.0,0.96374,4e-05,3.13297]
[1780375940461,55.33,70772.65,0.0,0.96363,4e-05,3.1409]
[1780375941468,55.33,70770.98,0.0,0.96357,4e-05,3.14501]
[1780375942475,55.33,70772.45,0.0,0.96363,4e-05,3.14112]
[1780375947510,55.32,70772.54,0.0,0.96364,4e-05,3.14021]
[1780375950531,55.32,70766.29,0.0,0.96342,4e-05,3.15572]
[1780375951538,55.32,70765.08,0.0,0.96342,4e-05,3.15462]
[1780375953552,55.32,70760.2,0.0,0.96324,4e-05,3.16677]
[1780375954559,55.32,70758.35,0.0,0.96317,4e-05,3.17133]
[1780375956573,55.31,70759.68,0.0,0.96323,4e-05,3.16757]
[1780375959594,55.31,70758.5,0.0,0.96319,4e-05,3.17006]
[1780375964629,55.31,70757.92,0.0,0.96318,4e-05,3.17064]
[1780375966643,55.3,70760.82,0.0,0.9633,4e-05,3.16287]
[1780375971678,55.3,70762.04,0.0,0.96335,4e-05,3.15893]
[1780375974710,55.3,70763.53,0.0,0.96341,4e-05,3.15466]
[1780375975717,55.3,70764.69,0.0,0.96346,4e-05,3.15154]
[1780375982111,55.29,70764.39,0.0,0.96345,4e-05,3.15187]
[1780375988808,55.28,70766.39,0.0,0.96355,4e-05,3.14528]
[1780375989817,55.28,70768.74,0.0,0.96364,4e-05,3.13916]
[1780375992838,55.28,70774.51,0.0,0.96385,4e-05,3.12411]
[1780375993844,55.28,70780.97,0.0,0.96409,4e-05,3.10763]
[1780375994852,55.28,70789.16,0.0,0.96439,4e-05,3.08689]
[1780375995859,55.28,70796.7,0.0,0.96466,4e-05,3.06789]
[1780375996866,55.28,70801.09,0.0,0.96482,4e-05,3.05688]
[1780375998880,55.28,70800.91,0.0,0.96481,4e-05,3.05732]
[1780376001903,55.28,70796.59,0.0,0.96466,4e-05,3.06814]
[1780376006938,55.28,70801.42,0.0,0.96483,4e-05,3.05601]
[1780376007945,55.28,70805.93,0.0,0.96499,4e-05,3.04475]
[1780376010312,55.28,70805.9,0.0,0.96499,4e-05,3.04486]
[1780376011974,55.28,70804.69,0.0,0.96499,4e-05,3.04396]
[1780376017008,55.28,70804.34,0.0,0.96497,4e-05,3.0449]
[1780376019023,55.28,70799.37,0.0,0.9648,4e-05,3.05732]
[1780376022044,55.28,70798.2,0.0,0.96476,4e-05,3.0602]
[1780376026072,55.28,70795.76,0.0,0.96467,4e-05,3.06622]
[1780376031107,55.28,70796.48,0.0,0.9647,4e-05,3.06426]
[1780376036144,55.28,70796.82,0.0,0.96471,4e-05,3.06325]
[1780376042186,55.28,70796.88,0.0,0.96472,4e-05,3.0629]
[1780376043193,55.28,70795.61,0.0,0.96467,4e-05,3.06605]
[1780376045207,55.28,70794.2,0.0,0.96462,4e-05,3.06951]
[1780376050242,55.28,70795.15,0.0,0.96466,4e-05,3.0669]
[1780376054270,55.27,70797.16,0.0,0.96473,4e-05,3.06172]
[1780376059304,55.27,70796.6,0.0,0.96472,4e-05,3.06297]
[1780376066354,55.27,70797.25,0.0,0.96474,4e-05,3.06113]
[1780376071389,55.27,70797.22,0.0,0.96479,4e-05,3.05709]
[1780376076424,55.27,70797.3,0.0,0.96479,4e-05,3.05678]
[1780376078438,55.27,70795.36,0.0,0.96472,4e-05,3.06159]
[1780376083473,55.27,70795.91,0.0,0.96474,4e-05,3.06007]
[1780376089515,55.27,70795.08,0.0,0.96472,4e-05,3.06196]
[1780376097649,55.27,70794.51,0.0,0.9647,4e-05,3.06328]
[1780376100592,55.27,70787.98,0.0,0.96447,4e-05,3.07935]
[1780376101599,55.27,70775.62,0.0,0.96402,4e-05,3.11045]
[1780376102606,55.27,70771.37,0.0,0.96387,4e-05,3.1211]
[1780376105634,55.26,70769.95,0.0,0.96382,4e-05,3.1243]
[1780376106634,55.26,70769.95,0.0,0.96382,4e-05,3.1243]
[1780376106647,55.26,70755.03,0.0,0.96327,4e-05,3.16219]
[1780376107651,55.26,70750.71,0.0,0.96312,4e-05,3.17306]
[1780376109904,55.26,70750.72,0.0,0.96312,4e-05,3.1726]
[1780376111679,55.26,70745.98,0.0,0.96295,4e-05,3.18434]
[1780376112690,55.24,70744.36,0.0,0.96293,4e-05,3.18619]
[1780376113696,55.23,70742.63,0.0,0.9629,4e-05,3.1883]
[1780376117724,55.23,70731.23,0.0,0.96247,4e-05,3.21768]
[1780376118732,55.24,70727.23,0.0,0.96229,4e-05,3.22989]
[1780376122760,55.23,70728.63,0.0,0.96238,4e-05,3.22365]
[1780376124774,55.24,70727.38,0.0,0.96231,4e-05,3.22877]
[1780376126788,55.25,70729.36,0.0,0.96236,4e-05,3.22542]
[1780376131824,55.25,70732.59,0.0,0.96251,4e-05,3.21381]
[1780376132832,55.25,70735.8,0.0,0.96263,4e-05,3.2057]
[1780376133839,55.25,70737.38,0.0,0.96269,4e-05,3.20182]
[1780376134846,55.25,70739.1,0.0,0.96275,4e-05,3.19759]
[1780376138874,55.26,70741.3,0.0,0.96282,4e-05,3.19233]
[1780376140888,55.26,70745.88,0.0,0.96299,4e-05,3.181]
[1780376141895,55.26,70749.37,0.0,0.96311,4e-05,3.17229]
[1780376143909,55.26,70750.89,0.0,0.96316,4e-05,3.16892]
[1780376146930,55.27,70749.46,0.0,0.9631,4e-05,3.17339]
[1780376149953,55.27,70748.16,0.0,0.96305,4e-05,3.17657]
[1780376150961,55.27,70743.3,0.0,0.96287,4e-05,3.18884]
[1780376151968,55.27,70740.49,0.0,0.96277,4e-05,3.19634]
[1780376152975,55.27,70736.86,0.0,0.96263,4e-05,3.20594]
[1780376154989,55.27,70738.44,0.0,0.96269,4e-05,3.20181]
[1780376160033,55.27,70738.22,0.0,0.96268,4e-05,3.20247]
[1780376163051,55.27,70745.91,0.0,0.96296,4e-05,3.18327]
[1780376165065,55.27,70745.66,0.0,0.96294,4e-05,3.18436]
[1780376166072,55.28,70748.61,0.0,0.96305,4e-05,3.17702]
[1780376167078,55.28,70750.56,0.0,0.96312,4e-05,3.17225]
[1780376169093,55.28,70746.76,0.0,0.96297,4e-05,3.18251]
[1780376170100,55.28,70744.59,0.0,0.96288,4e-05,3.18835]
[1780376171107,55.28,70741.09,0.0,0.96275,4e-05,3.1976]
[1780376172114,55.28,70739.49,0.0,0.96269,4e-05,3.20148]
[1780376173121,55.28,70732.33,0.0,0.96243,4e-05,3.21974]
[1780376174128,55.28,70730.52,0.0,0.96236,4e-05,3.22463]
[1780376176142,55.28,70730.41,0.0,0.96236,4e-05,3.22448]
[1780376181178,55.28,70728.83,0.0,0.96229,4e-05,3.2294]
[1780376182185,55.28,70727.2,0.0,0.96222,4e-05,3.23379]
[1780376183191,55.28,70730.55,0.0,0.96235,4e-05,3.22477]
[1780376188228,55.28,70730.52,0.0,0.96235,4e-05,3.2252]
[1780376190245,55.28,70725.96,0.0,0.96218,4e-05,3.23642]
[1780376193266,55.28,70727.65,0.0,0.9623,4e-05,3.22745]
[1780376197294,55.28,70725.3,0.0,0.9622,4e-05,3.23419]
[1780376198301,55.28,70723.43,0.0,0.96213,4e-05,3.2392]
[1780376203336,55.29,70722.8,0.0,0.96209,4e-05,3.24154]
[1780376208371,55.29,70722.8,0.0,0.96208,4e-05,3.24225]
[1780376213406,55.29,70723.04,0.0,0.96208,4e-05,3.24234]
[1780376216426,55.3,70721.42,0.0,0.96202,4e-05,3.24698]
[1780376222474,55.3,70720.69,0.0,0.96198,4e-05,3.24969]
[1780376227510,55.3,70719.78,0.0,0.96193,4e-05,3.25272]
[1780376231538,55.31,70716.95,0.0,0.96182,4e-05,3.26062]
[1780376232545,55.31,70715.66,0.0,0.96177,4e-05,3.2641]
[1780376233552,55.31,70713.82,0.0,0.96169,4e-05,3.26903]
[1780376237580,55.31,70715.25,0.0,0.96174,4e-05,3.26572]
[1780376243631,55.31,70716.97,0.0,0.9618,4e-05,3.26191]
[1780376244638,55.32,70728.18,0.0,0.96222,4e-05,3.23284]
[1780376245645,55.32,70732.58,0.0,0.96239,4e-05,3.2216]
[1780376246652,55.32,70735.34,0.0,0.96249,4e-05,3.21464]
[1780376247659,55.32,70740.06,0.0,0.96266,4e-05,3.20265]
[1780376248666,55.32,70742.16,0.0,0.96274,4e-05,3.19745]
[1780376249673,55.32,70744.75,0.0,0.96283,4e-05,3.19101]
[1780376253703,55.33,70746.54,0.0,0.96293,4e-05,3.18332]
[1780376254709,55.33,70741.7,0.0,0.96274,4e-05,3.19602]
[1780376256723,55.33,70736.09,0.0,0.96253,4e-05,3.21094]
[1780376258738,55.33,70729.08,0.0,0.96226,4e-05,3.22949]
[1780376259745,55.33,70725.79,0.0,0.96214,4e-05,3.23773]
[1780376260752,55.33,70721.83,0.0,0.96198,4e-05,3.24818]
[1780376265787,55.33,70721.86,0.0,0.96198,4e-05,3.24876]
[1780376269815,55.34,70719.81,0.0,0.96189,4e-05,3.25463]
[1780376270822,55.34,70710.18,0.0,0.96152,4e-05,3.27993]
[1780376271829,55.34,70710.98,0.0,0.96155,4e-05,3.27791]
[1780376272836,55.34,70714.82,0.0,0.9617,4e-05,3.26794]
[1780376274850,55.34,70717.94,0.0,0.96181,4e-05,3.25999]
[1780376275857,55.34,70719.96,0.0,0.96189,4e-05,3.25483]
[1780376280892,55.34,70720.25,0.0,0.96189,4e-05,3.25468]
[1780376285927,55.35,70719.64,0.0,0.96186,4e-05,3.25685]
[1780376290962,55.35,70719.3,0.0,0.96184,4e-05,3.25828]
[1780376295997,55.35,70719.22,0.0,0.96183,4e-05,3.25901]
[1780376298070,55.35,70693.57,0.0,0.96083,4e-05,3.32664]
[1780376299184,55.35,70693.57,0.0,0.96083,4e-05,3.32664]
[1780376299244,55.35,70659.18,0.0,0.95948,4e-05,3.4185]
[1780376300032,55.35,70655.89,0.0,0.95937,4e-05,3.42574]
[1780376301794,55.35,70655.89,0.0,0.95937,4e-05,3.42574]
[1780376302047,55.34,70661.79,0.0,0.95963,4e-05,3.40791]
[1780376303054,55.33,70664.92,0.0,0.95976,4e-05,3.39935]
[1780376304438,55.33,70664.92,0.0,0.95976,4e-05,3.39935]
[1780376305062,55.33,70665.65,0.0,0.95979,4e-05,3.39713]
[1780376305148,55.33,70665.65,0.0,0.95979,4e-05,3.39713]
[1780376305171,55.33,70660.5,0.0,0.95959,4e-05,3.41098]
[1780376306075,55.33,70655.97,0.0,0.95941,4e-05,3.42305]
[1780376307064,55.33,70655.97,0.0,0.95941,4e-05,3.42305]
[1780376307074,55.33,70655.97,0.0,0.95941,4e-05,3.42305]
[1780376307219,55.33,70655.97,0.0,0.95941,4e-05,3.42305]
[1780376307307,55.33,70656.13,0.0,0.95942,4e-05,3.42228]
[1780376309096,55.33,70657.75,0.0,0.95949,4e-05,3.41774]
[1780376314139,55.33,70658.32,0.0,0.95957,4e-05,3.41121]
[1780376315146,55.32,70659.61,0.0,0.95962,4e-05,3.40758]
[1780376316339,55.32,70667.82,0.0,0.95995,4e-05,3.38523]
[1780376317160,55.32,70669.86,0.0,0.96003,4e-05,3.37977]
[1780376318166,55.32,70670.06,0.0,0.96004,4e-05,3.37913]
[1780376319174,55.32,70672.98,0.0,0.96016,4e-05,3.37122]
[1780376321188,55.32,70678.82,0.0,0.96039,4e-05,3.35547]
[1780376322195,55.32,70689.84,0.0,0.96082,4e-05,3.32611]
[1780376323202,55.32,70695.98,0.0,0.96106,4e-05,3.30982]
[1780376324209,55.32,70697.69,0.0,0.96113,4e-05,3.30531]
[1780376325216,55.32,70699.77,0.0,0.96121,4e-05,3.29985]
[1780376329244,55.32,70701.57,0.0,0.96128,4e-05,3.29527]
[1780376334727,55.32,70701.64,0.0,0.96128,4e-05,3.29519]
[1780376337300,55.32,70699.48,0.0,0.96119,4e-05,3.30127]
[1780376342335,55.33,70698.4,0.0,0.96115,4e-05,3.30434]
[1780376344349,55.33,70700.46,0.0,0.96122,4e-05,3.299]
[1780376349384,55.33,70701.39,0.0,0.96126,4e-05,3.29682]
[1780376354420,55.33,70704.66,0.0,0.96138,4e-05,3.2885]
[1780376355426,55.33,70707.45,0.0,0.96148,4e-05,3.28125]
[1780376358447,55.33,70705.83,0.0,0.96142,4e-05,3.28574]
[1780376359454,55.33,70704.44,0.0,0.96136,4e-05,3.28947]
[1780376364489,55.33,70704.39,0.0,0.96136,4e-05,3.28994]
[1780376370530,55.33,70704.23,0.0,0.96135,4e-05,3.29074]
[1780376375566,55.34,70704.81,0.0,0.96141,4e-05,3.28541]
[1780376376573,55.34,70706.33,0.0,0.96147,4e-05,3.28148]
[1780376377580,55.34,70708.69,0.0,0.96156,4e-05,3.27536]
[1780376379594,55.34,70707.55,0.0,0.96151,4e-05,3.27851]
[1780376384629,55.34,70708.3,0.0,0.96153,4e-05,3.27692]
[1780376389664,55.34,70708.13,0.0,0.96152,4e-05,3.27776]
[1780376394699,55.34,70707.86,0.0,0.9615,4e-05,3.27886]
[1780376399734,55.35,70708.96,0.0,0.96154,4e-05,3.27635]
[1780376404774,55.35,70707.55,0.0,0.96148,4e-05,3.28042]
[1780376407795,55.35,70705.99,0.0,0.96142,4e-05,3.28472]
[1780376412830,55.35,70703.85,0.0,0.96133,4e-05,3.29065]
[1780376413837,55.35,70700.52,0.0,0.9612,4e-05,3.29947]
[1780376416858,55.35,70702.13,0.0,0.96126,4e-05,3.29534]
[1780376423907,55.34,70703.02,0.0,0.96132,4e-05,3.29143]
[1780376425921,55.34,70704.57,0.0,0.96138,4e-05,3.28746]
[1780376430956,55.35,70702.61,0.0,0.9613,4e-05,3.29291]
[1780376431963,55.35,70701.73,0.0,0.96131,4e-05,3.29114]
[1780376433977,55.35,70703.01,0.0,0.96136,4e-05,3.28786]
[1780376443518,55.35,70703.0,0.0,0.96136,4e-05,3.28795]
[1780376444053,55.34,70706.4,0.0,0.96152,4e-05,3.27704]
[1780376445061,55.33,70707.61,0.0,0.96157,4e-05,3.27346]
[1780376450096,55.33,70707.27,0.0,0.96156,4e-05,3.27427]
[1780376455134,55.34,70705.66,0.0,0.96149,4e-05,3.27886]
[1780376460169,55.34,70712.79,0.0,0.96176,4e-05,3.26052]
[1780376461177,55.34,70717.6,0.0,0.96194,4e-05,3.24806]
[1780376464197,55.34,70719.23,0.0,0.962,4e-05,3.24416]
[1780376469232,55.34,70724.46,0.0,0.96219,4e-05,3.23116]
[1780376470239,55.34,70728.53,0.0,0.96234,4e-05,3.22075]
[1780376471246,55.34,70732.73,0.0,0.96249,4e-05,3.21004]
[1780376472253,55.35,70731.45,0.0,0.96244,4e-05,3.21353]
[1780376474267,55.35,70734.78,0.0,0.96256,4e-05,3.20527]
[1780376475275,55.35,70735.88,0.0,0.9626,4e-05,3.20262]
[1780376476287,55.35,70737.25,0.0,0.96265,4e-05,3.19929]
[1780376477293,55.35,70729.66,0.0,0.96236,4e-05,3.2191]
[1780376478300,55.35,70724.94,0.0,0.96218,4e-05,3.23154]
[1780376479307,55.35,70727.19,0.0,0.96226,4e-05,3.22587]
[1780376483337,55.36,70730.39,0.0,0.96238,4e-05,3.21819]
[1780376484343,55.36,70732.24,0.0,0.96244,4e-05,3.21357]
[1780376488371,55.36,70722.92,0.0,0.96208,4e-05,3.23843]
[1780376489378,55.36,70715.5,0.0,0.9618,4e-05,3.25794]
[1780376490385,55.36,70716.66,0.0,0.96184,4e-05,3.25504]
[1780376492402,55.36,70720.1,0.0,0.96202,4e-05,3.24124]
[1780376493409,55.36,70718.43,0.0,0.96196,4e-05,3.24571]
[1780376494416,55.36,70717.0,0.0,0.9619,4e-05,3.24957]
[1780376499451,55.36,70716.3,0.0,0.96189,4e-05,3.25058]
[1780376503479,55.35,70718.58,0.0,0.96198,4e-05,3.24418]
[1780376504486,55.35,70719.92,0.0,0.96203,4e-05,3.24096]
[1780376507507,55.36,70718.43,0.0,0.96197,4e-05,3.24527]
[1780376508514,55.36,70725.72,0.0,0.96224,4e-05,3.22646]
[1780376509521,55.36,70728.7,0.0,0.96235,4e-05,3.21891]
[1780376511535,55.36,70726.58,0.0,0.96227,4e-05,3.22477]
[1780376516570,55.37,70725.78,0.0,0.96222,4e-05,3.2277]
[1780376521605,55.37,70724.34,0.0,0.96216,4e-05,3.23228]
[1780376522612,55.37,70710.57,0.0,0.96163,4e-05,3.26833]
[1780376523618,55.37,70707.12,0.0,0.96149,4e-05,3.27747]
[1780376525633,55.37,70705.29,0.0,0.96143,4e-05,3.28199]
[1780376526640,55.37,70695.25,0.0,0.96104,4e-05,3.30848]
[1780376527647,55.37,70694.02,0.0,0.96099,4e-05,3.31177]
[1780376528655,55.37,70691.33,0.0,0.96089,4e-05,3.3189]
[1780376529662,55.37,70681.86,0.0,0.96051,4e-05,3.34403]
[1780376530669,55.37,70679.66,0.0,0.96043,4e-05,3.34985]
[1780376532683,55.37,70676.06,0.0,0.96029,4e-05,3.35937]
[1780376537718,55.37,70675.2,0.0,0.96026,4e-05,3.36141]
[1780376539732,55.37,70672.87,0.0,0.96017,4e-05,3.36752]
[1780376540740,55.37,70667.8,0.0,0.95997,4e-05,3.38101]
[1780376542758,55.37,70660.18,0.0,0.95967,4e-05,3.40129]
[1780376543765,55.37,70654.06,0.0,0.95942,4e-05,3.41766]
[1780376544772,55.37,70649.44,0.0,0.95924,4e-05,3.42999]
[1780376545779,55.36,70644.41,0.0,0.95904,4e-05,3.44345]
[1780376547793,55.36,70648.88,0.0,0.95922,4e-05,3.43097]
[1780376548800,55.36,70652.22,0.0,0.95936,4e-05,3.42177]
[1780376550814,55.36,70650.32,0.0,0.95929,4e-05,3.42661]
[1780376551821,55.36,70653.64,0.0,0.95947,4e-05,3.41327]
[1780376554842,55.36,70651.52,0.0,0.95939,4e-05,3.41858]
[1780376558870,55.35,70648.37,0.0,0.95927,4e-05,3.42651]
[1780376559877,55.35,70644.92,0.0,0.95914,4e-05,3.43569]
[1780376560884,55.35,70641.11,0.0,0.95898,4e-05,3.44585]
[1780376562050,55.35,70641.11,0.0,0.95898,4e-05,3.44585]
[1780376562113,55.35,70631.93,0.0,0.95861,4e-05,3.47064]
[1780376562898,55.35,70631.22,0.0,0.95859,4e-05,3.47234]
[1780376563980,55.35,70631.22,0.0,0.95859,4e-05,3.47234]
[1780376569350,55.34,70631.85,0.0,0.95863,4e-05,3.46925]
[1780376569949,55.34,70627.53,0.0,0.95846,4e-05,3.48082]
[1780376571962,55.34,70631.28,0.0,0.95862,4e-05,3.4701]
[1780376572969,55.34,70635.88,0.0,0.95881,4e-05,3.45735]
[1780376573978,55.34,70637.41,0.0,0.95888,4e-05,3.45299]
[1780376578007,55.33,70634.22,0.0,0.95876,4e-05,3.46091]
[1780376579014,55.33,70626.55,0.0,0.95845,4e-05,3.48163]
[1780376580022,55.33,70627.12,0.0,0.95848,4e-05,3.47983]
[1780376581030,55.33,70629.13,0.0,0.95856,4e-05,3.4741]
[1780376582037,55.33,70630.58,0.0,0.95862,4e-05,3.46992]
[1780376586065,55.32,70628.29,0.0,0.95854,4e-05,3.4753]
[1780376588079,55.32,70630.12,0.0,0.95862,4e-05,3.46984]
[1780376589086,55.32,70633.87,0.0,0.95878,4e-05,3.4594]
[1780376592107,55.32,70631.2,0.0,0.95868,4e-05,3.46607]
[1780376597030,55.31,70631.43,0.0,0.9587,4e-05,3.46458]
[1780376597142,55.31,70619.78,0.0,0.95823,4e-05,3.49623]
[1780376598149,55.31,70610.55,0.0,0.95785,4e-05,3.5216]
[1780376599156,55.29,70609.11,0.0,0.95783,4e-05,3.52249]
[1780376600538,55.28,70610.35,0.0,0.95793,4e-05,3.51598]
[1780376600646,55.28,70610.35,0.0,0.95793,4e-05,3.51598]
[1780376601170,55.26,70610.81,0.0,0.95799,4e-05,3.51173]
[1780376602177,55.26,70613.42,0.0,0.9581,4e-05,3.50426]
[1780376605201,55.25,70611.35,0.0,0.95803,4e-05,3.50911]
[1780376610236,55.25,70610.67,0.0,0.95803,4e-05,3.50953]
[1780376615271,55.24,70611.55,0.0,0.95813,4e-05,3.50143]
[1780376620306,55.23,70613.58,0.0,0.95823,4e-05,3.49446]
[1780376623327,55.23,70611.89,0.0,0.95818,4e-05,3.4983]
[1780376624334,55.23,70610.53,0.0,0.95812,4e-05,3.50177]
[1780376626348,55.22,70599.09,0.0,0.95766,4e-05,3.53277]
[1780376627355,55.21,70592.91,0.0,0.95745,4e-05,3.54659]
[1780376627866,55.21,70592.91,0.0,0.95745,4e-05,3.54659]
[1780376630824,55.13,70589.3,0.0,0.9575,4e-05,3.54281]
[1780376631383,55.13,70581.8,0.0,0.95718,4e-05,3.56368]
[1780376632390,55.11,70579.59,0.0,0.95715,4e-05,3.56609]
[1780376633398,55.09,70576.53,0.0,0.95707,4e-05,3.57086]
[1780376634873,55.09,70576.53,0.0,0.95707,4e-05,3.57086]
[1780376634926,55.05,70566.7,0.0,0.95678,4e-05,3.59031]
[1780376636986,55.05,70565.82,0.0,0.95674,4e-05,3.59278]
[1780376642461,54.9,70571.11,0.0,0.95738,4e-05,3.55029]
[1780376643468,54.88,70572.52,0.0,0.95749,4e-05,3.54284]
[1780376645482,54.85,70571.14,0.0,0.95753,4e-05,3.54023]
[1780376649510,54.81,70573.52,0.0,0.95773,4e-05,3.52671]
[1780376650517,54.81,70575.44,0.0,0.95781,4e-05,3.52106]
[1780376651525,54.81,70572.02,0.0,0.95767,4e-05,3.5303]
[1780376652535,54.81,70574.6,0.0,0.95779,4e-05,3.52283]
[1780376653542,54.81,70579.36,0.0,0.95799,4e-05,3.5093]
[1780376654549,54.8,70582.1,0.0,0.95811,4e-05,3.50141]
[1780376656563,54.8,70587.41,0.0,0.95834,4e-05,3.4862]
[1780376657570,54.8,70589.81,0.0,0.95844,4e-05,3.47933]
[1780376659584,54.8,70591.31,0.0,0.95851,4e-05,3.47476]
[1780376661598,54.8,70587.67,0.0,0.95836,4e-05,3.48441]
[1780376662605,54.8,70582.86,0.0,0.95816,4e-05,3.49786]
[1780376664619,54.79,70580.37,0.0,0.95806,4e-05,3.50431]
[1780376668647,54.79,70567.21,0.0,0.95753,4e-05,3.53996]
[1780376669654,54.79,70557.11,0.0,0.9571,4e-05,3.568]
[1780376670665,54.79,70557.11,0.0,0.9571,4e-05,3.568]
[1780376670730,54.79,70557.11,0.0,0.9571,4e-05,3.568]
[1780376670789,54.79,70557.11,0.0,0.9571,4e-05,3.568]
[1780376670822,54.77,70554.12,0.0,0.95703,4e-05,3.57288]
[1780376671668,54.77,70551.13,0.0,0.95695,4e-05,3.57698]
[1780376672676,54.75,70548.6,0.0,0.95689,4e-05,3.58055]
[1780376673814,54.71,70545.76,0.0,0.95688,4e-05,3.58125]
[1780376675697,54.69,70541.9,0.0,0.95677,4e-05,3.58841]
[1780376677711,54.65,70539.8,0.0,0.9568,4e-05,3.58631]
[1780376679725,54.61,70536.3,0.0,0.95676,4e-05,3.58864]
[1780376680732,54.61,70527.85,0.0,0.95641,4e-05,3.6121]
[1780376681739,54.6,70530.17,0.0,0.95652,4e-05,3.60463]
[1780376682746,54.6,70523.18,0.0,0.95623,4e-05,3.62377]
[1780376683851,54.6,70523.18,0.0,0.95623,4e-05,3.62377]
[1780376684249,54.59,70518.5,0.0,0.95604,4e-05,3.63607]
[1780376684760,54.59,70515.46,0.0,0.95593,4e-05,3.64351]
[1780376686775,54.57,70513.5,0.0,0.95588,4e-05,3.64638]
[1780376688111,54.56,70508.28,0.0,0.95567,4e-05,3.65994]
[1780376688788,54.56,70503.0,0.0,0.95547,4e-05,3.67349]
[1780376689795,54.55,70499.34,0.0,0.95533,4e-05,3.68219]
[1780376690804,54.54,70503.74,0.0,0.95556,4e-05,3.66755]
[1780376692819,54.52,70505.62,0.0,0.95569,4e-05,3.65873]
[1780376694161,54.52,70505.62,0.0,0.95569,4e-05,3.65873]
[1780376694833,54.5,70503.53,0.0,0.95564,4e-05,3.6617]
[1780376695853,54.49,70501.68,0.0,0.95559,4e-05,3.66543]
[1780376696855,54.49,70499.16,0.0,0.9555,4e-05,3.67102]
[1780376697862,54.48,70503.44,0.0,0.95571,4e-05,3.65697]
[1780376698869,54.47,70505.75,0.0,0.95584,4e-05,3.64883]
[1780376701890,54.45,70501.19,0.0,0.9557,4e-05,3.65784]
[1780376706926,54.42,70500.36,0.0,0.95575,4e-05,3.65424]
[1780376708940,54.41,70501.97,0.0,0.95583,4e-05,3.64933]
[1780376709947,54.41,70504.81,0.0,0.95595,4e-05,3.64104]
[1780376713975,54.41,70503.03,0.0,0.95588,4e-05,3.64568]
[1780376714885,54.41,70503.03,0.0,0.95588,4e-05,3.64568]
[1780376714982,54.41,70489.95,0.0,0.95531,4e-05,3.68323]
[1780376715989,54.4,70490.17,0.0,0.95535,4e-05,3.6807]
[1780376716996,54.39,70492.77,0.0,0.95549,4e-05,3.67133]
[1780376718003,54.38,70498.4,0.0,0.95576,4e-05,3.65342]
[1780376719010,54.37,70501.35,0.0,0.95591,4e-05,3.64355]
[1780376720017,54.37,70502.72,0.0,0.95599,4e-05,3.6384]
[1780376722031,54.37,70504.68,0.0,0.95608,4e-05,3.63255]
[1780376723415,54.37,70503.22,0.0,0.95602,4e-05,3.63663]
[1780376724046,54.37,70500.62,0.0,0.95591,4e-05,3.64399]
[1780376725053,54.36,70498.08,0.0,0.95581,4e-05,3.65008]
[1780376726060,54.35,70494.93,0.0,0.95569,4e-05,3.65784]
[1780376727069,54.35,70492.47,0.0,0.95561,4e-05,3.6635]
[1780376729082,54.33,70494.36,0.0,0.95574,4e-05,3.65506]
[1780376731097,54.33,70497.07,0.0,0.95591,4e-05,3.64264]
[1780376734118,54.33,70500.06,0.0,0.95604,4e-05,3.6337]
[1780376736132,54.33,70501.44,0.0,0.95611,4e-05,3.62953]
[1780376741167,54.32,70500.55,0.0,0.95608,4e-05,3.63158]
[1780376745253,54.32,70500.9,0.0,0.95611,4e-05,3.62957]
[1780376745315,54.32,70507.76,0.0,0.95641,4e-05,3.60949]
[1780376746207,54.31,70512.2,0.0,0.95661,4e-05,3.59641]
[1780376747214,54.31,70514.22,0.0,0.9567,4e-05,3.59027]
[1780376749228,54.31,70518.45,0.0,0.9569,4e-05,3.57749]
[1780376753256,54.3,70515.61,0.0,0.9568,4e-05,3.58415]
[1780376756277,54.3,70513.56,0.0,0.95671,4e-05,3.58991]
[1780376758291,54.3,70515.72,0.0,0.9568,4e-05,3.58369]
[1780376759298,54.3,70517.0,0.0,0.95686,4e-05,3.58002]
[1780376761312,54.3,70518.68,0.0,0.95693,4e-05,3.57521]
[1780376762318,54.3,70516.35,0.0,0.95683,4e-05,3.58182]
[1780376767355,54.3,70515.12,0.0,0.95678,4e-05,3.58523]
[1780376768362,54.3,70503.16,0.0,0.95626,4e-05,3.61935]
[1780376769369,54.3,70500.81,0.0,0.95616,4e-05,3.626]
[1780376772389,54.3,70497.21,0.0,0.95601,4e-05,3.63604]
[1780376776418,54.29,70495.53,0.0,0.95594,4e-05,3.64041]
[1780376777426,54.29,70493.7,0.0,0.95586,4e-05,3.64555]
[1780376779439,54.29,70495.93,0.0,0.95596,4e-05,3.63887]
[1780376781453,54.29,70497.64,0.0,0.95604,4e-05,3.63372]
[1780376785481,54.29,70495.87,0.0,0.95597,4e-05,3.63835]
[1780376786488,54.29,70497.45,0.0,0.95604,4e-05,3.63369]
[1780376791523,54.28,70497.45,0.0,0.9561,4e-05,3.62878]
[1780376794544,54.28,70499.0,0.0,0.95617,4e-05,3.62403]
[1780376797566,54.28,70500.66,0.0,0.95625,4e-05,3.619]
[1780376799580,54.28,70505.08,0.0,0.95644,4e-05,3.60618]
[1780376800587,54.28,70507.16,0.0,0.95653,4e-05,3.60017]
[1780376801593,54.28,70510.97,0.0,0.9567,4e-05,3.58924]
[1780376803622,54.28,70515.14,0.0,0.95688,4e-05,3.5773]
[1780376804629,54.28,70531.61,0.0,0.95759,4e-05,3.53066]
[1780376805636,54.28,70534.66,0.0,0.95772,4e-05,3.52213]
[1780376807848,54.28,70540.27,0.0,0.95795,4e-05,3.50651]
[1780376808657,54.28,70544.84,0.0,0.95815,4e-05,3.49381]
[1780376810039,54.28,70544.84,0.0,0.95815,4e-05,3.49381]
[1780376810095,54.28,70551.46,0.0,0.95842,4e-05,3.47521]
[1780376810671,54.28,70555.22,0.0,0.95858,4e-05,3.46473]
[1780376811678,54.28,70556.62,0.0,0.95864,4e-05,3.46065]
[1780376815104,54.28,70557.68,0.0,0.95869,4e-05,3.45738]
[1780376816713,54.28,70556.01,0.0,0.95863,4e-05,3.46156]
[1780376818248,54.27,70553.53,0.0,0.95853,4e-05,3.46815]
[1780376818727,54.27,70549.65,0.0,0.95837,4e-05,3.47897]
[1780376821749,54.27,70546.86,0.0,0.95826,4e-05,3.48621]
[1780376822756,54.27,70552.91,0.0,0.95852,4e-05,3.46914]
[1780376823763,54.27,70545.45,0.0,0.95821,4e-05,3.48977]
[1780376824770,54.27,70534.54,0.0,0.95775,4e-05,3.5202]
[1780376825777,54.27,70534.47,0.0,0.95774,4e-05,3.52053]
[1780376826784,54.27,70534.61,0.0,0.95775,4e-05,3.52021]
[1780376831819,54.27,70535.35,0.0,0.95777,4e-05,3.51852]
[1780376833833,54.27,70529.49,0.0,0.95752,4e-05,3.53519]
[1780376834754,54.27,70529.49,0.0,0.95752,4e-05,3.53519]
[1780376834840,54.27,70517.27,0.0,0.95699,4e-05,3.56987]
[1780376835847,54.27,70514.91,0.0,0.95689,4e-05,3.57663]
[1780376836854,54.27,70514.61,0.0,0.95688,4e-05,3.57746]
[1780376839875,54.27,70510.33,0.0,0.9567,4e-05,3.5896]
[1780376843296,54.27,70509.4,0.0,0.95666,4e-05,3.59218]
[1780376844910,54.27,70511.15,0.0,0.95673,4e-05,3.58708]
[1780376847931,54.27,70516.01,0.0,0.95694,4e-05,3.57318]
[1780376848938,54.27,70525.76,0.0,0.95736,4e-05,3.54553]
[1780376849945,54.27,70528.97,0.0,0.9575,4e-05,3.53651]
[1780376851959,54.27,70528.05,0.0,0.95751,4e-05,3.53493]
[1780376856994,54.27,70529.51,0.0,0.95756,4e-05,3.53112]
[1780376862029,54.27,70533.95,0.0,0.95775,4e-05,3.51894]
[1780376864043,54.28,70538.37,0.0,0.95793,4e-05,3.5067]
[1780376865050,54.28,70540.38,0.0,0.95802,4e-05,3.50116]
[1780376868071,54.28,70538.82,0.0,0.95795,4e-05,3.50587]
[1780376872614,54.28,70538.77,0.0,0.95794,4e-05,3.50632]
[1780376875120,54.28,70541.95,0.0,0.95807,4e-05,3.49783]
[1780376878141,54.28,70540.45,0.0,0.958,4e-05,3.50237]
[1780376883176,54.29,70542.89,0.0,0.95809,4e-05,3.49606]
[1780376884183,54.29,70544.24,0.0,0.95815,4e-05,3.4924]
[1780376885190,54.29,70548.3,0.0,0.95832,4e-05,3.48117]
[1780376886197,54.29,70550.01,0.0,0.95839,4e-05,3.47653]
[1780376891232,54.29,70548.95,0.0,0.95833,4e-05,3.48023]
[1780376896267,54.3,70540.87,0.0,0.95798,4e-05,3.50354]
[1780376897273,54.3,70533.95,0.0,0.95769,4e-05,3.52308]
[1780376902309,54.3,70533.92,0.0,0.95768,4e-05,3.52353]
[1780376907345,54.3,70533.52,0.0,0.95766,4e-05,3.52501]
[1780376912380,54.3,70537.36,0.0,0.95786,4e-05,3.5103]
[1780376913387,54.3,70541.48,0.0,0.95804,4e-05,3.49884]
[1780376914394,54.3,70542.87,0.0,0.95809,4e-05,3.49507]
[1780376919429,54.31,70541.92,0.0,0.95804,4e-05,3.49834]
[1780376922450,54.31,70540.36,0.0,0.95797,4e-05,3.50306]
[1780376927485,54.31,70541.04,0.0,0.95799,4e-05,3.50172]
[1780376929499,54.31,70538.53,0.0,0.95788,4e-05,3.50899]
[1780376930506,54.31,70536.92,0.0,0.95781,4e-05,3.51362]
[1780376935542,54.32,70538.43,0.0,0.95787,4e-05,3.50986]
[1780376936549,54.32,70539.78,0.0,0.95793,4e-05,3.50617]
[1780376937556,54.32,70541.11,0.0,0.95798,4e-05,3.50254]
[1780376938563,54.32,70546.12,0.0,0.95819,4e-05,3.48863]
[1780376939570,54.32,70548.64,0.0,0.95829,4e-05,3.48172]
[1780376942591,54.32,70550.45,0.0,0.95836,4e-05,3.47712]
[1780376944605,54.32,70552.35,0.0,0.95844,4e-05,3.47213]
[1780376947631,54.32,70554.73,0.0,0.95853,4e-05,3.46599]
[1780376948638,54.33,70559.63,0.0,0.95873,4e-05,3.45254]
[1780376949644,54.33,70562.53,0.0,0.95885,4e-05,3.44469]
[1780376950652,54.33,70569.11,0.0,0.95912,4e-05,3.42669]
[1780376951659,54.33,70573.94,0.0,0.95932,4e-05,3.41361]
[1780376952666,54.33,70580.54,0.0,0.95958,4e-05,3.39572]
[1780376955687,54.33,70578.33,0.0,0.95949,4e-05,3.40231]
[1780376960721,54.33,70580.07,0.0,0.95956,4e-05,3.39722]
[1780376963743,54.33,70583.42,0.0,0.9597,4e-05,3.38787]
[1780376969785,54.33,70579.58,0.0,0.95955,4e-05,3.39816]
[1780376970792,54.33,70577.63,0.0,0.95947,4e-05,3.40346]
[1780376973813,54.33,70575.54,0.0,0.95943,4e-05,3.40477]
[1780376974819,54.33,70573.86,0.0,0.95936,4e-05,3.40932]
[1780376976834,54.33,70577.84,0.0,0.95953,4e-05,3.39821]
[1780376979741,54.33,70583.09,0.0,0.95975,4e-05,3.38363]
[1780376979855,54.33,70584.76,0.0,0.95982,4e-05,3.37906]
[1780376980862,54.33,70586.32,0.0,0.95988,4e-05,3.37475]
[1780376983889,54.33,70582.68,0.0,0.95973,4e-05,3.38463]
[1780376985902,54.32,70580.95,0.0,0.95966,4e-05,3.3893]
[1780376987918,54.32,70583.87,0.0,0.95978,4e-05,3.3812]
[1780376988924,54.32,70589.5,0.0,0.96001,4e-05,3.36576]
[1780376991945,54.32,70589.23,0.0,0.96,4e-05,3.36644]
[1780376993959,54.32,70591.2,0.0,0.96008,4e-05,3.36104]
[1780376994965,54.32,70585.6,0.0,0.95986,4e-05,3.37632]
[1780376995973,54.32,70577.03,0.0,0.95951,4e-05,3.39981]
[1780376997987,54.32,70577.06,0.0,0.95951,4e-05,3.39962]
[1780377001011,54.32,70572.41,0.0,0.95932,4e-05,3.41221]
[1780377002018,54.32,70569.16,0.0,0.95919,4e-05,3.4211]
[1780377004032,54.32,70567.88,0.0,0.95914,4e-05,3.42444]
[1780377006047,54.32,70570.56,0.0,0.95925,4e-05,3.41683]
[1780377007054,54.32,70575.09,0.0,0.95944,4e-05,3.40416]
[1780377008061,54.32,70573.4,0.0,0.95937,4e-05,3.40874]
[1780377011083,54.32,70571.65,0.0,0.9593,4e-05,3.41334]
[1780377012090,54.32,70567.52,0.0,0.95913,4e-05,3.42465]
[1780377013097,54.32,70561.65,0.0,0.95889,4e-05,3.44079]
[1780377014104,54.31,70560.16,0.0,0.95883,4e-05,3.44479]
[1780377018597,54.31,70564.82,0.0,0.95903,4e-05,3.43138]
[1780377019139,54.31,70567.81,0.0,0.95916,4e-05,3.42301]
[1780377021153,54.31,70572.02,0.0,0.95933,4e-05,3.41122]
[1780377024174,54.31,70573.78,0.0,0.95941,4e-05,3.40618]
[1780377027195,54.31,70575.14,0.0,0.95947,4e-05,3.40226]
[1780377032230,54.31,70576.46,0.0,0.95957,4e-05,3.39418]
[1780377036258,54.31,70577.64,0.0,0.95962,4e-05,3.39079]
[1780377037265,54.31,70581.16,0.0,0.95977,4e-05,3.3811]
[1780377039279,54.31,70583.52,0.0,0.95986,4e-05,3.37461]
[1780377044314,54.31,70584.51,0.0,0.95991,4e-05,3.37186]
[1780377045321,54.31,70587.31,0.0,0.96002,4e-05,3.36421]
[1780377049349,54.31,70590.39,0.0,0.96014,4e-05,3.35584]
[1780377052369,54.31,70595.63,0.0,0.96035,4e-05,3.34165]
[1780377053377,54.31,70597.46,0.0,0.96043,4e-05,3.33673]
[1780377055391,54.31,70598.91,0.0,0.96048,4e-05,3.3329]
[1780377057405,54.31,70600.14,0.0,0.96053,4e-05,3.32969]
[1780377060428,54.31,70608.23,0.0,0.96085,4e-05,3.30801]
[1780377061438,54.31,70611.25,0.0,0.96097,4e-05,3.29997]
[1780377062442,54.31,70617.41,0.0,0.96121,4e-05,3.28352]
[1780377063449,54.31,70622.58,0.0,0.96142,4e-05,3.2698]
[1780377064456,54.31,70627.06,0.0,0.96159,4e-05,3.25799]
[1780377065462,54.31,70629.13,0.0,0.96167,4e-05,3.25265]
[1780377067477,54.31,70627.5,0.0,0.9616,4e-05,3.25738]
[1780377068484,54.32,70629.61,0.0,0.96168,4e-05,3.25193]
[1780377069491,54.32,70631.17,0.0,0.96174,4e-05,3.24797]
[1780377071505,54.32,70633.08,0.0,0.96181,4e-05,3.24328]
[1780377072512,54.32,70637.26,0.0,0.96197,4e-05,3.23237]
[1780377073519,54.32,70639.49,0.0,0.96205,4e-05,3.22668]
[1780377076540,54.33,70643.19,0.0,0.96219,4e-05,3.21757]
[1780377077547,54.33,70645.76,0.0,0.96228,4e-05,3.21102]
[1780377079562,54.33,70646.84,0.0,0.96232,4e-05,3.20869]
[1780377082582,54.33,70642.17,0.0,0.96212,4e-05,3.22182]
[1780377083589,54.34,70636.51,0.0,0.9619,4e-05,3.23708]
[1780377084598,54.34,70624.31,0.0,0.96142,4e-05,3.26982]
[1780377085603,54.34,70619.32,0.0,0.96122,4e-05,3.28335]
[1780377090638,54.34,70620.33,0.0,0.96125,4e-05,3.28129]
[1780377091645,54.34,70625.3,0.0,0.96149,4e-05,3.26398]
[1780377092652,54.34,70623.7,0.0,0.96142,4e-05,3.26842]
[1780377093659,54.34,70624.99,0.0,0.96147,4e-05,3.26513]
[1780377094666,54.34,70627.17,0.0,0.96156,4e-05,3.25947]
[1780377100708,54.35,70630.73,0.0,0.96168,4e-05,3.25099]
[1780377101715,54.35,70634.84,0.0,0.96184,4e-05,3.24024]
[1780377102723,54.35,70633.08,0.0,0.96177,4e-05,3.24512]
[1780377107758,54.36,70633.93,0.0,0.96179,4e-05,3.24383]
[1780377109772,54.36,70637.94,0.0,0.96194,4e-05,3.23357]
[1780377111786,54.36,70636.65,0.0,0.96188,4e-05,3.23742]
[1780377112793,54.36,70633.42,0.0,0.96175,4e-05,3.24622]
[1780377115814,54.37,70632.33,0.0,0.9617,4e-05,3.24968]
[1780377117828,54.37,70633.4,0.0,0.96174,4e-05,3.2472]
[1780377119842,54.37,70632.27,0.0,0.96169,4e-05,3.25058]
[1780377122863,54.37,70629.48,0.0,0.96157,4e-05,3.25856]
[1780377124876,54.37,70630.82,0.0,0.96162,4e-05,3.25532]
[1780377126891,54.38,70633.68,0.0,0.96172,4e-05,3.24805]
[1780377127898,54.38,70639.3,0.0,0.96194,4e-05,3.2333]
[1780377129912,54.38,70640.53,0.0,0.96198,4e-05,3.23046]
[1780377130919,54.38,70643.34,0.0,0.96209,4e-05,3.22323]
[1780377131926,54.38,70644.61,0.0,0.96214,4e-05,3.2201]
[1780377136961,54.39,70644.75,0.0,0.96212,4e-05,3.2209]
[1780377141996,54.39,70644.6,0.0,0.9621,4e-05,3.22248]
[1780377146024,54.4,70643.54,0.0,0.96205,4e-05,3.22623]
[1780377149045,54.4,70646.24,0.0,0.96214,4e-05,3.21978]
[1780377154080,54.41,70649.65,0.0,0.9623,4e-05,3.20787]
[1780377157101,54.41,70648.33,0.0,0.96224,4e-05,3.21213]
[1780377159115,54.42,70646.44,0.0,0.96216,4e-05,3.21763]
[1780377165157,54.42,70653.34,0.0,0.9624,4e-05,3.20087]
[1780377166164,54.43,70659.93,0.0,0.96265,4e-05,3.18378]
[1780377168178,54.43,70659.91,0.0,0.96264,4e-05,3.1844]
[1780377169185,54.43,70666.29,0.0,0.96288,4e-05,3.16798]
[1780377170192,54.43,70670.32,0.0,0.96303,4e-05,3.15775]
[1780377172208,54.44,70673.88,0.0,0.96315,4e-05,3.14948]
[1780377174221,54.44,70672.37,0.0,0.96309,4e-05,3.15376]
[1780377178249,54.47,70671.07,0.0,0.96297,4e-05,3.16192]
[1780377179256,54.47,70668.95,0.0,0.96289,4e-05,3.16778]
[1780377180263,54.47,70667.17,0.0,0.96282,4e-05,3.17275]
[1780377181270,54.47,70659.36,0.0,0.96251,4e-05,3.19353]
[1780377182277,54.47,70656.75,0.0,0.96241,4e-05,3.20066]
[1780377186305,54.48,70654.14,0.0,0.96229,4e-05,3.20858]
[1780377188319,54.48,70653.1,0.0,0.96225,4e-05,3.21181]
[1780377189326,54.48,70654.18,0.0,0.96228,4e-05,3.20921]
[1780377191340,54.49,70658.46,0.0,0.96244,4e-05,3.19844]
[1780377192346,54.49,70661.5,0.0,0.96255,4e-05,3.19072]
[1780377199397,54.52,70662.29,0.0,0.96249,4e-05,3.19546]
[1780377201411,54.53,70663.71,0.0,0.96253,4e-05,3.19227]
[1780377204432,54.55,70660.89,0.0,0.96238,4e-05,3.20295]
[1780377205438,54.55,70659.44,0.0,0.96232,4e-05,3.20702]
[1780377207464,54.55,70658.15,0.0,0.96226,4e-05,3.2109]
[1780377208472,54.55,70651.05,0.0,0.96198,4e-05,3.22987]
[1780377209478,54.55,70647.56,0.0,0.96185,4e-05,3.23931]
[1780377210899,54.55,70646.23,0.0,0.96179,4e-05,3.24303]
[1780377214514,54.56,70653.26,0.0,0.9621,4e-05,3.22108]
[1780377215520,54.56,70657.87,0.0,0.96227,4e-05,3.20916]
[1780377219549,54.56,70660.59,0.0,0.96236,4e-05,3.20298]
[1780377222571,54.57,70661.61,0.0,0.96239,4e-05,3.20106]
[1780377223577,54.57,70664.27,0.0,0.96249,4e-05,3.19434]
[1780377224584,54.57,70665.93,0.0,0.96255,4e-05,3.19025]
[1780377226598,54.57,70666.99,0.0,0.96258,4e-05,3.18803]
[1780377231632,54.59,70669.49,0.0,0.96262,4e-05,3.18536]
[1780377232640,54.61,70671.25,0.0,0.96265,4e-05,3.18354]
[1780377238682,54.63,70672.85,0.0,0.96265,4e-05,3.18352]
[1780377239688,54.63,70675.64,0.0,0.96275,4e-05,3.17652]
[1780377240696,54.64,70676.69,0.0,0.96279,4e-05,3.17407]
[1780377241703,54.64,70678.87,0.0,0.96287,4e-05,3.16868]
[1780377242710,54.64,70688.8,0.0,0.96324,4e-05,3.14319]
[1780377243717,54.64,70700.98,0.0,0.96369,4e-05,3.1121]
[1780377244725,54.64,70707.61,0.0,0.96393,4e-05,3.09548]
[1780377245732,54.65,70711.3,0.0,0.96406,4e-05,3.08645]
[1780377246223,54.65,70711.3,0.0,0.96406,4e-05,3.08645]
[1780377246251,54.65,70711.3,0.0,0.96406,4e-05,3.08645]
[1780377246946,54.65,70711.3,0.0,0.96406,4e-05,3.08645]
[1780377247009,54.67,70717.22,0.0,0.96422,4e-05,3.07569]
[1780377247052,54.67,70717.22,0.0,0.96422,4e-05,3.07569]
[1780377247746,54.67,70720.75,0.0,0.96435,4e-05,3.06656]
[1780377249760,54.7,70728.52,0.0,0.96457,4e-05,3.05151]
[1780377250767,54.72,70728.44,0.0,0.9645,4e-05,3.0566]
[1780377255802,54.85,70726.76,0.0,0.96411,4e-05,3.08386]
[1780377256809,54.85,70725.17,0.0,0.96404,4e-05,3.08834]
[1780377258823,54.86,70723.04,0.0,0.96396,4e-05,3.09414]
[1780377259416,54.86,70723.04,0.0,0.96396,4e-05,3.09414]
[1780377259830,54.86,70721.15,0.0,0.96388,4e-05,3.09937]
[1780377260837,54.86,70726.13,0.0,0.96406,4e-05,3.08707]
[1780377262851,54.86,70727.98,0.0,0.96412,4e-05,3.08321]
[1780377266879,54.87,70722.84,0.0,0.9639,4e-05,3.09802]
[1780377267887,54.88,70715.89,0.0,0.96364,4e-05,3.1162]
[1780377268894,54.88,70716.89,0.0,0.96368,4e-05,3.11355]
[1780377270908,54.87,70712.13,0.0,0.96351,4e-05,3.12557]
[1780377272922,54.87,70707.69,0.0,0.96339,4e-05,3.13272]
[1780377273929,54.88,70705.33,0.0,0.96329,4e-05,3.13914]
[1780377275943,54.87,70704.0,0.0,0.96325,4e-05,3.1423]
[1780377276950,54.87,70707.59,0.0,0.96338,4e-05,3.13292]
[1780377277141,54.87,70707.59,0.0,0.96338,4e-05,3.13292]
[1780377277957,54.88,70708.81,0.0,0.96342,4e-05,3.13013]
[1780377278964,54.88,70710.27,0.0,0.96347,4e-05,3.12673]
[1780377279972,54.88,70711.65,0.0,0.96352,4e-05,3.12355]
[1780377280978,54.88,70712.82,0.0,0.96356,4e-05,3.12091]
[1780377283999,54.89,70710.18,0.0,0.96344,4e-05,3.12882]
[1780377285008,54.89,70708.77,0.0,0.96339,4e-05,3.1328]
[1780377287020,54.89,70706.34,0.0,0.96329,4e-05,3.13977]
[1780377291050,54.9,70708.01,0.0,0.96334,4e-05,3.13635]
[1780377293068,54.9,70709.77,0.0,0.9634,4e-05,3.13205]
[1780377294079,54.9,70705.76,0.0,0.96324,4e-05,3.14274]
[1780377295082,54.9,70703.18,0.0,0.96314,4e-05,3.14973]
[1780377300117,54.91,70702.36,0.0,0.96309,4e-05,3.15349]
[1780377301124,54.91,70701.42,0.0,0.96305,4e-05,3.15624]
[1780377304145,54.92,70705.61,0.0,0.96319,4e-05,3.14638]
[1780377305152,54.92,70702.03,0.0,0.96305,4e-05,3.15596]
[1780377306159,54.92,70689.03,0.0,0.96255,4e-05,3.19]
[1780377307165,54.92,70684.98,0.0,0.9624,4e-05,3.20082]
[1780377308173,54.93,70687.18,0.0,0.96248,4e-05,3.19532]
[1780377312201,54.93,70688.74,0.0,0.96252,4e-05,3.19228]
[1780377314215,54.93,70686.09,0.0,0.96241,4e-05,3.19971]
[1780377315222,54.94,70684.96,0.0,0.96237,4e-05,3.20291]
[1780377316229,54.94,70682.79,0.0,0.96228,4e-05,3.20882]
[1780377317236,54.94,70674.57,0.0,0.96196,4e-05,3.23059]
[1780377318243,54.94,70668.57,0.0,0.96172,4e-05,3.2466]
[1780377319250,54.94,70670.12,0.0,0.96178,4e-05,3.24271]
[1780377320257,54.94,70672.94,0.0,0.96189,4e-05,3.23546]
[1780377321264,54.94,70675.23,0.0,0.96197,4e-05,3.22962]
[1780377326300,54.95,70678.88,0.0,0.9621,4e-05,3.22102]
[1780377327307,54.95,70682.73,0.0,0.96225,4e-05,3.21114]
[1780377330328,54.95,70683.97,0.0,0.96228,4e-05,3.20856]
[1780377335363,54.96,70684.14,0.0,0.96232,4e-05,3.20513]
[1780377340398,54.97,70683.19,0.0,0.96227,4e-05,3.20875]
[1780377343419,54.97,70679.28,0.0,0.9621,4e-05,3.21984]
[1780377344426,54.97,70681.31,0.0,0.96218,4e-05,3.21473]
[1780377348453,54.98,70683.12,0.0,0.96224,4e-05,3.21083]
[1780377350468,54.98,70690.27,0.0,0.9625,4e-05,3.19261]
[1780377351475,54.98,70693.61,0.0,0.96263,4e-05,3.18417]
[1780377353489,54.98,70691.24,0.0,0.96253,4e-05,3.19085]
[1780377354496,54.98,70692.2,0.0,0.96256,4e-05,3.1886]
[1780377359531,54.99,70687.64,0.0,0.96237,4e-05,3.20173]
[1780377360538,54.99,70685.14,0.0,0.96227,4e-05,3.20848]
[1780377361545,54.99,70677.45,0.0,0.96197,4e-05,3.22882]
[1780377362552,54.99,70674.1,0.0,0.96184,4e-05,3.23779]
[1780377365572,55.0,70671.57,0.0,0.96174,4e-05,3.24495]
[1780377366580,55.0,70661.9,0.0,0.96136,4e-05,3.27061]
[1780377367587,55.0,70654.23,0.0,0.96106,4e-05,3.29106]
[1780377368594,55.0,70652.24,0.0,0.96098,4e-05,3.29643]
[1780377371615,55.0,70653.55,0.0,0.96102,4e-05,3.29317]
[1780377372622,55.0,70655.59,0.0,0.9611,4e-05,3.28784]
[1780377373629,55.0,70651.4,0.0,0.96094,4e-05,3.29906]
[1780377374636,55.0,70648.13,0.0,0.96081,4e-05,3.30784]
[1780377378664,55.0,70644.1,0.0,0.96065,4e-05,3.31882]
[1780377379671,55.0,70640.86,0.0,0.96052,4e-05,3.32752]
[1780377381685,55.0,70642.31,0.0,0.96057,4e-05,3.32369]
[1780377382692,55.0,70644.25,0.0,0.96065,4e-05,3.31854]
[1780377383699,55.0,70647.17,0.0,0.96076,4e-05,3.31078]
[1780377388734,55.01,70647.76,0.0,0.96078,4e-05,3.3095]
[1780377389741,55.01,70651.5,0.0,0.96093,4e-05,3.2996]
[1780377390748,55.01,70654.04,0.0,0.96103,4e-05,3.29292]
[1780377391755,55.01,70650.8,0.0,0.96095,4e-05,3.29746]
[1780377392761,55.01,70646.34,0.0,0.96077,4e-05,3.30942]
[1780377394776,55.01,70635.96,0.0,0.96035,4e-05,3.3373]
[1780377395783,55.01,70633.32,0.0,0.96025,4e-05,3.34441]
[1780377400818,55.01,70633.35,0.0,0.96025,4e-05,3.34435]
[1780377405853,55.01,70633.65,0.0,0.96026,4e-05,3.34359]
[1780377410888,55.01,70633.7,0.0,0.96026,4e-05,3.34351]
[1780377412924,55.01,70630.41,0.0,0.96013,4e-05,3.35237]
[1780377414942,55.01,70629.0,0.0,0.96007,4e-05,3.35614]
[1780377419975,55.01,70628.31,0.0,0.96005,4e-05,3.35791]
[1780377421008,55.01,70625.09,0.0,0.95992,4e-05,3.36657]
[1780377423005,55.01,70626.45,0.0,0.95997,4e-05,3.36282]
[1780377425021,55.01,70617.59,0.0,0.95962,4e-05,3.3867]
[1780377426028,55.01,70621.95,0.0,0.9598,4e-05,3.37483]
[1780377429048,55.01,70620.76,0.0,0.95975,4e-05,3.37789]
[1780377432070,55.0,70617.78,0.0,0.95963,4e-05,3.38578]
[1780377433077,55.0,70615.67,0.0,0.95955,4e-05,3.39143]
[1780377435091,55.0,70614.22,0.0,0.95949,4e-05,3.39521]
[1780377436099,55.0,70609.24,0.0,0.95929,4e-05,3.40865]
[1780377439119,55.0,70611.98,0.0,0.95941,4e-05,3.40087]
[1780377444155,55.0,70615.66,0.0,0.95956,4e-05,3.39041]
[1780377445162,55.0,70618.65,0.0,0.95968,4e-05,3.38223]
[1780377450197,55.0,70616.95,0.0,0.95962,4e-05,3.38652]
[1780377454225,55.0,70618.39,0.0,0.95973,4e-05,3.37814]
[1780377458252,54.99,70620.16,0.0,0.9598,4e-05,3.37313]
[1780377461274,54.99,70616.86,0.0,0.95967,4e-05,3.38191]
[1780377466310,54.99,70622.35,0.0,0.9599,4e-05,3.36675]
[1780377467317,54.99,70624.63,0.0,0.95999,4e-05,3.36056]
[1780377470340,54.99,70631.1,0.0,0.96025,4e-05,3.34304]
[1780377471347,54.99,70632.87,0.0,0.96032,4e-05,3.33828]
[1780377473361,54.99,70633.98,0.0,0.96037,4e-05,3.33531]
[1780377477389,54.99,70635.52,0.0,0.96043,4e-05,3.3312]
[1780377478396,54.99,70637.88,0.0,0.96052,4e-05,3.32489]
[1780377479496,54.99,70635.85,0.0,0.96044,4e-05,3.33034]
[1780377480410,54.99,70634.58,0.0,0.96039,4e-05,3.33377]
[1780377482424,54.99,70637.19,0.0,0.96049,4e-05,3.3268]
[1780377483433,54.99,70639.54,0.0,0.96059,4e-05,3.32052]
[1780377485447,54.99,70643.65,0.0,0.96075,4e-05,3.3096]
[1780377486455,54.99,70644.75,0.0,0.96079,4e-05,3.3067]
[1780377490485,54.99,70640.61,0.0,0.96062,4e-05,3.31797]
[1780377492499,54.99,70637.77,0.0,0.96051,4e-05,3.32565]
[1780377493506,54.99,70635.78,0.0,0.96043,4e-05,3.33101]
[1780377494720,54.99,70637.17,0.0,0.96049,4e-05,3.32732]
[1780377495521,54.99,70638.33,0.0,0.96053,4e-05,3.32422]
[1780377496526,54.99,70639.46,0.0,0.96058,4e-05,3.32121]
[1780377497534,54.99,70640.95,0.0,0.96064,4e-05,3.31726]
[1780377500555,54.99,70642.06,0.0,0.96068,4e-05,3.3144]
[1780377501562,54.99,70644.12,0.0,0.96076,4e-05,3.30895]
[1780377502568,55.0,70651.02,0.0,0.96103,4e-05,3.29062]
[1780377503576,55.0,70654.26,0.0,0.96116,4e-05,3.28208]
[1780377504583,55.0,70653.99,0.0,0.96114,4e-05,3.28299]
[1780377509618,55.0,70640.62,0.0,0.96061,4e-05,3.31912]
[1780377510625,55.0,70638.22,0.0,0.96051,4e-05,3.32559]
[1780377513647,55.0,70637.27,0.0,0.96052,4e-05,3.32407]
[1780377516668,55.0,70638.85,0.0,0.96058,4e-05,3.31996]
[1780377518682,55.0,70637.79,0.0,0.96054,4e-05,3.32289]
[1780377519689,55.0,70642.01,0.0,0.9607,4e-05,3.31166]
[1780377520696,55.0,70649.37,0.0,0.96099,4e-05,3.29212]
[1780377521703,55.0,70650.82,0.0,0.96105,4e-05,3.28836]
[1780377525731,55.0,70656.23,0.0,0.96125,4e-05,3.27444]
[1780377527745,55.01,70657.42,0.0,0.9613,4e-05,3.27155]
[1780377528752,55.01,70662.03,0.0,0.96147,4e-05,3.2595]
[1780377533787,55.01,70662.54,0.0,0.96148,4e-05,3.25894]
[1780377540862,55.02,70659.28,0.0,0.96134,4e-05,3.26866]
[1780377541854,55.02,70645.24,0.0,0.96079,4e-05,3.30608]
[1780377542861,55.02,70643.44,0.0,0.96071,4e-05,3.31097]
[1780377545882,55.02,70641.35,0.0,0.96063,4e-05,3.31677]
[1780377546889,55.02,70636.74,0.0,0.96044,4e-05,3.32916]
[1780377547896,55.02,70633.27,0.0,0.9603,4e-05,3.3385]
[1780377549910,55.02,70632.05,0.0,0.96026,4e-05,3.34183]
[1780377554945,55.02,70631.38,0.0,0.96023,4e-05,3.34373]
[1780377556958,55.02,70629.18,0.0,0.96014,4e-05,3.34968]
[1780377561994,55.02,70629.39,0.0,0.96015,4e-05,3.34916]
[1780377567030,55.02,70627.71,0.0,0.96008,4e-05,3.35372]
[1780377569044,55.02,70625.45,0.0,0.95999,4e-05,3.35979]
[1780377571058,55.02,70624.36,0.0,0.95999,4e-05,3.35849]
[1780377575086,55.02,70632.3,0.0,0.96031,4e-05,3.33708]
[1780377576093,55.02,70639.41,0.0,0.96059,4e-05,3.31806]
[1780377578107,55.02,70640.03,0.0,0.96062,4e-05,3.31652]
[1780377581128,55.02,70638.93,0.0,0.96057,4e-05,3.31962]
[1780377582135,55.02,70636.26,0.0,0.96046,4e-05,3.32681]
[1780377586163,55.02,70634.54,0.0,0.96039,4e-05,3.33156]
[1780377587170,55.02,70635.95,0.0,0.96045,4e-05,3.3278]
[1780377592205,55.02,70633.92,0.0,0.96036,4e-05,3.33338]
[1780377595226,55.03,70631.24,0.0,0.96026,4e-05,3.34062]
[1780377596233,55.03,70627.18,0.0,0.96009,4e-05,3.35154]
[1780377597240,55.03,70625.37,0.0,0.96002,4e-05,3.35639]
[1780377600261,55.02,70624.05,0.0,0.95997,4e-05,3.35988]
[1780377602275,55.02,70625.5,0.0,0.96003,4e-05,3.35591]
[1780377604289,55.02,70629.64,0.0,0.9602,4e-05,3.34473]
[1780377606303,55.02,70630.85,0.0,0.96024,4e-05,3.34148]
[1780377607310,55.02,70632.28,0.0,0.9603,4e-05,3.33764]
[1780377608317,55.02,70633.95,0.0,0.96037,4e-05,3.33317]
[1780377613352,55.02,70634.05,0.0,0.96037,4e-05,3.33297]
[1780377615366,55.02,70630.66,0.0,0.96024,4e-05,3.3421]
[1780377616373,55.02,70626.71,0.0,0.96008,4e-05,3.35271]
[1780377617380,55.02,70621.39,0.0,0.95986,4e-05,3.36703]
[1780377620401,55.02,70618.9,0.0,0.95977,4e-05,3.37361]
[1780377621408,55.02,70617.25,0.0,0.9597,4e-05,3.37801]
[1780377626443,55.02,70614.28,0.0,0.95958,4e-05,3.38572]
[1780377627450,55.02,70613.04,0.0,0.95953,4e-05,3.389]
[1780377628457,55.02,70614.95,0.0,0.95961,4e-05,3.38374]
[1780377629465,55.02,70618.17,0.0,0.95974,4e-05,3.37495]
[1780377630472,55.02,70623.1,0.0,0.95994,4e-05,3.36157]
[1780377631479,55.02,70627.8,0.0,0.96018,4e-05,3.34468]
[1780377632486,55.02,70629.57,0.0,0.96025,4e-05,3.33991]
[1780377636514,55.02,70628.15,0.0,0.96019,4e-05,3.34372]
[1780377639535,55.02,70629.88,0.0,0.96026,4e-05,3.33905]
[1780377640542,55.02,70628.8,0.0,0.96022,4e-05,3.34195]
[1780377643563,55.02,70626.89,0.0,0.96014,4e-05,3.34706]
[1780377645578,55.02,70628.92,0.0,0.96023,4e-05,3.34158]
[1780377650612,55.02,70629.05,0.0,0.96023,4e-05,3.34119]
[1780377654641,55.02,70630.15,0.0,0.96028,4e-05,3.33821]
[1780377658669,55.02,70635.64,0.0,0.9605,4e-05,3.32348]
[1780377659676,55.02,70636.7,0.0,0.96054,4e-05,3.32064]
[1780377661690,55.02,70643.41,0.0,0.9608,4e-05,3.30278]
[1780377662697,55.02,70649.96,0.0,0.96106,4e-05,3.28539]
[1780377664711,55.02,70641.5,0.0,0.96072,4e-05,3.30805]
[1780377665720,55.02,70636.95,0.0,0.96054,4e-05,3.3203]
[1780377666727,55.02,70633.08,0.0,0.96039,4e-05,3.33071]
[1780377668741,55.02,70632.6,0.0,0.96037,4e-05,3.33205]
[1780377669748,55.02,70631.38,0.0,0.96032,4e-05,3.33534]
[1780377672771,55.02,70629.27,0.0,0.96023,4e-05,3.34105]
[1780377677806,55.02,70629.05,0.0,0.96022,4e-05,3.34169]
[1780377680827,55.02,70639.95,0.0,0.96066,4e-05,3.31252]
[1780377681834,55.02,70649.82,0.0,0.96105,4e-05,3.28632]
[1780377682841,55.02,70649.74,0.0,0.96104,4e-05,3.28663]
[1780377687876,55.03,70650.48,0.0,0.96106,4e-05,3.28518]
[1780377689890,55.03,70652.54,0.0,0.96114,4e-05,3.27993]
[1780377690897,55.03,70657.43,0.0,0.96133,4e-05,3.2671]
[1780377691904,55.03,70660.26,0.0,0.96149,4e-05,3.2556]
[1780377692911,55.03,70658.26,0.0,0.96141,4e-05,3.26104]
[1780377695932,55.03,70659.75,0.0,0.96146,4e-05,3.25753]
[1780377705046,55.04,70658.85,0.0,0.9614,4e-05,3.26119]
[1780377710110,55.04,70659.25,0.0,0.96141,4e-05,3.26083]
[1780377714061,55.05,70661.04,0.0,0.96147,4e-05,3.25665]
[1780377717082,55.05,70658.44,0.0,0.96136,4e-05,3.26395]
[1780377718210,55.05,70655.88,0.0,0.96126,4e-05,3.27085]
[1780377721111,55.05,70653.97,0.0,0.96118,4e-05,3.27627]
[1780377722118,55.05,70652.91,0.0,0.96114,4e-05,3.27918]
[1780377724132,55.05,70654.34,0.0,0.96119,4e-05,3.27561]
[1780377729167,55.06,70654.34,0.0,0.96118,4e-05,3.27616]
[1780377734202,55.06,70653.82,0.0,0.96115,4e-05,3.27809]
[1780377735209,55.06,70655.51,0.0,0.96122,4e-05,3.27372]
[1780377738230,55.06,70654.45,0.0,0.96117,4e-05,3.27687]
[1780377742258,55.06,70644.11,0.0,0.96076,4e-05,3.30477]
[1780377743265,55.06,70641.39,0.0,0.96065,4e-05,3.31208]
[1780377744272,55.06,70639.54,0.0,0.96058,4e-05,3.31707]
[1780377745279,55.06,70641.59,0.0,0.96066,4e-05,3.31165]
[1780377748300,55.07,70639.29,0.0,0.96056,4e-05,3.31796]
[1780377754342,55.07,70639.46,0.0,0.96061,4e-05,3.31362]
[1780377755349,55.07,70636.66,0.0,0.9605,4e-05,3.32116]
[1780377756356,55.07,70635.26,0.0,0.96044,4e-05,3.32494]
[1780377759377,55.07,70632.6,0.0,0.96034,4e-05,3.33217]
[1780377760384,55.07,70628.05,0.0,0.96015,4e-05,3.3444]
[1780377761391,55.07,70619.13,0.0,0.95979,4e-05,3.36842]
[1780377762398,55.07,70615.97,0.0,0.95967,4e-05,3.37692]
[1780377763405,55.07,70613.89,0.0,0.95958,4e-05,3.38249]
[1780377766426,55.07,70616.49,0.0,0.95969,4e-05,3.37526]
[1780377767433,55.07,70622.56,0.0,0.95994,4e-05,3.35883]
[1780377768440,55.07,70625.3,0.0,0.96005,4e-05,3.35143]
[1780377771461,55.07,70626.61,0.0,0.9601,4e-05,3.34786]
[1780377772468,55.07,70633.93,0.0,0.96039,4e-05,3.32821]
[1780377777503,55.07,70634.72,0.0,0.96042,4e-05,3.3262]
[1780377782538,55.07,70638.14,0.0,0.96056,4e-05,3.31717]
[1780377783545,55.07,70641.14,0.0,0.96068,4e-05,3.3092]
[1780377784552,55.07,70642.63,0.0,0.96074,4e-05,3.30528]
[1780377787573,55.07,70644.01,0.0,0.96079,4e-05,3.30178]
[1780377790594,55.07,70641.26,0.0,0.96068,4e-05,3.3093]
[1780377791600,55.07,70637.53,0.0,0.96053,4e-05,3.31931]
[1780377792608,55.07,70636.14,0.0,0.96047,4e-05,3.32306]
[1780377794625,55.07,70638.41,0.0,0.96056,4e-05,3.31705]
[1780377797646,55.07,70639.81,0.0,0.96061,4e-05,3.31343]
[1780377798653,55.07,70643.21,0.0,0.96075,4e-05,3.30441]
[1780377801674,55.07,70640.73,0.0,0.96065,4e-05,3.31121]
[1780377802681,55.07,70639.56,0.0,0.9606,4e-05,3.31438]
[1780377806711,55.07,70634.71,0.0,0.96041,4e-05,3.32753]
[1780377811748,55.07,70633.26,0.0,0.96039,4e-05,3.32733]
[1780377816783,55.07,70633.56,0.0,0.9604,4e-05,3.32666]
[1780377822825,55.08,70632.45,0.0,0.96036,4e-05,3.32978]
[1780377825382,55.08,70631.25,0.0,0.96031,4e-05,3.33305]
[1780377829874,55.08,70629.07,0.0,0.96022,4e-05,3.33893]
[1780377834909,55.08,70628.64,0.0,0.9602,4e-05,3.34007]
[1780377839944,55.08,70628.65,0.0,0.9602,4e-05,3.34002]
[1780377844979,55.08,70628.1,0.0,0.96018,4e-05,3.34148]
[1780377848000,55.08,70632.25,0.0,0.96035,4e-05,3.33034]
[1780377851021,55.08,70634.18,0.0,0.96042,4e-05,3.32522]
[1780377855049,55.08,70636.14,0.0,0.9605,4e-05,3.32007]
[1780377860087,55.08,70633.7,0.0,0.9604,4e-05,3.32677]
[1780377865123,55.08,70633.29,0.0,0.96038,4e-05,3.32799]
[1780377866129,55.08,70632.17,0.0,0.96034,4e-05,3.33101]
[1780377867137,55.08,70628.41,0.0,0.96019,4e-05,3.3411]
[1780377868144,55.08,70626.68,0.0,0.96012,4e-05,3.34575]
[1780377870158,55.08,70625.02,0.0,0.96005,4e-05,3.35019]
[1780377875193,55.08,70626.18,0.0,0.96015,4e-05,3.34281]
[1780377879221,55.08,70622.41,0.0,0.95999,4e-05,3.35293]
[1780377880228,55.08,70620.77,0.0,0.95993,4e-05,3.35733]
[1780377885263,55.08,70620.37,0.0,0.95991,4e-05,3.35827]
[1780377887277,55.08,70622.88,0.0,0.96002,4e-05,3.35146]
[1780377888284,55.08,70625.02,0.0,0.9601,4e-05,3.34568]
[1780377893319,55.08,70624.63,0.0,0.96009,4e-05,3.34668]
[1780377895333,55.08,70625.74,0.0,0.96013,4e-05,3.34367]
[1780377899361,55.08,70624.03,0.0,0.96006,4e-05,3.34822]
[1780377900369,55.08,70614.83,0.0,0.95969,4e-05,3.37301]
[1780377901376,55.08,70598.53,0.0,0.95903,4e-05,3.41753]
[1780377902383,55.08,70596.03,0.0,0.95892,4e-05,3.42455]
[1780377905404,55.08,70591.38,0.0,0.95873,4e-05,3.43718]
[1780377906411,55.08,70581.85,0.0,0.95834,4e-05,3.46317]
[1780377907418,55.08,70575.52,0.0,0.95808,4e-05,3.48041]
[1780377908425,55.07,70568.89,0.0,0.9578,4e-05,3.49852]
[1780377909432,55.07,70567.67,0.0,0.95775,4e-05,3.50164]
[1780377910439,55.07,70566.09,0.0,0.95769,4e-05,3.50576]
[1780377911446,55.07,70563.92,0.0,0.9576,4e-05,3.51152]
[1780377912453,55.07,70560.83,0.0,0.95748,4e-05,3.51983]
[1780377914467,55.07,70564.75,0.0,0.95765,4e-05,3.50837]
[1780377915474,55.06,70563.24,0.0,0.95759,4e-05,3.51229]
[1780377918497,55.06,70565.63,0.0,0.9577,4e-05,3.50484]
[1780377919502,55.06,70561.79,0.0,0.95755,4e-05,3.51525]
[1780377921516,55.06,70560.18,0.0,0.95749,4e-05,3.51917]
[1780377922523,55.05,70555.63,0.0,0.9573,4e-05,3.53156]
[1780377923530,55.05,70552.85,0.0,0.95718,4e-05,3.53901]
[1780377924537,55.04,70549.71,0.0,0.9571,4e-05,3.5446]
[1780377927558,55.0,70539.05,0.0,0.95674,4e-05,3.56814]
[1780377928565,55.0,70533.35,0.0,0.9565,4e-05,3.58384]
[1780377929572,55.0,70531.46,0.0,0.95642,4e-05,3.58856]
[1780377930579,54.99,70533.46,0.0,0.95652,4e-05,3.58224]
[1780377931586,54.99,70539.58,0.0,0.95684,4e-05,3.5601]
[1780377932593,54.99,70542.02,0.0,0.95695,4e-05,3.55304]
[1780377933600,54.99,70547.6,0.0,0.95719,4e-05,3.53741]
[1780377934607,54.99,70550.92,0.0,0.95733,4e-05,3.52815]
[1780377937628,54.99,70548.97,0.0,0.95725,4e-05,3.53368]
[1780377938634,54.99,70550.26,0.0,0.9573,4e-05,3.53009]
[1780377943670,54.99,70553.69,0.0,0.95744,4e-05,3.52062]
[1780377944677,54.99,70554.97,0.0,0.9575,4e-05,3.51709]
[1780377948705,54.99,70549.86,0.0,0.95728,4e-05,3.53149]
[1780377949712,54.99,70547.97,0.0,0.9572,4e-05,3.53678]
[1780377954746,54.99,70548.38,0.0,0.95722,4e-05,3.53562]
[1780377958775,54.99,70545.33,0.0,0.95709,4e-05,3.54415]
[1780377959782,54.99,70541.58,0.0,0.95693,4e-05,3.55464]
[1780377960789,54.99,70542.95,0.0,0.95699,4e-05,3.55048]
[1780377963811,54.99,70540.73,0.0,0.9569,4e-05,3.55662]
[1780377966832,54.99,70536.2,0.0,0.9567,4e-05,3.56925]
[1780377967839,54.99,70531.19,0.0,0.95649,4e-05,3.58288]
[1780377968846,54.98,70533.17,0.0,0.95659,4e-05,3.5766]
[1780377971867,54.98,70535.04,0.0,0.95668,4e-05,3.57065]
[1780377974887,54.98,70533.1,0.0,0.9566,4e-05,3.57598]
[1780377976209,54.98,70533.1,0.0,0.9566,4e-05,3.57598]
[1780377976299,54.98,70527.4,0.0,0.95635,4e-05,3.59195]
[1780377976902,54.98,70523.01,0.0,0.95616,4e-05,3.60437]
[1780377979014,54.97,70522.74,0.0,0.95616,4e-05,3.60435]
[1780377979299,54.96,70520.04,0.0,0.95608,4e-05,3.61007]
[1780377981125,54.96,70519.9,0.0,0.95607,4e-05,3.61047]
[1780377984965,54.94,70513.82,0.0,0.95587,4e-05,3.62337]
[1780377986054,54.94,70513.82,0.0,0.95587,4e-05,3.62337]
[1780377986119,54.93,70509.89,0.0,0.95572,4e-05,3.63321]
[1780377986979,54.93,70512.21,0.0,0.95582,4e-05,3.6266]
[1780377987986,54.92,70514.45,0.0,0.95594,4e-05,3.61884]
[1780377988993,54.92,70511.93,0.0,0.95585,4e-05,3.62476]
[1780377991028,54.92,70512.27,0.0,0.95586,4e-05,3.62368]
[1780377991060,54.91,70509.85,0.0,0.95583,4e-05,3.62497]
[1780377993022,54.9,70507.61,0.0,0.95575,4e-05,3.63002]
[1780377994683,54.9,70507.61,0.0,0.95575,4e-05,3.63002]
[1780377994815,54.9,70507.61,0.0,0.95575,4e-05,3.63002]
[1780377994753,54.89,70507.17,0.0,0.95577,4e-05,3.62877]
[1780377994957,54.89,70507.17,0.0,0.95577,4e-05,3.62877]
[1780377995036,54.89,70507.46,0.0,0.95578,4e-05,3.62795]
[1780377996721,54.89,70507.46,0.0,0.95578,4e-05,3.62795]
[1780378000670,54.89,70509.31,0.0,0.95587,4e-05,3.6222]
[1780378000740,54.89,70505.97,0.0,0.95572,4e-05,3.63149]
[1780378001078,54.89,70503.76,0.0,0.95563,4e-05,3.6378]
[1780378005188,54.88,70501.49,0.0,0.95555,4e-05,3.6424]
[1780378006416,54.87,70508.2,0.0,0.95587,4e-05,3.62186]
[1780378007120,54.87,70516.46,0.0,0.95623,4e-05,3.59839]
[1780378008127,54.87,70523.05,0.0,0.95652,4e-05,3.57957]
[1780378009134,54.87,70524.19,0.0,0.95657,4e-05,3.57631]
[1780378011843,54.87,70524.06,0.0,0.95656,4e-05,3.57665]
[1780378011148,54.87,70530.72,0.0,0.95685,4e-05,3.55784]
[1780378012155,54.87,70536.75,0.0,0.95711,4e-05,3.5409]
[1780378016415,54.87,70536.97,0.0,0.95712,4e-05,3.54035]
[1780378018814,54.87,70538.66,0.0,0.95719,4e-05,3.53567]
[1780378018197,54.87,70548.04,0.0,0.95759,4e-05,3.50948]
[1780378019204,54.87,70550.95,0.0,0.95772,4e-05,3.50111]
[1780378023232,54.86,70545.8,0.0,0.95751,4e-05,3.51449]
[1780378024568,54.86,70543.34,0.0,0.95741,4e-05,3.52108]
[1780378028267,54.86,70544.69,0.0,0.95748,4e-05,3.51683]
[1780378029274,54.86,70547.9,0.0,0.95761,4e-05,3.50793]
[1780378030281,54.86,70550.43,0.0,0.95772,4e-05,3.50095]
[1780378031288,54.86,70552.56,0.0,0.95781,4e-05,3.4951]
[1780378033302,54.86,70554.91,0.0,0.9579,4e-05,3.48874]
[1780378034309,54.86,70559.94,0.0,0.95812,4e-05,3.47472]
[1780378035316,54.86,70562.3,0.0,0.95821,4e-05,3.4683]
[1780378038337,54.86,70560.8,0.0,0.95816,4e-05,3.472]
[1780378041358,54.85,70563.37,0.0,0.95828,4e-05,3.46424]
[1780378042365,54.85,70565.71,0.0,0.95838,4e-05,3.45757]
[1780378046772,54.85,70564.7,0.0,0.95834,4e-05,3.45976]
[1780378046822,54.85,70569.08,0.0,0.95853,4e-05,3.44747]
[1780378047400,54.85,70574.31,0.0,0.95875,4e-05,3.43308]
[1780378048007,54.85,70574.31,0.0,0.95875,4e-05,3.43308]
[1780378048407,54.85,70576.66,0.0,0.95885,4e-05,3.42628]
[1780378053442,54.84,70573.03,0.0,0.95876,4e-05,3.43126]
[1780378054449,54.84,70569.88,0.0,0.95863,4e-05,3.43977]
[1780378055455,54.84,70568.02,0.0,0.95855,4e-05,3.44472]
[1780378056582,54.84,70568.02,0.0,0.95855,4e-05,3.44472]
[1780378056591,54.84,70565.49,0.0,0.95845,4e-05,3.45153]
[1780378057745,54.84,70563.67,0.0,0.95838,4e-05,3.45637]
[1780378058478,54.84,70559.03,0.0,0.95819,4e-05,3.46901]
[1780378059486,54.84,70554.04,0.0,0.95798,4e-05,3.4828]
[1780378060492,54.84,70551.19,0.0,0.95786,4e-05,3.49066]
[1780378062506,54.84,70555.7,0.0,0.95805,4e-05,3.47799]
[1780378063513,54.84,70558.77,0.0,0.95818,4e-05,3.46943]
[1780378064519,54.84,70561.46,0.0,0.95829,4e-05,3.46195]
[1780378065527,54.84,70562.82,0.0,0.95835,4e-05,3.45817]
[1780378066534,54.84,70564.89,0.0,0.95844,4e-05,3.45243]
[1780378068548,54.84,70566.58,0.0,0.95851,4e-05,3.44776]
[1780378070562,54.83,70568.33,0.0,0.95858,4e-05,3.4426]
[1780378074590,54.83,70564.87,0.0,0.95845,4e-05,3.45149]
[1780378075597,54.83,70563.81,0.0,0.95841,4e-05,3.45424]
[1780378076604,54.83,70566.0,0.0,0.9585,4e-05,3.44802]
[1780378080633,54.83,70564.76,0.0,0.95846,4e-05,3.45077]
[1780378082647,54.82,70548.95,0.0,0.9578,4e-05,3.49425]
[1780378083654,54.82,70546.12,0.0,0.95768,4e-05,3.50222]
[1780378085668,54.82,70544.87,0.0,0.95763,4e-05,3.50552]
[1780378087682,54.82,70536.34,0.0,0.95727,4e-05,3.52918]
[1780378088688,54.82,70535.69,0.0,0.95724,4e-05,3.53102]
[1780378093724,54.82,70532.42,0.0,0.95711,4e-05,3.53953]
[1780378095738,54.82,70525.68,0.0,0.95683,4e-05,3.55818]
[1780378100773,54.82,70524.44,0.0,0.95677,4e-05,3.56161]
[1780378101780,54.82,70522.53,0.0,0.95669,4e-05,3.56698]
[1780378102787,54.82,70520.73,0.0,0.95661,4e-05,3.57204]
[1780378105808,54.82,70518.05,0.0,0.9565,4e-05,3.57953]
[1780378108829,54.82,70514.16,0.0,0.95633,4e-05,3.59042]
[1780378109836,54.82,70512.69,0.0,0.95627,4e-05,3.59454]
[1780378114871,54.81,70514.73,0.0,0.95641,4e-05,3.58413]
[1780378119906,54.81,70513.66,0.0,0.95637,4e-05,3.58698]
[1780378121919,54.81,70511.05,0.0,0.95625,4e-05,3.5943]
[1780378122927,54.81,70504.65,0.0,0.95598,4e-05,3.61243]
[1780378123605,54.81,70504.65,0.0,0.95598,4e-05,3.61243]
[1780378123934,54.81,70498.58,0.0,0.95571,4e-05,3.62966]
[1780378124941,54.81,70495.56,0.0,0.95558,4e-05,3.63818]
[1780378125948,54.81,70491.39,0.0,0.9554,4e-05,3.64999]
[1780378126057,54.81,70491.39,0.0,0.9554,4e-05,3.64999]
[1780378126955,54.8,70487.93,0.0,0.95527,4e-05,3.65849]
[1780378128992,54.79,70487.57,0.0,0.95527,4e-05,3.65797]
[1780378128969,54.79,70482.79,0.0,0.95508,4e-05,3.67019]
[1780378129976,54.79,70479.77,0.0,0.95495,4e-05,3.67871]
[1780378130724,54.79,70479.77,0.0,0.95495,4e-05,3.67871]
[1780378130786,54.79,70479.77,0.0,0.95495,4e-05,3.67871]
[1780378130983,54.78,70477.88,0.0,0.95487,4e-05,3.68398]
[1780378131990,54.78,70481.43,0.0,0.95503,4e-05,3.67355]
[1780378133230,54.78,70481.19,0.0,0.95502,4e-05,3.67406]
[1780378134005,54.78,70487.16,0.0,0.95529,4e-05,3.65671]
[1780378135012,54.78,70492.44,0.0,0.95553,4e-05,3.64142]
[1780378136020,54.78,70487.69,0.0,0.95532,4e-05,3.65492]
[1780378137027,54.78,70491.8,0.0,0.9555,4e-05,3.64299]
[1780378140048,54.78,70495.34,0.0,0.95567,4e-05,3.63249]
[1780378142062,54.78,70499.18,0.0,0.95584,4e-05,3.6213]
[1780378146089,54.77,70497.94,0.0,0.95579,4e-05,3.62445]
[1780378148104,54.77,70500.4,0.0,0.95591,4e-05,3.61655]
[1780378149111,54.77,70505.72,0.0,0.95615,4e-05,3.60097]
[1780378151125,54.76,70501.9,0.0,0.956,4e-05,3.61102]
[1780378152133,54.76,70500.45,0.0,0.95594,4e-05,3.61476]
[1780378153140,54.76,70497.77,0.0,0.95583,4e-05,3.62199]
[1780378156161,54.75,70495.84,0.0,0.95576,4e-05,3.62621]
[1780378157168,54.75,70497.34,0.0,0.95583,4e-05,3.62149]
[1780378158921,54.75,70497.34,0.0,0.95583,4e-05,3.62149]
[1780378159019,54.74,70499.46,0.0,0.95594,4e-05,3.61456]
[1780378163212,54.74,70502.58,0.0,0.9561,4e-05,3.60399]
[1780378164219,54.73,70505.19,0.0,0.95622,4e-05,3.59615]
[1780378165226,54.73,70509.41,0.0,0.95641,4e-05,3.58376]
[1780378166233,54.73,70512.54,0.0,0.95655,4e-05,3.5745]
[1780378167240,54.73,70514.37,0.0,0.95664,4e-05,3.56895]
[1780378168247,54.73,70513.11,0.0,0.95659,4e-05,3.57217]
[1780378171268,54.72,70512.16,0.0,0.95661,4e-05,3.56946]
[1780378176303,54.71,70512.69,0.0,0.95667,4e-05,3.56591]
[1780378182345,54.7,70505.56,0.0,0.95639,4e-05,3.58413]
[1780378183352,54.7,70499.42,0.0,0.95612,4e-05,3.60156]
[1780378184359,54.7,70495.84,0.0,0.95596,4e-05,3.61171]
[1780378185366,54.7,70493.01,0.0,0.95584,4e-05,3.61971]
[1780378189394,54.7,70491.09,0.0,0.95576,4e-05,3.62485]
[1780378192415,54.69,70492.39,0.0,0.95582,4e-05,3.62084]
[1780378194429,54.69,70494.09,0.0,0.9559,4e-05,3.6158]
[1780378195436,54.69,70495.44,0.0,0.95596,4e-05,3.61186]
[1780378196443,54.69,70493.54,0.0,0.95588,4e-05,3.61721]
[1780378198457,54.69,70495.52,0.0,0.95597,4e-05,3.61139]
[1780378201477,54.69,70499.51,0.0,0.95615,4e-05,3.59978]
[1780378202485,54.69,70501.35,0.0,0.95623,4e-05,3.59448]
[1780378204499,54.69,70504.34,0.0,0.95636,4e-05,3.58571]
[1780378205506,54.69,70508.42,0.0,0.95654,4e-05,3.57393]
[1780378206513,54.69,70507.18,0.0,0.95649,4e-05,3.57726]
[1780378207520,54.69,70505.1,0.0,0.9564,4e-05,3.58296]
[1780378208527,54.69,70500.6,0.0,0.95621,4e-05,3.59571]
[1780378213562,54.68,70500.28,0.0,0.95621,4e-05,3.59582]
[1780378214569,54.68,70501.89,0.0,0.95628,4e-05,3.59101]
[1780378216584,54.68,70505.67,0.0,0.95645,4e-05,3.57984]
[1780378217591,54.68,70508.86,0.0,0.95659,4e-05,3.57059]
[1780378218598,54.68,70512.13,0.0,0.95674,4e-05,3.56115]
[1780378220612,54.67,70517.39,0.0,0.95697,4e-05,3.54596]
[1780378221619,54.67,70520.57,0.0,0.95711,4e-05,3.53685]
[1780378223633,54.67,70522.91,0.0,0.95721,4e-05,3.53001]
[1780378224640,54.67,70512.21,0.0,0.95675,4e-05,3.56007]
[1780378225647,54.67,70509.84,0.0,0.95665,4e-05,3.5666]
[1780378227661,54.67,70513.98,0.0,0.95684,4e-05,3.55454]
[1780378232696,54.66,70516.08,0.0,0.95699,4e-05,3.5435]
[1780378233703,54.66,70518.38,0.0,0.95709,4e-05,3.53688]
[1780378234711,54.66,70521.79,0.0,0.95724,4e-05,3.52716]
[1780378238746,54.66,70528.15,0.0,0.95752,4e-05,3.50887]
[1780378243783,54.66,70523.42,0.0,0.95732,4e-05,3.5217]
[1780378244790,54.66,70504.76,0.0,0.95652,4e-05,3.57426]
[1780378245797,54.66,70504.44,0.0,0.9565,4e-05,3.57514]
[1780378246804,54.66,70502.73,0.0,0.95643,4e-05,3.57996]
[1780378251839,54.65,70492.79,0.0,0.956,4e-05,3.60773]
[1780378252846,54.65,70490.03,0.0,0.95589,4e-05,3.61536]
[1780378254860,54.65,70488.31,0.0,0.95581,4e-05,3.62008]
[1780378257881,54.65,70480.95,0.0,0.95549,4e-05,3.64085]
[1780378258888,54.65,70478.36,0.0,0.95538,4e-05,3.64815]
[1780378263947,54.65,70454.8,0.0,0.95433,5e-05,3.71553]
[1780378264561,54.65,70454.8,0.0,0.95433,5e-05,3.71553]
[1780378264879,54.65,70454.8,0.0,0.95433,5e-05,3.71553]
[1780378264939,54.63,70430.37,0.0,0.95326,5e-05,3.78443]
[1780378265946,54.63,70426.9,0.0,0.9531,5e-05,3.79428]
[1780378266953,54.63,70435.53,0.0,0.95351,5e-05,3.76845]
[1780378267494,54.63,70435.53,0.0,0.95351,5e-05,3.76845]
[1780378267775,54.63,70435.53,0.0,0.95351,5e-05,3.76845]
[1780378267960,54.63,70432.88,0.0,0.95339,5e-05,3.77588]
[1780378268967,54.62,70430.05,0.0,0.95327,5e-05,3.78384]
[1780378269793,54.62,70430.05,0.0,0.95327,5e-05,3.78384]
[1780378269973,54.62,70430.05,0.0,0.95327,5e-05,3.78384]
[1780378272996,54.62,70433.79,0.0,0.95346,5e-05,3.77128]
[1780378274005,54.61,70444.38,0.0,0.95395,5e-05,3.73986]
[1780378275012,54.61,70456.99,0.0,0.95453,5e-05,3.70279]
[1780378276022,54.61,70464.25,0.0,0.95486,4e-05,3.68133]
[1780378278035,54.61,70464.54,0.0,0.95488,4e-05,3.68008]
[1780378279043,54.61,70472.02,0.0,0.95522,4e-05,3.65826]
[1780378281057,54.6,70482.32,0.0,0.95569,4e-05,3.62815]
[1780378282065,54.6,70483.37,0.0,0.95574,4e-05,3.62486]
[1780378287100,54.6,70483.51,0.0,0.95575,4e-05,3.62389]
[1780378292135,54.59,70485.81,0.0,0.95592,4e-05,3.61204]
[1780378294701,54.59,70486.07,0.0,0.95594,4e-05,3.61078]
[1780378294721,54.59,70486.07,0.0,0.95594,4e-05,3.61078]
[1780378294778,54.59,70486.07,0.0,0.95594,4e-05,3.61078]
[1780378294971,54.59,70486.07,0.0,0.95594,4e-05,3.61078]
[1780378295036,54.59,70486.07,0.0,0.95594,4e-05,3.61078]
[1780378295157,54.59,70484.59,0.0,0.95587,4e-05,3.61476]
[1780378295220,54.59,70484.59,0.0,0.95587,4e-05,3.61476]
[1780378301323,54.59,70485.42,0.0,0.95593,4e-05,3.61137]
[1780378301451,54.59,70485.42,0.0,0.95593,4e-05,3.61137]
[1780378301471,54.59,70485.42,0.0,0.95593,4e-05,3.61137]
[1780378301540,54.59,70485.42,0.0,0.95593,4e-05,3.61137]
[1780378301600,54.59,70485.42,0.0,0.95593,4e-05,3.61137]
[1780378301718,54.59,70485.42,0.0,0.95593,4e-05,3.61137]
[1780378301819,54.58,70486.17,0.0,0.95597,4e-05,3.60871]
[1780378304219,54.58,70477.53,0.0,0.95559,4e-05,3.63294]
[1780378306233,54.58,70485.42,0.0,0.95595,4e-05,3.61007]
[1780378307240,54.58,70498.25,0.0,0.95651,4e-05,3.57324]
[1780378308247,54.58,70504.33,0.0,0.95678,4e-05,3.5558]
[1780378313282,54.57,70504.44,0.0,0.95679,4e-05,3.55513]
[1780378314289,54.57,70508.46,0.0,0.95697,4e-05,3.54359]
[1780378315296,54.57,70511.93,0.0,0.95712,4e-05,3.53363]
[1780378318317,54.57,70514.91,0.0,0.95725,4e-05,3.52483]
[1780378319287,54.57,70514.91,0.0,0.95725,4e-05,3.52483]
[1780378319325,54.57,70518.9,0.0,0.95743,4e-05,3.51348]
[1780378320331,54.57,70523.98,0.0,0.95764,4e-05,3.49911]
[1780378322348,54.57,70520.08,0.0,0.95748,4e-05,3.50987]
[1780378324362,54.57,70524.13,0.0,0.95766,4e-05,3.49834]
[1780378326179,54.57,70533.9,0.0,0.95807,4e-05,3.47086]
[1780378326377,54.57,70538.26,0.0,0.95826,4e-05,3.45872]
[1780378327385,54.57,70539.71,0.0,0.95832,4e-05,3.45466]
[1780378328392,54.56,70546.85,0.0,0.95862,4e-05,3.43468]
[1780378329399,54.56,70554.13,0.0,0.95893,4e-05,3.41439]
[1780378330406,54.56,70557.2,0.0,0.95908,4e-05,3.40449]
[1780378332420,54.54,70558.52,0.0,0.95916,4e-05,3.39879]
[1780378334434,54.54,70561.97,0.0,0.95933,4e-05,3.38756]
[1780378338462,54.52,70566.25,0.0,0.95955,4e-05,3.37309]
[1780378339469,54.52,70569.75,0.0,0.95969,4e-05,3.36347]
[1780378340476,54.52,70575.43,0.0,0.95993,4e-05,3.34793]
[1780378341493,54.52,70578.52,0.0,0.96005,4e-05,3.3395]
[1780378342498,54.52,70584.02,0.0,0.96028,4e-05,3.32458]
[1780378343505,54.52,70588.29,0.0,0.96044,4e-05,3.31335]
[1780378344512,54.52,70578.6,0.0,0.96005,4e-05,3.33967]
[1780378345519,54.52,70582.91,0.0,0.96023,4e-05,3.32797]
[1780378346526,54.52,70588.52,0.0,0.96045,4e-05,3.31282]
[1780378348540,54.52,70591.56,0.0,0.96057,4e-05,3.30473]
[1780378352567,54.52,70596.16,0.0,0.9608,4e-05,3.28845]
[1780378356596,54.53,70601.34,0.0,0.961,4e-05,3.2749]
[1780378361631,54.53,70591.08,0.0,0.96057,4e-05,3.30405]
[1780378362638,54.54,70591.78,0.0,0.96059,4e-05,3.30279]
[1780378363858,54.54,70591.78,0.0,0.96059,4e-05,3.30279]
[1780378363873,54.54,70591.78,0.0,0.96059,4e-05,3.30279]
[1780378363971,54.54,70591.78,0.0,0.96059,4e-05,3.30279]
[1780378364072,54.54,70592.52,0.0,0.96061,4e-05,3.30144]
[1780378365682,54.55,70592.51,0.0,0.9606,4e-05,3.30215]
[1780378365690,54.55,70592.51,0.0,0.9606,4e-05,3.30215]
[1780378365719,54.55,70592.51,0.0,0.9606,4e-05,3.30215]
[1780378366665,54.55,70594.99,0.0,0.96068,4e-05,3.29679]
[1780378369996,54.56,70593.92,0.0,0.96062,4e-05,3.30051]
[1780378370008,54.56,70593.92,0.0,0.96062,4e-05,3.30051]
[1780378370221,54.56,70593.92,0.0,0.96062,4e-05,3.30051]
[1780378370233,54.56,70591.74,0.0,0.96053,4e-05,3.30646]
[1780378372708,54.56,70595.55,0.0,0.96068,4e-05,3.29638]
[1780378374522,54.56,70593.79,0.0,0.96061,4e-05,3.30121]
[1780378374602,54.56,70593.79,0.0,0.96061,4e-05,3.30121]
[1780378374721,54.56,70593.79,0.0,0.96061,4e-05,3.30121]
[1780378374722,54.56,70593.44,0.0,0.9606,4e-05,3.30222]
[1780378375511,54.56,70593.44,0.0,0.9606,4e-05,3.30222]
[1780378375627,54.56,70593.44,0.0,0.9606,4e-05,3.30222]
[1780378375718,54.56,70593.44,0.0,0.9606,4e-05,3.30222]
[1780378378749,54.56,70588.97,0.0,0.96041,4e-05,3.31458]
[1780378379848,54.56,70588.97,0.0,0.96041,4e-05,3.31458]
[1780378379906,54.56,70588.97,0.0,0.96041,4e-05,3.31458]
[1780378379970,54.56,70588.97,0.0,0.96041,4e-05,3.31458]
[1780378380050,54.56,70588.98,0.0,0.96041,4e-05,3.3146]
[1780378380764,54.56,70594.46,0.0,0.96063,4e-05,3.29987]
[1780378381771,54.56,70599.96,0.0,0.96085,4e-05,3.28516]
[1780378382778,54.57,70603.23,0.0,0.96097,4e-05,3.27742]
[1780378383785,54.57,70597.96,0.0,0.96074,4e-05,3.29273]
[1780378384793,54.58,70590.68,0.0,0.96043,4e-05,3.31324]
[1780378385799,54.58,70587.99,0.0,0.96032,4e-05,3.32057]
[1780378387009,54.58,70587.99,0.0,0.96032,4e-05,3.32057]
[1780378387056,54.58,70587.99,0.0,0.96032,4e-05,3.32057]
[1780378387226,54.58,70587.99,0.0,0.96032,4e-05,3.32057]
[1780378387285,54.58,70589.87,0.0,0.9604,4e-05,3.31553]
[1780378387814,54.58,70593.93,0.0,0.96056,4e-05,3.30463]
[1780378391060,54.58,70595.81,0.0,0.96063,4e-05,3.29972]
[1780378391073,54.58,70595.81,0.0,0.96063,4e-05,3.29972]
[1780378391219,54.58,70595.81,0.0,0.96063,4e-05,3.29972]
[1780378391842,54.58,70598.74,0.0,0.96075,4e-05,3.29201]
[1780378392311,54.58,70598.74,0.0,0.96075,4e-05,3.29201]
[1780378392367,54.58,70598.74,0.0,0.96075,4e-05,3.29201]
[1780378392471,54.58,70598.74,0.0,0.96075,4e-05,3.29201]
[1780378392849,54.58,70597.1,0.0,0.96068,4e-05,3.29652]
[1780378396877,54.58,70599.37,0.0,0.96077,4e-05,3.29078]
[1780378397437,54.58,70599.37,0.0,0.96077,4e-05,3.29078]
[1780378397470,54.58,70599.37,0.0,0.96077,4e-05,3.29078]
[1780378397475,54.58,70599.37,0.0,0.96077,4e-05,3.29078]
[1780378397720,54.58,70599.37,0.0,0.96077,4e-05,3.29078]
[1780378398128,54.58,70599.37,0.0,0.96077,4e-05,3.29078]
[1780378398219,54.58,70599.37,0.0,0.96077,4e-05,3.29078]
[1780378398229,54.58,70599.37,0.0,0.96077,4e-05,3.29078]
[1780378398230,54.58,70600.01,0.0,0.96079,4e-05,3.28916]
[1780378398471,54.58,70600.01,0.0,0.96079,4e-05,3.28916]
[1780378398891,54.59,70607.1,0.0,0.96107,4e-05,3.27025]
[1780378399898,54.59,70610.99,0.0,0.96123,4e-05,3.25999]
[1780378400905,54.59,70613.96,0.0,0.96134,4e-05,3.25221]
[1780378402138,54.59,70613.96,0.0,0.96134,4e-05,3.25221]
[1780378402220,54.59,70613.96,0.0,0.96134,4e-05,3.25221]
[1780378402280,54.59,70613.96,0.0,0.96134,4e-05,3.25221]
[1780378402235,54.59,70616.1,0.0,0.96142,4e-05,3.24667]
[1780378402470,54.59,70616.1,0.0,0.96142,4e-05,3.24667]
[1780378402919,54.59,70615.31,0.0,0.96139,4e-05,3.24895]
[1780378404685,54.59,70614.8,0.0,0.96137,4e-05,3.25047]
[1780378404717,54.59,70614.8,0.0,0.96137,4e-05,3.25047]
[1780378404969,54.59,70614.8,0.0,0.96137,4e-05,3.25047]
[1780378408961,54.59,70610.63,0.0,0.96119,4e-05,3.26239]
[1780378409470,54.59,70610.63,0.0,0.96119,4e-05,3.26239]
[1780378409559,54.59,70610.63,0.0,0.96119,4e-05,3.26239]
[1780378409592,54.59,70610.63,0.0,0.96119,4e-05,3.26239]
[1780378409968,54.59,70605.29,0.0,0.96098,4e-05,3.27682]
[1780378410975,54.6,70602.62,0.0,0.96087,4e-05,3.28409]
[1780378413132,54.6,70603.82,0.0,0.96096,4e-05,3.27678]
[1780378413198,54.6,70603.82,0.0,0.96096,4e-05,3.27678]
[1780378413223,54.6,70603.82,0.0,0.96096,4e-05,3.27678]
[1780378413233,54.6,70600.26,0.0,0.96082,4e-05,3.28644]
[1780378413484,54.6,70600.26,0.0,0.96082,4e-05,3.28644]
[1780378413509,54.6,70600.26,0.0,0.96082,4e-05,3.28644]
[1780378413996,54.6,70596.82,0.0,0.96068,4e-05,3.29579]
[1780378415009,54.6,70594.39,0.0,0.96058,4e-05,3.30241]
[1780378417472,54.6,70593.29,0.0,0.96053,4e-05,3.30551]
[1780378417522,54.6,70593.29,0.0,0.96053,4e-05,3.30551]
[1780378418024,54.6,70592.88,0.0,0.96051,4e-05,3.30669]
[1780378418797,54.6,70592.88,0.0,0.96051,4e-05,3.30669]
[1780378418936,54.6,70592.88,0.0,0.96051,4e-05,3.30669]
[1780378418973,54.6,70592.88,0.0,0.96051,4e-05,3.30669]
[1780378419486,54.6,70592.66,0.0,0.9605,4e-05,3.30735]
[1780378419607,54.6,70592.66,0.0,0.9605,4e-05,3.30735]
[1780378420040,54.6,70593.43,0.0,0.96053,4e-05,3.30534]
[1780378421047,54.6,70604.09,0.0,0.96096,4e-05,3.27676]
[1780378422055,54.61,70603.92,0.0,0.96094,4e-05,3.27839]
[1780378423062,54.61,70607.38,0.0,0.96106,4e-05,3.27027]
[1780378423479,54.61,70607.38,0.0,0.96106,4e-05,3.27027]
[1780378423690,54.61,70607.38,0.0,0.96106,4e-05,3.27027]
[1780378424070,54.62,70607.55,0.0,0.96105,4e-05,3.27108]
[1780378426083,54.63,70604.95,0.0,0.96092,4e-05,3.2794]
[1780378427480,54.63,70606.08,0.0,0.96097,4e-05,3.27648]
[1780378427589,54.63,70606.08,0.0,0.96097,4e-05,3.27648]
[1780378428097,54.63,70602.8,0.0,0.96083,4e-05,3.28539]
[1780378429502,54.63,70600.83,0.0,0.96075,4e-05,3.29078]
[1780378429675,54.63,70600.83,0.0,0.96075,4e-05,3.29078]
[1780378430021,54.63,70600.83,0.0,0.96075,4e-05,3.29078]
[1780378430082,54.63,70600.83,0.0,0.96075,4e-05,3.29078]
[1780378430220,54.63,70600.83,0.0,0.96075,4e-05,3.29078]
[1780378430321,54.63,70603.33,0.0,0.96085,4e-05,3.28416]
[1780378431483,54.63,70605.33,0.0,0.96093,4e-05,3.2789]
[1780378431599,54.63,70605.33,0.0,0.96093,4e-05,3.2789]
[1780378432125,54.63,70606.34,0.0,0.96097,4e-05,3.2763]
[1780378435472,54.63,70607.51,0.0,0.96101,4e-05,3.27351]
[1780378435551,54.63,70607.51,0.0,0.96101,4e-05,3.27351]
[1780378436153,54.63,70609.92,0.0,0.9611,4e-05,3.26718]
[1780378438164,54.64,70609.91,0.0,0.96109,4e-05,3.26849]
[1780378438226,54.64,70609.91,0.0,0.96109,4e-05,3.26849]
[1780378438228,54.64,70609.91,0.0,0.96109,4e-05,3.26849]
[1780378438471,54.64,70608.87,0.0,0.96104,4e-05,3.2714]
[1780378438648,54.64,70608.87,0.0,0.96104,4e-05,3.2714]
[1780378438720,54.64,70608.87,0.0,0.96104,4e-05,3.2714]
[1780378438803,54.64,70608.87,0.0,0.96104,4e-05,3.2714]
[1780378438904,54.64,70608.87,0.0,0.96104,4e-05,3.27152]
[1780378441188,54.64,70603.87,0.0,0.96084,4e-05,3.28515]
[1780378441470,54.64,70603.87,0.0,0.96084,4e-05,3.28515]
[1780378441578,54.64,70603.87,0.0,0.96084,4e-05,3.28515]
[1780378442195,54.64,70596.09,0.0,0.96052,4e-05,3.30617]
[1780378443479,54.64,70594.76,0.0,0.96047,4e-05,3.30981]
[1780378443569,54.64,70594.76,0.0,0.96047,4e-05,3.30981]
[1780378443792,54.64,70594.76,0.0,0.96047,4e-05,3.30981]
[1780378443802,54.64,70594.76,0.0,0.96047,4e-05,3.30981]
[1780378443978,54.64,70594.76,0.0,0.96047,4e-05,3.30981]
[1780378444209,54.64,70594.62,0.0,0.96046,4e-05,3.31025]
[1780378447479,54.64,70595.95,0.0,0.96051,4e-05,3.30685]
[1780378447518,54.64,70595.95,0.0,0.96051,4e-05,3.30685]
[1780378448237,54.64,70596.15,0.0,0.96052,4e-05,3.30637]
[1780378450251,54.65,70599.26,0.0,0.96064,4e-05,3.29814]
[1780378451470,54.65,70599.12,0.0,0.96064,4e-05,3.2986]
[1780378451542,54.65,70599.12,0.0,0.96064,4e-05,3.2986]
[1780378452265,54.65,70594.11,0.0,0.96043,4e-05,3.31218]
[1780378453038,54.65,70594.11,0.0,0.96043,4e-05,3.31218]
[1780378453094,54.65,70594.11,0.0,0.96043,4e-05,3.31218]
[1780378453226,54.65,70594.11,0.0,0.96043,4e-05,3.31218]
[1780378453475,54.65,70594.42,0.0,0.96045,4e-05,3.3114]
[1780378453544,54.65,70594.42,0.0,0.96045,4e-05,3.3114]
[1780378454279,54.65,70593.53,0.0,0.96041,4e-05,3.31386]
[1780378457471,54.65,70593.45,0.0,0.9604,4e-05,3.31418]
[1780378457599,54.65,70593.45,0.0,0.9604,4e-05,3.31418]
[1780378458307,54.65,70593.52,0.0,0.96041,4e-05,3.3141]
[1780378459470,54.65,70593.89,0.0,0.96042,4e-05,3.31315]
[1780378459651,54.65,70593.89,0.0,0.96042,4e-05,3.31315]
[1780378460321,54.65,70594.94,0.0,0.96046,4e-05,3.31037]
[1780378461243,54.65,70594.94,0.0,0.96046,4e-05,3.31037]
[1780378461325,54.65,70594.94,0.0,0.96046,4e-05,3.31037]
[1780378461473,54.65,70595.31,0.0,0.96048,4e-05,3.30944]
[1780378462335,54.65,70592.52,0.0,0.96036,4e-05,3.31703]
[1780378463334,54.65,70592.52,0.0,0.96036,4e-05,3.31703]
[1780378463339,54.65,70592.52,0.0,0.96036,4e-05,3.31703]
[1780378463342,54.65,70586.81,0.0,0.96013,4e-05,3.33252]
[1780378463472,54.65,70586.81,0.0,0.96013,4e-05,3.33252]
[1780378463545,54.65,70586.81,0.0,0.96013,4e-05,3.33252]
[1780378464349,54.65,70585.84,0.0,0.96009,4e-05,3.33517]
[1780378465357,54.65,70582.9,0.0,0.95997,4e-05,3.34317]
[1780378465939,54.65,70582.9,0.0,0.95997,4e-05,3.34317]
[1780378465970,54.65,70582.9,0.0,0.95997,4e-05,3.34317]
[1780378466141,54.65,70582.9,0.0,0.95997,4e-05,3.34317]
[1780378466218,54.65,70582.9,0.0,0.95997,4e-05,3.34317]
[1780378466363,54.65,70579.81,0.0,0.95984,4e-05,3.35157]
[1780378467474,54.65,70578.38,0.0,0.95979,4e-05,3.35546]
[1780378467582,54.65,70578.38,0.0,0.95979,4e-05,3.35546]
[1780378468381,54.65,70578.35,0.0,0.95979,4e-05,3.35554]
[1780378469388,54.65,70572.95,0.0,0.95956,4e-05,3.37025]
[1780378470791,54.65,70572.95,0.0,0.95956,4e-05,3.37025]
[1780378471474,54.65,70571.5,0.0,0.95951,4e-05,3.37414]
[1780378471612,54.65,70571.5,0.0,0.95951,4e-05,3.37414]
[1780378471735,54.65,70571.5,0.0,0.95951,4e-05,3.37414]
[1780378471969,54.65,70571.5,0.0,0.95951,4e-05,3.37414]
[1780378472109,54.65,70571.5,0.0,0.95951,4e-05,3.37414]
[1780378472210,54.65,70573.39,0.0,0.95963,4e-05,3.36472]
[1780378472409,54.65,70579.58,0.0,0.95988,4e-05,3.34787]
[1780378473417,54.65,70587.91,0.0,0.96022,4e-05,3.32529]
[1780378474400,54.65,70587.91,0.0,0.96022,4e-05,3.32529]
[1780378474432,54.65,70587.91,0.0,0.96022,4e-05,3.32529]
[1780378474508,54.65,70587.91,0.0,0.96022,4e-05,3.32529]
[1780378474721,54.65,70587.91,0.0,0.96022,4e-05,3.32529]
[1780378474725,54.65,70587.84,0.0,0.96022,4e-05,3.32557]
[1780378475477,54.65,70587.84,0.0,0.96022,4e-05,3.32557]
[1780378475571,54.65,70587.84,0.0,0.96022,4e-05,3.32557]
[1780378475578,54.65,70586.92,0.0,0.96018,4e-05,3.32806]
[1780378477469,54.65,70586.57,0.0,0.96017,4e-05,3.32905]
[1780378477612,54.65,70586.57,0.0,0.96017,4e-05,3.32905]
[1780378477714,54.65,70586.49,0.0,0.96016,4e-05,3.32934]
[1780378480092,54.65,70585.18,0.0,0.96011,4e-05,3.33289]
[1780378480201,54.65,70585.18,0.0,0.96011,4e-05,3.33289]
[1780378480221,54.65,70585.18,0.0,0.96011,4e-05,3.33289]
[1780378480295,54.65,70583.22,0.0,0.96003,4e-05,3.33826]
[1780378480954,54.65,70583.22,0.0,0.96003,4e-05,3.33826]
[1780378480974,54.65,70583.22,0.0,0.96003,4e-05,3.33826]
[1780378480992,54.65,70583.22,0.0,0.96003,4e-05,3.33826]
[1780378481075,54.65,70579.67,0.0,0.95988,4e-05,3.34791]
[1780378481700,54.65,70579.67,0.0,0.95988,4e-05,3.34791]
[1780378481738,54.65,70575.43,0.0,0.95971,4e-05,3.35945]
[1780378482480,54.65,70573.66,0.0,0.95964,4e-05,3.36428]
[1780378483469,54.65,70573.66,0.0,0.95964,4e-05,3.36428]
[1780378483549,54.65,70573.66,0.0,0.95964,4e-05,3.36428]
[1780378483571,54.65,70573.42,0.0,0.95963,4e-05,3.36492]
[1780378487471,54.65,70573.74,0.0,0.95964,4e-05,3.364]
[1780378487558,54.65,70573.74,0.0,0.95964,4e-05,3.364]
[1780378488210,54.65,70573.74,0.0,0.95964,4e-05,3.364]
[1780378488221,54.65,70573.74,0.0,0.95964,4e-05,3.364]
[1780378488314,54.65,70573.74,0.0,0.95964,4e-05,3.364]
[1780378488321,54.65,70573.83,0.0,0.95965,4e-05,3.36372]
[1780378488472,54.65,70573.83,0.0,0.95965,4e-05,3.36372]
[1780378489530,54.65,70575.29,0.0,0.95971,4e-05,3.35973]
[1780378491473,54.65,70574.39,0.0,0.95967,4e-05,3.36217]
[1780378491670,54.65,70574.39,0.0,0.95967,4e-05,3.36217]
[1780378491715,54.65,70572.04,0.0,0.95957,4e-05,3.36855]
[1780378492584,54.65,70572.04,0.0,0.95957,4e-05,3.36855]
[1780378493178,54.65,70572.04,0.0,0.95957,4e-05,3.36855]
[1780378493220,54.65,70572.04,0.0,0.95957,4e-05,3.36855]
[1780378493280,54.65,70567.34,0.0,0.95938,4e-05,3.38137]
[1780378493471,54.65,70567.34,0.0,0.95938,4e-05,3.38137]
[1780378493566,54.65,70567.34,0.0,0.95938,4e-05,3.38137]
[1780378494265,54.65,70567.34,0.0,0.95938,4e-05,3.38137]
[1780378494398,54.65,70567.34,0.0,0.95938,4e-05,3.38137]
[1780378494333,54.65,70564.24,0.0,0.95925,4e-05,3.38981]
[1780378494565,54.65,70562.26,0.0,0.95917,4e-05,3.39524]
[1780378496187,54.65,70562.26,0.0,0.95917,4e-05,3.39524]
[1780378496234,54.65,70551.53,0.0,0.95873,4e-05,3.42464]
[1780378497161,54.65,70551.53,0.0,0.95873,4e-05,3.42464]
[1780378497218,54.65,70551.53,0.0,0.95873,4e-05,3.42464]
[1780378497313,54.65,70551.53,0.0,0.95873,4e-05,3.42464]
[1780378497377,54.65,70547.92,0.0,0.95857,4e-05,3.43466]
[1780378498593,54.65,70555.49,0.0,0.95889,4e-05,3.41381]
[1780378499600,54.65,70561.27,0.0,0.95913,4e-05,3.39795]
[1780378500608,54.65,70570.27,0.0,0.9595,4e-05,3.37337]
[1780378501615,54.65,70573.54,0.0,0.95963,4e-05,3.36454]
[1780378502639,54.65,70575.92,0.0,0.95973,4e-05,3.35819]
[1780378504939,54.65,70576.98,0.0,0.95977,4e-05,3.35545]
[1780378504973,54.65,70576.98,0.0,0.95977,4e-05,3.35545]
[1780378505141,54.65,70576.98,0.0,0.95977,4e-05,3.35545]
[1780378505221,54.65,70576.98,0.0,0.95977,4e-05,3.35545]
[1780378505258,54.65,70573.75,0.0,0.95964,4e-05,3.3644]
[1780378507308,54.65,70567.66,0.0,0.95938,4e-05,3.38132]
[1780378507674,54.66,70565.89,0.0,0.95931,4e-05,3.38628]
[1780378508889,54.66,70565.89,0.0,0.95931,4e-05,3.38628]
[1780378508939,54.66,70565.89,0.0,0.95931,4e-05,3.38628]
[1780378508971,54.66,70565.89,0.0,0.95931,4e-05,3.38628]
[1780378509014,54.66,70567.24,0.0,0.95936,4e-05,3.38269]
[1780378509688,54.66,70563.1,0.0,0.95919,4e-05,3.39403]
[1780378510683,54.66,70563.1,0.0,0.95919,4e-05,3.39403]
[1780378512709,54.65,70560.5,0.0,0.95909,4e-05,3.40087]
[1780378515729,54.65,70561.9,0.0,0.95915,4e-05,3.39676]
[1780378516737,54.65,70563.45,0.0,0.95921,4e-05,3.39243]
[1780378517744,54.65,70568.25,0.0,0.95941,4e-05,3.37921]
[1780378518825,54.65,70568.25,0.0,0.95941,4e-05,3.37921]
[1780378518834,54.65,70568.25,0.0,0.95941,4e-05,3.37921]
[1780378518975,54.65,70568.25,0.0,0.95941,4e-05,3.37921]
[1780378519063,54.65,70570.93,0.0,0.95952,4e-05,3.37183]
[1780378519758,54.65,70573.99,0.0,0.95965,4e-05,3.36344]
[1780378520765,54.65,70578.87,0.0,0.95985,4e-05,3.35013]
[1780378522399,54.65,70578.87,0.0,0.95985,4e-05,3.35013]
[1780378521772,54.65,70574.61,0.0,0.95968,4e-05,3.36172]
[1780378522468,54.65,70574.61,0.0,0.95968,4e-05,3.36172]
[1780378522542,54.65,70574.61,0.0,0.95968,4e-05,3.36172]
[1780378522779,54.65,70572.38,0.0,0.95958,4e-05,3.36778]
[1780378523786,54.65,70575.31,0.0,0.9597,4e-05,3.35976]
[1780378524793,54.65,70577.41,0.0,0.95979,4e-05,3.35403]
[1780378525471,54.65,70577.41,0.0,0.95979,4e-05,3.35403]
[1780378525576,54.65,70577.41,0.0,0.95979,4e-05,3.35403]
[1780378525800,54.65,70579.16,0.0,0.95986,4e-05,3.34926]
[1780378526822,54.65,70574.77,0.0,0.95968,4e-05,3.36121]
[1780378527774,54.65,70574.77,0.0,0.95968,4e-05,3.36121]
[1780378528267,54.65,70574.77,0.0,0.95968,4e-05,3.36121]
[1780378528275,54.65,70574.77,0.0,0.95968,4e-05,3.36121]
[1780378528284,54.65,70563.59,0.0,0.95922,4e-05,3.39175]
[1780378528473,54.65,70563.59,0.0,0.95922,4e-05,3.39175]
[1780378528549,54.65,70563.59,0.0,0.95922,4e-05,3.39175]
[1780378528824,54.65,70561.46,0.0,0.95914,4e-05,3.39753]
[1780378530170,54.65,70561.46,0.0,0.95914,4e-05,3.39753]
[1780378531470,54.65,70561.55,0.0,0.95914,4e-05,3.39713]
[1780378531597,54.65,70561.55,0.0,0.95914,4e-05,3.39713]
[1780378533474,54.65,70561.74,0.0,0.9592,4e-05,3.3922]
[1780378533618,54.65,70561.74,0.0,0.9592,4e-05,3.3922]
[1780378535473,54.65,70561.82,0.0,0.9592,4e-05,3.39185]
[1780378535589,54.65,70561.82,0.0,0.9592,4e-05,3.39185]
[1780378535876,54.65,70563.45,0.0,0.95927,4e-05,3.38732]
[1780378536490,54.65,70563.45,0.0,0.95927,4e-05,3.38732]
[1780378536883,54.65,70550.72,0.0,0.95875,4e-05,3.42226]
[1780378537528,54.65,70550.72,0.0,0.95875,4e-05,3.42226]
[1780378537890,54.65,70549.39,0.0,0.95869,4e-05,3.42582]
[1780378538645,54.65,70549.39,0.0,0.95869,4e-05,3.42582]
[1780378538652,54.65,70549.39,0.0,0.95869,4e-05,3.42582]
[1780378538697,54.65,70549.39,0.0,0.95869,4e-05,3.42582]
[1780378538720,54.65,70549.39,0.0,0.95869,4e-05,3.42582]
[1780378539881,54.65,70549.29,0.0,0.95869,4e-05,3.42597]
[1780378541472,54.65,70550.22,0.0,0.95873,4e-05,3.42317]
[1780378541612,54.65,70550.22,0.0,0.95873,4e-05,3.42317]
[1780378541918,54.64,70547.02,0.0,0.9586,4e-05,3.43189]
[1780378543708,54.64,70546.58,0.0,0.95858,4e-05,3.43297]
[1780378543718,54.64,70546.58,0.0,0.95858,4e-05,3.43297]
[1780378543761,54.64,70546.58,0.0,0.95858,4e-05,3.43297]
[1780378543932,54.64,70553.0,0.0,0.95885,4e-05,3.41512]
[1780378544675,54.64,70553.0,0.0,0.95885,4e-05,3.41512]
[1780378544939,54.64,70556.18,0.0,0.95899,4e-05,3.40626]
[1780378545946,54.64,70558.6,0.0,0.95909,4e-05,3.39952]
[1780378546662,54.64,70558.6,0.0,0.95909,4e-05,3.39952]
[1780378551988,54.64,70558.44,0.0,0.95909,4e-05,3.39948]
[1780378555009,54.64,70559.87,0.0,0.95915,4e-05,3.39531]
[1780378555642,54.64,70559.87,0.0,0.95915,4e-05,3.39531]
[1780378556471,54.64,70559.87,0.0,0.95915,4e-05,3.39531]
[1780378556200,54.64,70558.36,0.0,0.95909,4e-05,3.39938]
[1780378556539,54.64,70558.36,0.0,0.95909,4e-05,3.39938]
[1780378562060,54.63,70558.85,0.0,0.95912,4e-05,3.39753]
[1780378567095,54.63,70560.39,0.0,0.95919,4e-05,3.39288]
[1780378572133,54.63,70559.9,0.0,0.95917,4e-05,3.39386]
[1780378575154,54.63,70561.34,0.0,0.95924,4e-05,3.38968]
[1780378578174,54.63,70562.67,0.0,0.95929,4e-05,3.38582]
[1780378579182,54.63,70564.09,0.0,0.95935,4e-05,3.38187]
[1780378581196,54.63,70567.69,0.0,0.9595,4e-05,3.3719]
[1780378585224,54.63,70566.22,0.0,0.95945,4e-05,3.37577]
[1780378586231,54.63,70561.61,0.0,0.95926,4e-05,3.38835]
[1780378589252,54.63,70562.84,0.0,0.95931,4e-05,3.38477]
[1780378592003,54.62,70563.44,0.0,0.95938,4e-05,3.37876]
[1780378597311,54.62,70562.11,0.0,0.95933,4e-05,3.38209]
[1780378602346,54.62,70561.42,0.0,0.95931,4e-05,3.38367]
[1780378605366,54.62,70564.32,0.0,0.95943,4e-05,3.37554]
[1780378610408,54.62,70564.24,0.0,0.95943,4e-05,3.3755]
[1780378615444,54.62,70563.83,0.0,0.95942,4e-05,3.37637]
[1780378620479,54.62,70561.3,0.0,0.95932,4e-05,3.38308]
[1780378621486,54.62,70553.62,0.0,0.959,4e-05,3.40411]
[1780378622493,54.62,70552.62,0.0,0.95896,4e-05,3.40677]
[1780378624507,54.61,70559.96,0.0,0.95927,4e-05,3.38641]
[1780378625513,54.61,70564.62,0.0,0.95946,4e-05,3.37359]
[1780378627528,54.61,70568.13,0.0,0.95961,4e-05,3.36393]
[1780378629543,54.61,70565.93,0.0,0.95952,4e-05,3.36989]
[1780378634580,54.61,70563.36,0.0,0.95941,4e-05,3.37676]
[1780378635587,54.61,70559.21,0.0,0.95924,4e-05,3.38808]
[1780378636594,54.61,70556.79,0.0,0.95914,4e-05,3.39466]
[1780378639615,54.61,70554.21,0.0,0.95904,4e-05,3.40151]
[1780378643643,54.61,70551.03,0.0,0.95891,4e-05,3.4099]
[1780378647671,54.61,70548.79,0.0,0.95883,4e-05,3.41566]
[1780378651699,54.6,70547.02,0.0,0.95881,4e-05,3.4158]
[1780378652706,54.6,70532.36,0.0,0.95819,4e-05,3.45631]
[1780378653713,54.6,70529.65,0.0,0.95807,4e-05,3.46407]
[1780378654720,54.61,70531.0,0.0,0.95813,4e-05,3.46046]
[1780378658747,54.61,70520.2,0.0,0.95767,4e-05,3.49085]
[1780378660475,54.61,70520.2,0.0,0.95767,4e-05,3.49085]
[1780378660518,54.61,70511.23,0.0,0.95728,4e-05,3.51593]
[1780378661574,54.61,70509.02,0.0,0.95719,4e-05,3.52221]
[1780378664790,54.61,70515.04,0.0,0.95744,4e-05,3.50544]
[1780378669825,54.61,70516.83,0.0,0.95751,4e-05,3.5008]
[1780378671221,54.61,70522.66,0.0,0.95776,4e-05,3.48448]
[1780378671839,54.61,70527.58,0.0,0.95797,4e-05,3.47075]
[1780378672846,54.61,70529.26,0.0,0.95804,4e-05,3.46602]
[1780378675867,54.61,70532.83,0.0,0.95819,4e-05,3.45669]
[1780378676873,54.61,70535.74,0.0,0.95831,4e-05,3.44861]
[1780378679895,54.61,70533.5,0.0,0.95821,4e-05,3.45488]
[1780378680902,54.61,70530.46,0.0,0.95809,4e-05,3.46335]
[1780378681909,54.61,70527.7,0.0,0.95797,4e-05,3.47104]
[1780378682916,54.61,70525.49,0.0,0.95787,4e-05,3.4775]
[1780378686944,54.62,70522.5,0.0,0.95773,4e-05,3.48638]
[1780378687951,54.62,70515.71,0.0,0.95744,4e-05,3.50552]
[1780378688958,54.62,70501.03,0.0,0.95681,4e-05,3.54697]
[1780378689965,54.62,70498.21,0.0,0.95669,4e-05,3.55497]
[1780378691978,54.62,70503.03,0.0,0.95689,4e-05,3.54134]
[1780378692986,54.62,70505.87,0.0,0.95702,4e-05,3.53335]
[1780378695000,54.62,70508.58,0.0,0.95713,4e-05,3.52579]
[1780378698022,54.62,70502.98,0.0,0.95689,4e-05,3.54176]
[1780378699029,54.62,70500.4,0.0,0.95678,4e-05,3.54909]
[1780378700038,54.62,70495.9,0.0,0.95658,4e-05,3.56186]
[1780378701045,54.62,70492.67,0.0,0.95644,4e-05,3.57102]
[1780378702052,54.62,70488.9,0.0,0.95627,4e-05,3.58173]
[1780378707087,54.62,70486.13,0.0,0.95616,4e-05,3.58943]
[1780378708094,54.62,70491.48,0.0,0.95639,4e-05,3.57415]
[1780378709103,54.62,70503.88,0.0,0.95693,4e-05,3.53898]
[1780378710109,54.62,70511.72,0.0,0.95727,4e-05,3.51692]
[1780378711116,54.62,70517.54,0.0,0.95757,4e-05,3.49631]
[1780378712123,54.62,70524.68,0.0,0.95787,4e-05,3.47628]
[1780378717158,54.62,70523.98,0.0,0.95783,4e-05,3.4789]
[1780378718165,54.62,70526.26,0.0,0.95793,4e-05,3.47266]
[1780378719171,54.62,70527.88,0.0,0.95799,4e-05,3.46828]
[1780378722193,54.63,70529.92,0.0,0.95807,4e-05,3.46304]
[1780378723200,54.63,70532.04,0.0,0.95816,4e-05,3.45729]
[1780378724207,54.63,70530.61,0.0,0.9581,4e-05,3.46142]
[1780378728236,54.63,70528.93,0.0,0.95802,4e-05,3.46668]
[1780378731257,54.63,70530.24,0.0,0.95807,4e-05,3.46343]
[1780378734278,54.64,70528.75,0.0,0.958,4e-05,3.46798]
[1780378736292,54.64,70531.68,0.0,0.95812,4e-05,3.46009]
[1780378739313,54.64,70533.46,0.0,0.95819,4e-05,3.45523]
[1780378742334,54.63,70537.32,0.0,0.95836,4e-05,3.44397]
[1780378744348,54.63,70531.58,0.0,0.95813,4e-05,3.45959]
[1780378748375,54.63,70530.03,0.0,0.95807,4e-05,3.46314]
[1780378750390,54.63,70527.25,0.0,0.95796,4e-05,3.47049]
[1780378752404,54.62,70529.23,0.0,0.95805,4e-05,3.46456]
[1780378756432,54.62,70526.17,0.0,0.95793,4e-05,3.47231]
[1780378759453,54.62,70527.46,0.0,0.958,4e-05,3.46809]
[1780378761467,54.61,70529.95,0.0,0.95811,4e-05,3.46076]
[1780378764488,54.61,70528.31,0.0,0.95805,4e-05,3.46476]
[1780378770530,54.61,70525.78,0.0,0.95796,4e-05,3.47069]
[1780378772544,54.6,70524.61,0.0,0.95796,4e-05,3.46923]
[1780378774558,54.6,70515.99,0.0,0.95759,4e-05,3.4936]
[1780378775565,54.61,70509.79,0.0,0.95732,4e-05,3.5111]
[1780378776572,54.61,70507.38,0.0,0.95722,4e-05,3.51794]
[1780378777579,54.61,70505.06,0.0,0.95712,4e-05,3.52453]
[1780378778586,54.61,70502.27,0.0,0.95699,4e-05,3.53245]
[1780378779593,54.61,70492.79,0.0,0.95658,4e-05,3.55931]
[1780378780600,54.61,70489.98,0.0,0.95646,4e-05,3.56728]
[1780378782489,54.61,70489.85,0.0,0.95645,4e-05,3.56762]
[1780378782583,54.61,70489.85,0.0,0.95645,4e-05,3.56762]
[1780378782614,54.61,70490.07,0.0,0.95646,4e-05,3.56698]
[1780378783218,54.61,70490.07,0.0,0.95646,4e-05,3.56698]
[1780378783620,54.61,70487.38,0.0,0.95635,4e-05,3.5746]
[1780378785636,54.61,70482.93,0.0,0.95615,4e-05,3.58721]
[1780378786643,54.61,70481.7,0.0,0.9561,4e-05,3.59066]
[1780378788657,54.6,70484.52,0.0,0.95622,4e-05,3.58248]
[1780378789664,54.6,70492.08,0.0,0.95656,4e-05,3.56093]
[1780378792685,54.6,70498.61,0.0,0.95685,4e-05,3.5419]
[1780378794699,54.6,70504.09,0.0,0.95709,4e-05,3.52614]
[1780378797720,54.6,70505.44,0.0,0.95715,4e-05,3.52198]
[1780378800745,54.6,70501.84,0.0,0.957,4e-05,3.5318]
[1780378802589,54.6,70501.84,0.0,0.957,4e-05,3.5318]
[1780378802715,54.59,70497.16,0.0,0.95681,4e-05,3.54475]
[1780378803463,54.59,70497.16,0.0,0.95681,4e-05,3.54475]
[1780378803532,54.59,70465.19,0.0,0.9554,4e-05,3.636]
[1780378803906,54.59,70416.18,0.0,0.95317,5e-05,3.77886]
[1780378805099,54.59,70404.06,0.0,0.9526,5e-05,3.81461]
[1780378806553,54.59,70404.06,0.0,0.9526,5e-05,3.81461]
[1780378806638,54.59,70385.51,0.0,0.95173,5e-05,3.86996]
[1780378806888,54.59,70350.53,0.0,0.95004,5e-05,3.97528]
[1780378808485,54.59,70350.53,0.0,0.95004,5e-05,3.97528]
[1780378808499,54.59,70340.25,0.0,0.94955,5e-05,4.00628]
[1780378808866,54.59,70336.7,0.0,0.94937,5e-05,4.01717]
[1780378810017,54.59,70336.7,0.0,0.94937,5e-05,4.01717]
[1780378810022,54.59,70335.86,0.0,0.94934,5e-05,4.01903]
[1780378812484,54.59,70334.02,0.0,0.94925,5e-05,4.02469]
[1780378812494,54.59,70334.68,0.0,0.94928,5e-05,4.02254]
[1780378812894,54.59,70342.35,0.0,0.94966,5e-05,3.99901]
[1780378814402,54.59,70342.35,0.0,0.94966,5e-05,3.99901]
[1780378814471,54.59,70342.35,0.0,0.94966,5e-05,3.99901]
[1780378814570,54.58,70343.23,0.0,0.94972,5e-05,3.99561]
[1780378815916,54.58,70347.5,0.0,0.94993,5e-05,3.98239]
[1780378816923,54.58,70353.61,0.0,0.95023,5e-05,3.9636]
[1780378817930,54.58,70358.67,0.0,0.95048,5e-05,3.94806]
[1780378819944,54.58,70362.78,0.0,0.95068,5e-05,3.93539]
[1780378820951,54.58,70367.84,0.0,0.95093,5e-05,3.91983]
[1780378821957,54.58,70367.52,0.0,0.95092,5e-05,3.9207]
[1780378822965,54.58,70364.63,0.0,0.95078,5e-05,3.9294]
[1780378823972,54.58,70368.38,0.0,0.95096,5e-05,3.918]
[1780378824980,54.58,70373.19,0.0,0.95119,5e-05,3.90345]
[1780378825987,54.58,70380.05,0.0,0.95152,5e-05,3.8828]
[1780378830015,54.57,70375.76,0.0,0.95133,5e-05,3.89497]
[1780378831022,54.57,70382.65,0.0,0.95172,5e-05,3.86915]
[1780378832029,54.57,70389.17,0.0,0.95204,5e-05,3.8491]
[1780378833036,54.56,70393.03,0.0,0.95223,5e-05,3.83708]
[1780378835050,54.56,70390.36,0.0,0.95211,5e-05,3.84411]
[1780378836060,54.56,70383.99,0.0,0.95182,5e-05,3.86268]
[1780378837064,54.55,70379.55,0.0,0.95162,5e-05,3.87549]
[1780378838072,54.55,70373.88,0.0,0.95135,5e-05,3.89201]
[1780378841094,54.54,70364.78,0.0,0.95094,5e-05,3.9178]
[1780378842101,54.54,70369.47,0.0,0.95117,5e-05,3.90319]
[1780378844115,54.54,70366.82,0.0,0.95106,5e-05,3.91039]
[1780378845442,54.53,70369.86,0.0,0.95121,5e-05,3.90079]
[1780378846129,54.53,70367.37,0.0,0.9511,5e-05,3.9079]
[1780378849150,54.52,70370.18,0.0,0.95126,5e-05,3.89787]
[1780378850157,54.52,70385.31,0.0,0.95199,5e-05,3.85186]
[1780378851164,54.52,70388.73,0.0,0.95216,5e-05,3.84116]
[1780378855191,54.51,70393.95,0.0,0.95243,5e-05,3.82377]
[1780378856199,54.51,70397.29,0.0,0.9526,5e-05,3.8134]
[1780378860227,54.5,70401.11,0.0,0.9528,5e-05,3.80042]
[1780378865262,54.49,70399.23,0.0,0.95274,5e-05,3.80406]
[1780378869728,54.48,70396.97,0.0,0.95266,5e-05,3.80959]
[1780378869740,54.48,70396.97,0.0,0.95266,5e-05,3.80959]
[1780378869865,54.48,70396.97,0.0,0.95266,5e-05,3.80959]
[1780378869876,54.48,70397.01,0.0,0.95266,5e-05,3.80907]
[1780378869971,54.48,70397.01,0.0,0.95266,5e-05,3.80907]
[1780378870298,54.48,70396.86,0.0,0.95266,5e-05,3.80911]
[1780378876340,54.46,70397.21,0.0,0.95272,5e-05,3.80566]
[1780378877347,54.46,70400.11,0.0,0.95286,5e-05,3.79665]
[1780378878699,54.46,70400.11,0.0,0.95286,5e-05,3.79665]
[1780378878718,54.46,70400.11,0.0,0.95286,5e-05,3.79665]
[1780378878791,54.46,70400.11,0.0,0.95286,5e-05,3.79665]
[1780378878800,54.46,70401.51,0.0,0.95293,5e-05,3.79211]
[1780378878881,54.46,70401.51,0.0,0.95293,5e-05,3.79211]
[1780378878969,54.46,70401.51,0.0,0.95293,5e-05,3.79211]
[1780378879361,54.46,70401.76,0.0,0.95295,5e-05,3.79099]
[1780378880368,54.46,70407.52,0.0,0.95322,5e-05,3.77356]
[1780378881375,54.45,70411.01,0.0,0.95339,5e-05,3.7629]
[1780378882382,54.45,70421.22,0.0,0.95387,5e-05,3.73251]
[1780378883390,54.45,70422.82,0.0,0.95394,5e-05,3.72753]
[1780378884397,54.45,70413.52,0.0,0.95352,5e-05,3.75461]
[1780378885404,54.45,70418.78,0.0,0.95377,5e-05,3.7388]
[1780378886411,54.45,70425.35,0.0,0.95407,5e-05,3.71923]
[1780378887418,54.45,70429.58,0.0,0.95427,5e-05,3.70659]
[1780378892454,54.44,70430.46,0.0,0.95438,5e-05,3.69837]
[1780378897099,54.43,70431.3,0.0,0.95443,5e-05,3.69502]
[1780378897142,54.43,70431.3,0.0,0.95443,5e-05,3.69502]
[1780378897218,54.43,70431.3,0.0,0.95443,5e-05,3.69502]
[1780378897221,54.43,70431.3,0.0,0.95444,5e-05,3.6948]
[1780378899503,54.43,70434.02,0.0,0.95457,5e-05,3.68642]
[1780378901517,54.43,70437.63,0.0,0.95474,5e-05,3.6755]
[1780378906552,54.42,70435.28,0.0,0.95465,5e-05,3.68137]
[1780378909574,54.42,70437.72,0.0,0.95477,5e-05,3.67366]
[1780378913603,54.42,70427.21,0.0,0.9543,5e-05,3.70354]
[1780378914610,54.42,70413.04,0.0,0.95365,5e-05,3.74489]
[1780378915617,54.41,70410.84,0.0,0.95355,5e-05,3.75107]
[1780378919645,54.41,70405.05,0.0,0.9533,5e-05,3.76692]
[1780378920652,54.41,70396.1,0.0,0.95289,5e-05,3.79311]
[1780378921659,54.4,70393.21,0.0,0.95276,5e-05,3.80132]
[1780378923673,54.4,70395.91,0.0,0.9529,5e-05,3.79249]
[1780378924681,54.4,70400.55,0.0,0.95312,5e-05,3.77834]
[1780378925689,54.4,70406.16,0.0,0.95339,5e-05,3.76138]
[1780378926696,54.39,70409.5,0.0,0.95355,5e-05,3.75119]
[1780378927703,54.39,70413.23,0.0,0.95373,5e-05,3.73988]
[1780378930356,54.39,70415.49,0.0,0.95384,5e-05,3.73265]
[1780378930451,54.39,70415.49,0.0,0.95384,5e-05,3.73265]
[1780378930460,54.39,70415.49,0.0,0.95384,5e-05,3.73265]
[1780378930469,54.39,70415.49,0.0,0.95384,5e-05,3.73265]
[1780378930723,54.39,70415.1,0.0,0.95383,5e-05,3.73351]
[1780378935759,54.38,70415.88,0.0,0.95389,5e-05,3.72975]
[1780378939418,54.38,70417.96,0.0,0.954,5e-05,3.72279]
[1780378939477,54.38,70417.96,0.0,0.954,5e-05,3.72279]
[1780378939541,54.38,70417.96,0.0,0.954,5e-05,3.72279]
[1780378939734,54.38,70417.96,0.0,0.954,5e-05,3.72279]
[1780378939787,54.37,70417.32,0.0,0.95397,5e-05,3.7244]
[1780378940439,54.37,70417.32,0.0,0.95397,5e-05,3.7244]
[1780378941445,54.37,70416.9,0.0,0.95396,5e-05,3.72535]
[1780378941475,54.37,70416.9,0.0,0.95396,5e-05,3.72535]
[1780378941538,54.37,70416.9,0.0,0.95396,5e-05,3.72535]
[1780378941573,54.37,70416.9,0.0,0.95396,5e-05,3.72535]
[1780378941721,54.37,70416.9,0.0,0.95396,5e-05,3.72535]
[1780378941801,54.37,70416.22,0.0,0.95393,5e-05,3.72707]
[1780378945829,54.37,70411.13,0.0,0.95371,5e-05,3.74094]
[1780378946836,54.36,70415.65,0.0,0.95392,5e-05,3.72733]
[1780378947843,54.36,70419.59,0.0,0.95411,5e-05,3.71548]
[1780378949857,54.36,70426.02,0.0,0.95441,5e-05,3.69614]
[1780378952880,54.36,70437.26,0.0,0.95498,5e-05,3.65827]
[1780378953887,54.36,70429.61,0.0,0.95464,5e-05,3.68038]
[1780378954894,54.35,70429.26,0.0,0.95463,5e-05,3.68119]
[1780378956908,54.35,70432.24,0.0,0.95477,5e-05,3.6721]
[1780378959196,54.35,70430.05,0.0,0.95467,5e-05,3.67809]
[1780378959227,54.35,70430.05,0.0,0.95467,5e-05,3.67809]
[1780378959248,54.35,70430.05,0.0,0.95467,5e-05,3.67809]
[1780378959317,54.35,70430.05,0.0,0.95467,5e-05,3.67809]
[1780378959368,54.35,70430.05,0.0,0.95467,5e-05,3.67809]
[1780378959471,54.35,70430.05,0.0,0.95467,5e-05,3.67809]
[1780378959498,54.35,70430.05,0.0,0.95467,5e-05,3.67809]
[1780378959507,54.35,70430.05,0.0,0.95467,5e-05,3.67809]
[1780378959667,54.35,70430.05,0.0,0.95467,5e-05,3.67809]
[1780378959712,54.35,70430.05,0.0,0.95467,5e-05,3.67809]
[1780378959719,54.35,70430.05,0.0,0.95467,5e-05,3.67809]
[1780378959929,54.35,70430.55,0.0,0.9547,5e-05,3.67644]
[1780378961943,54.35,70427.69,0.0,0.95457,5e-05,3.68438]
[1780378961976,54.35,70427.69,0.0,0.95457,5e-05,3.68438]
[1780378962011,54.35,70427.69,0.0,0.95457,5e-05,3.68438]
[1780378962102,54.35,70427.69,0.0,0.95457,5e-05,3.68438]
[1780378962223,54.35,70427.69,0.0,0.95457,5e-05,3.68438]
[1780378962285,54.35,70427.69,0.0,0.95457,5e-05,3.68438]
[1780378962656,54.35,70427.69,0.0,0.95457,5e-05,3.68438]
[1780378962855,54.35,70427.69,0.0,0.95457,5e-05,3.68438]
[1780378962950,54.35,70403.75,0.0,0.95348,5e-05,3.7545]
[1780378963729,54.35,70403.75,0.0,0.95348,5e-05,3.7545]
[1780378963956,54.34,70393.24,0.0,0.95299,5e-05,3.78542]
[1780378963996,54.34,70393.24,0.0,0.95299,5e-05,3.78542]
[1780378964964,54.34,70396.2,0.0,0.95313,5e-05,3.77629]
[1780378966338,54.34,70396.2,0.0,0.95313,5e-05,3.77629]
[1780378966978,54.34,70401.8,0.0,0.95341,5e-05,3.75895]
[1780378970278,54.34,70403.64,0.0,0.9535,5e-05,3.7528]
[1780378970330,54.34,70403.64,0.0,0.9535,5e-05,3.7528]
[1780378970346,54.34,70403.64,0.0,0.9535,5e-05,3.7528]
[1780378970479,54.34,70403.64,0.0,0.9535,5e-05,3.7528]
[1780378970939,54.34,70403.64,0.0,0.9535,5e-05,3.7528]
[1780378970552,54.33,70405.23,0.0,0.95359,5e-05,3.74745]
[1780378970986,54.33,70405.23,0.0,0.95359,5e-05,3.74745]
[1780378971218,54.33,70405.23,0.0,0.95359,5e-05,3.74745]
[1780378972047,54.33,70400.87,0.0,0.95339,5e-05,3.76001]
[1780378973028,54.33,70382.77,0.0,0.95255,5e-05,3.81349]
[1780378974035,54.33,70375.11,0.0,0.95219,5e-05,3.83607]
[1780378975042,54.32,70373.58,0.0,0.95212,5e-05,3.84022]
[1780378977060,54.32,70373.03,0.0,0.9521,5e-05,3.84135]
[1780378979073,54.32,70380.7,0.0,0.95247,5e-05,3.81825]
[1780378980080,54.32,70387.44,0.0,0.9528,5e-05,3.79767]
[1780378981087,54.32,70392.82,0.0,0.95305,5e-05,3.78123]
[1780378983101,54.31,70394.12,0.0,0.95313,5e-05,3.7766]
[1780378984145,54.31,70394.12,0.0,0.95313,5e-05,3.7766]
[1780378984192,54.31,70394.12,0.0,0.95313,5e-05,3.7766]
[1780378984223,54.31,70394.12,0.0,0.95313,5e-05,3.7766]
[1780378984250,54.31,70394.12,0.0,0.95313,5e-05,3.7766]
[1780378984302,54.31,70394.12,0.0,0.95313,5e-05,3.7766]
[1780378984473,54.31,70394.12,0.0,0.95313,5e-05,3.7766]
[1780378984574,54.31,70393.86,0.0,0.95313,5e-05,3.77664]
[1780378987129,54.3,70399.08,0.0,0.95338,5e-05,3.76042]
[1780378988137,54.3,70403.39,0.0,0.95359,5e-05,3.74732]
[1780378989143,54.3,70407.94,0.0,0.9538,5e-05,3.73355]
[1780378990501,54.3,70407.94,0.0,0.9538,5e-05,3.73355]
[1780378990541,54.3,70407.94,0.0,0.9538,5e-05,3.73355]
[1780378990585,54.3,70407.94,0.0,0.9538,5e-05,3.73355]
[1780378990638,54.3,70407.94,0.0,0.9538,5e-05,3.73355]
[1780378990719,54.3,70407.94,0.0,0.9538,5e-05,3.73355]
[1780378990849,54.3,70407.94,0.0,0.9538,5e-05,3.73355]
[1780378990858,54.3,70407.94,0.0,0.9538,5e-05,3.73355]
[1780378990902,54.3,70406.82,0.0,0.95376,5e-05,3.73624]
[1780378992028,54.3,70406.67,0.0,0.95376,5e-05,3.73638]
[1780378992080,54.3,70406.67,0.0,0.95376,5e-05,3.73638]
[1780378992150,54.3,70406.67,0.0,0.95376,5e-05,3.73638]
[1780378992196,54.3,70406.67,0.0,0.95376,5e-05,3.73638]
[1780378992219,54.3,70406.67,0.0,0.95376,5e-05,3.73638]
[1780378993971,54.3,70405.04,0.0,0.95368,5e-05,3.74118]
[1780378994014,54.29,70405.59,0.0,0.95371,5e-05,3.73926]
[1780378994061,54.29,70405.59,0.0,0.95371,5e-05,3.73926]
[1780378994211,54.29,70406.42,0.0,0.95376,5e-05,3.73619]
[1780378995179,54.29,70406.42,0.0,0.95376,5e-05,3.73619]
[1780378995239,54.29,70400.32,0.0,0.95348,5e-05,3.7539]
[1780378996234,54.29,70396.6,0.0,0.95332,5e-05,3.76458]
[1780378997239,54.29,70408.53,0.0,0.95387,5e-05,3.72898]
[1780378998549,54.29,70408.53,0.0,0.95387,5e-05,3.72898]
[1780378998596,54.29,70408.53,0.0,0.95387,5e-05,3.72898]
[1780378998606,54.29,70408.53,0.0,0.95387,5e-05,3.72898]
[1780378998718,54.29,70408.53,0.0,0.95387,5e-05,3.72898]
[1780378998770,54.29,70408.53,0.0,0.95387,5e-05,3.72898]
[1780378998871,54.28,70409.93,0.0,0.95394,5e-05,3.72456]
[1780378999105,54.28,70409.93,0.0,0.95394,5e-05,3.72456]
[1780378999125,54.28,70409.93,0.0,0.95394,5e-05,3.72456]
[1780378999176,54.28,70409.93,0.0,0.95394,5e-05,3.72456]
[1780378999681,54.28,70409.93,0.0,0.95394,5e-05,3.72456]
[1780378999719,54.28,70409.93,0.0,0.95394,5e-05,3.72456]
[1780378999781,54.28,70409.93,0.0,0.95394,5e-05,3.72456]
[1780378999793,54.28,70409.93,0.0,0.95394,5e-05,3.72456]
[1780378999833,54.28,70409.93,0.0,0.95394,5e-05,3.72456]
[1780378999970,54.28,70409.93,0.0,0.95394,5e-05,3.72456]
[1780378999837,54.28,70407.84,0.0,0.95385,5e-05,3.73043]
[1780379001229,54.28,70407.95,0.0,0.95386,5e-05,3.72981]
[1780379001373,54.28,70407.95,0.0,0.95386,5e-05,3.72981]
[1780379001418,54.28,70407.95,0.0,0.95386,5e-05,3.72981]
[1780379001461,54.28,70408.17,0.0,0.95388,5e-05,3.72886]
[1780379003233,54.28,70407.89,0.0,0.95387,5e-05,3.72938]
[1780379003314,54.28,70407.89,0.0,0.95387,5e-05,3.72938]
[1780379003380,54.28,70407.89,0.0,0.95387,5e-05,3.72938]
[1780379003431,54.28,70409.04,0.0,0.95393,5e-05,3.72569]
[1780379005001,54.28,70409.04,0.0,0.95393,5e-05,3.72569]
[1780379004288,54.28,70392.95,0.0,0.95318,5e-05,3.77297]
[1780379005142,54.28,70392.95,0.0,0.95318,5e-05,3.77297]
[1780379005259,54.28,70392.95,0.0,0.95318,5e-05,3.77297]
[1780379005296,54.27,70385.66,0.0,0.95285,5e-05,3.79428]
[1780379006303,54.27,70379.22,0.0,0.95255,5e-05,3.8131]
[1780379007581,54.27,70379.22,0.0,0.95255,5e-05,3.8131]
[1780379007620,54.27,70379.22,0.0,0.95255,5e-05,3.8131]
[1780379007671,54.27,70379.22,0.0,0.95255,5e-05,3.8131]
[1780379007761,54.27,70379.22,0.0,0.95255,5e-05,3.8131]
[1780379007774,54.27,70379.22,0.0,0.95255,5e-05,3.8131]
[1780379007862,54.27,70378.78,0.0,0.95253,5e-05,3.81397]
[1780379008119,54.27,70378.78,0.0,0.95253,5e-05,3.81397]
[1780379008220,54.27,70378.78,0.0,0.95253,5e-05,3.81397]
[1780379008231,54.27,70378.78,0.0,0.95253,5e-05,3.81397]
[1780379008284,54.27,70378.78,0.0,0.95253,5e-05,3.81397]
[1780379008538,54.27,70378.78,0.0,0.95253,5e-05,3.81397]
[1780379008712,54.27,70378.78,0.0,0.95253,5e-05,3.81397]
[1780379008722,54.27,70378.78,0.0,0.95253,5e-05,3.81397]
[1780379008808,54.27,70378.78,0.0,0.95253,5e-05,3.81397]
[1780379008860,54.27,70378.78,0.0,0.95253,5e-05,3.81397]
[1780379008916,54.27,70379.44,0.0,0.95257,5e-05,3.81156]
[1780379009324,54.26,70383.68,0.0,0.95278,5e-05,3.79847]
[1780379010456,54.26,70383.68,0.0,0.95278,5e-05,3.79847]
[1780379010475,54.26,70383.68,0.0,0.95278,5e-05,3.79847]
[1780379010710,54.26,70383.68,0.0,0.95278,5e-05,3.79847]
[1780379010846,54.26,70383.68,0.0,0.95278,5e-05,3.79847]
[1780379010973,54.26,70383.68,0.0,0.95278,5e-05,3.79847]
[1780379010977,54.26,70383.68,0.0,0.95278,5e-05,3.79847]
[1780379010993,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011299,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011394,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011443,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011471,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011595,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011647,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011725,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011776,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011788,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011946,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011999,54.26,70383.74,0.0,0.95279,5e-05,3.79788]
[1780379011979,54.26,70379.82,0.0,0.95266,5e-05,3.80465]
[1780379012220,54.26,70379.82,0.0,0.95266,5e-05,3.80465]
[1780379013027,54.26,70379.82,0.0,0.95266,5e-05,3.80465]
[1780379013081,54.26,70378.82,0.0,0.95262,5e-05,3.80721]
[1780379013089,54.26,70378.82,0.0,0.95262,5e-05,3.80721]
[1780379013153,54.26,70378.82,0.0,0.95262,5e-05,3.80721]
[1780379013220,54.26,70378.82,0.0,0.95262,5e-05,3.80721]
[1780379015683,54.25,70380.19,0.0,0.95271,5e-05,3.80185]
[1780379017381,54.25,70383.45,0.0,0.95287,5e-05,3.79131]
[1780379019395,54.24,70389.64,0.0,0.95317,5e-05,3.7721]
[1780379020405,54.24,70389.64,0.0,0.95317,5e-05,3.7721]
[1780379020493,54.24,70394.04,0.0,0.95339,5e-05,3.75868]
[1780379021409,54.24,70391.49,0.0,0.95327,5e-05,3.76591]
[1780379022416,54.24,70385.49,0.0,0.953,5e-05,3.78339]
[1780379023515,54.24,70385.49,0.0,0.953,5e-05,3.78339]
[1780379023567,54.24,70385.49,0.0,0.953,5e-05,3.78339]
[1780379023628,54.24,70385.49,0.0,0.953,5e-05,3.78339]
[1780379023679,54.24,70385.49,0.0,0.953,5e-05,3.78339]
[1780379023730,54.24,70385.49,0.0,0.953,5e-05,3.78339]
[1780379023822,54.24,70382.81,0.0,0.95288,5e-05,3.79099]
[1780379025437,54.23,70381.4,0.0,0.95282,5e-05,3.79441]
[1780379028898,54.23,70382.38,0.0,0.95288,5e-05,3.79069]
[1780379028942,54.23,70382.38,0.0,0.95288,5e-05,3.79069]
[1780379028949,54.23,70382.38,0.0,0.95288,5e-05,3.79069]
[1780379028971,54.23,70382.38,0.0,0.95288,5e-05,3.79069]
[1780379028999,54.23,70380.52,0.0,0.9528,5e-05,3.79585]
[1780379029082,54.23,70380.52,0.0,0.9528,5e-05,3.79585]
[1780379029135,54.23,70380.52,0.0,0.9528,5e-05,3.79585]
[1780379029220,54.23,70380.52,0.0,0.9528,5e-05,3.79585]
[1780379029465,54.22,70377.25,0.0,0.95265,5e-05,3.80522]
[1780379032960,54.22,70376.16,0.0,0.95261,5e-05,3.80764]
[1780379033022,54.22,70376.16,0.0,0.95261,5e-05,3.80764]
[1780379033005,54.22,70376.09,0.0,0.95262,5e-05,3.80744]
[1780379033105,54.22,70376.09,0.0,0.95262,5e-05,3.80744]
[1780379033219,54.22,70376.09,0.0,0.95262,5e-05,3.80744]
[1780379033493,54.21,70376.74,0.0,0.95265,5e-05,3.80508]
[1780379036788,54.21,70377.83,0.0,0.95272,5e-05,3.801]
[1780379036813,54.21,70377.83,0.0,0.95272,5e-05,3.801]
[1780379036840,54.21,70377.83,0.0,0.95272,5e-05,3.801]
[1780379036980,54.21,70377.83,0.0,0.95272,5e-05,3.801]
[1780379037522,54.21,70380.49,0.0,0.95285,5e-05,3.79226]
[1780379038528,54.2,70377.73,0.0,0.95273,5e-05,3.80011]
[1780379039534,54.2,70375.68,0.0,0.95264,5e-05,3.80584]
[1780379041918,54.2,70386.84,0.0,0.95318,5e-05,3.77174]
[1780379042556,54.2,70395.96,0.0,0.95361,5e-05,3.74433]
[1780379043563,54.19,70399.78,0.0,0.95379,5e-05,3.73273]
[1780379044569,54.19,70402.0,0.0,0.9539,5e-05,3.7259]
[1780379045952,54.19,70402.0,0.0,0.9539,5e-05,3.7259]
[1780379045965,54.19,70402.0,0.0,0.9539,5e-05,3.7259]
[1780379046016,54.19,70402.0,0.0,0.9539,5e-05,3.7259]
[1780379046054,54.19,70402.0,0.0,0.9539,5e-05,3.7259]
[1780379046017,54.19,70405.42,0.0,0.95406,5e-05,3.71554]
[1780379046221,54.19,70405.42,0.0,0.95406,5e-05,3.71554]
[1780379050613,54.18,70407.61,0.0,0.95418,5e-05,3.70781]
[1780379052627,54.18,70409.18,0.0,0.95426,5e-05,3.70271]
[1780379053401,54.18,70409.18,0.0,0.95426,5e-05,3.70271]
[1780379053453,54.18,70409.18,0.0,0.95426,5e-05,3.70271]
[1780379053471,54.18,70409.18,0.0,0.95426,5e-05,3.70271]
[1780379053635,54.18,70409.18,0.0,0.95426,5e-05,3.70271]
[1780379053718,54.18,70409.18,0.0,0.95426,5e-05,3.70271]
[1780379053803,54.18,70409.18,0.0,0.95426,5e-05,3.70271]
[1780379054286,54.18,70409.04,0.0,0.95426,5e-05,3.70288]
[1780379054367,54.18,70409.04,0.0,0.95426,5e-05,3.70288]
[1780379054468,54.18,70409.04,0.0,0.95426,5e-05,3.70288]
[1780379054636,54.18,70409.04,0.0,0.95426,5e-05,3.70288]
[1780379054720,54.18,70409.04,0.0,0.95426,5e-05,3.70288]
[1780379054918,54.18,70409.04,0.0,0.95426,5e-05,3.70288]
[1780379054969,54.18,70409.04,0.0,0.95426,5e-05,3.70288]
[1780379054986,54.18,70409.04,0.0,0.95426,5e-05,3.70288]
[1780379056061,54.18,70408.21,0.0,0.95422,5e-05,3.70508]
[1780379056229,54.18,70408.58,0.0,0.95424,5e-05,3.70374]
[1780379056534,54.18,70408.58,0.0,0.95424,5e-05,3.70374]
[1780379056655,54.18,70397.6,0.0,0.95374,5e-05,3.73587]
[1780379057663,54.18,70398.24,0.0,0.95378,5e-05,3.73368]
[1780379058670,54.17,70396.63,0.0,0.9537,5e-05,3.73815]
[1780379059808,54.17,70396.63,0.0,0.9537,5e-05,3.73815]
[1780379059820,54.17,70396.63,0.0,0.9537,5e-05,3.73815]
[1780379059878,54.17,70396.63,0.0,0.9537,5e-05,3.73815]
[1780379059999,54.17,70396.63,0.0,0.9537,5e-05,3.73815]
[1780379060009,54.17,70396.63,0.0,0.9537,5e-05,3.73815]
[1780379060209,54.17,70396.48,0.0,0.9537,5e-05,3.73829]
[1780379060559,54.17,70396.48,0.0,0.9537,5e-05,3.73829]
[1780379060568,54.17,70396.48,0.0,0.9537,5e-05,3.73829]
[1780379060719,54.17,70396.48,0.0,0.9537,5e-05,3.73829]
[1780379060885,54.17,70396.48,0.0,0.9537,5e-05,3.73829]
[1780379061084,54.17,70396.48,0.0,0.9537,5e-05,3.73829]
[1780379061112,54.17,70396.28,0.0,0.9537,5e-05,3.73858]
[1780379061218,54.17,70396.28,0.0,0.9537,5e-05,3.73858]
[1780379061389,54.17,70396.28,0.0,0.9537,5e-05,3.73858]
[1780379061502,54.17,70396.28,0.0,0.9537,5e-05,3.73858]
[1780379061638,54.17,70396.28,0.0,0.9537,5e-05,3.73858]
[1780379061721,54.17,70396.28,0.0,0.9537,5e-05,3.73858]
[1780379061897,54.17,70396.28,0.0,0.9537,5e-05,3.73858]
[1780379061963,54.17,70396.28,0.0,0.9537,5e-05,3.73858]
[1780379062065,54.17,70397.73,0.0,0.95377,5e-05,3.73399]
[1780379062246,54.17,70397.73,0.0,0.95377,5e-05,3.73399]
[1780379063976,54.17,70397.89,0.0,0.95378,5e-05,3.73323]
[1780379066727,54.16,70401.09,0.0,0.95395,5e-05,3.72263]
[1780379068578,54.16,70400.93,0.0,0.95394,5e-05,3.72283]
[1780379073776,54.15,70401.04,0.0,0.95403,5e-05,3.71636]
[1780379074782,54.15,70406.3,0.0,0.95427,5e-05,3.70061]
[1780379075790,54.15,70408.83,0.0,0.95439,5e-05,3.69293]
[1780379076797,54.15,70412.19,0.0,0.95455,5e-05,3.68285]
[1780379078782,54.15,70413.23,0.0,0.9546,5e-05,3.67959]
[1780379079004,54.15,70413.23,0.0,0.9546,5e-05,3.67959]
[1780379079055,54.15,70413.23,0.0,0.9546,5e-05,3.67959]
[1780379079117,54.15,70413.7,0.0,0.95463,5e-05,3.67801]
[1780379079406,54.15,70413.7,0.0,0.95463,5e-05,3.67801]
[1780379080220,54.14,70414.38,0.0,0.95466,5e-05,3.67581]
[1780379084853,54.14,70417.35,0.0,0.95481,5e-05,3.66614]
[1780379085860,54.14,70418.63,0.0,0.95487,5e-05,3.66221]
[1780379087874,54.14,70419.95,0.0,0.95494,5e-05,3.65801]
[1780379091901,54.13,70421.78,0.0,0.95503,5e-05,3.65199]
[1780379092909,54.13,70426.54,0.0,0.95525,5e-05,3.63798]
[1780379093916,54.13,70433.91,0.0,0.95558,4e-05,3.61645]
[1780379095930,54.13,70434.75,0.0,0.95562,4e-05,3.61382]
[1780379097944,54.13,70432.27,0.0,0.95551,4e-05,3.62082]
[1780379098951,54.13,70429.93,0.0,0.95541,5e-05,3.6275]
[1780379103987,54.13,70429.71,0.0,0.95541,5e-05,3.62754]
[1780379107008,54.12,70426.51,0.0,0.95527,5e-05,3.63647]
[1780379112044,54.12,70427.25,0.0,0.95532,5e-05,3.63365]
[1780379117079,54.12,70428.51,0.0,0.95538,5e-05,3.62931]
[1780379121106,54.11,70431.75,0.0,0.95554,4e-05,3.61941]
[1780379123121,54.11,70432.86,0.0,0.95559,4e-05,3.61596]
[1780379127149,54.11,70431.63,0.0,0.95554,4e-05,3.6191]
[1780379131177,54.11,70430.64,0.0,0.95555,5e-05,3.61711]
[1780379132184,54.11,70431.77,0.0,0.95561,4e-05,3.61371]
[1780379137219,54.1,70432.0,0.0,0.95562,4e-05,3.61248]
[1780379140587,54.1,70431.68,0.0,0.95561,4e-05,3.61319]
[1780379140890,54.1,70431.68,0.0,0.95561,4e-05,3.61319]
[1780379141573,54.1,70431.88,0.0,0.95563,4e-05,3.61239]
[1780379141596,54.1,70381.17,0.0,0.9533,5e-05,3.76128]
[1780379142272,54.1,70323.74,0.0,0.95054,5e-05,3.93453]
[1780379143532,54.1,70323.74,0.0,0.95054,5e-05,3.93453]
[1780379144170,54.1,70323.74,0.0,0.95054,5e-05,3.93453]
[1780379143622,54.1,70322.32,0.0,0.95048,5e-05,3.93849]
[1780379144598,54.1,70322.32,0.0,0.95048,5e-05,3.93849]
[1780379144693,54.1,70319.99,0.0,0.95037,5e-05,3.94531]
[1780379146745,54.1,70320.81,0.0,0.95041,5e-05,3.94279]
[1780379146882,54.1,70320.81,0.0,0.95041,5e-05,3.94279]
[1780379146937,54.1,70320.81,0.0,0.95041,5e-05,3.94279]
[1780379146974,54.1,70320.81,0.0,0.95041,5e-05,3.94279]
[1780379147020,54.1,70320.81,0.0,0.95041,5e-05,3.94279]
[1780379147068,54.1,70320.81,0.0,0.95041,5e-05,3.94279]
[1780379147075,54.1,70318.84,0.0,0.95032,5e-05,3.94839]
[1780379147225,54.1,70318.84,0.0,0.95032,5e-05,3.94839]
[1780379147277,54.1,70318.84,0.0,0.95032,5e-05,3.94839]
[1780379147368,54.1,70318.84,0.0,0.95032,5e-05,3.94839]
[1780379147420,54.1,70318.84,0.0,0.95032,5e-05,3.94839]
[1780379147468,54.1,70318.84,0.0,0.95032,5e-05,3.94839]
[1780379147570,54.09,70315.75,0.0,0.95017,5e-05,3.95766]
[1780379149311,54.09,70312.87,0.0,0.95003,5e-05,3.96628]
[1780379151325,54.09,70316.25,0.0,0.95021,5e-05,3.95538]
[1780379155353,54.09,70319.47,0.0,0.95038,5e-05,3.94496]
[1780379160388,54.08,70320.49,0.0,0.95044,5e-05,3.94124]
[1780379165423,54.08,70322.35,0.0,0.95053,5e-05,3.93513]
[1780379166472,54.08,70322.35,0.0,0.95053,5e-05,3.93513]
[1780379166561,54.08,70326.36,0.0,0.95073,5e-05,3.92265]
[1780379168444,54.08,70332.83,0.0,0.95106,5e-05,3.90254]
[1780379171465,54.08,70323.82,0.0,0.95062,5e-05,3.92962]
[1780379172472,54.08,70322.04,0.0,0.95054,5e-05,3.93488]
[1780379173485,54.08,70325.01,0.0,0.95069,5e-05,3.92558]
[1780379174662,54.08,70325.01,0.0,0.95069,5e-05,3.92558]
[1780379174687,54.08,70325.01,0.0,0.95069,5e-05,3.92558]
[1780379174789,54.07,70331.45,0.0,0.951,5e-05,3.90572]
[1780379176502,54.07,70325.79,0.0,0.95073,5e-05,3.92269]
[1780379177804,54.07,70325.79,0.0,0.95073,5e-05,3.92269]
[1780379183583,54.07,70326.41,0.0,0.95078,5e-05,3.91949]
[1780379184588,54.07,70329.46,0.0,0.95094,5e-05,3.91]
[1780379186602,54.06,70332.19,0.0,0.95107,5e-05,3.90136]
[1780379188616,54.06,70346.12,0.0,0.95175,5e-05,3.85875]
[1780379189622,54.06,70343.45,0.0,0.95163,5e-05,3.86676]
[1780379193651,54.06,70338.16,0.0,0.95143,5e-05,3.87793]
[1780379198686,54.06,70339.89,0.0,0.95152,5e-05,3.87215]
[1780379202714,54.06,70345.22,0.0,0.95178,5e-05,3.85565]
[1780379203720,54.06,70349.43,0.0,0.95198,5e-05,3.84286]
[1780379208756,54.05,70346.38,0.0,0.95184,5e-05,3.8519]
[1780379210770,54.05,70349.54,0.0,0.95199,5e-05,3.84223]
[1780379212784,54.05,70359.91,0.0,0.95249,5e-05,3.81094]
[1780379213791,54.05,70362.18,0.0,0.9526,5e-05,3.80414]
[1780379216814,54.05,70375.95,0.0,0.95325,5e-05,3.76305]
[1780379217821,54.05,70377.76,0.0,0.95333,5e-05,3.75775]
[1780379219951,54.06,70382.03,0.0,0.95353,5e-05,3.74526]
[1780379222858,54.05,70375.7,0.0,0.95324,5e-05,3.76363]
[1780379225899,54.05,70366.43,0.0,0.95282,5e-05,3.79033]
[1780379226906,54.05,70356.19,0.0,0.95233,5e-05,3.8209]
[1780379227913,54.05,70356.67,0.0,0.95236,5e-05,3.81925]
[1780379229927,54.04,70359.86,0.0,0.95252,5e-05,3.80924]
[1780379230934,54.04,70354.26,0.0,0.95226,5e-05,3.82568]
[1780379231941,54.04,70349.33,0.0,0.95203,5e-05,3.84011]
[1780379235969,54.03,70352.86,0.0,0.95222,5e-05,3.82765]
[1780379239997,54.03,70357.26,0.0,0.95244,5e-05,3.81432]
[1780379245259,54.02,70355.25,0.0,0.95236,5e-05,3.81934]
[1780379245300,54.02,70355.25,0.0,0.95236,5e-05,3.81934]
[1780379245271,54.02,70356.48,0.0,0.95242,5e-05,3.81543]
[1780379245369,54.02,70356.48,0.0,0.95242,5e-05,3.81543]
[1780379245471,54.02,70356.48,0.0,0.95242,5e-05,3.81543]
[1780379245550,54.02,70356.48,0.0,0.95242,5e-05,3.81543]
[1780379245913,54.02,70356.48,0.0,0.95242,5e-05,3.81543]
[1780379245966,54.02,70356.48,0.0,0.95242,5e-05,3.81543]
[1780379246172,54.02,70356.48,0.0,0.95242,5e-05,3.81543]
[1780379246226,54.02,70356.48,0.0,0.95242,5e-05,3.81543]
[1780379246264,54.02,70357.91,0.0,0.95249,5e-05,3.81093]
[1780379247941,54.02,70358.86,0.0,0.95254,5e-05,3.80767]
[1780379247971,54.02,70358.86,0.0,0.95254,5e-05,3.80767]
[1780379247984,54.02,70358.86,0.0,0.95254,5e-05,3.80767]
[1780379248045,54.02,70358.86,0.0,0.95254,5e-05,3.80767]
[1780379248090,54.02,70358.86,0.0,0.95254,5e-05,3.80767]
[1780379248218,54.02,70358.86,0.0,0.95254,5e-05,3.80767]
[1780379251075,54.02,70355.19,0.0,0.95242,5e-05,3.8138]
[1780379254405,54.02,70357.51,0.0,0.95254,5e-05,3.80643]
[1780379254456,54.02,70357.51,0.0,0.95254,5e-05,3.80643]
[1780379254464,54.02,70357.51,0.0,0.95254,5e-05,3.80643]
[1780379254471,54.02,70357.51,0.0,0.95254,5e-05,3.80643]
[1780379254515,54.02,70357.51,0.0,0.95254,5e-05,3.80643]
[1780379255103,54.02,70356.73,0.0,0.95251,5e-05,3.80859]
[1780379256230,54.02,70356.73,0.0,0.95251,5e-05,3.80859]
[1780379256318,54.02,70356.73,0.0,0.95251,5e-05,3.80859]
[1780379256373,54.01,70356.92,0.0,0.95252,5e-05,3.80784]
[1780379256468,54.01,70356.92,0.0,0.95252,5e-05,3.80784]
[1780379259726,54.01,70357.91,0.0,0.95257,5e-05,3.80452]
[1780379259790,54.01,70357.91,0.0,0.95257,5e-05,3.80452]
[1780379259841,54.01,70357.91,0.0,0.95257,5e-05,3.80452]
[1780379259974,54.01,70357.91,0.0,0.95257,5e-05,3.80452]
[1780379260138,54.01,70357.51,0.0,0.95255,5e-05,3.80575]
[1780379263170,54.01,70351.71,0.0,0.95227,5e-05,3.82328]
[1780379264112,54.01,70351.71,0.0,0.95227,5e-05,3.82328]
[1780379264122,54.01,70351.71,0.0,0.95227,5e-05,3.82328]
[1780379264164,54.01,70351.71,0.0,0.95227,5e-05,3.82328]
[1780379264224,54.01,70351.71,0.0,0.95227,5e-05,3.82328]
[1780379264320,54.01,70349.8,0.0,0.95218,5e-05,3.82884]
[1780379266191,54.01,70347.06,0.0,0.95206,5e-05,3.83668]
[1780379267198,54.01,70343.71,0.0,0.9519,5e-05,3.84678]
[1780379269212,54.01,70341.43,0.0,0.95179,5e-05,3.85359]
[1780379269439,54.01,70341.43,0.0,0.95179,5e-05,3.85359]
[1780379269469,54.01,70341.43,0.0,0.95179,5e-05,3.85359]
[1780379269490,54.01,70341.43,0.0,0.95179,5e-05,3.85359]
[1780379269551,54.01,70341.43,0.0,0.95179,5e-05,3.85359]
[1780379269603,54.01,70341.43,0.0,0.95179,5e-05,3.85359]
[1780379269720,54.01,70341.43,0.0,0.95179,5e-05,3.85359]
[1780379273240,54.01,70346.39,0.0,0.95203,5e-05,3.8384]
[1780379274247,54.01,70349.01,0.0,0.95216,5e-05,3.83047]
[1780379275321,54.01,70349.01,0.0,0.95216,5e-05,3.83047]
[1780379275371,54.01,70351.03,0.0,0.95226,5e-05,3.82438]
[1780379275428,54.01,70351.03,0.0,0.95226,5e-05,3.82438]
[1780379275481,54.01,70351.03,0.0,0.95226,5e-05,3.82438]
[1780379276261,54.01,70353.6,0.0,0.95238,5e-05,3.81664]
[1780379277268,54.01,70347.11,0.0,0.95207,5e-05,3.83623]
[1780379279282,54.01,70333.96,0.0,0.95143,5e-05,3.87604]
[1780379280289,54.01,70325.02,0.0,0.951,5e-05,3.9032]
[1780379281297,54.01,70326.18,0.0,0.95106,5e-05,3.89953]
[1780379283311,54.01,70333.55,0.0,0.95142,5e-05,3.87686]
[1780379284549,54.01,70333.03,0.0,0.9514,5e-05,3.87833]
[1780379284601,54.01,70333.03,0.0,0.9514,5e-05,3.87833]
[1780379284677,54.01,70333.03,0.0,0.9514,5e-05,3.87833]
[1780379284724,54.01,70333.03,0.0,0.9514,5e-05,3.87833]
[1780379284839,54.01,70333.03,0.0,0.9514,5e-05,3.87833]
[1780379284901,54.01,70333.03,0.0,0.9514,5e-05,3.87833]
[1780379285325,54.01,70334.14,0.0,0.95145,5e-05,3.87487]
[1780379286213,54.01,70334.14,0.0,0.95145,5e-05,3.87487]
[1780379286223,54.01,70334.14,0.0,0.95145,5e-05,3.87487]
[1780379286269,54.01,70334.14,0.0,0.95145,5e-05,3.87487]
[1780379286321,54.01,70334.14,0.0,0.95145,5e-05,3.87487]
[1780379286470,54.0,70334.39,0.0,0.95146,5e-05,3.87403]
[1780379286983,54.0,70334.39,0.0,0.95146,5e-05,3.87403]
[1780379286997,54.0,70334.39,0.0,0.95146,5e-05,3.87403]
[1780379287020,54.0,70334.39,0.0,0.95146,5e-05,3.87403]
[1780379287339,54.0,70334.28,0.0,0.95146,5e-05,3.87429]
[1780379287610,54.0,70334.28,0.0,0.95146,5e-05,3.87429]
[1780379287668,54.0,70334.28,0.0,0.95146,5e-05,3.87429]
[1780379287684,54.0,70334.28,0.0,0.95146,5e-05,3.87429]
[1780379287722,54.0,70334.28,0.0,0.95146,5e-05,3.87429]
[1780379287859,54.0,70334.28,0.0,0.95146,5e-05,3.87429]
[1780379287940,54.0,70334.28,0.0,0.95146,5e-05,3.87429]
[1780379287959,54.0,70334.28,0.0,0.95146,5e-05,3.87429]
[1780379287972,54.0,70334.28,0.0,0.95146,5e-05,3.87429]
[1780379288060,54.0,70334.28,0.0,0.95146,5e-05,3.87429]
[1780379288098,54.0,70334.28,0.0,0.95146,5e-05,3.87429]
[1780379288348,54.0,70333.42,0.0,0.95142,5e-05,3.87683]
[1780379289355,54.0,70327.16,0.0,0.95112,5e-05,3.89582]
[1780379290281,54.0,70327.16,0.0,0.95112,5e-05,3.89582]
[1780379290290,54.0,70327.16,0.0,0.95112,5e-05,3.89582]
[1780379290341,54.0,70327.16,0.0,0.95112,5e-05,3.89582]
[1780379290481,54.0,70327.16,0.0,0.95112,5e-05,3.89582]
[1780379290541,54.0,70327.16,0.0,0.95112,5e-05,3.89582]
[1780379290683,54.0,70327.16,0.0,0.95112,5e-05,3.89582]
[1780379290725,54.0,70327.16,0.0,0.95112,5e-05,3.89582]
[1780379290759,54.0,70327.16,0.0,0.95112,5e-05,3.89582]
[1780379290820,54.0,70327.16,0.0,0.95112,5e-05,3.89582]
[1780379290859,54.0,70326.89,0.0,0.95111,5e-05,3.89645]
[1780379292239,54.0,70326.89,0.0,0.95111,5e-05,3.89645]
[1780379292287,54.0,70326.89,0.0,0.95111,5e-05,3.89645]
[1780379292320,54.0,70326.89,0.0,0.95111,5e-05,3.89645]
[1780379292354,54.0,70326.89,0.0,0.95111,5e-05,3.89645]
[1780379292469,54.0,70327.63,0.0,0.95114,5e-05,3.89408]
[1780379292982,54.0,70327.63,0.0,0.95114,5e-05,3.89408]
[1780379293041,54.0,70327.63,0.0,0.95114,5e-05,3.89408]
[1780379293083,54.0,70327.63,0.0,0.95114,5e-05,3.89408]
[1780379293124,54.0,70327.89,0.0,0.95116,5e-05,3.89317]
[1780379293458,54.0,70327.89,0.0,0.95116,5e-05,3.89317]
[1780379293472,54.0,70327.89,0.0,0.95116,5e-05,3.89317]
[1780379293509,54.0,70327.89,0.0,0.95116,5e-05,3.89317]
[1780379293791,54.0,70327.89,0.0,0.95116,5e-05,3.89317]
[1780379293855,54.0,70328.77,0.0,0.9512,5e-05,3.89038]
[1780379296981,54.0,70328.89,0.0,0.95121,5e-05,3.8899]
[1780379297045,54.0,70328.89,0.0,0.95121,5e-05,3.8899]
[1780379297091,54.0,70328.89,0.0,0.95121,5e-05,3.8899]
[1780379297178,54.0,70328.89,0.0,0.95121,5e-05,3.8899]
[1780379297220,54.0,70328.89,0.0,0.95121,5e-05,3.8899]
[1780379297279,54.0,70328.89,0.0,0.95121,5e-05,3.8899]
[1780379297283,54.0,70328.89,0.0,0.95121,5e-05,3.8899]
[1780379297279,54.0,70328.44,0.0,0.95119,5e-05,3.89106]
[1780379300983,54.0,70328.07,0.0,0.95118,5e-05,3.89197]
[1780379301104,54.0,70328.07,0.0,0.95118,5e-05,3.89197]
[1780379301116,54.0,70328.07,0.0,0.95118,5e-05,3.89197]
[1780379301207,54.0,70329.11,0.0,0.95123,5e-05,3.88857]
[1780379302163,54.0,70329.11,0.0,0.95123,5e-05,3.88857]
[1780379302174,54.0,70329.11,0.0,0.95123,5e-05,3.88857]
[1780379302208,54.0,70329.11,0.0,0.95123,5e-05,3.88857]
[1780379302220,54.0,70329.11,0.0,0.95123,5e-05,3.88857]
[1780379303138,54.0,70328.42,0.0,0.9512,5e-05,3.89057]
[1780379303214,54.0,70328.42,0.0,0.9512,5e-05,3.89057]
[1780379303220,54.0,70328.42,0.0,0.9512,5e-05,3.89057]
[1780379303345,54.0,70328.42,0.0,0.9512,5e-05,3.89057]
[1780379303315,54.0,70328.31,0.0,0.9512,5e-05,3.89079]
[1780379303576,54.0,70328.31,0.0,0.9512,5e-05,3.89079]
[1780379303722,54.0,70328.31,0.0,0.9512,5e-05,3.89079]
[1780379303727,54.0,70328.31,0.0,0.9512,5e-05,3.89079]
[1780379303849,54.0,70328.31,0.0,0.9512,5e-05,3.89079]
[1780379303946,54.0,70325.29,0.0,0.95105,5e-05,3.89989]
[1780379304770,54.0,70325.29,0.0,0.95105,5e-05,3.89989]
[1780379304838,54.0,70325.29,0.0,0.95105,5e-05,3.89989]
[1780379304878,54.0,70325.29,0.0,0.95105,5e-05,3.89989]
[1780379304979,54.0,70325.29,0.0,0.95105,5e-05,3.89989]
[1780379305100,54.0,70325.29,0.0,0.95105,5e-05,3.89989]
[1780379305151,54.0,70325.29,0.0,0.95105,5e-05,3.89989]
[1780379305183,53.99,70323.45,0.0,0.95096,5e-05,3.90539]
[1780379305468,53.99,70321.84,0.0,0.95088,5e-05,3.91031]
[1780379306612,53.99,70321.84,0.0,0.95088,5e-05,3.91031]
[1780379306622,53.99,70321.84,0.0,0.95088,5e-05,3.91031]
[1780379306721,53.99,70321.84,0.0,0.95088,5e-05,3.91031]
[1780379306790,53.99,70321.84,0.0,0.95088,5e-05,3.91031]
[1780379306822,53.99,70319.32,0.0,0.95077,5e-05,3.91774]
[1780379307422,53.99,70319.32,0.0,0.95077,5e-05,3.91774]
[1780379307472,53.99,70319.32,0.0,0.95077,5e-05,3.91774]
[1780379307487,53.99,70319.32,0.0,0.95077,5e-05,3.91774]
[1780379307535,53.99,70319.32,0.0,0.95077,5e-05,3.91774]
[1780379307719,53.99,70319.32,0.0,0.95077,5e-05,3.91774]
[1780379308985,53.99,70318.6,0.0,0.95073,5e-05,3.91979]
[1780379309070,53.99,70318.6,0.0,0.95073,5e-05,3.91979]
[1780379309155,53.99,70318.6,0.0,0.95073,5e-05,3.91979]
[1780379309177,53.99,70318.97,0.0,0.95075,5e-05,3.9185]
[1780379309697,53.99,70318.97,0.0,0.95075,5e-05,3.9185]
[1780379309719,53.99,70318.97,0.0,0.95075,5e-05,3.9185]
[1780379309821,53.99,70318.97,0.0,0.95075,5e-05,3.9185]
[1780379309865,53.99,70318.97,0.0,0.95075,5e-05,3.9185]
[1780379309922,53.99,70319.42,0.0,0.95078,5e-05,3.91696]
[1780379310501,53.99,70321.04,0.0,0.95086,5e-05,3.91201]
[1780379312985,53.99,70320.52,0.0,0.95089,5e-05,3.90886]
[1780379313073,53.99,70320.52,0.0,0.95089,5e-05,3.90886]
[1780379313126,53.99,70320.52,0.0,0.95089,5e-05,3.90886]
[1780379313190,53.99,70320.52,0.0,0.95089,5e-05,3.90886]
[1780379313220,53.99,70320.52,0.0,0.95089,5e-05,3.90886]
[1780379313238,53.99,70320.52,0.0,0.95089,5e-05,3.90886]
[1780379313288,53.99,70320.95,0.0,0.95091,5e-05,3.90726]
[1780379313934,53.99,70320.95,0.0,0.95091,5e-05,3.90726]
[1780379313977,53.99,70320.95,0.0,0.95091,5e-05,3.90726]
[1780379313986,53.99,70320.95,0.0,0.95091,5e-05,3.90726]
[1780379314007,53.99,70320.95,0.0,0.95091,5e-05,3.90726]
[1780379314220,53.99,70320.95,0.0,0.95091,5e-05,3.90726]
[1780379314610,53.99,70320.92,0.0,0.95091,5e-05,3.90721]
[1780379314720,53.99,70320.92,0.0,0.95091,5e-05,3.90721]
[1780379314733,53.99,70320.92,0.0,0.95091,5e-05,3.90721]
[1780379314941,53.99,70320.92,0.0,0.95091,5e-05,3.90721]
[1780379315224,53.99,70320.92,0.0,0.95091,5e-05,3.90721]
[1780379315320,53.99,70320.38,0.0,0.95089,5e-05,3.90873]
[1780379315537,53.99,70316.42,0.0,0.9507,5e-05,3.92071]
[1780379316544,53.99,70315.19,0.0,0.95064,5e-05,3.92432]
[1780379321579,53.98,70315.67,0.0,0.95068,5e-05,3.92202]
[1780379324599,53.98,70313.39,0.0,0.95057,5e-05,3.92854]
[1780379325607,53.98,70312.14,0.0,0.95051,5e-05,3.93221]
[1780379326834,53.98,70312.14,0.0,0.95051,5e-05,3.93221]
[1780379326968,53.98,70312.14,0.0,0.95051,5e-05,3.93221]
[1780379326977,53.98,70312.14,0.0,0.95051,5e-05,3.93221]
[1780379327029,53.98,70312.14,0.0,0.95051,5e-05,3.93221]
[1780379327219,53.98,70312.14,0.0,0.95051,5e-05,3.93221]
[1780379327307,53.98,70310.74,0.0,0.95045,5e-05,3.93633]
[1780379332656,53.97,70311.21,0.0,0.95049,5e-05,3.93377]
[1780379338698,53.97,70311.47,0.0,0.95052,5e-05,3.93188]
[1780379340712,53.96,70313.21,0.0,0.95061,5e-05,3.92618]
[1780379343010,53.96,70313.19,0.0,0.95061,5e-05,3.92607]
[1780379343031,53.96,70313.19,0.0,0.95061,5e-05,3.92607]
[1780379343086,53.96,70313.19,0.0,0.95061,5e-05,3.92607]
[1780379343108,53.96,70313.19,0.0,0.95061,5e-05,3.92607]
[1780379343221,53.96,70313.19,0.0,0.95061,5e-05,3.92607]
[1780379343322,53.96,70316.52,0.0,0.95078,5e-05,3.9157]
[1780379349775,53.96,70317.08,0.0,0.95082,5e-05,3.91297]
[1780379350782,53.96,70322.49,0.0,0.95109,5e-05,3.89628]
[1780379351789,53.96,70326.19,0.0,0.95127,5e-05,3.88488]
[1780379352904,53.96,70326.19,0.0,0.95127,5e-05,3.88488]
[1780379352934,53.96,70326.19,0.0,0.95127,5e-05,3.88488]
[1780379352957,53.96,70326.19,0.0,0.95127,5e-05,3.88488]
[1780379352971,53.95,70329.25,0.0,0.95142,5e-05,3.87546]
[1780379354316,53.95,70329.25,0.0,0.95142,5e-05,3.87546]
[1780379354375,53.95,70330.53,0.0,0.95148,5e-05,3.87149]
[1780379357831,53.95,70337.03,0.0,0.9518,5e-05,3.85146]
[1780379358840,53.95,70342.14,0.0,0.95205,5e-05,3.83595]
[1780379359847,53.95,70343.32,0.0,0.95211,5e-05,3.83236]
[1780379360855,53.95,70341.96,0.0,0.95204,5e-05,3.83647]
[1780379361862,53.95,70339.48,0.0,0.95192,5e-05,3.84395]
[1780379363699,53.95,70339.07,0.0,0.9519,5e-05,3.84516]
[1780379363718,53.95,70339.07,0.0,0.9519,5e-05,3.84516]
[1780379363751,53.95,70339.07,0.0,0.9519,5e-05,3.84516]
[1780379363818,53.95,70339.07,0.0,0.9519,5e-05,3.84516]
[1780379363846,53.95,70339.07,0.0,0.9519,5e-05,3.84516]
[1780379363972,53.95,70339.07,0.0,0.9519,5e-05,3.84516]
[1780379364883,53.95,70341.36,0.0,0.95201,5e-05,3.83817]
[1780379365890,53.95,70335.02,0.0,0.95171,5e-05,3.85736]
[1780379366897,53.95,70317.27,0.0,0.95084,5e-05,3.91141]
[1780379367904,53.95,70316.77,0.0,0.95082,5e-05,3.9128]
[1780379368502,53.95,70316.77,0.0,0.95082,5e-05,3.9128]
[1780379370925,53.95,70319.47,0.0,0.95096,5e-05,3.90408]
[1780379371932,53.95,70322.07,0.0,0.95114,5e-05,3.89143]
[1780379372542,53.95,70322.07,0.0,0.95114,5e-05,3.89143]
[1780379372550,53.95,70322.07,0.0,0.95114,5e-05,3.89143]
[1780379372603,53.95,70322.07,0.0,0.95114,5e-05,3.89143]
[1780379372661,53.95,70322.07,0.0,0.95114,5e-05,3.89143]
[1780379372712,53.95,70322.07,0.0,0.95114,5e-05,3.89143]
[1780379372740,53.95,70322.07,0.0,0.95114,5e-05,3.89143]
[1780379377974,53.94,70324.35,0.0,0.95126,5e-05,3.88385]
[1780379378981,53.94,70325.92,0.0,0.95134,5e-05,3.87898]
[1780379379988,53.94,70314.43,0.0,0.95078,5e-05,3.914]
[1780379380995,53.94,70317.67,0.0,0.95094,5e-05,3.90394]
[1780379382003,53.94,70321.33,0.0,0.95112,5e-05,3.89263]
[1780379383128,53.94,70321.33,0.0,0.95112,5e-05,3.89263]
[1780379383171,53.94,70321.33,0.0,0.95112,5e-05,3.89263]
[1780379383237,53.94,70321.33,0.0,0.95112,5e-05,3.89263]
[1780379383288,53.94,70321.33,0.0,0.95112,5e-05,3.89263]
[1780379383561,53.94,70321.42,0.0,0.95113,5e-05,3.89225]
[1780379385042,53.94,70333.35,0.0,0.95171,5e-05,3.85572]
[1780379386049,53.94,70334.84,0.0,0.95179,5e-05,3.85115]
[1780379387056,53.94,70340.62,0.0,0.95206,5e-05,3.8336]
[1780379387784,53.94,70340.62,0.0,0.95206,5e-05,3.8336]
[1780379387834,53.94,70340.62,0.0,0.95206,5e-05,3.8336]
[1780379387848,53.94,70340.62,0.0,0.95206,5e-05,3.8336]
[1780379387972,53.94,70340.62,0.0,0.95206,5e-05,3.8336]
[1780379388179,53.94,70340.62,0.0,0.95206,5e-05,3.8336]
[1780379388280,53.94,70344.18,0.0,0.95224,5e-05,3.82283]
[1780379392091,53.94,70342.07,0.0,0.95213,5e-05,3.82919]
[1780379393098,53.94,70343.25,0.0,0.95219,5e-05,3.8256]
[1780379393762,53.94,70343.25,0.0,0.95219,5e-05,3.8256]
[1780379393815,53.94,70343.25,0.0,0.95219,5e-05,3.8256]
[1780379393840,53.94,70343.25,0.0,0.95219,5e-05,3.8256]
[1780379393973,53.94,70343.25,0.0,0.95219,5e-05,3.8256]
[1780379393980,53.94,70343.25,0.0,0.95219,5e-05,3.8256]
[1780379394155,53.94,70343.25,0.0,0.95219,5e-05,3.8256]
[1780379394543,53.94,70343.91,0.0,0.95222,5e-05,3.8236]
[1780379394719,53.94,70343.91,0.0,0.95222,5e-05,3.8236]
[1780379394726,53.94,70343.91,0.0,0.95222,5e-05,3.8236]
[1780379394970,53.94,70343.91,0.0,0.95222,5e-05,3.8236]
[1780379395100,53.94,70343.91,0.0,0.95222,5e-05,3.8236]
[1780379395107,53.94,70343.91,0.0,0.95222,5e-05,3.8236]
[1780379395220,53.94,70343.91,0.0,0.95222,5e-05,3.8236]
[1780379395231,53.94,70343.91,0.0,0.95222,5e-05,3.8236]
[1780379395466,53.94,70343.91,0.0,0.95222,5e-05,3.8236]
[1780379395532,53.94,70344.43,0.0,0.95225,5e-05,3.82202]
[1780379395719,53.94,70344.43,0.0,0.95225,5e-05,3.82202]
[1780379395834,53.94,70344.43,0.0,0.95225,5e-05,3.82202]
[1780379396157,53.94,70344.43,0.0,0.95225,5e-05,3.82202]
[1780379396231,53.94,70346.18,0.0,0.95233,5e-05,3.81674]
[1780379397357,53.94,70346.18,0.0,0.95233,5e-05,3.81674]
[1780379397448,53.94,70346.18,0.0,0.95233,5e-05,3.81674]
[1780379397473,53.94,70346.41,0.0,0.95234,5e-05,3.81604]
[1780379397621,53.94,70346.41,0.0,0.95234,5e-05,3.81604]
[1780379397706,53.94,70346.41,0.0,0.95234,5e-05,3.81604]
[1780379397725,53.94,70346.41,0.0,0.95234,5e-05,3.81604]
[1780379397883,53.94,70346.41,0.0,0.95234,5e-05,3.81604]
[1780379398056,53.94,70346.41,0.0,0.95234,5e-05,3.81604]
[1780379398497,53.94,70346.48,0.0,0.95235,5e-05,3.81584]
[1780379398627,53.94,70346.48,0.0,0.95235,5e-05,3.81584]
[1780379398718,53.94,70346.48,0.0,0.95235,5e-05,3.81584]
[1780379398846,53.94,70346.48,0.0,0.95235,5e-05,3.81584]
[1780379399132,53.94,70346.48,0.0,0.95235,5e-05,3.81584]
[1780379399205,53.94,70346.48,0.0,0.95235,5e-05,3.81584]
[1780379400147,53.94,70339.1,0.0,0.95199,5e-05,3.83814]
[1780379401153,53.94,70333.26,0.0,0.95171,5e-05,3.8558]
[1780379402161,53.94,70326.17,0.0,0.95137,5e-05,3.8773]
[1780379403168,53.94,70321.06,0.0,0.95112,5e-05,3.89279]
[1780379403822,53.94,70321.06,0.0,0.95112,5e-05,3.89279]
[1780379404175,53.94,70329.58,0.0,0.95154,5e-05,3.8667]
[1780379405182,53.94,70336.47,0.0,0.95187,5e-05,3.8457]
[1780379406189,53.94,70338.66,0.0,0.95198,5e-05,3.83903]
[1780379407199,53.94,70345.28,0.0,0.9523,5e-05,3.81899]
[1780379408204,53.94,70350.33,0.0,0.95254,5e-05,3.80378]
[1780379409211,53.94,70351.54,0.0,0.9526,5e-05,3.80017]
[1780379410218,53.94,70353.1,0.0,0.95267,5e-05,3.79551]
[1780379411225,53.94,70358.35,0.0,0.95292,5e-05,3.7798]
[1780379413239,53.94,70360.26,0.0,0.95301,5e-05,3.77421]
[1780379415254,53.94,70359.05,0.0,0.95295,5e-05,3.77799]
[1780379417267,53.94,70351.54,0.0,0.95259,5e-05,3.80066]
[1780379418274,53.94,70347.42,0.0,0.95239,5e-05,3.81309]
[1780379419281,53.94,70342.39,0.0,0.95215,5e-05,3.82828]
[1780379420288,53.94,70337.42,0.0,0.95191,5e-05,3.8433]
[1780379421295,53.94,70336.17,0.0,0.95185,5e-05,3.84705]
[1780379426331,53.94,70335.32,0.0,0.95181,5e-05,3.84938]
[1780379429499,53.94,70330.93,0.0,0.9516,5e-05,3.86256]
[1780379430359,53.94,70328.39,0.0,0.95148,5e-05,3.87022]
[1780379434388,53.94,70326.47,0.0,0.95144,5e-05,3.87117]
[1780379437410,53.93,70324.62,0.0,0.95136,5e-05,3.87654]
[1780379442444,53.93,70325.81,0.0,0.95142,5e-05,3.87244]
[1780379447480,53.93,70324.86,0.0,0.95139,5e-05,3.87488]
[1780379451508,53.93,70321.37,0.0,0.95122,5e-05,3.88515]
[1780379452517,53.93,70317.32,0.0,0.95102,5e-05,3.89743]
[1780379453523,53.93,70314.86,0.0,0.95091,5e-05,3.90485]
[1780379454530,53.93,70312.56,0.0,0.95079,5e-05,3.91177]
[1780379459935,53.92,70311.55,0.0,0.95075,5e-05,3.91425]
[1780379461579,53.92,70314.65,0.0,0.95091,5e-05,3.90425]
[1780379462586,53.92,70305.26,0.0,0.95045,5e-05,3.93291]
[1780379465607,53.92,70303.57,0.0,0.95038,5e-05,3.93757]
[1780379470642,53.91,70303.54,0.0,0.95039,5e-05,3.93669]
[1780379474670,53.91,70320.93,0.0,0.95126,5e-05,3.88262]
[1780379475677,53.91,70315.1,0.0,0.95098,5e-05,3.90025]
[1780379476684,53.91,70306.57,0.0,0.95056,5e-05,3.9263]
[1780379477691,53.91,70304.4,0.0,0.95046,5e-05,3.93285]
[1780379478700,53.91,70304.31,0.0,0.95045,5e-05,3.93295]
[1780379483735,53.9,70304.25,0.0,0.95047,5e-05,3.93203]
[1780379485750,53.9,70302.55,0.0,0.95039,5e-05,3.9369]
[1780379487764,53.9,70307.66,0.0,0.95065,5e-05,3.9208]
[1780379488770,53.89,70311.59,0.0,0.95084,5e-05,3.90858]
[1780379491792,53.89,70313.62,0.0,0.951,5e-05,3.89735]
[1780379492799,53.89,70314.97,0.0,0.95107,5e-05,3.89309]
[1780379494813,53.89,70307.97,0.0,0.95073,5e-05,3.9143]
[1780379498841,53.89,70314.16,0.0,0.95104,5e-05,3.89472]
[1780379500855,53.89,70305.28,0.0,0.95061,5e-05,3.92171]
[1780379501862,53.89,70306.13,0.0,0.95066,5e-05,3.91893]
[1780379504883,53.88,70304.82,0.0,0.9506,5e-05,3.92248]
[1780379505890,53.88,70299.89,0.0,0.95036,5e-05,3.93748]
[1780379510925,53.88,70303.27,0.0,0.95054,5e-05,3.92615]
[1780379513534,53.88,70302.97,0.0,0.95053,5e-05,3.92691]
[1780379513577,53.88,70294.31,0.0,0.9501,5e-05,3.95344]
[1780379513946,53.87,70297.42,0.0,0.95026,5e-05,3.94364]
[1780379514953,53.87,70282.91,0.0,0.94954,5e-05,3.98837]
[1780379515960,53.87,70262.05,0.0,0.94848,5e-05,4.05355]
[1780379516872,53.87,70262.05,0.0,0.94848,5e-05,4.05355]
[1780379516967,53.87,70258.14,0.0,0.94828,5e-05,4.06578]
[1780379518981,53.87,70256.19,0.0,0.94818,5e-05,4.07177]
[1780379519988,53.87,70260.8,0.0,0.94842,5e-05,4.0572]
[1780379520995,53.87,70266.7,0.0,0.94872,5e-05,4.03865]
[1780379523660,53.87,70266.19,0.0,0.9487,5e-05,4.04021]
[1780379524118,53.87,70264.19,0.0,0.94859,5e-05,4.04645]
[1780379524973,53.87,70264.19,0.0,0.94859,5e-05,4.04645]
[1780379525157,53.87,70264.19,0.0,0.94859,5e-05,4.04645]
[1780379525209,53.87,70264.19,0.0,0.94859,5e-05,4.04645]
[1780379525220,53.87,70264.19,0.0,0.94859,5e-05,4.04645]
[1780379525331,53.87,70264.19,0.0,0.94859,5e-05,4.04645]
[1780379525559,53.87,70264.19,0.0,0.94859,5e-05,4.04645]
[1780379525598,53.87,70265.75,0.0,0.94867,5e-05,4.04153]
[1780379526189,53.87,70265.75,0.0,0.94867,5e-05,4.04153]
[1780379527044,53.87,70267.73,0.0,0.94878,5e-05,4.03529]
[1780379528560,53.87,70269.72,0.0,0.94888,5e-05,4.02905]
[1780379528758,53.87,70269.72,0.0,0.94888,5e-05,4.02905]
[1780379529058,53.87,70258.44,0.0,0.9483,5e-05,4.06441]
[1780379530065,53.87,70254.84,0.0,0.94812,5e-05,4.07568]
[1780379532260,53.87,70254.53,0.0,0.9481,5e-05,4.07657]
[1780379532308,53.87,70259.7,0.0,0.94837,5e-05,4.06022]
[1780379533087,53.87,70263.57,0.0,0.94857,5e-05,4.04802]
[1780379535101,53.87,70265.3,0.0,0.94866,5e-05,4.04252]
[1780379537115,53.87,70269.62,0.0,0.94888,5e-05,4.02894]
[1780379538229,53.87,70269.62,0.0,0.94888,5e-05,4.02894]
[1780379538402,53.87,70286.35,0.0,0.94972,5e-05,3.97684]
[1780379539129,53.87,70295.82,0.0,0.9502,5e-05,3.94746]
[1780379540136,53.87,70298.59,0.0,0.95033,5e-05,3.93888]
[1780379541144,53.87,70303.6,0.0,0.95058,5e-05,3.92344]
[1780379542149,53.87,70305.08,0.0,0.95065,5e-05,3.91905]
[1780379547185,53.87,70305.21,0.0,0.95065,5e-05,3.91947]
[1780379548192,53.87,70299.94,0.0,0.95038,5e-05,3.93584]
[1780379549200,53.88,70296.64,0.0,0.95022,5e-05,3.94615]
[1780379550206,53.88,70294.17,0.0,0.95009,5e-05,3.95389]
[1780379552220,53.88,70296.71,0.0,0.95027,5e-05,3.94163]
[1780379553227,53.88,70302.26,0.0,0.95054,5e-05,3.92466]
[1780379554234,53.88,70306.05,0.0,0.95073,5e-05,3.91315]
[1780379555241,53.88,70315.95,0.0,0.95122,5e-05,3.88269]
[1780379556248,53.88,70318.44,0.0,0.95134,5e-05,3.87498]
[1780379558264,53.88,70306.37,0.0,0.95075,5e-05,3.91182]
[1780379559270,53.88,70300.58,0.0,0.95047,5e-05,3.92937]
[1780379561611,53.87,70302.17,0.0,0.95055,5e-05,3.92412]
[1780379563298,53.87,70299.03,0.0,0.9504,5e-05,3.93343]
[1780379566320,53.87,70301.4,0.0,0.95053,5e-05,3.92558]
[1780379568333,53.87,70300.18,0.0,0.95047,5e-05,3.92898]
[1780379569340,53.87,70298.75,0.0,0.9504,5e-05,3.93352]
[1780379571355,53.87,70299.87,0.0,0.95045,5e-05,3.93032]
[1780379575383,53.87,70298.58,0.0,0.95038,5e-05,3.9348]
[1780379578404,53.87,70299.78,0.0,0.95043,5e-05,3.93148]
[1780379579411,53.87,70295.54,0.0,0.95022,5e-05,3.94468]
[1780379580418,53.87,70293.54,0.0,0.95012,5e-05,3.95097]
[1780379581425,53.88,70288.26,0.0,0.94985,5e-05,3.96741]
[1780379584446,53.88,70291.78,0.0,0.95003,5e-05,3.95674]
[1780379587467,53.88,70293.42,0.0,0.9501,5e-05,3.95196]
[1780379589481,53.88,70295.54,0.0,0.95021,5e-05,3.94563]
[1780379592502,53.88,70292.52,0.0,0.95005,5e-05,3.95532]
[1780379593509,53.88,70290.51,0.0,0.94995,5e-05,3.96164]
[1780379594516,53.88,70299.81,0.0,0.95041,5e-05,3.93303]
[1780379595523,53.88,70298.97,0.0,0.95037,5e-05,3.9356]
[1780379596530,53.88,70294.37,0.0,0.95014,5e-05,3.94993]
[1780379597537,53.88,70289.99,0.0,0.94992,5e-05,3.96358]
[1780379598544,53.88,70288.76,0.0,0.94985,5e-05,3.96748]
[1780379601565,53.88,70290.29,0.0,0.94993,5e-05,3.96299]
[1780379602572,53.88,70291.77,0.0,0.95,5e-05,3.95835]
[1780379603579,53.88,70292.97,0.0,0.95006,5e-05,3.95459]
[1780379605593,53.88,70289.94,0.0,0.94991,5e-05,3.964]
[1780379608614,53.88,70288.1,0.0,0.94982,5e-05,3.9698]
[1780379610628,53.88,70285.56,0.0,0.94969,5e-05,3.97751]
[1780379615663,53.88,70285.62,0.0,0.94975,5e-05,3.97255]
[1780379619691,53.88,70284.22,0.0,0.94969,5e-05,3.97655]
[1780379624726,53.88,70287.05,0.0,0.94985,5e-05,3.96657]
[1780379628754,53.87,70288.56,0.0,0.94994,5e-05,3.96092]
[1780379629761,53.87,70287.39,0.0,0.94988,5e-05,3.9643]
[1780379630768,53.87,70278.29,0.0,0.94943,5e-05,3.9923]
[1780379631775,53.87,70263.59,0.0,0.94868,5e-05,4.03826]
[1780379632782,53.87,70262.09,0.0,0.94861,5e-05,4.04298]
[1780379633789,53.87,70262.93,0.0,0.94865,5e-05,4.0403]
[1780379638824,53.87,70264.76,0.0,0.94875,5e-05,4.03429]
[1780379643859,53.87,70274.98,0.0,0.94927,5e-05,4.00215]
[1780379645873,53.87,70279.17,0.0,0.94948,5e-05,3.98908]
[1780379646880,53.87,70280.81,0.0,0.94956,5e-05,3.98399]
[1780379647887,53.87,70282.03,0.0,0.94962,5e-05,3.98023]
[1780379652922,53.86,70283.27,0.0,0.94969,5e-05,3.97614]
[1780379654936,53.86,70285.43,0.0,0.9498,5e-05,3.96923]
[1780379655945,53.86,70287.46,0.0,0.94991,5e-05,3.96274]
[1780379656952,53.86,70290.34,0.0,0.95005,5e-05,3.95375]
[1780379657959,53.86,70291.85,0.0,0.95013,5e-05,3.94901]
[1780379659973,53.86,70294.67,0.0,0.95027,5e-05,3.94018]
[1780379662994,53.86,70297.27,0.0,0.9504,5e-05,3.93204]
[1780379665010,53.86,70295.99,0.0,0.95034,5e-05,3.93592]
[1780379670043,53.86,70297.03,0.0,0.95038,5e-05,3.9333]
[1780379674071,53.86,70295.28,0.0,0.95034,5e-05,3.93447]
[1780379675082,53.87,70293.33,0.0,0.95024,5e-05,3.94073]
[1780379680117,53.87,70291.23,0.0,0.95013,5e-05,3.94744]
[1780379681124,53.87,70288.36,0.0,0.94999,5e-05,3.95641]
[1780379686159,53.87,70288.47,0.0,0.94999,5e-05,3.95645]
[1780379689180,53.87,70286.67,0.0,0.94989,5e-05,3.96225]
[1780379692201,53.87,70284.3,0.0,0.94977,5e-05,3.96979]
[1780379693208,53.87,70281.0,0.0,0.94961,5e-05,3.98008]
[1780379694215,53.87,70282.41,0.0,0.94968,5e-05,3.97574]
[1780379699249,53.87,70285.26,0.0,0.94982,5e-05,3.96712]
[1780379701264,53.87,70286.32,0.0,0.94987,5e-05,3.96396]
[1780379702683,53.87,70273.16,0.0,0.9492,5e-05,4.00491]
[1780379703278,53.87,70267.3,0.0,0.94891,5e-05,4.0232]
[1780379706299,53.87,70266.08,0.0,0.94885,5e-05,4.0269]
[1780379708313,53.87,70263.5,0.0,0.94872,5e-05,4.03488]
[1780379713347,53.87,70255.54,0.0,0.94831,5e-05,4.05958]
[1780379714355,53.87,70249.51,0.0,0.94801,5e-05,4.07847]
[1780379717376,53.87,70247.6,0.0,0.94791,5e-05,4.08411]
[1780379719390,53.87,70249.01,0.0,0.94799,5e-05,4.07939]
[1780379721404,53.87,70253.91,0.0,0.94825,5e-05,4.06371]
[1780379722411,53.87,70256.53,0.0,0.94838,5e-05,4.05538]
[1780379723418,53.87,70254.4,0.0,0.94828,5e-05,4.06199]
[1780379724425,53.87,70252.34,0.0,0.94817,5e-05,4.06839]
[1780379726441,53.86,70253.97,0.0,0.94826,5e-05,4.06307]
[1780379731476,53.86,70251.85,0.0,0.94821,5e-05,4.06467]
[1780379735504,53.86,70247.68,0.0,0.948,5e-05,4.07746]
[1780379736511,53.86,70246.51,0.0,0.94794,5e-05,4.08105]
[1780379737518,53.86,70242.5,0.0,0.94774,5e-05,4.0936]
[1780379738526,53.86,70243.94,0.0,0.94781,5e-05,4.08892]
[1780379739532,53.86,70249.71,0.0,0.94811,5e-05,4.07059]
[1780379740539,53.86,70257.96,0.0,0.94854,5e-05,4.04456]
[1780379741545,53.86,70260.66,0.0,0.94868,5e-05,4.03604]
[1780379742554,53.86,70265.04,0.0,0.9489,5e-05,4.0223]
[1780379743570,53.86,70267.69,0.0,0.94903,5e-05,4.014]
[1780379744576,53.86,70266.33,0.0,0.94896,5e-05,4.01825]
[1780379748606,53.86,70264.2,0.0,0.94886,5e-05,4.02487]
[1780379749612,53.86,70265.52,0.0,0.94892,5e-05,4.02072]
[1780379750620,53.86,70267.89,0.0,0.94905,5e-05,4.0133]
[1780379751627,53.86,70269.76,0.0,0.94914,5e-05,4.00746]
[1780379752634,53.86,70271.0,0.0,0.9492,5e-05,4.0036]
[1780379753640,53.86,70274.01,0.0,0.94935,5e-05,3.99424]
[1780379755655,53.86,70275.19,0.0,0.94941,5e-05,3.99059]
[1780379757669,53.86,70278.4,0.0,0.94958,5e-05,3.98062]
[1780379760690,53.86,70281.53,0.0,0.94973,5e-05,3.97095]
[1780379761697,53.86,70283.76,0.0,0.94984,5e-05,3.96406]
[1780379763712,53.86,70289.49,0.0,0.95013,5e-05,3.94642]
[1780379764719,53.86,70292.36,0.0,0.95027,5e-05,3.93763]
[1780379765662,53.86,70292.36,0.0,0.95027,5e-05,3.93763]
[1780379765726,53.86,70282.36,0.0,0.94977,5e-05,3.96864]
[1780379766733,53.86,70280.5,0.0,0.94967,5e-05,3.97447]
[1780379767739,53.86,70283.35,0.0,0.94982,5e-05,3.96566]
[1780379768747,53.86,70284.54,0.0,0.94988,5e-05,3.96201]
[1780379769309,53.86,70284.54,0.0,0.94988,5e-05,3.96201]
[1780379769754,53.86,70286.01,0.0,0.94995,5e-05,3.9575]
[1780379770761,53.86,70288.06,0.0,0.95005,5e-05,3.9512]
[1780379774807,53.86,70267.54,0.0,0.94901,5e-05,4.0152]
[1780379775812,53.86,70264.03,0.0,0.94884,5e-05,4.02613]
[1780379776819,53.86,70267.61,0.0,0.94902,5e-05,4.01487]
[1780379777826,53.86,70268.75,0.0,0.94908,5e-05,4.01129]
[1780379780847,53.86,70267.38,0.0,0.94901,5e-05,4.01554]
[1780379781854,53.86,70265.68,0.0,0.94892,5e-05,4.02083]
[1780379782860,53.86,70266.88,0.0,0.94898,5e-05,4.01705]
[1780379783868,53.86,70270.07,0.0,0.94915,5e-05,4.00707]
[1780379786889,53.86,70267.5,0.0,0.94902,5e-05,4.01505]
[1780379788902,53.86,70268.64,0.0,0.94908,5e-05,4.0114]
[1780379791924,53.86,70271.5,0.0,0.94928,5e-05,3.99772]
[1780379796960,53.86,70271.87,0.0,0.9493,5e-05,3.99645]
[1780379797965,53.86,70274.12,0.0,0.94941,5e-05,3.98942]
[1780379801994,53.86,70281.21,0.0,0.94977,5e-05,3.96733]
[1780379803000,53.86,70287.21,0.0,0.95007,5e-05,3.94846]
[1780379805016,53.85,70290.48,0.0,0.95024,5e-05,3.93788]
[1780379808037,53.85,70284.25,0.0,0.94994,5e-05,3.9565]
[1780379809043,53.85,70277.96,0.0,0.94963,5e-05,3.97611]
[1780379811058,53.85,70279.04,0.0,0.94968,5e-05,3.97288]
[1780379816773,53.85,70279.5,0.0,0.9497,5e-05,3.97163]
[1780379816875,53.85,70275.96,0.0,0.94952,5e-05,3.98271]
[1780379818110,53.85,70274.04,0.0,0.94942,5e-05,3.98869]
[1780379823145,53.85,70275.17,0.0,0.94948,5e-05,3.98511]
[1780379828180,53.85,70275.7,0.0,0.94951,5e-05,3.98342]
[1780379832208,53.85,70270.26,0.0,0.94923,5e-05,4.00033]
[1780379833215,53.85,70262.09,0.0,0.94882,5e-05,4.02582]
[1780379834222,53.85,70261.14,0.0,0.94877,5e-05,4.02872]
[1780379837242,53.85,70262.8,0.0,0.94886,5e-05,4.02328]
[1780379839257,53.85,70266.49,0.0,0.94905,5e-05,4.01164]
[1780379841272,53.85,70270.21,0.0,0.94924,5e-05,3.99984]
[1780379844293,53.85,70273.19,0.0,0.94939,5e-05,3.99057]
[1780379848321,53.85,70271.47,0.0,0.9493,5e-05,3.99597]
[1780379851342,53.85,70274.13,0.0,0.94949,5e-05,3.98296]
[1780379854399,53.85,70269.25,0.0,0.94925,5e-05,3.99812]
[1780379855360,53.85,70269.25,0.0,0.94925,5e-05,3.99812]
[1780379855840,53.85,70269.25,0.0,0.94925,5e-05,3.99812]
[1780379855984,53.85,70228.14,0.0,0.94713,5e-05,4.12752]
[1780379856386,53.85,70215.11,0.0,0.94645,5e-05,4.16884]
[1780379857836,53.85,70215.11,0.0,0.94645,5e-05,4.16884]
[1780379857878,53.85,70217.21,0.0,0.94657,5e-05,4.16184]
[1780379858305,53.85,70217.21,0.0,0.94657,5e-05,4.16184]
[1780379858641,53.85,70217.21,0.0,0.94657,5e-05,4.16184]
[1780379858729,53.85,70217.21,0.0,0.94657,5e-05,4.16184]
[1780379858798,53.84,70221.2,0.0,0.94678,5e-05,4.1488]
[1780379862145,53.84,70220.06,0.0,0.94674,5e-05,4.1516]
[1780379862184,53.84,70220.06,0.0,0.94674,5e-05,4.1516]
[1780379862223,53.84,70220.06,0.0,0.94674,5e-05,4.1516]
[1780379862361,53.84,70220.06,0.0,0.94674,5e-05,4.1516]
[1780379862480,53.84,70220.06,0.0,0.94674,5e-05,4.1516]
[1780379862534,53.84,70220.06,0.0,0.94674,5e-05,4.1516]
[1780379862665,53.84,70220.06,0.0,0.94674,5e-05,4.1516]
[1780379862712,53.84,70220.06,0.0,0.94674,5e-05,4.1516]
[1780379862720,53.84,70220.06,0.0,0.94674,5e-05,4.1516]
[1780379862814,53.84,70219.98,0.0,0.94674,5e-05,4.15157]
[1780379865449,53.83,70222.9,0.0,0.9469,5e-05,4.14142]
[1780379870484,53.83,70221.76,0.0,0.94687,5e-05,4.14373]
[1780379873505,53.82,70224.45,0.0,0.94703,5e-05,4.13352]
[1780379878540,53.81,70225.18,0.0,0.94709,5e-05,4.13014]
[1780379881258,53.81,70227.3,0.0,0.94721,5e-05,4.12298]
[1780379881289,53.81,70227.3,0.0,0.94721,5e-05,4.12298]
[1780379881352,53.81,70227.3,0.0,0.94721,5e-05,4.12298]
[1780379881399,53.81,70227.3,0.0,0.94721,5e-05,4.12298]
[1780379881473,53.81,70227.3,0.0,0.94721,5e-05,4.12298]
[1780379881789,53.81,70227.3,0.0,0.94721,5e-05,4.12298]
[1780379881797,53.81,70227.3,0.0,0.94721,5e-05,4.12298]
[1780379881902,53.81,70227.3,0.0,0.94721,5e-05,4.12298]
[1780379881970,53.81,70227.3,0.0,0.94721,5e-05,4.12298]
[1780379881999,53.81,70227.64,0.0,0.94723,5e-05,4.1217]
[1780379882032,53.81,70227.64,0.0,0.94723,5e-05,4.1217]
[1780379882125,53.81,70227.64,0.0,0.94723,5e-05,4.1217]
[1780379882185,53.81,70227.64,0.0,0.94723,5e-05,4.1217]
[1780379882220,53.81,70227.64,0.0,0.94723,5e-05,4.1217]
[1780379887604,53.8,70225.82,0.0,0.94715,5e-05,4.12623]
[1780379891632,53.8,70228.27,0.0,0.94729,5e-05,4.1176]
[1780379895269,53.8,70227.14,0.0,0.94724,5e-05,4.12057]
[1780379895320,53.8,70227.14,0.0,0.94724,5e-05,4.12057]
[1780379895422,53.8,70227.14,0.0,0.94724,5e-05,4.12057]
[1780379895474,53.8,70227.14,0.0,0.94724,5e-05,4.12057]
[1780379895505,53.8,70227.14,0.0,0.94724,5e-05,4.12057]
[1780379895552,53.8,70227.14,0.0,0.94724,5e-05,4.12057]
[1780379895562,53.8,70227.14,0.0,0.94724,5e-05,4.12057]
[1780379895614,53.8,70227.14,0.0,0.94724,5e-05,4.12057]
[1780379895721,53.8,70227.14,0.0,0.94724,5e-05,4.12057]
[1780379895773,53.8,70227.48,0.0,0.94727,5e-05,4.11929]
[1780379897675,53.79,70224.54,0.0,0.94712,5e-05,4.12824]
[1780379900270,53.79,70224.06,0.0,0.9471,5e-05,4.12935]
[1780379900696,53.79,70204.04,0.0,0.94605,5e-05,4.19319]
[1780379901165,53.79,70204.04,0.0,0.94605,5e-05,4.19319]
[1780379901990,53.79,70198.51,0.0,0.94576,5e-05,4.21067]
[1780379902223,53.79,70198.51,0.0,0.94576,5e-05,4.21067]
[1780379902709,53.79,70184.49,0.0,0.94501,5e-05,4.25566]
[1780379903716,53.79,70180.45,0.0,0.94479,5e-05,4.26873]
[1780379904325,53.79,70180.45,0.0,0.94479,5e-05,4.26873]
[1780379905730,53.78,70184.59,0.0,0.94503,5e-05,4.25442]
[1780379906737,53.78,70189.38,0.0,0.94529,5e-05,4.23848]
[1780379907744,53.78,70199.68,0.0,0.94585,5e-05,4.20521]
[1780379908751,53.78,70203.88,0.0,0.94607,5e-05,4.19174]
[1780379910765,53.78,70200.15,0.0,0.94587,5e-05,4.20351]
[1780379916322,53.78,70200.77,0.0,0.94596,5e-05,4.19698]
[1780379916331,53.78,70200.77,0.0,0.94596,5e-05,4.19698]
[1780379916380,53.78,70200.77,0.0,0.94596,5e-05,4.19698]
[1780379916385,53.78,70200.77,0.0,0.94596,5e-05,4.19698]
[1780379916392,53.78,70200.77,0.0,0.94596,5e-05,4.19698]
[1780379916452,53.78,70200.77,0.0,0.94596,5e-05,4.19698]
[1780379916476,53.78,70200.77,0.0,0.94596,5e-05,4.19698]
[1780379916498,53.78,70200.77,0.0,0.94596,5e-05,4.19698]
[1780379916550,53.78,70200.77,0.0,0.94596,5e-05,4.19698]
[1780379916720,53.78,70200.77,0.0,0.94596,5e-05,4.19698]
[1780379916809,53.78,70202.02,0.0,0.94602,5e-05,4.19309]
[1780379919833,53.78,70206.3,0.0,0.94625,5e-05,4.17958]
[1780379923015,53.78,70206.09,0.0,0.94623,5e-05,4.18044]
[1780379923017,53.78,70206.09,0.0,0.94623,5e-05,4.18044]
[1780379923027,53.78,70206.09,0.0,0.94623,5e-05,4.18044]
[1780379923096,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923148,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923222,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923397,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923440,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923471,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923511,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923563,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923728,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923771,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923847,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923901,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379923975,53.78,70205.9,0.0,0.94622,5e-05,4.18114]
[1780379924048,53.78,70206.24,0.0,0.94624,5e-05,4.18014]
[1780379924123,53.78,70206.24,0.0,0.94624,5e-05,4.18014]
[1780379924206,53.78,70206.24,0.0,0.94624,5e-05,4.18014]
[1780379924220,53.78,70206.24,0.0,0.94624,5e-05,4.18014]
[1780379924239,53.78,70206.24,0.0,0.94624,5e-05,4.18014]
[1780379924451,53.78,70206.24,0.0,0.94624,5e-05,4.18014]
[1780379924722,53.78,70206.24,0.0,0.94624,5e-05,4.18014]
[1780379924769,53.78,70206.24,0.0,0.94624,5e-05,4.18014]
[1780379924819,53.78,70206.24,0.0,0.94624,5e-05,4.18014]
[1780379924970,53.78,70206.24,0.0,0.94624,5e-05,4.18014]
[1780379924975,53.79,70216.21,0.0,0.94676,5e-05,4.14831]
[1780379925874,53.79,70217.1,0.0,0.94681,5e-05,4.14562]
[1780379927889,53.79,70219.87,0.0,0.94695,5e-05,4.1371]
[1780379929749,53.79,70220.54,0.0,0.94699,5e-05,4.13476]
[1780379929795,53.79,70220.54,0.0,0.94699,5e-05,4.13476]
[1780379929801,53.79,70220.54,0.0,0.94699,5e-05,4.13476]
[1780379929974,53.79,70220.54,0.0,0.94699,5e-05,4.13476]
[1780379929994,53.79,70220.82,0.0,0.94701,5e-05,4.13367]
[1780379930910,53.78,70223.62,0.0,0.94716,5e-05,4.12456]
[1780379931917,53.78,70226.04,0.0,0.94729,5e-05,4.11668]
[1780379932924,53.78,70223.72,0.0,0.94717,5e-05,4.1239]
[1780379933931,53.78,70215.0,0.0,0.94671,5e-05,4.15153]
[1780379934946,53.78,70212.5,0.0,0.94658,5e-05,4.15968]
[1780379936041,53.78,70212.5,0.0,0.94658,5e-05,4.15968]
[1780379935966,53.78,70206.04,0.0,0.94623,5e-05,4.18038]
[1780379936973,53.78,70200.6,0.0,0.94594,5e-05,4.19811]
[1780379937980,53.78,70200.35,0.0,0.94593,5e-05,4.19899]
[1780379938682,53.78,70200.35,0.0,0.94593,5e-05,4.19899]
[1780379938729,53.78,70200.35,0.0,0.94593,5e-05,4.19899]
[1780379938965,53.78,70200.35,0.0,0.94593,5e-05,4.19899]
[1780379938987,53.78,70202.95,0.0,0.94607,5e-05,4.19032]
[1780379939994,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379940106,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379940179,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379940217,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379940319,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379940345,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379940371,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379940413,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379940465,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379940475,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379940589,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379940629,53.78,70205.28,0.0,0.94619,5e-05,4.18292]
[1780379941001,53.78,70206.71,0.0,0.94627,5e-05,4.17843]
[1780379944220,53.79,70204.54,0.0,0.94615,5e-05,4.18569]
[1780379944235,53.79,70204.54,0.0,0.94615,5e-05,4.18569]
[1780379944340,53.79,70204.54,0.0,0.94615,5e-05,4.18569]
[1780379944361,53.79,70204.54,0.0,0.94615,5e-05,4.18569]
[1780379945030,53.79,70204.66,0.0,0.94615,5e-05,4.18539]
[1780379946537,53.79,70204.61,0.0,0.94615,5e-05,4.18564]
[1780379946675,53.79,70204.61,0.0,0.94615,5e-05,4.18564]
[1780379946722,53.79,70204.61,0.0,0.94615,5e-05,4.18564]
[1780379946790,53.79,70204.61,0.0,0.94615,5e-05,4.18564]
[1780379946844,53.79,70204.61,0.0,0.94615,5e-05,4.18564]
[1780379946970,53.79,70204.61,0.0,0.94615,5e-05,4.18564]
[1780379946982,53.79,70204.61,0.0,0.94615,5e-05,4.18564]
[1780379947034,53.79,70204.61,0.0,0.94615,5e-05,4.18564]
[1780379947044,53.79,70204.19,0.0,0.94612,5e-05,4.18709]
[1780379947476,53.79,70204.19,0.0,0.94612,5e-05,4.18709]
[1780379947635,53.79,70204.19,0.0,0.94612,5e-05,4.18709]
[1780379947719,53.79,70204.19,0.0,0.94612,5e-05,4.18709]
[1780379947821,53.79,70204.19,0.0,0.94612,5e-05,4.18709]
[1780379947853,53.79,70204.19,0.0,0.94612,5e-05,4.18709]
[1780379947970,53.79,70204.19,0.0,0.94612,5e-05,4.18709]
[1780379947977,53.79,70204.19,0.0,0.94612,5e-05,4.18709]
[1780379948052,53.79,70200.15,0.0,0.94591,5e-05,4.20017]
[1780379948195,53.79,70200.15,0.0,0.94591,5e-05,4.20017]
[1780379950117,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379950225,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379950228,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379950402,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379950476,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379950586,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379950720,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379950728,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379950758,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379950962,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379950973,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379951069,53.79,70199.59,0.0,0.94588,5e-05,4.20211]
[1780379951073,53.79,70203.32,0.0,0.94608,5e-05,4.1898]
[1780379951200,53.79,70203.32,0.0,0.94608,5e-05,4.1898]
[1780379951223,53.79,70203.32,0.0,0.94608,5e-05,4.1898]
[1780379951396,53.79,70203.32,0.0,0.94608,5e-05,4.1898]
[1780379951548,53.79,70203.32,0.0,0.94608,5e-05,4.1898]
[1780379952080,53.78,70204.41,0.0,0.94614,5e-05,4.18602]
[1780379953341,53.78,70205.63,0.0,0.94621,5e-05,4.18182]
[1780379953457,53.78,70205.63,0.0,0.94621,5e-05,4.18182]
[1780379953475,53.78,70205.63,0.0,0.94621,5e-05,4.18182]
[1780379953629,53.78,70205.63,0.0,0.94621,5e-05,4.18182]
[1780379953682,53.78,70205.63,0.0,0.94621,5e-05,4.18182]
[1780379953724,53.78,70205.63,0.0,0.94621,5e-05,4.18182]
[1780379953731,53.78,70205.63,0.0,0.94621,5e-05,4.18182]
[1780379954029,53.78,70205.63,0.0,0.94621,5e-05,4.18182]
[1780379954043,53.78,70205.63,0.0,0.94621,5e-05,4.18182]
[1780379954095,53.78,70207.31,0.0,0.9463,5e-05,4.17653]
[1780379954224,53.78,70207.31,0.0,0.9463,5e-05,4.17653]
[1780379954285,53.78,70207.31,0.0,0.9463,5e-05,4.17653]
[1780379954392,53.78,70207.31,0.0,0.9463,5e-05,4.17653]
[1780379954471,53.78,70207.31,0.0,0.9463,5e-05,4.17653]
[1780379954528,53.78,70207.31,0.0,0.9463,5e-05,4.17653]
[1780379954748,53.78,70207.31,0.0,0.9463,5e-05,4.17653]
[1780379955101,53.78,70208.23,0.0,0.94635,5e-05,4.17369]
[1780379956238,53.78,70208.23,0.0,0.94635,5e-05,4.17369]
[1780379956355,53.78,70208.23,0.0,0.94635,5e-05,4.17369]
[1780379956471,53.78,70208.23,0.0,0.94635,5e-05,4.17369]
[1780379956576,53.78,70208.23,0.0,0.94635,5e-05,4.17369]
[1780379957024,53.78,70208.23,0.0,0.94635,5e-05,4.17369]
[1780379957078,53.78,70208.23,0.0,0.94635,5e-05,4.17369]
[1780379957039,53.79,70208.01,0.0,0.94633,5e-05,4.17463]
[1780379957206,53.79,70208.01,0.0,0.94633,5e-05,4.17463]
[1780379957221,53.79,70208.01,0.0,0.94633,5e-05,4.17463]
[1780379957332,53.79,70208.01,0.0,0.94633,5e-05,4.17463]
[1780379957471,53.79,70208.01,0.0,0.94633,5e-05,4.17463]
[1780379957988,53.79,70208.01,0.0,0.94633,5e-05,4.17463]
[1780379957991,53.79,70208.01,0.0,0.94633,5e-05,4.17463]
[1780379958090,53.79,70208.16,0.0,0.94634,5e-05,4.17426]
[1780379958173,53.79,70208.16,0.0,0.94634,5e-05,4.17426]
[1780379958225,53.79,70208.16,0.0,0.94634,5e-05,4.17426]
[1780379958330,53.79,70208.16,0.0,0.94634,5e-05,4.17426]
[1780379958342,53.79,70208.16,0.0,0.94634,5e-05,4.17426]
[1780379960221,53.79,70209.26,0.0,0.94639,5e-05,4.17085]
[1780379960339,53.79,70209.26,0.0,0.94639,5e-05,4.17085]
[1780379960388,53.79,70209.26,0.0,0.94639,5e-05,4.17085]
[1780379960719,53.79,70209.26,0.0,0.94639,5e-05,4.17085]
[1780379960846,53.79,70209.26,0.0,0.94639,5e-05,4.17085]
[1780379960974,53.79,70209.26,0.0,0.94639,5e-05,4.17085]
[1780379961053,53.79,70209.26,0.0,0.94639,5e-05,4.17085]
[1780379961102,53.79,70209.26,0.0,0.94639,5e-05,4.17085]
[1780379961048,53.79,70209.67,0.0,0.94641,5e-05,4.16978]
[1780379961366,53.79,70209.67,0.0,0.94641,5e-05,4.16978]
[1780379961470,53.79,70209.67,0.0,0.94641,5e-05,4.16978]
[1780379961480,53.79,70209.67,0.0,0.94641,5e-05,4.16978]
[1780379961722,53.79,70209.67,0.0,0.94641,5e-05,4.16978]
[1780379961925,53.79,70209.67,0.0,0.94641,5e-05,4.16978]
[1780379961971,53.79,70210.62,0.0,0.94646,5e-05,4.16686]
[1780379962228,53.79,70210.62,0.0,0.94646,5e-05,4.16686]
[1780379962318,53.79,70210.62,0.0,0.94646,5e-05,4.16686]
[1780379962471,53.79,70210.62,0.0,0.94646,5e-05,4.16686]
[1780379962539,53.79,70210.62,0.0,0.94646,5e-05,4.16686]
[1780379962550,53.79,70210.62,0.0,0.94646,5e-05,4.16686]
[1780379962935,53.79,70210.62,0.0,0.94646,5e-05,4.16686]
[1780379962965,53.79,70212.52,0.0,0.94656,5e-05,4.16091]
[1780379963721,53.79,70212.52,0.0,0.94656,5e-05,4.16091]
[1780379963744,53.79,70212.52,0.0,0.94656,5e-05,4.16091]
[1780379963858,53.79,70212.52,0.0,0.94656,5e-05,4.16091]
[1780379963971,53.79,70212.52,0.0,0.94656,5e-05,4.16091]
[1780379964093,53.79,70212.52,0.0,0.94656,5e-05,4.16091]
[1780379964164,53.79,70219.27,0.0,0.94691,5e-05,4.13948]
[1780379965183,53.79,70219.27,0.0,0.94691,5e-05,4.13948]
[1780379965252,53.79,70219.27,0.0,0.94691,5e-05,4.13948]
[1780379965368,53.79,70219.27,0.0,0.94691,5e-05,4.13948]
[1780379965470,53.79,70188.79,0.0,0.94528,5e-05,4.23774]
[1780379966306,53.79,70188.79,0.0,0.94528,5e-05,4.23774]
[1780379966323,53.79,70188.79,0.0,0.94528,5e-05,4.23774]
[1780379966395,53.79,70175.82,0.0,0.94458,5e-05,4.27985]
[1780379968585,53.79,70176.07,0.0,0.9446,5e-05,4.27904]
[1780379968620,53.79,70175.93,0.0,0.94459,5e-05,4.27938]
[1780379969200,53.79,70174.18,0.0,0.94449,5e-05,4.28508]
[1780379970207,53.79,70172.86,0.0,0.94442,5e-05,4.28933]
[1780379971213,53.79,70176.08,0.0,0.94466,5e-05,4.27398]
[1780379972795,53.79,70167.61,0.0,0.9442,5e-05,4.30148]
[1780379974235,53.79,70175.01,0.0,0.9446,5e-05,4.27725]
[1780379975242,53.79,70177.33,0.0,0.94473,5e-05,4.26961]
[1780379976249,53.79,70177.7,0.0,0.94475,5e-05,4.26835]
[1780379982050,53.79,70177.35,0.0,0.94473,5e-05,4.2693]
[1780379984308,53.79,70172.18,0.0,0.94445,5e-05,4.28601]
[1780379986323,53.79,70170.72,0.0,0.94438,5e-05,4.29065]
[1780379989344,53.78,70169.57,0.0,0.94432,5e-05,4.29409]
[1780379990351,53.78,70166.62,0.0,0.94416,5e-05,4.30364]
[1780379993372,53.78,70168.33,0.0,0.94426,5e-05,4.29776]
[1780379999414,53.78,70167.77,0.0,0.94424,5e-05,4.29907]
[1780380002435,53.78,70173.24,0.0,0.94454,5e-05,4.28099]
[1780380003442,53.78,70175.84,0.0,0.94468,5e-05,4.27247]
[1780380005456,53.78,70170.63,0.0,0.9444,5e-05,4.28937]
[1780380006463,53.78,70168.71,0.0,0.94429,5e-05,4.29557]
[1780380007530,53.78,70168.71,0.0,0.94429,5e-05,4.29557]
[1780380007591,53.78,70167.47,0.0,0.94423,5e-05,4.29954]
[1780380010493,53.78,70172.77,0.0,0.94452,5e-05,4.282]
[1780380011565,53.78,70172.77,0.0,0.94452,5e-05,4.282]
[1780380011580,53.78,70174.34,0.0,0.94461,5e-05,4.27684]
[1780380013514,53.78,70171.56,0.0,0.94446,5e-05,4.28581]
[1780380015528,53.78,70170.41,0.0,0.9444,5e-05,4.28944]
[1780380016535,53.77,70169.12,0.0,0.94433,5e-05,4.29358]
[1780380018549,53.77,70168.08,0.0,0.94427,5e-05,4.29683]
[1780380023584,53.77,70168.13,0.0,0.94428,5e-05,4.29627]
[1780380025599,53.77,70162.95,0.0,0.944,5e-05,4.31305]
[1780380029627,53.77,70164.43,0.0,0.94409,5e-05,4.30779]
[1780380031641,53.77,70167.78,0.0,0.94433,5e-05,4.29186]
[1780380033655,53.77,70171.34,0.0,0.94453,5e-05,4.28011]
[1780380034663,53.77,70175.53,0.0,0.94476,5e-05,4.26642]
[1780380036677,53.77,70178.0,0.0,0.94489,5e-05,4.25834]
[1780380038691,53.77,70189.91,0.0,0.94553,5e-05,4.21974]
[1780380039698,53.77,70189.08,0.0,0.94549,5e-05,4.22247]
[1780380041712,53.77,70186.4,0.0,0.94534,5e-05,4.23123]
[1780380043726,53.77,70192.14,0.0,0.94565,5e-05,4.21274]
[1780380044733,53.77,70206.32,0.0,0.94641,5e-05,4.16719]
[1780380046747,53.77,70207.24,0.0,0.94646,5e-05,4.16414]
[1780380047754,53.77,70209.31,0.0,0.94656,5e-05,4.15765]
[1780380048664,53.77,70209.31,0.0,0.94656,5e-05,4.15765]
[1780380048761,53.77,70210.29,0.0,0.94661,5e-05,4.15466]
[1780380049768,53.77,70214.55,0.0,0.94684,5e-05,4.1412]
[1780380050775,53.77,70218.1,0.0,0.94702,5e-05,4.13004]
[1780380053796,53.77,70219.98,0.0,0.94711,5e-05,4.12462]
[1780380058825,53.78,70220.25,0.0,0.94712,5e-05,4.12415]
[1780380062751,53.78,70220.63,0.0,0.94712,5e-05,4.1237]
[1780380062824,53.78,70220.63,0.0,0.94712,5e-05,4.1237]
[1780380062860,53.78,70232.42,0.0,0.94774,5e-05,4.08644]
[1780380063866,53.78,70235.19,0.0,0.94788,5e-05,4.07792]
[1780380065880,53.78,70238.9,0.0,0.94806,5e-05,4.06672]
[1780380066887,53.79,70242.09,0.0,0.94822,5e-05,4.05693]
[1780380067894,53.79,70245.32,0.0,0.94838,5e-05,4.04705]
[1780380068901,53.79,70249.35,0.0,0.94859,5e-05,4.03431]
[1780380069909,53.79,70259.35,0.0,0.9491,5e-05,4.00293]
[1780380070916,53.79,70262.26,0.0,0.94925,5e-05,3.99385]
[1780380074944,53.79,70254.76,0.0,0.94887,5e-05,4.01737]
[1780380075951,53.79,70252.3,0.0,0.94874,5e-05,4.02505]
[1780380076959,53.79,70254.33,0.0,0.94884,5e-05,4.01865]
[1780380078984,53.79,70258.26,0.0,0.94905,5e-05,4.00629]
[1780380079991,53.79,70263.48,0.0,0.94931,5e-05,3.98998]
[1780380081003,53.79,70273.23,0.0,0.9498,5e-05,3.96004]
[1780380082007,53.79,70277.33,0.0,0.95,5e-05,3.94776]
[1780380083014,53.79,70278.68,0.0,0.95006,5e-05,3.94404]
[1780380084084,53.79,70278.68,0.0,0.95006,5e-05,3.94404]
[1780380084185,53.8,70277.88,0.0,0.95001,5e-05,3.94698]
[1780380085028,53.8,70276.92,0.0,0.94995,5e-05,3.95041]
[1780380085726,53.8,70276.92,0.0,0.94995,5e-05,3.95041]
[1780380086035,53.8,70272.36,0.0,0.94972,5e-05,3.96501]
[1780380087041,53.8,70275.53,0.0,0.94987,5e-05,3.9556]
[1780380087467,53.8,70275.53,0.0,0.94987,5e-05,3.9556]
[1780380088049,53.8,70276.97,0.0,0.94993,5e-05,3.95158]
[1780380089726,53.81,70277.17,0.0,0.94994,5e-05,3.95141]
[1780380090063,53.81,70279.12,0.0,0.95003,5e-05,3.94582]
[1780380091070,53.81,70281.08,0.0,0.95017,5e-05,3.93558]
[1780380092077,53.84,70282.45,0.0,0.95017,5e-05,3.93598]
[1780380094090,53.88,70283.78,0.0,0.95009,5e-05,3.94116]
[1780380096105,53.91,70284.98,0.0,0.95007,5e-05,3.94247]
[1780380097112,53.91,70286.64,0.0,0.95014,5e-05,3.9378]
[1780380098119,53.91,70282.58,0.0,0.94993,5e-05,3.9508]
[1780380099125,53.92,70280.78,0.0,0.94983,5e-05,3.95681]
[1780380100133,53.92,70282.45,0.0,0.94991,5e-05,3.95208]
[1780380101140,53.92,70283.34,0.0,0.94995,5e-05,3.94976]
[1780380102147,53.92,70284.38,0.0,0.94999,5e-05,3.94699]
[1780380104161,53.93,70281.93,0.0,0.94986,5e-05,3.95546]
[1780380107190,53.93,70276.48,0.0,0.94956,5e-05,3.97363]
[1780380108191,53.94,70265.75,0.0,0.94901,5e-05,4.00741]
[1780380109198,53.94,70261.74,0.0,0.9488,5e-05,4.02027]
[1780380111212,53.94,70260.33,0.0,0.94872,5e-05,4.02532]
[1780380113223,53.94,70260.3,0.0,0.94872,5e-05,4.02573]
[1780380113226,53.94,70255.01,0.0,0.94844,5e-05,4.04261]
[1780380114233,53.95,70250.71,0.0,0.94822,5e-05,4.0564]
[1780380116247,53.95,70249.61,0.0,0.94815,5e-05,4.06039]
[1780380118261,53.95,70253.81,0.0,0.94836,5e-05,4.04772]
[1780380118831,53.95,70253.81,0.0,0.94836,5e-05,4.04772]
[1780380119268,53.95,70252.37,0.0,0.94828,5e-05,4.05253]
[1780380120275,53.95,70250.61,0.0,0.94818,5e-05,4.05833]
[1780380121283,53.96,70246.28,0.0,0.94796,5e-05,4.07222]
[1780380121723,53.96,70246.28,0.0,0.94796,5e-05,4.07222]
[1780380122290,53.96,70241.03,0.0,0.94768,5e-05,4.08902]
[1780380123297,53.96,70235.48,0.0,0.94739,5e-05,4.10679]
[1780380127327,53.96,70229.31,0.0,0.94707,5e-05,4.12599]
[1780380128335,53.96,70226.61,0.0,0.94693,5e-05,4.13475]
[1780380129341,53.96,70224.02,0.0,0.94679,5e-05,4.14296]
[1780380130348,53.96,70221.91,0.0,0.94668,5e-05,4.14964]
[1780380134376,53.96,70223.1,0.0,0.94675,5e-05,4.14579]
[1780380135383,53.96,70224.74,0.0,0.94683,5e-05,4.14069]
[1780380138404,53.96,70226.27,0.0,0.94691,5e-05,4.13621]
[1780380140417,53.96,70227.8,0.0,0.94698,5e-05,4.13162]
[1780380141425,53.96,70228.92,0.0,0.94704,5e-05,4.12821]
[1780380142432,53.96,70229.95,0.0,0.94709,5e-05,4.12509]
[1780380144447,53.96,70231.92,0.0,0.94719,5e-05,4.11916]
[1780380145453,53.96,70233.66,0.0,0.94727,5e-05,4.1138]
[1780380146460,53.96,70237.41,0.0,0.94747,5e-05,4.1021]
[1780380147642,53.96,70237.41,0.0,0.94747,5e-05,4.1021]
[1780380147803,53.96,70237.41,0.0,0.94747,5e-05,4.1021]
[1780380148201,53.96,70237.41,0.0,0.94747,5e-05,4.1021]
[1780380148221,53.97,70245.67,0.0,0.94789,5e-05,4.07641]
[1780380149177,53.97,70245.67,0.0,0.94789,5e-05,4.07641]
[1780380149221,53.97,70253.36,0.0,0.94828,5e-05,4.05247]
[1780380149481,53.97,70257.36,0.0,0.94849,5e-05,4.03992]
[1780380150790,53.97,70257.36,0.0,0.94849,5e-05,4.03992]
[1780380150851,53.97,70259.48,0.0,0.94858,5e-05,4.03387]
[1780380153196,53.97,70263.95,0.0,0.94886,5e-05,4.01586]
[1780380153821,53.98,70265.55,0.0,0.94893,5e-05,4.01121]
[1780380155523,53.98,70263.33,0.0,0.94881,5e-05,4.01884]
[1780380158544,53.98,70265.1,0.0,0.94888,5e-05,4.01432]
[1780380159551,53.99,70268.92,0.0,0.94907,5e-05,4.00275]
[1780380160558,53.99,70270.01,0.0,0.94912,5e-05,3.99972]
[1780380164586,54.0,70272.67,0.0,0.94923,5e-05,3.99291]
[1780380165593,54.0,70276.08,0.0,0.9494,5e-05,3.98269]
[1780380166600,54.0,70277.75,0.0,0.94948,5e-05,3.9779]
[1780380167607,54.0,70274.81,0.0,0.94932,5e-05,3.98742]
[1780380172642,54.01,70274.33,0.0,0.94928,5e-05,3.99004]
[1780380173649,54.01,70278.24,0.0,0.94947,5e-05,3.97827]
[1780380174656,54.01,70277.13,0.0,0.94941,5e-05,3.9821]
[1780380175662,54.01,70276.1,0.0,0.94935,5e-05,3.98567]
[1780380177683,54.02,70268.17,0.0,0.94894,5e-05,4.01108]
[1780380178690,54.02,70261.34,0.0,0.94858,5e-05,4.03273]
[1780380179697,54.02,70258.85,0.0,0.94845,5e-05,4.04081]
[1780380180704,54.02,70253.89,0.0,0.9482,5e-05,4.05626]
[1780380185739,54.02,70254.88,0.0,0.94824,5e-05,4.05368]
[1780380187756,54.02,70265.24,0.0,0.94877,5e-05,4.02141]
[1780380188764,54.02,70263.46,0.0,0.94868,5e-05,4.02692]
[1780380191785,54.03,70264.7,0.0,0.94873,5e-05,4.02397]
[1780380192792,54.03,70266.76,0.0,0.94883,5e-05,4.01785]
[1780380193799,54.03,70267.83,0.0,0.94888,5e-05,4.01484]
[1780380197827,54.04,70272.33,0.0,0.94908,5e-05,4.00217]
[1780380198835,54.04,70279.4,0.0,0.94943,5e-05,3.98057]
[1780380199841,54.04,70277.14,0.0,0.94931,5e-05,3.98797]
[1780380200848,54.04,70274.53,0.0,0.94918,5e-05,3.99645]
[1780380203869,54.05,70275.66,0.0,0.94923,5e-05,3.99329]
[1780380205883,54.05,70278.21,0.0,0.94935,5e-05,3.98612]
[1780380208904,54.06,70279.15,0.0,0.94937,5e-05,3.98434]
[1780380210396,54.06,70279.0,0.0,0.94936,5e-05,3.98519]
[1780380212971,54.06,70279.98,0.0,0.94945,5e-05,3.97827]
[1780380213939,54.07,70278.31,0.0,0.94935,5e-05,3.98423]
[1780380214946,54.07,70276.06,0.0,0.94924,5e-05,3.99159]
[1780380215953,54.07,70274.87,0.0,0.94918,5e-05,3.99528]
[1780380220988,54.07,70275.35,0.0,0.94919,5e-05,3.99412]
[1780380221995,54.07,70278.86,0.0,0.94937,5e-05,3.98322]
[1780380223002,54.07,70283.08,0.0,0.94958,5e-05,3.97016]
[1780380225018,54.07,70285.05,0.0,0.94967,5e-05,3.96486]
[1780380227032,54.08,70286.3,0.0,0.94972,5e-05,3.96182]
[1780380228039,54.08,70285.22,0.0,0.94966,5e-05,3.96557]
[1780380230053,54.08,70283.09,0.0,0.94954,5e-05,3.97296]
[1780380232067,54.08,70284.66,0.0,0.94962,5e-05,3.96815]
[1780380233074,54.09,70285.72,0.0,0.94966,5e-05,3.96527]
[1780380235088,54.09,70288.31,0.0,0.94978,5e-05,3.95809]
[1780380238109,54.1,70287.36,0.0,0.94971,5e-05,3.96227]
[1780380241132,54.1,70283.57,0.0,0.94952,5e-05,3.9741]
[1780380242137,54.1,70273.61,0.0,0.94902,5e-05,4.00502]
[1780380243144,54.1,70270.74,0.0,0.94887,5e-05,4.01391]
[1780380248181,54.1,70271.65,0.0,0.94892,5e-05,4.01084]
[1780380251731,54.1,70272.21,0.0,0.94895,5e-05,4.00897]
[1780380252975,54.09,70271.53,0.0,0.94892,5e-05,4.01104]
[1780380258259,54.09,70271.95,0.0,0.94894,5e-05,4.00953]
[1780380258361,54.09,70273.07,0.0,0.949,5e-05,4.00601]
[1780380263531,54.09,70272.48,0.0,0.94897,5e-05,4.00769]
[1780380267315,54.09,70271.14,0.0,0.9489,5e-05,4.01209]
[1780380270336,54.1,70272.76,0.0,0.94898,5e-05,4.00729]
[1780380271343,54.1,70274.18,0.0,0.94911,5e-05,3.99817]
[1780380272350,54.1,70276.55,0.0,0.94922,5e-05,3.99116]
[1780380273357,54.1,70275.0,0.0,0.94914,5e-05,3.99597]
[1780380275371,54.1,70273.83,0.0,0.94907,5e-05,4.0003]
[1780380285441,54.1,70273.31,0.0,0.94905,5e-05,4.002]
[1780380287455,54.1,70272.22,0.0,0.94899,5e-05,4.00532]
[1780380291483,54.1,70264.67,0.0,0.9486,5e-05,4.02943]
[1780380292490,54.1,70260.65,0.0,0.94839,5e-05,4.04191]
[1780380297524,54.1,70262.77,0.0,0.94851,5e-05,4.03479]
[1780380299539,54.1,70267.36,0.0,0.94874,5e-05,4.02066]
[1780380300546,54.1,70269.66,0.0,0.94885,5e-05,4.01378]
[1780380301552,54.1,70271.42,0.0,0.94894,5e-05,4.00861]
[1780380302560,54.11,70270.22,0.0,0.94887,5e-05,4.01267]
[1780380307595,54.11,70272.39,0.0,0.94897,5e-05,4.00684]
[1780380311625,54.12,70274.05,0.0,0.94903,5e-05,4.00305]
[1780380312632,54.12,70275.24,0.0,0.94908,5e-05,3.9997]
[1780380315313,54.12,70275.16,0.0,0.94907,5e-05,4.0003]
[1780380315655,54.13,70281.47,0.0,0.94938,5e-05,3.98144]
[1780380316973,54.13,70281.47,0.0,0.94938,5e-05,3.98144]
[1780380317669,54.13,70285.29,0.0,0.94956,5e-05,3.97037]
[1780380318676,54.13,70293.91,0.0,0.94999,5e-05,3.94417]
[1780380319683,54.13,70298.3,0.0,0.9502,5e-05,3.93107]
[1780380320690,54.14,70302.41,0.0,0.9504,5e-05,3.91891]
[1780380321734,54.14,70303.38,0.0,0.95044,5e-05,3.91604]
[1780380322712,54.14,70308.87,0.0,0.95071,5e-05,3.89937]
[1780380323718,54.14,70309.98,0.0,0.95076,5e-05,3.89627]
[1780380325733,54.14,70306.24,0.0,0.95057,5e-05,3.90786]
[1780380327082,54.14,70302.22,0.0,0.95037,5e-05,3.92048]
[1780380327747,54.14,70301.15,0.0,0.95031,5e-05,3.92425]
[1780380332782,54.15,70301.58,0.0,0.95036,5e-05,3.91961]
[1780380336811,54.15,70302.6,0.0,0.95041,5e-05,3.91694]
[1780380338506,54.15,70302.6,0.0,0.95041,5e-05,3.91694]
[1780380337817,54.15,70313.91,0.0,0.95096,5e-05,3.8825]
[1780380338824,54.15,70319.87,0.0,0.95125,5e-05,3.86454]
[1780380339831,54.15,70321.74,0.0,0.95134,5e-05,3.85907]
[1780380340980,54.15,70321.74,0.0,0.95134,5e-05,3.85907]
[1780380340984,54.16,70329.44,0.0,0.95171,5e-05,3.83596]
[1780380341845,54.16,70327.42,0.0,0.95161,5e-05,3.84232]
[1780380342852,54.16,70324.81,0.0,0.95148,5e-05,3.85047]
[1780380343859,54.16,70321.63,0.0,0.95132,5e-05,3.86034]
[1780380344866,54.16,70330.69,0.0,0.95176,5e-05,3.83312]
[1780380345872,54.16,70332.4,0.0,0.95183,5e-05,3.82821]
[1780380346880,54.16,70334.22,0.0,0.95192,5e-05,3.82299]
[1780380348471,54.16,70334.22,0.0,0.95192,5e-05,3.82299]
[1780380348486,54.16,70334.22,0.0,0.95192,5e-05,3.82299]
[1780380348523,54.16,70334.22,0.0,0.95192,5e-05,3.82299]
[1780380348479,54.17,70340.98,0.0,0.95224,5e-05,3.80291]
[1780380348722,54.17,70340.98,0.0,0.95224,5e-05,3.80291]
[1780380348894,54.18,70342.22,0.0,0.95225,5e-05,3.80222]
[1780380349901,54.18,70339.24,0.0,0.95211,5e-05,3.81113]
[1780380350908,54.18,70338.11,0.0,0.95205,5e-05,3.81451]
[1780380352921,54.18,70337.18,0.0,0.95201,5e-05,3.81726]
[1780380357957,54.18,70337.75,0.0,0.95204,5e-05,3.81539]
[1780380360992,54.18,70331.52,0.0,0.95174,5e-05,3.83409]
[1780380362422,54.18,70325.27,0.0,0.95144,5e-05,3.85294]
[1780380365012,54.18,70326.4,0.0,0.9515,5e-05,3.84924]
[1780380368033,54.18,70321.93,0.0,0.95128,5e-05,3.86254]
[1780380369040,54.18,70318.16,0.0,0.9511,5e-05,3.87419]
[1780380370047,54.18,70320.76,0.0,0.95122,5e-05,3.86647]
[1780380371054,54.18,70316.9,0.0,0.95103,5e-05,3.8784]
[1780380372061,54.18,70311.96,0.0,0.95078,5e-05,3.89363]
[1780380373068,54.18,70311.01,0.0,0.95074,5e-05,3.89668]
[1780380377097,54.18,70312.2,0.0,0.95078,5e-05,3.89363]
[1780380379111,54.19,70315.47,0.0,0.95094,5e-05,3.88396]
[1780380380119,54.19,70314.36,0.0,0.95088,5e-05,3.8875]
[1780380381126,54.19,70313.14,0.0,0.95082,5e-05,3.89138]
[1780380382230,54.19,70314.93,0.0,0.95091,5e-05,3.88608]
[1780380383140,54.19,70316.92,0.0,0.951,5e-05,3.88018]
[1780380387168,54.19,70319.02,0.0,0.95109,5e-05,3.87448]
[1780380388175,54.19,70320.09,0.0,0.95114,5e-05,3.8714]
[1780380389182,54.19,70318.64,0.0,0.95107,5e-05,3.87599]
[1780380390188,54.19,70315.65,0.0,0.95092,5e-05,3.88527]
[1780380391196,54.2,70312.48,0.0,0.95082,5e-05,3.89048]
[1780380396955,54.2,70312.87,0.0,0.95083,5e-05,3.88974]
[1780380397238,54.2,70310.61,0.0,0.95071,5e-05,3.89709]
[1780380398245,54.2,70307.21,0.0,0.95054,5e-05,3.90762]
[1780380399252,54.2,70311.42,0.0,0.95074,5e-05,3.89488]
[1780380400259,54.2,70313.08,0.0,0.95082,5e-05,3.88996]
[1780380401266,54.2,70315.43,0.0,0.95094,5e-05,3.88296]
[1780380402273,54.2,70317.05,0.0,0.95101,5e-05,3.87819]
[1780380403280,54.21,70320.23,0.0,0.95117,5e-05,3.86869]
[1780380404287,54.21,70322.56,0.0,0.95128,5e-05,3.8618]
[1780380406301,54.21,70324.94,0.0,0.95139,5e-05,3.85498]
[1780380408316,54.21,70330.18,0.0,0.95163,5e-05,3.83952]
[1780380409322,54.21,70332.84,0.0,0.95176,5e-05,3.83141]
[1780380410329,54.21,70329.29,0.0,0.95159,5e-05,3.84207]
[1780380413350,54.21,70330.44,0.0,0.95165,5e-05,3.83834]
[1780380414357,54.21,70328.81,0.0,0.95158,5e-05,3.84319]
[1780380416371,54.21,70330.77,0.0,0.95167,5e-05,3.83709]
[1780380417378,54.21,70329.88,0.0,0.95163,5e-05,3.8397]
[1780380418385,54.21,70331.11,0.0,0.95169,5e-05,3.83591]
[1780380422414,54.2,70326.29,0.0,0.95146,5e-05,3.8502]
[1780380423380,54.2,70326.29,0.0,0.95146,5e-05,3.8502]
[1780380423421,54.2,70324.27,0.0,0.95137,5e-05,3.85622]
[1780380424641,54.2,70323.82,0.0,0.95135,5e-05,3.85748]
[1780380425905,54.2,70323.87,0.0,0.95135,5e-05,3.85722]
[1780380425970,54.2,70323.87,0.0,0.95135,5e-05,3.85722]
[1780380426173,54.2,70323.87,0.0,0.95135,5e-05,3.85722]
[1780380426225,54.2,70323.87,0.0,0.95135,5e-05,3.85722]
[1780380426768,54.2,70324.58,0.0,0.95139,5e-05,3.85496]
[1780380427451,54.2,70326.86,0.0,0.9515,5e-05,3.84795]
[1780380432486,54.2,70326.3,0.0,0.95148,5e-05,3.8492]
[1780380437521,54.2,70326.28,0.0,0.95149,5e-05,3.8488]
[1780380438528,54.2,70325.23,0.0,0.95144,5e-05,3.85189]
[1780380439535,54.2,70322.51,0.0,0.9513,5e-05,3.86004]
[1780380440542,54.2,70321.17,0.0,0.95124,5e-05,3.86399]
[1780380442556,54.19,70323.3,0.0,0.95135,5e-05,3.8573]
[1780380445577,54.19,70324.6,0.0,0.95142,5e-05,3.85305]
[1780380446585,54.19,70325.73,0.0,0.95147,5e-05,3.84953]
[1780380447591,54.19,70324.74,0.0,0.95143,5e-05,3.85244]
[1780380449605,54.19,70323.46,0.0,0.95137,5e-05,3.85613]
[1780380450612,54.19,70320.74,0.0,0.95124,5e-05,3.86429]
[1780380455647,54.19,70320.52,0.0,0.95129,5e-05,3.85983]
[1780380457662,54.19,70316.19,0.0,0.95108,5e-05,3.87278]
[1780380459370,54.19,70316.19,0.0,0.95108,5e-05,3.87278]
[1780380459471,54.18,70296.32,0.0,0.9501,5e-05,3.93317]
[1780380460423,54.19,70295.27,0.0,0.95005,5e-05,3.93648]
[1780380461112,54.19,70295.27,0.0,0.95005,5e-05,3.93648]
[1780380461706,54.19,70294.75,0.0,0.95002,5e-05,3.93816]
[1780380461885,54.19,70294.75,0.0,0.95002,5e-05,3.93816]
[1780380462971,54.19,70294.75,0.0,0.95002,5e-05,3.93824]
[1780380464710,54.19,70296.81,0.0,0.95012,5e-05,3.93207]
[1780380469745,54.19,70297.36,0.0,0.95014,5e-05,3.93084]
[1780380470752,54.19,70299.68,0.0,0.95026,5e-05,3.92381]
[1780380471759,54.19,70301.2,0.0,0.95033,5e-05,3.91925]
[1780380472793,54.19,70301.2,0.0,0.95033,5e-05,3.91925]
[1780380472972,54.19,70301.2,0.0,0.95033,5e-05,3.91925]
[1780380474816,54.19,70301.82,0.0,0.95035,5e-05,3.9177]
[1780380476469,54.19,70302.43,0.0,0.95038,5e-05,3.91596]
[1780380476520,54.19,70302.43,0.0,0.95038,5e-05,3.91596]
[1780380476615,54.19,70299.79,0.0,0.95025,5e-05,3.92417]
[1780380477800,54.19,70300.77,0.0,0.9503,5e-05,3.92128]
[1780380479151,54.19,70300.77,0.0,0.9503,5e-05,3.92128]
[1780380480157,54.19,70300.73,0.0,0.95029,5e-05,3.92163]
[1780380480639,54.19,70300.73,0.0,0.95029,5e-05,3.92163]
[1780380480249,54.2,70289.61,0.0,0.94973,5e-05,3.95593]
[1780380480999,54.2,70277.63,0.0,0.94913,5e-05,3.99302]
[1780380482258,54.2,70277.63,0.0,0.94913,5e-05,3.99302]
[1780380482364,54.2,70276.98,0.0,0.9491,5e-05,3.99504]
[1780380482838,54.2,70271.95,0.0,0.94884,5e-05,4.01066]
[1780380484852,54.2,70270.77,0.0,0.94878,5e-05,4.01429]
[1780380485859,54.2,70265.28,0.0,0.94851,5e-05,4.03135]
[1780380486866,54.2,70263.51,0.0,0.94842,5e-05,4.03684]
[1780380487873,54.19,70259.55,0.0,0.94821,5e-05,4.04914]
[1780380488880,54.19,70256.99,0.0,0.94808,5e-05,4.05708]
[1780380493915,54.19,70256.62,0.0,0.94808,5e-05,4.05758]
[1780380496936,54.19,70258.81,0.0,0.94819,5e-05,4.05041]
[1780380497943,54.19,70262.72,0.0,0.9484,5e-05,4.03809]
[1780380498950,54.19,70264.09,0.0,0.94847,5e-05,4.03381]
[1780380500965,54.19,70265.54,0.0,0.94854,5e-05,4.02951]
[1780380503986,54.19,70266.7,0.0,0.9486,5e-05,4.02564]
[1780380504993,54.19,70263.29,0.0,0.94843,5e-05,4.03622]
[1780380506000,54.19,70260.05,0.0,0.94826,5e-05,4.04626]
[1780380511044,54.19,70261.98,0.0,0.94842,5e-05,4.03509]
[1780380513058,54.19,70264.53,0.0,0.94855,5e-05,4.02699]
[1780380514071,54.18,70262.17,0.0,0.94843,5e-05,4.03429]
[1780380515077,54.18,70258.24,0.0,0.94823,5e-05,4.0465]
[1780380520113,54.19,70258.68,0.0,0.94824,5e-05,4.04615]
[1780380523135,54.19,70253.49,0.0,0.94796,5e-05,4.06324]
[1780380528170,54.19,70253.56,0.0,0.94796,5e-05,4.06319]
[1780380533205,54.2,70254.18,0.0,0.94797,5e-05,4.06254]
[1780380537233,54.21,70256.62,0.0,0.94808,5e-05,4.05594]
[1780380542268,54.21,70257.76,0.0,0.94812,5e-05,4.05375]
[1780380543275,54.22,70259.42,0.0,0.9482,5e-05,4.04883]
[1780380548310,54.22,70261.24,0.0,0.94827,5e-05,4.04456]
[1780380549317,54.22,70266.62,0.0,0.94854,5e-05,4.02806]
[1780380550324,54.22,70277.57,0.0,0.9491,5e-05,3.99397]
[1780380551331,54.22,70281.14,0.0,0.94928,5e-05,3.98291]
[1780380556367,54.22,70280.61,0.0,0.94925,5e-05,3.98462]
[1780380558381,54.22,70283.27,0.0,0.94938,5e-05,3.97641]
[1780380558897,54.22,70283.27,0.0,0.94938,5e-05,3.97641]
[1780380559388,54.22,70290.12,0.0,0.94973,5e-05,3.95529]
[1780380560395,54.22,70291.17,0.0,0.94978,5e-05,3.95211]
[1780380561402,54.23,70292.78,0.0,0.94986,5e-05,3.94722]
[1780380562409,54.23,70299.9,0.0,0.95021,5e-05,3.92542]
[1780380563416,54.23,70305.75,0.0,0.9505,5e-05,3.90762]
[1780380564423,54.23,70307.03,0.0,0.95056,5e-05,3.90384]
[1780380569460,54.23,70308.53,0.0,0.95062,5e-05,3.89997]
[1780380574496,54.23,70306.58,0.0,0.95057,5e-05,3.90205]
[1780380580538,54.24,70307.18,0.0,0.95058,5e-05,3.90107]
[1780380581545,54.24,70305.02,0.0,0.95047,5e-05,3.90781]
[1780380582552,54.24,70303.7,0.0,0.95041,5e-05,3.91198]
[1780380587587,54.24,70304.3,0.0,0.95043,5e-05,3.91077]
[1780380590608,54.25,70302.82,0.0,0.95035,5e-05,3.91568]
[1780380595643,54.25,70303.16,0.0,0.95035,5e-05,3.91525]
[1780380599670,54.25,70304.36,0.0,0.95041,5e-05,3.91208]
[1780380600678,54.25,70302.89,0.0,0.95033,5e-05,3.9167]
[1780380602692,54.25,70291.1,0.0,0.94974,5e-05,3.95314]
[1780380603698,54.25,70290.46,0.0,0.94971,5e-05,3.95517]
[1780380605713,54.25,70288.12,0.0,0.94959,5e-05,3.9625]
[1780380610748,54.26,70288.41,0.0,0.9496,5e-05,3.96185]
[1780380611755,54.26,70289.55,0.0,0.94965,5e-05,3.95839]
[1780380616790,54.26,70289.67,0.0,0.94966,5e-05,3.95829]
[1780380617797,54.26,70293.92,0.0,0.94987,5e-05,3.94526]
[1780380618804,54.26,70301.83,0.0,0.95026,5e-05,3.92106]
[1780380619811,54.26,70302.15,0.0,0.95027,5e-05,3.92019]
[1780380620818,54.26,70303.35,0.0,0.95033,5e-05,3.91664]
[1780380621825,54.26,70301.8,0.0,0.95025,5e-05,3.92151]
[1780380624846,54.26,70298.99,0.0,0.95011,5e-05,3.93047]
[1780380628358,54.26,70299.04,0.0,0.95011,5e-05,3.93053]
[1780380628410,54.26,70284.02,0.0,0.94935,5e-05,3.97697]
[1780380628877,54.26,70275.08,0.0,0.9489,5e-05,4.00466]
[1780380630157,54.26,70275.08,0.0,0.9489,5e-05,4.00466]
[1780380630182,54.27,70274.47,0.0,0.94886,5e-05,4.00693]
[1780380631499,54.27,70274.47,0.0,0.94886,5e-05,4.00693]
[1780380631898,54.27,70273.4,0.0,0.94887,5e-05,4.00554]
[1780380637942,54.26,70273.34,0.0,0.94886,5e-05,4.0056]
[1780380638949,54.26,70274.43,0.0,0.94892,5e-05,4.0022]
[1780380643985,54.26,70274.4,0.0,0.94892,5e-05,4.00223]
[1780380645999,54.26,70276.96,0.0,0.94905,5e-05,3.99427]
[1780380651033,54.26,70276.3,0.0,0.94902,5e-05,3.99631]
[1780380656069,54.26,70277.54,0.0,0.94908,5e-05,3.99247]
[1780380657076,54.26,70279.6,0.0,0.94918,5e-05,3.9861]
[1780380658083,54.26,70281.62,0.0,0.94928,5e-05,3.97987]
[1780380660102,54.26,70279.89,0.0,0.9492,5e-05,3.98525]
[1780380663123,54.26,70278.37,0.0,0.94912,5e-05,3.99004]
[1780380666144,54.26,70274.26,0.0,0.94891,5e-05,4.00282]
[1780380667151,54.27,70272.5,0.0,0.94881,5e-05,4.00864]
[1780380668158,54.27,70270.19,0.0,0.94869,5e-05,4.01617]
[1780380669165,54.27,70267.3,0.0,0.94854,5e-05,4.0255]
[1780380672187,54.27,70270.05,0.0,0.94868,5e-05,4.0172]
[1780380673652,54.27,70270.05,0.0,0.94868,5e-05,4.0172]
[1780380673748,54.27,70278.04,0.0,0.94908,5e-05,3.99231]
[1780380674201,54.27,70289.04,0.0,0.94964,5e-05,3.95833]
[1780380675208,54.27,70289.88,0.0,0.94968,5e-05,3.9558]
[1780380676215,54.27,70290.88,0.0,0.94973,5e-05,3.95279]
[1780380678229,54.27,70297.49,0.0,0.95005,5e-05,3.93261]
[1780380679236,54.27,70299.18,0.0,0.95014,5e-05,3.92753]
[1780380681251,54.27,70297.64,0.0,0.95006,5e-05,3.93248]
[1780380682258,54.28,70294.09,0.0,0.94987,5e-05,3.94367]
[1780380684128,54.28,70293.78,0.0,0.94985,5e-05,3.9449]
[1780380684272,54.28,70289.81,0.0,0.94966,5e-05,3.95711]
[1780380685279,54.28,70285.06,0.0,0.94941,5e-05,3.97246]
[1780380686286,54.28,70282.49,0.0,0.94927,5e-05,3.9808]
[1780380687300,54.28,70280.43,0.0,0.94916,5e-05,3.98739]
[1780380688304,54.28,70275.91,0.0,0.94893,5e-05,4.00139]
[1780380689316,54.29,70273.91,0.0,0.94883,5e-05,4.00798]
[1780380694355,54.3,70279.56,0.0,0.94914,5e-05,3.98771]
[1780380695359,54.3,70281.33,0.0,0.94922,5e-05,3.98262]
[1780380698380,54.3,70282.4,0.0,0.94925,5e-05,3.98049]
[1780380699387,54.31,70284.17,0.0,0.94934,5e-05,3.97541]
[1780380700080,54.31,70284.17,0.0,0.94934,5e-05,3.97541]
[1780380700394,54.31,70287.38,0.0,0.94949,5e-05,3.96591]
[1780380701401,54.31,70290.75,0.0,0.94966,5e-05,3.95558]
[1780380704422,54.31,70291.85,0.0,0.94971,5e-05,3.95238]
[1780380705727,54.31,70290.86,0.0,0.94966,5e-05,3.95568]
[1780380707443,54.31,70287.21,0.0,0.94947,5e-05,3.96742]
[1780380708106,54.31,70287.21,0.0,0.94947,5e-05,3.96742]
[1780380708450,54.31,70282.47,0.0,0.94923,5e-05,3.98228]
[1780380709457,54.32,70277.39,0.0,0.94897,5e-05,3.99821]
[1780380710464,54.32,70274.61,0.0,0.94882,5e-05,4.007]
[1780380711471,54.32,70271.19,0.0,0.94865,5e-05,4.01778]
[1780380712478,54.32,70269.99,0.0,0.94858,5e-05,4.02165]
[1780380714492,54.32,70271.01,0.0,0.94863,5e-05,4.01876]
[1780380716507,54.32,70272.37,0.0,0.94869,5e-05,4.01482]
[1780380721542,54.32,70272.14,0.0,0.94867,5e-05,4.01626]
[1780380724456,54.33,70272.2,0.0,0.94867,5e-05,4.01637]
[1780380724664,54.33,70272.2,0.0,0.94867,5e-05,4.01637]
[1780380724740,54.33,70272.2,0.0,0.94867,5e-05,4.01637]
[1780380724844,54.33,70260.5,0.0,0.94807,5e-05,4.05297]
[1780380725795,54.33,70260.5,0.0,0.94807,5e-05,4.05297]
[1780380725819,54.33,70257.7,0.0,0.94793,5e-05,4.06163]
[1780380728010,54.33,70257.33,0.0,0.9479,5e-05,4.06311]
[1780380731614,54.33,70259.62,0.0,0.948,5e-05,4.05696]
[1780380734635,54.34,70258.13,0.0,0.94792,5e-05,4.0624]
[1780380737663,54.34,70251.73,0.0,0.94757,5e-05,4.08321]
[1780380738663,54.34,70250.53,0.0,0.94751,5e-05,4.0872]
[1780380743699,54.35,70256.66,0.0,0.94781,5e-05,4.06905]
[1780380744706,54.35,70258.25,0.0,0.94788,5e-05,4.06432]
[1780380745713,54.35,70251.07,0.0,0.94751,5e-05,4.08707]
[1780380747924,54.35,70248.98,0.0,0.9474,5e-05,4.09389]
[1780380750749,54.35,70247.31,0.0,0.9473,5e-05,4.09975]
[1780380752764,54.36,70245.98,0.0,0.94728,5e-05,4.0996]
[1780380757805,54.36,70246.45,0.0,0.9473,5e-05,4.0982]
[1780380762840,54.36,70246.4,0.0,0.9473,5e-05,4.09847]
[1780380765861,54.36,70247.79,0.0,0.94737,5e-05,4.09418]
[1780380766869,54.36,70245.77,0.0,0.94727,5e-05,4.10056]
[1780380767642,54.36,70245.77,0.0,0.94727,5e-05,4.10056]
[1780380767876,54.36,70227.42,0.0,0.9463,5e-05,4.15856]
[1780380768883,54.36,70225.13,0.0,0.94619,5e-05,4.16576]
[1780380769890,54.36,70220.87,0.0,0.94596,5e-05,4.1794]
[1780380770897,54.36,70218.78,0.0,0.94585,5e-05,4.18613]
[1780380771209,54.36,70218.78,0.0,0.94585,5e-05,4.18613]
[1780380772085,54.36,70219.05,0.0,0.94586,5e-05,4.18514]
[1780380772911,54.36,70215.14,0.0,0.94566,5e-05,4.19749]
[1780380775285,54.36,70215.61,0.0,0.94568,5e-05,4.19607]
[1780380777755,54.36,70215.77,0.0,0.94569,5e-05,4.19565]
[1780380777946,54.36,70214.06,0.0,0.9456,5e-05,4.20115]
[1780380779960,54.36,70206.67,0.0,0.9452,5e-05,4.22487]
[1780380780967,54.36,70204.17,0.0,0.94507,5e-05,4.23288]
[1780380781978,54.36,70200.56,0.0,0.94487,5e-05,4.24446]
[1780380782528,54.36,70200.56,0.0,0.94487,5e-05,4.24446]
[1780380782789,54.36,70200.56,0.0,0.94487,5e-05,4.24446]
[1780380782985,54.36,70183.42,0.0,0.94394,5e-05,4.29973]
[1780380783833,54.36,70183.42,0.0,0.94394,5e-05,4.29973]
[1780380783992,54.36,70177.44,0.0,0.94362,5e-05,4.319]
[1780380784847,54.36,70177.44,0.0,0.94362,5e-05,4.319]
[1780380784999,54.36,70175.29,0.0,0.9435,5e-05,4.32584]
[1780380786006,54.36,70168.88,0.0,0.94315,6e-05,4.34654]
[1780380786573,54.36,70168.88,0.0,0.94315,6e-05,4.34654]
[1780380787013,54.36,70166.03,0.0,0.943,6e-05,4.35564]
[1780380791998,54.35,70165.14,0.0,0.94296,6e-05,4.35791]
[1780380792023,54.35,70170.11,0.0,0.94324,6e-05,4.34127]
[1780380792048,54.35,70177.17,0.0,0.94363,5e-05,4.3183]
[1780380793055,54.35,70180.26,0.0,0.9438,5e-05,4.30809]
[1780380795568,54.35,70179.91,0.0,0.94379,5e-05,4.30908]
[1780380795590,54.35,70179.91,0.0,0.94379,5e-05,4.30908]
[1780380795604,54.35,70186.54,0.0,0.94415,5e-05,4.28734]
[1780380796076,54.35,70181.12,0.0,0.94386,5e-05,4.3049]
[1780380797082,54.35,70184.65,0.0,0.94405,5e-05,4.29337]
[1780380798957,54.35,70184.65,0.0,0.94405,5e-05,4.29337]
[1780380799343,54.35,70184.43,0.0,0.94404,5e-05,4.29396]
[1780380799895,54.35,70184.43,0.0,0.94404,5e-05,4.29396]
[1780380800104,54.35,70179.42,0.0,0.94377,5e-05,4.30999]
[1780380801110,54.34,70170.0,0.0,0.94325,6e-05,4.34052]
[1780380802118,54.34,70167.8,0.0,0.94314,6e-05,4.34757]
[1780380803125,54.34,70167.93,0.0,0.94315,6e-05,4.34696]
[1780380807153,54.34,70169.57,0.0,0.94325,6e-05,4.34086]
[1780380811181,54.34,70166.01,0.0,0.94312,6e-05,4.34691]
[1780380812188,54.33,70163.75,0.0,0.943,6e-05,4.35411]
[1780380815209,54.33,70160.85,0.0,0.94285,6e-05,4.363]
[1780380817223,54.33,70158.26,0.0,0.94271,6e-05,4.37106]
[1780380820244,54.33,70144.63,0.0,0.94196,6e-05,4.41516]
[1780380821245,54.33,70144.63,0.0,0.94196,6e-05,4.41516]
[1780380821283,54.33,70140.07,0.0,0.94171,6e-05,4.43008]
[1780380822258,54.33,70137.36,0.0,0.94155,6e-05,4.43903]
[1780380823265,54.32,70134.65,0.0,0.9414,6e-05,4.44783]
[1780380824086,54.32,70134.65,0.0,0.9414,6e-05,4.44783]
[1780380824791,54.32,70134.65,0.0,0.9414,6e-05,4.44783]
[1780380824832,54.32,70134.65,0.0,0.9414,6e-05,4.44783]
[1780380824888,54.32,70130.44,0.0,0.94117,6e-05,4.46171]
[1780380825182,54.32,70130.44,0.0,0.94117,6e-05,4.46171]
[1780380825284,54.32,70138.24,0.0,0.94161,6e-05,4.43582]
[1780380826291,54.32,70144.45,0.0,0.94196,6e-05,4.41529]
[1780380827298,54.32,70150.6,0.0,0.9423,6e-05,4.39506]
[1780380829254,54.32,70150.61,0.0,0.9423,6e-05,4.39505]
[1780380829589,54.32,70150.61,0.0,0.9423,6e-05,4.39505]
[1780380829690,54.32,70145.15,0.0,0.942,6e-05,4.41304]
[1780380830319,54.32,70141.5,0.0,0.94179,6e-05,4.42506]
[1780380831326,54.32,70139.7,0.0,0.94169,6e-05,4.43098]
[1780380833061,54.32,70143.54,0.0,0.94191,6e-05,4.41828]
[1780380833340,54.32,70141.94,0.0,0.94182,6e-05,4.42354]
[1780380835358,54.32,70145.63,0.0,0.94203,6e-05,4.41134]
[1780380836362,54.32,70148.78,0.0,0.9422,6e-05,4.40098]
[1780380837369,54.32,70150.15,0.0,0.94228,6e-05,4.39649]
[1780380838376,54.32,70153.81,0.0,0.94248,6e-05,4.38449]
[1780380839383,54.32,70155.9,0.0,0.9426,6e-05,4.37768]
[1780380840942,54.32,70158.47,0.0,0.94274,6e-05,4.36932]
[1780380841398,54.32,70164.08,0.0,0.94305,6e-05,4.35104]
[1780380843412,54.32,70174.55,0.0,0.94363,5e-05,4.31684]
[1780380844421,54.32,70182.57,0.0,0.94407,5e-05,4.29068]
[1780380845427,54.32,70184.64,0.0,0.94418,5e-05,4.28389]
[1780380846434,54.32,70195.96,0.0,0.9448,5e-05,4.24728]
[1780380847441,54.32,70200.32,0.0,0.94503,5e-05,4.23323]
[1780380848448,54.32,70202.56,0.0,0.94515,5e-05,4.22604]
[1780380850462,54.32,70200.49,0.0,0.94504,5e-05,4.2327]
[1780380852476,54.32,70205.75,0.0,0.94533,5e-05,4.21582]
[1780380853483,54.32,70207.12,0.0,0.9454,5e-05,4.21146]
[1780380854490,54.32,70212.8,0.0,0.9457,5e-05,4.19333]
[1780380855497,54.32,70221.52,0.0,0.94616,5e-05,4.1656]
[1780380856504,54.32,70225.93,0.0,0.94639,5e-05,4.1517]
[1780380857511,54.32,70228.57,0.0,0.94653,5e-05,4.14345]
[1780380860532,54.33,70222.28,0.0,0.94619,5e-05,4.16382]
[1780380861539,54.33,70221.13,0.0,0.94613,5e-05,4.16758]
[1780380865567,54.33,70214.3,0.0,0.94576,5e-05,4.18972]
[1780380868588,54.33,70207.6,0.0,0.9454,5e-05,4.2113]
[1780380869595,54.33,70211.54,0.0,0.94561,5e-05,4.19872]
[1780380870603,54.33,70216.53,0.0,0.94588,5e-05,4.18284]
[1780380872616,54.33,70222.03,0.0,0.94622,5e-05,4.16071]
[1780380873623,54.33,70223.56,0.0,0.9463,5e-05,4.15596]
[1780380878659,54.33,70223.73,0.0,0.9463,5e-05,4.15599]
[1780380882687,54.34,70219.83,0.0,0.94609,5e-05,4.16884]
[1780380883693,54.34,70216.21,0.0,0.94589,5e-05,4.18046]
[1780380887722,54.34,70218.31,0.0,0.946,5e-05,4.17409]
[1780380890743,54.34,70213.32,0.0,0.94573,5e-05,4.19026]
[1780380891750,54.34,70211.4,0.0,0.94563,5e-05,4.19645]
[1780380892757,54.34,70213.34,0.0,0.94573,5e-05,4.19031]
[1780380894771,54.34,70208.16,0.0,0.94545,5e-05,4.20699]
[1780380895778,54.34,70206.28,0.0,0.94535,5e-05,4.21305]
[1780380897792,54.34,70207.8,0.0,0.94543,5e-05,4.20824]
[1780380898799,54.34,70209.6,0.0,0.94552,5e-05,4.20252]
[1780380901820,54.34,70206.7,0.0,0.94537,5e-05,4.21194]
[1780380903834,54.34,70212.21,0.0,0.94566,5e-05,4.19439]
[1780380905848,54.34,70213.33,0.0,0.94572,5e-05,4.19093]
[1780380906855,54.34,70214.85,0.0,0.9458,5e-05,4.18614]
[1780380907862,54.34,70218.21,0.0,0.94598,5e-05,4.17551]
[1780380908869,54.34,70220.04,0.0,0.94607,5e-05,4.16977]
[1780380910883,54.35,70225.61,0.0,0.94636,5e-05,4.15228]
[1780380911890,54.34,70223.05,0.0,0.94623,5e-05,4.16016]
[1780380912897,54.34,70225.88,0.0,0.94638,5e-05,4.15112]
[1780380913904,54.34,70230.21,0.0,0.94661,5e-05,4.13715]
[1780380914911,54.34,70238.26,0.0,0.94704,5e-05,4.1115]
[1780380915918,54.34,70240.81,0.0,0.94717,5e-05,4.10366]
[1780380916925,54.34,70236.5,0.0,0.94694,5e-05,4.11746]
[1780380917932,54.34,70231.5,0.0,0.94667,5e-05,4.13345]
[1780380918939,54.35,70235.83,0.0,0.9469,5e-05,4.11992]
[1780380919946,54.35,70234.45,0.0,0.94682,5e-05,4.12446]
[1780380921039,54.35,70236.91,0.0,0.94695,5e-05,4.11687]
[1780380921960,54.35,70242.53,0.0,0.94724,5e-05,4.09934]
[1780380923973,54.35,70244.18,0.0,0.94732,5e-05,4.09459]
[1780380926995,54.35,70245.76,0.0,0.94739,5e-05,4.09029]
[1780380931026,54.36,70231.95,0.0,0.94671,5e-05,4.13]
[1780380932033,54.36,70228.09,0.0,0.9465,5e-05,4.14238]
[1780380933040,54.36,70225.67,0.0,0.94638,5e-05,4.15001]
[1780380934047,54.36,70223.84,0.0,0.94628,5e-05,4.15595]
[1780380936062,54.36,70219.71,0.0,0.94606,5e-05,4.16931]
[1780380937068,54.36,70213.62,0.0,0.94573,5e-05,4.1888]
[1780380942103,54.36,70216.12,0.0,0.94586,5e-05,4.18117]
[1780380943110,54.36,70209.41,0.0,0.9455,5e-05,4.20267]
[1780380947138,54.37,70214.07,0.0,0.94574,5e-05,4.18801]
[1780380948147,54.37,70219.56,0.0,0.94603,5e-05,4.1706]
[1780380949152,54.37,70221.19,0.0,0.94612,5e-05,4.16553]
[1780380950159,54.37,70223.11,0.0,0.94622,5e-05,4.15955]
[1780380954187,54.37,70224.54,0.0,0.94629,5e-05,4.15553]
[1780380958215,54.37,70222.25,0.0,0.94616,5e-05,4.16334]
[1780380962243,54.37,70220.3,0.0,0.94604,5e-05,4.17005]
[1780380963250,54.38,70217.83,0.0,0.94591,5e-05,4.17803]
[1780380966271,54.38,70227.26,0.0,0.9464,5e-05,4.14839]
[1780380967278,54.38,70233.68,0.0,0.94674,5e-05,4.12817]
[1780380968285,54.38,70236.12,0.0,0.94687,5e-05,4.12061]
[1780380970298,54.38,70234.27,0.0,0.94676,5e-05,4.12683]
[1780380972313,54.38,70232.64,0.0,0.94667,5e-05,4.13235]
[1780380973320,54.38,70234.54,0.0,0.94677,5e-05,4.12652]
[1780380974327,54.38,70236.15,0.0,0.94685,5e-05,4.1216]
[1780380979362,54.39,70238.75,0.0,0.94697,5e-05,4.1143]
[1780380981376,54.39,70243.2,0.0,0.9472,5e-05,4.10065]
[1780380982384,54.39,70244.29,0.0,0.94725,5e-05,4.09742]
[1780380986411,54.4,70246.44,0.0,0.94734,5e-05,4.09174]
[1780380987419,54.4,70256.65,0.0,0.94787,5e-05,4.05974]
[1780380988430,54.4,70262.74,0.0,0.94818,5e-05,4.04123]
[1780380991451,54.4,70270.47,0.0,0.94862,5e-05,4.0131]
[1780380992458,54.41,70272.31,0.0,0.9487,5e-05,4.00804]
[1780380993465,54.41,70276.63,0.0,0.94892,5e-05,3.99464]
[1780380996486,54.41,70274.43,0.0,0.94881,5e-05,4.00148]
[1780380999507,54.41,70276.31,0.0,0.9489,5e-05,3.99565]
[1780381000514,54.41,70277.46,0.0,0.94896,5e-05,3.9921]
[1780381001521,54.41,70279.27,0.0,0.94905,5e-05,3.98651]
[1780381003536,54.41,70278.07,0.0,0.94899,5e-05,3.99025]
[1780381005549,54.41,70280.66,0.0,0.94912,5e-05,3.98227]
[1780381010584,54.41,70284.07,0.0,0.94929,5e-05,3.97186]
[1780381011591,54.41,70282.11,0.0,0.94919,5e-05,3.97795]
[1780381012598,54.41,70277.34,0.0,0.94895,5e-05,3.99271]
[1780381017633,54.41,70276.43,0.0,0.9489,5e-05,3.9955]
[1780381022076,54.41,70274.45,0.0,0.9488,5e-05,4.00159]
[1780381022669,54.41,70265.27,0.0,0.94834,5e-05,4.03008]
[1780381023676,54.41,70265.48,0.0,0.94835,5e-05,4.02954]
[1780381027703,54.41,70263.83,0.0,0.94825,5e-05,4.03569]
[1780381028711,54.41,70271.7,0.0,0.94864,5e-05,4.01152]
[1780381029718,54.42,70271.29,0.0,0.94862,5e-05,4.01312]
[1780381030725,54.42,70274.71,0.0,0.94879,5e-05,4.00284]
[1780381031732,54.42,70281.18,0.0,0.94911,5e-05,3.9828]
[1780381032462,54.42,70281.18,0.0,0.94911,5e-05,3.9828]
[1780381032878,54.42,70290.58,0.0,0.94959,5e-05,3.95385]
[1780381033746,54.42,70292.41,0.0,0.94968,5e-05,3.94828]
[1780381034753,54.42,70293.77,0.0,0.94974,5e-05,3.94417]
[1780381035730,54.42,70293.77,0.0,0.94974,5e-05,3.94417]
[1780381036767,54.42,70291.23,0.0,0.94961,5e-05,3.95212]
[1780381037775,54.42,70287.27,0.0,0.94941,5e-05,3.96436]
[1780381038782,54.42,70284.28,0.0,0.94926,5e-05,3.97361]
[1780381039391,54.42,70284.28,0.0,0.94926,5e-05,3.97361]
[1780381040185,54.42,70284.28,0.0,0.94926,5e-05,3.97361]
[1780381043817,54.42,70274.43,0.0,0.94876,5e-05,4.00418]
[1780381044824,54.42,70269.65,0.0,0.94852,5e-05,4.01916]
[1780381045831,54.42,70268.28,0.0,0.94844,5e-05,4.02373]
[1780381049859,54.43,70270.21,0.0,0.94853,5e-05,4.01841]
[1780381055077,54.43,70269.97,0.0,0.94856,5e-05,4.01518]
[1780381055086,54.43,70265.29,0.0,0.94832,5e-05,4.02987]
[1780381055902,54.43,70263.47,0.0,0.94823,5e-05,4.03565]
[1780381059930,54.44,70260.55,0.0,0.94806,5e-05,4.04571]
[1780381061944,54.44,70262.38,0.0,0.94815,5e-05,4.04054]
[1780381063958,54.44,70263.74,0.0,0.94821,5e-05,4.03686]
[1780381064965,54.44,70264.96,0.0,0.94826,5e-05,4.03335]
[1780381065972,54.45,70263.12,0.0,0.94816,5e-05,4.03938]
[1780381066979,54.45,70261.38,0.0,0.94807,5e-05,4.04508]
[1780381072014,54.45,70261.58,0.0,0.94806,5e-05,4.04584]
[1780381073021,54.46,70257.39,0.0,0.94784,5e-05,4.0592]
[1780381074028,54.46,70252.34,0.0,0.94757,5e-05,4.07525]
[1780381075035,54.46,70249.55,0.0,0.94743,5e-05,4.08422]
[1780381076041,54.46,70246.22,0.0,0.94725,5e-05,4.09471]
[1780381077048,54.46,70244.12,0.0,0.94714,5e-05,4.10132]
[1780381080542,54.46,70244.21,0.0,0.94714,5e-05,4.10142]
[1780381080726,54.46,70244.21,0.0,0.94714,5e-05,4.10142]
[1780381080980,54.46,70244.21,0.0,0.94714,5e-05,4.10142]
[1780381081077,54.46,70237.51,0.0,0.94679,5e-05,4.12271]
[1780381081469,54.46,70237.51,0.0,0.94679,5e-05,4.12271]
[1780381082084,54.46,70235.23,0.0,0.94667,5e-05,4.13006]
[1780381086112,54.46,70236.3,0.0,0.94671,5e-05,4.12725]
[1780381091204,54.47,70236.68,0.0,0.94672,5e-05,4.12665]
[1780381097189,54.47,70235.56,0.0,0.94665,5e-05,4.13123]
[1780381098196,54.47,70230.67,0.0,0.94639,5e-05,4.14683]
[1780381099203,54.47,70221.55,0.0,0.94591,5e-05,4.17587]
[1780381100210,54.47,70220.72,0.0,0.94586,5e-05,4.17858]
[1780381101217,54.48,70218.62,0.0,0.94575,5e-05,4.18533]
[1780381102224,54.48,70214.15,0.0,0.94551,5e-05,4.19963]
[1780381103233,54.48,70211.23,0.0,0.94535,5e-05,4.20898]
[1780381107260,54.48,70209.74,0.0,0.94528,5e-05,4.21362]
[1780381112296,54.48,70219.45,0.0,0.94585,5e-05,4.17793]
[1780381113303,54.48,70224.21,0.0,0.9461,5e-05,4.16288]
[1780381114310,54.48,70226.37,0.0,0.94621,5e-05,4.15612]
[1780381115317,54.48,70222.14,0.0,0.94599,5e-05,4.16965]
[1780381120352,54.48,70222.82,0.0,0.94602,5e-05,4.1679]
[1780381123374,54.48,70221.37,0.0,0.94593,5e-05,4.17277]
[1780381128410,54.48,70220.92,0.0,0.9459,5e-05,4.17462]
[1780381129417,54.48,70219.26,0.0,0.94581,5e-05,4.17998]
[1780381130424,54.48,70222.37,0.0,0.94598,5e-05,4.17018]
[1780381131432,54.48,70224.19,0.0,0.94607,5e-05,4.16447]
[1780381134452,54.49,70226.45,0.0,0.94619,5e-05,4.15759]
[1780381135461,54.49,70229.04,0.0,0.94632,5e-05,4.14949]
[1780381138480,54.49,70230.37,0.0,0.94639,5e-05,4.14565]
[1780381139487,54.49,70229.01,0.0,0.94631,5e-05,4.15008]
[1780381141502,54.49,70225.14,0.0,0.9461,5e-05,4.1626]
[1780381146537,54.49,70225.04,0.0,0.9461,5e-05,4.16308]
[1780381148551,54.49,70225.99,0.0,0.94614,5e-05,4.16027]
[1780381149558,54.49,70228.8,0.0,0.94629,5e-05,4.15147]
[1780381151572,54.49,70234.81,0.0,0.9466,5e-05,4.1327]
[1780381152579,54.49,70220.51,0.0,0.94585,5e-05,4.17812]
[1780381153586,54.49,70216.03,0.0,0.94561,5e-05,4.19252]
[1780381154592,54.49,70217.37,0.0,0.94568,5e-05,4.18833]
[1780381155600,54.5,70216.28,0.0,0.94562,5e-05,4.19185]
[1780381158621,54.5,70217.63,0.0,0.94569,5e-05,4.18776]
[1780381164663,54.5,70218.09,0.0,0.9457,5e-05,4.18665]
[1780381169698,54.49,70217.54,0.0,0.9457,5e-05,4.18687]
[1780381174733,54.48,70218.5,0.0,0.94583,5e-05,4.17755]
[1780381178762,54.48,70219.86,0.0,0.94592,5e-05,4.17207]
[1780381179768,54.48,70218.3,0.0,0.94584,5e-05,4.17675]
[1780381181785,54.47,70211.19,0.0,0.94548,5e-05,4.19882]
[1780381184012,54.47,70210.26,0.0,0.94543,5e-05,4.20147]
[1780381188834,54.47,70208.03,0.0,0.94531,5e-05,4.20882]
[1780381189841,54.47,70204.4,0.0,0.94511,5e-05,4.22045]
[1780381190848,54.47,70200.44,0.0,0.9449,5e-05,4.23315]
[1780381191855,54.47,70199.38,0.0,0.94484,5e-05,4.23653]
[1780381192862,54.47,70197.36,0.0,0.94473,5e-05,4.243]
[1780381198904,54.47,70198.79,0.0,0.94481,5e-05,4.23822]
[1780381203939,54.47,70200.18,0.0,0.94489,5e-05,4.23365]
[1780381206963,54.47,70205.16,0.0,0.94516,5e-05,4.21765]
[1780381209984,54.47,70206.58,0.0,0.94524,5e-05,4.21315]
[1780381213005,54.47,70207.77,0.0,0.9453,5e-05,4.20939]
[1780381215019,54.47,70206.6,0.0,0.94523,5e-05,4.21318]
[1780381218042,54.47,70207.8,0.0,0.9453,5e-05,4.20938]
[1780381220056,54.47,70210.87,0.0,0.94546,5e-05,4.19962]
[1780381224083,54.47,70212.83,0.0,0.94556,5e-05,4.19351]
[1780381227105,54.47,70211.42,0.0,0.94549,5e-05,4.19812]
[1780381232140,54.47,70210.14,0.0,0.94547,5e-05,4.19755]
[1780381237176,54.47,70210.04,0.0,0.94547,5e-05,4.198]
[1780381239190,54.47,70211.38,0.0,0.94554,5e-05,4.19378]
[1780381240197,54.47,70212.52,0.0,0.9456,5e-05,4.19018]
[1780381245234,54.47,70214.59,0.0,0.94572,5e-05,4.18269]
[1780381248254,54.46,70217.51,0.0,0.94589,5e-05,4.17245]
[1780381250269,54.46,70218.72,0.0,0.94597,5e-05,4.168]
[1780381251276,54.46,70219.69,0.0,0.94602,5e-05,4.16462]
[1780381256311,54.45,70220.44,0.0,0.94609,5e-05,4.1608]
[1780381259332,54.45,70219.39,0.0,0.94603,5e-05,4.16438]
[1780381260339,54.45,70213.05,0.0,0.94569,5e-05,4.18463]
[1780381261347,54.45,70209.05,0.0,0.94547,5e-05,4.19743]
[1780381261680,54.45,70209.05,0.0,0.94547,5e-05,4.19743]
[1780381262205,54.45,70209.05,0.0,0.94547,5e-05,4.19743]
[1780381262353,54.45,70211.19,0.0,0.94559,5e-05,4.19063]
[1780381267388,54.46,70211.94,0.0,0.94562,5e-05,4.1884]
[1780381271416,54.46,70210.2,0.0,0.94553,5e-05,4.1941]
[1780381275444,54.46,70211.38,0.0,0.94559,5e-05,4.19043]
[1780381276451,54.46,70208.07,0.0,0.94541,5e-05,4.20102]
[1780381277458,54.46,70206.42,0.0,0.94533,5e-05,4.20631]
[1780381278465,54.46,70203.53,0.0,0.94517,5e-05,4.21555]
[1780381279472,54.46,70206.94,0.0,0.94535,5e-05,4.20464]
[1780381280479,54.46,70209.08,0.0,0.94547,5e-05,4.19781]
[1780381285514,54.46,70209.55,0.0,0.94549,5e-05,4.19641]
[1780381287527,54.46,70208.02,0.0,0.94541,5e-05,4.20134]
[1780381289542,54.46,70209.45,0.0,0.94548,5e-05,4.1968]
[1780381290549,54.46,70211.49,0.0,0.94559,5e-05,4.19032]
[1780381291556,54.46,70214.25,0.0,0.9458,5e-05,4.17676]
[1780381295585,54.46,70216.2,0.0,0.9459,5e-05,4.17077]
[1780381296592,54.46,70214.84,0.0,0.94582,5e-05,4.17515]
[1780381297599,54.46,70216.33,0.0,0.9459,5e-05,4.17047]
[1780381302634,54.46,70215.66,0.0,0.94586,5e-05,4.1729]
[1780381307669,54.46,70215.02,0.0,0.94582,5e-05,4.17521]
[1780381308675,54.46,70210.4,0.0,0.94558,5e-05,4.18997]
[1780381310690,54.46,70209.35,0.0,0.94552,5e-05,4.1934]
[1780381311697,54.46,70207.37,0.0,0.94541,5e-05,4.19974]
[1780381312704,54.46,70205.3,0.0,0.9453,5e-05,4.20637]
[1780381314718,54.46,70207.27,0.0,0.94541,5e-05,4.20009]
[1780381320390,54.46,70206.65,0.0,0.94537,5e-05,4.2021]
[1780381321768,54.46,70208.62,0.0,0.94548,5e-05,4.19585]
[1780381322775,54.46,70210.93,0.0,0.9456,5e-05,4.18849]
[1780381324789,54.46,70211.99,0.0,0.94566,5e-05,4.18517]
[1780381325969,54.46,70211.99,0.0,0.94566,5e-05,4.18517]
[1780381325972,54.46,70213.06,0.0,0.94571,5e-05,4.18184]
[1780381326803,54.47,70231.76,0.0,0.9467,5e-05,4.1226]
[1780381327810,54.47,70227.22,0.0,0.94646,5e-05,4.13695]
[1780381328816,54.47,70226.98,0.0,0.94644,5e-05,4.13797]
[1780381330831,54.47,70227.94,0.0,0.94649,5e-05,4.13516]
[1780381334861,54.47,70231.89,0.0,0.94669,5e-05,4.12317]
[1780381339558,54.47,70233.9,0.0,0.94679,5e-05,4.1174]
[1780381343922,54.48,70234.85,0.0,0.94682,5e-05,4.11517]
[1780381346943,54.48,70233.36,0.0,0.94674,5e-05,4.12034]
[1780381349964,54.48,70234.72,0.0,0.9468,5e-05,4.11649]
[1780381351978,54.48,70233.42,0.0,0.94678,5e-05,4.11613]
[1780381353992,54.48,70234.38,0.0,0.94683,5e-05,4.11341]
[1780381359029,54.49,70234.25,0.0,0.94681,5e-05,4.11459]
[1780381361043,54.49,70232.9,0.0,0.94673,5e-05,4.11915]
[1780381364064,54.49,70228.6,0.0,0.9465,5e-05,4.13316]
[1780381365071,54.49,70225.98,0.0,0.94636,5e-05,4.14156]
[1780381370107,54.5,70226.16,0.0,0.94636,5e-05,4.14152]
[1780381375142,54.5,70225.72,0.0,0.94633,5e-05,4.14344]
[1780381380178,54.5,70226.0,0.0,0.94634,5e-05,4.14308]
[1780381383199,54.5,70224.87,0.0,0.94627,5e-05,4.14698]
[1780381388234,54.51,70224.55,0.0,0.94625,5e-05,4.1485]
[1780381391255,54.51,70226.93,0.0,0.94637,5e-05,4.14128]
[1780381392262,54.51,70228.49,0.0,0.94645,5e-05,4.13646]
[1780381394276,54.51,70227.47,0.0,0.94639,5e-05,4.13993]
[1780381397297,54.51,70228.42,0.0,0.94643,5e-05,4.13727]
[1780381400317,54.51,70226.94,0.0,0.94635,5e-05,4.14231]
[1780381406360,54.52,70226.88,0.0,0.94634,5e-05,4.14315]
[1780381410387,54.52,70225.06,0.0,0.94623,5e-05,4.14933]
[1780381415423,54.52,70225.25,0.0,0.94629,5e-05,4.14447]
[1780381421467,54.52,70225.45,0.0,0.94629,5e-05,4.14449]
[1780381426502,54.53,70225.07,0.0,0.94626,5e-05,4.14624]
[1780381430530,54.53,70222.07,0.0,0.9461,5e-05,4.15617]
[1780381431537,54.53,70216.97,0.0,0.94582,5e-05,4.17245]
[1780381432639,54.53,70216.97,0.0,0.94582,5e-05,4.17245]
[1780381432544,54.53,70215.1,0.0,0.94572,5e-05,4.17846]
[1780381433551,54.53,70213.23,0.0,0.94563,5e-05,4.18429]
[1780381438586,54.53,70213.57,0.0,0.94564,5e-05,4.18326]
[1780381439960,54.53,70213.53,0.0,0.94564,5e-05,4.18343]
[1780381440601,54.53,70214.83,0.0,0.94571,5e-05,4.17934]
[1780381441606,54.53,70216.49,0.0,0.9458,5e-05,4.17412]
[1780381443538,54.53,70216.61,0.0,0.9458,5e-05,4.1738]
[1780381444628,54.53,70213.54,0.0,0.94564,5e-05,4.1837]
[1780381445635,54.53,70211.24,0.0,0.94551,5e-05,4.19107]
[1780381450670,54.53,70211.31,0.0,0.94551,5e-05,4.19104]
[1780381456712,54.53,70211.06,0.0,0.9455,5e-05,4.19204]
[1780381458727,54.53,70212.15,0.0,0.94555,5e-05,4.18863]
[1780381465776,54.54,70210.71,0.0,0.94547,5e-05,4.19349]
[1780381468798,54.54,70208.27,0.0,0.94534,5e-05,4.20136]
[1780381469805,54.54,70197.02,0.0,0.94474,5e-05,4.23738]
[1780381471819,54.54,70196.74,0.0,0.94478,5e-05,4.23342]
[1780381472826,54.54,70194.83,0.0,0.94468,5e-05,4.23951]
[1780381475847,54.54,70197.24,0.0,0.94481,5e-05,4.23165]
[1780381476854,54.54,70199.15,0.0,0.94491,5e-05,4.22549]
[1780381477861,54.54,70197.6,0.0,0.94483,5e-05,4.23043]
[1780381479875,54.53,70199.19,0.0,0.94492,5e-05,4.22528]
[1780381480882,54.53,70197.83,0.0,0.94484,5e-05,4.22962]
[1780381481889,54.53,70195.43,0.0,0.94471,5e-05,4.23729]
[1780381486923,54.53,70195.79,0.0,0.94474,5e-05,4.23597]
[1780381490952,54.53,70186.36,0.0,0.94423,5e-05,4.26599]
[1780381491959,54.53,70175.23,0.0,0.94362,5e-05,4.30173]
[1780381493590,54.53,70175.23,0.0,0.94362,5e-05,4.30173]
[1780381493704,54.53,70175.23,0.0,0.94362,5e-05,4.30173]
[1780381493719,54.53,70175.23,0.0,0.94362,5e-05,4.30173]
[1780381493687,54.53,70172.26,0.0,0.94347,5e-05,4.31113]
[1780381493973,54.53,70169.46,0.0,0.94331,6e-05,4.32022]
[1780381494979,54.53,70161.38,0.0,0.94287,6e-05,4.34599]
[1780381495987,54.53,70159.44,0.0,0.94277,6e-05,4.35232]
[1780381496994,54.53,70158.64,0.0,0.94272,6e-05,4.35471]
[1780381499670,54.52,70158.23,0.0,0.94271,6e-05,4.35561]
[1780381500672,54.52,70158.29,0.0,0.94272,6e-05,4.35519]
[1780381500687,54.52,70151.83,0.0,0.94236,6e-05,4.37637]
[1780381501009,54.52,70151.83,0.0,0.94236,6e-05,4.37637]
[1780381501029,54.52,70147.11,0.0,0.94209,6e-05,4.39183]
[1780381502036,54.52,70142.15,0.0,0.94181,6e-05,4.40814]
[1780381503043,54.52,70140.83,0.0,0.94174,6e-05,4.41248]
[1780381508078,54.52,70141.09,0.0,0.94175,6e-05,4.41152]
[1780381513113,54.52,70139.76,0.0,0.94168,6e-05,4.41578]
[1780381518150,54.52,70137.68,0.0,0.94157,6e-05,4.42246]
[1780381519158,54.52,70142.17,0.0,0.94182,6e-05,4.40765]
[1780381520165,54.52,70139.51,0.0,0.94167,6e-05,4.41638]
[1780381521172,54.52,70138.04,0.0,0.94159,6e-05,4.42119]
[1780381522270,54.52,70138.04,0.0,0.94159,6e-05,4.42119]
[1780381522958,54.52,70138.05,0.0,0.94159,6e-05,4.42112]
[1780381523186,54.52,70139.37,0.0,0.94166,6e-05,4.41673]
[1780381524194,54.52,70138.39,0.0,0.94161,6e-05,4.41993]
[1780381528222,54.52,70137.19,0.0,0.94154,6e-05,4.42373]
[1780381528991,54.52,70137.19,0.0,0.94154,6e-05,4.42373]
[1780381532250,54.52,70132.63,0.0,0.94135,6e-05,4.43367]
[1780381533256,54.52,70129.67,0.0,0.94118,6e-05,4.44338]
[1780381534264,54.52,70132.12,0.0,0.94132,6e-05,4.43522]
[1780381535271,54.52,70138.17,0.0,0.94166,6e-05,4.41523]
[1780381536278,54.52,70139.74,0.0,0.94175,6e-05,4.41003]
[1780381541274,54.52,70138.97,0.0,0.94171,6e-05,4.41248]
[1780381541313,54.52,70140.39,0.0,0.94179,6e-05,4.40779]
[1780381542320,54.52,70143.83,0.0,0.94199,6e-05,4.39647]
[1780381543811,54.52,70143.83,0.0,0.94199,6e-05,4.39647]
[1780381543327,54.52,70147.52,0.0,0.94219,6e-05,4.38437]
[1780381544334,54.52,70160.12,0.0,0.94289,6e-05,4.34322]
[1780381545820,54.52,70172.28,0.0,0.94357,5e-05,4.3035]
[1780381546348,54.52,70176.32,0.0,0.94379,5e-05,4.29028]
[1780381547355,54.51,70177.75,0.0,0.94387,5e-05,4.28554]
[1780381548362,54.51,70180.9,0.0,0.94405,5e-05,4.27488]
[1780381549369,54.51,70183.87,0.0,0.94422,5e-05,4.26484]
[1780381550376,54.51,70185.7,0.0,0.94433,5e-05,4.25849]
[1780381555677,54.5,70185.5,0.0,0.94435,5e-05,4.25735]
[1780381558432,54.49,70187.96,0.0,0.94451,5e-05,4.24765]
[1780381560446,54.49,70187.06,0.0,0.94447,5e-05,4.25003]
[1780381561453,54.49,70191.22,0.0,0.9447,5e-05,4.23659]
[1780381562459,54.49,70192.6,0.0,0.94477,5e-05,4.2321]
[1780381564473,54.49,70198.25,0.0,0.94508,5e-05,4.2139]
[1780381564895,54.49,70198.25,0.0,0.94508,5e-05,4.2139]
[1780381565485,54.49,70201.07,0.0,0.94523,5e-05,4.20486]
[1780381566972,54.49,70200.52,0.0,0.9452,5e-05,4.20662]
[1780381567498,54.49,70200.6,0.0,0.94521,5e-05,4.20636]
[1780381569512,54.48,70202.13,0.0,0.9453,5e-05,4.20073]
[1780381571527,54.48,70200.96,0.0,0.94525,5e-05,4.20376]
[1780381573541,54.47,70199.7,0.0,0.94519,5e-05,4.20705]
[1780381575555,54.47,70200.78,0.0,0.94526,5e-05,4.20285]
[1780381580590,54.46,70201.68,0.0,0.94534,5e-05,4.19814]
[1780381582604,54.46,70200.09,0.0,0.94527,5e-05,4.20249]
[1780381583611,54.46,70201.86,0.0,0.94537,5e-05,4.19646]
[1780381585625,54.45,70208.22,0.0,0.94572,5e-05,4.17545]
[1780381590660,54.45,70211.5,0.0,0.94589,5e-05,4.16523]
[1780381591667,54.45,70217.09,0.0,0.94624,5e-05,4.14275]
[1780381592674,54.45,70212.68,0.0,0.94601,5e-05,4.15684]
[1780381593681,54.45,70211.04,0.0,0.94592,5e-05,4.16213]
[1780381596703,54.45,70212.64,0.0,0.946,5e-05,4.15724]
[1780381597708,54.46,70214.35,0.0,0.94609,5e-05,4.15189]
[1780381600730,54.46,70212.3,0.0,0.94598,5e-05,4.15865]
[1780381603754,54.46,70220.2,0.0,0.94639,5e-05,4.13381]
[1780381604761,54.46,70222.75,0.0,0.94653,5e-05,4.12585]
[1780381605768,54.46,70226.14,0.0,0.9467,5e-05,4.11527]
[1780381611810,54.46,70225.81,0.0,0.9467,5e-05,4.11572]
[1780381613687,54.45,70226.05,0.0,0.94671,5e-05,4.11475]
[1780381613824,54.45,70235.14,0.0,0.94719,5e-05,4.0859]
[1780381614831,54.45,70236.92,0.0,0.94729,5e-05,4.08014]
[1780381615838,54.45,70238.11,0.0,0.94735,5e-05,4.07625]
[1780381616715,54.45,70238.11,0.0,0.94735,5e-05,4.07625]
[1780381616845,54.45,70240.4,0.0,0.94747,5e-05,4.06928]
[1780381617852,54.45,70242.21,0.0,0.94756,5e-05,4.06384]
[1780381619321,54.46,70242.32,0.0,0.94756,5e-05,4.06373]
[1780381620877,54.46,70235.49,0.0,0.9472,5e-05,4.08562]
[1780381621884,54.46,70234.01,0.0,0.94712,5e-05,4.09047]
[1780381622376,54.46,70234.01,0.0,0.94712,5e-05,4.09047]
[1780381622891,54.46,70228.7,0.0,0.94684,5e-05,4.10702]
[1780381623898,54.46,70224.35,0.0,0.94662,5e-05,4.12054]
[1780381626919,54.46,70228.81,0.0,0.94684,5e-05,4.10689]
[1780381627926,54.46,70232.53,0.0,0.94704,5e-05,4.09497]
[1780381628933,54.46,70233.48,0.0,0.94709,5e-05,4.09217]
[1780381632962,54.46,70232.66,0.0,0.94704,5e-05,4.09515]
[1780381633969,54.46,70233.82,0.0,0.9471,5e-05,4.0917]
[1780381634976,54.46,70238.67,0.0,0.94735,5e-05,4.07629]
[1780381635983,54.46,70240.41,0.0,0.94744,5e-05,4.07068]
[1780381637165,54.46,70240.41,0.0,0.94744,5e-05,4.07068]
[1780381637409,54.46,70240.41,0.0,0.94744,5e-05,4.07068]
[1780381637479,54.46,70241.26,0.0,0.94749,5e-05,4.06774]
[1780381637997,54.46,70242.38,0.0,0.94755,5e-05,4.06423]
[1780381639005,54.46,70243.54,0.0,0.94761,5e-05,4.06047]
[1780381640019,54.46,70244.69,0.0,0.94767,5e-05,4.05675]
[1780381642031,54.46,70247.62,0.0,0.94783,5e-05,4.04736]
[1780381643038,54.46,70249.02,0.0,0.9479,5e-05,4.04288]
[1780381645053,54.45,70250.09,0.0,0.94796,5e-05,4.03935]
[1780381646061,54.45,70244.22,0.0,0.94766,5e-05,4.05761]
[1780381647067,54.45,70243.2,0.0,0.94761,5e-05,4.06072]
[1780381650088,54.45,70238.7,0.0,0.94738,5e-05,4.07446]
[1780381651095,54.45,70236.61,0.0,0.94733,5e-05,4.07615]
[1780381656129,54.45,70236.96,0.0,0.94736,5e-05,4.0743]
[1780381661165,54.44,70237.46,0.0,0.9474,5e-05,4.07202]
[1780381662172,54.44,70232.32,0.0,0.94713,5e-05,4.08802]
[1780381663179,54.44,70224.57,0.0,0.94673,5e-05,4.11231]
[1780381664186,54.44,70224.32,0.0,0.94672,5e-05,4.11273]
[1780381669221,54.44,70224.22,0.0,0.94673,5e-05,4.11203]
[1780381671424,54.44,70224.22,0.0,0.94673,5e-05,4.11203]
[1780381671525,54.43,70220.0,0.0,0.94652,5e-05,4.12496]
[1780381672241,54.43,70214.67,0.0,0.94623,5e-05,4.14199]
[1780381677279,54.43,70214.56,0.0,0.94624,5e-05,4.14183]
[1780381681413,54.43,70214.83,0.0,0.94626,5e-05,4.14024]
[1780381682017,54.43,70214.78,0.0,0.94626,5e-05,4.14015]
[1780381682366,54.43,70214.78,0.0,0.94626,5e-05,4.14015]
[1780381682468,54.43,70216.9,0.0,0.94638,5e-05,4.13319]
[1780381683404,54.43,70216.9,0.0,0.94638,5e-05,4.13319]
[1780381685335,54.42,70214.93,0.0,0.94629,5e-05,4.13875]
[1780381686342,54.42,70216.16,0.0,0.94636,5e-05,4.13461]
[1780381689424,54.42,70216.68,0.0,0.94639,5e-05,4.1325]
[1780381690022,54.42,70216.46,0.0,0.94638,5e-05,4.13297]
[1780381692468,54.41,70217.04,0.0,0.94642,5e-05,4.13067]
[1780381693391,54.41,70222.67,0.0,0.94672,5e-05,4.11241]
[1780381694398,54.41,70231.57,0.0,0.94719,5e-05,4.08415]
[1780381695405,54.41,70234.27,0.0,0.94734,5e-05,4.07551]
[1780381697420,54.41,70236.81,0.0,0.94747,5e-05,4.06726]
[1780381698427,54.41,70245.65,0.0,0.94793,5e-05,4.03946]
[1780381699434,54.41,70250.54,0.0,0.94819,5e-05,4.02411]
[1780381700443,54.41,70258.11,0.0,0.94858,5e-05,4.0005]
[1780381701448,54.41,70263.61,0.0,0.94886,5e-05,3.98342]
[1780381702455,54.41,70265.73,0.0,0.94897,5e-05,3.97687]
[1780381703462,54.41,70266.62,0.0,0.94901,5e-05,3.97412]
[1780381704191,54.41,70266.62,0.0,0.94901,5e-05,3.97412]
[1780381706975,54.41,70267.44,0.0,0.94905,5e-05,3.97161]
[1780381706483,54.41,70263.63,0.0,0.94886,5e-05,3.98341]
[1780381707490,54.41,70263.76,0.0,0.94886,5e-05,3.983]
[1780381708497,54.41,70265.96,0.0,0.94898,5e-05,3.97618]
[1780381711518,54.41,70267.64,0.0,0.94912,5e-05,3.96628]
[1780381712525,54.41,70273.24,0.0,0.9494,5e-05,3.94902]
[1780381713532,54.41,70275.65,0.0,0.94952,5e-05,3.94163]
[1780381714539,54.41,70277.65,0.0,0.94962,5e-05,3.93553]
[1780381719574,54.41,70276.78,0.0,0.94957,5e-05,3.93847]
[1780381721588,54.41,70275.47,0.0,0.94951,5e-05,3.9426]
[1780381723601,54.41,70272.87,0.0,0.94937,5e-05,3.95068]
[1780381724609,54.41,70274.7,0.0,0.94946,5e-05,3.94507]
[1780381727630,54.41,70273.53,0.0,0.9494,5e-05,3.94877]
[1780381732665,54.41,70272.68,0.0,0.94936,5e-05,3.95153]
[1780381737700,54.41,70273.79,0.0,0.94941,5e-05,3.94825]
[1780381742736,54.41,70274.54,0.0,0.94945,5e-05,3.94613]
[1780381745756,54.41,70273.39,0.0,0.94939,5e-05,3.9498]
[1780381746763,54.41,70270.07,0.0,0.94922,5e-05,3.96007]
[1780381749784,54.41,70271.63,0.0,0.9493,5e-05,3.95532]
[1780381752805,54.41,70273.99,0.0,0.94941,5e-05,3.94813]
[1780381756833,54.42,70270.3,0.0,0.94923,5e-05,3.95966]
[1780381761868,54.42,70270.89,0.0,0.94925,5e-05,3.95794]
[1780381764889,54.42,70272.34,0.0,0.94933,5e-05,3.95354]
[1780381769924,54.42,70273.22,0.0,0.94937,5e-05,3.95097]
[1780381770930,54.42,70274.6,0.0,0.94944,5e-05,3.94675]
[1780381772945,54.42,70276.3,0.0,0.94958,5e-05,3.93692]
[1780381775966,54.42,70274.42,0.0,0.94948,5e-05,3.94286]
[1780381777979,54.42,70275.69,0.0,0.94954,5e-05,3.93904]
[1780381779994,54.42,70276.67,0.0,0.94959,5e-05,3.93613]
[1780381782008,54.42,70275.05,0.0,0.94951,5e-05,3.94123]
[1780381783015,54.42,70273.89,0.0,0.94945,5e-05,3.94485]
[1780381785029,54.42,70272.75,0.0,0.94939,5e-05,3.94844]
[1780381788050,54.42,70269.27,0.0,0.94921,5e-05,3.95927]
[1780381792080,54.42,70268.3,0.0,0.94916,5e-05,3.96233]
[1780381793733,54.42,70269.43,0.0,0.94922,5e-05,3.95886]
[1780381796106,54.42,70268.46,0.0,0.94917,5e-05,3.96187]
[1780381797113,54.42,70267.14,0.0,0.9491,5e-05,3.96595]
[1780381798120,54.42,70268.25,0.0,0.94916,5e-05,3.96252]
[1780381800715,54.42,70269.51,0.0,0.94922,5e-05,3.95866]
[1780381801141,54.42,70272.52,0.0,0.94937,5e-05,3.94938]
[1780381806176,54.42,70276.14,0.0,0.94955,5e-05,3.93839]
[1780381807183,54.42,70278.67,0.0,0.94968,5e-05,3.93064]
[1780381808706,54.42,70284.34,0.0,0.94996,5e-05,3.91337]
[1780381809197,54.42,70287.85,0.0,0.95014,5e-05,3.90263]
[1780381810204,54.42,70291.01,0.0,0.95029,5e-05,3.89307]
[1780381811211,54.42,70287.82,0.0,0.95013,5e-05,3.90292]
[1780381812788,54.43,70279.5,0.0,0.94971,5e-05,3.92864]
[1780381814232,54.43,70280.76,0.0,0.94977,5e-05,3.92484]
[1780381815239,54.43,70281.99,0.0,0.94984,5e-05,3.92113]
[1780381816247,54.43,70284.82,0.0,0.94998,5e-05,3.91253]
[1780381817255,54.43,70290.04,0.0,0.95023,5e-05,3.89664]
[1780381818259,54.43,70291.25,0.0,0.95029,5e-05,3.89304]
[1780381820275,54.43,70294.34,0.0,0.95044,5e-05,3.88385]
[1780381821282,54.43,70296.27,0.0,0.95054,5e-05,3.87809]
[1780381825313,54.43,70299.47,0.0,0.95069,5e-05,3.86892]
[1780381826316,54.43,70300.79,0.0,0.95075,5e-05,3.86505]
[1780381827323,54.43,70302.0,0.0,0.95081,5e-05,3.86154]
[1780381828330,54.44,70304.3,0.0,0.95092,5e-05,3.85473]
[1780381829338,54.44,70306.22,0.0,0.95101,5e-05,3.84908]
[1780381832359,54.44,70307.41,0.0,0.95112,5e-05,3.84109]
[1780381833366,54.44,70314.01,0.0,0.95144,5e-05,3.82135]
[1780381836387,54.44,70313.05,0.0,0.95139,5e-05,3.82399]
[1780381837980,54.44,70313.05,0.0,0.95139,5e-05,3.82399]
[1780381838406,54.44,70316.93,0.0,0.95158,5e-05,3.81237]
[1780381839723,54.44,70316.93,0.0,0.95158,5e-05,3.81237]
[1780381839824,54.44,70318.85,0.0,0.95168,5e-05,3.80652]
[1780381841130,54.44,70317.49,0.0,0.95161,5e-05,3.81087]
[1780381841427,54.44,70318.37,0.0,0.95164,5e-05,3.80847]
[1780381842434,54.44,70319.94,0.0,0.95172,5e-05,3.804]
[1780381843719,54.44,70319.94,0.0,0.95172,5e-05,3.804]
[1780381849483,54.44,70319.96,0.0,0.95172,5e-05,3.80359]
[1780381852505,54.44,70313.0,0.0,0.95139,5e-05,3.82442]
[1780381854520,54.44,70311.98,0.0,0.95134,5e-05,3.82731]
[1780381857541,54.44,70313.09,0.0,0.9514,5e-05,3.82371]
[1780381859556,54.44,70317.34,0.0,0.95161,5e-05,3.81075]
[1780381860565,54.44,70319.29,0.0,0.9517,5e-05,3.80482]
[1780381863586,54.43,70316.56,0.0,0.95157,5e-05,3.81289]
[1780381866608,54.43,70318.37,0.0,0.95166,5e-05,3.80726]
[1780381870637,54.43,70315.84,0.0,0.95154,5e-05,3.81465]
[1780381871643,54.43,70314.71,0.0,0.95149,5e-05,3.81799]
[1780381876678,54.43,70315.03,0.0,0.95151,5e-05,3.81666]
[1780381881713,54.43,70315.15,0.0,0.95152,5e-05,3.81595]
[1780381886748,54.43,70317.5,0.0,0.95164,5e-05,3.80851]
[1780381891784,54.42,70312.89,0.0,0.95148,5e-05,3.81748]
[1780381893068,54.43,70307.21,0.0,0.9512,5e-05,3.83487]
[1780381898833,54.43,70306.53,0.0,0.95114,5e-05,3.83815]
[1780381899840,54.43,70308.98,0.0,0.95126,5e-05,3.83095]
[1780381900603,54.43,70308.98,0.0,0.95126,5e-05,3.83095]
[1780381901085,54.43,70313.55,0.0,0.95148,5e-05,3.81737]
[1780381901722,54.43,70313.55,0.0,0.95148,5e-05,3.81737]
[1780381902861,54.44,70315.85,0.0,0.95158,5e-05,3.81092]
[1780381907895,54.44,70316.76,0.0,0.95161,5e-05,3.80943]
[1780381910072,54.44,70319.4,0.0,0.95173,5e-05,3.80169]
[1780381910347,54.44,70319.4,0.0,0.95173,5e-05,3.80169]
[1780381910917,54.44,70320.48,0.0,0.95179,5e-05,3.7984]
[1780381911723,54.44,70320.48,0.0,0.95179,5e-05,3.7984]
[1780381914945,54.44,70317.84,0.0,0.95166,5e-05,3.8062]
[1780381919980,54.44,70317.56,0.0,0.95165,5e-05,3.80681]
[1780381921994,54.44,70320.03,0.0,0.95177,5e-05,3.79929]
[1780381927029,54.44,70320.67,0.0,0.95181,5e-05,3.7972]
[1780381933071,54.44,70319.54,0.0,0.95175,5e-05,3.80046]
[1780381936092,54.44,70323.24,0.0,0.95193,5e-05,3.78927]
[1780381941128,54.44,70323.31,0.0,0.95194,5e-05,3.78904]
[1780381942135,54.44,70314.12,0.0,0.95149,5e-05,3.81668]
[1780381943142,54.44,70301.92,0.0,0.95089,5e-05,3.85382]
[1780381944149,54.44,70301.8,0.0,0.95088,5e-05,3.85438]
[1780381949184,54.45,70301.74,0.0,0.95086,5e-05,3.85554]
[1780381952892,54.45,70301.45,0.0,0.95089,5e-05,3.85236]
[1780381953211,54.45,70302.49,0.0,0.95094,5e-05,3.84941]
[1780381953720,54.45,70302.49,0.0,0.95094,5e-05,3.84941]
[1780381956287,54.45,70303.6,0.0,0.95098,5e-05,3.84667]
[1780381958247,54.46,70305.05,0.0,0.95105,5e-05,3.84269]
[1780381959253,54.46,70306.02,0.0,0.95109,5e-05,3.83997]
[1780381961802,54.46,70302.69,0.0,0.95092,5e-05,3.85069]
[1780381962768,54.46,70296.42,0.0,0.95061,5e-05,3.86989]
[1780381963282,54.46,70294.11,0.0,0.95049,5e-05,3.87691]
[1780381964289,54.46,70292.77,0.0,0.95042,5e-05,3.88115]
[1780381967735,54.46,70291.87,0.0,0.95037,5e-05,3.88418]
[1780381968318,54.47,70276.31,0.0,0.94959,5e-05,3.93206]
[1780381969325,54.47,70269.59,0.0,0.94925,5e-05,3.95279]
[1780381971339,54.47,70263.81,0.0,0.94896,5e-05,3.97068]
[1780381972346,54.47,70261.06,0.0,0.94882,5e-05,3.97918]
[1780381973353,54.47,70259.85,0.0,0.94876,5e-05,3.98291]
[1780381978389,54.47,70261.13,0.0,0.94882,5e-05,3.97884]
[1780381980265,54.47,70267.49,0.0,0.94915,5e-05,3.95916]
[1780381981199,54.47,70271.39,0.0,0.94934,5e-05,3.94716]
[1780381981484,54.47,70265.97,0.0,0.94907,5e-05,3.96387]
[1780381982418,54.47,70262.63,0.0,0.9489,5e-05,3.97423]
[1780381984432,54.47,70262.6,0.0,0.9489,5e-05,3.97434]
[1780381988461,54.47,70260.18,0.0,0.94878,5e-05,3.98182]
[1780381990474,54.47,70256.76,0.0,0.9486,5e-05,3.9924]
[1780381992710,54.47,70256.13,0.0,0.94857,5e-05,3.99434]
[1780381992720,54.47,70256.13,0.0,0.94857,5e-05,3.99434]
[1780381992829,54.47,70256.13,0.0,0.94857,5e-05,3.99434]
[1780381992854,54.47,70247.55,0.0,0.94813,5e-05,4.02095]
[1780381993728,54.47,70247.55,0.0,0.94813,5e-05,4.02095]
[1780381993828,54.47,70243.0,0.0,0.9479,5e-05,4.03507]
[1780381995595,54.46,70243.96,0.0,0.94795,5e-05,4.03188]
[1780381996516,54.46,70236.08,0.0,0.94754,5e-05,4.05652]
[1780381997523,54.46,70232.58,0.0,0.94736,5e-05,4.0674]
[1780381998530,54.46,70229.03,0.0,0.94718,5e-05,4.07842]
[1780381999537,54.46,70225.9,0.0,0.94702,5e-05,4.08812]
[1780382000544,54.46,70224.16,0.0,0.94693,5e-05,4.09344]
[1780382001551,54.46,70223.02,0.0,0.94687,5e-05,4.09685]
[1780382006588,54.46,70222.44,0.0,0.94686,5e-05,4.09758]
[1780382011625,54.45,70222.02,0.0,0.94691,5e-05,4.09324]
[1780382015653,54.45,70223.55,0.0,0.947,5e-05,4.08774]
[1780382016660,54.45,70219.96,0.0,0.94681,5e-05,4.0989]
[1780382018674,54.44,70220.96,0.0,0.94687,5e-05,4.09539]
[1780382019681,54.44,70222.49,0.0,0.94695,5e-05,4.0904]
[1780382020688,54.44,70226.66,0.0,0.94717,5e-05,4.07711]
[1780382022701,54.44,70225.4,0.0,0.94711,5e-05,4.08078]
[1780382027737,54.44,70225.91,0.0,0.94715,5e-05,4.07845]
[1780382030758,54.43,70222.95,0.0,0.947,5e-05,4.08733]
[1780382031765,54.43,70221.13,0.0,0.94691,5e-05,4.09291]
[1780382033778,54.43,70222.31,0.0,0.94698,5e-05,4.08886]
[1780382038815,54.43,70222.16,0.0,0.94698,5e-05,4.08853]
[1780382043850,54.42,70222.4,0.0,0.94701,5e-05,4.08698]
[1780382048885,54.42,70223.01,0.0,0.94705,5e-05,4.08426]
[1780382049892,54.42,70224.15,0.0,0.94712,5e-05,4.08052]
[1780382055933,54.41,70225.16,0.0,0.94718,5e-05,4.07647]
[1780382056942,54.41,70226.6,0.0,0.94726,5e-05,4.07181]
[1780382059974,54.41,70228.87,0.0,0.94739,5e-05,4.06429]
[1780382060977,54.41,70239.56,0.0,0.94794,5e-05,4.0307]
[1780382061984,54.41,70239.5,0.0,0.94794,5e-05,4.03082]
[1780382067023,54.41,70237.39,0.0,0.94784,5e-05,4.0371]
[1780382068030,54.41,70245.15,0.0,0.94824,5e-05,4.01281]
[1780382069037,54.41,70247.96,0.0,0.94838,5e-05,4.00402]
[1780382074072,54.41,70256.58,0.0,0.94888,5e-05,3.97244]
[1780382075079,54.41,70263.19,0.0,0.94922,5e-05,3.95203]
[1780382076086,54.41,70275.83,0.0,0.94985,5e-05,3.9132]
[1780382076375,54.41,70275.83,0.0,0.94985,5e-05,3.9132]
[1780382077093,54.41,70278.8,0.0,0.95,5e-05,3.90422]
[1780382078100,54.41,70280.96,0.0,0.95011,5e-05,3.89774]
[1780382079722,54.41,70281.35,0.0,0.95012,5e-05,3.8967]
[1780382080114,54.41,70281.68,0.0,0.95014,5e-05,3.89584]
[1780382082127,54.41,70283.14,0.0,0.95021,5e-05,3.89167]
[1780382083134,54.41,70284.05,0.0,0.95025,5e-05,3.88905]
[1780382084142,54.41,70282.43,0.0,0.95017,5e-05,3.89416]
[1780382086156,54.42,70281.37,0.0,0.95011,5e-05,3.89771]
[1780382088170,54.42,70282.58,0.0,0.95016,5e-05,3.8943]
[1780382091191,54.42,70276.04,0.0,0.94983,5e-05,3.91478]
[1780382092198,54.42,70268.38,0.0,0.94944,5e-05,3.93843]
[1780382093205,54.42,70267.11,0.0,0.94938,5e-05,3.94242]
[1780382097233,54.42,70261.56,0.0,0.94909,5e-05,3.95981]
[1780382098240,54.42,70258.85,0.0,0.94895,5e-05,3.96823]
[1780382101261,54.42,70260.43,0.0,0.94903,5e-05,3.96341]
[1780382102268,54.42,70261.49,0.0,0.94908,5e-05,3.96017]
[1780382105289,54.42,70265.31,0.0,0.94928,5e-05,3.94849]
[1780382106296,54.42,70266.94,0.0,0.94936,5e-05,3.94353]
[1780382107303,54.42,70263.59,0.0,0.94919,5e-05,3.95392]
[1780382108310,54.43,70257.34,0.0,0.94887,5e-05,3.97329]
[1780382113345,54.43,70258.09,0.0,0.94891,5e-05,3.97105]
[1780382118380,54.43,70257.81,0.0,0.94889,5e-05,3.97202]
[1780382120394,54.43,70251.4,0.0,0.94856,5e-05,3.99194]
[1780382121401,54.43,70248.71,0.0,0.94842,5e-05,4.00029]
[1780382123415,54.43,70250.67,0.0,0.94852,5e-05,3.99416]
[1780382124422,54.43,70248.4,0.0,0.94841,5e-05,4.00121]
[1780382130447,54.43,70248.92,0.0,0.94844,5e-05,3.99949]
[1780382131472,54.43,70243.25,0.0,0.9482,5e-05,4.01235]
[1780382132482,54.42,70237.74,0.0,0.94792,5e-05,4.02948]
[1780382133489,54.42,70233.85,0.0,0.94772,5e-05,4.04157]
[1780382134496,54.42,70232.01,0.0,0.94762,5e-05,4.04724]
[1780382139531,54.42,70231.57,0.0,0.94761,5e-05,4.04808]
[1780382141545,54.42,70232.79,0.0,0.94768,5e-05,4.04404]
[1780382142552,54.42,70233.96,0.0,0.94774,5e-05,4.04027]
[1780382147587,54.42,70234.03,0.0,0.94775,5e-05,4.03958]
[1780382148594,54.42,70231.33,0.0,0.94761,5e-05,4.04794]
[1780382149602,54.42,70228.96,0.0,0.94749,5e-05,4.05527]
[1780382151616,54.41,70230.03,0.0,0.94755,5e-05,4.05168]
[1780382154637,54.41,70224.77,0.0,0.94728,5e-05,4.06782]
[1780382156657,54.41,70222.29,0.0,0.94715,5e-05,4.07535]
[1780382157660,54.41,70218.68,0.0,0.94697,5e-05,4.08657]
[1780382160416,54.41,70219.4,0.0,0.947,5e-05,4.08451]
[1780382160691,54.41,70218.64,0.0,0.94697,5e-05,4.08672]
[1780382161187,54.41,70218.64,0.0,0.94697,5e-05,4.08672]
[1780382161278,54.41,70234.53,0.0,0.9478,5e-05,4.03665]
[1780382161734,54.41,70232.69,0.0,0.9477,5e-05,4.0424]
[1780382162714,54.41,70218.04,0.0,0.94694,5e-05,4.08814]
[1780382163721,54.41,70216.86,0.0,0.94688,5e-05,4.09205]
[1780382164520,54.41,70216.86,0.0,0.94688,5e-05,4.09205]
[1780382164728,54.41,70222.03,0.0,0.94715,5e-05,4.07594]
[1780382166742,54.41,70223.52,0.0,0.94722,5e-05,4.07168]
[1780382171777,54.42,70229.08,0.0,0.94749,5e-05,4.05495]
[1780382172784,54.42,70223.71,0.0,0.94722,5e-05,4.0717]
[1780382173791,54.42,70216.73,0.0,0.94685,5e-05,4.09391]
[1780382174798,54.42,70214.16,0.0,0.94671,5e-05,4.10221]
[1780382177820,54.42,70212.97,0.0,0.94664,5e-05,4.10649]
[1780382179834,54.42,70211.72,0.0,0.94656,5e-05,4.11077]
[1780382180840,54.42,70209.86,0.0,0.94646,5e-05,4.11682]
[1780382181847,54.42,70206.64,0.0,0.94629,5e-05,4.12717]
[1780382182854,54.42,70202.79,0.0,0.94608,5e-05,4.13952]
[1780382183861,54.43,70200.31,0.0,0.94595,5e-05,4.14751]
[1780382184868,54.43,70193.83,0.0,0.9456,5e-05,4.16825]
[1780382185876,54.43,70190.52,0.0,0.94542,5e-05,4.17888]
[1780382187889,54.43,70187.49,0.0,0.94526,5e-05,4.18866]
[1780382188897,54.43,70184.05,0.0,0.94507,5e-05,4.19971]
[1780382190911,54.43,70182.31,0.0,0.94498,5e-05,4.20532]
[1780382191918,54.43,70181.32,0.0,0.94498,5e-05,4.20366]
[1780382195357,54.43,70178.8,0.0,0.94484,5e-05,4.21177]
[1780382200983,54.43,70185.62,0.0,0.94521,5e-05,4.18989]
[1780382201989,54.43,70187.91,0.0,0.94534,5e-05,4.1826]
[1780382202998,54.43,70186.38,0.0,0.94525,5e-05,4.18755]
[1780382208035,54.43,70187.08,0.0,0.94529,5e-05,4.18553]
[1780382212062,54.43,70193.6,0.0,0.94563,5e-05,4.16488]
[1780382214076,54.43,70191.29,0.0,0.94551,5e-05,4.1724]
[1780382215083,54.43,70192.78,0.0,0.94559,5e-05,4.16771]
[1780382216090,54.43,70194.11,0.0,0.94566,5e-05,4.16353]
[1780382217099,54.43,70199.96,0.0,0.94597,5e-05,4.14498]
[1780382218106,54.43,70204.51,0.0,0.94621,5e-05,4.13064]
[1780382220120,54.43,70206.15,0.0,0.94629,5e-05,4.12569]
[1780382224148,54.43,70211.67,0.0,0.9466,5e-05,4.1073]
[1780382225154,54.43,70214.46,0.0,0.94675,5e-05,4.09828]
[1780382226162,54.43,70216.55,0.0,0.94686,5e-05,4.0915]
[1780382230190,54.42,70219.0,0.0,0.947,5e-05,4.08343]
[1780382231197,54.43,70223.03,0.0,0.94721,5e-05,4.07095]
[1780382232204,54.43,70224.15,0.0,0.94726,5e-05,4.06763]
[1780382236233,54.43,70222.51,0.0,0.94716,5e-05,4.07369]
[1780382237239,54.43,70218.48,0.0,0.94695,5e-05,4.0866]
[1780382238246,54.43,70216.18,0.0,0.94682,5e-05,4.09407]
[1780382239252,54.43,70217.24,0.0,0.94687,5e-05,4.09093]
[1780382244289,54.44,70217.8,0.0,0.94689,5e-05,4.09009]
[1780382246302,54.44,70216.39,0.0,0.94681,5e-05,4.09492]
[1780382250330,54.45,70218.07,0.0,0.94688,5e-05,4.09036]
[1780382253351,54.45,70217.24,0.0,0.94689,5e-05,4.08877]
[1780382257379,54.45,70216.15,0.0,0.94682,5e-05,4.09298]
[1780382258386,54.45,70217.21,0.0,0.94687,5e-05,4.09001]
[1780382259393,54.45,70214.01,0.0,0.9467,5e-05,4.10011]
[1780382260400,54.46,70212.72,0.0,0.94663,5e-05,4.10437]
[1780382265434,54.46,70213.88,0.0,0.94667,5e-05,4.10172]
[1780382270470,54.47,70213.91,0.0,0.94666,5e-05,4.1025]
[1780382275508,54.47,70217.39,0.0,0.94683,5e-05,4.0924]
[1780382277523,54.47,70215.99,0.0,0.94675,5e-05,4.09721]
[1780382278530,54.47,70206.11,0.0,0.94622,5e-05,4.12864]
[1780382279537,54.47,70204.39,0.0,0.94613,5e-05,4.13423]
[1780382280544,54.47,70205.96,0.0,0.94621,5e-05,4.1292]
[1780382284572,54.48,70210.26,0.0,0.94643,5e-05,4.11613]
[1780382285579,54.48,70213.27,0.0,0.94659,5e-05,4.10677]
[1780382287592,54.48,70210.96,0.0,0.94646,5e-05,4.11442]
[1780382289607,54.48,70212.05,0.0,0.94651,5e-05,4.1113]
[1780382293635,54.48,70209.73,0.0,0.94638,5e-05,4.11931]
[1780382298670,54.49,70210.27,0.0,0.94639,5e-05,4.11839]
[1780382299677,54.49,70211.69,0.0,0.94647,5e-05,4.11406]
[1780382301691,54.49,70210.64,0.0,0.94641,5e-05,4.1177]
[1780382304712,54.49,70205.07,0.0,0.9461,5e-05,4.13582]
[1780382308740,54.5,70206.4,0.0,0.94616,5e-05,4.13212]
[1780382316796,54.5,70206.8,0.0,0.94622,5e-05,4.12715]
[1780382321831,54.5,70207.05,0.0,0.94623,5e-05,4.12704]
[1780382326866,54.51,70206.92,0.0,0.94621,5e-05,4.12811]
[1780382330894,54.51,70209.37,0.0,0.94633,5e-05,4.12089]
[1780382335929,54.51,70209.11,0.0,0.9463,5e-05,4.12242]
[1780382339957,54.52,70211.23,0.0,0.94641,5e-05,4.11629]
[1780382344994,54.52,70212.69,0.0,0.94647,5e-05,4.11242]
[1780382346001,54.52,70210.5,0.0,0.94635,5e-05,4.11951]
[1780382350031,54.53,70211.7,0.0,0.94641,5e-05,4.11632]
[1780382351038,54.53,70213.95,0.0,0.94652,5e-05,4.10937]
[1780382352045,54.53,70215.04,0.0,0.94658,5e-05,4.10609]
[1780382353052,54.53,70211.83,0.0,0.94641,5e-05,4.11641]
[1780382354059,54.53,70210.0,0.0,0.94631,5e-05,4.12236]
[1780382359093,54.53,70209.59,0.0,0.94627,5e-05,4.12439]
[1780382360101,54.53,70211.42,0.0,0.94637,5e-05,4.11875]
[1780382363125,54.54,70213.34,0.0,0.94646,5e-05,4.11316]
[1780382364132,54.54,70215.22,0.0,0.94656,5e-05,4.10739]
[1780382366145,54.54,70218.88,0.0,0.94674,5e-05,4.0962]
[1780382371181,54.54,70218.02,0.0,0.94674,5e-05,4.0951]
[1780382376216,54.55,70218.77,0.0,0.94676,5e-05,4.09372]
[1780382382258,54.56,70220.8,0.0,0.94685,5e-05,4.08852]
[1780382385279,54.55,70223.04,0.0,0.94697,5e-05,4.08136]
[1780382390315,54.56,70223.57,0.0,0.94699,5e-05,4.08043]
[1780382395350,54.56,70223.38,0.0,0.94696,5e-05,4.08174]
[1780382400385,54.56,70223.96,0.0,0.94699,5e-05,4.08026]
[1780382401392,54.57,70229.18,0.0,0.94726,5e-05,4.06409]
[1780382403406,54.56,70230.36,0.0,0.94732,5e-05,4.06012]
[1780382404413,54.56,70232.24,0.0,0.94742,5e-05,4.05412]
[1780382405420,54.56,70236.2,0.0,0.94763,5e-05,4.04162]
[1780382406427,54.56,70232.75,0.0,0.94745,5e-05,4.0523]
[1780382407434,54.56,70230.47,0.0,0.94734,5e-05,4.05935]
[1780382412469,54.56,70230.79,0.0,0.94736,5e-05,4.05777]
[1780382417504,54.56,70230.45,0.0,0.94734,5e-05,4.05917]
[1780382420525,54.56,70226.04,0.0,0.94712,5e-05,4.07263]
[1780382421532,54.56,70223.33,0.0,0.94697,5e-05,4.08121]
[1780382423546,54.56,70224.59,0.0,0.94704,5e-05,4.07732]
[1780382424554,54.56,70222.54,0.0,0.94693,5e-05,4.08379]
[1780382425561,54.56,70225.26,0.0,0.94707,5e-05,4.07528]
[1780382427575,54.56,70226.84,0.0,0.94715,5e-05,4.07038]
[1780382429589,54.56,70228.17,0.0,0.94722,5e-05,4.06629]
[1780382431603,54.56,70229.93,0.0,0.94737,5e-05,4.05615]
[1780382436638,54.56,70230.51,0.0,0.9474,5e-05,4.05414]
[1780382441673,54.56,70230.53,0.0,0.9474,5e-05,4.05388]
[1780382442680,54.56,70227.95,0.0,0.94727,5e-05,4.06203]
[1780382444694,54.56,70226.73,0.0,0.9472,5e-05,4.06597]
[1780382449729,54.56,70224.14,0.0,0.94706,5e-05,4.07432]
[1780382451743,54.56,70215.09,0.0,0.94659,5e-05,4.10286]
[1780382452750,54.56,70212.89,0.0,0.94647,5e-05,4.10978]
[1780382454764,54.56,70207.09,0.0,0.94616,5e-05,4.12806]
[1780382457785,54.56,70205.56,0.0,0.94609,5e-05,4.13271]
[1780382458792,54.56,70198.6,0.0,0.94572,5e-05,4.15473]
[1780382459799,54.56,70196.78,0.0,0.94562,5e-05,4.16041]
[1780382464834,54.56,70197.72,0.0,0.94568,5e-05,4.15686]
[1780382466848,54.55,70192.49,0.0,0.9454,5e-05,4.17329]
[1780382467855,54.55,70189.74,0.0,0.94526,5e-05,4.18211]
[1780382468862,54.56,70188.52,0.0,0.94519,5e-05,4.18604]
[1780382473898,54.56,70188.44,0.0,0.94518,5e-05,4.18643]
[1780382475912,54.56,70187.12,0.0,0.94511,5e-05,4.1907]
[1780382480947,54.55,70187.84,0.0,0.94516,5e-05,4.18799]
[1780382481954,54.55,70192.21,0.0,0.94539,5e-05,4.1739]
[1780382482961,54.55,70197.31,0.0,0.94567,5e-05,4.15754]
[1780382484975,54.55,70198.44,0.0,0.94573,5e-05,4.15376]
[1780382486988,54.55,70201.93,0.0,0.94592,5e-05,4.1425]
[1780382489005,54.55,70210.53,0.0,0.94639,5e-05,4.11475]
[1780382490023,54.55,70218.43,0.0,0.94681,5e-05,4.08962]
[1780382491025,54.55,70229.95,0.0,0.94747,5e-05,4.04851]
[1780382492032,54.55,70227.89,0.0,0.94736,5e-05,4.05485]
[1780382493039,54.55,70222.17,0.0,0.94707,5e-05,4.07268]
[1780382495053,54.55,70225.37,0.0,0.94723,5e-05,4.06273]
[1780382500088,54.55,70224.89,0.0,0.9472,5e-05,4.06454]
[1780382505123,54.55,70225.23,0.0,0.94722,5e-05,4.06358]
[1780382508145,54.55,70227.43,0.0,0.94734,5e-05,4.0563]
[1780382511165,54.54,70228.5,0.0,0.9474,5e-05,4.0526]
[1780382516200,54.54,70228.3,0.0,0.9474,5e-05,4.05268]
[1780382521235,54.54,70228.46,0.0,0.94742,5e-05,4.05162]
[1780382523249,54.54,70229.61,0.0,0.94748,5e-05,4.0478]
[1780382524256,54.54,70231.99,0.0,0.94761,5e-05,4.04025]
[1780382525263,54.54,70233.66,0.0,0.9477,5e-05,4.03494]
[1780382527277,54.54,70237.59,0.0,0.9479,5e-05,4.02251]
[1780382528284,54.53,70241.48,0.0,0.9481,5e-05,4.01033]
[1780382529291,54.53,70242.92,0.0,0.94818,5e-05,4.0058]
[1780382530298,54.53,70244.5,0.0,0.94826,5e-05,4.00085]
[1780382533320,54.53,70243.11,0.0,0.94819,5e-05,4.00508]
[1780382534327,54.53,70231.93,0.0,0.94761,5e-05,4.03989]
[1780382535333,54.53,70229.17,0.0,0.94747,5e-05,4.04862]
[1780382538356,54.54,70227.1,0.0,0.94736,5e-05,4.05531]
[1780382543391,54.54,70227.24,0.0,0.94736,5e-05,4.05517]
[1780382548426,54.54,70228.41,0.0,0.94741,5e-05,4.05181]
[1780382550440,54.54,70229.94,0.0,0.94749,5e-05,4.04715]
[1780382553462,54.54,70229.09,0.0,0.94751,5e-05,4.04489]
[1780382557490,54.54,70232.53,0.0,0.94769,5e-05,4.0337]
[1780382558273,54.54,70232.53,0.0,0.94769,5e-05,4.0337]
[1780382558497,54.54,70247.78,0.0,0.94848,5e-05,3.98614]
[1780382559504,54.54,70253.26,0.0,0.94876,5e-05,3.96916]
[1780382561518,54.54,70248.27,0.0,0.94851,5e-05,3.98463]
[1780382562525,54.54,70244.22,0.0,0.9483,5e-05,3.99718]
[1780382563532,54.54,70241.7,0.0,0.94817,5e-05,4.00498]
[1780382568567,54.53,70240.72,0.0,0.94812,5e-05,4.00776]
[1780382573602,54.53,70239.86,0.0,0.94808,5e-05,4.01014]
[1780382576623,54.53,70238.73,0.0,0.94803,5e-05,4.01347]
[1780382581659,54.53,70241.38,0.0,0.94817,5e-05,4.0049]
[1780382588709,54.53,70242.05,0.0,0.94821,5e-05,4.00246]
[1780382593045,54.53,70242.05,0.0,0.94821,5e-05,4.00228]
[1780382593745,54.53,70232.62,0.0,0.94773,5e-05,4.03163]
[1780382594752,54.53,70231.59,0.0,0.94767,5e-05,4.03499]
[1780382595758,54.53,70231.3,0.0,0.94765,5e-05,4.03607]
[1780382600794,54.53,70231.66,0.0,0.94767,5e-05,4.0348]
[1780382602808,54.53,70232.81,0.0,0.94774,5e-05,4.03101]
[1780382604822,54.53,70229.6,0.0,0.94757,5e-05,4.04085]
[1780382609857,54.52,70229.94,0.0,0.9476,5e-05,4.03921]
[1780382610864,54.52,70231.37,0.0,0.94768,5e-05,4.03463]
[1780382612878,54.52,70230.48,0.0,0.94769,5e-05,4.03244]
[1780382615899,54.52,70229.08,0.0,0.94762,5e-05,4.03652]
[1780382616907,54.52,70227.5,0.0,0.94754,5e-05,4.04136]
[1780382621941,54.52,70227.22,0.0,0.94754,5e-05,4.04167]
[1780382625969,54.51,70226.17,0.0,0.94749,5e-05,4.04451]
[1780382629164,54.51,70225.93,0.0,0.94748,5e-05,4.04502]
[1780382629219,54.51,70225.93,0.0,0.94748,5e-05,4.04502]
[1780382629230,54.51,70225.93,0.0,0.94748,5e-05,4.04502]
[1780382629719,54.51,70225.93,0.0,0.94748,5e-05,4.04502]
[1780382629780,54.51,70214.7,0.0,0.94689,5e-05,4.08017]
[1780382630000,54.51,70207.38,0.0,0.94651,5e-05,4.10327]
[1780382631006,54.51,70203.17,0.0,0.94629,5e-05,4.11637]
[1780382632013,54.51,70201.48,0.0,0.9462,5e-05,4.12148]
[1780382637048,54.5,70200.73,0.0,0.94618,5e-05,4.12264]
[1780382638055,54.5,70199.78,0.0,0.94613,5e-05,4.1254]
[1780382639062,54.5,70198.17,0.0,0.94605,5e-05,4.13025]
[1780382644710,54.49,70198.69,0.0,0.9461,5e-05,4.12756]
[1780382649132,54.49,70196.04,0.0,0.94598,5e-05,4.13441]
[1780382650139,54.49,70193.31,0.0,0.94584,5e-05,4.14281]
[1780382651146,54.48,70192.1,0.0,0.94578,5e-05,4.14638]
[1780382653161,54.48,70193.19,0.0,0.94585,5e-05,4.14233]
[1780382654168,54.48,70194.6,0.0,0.94593,5e-05,4.13756]
[1780382659203,54.47,70196.61,0.0,0.94606,5e-05,4.12982]
[1780382660210,54.47,70201.36,0.0,0.94632,5e-05,4.1145]
[1780382663231,54.47,70200.22,0.0,0.94627,5e-05,4.11743]
[1780382668268,54.47,70199.9,0.0,0.94624,5e-05,4.11872]
[1780382669275,54.47,70195.92,0.0,0.94603,5e-05,4.13147]
[1780382670282,54.47,70194.82,0.0,0.94597,5e-05,4.13507]
[1780382675317,54.47,70194.82,0.0,0.94602,5e-05,4.13076]
[1780382679345,54.47,70188.51,0.0,0.94567,5e-05,4.15124]
[1780382680352,54.48,70187.3,0.0,0.94561,5e-05,4.15517]
[1780382681359,54.47,70179.93,0.0,0.94522,5e-05,4.17839]
[1780382682366,54.47,70174.28,0.0,0.94491,5e-05,4.1965]
[1780382683373,54.47,70172.11,0.0,0.94479,5e-05,4.20346]
[1780382685387,54.47,70174.38,0.0,0.94492,5e-05,4.19614]
[1780382686394,54.47,70175.61,0.0,0.94498,5e-05,4.19219]
[1780382687401,54.47,70176.61,0.0,0.94504,5e-05,4.18899]
[1780382692438,54.47,70174.54,0.0,0.94492,5e-05,4.19567]
[1780382693171,54.47,70174.54,0.0,0.94492,5e-05,4.19567]
[1780382693445,54.47,70162.38,0.0,0.94426,5e-05,4.23477]
[1780382694452,54.47,70156.43,0.0,0.94394,6e-05,4.25392]
[1780382697473,54.47,70158.35,0.0,0.94405,5e-05,4.24707]
[1780382699487,54.47,70159.77,0.0,0.94413,5e-05,4.24215]
[1780382700494,54.47,70158.01,0.0,0.94404,5e-05,4.24777]
[1780382701501,54.47,70150.02,0.0,0.9436,6e-05,4.27355]
[1780382702508,54.47,70149.04,0.0,0.94355,6e-05,4.27661]
[1780382703515,54.47,70146.67,0.0,0.94342,6e-05,4.28417]
[1780382707543,54.46,70144.07,0.0,0.94328,6e-05,4.29208]
[1780382709557,54.46,70146.16,0.0,0.9434,6e-05,4.285]
[1780382711098,54.46,70146.55,0.0,0.94343,6e-05,4.2836]
[1780382711571,54.46,70163.17,0.0,0.94435,5e-05,4.2297]
[1780382712380,54.46,70163.17,0.0,0.94435,5e-05,4.2297]
[1780382712686,54.46,70163.17,0.0,0.94435,5e-05,4.2297]
[1780382712747,54.46,70170.34,0.0,0.94474,5e-05,4.20658]
[1780382713824,54.46,70170.34,0.0,0.94474,5e-05,4.20658]
[1780382713903,54.46,70170.34,0.0,0.94474,5e-05,4.20658]
[1780382713942,54.46,70171.29,0.0,0.94479,5e-05,4.20352]
[1780382714592,54.46,70174.43,0.0,0.94496,5e-05,4.19345]
[1780382715599,54.46,70177.47,0.0,0.94513,5e-05,4.18372]
[1780382716314,54.46,70177.47,0.0,0.94513,5e-05,4.18372]
[1780382716606,54.46,70175.55,0.0,0.94502,5e-05,4.1899]
[1780382717963,54.46,70175.55,0.0,0.94502,5e-05,4.1899]
[1780382719111,54.46,70176.16,0.0,0.94505,5e-05,4.18798]
[1780382722648,54.46,70168.98,0.0,0.94466,5e-05,4.21092]
[1780382724586,54.46,70168.65,0.0,0.94465,5e-05,4.21196]
[1780382725668,54.46,70175.15,0.0,0.945,5e-05,4.19106]
[1780382726534,54.46,70175.15,0.0,0.945,5e-05,4.19106]
[1780382726676,54.46,70176.53,0.0,0.94508,5e-05,4.18665]
[1780382727394,54.46,70176.53,0.0,0.94508,5e-05,4.18665]
[1780382727683,54.46,70178.4,0.0,0.94518,5e-05,4.18069]
[1780382730705,54.46,70184.17,0.0,0.94549,5e-05,4.16235]
[1780382732719,54.46,70175.24,0.0,0.94506,5e-05,4.18618]
[1780382733726,54.46,70175.25,0.0,0.94506,5e-05,4.18617]
[1780382737755,54.46,70176.66,0.0,0.94514,5e-05,4.18158]
[1780382739774,54.46,70180.75,0.0,0.94536,5e-05,4.16855]
[1780382740781,54.46,70181.79,0.0,0.94541,5e-05,4.16526]
[1780382741788,54.46,70182.96,0.0,0.94547,5e-05,4.16158]
[1780382742797,54.46,70194.14,0.0,0.94607,5e-05,4.12605]
[1780382743804,54.46,70203.09,0.0,0.94655,5e-05,4.09776]
[1780382744811,54.46,70206.01,0.0,0.9467,5e-05,4.08865]
[1780382745818,54.46,70206.21,0.0,0.94671,5e-05,4.08819]
[1780382746824,54.46,70205.03,0.0,0.94664,5e-05,4.0921]
[1780382748839,54.46,70203.94,0.0,0.94659,5e-05,4.09554]
[1780382750853,54.46,70205.1,0.0,0.94665,5e-05,4.09149]
[1780382751861,54.46,70208.94,0.0,0.94686,5e-05,4.07918]
[1780382752871,54.46,70214.45,0.0,0.94715,5e-05,4.06165]
[1780382754882,54.46,70214.37,0.0,0.94715,5e-05,4.06161]
[1780382755889,54.46,70215.55,0.0,0.94722,5e-05,4.05776]
[1780382756898,54.46,70218.59,0.0,0.94738,5e-05,4.04808]
[1780382757904,54.46,70215.21,0.0,0.9472,5e-05,4.05857]
[1780382759918,54.46,70209.91,0.0,0.94693,5e-05,4.07501]
[1780382760925,54.46,70197.41,0.0,0.94627,5e-05,4.11456]
[1780382761932,54.46,70195.41,0.0,0.94616,5e-05,4.12094]
[1780382762939,54.46,70195.18,0.0,0.94615,5e-05,4.12176]
[1780382764953,54.46,70196.51,0.0,0.94621,5e-05,4.11781]
[1780382767975,54.46,70193.62,0.0,0.94605,5e-05,4.12725]
[1780382768982,54.46,70183.21,0.0,0.94549,5e-05,4.16052]
[1780382769988,54.46,70181.95,0.0,0.94542,5e-05,4.16466]
[1780382770996,54.46,70182.31,0.0,0.94545,5e-05,4.16328]
[1780382772003,54.46,70178.57,0.0,0.94525,5e-05,4.17511]
[1780382773010,54.46,70173.46,0.0,0.94497,5e-05,4.19151]
[1780382773992,54.46,70173.46,0.0,0.94497,5e-05,4.19151]
[1780382774016,54.46,70170.26,0.0,0.94479,5e-05,4.20179]
[1780382775024,54.46,70160.69,0.0,0.94427,5e-05,4.23259]
[1780382776037,54.46,70153.81,0.0,0.94389,6e-05,4.25481]
[1780382777039,54.46,70149.02,0.0,0.94363,6e-05,4.27018]
[1780382777917,54.46,70149.02,0.0,0.94363,6e-05,4.27018]
[1780382778047,54.46,70140.19,0.0,0.94314,6e-05,4.29887]
[1780382778746,54.46,70140.19,0.0,0.94314,6e-05,4.29887]
[1780382779054,54.46,70125.55,0.0,0.94233,6e-05,4.34643]
[1780382779163,54.46,70125.55,0.0,0.94233,6e-05,4.34643]
[1780382780060,54.46,70125.33,0.0,0.94232,6e-05,4.34692]
[1780382781888,54.46,70124.96,0.0,0.9423,6e-05,4.3481]
[1780382787109,54.46,70124.83,0.0,0.94229,6e-05,4.34841]
[1780382790130,54.46,70126.95,0.0,0.94241,6e-05,4.3414]
[1780382794158,54.45,70125.28,0.0,0.94238,6e-05,4.34192]
[1780382795531,54.45,70120.1,0.0,0.94209,6e-05,4.3589]
[1780382796172,54.46,70114.09,0.0,0.94174,6e-05,4.37868]
[1780382797600,54.46,70118.13,0.0,0.94197,6e-05,4.36539]
[1780382800200,54.46,70119.6,0.0,0.94206,6e-05,4.36062]
[1780382802214,54.46,70121.84,0.0,0.94218,6e-05,4.35332]
[1780382804235,54.45,70123.03,0.0,0.94225,6e-05,4.34922]
[1780382805241,54.45,70116.35,0.0,0.94187,6e-05,4.37121]
[1780382806248,54.45,70114.89,0.0,0.94179,6e-05,4.37604]
[1780382808262,54.46,70117.24,0.0,0.94192,6e-05,4.36833]
[1780382809269,54.46,70119.87,0.0,0.94207,6e-05,4.35971]
[1780382814306,54.46,70119.24,0.0,0.94203,6e-05,4.36198]
[1780382815313,54.46,70116.58,0.0,0.94188,6e-05,4.37076]
[1780382816320,54.46,70112.65,0.0,0.94166,6e-05,4.38372]
[1780382817327,54.46,70108.45,0.0,0.94142,6e-05,4.39757]
[1780382818334,54.46,70105.59,0.0,0.94126,6e-05,4.40699]
[1780382823369,54.46,70108.95,0.0,0.94145,6e-05,4.3957]
[1780382826390,54.46,70110.21,0.0,0.94152,6e-05,4.39149]
[1780382832432,54.45,70109.29,0.0,0.94147,6e-05,4.39444]
[1780382834446,54.45,70111.92,0.0,0.94162,6e-05,4.38572]
[1780382836460,54.45,70113.45,0.0,0.94171,6e-05,4.38068]
[1780382840488,54.45,70114.82,0.0,0.94179,6e-05,4.37619]
[1780382842501,54.45,70116.7,0.0,0.94189,6e-05,4.37003]
[1780382844516,54.45,70115.34,0.0,0.94182,6e-05,4.37455]
[1780382846837,54.46,70114.12,0.0,0.94175,6e-05,4.37861]
[1780382847616,54.46,70114.12,0.0,0.94175,6e-05,4.37861]
[1780382847722,54.46,70114.12,0.0,0.94175,6e-05,4.37861]
[1780382848121,54.45,70088.37,0.0,0.94027,6e-05,4.46377]
[1780382848727,54.45,70088.37,0.0,0.94027,6e-05,4.46377]
[1780382848784,54.45,70070.91,0.0,0.93925,6e-05,4.52214]
[1780382849587,54.45,70070.91,0.0,0.93925,6e-05,4.52214]
[1780382849661,54.45,70056.68,0.0,0.93841,6e-05,4.56982]
[1780382851177,54.45,70056.68,0.0,0.93841,6e-05,4.56982]
[1780382850568,54.45,70050.97,0.0,0.93808,6e-05,4.58883]
[1780382851751,54.45,70050.97,0.0,0.93808,6e-05,4.58883]
[1780382851970,54.45,70050.97,0.0,0.93808,6e-05,4.58883]
[1780382852043,54.45,70027.91,0.0,0.93676,6e-05,4.66187]
[1780382852611,54.45,70027.91,0.0,0.93676,6e-05,4.66187]
[1780382852713,54.45,70048.71,0.0,0.93802,6e-05,4.59066]
[1780382853583,54.45,70053.4,0.0,0.9383,6e-05,4.57446]
[1780382854590,54.45,70045.42,0.0,0.93783,6e-05,4.6015]
[1780382856156,54.45,70045.42,0.0,0.93783,6e-05,4.6015]
[1780382855601,54.45,70038.16,0.0,0.93739,6e-05,4.62613]
[1780382856449,54.45,70038.16,0.0,0.93739,6e-05,4.62613]
[1780382856886,54.45,70038.16,0.0,0.93739,6e-05,4.62613]
[1780382856901,54.45,69990.55,0.0,0.93447,6e-05,4.78966]
[1780382857642,54.45,69941.94,0.0,0.93138,6e-05,4.95995]
[1780382858782,54.45,69941.94,0.0,0.93138,6e-05,4.95995]
[1780382858882,54.43,69948.38,0.0,0.93186,6e-05,4.93404]
[1780382859768,54.43,69948.38,0.0,0.93186,6e-05,4.93404]
[1780382859852,54.43,69948.38,0.0,0.93186,6e-05,4.93404]
[1780382859957,54.43,69979.12,0.0,0.93382,6e-05,4.82594]
[1780382860645,54.43,70014.38,0.0,0.93601,6e-05,4.70391]
[1780382861649,54.43,70014.38,0.0,0.93601,6e-05,4.70391]
[1780382861654,54.43,70000.92,0.0,0.93518,6e-05,4.75018]
[1780382862666,54.43,70017.15,0.0,0.93618,6e-05,4.69441]
[1780382863219,54.43,70017.15,0.0,0.93618,6e-05,4.69441]
[1780382863670,54.43,70010.1,0.0,0.93575,6e-05,4.71848]
[1780382864288,54.43,70010.1,0.0,0.93575,6e-05,4.71848]
[1780382864341,54.43,70010.1,0.0,0.93575,6e-05,4.71848]
[1780382864361,54.43,70010.1,0.0,0.93575,6e-05,4.71848]
[1780382864677,54.43,69998.77,0.0,0.93505,6e-05,4.75765]
[1780382865697,54.43,69998.77,0.0,0.93505,6e-05,4.75765]
[1780382865795,54.43,70010.92,0.0,0.9358,6e-05,4.71575]
[1780382867174,54.43,70010.92,0.0,0.9358,6e-05,4.71575]
[1780382866693,54.43,70028.53,0.0,0.93688,6e-05,4.65519]
[1780382867215,54.43,70028.53,0.0,0.93688,6e-05,4.65519]
[1780382867810,54.43,70028.53,0.0,0.93688,6e-05,4.65519]
[1780382867924,54.43,70028.53,0.0,0.93688,6e-05,4.65519]
[1780382868135,54.43,70028.53,0.0,0.93688,6e-05,4.65519]
[1780382868018,54.43,70018.91,0.0,0.93629,6e-05,4.68803]
[1780382868708,54.43,70022.17,0.0,0.93649,6e-05,4.67671]
[1780382870108,54.43,70022.17,0.0,0.93649,6e-05,4.67671]
[1780382870166,54.42,70037.26,0.0,0.93741,6e-05,4.62504]
[1780382870737,54.42,70055.33,0.0,0.93849,6e-05,4.56378]
[1780382871673,54.42,70055.33,0.0,0.93849,6e-05,4.56378]
[1780382872122,54.42,70055.33,0.0,0.93849,6e-05,4.56378]
[1780382872185,54.42,70055.33,0.0,0.93849,6e-05,4.56378]
[1780382872190,54.43,70053.12,0.0,0.93836,6e-05,4.57136]
[1780382872833,54.43,70053.12,0.0,0.93836,6e-05,4.57136]
[1780382872921,54.43,70053.12,0.0,0.93836,6e-05,4.57136]
[1780382872988,54.43,70048.83,0.0,0.9381,6e-05,4.58587]
[1780382873273,54.43,70048.83,0.0,0.9381,6e-05,4.58587]
[1780382874766,54.43,70046.12,0.0,0.93794,6e-05,4.59512]
[1780382875336,54.43,70046.12,0.0,0.93794,6e-05,4.59512]
[1780382875493,54.43,70046.12,0.0,0.93794,6e-05,4.59512]
[1780382875517,54.43,70046.12,0.0,0.93794,6e-05,4.59512]
[1780382875619,54.43,70046.12,0.0,0.93794,6e-05,4.59512]
[1780382875709,54.43,70046.12,0.0,0.93794,6e-05,4.59512]
[1780382875806,54.43,70046.12,0.0,0.93794,6e-05,4.59512]
[1780382878795,54.43,70040.79,0.0,0.93762,6e-05,4.61326]
[1780382880812,54.43,70045.49,0.0,0.9379,6e-05,4.59728]
[1780382881817,54.43,70060.16,0.0,0.93877,6e-05,4.5477]
[1780382882440,54.43,70060.16,0.0,0.93877,6e-05,4.5477]
[1780382882829,54.42,70068.63,0.0,0.93928,6e-05,4.51897]
[1780382883836,54.43,70047.99,0.0,0.93805,6e-05,4.58871]
[1780382884843,54.43,70048.71,0.0,0.93809,6e-05,4.5863]
[1780382885849,54.43,70054.49,0.0,0.93844,6e-05,4.56677]
[1780382886497,54.43,70054.49,0.0,0.93844,6e-05,4.56677]
[1780382887864,54.43,70050.16,0.0,0.93818,6e-05,4.58153]
[1780382889878,54.43,70046.16,0.0,0.93794,6e-05,4.59514]
[1780382892899,54.43,70033.09,0.0,0.93715,6e-05,4.63961]
[1780382893906,54.43,70033.78,0.0,0.93719,6e-05,4.6372]
[1780382898941,54.42,70046.59,0.0,0.93797,6e-05,4.5931]
[1780382899948,54.42,70050.43,0.0,0.9382,6e-05,4.58006]
[1780382900955,54.42,70046.61,0.0,0.93798,6e-05,4.59269]
[1780382901963,54.42,70051.1,0.0,0.93825,6e-05,4.5772]
[1780382902970,54.42,70068.24,0.0,0.93927,6e-05,4.51946]
[1780382903977,54.42,70070.75,0.0,0.93942,6e-05,4.51075]
[1780382904984,54.42,70076.49,0.0,0.93976,6e-05,4.49133]
[1780382905991,54.42,70065.92,0.0,0.93914,6e-05,4.5266]
[1780382908010,54.42,70063.18,0.0,0.93899,6e-05,4.53546]
[1780382909015,54.41,70070.37,0.0,0.93941,6e-05,4.51109]
[1780382910022,54.41,70075.1,0.0,0.9397,6e-05,4.49501]
[1780382911028,54.41,70070.29,0.0,0.93948,6e-05,4.50594]
[1780382916071,54.41,70067.76,0.0,0.93934,6e-05,4.51354]
[1780382917078,54.41,70073.64,0.0,0.93969,6e-05,4.49365]
[1780382921108,54.4,70076.41,0.0,0.93986,6e-05,4.48374]
[1780382926143,54.4,70074.37,0.0,0.93976,6e-05,4.48982]
[1780382929164,54.4,70078.62,0.0,0.94001,6e-05,4.47514]
[1780382933192,54.39,70071.66,0.0,0.93962,6e-05,4.49787]
[1780382934199,54.39,70056.9,0.0,0.93875,6e-05,4.54735]
[1780382935206,54.39,70047.45,0.0,0.93819,6e-05,4.57919]
[1780382936213,54.39,70046.73,0.0,0.93815,6e-05,4.58166]
[1780382937220,54.39,70054.76,0.0,0.93862,6e-05,4.55453]
[1780382938227,54.39,70053.93,0.0,0.93857,6e-05,4.55739]
[1780382939234,54.39,70051.32,0.0,0.93842,6e-05,4.56627]
[1780382941248,54.39,70053.86,0.0,0.93857,6e-05,4.55777]
[1780382942256,54.39,70045.71,0.0,0.93808,6e-05,4.5854]
[1780382943263,54.39,70046.94,0.0,0.93815,6e-05,4.58124]
[1780382944270,54.4,70043.79,0.0,0.93796,6e-05,4.59194]
[1780382947291,54.4,70049.45,0.0,0.9383,6e-05,4.57278]
[1780382949305,54.4,70054.65,0.0,0.93861,6e-05,4.55529]
[1780382950312,54.4,70058.83,0.0,0.93886,6e-05,4.54126]
[1780382952326,54.4,70068.14,0.0,0.9394,6e-05,4.51014]
[1780382953333,54.4,70072.22,0.0,0.93964,6e-05,4.4966]
[1780382955347,54.4,70076.42,0.0,0.93988,6e-05,4.4827]
[1780382956354,54.4,70080.11,0.0,0.9401,6e-05,4.47021]
[1780382957362,54.4,70077.03,0.0,0.93992,6e-05,4.48035]
[1780382960383,54.39,70074.17,0.0,0.93977,6e-05,4.48934]
[1780382961389,54.39,70069.84,0.0,0.93951,6e-05,4.50369]
[1780382963404,54.39,70075.02,0.0,0.93982,6e-05,4.4863]
[1780382964411,54.39,70079.62,0.0,0.94009,6e-05,4.47078]
[1780382968439,54.39,70075.75,0.0,0.93987,6e-05,4.4832]
[1780382969446,54.39,70068.3,0.0,0.93944,6e-05,4.50801]
[1780382970454,54.39,70067.72,0.0,0.93941,6e-05,4.50977]
[1780382976208,54.39,70069.22,0.0,0.93956,6e-05,4.49965]
[1780382976221,54.39,70069.22,0.0,0.93956,6e-05,4.49965]
[1780382976228,54.39,70069.22,0.0,0.93956,6e-05,4.49965]
[1780382976295,54.39,70069.22,0.0,0.93956,6e-05,4.49965]
[1780382976433,54.39,70069.23,0.0,0.93955,6e-05,4.49993]
[1780382976470,54.39,70069.23,0.0,0.93955,6e-05,4.49993]
[1780382976501,54.39,70069.23,0.0,0.93955,6e-05,4.49993]
[1780382976590,54.39,70069.23,0.0,0.93955,6e-05,4.49993]
[1780382976632,54.39,70069.23,0.0,0.93955,6e-05,4.49993]
[1780382976719,54.39,70069.23,0.0,0.93955,6e-05,4.49993]
[1780382976820,54.39,70069.29,0.0,0.93956,6e-05,4.49972]
[1780382980533,54.39,70064.01,0.0,0.93924,6e-05,4.5177]
[1780382983554,54.39,70067.97,0.0,0.93947,6e-05,4.50474]
[1780382984561,54.39,70073.67,0.0,0.9398,6e-05,4.48577]
[1780382985569,54.39,70080.5,0.0,0.9402,6e-05,4.46278]
[1780382986575,54.39,70097.26,0.0,0.94117,6e-05,4.40695]
[1780382987582,54.39,70114.12,0.0,0.94213,6e-05,4.35129]
[1780382988591,54.39,70117.89,0.0,0.94235,6e-05,4.33896]
[1780382990605,54.39,70123.65,0.0,0.94267,6e-05,4.31995]
[1780382992619,54.39,70120.52,0.0,0.9425,6e-05,4.32983]
[1780382994633,54.39,70126.65,0.0,0.94286,6e-05,4.30938]
[1780382995640,54.39,70130.03,0.0,0.94305,6e-05,4.29818]
[1780382997654,54.38,70133.5,0.0,0.94325,6e-05,4.28659]
[1780382998661,54.38,70138.27,0.0,0.94351,6e-05,4.27094]
[1780383000675,54.38,70133.86,0.0,0.94327,6e-05,4.28508]
[1780383002689,54.38,70130.45,0.0,0.94309,6e-05,4.29593]
[1780383004703,54.38,70133.56,0.0,0.94326,6e-05,4.28549]
[1780383005710,54.38,70145.19,0.0,0.94391,6e-05,4.24758]
[1780383006717,54.38,70147.16,0.0,0.94402,6e-05,4.24113]
[1780383009738,54.38,70151.82,0.0,0.94428,5e-05,4.22588]
[1780383012759,54.38,70158.41,0.0,0.94464,5e-05,4.20453]
[1780383013766,54.38,70163.96,0.0,0.94495,5e-05,4.18667]
[1780383014773,54.38,70167.66,0.0,0.94515,5e-05,4.17483]
[1780383017794,54.38,70164.21,0.0,0.94496,5e-05,4.18602]
[1780383018801,54.38,70156.18,0.0,0.94452,5e-05,4.21188]
[1780383019808,54.38,70157.35,0.0,0.94458,5e-05,4.20809]
[1780383023836,54.38,70160.28,0.0,0.94475,5e-05,4.1986]
[1780383024843,54.38,70163.68,0.0,0.94493,5e-05,4.18767]
[1780383025850,54.38,70172.9,0.0,0.94543,5e-05,4.15814]
[1780383026857,54.38,70174.8,0.0,0.94553,5e-05,4.15213]
[1780383027864,54.38,70177.68,0.0,0.94569,5e-05,4.14301]
[1780383028870,54.38,70171.06,0.0,0.94533,5e-05,4.16425]
[1780383030885,54.38,70177.35,0.0,0.94567,5e-05,4.14426]
[1780383032899,54.38,70188.25,0.0,0.9463,5e-05,4.10493]
[1780383033906,54.38,70181.43,0.0,0.94594,5e-05,4.12676]
[1780383034914,54.38,70177.96,0.0,0.94575,5e-05,4.13792]
[1780383036927,54.38,70181.03,0.0,0.94591,5e-05,4.12833]
[1780383037934,54.38,70188.64,0.0,0.94632,5e-05,4.10424]
[1780383038941,54.38,70182.49,0.0,0.94598,5e-05,4.12393]
[1780383040955,54.39,70179.22,0.0,0.94581,5e-05,4.13456]
[1780383041965,54.39,70176.39,0.0,0.94565,5e-05,4.14367]
[1780383042969,54.39,70170.82,0.0,0.94535,5e-05,4.16154]
[1780383046600,54.39,70171.33,0.0,0.94537,5e-05,4.16004]
[1780383046644,54.39,70171.33,0.0,0.94537,5e-05,4.16004]
[1780383046719,54.39,70171.33,0.0,0.94537,5e-05,4.16004]
[1780383046734,54.39,70171.33,0.0,0.94537,5e-05,4.16004]
[1780383046786,54.39,70171.33,0.0,0.94537,5e-05,4.16004]
[1780383046852,54.39,70171.33,0.0,0.94537,5e-05,4.16004]
[1780383046861,54.39,70171.33,0.0,0.94537,5e-05,4.16004]
[1780383046903,54.39,70171.33,0.0,0.94537,5e-05,4.16004]
[1780383046972,54.39,70171.33,0.0,0.94537,5e-05,4.16004]
[1780383046997,54.39,70171.87,0.0,0.9454,5e-05,4.15836]
[1780383048014,54.39,70177.91,0.0,0.94573,5e-05,4.13912]
[1780383049011,54.39,70183.46,0.0,0.94603,5e-05,4.12152]
[1780383051025,54.39,70187.32,0.0,0.94623,5e-05,4.10947]
[1780383053040,54.39,70191.38,0.0,0.94644,5e-05,4.09686]
[1780383058075,54.39,70191.88,0.0,0.94645,5e-05,4.09602]
[1780383059082,54.39,70189.44,0.0,0.94632,5e-05,4.1039]
[1780383061452,54.4,70188.24,0.0,0.94625,5e-05,4.10797]
[1780383061459,54.4,70188.24,0.0,0.94625,5e-05,4.10797]
[1780383061469,54.4,70188.24,0.0,0.94625,5e-05,4.10797]
[1780383061560,54.4,70188.24,0.0,0.94625,5e-05,4.10797]
[1780383061612,54.4,70188.24,0.0,0.94625,5e-05,4.10797]
[1780383061741,54.4,70188.24,0.0,0.94625,5e-05,4.10797]
[1780383062103,54.4,70184.56,0.0,0.94605,5e-05,4.11979]
[1780383065127,54.4,70200.07,0.0,0.94687,5e-05,4.07098]
[1780383066134,54.4,70202.92,0.0,0.94702,5e-05,4.06218]
[1780383070315,54.4,70202.76,0.0,0.947,5e-05,4.0633]
[1780383070318,54.4,70202.76,0.0,0.947,5e-05,4.0633]
[1780383070385,54.4,70202.76,0.0,0.947,5e-05,4.0633]
[1780383070436,54.4,70202.51,0.0,0.94698,5e-05,4.06449]
[1780383070473,54.4,70202.51,0.0,0.94698,5e-05,4.06449]
[1780383071169,54.4,70208.54,0.0,0.9473,5e-05,4.04551]
[1780383072176,54.41,70217.66,0.0,0.94778,5e-05,4.01711]
[1780383074192,54.41,70218.08,0.0,0.94779,5e-05,4.0163]
[1780383075198,54.41,70224.02,0.0,0.94809,5e-05,3.99802]
[1780383077212,54.41,70231.77,0.0,0.9485,5e-05,3.97374]
[1780383079226,54.41,70232.55,0.0,0.94853,5e-05,3.97198]
[1780383082255,54.42,70223.43,0.0,0.94804,5e-05,4.00144]
[1780383083262,54.42,70212.66,0.0,0.94747,5e-05,4.03548]
[1780383084269,54.42,70202.51,0.0,0.94693,5e-05,4.0677]
[1780383085276,54.42,70200.82,0.0,0.94684,5e-05,4.07328]
[1780383086283,54.42,70192.79,0.0,0.94641,5e-05,4.09885]
[1780383087290,54.42,70189.29,0.0,0.94622,5e-05,4.11013]
[1780383088297,54.43,70188.05,0.0,0.94615,5e-05,4.11419]
[1780383089304,54.43,70190.33,0.0,0.94627,5e-05,4.10707]
[1780383094339,54.43,70190.36,0.0,0.94632,5e-05,4.10276]
[1780383095169,54.43,70190.36,0.0,0.94632,5e-05,4.10276]
[1780383095218,54.43,70190.36,0.0,0.94632,5e-05,4.10276]
[1780383095365,54.43,70190.36,0.0,0.94632,5e-05,4.10276]
[1780383095415,54.43,70190.36,0.0,0.94632,5e-05,4.10276]
[1780383095430,54.43,70190.4,0.0,0.94632,5e-05,4.10289]
[1780383095468,54.43,70190.4,0.0,0.94632,5e-05,4.10289]
[1780383099374,54.43,70195.25,0.0,0.94657,5e-05,4.08789]
[1780383100401,54.43,70207.52,0.0,0.94722,5e-05,4.04933]
[1780383101400,54.43,70211.36,0.0,0.94742,5e-05,4.03741]
[1780383102407,54.43,70211.9,0.0,0.94744,5e-05,4.03592]
[1780383103414,54.44,70205.94,0.0,0.94712,5e-05,4.05511]
[1780383106027,54.44,70207.14,0.0,0.94718,5e-05,4.05173]
[1780383106062,54.44,70207.14,0.0,0.94718,5e-05,4.05173]
[1780383106083,54.44,70207.14,0.0,0.94718,5e-05,4.05173]
[1780383106176,54.44,70207.14,0.0,0.94718,5e-05,4.05173]
[1780383106225,54.44,70207.14,0.0,0.94718,5e-05,4.05173]
[1780383106435,54.44,70206.91,0.0,0.94716,5e-05,4.05266]
[1780383107442,54.44,70204.6,0.0,0.94704,5e-05,4.06013]
[1780383108449,54.44,70207.93,0.0,0.94721,5e-05,4.04985]
[1780383109456,54.44,70214.89,0.0,0.94757,5e-05,4.02822]
[1780383110463,54.44,70219.79,0.0,0.94782,5e-05,4.01313]
[1780383114322,54.45,70220.95,0.0,0.94787,5e-05,4.01005]
[1780383114454,54.45,70220.95,0.0,0.94787,5e-05,4.01005]
[1780383114471,54.45,70220.95,0.0,0.94787,5e-05,4.01005]
[1780383114423,54.45,70223.2,0.0,0.94798,5e-05,4.00359]
[1780383114731,54.45,70223.2,0.0,0.94798,5e-05,4.00359]
[1780383114783,54.45,70223.2,0.0,0.94798,5e-05,4.00359]
[1780383114864,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383115589,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383115657,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383115709,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383115718,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383115880,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383115889,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383116033,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383116106,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383116116,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383116225,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383116284,54.45,70219.57,0.0,0.94779,5e-05,4.01493]
[1780383116322,54.45,70218.57,0.0,0.94774,5e-05,4.01833]
[1780383116550,54.45,70218.57,0.0,0.94774,5e-05,4.01833]
[1780383116610,54.45,70216.02,0.0,0.9476,5e-05,4.0262]
[1780383118974,54.45,70215.43,0.0,0.94757,5e-05,4.0283]
[1780383119026,54.45,70215.43,0.0,0.94757,5e-05,4.0283]
[1780383119148,54.45,70215.43,0.0,0.94757,5e-05,4.0283]
[1780383119193,54.45,70215.43,0.0,0.94757,5e-05,4.0283]
[1780383119219,54.45,70215.43,0.0,0.94757,5e-05,4.0283]
[1780383119311,54.45,70215.43,0.0,0.94757,5e-05,4.0283]
[1780383119361,54.45,70215.43,0.0,0.94757,5e-05,4.0283]
[1780383119411,54.45,70215.43,0.0,0.94757,5e-05,4.0283]
[1780383119453,54.45,70215.43,0.0,0.94757,5e-05,4.0283]
[1780383119470,54.45,70215.43,0.0,0.94757,5e-05,4.0283]
[1780383119458,54.46,70215.68,0.0,0.94757,5e-05,4.02801]
[1780383119638,54.46,70215.68,0.0,0.94757,5e-05,4.02801]
[1780383119736,54.46,70215.68,0.0,0.94757,5e-05,4.02801]
[1780383120462,54.46,70215.68,0.0,0.94757,5e-05,4.02801]
[1780383120469,54.46,70215.68,0.0,0.94757,5e-05,4.02801]
[1780383119792,54.46,70215.47,0.0,0.94756,5e-05,4.02866]
[1780383120598,54.46,70215.47,0.0,0.94756,5e-05,4.02866]
[1780383120639,54.46,70215.47,0.0,0.94756,5e-05,4.02866]
[1780383121279,54.46,70215.47,0.0,0.94756,5e-05,4.02866]
[1780383121303,54.46,70215.47,0.0,0.94756,5e-05,4.02866]
[1780383121355,54.46,70215.47,0.0,0.94756,5e-05,4.02866]
[1780383121469,54.46,70215.47,0.0,0.94756,5e-05,4.02866]
[1780383121477,54.46,70215.47,0.0,0.94756,5e-05,4.02866]
[1780383121359,54.45,70214.87,0.0,0.94753,5e-05,4.03048]
[1780383121529,54.45,70214.87,0.0,0.94753,5e-05,4.03048]
[1780383121970,54.45,70214.87,0.0,0.94753,5e-05,4.03048]
[1780383122132,54.45,70214.87,0.0,0.94753,5e-05,4.03048]
[1780383122221,54.45,70214.87,0.0,0.94753,5e-05,4.03048]
[1780383122234,54.45,70214.87,0.0,0.94753,5e-05,4.03048]
[1780383122286,54.45,70214.87,0.0,0.94753,5e-05,4.03048]
[1780383122313,54.46,70205.21,0.0,0.94702,5e-05,4.06106]
[1780383123230,54.46,70205.21,0.0,0.94702,5e-05,4.06106]
[1780383123305,54.46,70205.21,0.0,0.94702,5e-05,4.06106]
[1780383123357,54.46,70205.21,0.0,0.94702,5e-05,4.06106]
[1780383123471,54.46,70205.21,0.0,0.94702,5e-05,4.06106]
[1780383123450,54.45,70200.16,0.0,0.94676,5e-05,4.07659]
[1780383123578,54.45,70200.16,0.0,0.94676,5e-05,4.07659]
[1780383123581,54.45,70200.16,0.0,0.94676,5e-05,4.07659]
[1780383123673,54.45,70201.19,0.0,0.94681,5e-05,4.07334]
[1780383124501,54.45,70201.19,0.0,0.94681,5e-05,4.07334]
[1780383124650,54.45,70201.19,0.0,0.94681,5e-05,4.07334]
[1780383124719,54.45,70201.19,0.0,0.94681,5e-05,4.07334]
[1780383124776,54.45,70201.19,0.0,0.94681,5e-05,4.07334]
[1780383125027,54.45,70201.19,0.0,0.94681,5e-05,4.07334]
[1780383125187,54.45,70201.19,0.0,0.94681,5e-05,4.07334]
[1780383125219,54.45,70201.19,0.0,0.94681,5e-05,4.07334]
[1780383125340,54.45,70201.19,0.0,0.94681,5e-05,4.07334]
[1780383125372,54.45,70201.19,0.0,0.94681,5e-05,4.07334]
[1780383125442,54.45,70199.79,0.0,0.94675,5e-05,4.07736]
[1780383126208,54.45,70199.79,0.0,0.94675,5e-05,4.07736]
[1780383126220,54.45,70199.79,0.0,0.94675,5e-05,4.07736]
[1780383126351,54.45,70199.79,0.0,0.94675,5e-05,4.07736]
[1780383126368,54.45,70199.79,0.0,0.94675,5e-05,4.07736]
[1780383126401,54.45,70192.38,0.0,0.94635,5e-05,4.10079]
[1780383127801,54.45,70193.43,0.0,0.94641,5e-05,4.09722]
[1780383127838,54.45,70193.43,0.0,0.94641,5e-05,4.09722]
[1780383128235,54.45,70193.43,0.0,0.94641,5e-05,4.09722]
[1780383128393,54.45,70193.43,0.0,0.94641,5e-05,4.09722]
[1780383128470,54.45,70193.43,0.0,0.94641,5e-05,4.09722]
[1780383128470,54.45,70197.89,0.0,0.94665,5e-05,4.08302]
[1780383128528,54.45,70197.89,0.0,0.94665,5e-05,4.08302]
[1780383128579,54.45,70197.89,0.0,0.94665,5e-05,4.08302]
[1780383128667,54.45,70197.89,0.0,0.94665,5e-05,4.08302]
[1780383128687,54.45,70197.89,0.0,0.94665,5e-05,4.08302]
[1780383128719,54.45,70197.89,0.0,0.94665,5e-05,4.08302]
[1780383128788,54.45,70203.7,0.0,0.94696,5e-05,4.06469]
[1780383129597,54.45,70205.65,0.0,0.94707,5e-05,4.05837]
[1780383132104,54.45,70205.85,0.0,0.94707,5e-05,4.05793]
[1780383132154,54.45,70205.85,0.0,0.94707,5e-05,4.05793]
[1780383132222,54.45,70205.85,0.0,0.94707,5e-05,4.05793]
[1780383132229,54.45,70205.85,0.0,0.94707,5e-05,4.05793]
[1780383132299,54.45,70205.85,0.0,0.94707,5e-05,4.05793]
[1780383132470,54.45,70205.85,0.0,0.94707,5e-05,4.05793]
[1780383134011,54.45,70207.25,0.0,0.94714,5e-05,4.0539]
[1780383134632,54.45,70214.51,0.0,0.94753,5e-05,4.03083]
[1780383137942,54.45,70215.35,0.0,0.94758,5e-05,4.02768]
[1780383137967,54.45,70215.35,0.0,0.94758,5e-05,4.02768]
[1780383138053,54.45,70215.35,0.0,0.94758,5e-05,4.02768]
[1780383138105,54.45,70215.35,0.0,0.94758,5e-05,4.02768]
[1780383138222,54.45,70215.35,0.0,0.94758,5e-05,4.02768]
[1780383139667,54.45,70211.83,0.0,0.9474,5e-05,4.03851]
[1780383140676,54.45,70200.88,0.0,0.94682,5e-05,4.07318]
[1780383141682,54.45,70196.55,0.0,0.94659,5e-05,4.08702]
[1780383144849,54.45,70197.22,0.0,0.94663,5e-05,4.08445]
[1780383144902,54.45,70197.22,0.0,0.94663,5e-05,4.08445]
[1780383144905,54.45,70197.22,0.0,0.94663,5e-05,4.08445]
[1780383144971,54.45,70197.22,0.0,0.94663,5e-05,4.08445]
[1780383151878,54.44,70198.18,0.0,0.9467,5e-05,4.08021]
[1780383151925,54.44,70198.18,0.0,0.9467,5e-05,4.08021]
[1780383151971,54.44,70198.18,0.0,0.9467,5e-05,4.08021]
[1780383152049,54.44,70198.18,0.0,0.9467,5e-05,4.08021]
[1780383152101,54.44,70198.18,0.0,0.9467,5e-05,4.08021]
[1780383152223,54.44,70198.18,0.0,0.9467,5e-05,4.08021]
[1780383155784,54.44,70195.39,0.0,0.9466,5e-05,4.08493]
[1780383156791,54.44,70187.97,0.0,0.9462,5e-05,4.10856]
[1780383157741,54.44,70187.97,0.0,0.9462,5e-05,4.10856]
[1780383157809,54.44,70187.97,0.0,0.9462,5e-05,4.10856]
[1780383157928,54.44,70187.97,0.0,0.9462,5e-05,4.10856]
[1780383157973,54.44,70187.97,0.0,0.9462,5e-05,4.10856]
[1780383157979,54.44,70187.97,0.0,0.9462,5e-05,4.10856]
[1780383158036,54.44,70187.97,0.0,0.9462,5e-05,4.10856]
[1780383158146,54.44,70187.97,0.0,0.9462,5e-05,4.10856]
[1780383158226,54.44,70187.97,0.0,0.9462,5e-05,4.10856]
[1780383162833,54.45,70196.96,0.0,0.94667,5e-05,4.08033]
[1780383164351,54.45,70196.96,0.0,0.94667,5e-05,4.08033]
[1780383164361,54.45,70196.96,0.0,0.94667,5e-05,4.08033]
[1780383164469,54.45,70196.96,0.0,0.94667,5e-05,4.08033]
[1780383164481,54.45,70196.96,0.0,0.94667,5e-05,4.08033]
[1780383164452,54.45,70193.64,0.0,0.94649,5e-05,4.09109]
[1780383164847,54.45,70188.35,0.0,0.94621,5e-05,4.10784]
[1780383166477,54.45,70188.35,0.0,0.94621,5e-05,4.10784]
[1780383166482,54.45,70188.35,0.0,0.94621,5e-05,4.10784]
[1780383166534,54.45,70188.35,0.0,0.94621,5e-05,4.10784]
[1780383166721,54.45,70188.06,0.0,0.9462,5e-05,4.10859]
[1780383167868,54.45,70190.63,0.0,0.94633,5e-05,4.10054]
[1780383168875,54.45,70193.53,0.0,0.94649,5e-05,4.09111]
[1780383174020,54.45,70193.52,0.0,0.94649,5e-05,4.09127]
[1780383174080,54.45,70193.52,0.0,0.94649,5e-05,4.09127]
[1780383174103,54.45,70193.52,0.0,0.94649,5e-05,4.09127]
[1780383174219,54.45,70193.52,0.0,0.94649,5e-05,4.09127]
[1780383174321,54.45,70190.68,0.0,0.94634,5e-05,4.10003]
[1780383177939,54.44,70192.46,0.0,0.94645,5e-05,4.0934]
[1780383180380,54.44,70193.45,0.0,0.94651,5e-05,4.09003]
[1780383180393,54.44,70193.45,0.0,0.94651,5e-05,4.09003]
[1780383180470,54.44,70193.45,0.0,0.94651,5e-05,4.09003]
[1780383180606,54.44,70194.26,0.0,0.94656,5e-05,4.08701]
[1780383180658,54.44,70194.26,0.0,0.94656,5e-05,4.08701]
[1780383180723,54.44,70194.26,0.0,0.94656,5e-05,4.08701]
[1780383180960,54.44,70192.55,0.0,0.94647,5e-05,4.09242]
[1780383182410,54.44,70184.72,0.0,0.94606,5e-05,4.11701]
[1780383182974,54.43,70179.65,0.0,0.94579,5e-05,4.13286]
[1780383186834,54.43,70178.93,0.0,0.94576,5e-05,4.13462]
[1780383186876,54.43,70178.93,0.0,0.94576,5e-05,4.13462]
[1780383186894,54.43,70178.93,0.0,0.94576,5e-05,4.13462]
[1780383186945,54.43,70178.93,0.0,0.94576,5e-05,4.13462]
[1780383186970,54.43,70178.93,0.0,0.94576,5e-05,4.13462]
[1780383189016,54.43,70173.75,0.0,0.94548,5e-05,4.15133]
[1780383190023,54.43,70163.31,0.0,0.94491,5e-05,4.18479]
[1780383191030,54.43,70164.68,0.0,0.94498,5e-05,4.18038]
[1780383194369,54.43,70164.85,0.0,0.94499,5e-05,4.17983]
[1780383194422,54.43,70164.85,0.0,0.94499,5e-05,4.17983]
[1780383194470,54.43,70164.85,0.0,0.94499,5e-05,4.17983]
[1780383194575,54.43,70165.0,0.0,0.945,5e-05,4.17934]
[1780383194704,54.43,70165.0,0.0,0.945,5e-05,4.17934]
[1780383194718,54.43,70165.0,0.0,0.945,5e-05,4.17934]
[1780383194769,54.43,70165.0,0.0,0.945,5e-05,4.17934]
[1780383194805,54.43,70165.0,0.0,0.945,5e-05,4.17934]
[1780383194911,54.43,70165.0,0.0,0.945,5e-05,4.17934]
[1780383194970,54.43,70165.0,0.0,0.945,5e-05,4.17934]
[1780383195104,54.43,70165.0,0.0,0.945,5e-05,4.17934]
[1780383197510,54.43,70165.81,0.0,0.94505,5e-05,4.17675]
[1780383197639,54.43,70166.5,0.0,0.94508,5e-05,4.17454]
[1780383197721,54.43,70166.5,0.0,0.94508,5e-05,4.17454]
[1780383197826,54.43,70166.5,0.0,0.94508,5e-05,4.17454]
[1780383198079,54.43,70165.13,0.0,0.94501,5e-05,4.17895]
[1780383201103,54.43,70165.94,0.0,0.94505,5e-05,4.17636]
[1780383201110,54.43,70165.94,0.0,0.94505,5e-05,4.17636]
[1780383201219,54.43,70165.94,0.0,0.94505,5e-05,4.17636]
[1780383201454,54.43,70165.94,0.0,0.94505,5e-05,4.17636]
[1780383201988,54.43,70165.52,0.0,0.94503,5e-05,4.17771]
[1780383202163,54.43,70165.52,0.0,0.94503,5e-05,4.17771]
[1780383202220,54.43,70165.52,0.0,0.94503,5e-05,4.17771]
[1780383202280,54.43,70165.52,0.0,0.94503,5e-05,4.17771]
[1780383202334,54.43,70165.52,0.0,0.94503,5e-05,4.17771]
[1780383202455,54.43,70165.52,0.0,0.94503,5e-05,4.17771]
[1780383202469,54.43,70165.52,0.0,0.94503,5e-05,4.17771]
[1780383202540,54.43,70154.49,0.0,0.94443,5e-05,4.21312]
[1780383202621,54.43,70154.49,0.0,0.94443,5e-05,4.21312]
[1780383202675,54.43,70154.49,0.0,0.94443,5e-05,4.21312]
[1780383202718,54.43,70154.49,0.0,0.94443,5e-05,4.21312]
[1780383202846,54.43,70154.49,0.0,0.94443,5e-05,4.21312]
[1780383203024,54.43,70154.49,0.0,0.94443,5e-05,4.21312]
[1780383203114,54.43,70151.8,0.0,0.94428,5e-05,4.2218]
[1780383204798,54.43,70152.24,0.0,0.94431,5e-05,4.22031]
[1780383204804,54.43,70152.24,0.0,0.94431,5e-05,4.22031]
[1780383204972,54.43,70152.24,0.0,0.94431,5e-05,4.22031]
[1780383205119,54.43,70152.24,0.0,0.94431,5e-05,4.22031]
[1780383205148,54.43,70152.24,0.0,0.94431,5e-05,4.22031]
[1780383206462,54.43,70151.87,0.0,0.94429,5e-05,4.22144]
[1780383206578,54.43,70151.72,0.0,0.94428,5e-05,4.2218]
[1780383206719,54.43,70151.72,0.0,0.94428,5e-05,4.2218]
[1780383206811,54.43,70151.72,0.0,0.94428,5e-05,4.2218]
[1780383209716,54.43,70150.88,0.0,0.94424,6e-05,4.22439]
[1780383209767,54.43,70150.88,0.0,0.94424,6e-05,4.22439]
[1780383209775,54.43,70150.88,0.0,0.94424,6e-05,4.22439]
[1780383210117,54.43,70150.88,0.0,0.94424,6e-05,4.22439]
[1780383210224,54.43,70150.88,0.0,0.94424,6e-05,4.22439]
[1780383210325,54.43,70150.83,0.0,0.94423,6e-05,4.22449]
[1780383210769,54.43,70150.83,0.0,0.94423,6e-05,4.22449]
[1780383210882,54.43,70150.83,0.0,0.94423,6e-05,4.22449]
[1780383211235,54.43,70150.83,0.0,0.94423,6e-05,4.22449]
[1780383213184,54.43,70153.36,0.0,0.94443,5e-05,4.21126]
[1780383215198,54.43,70156.02,0.0,0.94458,5e-05,4.20261]
[1780383216205,54.43,70157.31,0.0,0.94465,5e-05,4.19843]
[1780383219226,54.43,70163.87,0.0,0.94501,5e-05,4.17731]
[1780383222247,54.43,70158.94,0.0,0.94474,5e-05,4.19318]
[1780383223254,54.43,70156.32,0.0,0.9446,5e-05,4.2016]
[1780383225268,54.43,70153.51,0.0,0.94445,5e-05,4.21024]
[1780383227282,54.42,70141.28,0.0,0.94379,6e-05,4.24895]
[1780383228289,54.42,70136.02,0.0,0.9435,6e-05,4.26592]
[1780383229296,54.42,70138.28,0.0,0.94363,6e-05,4.25846]
[1780383232317,54.42,70139.53,0.0,0.9437,6e-05,4.25408]
[1780383234332,54.42,70143.77,0.0,0.94394,6e-05,4.24014]
[1780383235487,54.42,70143.77,0.0,0.94394,6e-05,4.24014]
[1780383235338,54.42,70145.03,0.0,0.94401,6e-05,4.23598]
[1780383236603,54.42,70145.03,0.0,0.94401,6e-05,4.23598]
[1780383236346,54.42,70088.95,0.0,0.94085,6e-05,4.41966]
[1780383237547,54.42,70064.25,0.0,0.93941,6e-05,4.5017]
[1780383238046,54.42,70064.25,0.0,0.93941,6e-05,4.5017]
[1780383238363,54.41,70062.25,0.0,0.9393,6e-05,4.50828]
[1780383239044,54.41,70062.25,0.0,0.9393,6e-05,4.50828]
[1780383239549,54.41,70062.25,0.0,0.9393,6e-05,4.50828]
[1780383239608,54.41,70062.59,0.0,0.93933,6e-05,4.5067]
[1780383243397,54.41,70063.92,0.0,0.93942,6e-05,4.50158]
[1780383244404,54.41,70052.82,0.0,0.93876,6e-05,4.53869]
[1780383245411,54.41,70044.76,0.0,0.93829,6e-05,4.5657]
[1780383246418,54.41,70049.6,0.0,0.93858,6e-05,4.54907]
[1780383247425,54.4,70051.41,0.0,0.93869,6e-05,4.54264]
[1780383252460,54.4,70058.38,0.0,0.93913,6e-05,4.51777]
[1780383253243,54.4,70058.38,0.0,0.93913,6e-05,4.51777]
[1780383253468,54.4,70040.78,0.0,0.93809,6e-05,4.57691]
[1780383254297,54.4,70040.78,0.0,0.93809,6e-05,4.57691]
[1780383254466,54.4,70040.78,0.0,0.93809,6e-05,4.57691]
[1780383254476,54.39,70023.31,0.0,0.93704,6e-05,4.63609]
[1780383255484,54.39,70010.7,0.0,0.93627,6e-05,4.67926]
[1780383256492,54.39,70007.23,0.0,0.93607,6e-05,4.69076]
[1780383257499,54.39,70013.92,0.0,0.93649,6e-05,4.66731]
[1780383258304,54.39,70013.92,0.0,0.93649,6e-05,4.66731]
[1780383258508,54.39,70024.92,0.0,0.93716,6e-05,4.62953]
[1780383259514,54.39,70033.82,0.0,0.9377,6e-05,4.5991]
[1780383260542,54.39,70037.73,0.0,0.93793,6e-05,4.58576]
[1780383261538,54.39,70048.25,0.0,0.93856,6e-05,4.55013]
[1780383263552,54.38,70047.56,0.0,0.93854,6e-05,4.55159]
[1780383264559,54.38,70049.15,0.0,0.93863,6e-05,4.54622]
[1780383265569,54.38,70052.46,0.0,0.93883,6e-05,4.53479]
[1780383266576,54.38,70049.99,0.0,0.93869,6e-05,4.54262]
[1780383267583,54.38,70041.99,0.0,0.93822,6e-05,4.56941]
[1780383268590,54.38,70039.6,0.0,0.93808,6e-05,4.57753]
[1780383269597,54.38,70042.94,0.0,0.93828,6e-05,4.56622]
[1780383270604,54.38,70045.07,0.0,0.93841,6e-05,4.55874]
[1780383271610,54.37,70048.4,0.0,0.93867,6e-05,4.54217]
[1780383272618,54.38,70053.35,0.0,0.93897,6e-05,4.52555]
[1780383273625,54.37,70058.09,0.0,0.93925,6e-05,4.50937]
[1780383275639,54.37,70059.42,0.0,0.93934,6e-05,4.50449]
[1780383276272,54.37,70059.42,0.0,0.93934,6e-05,4.50449]
[1780383278660,54.37,70051.41,0.0,0.93887,6e-05,4.53084]
[1780383279667,54.37,70050.59,0.0,0.93883,6e-05,4.53335]
[1780383280674,54.37,70053.9,0.0,0.93903,6e-05,4.52195]
[1780383281682,54.37,70057.47,0.0,0.93924,6e-05,4.5097]
[1780383284703,54.36,70059.87,0.0,0.9394,6e-05,4.50098]
[1780383286717,54.36,70061.18,0.0,0.93948,6e-05,4.49617]
[1780383292458,54.36,70061.59,0.0,0.93952,6e-05,4.49397]
[1780383292501,54.35,70065.58,0.0,0.93976,6e-05,4.48039]
[1780383293766,54.35,70069.79,0.0,0.94001,6e-05,4.46593]
[1780383294773,54.35,70073.34,0.0,0.94022,6e-05,4.45391]
[1780383295780,54.35,70071.67,0.0,0.94012,6e-05,4.45934]
[1780383300817,54.35,70069.28,0.0,0.94,6e-05,4.46661]
[1780383301824,54.35,70057.61,0.0,0.93931,6e-05,4.50558]
[1780383302831,54.35,70052.82,0.0,0.93904,6e-05,4.52148]
[1780383303838,54.34,70056.98,0.0,0.93929,6e-05,4.50724]
[1780383308873,54.34,70047.0,0.0,0.93871,6e-05,4.53976]
[1780383310174,54.34,70047.0,0.0,0.93871,6e-05,4.53976]
[1780383310219,54.34,70047.0,0.0,0.93871,6e-05,4.53976]
[1780383310279,54.34,70047.0,0.0,0.93871,6e-05,4.53976]
[1780383310386,54.34,70047.0,0.0,0.93871,6e-05,4.53976]
[1780383310627,54.34,70047.0,0.0,0.93871,6e-05,4.53976]
[1780383310635,54.34,70047.0,0.0,0.93871,6e-05,4.53976]
[1780383310687,54.34,70047.0,0.0,0.93871,6e-05,4.53976]
[1780383310487,54.34,70038.03,0.0,0.93818,6e-05,4.56983]
[1780383310887,54.34,70037.14,0.0,0.93814,6e-05,4.57252]
[1780383311719,54.34,70037.14,0.0,0.93814,6e-05,4.57252]
[1780383315922,54.33,70027.66,0.0,0.93759,6e-05,4.60311]
[1780383316929,54.33,70015.61,0.0,0.93687,6e-05,4.64388]
[1780383317936,54.32,70009.56,0.0,0.9365,6e-05,4.66451]
[1780383320957,54.32,70014.23,0.0,0.93679,6e-05,4.6481]
[1780383321964,54.32,70011.16,0.0,0.93661,6e-05,4.65851]
[1780383323978,54.32,70005.2,0.0,0.93625,6e-05,4.67873]
[1780383324985,54.32,70000.22,0.0,0.93594,6e-05,4.69571]
[1780383325992,54.32,69998.42,0.0,0.93584,6e-05,4.70173]
[1780383327207,54.32,69998.42,0.0,0.93584,6e-05,4.70173]
[1780383327275,54.32,69995.46,0.0,0.93566,6e-05,4.71175]
[1780383328014,54.32,69988.26,0.0,0.93521,6e-05,4.73643]
[1780383328774,54.32,69988.26,0.0,0.93521,6e-05,4.73643]
[1780383329016,54.32,69976.02,0.0,0.93445,6e-05,4.77867]
[1780383330023,54.32,69985.73,0.0,0.93506,6e-05,4.74491]
[1780383331030,54.32,69989.7,0.0,0.93537,6e-05,4.72606]
[1780383331784,54.32,69989.7,0.0,0.93537,6e-05,4.72606]
[1780383332610,54.32,69989.7,0.0,0.93537,6e-05,4.72606]
[1780383332644,54.31,69995.65,0.0,0.93574,6e-05,4.70528]
[1780383332822,54.31,69995.65,0.0,0.93574,6e-05,4.70528]
[1780383333704,54.31,69995.65,0.0,0.93574,6e-05,4.70528]
[1780383333046,54.31,69993.47,0.0,0.93561,6e-05,4.7128]
[1780383334096,54.31,69977.27,0.0,0.9346,6e-05,4.76873]
[1780383335076,54.31,69970.7,0.0,0.93419,6e-05,4.79139]
[1780383336081,54.31,69961.77,0.0,0.93363,6e-05,4.82254]
[1780383337460,54.31,69961.77,0.0,0.93363,6e-05,4.82254]
[1780383337517,54.31,69960.94,0.0,0.93358,6e-05,4.82527]
[1780383338095,54.31,69965.71,0.0,0.93388,6e-05,4.8086]
[1780383339102,54.31,69968.31,0.0,0.93405,6e-05,4.79941]
[1780383340109,54.31,69970.91,0.0,0.93421,6e-05,4.79026]
[1780383341116,54.31,69975.19,0.0,0.93448,6e-05,4.77528]
[1780383342123,54.31,69970.81,0.0,0.93421,6e-05,4.79048]
[1780383343130,54.31,69961.47,0.0,0.93363,6e-05,4.82279]
[1780383343920,54.31,69961.47,0.0,0.93363,6e-05,4.82279]
[1780383344138,54.31,69952.3,0.0,0.93304,6e-05,4.85487]
[1780383345144,54.31,69949.61,0.0,0.93287,6e-05,4.86421]
[1780383346151,54.31,69947.23,0.0,0.93272,6e-05,4.87242]
[1780383349175,54.3,69939.82,0.0,0.93226,6e-05,4.89782]
[1780383350182,54.3,69941.33,0.0,0.93236,6e-05,4.89249]
[1780383351189,54.3,69949.51,0.0,0.93289,6e-05,4.86325]
[1780383352196,54.3,69950.0,0.0,0.93292,6e-05,4.86136]
[1780383353208,54.3,69940.86,0.0,0.93234,6e-05,4.89338]
[1780383354217,54.3,69942.67,0.0,0.93246,6e-05,4.88678]
[1780383357236,54.29,69946.78,0.0,0.93274,6e-05,4.8717]
[1780383358243,54.29,69944.49,0.0,0.93259,6e-05,4.87959]
[1780383359027,54.29,69944.49,0.0,0.93259,6e-05,4.87959]
[1780383359305,54.29,69941.51,0.0,0.9324,6e-05,4.8899]
[1780383360257,54.29,69939.16,0.0,0.93225,6e-05,4.89819]
[1780383361273,54.29,69942.71,0.0,0.93249,6e-05,4.88546]
[1780383362288,54.29,69951.13,0.0,0.93303,6e-05,4.85541]
[1780383363290,54.29,69958.7,0.0,0.93352,6e-05,4.82871]
[1780383364297,54.29,69957.05,0.0,0.93341,6e-05,4.83439]
[1780383365303,54.29,69953.74,0.0,0.93321,6e-05,4.84588]
[1780383366311,54.29,69955.71,0.0,0.93333,6e-05,4.83883]
[1780383367319,54.29,69959.28,0.0,0.93356,6e-05,4.8262]
[1780383368334,54.29,69959.28,0.0,0.93356,6e-05,4.8262]
[1780383368371,54.29,69960.82,0.0,0.93366,6e-05,4.82071]
[1780383369332,54.29,69963.66,0.0,0.93384,6e-05,4.81069]
[1780383370339,54.29,69967.06,0.0,0.93406,6e-05,4.79873]
[1780383371346,54.29,69969.57,0.0,0.93422,6e-05,4.78991]
[1780383373192,54.28,69969.53,0.0,0.93422,6e-05,4.79001]
[1780383373222,54.28,69969.53,0.0,0.93422,6e-05,4.79001]
[1780383373370,54.28,69969.53,0.0,0.93422,6e-05,4.79001]
[1780383373500,54.28,69969.53,0.0,0.93422,6e-05,4.79001]
[1780383373631,54.28,69967.56,0.0,0.93409,6e-05,4.79683]
[1780383373799,54.28,69967.56,0.0,0.93409,6e-05,4.79683]
[1780383374162,54.28,69967.56,0.0,0.93409,6e-05,4.79683]
[1780383374367,54.28,69961.81,0.0,0.93373,6e-05,4.81686]
[1780383374861,54.28,69961.81,0.0,0.93373,6e-05,4.81686]
[1780383375374,54.28,69967.07,0.0,0.93407,6e-05,4.79838]
[1780383376226,54.28,69967.07,0.0,0.93407,6e-05,4.79838]
[1780383376381,54.28,69969.41,0.0,0.93421,6e-05,4.79016]
[1780383377417,54.28,69969.41,0.0,0.93421,6e-05,4.79016]
[1780383378013,54.28,69968.77,0.0,0.93418,6e-05,4.79233]
[1780383378395,54.28,69965.56,0.0,0.93397,6e-05,4.80348]
[1780383380997,54.28,69964.82,0.0,0.93393,6e-05,4.80591]
[1780383381416,54.28,69954.05,0.0,0.93325,6e-05,4.84354]
[1780383382724,54.28,69954.05,0.0,0.93325,6e-05,4.84354]
[1780383382531,54.28,69945.15,0.0,0.93268,6e-05,4.87468]
[1780383382959,54.28,69945.15,0.0,0.93268,6e-05,4.87468]
[1780383383497,54.28,69945.15,0.0,0.93268,6e-05,4.87468]
[1780383383726,54.28,69922.77,0.0,0.93124,7e-05,4.95364]
[1780383384783,54.28,69922.77,0.0,0.93124,7e-05,4.95364]
[1780383384441,54.28,69911.68,0.0,0.93052,7e-05,4.99281]
[1780383385448,54.28,69907.41,0.0,0.93024,7e-05,5.00768]
[1780383386544,54.28,69907.41,0.0,0.93024,7e-05,5.00768]
[1780383386587,54.28,69882.73,0.0,0.9286,7e-05,5.09631]
[1780383386845,54.28,69882.73,0.0,0.9286,7e-05,5.09631]
[1780383387177,54.28,69882.73,0.0,0.9286,7e-05,5.09631]
[1780383387578,54.26,69885.42,0.0,0.92882,7e-05,5.08421]
[1780383387958,54.26,69885.42,0.0,0.92882,7e-05,5.08421]
[1780383388511,54.26,69904.55,0.0,0.9301,7e-05,5.01556]
[1780383389517,54.26,69874.33,0.0,0.92808,7e-05,5.1242]
[1780383390524,54.26,69885.82,0.0,0.92885,7e-05,5.08252]
[1780383390846,54.26,69885.82,0.0,0.92885,7e-05,5.08252]
[1780383391001,54.26,69885.82,0.0,0.92885,7e-05,5.08252]
[1780383391531,54.26,69893.59,0.0,0.92944,7e-05,5.04911]
[1780383392329,54.26,69893.59,0.0,0.92944,7e-05,5.04911]
[1780383392499,54.26,69893.59,0.0,0.92944,7e-05,5.04911]
[1780383392538,54.27,69893.88,0.0,0.92944,7e-05,5.04906]
[1780383393984,54.27,69895.21,0.0,0.92953,7e-05,5.04438]
[1780383394094,54.27,69895.21,0.0,0.92953,7e-05,5.04438]
[1780383394860,54.27,69894.35,0.0,0.92947,7e-05,5.04758]
[1780383396566,54.27,69902.84,0.0,0.93003,7e-05,5.01709]
[1780383397514,54.27,69902.84,0.0,0.93003,7e-05,5.01709]
[1780383397671,54.27,69902.84,0.0,0.93003,7e-05,5.01709]
[1780383397718,54.27,69902.84,0.0,0.93003,7e-05,5.01709]
[1780383397773,54.27,69915.45,0.0,0.93087,7e-05,4.97197]
[1780383397855,54.27,69915.45,0.0,0.93087,7e-05,4.97197]
[1780383398581,54.27,69915.75,0.0,0.93089,7e-05,4.97087]
[1780383399179,54.27,69915.75,0.0,0.93089,7e-05,4.97087]
[1780383399187,54.27,69915.75,0.0,0.93089,7e-05,4.97087]
[1780383399221,54.27,69915.75,0.0,0.93089,7e-05,4.97087]
[1780383399517,54.27,69915.75,0.0,0.93089,7e-05,4.97087]
[1780383399750,54.27,69915.75,0.0,0.93089,7e-05,4.97087]
[1780383399917,54.27,69913.82,0.0,0.93076,7e-05,4.97771]
[1780383400057,54.27,69913.82,0.0,0.93076,7e-05,4.97771]
[1780383400598,54.27,69896.96,0.0,0.92965,7e-05,5.03796]
[1780383401606,54.27,69892.7,0.0,0.92937,7e-05,5.05312]
[1780383403834,54.26,69888.26,0.0,0.92908,7e-05,5.06876]
[1780383404627,54.26,69896.15,0.0,0.92961,7e-05,5.04023]
[1780383406641,54.26,69892.87,0.0,0.92939,7e-05,5.05173]
[1780383411676,54.26,69886.64,0.0,0.92899,7e-05,5.07336]
[1780383412683,54.26,69875.64,0.0,0.92826,7e-05,5.11286]
[1780383414697,54.26,69874.16,0.0,0.92816,7e-05,5.11821]
[1780383415704,54.26,69866.73,0.0,0.92765,7e-05,5.14513]
[1780383418725,54.26,69858.24,0.0,0.92708,7e-05,5.17582]
[1780383419754,54.25,69866.84,0.0,0.92768,7e-05,5.14359]
[1780383420766,54.25,69857.85,0.0,0.92707,7e-05,5.17626]
[1780383421764,54.25,69865.79,0.0,0.92763,7e-05,5.14642]
[1780383422876,54.25,69865.79,0.0,0.92763,7e-05,5.14642]
[1780383422780,54.25,69868.35,0.0,0.9278,7e-05,5.13709]
[1780383423778,54.25,69884.05,0.0,0.92886,7e-05,5.0803]
[1780383424785,54.25,69898.39,0.0,0.92982,7e-05,5.02881]
[1780383425792,54.25,69901.9,0.0,0.93005,7e-05,5.01613]
[1780383427166,54.25,69899.9,0.0,0.92992,7e-05,5.02321]
[1780383427346,54.25,69899.9,0.0,0.92992,7e-05,5.02321]
[1780383427647,54.25,69899.9,0.0,0.92992,7e-05,5.02321]
[1780383427806,54.25,69888.03,0.0,0.92913,7e-05,5.06573]
[1780383427963,54.25,69888.03,0.0,0.92913,7e-05,5.06573]
[1780383427974,54.25,69888.03,0.0,0.92913,7e-05,5.06573]
[1780383428025,54.25,69888.03,0.0,0.92913,7e-05,5.06573]
[1780383428218,54.25,69888.03,0.0,0.92913,7e-05,5.06573]
[1780383428814,54.24,69891.08,0.0,0.92934,7e-05,5.05459]
[1780383429820,54.24,69895.74,0.0,0.92965,7e-05,5.03771]
[1780383431845,54.24,69907.29,0.0,0.93042,7e-05,4.99612]
[1780383432260,54.24,69907.29,0.0,0.93042,7e-05,4.99612]
[1780383432849,54.24,69917.37,0.0,0.93108,7e-05,4.96012]
[1780383433857,54.24,69918.24,0.0,0.93114,7e-05,4.95702]
[1780383434863,54.24,69912.0,0.0,0.93073,7e-05,4.97925]
[1780383437885,54.24,69908.52,0.0,0.9305,7e-05,4.99155]
[1780383438042,54.24,69908.52,0.0,0.9305,7e-05,4.99155]
[1780383438133,54.24,69908.52,0.0,0.9305,7e-05,4.99155]
[1780383438225,54.24,69908.52,0.0,0.9305,7e-05,4.99155]
[1780383438892,54.24,69904.45,0.0,0.93024,7e-05,5.00604]
[1780383439899,54.24,69900.67,0.0,0.92999,7e-05,5.01949]
[1780383440906,54.24,69912.21,0.0,0.93075,7e-05,4.97815]
[1780383441913,54.24,69916.2,0.0,0.93101,7e-05,4.9639]
[1780383444935,54.24,69923.43,0.0,0.93149,7e-05,4.93818]
[1780383445942,54.24,69928.16,0.0,0.93179,6e-05,4.92143]
[1780383448963,54.24,69932.58,0.0,0.93208,6e-05,4.90597]
[1780383449970,54.24,69935.0,0.0,0.93223,6e-05,4.8975]
[1780383450977,54.24,69929.52,0.0,0.93187,6e-05,4.91697]
[1780383451984,54.24,69928.07,0.0,0.93185,6e-05,4.91667]
[1780383452991,54.24,69930.84,0.0,0.93203,6e-05,4.90661]
[1780383458028,54.24,69943.46,0.0,0.93285,6e-05,4.8618]
[1780383459036,54.24,69946.16,0.0,0.93303,6e-05,4.85213]
[1780383462057,54.24,69952.05,0.0,0.93341,6e-05,4.8313]
[1780383464071,54.24,69956.79,0.0,0.93371,6e-05,4.81447]
[1780383465078,54.23,69961.17,0.0,0.93399,6e-05,4.79906]
[1780383467092,54.23,69967.58,0.0,0.9344,6e-05,4.77658]
[1780383468099,54.23,69973.8,0.0,0.93479,6e-05,4.7549]
[1780383470115,54.23,69973.34,0.0,0.93476,6e-05,4.75652]
[1780383473136,54.23,69969.07,0.0,0.93449,6e-05,4.77139]
[1780383475150,54.23,69974.03,0.0,0.9348,6e-05,4.75408]
[1780383476157,54.23,69978.83,0.0,0.9351,6e-05,4.73737]
[1780383478171,54.23,69983.34,0.0,0.93538,6e-05,4.72177]
[1780383479178,54.23,69986.93,0.0,0.93561,6e-05,4.70911]
[1780383481198,54.23,69989.9,0.0,0.9358,6e-05,4.69843]
[1780383482204,54.23,69984.13,0.0,0.93545,6e-05,4.71786]
[1780383484213,54.23,69981.15,0.0,0.93528,6e-05,4.72778]
[1780383486227,54.22,69976.9,0.0,0.93502,6e-05,4.74206]
[1780383487234,54.22,69973.84,0.0,0.93483,6e-05,4.75245]
[1780383488241,54.22,69981.16,0.0,0.93529,6e-05,4.72678]
[1780383490255,54.22,69985.05,0.0,0.93554,6e-05,4.7128]
[1780383491261,54.22,69988.6,0.0,0.93577,6e-05,4.70029]
[1780383493142,54.22,69989.14,0.0,0.93581,6e-05,4.69821]
[1780383493219,54.22,69989.14,0.0,0.93581,6e-05,4.69821]
[1780383493247,54.22,69989.14,0.0,0.93581,6e-05,4.69821]
[1780383493255,54.22,69989.14,0.0,0.93581,6e-05,4.69821]
[1780383493350,54.22,69989.14,0.0,0.93581,6e-05,4.69821]
[1780383493471,54.22,69989.14,0.0,0.93581,6e-05,4.69821]
[1780383493756,54.22,69989.14,0.0,0.93581,6e-05,4.69821]
[1780383493805,54.22,69989.14,0.0,0.93581,6e-05,4.69821]
[1780383493871,54.22,69989.14,0.0,0.93581,6e-05,4.69821]
[1780383493887,54.22,69989.14,0.0,0.93581,6e-05,4.69821]
[1780383493971,54.22,69989.14,0.0,0.93581,6e-05,4.69821]
[1780383493929,54.21,69988.62,0.0,0.93578,6e-05,4.69963]
[1780383499318,54.21,69985.65,0.0,0.93561,6e-05,4.70893]
[1780383502339,54.21,69978.5,0.0,0.93518,6e-05,4.73309]
[1780383503829,54.21,69978.5,0.0,0.93518,6e-05,4.73309]
[1780383503842,54.21,69978.5,0.0,0.93518,6e-05,4.73309]
[1780383503881,54.21,69978.5,0.0,0.93518,6e-05,4.73309]
[1780383503970,54.21,69978.5,0.0,0.93518,6e-05,4.73309]
[1780383504816,54.2,69976.26,0.0,0.93505,6e-05,4.7404]
[1780383504826,54.2,69976.26,0.0,0.93505,6e-05,4.7404]
[1780383504961,54.2,69976.26,0.0,0.93505,6e-05,4.7404]
[1780383504971,54.2,69976.26,0.0,0.93505,6e-05,4.7404]
[1780383504927,54.2,69976.41,0.0,0.93506,6e-05,4.73962]
[1780383505013,54.2,69976.41,0.0,0.93506,6e-05,4.73962]
[1780383505080,54.2,69976.41,0.0,0.93506,6e-05,4.73962]
[1780383505190,54.2,69976.41,0.0,0.93506,6e-05,4.73962]
[1780383505221,54.2,69976.41,0.0,0.93506,6e-05,4.73962]
[1780383505242,54.2,69976.41,0.0,0.93506,6e-05,4.73962]
[1780383505360,54.2,69975.26,0.0,0.93499,6e-05,4.74336]
[1780383509530,54.2,69977.5,0.0,0.93515,6e-05,4.7348]
[1780383509615,54.2,69977.5,0.0,0.93515,6e-05,4.7348]
[1780383509666,54.2,69977.5,0.0,0.93515,6e-05,4.7348]
[1780383509720,54.2,69977.5,0.0,0.93515,6e-05,4.7348]
[1780383509812,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383510040,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383510099,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383510151,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383510220,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383510319,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383510371,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383510470,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383510485,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383510541,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383510816,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383510970,54.2,69978.23,0.0,0.9352,6e-05,4.73202]
[1780383511048,54.19,69978.38,0.0,0.93521,6e-05,4.73125]
[1780383512470,54.19,69978.4,0.0,0.93528,6e-05,4.72582]
[1780383512623,54.19,69978.4,0.0,0.93528,6e-05,4.72582]
[1780383512719,54.19,69978.4,0.0,0.93528,6e-05,4.72582]
[1780383512796,54.19,69978.4,0.0,0.93528,6e-05,4.72582]
[1780383512894,54.19,69978.4,0.0,0.93528,6e-05,4.72582]
[1780383512946,54.19,69978.4,0.0,0.93528,6e-05,4.72582]
[1780383512973,54.19,69978.4,0.0,0.93528,6e-05,4.72582]
[1780383513417,54.19,69973.36,0.0,0.93497,6e-05,4.74284]
[1780383515525,54.19,69972.3,0.0,0.93491,6e-05,4.74626]
[1780383515574,54.19,69972.3,0.0,0.93491,6e-05,4.74626]
[1780383515584,54.19,69972.3,0.0,0.93491,6e-05,4.74626]
[1780383515641,54.19,69972.3,0.0,0.93491,6e-05,4.74626]
[1780383515729,54.19,69972.3,0.0,0.93491,6e-05,4.74626]
[1780383515742,54.19,69972.2,0.0,0.93491,6e-05,4.74634]
[1780383517445,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383518402,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383518434,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383518474,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383518480,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383518528,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383518628,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383518680,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383518723,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383518747,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383518799,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383518966,54.19,69976.55,0.0,0.93519,6e-05,4.7307]
[1780383519050,54.18,69978.08,0.0,0.93529,6e-05,4.72515]
[1780383519102,54.18,69978.08,0.0,0.93529,6e-05,4.72515]
[1780383519222,54.18,69978.08,0.0,0.93529,6e-05,4.72515]
[1780383520466,54.18,69987.28,0.0,0.93587,6e-05,4.69285]
[1780383521473,54.18,69989.71,0.0,0.93602,6e-05,4.68428]
[1780383522480,54.18,69993.33,0.0,0.93625,6e-05,4.6718]
[1780383523487,54.18,69998.84,0.0,0.93659,6e-05,4.65266]
[1780383524502,54.18,70006.72,0.0,0.93707,6e-05,4.62547]
[1780383525504,54.18,70011.47,0.0,0.93737,6e-05,4.60904]
[1780383526511,54.18,70018.97,0.0,0.93782,6e-05,4.58339]
[1780383528530,54.18,70010.94,0.0,0.93733,6e-05,4.61081]
[1780383529996,54.18,70007.92,0.0,0.93715,6e-05,4.62111]
[1780383532213,54.18,70007.37,0.0,0.93712,6e-05,4.62288]
[1780383532220,54.18,70007.37,0.0,0.93712,6e-05,4.62288]
[1780383532313,54.18,70007.37,0.0,0.93712,6e-05,4.62288]
[1780383532330,54.18,70007.37,0.0,0.93712,6e-05,4.62288]
[1780383533307,54.18,70005.34,0.0,0.937,6e-05,4.62978]
[1780383533359,54.18,70005.34,0.0,0.937,6e-05,4.62978]
[1780383533473,54.18,70005.34,0.0,0.937,6e-05,4.62978]
[1780383533522,54.18,70005.34,0.0,0.937,6e-05,4.62978]
[1780383533567,54.18,70004.07,0.0,0.93692,6e-05,4.63407]
[1780383534110,54.18,70004.07,0.0,0.93692,6e-05,4.63407]
[1780383534140,54.18,70004.07,0.0,0.93692,6e-05,4.63407]
[1780383534191,54.18,70004.07,0.0,0.93692,6e-05,4.63407]
[1780383534218,54.18,70004.07,0.0,0.93692,6e-05,4.63407]
[1780383534318,54.18,70004.07,0.0,0.93692,6e-05,4.63407]
[1780383534367,54.18,70004.07,0.0,0.93692,6e-05,4.63407]
[1780383535811,54.18,70003.9,0.0,0.93691,6e-05,4.63457]
[1780383535953,54.18,70003.9,0.0,0.93691,6e-05,4.63457]
[1780383535970,54.18,70003.9,0.0,0.93691,6e-05,4.63457]
[1780383536054,54.18,70003.51,0.0,0.93689,6e-05,4.63583]
[1780383536106,54.18,70003.51,0.0,0.93689,6e-05,4.63583]
[1780383536219,54.18,70003.51,0.0,0.93689,6e-05,4.63583]
[1780383536228,54.18,70003.51,0.0,0.93689,6e-05,4.63583]
[1780383536280,54.18,70003.51,0.0,0.93689,6e-05,4.63583]
[1780383537429,54.18,70003.42,0.0,0.93688,6e-05,4.63606]
[1780383537469,54.18,70003.42,0.0,0.93688,6e-05,4.63606]
[1780383537636,54.18,70003.42,0.0,0.93688,6e-05,4.63606]
[1780383537909,54.18,70003.42,0.0,0.93688,6e-05,4.63606]
[1780383539724,54.18,70000.56,0.0,0.93671,6e-05,4.64571]
[1780383539770,54.18,70000.56,0.0,0.93671,6e-05,4.64571]
[1780383539777,54.18,70000.56,0.0,0.93671,6e-05,4.64571]
[1780383540140,54.17,69999.22,0.0,0.93663,6e-05,4.65022]
[1780383540149,54.17,69999.22,0.0,0.93663,6e-05,4.65022]
[1780383540192,54.17,69999.22,0.0,0.93663,6e-05,4.65022]
[1780383540224,54.17,69999.22,0.0,0.93663,6e-05,4.65022]
[1780383540505,54.17,69999.22,0.0,0.93663,6e-05,4.65022]
[1780383540661,54.17,69999.22,0.0,0.93663,6e-05,4.65022]
[1780383540718,54.17,69999.22,0.0,0.93663,6e-05,4.65022]
[1780383540804,54.17,69999.22,0.0,0.93663,6e-05,4.65022]
[1780383540855,54.17,69999.22,0.0,0.93663,6e-05,4.65022]
[1780383540984,54.17,69999.22,0.0,0.93663,6e-05,4.65022]
[1780383541020,54.17,69999.22,0.0,0.93663,6e-05,4.65022]
[1780383541004,54.17,69998.44,0.0,0.93659,6e-05,4.6528]
[1780383541220,54.17,69998.44,0.0,0.93659,6e-05,4.6528]
[1780383543637,54.17,70011.66,0.0,0.9374,6e-05,4.60717]
[1780383544655,54.17,70011.66,0.0,0.9374,6e-05,4.60717]
[1780383544698,54.17,70011.66,0.0,0.9374,6e-05,4.60717]
[1780383544709,54.17,70011.66,0.0,0.9374,6e-05,4.60717]
[1780383544720,54.17,70011.66,0.0,0.9374,6e-05,4.60717]
[1780383544751,54.17,70011.66,0.0,0.9374,6e-05,4.60717]
[1780383544770,54.17,70012.13,0.0,0.93743,6e-05,4.60553]
[1780383545423,54.17,70012.13,0.0,0.93743,6e-05,4.60553]
[1780383545472,54.17,70012.13,0.0,0.93743,6e-05,4.60553]
[1780383545480,54.17,70012.13,0.0,0.93743,6e-05,4.60553]
[1780383545495,54.17,70012.13,0.0,0.93743,6e-05,4.60553]
[1780383545621,54.17,70012.13,0.0,0.93743,6e-05,4.60553]
[1780383545637,54.17,70012.13,0.0,0.93743,6e-05,4.60553]
[1780383545720,54.17,70012.13,0.0,0.93743,6e-05,4.60553]
[1780383545901,54.17,70012.13,0.0,0.93743,6e-05,4.60553]
[1780383545953,54.17,70012.13,0.0,0.93743,6e-05,4.60553]
[1780383546002,54.17,70015.93,0.0,0.93766,6e-05,4.59252]
[1780383546964,54.17,70015.93,0.0,0.93766,6e-05,4.59252]
[1780383546979,54.17,70015.93,0.0,0.93766,6e-05,4.59252]
[1780383547042,54.17,70019.25,0.0,0.93786,6e-05,4.58119]
[1780383547098,54.17,70019.25,0.0,0.93786,6e-05,4.58119]
[1780383547141,54.17,70019.25,0.0,0.93786,6e-05,4.58119]
[1780383547467,54.17,70019.25,0.0,0.93786,6e-05,4.58119]
[1780383547593,54.17,70019.25,0.0,0.93786,6e-05,4.58119]
[1780383547719,54.17,70019.25,0.0,0.93786,6e-05,4.58119]
[1780383547756,54.17,70019.25,0.0,0.93786,6e-05,4.58119]
[1780383547867,54.17,70019.25,0.0,0.93786,6e-05,4.58119]
[1780383548009,54.17,70019.25,0.0,0.93786,6e-05,4.58119]
[1780383547910,54.17,70024.89,0.0,0.9382,6e-05,4.562]
[1780383548721,54.17,70024.89,0.0,0.9382,6e-05,4.562]
[1780383550259,54.17,70026.39,0.0,0.93829,6e-05,4.55665]
[1780383550336,54.17,70026.39,0.0,0.93829,6e-05,4.55665]
[1780383550341,54.17,70026.39,0.0,0.93829,6e-05,4.55665]
[1780383550470,54.17,70026.39,0.0,0.93829,6e-05,4.55665]
[1780383550732,54.17,70021.77,0.0,0.93802,6e-05,4.57209]
[1780383551725,54.17,70017.1,0.0,0.93774,6e-05,4.58769]
[1780383552731,54.17,70019.52,0.0,0.9379,6e-05,4.57911]
[1780383554745,54.16,70019.0,0.0,0.93787,6e-05,4.58057]
[1780383554780,54.16,70019.0,0.0,0.93787,6e-05,4.58057]
[1780383554850,54.16,70019.0,0.0,0.93787,6e-05,4.58057]
[1780383554902,54.16,70019.0,0.0,0.93787,6e-05,4.58057]
[1780383554972,54.16,70019.0,0.0,0.93787,6e-05,4.58057]
[1780383555003,54.16,70020.02,0.0,0.93794,6e-05,4.57677]
[1780383559937,54.16,70014.23,0.0,0.93761,6e-05,4.59498]
[1780383560786,54.15,70010.92,0.0,0.93742,6e-05,4.60595]
[1780383561958,54.15,70010.92,0.0,0.93742,6e-05,4.60595]
[1780383561971,54.15,70010.92,0.0,0.93742,6e-05,4.60595]
[1780383562010,54.15,70010.92,0.0,0.93742,6e-05,4.60595]
[1780383562014,54.15,70010.92,0.0,0.93742,6e-05,4.60595]
[1780383562066,54.15,70010.92,0.0,0.93742,6e-05,4.60595]
[1780383562004,54.15,70006.08,0.0,0.93713,6e-05,4.62216]
[1780383562222,54.15,70006.08,0.0,0.93713,6e-05,4.62216]
[1780383562801,54.15,70002.39,0.0,0.93691,6e-05,4.63443]
[1780383567251,54.14,70000.82,0.0,0.93684,6e-05,4.63819]
[1780383567303,54.14,70000.82,0.0,0.93684,6e-05,4.63819]
[1780383567308,54.14,70000.82,0.0,0.93684,6e-05,4.63819]
[1780383567475,54.14,70000.82,0.0,0.93684,6e-05,4.63819]
[1780383567836,54.14,69996.24,0.0,0.93657,6e-05,4.65352]
[1780383571662,54.13,69996.44,0.0,0.93661,6e-05,4.65152]
[1780383571708,54.13,69996.44,0.0,0.93661,6e-05,4.65152]
[1780383571714,54.13,69996.44,0.0,0.93661,6e-05,4.65152]
[1780383571724,54.13,69996.44,0.0,0.93661,6e-05,4.65152]
[1780383571864,54.13,70002.33,0.0,0.93704,6e-05,4.62576]
[1780383572871,54.13,70004.63,0.0,0.93718,6e-05,4.61748]
[1780383576852,54.12,70004.17,0.0,0.93717,6e-05,4.61793]
[1780383576904,54.12,70004.17,0.0,0.93717,6e-05,4.61793]
[1780383576970,54.12,70004.17,0.0,0.93717,6e-05,4.61793]
[1780383577058,54.12,70004.94,0.0,0.93723,6e-05,4.61491]
[1780383577221,54.12,70004.94,0.0,0.93723,6e-05,4.61491]
[1780383577255,54.12,70004.94,0.0,0.93723,6e-05,4.61491]
[1780383578760,54.12,70005.22,0.0,0.93725,6e-05,4.61358]
[1780383578884,54.12,70005.22,0.0,0.93725,6e-05,4.61358]
[1780383578971,54.12,70005.22,0.0,0.93725,6e-05,4.61358]
[1780383578985,54.12,70005.07,0.0,0.93725,6e-05,4.61372]
[1780383579110,54.12,70005.07,0.0,0.93725,6e-05,4.61372]
[1780383582007,54.11,70003.49,0.0,0.93717,6e-05,4.61838]
[1780383582044,54.11,70003.49,0.0,0.93717,6e-05,4.61838]
[1780383582044,54.11,70003.29,0.0,0.93716,6e-05,4.61869]
[1780383582218,54.11,70003.29,0.0,0.93716,6e-05,4.61869]
[1780383582368,54.11,70003.29,0.0,0.93716,6e-05,4.61869]
[1780383582854,54.11,70003.29,0.0,0.93716,6e-05,4.61869]
[1780383582896,54.11,70003.29,0.0,0.93716,6e-05,4.61869]
[1780383582970,54.11,70003.29,0.0,0.93716,6e-05,4.61869]
[1780383582999,54.11,70003.29,0.0,0.93716,6e-05,4.61869]
[1780383583072,54.11,70000.64,0.0,0.93701,6e-05,4.6274]
[1780383583203,54.11,70000.64,0.0,0.93701,6e-05,4.6274]
[1780383583792,54.11,70000.64,0.0,0.93701,6e-05,4.6274]
[1780383583967,54.11,70000.64,0.0,0.93701,6e-05,4.6274]
[1780383584059,54.11,70000.64,0.0,0.93701,6e-05,4.6274]
[1780383584033,54.11,69999.14,0.0,0.93692,6e-05,4.63216]
[1780383584195,54.11,69999.14,0.0,0.93692,6e-05,4.63216]
[1780383584220,54.11,69999.14,0.0,0.93692,6e-05,4.63216]
[1780383584326,54.11,69999.14,0.0,0.93692,6e-05,4.63216]
[1780383584512,54.11,69999.14,0.0,0.93692,6e-05,4.63216]
[1780383584623,54.11,69999.14,0.0,0.93692,6e-05,4.63216]
[1780383584719,54.11,69999.14,0.0,0.93692,6e-05,4.63216]
[1780383584933,54.11,69999.14,0.0,0.93692,6e-05,4.63216]
[1780383584956,54.11,69993.85,0.0,0.9366,6e-05,4.64995]
[1780383585264,54.11,69993.85,0.0,0.9366,6e-05,4.64995]
[1780383585411,54.11,69993.85,0.0,0.9366,6e-05,4.64995]
[1780383585804,54.11,69993.85,0.0,0.9366,6e-05,4.64995]
[1780383585962,54.1,69996.76,0.0,0.93679,6e-05,4.63951]
[1780383586969,54.1,69998.11,0.0,0.93688,6e-05,4.63446]
[1780383587127,54.1,69998.11,0.0,0.93688,6e-05,4.63446]
[1780383587976,54.1,70007.49,0.0,0.93746,6e-05,4.60188]
[1780383588983,54.1,70007.93,0.0,0.93749,6e-05,4.60003]
[1780383589775,54.1,70007.93,0.0,0.93749,6e-05,4.60003]
[1780383590845,54.1,70008.66,0.0,0.93754,6e-05,4.59718]
[1780383591050,54.09,70005.44,0.0,0.93735,6e-05,4.60786]
[1780383593830,54.09,70006.21,0.0,0.93741,6e-05,4.6045]
[1780383599065,54.08,70006.15,0.0,0.93745,6e-05,4.60256]
[1780383601088,54.08,70015.22,0.0,0.93801,6e-05,4.57085]
[1780383601374,54.08,70015.22,0.0,0.93801,6e-05,4.57085]
[1780383602109,54.07,70024.58,0.0,0.93858,6e-05,4.53868]
[1780383602611,54.07,70024.58,0.0,0.93858,6e-05,4.53868]
[1780383603108,54.07,70038.52,0.0,0.93941,6e-05,4.49121]
[1780383604131,54.07,70037.15,0.0,0.93933,6e-05,4.49567]
[1780383605138,54.07,70031.25,0.0,0.93899,6e-05,4.51544]
[1780383605976,54.07,70031.25,0.0,0.93899,6e-05,4.51544]
[1780383606146,54.07,70037.74,0.0,0.93938,6e-05,4.49327]
[1780383607155,54.07,70042.53,0.0,0.93966,6e-05,4.47693]
[1780383609239,54.07,70051.23,0.0,0.94018,6e-05,4.44735]
[1780383610222,54.07,70051.23,0.0,0.94018,6e-05,4.44735]
[1780383610261,54.07,70055.11,0.0,0.94041,6e-05,4.43423]
[1780383611895,54.07,70051.14,0.0,0.94018,6e-05,4.44735]
[1780383612198,54.07,70049.34,0.0,0.94008,6e-05,4.4534]
[1780383613204,54.06,70039.97,0.0,0.93952,6e-05,4.48483]
[1780383614212,54.06,70035.5,0.0,0.93926,6e-05,4.49975]
[1780383615219,54.06,70022.9,0.0,0.93851,6e-05,4.54227]
[1780383616226,54.06,70018.08,0.0,0.93823,6e-05,4.5584]
[1780383619250,54.06,70015.86,0.0,0.93811,6e-05,4.56508]
[1780383624290,54.05,70028.76,0.0,0.93891,6e-05,4.51971]
[1780383625297,54.05,70034.45,0.0,0.93925,6e-05,4.50055]
[1780383626304,54.05,70038.1,0.0,0.93946,6e-05,4.48835]
[1780383629325,54.05,70033.37,0.0,0.93917,6e-05,4.50482]
[1780383630332,54.05,70029.02,0.0,0.93891,6e-05,4.51969]
[1780383632524,54.05,70026.03,0.0,0.93879,6e-05,4.525]
[1780383633353,54.06,70027.48,0.0,0.93887,6e-05,4.52019]
[1780383634360,54.06,70029.21,0.0,0.93898,6e-05,4.51442]
[1780383636375,54.06,70026.9,0.0,0.93883,6e-05,4.52247]
[1780383637382,54.06,70024.5,0.0,0.93869,6e-05,4.53073]
[1780383641410,54.06,70026.31,0.0,0.93879,6e-05,4.52495]
[1780383643423,54.06,70022.67,0.0,0.93857,6e-05,4.5375]
[1780383646445,54.06,70015.13,0.0,0.93811,6e-05,4.56341]
[1780383647452,54.06,70012.66,0.0,0.93796,6e-05,4.57191]
[1780383648459,54.06,70010.71,0.0,0.93784,6e-05,4.5786]
[1780383652851,54.06,70010.06,0.0,0.9378,6e-05,4.58085]
[1780383656515,54.06,70006.28,0.0,0.93757,6e-05,4.59381]
[1780383657522,54.06,70004.7,0.0,0.93747,6e-05,4.59922]
[1780383658529,54.06,69997.61,0.0,0.93704,6e-05,4.62341]
[1780383660637,54.06,69991.23,0.0,0.93665,6e-05,4.64527]
[1780383661675,54.06,69978.95,0.0,0.9359,6e-05,4.68761]
[1780383662641,54.07,69974.58,0.0,0.93559,6e-05,4.70486]
[1780383663648,54.08,69976.66,0.0,0.9357,6e-05,4.69844]
[1780383664655,54.08,69974.51,0.0,0.93556,6e-05,4.7063]
[1780383665662,54.08,69971.18,0.0,0.93535,6e-05,4.71824]
[1780383667676,54.08,69966.22,0.0,0.93502,6e-05,4.73622]
[1780383668683,54.09,69954.12,0.0,0.93426,6e-05,4.77878]
[1780383669690,54.09,69949.52,0.0,0.93396,6e-05,4.79516]
[1780383671842,54.09,69948.81,0.0,0.93391,6e-05,4.7979]
[1780383671979,54.09,69948.81,0.0,0.93391,6e-05,4.7979]
[1780383672041,54.09,69948.81,0.0,0.93391,6e-05,4.7979]
[1780383672132,54.1,69948.43,0.0,0.93384,6e-05,4.80159]
[1780383672711,54.1,69939.45,0.0,0.93327,6e-05,4.83337]
[1780383673720,54.1,69920.5,0.0,0.93204,6e-05,4.90034]
[1780383674357,54.1,69920.5,0.0,0.93204,6e-05,4.90034]
[1780383674470,54.1,69920.5,0.0,0.93204,6e-05,4.90034]
[1780383674726,54.1,69913.77,0.0,0.9316,7e-05,4.92442]
[1780383675329,54.1,69913.77,0.0,0.9316,7e-05,4.92442]
[1780383675478,54.1,69913.77,0.0,0.9316,7e-05,4.92442]
[1780383675621,54.1,69913.77,0.0,0.9316,7e-05,4.92442]
[1780383675723,54.1,69913.77,0.0,0.9316,7e-05,4.92442]
[1780383675933,54.1,69913.77,0.0,0.9316,7e-05,4.92442]
[1780383675939,54.1,69913.77,0.0,0.9316,7e-05,4.92442]
[1780383675987,54.1,69913.17,0.0,0.93156,7e-05,4.927]
[1780383676741,54.11,69918.88,0.0,0.93192,7e-05,4.90704]
[1780383677748,54.11,69916.7,0.0,0.93178,7e-05,4.91485]
[1780383679762,54.11,69920.17,0.0,0.93199,6e-05,4.90356]
[1780383680769,54.11,69922.06,0.0,0.93211,6e-05,4.89693]
[1780383681776,54.11,69924.29,0.0,0.93225,6e-05,4.88911]
[1780383682783,54.11,69922.78,0.0,0.93215,6e-05,4.89455]
[1780383683790,54.11,69919.92,0.0,0.93196,7e-05,4.90478]
[1780383685240,54.11,69915.28,0.0,0.93166,7e-05,4.92133]
[1780383685803,54.12,69913.87,0.0,0.93156,7e-05,4.92677]
[1780383686811,54.12,69911.5,0.0,0.9314,7e-05,4.93555]
[1780383687818,54.12,69905.01,0.0,0.93097,7e-05,4.95889]
[1780383689163,54.12,69905.01,0.0,0.93097,7e-05,4.95889]
[1780383689832,54.12,69898.31,0.0,0.93053,7e-05,4.98252]
[1780383691054,54.12,69898.31,0.0,0.93053,7e-05,4.98252]
[1780383691164,54.12,69889.47,0.0,0.93001,7e-05,5.00917]
[1780383692045,54.12,69889.47,0.0,0.93001,7e-05,5.00917]
[1780383692196,54.12,69889.47,0.0,0.93001,7e-05,5.00917]
[1780383692223,54.13,69880.98,0.0,0.92942,7e-05,5.04122]
[1780383693106,54.13,69880.98,0.0,0.92942,7e-05,5.04122]
[1780383693184,54.13,69879.42,0.0,0.92931,7e-05,5.04695]
[1780383693862,54.13,69875.84,0.0,0.92906,7e-05,5.06024]
[1780383695876,54.13,69881.27,0.0,0.92941,7e-05,5.04141]
[1780383696722,54.13,69881.27,0.0,0.92941,7e-05,5.04141]
[1780383697054,54.13,69881.27,0.0,0.92941,7e-05,5.04141]
[1780383697128,54.13,69873.37,0.0,0.92888,7e-05,5.07002]
[1780383697890,54.13,69867.33,0.0,0.92847,7e-05,5.09221]
[1780383698898,54.14,69865.34,0.0,0.92833,7e-05,5.09974]
[1780383700040,54.14,69854.5,0.0,0.92758,7e-05,5.13941]
[1780383700916,54.14,69854.5,0.0,0.92758,7e-05,5.13941]
[1780383700971,54.14,69854.5,0.0,0.92758,7e-05,5.13941]
[1780383701010,54.14,69845.24,0.0,0.92694,7e-05,5.1734]
[1780383701918,54.14,69840.71,0.0,0.92663,7e-05,5.19015]
[1780383702925,54.14,69844.51,0.0,0.92689,7e-05,5.17643]
[1780383703969,54.14,69844.51,0.0,0.92689,7e-05,5.17643]
[1780383704047,54.15,69855.28,0.0,0.92759,7e-05,5.13904]
[1780383704791,54.15,69855.28,0.0,0.92759,7e-05,5.13904]
[1780383705200,54.15,69855.28,0.0,0.92759,7e-05,5.13904]
[1780383705271,54.16,69868.79,0.0,0.92846,7e-05,5.09246]
[1780383705389,54.16,69868.79,0.0,0.92846,7e-05,5.09246]
[1780383705582,54.16,69868.79,0.0,0.92846,7e-05,5.09246]
[1780383705711,54.16,69868.79,0.0,0.92846,7e-05,5.09246]
[1780383705857,54.16,69868.79,0.0,0.92846,7e-05,5.09246]
[1780383705949,54.17,69870.57,0.0,0.92857,7e-05,5.08665]
[1780383706890,54.17,69870.57,0.0,0.92857,7e-05,5.08665]
[1780383707103,54.17,69873.0,0.0,0.92872,7e-05,5.07859]
[1780383707295,54.17,69873.0,0.0,0.92872,7e-05,5.07859]
[1780383707496,54.17,69873.0,0.0,0.92872,7e-05,5.07859]
[1780383707559,54.17,69873.0,0.0,0.92872,7e-05,5.07859]
[1780383707662,54.17,69873.0,0.0,0.92872,7e-05,5.07859]
[1780383707723,54.17,69873.0,0.0,0.92872,7e-05,5.07859]
[1780383707963,54.19,69863.15,0.0,0.928,7e-05,5.11761]
[1780383708971,54.2,69853.48,0.0,0.92729,7e-05,5.15545]
[1780383710218,54.21,69846.64,0.0,0.92678,7e-05,5.18247]
[1780383710490,54.21,69846.64,0.0,0.92678,7e-05,5.18247]
[1780383710753,54.21,69846.64,0.0,0.92678,7e-05,5.18247]
[1780383710774,54.21,69846.64,0.0,0.92678,7e-05,5.18247]
[1780383710986,54.21,69838.44,0.0,0.92621,7e-05,5.21244]
[1780383711413,54.21,69838.44,0.0,0.92621,7e-05,5.21244]
[1780383711497,54.21,69838.44,0.0,0.92621,7e-05,5.21244]
[1780383711762,54.21,69838.44,0.0,0.92621,7e-05,5.21244]
[1780383711822,54.21,69838.44,0.0,0.92621,7e-05,5.21244]
[1780383712137,54.21,69838.44,0.0,0.92621,7e-05,5.21244]
[1780383712276,54.22,69824.61,0.0,0.92522,7e-05,5.26483]
[1780383712818,54.22,69824.61,0.0,0.92522,7e-05,5.26483]
[1780383713095,54.22,69824.61,0.0,0.92522,7e-05,5.26483]
[1780383713128,54.22,69821.15,0.0,0.92496,7e-05,5.27869]
[1780383713551,54.22,69821.15,0.0,0.92496,7e-05,5.27869]
[1780383714008,54.24,69812.77,0.0,0.92433,7e-05,5.31194]
[1780383715022,54.25,69802.43,0.0,0.92355,7e-05,5.35232]
[1780383715861,54.25,69802.43,0.0,0.92355,7e-05,5.35232]
[1780383716032,54.25,69809.61,0.0,0.92406,7e-05,5.32569]
[1780383717037,54.25,69811.98,0.0,0.92423,7e-05,5.31703]
[1780383718044,54.25,69808.03,0.0,0.92393,7e-05,5.33261]
[1780383718459,54.25,69808.03,0.0,0.92393,7e-05,5.33261]
[1780383718572,54.25,69808.03,0.0,0.92393,7e-05,5.33261]
[1780383719051,54.26,69804.35,0.0,0.92364,7e-05,5.34785]
[1780383720970,54.26,69804.31,0.0,0.92365,7e-05,5.34711]
[1780383721212,54.26,69816.01,0.0,0.92448,7e-05,5.30385]
[1780383721332,54.26,69816.01,0.0,0.92448,7e-05,5.30385]
[1780383721853,54.26,69816.01,0.0,0.92448,7e-05,5.30385]
[1780383722139,54.26,69816.01,0.0,0.92448,7e-05,5.30385]
[1780383722236,54.25,69820.36,0.0,0.9248,7e-05,5.28685]
[1780383723090,54.25,69818.01,0.0,0.92464,7e-05,5.29563]
[1780383724100,54.25,69819.62,0.0,0.92475,7e-05,5.28969]
[1780383727121,54.25,69824.28,0.0,0.92507,7e-05,5.2727]
[1780383728128,54.25,69826.81,0.0,0.92525,7e-05,5.26343]
[1780383729135,54.25,69823.71,0.0,0.92503,7e-05,5.27488]
[1780383730142,54.25,69815.02,0.0,0.92442,7e-05,5.30694]
[1780383731224,54.25,69811.7,0.0,0.92419,7e-05,5.31919]
[1780383733196,54.25,69809.75,0.0,0.92405,7e-05,5.32633]
[1780383734202,54.25,69805.62,0.0,0.92376,7e-05,5.34181]
[1780383735209,54.25,69798.97,0.0,0.92328,7e-05,5.36663]
[1780383735662,54.25,69798.97,0.0,0.92328,7e-05,5.36663]
[1780383735900,54.25,69798.97,0.0,0.92328,7e-05,5.36663]
[1780383736232,54.25,69774.98,0.0,0.92155,7e-05,5.4562]
[1780383736717,54.25,69774.98,0.0,0.92155,7e-05,5.4562]
[1780383737241,54.25,69775.82,0.0,0.92161,7e-05,5.45306]
[1780383737400,54.25,69775.82,0.0,0.92161,7e-05,5.45306]
[1780383738248,54.25,69776.72,0.0,0.92168,7e-05,5.4497]
[1780383739267,54.26,69786.41,0.0,0.92238,7e-05,5.41352]
[1780383739635,54.26,69786.41,0.0,0.92238,7e-05,5.41352]
[1780383739745,54.26,69786.41,0.0,0.92238,7e-05,5.41352]
[1780383739933,54.26,69786.41,0.0,0.92238,7e-05,5.41352]
[1780383740272,54.26,69800.87,0.0,0.92341,7e-05,5.35981]
[1780383740655,54.26,69800.87,0.0,0.92341,7e-05,5.35981]
[1780383741279,54.28,69808.02,0.0,0.92384,7e-05,5.3375]
[1780383742295,54.29,69813.08,0.0,0.92416,7e-05,5.32072]
[1780383743302,54.3,69817.62,0.0,0.92444,7e-05,5.30615]
[1780383743444,54.3,69817.62,0.0,0.92444,7e-05,5.30615]
[1780383744062,54.3,69817.62,0.0,0.92444,7e-05,5.30615]
[1780383744309,54.31,69818.92,0.0,0.92449,7e-05,5.30377]
[1780383745316,54.32,69815.79,0.0,0.92422,7e-05,5.31776]
[1780383746323,54.33,69819.27,0.0,0.92442,7e-05,5.30716]
[1780383747330,54.35,69823.06,0.0,0.92465,7e-05,5.29559]
[1780383749062,54.37,69823.06,0.0,0.92455,7e-05,5.30078]
[1780383749079,54.4,69828.11,0.0,0.9248,7e-05,5.2876]
[1780383749393,54.4,69828.11,0.0,0.9248,7e-05,5.2876]
[1780383750044,54.4,69828.11,0.0,0.9248,7e-05,5.2876]
[1780383750106,54.4,69833.22,0.0,0.92516,7e-05,5.26885]
[1780383751165,54.4,69833.22,0.0,0.92516,7e-05,5.26885]
[1780383751201,54.46,69834.94,0.0,0.92514,7e-05,5.26834]
[1780383751475,54.46,69834.94,0.0,0.92514,7e-05,5.26834]
[1780383751516,54.46,69828.26,0.0,0.92467,7e-05,5.29284]
[1780383752898,54.48,69824.0,0.0,0.92428,7e-05,5.31362]
[1780383753376,54.51,69812.38,0.0,0.92337,7e-05,5.36121]
[1780383754383,54.51,69809.96,0.0,0.9232,7e-05,5.37015]
[1780383755400,54.55,69809.91,0.0,0.92305,7e-05,5.37805]
[1780383757414,54.58,69798.41,0.0,0.92209,7e-05,5.42794]
[1780383758901,54.6,69796.29,0.0,0.92188,7e-05,5.43868]
[1780383759756,54.6,69796.29,0.0,0.92188,7e-05,5.43868]
[1780383760281,54.6,69796.29,0.0,0.92188,7e-05,5.43868]
[1780383759785,54.61,69794.57,0.0,0.92171,7e-05,5.4478]
[1780383760610,54.62,69783.66,0.0,0.92087,7e-05,5.49099]
[1780383761824,54.63,69777.61,0.0,0.9204,7e-05,5.51545]
[1780383763722,54.64,69776.99,0.0,0.92032,7e-05,5.51926]
[1780383764463,54.66,69774.98,0.0,0.92012,7e-05,5.52963]
[1780383768490,54.68,69776.14,0.0,0.92013,7e-05,5.52923]
[1780383771324,54.69,69768.91,0.0,0.91954,7e-05,5.5597]
[1780383771514,54.69,69762.93,0.0,0.9191,7e-05,5.58214]
[1780383772521,54.71,69761.45,0.0,0.91894,7e-05,5.59043]
[1780383775121,54.72,69761.74,0.0,0.91891,7e-05,5.59193]
[1780383775349,54.72,69761.74,0.0,0.91891,7e-05,5.59193]
[1780383776549,54.76,69758.24,0.0,0.91851,7e-05,5.61254]
[1780383778883,54.76,69758.38,0.0,0.91851,7e-05,5.61224]
[1780383779040,54.76,69758.38,0.0,0.91851,7e-05,5.61224]
[1780383779103,54.76,69758.38,0.0,0.91851,7e-05,5.61224]
[1780383779114,54.76,69740.25,0.0,0.91716,7e-05,5.68083]
[1780383779932,54.76,69740.25,0.0,0.91716,7e-05,5.68083]
[1780383779961,54.76,69735.88,0.0,0.91682,8e-05,5.69773]
[1780383780552,54.76,69735.88,0.0,0.91682,8e-05,5.69773]
[1780383780600,54.76,69733.19,0.0,0.91661,8e-05,5.70826]
[1780383781594,54.77,69720.57,0.0,0.91565,8e-05,5.75651]
[1780383783103,54.77,69720.57,0.0,0.91565,8e-05,5.75651]
[1780383783129,54.77,69713.96,0.0,0.91514,8e-05,5.78215]
[1780383783620,54.77,69709.69,0.0,0.91481,8e-05,5.79864]
[1780383784621,54.77,69706.81,0.0,0.91459,8e-05,5.80981]
[1780383786258,54.77,69706.81,0.0,0.91459,8e-05,5.80981]
[1780383786395,54.77,69706.81,0.0,0.91459,8e-05,5.80981]
[1780383786348,54.78,69702.65,0.0,0.91424,8e-05,5.82717]
[1780383786454,54.78,69702.65,0.0,0.91424,8e-05,5.82717]
[1780383786566,54.78,69702.65,0.0,0.91424,8e-05,5.82717]
[1780383787308,54.78,69702.65,0.0,0.91424,8e-05,5.82717]
[1780383787338,54.78,69702.65,0.0,0.91424,8e-05,5.82717]
[1780383787380,54.78,69693.96,0.0,0.91357,8e-05,5.86076]
[1780383787604,54.78,69693.96,0.0,0.91357,8e-05,5.86076]
[1780383788017,54.78,69693.96,0.0,0.91357,8e-05,5.86076]
[1780383788120,54.78,69673.25,0.0,0.91195,8e-05,5.94046]
[1780383789027,54.78,69673.25,0.0,0.91195,8e-05,5.94046]
[1780383789078,54.79,69667.09,0.0,0.91144,8e-05,5.96588]
[1780383789811,54.79,69667.09,0.0,0.91144,8e-05,5.96588]
[1780383789843,54.79,69658.44,0.0,0.91073,8e-05,6.00055]
[1780383791163,54.79,69658.44,0.0,0.91073,8e-05,6.00055]
[1780383791389,54.79,69658.44,0.0,0.91073,8e-05,6.00055]
[1780383791203,54.8,69681.73,0.0,0.91255,8e-05,5.91104]
[1780383792190,54.8,69681.73,0.0,0.91255,8e-05,5.91104]
[1780383792284,54.81,69707.28,0.0,0.91446,8e-05,5.81652]
[1780383793078,54.81,69707.28,0.0,0.91446,8e-05,5.81652]
[1780383793137,54.81,69687.02,0.0,0.91289,8e-05,5.89416]
[1780383794421,54.81,69687.02,0.0,0.91289,8e-05,5.89416]
[1780383793703,54.82,69686.03,0.0,0.91281,8e-05,5.89819]
[1780383794865,54.82,69686.03,0.0,0.91281,8e-05,5.89819]
[1780383795402,54.82,69686.03,0.0,0.91281,8e-05,5.89819]
[1780383794965,54.83,69688.45,0.0,0.91296,8e-05,5.89102]
[1780383795557,54.83,69688.45,0.0,0.91296,8e-05,5.89102]
[1780383796278,54.84,69717.13,0.0,0.91511,8e-05,5.7839]
[1780383796658,54.84,69717.13,0.0,0.91511,8e-05,5.7839]
[1780383797057,54.84,69717.13,0.0,0.91511,8e-05,5.7839]
[1780383797159,54.84,69725.58,0.0,0.91576,8e-05,5.75176]
[1780383797746,54.86,69739.98,0.0,0.91676,8e-05,5.70152]
[1780383798676,54.86,69739.98,0.0,0.91676,8e-05,5.70152]
[1780383798845,54.86,69739.98,0.0,0.91676,8e-05,5.70152]
[1780383798989,54.86,69739.98,0.0,0.91676,8e-05,5.70152]
[1780383799114,54.86,69739.98,0.0,0.91676,8e-05,5.70152]
[1780383799152,54.9,69741.94,0.0,0.91675,7e-05,5.70221]
[1780383799470,54.9,69741.94,0.0,0.91675,7e-05,5.70221]
[1780383799894,54.9,69741.94,0.0,0.91675,7e-05,5.70221]
[1780383799920,54.9,69751.34,0.0,0.91745,7e-05,5.66674]
[1780383800720,54.9,69751.34,0.0,0.91745,7e-05,5.66674]
[1780383800853,54.9,69751.34,0.0,0.91745,7e-05,5.66674]
[1780383801029,54.9,69751.34,0.0,0.91745,7e-05,5.66674]
[1780383801181,54.9,69751.34,0.0,0.91745,7e-05,5.66674]
[1780383801224,54.9,69751.34,0.0,0.91745,7e-05,5.66674]
[1780383801318,54.9,69751.34,0.0,0.91745,7e-05,5.66674]
[1780383801408,54.94,69764.71,0.0,0.91829,7e-05,5.62411]
[1780383801476,54.94,69764.71,0.0,0.91829,7e-05,5.62411]
[1780383801747,54.94,69764.71,0.0,0.91829,7e-05,5.62411]
[1780383801904,54.94,69764.71,0.0,0.91829,7e-05,5.62411]
[1780383801971,54.94,69764.71,0.0,0.91829,7e-05,5.62411]
[1780383802069,54.94,69764.71,0.0,0.91829,7e-05,5.62411]
[1780383802179,54.94,69764.71,0.0,0.91829,7e-05,5.62411]
[1780383802221,54.94,69764.71,0.0,0.91829,7e-05,5.62411]
[1780383802410,54.94,69764.71,0.0,0.91829,7e-05,5.62411]
[1780383802238,54.96,69767.19,0.0,0.91839,7e-05,5.61905]
[1780383802477,54.96,69767.19,0.0,0.91839,7e-05,5.61905]
[1780383803062,54.96,69767.19,0.0,0.91839,7e-05,5.61905]
[1780383803195,54.96,69767.19,0.0,0.91839,7e-05,5.61905]
[1780383803223,54.96,69767.19,0.0,0.91839,7e-05,5.61905]
[1780383803324,54.98,69779.05,0.0,0.91922,7e-05,5.57708]
[1780383803567,54.98,69779.05,0.0,0.91922,7e-05,5.57708]
[1780383803728,54.98,69779.05,0.0,0.91922,7e-05,5.57708]
[1780383803849,54.98,69779.05,0.0,0.91922,7e-05,5.57708]
[1780383803898,54.98,69785.2,0.0,0.91967,7e-05,5.55414]
[1780383804485,54.98,69785.2,0.0,0.91967,7e-05,5.55414]
[1780383804580,54.98,69785.2,0.0,0.91967,7e-05,5.55414]
[1780383804672,54.98,69785.2,0.0,0.91967,7e-05,5.55414]
[1780383804730,54.98,69785.2,0.0,0.91967,7e-05,5.55414]
[1780383804812,54.99,69786.41,0.0,0.91971,7e-05,5.55231]
[1780383806091,54.99,69786.41,0.0,0.91971,7e-05,5.55231]
[1780383806113,54.99,69786.41,0.0,0.91971,7e-05,5.55231]
[1780383806218,54.99,69786.41,0.0,0.91971,7e-05,5.55231]
[1780383806298,55.02,69772.03,0.0,0.91855,7e-05,5.61122]
[1780383806481,55.02,69772.03,0.0,0.91855,7e-05,5.61122]
[1780383806636,55.02,69772.03,0.0,0.91855,7e-05,5.61122]
[1780383806711,55.02,69772.03,0.0,0.91855,7e-05,5.61122]
[1780383806737,55.02,69772.03,0.0,0.91855,7e-05,5.61122]
[1780383807188,55.02,69772.03,0.0,0.91855,7e-05,5.61122]
[1780383807258,55.02,69772.03,0.0,0.91855,7e-05,5.61122]
[1780383807320,55.02,69768.44,0.0,0.91829,7e-05,5.62481]
[1780383807523,55.02,69768.44,0.0,0.91829,7e-05,5.62481]
[1780383807572,55.02,69768.44,0.0,0.91829,7e-05,5.62481]
[1780383807691,55.02,69768.44,0.0,0.91829,7e-05,5.62481]
[1780383807732,55.02,69768.44,0.0,0.91829,7e-05,5.62481]
[1780383807737,55.02,69768.44,0.0,0.91829,7e-05,5.62481]
[1780383807975,55.02,69768.44,0.0,0.91829,7e-05,5.62481]
[1780383808132,55.02,69768.44,0.0,0.91829,7e-05,5.62481]
[1780383808222,55.02,69768.44,0.0,0.91829,7e-05,5.62481]
[1780383808296,55.02,69768.44,0.0,0.91829,7e-05,5.62481]
[1780383808341,55.02,69774.05,0.0,0.91869,7e-05,5.604]
[1780383808671,55.02,69774.05,0.0,0.91869,7e-05,5.604]
[1780383808729,55.02,69774.05,0.0,0.91869,7e-05,5.604]
[1780383808779,55.02,69774.05,0.0,0.91869,7e-05,5.604]
[1780383808952,55.02,69774.05,0.0,0.91869,7e-05,5.604]
[1780383809277,55.02,69774.05,0.0,0.91869,7e-05,5.604]
[1780383809445,55.02,69774.05,0.0,0.91869,7e-05,5.604]
[1780383809311,55.03,69780.96,0.0,0.91916,7e-05,5.58008]
[1780383809471,55.03,69780.96,0.0,0.91916,7e-05,5.58008]
[1780383809576,55.03,69780.96,0.0,0.91916,7e-05,5.58008]
[1780383809724,55.03,69780.96,0.0,0.91916,7e-05,5.58008]
[1780383809730,55.03,69780.96,0.0,0.91916,7e-05,5.58008]
[1780383809852,55.03,69782.41,0.0,0.91927,7e-05,5.57467]
[1780383811306,55.03,69782.41,0.0,0.91927,7e-05,5.57467]
[1780383811331,55.05,69788.88,0.0,0.91973,7e-05,5.54936]
[1780383811473,55.05,69788.88,0.0,0.91973,7e-05,5.54936]
[1780383811583,55.05,69788.88,0.0,0.91973,7e-05,5.54936]
[1780383811731,55.05,69788.88,0.0,0.91973,7e-05,5.54936]
[1780383812015,55.05,69788.88,0.0,0.91973,7e-05,5.54936]
[1780383812299,55.05,69788.88,0.0,0.91973,7e-05,5.54936]
[1780383812432,55.05,69788.88,0.0,0.91973,7e-05,5.54936]
[1780383812383,55.07,69802.53,0.0,0.92066,7e-05,5.50179]
[1780383812475,55.07,69802.53,0.0,0.92066,7e-05,5.50179]
[1780383812706,55.07,69802.53,0.0,0.92066,7e-05,5.50179]
[1780383812873,55.07,69807.25,0.0,0.921,7e-05,5.48433]
[1780383813512,55.07,69807.25,0.0,0.921,7e-05,5.48433]
[1780383813722,55.07,69807.25,0.0,0.921,7e-05,5.48433]
[1780383813742,55.07,69807.25,0.0,0.921,7e-05,5.48433]
[1780383813975,55.07,69807.25,0.0,0.921,7e-05,5.48433]
[1780383814033,55.07,69807.25,0.0,0.921,7e-05,5.48433]
[1780383814136,55.08,69806.88,0.0,0.92091,7e-05,5.48901]
[1780383814770,55.08,69806.88,0.0,0.92091,7e-05,5.48901]
[1780383814891,55.08,69806.88,0.0,0.92091,7e-05,5.48901]
[1780383814975,55.08,69806.88,0.0,0.92091,7e-05,5.48901]
[1780383815329,55.08,69806.88,0.0,0.92091,7e-05,5.48901]
[1780383815354,55.08,69806.88,0.0,0.92091,7e-05,5.48901]
[1780383815368,55.1,69802.41,0.0,0.92054,7e-05,5.50784]
[1780383815474,55.1,69802.41,0.0,0.92054,7e-05,5.50784]
[1780383815482,55.1,69802.41,0.0,0.92054,7e-05,5.50784]
[1780383815726,55.1,69802.41,0.0,0.92054,7e-05,5.50784]
[1780383815744,55.1,69802.41,0.0,0.92054,7e-05,5.50784]
[1780383816162,55.1,69802.41,0.0,0.92054,7e-05,5.50784]
[1780383816225,55.1,69802.41,0.0,0.92054,7e-05,5.50784]
[1780383816280,55.1,69802.41,0.0,0.92054,7e-05,5.50784]
[1780383816356,55.1,69800.12,0.0,0.92036,7e-05,5.51718]
[1780383816474,55.1,69800.12,0.0,0.92036,7e-05,5.51718]
[1780383816662,55.1,69800.12,0.0,0.92036,7e-05,5.51718]
[1780383817073,55.1,69800.12,0.0,0.92036,7e-05,5.51718]
[1780383817166,55.1,69800.12,0.0,0.92036,7e-05,5.51718]
[1780383817231,55.1,69800.12,0.0,0.92036,7e-05,5.51718]
[1780383817339,55.1,69800.12,0.0,0.92036,7e-05,5.51718]
[1780383817394,55.11,69803.0,0.0,0.92055,7e-05,5.50753]
[1780383817472,55.11,69803.0,0.0,0.92055,7e-05,5.50753]
[1780383817683,55.11,69803.0,0.0,0.92055,7e-05,5.50753]
[1780383817725,55.11,69803.0,0.0,0.92055,7e-05,5.50753]
[1780383817830,55.11,69803.0,0.0,0.92055,7e-05,5.50753]
[1780383817991,55.11,69803.0,0.0,0.92055,7e-05,5.50753]
[1780383818087,55.11,69803.0,0.0,0.92055,7e-05,5.50753]
[1780383818107,55.11,69803.0,0.0,0.92055,7e-05,5.50753]
[1780383818220,55.11,69803.0,0.0,0.92055,7e-05,5.50753]
[1780383818228,55.11,69803.0,0.0,0.92055,7e-05,5.50753]
[1780383818380,55.11,69803.0,0.0,0.92055,7e-05,5.50753]
[1780383818411,55.11,69805.58,0.0,0.92073,7e-05,5.4981]
[1780383818470,55.11,69805.58,0.0,0.92073,7e-05,5.4981]
[1780383818488,55.11,69805.58,0.0,0.92073,7e-05,5.4981]
[1780383818728,55.11,69805.58,0.0,0.92073,7e-05,5.4981]
[1780383818870,55.11,69805.58,0.0,0.92073,7e-05,5.4981]
[1780383819187,55.11,69805.58,0.0,0.92073,7e-05,5.4981]
[1780383819225,55.11,69805.58,0.0,0.92073,7e-05,5.4981]
[1780383819323,55.11,69805.58,0.0,0.92073,7e-05,5.4981]
[1780383819423,55.11,69808.31,0.0,0.92093,7e-05,5.48814]
[1780383819570,55.11,69808.31,0.0,0.92093,7e-05,5.48814]
[1780383819683,55.11,69808.31,0.0,0.92093,7e-05,5.48814]
[1780383819757,55.11,69808.31,0.0,0.92093,7e-05,5.48814]
[1780383819953,55.11,69808.31,0.0,0.92093,7e-05,5.48814]
[1780383820142,55.11,69808.31,0.0,0.92093,7e-05,5.48814]
[1780383820243,55.11,69808.83,0.0,0.92096,7e-05,5.48636]
[1780383820469,55.11,69808.83,0.0,0.92096,7e-05,5.48636]
[1780383820930,55.11,69798.38,0.0,0.92021,7e-05,5.52503]
[1780383821937,55.11,69786.15,0.0,0.91932,7e-05,5.57055]
[1780383822577,55.11,69786.15,0.0,0.91932,7e-05,5.57055]
[1780383823140,55.11,69786.15,0.0,0.91932,7e-05,5.57055]
[1780383823208,55.11,69777.55,0.0,0.91869,7e-05,5.60261]
[1780383823525,55.11,69777.55,0.0,0.91869,7e-05,5.60261]
[1780383823644,55.11,69777.55,0.0,0.91869,7e-05,5.60261]
[1780383824246,55.11,69777.55,0.0,0.91869,7e-05,5.60261]
[1780383824307,55.11,69779.85,0.0,0.91886,7e-05,5.59417]
[1780383824724,55.11,69779.85,0.0,0.91886,7e-05,5.59417]
[1780383824805,55.11,69779.85,0.0,0.91886,7e-05,5.59417]
[1780383825966,55.11,69761.71,0.0,0.91752,7e-05,5.662]
[1780383826972,55.11,69743.56,0.0,0.91616,8e-05,5.73062]
[1780383827979,55.11,69749.51,0.0,0.9166,7e-05,5.70841]
[1780383828908,55.11,69749.51,0.0,0.9166,7e-05,5.70841]
[1780383828986,55.11,69747.36,0.0,0.91644,7e-05,5.71673]
[1780383829993,55.11,69739.94,0.0,0.91587,8e-05,5.74498]
[1780383831000,55.11,69742.54,0.0,0.91606,8e-05,5.7354]
[1780383832012,55.12,69746.34,0.0,0.91635,7e-05,5.72126]
[1780383833559,55.12,69746.07,0.0,0.91632,7e-05,5.72248]
[1780383834022,55.12,69739.06,0.0,0.91579,8e-05,5.74917]
[1780383835029,55.12,69732.01,0.0,0.91525,8e-05,5.77607]
[1780383836036,55.12,69723.12,0.0,0.91457,8e-05,5.80997]
[1780383837043,55.12,69724.49,0.0,0.91468,8e-05,5.80491]
[1780383837627,55.12,69724.49,0.0,0.91468,8e-05,5.80491]
[1780383838050,55.12,69733.31,0.0,0.91534,8e-05,5.77156]
[1780383839073,55.12,69733.31,0.0,0.91534,8e-05,5.77156]
[1780383839110,55.12,69739.13,0.0,0.91578,8e-05,5.74965]
[1780383840065,55.13,69743.46,0.0,0.91608,8e-05,5.73479]
[1780383841075,55.13,69738.38,0.0,0.91569,8e-05,5.75416]
[1780383842082,55.13,69730.38,0.0,0.91508,8e-05,5.78464]
[1780383843280,55.13,69730.38,0.0,0.91508,8e-05,5.78464]
[1780383843292,55.13,69719.87,0.0,0.91428,8e-05,5.82459]
[1780383844085,55.13,69719.87,0.0,0.91428,8e-05,5.82459]
[1780383844096,55.13,69699.21,0.0,0.91269,8e-05,5.90336]
[1780383845103,55.13,69706.4,0.0,0.91325,8e-05,5.87593]
[1780383846110,55.13,69724.99,0.0,0.91468,8e-05,5.80488]
[1780383847188,55.13,69724.99,0.0,0.91468,8e-05,5.80488]
[1780383847387,55.13,69724.99,0.0,0.91468,8e-05,5.80488]
[1780383847486,55.13,69729.06,0.0,0.91499,8e-05,5.78906]
[1780383848125,55.13,69734.95,0.0,0.91544,8e-05,5.76675]
[1780383849414,55.13,69733.05,0.0,0.9153,8e-05,5.77398]
[1780383850139,55.13,69730.56,0.0,0.91511,8e-05,5.78341]
[1780383851192,55.13,69730.56,0.0,0.91511,8e-05,5.78341]
[1780383852124,55.13,69730.86,0.0,0.91512,8e-05,5.78256]
[1780383852154,55.13,69739.08,0.0,0.91575,8e-05,5.75146]
[1780383854171,55.14,69748.66,0.0,0.91644,7e-05,5.71686]
[1780383855186,55.15,69758.14,0.0,0.91711,7e-05,5.68301]
[1780383856196,55.15,69758.14,0.0,0.91711,7e-05,5.68301]
[1780383856334,55.15,69758.14,0.0,0.91711,7e-05,5.68301]
[1780383856437,55.16,69759.15,0.0,0.91713,7e-05,5.68181]
[1780383858206,55.16,69755.38,0.0,0.91684,7e-05,5.69655]
[1780383859213,55.16,69750.36,0.0,0.91646,7e-05,5.7157]
[1780383860276,55.16,69750.36,0.0,0.91646,7e-05,5.7157]
[1780383860324,55.17,69749.06,0.0,0.91636,7e-05,5.72083]
[1780383861029,55.17,69749.06,0.0,0.91636,7e-05,5.72083]
[1780383861231,55.17,69751.29,0.0,0.91652,7e-05,5.71266]
[1780383862236,55.17,69740.49,0.0,0.91571,8e-05,5.75362]
[1780383863243,55.17,69730.46,0.0,0.91494,8e-05,5.79173]
[1780383864250,55.17,69730.37,0.0,0.91494,8e-05,5.79219]
[1780383865140,55.17,69730.37,0.0,0.91494,8e-05,5.79219]
[1780383865392,55.17,69730.37,0.0,0.91494,8e-05,5.79219]
[1780383865496,55.17,69736.76,0.0,0.91542,8e-05,5.76812]
[1780383866265,55.18,69746.86,0.0,0.91615,8e-05,5.73152]
[1780383867275,55.18,69746.13,0.0,0.91609,8e-05,5.73449]
[1780383868281,55.18,69742.93,0.0,0.91584,8e-05,5.74676]
[1780383869352,55.18,69742.93,0.0,0.91584,8e-05,5.74676]
[1780383869381,55.18,69739.12,0.0,0.91555,8e-05,5.76134]
[1780383872309,55.18,69741.68,0.0,0.91581,8e-05,5.74666]
[1780383872666,55.18,69741.68,0.0,0.91581,8e-05,5.74666]
[1780383874324,55.19,69744.76,0.0,0.916,8e-05,5.73686]
[1780383875330,55.2,69742.28,0.0,0.91578,8e-05,5.74818]
[1780383876337,55.2,69735.57,0.0,0.91527,8e-05,5.77369]
[1780383876727,55.2,69735.57,0.0,0.91527,8e-05,5.77369]
[1780383878351,55.22,69740.63,0.0,0.9156,8e-05,5.75733]
[1780383879358,55.23,69741.94,0.0,0.91566,8e-05,5.75396]
[1780383880365,55.24,69744.54,0.0,0.91583,8e-05,5.74576]
[1780383881373,55.24,69739.19,0.0,0.91542,8e-05,5.76612]
[1780383882381,55.24,69737.24,0.0,0.91527,8e-05,5.77362]
[1780383883388,55.24,69739.47,0.0,0.91544,8e-05,5.76533]
[1780383885403,55.24,69741.16,0.0,0.91556,8e-05,5.75923]
[1780383886410,55.24,69742.76,0.0,0.91568,8e-05,5.75334]
[1780383888425,55.24,69741.4,0.0,0.91557,8e-05,5.75878]
[1780383890439,55.24,69742.76,0.0,0.91567,8e-05,5.75393]
[1780383891446,55.24,69736.39,0.0,0.91518,8e-05,5.77813]
[1780383892172,55.24,69736.39,0.0,0.91518,8e-05,5.77813]
[1780383892453,55.24,69727.6,0.0,0.91451,8e-05,5.8115]
[1780383893460,55.24,69730.27,0.0,0.91472,8e-05,5.80144]
[1780383894468,55.24,69737.24,0.0,0.91524,8e-05,5.77515]
[1780383895475,55.25,69745.65,0.0,0.91587,8e-05,5.74352]
[1780383896237,55.25,69745.65,0.0,0.91587,8e-05,5.74352]
[1780383896482,55.25,69745.04,0.0,0.91582,8e-05,5.74598]
[1780383897489,55.25,69740.65,0.0,0.91549,8e-05,5.76269]
[1780383898497,55.25,69735.76,0.0,0.91512,8e-05,5.78128]
[1780383900560,55.25,69747.55,0.0,0.91601,8e-05,5.73689]
[1780383901555,55.25,69758.5,0.0,0.91682,7e-05,5.69572]
[1780383902565,55.25,69766.33,0.0,0.9174,7e-05,5.66646]
[1780383903570,55.25,69773.89,0.0,0.91796,7e-05,5.63819]
[1780383904621,55.26,69767.76,0.0,0.91747,7e-05,5.66345]
[1780383905629,55.26,69775.29,0.0,0.91802,7e-05,5.6353]
[1780383906821,55.26,69772.33,0.0,0.9178,7e-05,5.64668]
[1780383907700,55.27,69766.52,0.0,0.91735,7e-05,5.66907]
[1780383909542,55.27,69769.99,0.0,0.9176,7e-05,5.65666]
[1780383909719,55.27,69775.46,0.0,0.918,7e-05,5.63623]
[1780383910726,55.27,69773.93,0.0,0.91788,7e-05,5.64227]
[1780383911733,55.27,69776.51,0.0,0.91807,7e-05,5.63296]
[1780383912740,55.27,69781.96,0.0,0.91846,7e-05,5.61297]
[1780383914754,55.28,69785.5,0.0,0.91871,7e-05,5.60052]
[1780383915761,55.28,69782.52,0.0,0.91848,7e-05,5.61199]
[1780383916770,55.28,69772.69,0.0,0.91775,7e-05,5.64901]
[1780383917783,55.28,69752.61,0.0,0.91625,7e-05,5.72457]
[1780383918789,55.28,69746.49,0.0,0.91579,8e-05,5.74778]
[1780383919795,55.28,69754.75,0.0,0.91641,7e-05,5.71684]
[1780383920803,55.29,69762.46,0.0,0.91698,7e-05,5.6881]
[1780383921810,55.29,69757.54,0.0,0.91661,7e-05,5.7068]
[1780383924831,55.29,69756.16,0.0,0.91649,7e-05,5.71261]
[1780383925868,55.29,69751.86,0.0,0.91617,7e-05,5.72898]
[1780383926870,55.29,69740.6,0.0,0.91532,8e-05,5.77159]
[1780383927876,55.29,69747.27,0.0,0.91582,8e-05,5.74656]
[1780383928884,55.29,69744.34,0.0,0.91559,8e-05,5.75776]
[1780383930898,55.3,69753.3,0.0,0.91626,7e-05,5.72432]
[1780383931905,55.3,69763.85,0.0,0.91711,7e-05,5.67945]
[1780383932912,55.3,69779.08,0.0,0.91823,7e-05,5.62281]
[1780383933919,55.3,69778.37,0.0,0.91817,7e-05,5.62582]
[1780383934926,55.3,69779.64,0.0,0.91826,7e-05,5.62144]
[1780383936940,55.3,69778.31,0.0,0.91815,7e-05,5.62712]
[1780383937947,55.31,69779.64,0.0,0.91824,7e-05,5.62251]
[1780383939961,55.31,69781.7,0.0,0.91838,7e-05,5.6153]
[1780383941975,55.31,69780.13,0.0,0.91826,7e-05,5.62139]
[1780383942982,55.31,69775.92,0.0,0.91795,7e-05,5.6372]
[1780383944996,55.31,69782.69,0.0,0.91844,7e-05,5.61213]
[1780383946003,55.31,69784.8,0.0,0.9186,7e-05,5.60439]
[1780383948017,55.31,69787.58,0.0,0.91879,7e-05,5.59432]
[1780383949687,55.31,69787.58,0.0,0.91879,7e-05,5.59432]
[1780383949690,55.32,69791.52,0.0,0.91908,7e-05,5.57998]
[1780383950440,55.32,69796.31,0.0,0.91942,7e-05,5.56221]
[1780383951038,55.32,69803.07,0.0,0.91991,7e-05,5.53737]
[1780383952053,55.32,69808.74,0.0,0.92031,7e-05,5.51664]
[1780383953059,55.32,69814.29,0.0,0.92071,7e-05,5.49643]
[1780383954066,55.32,69813.24,0.0,0.92063,7e-05,5.50059]
[1780383955073,55.32,69814.78,0.0,0.92073,7e-05,5.49519]
[1780383957086,55.32,69812.41,0.0,0.92055,7e-05,5.5045]
[1780383958094,55.33,69809.99,0.0,0.92037,7e-05,5.51371]
[1780383960108,55.33,69804.72,0.0,0.91998,7e-05,5.53369]
[1780383961116,55.33,69800.75,0.0,0.91969,7e-05,5.5486]
[1780383961970,55.33,69800.75,0.0,0.91969,7e-05,5.5486]
[1780383962108,55.33,69800.75,0.0,0.91969,7e-05,5.5486]
[1780383962551,55.33,69800.75,0.0,0.91969,7e-05,5.5486]
[1780383962608,55.33,69788.53,0.0,0.9188,7e-05,5.59425]
[1780383963131,55.33,69786.71,0.0,0.91866,7e-05,5.60101]
[1780383964138,55.33,69785.57,0.0,0.91858,7e-05,5.60537]
[1780383965145,55.33,69778.27,0.0,0.91804,7e-05,5.63266]
[1780383966152,55.33,69765.31,0.0,0.91708,7e-05,5.68139]
[1780383967158,55.34,69760.07,0.0,0.91668,7e-05,5.70126]
[1780383968166,55.34,69757.34,0.0,0.91647,7e-05,5.71171]
[1780383969173,55.34,69755.34,0.0,0.91632,7e-05,5.71941]
[1780383970180,55.34,69758.37,0.0,0.91654,7e-05,5.70822]
[1780383971187,55.34,69756.92,0.0,0.91643,7e-05,5.71386]
[1780383973201,55.34,69763.25,0.0,0.9169,7e-05,5.69052]
[1780383974208,55.34,69764.38,0.0,0.91698,7e-05,5.68652]
[1780383976222,55.35,69768.03,0.0,0.91724,7e-05,5.67335]
[1780383977229,55.35,69770.85,0.0,0.91744,7e-05,5.66308]
[1780383978236,55.35,69779.48,0.0,0.91807,7e-05,5.63115]
[1780383979243,55.35,69786.02,0.0,0.91854,7e-05,5.60714]
[1780383981257,55.35,69779.68,0.0,0.91807,7e-05,5.63149]
[1780383982264,55.36,69772.39,0.0,0.91752,7e-05,5.65902]
[1780383983271,55.36,69767.9,0.0,0.91718,7e-05,5.67609]
[1780383985285,55.36,69766.63,0.0,0.91708,7e-05,5.68136]
[1780383986292,55.36,69767.94,0.0,0.91717,7e-05,5.67672]
[1780383989313,55.37,69772.36,0.0,0.91748,7e-05,5.661]
[1780383990320,55.37,69776.81,0.0,0.91781,7e-05,5.64468]
[1780383991326,55.37,69785.21,0.0,0.91849,7e-05,5.60825]
[1780383992334,55.37,69785.91,0.0,0.91853,7e-05,5.60602]
[1780383994726,55.37,69785.98,0.0,0.91853,7e-05,5.60613]
[1780383994733,55.38,69787.09,0.0,0.91859,7e-05,5.60276]
[1780383995791,55.38,69787.09,0.0,0.91859,7e-05,5.60276]
[1780383995355,55.38,69795.42,0.0,0.9192,7e-05,5.57185]
[1780383996362,55.38,69784.62,0.0,0.91841,7e-05,5.61213]
[1780383997369,55.38,69772.2,0.0,0.91749,7e-05,5.65853]
[1780383998376,55.38,69769.44,0.0,0.91728,7e-05,5.66913]
[1780383999383,55.38,69765.74,0.0,0.917,7e-05,5.68324]
[1780384000389,55.38,69762.57,0.0,0.91676,7e-05,5.69537]
[1780384001397,55.38,69760.74,0.0,0.91662,7e-05,5.70248]
[1780384002404,55.38,69761.93,0.0,0.91671,7e-05,5.69825]
[1780384003411,55.39,69765.3,0.0,0.91695,7e-05,5.68586]
[1780384004418,55.39,69768.09,0.0,0.91716,7e-05,5.67565]
[1780384005425,55.39,69771.42,0.0,0.9174,7e-05,5.66346]
[1780384006431,55.39,69775.97,0.0,0.91773,7e-05,5.64674]
[1780384006906,55.39,69775.97,0.0,0.91773,7e-05,5.64674]
[1780384008446,55.39,69778.4,0.0,0.9179,7e-05,5.63828]
[1780384009453,55.39,69775.59,0.0,0.91768,7e-05,5.64908]
[1780384011474,55.4,69780.39,0.0,0.91802,7e-05,5.63182]
[1780384012037,55.4,69780.39,0.0,0.91802,7e-05,5.63182]
[1780384012480,55.4,69782.2,0.0,0.91815,7e-05,5.62539]
[1780384013487,55.4,69779.73,0.0,0.91796,7e-05,5.63493]
[1780384014493,55.4,69778.44,0.0,0.91786,7e-05,5.64008]
[1780384015501,55.4,69776.32,0.0,0.9177,7e-05,5.64831]
[1780384016508,55.41,69777.64,0.0,0.91779,7e-05,5.64371]
[1780384016948,55.41,69777.64,0.0,0.91779,7e-05,5.64371]
[1780384017239,55.41,69777.64,0.0,0.91779,7e-05,5.64371]
[1780384018522,55.41,69780.42,0.0,0.91798,7e-05,5.63396]
[1780384020535,55.41,69778.82,0.0,0.91785,7e-05,5.64056]
[1780384021543,55.41,69768.84,0.0,0.91711,7e-05,5.67811]
[1780384022550,55.42,69764.29,0.0,0.91677,7e-05,5.69544]
[1780384023557,55.42,69761.2,0.0,0.91653,7e-05,5.70726]
[1780384024564,55.42,69760.07,0.0,0.91644,7e-05,5.71172]
[1780384025571,55.42,69751.56,0.0,0.9158,7e-05,5.74385]
[1780384026578,55.42,69751.62,0.0,0.9158,7e-05,5.74397]
[1780384027585,55.42,69754.52,0.0,0.91601,7e-05,5.73322]
[1780384028592,55.42,69756.35,0.0,0.91615,7e-05,5.72651]
[1780384029599,55.42,69759.45,0.0,0.91638,7e-05,5.71506]
[1780384030606,55.42,69761.26,0.0,0.91651,7e-05,5.70847]
[1780384031613,55.43,69763.29,0.0,0.91665,7e-05,5.70107]
[1780384032621,55.43,69766.56,0.0,0.91689,7e-05,5.68905]
[1780384033628,55.43,69771.53,0.0,0.91726,7e-05,5.67071]
[1780384034635,55.43,69773.53,0.0,0.9174,7e-05,5.66351]
[1780384036649,55.43,69785.03,0.0,0.91824,7e-05,5.62122]
[1780384037656,55.43,69785.85,0.0,0.91829,7e-05,5.61851]
[1780384038815,55.43,69785.85,0.0,0.91829,7e-05,5.61851]
[1780384039499,55.44,69786.48,0.0,0.91833,7e-05,5.61651]
[1780384041684,55.44,69780.37,0.0,0.91786,7e-05,5.64027]
[1780384042691,55.44,69766.73,0.0,0.91685,7e-05,5.69147]
[1780384043698,55.44,69763.48,0.0,0.9166,7e-05,5.70386]
[1780384044704,55.45,69761.92,0.0,0.91648,7e-05,5.7099]
[1780384047726,55.45,69763.57,0.0,0.91659,7e-05,5.70431]
[1780384050747,55.45,69766.63,0.0,0.91681,7e-05,5.69347]
[1780384051754,55.45,69768.58,0.0,0.91702,7e-05,5.68092]
[1780384053768,55.45,69771.19,0.0,0.9172,7e-05,5.67166]
[1780384055782,55.46,69775.24,0.0,0.91749,7e-05,5.65706]
[1780384056789,55.46,69778.01,0.0,0.91769,7e-05,5.64701]
[1780384057796,55.46,69780.91,0.0,0.9179,7e-05,5.63651]
[1780384059811,55.46,69783.32,0.0,0.91806,7e-05,5.62816]
[1780384060818,55.47,69786.3,0.0,0.91827,7e-05,5.6174]
[1780384062734,55.47,69787.24,0.0,0.91834,7e-05,5.61401]
[1780384062832,55.47,69798.45,0.0,0.91916,7e-05,5.57254]
[1780384063839,55.47,69808.23,0.0,0.91986,7e-05,5.53657]
[1780384064846,55.47,69813.12,0.0,0.92021,7e-05,5.51876]
[1780384065853,55.47,69814.43,0.0,0.9203,7e-05,5.51419]
[1780384066860,55.47,69817.21,0.0,0.92049,7e-05,5.50421]
[1780384069882,55.48,69820.46,0.0,0.92071,7e-05,5.49306]
[1780384070891,55.48,69830.35,0.0,0.92141,7e-05,5.45707]
[1780384072540,55.48,69830.35,0.0,0.92141,7e-05,5.45707]
[1780384072554,55.48,69830.35,0.0,0.92141,7e-05,5.45707]
[1780384072655,55.48,69838.26,0.0,0.92196,7e-05,5.42861]
[1780384072903,55.48,69841.16,0.0,0.92217,7e-05,5.41802]
[1780384073910,55.48,69842.39,0.0,0.92225,7e-05,5.41371]
[1780384075319,55.48,69842.39,0.0,0.92225,7e-05,5.41371]
[1780384075352,55.48,69842.39,0.0,0.92225,7e-05,5.41371]
[1780384075479,55.48,69845.59,0.0,0.92247,7e-05,5.40223]
[1780384075994,55.48,69845.59,0.0,0.92247,7e-05,5.40223]
[1780384076517,55.48,69845.59,0.0,0.92247,7e-05,5.40223]
[1780384076596,55.48,69849.25,0.0,0.92273,7e-05,5.38911]
[1780384077270,55.48,69849.25,0.0,0.92273,7e-05,5.38911]
[1780384077331,55.48,69849.25,0.0,0.92273,7e-05,5.38911]
[1780384077537,55.48,69849.25,0.0,0.92273,7e-05,5.38911]
[1780384077626,55.48,69849.25,0.0,0.92273,7e-05,5.38911]
[1780384077857,55.48,69849.25,0.0,0.92273,7e-05,5.38911]
[1780384077710,55.48,69850.76,0.0,0.92282,7e-05,5.38408]
[1780384077945,55.48,69857.89,0.0,0.92332,7e-05,5.35818]
[1780384079371,55.48,69857.89,0.0,0.92332,7e-05,5.35818]
[1780384079412,55.49,69867.07,0.0,0.92395,7e-05,5.3252]
[1780384079954,55.49,69869.93,0.0,0.92415,7e-05,5.31519]
[1780384081968,55.49,69865.37,0.0,0.92382,7e-05,5.33235]
[1780384082977,55.49,69863.0,0.0,0.92365,7e-05,5.34124]
[1780384085998,55.5,69864.73,0.0,0.92375,7e-05,5.33584]
[1780384087791,55.5,69864.73,0.0,0.92375,7e-05,5.33584]
[1780384087794,55.5,69870.46,0.0,0.92414,7e-05,5.31576]
[1780384087956,55.5,69870.46,0.0,0.92414,7e-05,5.31576]
[1780384088901,55.5,69874.43,0.0,0.9244,7e-05,5.30178]
[1780384089474,55.5,69874.43,0.0,0.9244,7e-05,5.30178]
[1780384089576,55.5,69877.81,0.0,0.92464,7e-05,5.2896]
[1780384091037,55.5,69881.98,0.0,0.92491,7e-05,5.27508]
[1780384092044,55.51,69883.4,0.0,0.92501,7e-05,5.27013]
[1780384096072,55.51,69891.81,0.0,0.92557,7e-05,5.24059]
[1780384097079,55.51,69896.31,0.0,0.92588,7e-05,5.22441]
[1780384098086,55.51,69898.38,0.0,0.92602,7e-05,5.21697]
[1780384099094,55.51,69895.68,0.0,0.92584,7e-05,5.22661]
[1780384102115,55.51,69893.45,0.0,0.92569,7e-05,5.23448]
[1780384103121,55.51,69891.66,0.0,0.92557,7e-05,5.24084]
[1780384105136,55.51,69893.03,0.0,0.92566,7e-05,5.23578]
[1780384109164,55.51,69888.9,0.0,0.92538,7e-05,5.25034]
[1780384110171,55.5,69885.72,0.0,0.92517,7e-05,5.26167]
[1780384111545,55.5,69885.72,0.0,0.92517,7e-05,5.26167]
[1780384111575,55.5,69883.2,0.0,0.92507,7e-05,5.26527]
[1780384112185,55.5,69879.21,0.0,0.92479,7e-05,5.2795]
[1780384112953,55.5,69879.21,0.0,0.92479,7e-05,5.2795]
[1780384113192,55.5,69877.86,0.0,0.9247,7e-05,5.28423]
[1780384115108,55.5,69877.51,0.0,0.92468,7e-05,5.28558]
[1780384115472,55.5,69877.51,0.0,0.92468,7e-05,5.28558]
[1780384115550,55.5,69866.77,0.0,0.92394,7e-05,5.32443]
[1780384116213,55.51,69866.25,0.0,0.92389,7e-05,5.32661]
[1780384118227,55.51,69868.23,0.0,0.92402,7e-05,5.32003]
[1780384123437,55.51,69868.99,0.0,0.92405,7e-05,5.31847]
[1780384123747,55.51,69868.99,0.0,0.92405,7e-05,5.31847]
[1780384123803,55.52,69872.83,0.0,0.9243,7e-05,5.30523]
[1780384124239,55.52,69872.83,0.0,0.9243,7e-05,5.30523]
[1780384124268,55.52,69874.02,0.0,0.92439,7e-05,5.30094]
[1780384129304,55.52,69878.87,0.0,0.92471,7e-05,5.28416]
[1780384130310,55.52,69885.06,0.0,0.92513,7e-05,5.26175]
[1780384135346,55.52,69888.35,0.0,0.92537,7e-05,5.24943]
[1780384139586,55.52,69888.33,0.0,0.92537,7e-05,5.24926]
[1780384140856,55.52,69888.69,0.0,0.9254,7e-05,5.24788]
[1780384140915,55.52,69896.21,0.0,0.92591,7e-05,5.22082]
[1780384141389,55.52,69899.87,0.0,0.92616,7e-05,5.20773]
[1780384143402,55.52,69905.98,0.0,0.92657,7e-05,5.18589]
[1780384144630,55.52,69905.98,0.0,0.92657,7e-05,5.18589]
[1780384144728,55.52,69905.98,0.0,0.92657,7e-05,5.18589]
[1780384144742,55.52,69905.98,0.0,0.92657,7e-05,5.18589]
[1780384144821,55.52,69913.56,0.0,0.92708,7e-05,5.15897]
[1780384145417,55.52,69915.07,0.0,0.92718,7e-05,5.1536]
[1780384147477,55.52,69915.37,0.0,0.9272,7e-05,5.1526]
[1780384147864,55.52,69918.1,0.0,0.92738,7e-05,5.14306]
[1780384148153,55.52,69918.1,0.0,0.92738,7e-05,5.14306]
[1780384148401,55.52,69918.1,0.0,0.92738,7e-05,5.14306]
[1780384148438,55.52,69913.27,0.0,0.92706,7e-05,5.16022]
[1780384149445,55.52,69907.89,0.0,0.92669,7e-05,5.17943]
[1780384153473,55.52,69904.52,0.0,0.92646,7e-05,5.19197]
[1780384154480,55.52,69903.38,0.0,0.92638,7e-05,5.19604]
[1780384155487,55.52,69902.42,0.0,0.92632,7e-05,5.19946]
[1780384157502,55.52,69900.4,0.0,0.92618,7e-05,5.20664]
[1780384162537,55.52,69902.16,0.0,0.9263,7e-05,5.2002]
[1780384166566,55.52,69896.6,0.0,0.92593,7e-05,5.21997]
[1780384167573,55.52,69893.09,0.0,0.92569,7e-05,5.23248]
[1780384168580,55.52,69890.85,0.0,0.92554,7e-05,5.24043]
[1780384170595,55.52,69891.89,0.0,0.92561,7e-05,5.23653]
[1780384175629,55.52,69892.5,0.0,0.92573,7e-05,5.22864]
[1780384179657,55.51,69890.26,0.0,0.92558,7e-05,5.23641]
[1780384182828,55.51,69889.78,0.0,0.92555,7e-05,5.23798]
[1780384183685,55.52,69886.48,0.0,0.92532,7e-05,5.25018]
[1780384184289,55.52,69886.48,0.0,0.92532,7e-05,5.25018]
[1780384189726,55.53,69885.82,0.0,0.92523,7e-05,5.25495]
[1780384191085,55.53,69885.81,0.0,0.92522,7e-05,5.25538]
[1780384191740,55.53,69871.75,0.0,0.92425,7e-05,5.30637]
[1780384193475,55.53,69871.53,0.0,0.92423,7e-05,5.30756]
[1780384193755,55.54,69873.87,0.0,0.92438,7e-05,5.29943]
[1780384194762,55.54,69870.54,0.0,0.92415,7e-05,5.31175]
[1780384196776,55.54,69873.13,0.0,0.92431,7e-05,5.30302]
[1780384197783,55.54,69876.51,0.0,0.92454,7e-05,5.29114]
[1780384198144,55.54,69876.51,0.0,0.92454,7e-05,5.29114]
[1780384198790,55.54,69879.96,0.0,0.92476,7e-05,5.27937]
[1780384200806,55.55,69883.45,0.0,0.925,7e-05,5.26718]
[1780384201813,55.55,69890.2,0.0,0.92545,7e-05,5.24331]
[1780384202822,55.55,69891.31,0.0,0.92552,7e-05,5.23961]
[1780384205844,55.55,69898.96,0.0,0.92603,7e-05,5.21272]
[1780384207858,55.55,69909.95,0.0,0.92677,7e-05,5.17394]
[1780384208865,55.56,69911.05,0.0,0.92684,7e-05,5.17029]
[1780384212893,55.56,69909.49,0.0,0.92671,7e-05,5.17693]
[1780384213900,55.56,69908.02,0.0,0.92661,7e-05,5.18216]
[1780384214907,55.56,69905.06,0.0,0.9264,7e-05,5.19322]
[1780384215914,55.57,69900.1,0.0,0.92606,7e-05,5.21115]
[1780384216921,55.57,69892.52,0.0,0.92555,7e-05,5.23846]
[1780384217928,55.57,69890.26,0.0,0.92539,7e-05,5.24671]
[1780384219942,55.57,69888.61,0.0,0.92527,7e-05,5.25291]
[1780384221956,55.57,69878.33,0.0,0.92456,7e-05,5.29011]
[1780384222963,55.57,69877.01,0.0,0.92447,7e-05,5.29493]
[1780384223970,55.57,69880.17,0.0,0.92469,7e-05,5.28363]
[1780384224977,55.57,69878.77,0.0,0.92459,7e-05,5.28875]
[1780384227998,55.57,69884.16,0.0,0.92495,7e-05,5.26961]
[1780384229004,55.57,69881.42,0.0,0.92476,7e-05,5.27957]
[1780384229937,55.57,69881.42,0.0,0.92476,7e-05,5.27957]
[1780384230012,55.57,69875.46,0.0,0.92435,7e-05,5.30112]
[1780384230503,55.57,69875.46,0.0,0.92435,7e-05,5.30112]
[1780384231019,55.57,69873.83,0.0,0.9243,7e-05,5.30169]
[1780384235048,55.58,69878.5,0.0,0.92462,7e-05,5.28515]
[1780384236055,55.58,69881.37,0.0,0.92482,7e-05,5.27492]
[1780384238069,55.58,69880.37,0.0,0.92474,7e-05,5.27875]
[1780384239076,55.58,69884.84,0.0,0.92505,7e-05,5.2628]
[1780384240083,55.58,69887.19,0.0,0.92521,7e-05,5.2545]
[1780384241099,55.58,69890.01,0.0,0.9254,7e-05,5.24454]
[1780384242099,55.58,69905.13,0.0,0.92642,7e-05,5.19067]
[1780384243106,55.58,69902.36,0.0,0.92623,7e-05,5.20081]
[1780384244113,55.58,69897.78,0.0,0.92591,7e-05,5.2174]
[1780384246027,55.58,69896.77,0.0,0.92584,7e-05,5.22143]
[1780384246126,55.58,69899.59,0.0,0.92603,7e-05,5.21135]
[1780384248141,55.59,69902.22,0.0,0.9262,7e-05,5.20241]
[1780384249148,55.59,69906.95,0.0,0.92651,7e-05,5.18578]
[1780384251162,55.59,69903.17,0.0,0.92625,7e-05,5.19978]
[1780384253176,55.59,69905.67,0.0,0.92641,7e-05,5.19135]
[1780384254183,55.59,69909.41,0.0,0.92666,7e-05,5.17804]
[1780384255190,55.59,69910.55,0.0,0.92673,7e-05,5.17402]
[1780384257801,55.59,69911.0,0.0,0.92676,7e-05,5.17245]
[1780384257960,55.59,69911.0,0.0,0.92676,7e-05,5.17245]
[1780384258390,55.59,69911.68,0.0,0.92681,7e-05,5.17013]
[1780384258423,55.59,69914.47,0.0,0.927,7e-05,5.16021]
[1780384259218,55.59,69919.68,0.0,0.92734,7e-05,5.14178]
[1780384261234,55.6,69919.83,0.0,0.92735,7e-05,5.14134]
[1780384263051,55.6,69920.42,0.0,0.92739,7e-05,5.13935]
[1780384263246,55.6,69918.83,0.0,0.92728,7e-05,5.14518]
[1780384264253,55.6,69917.0,0.0,0.92715,7e-05,5.15176]
[1780384265222,55.6,69917.0,0.0,0.92715,7e-05,5.15176]
[1780384265260,55.6,69918.24,0.0,0.92724,7e-05,5.14744]
[1780384266920,55.6,69918.24,0.0,0.92724,7e-05,5.14744]
[1780384266981,55.6,69921.39,0.0,0.92744,7e-05,5.13647]
[1780384267269,55.6,69921.39,0.0,0.92744,7e-05,5.13647]
[1780384267274,55.6,69925.03,0.0,0.92769,7e-05,5.12358]
[1780384268223,55.6,69925.03,0.0,0.92769,7e-05,5.12358]
[1780384269117,55.6,69924.52,0.0,0.92765,7e-05,5.12551]
[1780384269288,55.6,69922.49,0.0,0.92751,7e-05,5.13282]
[1780384272308,55.6,69923.42,0.0,0.92757,7e-05,5.12986]
[1780384277344,55.6,69919.07,0.0,0.92727,7e-05,5.14585]
[1780384278352,55.61,69920.99,0.0,0.92739,7e-05,5.13913]
[1780384279359,55.61,69922.06,0.0,0.92746,7e-05,5.13544]
[1780384281373,55.61,69926.41,0.0,0.92775,7e-05,5.12027]
[1780384282380,55.61,69929.19,0.0,0.92793,7e-05,5.11058]
[1780384283388,55.61,69933.54,0.0,0.92822,7e-05,5.09537]
[1780384285878,55.61,69934.23,0.0,0.92826,7e-05,5.09312]
[1780384285966,55.61,69936.43,0.0,0.9284,7e-05,5.08554]
[1780384286411,55.61,69935.48,0.0,0.92833,7e-05,5.08908]
[1780384287681,55.61,69935.48,0.0,0.92833,7e-05,5.08908]
[1780384287703,55.62,69933.63,0.0,0.92818,7e-05,5.09748]
[1780384288425,55.62,69941.5,0.0,0.92869,7e-05,5.06994]
[1780384289448,55.62,69941.5,0.0,0.92869,7e-05,5.06994]
[1780384289488,55.62,69945.92,0.0,0.92898,7e-05,5.05462]
[1780384290439,55.62,69951.25,0.0,0.92932,7e-05,5.03617]
[1780384291446,55.63,69953.23,0.0,0.92951,7e-05,5.02423]
[1780384292453,55.63,69950.34,0.0,0.92932,7e-05,5.03464]
[1780384293460,55.64,69940.72,0.0,0.92864,7e-05,5.07111]
[1780384295129,55.65,69939.65,0.0,0.92853,7e-05,5.07719]
[1780384295476,55.65,69938.61,0.0,0.92846,7e-05,5.08085]
[1780384296483,55.66,69939.91,0.0,0.92851,7e-05,5.07824]
[1780384298497,55.68,69937.06,0.0,0.92825,7e-05,5.09223]
[1780384299503,55.69,69936.05,0.0,0.92815,7e-05,5.09754]
[1780384302525,55.72,69938.23,0.0,0.9282,7e-05,5.0948]
[1780384303532,55.73,69939.2,0.0,0.92823,7e-05,5.09307]
[1780384308567,55.76,69939.89,0.0,0.92816,7e-05,5.0974]
[1780384309574,55.76,69937.85,0.0,0.92802,7e-05,5.10473]
[1780384312661,55.77,69937.57,0.0,0.92799,7e-05,5.10601]
[1780384313492,55.77,69937.75,0.0,0.928,7e-05,5.10551]
[1780384313602,55.77,69938.61,0.0,0.92806,7e-05,5.10262]
[1780384314609,55.77,69942.87,0.0,0.92834,7e-05,5.08778]
[1780384316099,55.77,69942.87,0.0,0.92834,7e-05,5.08778]
[1780384316218,55.77,69943.22,0.0,0.92836,7e-05,5.08671]
[1780384316232,55.77,69943.22,0.0,0.92836,7e-05,5.08671]
[1780384316623,55.77,69947.66,0.0,0.92864,7e-05,5.07129]
[1780384317201,55.77,69947.66,0.0,0.92864,7e-05,5.07129]
[1780384317226,55.77,69947.66,0.0,0.92864,7e-05,5.07129]
[1780384317630,55.77,69944.92,0.0,0.92846,7e-05,5.0811]
[1780384318637,55.77,69941.77,0.0,0.92825,7e-05,5.09235]
[1780384321673,55.77,69930.86,0.0,0.92752,7e-05,5.13125]
[1780384323056,55.77,69930.86,0.0,0.92752,7e-05,5.13125]
[1780384323076,55.78,69919.05,0.0,0.92672,7e-05,5.17364]
[1780384323689,55.78,69910.2,0.0,0.92613,7e-05,5.20507]
[1780384324702,55.78,69907.28,0.0,0.92592,7e-05,5.21567]
[1780384325471,55.78,69907.28,0.0,0.92592,7e-05,5.21567]
[1780384327800,55.78,69906.84,0.0,0.92589,7e-05,5.21762]
[1780384327851,55.78,69906.84,0.0,0.92589,7e-05,5.21762]
[1780384327974,55.78,69906.84,0.0,0.92589,7e-05,5.21762]
[1780384328075,55.78,69906.87,0.0,0.92588,7e-05,5.21789]
[1780384330748,55.78,69907.13,0.0,0.9259,7e-05,5.21714]
[1780384330801,55.78,69907.13,0.0,0.9259,7e-05,5.21714]
[1780384330933,55.78,69907.13,0.0,0.9259,7e-05,5.21714]
[1780384331389,55.78,69906.69,0.0,0.92586,7e-05,5.21889]
[1780384331469,55.78,69906.69,0.0,0.92586,7e-05,5.21889]
[1780384331745,55.78,69900.67,0.0,0.92545,7e-05,5.24053]
[1780384333759,55.79,69902.58,0.0,0.92558,7e-05,5.234]
[1780384335701,55.79,69903.72,0.0,0.92565,7e-05,5.23008]
[1780384335719,55.79,69903.72,0.0,0.92565,7e-05,5.23008]
[1780384336076,55.79,69903.42,0.0,0.92563,7e-05,5.23145]
[1780384337335,55.79,69904.64,0.0,0.92571,7e-05,5.2271]
[1780384339477,55.79,69906.78,0.0,0.92585,7e-05,5.21979]
[1780384339801,55.79,69913.5,0.0,0.9263,7e-05,5.19605]
[1780384340808,55.79,69915.34,0.0,0.92642,7e-05,5.18968]
[1780384342822,55.79,69914.89,0.0,0.92638,7e-05,5.1917]
[1780384343592,55.79,69914.89,0.0,0.92638,7e-05,5.1917]
[1780384343644,55.79,69914.89,0.0,0.92638,7e-05,5.1917]
[1780384343726,55.79,69914.89,0.0,0.92638,7e-05,5.1917]
[1780384345072,55.8,69914.89,0.0,0.92638,7e-05,5.19192]
[1780384345083,55.8,69914.89,0.0,0.92638,7e-05,5.19192]
[1780384345173,55.8,69914.59,0.0,0.92635,7e-05,5.19341]
[1780384345220,55.8,69914.59,0.0,0.92635,7e-05,5.19341]
[1780384345843,55.8,69916.02,0.0,0.92644,7e-05,5.18833]
[1780384346850,55.8,69919.17,0.0,0.92665,7e-05,5.17737]
[1780384349871,55.8,69930.46,0.0,0.92739,7e-05,5.13812]
[1780384350907,55.8,69930.46,0.0,0.92739,7e-05,5.13812]
[1780384350958,55.8,69930.46,0.0,0.92739,7e-05,5.13812]
[1780384350971,55.8,69930.46,0.0,0.92739,7e-05,5.13812]
[1780384351054,55.8,69932.39,0.0,0.92759,7e-05,5.12606]
[1780384354401,55.8,69933.13,0.0,0.92763,7e-05,5.12361]
[1780384354454,55.8,69933.13,0.0,0.92763,7e-05,5.12361]
[1780384354471,55.8,69933.13,0.0,0.92763,7e-05,5.12361]
[1780384354917,55.8,69929.57,0.0,0.92739,7e-05,5.13626]
[1780384355928,55.8,69929.57,0.0,0.92739,7e-05,5.13626]
[1780384355933,55.8,69929.57,0.0,0.92739,7e-05,5.13626]
[1780384355973,55.8,69929.57,0.0,0.92739,7e-05,5.13626]
[1780384356058,55.81,69924.53,0.0,0.92705,7e-05,5.1547]
[1780384356930,55.81,69915.78,0.0,0.92646,7e-05,5.1857]
[1780384357938,55.81,69917.66,0.0,0.92658,7e-05,5.1793]
[1780384358945,55.81,69916.36,0.0,0.92649,7e-05,5.18414]
[1780384359600,55.81,69916.36,0.0,0.92649,7e-05,5.18414]
[1780384359652,55.81,69916.36,0.0,0.92649,7e-05,5.18414]
[1780384359729,55.81,69916.36,0.0,0.92649,7e-05,5.18414]
[1780384362249,55.81,69915.54,0.0,0.92642,7e-05,5.18772]
[1780384362301,55.81,69915.54,0.0,0.92642,7e-05,5.18772]
[1780384362469,55.81,69915.54,0.0,0.92642,7e-05,5.18772]
[1780384362973,55.82,69916.62,0.0,0.92649,7e-05,5.18433]
[1780384368011,55.82,69917.36,0.0,0.92652,7e-05,5.18284]
[1780384369018,55.82,69915.27,0.0,0.92637,7e-05,5.19048]
[1780384370025,55.82,69917.45,0.0,0.92651,7e-05,5.18296]
[1780384371032,55.83,69923.15,0.0,0.92689,7e-05,5.163]
[1780384371779,55.83,69923.15,0.0,0.92689,7e-05,5.163]
[1780384371835,55.83,69923.15,0.0,0.92689,7e-05,5.163]
[1780384371970,55.83,69923.15,0.0,0.92689,7e-05,5.163]
[1780384372039,55.83,69924.66,0.0,0.92699,7e-05,5.15791]
[1780384375061,55.83,69926.76,0.0,0.92711,7e-05,5.15131]
[1780384376068,55.83,69928.13,0.0,0.9272,7e-05,5.14676]
[1780384377393,55.83,69928.9,0.0,0.92724,7e-05,5.14433]
[1780384377445,55.83,69928.9,0.0,0.92724,7e-05,5.14433]
[1780384377478,55.83,69928.9,0.0,0.92724,7e-05,5.14433]
[1780384378082,55.84,69927.39,0.0,0.92714,7e-05,5.14996]
[1780384379088,55.84,69925.76,0.0,0.92702,7e-05,5.15601]
[1780384381104,55.84,69923.38,0.0,0.92685,7e-05,5.16497]
[1780384382798,55.84,69922.39,0.0,0.92678,7e-05,5.16873]
[1780384382964,55.84,69922.39,0.0,0.92678,7e-05,5.16873]
[1780384382974,55.84,69922.39,0.0,0.92678,7e-05,5.16873]
[1780384383119,55.84,69918.84,0.0,0.92654,7e-05,5.18156]
[1780384384125,55.84,69920.46,0.0,0.92665,7e-05,5.17605]
[1780384388154,55.85,69918.62,0.0,0.9265,7e-05,5.18353]
[1780384389161,55.85,69917.23,0.0,0.92641,7e-05,5.18869]
[1780384390147,55.85,69917.23,0.0,0.92641,7e-05,5.18869]
[1780384390224,55.85,69917.23,0.0,0.92641,7e-05,5.18869]
[1780384393189,55.85,69920.57,0.0,0.92661,7e-05,5.17773]
[1780384394196,55.86,69922.29,0.0,0.92673,7e-05,5.17188]
[1780384394765,55.86,69922.29,0.0,0.92673,7e-05,5.17188]
[1780384394817,55.86,69922.29,0.0,0.92673,7e-05,5.17188]
[1780384394981,55.86,69922.29,0.0,0.92673,7e-05,5.17188]
[1780384395203,55.86,69923.74,0.0,0.92682,7e-05,5.16699]
[1780384396209,55.86,69925.05,0.0,0.9269,7e-05,5.16262]
[1780384399231,55.86,69922.59,0.0,0.92672,7e-05,5.1721]
[1780384400141,55.86,69922.59,0.0,0.92672,7e-05,5.1721]
[1780384400195,55.86,69922.59,0.0,0.92672,7e-05,5.1721]
[1780384400222,55.86,69922.59,0.0,0.92672,7e-05,5.1721]
[1780384400405,55.86,69922.27,0.0,0.9267,7e-05,5.17349]
[1780384400475,55.86,69922.27,0.0,0.9267,7e-05,5.17349]
[1780384405273,55.87,69927.04,0.0,0.92699,7e-05,5.15786]
[1780384406849,55.87,69927.04,0.0,0.92699,7e-05,5.15786]
[1780384406944,55.87,69927.04,0.0,0.92699,7e-05,5.15786]
[1780384406970,55.87,69927.04,0.0,0.92699,7e-05,5.15786]
[1780384407046,55.87,69928.82,0.0,0.9271,7e-05,5.15213]
[1780384407287,55.87,69931.11,0.0,0.92725,7e-05,5.14404]
[1780384408295,55.87,69933.18,0.0,0.92738,7e-05,5.13704]
[1780384411316,55.88,69929.81,0.0,0.92721,7e-05,5.14453]
[1780384412538,55.88,69929.81,0.0,0.92721,7e-05,5.14453]
[1780384412588,55.88,69929.81,0.0,0.92721,7e-05,5.14453]
[1780384412728,55.88,69929.81,0.0,0.92721,7e-05,5.14453]
[1780384412758,55.88,69928.4,0.0,0.92711,7e-05,5.1498]
[1780384418646,55.89,69929.58,0.0,0.92716,7e-05,5.14707]
[1780384418698,55.89,69929.58,0.0,0.92716,7e-05,5.14707]
[1780384418721,55.89,69929.58,0.0,0.92716,7e-05,5.14707]
[1780384421247,55.89,69929.86,0.0,0.92717,7e-05,5.14665]
[1780384421469,55.89,69929.86,0.0,0.92717,7e-05,5.14665]
[1780384426420,55.9,69943.53,0.0,0.92804,7e-05,5.10027]
[1780384428136,55.9,69943.53,0.0,0.92804,7e-05,5.10027]
[1780384428148,55.9,69943.53,0.0,0.92804,7e-05,5.10027]
[1780384428219,55.9,69943.53,0.0,0.92804,7e-05,5.10027]
[1780384428221,55.9,69949.39,0.0,0.92843,7e-05,5.07998]
[1780384428435,55.9,69951.08,0.0,0.92854,7e-05,5.07406]
[1780384429442,55.9,69957.91,0.0,0.92898,7e-05,5.05032]
[1780384430449,55.9,69960.97,0.0,0.92918,7e-05,5.03984]
[1780384434477,55.91,69958.91,0.0,0.92903,7e-05,5.04788]
[1780384436491,55.91,69954.41,0.0,0.92873,7e-05,5.06399]
[1780384437497,55.91,69956.23,0.0,0.92884,7e-05,5.05779]
[1780384438609,55.91,69956.23,0.0,0.92884,7e-05,5.05779]
[1780384438659,55.91,69956.23,0.0,0.92884,7e-05,5.05779]
[1780384438720,55.91,69956.23,0.0,0.92884,7e-05,5.05779]
[1780384438821,55.91,69960.4,0.0,0.92911,7e-05,5.04339]
[1780384440520,55.91,69967.95,0.0,0.92959,6e-05,5.01747]
[1780384441527,55.92,69970.57,0.0,0.92976,6e-05,5.00859]
[1780384442972,55.92,69970.57,0.0,0.92976,6e-05,5.00859]
[1780384443015,55.92,69970.57,0.0,0.92976,6e-05,5.00859]
[1780384443223,55.92,69970.57,0.0,0.92976,6e-05,5.00859]
[1780384443226,55.92,69972.4,0.0,0.92987,6e-05,5.00273]
[1780384445555,55.92,69973.83,0.0,0.92995,6e-05,4.99828]
[1780384446562,55.92,69976.02,0.0,0.93009,6e-05,4.99094]
[1780384447569,55.92,69974.57,0.0,0.92999,6e-05,4.99625]
[1780384448441,55.92,69974.57,0.0,0.92999,6e-05,4.99625]
[1780384448470,55.92,69974.57,0.0,0.92999,6e-05,4.99625]
[1780384448500,55.92,69974.57,0.0,0.92999,6e-05,4.99625]
[1780384449720,55.93,69974.87,0.0,0.93,6e-05,4.99547]
[1780384449973,55.93,69974.87,0.0,0.93,6e-05,4.99547]
[1780384450590,55.93,69972.42,0.0,0.92984,6e-05,5.00451]
[1780384453098,55.93,69971.58,0.0,0.92978,6e-05,5.00768]
[1780384453192,55.93,69971.58,0.0,0.92978,6e-05,5.00768]
[1780384453222,55.93,69971.58,0.0,0.92978,6e-05,5.00768]
[1780384453293,55.93,69969.21,0.0,0.92962,6e-05,5.01639]
[1780384453611,55.93,69962.26,0.0,0.92916,7e-05,5.0406]
[1780384454618,55.93,69959.17,0.0,0.92896,7e-05,5.05158]
[1780384456632,55.93,69956.95,0.0,0.92881,7e-05,5.05969]
[1780384459553,55.94,69957.6,0.0,0.92884,7e-05,5.05775]
[1780384459722,55.94,69957.6,0.0,0.92884,7e-05,5.05775]
[1780384459968,55.94,69957.6,0.0,0.92884,7e-05,5.05775]
[1780384463907,55.94,69957.52,0.0,0.92883,7e-05,5.0587]
[1780384463975,55.94,69957.52,0.0,0.92883,7e-05,5.0587]
[1780384465695,55.94,69958.81,0.0,0.9289,7e-05,5.05469]
[1780384469603,55.95,69958.69,0.0,0.92888,7e-05,5.05563]
[1780384469675,55.95,69958.69,0.0,0.92888,7e-05,5.05563]
[1780384469727,55.95,69958.69,0.0,0.92888,7e-05,5.05563]
[1780384474761,55.95,69958.32,0.0,0.92891,7e-05,5.05271]
[1780384475702,55.95,69958.32,0.0,0.92891,7e-05,5.05271]
[1780384475723,55.95,69958.32,0.0,0.92891,7e-05,5.05271]
[1780384475768,55.95,69959.6,0.0,0.92899,7e-05,5.04842]
[1780384476838,55.95,69959.6,0.0,0.92899,7e-05,5.04842]
[1780384478565,55.95,69960.12,0.0,0.92901,7e-05,5.04699]
[1780384486062,55.96,69959.03,0.0,0.92892,7e-05,5.05215]
[1780384486106,55.96,69959.03,0.0,0.92892,7e-05,5.05215]
[1780384486220,55.96,69959.03,0.0,0.92892,7e-05,5.05215]
[1780384491880,55.97,69958.78,0.0,0.92888,7e-05,5.05433]
[1780384496915,55.97,69957.92,0.0,0.9288,7e-05,5.05827]
[1780384497817,55.97,69957.92,0.0,0.9288,7e-05,5.05827]
[1780384497869,55.97,69957.92,0.0,0.9288,7e-05,5.05827]
[1780384497971,55.97,69957.92,0.0,0.9288,7e-05,5.05827]
[1780384498073,55.97,69953.28,0.0,0.9285,7e-05,5.07467]
[1780384498929,55.97,69950.03,0.0,0.92828,7e-05,5.08621]
[1780384499936,55.98,69954.34,0.0,0.92856,7e-05,5.07126]
[1780384500943,55.98,69956.7,0.0,0.92871,7e-05,5.06318]
[1780384501571,55.98,69956.7,0.0,0.92871,7e-05,5.06318]
[1780384501648,55.98,69956.7,0.0,0.92871,7e-05,5.06318]
[1780384501950,55.98,69960.76,0.0,0.92897,7e-05,5.04918]
[1780384502688,55.98,69960.76,0.0,0.92897,7e-05,5.04918]
[1780384504626,55.98,69961.36,0.0,0.92901,7e-05,5.04748]
[1780384505979,55.98,69962.62,0.0,0.92908,7e-05,5.04349]
[1780384507992,55.98,69970.07,0.0,0.92956,6e-05,5.01795]
[1780384508999,55.98,69977.55,0.0,0.93004,6e-05,4.99218]
[1780384510102,55.98,69977.55,0.0,0.93004,6e-05,4.99218]
[1780384510201,55.98,69977.55,0.0,0.93004,6e-05,4.99218]
[1780384510224,55.99,69981.9,0.0,0.93031,6e-05,4.97764]
[1780384510702,55.99,69981.9,0.0,0.93031,6e-05,4.97764]
[1780384511013,55.99,69991.17,0.0,0.9309,6e-05,4.94561]
[1780384512022,55.99,69995.2,0.0,0.93115,6e-05,4.93203]
[1780384513028,55.99,69995.73,0.0,0.93118,6e-05,4.93056]
[1780384515052,56.03,69997.72,0.0,0.93117,6e-05,4.93115]
[1780384516059,56.03,69999.23,0.0,0.93126,6e-05,4.92632]
[1780384517066,56.04,70000.35,0.0,0.93131,6e-05,4.92341]
[1780384518073,56.04,70003.38,0.0,0.93149,6e-05,4.91401]
[1780384519079,56.05,70004.98,0.0,0.93157,6e-05,4.90958]
[1780384519994,56.05,70004.98,0.0,0.93157,6e-05,4.90958]
[1780384520106,56.05,70004.98,0.0,0.93157,6e-05,4.90958]
[1780384520162,56.05,70013.37,0.0,0.93208,6e-05,4.88204]
[1780384521096,56.05,70016.46,0.0,0.93227,6e-05,4.8716]
[1780384522103,56.05,70015.28,0.0,0.9322,6e-05,4.87556]
[1780384522901,56.05,70015.28,0.0,0.9322,6e-05,4.87556]
[1780384523402,56.05,70016.74,0.0,0.93229,6e-05,4.87051]
[1780384526131,56.05,70020.61,0.0,0.93254,6e-05,4.85712]
[1780384528145,56.05,70024.02,0.0,0.93275,6e-05,4.84541]
[1780384533180,56.05,70027.65,0.0,0.93304,6e-05,4.82777]
[1780384535194,56.05,70020.13,0.0,0.93257,6e-05,4.85342]
[1780384537208,56.05,70031.38,0.0,0.93328,6e-05,4.81478]
[1780384538215,56.05,70034.76,0.0,0.93349,6e-05,4.80335]
[1780384543250,56.05,70037.27,0.0,0.93364,6e-05,4.79515]
[1780384545264,56.05,70041.5,0.0,0.9339,6e-05,4.7809]
[1780384547278,56.05,70044.15,0.0,0.93406,6e-05,4.77221]
[1780384550299,56.06,70039.85,0.0,0.93379,6e-05,4.78706]
[1780384555335,56.06,70037.56,0.0,0.93364,6e-05,4.79518]
[1780384558022,56.06,70038.62,0.0,0.9337,6e-05,4.79171]
[1780384558141,56.06,70038.62,0.0,0.9337,6e-05,4.79171]
[1780384558221,56.06,70038.62,0.0,0.9337,6e-05,4.79171]
[1780384558356,56.06,70038.66,0.0,0.9337,6e-05,4.79164]
[1780384559548,56.06,70040.41,0.0,0.93381,6e-05,4.78578]
[1780384561378,56.06,70045.05,0.0,0.93409,6e-05,4.77025]
[1780384563392,56.06,70051.37,0.0,0.93448,6e-05,4.74913]
[1780384563800,56.06,70051.37,0.0,0.93448,6e-05,4.74913]
[1780384564399,56.06,70061.31,0.0,0.93508,6e-05,4.71584]
[1780384565407,56.07,70060.67,0.0,0.93501,6e-05,4.71982]
[1780384566991,56.07,70060.67,0.0,0.93501,6e-05,4.71982]
[1780384567238,56.07,70060.67,0.0,0.93501,6e-05,4.71982]
[1780384567310,56.08,70057.64,0.0,0.93479,6e-05,4.73188]
[1780384568721,56.08,70059.09,0.0,0.93488,6e-05,4.72701]
[1780384575476,56.1,70062.27,0.0,0.93502,6e-05,4.71903]
[1780384579714,56.11,70066.72,0.0,0.93526,6e-05,4.70623]
[1780384581263,56.11,70066.72,0.0,0.93526,6e-05,4.70623]
[1780384581443,56.11,70068.74,0.0,0.93537,6e-05,4.69965]
[1780384581525,56.11,70076.89,0.0,0.93586,6e-05,4.67262]
[1780384582532,56.12,70082.43,0.0,0.93615,6e-05,4.65654]
[1780384585108,56.14,70083.01,0.0,0.93614,6e-05,4.65724]
[1780384585131,56.15,70087.58,0.0,0.93637,6e-05,4.64465]
[1780384586561,56.18,70091.55,0.0,0.9365,6e-05,4.63711]
[1780384590322,56.21,70092.05,0.0,0.93643,6e-05,4.64116]
[1780384590375,56.21,70092.05,0.0,0.93643,6e-05,4.64116]
[1780384590363,56.24,70091.51,0.0,0.93631,6e-05,4.6484]
[1780384590470,56.24,70091.51,0.0,0.93631,6e-05,4.6484]
[1780384590588,56.24,70090.69,0.0,0.93626,6e-05,4.65112]
[1780384591595,56.24,70086.33,0.0,0.93606,6e-05,4.66072]
[1780384592603,56.25,70089.13,0.0,0.93618,6e-05,4.65376]
[1780384593610,56.25,70092.96,0.0,0.9364,6e-05,4.64131]
[1780384598645,56.29,70089.85,0.0,0.93611,6e-05,4.6579]
[1780384599652,56.3,70086.78,0.0,0.93588,6e-05,4.67048]
[1780384604688,56.35,70091.22,0.0,0.936,6e-05,4.66438]
[1780384605695,56.35,70093.78,0.0,0.93615,6e-05,4.65611]
[1780384606953,56.35,70093.78,0.0,0.93615,6e-05,4.65611]
[1780384606978,56.35,70093.78,0.0,0.93615,6e-05,4.65611]
[1780384607006,56.35,70093.78,0.0,0.93615,6e-05,4.65611]
[1780384607251,56.35,70093.78,0.0,0.93615,6e-05,4.65611]
[1780384607302,56.35,70093.78,0.0,0.93615,6e-05,4.65611]
[1780384607352,56.35,70093.45,0.0,0.93612,6e-05,4.65767]
[1780384607470,56.35,70093.45,0.0,0.93612,6e-05,4.65767]
[1780384609727,56.35,70097.82,0.0,0.93637,6e-05,4.64368]
[1780384611742,56.35,70100.22,0.0,0.9365,6e-05,4.63625]
[1780384615771,56.38,70097.21,0.0,0.93622,6e-05,4.65185]
[1780384618792,56.41,70100.67,0.0,0.93634,6e-05,4.64535]
[1780384620808,56.42,70096.9,0.0,0.93607,6e-05,4.66053]
[1780384623137,56.43,70096.0,0.0,0.93601,6e-05,4.66374]
[1780384623141,56.43,70096.0,0.0,0.93601,6e-05,4.66374]
[1780384623221,56.43,70096.0,0.0,0.93601,6e-05,4.66374]
[1780384623238,56.43,70096.36,0.0,0.93603,6e-05,4.66276]
[1780384623608,56.43,70096.36,0.0,0.93603,6e-05,4.66276]
[1780384623640,56.43,70096.36,0.0,0.93603,6e-05,4.66276]
[1780384623721,56.43,70096.36,0.0,0.93603,6e-05,4.66276]
[1780384624836,56.43,70099.89,0.0,0.93623,6e-05,4.65153]
[1780384625845,56.44,70103.88,0.0,0.93643,6e-05,4.64069]
[1780384627857,56.47,70106.26,0.0,0.93648,6e-05,4.6379]
[1780384629498,56.48,70105.26,0.0,0.93638,6e-05,4.64375]
[1780384629548,56.48,70105.26,0.0,0.93638,6e-05,4.64375]
[1780384629721,56.48,70105.26,0.0,0.93638,6e-05,4.64375]
[1780384629775,56.48,70105.26,0.0,0.93638,6e-05,4.64375]
[1780384629826,56.48,70105.26,0.0,0.93638,6e-05,4.64375]
[1780384629972,56.48,70105.26,0.0,0.93638,6e-05,4.64375]
[1780384630074,56.48,70105.33,0.0,0.93638,6e-05,4.64377]
[1780384633183,56.49,70104.64,0.0,0.93633,6e-05,4.64654]
[1780384633222,56.49,70104.64,0.0,0.93633,6e-05,4.64654]
[1780384638937,56.52,70085.13,0.0,0.93506,6e-05,4.71689]
[1780384639944,56.52,70087.5,0.0,0.9352,6e-05,4.70913]
[1780384640952,56.52,70089.81,0.0,0.93534,6e-05,4.70159]
[1780384641958,56.52,70099.4,0.0,0.93591,6e-05,4.66995]
[1780384642965,56.52,70101.68,0.0,0.93604,6e-05,4.66261]
[1780384644979,56.52,70097.98,0.0,0.93581,6e-05,4.67531]
[1780384646993,56.52,70103.02,0.0,0.9361,6e-05,4.65906]
[1780384648000,56.53,70112.13,0.0,0.93664,6e-05,4.62924]
[1780384649006,56.53,70120.12,0.0,0.93711,6e-05,4.60325]
[1780384650014,56.53,70119.93,0.0,0.93709,6e-05,4.60418]
[1780384653035,56.53,70127.51,0.0,0.93758,6e-05,4.57518]
[1780384654041,56.53,70136.02,0.0,0.93807,6e-05,4.54746]
[1780384655051,56.54,70136.29,0.0,0.93809,6e-05,4.54668]
[1780384659077,56.54,70140.22,0.0,0.93831,6e-05,4.534]
[1780384664115,56.54,70139.74,0.0,0.93828,6e-05,4.53584]
[1780384665123,56.54,70142.09,0.0,0.93841,6e-05,4.52831]
[1780384667137,56.54,70136.21,0.0,0.93807,6e-05,4.54769]
[1780384668145,56.54,70133.79,0.0,0.93793,6e-05,4.55567]
[1780384669494,56.54,70133.79,0.0,0.93793,6e-05,4.55567]
[1780384669525,56.54,70135.19,0.0,0.938,6e-05,4.55127]
[1780384669546,56.54,70135.19,0.0,0.938,6e-05,4.55127]
[1780384669720,56.54,70135.19,0.0,0.938,6e-05,4.55127]
[1780384670158,56.54,70135.03,0.0,0.938,6e-05,4.5518]
[1780384670974,56.54,70135.03,0.0,0.938,6e-05,4.5518]
[1780384671021,56.54,70135.03,0.0,0.938,6e-05,4.5518]
[1780384671219,56.54,70135.03,0.0,0.938,6e-05,4.5518]
[1780384674187,56.54,70131.5,0.0,0.93778,6e-05,4.56366]
[1780384676969,56.54,70130.1,0.0,0.9377,6e-05,4.56838]
[1780384677025,56.54,70130.1,0.0,0.9377,6e-05,4.56838]
[1780384677223,56.54,70130.1,0.0,0.9377,6e-05,4.56838]
[1780384677300,56.54,70130.25,0.0,0.93771,6e-05,4.56795]
[1780384678182,56.54,70130.25,0.0,0.93771,6e-05,4.56795]
[1780384678221,56.54,70130.25,0.0,0.93771,6e-05,4.56795]
[1780384678234,56.54,70130.25,0.0,0.93771,6e-05,4.56795]
[1780384679066,56.54,70129.88,0.0,0.93769,6e-05,4.56922]
[1780384679115,56.54,70129.88,0.0,0.93769,6e-05,4.56922]
[1780384679221,56.54,70129.88,0.0,0.93769,6e-05,4.56922]
[1780384679221,56.54,70129.62,0.0,0.93767,6e-05,4.57012]
[1780384682243,56.54,70127.01,0.0,0.93751,6e-05,4.57882]
[1780384687278,56.55,70132.35,0.0,0.9378,6e-05,4.56305]
[1780384688285,56.55,70135.27,0.0,0.93797,6e-05,4.55356]
[1780384688965,56.55,70135.27,0.0,0.93797,6e-05,4.55356]
[1780384688981,56.55,70135.27,0.0,0.93797,6e-05,4.55356]
[1780384689292,56.55,70139.56,0.0,0.93821,6e-05,4.53965]
[1780384689622,56.55,70139.56,0.0,0.93821,6e-05,4.53965]
[1780384690299,56.55,70146.88,0.0,0.93863,6e-05,4.51594]
[1780384691218,56.55,70146.88,0.0,0.93863,6e-05,4.51594]
[1780384691306,56.55,70151.33,0.0,0.93889,6e-05,4.50135]
[1780384693320,56.55,70154.95,0.0,0.93911,6e-05,4.48879]
[1780384694327,56.54,70161.41,0.0,0.9395,6e-05,4.46701]
[1780384696341,56.54,70159.11,0.0,0.93939,6e-05,4.4732]
[1780384698247,56.54,70160.71,0.0,0.93949,6e-05,4.46758]
[1780384698355,56.54,70138.14,0.0,0.93819,6e-05,4.54066]
[1780384699362,56.55,70135.32,0.0,0.93799,6e-05,4.55205]
[1780384700369,56.55,70137.7,0.0,0.93813,6e-05,4.54439]
[1780384701964,56.55,70138.35,0.0,0.93815,6e-05,4.54305]
[1780384701969,56.55,70138.35,0.0,0.93815,6e-05,4.54305]
[1780384701985,56.55,70138.35,0.0,0.93815,6e-05,4.54305]
[1780384702220,56.55,70138.35,0.0,0.93815,6e-05,4.54305]
[1780384702360,56.55,70138.35,0.0,0.93815,6e-05,4.54305]
[1780384702459,56.55,70138.35,0.0,0.93815,6e-05,4.54305]
[1780384702469,56.55,70138.35,0.0,0.93815,6e-05,4.54305]
[1780384702529,56.55,70138.14,0.0,0.93813,6e-05,4.54414]
[1780384703390,56.55,70135.26,0.0,0.93797,6e-05,4.55352]
[1780384708425,56.57,70138.52,0.0,0.93811,6e-05,4.54521]
[1780384710439,56.57,70142.02,0.0,0.9383,6e-05,4.53463]
[1780384711543,56.57,70142.02,0.0,0.9383,6e-05,4.53463]
[1780384711586,56.57,70139.99,0.0,0.93824,6e-05,4.53656]
[1780384711724,56.57,70139.99,0.0,0.93824,6e-05,4.53656]
[1780384712453,56.57,70135.82,0.0,0.93799,6e-05,4.55055]
[1780384713460,56.58,70140.22,0.0,0.93824,6e-05,4.53661]
[1780384714776,56.58,70140.97,0.0,0.93828,6e-05,4.53458]
[1780384714828,56.58,70140.97,0.0,0.93828,6e-05,4.53458]
[1780384714982,56.58,70140.97,0.0,0.93828,6e-05,4.53458]
[1780384715974,56.58,70141.89,0.0,0.93832,6e-05,4.53201]
[1780384716481,56.58,70142.7,0.0,0.93836,6e-05,4.52979]
[1780384719502,56.59,70149.35,0.0,0.93872,6e-05,4.5095]
[1780384720509,56.59,70154.29,0.0,0.939,6e-05,4.49396]
[1780384721516,56.6,70158.86,0.0,0.93925,6e-05,4.47968]
[1780384723281,56.6,70160.14,0.0,0.93931,6e-05,4.47605]
[1780384723327,56.6,70160.14,0.0,0.93931,6e-05,4.47605]
[1780384723475,56.6,70160.14,0.0,0.93931,6e-05,4.47605]
[1780384723530,56.6,70160.87,0.0,0.93935,6e-05,4.47421]
[1780384723940,56.6,70160.87,0.0,0.93935,6e-05,4.47421]
[1780384723981,56.6,70160.87,0.0,0.93935,6e-05,4.47421]
[1780384723992,56.6,70160.87,0.0,0.93935,6e-05,4.47421]
[1780384724511,56.6,70160.87,0.0,0.93935,6e-05,4.47421]
[1780384724537,56.6,70157.7,0.0,0.93916,6e-05,4.48495]
[1780384724718,56.6,70157.7,0.0,0.93916,6e-05,4.48495]
[1780384725544,56.61,70155.51,0.0,0.93902,6e-05,4.49252]
[1780384728576,56.61,70164.18,0.0,0.9395,6e-05,4.46569]
[1780384729578,56.61,70162.1,0.0,0.93938,6e-05,4.47235]
[1780384731525,56.61,70161.4,0.0,0.93934,6e-05,4.47483]
[1780384731581,56.61,70161.4,0.0,0.93934,6e-05,4.47483]
[1780384731592,56.61,70159.16,0.0,0.93921,6e-05,4.48226]
[1780384732459,56.61,70159.16,0.0,0.93921,6e-05,4.48226]
[1780384732553,56.61,70159.16,0.0,0.93921,6e-05,4.48226]
[1780384732599,56.62,70158.53,0.0,0.93917,6e-05,4.4845]
[1780384732727,56.62,70158.53,0.0,0.93917,6e-05,4.4845]
[1780384735619,56.62,70163.5,0.0,0.93944,6e-05,4.46881]
[1780384737725,56.62,70162.2,0.0,0.93937,6e-05,4.47295]
[1780384737777,56.62,70162.2,0.0,0.93937,6e-05,4.47295]
[1780384737989,56.62,70162.2,0.0,0.93937,6e-05,4.47295]
[1780384738530,56.62,70162.2,0.0,0.93937,6e-05,4.47295]
[1780384738564,56.62,70162.2,0.0,0.93937,6e-05,4.47295]
[1780384738058,56.62,70160.48,0.0,0.93927,6e-05,4.47872]
[1780384738727,56.62,70160.48,0.0,0.93927,6e-05,4.47872]
[1780384741662,56.62,70150.14,0.0,0.93866,6e-05,4.51298]
[1780384743593,56.62,70150.14,0.0,0.93866,6e-05,4.51298]
[1780384742669,56.63,70145.4,0.0,0.93838,6e-05,4.5288]
[1780384743665,56.63,70145.4,0.0,0.93838,6e-05,4.5288]
[1780384743720,56.63,70145.4,0.0,0.93838,6e-05,4.5288]
[1780384743784,56.63,70144.69,0.0,0.93833,6e-05,4.53153]
[1780384744669,56.63,70144.69,0.0,0.93833,6e-05,4.53153]
[1780384744722,56.63,70144.69,0.0,0.93833,6e-05,4.53153]
[1780384745690,56.63,70135.24,0.0,0.93777,6e-05,4.56312]
[1780384746697,56.63,70132.22,0.0,0.93759,6e-05,4.57334]
[1780384748477,56.63,70132.22,0.0,0.93759,6e-05,4.57334]
[1780384748558,56.63,70132.22,0.0,0.93759,6e-05,4.57334]
[1780384748578,56.64,70130.89,0.0,0.9375,6e-05,4.57838]
[1780384748721,56.64,70130.89,0.0,0.9375,6e-05,4.57838]
[1780384748786,56.64,70129.66,0.0,0.93743,6e-05,4.5824]
[1780384749717,56.64,70124.61,0.0,0.93713,6e-05,4.59926]
[1780384750725,56.64,70121.45,0.0,0.93694,6e-05,4.60992]
[1780384751732,56.64,70117.98,0.0,0.93673,6e-05,4.6216]
[1780384752739,56.64,70111.45,0.0,0.93634,6e-05,4.64334]
[1780384753746,56.65,70106.34,0.0,0.93603,6e-05,4.66042]
[1780384756766,56.65,70108.39,0.0,0.93614,6e-05,4.65428]
[1780384758072,56.65,70108.39,0.0,0.93614,6e-05,4.65428]
[1780384758124,56.65,70108.39,0.0,0.93614,6e-05,4.65428]
[1780384758221,56.65,70108.39,0.0,0.93614,6e-05,4.65428]
[1780384758322,56.65,70108.12,0.0,0.93612,6e-05,4.65539]
[1780384758743,56.65,70108.12,0.0,0.93612,6e-05,4.65539]
[1780384758774,56.65,70108.12,0.0,0.93612,6e-05,4.65539]
[1780384758975,56.65,70108.12,0.0,0.93612,6e-05,4.65539]
[1780384762809,56.66,70106.16,0.0,0.93598,6e-05,4.66295]
[1780384765830,56.66,70108.47,0.0,0.93611,6e-05,4.65597]
[1780384767206,56.66,70108.47,0.0,0.93611,6e-05,4.65597]
[1780384767223,56.66,70108.47,0.0,0.93611,6e-05,4.65597]
[1780384767416,56.66,70110.3,0.0,0.93621,6e-05,4.65017]
[1780384768153,56.66,70110.3,0.0,0.93621,6e-05,4.65017]
[1780384768201,56.66,70110.3,0.0,0.93621,6e-05,4.65017]
[1780384768222,56.66,70110.3,0.0,0.93621,6e-05,4.65017]
[1780384770478,56.66,70113.1,0.0,0.93637,6e-05,4.64142]
[1780384770490,56.67,70113.7,0.0,0.9364,6e-05,4.63995]
[1780384773263,56.67,70113.38,0.0,0.93644,6e-05,4.63611]
[1780384773315,56.67,70113.38,0.0,0.93644,6e-05,4.63611]
[1780384773471,56.67,70113.38,0.0,0.93644,6e-05,4.63611]
[1780384775795,56.67,70111.01,0.0,0.93628,6e-05,4.64465]
[1780384775899,56.67,70111.01,0.0,0.93628,6e-05,4.64465]
[1780384775971,56.67,70111.01,0.0,0.93628,6e-05,4.64465]
[1780384776048,56.67,70108.71,0.0,0.93614,6e-05,4.65246]
[1780384779307,56.67,70107.76,0.0,0.93608,6e-05,4.65605]
[1780384779354,56.67,70107.76,0.0,0.93608,6e-05,4.65605]
[1780384779359,56.67,70107.76,0.0,0.93608,6e-05,4.65605]
[1780384779430,56.68,70105.69,0.0,0.93595,6e-05,4.6631]
[1780384779768,56.68,70105.69,0.0,0.93595,6e-05,4.6631]
[1780384779970,56.68,70105.69,0.0,0.93595,6e-05,4.6631]
[1780384784596,56.68,70103.96,0.0,0.93583,6e-05,4.66964]
[1780384784648,56.68,70103.96,0.0,0.93583,6e-05,4.66964]
[1780384784599,56.68,70104.02,0.0,0.93583,6e-05,4.66985]
[1780384784721,56.68,70104.02,0.0,0.93583,6e-05,4.66985]
[1780384784700,56.68,70104.02,0.0,0.93583,6e-05,4.66985]
[1780384785972,56.68,70104.32,0.0,0.93585,6e-05,4.66907]
[1780384787986,56.69,70102.25,0.0,0.93571,6e-05,4.67632]
[1780384788993,56.69,70099.64,0.0,0.93556,6e-05,4.68515]
[1780384790075,56.69,70099.64,0.0,0.93556,6e-05,4.68515]
[1780384790083,56.69,70099.64,0.0,0.93556,6e-05,4.68515]
[1780384790221,56.69,70099.64,0.0,0.93556,6e-05,4.68515]
[1780384790257,56.69,70099.16,0.0,0.93552,6e-05,4.68692]
[1780384790728,56.69,70099.16,0.0,0.93552,6e-05,4.68692]
[1780384790845,56.69,70099.16,0.0,0.93552,6e-05,4.68692]
[1780384790974,56.69,70099.16,0.0,0.93552,6e-05,4.68692]
[1780384796045,56.69,70098.56,0.0,0.93547,6e-05,4.69001]
[1780384800275,56.7,70098.76,0.0,0.93547,6e-05,4.68989]
[1780384800469,56.7,70098.76,0.0,0.93547,6e-05,4.68989]
[1780384800605,56.7,70098.76,0.0,0.93547,6e-05,4.68989]
[1780384800514,56.7,70098.31,0.0,0.93544,6e-05,4.69173]
[1780384801490,56.7,70098.31,0.0,0.93544,6e-05,4.69173]
[1780384801542,56.7,70098.31,0.0,0.93544,6e-05,4.69173]
[1780384801722,56.7,70097.74,0.0,0.9354,6e-05,4.69379]
[1780384803094,56.7,70091.54,0.0,0.93503,6e-05,4.71451]
[1780384803893,56.7,70091.54,0.0,0.93503,6e-05,4.71451]
[1780384803970,56.7,70091.54,0.0,0.93503,6e-05,4.71451]
[1780384803975,56.7,70091.54,0.0,0.93503,6e-05,4.71451]
[1780384804101,56.7,70089.03,0.0,0.93487,6e-05,4.72297]
[1780384805108,56.7,70083.08,0.0,0.93451,6e-05,4.74288]
[1780384806116,56.7,70079.43,0.0,0.93429,6e-05,4.75512]
[1780384807090,56.7,70079.43,0.0,0.93429,6e-05,4.75512]
[1780384807144,56.7,70079.43,0.0,0.93429,6e-05,4.75512]
[1780384807220,56.7,70079.43,0.0,0.93429,6e-05,4.75512]
[1780384807321,56.7,70073.16,0.0,0.93391,6e-05,4.77612]
[1780384808130,56.7,70075.58,0.0,0.93405,6e-05,4.76807]
[1780384810145,56.7,70071.89,0.0,0.93383,6e-05,4.7805]
[1780384812160,56.7,70079.19,0.0,0.93427,6e-05,4.75618]
[1780384812941,56.7,70079.19,0.0,0.93427,6e-05,4.75618]
[1780384812946,56.7,70079.19,0.0,0.93427,6e-05,4.75618]
[1780384812970,56.7,70079.19,0.0,0.93427,6e-05,4.75618]
[1780384813166,56.7,70081.58,0.0,0.93441,6e-05,4.74828]
[1780384815073,56.7,70081.32,0.0,0.9344,6e-05,4.74923]
[1780384815181,56.71,70085.51,0.0,0.93465,6e-05,4.73537]
[1780384817195,56.71,70087.2,0.0,0.93475,6e-05,4.72996]
[1780384820216,56.71,70083.23,0.0,0.9345,6e-05,4.74351]
[1780384821223,56.71,70080.35,0.0,0.93432,6e-05,4.75319]
[1780384821733,56.71,70080.35,0.0,0.93432,6e-05,4.75319]
[1780384821780,56.71,70080.35,0.0,0.93432,6e-05,4.75319]
[1780384821973,56.71,70080.35,0.0,0.93432,6e-05,4.75319]
[1780384828272,56.71,70080.54,0.0,0.93433,6e-05,4.7531]
[1780384829279,56.71,70082.44,0.0,0.93444,6e-05,4.74685]
[1780384830283,56.71,70082.44,0.0,0.93444,6e-05,4.74685]
[1780384830335,56.71,70082.44,0.0,0.93444,6e-05,4.74685]
[1780384830473,56.71,70082.44,0.0,0.93444,6e-05,4.74685]
[1780384833307,56.71,70085.38,0.0,0.93467,6e-05,4.73227]
[1780384835986,56.72,70085.59,0.0,0.93468,6e-05,4.7318]
[1780384836038,56.72,70085.59,0.0,0.93468,6e-05,4.7318]
[1780384836220,56.72,70085.59,0.0,0.93468,6e-05,4.7318]
[1780384836328,56.72,70087.62,0.0,0.9348,6e-05,4.72516]
[1780384838342,56.72,70089.52,0.0,0.93491,6e-05,4.71911]
[1780384841362,56.72,70090.94,0.0,0.93499,6e-05,4.71482]
[1780384843400,56.72,70091.42,0.0,0.93502,6e-05,4.71338]
[1780384843453,56.72,70091.42,0.0,0.93502,6e-05,4.71338]
[1780384843469,56.72,70091.42,0.0,0.93502,6e-05,4.71338]
[1780384848519,56.72,70091.84,0.0,0.93503,6e-05,4.71245]
[1780384848547,56.72,70091.84,0.0,0.93503,6e-05,4.71245]
[1780384848620,56.73,70088.54,0.0,0.93483,6e-05,4.72388]
[1780384849454,56.73,70086.43,0.0,0.9347,6e-05,4.73105]
[1780384850477,56.73,70086.43,0.0,0.9347,6e-05,4.73105]
[1780384850485,56.73,70084.3,0.0,0.93457,6e-05,4.73828]
[1780384851468,56.73,70081.01,0.0,0.93436,6e-05,4.74936]
[1780384852476,56.73,70075.39,0.0,0.93402,6e-05,4.76822]
[1780384854490,56.73,70077.94,0.0,0.93417,6e-05,4.75988]
[1780384857093,56.73,70078.23,0.0,0.93419,6e-05,4.75906]
[1780384857511,56.73,70080.41,0.0,0.93432,6e-05,4.75188]
[1780384859525,56.73,70075.87,0.0,0.93404,6e-05,4.76721]
[1780384862178,56.73,70076.13,0.0,0.93405,6e-05,4.76651]
[1780384862546,56.73,70073.49,0.0,0.93389,6e-05,4.77539]
[1780384863553,56.73,70065.72,0.0,0.93341,6e-05,4.80147]
[1780384864197,56.73,70065.72,0.0,0.93341,6e-05,4.80147]
[1780384864249,56.73,70065.72,0.0,0.93341,6e-05,4.80147]
[1780384864560,56.73,70064.93,0.0,0.93336,6e-05,4.80419]
[1780384864973,56.73,70064.93,0.0,0.93336,6e-05,4.80419]
[1780384865567,56.73,70055.68,0.0,0.9328,6e-05,4.83526]
[1780384866574,56.73,70050.25,0.0,0.93246,6e-05,4.85351]
[1780384867581,56.73,70040.88,0.0,0.93188,6e-05,4.88516]
[1780384868588,56.73,70034.07,0.0,0.93146,6e-05,4.90803]
[1780384869595,56.73,70032.53,0.0,0.93136,6e-05,4.9131]
[1780384872616,56.73,70027.18,0.0,0.93103,6e-05,4.93076]
[1780384875642,56.73,70028.8,0.0,0.93115,6e-05,4.92465]
[1780384876266,56.73,70028.8,0.0,0.93115,6e-05,4.92465]
[1780384877447,56.72,70028.59,0.0,0.93114,6e-05,4.92517]
[1780384877683,56.72,70032.66,0.0,0.9314,6e-05,4.91115]
[1780384878665,56.72,70033.95,0.0,0.93148,6e-05,4.90661]
[1780384880678,56.72,70043.05,0.0,0.93206,6e-05,4.87547]
[1780384881685,56.72,70046.09,0.0,0.93225,6e-05,4.86509]
[1780384882693,56.72,70050.82,0.0,0.93254,6e-05,4.84905]
[1780384884706,56.72,70049.53,0.0,0.93246,6e-05,4.85327]
[1780384886720,56.72,70046.67,0.0,0.93229,6e-05,4.86278]
[1780384887711,56.72,70046.67,0.0,0.93229,6e-05,4.86278]
[1780384887727,56.72,70041.57,0.0,0.93197,6e-05,4.87994]
[1780384889741,56.72,70043.63,0.0,0.93211,6e-05,4.87276]
[1780384890748,56.72,70045.73,0.0,0.93224,6e-05,4.86557]
[1780384891755,56.72,70049.2,0.0,0.93252,6e-05,4.84854]
[1780384896790,56.71,70050.88,0.0,0.93263,6e-05,4.84256]
[1780384897797,56.71,70053.28,0.0,0.93278,6e-05,4.83442]
[1780384900818,56.71,70051.91,0.0,0.9327,6e-05,4.83892]
[1780384905853,56.71,70051.7,0.0,0.93269,6e-05,4.83941]
[1780384910888,56.71,70051.91,0.0,0.9327,6e-05,4.83851]
[1780384915983,56.71,70050.85,0.0,0.93264,6e-05,4.84194]
[1780384921965,56.71,70048.37,0.0,0.93249,6e-05,4.85006]
[1780384922973,56.71,70046.98,0.0,0.93241,6e-05,4.8547]
[1780384928008,56.71,70046.54,0.0,0.93238,6e-05,4.85594]
[1780384932854,56.71,70047.77,0.0,0.93246,6e-05,4.85166]
[1780384937070,56.71,70044.62,0.0,0.93227,6e-05,4.86205]
[1780384942105,56.7,70044.94,0.0,0.93229,6e-05,4.86071]
[1780384944119,56.7,70047.47,0.0,0.93245,6e-05,4.85208]
[1780384948147,56.7,70049.3,0.0,0.93257,6e-05,4.84578]
[1780384949154,56.7,70045.92,0.0,0.93236,6e-05,4.85716]
[1780384950161,56.7,70042.33,0.0,0.93214,6e-05,4.86924]
[1780384951168,56.7,70039.43,0.0,0.93202,6e-05,4.87374]
[1780384956210,56.7,70038.74,0.0,0.93199,6e-05,4.87568]
[1780384958224,56.7,70041.61,0.0,0.93217,6e-05,4.86583]
[1780384963259,56.7,70042.67,0.0,0.93224,6e-05,4.86197]
[1780384968295,56.7,70041.53,0.0,0.93216,6e-05,4.86611]
[1780384970308,56.7,70038.95,0.0,0.932,6e-05,4.87499]
[1780384976349,56.7,70039.2,0.0,0.93202,6e-05,4.8737]
[1780384981387,56.7,70034.34,0.0,0.93172,6e-05,4.89007]
[1780384982394,56.7,70032.32,0.0,0.93159,6e-05,4.8971]
[1780384983401,56.7,70030.29,0.0,0.93146,6e-05,4.90415]
[1780384985415,56.7,70028.28,0.0,0.93133,6e-05,4.91128]
[1780384987429,56.7,70021.92,0.0,0.93092,6e-05,4.93319]
[1780384989186,56.7,70020.64,0.0,0.93084,6e-05,4.93765]
[1780384989670,56.7,70015.77,0.0,0.93053,6e-05,4.95442]
[1780384993471,56.7,70021.77,0.0,0.93091,6e-05,4.93418]
[1780384994478,56.71,70024.17,0.0,0.93105,6e-05,4.92611]
[1780384996492,56.71,70026.4,0.0,0.93119,6e-05,4.91876]
[1780385000520,56.71,70022.23,0.0,0.93092,6e-05,4.93345]
[1780385005556,56.71,70021.95,0.0,0.93089,6e-05,4.93491]
[1780385007570,56.71,70018.74,0.0,0.93069,6e-05,4.94604]
[1780385012608,56.72,70017.97,0.0,0.9307,6e-05,4.94378]
[1780385015631,56.72,70009.86,0.0,0.93018,6e-05,4.97169]
[1780385016637,56.72,70005.01,0.0,0.92987,6e-05,4.98836]
[1780385017644,56.72,70003.47,0.0,0.92977,6e-05,4.99367]
[1780385021672,56.72,70005.78,0.0,0.92991,6e-05,4.98573]
[1780385023685,56.72,70004.26,0.0,0.92982,6e-05,4.99093]
[1780385025700,56.72,70001.04,0.0,0.92961,6e-05,5.00196]
[1780385026707,56.72,70004.49,0.0,0.92983,6e-05,4.99013]
[1780385028721,56.72,70007.59,0.0,0.93003,6e-05,4.9795]
[1780385029728,56.72,70019.77,0.0,0.9308,6e-05,4.93791]
[1780385030735,56.72,70017.52,0.0,0.93066,6e-05,4.94568]
[1780385034764,56.72,70019.01,0.0,0.93075,6e-05,4.94084]
[1780385035770,56.72,70021.35,0.0,0.9309,6e-05,4.93295]
[1780385036785,56.72,70012.84,0.0,0.93036,6e-05,4.96205]
[1780385037788,56.72,70005.55,0.0,0.92989,6e-05,4.98708]
[1780385038794,56.72,70006.05,0.0,0.92992,6e-05,4.98542]
[1780385043829,56.72,70007.05,0.0,0.92997,6e-05,4.98282]
[1780385045844,56.73,70003.03,0.0,0.92971,6e-05,4.99687]
[1780385048867,56.73,70001.1,0.0,0.92958,6e-05,5.00345]
[1780385053902,56.73,70001.58,0.0,0.92959,6e-05,5.00297]
[1780385057930,56.74,69993.12,0.0,0.92903,6e-05,5.03298]
[1780385058688,56.74,69993.12,0.0,0.92903,6e-05,5.03298]
[1780385058937,56.74,69979.05,0.0,0.92812,7e-05,5.0817]
[1780385059946,56.74,69976.98,0.0,0.92798,7e-05,5.08897]
[1780385060951,56.74,69974.69,0.0,0.92783,7e-05,5.097]
[1780385061958,56.74,69971.2,0.0,0.9276,7e-05,5.10917]
[1780385062965,56.74,69969.59,0.0,0.92749,7e-05,5.11482]
[1780385064052,56.74,69969.59,0.0,0.92749,7e-05,5.11482]
[1780385064115,56.74,69969.59,0.0,0.92749,7e-05,5.11482]
[1780385064469,56.74,69969.59,0.0,0.92749,7e-05,5.11482]
[1780385064541,56.74,69969.55,0.0,0.92749,7e-05,5.115]
[1780385064979,56.74,69968.03,0.0,0.92739,7e-05,5.12032]
[1780385066993,56.74,69976.23,0.0,0.92792,7e-05,5.09195]
[1780385068000,56.74,69977.73,0.0,0.92802,7e-05,5.08684]
[1780385072035,56.74,69979.75,0.0,0.92821,7e-05,5.07487]
[1780385073042,56.74,69981.64,0.0,0.92833,6e-05,5.06844]
[1780385076063,56.75,69980.21,0.0,0.92823,7e-05,5.07372]
[1780385078076,56.75,69982.56,0.0,0.92838,6e-05,5.06581]
[1780385079460,56.75,69983.96,0.0,0.92847,6e-05,5.0611]
[1780385085126,56.75,69983.74,0.0,0.92844,6e-05,5.06263]
[1780385089154,56.75,69980.91,0.0,0.92825,7e-05,5.07297]
[1780385093181,56.76,69975.67,0.0,0.9279,7e-05,5.0916]
[1780385094189,56.76,69971.0,0.0,0.92759,7e-05,5.10787]
[1780385095196,56.76,69964.11,0.0,0.92714,7e-05,5.13186]
[1780385096203,56.76,69960.37,0.0,0.92689,7e-05,5.14489]
[1780385097210,56.76,69952.02,0.0,0.92634,7e-05,5.17399]
[1780385098217,56.76,69950.55,0.0,0.92624,7e-05,5.17907]
[1780385099224,56.76,69946.56,0.0,0.92598,7e-05,5.19296]
[1780385100231,56.76,69943.72,0.0,0.92579,7e-05,5.20283]
[1780385101245,56.76,69934.1,0.0,0.92515,7e-05,5.23647]
[1780385102246,56.76,69924.24,0.0,0.92448,7e-05,5.27103]
[1780385103555,56.76,69924.24,0.0,0.92448,7e-05,5.27103]
[1780385103615,56.76,69924.24,0.0,0.92448,7e-05,5.27103]
[1780385103656,56.75,69914.05,0.0,0.92379,7e-05,5.30681]
[1780385104267,56.75,69893.69,0.0,0.9224,7e-05,5.37904]
[1780385105273,56.75,69889.73,0.0,0.92213,7e-05,5.393]
[1780385106280,56.75,69886.56,0.0,0.92191,7e-05,5.40414]
[1780385107621,56.75,69886.56,0.0,0.92191,7e-05,5.40414]
[1780385107687,56.75,69881.25,0.0,0.92154,7e-05,5.42321]
[1780385111315,56.75,69877.38,0.0,0.92126,7e-05,5.43727]
[1780385114336,56.75,69861.53,0.0,0.92015,7e-05,5.49427]
[1780385115343,56.75,69853.05,0.0,0.91955,7e-05,5.52478]
[1780385116350,56.75,69850.61,0.0,0.91938,7e-05,5.53349]
[1780385117357,56.75,69853.08,0.0,0.91955,7e-05,5.52446]
[1780385118364,56.75,69855.64,0.0,0.91974,7e-05,5.51487]
[1780385119371,56.75,69843.25,0.0,0.91887,7e-05,5.5593]
[1780385120378,56.75,69836.15,0.0,0.91836,7e-05,5.58488]
[1780385123399,56.74,69829.42,0.0,0.9179,7e-05,5.60824]
[1780385124405,56.74,69822.62,0.0,0.91741,7e-05,5.63252]
[1780385126420,56.74,69817.16,0.0,0.91703,7e-05,5.65191]
[1780385127429,56.72,69820.6,0.0,0.91733,7e-05,5.63653]
[1780385129955,56.72,69818.32,0.0,0.91718,7e-05,5.64433]
[1780385130008,56.71,69831.25,0.0,0.91813,7e-05,5.59626]
[1780385130450,56.71,69845.99,0.0,0.91919,7e-05,5.54281]
[1780385131457,56.71,69858.08,0.0,0.92013,7e-05,5.49333]
[1780385132467,56.71,69860.09,0.0,0.92027,7e-05,5.48579]
[1780385134019,56.71,69860.09,0.0,0.92027,7e-05,5.48579]
[1780385133474,56.71,69857.55,0.0,0.9201,7e-05,5.49466]
[1780385134480,56.71,69854.18,0.0,0.91987,7e-05,5.50652]
[1780385135982,56.71,69854.18,0.0,0.91987,7e-05,5.50652]
[1780385136014,56.7,69851.62,0.0,0.9197,7e-05,5.51513]
[1780385137613,56.7,69846.11,0.0,0.91931,7e-05,5.53473]
[1780385138598,56.7,69859.28,0.0,0.92025,7e-05,5.48685]
[1780385139606,56.7,69861.85,0.0,0.92044,7e-05,5.47732]
[1780385141620,56.7,69857.67,0.0,0.92015,7e-05,5.49184]
[1780385142627,56.7,69851.45,0.0,0.91972,7e-05,5.514]
[1780385143634,56.69,69847.69,0.0,0.91946,7e-05,5.52726]
[1780385145648,56.69,69844.0,0.0,0.91921,7e-05,5.53994]
[1780385146655,56.69,69848.57,0.0,0.91954,7e-05,5.52305]
[1780385148669,56.68,69844.3,0.0,0.91925,7e-05,5.53784]
[1780385153704,56.68,69844.62,0.0,0.9193,7e-05,5.53497]
[1780385156195,56.67,69845.51,0.0,0.91938,7e-05,5.53109]
[1780385156226,56.67,69845.51,0.0,0.91938,7e-05,5.53109]
[1780385156245,56.67,69845.51,0.0,0.91938,7e-05,5.53109]
[1780385157369,56.67,69845.95,0.0,0.91942,7e-05,5.52916]
[1780385157470,56.67,69845.95,0.0,0.91942,7e-05,5.52916]
[1780385162287,56.66,69846.19,0.0,0.91947,7e-05,5.52667]
[1780385162294,56.66,69846.19,0.0,0.91947,7e-05,5.52667]
[1780385162471,56.66,69846.19,0.0,0.91947,7e-05,5.52667]
[1780385163774,56.66,69834.71,0.0,0.91866,7e-05,5.56762]
[1780385164781,56.66,69831.23,0.0,0.91841,7e-05,5.5802]
[1780385165788,56.66,69830.92,0.0,0.91839,7e-05,5.58119]
[1780385168698,56.66,69829.75,0.0,0.91831,7e-05,5.58515]
[1780385168725,56.66,69829.75,0.0,0.91831,7e-05,5.58515]
[1780385168753,56.66,69829.75,0.0,0.91831,7e-05,5.58515]
[1780385169832,56.65,69830.45,0.0,0.91836,7e-05,5.58246]
[1780385169972,56.65,69830.45,0.0,0.91836,7e-05,5.58246]
[1780385170070,56.65,69836.22,0.0,0.91878,7e-05,5.5612]
[1780385170823,56.65,69828.97,0.0,0.91826,7e-05,5.58754]
[1780385171975,56.65,69828.97,0.0,0.91826,7e-05,5.58754]
[1780385172076,56.65,69819.48,0.0,0.91758,7e-05,5.62182]
[1780385172836,56.65,69811.93,0.0,0.91703,7e-05,5.64939]
[1780385173845,56.65,69799.04,0.0,0.91609,7e-05,5.69639]
[1780385174854,56.65,69798.05,0.0,0.91602,7e-05,5.69977]
[1780385175859,56.64,69805.73,0.0,0.91661,7e-05,5.67052]
[1780385176866,56.64,69810.66,0.0,0.91699,7e-05,5.65136]
[1780385177873,56.64,69816.46,0.0,0.91742,7e-05,5.62987]
[1780385179887,56.63,69818.4,0.0,0.91757,7e-05,5.6223]
[1780385180894,56.63,69814.4,0.0,0.91728,7e-05,5.63667]
[1780385182908,56.63,69817.04,0.0,0.91749,7e-05,5.62633]
[1780385187943,56.62,69819.45,0.0,0.91768,7e-05,5.61643]
[1780385190074,56.62,69820.77,0.0,0.91778,7e-05,5.61141]
[1780385190116,56.62,69820.77,0.0,0.91778,7e-05,5.61141]
[1780385190221,56.62,69821.85,0.0,0.91787,7e-05,5.60727]
[1780385190965,56.62,69825.61,0.0,0.91814,7e-05,5.59339]
[1780385192979,56.62,69833.36,0.0,0.91878,7e-05,5.55941]
[1780385193986,56.62,69836.19,0.0,0.91898,7e-05,5.54914]
[1780385195240,56.62,69836.86,0.0,0.91903,7e-05,5.54649]
[1780385195320,56.62,69836.86,0.0,0.91903,7e-05,5.54649]
[1780385195468,56.62,69836.86,0.0,0.91903,7e-05,5.54649]
[1780385197471,56.62,69836.05,0.0,0.91898,7e-05,5.54923]
[1780385198014,56.61,69823.87,0.0,0.9181,7e-05,5.5934]
[1780385199021,56.61,69817.03,0.0,0.91761,7e-05,5.61834]
[1780385200029,56.61,69814.82,0.0,0.91745,7e-05,5.62602]
[1780385201529,56.61,69813.66,0.0,0.91737,7e-05,5.63003]
[1780385202042,56.61,69806.41,0.0,0.91685,7e-05,5.65631]
[1780385203050,56.61,69802.82,0.0,0.91659,7e-05,5.66918]
[1780385204051,56.61,69802.82,0.0,0.91659,7e-05,5.66918]
[1780385204075,56.61,69802.82,0.0,0.91659,7e-05,5.66918]
[1780385205595,56.61,69801.17,0.0,0.91648,7e-05,5.67464]
[1780385206071,56.6,69801.2,0.0,0.91649,7e-05,5.67423]
[1780385207719,56.6,69802.21,0.0,0.91657,7e-05,5.67022]
[1780385208085,56.6,69801.3,0.0,0.91651,7e-05,5.67326]
[1780385209092,56.6,69804.64,0.0,0.91676,7e-05,5.66071]
[1780385209997,56.6,69804.64,0.0,0.91676,7e-05,5.66071]
[1780385210038,56.6,69804.64,0.0,0.91676,7e-05,5.66071]
[1780385210099,56.6,69809.03,0.0,0.91709,7e-05,5.64436]
[1780385210222,56.6,69809.03,0.0,0.91709,7e-05,5.64436]
[1780385213120,56.59,69815.07,0.0,0.91754,7e-05,5.62152]
[1780385214127,56.59,69817.63,0.0,0.91773,7e-05,5.61196]
[1780385215134,56.59,69821.44,0.0,0.91801,7e-05,5.59786]
[1780385216096,56.59,69821.44,0.0,0.91801,7e-05,5.59786]
[1780385216149,56.59,69821.44,0.0,0.91801,7e-05,5.59786]
[1780385216222,56.59,69823.72,0.0,0.91818,7e-05,5.58937]
[1780385218898,56.59,69823.6,0.0,0.91818,7e-05,5.58946]
[1780385218919,56.59,69823.6,0.0,0.91818,7e-05,5.58946]
[1780385218972,56.59,69823.6,0.0,0.91818,7e-05,5.58946]
[1780385219020,56.59,69823.6,0.0,0.91818,7e-05,5.58929]
[1780385221176,56.59,69820.96,0.0,0.918,7e-05,5.59857]
[1780385222183,56.58,69814.43,0.0,0.91753,7e-05,5.6222]
[1780385223527,56.58,69814.43,0.0,0.91753,7e-05,5.6222]
[1780385223579,56.58,69814.43,0.0,0.91753,7e-05,5.6222]
[1780385223726,56.58,69814.43,0.0,0.91753,7e-05,5.6222]
[1780385228243,56.58,69813.97,0.0,0.91752,7e-05,5.62268]
[1780385228350,56.58,69813.97,0.0,0.91752,7e-05,5.62268]
[1780385228471,56.58,69813.97,0.0,0.91752,7e-05,5.62268]
[1780385228527,56.58,69818.02,0.0,0.91782,7e-05,5.60766]
[1780385232272,56.57,69815.59,0.0,0.91766,7e-05,5.61569]
[1780385233687,56.57,69815.59,0.0,0.91766,7e-05,5.61569]
[1780385233720,56.57,69815.59,0.0,0.91766,7e-05,5.61569]
[1780385233739,56.57,69815.59,0.0,0.91766,7e-05,5.61569]
[1780385233795,56.57,69815.59,0.0,0.91766,7e-05,5.61569]
[1780385233970,56.57,69815.59,0.0,0.91766,7e-05,5.61569]
[1780385234071,56.57,69813.16,0.0,0.91749,7e-05,5.62411]
[1780385236300,56.57,69805.27,0.0,0.91692,7e-05,5.65249]
[1780385237307,56.57,69796.39,0.0,0.91627,7e-05,5.68501]
[1780385239132,56.57,69796.39,0.0,0.91627,7e-05,5.68501]
[1780385239141,56.57,69796.39,0.0,0.91627,7e-05,5.68501]
[1780385238314,56.57,69794.92,0.0,0.91616,7e-05,5.6903]
[1780385239219,56.57,69794.92,0.0,0.91616,7e-05,5.6903]
[1780385242342,56.57,69792.28,0.0,0.91595,7e-05,5.70108]
[1780385245496,56.58,69791.17,0.0,0.91584,7e-05,5.70631]
[1780385245547,56.58,69791.17,0.0,0.91584,7e-05,5.70631]
[1780385245719,56.58,69791.17,0.0,0.91584,7e-05,5.70631]
[1780385247377,56.58,69797.95,0.0,0.91634,7e-05,5.6817]
[1780385248384,56.58,69800.84,0.0,0.91655,7e-05,5.671]
[1780385249635,56.58,69800.84,0.0,0.91655,7e-05,5.671]
[1780385249682,56.58,69800.84,0.0,0.91655,7e-05,5.671]
[1780385249723,56.58,69800.84,0.0,0.91655,7e-05,5.671]
[1780385253418,56.58,69806.45,0.0,0.91703,7e-05,5.64499]
[1780385254891,56.58,69806.45,0.0,0.91703,7e-05,5.64499]
[1780385254944,56.58,69806.45,0.0,0.91703,7e-05,5.64499]
[1780385254970,56.58,69806.45,0.0,0.91703,7e-05,5.64499]
[1780385257448,56.58,69797.72,0.0,0.91639,7e-05,5.67707]
[1780385258321,56.58,69797.72,0.0,0.91639,7e-05,5.67707]
[1780385258397,56.58,69797.72,0.0,0.91639,7e-05,5.67707]
[1780385258471,56.58,69797.72,0.0,0.91639,7e-05,5.67707]
[1780385258573,56.58,69793.32,0.0,0.91607,7e-05,5.69313]
[1780385261608,56.58,69792.24,0.0,0.91599,7e-05,5.69685]
[1780385261660,56.58,69792.24,0.0,0.91599,7e-05,5.69685]
[1780385261721,56.58,69792.24,0.0,0.91599,7e-05,5.69685]
[1780385261822,56.58,69792.28,0.0,0.916,7e-05,5.69658]
[1780385263495,56.58,69787.79,0.0,0.91567,7e-05,5.71284]
[1780385264501,56.58,69784.04,0.0,0.9154,7e-05,5.7265]
[1780385266070,56.58,69784.04,0.0,0.9154,7e-05,5.7265]
[1780385266172,56.57,69777.15,0.0,0.91489,7e-05,5.75153]
[1780385266219,56.57,69777.15,0.0,0.91489,7e-05,5.75153]
[1780385268124,56.57,69777.28,0.0,0.9149,7e-05,5.75105]
[1780385268529,56.57,69774.31,0.0,0.91469,7e-05,5.7616]
[1780385269730,56.57,69774.31,0.0,0.91469,7e-05,5.7616]
[1780385271551,56.57,69767.04,0.0,0.91416,8e-05,5.78781]
[1780385272558,56.57,69753.41,0.0,0.91313,8e-05,5.83837]
[1780385273565,56.56,69746.07,0.0,0.9126,8e-05,5.8644]
[1780385275579,56.54,69751.2,0.0,0.91305,8e-05,5.84206]
[1780385276637,56.54,69751.2,0.0,0.91305,8e-05,5.84206]
[1780385276720,56.54,69751.2,0.0,0.91305,8e-05,5.84206]
[1780385276779,56.54,69751.2,0.0,0.91305,8e-05,5.84206]
[1780385277080,56.54,69751.2,0.0,0.91305,8e-05,5.84206]
[1780385277221,56.54,69751.46,0.0,0.91308,8e-05,5.84059]
[1780385277593,56.54,69756.04,0.0,0.91343,8e-05,5.82355]
[1780385278600,56.54,69760.05,0.0,0.91374,8e-05,5.80832]
[1780385279410,56.54,69760.05,0.0,0.91374,8e-05,5.80832]
[1780385281621,56.54,69758.53,0.0,0.91364,8e-05,5.8133]
[1780385282629,56.53,69751.46,0.0,0.91311,8e-05,5.8395]
[1780385283636,56.53,69753.17,0.0,0.91324,8e-05,5.83301]
[1780385288382,56.53,69753.92,0.0,0.9133,8e-05,5.82972]
[1780385288472,56.53,69753.92,0.0,0.9133,8e-05,5.82972]
[1780385288500,56.53,69753.92,0.0,0.9133,8e-05,5.82972]
[1780385288729,56.53,69753.92,0.0,0.9133,8e-05,5.82972]
[1780385288831,56.53,69753.83,0.0,0.9133,8e-05,5.82995]
[1780385289677,56.53,69757.37,0.0,0.91357,8e-05,5.81668]
[1780385290685,56.53,69767.75,0.0,0.91436,7e-05,5.77784]
[1780385291692,56.53,69778.62,0.0,0.91517,7e-05,5.73737]
[1780385292699,56.53,69780.93,0.0,0.91535,7e-05,5.72864]
[1780385293706,56.52,69785.38,0.0,0.91568,7e-05,5.71205]
[1780385294719,56.52,69789.02,0.0,0.91596,7e-05,5.69848]
[1780385295725,56.52,69801.58,0.0,0.91688,7e-05,5.6522]
[1780385296732,56.52,69805.12,0.0,0.91714,7e-05,5.63916]
[1780385297739,56.52,69809.3,0.0,0.91745,7e-05,5.62381]
[1780385300897,56.52,69809.06,0.0,0.91743,7e-05,5.62464]
[1780385300933,56.52,69813.39,0.0,0.91775,7e-05,5.60878]
[1780385301767,56.52,69823.68,0.0,0.9185,7e-05,5.57125]
[1780385302773,56.52,69823.16,0.0,0.91847,7e-05,5.57272]
[1780385303557,56.52,69823.16,0.0,0.91847,7e-05,5.57272]
[1780385303609,56.52,69823.16,0.0,0.91847,7e-05,5.57272]
[1780385303721,56.52,69823.16,0.0,0.91847,7e-05,5.57272]
[1780385304788,56.52,69828.86,0.0,0.91889,7e-05,5.55114]
[1780385309823,56.51,69832.55,0.0,0.91918,7e-05,5.53682]
[1780385311837,56.51,69829.13,0.0,0.919,7e-05,5.5435]
[1780385315865,56.5,69826.44,0.0,0.91884,7e-05,5.55197]
[1780385320900,56.5,69824.77,0.0,0.91874,7e-05,5.55675]
[1780385322322,56.49,69824.67,0.0,0.91874,7e-05,5.5567]
[1780385322369,56.49,69824.67,0.0,0.91874,7e-05,5.5567]
[1780385322472,56.49,69824.67,0.0,0.91874,7e-05,5.5567]
[1780385322914,56.49,69824.95,0.0,0.91877,7e-05,5.55527]
[1780385327949,56.48,69822.66,0.0,0.91863,7e-05,5.56232]
[1780385328811,56.48,69822.66,0.0,0.91863,7e-05,5.56232]
[1780385328972,56.48,69822.66,0.0,0.91863,7e-05,5.56232]
[1780385329015,56.48,69822.85,0.0,0.91865,7e-05,5.56146]
[1780385330970,56.48,69813.86,0.0,0.918,7e-05,5.59391]
[1780385331978,56.48,69791.15,0.0,0.91634,7e-05,5.6772]
[1780385332984,56.48,69780.99,0.0,0.91559,7e-05,5.71464]
[1780385333992,56.48,69780.37,0.0,0.91554,7e-05,5.71681]
[1780385334999,56.48,69780.52,0.0,0.91555,7e-05,5.71632]
[1780385339032,56.48,69783.6,0.0,0.91578,7e-05,5.70521]
[1780385340039,56.48,69788.77,0.0,0.91616,7e-05,5.68625]
[1780385341046,56.48,69793.05,0.0,0.91647,7e-05,5.6706]
[1780385343061,56.49,69796.4,0.0,0.91671,7e-05,5.65855]
[1780385344067,56.49,69793.2,0.0,0.91648,7e-05,5.67046]
[1780385346873,56.49,69793.09,0.0,0.91646,7e-05,5.67117]
[1780385346924,56.49,69793.09,0.0,0.91646,7e-05,5.67117]
[1780385346970,56.49,69793.09,0.0,0.91646,7e-05,5.67117]
[1780385347089,56.49,69793.61,0.0,0.91649,7e-05,5.66955]
[1780385352124,56.49,69794.06,0.0,0.91651,7e-05,5.66859]
[1780385357159,56.5,69793.52,0.0,0.91646,7e-05,5.67128]
[1780385358887,56.5,69793.41,0.0,0.91645,7e-05,5.67183]
[1780385358896,56.5,69793.41,0.0,0.91645,7e-05,5.67183]
[1780385358971,56.5,69793.41,0.0,0.91645,7e-05,5.67183]
[1780385359173,56.5,69793.52,0.0,0.91645,7e-05,5.67157]
[1780385364208,56.5,69794.07,0.0,0.91648,7e-05,5.67028]
[1780385369243,56.51,69794.55,0.0,0.9165,7e-05,5.66927]
[1780385374278,56.51,69796.66,0.0,0.91671,7e-05,5.6568]
[1780385374710,56.51,69796.66,0.0,0.91671,7e-05,5.6568]
[1780385374720,56.51,69796.66,0.0,0.91671,7e-05,5.6568]
[1780385374762,56.51,69796.66,0.0,0.91671,7e-05,5.6568]
[1780385375285,56.51,69796.62,0.0,0.9167,7e-05,5.65712]
[1780385380320,56.52,69797.4,0.0,0.91674,7e-05,5.65512]
[1780385385449,56.52,69798.3,0.0,0.9168,7e-05,5.65251]
[1780385385471,56.52,69798.3,0.0,0.9168,7e-05,5.65251]
[1780385385544,56.52,69800.63,0.0,0.91697,7e-05,5.64413]
[1780385386362,56.52,69806.58,0.0,0.9174,7e-05,5.62253]
[1780385391398,56.53,69810.7,0.0,0.91768,7e-05,5.60856]
[1780385392405,56.53,69814.05,0.0,0.91792,7e-05,5.59632]
[1780385394420,56.53,69821.79,0.0,0.91847,7e-05,5.56839]
[1780385400115,56.53,69820.12,0.0,0.91837,7e-05,5.57381]
[1780385400171,56.53,69820.12,0.0,0.91837,7e-05,5.57381]
[1780385400225,56.53,69820.12,0.0,0.91837,7e-05,5.57381]
[1780385400247,56.52,69820.89,0.0,0.91843,7e-05,5.57084]
[1780385401469,56.52,69823.96,0.0,0.91865,7e-05,5.55932]
[1780385406505,56.52,69825.47,0.0,0.91878,7e-05,5.55308]
[1780385407511,56.52,69830.73,0.0,0.91916,7e-05,5.53383]
[1780385409527,56.52,69834.37,0.0,0.91942,7e-05,5.52041]
[1780385410533,56.52,69839.12,0.0,0.91976,7e-05,5.50312]
[1780385415570,56.52,69840.23,0.0,0.91985,7e-05,5.49884]
[1780385417584,56.51,69843.37,0.0,0.92007,7e-05,5.48739]
[1780385418828,56.51,69843.37,0.0,0.92007,7e-05,5.48739]
[1780385420605,56.51,69825.74,0.0,0.91881,7e-05,5.55123]
[1780385421612,56.51,69830.49,0.0,0.91916,7e-05,5.53383]
[1780385423621,56.51,69829.88,0.0,0.91912,7e-05,5.53594]
[1780385423633,56.51,69823.64,0.0,0.91867,7e-05,5.55851]
[1780385424639,56.51,69820.1,0.0,0.91841,7e-05,5.57148]
[1780385427657,56.51,69820.78,0.0,0.91846,7e-05,5.5691]
[1780385429525,56.51,69822.09,0.0,0.91855,7e-05,5.56444]
[1780385430186,56.51,69822.09,0.0,0.91855,7e-05,5.56444]
[1780385430220,56.51,69822.09,0.0,0.91855,7e-05,5.56444]
[1780385430238,56.51,69822.09,0.0,0.91855,7e-05,5.56444]
[1780385430305,56.51,69822.71,0.0,0.91859,7e-05,5.5623]
[1780385430583,56.51,69822.71,0.0,0.91859,7e-05,5.5623]
[1780385430720,56.51,69822.71,0.0,0.91859,7e-05,5.5623]
[1780385430801,56.51,69823.02,0.0,0.91862,7e-05,5.56117]
[1780385432695,56.52,69828.57,0.0,0.91908,7e-05,5.53565]
[1780385435169,56.52,69828.66,0.0,0.91909,7e-05,5.53543]
[1780385435221,56.52,69828.66,0.0,0.91909,7e-05,5.53543]
[1780385435242,56.52,69828.36,0.0,0.91906,7e-05,5.53662]
[1780385435471,56.52,69828.36,0.0,0.91906,7e-05,5.53662]
[1780385438737,56.52,69833.74,0.0,0.91945,7e-05,5.51687]
[1780385439744,56.51,69836.65,0.0,0.91966,7e-05,5.50623]
[1780385440751,56.51,69842.73,0.0,0.9201,7e-05,5.48416]
[1780385441758,56.51,69845.07,0.0,0.92027,7e-05,5.47567]
[1780385444146,56.51,69846.98,0.0,0.9204,7e-05,5.46876]
[1780385444198,56.51,69846.98,0.0,0.9204,7e-05,5.46876]
[1780385444224,56.51,69846.98,0.0,0.9204,7e-05,5.46876]
[1780385444248,56.51,69847.29,0.0,0.92042,7e-05,5.46763]
[1780385444779,56.51,69843.45,0.0,0.92015,7e-05,5.4815]
[1780385445785,56.51,69838.87,0.0,0.91983,7e-05,5.49805]
[1780385451109,56.51,69838.24,0.0,0.91978,7e-05,5.5001]
[1780385452036,56.51,69843.02,0.0,0.92013,7e-05,5.4827]
[1780385452835,56.51,69845.2,0.0,0.92028,7e-05,5.47479]
[1780385454210,56.51,69845.2,0.0,0.92028,7e-05,5.47479]
[1780385454223,56.51,69845.2,0.0,0.92028,7e-05,5.47479]
[1780385454262,56.51,69845.2,0.0,0.92028,7e-05,5.47479]
[1780385454311,56.51,69844.82,0.0,0.92026,7e-05,5.47613]
[1780385456165,56.51,69844.98,0.0,0.92027,7e-05,5.47556]
[1780385456219,56.51,69844.98,0.0,0.92027,7e-05,5.47556]
[1780385456293,56.51,69850.46,0.0,0.92066,7e-05,5.45577]
[1780385457870,56.51,69854.29,0.0,0.92093,7e-05,5.44199]
[1780385461558,56.51,69853.13,0.0,0.92084,7e-05,5.44628]
[1780385461603,56.51,69853.13,0.0,0.92084,7e-05,5.44628]
[1780385461721,56.51,69853.13,0.0,0.92084,7e-05,5.44628]
[1780385461898,56.51,69853.01,0.0,0.92083,7e-05,5.44674]
[1780385466817,56.51,69854.44,0.0,0.92093,7e-05,5.44171]
[1780385467071,56.51,69854.44,0.0,0.92093,7e-05,5.44171]
[1780385467170,56.51,69854.44,0.0,0.92093,7e-05,5.44171]
[1780385467281,56.51,69854.44,0.0,0.92093,7e-05,5.44171]
[1780385467344,56.51,69857.61,0.0,0.92116,7e-05,5.43034]
[1780385467472,56.51,69857.61,0.0,0.92116,7e-05,5.43034]
[1780385467941,56.51,69862.74,0.0,0.92151,7e-05,5.41196]
[1780385471970,56.52,69866.56,0.0,0.92178,7e-05,5.3986]
[1780385472978,56.52,69874.06,0.0,0.9223,7e-05,5.37183]
[1780385473986,56.52,69877.67,0.0,0.92255,7e-05,5.35906]
[1780385479021,56.52,69877.2,0.0,0.9225,7e-05,5.36155]
[1780385479830,56.52,69877.2,0.0,0.9225,7e-05,5.36155]
[1780385479873,56.52,69877.2,0.0,0.9225,7e-05,5.36155]
[1780385479975,56.52,69877.2,0.0,0.9225,7e-05,5.36155]
[1780385480032,56.52,69879.09,0.0,0.92263,7e-05,5.35495]
[1780385485160,56.53,69878.09,0.0,0.92255,7e-05,5.35913]
[1780385485207,56.53,69878.09,0.0,0.92255,7e-05,5.35913]
[1780385485222,56.53,69878.09,0.0,0.92255,7e-05,5.35913]
[1780385485262,56.53,69878.23,0.0,0.92255,7e-05,5.35878]
[1780385488088,56.53,69880.84,0.0,0.92273,7e-05,5.34991]
[1780385490563,56.53,69879.67,0.0,0.92264,7e-05,5.35442]
[1780385490611,56.53,69879.67,0.0,0.92264,7e-05,5.35442]
[1780385490720,56.53,69879.67,0.0,0.92264,7e-05,5.35442]
[1780385491109,56.53,69880.56,0.0,0.92277,7e-05,5.34596]
[1780385492115,56.53,69884.87,0.0,0.92306,7e-05,5.33075]
[1780385493123,56.53,69887.85,0.0,0.92326,7e-05,5.32033]
[1780385497160,56.54,69889.65,0.0,0.92337,7e-05,5.31457]
[1780385497211,56.54,69889.65,0.0,0.92337,7e-05,5.31457]
[1780385497218,56.54,69889.65,0.0,0.92337,7e-05,5.31457]
[1780385497261,56.54,69892.43,0.0,0.92356,7e-05,5.30489]
[1780385498699,56.54,69893.48,0.0,0.92363,7e-05,5.30138]
[1780385498720,56.54,69893.48,0.0,0.92363,7e-05,5.30138]
[1780385498741,56.54,69893.48,0.0,0.92363,7e-05,5.30138]
[1780385499164,56.54,69894.34,0.0,0.92368,7e-05,5.29857]
[1780385499751,56.54,69894.34,0.0,0.92368,7e-05,5.29857]
[1780385499971,56.54,69894.34,0.0,0.92368,7e-05,5.29857]
[1780385500172,56.54,69894.87,0.0,0.92372,7e-05,5.29692]
[1780385502186,56.54,69891.84,0.0,0.9235,7e-05,5.30819]
[1780385503872,56.55,69892.29,0.0,0.92352,7e-05,5.30683]
[1780385503922,56.55,69892.29,0.0,0.92352,7e-05,5.30683]
[1780385503972,56.55,69892.29,0.0,0.92352,7e-05,5.30683]
[1780385504200,56.55,69893.32,0.0,0.92359,7e-05,5.3034]
[1780385509235,56.55,69894.62,0.0,0.92366,7e-05,5.29994]
[1780385512257,56.56,69903.12,0.0,0.92423,7e-05,5.27052]
[1780385513263,56.56,69905.17,0.0,0.92437,7e-05,5.26329]
[1780385513488,56.56,69905.17,0.0,0.92437,7e-05,5.26329]
[1780385513540,56.56,69905.17,0.0,0.92437,7e-05,5.26329]
[1780385513719,56.56,69905.17,0.0,0.92437,7e-05,5.26329]
[1780385514270,56.56,69906.39,0.0,0.92445,7e-05,5.25903]
[1780385516284,56.56,69917.97,0.0,0.92523,7e-05,5.2183]
[1780385517291,56.56,69923.9,0.0,0.92563,7e-05,5.19726]
[1780385518297,56.56,69931.92,0.0,0.92617,7e-05,5.16899]
[1780385520312,56.56,69932.52,0.0,0.92622,7e-05,5.16678]
[1780385523377,56.56,69932.47,0.0,0.92621,7e-05,5.16691]
[1780385523429,56.56,69932.47,0.0,0.92621,7e-05,5.16691]
[1780385523471,56.56,69932.47,0.0,0.92621,7e-05,5.16691]
[1780385523478,56.56,69932.47,0.0,0.92621,7e-05,5.16686]
[1780385525961,56.56,69932.44,0.0,0.92621,7e-05,5.16692]
[1780385528722,56.55,69933.36,0.0,0.92628,7e-05,5.16364]
[1780385528774,56.55,69933.36,0.0,0.92628,7e-05,5.16364]
[1780385528973,56.55,69933.36,0.0,0.92628,7e-05,5.16364]
[1780385529375,56.55,69933.5,0.0,0.92629,7e-05,5.16313]
[1780385530382,56.55,69941.44,0.0,0.92681,7e-05,5.13535]
[1780385531389,56.55,69946.76,0.0,0.92717,7e-05,5.11679]
[1780385532396,56.56,69951.07,0.0,0.92745,7e-05,5.10182]
[1780385533403,56.56,69963.31,0.0,0.92826,7e-05,5.05929]
[1780385534410,56.56,69970.49,0.0,0.92872,7e-05,5.03466]
[1780385535417,56.56,69973.5,0.0,0.92891,6e-05,5.02445]
[1780385535721,56.56,69973.5,0.0,0.92891,6e-05,5.02445]
[1780385538503,56.56,69972.65,0.0,0.92885,7e-05,5.0278]
[1780385538548,56.56,69972.8,0.0,0.92886,6e-05,5.02748]
[1780385538720,56.56,69972.8,0.0,0.92886,6e-05,5.02748]
[1780385540452,56.56,69977.44,0.0,0.92915,6e-05,5.01187]
[1780385541460,56.56,69982.64,0.0,0.92948,6e-05,4.99417]
[1780385542467,56.57,69980.11,0.0,0.92931,6e-05,5.00313]
[1780385544859,56.57,69980.92,0.0,0.92936,6e-05,5.00083]
[1780385544911,56.57,69980.92,0.0,0.92936,6e-05,5.00083]
[1780385544972,56.57,69980.92,0.0,0.92936,6e-05,5.00083]
[1780385545489,56.57,69980.72,0.0,0.92934,6e-05,5.00176]
[1780385547503,56.57,69984.08,0.0,0.92955,6e-05,4.99067]
[1780385548510,56.57,69986.64,0.0,0.92971,6e-05,4.98212]
[1780385549875,56.57,69987.29,0.0,0.92974,6e-05,4.98016]
[1780385549927,56.57,69987.29,0.0,0.92974,6e-05,4.98016]
[1780385549972,56.57,69987.29,0.0,0.92974,6e-05,4.98016]
[1780385550524,56.58,69987.62,0.0,0.92976,6e-05,4.9793]
[1780385552538,56.58,69992.5,0.0,0.93013,6e-05,4.95755]
[1780385553957,56.58,69992.5,0.0,0.93013,6e-05,4.95755]
[1780385553971,56.58,69992.5,0.0,0.93013,6e-05,4.95755]
[1780385554445,56.58,69996.15,0.0,0.93036,6e-05,4.94544]
[1780385555091,56.58,69996.15,0.0,0.93036,6e-05,4.94544]
[1780385555097,56.58,69999.56,0.0,0.93058,6e-05,4.93377]
[1780385555561,56.58,70009.35,0.0,0.93119,6e-05,4.9007]
[1780385556568,56.58,70009.66,0.0,0.93121,6e-05,4.89981]
[1780385557579,56.58,70014.94,0.0,0.93154,6e-05,4.88199]
[1780385558586,56.58,70018.52,0.0,0.93176,6e-05,4.87002]
[1780385559593,56.59,70020.95,0.0,0.93191,6e-05,4.86198]
[1780385560695,56.59,70020.95,0.0,0.93191,6e-05,4.86198]
[1780385561320,56.59,70022.26,0.0,0.932,6e-05,4.85748]
[1780385561607,56.58,70020.92,0.0,0.93191,6e-05,4.86197]
[1780385563456,56.59,70017.05,0.0,0.93166,6e-05,4.87553]
[1780385568656,56.59,70017.42,0.0,0.93167,6e-05,4.87523]
[1780385572684,56.59,70022.21,0.0,0.93196,6e-05,4.85945]
[1780385575705,56.59,70026.44,0.0,0.93223,6e-05,4.84492]
[1780385578726,56.59,70018.19,0.0,0.93171,6e-05,4.87275]
[1780385579732,56.59,70015.12,0.0,0.93152,6e-05,4.88308]
[1780385581752,56.59,70012.71,0.0,0.93137,6e-05,4.89105]
[1780385582758,56.59,69999.26,0.0,0.93052,6e-05,4.93709]
[1780385583765,56.59,70005.93,0.0,0.93094,6e-05,4.91463]
[1780385584772,56.6,70008.95,0.0,0.93112,6e-05,4.90469]
[1780385585779,56.6,70014.86,0.0,0.93149,6e-05,4.88471]
[1780385586786,56.6,70018.95,0.0,0.93175,6e-05,4.87069]
[1780385587793,56.6,70015.15,0.0,0.93151,6e-05,4.8835]
[1780385589807,56.59,70016.73,0.0,0.93162,6e-05,4.8779]
[1780385593259,56.59,70017.06,0.0,0.93164,6e-05,4.87656]
[1780385593875,56.59,69981.01,0.0,0.92935,6e-05,4.99975]
[1780385595303,56.59,69981.01,0.0,0.92935,6e-05,4.99975]
[1780385595365,56.59,69967.76,0.0,0.92848,7e-05,5.04559]
[1780385596024,56.59,69967.76,0.0,0.92848,7e-05,5.04559]
[1780385596119,56.59,69967.36,0.0,0.92845,7e-05,5.04712]
[1780385597256,56.59,69967.36,0.0,0.92845,7e-05,5.04712]
[1780385597315,56.59,69974.71,0.0,0.92893,6e-05,5.02185]
[1780385598871,56.6,69981.53,0.0,0.92937,6e-05,4.99871]
[1780385599879,56.6,69986.17,0.0,0.92966,6e-05,4.98297]
[1780385602425,56.6,69988.92,0.0,0.92983,6e-05,4.97403]
[1780385605831,56.6,69987.67,0.0,0.92973,6e-05,4.97911]
[1780385606928,56.61,69991.64,0.0,0.92998,6e-05,4.96599]
[1780385607936,56.61,69996.3,0.0,0.93027,6e-05,4.9503]
[1780385608942,56.61,70001.75,0.0,0.93062,6e-05,4.93169]
[1780385609949,56.61,70013.86,0.0,0.93139,6e-05,4.89046]
[1780385610956,56.61,70024.0,0.0,0.93202,6e-05,4.85617]
[1780385611983,56.61,70026.98,0.0,0.93227,6e-05,4.841]
[1780385612978,56.61,70020.07,0.0,0.93183,6e-05,4.8646]
[1780385615999,56.61,70021.95,0.0,0.93194,6e-05,4.85872]
[1780385620035,56.62,70024.08,0.0,0.93206,6e-05,4.8522]
[1780385622049,56.62,70025.8,0.0,0.93217,6e-05,4.84674]
[1780385623056,56.62,70034.15,0.0,0.93268,6e-05,4.81872]
[1780385624156,56.62,70034.15,0.0,0.93268,6e-05,4.81872]
[1780385624205,56.62,70037.26,0.0,0.93288,6e-05,4.80821]
[1780385629098,56.62,70038.65,0.0,0.93296,6e-05,4.80352]
[1780385631112,56.62,70040.23,0.0,0.93306,6e-05,4.7982]
[1780385633297,56.62,70039.68,0.0,0.93303,6e-05,4.80006]
[1780385633612,56.62,70035.71,0.0,0.93278,6e-05,4.81342]
[1780385634133,56.62,70033.07,0.0,0.93262,6e-05,4.82233]
[1780385635141,56.62,70031.65,0.0,0.93253,6e-05,4.82708]
[1780385639169,56.62,70028.05,0.0,0.93231,6e-05,4.83907]
[1780385640177,56.62,70015.08,0.0,0.93149,6e-05,4.88321]
[1780385641183,56.62,70007.51,0.0,0.93101,6e-05,4.90909]
[1780385642190,56.62,69998.92,0.0,0.93046,6e-05,4.93848]
[1780385643197,56.62,69995.42,0.0,0.93023,6e-05,4.95075]
[1780385648232,56.63,69995.19,0.0,0.93019,6e-05,4.9529]
[1780385650855,56.63,69995.66,0.0,0.93021,6e-05,4.95182]
[1780385651495,56.63,69995.66,0.0,0.93021,6e-05,4.95182]
[1780385653267,56.64,69999.47,0.0,0.93044,6e-05,4.93959]
[1780385654276,56.64,70003.56,0.0,0.9307,6e-05,4.92591]
[1780385657297,56.64,70005.26,0.0,0.93079,6e-05,4.92104]
[1780385662333,56.65,70003.89,0.0,0.93067,6e-05,4.9273]
[1780385663340,56.65,70002.45,0.0,0.93057,6e-05,4.93252]
[1780385667368,56.66,70004.18,0.0,0.93066,6e-05,4.9278]
[1780385668375,56.66,70005.47,0.0,0.93074,6e-05,4.92342]
[1780385670389,56.66,70015.3,0.0,0.93137,6e-05,4.89001]
[1780385671396,56.66,70023.35,0.0,0.93194,6e-05,4.85747]
[1780385672403,56.66,70024.17,0.0,0.93199,6e-05,4.85478]
[1780385673410,56.66,70028.46,0.0,0.93225,6e-05,4.84041]
[1780385678445,56.67,70029.08,0.0,0.93228,6e-05,4.83911]
[1780385678694,56.67,70029.08,0.0,0.93228,6e-05,4.83911]
[1780385680460,56.67,70023.65,0.0,0.93193,6e-05,4.85781]
[1780385681467,56.67,70016.11,0.0,0.93145,6e-05,4.88355]
[1780385683481,56.67,70017.98,0.0,0.93157,6e-05,4.87742]
[1780385685495,56.67,70009.85,0.0,0.93105,6e-05,4.90525]
[1780385686502,56.67,70007.07,0.0,0.93087,6e-05,4.91482]
[1780385687509,56.67,70006.15,0.0,0.93081,6e-05,4.918]
[1780385691567,56.67,70009.39,0.0,0.93102,6e-05,4.9071]
[1780385692553,56.67,70009.39,0.0,0.93102,6e-05,4.9071]
[1780385692574,56.67,70011.51,0.0,0.93115,6e-05,4.89997]
[1780385697612,56.68,70013.56,0.0,0.93127,6e-05,4.89329]
[1780385699626,56.68,70015.11,0.0,0.93137,6e-05,4.88817]
[1780385700635,56.68,70017.55,0.0,0.93152,6e-05,4.87996]
[1780385702647,56.68,70014.69,0.0,0.93134,6e-05,4.88986]
[1780385703654,56.68,70013.15,0.0,0.93124,6e-05,4.89517]
[1780385706675,56.68,69998.59,0.0,0.93031,6e-05,4.945]
[1780385707682,56.68,69994.19,0.0,0.93003,6e-05,4.95991]
[1780385708689,56.68,69996.14,0.0,0.93016,6e-05,4.95285]
[1780385712717,56.68,69988.84,0.0,0.92968,6e-05,4.97885]
[1780385717759,56.69,69989.12,0.0,0.92968,6e-05,4.97896]
[1780385723801,56.69,69989.95,0.0,0.9297,6e-05,4.97742]
[1780385728836,56.7,69990.69,0.0,0.92973,6e-05,4.976]
[1780385731856,56.7,69992.76,0.0,0.92992,6e-05,4.96427]
[1780385732863,56.7,69995.28,0.0,0.93008,6e-05,4.95588]
[1780385734878,56.71,69998.67,0.0,0.93028,6e-05,4.9448]
[1780385739913,56.72,69998.6,0.0,0.93025,6e-05,4.94641]
[1780385740920,56.72,70000.11,0.0,0.93035,6e-05,4.94152]
[1780385742934,56.72,69989.64,0.0,0.92966,6e-05,4.97791]
[1780385743941,56.72,69980.25,0.0,0.92905,6e-05,5.01039]
[1780385744948,56.72,69981.94,0.0,0.92916,6e-05,5.00474]
[1780385746962,56.72,69983.73,0.0,0.92927,6e-05,4.99895]
[1780385747969,56.72,69985.68,0.0,0.92939,6e-05,4.99244]
[1780385748976,56.73,69988.76,0.0,0.92959,6e-05,4.98207]
[1780385749983,56.73,69997.5,0.0,0.93014,6e-05,4.95235]
[1780385750990,56.73,70010.47,0.0,0.93097,6e-05,4.90798]
[1780385751997,56.73,70013.47,0.0,0.93116,6e-05,4.89784]
[1780385756025,56.73,70018.67,0.0,0.93148,6e-05,4.8805]
[1780385757033,56.73,70020.05,0.0,0.93157,6e-05,4.87592]
[1780385760054,56.73,70021.78,0.0,0.93167,6e-05,4.87038]
[1780385761062,56.73,70020.09,0.0,0.93156,6e-05,4.87623]
[1780385762093,56.73,70020.09,0.0,0.93156,6e-05,4.87623]
[1780385765089,56.73,70031.11,0.0,0.93225,6e-05,4.83938]
[1780385766096,56.73,70032.8,0.0,0.93235,6e-05,4.83385]
[1780385769117,56.74,70034.03,0.0,0.9324,6e-05,4.83095]
[1780385771131,56.73,70035.28,0.0,0.9325,6e-05,4.82535]
[1780385772138,56.73,70038.23,0.0,0.93269,6e-05,4.81535]
[1780385773145,56.73,70041.08,0.0,0.93287,6e-05,4.80571]
[1780385774367,56.73,70041.08,0.0,0.93287,6e-05,4.80571]
[1780385774492,56.73,70042.64,0.0,0.93296,6e-05,4.80044]
[1780385775161,56.73,70047.38,0.0,0.93326,6e-05,4.7845]
[1780385776396,56.73,70051.31,0.0,0.9335,6e-05,4.77132]
[1780385777175,56.73,70055.75,0.0,0.93377,6e-05,4.75649]
[1780385779189,56.73,70060.53,0.0,0.93406,6e-05,4.74062]
[1780385780196,56.73,70063.97,0.0,0.93427,6e-05,4.72921]
[1780385782210,56.73,70066.41,0.0,0.93442,6e-05,4.72126]
[1780385784224,56.74,70067.92,0.0,0.93451,6e-05,4.71643]
[1780385785231,56.74,70069.78,0.0,0.9346,6e-05,4.71129]
[1780385786238,56.74,70073.06,0.0,0.9348,6e-05,4.70051]
[1780385787245,56.74,70076.91,0.0,0.93503,6e-05,4.68786]
[1780385788254,56.74,70082.51,0.0,0.93536,6e-05,4.66946]
[1780385789261,56.75,70079.23,0.0,0.93513,6e-05,4.68208]
[1780385791275,56.75,70082.06,0.0,0.93536,6e-05,4.66783]
[1780385792282,56.76,70091.71,0.0,0.93594,6e-05,4.63614]
[1780385793289,56.76,70099.33,0.0,0.93639,6e-05,4.61107]
[1780385794296,56.77,70103.78,0.0,0.93662,6e-05,4.59871]
[1780385795119,56.77,70103.78,0.0,0.93662,6e-05,4.59871]
[1780385795169,56.77,70103.78,0.0,0.93662,6e-05,4.59871]
[1780385795220,56.77,70103.78,0.0,0.93662,6e-05,4.59871]
[1780385795303,56.77,70104.73,0.0,0.93666,6e-05,4.59613]
[1780385796309,56.77,70106.36,0.0,0.93675,6e-05,4.59107]
[1780385797317,56.77,70108.94,0.0,0.9369,6e-05,4.58292]
[1780385799331,56.78,70101.81,0.0,0.93647,6e-05,4.60688]
[1780385800338,56.78,70094.48,0.0,0.93603,6e-05,4.63123]
[1780385801345,56.78,70095.97,0.0,0.93611,6e-05,4.62655]
[1780385802352,56.78,70094.4,0.0,0.93602,6e-05,4.63194]
[1780385803359,56.78,70093.09,0.0,0.93593,6e-05,4.63648]
[1780385804366,56.79,70084.78,0.0,0.9354,6e-05,4.66597]
[1780385805373,56.79,70084.17,0.0,0.93536,6e-05,4.66814]
[1780385806380,56.79,70086.94,0.0,0.93552,6e-05,4.65915]
[1780385807386,56.8,70089.64,0.0,0.93568,6e-05,4.65042]
[1780385809401,56.8,70086.23,0.0,0.93547,6e-05,4.66204]
[1780385810417,56.81,70087.93,0.0,0.93554,6e-05,4.65807]
[1780385811422,56.82,70090.95,0.0,0.93569,6e-05,4.64983]
[1780385813436,56.82,70093.15,0.0,0.93582,6e-05,4.64296]
[1780385814443,56.82,70095.82,0.0,0.93597,6e-05,4.63436]
[1780385819478,56.83,70088.24,0.0,0.93547,6e-05,4.66226]
[1780385820485,56.84,70083.47,0.0,0.93518,6e-05,4.67818]
[1780385822499,56.84,70082.23,0.0,0.9351,6e-05,4.68254]
[1780385825520,56.84,70084.76,0.0,0.93525,6e-05,4.67455]
[1780385827534,56.84,70088.49,0.0,0.93547,6e-05,4.6625]
[1780385829548,56.84,70090.84,0.0,0.9356,6e-05,4.65505]
[1780385832569,56.84,70092.98,0.0,0.93572,6e-05,4.64848]
[1780385833684,56.85,70094.43,0.0,0.9358,6e-05,4.64387]
[1780385834437,56.85,70094.43,0.0,0.9358,6e-05,4.64387]
[1780385834604,56.85,70094.43,0.0,0.9358,6e-05,4.64387]
[1780385834702,56.85,70111.78,0.0,0.93683,6e-05,4.58711]
[1780385835606,56.85,70112.44,0.0,0.93686,6e-05,4.58522]
[1780385837657,56.85,70112.75,0.0,0.93688,6e-05,4.58448]
[1780385842657,56.86,70119.81,0.0,0.93726,6e-05,4.5631]
[1780385844671,56.86,70123.66,0.0,0.93748,6e-05,4.55086]
[1780385848699,56.87,70115.78,0.0,0.937,6e-05,4.57755]
[1780385850713,56.87,70114.48,0.0,0.93692,6e-05,4.5824]
[1780385854877,56.87,70116.05,0.0,0.93706,6e-05,4.57296]
[1780385854925,56.87,70116.05,0.0,0.93706,6e-05,4.57296]
[1780385854971,56.87,70115.55,0.0,0.93703,6e-05,4.57458]
[1780385855005,56.87,70115.55,0.0,0.93703,6e-05,4.57458]
[1780385855065,56.87,70115.55,0.0,0.93703,6e-05,4.57458]
[1780385855221,56.87,70115.55,0.0,0.93703,6e-05,4.57458]
[1780385855748,56.87,70115.69,0.0,0.93704,6e-05,4.57411]
[1780385856755,56.87,70112.31,0.0,0.93684,6e-05,4.58513]
[1780385860783,56.87,70115.31,0.0,0.93702,6e-05,4.57522]
[1780385861790,56.87,70119.23,0.0,0.93725,6e-05,4.56241]
[1780385863804,56.87,70123.17,0.0,0.93748,6e-05,4.54957]
[1780385865818,56.87,70120.34,0.0,0.93731,6e-05,4.55881]
[1780385866825,56.87,70117.26,0.0,0.93713,6e-05,4.56886]
[1780385868702,56.87,70115.5,0.0,0.93703,6e-05,4.57458]
[1780385868720,56.87,70115.5,0.0,0.93703,6e-05,4.57458]
[1780385868810,56.87,70115.5,0.0,0.93703,6e-05,4.57458]
[1780385868862,56.87,70115.5,0.0,0.93703,6e-05,4.57458]
[1780385868974,56.87,70115.5,0.0,0.93703,6e-05,4.57458]
[1780385868912,56.87,70116.01,0.0,0.93706,6e-05,4.57289]
[1780385869846,56.87,70125.64,0.0,0.93762,6e-05,4.5415]
[1780385870852,56.87,70139.94,0.0,0.93845,6e-05,4.49519]
[1780385871860,56.87,70142.63,0.0,0.93861,6e-05,4.4866]
[1780385873874,56.87,70146.05,0.0,0.9388,6e-05,4.47568]
[1780385874880,56.89,70149.47,0.0,0.93896,6e-05,4.46696]
[1780385877902,56.89,70146.46,0.0,0.93876,6e-05,4.47812]
[1780385880923,56.91,70154.44,0.0,0.93917,6e-05,4.45534]
[1780385881930,56.91,70155.47,0.0,0.93922,6e-05,4.45217]
[1780385885958,56.91,70151.27,0.0,0.93897,6e-05,4.46621]
[1780385887972,56.92,70146.26,0.0,0.93865,6e-05,4.48453]
[1780385889445,56.93,70146.08,0.0,0.93862,6e-05,4.48592]
[1780385889469,56.93,70146.08,0.0,0.93862,6e-05,4.48592]
[1780385889478,56.93,70146.08,0.0,0.93862,6e-05,4.48592]
[1780385889551,56.93,70146.08,0.0,0.93862,6e-05,4.48592]
[1780385889614,56.93,70146.08,0.0,0.93862,6e-05,4.48592]
[1780385889721,56.93,70146.08,0.0,0.93862,6e-05,4.48592]
[1780385889813,56.93,70146.08,0.0,0.93862,6e-05,4.48592]
[1780385889973,56.93,70146.08,0.0,0.93862,6e-05,4.48592]
[1780385889986,56.93,70147.84,0.0,0.93871,6e-05,4.48104]
[1780385895022,56.96,70146.31,0.0,0.93855,6e-05,4.4901]
[1780385899585,56.96,70144.86,0.0,0.93844,6e-05,4.49619]
[1780385899597,56.96,70144.86,0.0,0.93844,6e-05,4.49619]
[1780385899632,56.96,70144.86,0.0,0.93844,6e-05,4.49619]
[1780385899684,56.96,70144.86,0.0,0.93844,6e-05,4.49619]
[1780385899720,56.96,70144.86,0.0,0.93844,6e-05,4.49619]
[1780385899758,56.96,70144.91,0.0,0.93844,6e-05,4.49608]
[1780385904088,56.97,70147.83,0.0,0.93861,6e-05,4.48696]
[1780385906102,56.97,70150.66,0.0,0.93877,6e-05,4.47801]
[1780385907109,56.97,70154.19,0.0,0.93897,6e-05,4.46674]
[1780385908116,56.97,70156.61,0.0,0.9391,6e-05,4.45907]
[1780385909123,56.97,70150.3,0.0,0.93874,6e-05,4.47947]
[1780385910142,56.97,70138.12,0.0,0.93804,6e-05,4.51885]
[1780385911144,56.97,70120.13,0.0,0.93705,6e-05,4.57211]
[1780385912151,56.97,70118.8,0.0,0.93697,6e-05,4.57637]
[1780385917190,56.97,70116.55,0.0,0.93685,6e-05,4.58337]
[1780385921218,56.96,70112.88,0.0,0.93664,6e-05,4.59503]
[1780385922225,56.96,70107.69,0.0,0.93633,6e-05,4.61191]
[1780385923232,56.96,70104.26,0.0,0.93613,6e-05,4.62303]
[1780385924239,56.96,70096.49,0.0,0.93567,6e-05,4.6484]
[1780385926256,56.96,70102.3,0.0,0.93602,6e-05,4.62897]
[1780385928270,56.96,70096.37,0.0,0.93567,6e-05,4.64817]
[1780385929277,56.96,70089.88,0.0,0.93529,6e-05,4.66937]
[1780385932297,56.96,70092.27,0.0,0.93543,6e-05,4.6615]
[1780385934619,56.96,70093.32,0.0,0.93549,6e-05,4.65816]
[1780385934672,56.96,70093.32,0.0,0.93549,6e-05,4.65816]
[1780385934722,56.96,70093.32,0.0,0.93549,6e-05,4.65816]
[1780385934987,56.96,70093.32,0.0,0.93549,6e-05,4.65816]
[1780385935067,56.96,70092.94,0.0,0.93547,6e-05,4.65924]
[1780385935219,56.96,70092.94,0.0,0.93547,6e-05,4.65924]
[1780385935319,56.96,70092.15,0.0,0.93543,6e-05,4.66166]
[1780385940355,56.95,70089.84,0.0,0.93531,6e-05,4.66782]
[1780385945161,56.94,70091.2,0.0,0.93543,6e-05,4.66155]
[1780385945205,56.94,70091.2,0.0,0.93543,6e-05,4.66155]
[1780385945223,56.94,70091.2,0.0,0.93543,6e-05,4.66155]
[1780385945973,56.94,70091.2,0.0,0.93543,6e-05,4.66155]
[1780385946025,56.94,70091.2,0.0,0.93543,6e-05,4.66155]
[1780385946072,56.94,70090.65,0.0,0.93541,6e-05,4.6625]
[1780385946219,56.94,70090.65,0.0,0.93541,6e-05,4.6625]
[1780385948411,56.93,70093.84,0.0,0.93561,6e-05,4.65171]
[1780385949418,56.93,70100.69,0.0,0.93602,6e-05,4.62878]
[1780385950207,56.93,70100.69,0.0,0.93602,6e-05,4.62878]
[1780385950223,56.93,70100.69,0.0,0.93602,6e-05,4.62878]
[1780385950237,56.93,70100.69,0.0,0.93602,6e-05,4.62878]
[1780385950416,56.93,70100.69,0.0,0.93602,6e-05,4.62878]
[1780385950469,56.93,70100.69,0.0,0.93602,6e-05,4.62878]
[1780385951432,56.93,70106.25,0.0,0.93637,6e-05,4.6098]
[1780385952268,56.93,70106.25,0.0,0.93637,6e-05,4.6098]
[1780385952312,56.93,70106.25,0.0,0.93637,6e-05,4.6098]
[1780385952473,56.93,70106.25,0.0,0.93637,6e-05,4.6098]
[1780385952573,56.93,70106.64,0.0,0.9364,6e-05,4.60818]
[1780385953451,56.92,70103.88,0.0,0.93624,6e-05,4.61687]
[1780385956346,56.92,70101.67,0.0,0.93611,6e-05,4.62376]
[1780385956424,56.92,70101.67,0.0,0.93611,6e-05,4.62376]
[1780385956472,56.92,70101.67,0.0,0.93611,6e-05,4.62376]
[1780385957174,56.92,70102.66,0.0,0.93619,6e-05,4.61976]
[1780385957217,56.92,70102.66,0.0,0.93619,6e-05,4.61976]
[1780385957470,56.92,70102.66,0.0,0.93619,6e-05,4.61976]
[1780385957479,56.92,70102.79,0.0,0.9362,6e-05,4.61897]
[1780385958486,56.91,70098.68,0.0,0.93596,6e-05,4.63209]
[1780385961429,56.91,70096.5,0.0,0.93585,6e-05,4.63848]
[1780385961472,56.91,70096.5,0.0,0.93585,6e-05,4.63848]
[1780385961968,56.91,70096.5,0.0,0.93585,6e-05,4.63848]
[1780385962069,56.9,70093.12,0.0,0.93566,6e-05,4.64879]
[1780385962516,56.9,70089.41,0.0,0.93544,6e-05,4.66101]
[1780385963278,56.9,70089.41,0.0,0.93544,6e-05,4.66101]
[1780385963333,56.9,70089.41,0.0,0.93544,6e-05,4.66101]
[1780385963473,56.9,70089.41,0.0,0.93544,6e-05,4.66101]
[1780385963720,56.9,70089.41,0.0,0.93544,6e-05,4.66101]
[1780385963821,56.9,70088.33,0.0,0.93537,6e-05,4.66443]
[1780385969565,56.9,70086.51,0.0,0.93528,6e-05,4.66961]
[1780385970572,56.9,70084.0,0.0,0.93513,6e-05,4.67775]
[1780385971687,56.9,70084.0,0.0,0.93513,6e-05,4.67775]
[1780385971694,56.9,70084.0,0.0,0.93513,6e-05,4.67775]
[1780385971729,56.9,70084.0,0.0,0.93513,6e-05,4.67775]
[1780385971983,56.9,70084.0,0.0,0.93513,6e-05,4.67775]
[1780385972034,56.9,70084.0,0.0,0.93513,6e-05,4.67775]
[1780385972072,56.9,70084.08,0.0,0.93521,6e-05,4.67198]
[1780385972222,56.9,70084.08,0.0,0.93521,6e-05,4.67198]
[1780385973593,56.89,70099.53,0.0,0.93614,6e-05,4.62068]
[1780385974845,56.89,70099.53,0.0,0.93614,6e-05,4.62068]
[1780385974896,56.89,70099.53,0.0,0.93614,6e-05,4.62068]
[1780385974974,56.89,70099.53,0.0,0.93614,6e-05,4.62068]
[1780385975067,56.89,70099.53,0.0,0.93614,6e-05,4.62068]
[1780385975052,56.89,70107.26,0.0,0.93661,6e-05,4.59466]
[1780385975136,56.89,70107.26,0.0,0.93661,6e-05,4.59466]
[1780385975222,56.89,70107.26,0.0,0.93661,6e-05,4.59466]
[1780385975607,56.89,70107.81,0.0,0.93664,6e-05,4.59286]
[1780385976614,56.89,70110.99,0.0,0.93683,6e-05,4.58215]
[1780385981650,56.88,70114.56,0.0,0.93707,6e-05,4.56901]
[1780385982657,56.88,70116.85,0.0,0.93721,6e-05,4.56125]
[1780385983574,56.88,70116.85,0.0,0.93721,6e-05,4.56125]
[1780385983630,56.88,70116.85,0.0,0.93721,6e-05,4.56125]
[1780385983737,56.88,70116.85,0.0,0.93721,6e-05,4.56125]
[1780385983793,56.88,70111.6,0.0,0.93691,6e-05,4.57811]
[1780385984670,56.88,70104.5,0.0,0.93649,6e-05,4.60103]
[1780385985775,56.88,70104.5,0.0,0.93649,6e-05,4.60103]
[1780385985821,56.88,70104.5,0.0,0.93649,6e-05,4.60103]
[1780385985989,56.88,70104.5,0.0,0.93649,6e-05,4.60103]
[1780385986040,56.87,70104.51,0.0,0.9365,6e-05,4.60032]
[1780385991720,56.86,70104.47,0.0,0.93653,6e-05,4.59875]
[1780385992817,56.86,70104.47,0.0,0.93653,6e-05,4.59875]
[1780385992874,56.86,70104.47,0.0,0.93653,6e-05,4.59875]
[1780385992973,56.86,70104.47,0.0,0.93653,6e-05,4.59875]
[1780385993070,56.86,70104.47,0.0,0.93653,6e-05,4.59875]
[1780385993072,56.86,70107.87,0.0,0.93675,6e-05,4.58697]
[1780385993220,56.86,70107.87,0.0,0.93675,6e-05,4.58697]
[1780385995783,56.86,70108.99,0.0,0.93682,6e-05,4.58299]
[1780385995974,56.86,70108.99,0.0,0.93682,6e-05,4.58299]
[1780385996006,56.86,70109.86,0.0,0.93688,6e-05,4.57952]
[1780386000421,56.85,70111.81,0.0,0.93701,6e-05,4.57224]
[1780386000469,56.85,70111.81,0.0,0.93701,6e-05,4.57224]
[1780386001151,56.85,70111.54,0.0,0.937,6e-05,4.57282]
[1780386001790,56.85,70107.87,0.0,0.93679,6e-05,4.58451]
[1780386002210,56.85,70107.87,0.0,0.93679,6e-05,4.58451]
[1780386002227,56.85,70107.87,0.0,0.93679,6e-05,4.58451]
[1780386002797,56.85,70107.55,0.0,0.93678,6e-05,4.58525]
[1780386005566,56.84,70107.52,0.0,0.93678,6e-05,4.5847]
[1780386005738,56.84,70107.52,0.0,0.93678,6e-05,4.5847]
[1780386005818,56.84,70104.92,0.0,0.93664,6e-05,4.59288]
[1780386006825,56.84,70100.68,0.0,0.93639,6e-05,4.60645]
[1780386007171,56.84,70100.68,0.0,0.93639,6e-05,4.60645]
[1780386007221,56.84,70100.68,0.0,0.93639,6e-05,4.60645]
[1780386007832,56.84,70097.41,0.0,0.9362,6e-05,4.61684]
[1780386009720,56.83,70098.08,0.0,0.93625,6e-05,4.61427]
[1780386011209,56.83,70098.43,0.0,0.93628,6e-05,4.61237]
[1780386011222,56.83,70098.43,0.0,0.93628,6e-05,4.61237]
[1780386011974,56.83,70098.43,0.0,0.93628,6e-05,4.61237]
[1780386012076,56.83,70099.24,0.0,0.93634,6e-05,4.60898]
[1780386012867,56.83,70105.9,0.0,0.93674,6e-05,4.58715]
[1780386013721,56.83,70105.9,0.0,0.93674,6e-05,4.58715]
[1780386013974,56.83,70105.9,0.0,0.93674,6e-05,4.58715]
[1780386014026,56.83,70105.9,0.0,0.93674,6e-05,4.58715]
[1780386014122,56.82,70105.29,0.0,0.93672,6e-05,4.58846]
[1780386014221,56.82,70105.29,0.0,0.93672,6e-05,4.58846]
[1780386014881,56.82,70103.28,0.0,0.9366,6e-05,4.59504]
[1780386016896,56.82,70106.68,0.0,0.93681,6e-05,4.58324]
[1780386019086,56.82,70106.24,0.0,0.93679,6e-05,4.58434]
[1780386019138,56.82,70106.24,0.0,0.93679,6e-05,4.58434]
[1780386019219,56.82,70106.26,0.0,0.9368,6e-05,4.58396]
[1780386019917,56.81,70106.4,0.0,0.93681,6e-05,4.58318]
[1780386020973,56.81,70106.4,0.0,0.93681,6e-05,4.58318]
[1780386021025,56.81,70106.4,0.0,0.93681,6e-05,4.58318]
[1780386021222,56.81,70106.58,0.0,0.93683,6e-05,4.58196]
[1780386025305,56.81,70106.24,0.0,0.93683,6e-05,4.58213]
[1780386025355,56.81,70106.24,0.0,0.93683,6e-05,4.58213]
[1780386025471,56.81,70106.24,0.0,0.93683,6e-05,4.58213]
[1780386025661,56.81,70106.24,0.0,0.93683,6e-05,4.58213]
[1780386025708,56.81,70106.24,0.0,0.93683,6e-05,4.58213]
[1780386025722,56.81,70106.24,0.0,0.93683,6e-05,4.58213]
[1780386025959,56.8,70104.92,0.0,0.93676,6e-05,4.58614]
[1780386028980,56.8,70107.89,0.0,0.93695,6e-05,4.57516]
[1780386030298,56.8,70109.44,0.0,0.93705,6e-05,4.57009]
[1780386030308,56.8,70109.44,0.0,0.93705,6e-05,4.57009]
[1780386030470,56.8,70109.44,0.0,0.93705,6e-05,4.57009]
[1780386030480,56.8,70109.44,0.0,0.93705,6e-05,4.57009]
[1780386030659,56.8,70109.44,0.0,0.93705,6e-05,4.57009]
[1780386030722,56.8,70109.44,0.0,0.93705,6e-05,4.57009]
[1780386030994,56.79,70110.98,0.0,0.93715,6e-05,4.56446]
[1780386033708,56.79,70111.83,0.0,0.93727,6e-05,4.55598]
[1780386033719,56.79,70111.83,0.0,0.93727,6e-05,4.55598]
[1780386034027,56.79,70112.54,0.0,0.93731,6e-05,4.55366]
[1780386035002,56.79,70112.54,0.0,0.93731,6e-05,4.55366]
[1780386035054,56.79,70112.54,0.0,0.93731,6e-05,4.55366]
[1780386035103,56.79,70114.68,0.0,0.93745,6e-05,4.54615]
[1780386035220,56.79,70114.68,0.0,0.93745,6e-05,4.54615]
[1780386040362,56.78,70115.18,0.0,0.9375,6e-05,4.54328]
[1780386043414,56.78,70116.47,0.0,0.93759,6e-05,4.53837]
[1780386043460,56.78,70116.47,0.0,0.93759,6e-05,4.53837]
[1780386043469,56.78,70116.47,0.0,0.93759,6e-05,4.53837]
[1780386043698,56.78,70116.47,0.0,0.93759,6e-05,4.53837]
[1780386043720,56.78,70116.47,0.0,0.93759,6e-05,4.53837]
[1780386044098,56.78,70116.09,0.0,0.93757,6e-05,4.53938]
[1780386045098,56.78,70116.09,0.0,0.93757,6e-05,4.53938]
[1780386047720,56.77,70115.36,0.0,0.93754,6e-05,4.54105]
[1780386048126,56.77,70115.61,0.0,0.93756,6e-05,4.54001]
[1780386048621,56.77,70115.61,0.0,0.93756,6e-05,4.54001]
[1780386048673,56.77,70115.61,0.0,0.93756,6e-05,4.54001]
[1780386048719,56.77,70115.61,0.0,0.93756,6e-05,4.54001]
[1780386049133,56.77,70117.73,0.0,0.93768,6e-05,4.53288]
[1780386050140,56.77,70120.28,0.0,0.93784,6e-05,4.52437]
[1780386051792,56.77,70120.89,0.0,0.93788,6e-05,4.52219]
[1780386051971,56.77,70120.89,0.0,0.93788,6e-05,4.52219]
[1780386052154,56.77,70120.81,0.0,0.93788,6e-05,4.52226]
[1780386052912,56.77,70120.81,0.0,0.93788,6e-05,4.52226]
[1780386061217,56.76,70123.14,0.0,0.93804,6e-05,4.51303]
[1780386062421,56.76,70123.14,0.0,0.93804,6e-05,4.51303]
[1780386062471,56.76,70123.14,0.0,0.93804,6e-05,4.51303]
[1780386062522,56.76,70124.0,0.0,0.93809,6e-05,4.51007]
[1780386063231,56.76,70127.4,0.0,0.93829,6e-05,4.49888]
[1780386065719,56.75,70128.01,0.0,0.93833,6e-05,4.49675]
[1780386065819,56.75,70128.75,0.0,0.93838,6e-05,4.49421]
[1780386066914,56.75,70128.75,0.0,0.93838,6e-05,4.49421]
[1780386066971,56.75,70128.75,0.0,0.93838,6e-05,4.49421]
[1780386067145,56.75,70126.15,0.0,0.93823,6e-05,4.5026]
[1780386068186,56.75,70126.15,0.0,0.93823,6e-05,4.5026]
[1780386067267,56.75,70113.8,0.0,0.93751,6e-05,4.54275]
[1780386068274,56.75,70108.83,0.0,0.93721,6e-05,4.559]
[1780386069720,56.75,70108.83,0.0,0.93721,6e-05,4.559]
[1780386069734,56.75,70108.35,0.0,0.93718,6e-05,4.56059]
[1780386070287,56.75,70106.15,0.0,0.93706,6e-05,4.56779]
[1780386071295,56.75,70104.72,0.0,0.93697,6e-05,4.57246]
[1780386072303,56.75,70103.21,0.0,0.93688,6e-05,4.5774]
[1780386074493,56.75,70103.33,0.0,0.93689,6e-05,4.57699]
[1780386074545,56.75,70103.33,0.0,0.93689,6e-05,4.57699]
[1780386074594,56.75,70103.66,0.0,0.93691,6e-05,4.57589]
[1780386075720,56.75,70103.66,0.0,0.93691,6e-05,4.57589]
[1780386075821,56.75,70106.43,0.0,0.93707,6e-05,4.56682]
[1780386076615,56.75,70106.43,0.0,0.93707,6e-05,4.56682]
[1780386077079,56.75,70107.94,0.0,0.93716,6e-05,4.5619]
[1780386079098,56.75,70108.76,0.0,0.93721,6e-05,4.55922]
[1780386079150,56.75,70108.76,0.0,0.93721,6e-05,4.55922]
[1780386079107,56.75,70108.81,0.0,0.93721,6e-05,4.55909]
[1780386079970,56.75,70108.81,0.0,0.93721,6e-05,4.55909]
[1780386080019,56.75,70108.84,0.0,0.93721,6e-05,4.55899]
[1780386080359,56.75,70111.09,0.0,0.93735,6e-05,4.55166]
[1780386081366,56.75,70121.65,0.0,0.93797,6e-05,4.51705]
[1780386082373,56.75,70129.83,0.0,0.93845,6e-05,4.49034]
[1780386083380,56.75,70129.3,0.0,0.93842,6e-05,4.49192]
[1780386086401,56.75,70127.81,0.0,0.93834,6e-05,4.49633]
[1780386091436,56.74,70128.35,0.0,0.93845,6e-05,4.48873]
[1780386093002,56.74,70128.35,0.0,0.93845,6e-05,4.48873]
[1780386093848,56.74,70123.91,0.0,0.93819,6e-05,4.50283]
[1780386099492,56.74,70123.99,0.0,0.93821,6e-05,4.50161]
[1780386100499,56.74,70125.25,0.0,0.93829,6e-05,4.49737]
[1780386105534,56.74,70124.76,0.0,0.93826,6e-05,4.49924]
[1780386110569,56.74,70124.4,0.0,0.93823,6e-05,4.50096]
[1780386113590,56.74,70121.92,0.0,0.93808,6e-05,4.50933]
[1780386114597,56.74,70120.21,0.0,0.93798,6e-05,4.51497]
[1780386118625,56.75,70116.45,0.0,0.93775,6e-05,4.52752]
[1780386119632,56.75,70114.18,0.0,0.93762,6e-05,4.53497]
[1780386123660,56.75,70115.52,0.0,0.93768,6e-05,4.53171]
[1780386126680,56.76,70114.01,0.0,0.93757,6e-05,4.53771]
[1780386127688,56.76,70112.78,0.0,0.93749,6e-05,4.54206]
[1780386133731,56.77,70113.08,0.0,0.93747,6e-05,4.54313]
[1780386136751,56.78,70117.65,0.0,0.93772,6e-05,4.52926]
[1780386137758,56.78,70125.65,0.0,0.93819,6e-05,4.50334]
[1780386138765,56.78,70126.76,0.0,0.93825,6e-05,4.49985]
[1780386141786,56.78,70128.29,0.0,0.93834,6e-05,4.49496]
[1780386143800,56.78,70127.08,0.0,0.93827,6e-05,4.49859]
[1780386144807,56.78,70128.34,0.0,0.93835,6e-05,4.49436]
[1780386145814,56.77,70131.51,0.0,0.93853,6e-05,4.48396]
[1780386149842,56.78,70132.88,0.0,0.93861,6e-05,4.47982]
[1780386154877,56.78,70132.84,0.0,0.93866,6e-05,4.47553]
[1780386159912,56.78,70133.56,0.0,0.93869,6e-05,4.47392]
[1780386164947,56.79,70137.31,0.0,0.93889,6e-05,4.46226]
[1780386169983,56.79,70137.2,0.0,0.93888,6e-05,4.46313]
[1780386175019,56.79,70137.48,0.0,0.93888,6e-05,4.463]
[1780386182067,56.8,70137.87,0.0,0.93888,6e-05,4.46279]
[1780386187102,56.8,70137.03,0.0,0.93883,6e-05,4.46597]
[1780386188109,56.8,70125.98,0.0,0.93819,6e-05,4.50157]
[1780386189116,56.8,70117.96,0.0,0.93772,6e-05,4.52775]
[1780386190124,56.8,70118.09,0.0,0.93773,6e-05,4.5274]
[1780386191130,56.8,70118.43,0.0,0.93775,6e-05,4.52634]
[1780386195158,56.8,70123.35,0.0,0.93803,6e-05,4.51053]
[1780386200193,56.81,70123.77,0.0,0.93805,6e-05,4.5096]
[1780386203214,56.81,70125.38,0.0,0.93814,6e-05,4.50463]
[1780386204221,56.81,70126.92,0.0,0.93822,6e-05,4.49973]
[1780386207242,56.81,70129.48,0.0,0.93837,6e-05,4.49175]
[1780386210263,56.81,70130.9,0.0,0.93844,6e-05,4.4875]
[1780386212277,56.81,70133.45,0.0,0.93865,6e-05,4.47439]
[1780386217312,56.82,70134.05,0.0,0.93867,6e-05,4.47315]
[1780386222348,56.82,70133.36,0.0,0.93862,6e-05,4.47607]
[1780386226376,56.82,70135.04,0.0,0.93871,6e-05,4.47117]
[1780386228390,56.82,70136.56,0.0,0.93879,6e-05,4.46654]
[1780386230404,56.83,70138.24,0.0,0.93888,6e-05,4.46141]
[1780386231411,56.83,70139.63,0.0,0.93896,6e-05,4.45708]
[1780386232418,56.83,70142.26,0.0,0.93911,6e-05,4.44877]
[1780386236448,56.83,70146.31,0.0,0.93933,6e-05,4.43642]
[1780386242492,56.84,70148.09,0.0,0.93941,6e-05,4.43182]
[1780386243499,56.84,70149.52,0.0,0.93949,6e-05,4.42742]
[1780386244506,56.84,70152.66,0.0,0.93967,6e-05,4.41755]
[1780386246520,56.84,70149.71,0.0,0.93949,6e-05,4.42742]
[1780386247527,56.84,70147.18,0.0,0.93934,6e-05,4.43573]
[1780386248534,56.84,70123.65,0.0,0.93798,6e-05,4.51185]
[1780386249541,56.84,70112.86,0.0,0.93735,6e-05,4.54698]
[1780386250548,56.84,70112.57,0.0,0.93733,6e-05,4.54792]
[1780386254576,56.84,70113.81,0.0,0.9374,6e-05,4.54388]
[1780386259977,56.84,70112.78,0.0,0.93734,6e-05,4.54728]
[1780386264646,56.84,70108.9,0.0,0.93711,6e-05,4.56003]
[1780386265653,56.84,70105.84,0.0,0.93693,6e-05,4.57002]
[1780386270688,56.84,70106.24,0.0,0.93696,6e-05,4.56865]
[1780386275974,56.84,70106.37,0.0,0.93703,6e-05,4.56306]
[1780386277737,56.84,70110.41,0.0,0.93727,6e-05,4.5499]
[1780386278744,56.84,70112.68,0.0,0.9374,6e-05,4.54253]
[1780386283779,56.85,70113.76,0.0,0.93746,6e-05,4.53924]
[1780386288814,56.85,70112.96,0.0,0.93741,6e-05,4.54209]
[1780386292631,56.85,70113.11,0.0,0.93741,6e-05,4.54174]
[1780386292842,56.85,70117.72,0.0,0.93768,6e-05,4.52679]
[1780386297879,56.85,70118.43,0.0,0.93772,6e-05,4.52484]
[1780386301911,56.85,70116.4,0.0,0.93759,6e-05,4.53171]
[1780386302914,56.85,70094.99,0.0,0.93633,6e-05,4.6017]
[1780386303921,56.85,70096.19,0.0,0.9364,6e-05,4.59801]
[1780386305935,56.86,70094.92,0.0,0.93631,6e-05,4.60267]
[1780386306942,56.86,70092.44,0.0,0.93616,6e-05,4.61106]
[1780386309281,56.86,70092.66,0.0,0.93617,6e-05,4.61057]
[1780386310240,56.86,70085.15,0.0,0.93571,6e-05,4.63573]
[1780386311977,56.86,70083.01,0.0,0.93558,6e-05,4.64317]
[1780386312984,56.86,70085.0,0.0,0.93569,6e-05,4.6368]
[1780386316007,56.87,70086.37,0.0,0.93576,6e-05,4.6329]
[1780386319027,56.87,70090.33,0.0,0.93599,6e-05,4.62051]
[1780386320035,56.87,70092.43,0.0,0.93611,6e-05,4.61384]
[1780386325070,56.88,70091.8,0.0,0.93605,6e-05,4.61714]
[1780386330105,56.89,70092.33,0.0,0.93606,6e-05,4.61664]
[1780386336148,56.89,70093.29,0.0,0.93615,6e-05,4.60982]
[1780386340186,56.9,70090.92,0.0,0.93599,6e-05,4.61863]
[1780386341200,56.9,70075.76,0.0,0.93508,6e-05,4.66885]
[1780386343214,56.9,70072.86,0.0,0.9349,6e-05,4.67884]
[1780386344221,56.9,70068.78,0.0,0.93465,6e-05,4.69251]
[1780386345228,56.9,70066.93,0.0,0.93453,6e-05,4.69879]
[1780386346236,56.91,70056.22,0.0,0.93388,6e-05,4.73451]
[1780386347242,56.91,70045.59,0.0,0.93322,6e-05,4.77011]
[1780386348249,56.91,70043.52,0.0,0.93309,6e-05,4.77709]
[1780386349256,56.91,70042.04,0.0,0.933,6e-05,4.78205]
[1780386351270,56.91,70039.31,0.0,0.93283,6e-05,4.79118]
[1780386352708,56.91,70038.57,0.0,0.93278,6e-05,4.79365]
[1780386357314,56.91,70044.73,0.0,0.93317,6e-05,4.7729]
[1780386358324,56.91,70048.69,0.0,0.93341,6e-05,4.75965]
[1780386359331,56.91,70050.92,0.0,0.93355,6e-05,4.75222]
[1780386360434,56.91,70053.09,0.0,0.93368,6e-05,4.74503]
[1780386361345,56.91,70055.04,0.0,0.9338,6e-05,4.73859]
[1780386362352,56.91,70058.48,0.0,0.93401,6e-05,4.72699]
[1780386364366,56.9,70055.43,0.0,0.93383,6e-05,4.73677]
[1780386365415,56.9,70048.68,0.0,0.93342,6e-05,4.75909]
[1780386367387,56.9,70053.55,0.0,0.93373,6e-05,4.74235]
[1780386368394,56.9,70059.98,0.0,0.93413,6e-05,4.72073]
[1780386370408,56.9,70061.31,0.0,0.93422,6e-05,4.71597]
[1780386375444,56.89,70063.35,0.0,0.93435,6e-05,4.70838]
[1780386378465,56.89,70059.97,0.0,0.93416,6e-05,4.71919]
[1780386383500,56.89,70060.05,0.0,0.93418,6e-05,4.71811]
[1780386387528,56.88,70053.2,0.0,0.93377,6e-05,4.74026]
[1780386388535,56.88,70049.21,0.0,0.93353,6e-05,4.75338]
[1780386389542,56.88,70042.15,0.0,0.93309,6e-05,4.77678]
[1780386390549,56.88,70040.07,0.0,0.93297,6e-05,4.78349]
[1780386392563,56.88,70033.52,0.0,0.93263,6e-05,4.79997]
[1780386394106,56.88,70033.52,0.0,0.93263,6e-05,4.79997]
[1780386394113,56.88,70033.52,0.0,0.93263,6e-05,4.79997]
[1780386394219,56.88,70033.52,0.0,0.93263,6e-05,4.79997]
[1780386394321,56.88,70030.72,0.0,0.93246,6e-05,4.80938]
[1780386395584,56.88,70029.34,0.0,0.93237,6e-05,4.81401]
[1780386396591,56.88,70037.14,0.0,0.93286,6e-05,4.7878]
[1780386397598,56.88,70038.09,0.0,0.93292,6e-05,4.78465]
[1780386398605,56.88,70036.61,0.0,0.93282,6e-05,4.78965]
[1780386400618,56.88,70030.63,0.0,0.93245,6e-05,4.80981]
[1780386401626,56.88,70028.86,0.0,0.93234,6e-05,4.81577]
[1780386402633,56.88,70023.43,0.0,0.932,6e-05,4.83406]
[1780386404481,56.88,70017.15,0.0,0.93161,6e-05,4.85518]
[1780386404647,56.88,70014.95,0.0,0.93147,6e-05,4.86262]
[1780386405653,56.88,70009.22,0.0,0.93111,6e-05,4.88196]
[1780386406661,56.88,70017.3,0.0,0.93162,6e-05,4.85451]
[1780386407670,56.88,70018.46,0.0,0.93169,6e-05,4.85054]
[1780386408676,56.88,70011.87,0.0,0.93128,6e-05,4.8728]
[1780386410690,56.87,70007.38,0.0,0.931,6e-05,4.88788]
[1780386411697,56.87,70001.91,0.0,0.93065,6e-05,4.90637]
[1780386412704,56.88,69998.55,0.0,0.93044,6e-05,4.91793]
[1780386413712,56.88,69996.41,0.0,0.9303,6e-05,4.92533]
[1780386414719,56.88,69998.19,0.0,0.93041,6e-05,4.91937]
[1780386417308,56.88,69998.59,0.0,0.93044,6e-05,4.91787]
[1780386418133,56.87,69995.72,0.0,0.93026,6e-05,4.92739]
[1780386423788,56.87,70005.44,0.0,0.93089,6e-05,4.8935]
[1780386424795,56.87,70008.47,0.0,0.93109,6e-05,4.88313]
[1780386426809,56.87,70009.9,0.0,0.93118,6e-05,4.87816]
[1780386427815,56.87,70011.19,0.0,0.93126,6e-05,4.87373]
[1780386428823,56.87,70014.48,0.0,0.93147,6e-05,4.86254]
[1780386433858,56.87,70013.69,0.0,0.93142,6e-05,4.86504]
[1780386434865,56.87,70005.7,0.0,0.93092,6e-05,4.89209]
[1780386435872,56.87,69999.6,0.0,0.93053,6e-05,4.91275]
[1780386436879,56.87,69997.28,0.0,0.93039,6e-05,4.92054]
[1780386441914,56.86,69980.69,0.0,0.92933,6e-05,4.97665]
[1780386442921,56.86,69980.55,0.0,0.92932,6e-05,4.97692]
[1780386443928,56.86,69989.66,0.0,0.92992,6e-05,4.94555]
[1780386444935,56.86,69994.35,0.0,0.93022,6e-05,4.92939]
[1780386445942,56.86,69995.91,0.0,0.93032,6e-05,4.92394]
[1780386446950,56.86,69998.0,0.0,0.93046,6e-05,4.91671]
[1780386448963,56.86,69995.36,0.0,0.93029,6e-05,4.92549]
[1780386453998,56.85,69997.17,0.0,0.93048,6e-05,4.91343]
[1780386455008,56.85,69998.49,0.0,0.93057,6e-05,4.90884]
[1780386459035,56.85,70000.24,0.0,0.93069,6e-05,4.90255]
[1780386464070,56.85,70000.47,0.0,0.93071,6e-05,4.90138]
[1780386465077,56.85,69997.86,0.0,0.93055,6e-05,4.91019]
[1780386470112,56.85,69997.22,0.0,0.93051,6e-05,4.91192]
[1780386475147,56.84,69997.33,0.0,0.93053,6e-05,4.9111]
[1780386480182,56.84,69998.04,0.0,0.93058,6e-05,4.90824]
[1780386485217,56.84,69999.72,0.0,0.9307,6e-05,4.90212]
[1780386490252,56.84,69999.78,0.0,0.93071,6e-05,4.90157]
[1780386492266,56.84,70002.09,0.0,0.93086,6e-05,4.89357]
[1780386493273,56.84,70007.01,0.0,0.93117,6e-05,4.87681]
[1780386494280,56.84,70011.83,0.0,0.93147,6e-05,4.86044]
[1780386496295,56.84,70015.96,0.0,0.93174,6e-05,4.84646]
[1780386497302,56.84,70020.21,0.0,0.932,6e-05,4.83212]
[1780386498309,56.84,70022.18,0.0,0.93212,6e-05,4.82551]
[1780386503344,56.84,70021.37,0.0,0.93207,6e-05,4.82849]
[1780386504524,56.84,70021.37,0.0,0.93207,6e-05,4.82849]
[1780386504559,56.84,70022.99,0.0,0.93217,6e-05,4.82311]
[1780386505358,56.84,70024.53,0.0,0.93227,6e-05,4.81792]
[1780386509386,56.84,70025.87,0.0,0.93235,6e-05,4.81361]
[1780386511400,56.84,70024.5,0.0,0.93232,6e-05,4.81306]
[1780386518449,56.84,70024.9,0.0,0.93235,6e-05,4.8118]
[1780386523484,56.83,70025.03,0.0,0.93238,6e-05,4.81014]
[1780386525498,56.83,70029.32,0.0,0.93265,6e-05,4.79552]
[1780386526505,56.83,70030.61,0.0,0.93273,6e-05,4.79124]
[1780386533554,56.84,70031.69,0.0,0.93278,6e-05,4.78826]
[1780386537585,56.84,70035.17,0.0,0.93299,6e-05,4.7769]
[1780386538590,56.84,70036.92,0.0,0.9331,6e-05,4.77112]
[1780386540604,56.84,70038.44,0.0,0.93319,6e-05,4.76624]
[1780386543626,56.84,70049.17,0.0,0.93385,6e-05,4.7304]
[1780386544635,56.84,70051.54,0.0,0.934,6e-05,4.72237]
[1780386547656,56.84,70052.75,0.0,0.93408,6e-05,4.71796]
[1780386552693,56.83,70053.78,0.0,0.93416,6e-05,4.71392]
[1780386557727,56.83,70053.52,0.0,0.93415,6e-05,4.71414]
[1780386559742,56.83,70060.62,0.0,0.93459,6e-05,4.69026]
[1780386561756,56.83,70060.25,0.0,0.93457,6e-05,4.69129]
[1780386567798,56.83,70053.21,0.0,0.93415,6e-05,4.71408]
[1780386568804,56.82,70050.78,0.0,0.93401,6e-05,4.72202]
[1780386573840,56.83,70049.08,0.0,0.93396,6e-05,4.72281]
[1780386578876,56.83,70047.85,0.0,0.93387,6e-05,4.72752]
[1780386583911,56.83,70047.32,0.0,0.93383,6e-05,4.72984]
[1780386588946,56.84,70033.87,0.0,0.93299,6e-05,4.77538]
[1780386589953,56.84,70034.64,0.0,0.93304,6e-05,4.77283]
[1780386594988,56.84,70034.71,0.0,0.93304,6e-05,4.77279]
[1780386595995,56.84,70028.75,0.0,0.93267,6e-05,4.79284]
[1780386597002,56.84,70026.44,0.0,0.93252,6e-05,4.80062]
[1780386601032,56.84,70038.61,0.0,0.93328,6e-05,4.75979]
[1780386602039,56.84,70040.84,0.0,0.93342,6e-05,4.7524]
[1780386603046,56.84,70042.05,0.0,0.93349,6e-05,4.74843]
[1780386609088,56.84,70043.63,0.0,0.93358,6e-05,4.74369]
[1780386610096,56.84,70044.94,0.0,0.93366,6e-05,4.7394]
[1780386611103,56.84,70043.68,0.0,0.93358,6e-05,4.74371]
[1780386613117,56.84,70047.08,0.0,0.93378,6e-05,4.73254]
[1780386616138,56.84,70045.58,0.0,0.93368,6e-05,4.73785]
[1780386621173,56.85,70044.66,0.0,0.93362,6e-05,4.74138]
[1780386626208,56.85,70045.76,0.0,0.93368,6e-05,4.73813]
[1780386631243,56.85,70046.22,0.0,0.93377,6e-05,4.73178]
[1780386632250,56.85,70048.06,0.0,0.93388,6e-05,4.72573]
[1780386634264,56.85,70050.13,0.0,0.934,6e-05,4.71904]
[1780386635271,56.85,70051.65,0.0,0.93409,6e-05,4.71409]
[1780386640306,56.86,70056.4,0.0,0.93437,6e-05,4.6989]
[1780386641313,56.86,70066.35,0.0,0.93497,6e-05,4.66604]
[1780386642320,56.86,70076.24,0.0,0.93557,6e-05,4.63356]
[1780386643326,56.86,70078.0,0.0,0.93567,6e-05,4.62801]
[1780386647355,56.87,70076.64,0.0,0.93557,6e-05,4.6335]
[1780386651383,56.87,70078.65,0.0,0.93567,6e-05,4.62784]
[1780386654404,56.88,70077.08,0.0,0.93557,6e-05,4.63376]
[1780386659439,56.88,70076.88,0.0,0.93553,6e-05,4.63558]
[1780386664474,56.89,70059.99,0.0,0.93449,6e-05,4.69258]
[1780386665481,56.89,70046.59,0.0,0.93367,6e-05,4.73731]
[1780386666488,56.89,70044.12,0.0,0.93351,6e-05,4.74562]
[1780386667495,56.89,70042.56,0.0,0.93342,6e-05,4.75088]
[1780386672531,56.89,70041.32,0.0,0.93334,6e-05,4.75524]
[1780386679589,56.89,70040.8,0.0,0.9333,6e-05,4.75725]
[1780386683617,56.89,70034.31,0.0,0.93289,6e-05,4.77914]
[1780386688652,56.89,70033.82,0.0,0.93286,6e-05,4.78086]
[1780386690666,56.89,70042.26,0.0,0.93338,6e-05,4.75262]
[1780386691673,56.89,70046.97,0.0,0.93374,6e-05,4.73166]
[1780386692680,56.89,70049.77,0.0,0.93391,6e-05,4.72238]
[1780386697715,56.9,70049.78,0.0,0.9339,6e-05,4.72296]
[1780386702750,56.9,70050.21,0.0,0.93392,6e-05,4.72203]
[1780386707788,56.9,70051.45,0.0,0.93398,6e-05,4.71841]
[1780386709802,56.9,70053.59,0.0,0.93411,6e-05,4.7115]
[1780386713830,56.91,70055.75,0.0,0.93424,6e-05,4.70477]
[1780386716851,56.91,70053.83,0.0,0.93411,6e-05,4.71153]
[1780386721886,56.91,70054.68,0.0,0.93415,6e-05,4.70925]
[1780386726921,56.91,70051.47,0.0,0.93395,6e-05,4.72048]
[1780386727928,56.91,70041.3,0.0,0.93332,6e-05,4.7545]
[1780386728935,56.91,70042.86,0.0,0.93341,6e-05,4.74932]
[1780386733970,56.92,70043.49,0.0,0.93345,6e-05,4.74743]
[1780386734977,56.92,70036.8,0.0,0.93304,6e-05,4.76981]
[1780386735984,56.92,70029.88,0.0,0.9326,6e-05,4.79307]
[1780386741022,56.92,70029.71,0.0,0.9326,6e-05,4.79353]
[1780386744043,56.92,70031.32,0.0,0.9327,6e-05,4.78809]
[1780386749078,56.92,70031.49,0.0,0.93271,6e-05,4.78751]
[1780386754113,56.92,70031.69,0.0,0.93279,6e-05,4.7816]
[1780386755120,56.92,70038.67,0.0,0.93322,6e-05,4.75824]
[1780386756127,56.92,70042.88,0.0,0.93348,6e-05,4.74423]
[1780386759149,56.92,70044.09,0.0,0.93355,6e-05,4.74042]
[1780386765191,56.92,70043.81,0.0,0.93352,6e-05,4.74182]
[1780386766197,56.92,70041.17,0.0,0.93336,6e-05,4.75071]
[1780386767205,56.92,70034.43,0.0,0.93294,6e-05,4.77332]
[1780386769220,56.92,70033.01,0.0,0.93285,6e-05,4.77812]
[1780386774256,56.92,70033.06,0.0,0.93285,6e-05,4.77805]
[1780386779291,56.92,70031.51,0.0,0.93275,6e-05,4.78335]
[1780386784326,56.92,70031.88,0.0,0.93277,6e-05,4.7822]
[1780386789365,56.92,70030.61,0.0,0.93269,6e-05,4.78658]
[1780386790373,56.92,70022.02,0.0,0.93216,6e-05,4.81547]
[1780386791380,56.92,70019.81,0.0,0.93202,6e-05,4.82289]
[1780386796415,56.92,70019.53,0.0,0.93202,6e-05,4.82278]
[1780386801450,56.91,70015.55,0.0,0.9318,6e-05,4.83461]
[1780386802457,56.91,70013.79,0.0,0.93169,6e-05,4.84051]
[1780386804471,56.91,70012.06,0.0,0.93158,6e-05,4.84626]
[1780386805478,56.91,70007.51,0.0,0.9313,6e-05,4.8613]
[1780386806485,56.91,70003.59,0.0,0.93105,6e-05,4.8745]
[1780386810895,56.9,70002.89,0.0,0.93102,6e-05,4.87599]
[1780386810929,56.9,70001.39,0.0,0.93094,6e-05,4.88059]
[1780386815549,56.89,70000.52,0.0,0.93097,6e-05,4.87726]
[1780386820583,56.88,70000.49,0.0,0.931,6e-05,4.87547]
[1780386821590,56.88,70003.4,0.0,0.93119,6e-05,4.86523]
[1780386822597,56.88,70004.89,0.0,0.93129,6e-05,4.85983]
[1780386823604,56.88,70006.48,0.0,0.9314,6e-05,4.8541]
[1780386826625,56.88,70011.51,0.0,0.93172,6e-05,4.83698]
[1780386827631,56.88,70012.98,0.0,0.93181,6e-05,4.83201]
[1780386830653,56.88,70005.44,0.0,0.93134,6e-05,4.85752]
[1780386831659,56.88,70005.52,0.0,0.93134,6e-05,4.85721]
[1780386835688,56.87,70002.0,0.0,0.93114,6e-05,4.86811]
[1780386837702,56.87,70003.38,0.0,0.93124,6e-05,4.86277]
[1780386842737,56.86,70003.22,0.0,0.93126,6e-05,4.86164]
[1780386848779,56.85,70001.16,0.0,0.93116,6e-05,4.86665]
[1780386853814,56.84,70002.46,0.0,0.93128,6e-05,4.86057]
[1780386858849,56.83,70005.29,0.0,0.93149,6e-05,4.84935]
[1780386859856,56.83,70007.84,0.0,0.93165,6e-05,4.84041]
[1780386862877,56.82,70012.06,0.0,0.93193,6e-05,4.82527]
[1780386864890,56.82,70013.64,0.0,0.93205,6e-05,4.81914]
[1780386868919,56.82,70019.17,0.0,0.9324,6e-05,4.80007]
[1780386870933,56.82,70021.08,0.0,0.93253,6e-05,4.79349]
[1780386872946,56.82,70022.81,0.0,0.9327,6e-05,4.78257]
[1780386877601,56.82,70022.62,0.0,0.93268,6e-05,4.7836]
[1780386877982,56.82,70027.32,0.0,0.93297,6e-05,4.76791]
[1780386883019,56.82,70027.98,0.0,0.933,6e-05,4.7663]
[1780386888054,56.83,70028.49,0.0,0.93302,6e-05,4.76518]
[1780386890068,56.83,70030.76,0.0,0.93316,6e-05,4.75779]
[1780386892082,56.83,70034.24,0.0,0.93337,6e-05,4.7464]
[1780386893089,56.83,70038.05,0.0,0.9336,6e-05,4.7338]
[1780386895103,56.83,70039.28,0.0,0.93367,6e-05,4.73002]
[1780386901145,56.84,70039.1,0.0,0.93364,6e-05,4.73158]
[1780386903159,56.84,70047.91,0.0,0.93418,6e-05,4.70251]
[1780386904166,56.84,70051.78,0.0,0.93441,6e-05,4.68983]
[1780386905172,56.84,70063.97,0.0,0.93516,6e-05,4.64937]
[1780386906757,56.84,70068.12,0.0,0.93541,6e-05,4.63567]
[1780386907188,56.84,70070.68,0.0,0.93556,6e-05,4.62726]
[1780386910209,56.84,70073.3,0.0,0.93572,6e-05,4.61875]
[1780386911216,56.84,70077.53,0.0,0.93597,6e-05,4.60487]
[1780386912223,56.84,70078.78,0.0,0.93604,6e-05,4.60083]
[1780386914238,56.84,70081.3,0.0,0.9362,6e-05,4.59239]
[1780386916252,56.84,70084.12,0.0,0.93637,6e-05,4.58269]
[1780386917259,56.84,70087.11,0.0,0.93655,6e-05,4.57267]
[1780386920281,56.83,70091.23,0.0,0.93681,6e-05,4.55858]
[1780386923302,56.83,70088.2,0.0,0.93664,6e-05,4.56793]
[1780386928337,56.82,70088.65,0.0,0.93669,6e-05,4.56537]
[1780386932365,56.82,70096.92,0.0,0.93726,6e-05,4.53226]
[1780386933372,56.82,70098.4,0.0,0.93735,6e-05,4.52726]
[1780386936393,56.81,70097.08,0.0,0.93728,6e-05,4.53104]
[1780386940424,56.81,70099.07,0.0,0.93741,6e-05,4.52381]
[1780386942438,56.81,70097.61,0.0,0.93733,6e-05,4.52821]
[1780386944452,56.81,70099.69,0.0,0.93746,6e-05,4.52105]
[1780386945459,56.81,70101.06,0.0,0.93754,6e-05,4.5164]
[1780386946466,56.8,70102.84,0.0,0.93765,6e-05,4.51043]
[1780386948480,56.8,70104.29,0.0,0.93774,6e-05,4.50537]
[1780386951501,56.8,70108.64,0.0,0.93801,6e-05,4.49073]
[1780386952508,56.8,70110.88,0.0,0.93814,6e-05,4.48331]
[1780386954522,56.8,70112.0,0.0,0.93821,6e-05,4.4794]
[1780386955529,56.8,70113.26,0.0,0.93829,6e-05,4.47518]
[1780386961571,56.79,70114.76,0.0,0.93839,6e-05,4.46945]
[1780386963586,56.79,70115.88,0.0,0.93846,6e-05,4.46554]
[1780386965599,56.79,70103.95,0.0,0.93777,6e-05,4.50396]
[1780386966607,56.79,70102.69,0.0,0.9377,6e-05,4.50785]
[1780386968622,56.79,70100.67,0.0,0.93758,6e-05,4.51426]
[1780386973657,56.79,70100.65,0.0,0.93758,6e-05,4.5145]
[1780386974664,56.79,70096.1,0.0,0.93731,6e-05,4.52936]
[1780386976678,56.79,70094.16,0.0,0.93719,6e-05,4.5357]
[1780386981713,56.79,70092.74,0.0,0.93711,6e-05,4.54032]
[1780386986748,56.78,70092.63,0.0,0.93711,6e-05,4.54008]
[1780386991783,56.78,70092.25,0.0,0.93718,6e-05,4.53477]
[1780386996818,56.77,70092.78,0.0,0.93723,6e-05,4.53172]
[1780387001854,56.76,70093.27,0.0,0.93729,6e-05,4.52885]
[1780387002861,56.76,70094.73,0.0,0.93738,6e-05,4.52383]
[1780387005883,56.76,70093.56,0.0,0.93732,6e-05,4.52718]
[1780387006889,56.76,70080.28,0.0,0.93653,6e-05,4.57066]
[1780387007896,56.76,70080.27,0.0,0.93653,6e-05,4.57064]
[1780387009910,56.76,70077.57,0.0,0.93637,6e-05,4.5794]
[1780387011924,56.76,70076.35,0.0,0.9363,6e-05,4.58328]
[1780387012931,56.76,70071.97,0.0,0.93603,6e-05,4.59763]
[1780387013937,56.76,70061.72,0.0,0.93542,6e-05,4.63138]
[1780387014945,56.76,70052.76,0.0,0.93488,6e-05,4.66097]
[1780387015952,56.76,70050.73,0.0,0.93475,6e-05,4.66786]
[1780387016959,56.76,70050.84,0.0,0.93475,6e-05,4.66761]
[1780387021994,56.76,70050.26,0.0,0.93472,6e-05,4.66946]
[1780387024014,56.76,70045.12,0.0,0.9344,6e-05,4.68676]
[1780387029049,56.76,70045.45,0.0,0.93443,6e-05,4.6852]
[1780387034084,56.75,70045.76,0.0,0.93447,6e-05,4.68316]
[1780387039119,56.74,70044.86,0.0,0.93443,6e-05,4.68501]
[1780387044156,56.74,70044.25,0.0,0.93441,6e-05,4.68611]
[1780387046170,56.74,70033.9,0.0,0.93378,6e-05,4.72028]
[1780387047177,56.74,70030.47,0.0,0.93357,6e-05,4.73152]
[1780387049191,56.73,70027.8,0.0,0.93342,6e-05,4.73996]
[1780387050198,56.73,70024.18,0.0,0.9332,6e-05,4.75184]
[1780387055236,56.73,70029.91,0.0,0.93362,6e-05,4.7275]
[1780387056241,56.73,70036.57,0.0,0.93403,6e-05,4.7053]
[1780387057248,56.73,70038.18,0.0,0.93412,6e-05,4.70003]
[1780387058255,56.73,70041.55,0.0,0.93433,6e-05,4.68892]
[1780387059262,56.74,70044.17,0.0,0.93449,6e-05,4.68033]
[1780387060268,56.74,70050.41,0.0,0.93487,6e-05,4.65973]
[1780387065304,56.73,70051.26,0.0,0.93492,6e-05,4.65653]
[1780387071346,56.74,70051.35,0.0,0.93492,6e-05,4.65656]
[1780387073360,56.74,70052.57,0.0,0.93499,6e-05,4.65288]
[1780387078395,56.74,70052.02,0.0,0.93494,6e-05,4.6556]
[1780387080409,56.74,70054.07,0.0,0.93506,6e-05,4.64916]
[1780387082424,56.75,70048.49,0.0,0.93471,6e-05,4.66805]
[1780387083430,56.75,70043.5,0.0,0.93441,6e-05,4.6848]
[1780387085443,56.75,70041.1,0.0,0.93425,6e-05,4.69305]
[1780387088465,56.75,70038.18,0.0,0.93407,6e-05,4.70284]
[1780387089472,56.75,70036.69,0.0,0.93398,6e-05,4.70762]
[1780387090479,56.75,70035.26,0.0,0.9339,6e-05,4.71219]
[1780387092493,56.74,70038.53,0.0,0.93411,6e-05,4.70087]
[1780387093500,56.74,70039.95,0.0,0.9342,6e-05,4.69595]
[1780387098535,56.75,70039.39,0.0,0.93416,6e-05,4.69815]
[1780387103570,56.75,70038.57,0.0,0.9341,6e-05,4.70151]
[1780387107600,56.75,70040.57,0.0,0.93421,6e-05,4.69532]
[1780387109613,56.75,70037.8,0.0,0.93404,6e-05,4.70483]
[1780387113642,56.76,70034.47,0.0,0.93389,6e-05,4.71117]
[1780387117672,56.76,70036.67,0.0,0.93402,6e-05,4.70427]
[1780387118679,56.76,70040.4,0.0,0.93424,6e-05,4.69195]
[1780387119686,56.76,70042.17,0.0,0.93435,6e-05,4.6862]
[1780387124721,56.76,70042.99,0.0,0.93439,6e-05,4.68423]
[1780387129756,56.77,70044.07,0.0,0.93444,6e-05,4.68142]
[1780387134793,56.77,70044.76,0.0,0.93447,6e-05,4.67992]
[1780387140130,56.78,70044.71,0.0,0.93445,6e-05,4.68072]
[1780387140837,56.78,70043.24,0.0,0.93436,6e-05,4.68592]
[1780387141843,56.78,70040.56,0.0,0.93419,6e-05,4.69499]
[1780387144864,56.78,70043.16,0.0,0.93434,6e-05,4.68673]
[1780387145871,56.78,70048.53,0.0,0.93467,6e-05,4.66902]
[1780387147885,56.78,70050.06,0.0,0.93475,6e-05,4.66429]
[1780387150906,56.79,70042.52,0.0,0.93428,6e-05,4.68989]
[1780387151912,56.79,70038.77,0.0,0.93405,6e-05,4.70252]
[1780387153927,56.79,70036.46,0.0,0.9339,6e-05,4.71046]
[1780387154934,56.79,70032.05,0.0,0.93363,6e-05,4.7253]
[1780387157957,56.79,70030.15,0.0,0.93351,6e-05,4.7319]
[1780387158963,56.79,70016.63,0.0,0.93266,6e-05,4.77734]
[1780387159970,56.79,70018.64,0.0,0.93279,6e-05,4.77059]
[1780387161984,56.79,70019.92,0.0,0.93287,6e-05,4.76632]
[1780387166015,56.79,70021.38,0.0,0.93296,6e-05,4.76155]
[1780387169035,56.79,70022.84,0.0,0.93304,6e-05,4.75682]
[1780387172056,56.79,70024.73,0.0,0.93322,6e-05,4.74539]
[1780387177093,56.8,70025.19,0.0,0.93325,6e-05,4.74429]
[1780387180144,56.8,70024.68,0.0,0.93321,6e-05,4.74618]
[1780387181727,56.8,70024.76,0.0,0.93321,6e-05,4.74611]
[1780387182137,56.8,70024.73,0.0,0.93321,6e-05,4.7463]
[1780387187172,56.8,70025.06,0.0,0.93322,6e-05,4.74568]
[1780387190193,56.8,70026.86,0.0,0.93333,6e-05,4.73996]
[1780387191200,56.8,70028.21,0.0,0.93341,6e-05,4.73554]
[1780387191462,56.8,70028.21,0.0,0.93341,6e-05,4.73554]
[1780387192207,56.8,70033.26,0.0,0.93372,6e-05,4.71876]
[1780387193214,56.8,70034.7,0.0,0.93381,6e-05,4.71407]
[1780387193727,56.8,70034.7,0.0,0.93381,6e-05,4.71407]
[1780387195228,56.81,70030.22,0.0,0.93351,6e-05,4.72981]
[1780387196235,56.81,70026.33,0.0,0.93326,6e-05,4.74358]
[1780387196782,56.81,70026.33,0.0,0.93326,6e-05,4.74358]
[1780387196863,56.81,70026.33,0.0,0.93326,6e-05,4.74358]
[1780387197243,56.81,70023.74,0.0,0.93309,6e-05,4.75261]
[1780387198249,56.81,70021.87,0.0,0.93298,6e-05,4.75889]
[1780387199256,56.82,70025.46,0.0,0.93319,6e-05,4.74719]
[1780387200736,56.82,70024.56,0.0,0.93313,6e-05,4.75054]
[1780387200049,56.82,70024.56,0.0,0.93313,6e-05,4.75054]
[1780387210765,56.82,70024.56,0.0,0.93313,6e-05,4.75054]
[1780387211346,56.82,70032.01,0.0,0.93359,6e-05,4.7256]
[1780387212354,56.82,70024.23,0.0,0.93311,6e-05,4.75164]
[1780387214379,56.82,70026.76,0.0,0.93327,6e-05,4.74316]
[1780387215650,56.82,70029.82,0.0,0.93346,6e-05,4.73292]
[1780387216484,56.82,70033.96,0.0,0.93371,6e-05,4.71908]
[1780387217538,56.82,70040.01,0.0,0.93409,6e-05,4.69889]
[1780387218553,56.82,70033.18,0.0,0.93367,6e-05,4.72168]
[1780387220371,56.82,70030.81,0.0,0.93352,6e-05,4.72961]
[1780387220482,56.82,70027.48,0.0,0.93331,6e-05,4.74075]
[1780387221472,56.82,70027.48,0.0,0.93331,6e-05,4.74075]
[1780387221733,56.82,70027.48,0.0,0.93331,6e-05,4.74075]
[1780387221835,56.82,70026.76,0.0,0.93327,6e-05,4.74316]
[1780387222450,56.82,70018.75,0.0,0.93277,6e-05,4.77004]
[1780387226506,56.82,70018.6,0.0,0.93276,6e-05,4.77054]
[1780387226719,56.82,70018.6,0.0,0.93276,6e-05,4.77054]
[1780387230794,56.82,70018.73,0.0,0.93277,6e-05,4.77011]
[1780387231724,56.82,70018.71,0.0,0.93277,6e-05,4.77017]
[1780387235563,56.82,70019.88,0.0,0.93291,6e-05,4.76095]
[1780387235723,56.82,70019.88,0.0,0.93291,6e-05,4.76095]
[1780387238564,56.82,70023.04,0.0,0.9331,6e-05,4.75035]
[1780387240291,56.82,70023.04,0.0,0.9331,6e-05,4.75035]
[1780387240392,56.82,70025.85,0.0,0.93328,6e-05,4.74093]
[1780387240577,56.82,70032.21,0.0,0.93367,6e-05,4.71965]
[1780387243720,56.82,70034.23,0.0,0.9338,6e-05,4.71291]
[1780387243821,56.82,70030.67,0.0,0.93358,6e-05,4.7248]
[1780387245093,56.82,70030.67,0.0,0.93358,6e-05,4.7248]
[1780387245219,56.82,70030.67,0.0,0.93358,6e-05,4.7248]
[1780387247628,56.82,70033.08,0.0,0.93373,6e-05,4.71644]
[1780387249790,56.81,70033.91,0.0,0.93379,6e-05,4.71338]
[1780387251719,56.81,70033.84,0.0,0.93379,6e-05,4.71305]
[1780387254549,56.81,70035.5,0.0,0.93391,6e-05,4.70669]
[1780387254718,56.81,70035.5,0.0,0.93391,6e-05,4.70669]
[1780387257699,56.8,70020.24,0.0,0.93298,6e-05,4.75668]
[1780387259291,56.8,70020.24,0.0,0.93298,6e-05,4.75668]
[1780387259392,56.8,70019.52,0.0,0.93295,6e-05,4.75841]
[1780387260720,56.8,70012.05,0.0,0.93249,6e-05,4.78318]
[1780387261739,56.8,70012.05,0.0,0.93249,6e-05,4.78318]
[1780387261803,56.79,70007.06,0.0,0.93218,6e-05,4.79961]
[1780387262734,56.79,70003.97,0.0,0.932,6e-05,4.80963]
[1780387264055,56.79,70003.97,0.0,0.932,6e-05,4.80963]
[1780387264220,56.79,70003.97,0.0,0.932,6e-05,4.80963]
[1780387264748,56.79,70010.32,0.0,0.93241,6e-05,4.78735]
[1780387265755,56.78,70013.89,0.0,0.93264,6e-05,4.77494]
[1780387267727,56.78,70014.87,0.0,0.93271,6e-05,4.77127]
[1780387267769,56.78,70013.95,0.0,0.93266,6e-05,4.774]
[1780387268830,56.78,70013.95,0.0,0.93266,6e-05,4.774]
[1780387271724,56.77,70014.5,0.0,0.93272,6e-05,4.77104]
[1780387271796,56.77,70022.18,0.0,0.9332,6e-05,4.74487]
[1780387272804,56.77,70027.11,0.0,0.93351,6e-05,4.72802]
[1780387273570,56.77,70027.11,0.0,0.93351,6e-05,4.72802]
[1780387273719,56.77,70027.11,0.0,0.93351,6e-05,4.72802]
[1780387274818,56.77,70022.39,0.0,0.93323,6e-05,4.74324]
[1780387275720,56.77,70022.39,0.0,0.93323,6e-05,4.74324]
[1780387275825,56.77,70024.36,0.0,0.93336,6e-05,4.73631]
[1780387278341,56.76,70023.25,0.0,0.9333,6e-05,4.73971]
[1780387281720,56.76,70024.99,0.0,0.93342,6e-05,4.73328]
[1780387285622,56.76,70027.92,0.0,0.9336,6e-05,4.72355]
[1780387285720,56.76,70027.92,0.0,0.9336,6e-05,4.72355]
[1780387286902,56.76,70034.19,0.0,0.93398,6e-05,4.70265]
[1780387290387,56.76,70034.97,0.0,0.93403,6e-05,4.70016]
[1780387290930,56.76,70037.83,0.0,0.9342,6e-05,4.69077]
[1780387292944,56.76,70043.71,0.0,0.93463,6e-05,4.6661]
[1780387295137,56.76,70043.77,0.0,0.93463,6e-05,4.66602]
[1780387295221,56.76,70043.77,0.0,0.93463,6e-05,4.66602]
[1780387295965,56.77,70049.1,0.0,0.93495,6e-05,4.64858]
[1780387299891,56.77,70047.71,0.0,0.93486,6e-05,4.6532]
[1780387301000,56.77,70061.53,0.0,0.93571,6e-05,4.60732]
[1780387301722,56.77,70061.53,0.0,0.93571,6e-05,4.60732]
[1780387302007,56.76,70068.76,0.0,0.93614,6e-05,4.58343]
[1780387303014,56.76,70068.81,0.0,0.93615,6e-05,4.58326]
[1780387304639,56.76,70068.24,0.0,0.93611,6e-05,4.58518]
[1780387304719,56.76,70068.24,0.0,0.93611,6e-05,4.58518]
[1780387305720,56.77,70068.47,0.0,0.93612,6e-05,4.5845]
[1780387306050,56.77,70068.57,0.0,0.93613,6e-05,4.58421]
[1780387307057,56.77,70071.25,0.0,0.93629,6e-05,4.57543]
[1780387309393,56.77,70072.17,0.0,0.93634,6e-05,4.57245]
[1780387310078,56.77,70079.91,0.0,0.9368,6e-05,4.54717]
[1780387311085,56.77,70075.58,0.0,0.93654,6e-05,4.56146]
[1780387311723,56.77,70075.58,0.0,0.93654,6e-05,4.56146]
[1780387312092,56.77,70071.62,0.0,0.93631,6e-05,4.57421]
[1780387313730,56.76,70072.47,0.0,0.93637,6e-05,4.57115]
[1780387314149,56.76,70072.47,0.0,0.93637,6e-05,4.57115]
[1780387314220,56.76,70072.47,0.0,0.93637,6e-05,4.57115]
[1780387314251,56.76,70077.22,0.0,0.93666,6e-05,4.55529]
[1780387318133,56.76,70073.3,0.0,0.93644,6e-05,4.56722]
[1780387318885,56.76,70073.3,0.0,0.93644,6e-05,4.56722]
[1780387319141,56.76,70067.01,0.0,0.93607,6e-05,4.58765]
[1780387320148,56.75,70053.08,0.0,0.93523,6e-05,4.63335]
[1780387321155,56.75,70049.87,0.0,0.93504,6e-05,4.64362]
[1780387321726,56.75,70049.87,0.0,0.93504,6e-05,4.64362]
[1780387323169,56.75,70054.69,0.0,0.93535,6e-05,4.6269]
[1780387323722,56.75,70054.69,0.0,0.93535,6e-05,4.6269]
[1780387324176,56.75,70055.28,0.0,0.93539,6e-05,4.62459]
[1780387325722,56.74,70055.87,0.0,0.93543,6e-05,4.62229]
[1780387328204,56.74,70059.38,0.0,0.93566,6e-05,4.60963]
[1780387328523,56.74,70059.38,0.0,0.93566,6e-05,4.60963]
[1780387328720,56.74,70059.38,0.0,0.93566,6e-05,4.60963]
[1780387329211,56.74,70061.83,0.0,0.93582,6e-05,4.60122]
[1780387332232,56.73,70057.92,0.0,0.9356,6e-05,4.61317]
[1780387333262,56.73,70057.92,0.0,0.9356,6e-05,4.61317]
[1780387333357,56.73,70052.68,0.0,0.93528,6e-05,4.63016]
[1780387333724,56.73,70052.68,0.0,0.93528,6e-05,4.63016]
[1780387334245,56.73,70049.21,0.0,0.93508,6e-05,4.64129]
[1780387338016,56.72,70049.33,0.0,0.93511,6e-05,4.63974]
[1780387338220,56.72,70049.33,0.0,0.93511,6e-05,4.63974]
[1780387339281,56.72,70045.46,0.0,0.93489,6e-05,4.65181]
[1780387340288,56.72,70039.11,0.0,0.9345,6e-05,4.67253]
[1780387342302,56.71,70036.33,0.0,0.93435,6e-05,4.68091]
[1780387342763,56.71,70036.33,0.0,0.93435,6e-05,4.68091]
[1780387345324,56.7,70039.71,0.0,0.93458,6e-05,4.6683]
[1780387345720,56.7,70039.71,0.0,0.93458,6e-05,4.6683]
[1780387347721,56.7,70042.16,0.0,0.93475,6e-05,4.65931]
[1780387350340,56.69,70042.01,0.0,0.93475,6e-05,4.659]
[1780387351365,56.7,70033.49,0.0,0.93429,6e-05,4.68252]
[1780387352372,56.7,70029.82,0.0,0.93406,6e-05,4.69494]
[1780387354779,56.7,70031.43,0.0,0.93415,6e-05,4.68987]
[1780387354969,56.7,70031.43,0.0,0.93415,6e-05,4.68987]
[1780387358416,56.7,70026.47,0.0,0.93383,6e-05,4.70706]
[1780387359423,56.7,70023.0,0.0,0.93362,6e-05,4.7188]
[1780387359719,56.7,70023.0,0.0,0.93362,6e-05,4.7188]
[1780387361437,56.7,70018.57,0.0,0.93334,6e-05,4.73388]
[1780387364270,56.71,70017.37,0.0,0.93326,6e-05,4.73807]
[1780387364468,56.71,70017.37,0.0,0.93326,6e-05,4.73807]
[1780387367719,56.71,70017.51,0.0,0.93326,6e-05,4.73795]
[1780387368489,56.71,70015.56,0.0,0.93314,6e-05,4.74458]
[1780387369033,56.71,70015.56,0.0,0.93314,6e-05,4.74458]
[1780387369498,56.71,70006.57,0.0,0.93257,6e-05,4.77491]
[1780387369722,56.71,70006.57,0.0,0.93257,6e-05,4.77491]
[1780387370506,56.71,70002.61,0.0,0.93233,6e-05,4.788]
[1780387371514,56.71,69999.06,0.0,0.93211,6e-05,4.7997]
[1780387373528,56.7,69990.08,0.0,0.93155,6e-05,4.82949]
[1780387373784,56.7,69990.08,0.0,0.93155,6e-05,4.82949]
[1780387373972,56.7,69990.08,0.0,0.93155,6e-05,4.82949]
[1780387374535,56.7,69985.66,0.0,0.93128,6e-05,4.84415]
[1780387378358,56.7,69983.65,0.0,0.93116,6e-05,4.85051]
[1780387379570,56.7,69987.83,0.0,0.93143,6e-05,4.83602]
[1780387381720,56.7,69989.58,0.0,0.93154,6e-05,4.83]
[1780387381725,56.7,69999.26,0.0,0.93216,6e-05,4.79716]
[1780387382832,56.7,69999.26,0.0,0.93216,6e-05,4.79716]
[1780387382971,56.7,69999.26,0.0,0.93216,6e-05,4.79716]
[1780387383037,56.7,70002.14,0.0,0.93234,6e-05,4.78742]
[1780387385612,56.7,69992.49,0.0,0.93173,6e-05,4.82009]
[1780387387278,56.7,69992.49,0.0,0.93173,6e-05,4.82009]
[1780387387380,56.69,69991.41,0.0,0.93166,6e-05,4.82365]
[1780387388632,56.69,69986.49,0.0,0.93135,6e-05,4.84031]
[1780387390647,56.69,69983.95,0.0,0.93119,6e-05,4.84879]
[1780387391880,56.69,69983.95,0.0,0.93119,6e-05,4.84879]
[1780387391972,56.69,69983.95,0.0,0.93119,6e-05,4.84879]
[1780387396481,56.69,69984.44,0.0,0.93123,6e-05,4.84679]
[1780387395681,56.69,69987.49,0.0,0.93142,6e-05,4.83634]
[1780387397720,56.69,69988.05,0.0,0.93146,6e-05,4.83437]
[1780387399710,56.69,69998.38,0.0,0.93212,6e-05,4.79919]
[1780387400931,56.69,69998.38,0.0,0.93212,6e-05,4.79919]
[1780387400972,56.69,69998.38,0.0,0.93212,6e-05,4.79919]
[1780387401073,56.69,70002.02,0.0,0.93235,6e-05,4.78688]
[1780387401724,56.69,69998.81,0.0,0.93215,6e-05,4.79774]
[1780387405403,56.69,69999.2,0.0,0.93217,6e-05,4.7964]
[1780387409835,56.69,69999.81,0.0,0.93221,6e-05,4.79433]
[1780387409970,56.69,69999.81,0.0,0.93221,6e-05,4.79433]
[1780387412801,56.69,69996.31,0.0,0.93206,6e-05,4.80079]
[1780387414816,56.69,69992.76,0.0,0.93183,6e-05,4.81277]
[1780387416786,56.69,69991.38,0.0,0.93175,6e-05,4.81741]
[1780387417720,56.69,69991.4,0.0,0.93175,6e-05,4.8173]
[1780387419850,56.69,69997.81,0.0,0.93216,6e-05,4.79547]
[1780387421242,56.69,69997.81,0.0,0.93216,6e-05,4.79547]
[1780387421470,56.69,69997.81,0.0,0.93216,6e-05,4.79547]
[1780387421572,56.69,69999.85,0.0,0.93229,6e-05,4.78857]
[1780387425672,56.68,69999.99,0.0,0.93231,6e-05,4.78723]
[1780387431935,56.68,70000.06,0.0,0.93234,6e-05,4.78586]
[1780387433949,56.68,69997.09,0.0,0.93215,6e-05,4.79591]
[1780387434719,56.68,69997.09,0.0,0.93215,6e-05,4.79591]
[1780387434975,56.68,69997.09,0.0,0.93215,6e-05,4.79591]
[1780387439322,56.68,69997.6,0.0,0.93218,6e-05,4.79414]
[1780387439723,56.68,69997.41,0.0,0.93217,6e-05,4.79477]
[1780387440998,56.68,69989.3,0.0,0.93165,6e-05,4.82223]
[1780387443764,56.68,69987.19,0.0,0.93152,6e-05,4.82933]
[1780387443970,56.68,69987.19,0.0,0.93152,6e-05,4.82933]
[1780387445026,56.68,69982.6,0.0,0.93123,6e-05,4.84481]
[1780387448218,56.68,69981.04,0.0,0.93113,6e-05,4.84997]
[1780387448220,56.67,69973.71,0.0,0.93067,6e-05,4.87478]
[1780387449054,56.67,69961.82,0.0,0.9299,6e-05,4.91545]
[1780387450061,56.67,69950.2,0.0,0.92914,7e-05,4.95524]
[1780387451068,56.67,69948.0,0.0,0.929,7e-05,4.96287]
[1780387451722,56.67,69948.0,0.0,0.929,7e-05,4.96287]
[1780387452075,56.67,69946.71,0.0,0.92892,7e-05,4.9673]
[1780387452687,56.67,69946.71,0.0,0.92892,7e-05,4.9673]
[1780387452721,56.67,69946.71,0.0,0.92892,7e-05,4.9673]
[1780387453722,56.67,69946.58,0.0,0.92891,7e-05,4.96773]
[1780387454089,56.67,69946.02,0.0,0.92887,7e-05,4.96963]
[1780387455096,56.67,69942.03,0.0,0.92861,7e-05,4.98336]
[1780387457120,56.67,69939.69,0.0,0.92846,7e-05,4.99141]
[1780387457181,56.67,69937.21,0.0,0.92829,7e-05,4.99994]
[1780387457721,56.67,69937.21,0.0,0.92829,7e-05,4.99994]
[1780387458117,56.67,69933.61,0.0,0.92806,7e-05,5.01233]
[1780387460131,56.67,69928.78,0.0,0.92774,7e-05,5.0289]
[1780387461578,56.67,69928.78,0.0,0.92774,7e-05,5.0289]
[1780387461731,56.67,69930.51,0.0,0.92786,7e-05,5.02279]
[1780387462145,56.67,69931.15,0.0,0.9279,7e-05,5.02044]
[1780387463152,56.67,69941.4,0.0,0.92858,7e-05,4.98485]
[1780387464159,56.67,69947.54,0.0,0.92899,7e-05,4.96331]
[1780387465166,56.67,69947.35,0.0,0.92898,7e-05,4.96365]
[1780387466023,56.67,69947.35,0.0,0.92898,7e-05,4.96365]
[1780387469719,56.66,69946.41,0.0,0.92894,7e-05,4.96576]
[1780387470506,56.66,69946.41,0.0,0.92894,7e-05,4.96576]
[1780387470608,56.66,69945.77,0.0,0.92891,7e-05,4.96741]
[1780387470719,56.66,69945.77,0.0,0.92891,7e-05,4.96741]
[1780387471211,56.66,69943.89,0.0,0.92886,7e-05,4.96823]
[1780387474244,56.65,69946.29,0.0,0.92903,7e-05,4.95938]
[1780387474935,56.65,69946.29,0.0,0.92903,7e-05,4.95938]
[1780387475248,56.65,69941.95,0.0,0.92876,7e-05,4.97381]
[1780387475723,56.65,69941.95,0.0,0.92876,7e-05,4.97381]
[1780387481289,56.64,69944.21,0.0,0.92893,7e-05,4.96437]
[1780387481901,56.64,69944.21,0.0,0.92893,7e-05,4.96437]
[1780387481971,56.64,69944.21,0.0,0.92893,7e-05,4.96437]
[1780387484311,56.64,69931.59,0.0,0.92812,7e-05,5.00718]
[1780387485319,56.63,69929.26,0.0,0.92797,7e-05,5.01492]
[1780387486350,56.63,69929.26,0.0,0.92797,7e-05,5.01492]
[1780387487720,56.63,69928.8,0.0,0.92795,7e-05,5.01585]
[1780387488339,56.63,69929.37,0.0,0.928,7e-05,5.01353]
[1780387489347,56.63,69934.09,0.0,0.92832,7e-05,4.99683]
[1780387489722,56.63,69934.09,0.0,0.92832,7e-05,4.99683]
[1780387490802,56.63,69933.63,0.0,0.92829,7e-05,4.99811]
[1780387490969,56.63,69933.63,0.0,0.92829,7e-05,4.99811]
[1780387493721,56.62,69933.71,0.0,0.92831,7e-05,4.99689]
[1780387494385,56.62,69933.81,0.0,0.92833,7e-05,4.99623]
[1780387495254,56.62,69933.81,0.0,0.92833,7e-05,4.99623]
[1780387497720,56.61,69932.43,0.0,0.92825,7e-05,5.00005]
[1780387498413,56.61,69932.56,0.0,0.92827,7e-05,4.99928]
[1780387499720,56.61,69932.07,0.0,0.92824,7e-05,5.00066]
[1780387499970,56.61,69932.07,0.0,0.92824,7e-05,5.00066]
[1780387504153,56.6,69930.26,0.0,0.92815,7e-05,5.00563]
[1780387505462,56.6,69926.09,0.0,0.92788,7e-05,5.01943]
[1780387507475,56.6,69916.95,0.0,0.92728,7e-05,5.05075]
[1780387507727,56.6,69916.95,0.0,0.92728,7e-05,5.05075]
[1780387508608,56.6,69916.95,0.0,0.92728,7e-05,5.05075]
[1780387508721,56.6,69914.94,0.0,0.92715,7e-05,5.0576]
[1780387511505,56.59,69926.13,0.0,0.92791,7e-05,5.01815]
[1780387512512,56.59,69932.56,0.0,0.92834,7e-05,4.99551]
[1780387513196,56.59,69932.56,0.0,0.92834,7e-05,4.99551]
[1780387515182,56.59,69931.9,0.0,0.92831,7e-05,4.99717]
[1780387515332,56.59,69931.9,0.0,0.92831,7e-05,4.99717]
[1780387515533,56.59,69930.06,0.0,0.92819,7e-05,5.00323]
[1780387517220,56.58,69928.99,0.0,0.92813,7e-05,5.00662]
[1780387517669,56.58,69928.99,0.0,0.92813,7e-05,5.00662]
[1780387517547,56.58,69927.1,0.0,0.92801,7e-05,5.01285]
[1780387517719,56.58,69927.1,0.0,0.92801,7e-05,5.01285]
[1780387522020,56.58,69929.33,0.0,0.92818,7e-05,5.00379]
[1780387522582,56.57,69923.07,0.0,0.92776,7e-05,5.02545]
[1780387523221,56.57,69923.07,0.0,0.92776,7e-05,5.02545]
[1780387523589,56.57,69917.54,0.0,0.9274,7e-05,5.04459]
[1780387526312,56.57,69915.29,0.0,0.92725,7e-05,5.05215]
[1780387526469,56.57,69915.29,0.0,0.92725,7e-05,5.05215]
[1780387530901,56.57,69913.93,0.0,0.92718,7e-05,5.05614]
[1780387531219,56.57,69913.93,0.0,0.92718,7e-05,5.05614]
[1780387531644,56.57,69913.56,0.0,0.92722,7e-05,5.05185]
[1780387533659,56.57,69921.14,0.0,0.92773,7e-05,5.02516]
[1780387535346,56.57,69921.91,0.0,0.92779,7e-05,5.02238]
[1780387535469,56.57,69921.91,0.0,0.92779,7e-05,5.02238]
[1780387538695,56.56,69927.69,0.0,0.92818,7e-05,5.0019]
[1780387539702,56.56,69932.73,0.0,0.92851,7e-05,4.98436]
[1780387539788,56.56,69932.73,0.0,0.92851,7e-05,4.98436]
[1780387540709,56.56,69936.5,0.0,0.92877,7e-05,4.97103]
[1780387541224,56.56,69936.5,0.0,0.92877,7e-05,4.97103]
[1780387542723,56.56,69930.62,0.0,0.92839,7e-05,4.99084]
[1780387545223,56.56,69929.75,0.0,0.92834,7e-05,4.99356]
[1780387545321,56.55,69927.04,0.0,0.92817,7e-05,5.00234]
[1780387545744,56.55,69924.36,0.0,0.92799,7e-05,5.01164]
[1780387546756,56.55,69924.36,0.0,0.92799,7e-05,5.01164]
[1780387546970,56.55,69924.36,0.0,0.92799,7e-05,5.01164]
[1780387549221,56.55,69926.27,0.0,0.92813,7e-05,5.00436]
[1780387549249,56.55,69931.35,0.0,0.92847,7e-05,4.98642]
[1780387549772,56.55,69935.82,0.0,0.92877,7e-05,4.97066]
[1780387551345,56.55,69935.82,0.0,0.92877,7e-05,4.97066]
[1780387555229,56.54,69937.39,0.0,0.92889,7e-05,4.96442]
[1780387555806,56.54,69938.16,0.0,0.92894,7e-05,4.96179]
[1780387555970,56.54,69938.16,0.0,0.92894,7e-05,4.96179]
[1780387556071,56.54,69941.08,0.0,0.92913,7e-05,4.95171]
[1780387557268,56.54,69941.08,0.0,0.92913,7e-05,4.95171]
[1780387557293,56.54,69947.61,0.0,0.92956,7e-05,4.92923]
[1780387557828,56.54,69957.23,0.0,0.93019,6e-05,4.89624]
[1780387558835,56.54,69962.21,0.0,0.93051,6e-05,4.87926]
[1780387560252,56.54,69962.21,0.0,0.93051,6e-05,4.87926]
[1780387560849,56.55,69972.67,0.0,0.93118,6e-05,4.84377]
[1780387562553,56.55,69972.67,0.0,0.93118,6e-05,4.84377]
[1780387562571,56.55,69972.67,0.0,0.93118,6e-05,4.84377]
[1780387562708,56.55,69972.67,0.0,0.93118,6e-05,4.84377]
[1780387562720,56.55,69972.67,0.0,0.93118,6e-05,4.84377]
[1780387562672,56.54,69974.8,0.0,0.93131,6e-05,4.83638]
[1780387563119,56.54,69974.8,0.0,0.93131,6e-05,4.83638]
[1780387563174,56.54,69974.57,0.0,0.9313,6e-05,4.83717]
[1780387564141,56.54,69974.57,0.0,0.9313,6e-05,4.83717]
[1780387564220,56.54,69974.57,0.0,0.9313,6e-05,4.83717]
[1780387564229,56.54,69974.57,0.0,0.9313,6e-05,4.83717]
[1780387564280,56.54,69974.57,0.0,0.9313,6e-05,4.83717]
[1780387564471,56.54,69974.57,0.0,0.9313,6e-05,4.83717]
[1780387564681,56.54,69974.57,0.0,0.9313,6e-05,4.83717]
[1780387564719,56.54,69974.57,0.0,0.9313,6e-05,4.83717]
[1780387564800,56.54,69974.74,0.0,0.93131,6e-05,4.83647]
[1780387564852,56.54,69974.74,0.0,0.93131,6e-05,4.83647]
[1780387564952,56.54,69974.74,0.0,0.93131,6e-05,4.83647]
[1780387564982,56.54,69974.74,0.0,0.93131,6e-05,4.83647]
[1780387565095,56.54,69974.74,0.0,0.93131,6e-05,4.83647]
[1780387565141,56.54,69974.74,0.0,0.93131,6e-05,4.83647]
[1780387565231,56.54,69974.74,0.0,0.93131,6e-05,4.83647]
[1780387565315,56.54,69975.75,0.0,0.93138,6e-05,4.83298]
[1780387568050,56.54,69975.19,0.0,0.93134,6e-05,4.83484]
[1780387568227,56.54,69975.19,0.0,0.93134,6e-05,4.83484]
[1780387568418,56.54,69975.19,0.0,0.93134,6e-05,4.83484]
[1780387568476,56.54,69975.19,0.0,0.93134,6e-05,4.83484]
[1780387568509,56.54,69975.75,0.0,0.93138,6e-05,4.83283]
[1780387569004,56.54,69975.75,0.0,0.93138,6e-05,4.83283]
[1780387569047,56.54,69975.75,0.0,0.93138,6e-05,4.83283]
[1780387569074,56.54,69975.75,0.0,0.93138,6e-05,4.83283]
[1780387569233,56.54,69975.75,0.0,0.93138,6e-05,4.83283]
[1780387569283,56.54,69975.75,0.0,0.93138,6e-05,4.83283]
[1780387569321,56.54,69975.75,0.0,0.93138,6e-05,4.83283]
[1780387569437,56.54,69975.75,0.0,0.93138,6e-05,4.83283]
[1780387569475,56.54,69975.75,0.0,0.93138,6e-05,4.83283]
[1780387569526,56.54,69978.09,0.0,0.93153,6e-05,4.82482]
[1780387570012,56.54,69978.09,0.0,0.93153,6e-05,4.82482]
[1780387570079,56.54,69978.09,0.0,0.93153,6e-05,4.82482]
[1780387570161,56.54,69978.09,0.0,0.93153,6e-05,4.82482]
[1780387570206,56.54,69978.09,0.0,0.93153,6e-05,4.82482]
[1780387570222,56.54,69978.09,0.0,0.93153,6e-05,4.82482]
[1780387570283,56.54,69978.09,0.0,0.93153,6e-05,4.82482]
[1780387570332,56.54,69978.09,0.0,0.93153,6e-05,4.82482]
[1780387570471,56.54,69978.09,0.0,0.93153,6e-05,4.82482]
[1780387570483,56.54,69978.09,0.0,0.93153,6e-05,4.82482]
[1780387570570,56.54,69977.2,0.0,0.93148,6e-05,4.8278]
[1780387570850,56.54,69977.2,0.0,0.93148,6e-05,4.8278]
[1780387571017,56.54,69977.2,0.0,0.93148,6e-05,4.8278]
[1780387571224,56.54,69977.2,0.0,0.93148,6e-05,4.8278]
[1780387571235,56.54,69977.2,0.0,0.93148,6e-05,4.8278]
[1780387571267,56.54,69977.2,0.0,0.93148,6e-05,4.8278]
[1780387571354,56.54,69977.2,0.0,0.93148,6e-05,4.8278]
[1780387571402,56.54,69977.2,0.0,0.93148,6e-05,4.8278]
[1780387571475,56.54,69977.2,0.0,0.93148,6e-05,4.8278]
[1780387571575,56.54,69977.52,0.0,0.9315,6e-05,4.82667]
[1780387573223,56.54,69977.21,0.0,0.93148,6e-05,4.82772]
[1780387573275,56.54,69977.21,0.0,0.93148,6e-05,4.82772]
[1780387573291,56.54,69977.21,0.0,0.93148,6e-05,4.82772]
[1780387573470,56.54,69977.21,0.0,0.93148,6e-05,4.82772]
[1780387573484,56.54,69977.21,0.0,0.93148,6e-05,4.82772]
[1780387573535,56.54,69977.21,0.0,0.93148,6e-05,4.82772]
[1780387573721,56.54,69977.21,0.0,0.93148,6e-05,4.82772]
[1780387573636,56.54,69978.18,0.0,0.93154,6e-05,4.82433]
[1780387573886,56.54,69978.18,0.0,0.93154,6e-05,4.82433]
[1780387573982,56.54,69978.18,0.0,0.93154,6e-05,4.82433]
[1780387574947,56.54,69983.5,0.0,0.93188,6e-05,4.80621]
[1780387579240,56.56,69983.73,0.0,0.93185,6e-05,4.80799]
[1780387582276,56.55,69985.56,0.0,0.93196,6e-05,4.80173]
[1780387582306,56.55,69985.56,0.0,0.93196,6e-05,4.80173]
[1780387582473,56.55,69985.56,0.0,0.93196,6e-05,4.80173]
[1780387582675,56.55,69985.56,0.0,0.93196,6e-05,4.80173]
[1780387582719,56.55,69985.56,0.0,0.93196,6e-05,4.80173]
[1780387582527,56.55,69986.17,0.0,0.932,6e-05,4.79965]
[1780387586376,56.55,69986.27,0.0,0.93201,6e-05,4.79931]
[1780387586471,56.55,69986.27,0.0,0.93201,6e-05,4.79931]
[1780387586483,56.55,69986.27,0.0,0.93201,6e-05,4.79931]
[1780387586657,56.55,69986.27,0.0,0.93201,6e-05,4.79931]
[1780387586720,56.55,69986.27,0.0,0.93201,6e-05,4.79931]
[1780387586758,56.55,69986.2,0.0,0.93201,6e-05,4.79953]
[1780387591664,56.55,69985.87,0.0,0.93199,6e-05,4.80065]
[1780387591723,56.55,69985.87,0.0,0.93199,6e-05,4.80065]
[1780387591762,56.55,69986.12,0.0,0.93207,6e-05,4.79447]
[1780387591790,56.55,69986.12,0.0,0.93207,6e-05,4.79447]
[1780387591813,56.55,69986.12,0.0,0.93207,6e-05,4.79447]
[1780387591924,56.55,69986.12,0.0,0.93207,6e-05,4.79447]
[1780387591963,56.55,69986.12,0.0,0.93207,6e-05,4.79447]
[1780387591979,56.55,69986.12,0.0,0.93207,6e-05,4.79447]
[1780387592080,56.55,69986.12,0.0,0.93207,6e-05,4.79447]
[1780387592668,56.55,69986.12,0.0,0.93207,6e-05,4.79447]
[1780387592725,56.55,69986.12,0.0,0.93207,6e-05,4.79447]
[1780387592174,56.55,69985.85,0.0,0.93205,6e-05,4.79539]
[1780387592929,56.55,69985.85,0.0,0.93205,6e-05,4.79539]
[1780387592977,56.55,69985.85,0.0,0.93205,6e-05,4.79539]
[1780387593045,56.55,69985.85,0.0,0.93205,6e-05,4.79539]
[1780387593220,56.55,69985.85,0.0,0.93205,6e-05,4.79539]
[1780387593229,56.55,69985.85,0.0,0.93205,6e-05,4.79539]
[1780387593432,56.55,69985.85,0.0,0.93205,6e-05,4.79539]
[1780387593451,56.55,69985.85,0.0,0.93205,6e-05,4.79539]
[1780387593533,56.55,69984.75,0.0,0.93198,6e-05,4.79913]
[1780387594740,56.55,69984.75,0.0,0.93198,6e-05,4.79913]
[1780387594823,56.55,69984.71,0.0,0.93198,6e-05,4.79926]
[1780387594865,56.55,69984.71,0.0,0.93198,6e-05,4.79926]
[1780387594975,56.55,69984.71,0.0,0.93198,6e-05,4.79926]
[1780387595098,56.55,69984.71,0.0,0.93198,6e-05,4.79926]
[1780387595132,56.55,69984.71,0.0,0.93198,6e-05,4.79926]
[1780387595199,56.55,69984.82,0.0,0.93199,6e-05,4.79889]
[1780387596980,56.55,69985.29,0.0,0.93202,6e-05,4.7973]
[1780387597099,56.55,69985.29,0.0,0.93202,6e-05,4.7973]
[1780387597139,56.55,69985.29,0.0,0.93202,6e-05,4.7973]
[1780387597226,56.55,69985.29,0.0,0.93202,6e-05,4.7973]
[1780387597235,56.55,69985.29,0.0,0.93202,6e-05,4.7973]
[1780387597288,56.55,69985.29,0.0,0.93202,6e-05,4.7973]
[1780387597356,56.55,69985.29,0.0,0.93202,6e-05,4.7973]
[1780387597409,56.55,69985.29,0.0,0.93202,6e-05,4.7973]
[1780387597456,56.55,69985.22,0.0,0.93201,6e-05,4.79754]
[1780387597999,56.55,69985.22,0.0,0.93201,6e-05,4.79754]
[1780387598078,56.55,69985.22,0.0,0.93201,6e-05,4.79754]
[1780387598328,56.55,69985.22,0.0,0.93201,6e-05,4.79754]
[1780387598419,56.55,69985.22,0.0,0.93201,6e-05,4.79754]
[1780387598638,56.55,69985.22,0.0,0.93201,6e-05,4.79754]
[1780387598738,56.55,69985.22,0.0,0.93201,6e-05,4.79754]
[1780387598760,56.55,69985.22,0.0,0.93201,6e-05,4.79754]
[1780387598737,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387598998,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387599092,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387599142,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387599226,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387599328,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387599351,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387599476,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387599488,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387599591,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387599714,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387599723,56.56,69990.49,0.0,0.93234,6e-05,4.77971]
[1780387599636,56.56,69991.8,0.0,0.93243,6e-05,4.77531]
[1780387599859,56.56,69991.8,0.0,0.93243,6e-05,4.77531]
[1780387599975,56.56,69991.8,0.0,0.93243,6e-05,4.77531]
[1780387600030,56.56,69991.8,0.0,0.93243,6e-05,4.77531]
[1780387600065,56.56,69991.8,0.0,0.93243,6e-05,4.77531]
[1780387600226,56.56,69991.8,0.0,0.93243,6e-05,4.77531]
[1780387600232,56.56,69991.8,0.0,0.93243,6e-05,4.77531]
[1780387600472,56.56,69991.8,0.0,0.93243,6e-05,4.77531]
[1780387600723,56.56,69991.8,0.0,0.93243,6e-05,4.77531]
[1780387600726,56.56,69991.8,0.0,0.93243,6e-05,4.77531]
[1780387600750,56.56,69995.35,0.0,0.93265,6e-05,4.76337]
[1780387600976,56.56,69995.35,0.0,0.93265,6e-05,4.76337]
[1780387601019,56.56,69995.35,0.0,0.93265,6e-05,4.76337]
[1780387601109,56.56,69995.35,0.0,0.93265,6e-05,4.76337]
[1780387601240,56.56,69995.35,0.0,0.93265,6e-05,4.76337]
[1780387601376,56.56,69995.35,0.0,0.93265,6e-05,4.76337]
[1780387601470,56.56,69995.35,0.0,0.93265,6e-05,4.76337]
[1780387601607,56.56,69995.35,0.0,0.93265,6e-05,4.76337]
[1780387601696,56.56,69995.35,0.0,0.93265,6e-05,4.76337]
[1780387601736,56.56,69995.35,0.0,0.93265,6e-05,4.76337]
[1780387601689,56.56,69988.82,0.0,0.93224,6e-05,4.78548]
[1780387602109,56.56,69988.82,0.0,0.93224,6e-05,4.78548]
[1780387602226,56.56,69988.82,0.0,0.93224,6e-05,4.78548]
[1780387602251,56.56,69983.87,0.0,0.93192,6e-05,4.80227]
[1780387603281,56.56,69983.87,0.0,0.93192,6e-05,4.80227]
[1780387603323,56.56,69983.87,0.0,0.93192,6e-05,4.80227]
[1780387603472,56.56,69983.87,0.0,0.93192,6e-05,4.80227]
[1780387603528,56.56,69983.87,0.0,0.93192,6e-05,4.80227]
[1780387603697,56.56,69983.87,0.0,0.93192,6e-05,4.80227]
[1780387603629,56.56,69982.03,0.0,0.9318,6e-05,4.80877]
[1780387605018,56.56,69981.9,0.0,0.93179,6e-05,4.80947]
[1780387605213,56.56,69981.9,0.0,0.93179,6e-05,4.80947]
[1780387605225,56.56,69981.9,0.0,0.93179,6e-05,4.80947]
[1780387605374,56.56,69981.9,0.0,0.93179,6e-05,4.80947]
[1780387605430,56.56,69981.9,0.0,0.93179,6e-05,4.80947]
[1780387605473,56.56,69981.9,0.0,0.93179,6e-05,4.80947]
[1780387605495,56.56,69981.9,0.0,0.93179,6e-05,4.80947]
[1780387605724,56.56,69981.9,0.0,0.93179,6e-05,4.80947]
[1780387605746,56.56,69981.9,0.0,0.93179,6e-05,4.80947]
[1780387605573,56.56,69981.82,0.0,0.93178,6e-05,4.80973]
[1780387605972,56.56,69981.82,0.0,0.93178,6e-05,4.80973]
[1780387606105,56.56,69981.82,0.0,0.93178,6e-05,4.80973]
[1780387606434,56.56,69981.82,0.0,0.93178,6e-05,4.80973]
[1780387606474,56.56,69981.82,0.0,0.93178,6e-05,4.80973]
[1780387606489,56.56,69981.82,0.0,0.93178,6e-05,4.80973]
[1780387606597,56.56,69981.82,0.0,0.93178,6e-05,4.80973]
[1780387606698,56.56,69975.72,0.0,0.93139,6e-05,4.83073]
[1780387606971,56.56,69975.72,0.0,0.93139,6e-05,4.83073]
[1780387607290,56.56,69975.72,0.0,0.93139,6e-05,4.83073]
[1780387607346,56.56,69975.72,0.0,0.93139,6e-05,4.83073]
[1780387607392,56.56,69972.43,0.0,0.93118,6e-05,4.84189]
[1780387608065,56.56,69972.43,0.0,0.93118,6e-05,4.84189]
[1780387608100,56.56,69972.43,0.0,0.93118,6e-05,4.84189]
[1780387608229,56.56,69972.43,0.0,0.93118,6e-05,4.84189]
[1780387610186,56.56,69973.47,0.0,0.93125,6e-05,4.83827]
[1780387610221,56.56,69973.47,0.0,0.93125,6e-05,4.83827]
[1780387610329,56.56,69973.47,0.0,0.93125,6e-05,4.83827]
[1780387610527,56.56,69973.47,0.0,0.93125,6e-05,4.83827]
[1780387610612,56.56,69972.47,0.0,0.93118,6e-05,4.84155]
[1780387613227,56.56,69972.09,0.0,0.93116,6e-05,4.84277]
[1780387613488,56.56,69972.09,0.0,0.93116,6e-05,4.84277]
[1780387613532,56.56,69972.09,0.0,0.93116,6e-05,4.84277]
[1780387613581,56.56,69972.05,0.0,0.93116,6e-05,4.84276]
[1780387614337,56.56,69972.05,0.0,0.93116,6e-05,4.84276]
[1780387617101,56.56,69972.14,0.0,0.93117,6e-05,4.84256]
[1780387617295,56.56,69972.14,0.0,0.93117,6e-05,4.84256]
[1780387617376,56.56,69969.18,0.0,0.93097,6e-05,4.853]
[1780387618259,56.56,69966.41,0.0,0.93079,6e-05,4.86247]
[1780387620547,56.56,69966.51,0.0,0.93079,6e-05,4.86228]
[1780387621284,56.56,69971.07,0.0,0.93108,6e-05,4.847]
[1780387622291,56.56,69975.49,0.0,0.93136,6e-05,4.83208]
[1780387623641,56.56,69975.49,0.0,0.93136,6e-05,4.83208]
[1780387623678,56.56,69969.67,0.0,0.93098,6e-05,4.85228]
[1780387624305,56.56,69965.23,0.0,0.9307,6e-05,4.86744]
[1780387626319,56.57,69964.46,0.0,0.93064,6e-05,4.87037]
[1780387630920,56.57,69963.67,0.0,0.93058,6e-05,4.87359]
[1780387631354,56.57,69957.49,0.0,0.93018,6e-05,4.89488]
[1780387632360,56.57,69953.5,0.0,0.92992,7e-05,4.9087]
[1780387634375,56.57,69953.04,0.0,0.92988,7e-05,4.91051]
[1780387639410,56.57,69952.98,0.0,0.92987,7e-05,4.91104]
[1780387641208,56.57,69953.49,0.0,0.92991,7e-05,4.90936]
[1780387641533,56.57,69953.49,0.0,0.92991,7e-05,4.90936]
[1780387641632,56.57,69949.45,0.0,0.92964,7e-05,4.92331]
[1780387641863,56.57,69949.45,0.0,0.92964,7e-05,4.92331]
[1780387641964,56.57,69949.45,0.0,0.92964,7e-05,4.92331]
[1780387641985,56.57,69949.45,0.0,0.92964,7e-05,4.92331]
[1780387642145,56.57,69949.45,0.0,0.92964,7e-05,4.92331]
[1780387642433,56.57,69946.28,0.0,0.92943,7e-05,4.93427]
[1780387642972,56.57,69946.28,0.0,0.92943,7e-05,4.93427]
[1780387644074,56.57,69946.92,0.0,0.92948,7e-05,4.93209]
[1780387644226,56.57,69946.92,0.0,0.92948,7e-05,4.93209]
[1780387644447,56.57,69954.92,0.0,0.93,6e-05,4.90462]
[1780387644912,56.57,69954.92,0.0,0.93,6e-05,4.90462]
[1780387645454,56.58,69960.15,0.0,0.93033,6e-05,4.88677]
[1780387645945,56.58,69960.15,0.0,0.93033,6e-05,4.88677]
[1780387646461,56.58,69955.97,0.0,0.93006,6e-05,4.90121]
[1780387647468,56.58,69954.14,0.0,0.92994,7e-05,4.90757]
[1780387649481,56.58,69953.02,0.0,0.92986,7e-05,4.91157]
[1780387650665,56.58,69953.02,0.0,0.92986,7e-05,4.91157]
[1780387650766,56.58,69957.42,0.0,0.93015,6e-05,4.89654]
[1780387651753,56.58,69957.42,0.0,0.93015,6e-05,4.89654]
[1780387651785,56.58,69959.12,0.0,0.93033,6e-05,4.88545]
[1780387652505,56.58,69960.12,0.0,0.93039,6e-05,4.88213]
[1780387654226,56.58,69960.33,0.0,0.9304,6e-05,4.88153]
[1780387654519,56.58,69960.84,0.0,0.93043,6e-05,4.8799]
[1780387658549,56.58,69962.47,0.0,0.93053,6e-05,4.8748]
[1780387661886,56.58,69962.55,0.0,0.93052,6e-05,4.87491]
[1780387662559,56.58,69962.55,0.0,0.93052,6e-05,4.87491]
[1780387662757,56.58,69962.55,0.0,0.93052,6e-05,4.87491]
[1780387662787,56.59,69965.32,0.0,0.9307,6e-05,4.86556]
[1780387663584,56.59,69966.79,0.0,0.93079,6e-05,4.86068]
[1780387664591,56.59,69968.59,0.0,0.93091,6e-05,4.85468]
[1780387665254,56.59,69968.59,0.0,0.93091,6e-05,4.85468]
[1780387665598,56.59,69975.89,0.0,0.93138,6e-05,4.8297]
[1780387666605,56.59,69982.98,0.0,0.93183,6e-05,4.80555]
[1780387671640,56.59,69972.89,0.0,0.93119,6e-05,4.83978]
[1780387672646,56.59,69970.09,0.0,0.93101,6e-05,4.84925]
[1780387674661,56.58,69971.1,0.0,0.93108,6e-05,4.84564]
[1780387675668,56.58,69981.54,0.0,0.93175,6e-05,4.81003]
[1780387676675,56.58,69977.19,0.0,0.93147,6e-05,4.82479]
[1780387677697,56.58,69975.09,0.0,0.93134,6e-05,4.83188]
[1780387679711,56.58,69977.17,0.0,0.93147,6e-05,4.82469]
[1780387680721,56.58,69978.33,0.0,0.93155,6e-05,4.8207]
[1780387681725,56.58,69970.81,0.0,0.93106,6e-05,4.84626]
[1780387683740,56.58,69965.56,0.0,0.93073,6e-05,4.86402]
[1780387685754,56.58,69963.86,0.0,0.93062,6e-05,4.86961]
[1780387687771,56.58,69958.84,0.0,0.9303,6e-05,4.88656]
[1780387688558,56.58,69958.84,0.0,0.9303,6e-05,4.88656]
[1780387688776,56.58,69945.54,0.0,0.92944,7e-05,4.93235]
[1780387689783,56.58,69943.57,0.0,0.92931,7e-05,4.93917]
[1780387690790,56.58,69942.46,0.0,0.92923,7e-05,4.94301]
[1780387692516,56.58,69942.45,0.0,0.92923,7e-05,4.94306]
[1780387692804,56.58,69946.07,0.0,0.92947,7e-05,4.93061]
[1780387693041,56.58,69946.07,0.0,0.92947,7e-05,4.93061]
[1780387693811,56.58,69944.23,0.0,0.92935,7e-05,4.93698]
[1780387696000,56.58,69943.91,0.0,0.92933,7e-05,4.93813]
[1780387696534,56.58,69943.91,0.0,0.92933,7e-05,4.93813]
[1780387696832,56.58,69945.24,0.0,0.92941,7e-05,4.93357]
[1780387700574,56.58,69946.21,0.0,0.92948,7e-05,4.93032]
[1780387701867,56.58,69947.31,0.0,0.92955,7e-05,4.9266]
[1780387702634,56.58,69947.31,0.0,0.92955,7e-05,4.9266]
[1780387706903,56.58,69944.75,0.0,0.92937,7e-05,4.93561]
[1780387711937,56.58,69943.27,0.0,0.92934,7e-05,4.93545]
[1780387717082,56.58,69943.25,0.0,0.92934,7e-05,4.93561]
[1780387717806,56.58,69943.25,0.0,0.92934,7e-05,4.93561]
[1780387717157,56.58,69942.1,0.0,0.92926,7e-05,4.9396]
[1780387717980,56.58,69939.48,0.0,0.92909,7e-05,4.94865]
[1780387719994,56.58,69940.89,0.0,0.92918,7e-05,4.9438]
[1780387723111,56.58,69940.69,0.0,0.92917,7e-05,4.94451]
[1780387723389,56.58,69940.69,0.0,0.92917,7e-05,4.94451]
[1780387723451,56.58,69928.99,0.0,0.9284,7e-05,4.98496]
[1780387724422,56.58,69915.49,0.0,0.9275,7e-05,5.03178]
[1780387725727,56.58,69915.49,0.0,0.9275,7e-05,5.03178]
[1780387725808,56.58,69914.83,0.0,0.92746,7e-05,5.03383]
[1780387730070,56.58,69913.41,0.0,0.92738,7e-05,5.03826]
[1780387732084,56.58,69916.37,0.0,0.92758,7e-05,5.02769]
[1780387735105,56.58,69926.82,0.0,0.92828,7e-05,4.99106]
[1780387736112,56.58,69928.8,0.0,0.92842,7e-05,4.98414]
[1780387739133,56.58,69930.94,0.0,0.92856,7e-05,4.97659]
[1780387740143,56.57,69932.14,0.0,0.92864,7e-05,4.9724]
[1780387741060,56.57,69932.14,0.0,0.92864,7e-05,4.9724]
[1780387741131,56.57,69932.14,0.0,0.92864,7e-05,4.9724]
[1780387741218,56.57,69932.14,0.0,0.92864,7e-05,4.9724]
[1780387741238,56.57,69932.14,0.0,0.92864,7e-05,4.9724]
[1780387741262,56.57,69941.69,0.0,0.92927,7e-05,4.93939]
[1780387741970,56.57,69941.69,0.0,0.92927,7e-05,4.93939]
[1780387742735,56.57,69941.69,0.0,0.92927,7e-05,4.93939]
[1780387742772,56.57,69941.69,0.0,0.92927,7e-05,4.93939]
[1780387742823,56.58,69946.76,0.0,0.9296,7e-05,4.92201]
[1780387743735,56.58,69946.76,0.0,0.9296,7e-05,4.92201]
[1780387743898,56.58,69946.76,0.0,0.9296,7e-05,4.92201]
[1780387743794,56.58,69940.57,0.0,0.92919,7e-05,4.94335]
[1780387744170,56.58,69937.39,0.0,0.92898,7e-05,4.95432]
[1780387747192,56.58,69936.37,0.0,0.92892,7e-05,4.95784]
[1780387751723,56.58,69935.97,0.0,0.92889,7e-05,4.9592]
[1780387752511,56.58,69935.99,0.0,0.92889,7e-05,4.95911]
[1780387752581,56.57,69932.99,0.0,0.9287,7e-05,4.96946]
[1780387753233,56.57,69928.72,0.0,0.92841,7e-05,4.98423]
[1780387754240,56.57,69927.35,0.0,0.92832,7e-05,4.98893]
[1780387758268,56.57,69923.87,0.0,0.9281,7e-05,5.00076]
[1780387762899,56.57,69924.56,0.0,0.92815,7e-05,4.99814]
[1780387763303,56.57,69921.94,0.0,0.92798,7e-05,5.00709]
[1780387764534,56.57,69921.94,0.0,0.92798,7e-05,5.00709]
[1780387764600,56.57,69919.22,0.0,0.9278,7e-05,5.01635]
[1780387768338,56.57,69917.95,0.0,0.92772,7e-05,5.02047]
[1780387772366,56.57,69916.96,0.0,0.92773,7e-05,5.01834]
[1780387777400,56.57,69915.07,0.0,0.92761,7e-05,5.02438]
[1780387780422,56.56,69913.31,0.0,0.9275,7e-05,5.03018]
[1780387785457,56.56,69912.57,0.0,0.92746,7e-05,5.03215]
[1780387786115,56.56,69912.57,0.0,0.92746,7e-05,5.03215]
[1780387787471,56.56,69911.07,0.0,0.92736,7e-05,5.03712]
[1780387788850,56.56,69911.07,0.0,0.92736,7e-05,5.03712]
[1780387788946,56.56,69911.07,0.0,0.92736,7e-05,5.03712]
[1780387789486,56.56,69906.81,0.0,0.92708,7e-05,5.05172]
[1780387791500,56.56,69908.85,0.0,0.92723,7e-05,5.04431]
[1780387794772,56.55,69908.27,0.0,0.92719,7e-05,5.04604]
[1780387794970,56.55,69908.27,0.0,0.92719,7e-05,5.04604]
[1780387795528,56.55,69910.8,0.0,0.92737,7e-05,5.03693]
[1780387796535,56.55,69912.89,0.0,0.92751,7e-05,5.02951]
[1780387799556,56.55,69914.44,0.0,0.92762,7e-05,5.02364]
[1780387800721,56.55,69914.44,0.0,0.92762,7e-05,5.02364]
[1780387800760,56.55,69913.01,0.0,0.92753,7e-05,5.02851]
[1780387801722,56.55,69913.01,0.0,0.92753,7e-05,5.02851]
[1780387801824,56.55,69909.25,0.0,0.92728,7e-05,5.0415]
[1780387803584,56.55,69907.95,0.0,0.9272,7e-05,5.04576]
[1780387807612,56.54,69910.16,0.0,0.92736,7e-05,5.03751]
[1780387812648,56.54,69909.33,0.0,0.92731,7e-05,5.03977]
[1780387817683,56.54,69909.33,0.0,0.92732,7e-05,5.03916]
[1780387821712,56.54,69907.71,0.0,0.92721,7e-05,5.04488]
[1780387826747,56.54,69907.53,0.0,0.9272,7e-05,5.04541]
[1780387829767,56.54,69909.51,0.0,0.92733,7e-05,5.03893]
[1780387831783,56.54,69913.96,0.0,0.92769,7e-05,5.01831]
[1780387832790,56.54,69918.89,0.0,0.92801,7e-05,5.00135]
[1780387833272,56.54,69918.89,0.0,0.92801,7e-05,5.00135]
[1780387833797,56.54,69911.03,0.0,0.92749,7e-05,5.0289]
[1780387834108,56.54,69911.03,0.0,0.92749,7e-05,5.0289]
[1780387834804,56.54,69906.86,0.0,0.9272,7e-05,5.04361]
[1780387839841,56.55,69907.38,0.0,0.92722,7e-05,5.04252]
[1780387840848,56.55,69908.66,0.0,0.92731,7e-05,5.0382]
[1780387842863,56.55,69911.6,0.0,0.9275,7e-05,5.02827]
[1780387843160,56.55,69911.6,0.0,0.9275,7e-05,5.02827]
[1780387843993,56.55,69911.6,0.0,0.9275,7e-05,5.02827]
[1780387843870,56.55,69909.48,0.0,0.92735,7e-05,5.03583]
[1780387847809,56.55,69909.27,0.0,0.92733,7e-05,5.03702]
[1780387847898,56.55,69907.91,0.0,0.92724,7e-05,5.04192]
[1780387848905,56.56,69903.0,0.0,0.9269,7e-05,5.05921]
[1780387849114,56.56,69903.0,0.0,0.9269,7e-05,5.05921]
[1780387849225,56.56,69903.0,0.0,0.9269,7e-05,5.05921]
[1780387849242,56.56,69903.0,0.0,0.9269,7e-05,5.05921]
[1780387849971,56.56,69903.0,0.0,0.9269,7e-05,5.05921]
[1780387849912,56.56,69901.2,0.0,0.92678,7e-05,5.06562]
[1780387854947,56.56,69906.29,0.0,0.92711,7e-05,5.04836]
[1780387856961,56.56,69908.5,0.0,0.92726,7e-05,5.04092]
[1780387857968,56.56,69909.86,0.0,0.92734,7e-05,5.03632]
[1780387858975,56.56,69911.0,0.0,0.92742,7e-05,5.0325]
[1780387864013,56.57,69911.6,0.0,0.92744,7e-05,5.03122]
[1780387866028,56.57,69909.7,0.0,0.92731,7e-05,5.03816]
[1780387868041,56.57,69912.14,0.0,0.92747,7e-05,5.02996]
[1780387869048,56.57,69915.21,0.0,0.92767,7e-05,5.01943]
[1780387870403,56.57,69915.21,0.0,0.92767,7e-05,5.01943]
[1780387871063,56.57,69908.61,0.0,0.92722,7e-05,5.04277]
[1780387872069,56.57,69904.18,0.0,0.92692,7e-05,5.05838]
[1780387874084,56.57,69912.47,0.0,0.92747,7e-05,5.0297]
[1780387875090,56.58,69917.55,0.0,0.92781,7e-05,5.01219]
[1780387878111,56.58,69915.68,0.0,0.92767,7e-05,5.01925]
[1780387879118,56.58,69907.74,0.0,0.92714,7e-05,5.04709]
[1780387880125,56.58,69907.36,0.0,0.92711,7e-05,5.04854]
[1780387883544,56.58,69907.52,0.0,0.92712,7e-05,5.04824]
[1780387883599,56.58,69904.89,0.0,0.92694,7e-05,5.05755]
[1780387884153,56.58,69903.8,0.0,0.92686,7e-05,5.06147]
[1780387889188,56.59,69903.75,0.0,0.92685,7e-05,5.06218]
[1780387890195,56.59,69901.6,0.0,0.9267,7e-05,5.0698]
[1780387895230,56.59,69900.81,0.0,0.92671,7e-05,5.0676]
[1780387900265,56.59,69900.94,0.0,0.92671,7e-05,5.0676]
[1780387905300,56.59,69901.41,0.0,0.92673,7e-05,5.06641]
[1780387911343,56.6,69900.45,0.0,0.92666,7e-05,5.0703]
[1780387916378,56.6,69900.97,0.0,0.92668,7e-05,5.0689]
[1780387919399,56.6,69904.14,0.0,0.92689,7e-05,5.05807]
[1780387921413,56.6,69902.93,0.0,0.92681,7e-05,5.0625]
[1780387923427,56.6,69904.96,0.0,0.92694,7e-05,5.0556]
[1780387924434,56.6,69903.89,0.0,0.92687,7e-05,5.05944]
[1780387927957,56.6,69903.63,0.0,0.92685,7e-05,5.06054]
[1780387927994,56.6,69907.04,0.0,0.92707,7e-05,5.04885]
[1780387931146,56.61,69907.65,0.0,0.92711,7e-05,5.04696]
[1780387931645,56.61,69905.1,0.0,0.92693,7e-05,5.05597]
[1780387932489,56.61,69903.38,0.0,0.92682,7e-05,5.06208]
[1780387934505,56.61,69904.46,0.0,0.92689,7e-05,5.05849]
[1780387935571,56.61,69904.46,0.0,0.92689,7e-05,5.05849]
[1780387935794,56.61,69904.46,0.0,0.92689,7e-05,5.05849]
[1780387935832,56.61,69893.04,0.0,0.92611,7e-05,5.09858]
[1780387937030,56.61,69893.04,0.0,0.92611,7e-05,5.09858]
[1780387937055,56.61,69884.91,0.0,0.92556,7e-05,5.12711]
[1780387937527,56.61,69875.87,0.0,0.92494,7e-05,5.15895]
[1780387938534,56.61,69870.52,0.0,0.92457,7e-05,5.17778]
[1780387939541,56.61,69879.75,0.0,0.92521,7e-05,5.14516]
[1780387940548,56.61,69883.35,0.0,0.92545,7e-05,5.1324]
[1780387941555,56.61,69885.75,0.0,0.92562,7e-05,5.12393]
[1780387942562,56.61,69890.89,0.0,0.92597,7e-05,5.10587]
[1780387944109,56.61,69890.89,0.0,0.92597,7e-05,5.10587]
[1780387943569,56.61,69893.73,0.0,0.92616,7e-05,5.09591]
[1780387944576,56.61,69899.02,0.0,0.92652,7e-05,5.07742]
[1780387945583,56.61,69900.41,0.0,0.92661,7e-05,5.0726]
[1780387947426,56.61,69901.3,0.0,0.92667,7e-05,5.06957]
[1780387947598,56.61,69913.05,0.0,0.92746,7e-05,5.02867]
[1780387949723,56.61,69913.12,0.0,0.92746,7e-05,5.02852]
[1780387949742,56.61,69914.89,0.0,0.92758,7e-05,5.02266]
[1780387950444,56.61,69914.89,0.0,0.92758,7e-05,5.02266]
[1780387953640,56.61,69916.89,0.0,0.92777,7e-05,5.01078]
[1780387954529,56.61,69916.89,0.0,0.92777,7e-05,5.01078]
[1780387954785,56.61,69916.89,0.0,0.92777,7e-05,5.01078]
[1780387954868,56.62,69912.76,0.0,0.92749,7e-05,5.02548]
[1780387955347,56.62,69912.76,0.0,0.92749,7e-05,5.02548]
[1780387955794,56.62,69912.76,0.0,0.92749,7e-05,5.02548]
[1780387955834,56.62,69901.6,0.0,0.92673,7e-05,5.06454]
[1780387956661,56.62,69893.31,0.0,0.92617,7e-05,5.09354]
[1780387957668,56.62,69891.05,0.0,0.92602,7e-05,5.10155]
[1780387958675,56.62,69891.15,0.0,0.92602,7e-05,5.10124]
[1780387960936,56.62,69887.5,0.0,0.92577,7e-05,5.11414]
[1780387961695,56.62,69889.55,0.0,0.92591,7e-05,5.10694]
[1780387962703,56.62,69897.2,0.0,0.92643,7e-05,5.08014]
[1780387964717,56.62,69899.78,0.0,0.92661,7e-05,5.0712]
[1780387967737,56.62,69897.0,0.0,0.92641,7e-05,5.08119]
[1780387970759,56.62,69907.75,0.0,0.92713,7e-05,5.04381]
[1780387971888,56.62,69907.75,0.0,0.92713,7e-05,5.04381]
[1780387971988,56.62,69912.08,0.0,0.92742,7e-05,5.02884]
[1780387972773,56.62,69916.84,0.0,0.92774,7e-05,5.01243]
[1780387973426,56.62,69916.84,0.0,0.92774,7e-05,5.01243]
[1780387973780,56.62,69921.79,0.0,0.92806,7e-05,4.99541]
[1780387974456,56.62,69921.79,0.0,0.92806,7e-05,4.99541]
[1780387974787,56.62,69929.61,0.0,0.92858,7e-05,4.96852]
[1780387975794,56.62,69935.38,0.0,0.92895,7e-05,4.94883]
[1780387976283,56.62,69935.38,0.0,0.92895,7e-05,4.94883]
[1780387976454,56.62,69935.38,0.0,0.92895,7e-05,4.94883]
[1780387976801,56.63,69946.72,0.0,0.92969,7e-05,4.91005]
[1780387977808,56.64,69938.69,0.0,0.92911,7e-05,4.94091]
[1780387978815,56.66,69921.44,0.0,0.92792,7e-05,5.00327]
[1780387979822,56.66,69918.84,0.0,0.92774,7e-05,5.01246]
[1780387980316,56.66,69918.84,0.0,0.92774,7e-05,5.01246]
[1780387980541,56.66,69918.84,0.0,0.92774,7e-05,5.01246]
[1780387980829,56.66,69910.27,0.0,0.92716,7e-05,5.04242]
[1780387981836,56.66,69907.96,0.0,0.92701,7e-05,5.05058]
[1780387982843,56.66,69906.87,0.0,0.92693,7e-05,5.05447]
[1780387985783,56.66,69906.98,0.0,0.92694,7e-05,5.05426]
[1780387985841,56.66,69906.98,0.0,0.92694,7e-05,5.05426]
[1780387985864,56.66,69910.53,0.0,0.92717,7e-05,5.04198]
[1780387986871,56.66,69922.95,0.0,0.928,7e-05,4.99893]
[1780387987878,56.66,69924.35,0.0,0.92809,7e-05,4.99425]
[1780387989892,56.67,69923.17,0.0,0.928,7e-05,4.99869]
[1780387991686,56.67,69922.64,0.0,0.92797,7e-05,5.0007]
[1780387991906,56.67,69916.93,0.0,0.92758,7e-05,5.02069]
[1780387992291,56.67,69916.93,0.0,0.92758,7e-05,5.02069]
[1780387992913,56.67,69905.8,0.0,0.92683,7e-05,5.05957]
[1780387993921,56.67,69902.94,0.0,0.92664,7e-05,5.06963]
[1780387994763,56.67,69902.94,0.0,0.92664,7e-05,5.06963]
[1780387994928,56.67,69903.95,0.0,0.92671,7e-05,5.06616]
[1780387995930,56.67,69903.95,0.0,0.92671,7e-05,5.06616]
[1780387996147,56.67,69903.95,0.0,0.92671,7e-05,5.06616]
[1780387996153,56.67,69905.04,0.0,0.92678,7e-05,5.06242]
[1780387996939,56.67,69905.04,0.0,0.92678,7e-05,5.06242]
[1780387997119,56.67,69905.04,0.0,0.92678,7e-05,5.06242]
[1780387997164,56.67,69909.89,0.0,0.9271,7e-05,5.04558]
[1780387997950,56.67,69919.38,0.0,0.92774,7e-05,5.01268]
[1780387998957,56.67,69924.49,0.0,0.92807,7e-05,4.99511]
[1780388002721,56.67,69924.09,0.0,0.92804,7e-05,4.99702]
[1780388003079,56.68,69917.6,0.0,0.9276,7e-05,5.0197]
[1780388003318,56.68,69917.6,0.0,0.9276,7e-05,5.0197]
[1780388003992,56.68,69914.03,0.0,0.92736,7e-05,5.03225]
[1780388009028,56.68,69914.47,0.0,0.92738,7e-05,5.03131]
[1780388014062,56.68,69915.15,0.0,0.92748,7e-05,5.02416]
[1780388016076,56.68,69917.71,0.0,0.92765,7e-05,5.01554]
[1780388018090,56.69,69919.73,0.0,0.92778,7e-05,5.00883]
[1780388019097,56.69,69921.9,0.0,0.92792,7e-05,5.00146]
[1780388020104,56.69,69925.13,0.0,0.92813,7e-05,4.99044]
[1780388022118,56.69,69921.37,0.0,0.92787,7e-05,5.00385]
[1780388023125,56.69,69916.46,0.0,0.92754,7e-05,5.02106]
[1780388027153,56.69,69917.65,0.0,0.92761,7e-05,5.0175]
[1780388030174,56.7,69921.46,0.0,0.92786,7e-05,5.00471]
[1780388031181,56.7,69924.11,0.0,0.92803,7e-05,4.9957]
[1780388034202,56.7,69927.94,0.0,0.92827,7e-05,4.98299]
[1780388036218,56.7,69932.04,0.0,0.92854,7e-05,4.96923]
[1780388037223,56.71,69933.88,0.0,0.92862,7e-05,4.96512]
[1780388039237,56.74,69939.44,0.0,0.9289,7e-05,4.95051]
[1780388040244,56.75,69940.44,0.0,0.92892,7e-05,4.94957]
[1780388045279,56.82,69941.35,0.0,0.92875,7e-05,4.95848]
[1780388046286,56.83,69943.27,0.0,0.92883,7e-05,4.95416]
[1780388050313,56.85,69942.24,0.0,0.92869,7e-05,4.96158]
[1780388052329,56.85,69943.32,0.0,0.92878,7e-05,4.95696]
[1780388053328,56.85,69943.32,0.0,0.92878,7e-05,4.95696]
[1780388053681,56.85,69943.32,0.0,0.92878,7e-05,4.95696]
[1780388053728,56.84,69956.72,0.0,0.92966,7e-05,4.91061]
[1780388054698,56.84,69956.72,0.0,0.92966,7e-05,4.91061]
[1780388054726,56.84,69956.72,0.0,0.92966,7e-05,4.91061]
[1780388054774,56.84,69956.72,0.0,0.92966,7e-05,4.91061]
[1780388054778,56.84,69962.94,0.0,0.93007,6e-05,4.88938]
[1780388055701,56.84,69962.94,0.0,0.93007,6e-05,4.88938]
[1780388055798,56.85,69963.55,0.0,0.9301,6e-05,4.88737]
[1780388056417,56.85,69963.55,0.0,0.9301,6e-05,4.88737]
[1780388056491,56.84,69966.49,0.0,0.9303,6e-05,4.87716]
[1780388058006,56.84,69966.49,0.0,0.9303,6e-05,4.87716]
[1780388058056,56.84,69965.49,0.0,0.93024,6e-05,4.88025]
[1780388058373,56.84,69966.94,0.0,0.93033,6e-05,4.87531]
[1780388059383,56.84,69968.12,0.0,0.93041,6e-05,4.87113]
[1780388061971,56.84,69968.6,0.0,0.93045,6e-05,4.86935]
[1780388062404,56.84,69971.53,0.0,0.93064,6e-05,4.85908]
[1780388063411,56.84,69973.06,0.0,0.93074,6e-05,4.85374]
[1780388066432,56.84,69971.95,0.0,0.93068,6e-05,4.85714]
[1780388069452,56.83,69973.15,0.0,0.93076,6e-05,4.85267]
[1780388070460,56.83,69972.18,0.0,0.9307,6e-05,4.85584]
[1780388071467,56.83,69976.4,0.0,0.93104,6e-05,4.83601]
[1780388072287,56.83,69976.4,0.0,0.93104,6e-05,4.83601]
[1780388072474,56.83,69978.09,0.0,0.93115,6e-05,4.83017]
[1780388074488,56.83,69979.95,0.0,0.93127,6e-05,4.82368]
[1780388075495,56.83,69981.82,0.0,0.9314,6e-05,4.81727]
[1780388080530,56.83,69984.95,0.0,0.9316,6e-05,4.80632]
[1780388082544,56.83,69978.59,0.0,0.9312,6e-05,4.82777]
[1780388083835,56.83,69978.59,0.0,0.9312,6e-05,4.82777]
[1780388083909,56.83,69972.46,0.0,0.93081,6e-05,4.84851]
[1780388084558,56.83,69964.18,0.0,0.93027,6e-05,4.87659]
[1780388085565,56.83,69960.78,0.0,0.93006,6e-05,4.88803]
[1780388087581,56.82,69962.91,0.0,0.9302,6e-05,4.88039]
[1780388089598,56.82,69961.01,0.0,0.93009,6e-05,4.88653]
[1780388090605,56.82,69963.62,0.0,0.93026,6e-05,4.87744]
[1780388092619,56.82,69965.34,0.0,0.93038,6e-05,4.87123]
[1780388093626,56.82,69966.77,0.0,0.93047,6e-05,4.8662]
[1780388095640,56.82,69962.98,0.0,0.93023,6e-05,4.87883]
[1780388098662,56.81,69961.63,0.0,0.93015,6e-05,4.88292]
[1780388100625,56.81,69961.21,0.0,0.93013,6e-05,4.88418]
[1780388100748,56.81,69961.21,0.0,0.93013,6e-05,4.88418]
[1780388100837,56.81,69957.42,0.0,0.92989,6e-05,4.89695]
[1780388101574,56.81,69957.42,0.0,0.92989,6e-05,4.89695]
[1780388102112,56.81,69957.42,0.0,0.92989,6e-05,4.89695]
[1780388102121,56.81,69951.6,0.0,0.92952,7e-05,4.91645]
[1780388103240,56.81,69951.6,0.0,0.92952,7e-05,4.91645]
[1780388102691,56.81,69938.97,0.0,0.92869,7e-05,4.95984]
[1780388103482,56.81,69938.97,0.0,0.92869,7e-05,4.95984]
[1780388103698,56.81,69930.48,0.0,0.92813,7e-05,4.98883]
[1780388104705,56.81,69929.91,0.0,0.9281,7e-05,4.9907]
[1780388106278,56.81,69929.91,0.0,0.9281,7e-05,4.9907]
[1780388107726,56.8,69931.86,0.0,0.92824,7e-05,4.98317]
[1780388109740,56.8,69942.3,0.0,0.92894,7e-05,4.94651]
[1780388110422,56.8,69942.3,0.0,0.92894,7e-05,4.94651]
[1780388110756,56.8,69951.71,0.0,0.92956,7e-05,4.91387]
[1780388111763,56.8,69953.99,0.0,0.92972,7e-05,4.90578]
[1780388112778,56.8,69954.79,0.0,0.92977,7e-05,4.90282]
[1780388113623,56.8,69954.79,0.0,0.92977,7e-05,4.90282]
[1780388113785,56.79,69963.2,0.0,0.93032,6e-05,4.87386]
[1780388114792,56.79,69955.01,0.0,0.9298,7e-05,4.90165]
[1780388115799,56.78,69950.24,0.0,0.92951,7e-05,4.91641]
[1780388116806,56.78,69949.67,0.0,0.92948,7e-05,4.91817]
[1780388121843,56.78,69948.93,0.0,0.92945,7e-05,4.91956]
[1780388122850,56.78,69947.93,0.0,0.92939,7e-05,4.92277]
[1780388127885,56.77,69948.76,0.0,0.92947,7e-05,4.91846]
[1780388129938,56.76,69948.8,0.0,0.9295,7e-05,4.91729]
[1780388129986,56.76,69948.8,0.0,0.9295,7e-05,4.91729]
[1780388130333,56.76,69948.57,0.0,0.92949,7e-05,4.91756]
[1780388131064,56.75,69941.92,0.0,0.92917,7e-05,4.93278]
[1780388131914,56.75,69935.15,0.0,0.92873,7e-05,4.95584]
[1780388135942,56.74,69943.34,0.0,0.92929,7e-05,4.9265]
[1780388136949,56.74,69943.97,0.0,0.92933,7e-05,4.9241]
[1780388137956,56.74,69939.55,0.0,0.92905,7e-05,4.93906]
[1780388138963,56.74,69935.76,0.0,0.9288,7e-05,4.95186]
[1780388143998,56.73,69934.45,0.0,0.92874,7e-05,4.95497]
[1780388146193,56.73,69934.5,0.0,0.92875,7e-05,4.95452]
[1780388146262,56.73,69928.71,0.0,0.92837,7e-05,4.97422]
[1780388147020,56.73,69922.53,0.0,0.92796,7e-05,4.99553]
[1780388148026,56.72,69920.82,0.0,0.92785,7e-05,5.00135]
[1780388152293,56.72,69920.89,0.0,0.92786,7e-05,5.00089]
[1780388154363,56.72,69920.26,0.0,0.92783,7e-05,5.00264]
[1780388155076,56.72,69917.13,0.0,0.92762,7e-05,5.01339]
[1780388156083,56.72,69924.05,0.0,0.92808,7e-05,4.98927]
[1780388157090,56.72,69926.7,0.0,0.92826,7e-05,4.98001]
[1780388159104,56.72,69929.3,0.0,0.92844,7e-05,4.97087]
[1780388162125,56.72,69930.7,0.0,0.92853,7e-05,4.96586]
[1780388164139,56.72,69934.32,0.0,0.92878,7e-05,4.95302]
[1780388165269,56.72,69934.32,0.0,0.92878,7e-05,4.95302]
[1780388165271,56.71,69940.62,0.0,0.9292,7e-05,4.93104]
[1780388165544,56.71,69940.62,0.0,0.9292,7e-05,4.93104]
[1780388166121,56.71,69940.62,0.0,0.9292,7e-05,4.93104]
[1780388166317,56.71,69940.62,0.0,0.9292,7e-05,4.93104]
[1780388166154,56.71,69947.97,0.0,0.92968,7e-05,4.90555]
[1780388167160,56.7,69946.94,0.0,0.92965,7e-05,4.90707]
[1780388168465,56.7,69947.02,0.0,0.92966,7e-05,4.9066]
[1780388169174,56.69,69949.37,0.0,0.92985,7e-05,4.89656]
[1780388169787,56.69,69949.37,0.0,0.92985,7e-05,4.89656]
[1780388169883,56.69,69949.37,0.0,0.92985,7e-05,4.89656]
[1780388169972,56.69,69949.37,0.0,0.92985,7e-05,4.89656]
[1780388170181,56.69,69956.13,0.0,0.93029,6e-05,4.87323]
[1780388172664,56.69,69956.02,0.0,0.93029,6e-05,4.87346]
[1780388173201,56.69,69951.43,0.0,0.93,7e-05,4.88889]
[1780388173720,56.69,69951.43,0.0,0.93,7e-05,4.88889]
[1780388174209,56.68,69948.63,0.0,0.92985,7e-05,4.89682]
[1780388175237,56.68,69948.63,0.0,0.92985,7e-05,4.89682]
[1780388175317,56.67,69949.67,0.0,0.92995,7e-05,4.89147]
[1780388176223,56.67,69948.57,0.0,0.92988,7e-05,4.89507]
[1780388176401,56.67,69948.57,0.0,0.92988,7e-05,4.89507]
[1780388177131,56.67,69948.57,0.0,0.92988,7e-05,4.89507]
[1780388177295,56.67,69948.57,0.0,0.92988,7e-05,4.89507]
[1780388177230,56.67,69946.4,0.0,0.92974,7e-05,4.90233]
[1780388178237,56.66,69940.36,0.0,0.92938,7e-05,4.9212]
[1780388178744,56.66,69940.36,0.0,0.92938,7e-05,4.9212]
[1780388179244,56.65,69938.12,0.0,0.92924,7e-05,4.92868]
[1780388184279,56.65,69937.63,0.0,0.92923,7e-05,4.92921]
[1780388187300,56.64,69940.74,0.0,0.92944,7e-05,4.91781]
[1780388188307,56.64,69942.36,0.0,0.92955,7e-05,4.91202]
[1780388190321,56.64,69943.69,0.0,0.92965,7e-05,4.90704]
[1780388190818,56.64,69943.69,0.0,0.92965,7e-05,4.90704]
[1780388190970,56.64,69943.69,0.0,0.92965,7e-05,4.90704]
[1780388192860,56.64,69943.97,0.0,0.92974,7e-05,4.90031]
[1780388193342,56.64,69946.48,0.0,0.92991,7e-05,4.89151]
[1780388194349,56.64,69948.31,0.0,0.93003,7e-05,4.88507]
[1780388195846,56.63,69948.89,0.0,0.9301,7e-05,4.88149]
[1780388197371,56.62,69956.92,0.0,0.93065,6e-05,4.85236]
[1780388198933,56.62,69957.07,0.0,0.93066,6e-05,4.85174]
[1780388199385,56.62,69951.55,0.0,0.93031,6e-05,4.87052]
[1780388200392,56.62,69948.64,0.0,0.93012,7e-05,4.88035]
[1780388200813,56.62,69948.64,0.0,0.93012,7e-05,4.88035]
[1780388201722,56.62,69948.64,0.0,0.93012,7e-05,4.88035]
[1780388201837,56.62,69948.64,0.0,0.93012,7e-05,4.88035]
[1780388201939,56.62,69944.75,0.0,0.92987,7e-05,4.89355]
[1780388202914,56.62,69944.75,0.0,0.92987,7e-05,4.89355]
[1780388202963,56.61,69942.11,0.0,0.92973,7e-05,4.90094]
[1780388203413,56.61,69941.05,0.0,0.92966,7e-05,4.9044]
[1780388206247,56.61,69940.12,0.0,0.92961,7e-05,4.90741]
[1780388206434,56.6,69935.48,0.0,0.92931,7e-05,4.92299]
[1780388207460,56.6,69935.48,0.0,0.92931,7e-05,4.92299]
[1780388207495,56.6,69932.58,0.0,0.92912,7e-05,4.93277]
[1780388210757,56.6,69933.22,0.0,0.92917,7e-05,4.9301]
[1780388210857,56.6,69935.06,0.0,0.9293,7e-05,4.92354]
[1780388211473,56.6,69942.2,0.0,0.92977,7e-05,4.89875]
[1780388212590,56.6,69942.2,0.0,0.92977,7e-05,4.89875]
[1780388212642,56.6,69942.2,0.0,0.92977,7e-05,4.89875]
[1780388212715,56.6,69943.68,0.0,0.92987,7e-05,4.8935]
[1780388214494,56.59,69941.5,0.0,0.92973,7e-05,4.90065]
[1780388215502,56.59,69937.84,0.0,0.9295,7e-05,4.91307]
[1780388216509,56.59,69936.43,0.0,0.92941,7e-05,4.91773]
[1780388219529,56.59,69935.29,0.0,0.92934,7e-05,4.92105]
[1780388223558,56.59,69929.64,0.0,0.92899,7e-05,4.93972]
[1780388224567,56.58,69925.6,0.0,0.92873,7e-05,4.95344]
[1780388225573,56.58,69923.61,0.0,0.9286,7e-05,4.96006]
[1780388226581,56.58,69922.55,0.0,0.92853,7e-05,4.96346]
[1780388227476,56.58,69922.55,0.0,0.92853,7e-05,4.96346]
[1780388227588,56.58,69914.05,0.0,0.92797,7e-05,4.99265]
[1780388228595,56.58,69907.62,0.0,0.92755,7e-05,5.01493]
[1780388233165,56.58,69907.36,0.0,0.92753,7e-05,5.01551]
[1780388233724,56.58,69907.31,0.0,0.92753,7e-05,5.01546]
[1780388234227,56.58,69907.31,0.0,0.92753,7e-05,5.01546]
[1780388234626,56.58,69906.4,0.0,0.92748,7e-05,5.01851]
[1780388234627,56.58,69906.4,0.0,0.92748,7e-05,5.01851]
[1780388234735,56.58,69906.4,0.0,0.92748,7e-05,5.01851]
[1780388234829,56.58,69896.2,0.0,0.92679,7e-05,5.05409]
[1780388235722,56.58,69896.2,0.0,0.92679,7e-05,5.05409]
[1780388235821,56.57,69892.02,0.0,0.92651,7e-05,5.06854]
[1780388236651,56.57,69890.02,0.0,0.92637,7e-05,5.07562]
[1780388237658,56.58,69891.52,0.0,0.92647,7e-05,5.07043]
[1780388239272,56.58,69891.52,0.0,0.92647,7e-05,5.07043]
[1780388239340,56.58,69892.96,0.0,0.92657,7e-05,5.06555]
[1780388241686,56.58,69890.52,0.0,0.9264,7e-05,5.07425]
[1780388244369,56.58,69889.81,0.0,0.92635,7e-05,5.0768]
[1780388244645,56.58,69889.47,0.0,0.92632,7e-05,5.07812]
[1780388244843,56.58,69889.47,0.0,0.92632,7e-05,5.07812]
[1780388244940,56.58,69889.47,0.0,0.92632,7e-05,5.07812]
[1780388244968,56.58,69878.49,0.0,0.92558,7e-05,5.11666]
[1780388245715,56.58,69876.6,0.0,0.92545,7e-05,5.12331]
[1780388248736,56.58,69874.76,0.0,0.92532,7e-05,5.12976]
[1780388251757,56.58,69878.3,0.0,0.92564,7e-05,5.11175]
[1780388252764,56.58,69882.41,0.0,0.92592,7e-05,5.09732]
[1780388254780,56.58,69881.02,0.0,0.92582,7e-05,5.10225]
[1780388255787,56.58,69882.81,0.0,0.92594,7e-05,5.09599]
[1780388256794,56.58,69886.89,0.0,0.92622,7e-05,5.08171]
[1780388261829,56.58,69886.32,0.0,0.92618,7e-05,5.08399]
[1780388267455,56.58,69885.93,0.0,0.92614,7e-05,5.08559]
[1780388267770,56.58,69885.95,0.0,0.92614,7e-05,5.08564]
[1780388267828,56.58,69885.95,0.0,0.92614,7e-05,5.08564]
[1780388267970,56.58,69885.95,0.0,0.92614,7e-05,5.08564]
[1780388268072,56.58,69898.95,0.0,0.92703,7e-05,5.04004]
[1780388268711,56.58,69898.95,0.0,0.92703,7e-05,5.04004]
[1780388268759,56.58,69898.95,0.0,0.92703,7e-05,5.04004]
[1780388268952,56.58,69898.95,0.0,0.92703,7e-05,5.04004]
[1780388268993,56.58,69894.88,0.0,0.92675,7e-05,5.05425]
[1780388269885,56.58,69883.93,0.0,0.92601,7e-05,5.09271]
[1780388270639,56.58,69883.93,0.0,0.92601,7e-05,5.09271]
[1780388270779,56.58,69883.93,0.0,0.92601,7e-05,5.09271]
[1780388270893,56.58,69878.44,0.0,0.92563,7e-05,5.11183]
[1780388271900,56.58,69875.18,0.0,0.92542,7e-05,5.12308]
[1780388273470,56.58,69875.18,0.0,0.92542,7e-05,5.12308]
[1780388272907,56.58,69873.15,0.0,0.92528,7e-05,5.12997]
[1780388273914,56.58,69859.18,0.0,0.92432,7e-05,5.17931]
[1780388274921,56.58,69852.97,0.0,0.92389,7e-05,5.20121]
[1780388275928,56.58,69850.0,0.0,0.92368,7e-05,5.21166]
[1780388277153,56.58,69850.0,0.0,0.92368,7e-05,5.21166]
[1780388277175,56.58,69850.0,0.0,0.92368,7e-05,5.21166]
[1780388277227,56.56,69853.68,0.0,0.92399,7e-05,5.19606]
[1780388278949,56.56,69851.47,0.0,0.92384,7e-05,5.20378]
[1780388280378,56.56,69851.47,0.0,0.92384,7e-05,5.20378]
[1780388280535,56.56,69850.8,0.0,0.92379,7e-05,5.20592]
[1780388280544,56.56,69850.8,0.0,0.92379,7e-05,5.20592]
[1780388280963,56.56,69847.88,0.0,0.92359,7e-05,5.2163]
[1780388281970,56.56,69849.36,0.0,0.9237,7e-05,5.21091]
[1780388283984,56.56,69846.04,0.0,0.92347,7e-05,5.22243]
[1780388284727,56.56,69846.04,0.0,0.92347,7e-05,5.22243]
[1780388284991,56.56,69838.72,0.0,0.92296,7e-05,5.24837]
[1780388285999,56.56,69836.41,0.0,0.9228,7e-05,5.25646]
[1780388286600,56.56,69836.41,0.0,0.9228,7e-05,5.25646]
[1780388287006,56.56,69838.88,0.0,0.92298,7e-05,5.24745]
[1780388288013,56.55,69844.61,0.0,0.92339,7e-05,5.22657]
[1780388289020,56.55,69848.72,0.0,0.92368,7e-05,5.2115]
[1780388290723,56.53,69848.34,0.0,0.92374,7e-05,5.2086]
[1780388291048,56.51,69857.13,0.0,0.92443,7e-05,5.17348]
[1780388291506,56.51,69857.13,0.0,0.92443,7e-05,5.17348]
[1780388292293,56.51,69857.13,0.0,0.92443,7e-05,5.17348]
[1780388292351,56.5,69869.12,0.0,0.92527,7e-05,5.13036]
[1780388293062,56.5,69873.11,0.0,0.92554,7e-05,5.11629]
[1780388294299,56.5,69873.11,0.0,0.92554,7e-05,5.11629]
[1780388294379,56.49,69875.49,0.0,0.92576,7e-05,5.10494]
[1780388294887,56.49,69875.49,0.0,0.92576,7e-05,5.10494]
[1780388295077,56.49,69880.91,0.0,0.92613,7e-05,5.08588]
[1780388296084,56.49,69885.4,0.0,0.92644,7e-05,5.06989]
[1780388297093,56.48,69886.9,0.0,0.92655,7e-05,5.06442]
[1780388298100,56.48,69899.97,0.0,0.92743,7e-05,5.01854]
[1780388299107,56.48,69903.66,0.0,0.92769,7e-05,5.0054]
[1780388300114,56.48,69906.86,0.0,0.9279,7e-05,4.99426]
[1780388303135,56.45,69908.78,0.0,0.92815,7e-05,4.98109]
[1780388303910,56.45,69908.78,0.0,0.92815,7e-05,4.98109]
[1780388303938,56.45,69908.78,0.0,0.92815,7e-05,4.98109]
[1780388303972,56.45,69908.78,0.0,0.92815,7e-05,4.98109]
[1780388304142,56.43,69912.87,0.0,0.92848,7e-05,4.96401]
[1780388304563,56.43,69912.87,0.0,0.92848,7e-05,4.96401]
[1780388305149,56.42,69914.29,0.0,0.92862,7e-05,4.95648]
[1780388306156,56.4,69916.3,0.0,0.9288,7e-05,4.94703]
[1780388307301,56.4,69916.3,0.0,0.9288,7e-05,4.94703]
[1780388307779,56.39,69916.53,0.0,0.92886,7e-05,4.9439]
[1780388308175,56.39,69923.81,0.0,0.92935,7e-05,4.91823]
[1780388308931,56.39,69923.81,0.0,0.92935,7e-05,4.91823]
[1780388309038,56.39,69923.81,0.0,0.92935,7e-05,4.91823]
[1780388309183,56.39,69927.66,0.0,0.92961,7e-05,4.90451]
[1780388310190,56.38,69929.02,0.0,0.92971,7e-05,4.89942]
[1780388311197,56.38,69930.96,0.0,0.92991,7e-05,4.88695]
[1780388313211,56.38,69932.9,0.0,0.93005,7e-05,4.87952]
[1780388314639,56.38,69933.15,0.0,0.93007,7e-05,4.8783]
[1780388315320,56.38,69933.15,0.0,0.93007,7e-05,4.8783]
[1780388315379,56.37,69942.37,0.0,0.93068,6e-05,4.84625]
[1780388315560,56.37,69942.37,0.0,0.93068,6e-05,4.84625]
[1780388315902,56.37,69942.37,0.0,0.93068,6e-05,4.84625]
[1780388316232,56.37,69950.23,0.0,0.9312,6e-05,4.81901]
[1780388317239,56.37,69955.08,0.0,0.93152,6e-05,4.80216]
[1780388319253,56.36,69956.54,0.0,0.93166,6e-05,4.79461]
[1780388320260,56.35,69953.86,0.0,0.93153,6e-05,4.80151]
[1780388322275,56.32,69951.07,0.0,0.93143,6e-05,4.80638]
[1780388324288,56.29,69939.4,0.0,0.93077,7e-05,4.84156]
[1780388324931,56.29,69939.4,0.0,0.93077,7e-05,4.84156]
[1780388325295,56.28,69934.56,0.0,0.93051,7e-05,4.85526]
[1780388326302,56.26,69931.04,0.0,0.93033,7e-05,4.86423]
[1780388331337,56.19,69929.37,0.0,0.93047,7e-05,4.857]
[1780388333351,56.17,69936.09,0.0,0.93097,7e-05,4.83046]
[1780388334357,56.16,69939.83,0.0,0.93126,6e-05,4.81494]
[1780388335365,56.15,69935.94,0.0,0.93105,7e-05,4.82588]
[1780388338386,56.12,69939.0,0.0,0.93135,6e-05,4.81002]
[1780388342415,56.12,69935.77,0.0,0.93114,6e-05,4.82091]
[1780388343422,56.12,69930.21,0.0,0.93078,7e-05,4.84004]
[1780388344186,56.12,69930.21,0.0,0.93078,7e-05,4.84004]
[1780388344517,56.12,69930.21,0.0,0.93078,7e-05,4.84004]
[1780388344430,56.11,69918.42,0.0,0.93001,7e-05,4.88071]
[1780388345159,56.11,69918.42,0.0,0.93001,7e-05,4.88071]
[1780388345168,56.11,69918.42,0.0,0.93001,7e-05,4.88071]
[1780388345437,56.11,69906.84,0.0,0.92925,7e-05,4.92077]
[1780388346444,56.11,69903.84,0.0,0.92905,7e-05,4.93103]
[1780388347360,56.11,69903.84,0.0,0.92905,7e-05,4.93103]
[1780388347451,56.11,69900.46,0.0,0.92883,7e-05,4.94262]
[1780388348458,56.11,69895.54,0.0,0.9285,7e-05,4.95958]
[1780388349465,56.11,69894.18,0.0,0.92842,7e-05,4.96409]
[1780388349583,56.11,69894.18,0.0,0.92842,7e-05,4.96409]
[1780388350472,56.11,69889.94,0.0,0.92814,7e-05,4.97868]
[1780388350900,56.11,69889.94,0.0,0.92814,7e-05,4.97868]
[1780388351060,56.11,69889.94,0.0,0.92814,7e-05,4.97868]
[1780388351479,56.11,69883.99,0.0,0.92774,7e-05,4.99951]
[1780388352486,56.11,69881.47,0.0,0.92757,7e-05,5.0083]
[1780388353493,56.11,69888.91,0.0,0.92807,7e-05,4.98216]
[1780388354500,56.11,69893.89,0.0,0.92841,7e-05,4.96473]
[1780388356513,56.11,69892.81,0.0,0.92833,7e-05,4.96851]
[1780388358528,56.11,69898.45,0.0,0.92872,7e-05,4.94834]
[1780388363563,56.1,69895.99,0.0,0.92857,7e-05,4.95587]
[1780388364570,56.1,69894.93,0.0,0.92851,7e-05,4.95935]
[1780388365577,56.1,69891.68,0.0,0.92829,7e-05,4.97048]
[1780388370612,56.09,69885.47,0.0,0.9279,7e-05,4.991]
[1780388371681,56.09,69885.47,0.0,0.9279,7e-05,4.991]
[1780388372016,56.09,69885.47,0.0,0.9279,7e-05,4.991]
[1780388372058,56.09,69878.73,0.0,0.92752,7e-05,5.00894]
[1780388372626,56.09,69873.49,0.0,0.92717,7e-05,5.0273]
[1780388374640,56.09,69872.3,0.0,0.92709,7e-05,5.0313]
[1780388377661,56.09,69870.01,0.0,0.92694,7e-05,5.03908]
[1780388381854,56.08,69870.48,0.0,0.92698,7e-05,5.03709]
[1780388381867,56.08,69873.73,0.0,0.9272,7e-05,5.02555]
[1780388382696,56.08,69878.97,0.0,0.92756,7e-05,5.00679]
[1780388385717,56.08,69873.39,0.0,0.9272,7e-05,5.0255]
[1780388387469,56.08,69873.39,0.0,0.9272,7e-05,5.0255]
[1780388387533,56.07,69868.41,0.0,0.92687,7e-05,5.04235]
[1780388387621,56.07,69868.41,0.0,0.92687,7e-05,5.04235]
[1780388387722,56.07,69868.41,0.0,0.92687,7e-05,5.04235]
[1780388387731,56.07,69867.97,0.0,0.92684,7e-05,5.0439]
[1780388388708,56.07,69867.97,0.0,0.92684,7e-05,5.0439]
[1780388389745,56.07,69865.87,0.0,0.92671,7e-05,5.05058]
[1780388392139,56.07,69865.12,0.0,0.92666,7e-05,5.0531]
[1780388392588,56.07,69863.99,0.0,0.92659,7e-05,5.05683]
[1780388396794,56.06,69866.93,0.0,0.9268,7e-05,5.04591]
[1780388398214,56.06,69866.93,0.0,0.9268,7e-05,5.04591]
[1780388398285,56.06,69866.93,0.0,0.9268,7e-05,5.04591]
[1780388398326,56.06,69874.11,0.0,0.9273,7e-05,5.02017]
[1780388399851,56.06,69874.31,0.0,0.92731,7e-05,5.01947]
[1780388400382,56.06,69874.31,0.0,0.92731,7e-05,5.01947]
[1780388400515,56.06,69880.45,0.0,0.92774,7e-05,4.99757]
[1780388400822,56.06,69892.16,0.0,0.92852,7e-05,4.95656]
[1780388401695,56.06,69892.16,0.0,0.92852,7e-05,4.95656]
[1780388401871,56.06,69892.16,0.0,0.92852,7e-05,4.95656]
[1780388402268,56.06,69892.16,0.0,0.92852,7e-05,4.95656]
[1780388402351,56.06,69898.84,0.0,0.92899,7e-05,4.93226]
[1780388402836,56.06,69904.31,0.0,0.92935,7e-05,4.91321]
[1780388403670,56.06,69904.31,0.0,0.92935,7e-05,4.91321]
[1780388403880,56.06,69904.31,0.0,0.92935,7e-05,4.91321]
[1780388403923,56.05,69909.87,0.0,0.92972,7e-05,4.89374]
[1780388404850,56.05,69911.29,0.0,0.92983,7e-05,4.88839]
[1780388405857,56.05,69905.26,0.0,0.92943,7e-05,4.90891]
[1780388406864,56.05,69907.17,0.0,0.92957,7e-05,4.90183]
[1780388407870,56.05,69912.35,0.0,0.92992,7e-05,4.88341]
[1780388409885,56.04,69907.12,0.0,0.92959,7e-05,4.90076]
[1780388410892,56.04,69905.22,0.0,0.92947,7e-05,4.90722]
[1780388412906,56.04,69907.76,0.0,0.92964,7e-05,4.89809]
[1780388417940,56.03,69907.07,0.0,0.92961,7e-05,4.8998]
[1780388423983,56.03,69908.23,0.0,0.9297,7e-05,4.89493]
[1780388424990,56.03,69905.27,0.0,0.92951,7e-05,4.90508]
[1780388429019,56.02,69906.36,0.0,0.9296,7e-05,4.90011]
[1780388434057,56.02,69902.6,0.0,0.92943,7e-05,4.90709]
[1780388435064,56.02,69899.65,0.0,0.92924,7e-05,4.91721]
[1780388437078,56.02,69898.7,0.0,0.92918,7e-05,4.92017]
[1780388443119,55.97,69898.54,0.0,0.92933,7e-05,4.91216]
[1780388448155,55.93,69899.08,0.0,0.92951,7e-05,4.90267]
[1780388453191,55.89,69898.4,0.0,0.92959,7e-05,4.89842]
[1780388457218,55.87,69889.3,0.0,0.92908,7e-05,4.92526]
[1780388458227,55.87,69879.86,0.0,0.92842,7e-05,4.95956]
[1780388459233,55.88,69880.7,0.0,0.92847,7e-05,4.95669]
[1780388460240,55.88,69879.08,0.0,0.92836,7e-05,4.9624]
[1780388463325,55.88,69878.9,0.0,0.92835,7e-05,4.96331]
[1780388463402,55.88,69872.03,0.0,0.92788,7e-05,4.98763]
[1780388464486,55.88,69859.27,0.0,0.92701,7e-05,5.03261]
[1780388466461,55.88,69861.79,0.0,0.92719,7e-05,5.02352]
[1780388468296,55.88,69860.15,0.0,0.92708,7e-05,5.02924]
[1780388469337,55.88,69860.15,0.0,0.92708,7e-05,5.02924]
[1780388470310,55.88,69858.08,0.0,0.92694,7e-05,5.03639]
[1780388471503,55.88,69858.08,0.0,0.92694,7e-05,5.03639]
[1780388471571,55.87,69857.01,0.0,0.92687,7e-05,5.04]
[1780388475140,55.87,69857.34,0.0,0.92689,7e-05,5.03862]
[1780388475345,55.87,69851.04,0.0,0.92646,7e-05,5.06084]
[1780388476351,55.87,69847.88,0.0,0.92625,7e-05,5.07181]
[1780388476957,55.87,69847.88,0.0,0.92625,7e-05,5.07181]
[1780388477175,55.87,69847.88,0.0,0.92625,7e-05,5.07181]
[1780388477446,55.87,69844.4,0.0,0.92601,7e-05,5.08402]
[1780388477949,55.87,69844.4,0.0,0.92601,7e-05,5.08402]
[1780388478366,55.87,69840.9,0.0,0.92578,7e-05,5.0963]
[1780388479373,55.87,69842.12,0.0,0.92586,7e-05,5.09176]
[1780388480380,55.87,69840.68,0.0,0.92577,7e-05,5.0967]
[1780388481387,55.87,69842.41,0.0,0.92589,7e-05,5.09055]
[1780388482394,55.87,69843.99,0.0,0.926,7e-05,5.08456]
[1780388483401,55.86,69846.17,0.0,0.92616,7e-05,5.07663]
[1780388485003,55.86,69847.08,0.0,0.92622,7e-05,5.07324]
[1780388485053,55.86,69847.08,0.0,0.92622,7e-05,5.07324]
[1780388485415,55.86,69837.18,0.0,0.92554,7e-05,5.1083]
[1780388486422,55.86,69833.77,0.0,0.92531,7e-05,5.12025]
[1780388488436,55.86,69834.94,0.0,0.9254,7e-05,5.11562]
[1780388489502,55.86,69834.94,0.0,0.9254,7e-05,5.11562]
[1780388489719,55.86,69834.94,0.0,0.9254,7e-05,5.11562]
[1780388490450,55.86,69836.66,0.0,0.92553,7e-05,5.10904]
[1780388491457,55.86,69838.46,0.0,0.92573,7e-05,5.09694]
[1780388492464,55.85,69843.39,0.0,0.92607,7e-05,5.0792]
[1780388493471,55.85,69847.32,0.0,0.92634,7e-05,5.06508]
[1780388494478,55.85,69848.92,0.0,0.92646,7e-05,5.05925]
[1780388495689,55.85,69848.92,0.0,0.92646,7e-05,5.05925]
[1780388495701,55.85,69847.49,0.0,0.92636,7e-05,5.06419]
[1780388496471,55.85,69847.49,0.0,0.92636,7e-05,5.06419]
[1780388496492,55.85,69849.8,0.0,0.92652,7e-05,5.05585]
[1780388496823,55.85,69849.8,0.0,0.92652,7e-05,5.05585]
[1780388496972,55.85,69849.8,0.0,0.92652,7e-05,5.05585]
[1780388497499,55.85,69853.56,0.0,0.92678,7e-05,5.04239]
[1780388499513,55.85,69848.93,0.0,0.92647,7e-05,5.05858]
[1780388499936,55.85,69848.93,0.0,0.92647,7e-05,5.05858]
[1780388499995,55.85,69848.93,0.0,0.92647,7e-05,5.05858]
[1780388500142,55.85,69848.93,0.0,0.92647,7e-05,5.05858]
[1780388500450,55.85,69848.93,0.0,0.92647,7e-05,5.05858]
[1780388500521,55.85,69839.46,0.0,0.92582,7e-05,5.0921]
[1780388501528,55.85,69837.23,0.0,0.92567,7e-05,5.09986]
[1780388502535,55.85,69834.12,0.0,0.92546,7e-05,5.11074]
[1780388504253,55.85,69833.24,0.0,0.9254,7e-05,5.11367]
[1780388504263,55.85,69833.24,0.0,0.9254,7e-05,5.11367]
[1780388504471,55.85,69833.24,0.0,0.9254,7e-05,5.11367]
[1780388504549,55.84,69833.5,0.0,0.92542,7e-05,5.11252]
[1780388507674,55.84,69833.46,0.0,0.92542,7e-05,5.1125]
[1780388509766,55.84,69834.01,0.0,0.92547,7e-05,5.10988]
[1780388510591,55.84,69839.58,0.0,0.92586,7e-05,5.08982]
[1780388511598,55.84,69841.04,0.0,0.92597,7e-05,5.08444]
[1780388512473,55.84,69841.04,0.0,0.92597,7e-05,5.08444]
[1780388513954,55.84,69840.49,0.0,0.92594,7e-05,5.08605]
[1780388514619,55.84,69839.08,0.0,0.92584,7e-05,5.09089]
[1780388516471,55.83,69839.31,0.0,0.92586,7e-05,5.08989]
[1780388517750,55.83,69840.16,0.0,0.92592,7e-05,5.08668]
[1780388517640,55.83,69842.66,0.0,0.9261,7e-05,5.07761]
[1780388520471,55.83,69842.52,0.0,0.9261,7e-05,5.07778]
[1780388520661,55.83,69840.17,0.0,0.92594,7e-05,5.08598]
[1780388524689,55.83,69846.83,0.0,0.92641,7e-05,5.06159]
[1780388525629,55.83,69846.83,0.0,0.92641,7e-05,5.06159]
[1780388525696,55.83,69854.08,0.0,0.92691,7e-05,5.03574]
[1780388525873,55.83,69854.08,0.0,0.92691,7e-05,5.03574]
[1780388526279,55.83,69854.08,0.0,0.92691,7e-05,5.03574]
[1780388526703,55.82,69863.08,0.0,0.92753,7e-05,5.00383]
[1780388528472,55.82,69863.08,0.0,0.92753,7e-05,5.00383]
[1780388528716,55.82,69863.63,0.0,0.92757,7e-05,5.00179]
[1780388530000,55.82,69864.16,0.0,0.9276,7e-05,4.99987]
[1780388530733,55.82,69869.43,0.0,0.92796,7e-05,4.98126]
[1780388531548,55.82,69869.43,0.0,0.92796,7e-05,4.98126]
[1780388531741,55.82,69871.32,0.0,0.92809,7e-05,4.9746]
[1780388532749,55.82,69865.4,0.0,0.92769,7e-05,4.99545]
[1780388535769,55.82,69859.73,0.0,0.92731,7e-05,5.01537]
[1780388536776,55.82,69861.75,0.0,0.92744,7e-05,5.00817]
[1780388537782,55.82,69863.73,0.0,0.92758,7e-05,5.00113]
[1780388540804,55.82,69868.55,0.0,0.92791,7e-05,4.98403]
[1780388541811,55.82,69872.58,0.0,0.92818,7e-05,4.96983]
[1780388543825,55.82,69873.69,0.0,0.92826,7e-05,4.96596]
[1780388544832,55.82,69875.22,0.0,0.92836,7e-05,4.9606]
[1780388545839,55.82,69876.56,0.0,0.92845,7e-05,4.95592]
[1780388547049,55.82,69876.56,0.0,0.92845,7e-05,4.95592]
[1780388547052,55.82,69876.56,0.0,0.92845,7e-05,4.95592]
[1780388552888,55.82,69872.88,0.0,0.92829,7e-05,4.96221]
[1780388553901,55.81,69867.72,0.0,0.92795,7e-05,4.98014]
[1780388554905,55.81,69855.14,0.0,0.92709,7e-05,5.02455]
[1780388555912,55.81,69853.41,0.0,0.92697,7e-05,5.0306]
[1780388560631,55.81,69853.71,0.0,0.927,7e-05,5.0293]
[1780388561954,55.81,69852.06,0.0,0.92689,7e-05,5.03491]
[1780388562961,55.81,69850.12,0.0,0.92676,7e-05,5.0417]
[1780388564974,55.81,69845.74,0.0,0.92646,7e-05,5.05704]
[1780388565982,55.81,69842.88,0.0,0.92627,7e-05,5.06708]
[1780388567996,55.81,69841.13,0.0,0.92615,7e-05,5.07302]
[1780388569447,55.81,69841.13,0.0,0.92615,7e-05,5.07302]
[1780388569500,55.81,69838.82,0.0,0.926,7e-05,5.08093]
[1780388569945,55.81,69838.82,0.0,0.926,7e-05,5.08093]
[1780388570010,55.81,69835.18,0.0,0.92574,7e-05,5.09389]
[1780388571289,55.81,69832.15,0.0,0.92554,7e-05,5.10452]
[1780388572459,55.81,69832.15,0.0,0.92554,7e-05,5.10452]
[1780388572572,55.81,69832.15,0.0,0.92554,7e-05,5.10452]
[1780388572632,55.8,69828.73,0.0,0.92531,7e-05,5.11631]
[1780388572959,55.8,69828.73,0.0,0.92531,7e-05,5.11631]
[1780388573031,55.8,69823.85,0.0,0.92497,7e-05,5.13376]
[1780388574736,55.8,69823.85,0.0,0.92497,7e-05,5.13376]
[1780388574812,55.8,69819.47,0.0,0.92466,7e-05,5.14948]
[1780388575045,55.8,69814.19,0.0,0.92429,7e-05,5.16843]
[1780388576052,55.8,69811.99,0.0,0.92413,7e-05,5.1763]
[1780388577123,55.8,69811.99,0.0,0.92413,7e-05,5.1763]
[1780388577183,55.8,69805.21,0.0,0.92366,7e-05,5.20039]
[1780388578067,55.8,69801.6,0.0,0.9234,7e-05,5.21333]
[1780388579074,55.8,69798.94,0.0,0.92322,7e-05,5.22283]
[1780388581088,55.8,69797.71,0.0,0.92313,7e-05,5.22705]
[1780388582095,55.8,69801.09,0.0,0.92338,7e-05,5.21473]
[1780388583102,55.8,69802.23,0.0,0.92346,7e-05,5.21052]
[1780388584109,55.8,69811.47,0.0,0.92412,7e-05,5.17716]
[1780388585567,55.8,69811.47,0.0,0.92412,7e-05,5.17716]
[1780388585635,55.8,69828.55,0.0,0.92531,7e-05,5.11597]
[1780388586128,55.8,69838.3,0.0,0.92599,7e-05,5.0812]
[1780388587135,55.8,69841.94,0.0,0.92625,7e-05,5.06809]
[1780388588142,55.8,69843.8,0.0,0.92638,7e-05,5.06134]
[1780388593561,55.79,69843.39,0.0,0.92636,7e-05,5.06226]
[1780388593585,55.79,69813.46,0.0,0.92428,7e-05,5.16876]
[1780388593984,55.79,69813.46,0.0,0.92428,7e-05,5.16876]
[1780388594218,55.79,69813.46,0.0,0.92428,7e-05,5.16876]
[1780388594320,55.79,69813.46,0.0,0.92428,7e-05,5.16876]
[1780388594369,55.79,69807.52,0.0,0.92386,7e-05,5.19012]
[1780388594973,55.79,69807.52,0.0,0.92386,7e-05,5.19012]
[1780388595200,55.79,69815.14,0.0,0.9244,7e-05,5.16268]
[1780388595882,55.79,69815.14,0.0,0.9244,7e-05,5.16268]
[1780388596207,55.79,69825.62,0.0,0.92513,7e-05,5.12511]
[1780388597184,55.79,69825.62,0.0,0.92513,7e-05,5.12511]
[1780388597214,55.79,69827.17,0.0,0.92524,7e-05,5.11962]
[1780388598225,55.79,69817.6,0.0,0.92457,7e-05,5.15394]
[1780388599432,55.79,69817.6,0.0,0.92457,7e-05,5.15394]
[1780388599475,55.79,69817.6,0.0,0.92457,7e-05,5.15394]
[1780388599576,55.79,69815.76,0.0,0.92444,7e-05,5.16054]
[1780388599867,55.79,69815.76,0.0,0.92444,7e-05,5.16054]
[1780388599967,55.79,69815.76,0.0,0.92444,7e-05,5.16054]
[1780388599990,55.79,69815.76,0.0,0.92444,7e-05,5.16054]
[1780388600221,55.79,69815.76,0.0,0.92444,7e-05,5.16054]
[1780388600237,55.79,69816.51,0.0,0.92449,7e-05,5.15785]
[1780388602163,55.79,69815.37,0.0,0.92441,7e-05,5.16194]
[1780388602233,55.79,69815.37,0.0,0.92441,7e-05,5.16194]
[1780388602419,55.79,69815.37,0.0,0.92441,7e-05,5.16194]
[1780388602590,55.79,69815.37,0.0,0.92441,7e-05,5.16194]
[1780388602686,55.79,69815.37,0.0,0.92441,7e-05,5.16194]
[1780388602739,55.79,69815.37,0.0,0.92441,7e-05,5.16194]
[1780388602829,55.79,69817.18,0.0,0.92454,7e-05,5.15543]
[1780388603034,55.79,69817.18,0.0,0.92454,7e-05,5.15543]
[1780388603177,55.79,69817.18,0.0,0.92454,7e-05,5.15543]
[1780388603225,55.79,69817.18,0.0,0.92454,7e-05,5.15543]
[1780388603297,55.79,69817.18,0.0,0.92454,7e-05,5.15543]
[1780388603321,55.79,69817.18,0.0,0.92454,7e-05,5.15543]
[1780388603475,55.79,69817.18,0.0,0.92454,7e-05,5.15543]
[1780388603646,55.79,69817.18,0.0,0.92454,7e-05,5.15543]
[1780388603720,55.79,69817.18,0.0,0.92454,7e-05,5.15543]
[1780388603794,55.79,69817.18,0.0,0.92454,7e-05,5.15543]
[1780388603748,55.79,69821.7,0.0,0.92486,7e-05,5.13925]
[1780388603863,55.79,69821.7,0.0,0.92486,7e-05,5.13925]
[1780388603971,55.79,69821.7,0.0,0.92486,7e-05,5.13925]
[1780388604491,55.79,69821.7,0.0,0.92486,7e-05,5.13925]
[1780388604581,55.79,69821.7,0.0,0.92486,7e-05,5.13925]
[1780388604611,55.79,69821.7,0.0,0.92486,7e-05,5.13925]
[1780388604727,55.79,69821.7,0.0,0.92486,7e-05,5.13925]
[1780388604740,55.79,69821.7,0.0,0.92486,7e-05,5.13925]
[1780388604787,55.79,69821.7,0.0,0.92486,7e-05,5.13925]
[1780388604774,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388604975,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605091,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605161,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605233,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605266,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605478,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605514,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605654,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605706,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605730,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605792,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605804,55.79,69820.92,0.0,0.9248,7e-05,5.14207]
[1780388605752,55.79,69824.04,0.0,0.92502,7e-05,5.13093]
[1780388605979,55.79,69824.04,0.0,0.92502,7e-05,5.13093]
[1780388606048,55.79,69824.04,0.0,0.92502,7e-05,5.13093]
[1780388606206,55.79,69824.04,0.0,0.92502,7e-05,5.13093]
[1780388606522,55.79,69824.04,0.0,0.92502,7e-05,5.13093]
[1780388606728,55.79,69824.04,0.0,0.92502,7e-05,5.13093]
[1780388606815,55.79,69824.04,0.0,0.92502,7e-05,5.13093]
[1780388606826,55.79,69823.0,0.0,0.92495,7e-05,5.13469]
[1780388606896,55.79,69823.0,0.0,0.92495,7e-05,5.13469]
[1780388606978,55.79,69823.0,0.0,0.92495,7e-05,5.13469]
[1780388607372,55.79,69823.0,0.0,0.92495,7e-05,5.13469]
[1780388607408,55.79,69823.0,0.0,0.92495,7e-05,5.13469]
[1780388607474,55.79,69823.0,0.0,0.92495,7e-05,5.13469]
[1780388607490,55.79,69823.0,0.0,0.92495,7e-05,5.13469]
[1780388607521,55.79,69823.0,0.0,0.92495,7e-05,5.13469]
[1780388607723,55.79,69823.0,0.0,0.92495,7e-05,5.13469]
[1780388607778,55.79,69823.0,0.0,0.92495,7e-05,5.13469]
[1780388607827,55.79,69823.0,0.0,0.92495,7e-05,5.13469]
[1780388607822,55.79,69816.53,0.0,0.92449,7e-05,5.15787]
[1780388608549,55.79,69816.53,0.0,0.92449,7e-05,5.15787]
[1780388608670,55.79,69816.53,0.0,0.92449,7e-05,5.15787]
[1780388608730,55.79,69816.53,0.0,0.92449,7e-05,5.15787]
[1780388608994,55.79,69818.14,0.0,0.92461,7e-05,5.15209]
[1780388609186,55.79,69818.14,0.0,0.92461,7e-05,5.15209]
[1780388609226,55.79,69818.14,0.0,0.92461,7e-05,5.15209]
[1780388609235,55.79,69818.14,0.0,0.92461,7e-05,5.15209]
[1780388609422,55.79,69818.14,0.0,0.92461,7e-05,5.15209]
[1780388609472,55.79,69818.14,0.0,0.92461,7e-05,5.15209]
[1780388609573,55.79,69821.39,0.0,0.92483,7e-05,5.14045]
[1780388610316,55.79,69821.39,0.0,0.92483,7e-05,5.14045]
[1780388610461,55.79,69821.39,0.0,0.92483,7e-05,5.14045]
[1780388610476,55.79,69821.39,0.0,0.92483,7e-05,5.14045]
[1780388610566,55.79,69821.39,0.0,0.92483,7e-05,5.14045]
[1780388610719,55.79,69821.39,0.0,0.92483,7e-05,5.14045]
[1780388610760,55.79,69823.09,0.0,0.92495,7e-05,5.13438]
[1780388610899,55.79,69823.09,0.0,0.92495,7e-05,5.13438]
[1780388610983,55.79,69823.09,0.0,0.92495,7e-05,5.13438]
[1780388611044,55.79,69823.09,0.0,0.92495,7e-05,5.13438]
[1780388611088,55.79,69823.09,0.0,0.92495,7e-05,5.13438]
[1780388611324,55.79,69823.09,0.0,0.92495,7e-05,5.13438]
[1780388611408,55.79,69823.09,0.0,0.92495,7e-05,5.13438]
[1780388611443,55.79,69823.09,0.0,0.92495,7e-05,5.13438]
[1780388611479,55.79,69823.09,0.0,0.92495,7e-05,5.13438]
[1780388611535,55.79,69823.09,0.0,0.92495,7e-05,5.13438]
[1780388611556,55.79,69823.09,0.0,0.92495,7e-05,5.13438]
[1780388611623,55.79,69824.49,0.0,0.92512,7e-05,5.12392]
[1780388613224,55.79,69824.19,0.0,0.9251,7e-05,5.12499]
[1780388613297,55.79,69824.19,0.0,0.9251,7e-05,5.12499]
[1780388613420,55.79,69824.19,0.0,0.9251,7e-05,5.12499]
[1780388613488,55.79,69824.19,0.0,0.9251,7e-05,5.12499]
[1780388613763,55.79,69824.19,0.0,0.9251,7e-05,5.12499]
[1780388613814,55.79,69824.19,0.0,0.9251,7e-05,5.12499]
[1780388613877,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388613936,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388613976,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388613981,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388614125,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388614226,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388614316,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388614369,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388614476,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388614695,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388614723,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388614818,55.79,69824.91,0.0,0.92515,7e-05,5.12251]
[1780388614832,55.79,69827.5,0.0,0.92533,7e-05,5.1133]
[1780388614974,55.79,69827.5,0.0,0.92533,7e-05,5.1133]
[1780388615077,55.79,69827.5,0.0,0.92533,7e-05,5.1133]
[1780388615137,55.79,69827.5,0.0,0.92533,7e-05,5.1133]
[1780388615366,55.79,69827.5,0.0,0.92533,7e-05,5.1133]
[1780388615435,55.79,69827.5,0.0,0.92533,7e-05,5.1133]
[1780388615470,55.79,69827.5,0.0,0.92533,7e-05,5.1133]
[1780388615588,55.79,69827.5,0.0,0.92533,7e-05,5.1133]
[1780388615723,55.79,69827.5,0.0,0.92533,7e-05,5.1133]
[1780388615765,55.79,69827.5,0.0,0.92533,7e-05,5.1133]
[1780388615866,55.79,69832.13,0.0,0.92565,7e-05,5.09684]
[1780388615886,55.79,69832.13,0.0,0.92565,7e-05,5.09684]
[1780388615977,55.79,69832.13,0.0,0.92565,7e-05,5.09684]
[1780388616080,55.79,69832.13,0.0,0.92565,7e-05,5.09684]
[1780388616099,55.79,69832.13,0.0,0.92565,7e-05,5.09684]
[1780388616575,55.79,69832.13,0.0,0.92565,7e-05,5.09684]
[1780388616742,55.79,69832.13,0.0,0.92565,7e-05,5.09684]
[1780388616821,55.79,69833.04,0.0,0.92571,7e-05,5.09368]
[1780388616925,55.79,69833.04,0.0,0.92571,7e-05,5.09368]
[1780388616973,55.79,69833.04,0.0,0.92571,7e-05,5.09368]
[1780388617066,55.79,69833.04,0.0,0.92571,7e-05,5.09368]
[1780388617090,55.79,69833.04,0.0,0.92571,7e-05,5.09368]
[1780388617357,55.79,69832.08,0.0,0.92564,7e-05,5.0971]
[1780388617980,55.79,69832.08,0.0,0.92564,7e-05,5.0971]
[1780388618062,55.79,69832.08,0.0,0.92564,7e-05,5.0971]
[1780388618227,55.79,69832.08,0.0,0.92564,7e-05,5.0971]
[1780388618292,55.79,69832.08,0.0,0.92564,7e-05,5.0971]
[1780388618376,55.79,69832.08,0.0,0.92564,7e-05,5.0971]
[1780388618476,55.79,69832.08,0.0,0.92564,7e-05,5.0971]
[1780388618615,55.79,69832.08,0.0,0.92564,7e-05,5.0971]
[1780388618635,55.79,69832.08,0.0,0.92564,7e-05,5.0971]
[1780388618721,55.79,69832.08,0.0,0.92564,7e-05,5.0971]
[1780388618822,55.79,69832.05,0.0,0.92564,7e-05,5.0974]
[1780388618906,55.79,69832.05,0.0,0.92564,7e-05,5.0974]
[1780388618965,55.79,69832.05,0.0,0.92564,7e-05,5.0974]
[1780388621229,55.8,69832.13,0.0,0.92564,7e-05,5.0972]
[1780388621295,55.8,69832.13,0.0,0.92564,7e-05,5.0972]
[1780388621345,55.8,69832.13,0.0,0.92564,7e-05,5.0972]
[1780388621393,55.8,69832.13,0.0,0.92564,7e-05,5.09729]
[1780388622646,55.8,69832.13,0.0,0.92564,7e-05,5.09729]
[1780388622729,55.8,69832.13,0.0,0.92564,7e-05,5.09729]
[1780388622737,55.8,69832.13,0.0,0.92564,7e-05,5.09729]
[1780388622787,55.8,69835.85,0.0,0.9259,7e-05,5.08412]
[1780388622958,55.8,69835.85,0.0,0.9259,7e-05,5.08412]
[1780388622987,55.8,69835.85,0.0,0.9259,7e-05,5.08412]
[1780388623052,55.8,69835.85,0.0,0.9259,7e-05,5.08412]
[1780388623536,55.8,69835.85,0.0,0.9259,7e-05,5.08412]
[1780388623724,55.8,69835.85,0.0,0.9259,7e-05,5.08412]
[1780388623742,55.8,69835.85,0.0,0.9259,7e-05,5.08412]
[1780388623825,55.79,69847.48,0.0,0.92671,7e-05,5.04222]
[1780388623952,55.79,69847.48,0.0,0.92671,7e-05,5.04222]
[1780388623956,55.79,69847.48,0.0,0.92671,7e-05,5.04222]
[1780388624293,55.79,69847.48,0.0,0.92671,7e-05,5.04222]
[1780388624643,55.79,69847.48,0.0,0.92671,7e-05,5.04222]
[1780388624652,55.79,69847.48,0.0,0.92671,7e-05,5.04222]
[1780388624720,55.79,69847.48,0.0,0.92671,7e-05,5.04222]
[1780388624754,55.79,69847.48,0.0,0.92671,7e-05,5.04222]
[1780388624853,55.79,69848.8,0.0,0.92681,7e-05,5.0372]
[1780388624966,55.79,69848.8,0.0,0.92681,7e-05,5.0372]
[1780388625540,55.79,69848.8,0.0,0.92681,7e-05,5.0372]
[1780388625716,55.79,69848.8,0.0,0.92681,7e-05,5.0372]
[1780388625780,55.79,69853.61,0.0,0.92715,7e-05,5.01983]
[1780388626410,55.79,69853.61,0.0,0.92715,7e-05,5.01983]
[1780388626472,55.79,69853.61,0.0,0.92715,7e-05,5.01983]
[1780388626832,55.79,69853.61,0.0,0.92715,7e-05,5.01983]
[1780388626860,55.79,69863.38,0.0,0.92782,7e-05,4.98502]
[1780388626944,55.79,69863.38,0.0,0.92782,7e-05,4.98502]
[1780388626977,55.79,69863.38,0.0,0.92782,7e-05,4.98502]
[1780388627132,55.79,69863.38,0.0,0.92782,7e-05,4.98502]
[1780388627422,55.79,69863.38,0.0,0.92782,7e-05,4.98502]
[1780388627524,55.79,69864.78,0.0,0.92792,7e-05,4.97984]
[1780388628435,55.79,69860.88,0.0,0.92765,7e-05,4.99359]
[1780388629847,55.79,69860.88,0.0,0.92765,7e-05,4.99359]
[1780388629442,55.79,69857.57,0.0,0.92743,7e-05,5.00504]
[1780388629995,55.79,69857.57,0.0,0.92743,7e-05,5.00504]
[1780388630314,55.79,69857.57,0.0,0.92743,7e-05,5.00504]
[1780388630449,55.78,69851.38,0.0,0.92701,7e-05,5.02668]
[1780388632463,55.78,69851.39,0.0,0.92702,7e-05,5.02606]
[1780388633722,55.78,69851.39,0.0,0.92702,7e-05,5.02606]
[1780388633797,55.78,69853.21,0.0,0.92716,7e-05,5.019]
[1780388634477,55.78,69857.02,0.0,0.92742,7e-05,5.00553]
[1780388635484,55.78,69861.29,0.0,0.92772,7e-05,4.99015]
[1780388636491,55.77,69865.29,0.0,0.928,7e-05,4.97553]
[1780388637560,55.77,69865.29,0.0,0.928,7e-05,4.97553]
[1780388637564,55.77,69865.29,0.0,0.928,7e-05,4.97553]
[1780388637587,55.77,69868.17,0.0,0.9282,7e-05,4.96516]
[1780388638744,55.77,69868.17,0.0,0.9282,7e-05,4.96516]
[1780388638813,55.76,69870.2,0.0,0.92837,7e-05,4.95597]
[1780388639361,55.76,69870.2,0.0,0.92837,7e-05,4.95597]
[1780388639512,55.76,69869.0,0.0,0.92829,7e-05,4.96019]
[1780388640519,55.75,69863.88,0.0,0.92798,7e-05,4.97633]
[1780388641526,55.74,69861.86,0.0,0.92789,7e-05,4.98106]
[1780388642929,55.73,69861.92,0.0,0.92794,7e-05,4.97858]
[1780388643141,55.73,69861.92,0.0,0.92794,7e-05,4.97858]
[1780388643679,55.73,69861.92,0.0,0.92794,7e-05,4.97858]
[1780388643798,55.73,69861.92,0.0,0.92794,7e-05,4.97858]
[1780388643687,55.71,69852.48,0.0,0.92734,7e-05,5.00971]
[1780388644097,55.71,69852.48,0.0,0.92734,7e-05,5.00971]
[1780388644547,55.71,69848.14,0.0,0.92704,7e-05,5.02482]
[1780388645242,55.71,69848.14,0.0,0.92704,7e-05,5.02482]
[1780388645554,55.71,69846.69,0.0,0.92695,7e-05,5.02966]
[1780388646561,55.71,69850.18,0.0,0.92719,7e-05,5.01699]
[1780388648876,55.71,69850.66,0.0,0.92723,7e-05,5.015]
[1780388648575,55.71,69841.26,0.0,0.92659,7e-05,5.04836]
[1780388649207,55.71,69841.26,0.0,0.92659,7e-05,5.04836]
[1780388649582,55.71,69833.62,0.0,0.92606,7e-05,5.07544]
[1780388650589,55.71,69831.1,0.0,0.92589,7e-05,5.0843]
[1780388654617,55.7,69829.31,0.0,0.92577,7e-05,5.0904]
[1780388657274,55.71,69829.51,0.0,0.92578,7e-05,5.08994]
[1780388659222,55.71,69829.44,0.0,0.92577,7e-05,5.09043]
[1780388660659,55.71,69827.69,0.0,0.92564,7e-05,5.09693]
[1780388661666,55.71,69824.24,0.0,0.9254,7e-05,5.10937]
[1780388662673,55.71,69822.48,0.0,0.92527,7e-05,5.11576]
[1780388663387,55.71,69822.48,0.0,0.92527,7e-05,5.11576]
[1780388663471,55.71,69822.48,0.0,0.92527,7e-05,5.11576]
[1780388663681,55.71,69826.53,0.0,0.92556,7e-05,5.10136]
[1780388664688,55.71,69828.58,0.0,0.9257,7e-05,5.09414]
[1780388668716,55.71,69827.42,0.0,0.92561,7e-05,5.09875]
[1780388669723,55.71,69828.73,0.0,0.9257,7e-05,5.09418]
[1780388672744,55.72,69827.78,0.0,0.92569,7e-05,5.09245]
[1780388673202,55.72,69827.78,0.0,0.92569,7e-05,5.09245]
[1780388673292,55.72,69827.78,0.0,0.92569,7e-05,5.09245]
[1780388673752,55.72,69820.68,0.0,0.9252,7e-05,5.11795]
[1780388674758,55.72,69819.61,0.0,0.92512,7e-05,5.12186]
[1780388675221,55.72,69819.61,0.0,0.92512,7e-05,5.12186]
[1780388675378,55.72,69819.61,0.0,0.92512,7e-05,5.12186]
[1780388675478,55.72,69819.61,0.0,0.92512,7e-05,5.12186]
[1780388675765,55.72,69818.15,0.0,0.92502,7e-05,5.12716]
[1780388676772,55.72,69816.05,0.0,0.92487,7e-05,5.13475]
[1780388677175,55.72,69816.05,0.0,0.92487,7e-05,5.13475]
[1780388678545,55.72,69815.37,0.0,0.92482,7e-05,5.13724]
[1780388678786,55.72,69805.21,0.0,0.9241,7e-05,5.1738]
[1780388679793,55.72,69803.26,0.0,0.92396,7e-05,5.18081]
[1780388681420,55.72,69802.56,0.0,0.92391,7e-05,5.18331]
[1780388683821,55.72,69811.07,0.0,0.92452,7e-05,5.15261]
[1780388684828,55.72,69814.63,0.0,0.92477,7e-05,5.13985]
[1780388685835,55.72,69813.37,0.0,0.92468,7e-05,5.14441]
[1780388686842,55.72,69806.02,0.0,0.92416,7e-05,5.17086]
[1780388688856,55.72,69812.02,0.0,0.92458,7e-05,5.14927]
[1780388691877,55.72,69810.81,0.0,0.9245,7e-05,5.15369]
[1780388693891,55.72,69806.73,0.0,0.92421,7e-05,5.16838]
[1780388698928,55.72,69806.52,0.0,0.92419,7e-05,5.16909]
[1780388703805,55.72,69793.27,0.0,0.92325,7e-05,5.21676]
[1780388704455,55.72,69793.27,0.0,0.92325,7e-05,5.21676]
[1780388704501,55.72,69793.27,0.0,0.92325,7e-05,5.21676]
[1780388704570,55.72,69789.08,0.0,0.92295,7e-05,5.23192]
[1780388705365,55.72,69789.08,0.0,0.92295,7e-05,5.23192]
[1780388705786,55.72,69789.08,0.0,0.92295,7e-05,5.23192]
[1780388705801,55.72,69786.31,0.0,0.92276,7e-05,5.24172]
[1780388706071,55.72,69786.31,0.0,0.92276,7e-05,5.24172]
[1780388706830,55.72,69786.31,0.0,0.92276,7e-05,5.24172]
[1780388706909,55.72,69792.25,0.0,0.92319,7e-05,5.22013]
[1780388706990,55.72,69801.58,0.0,0.92385,7e-05,5.18644]
[1780388708025,55.72,69801.58,0.0,0.92385,7e-05,5.18644]
[1780388708646,55.72,69801.58,0.0,0.92385,7e-05,5.18644]
[1780388708878,55.72,69801.58,0.0,0.92385,7e-05,5.18644]
[1780388708895,55.72,69796.67,0.0,0.9235,7e-05,5.20405]
[1780388709247,55.72,69796.67,0.0,0.9235,7e-05,5.20405]
[1780388709336,55.72,69796.67,0.0,0.9235,7e-05,5.20405]
[1780388709692,55.71,69789.25,0.0,0.92298,7e-05,5.23078]
[1780388710168,55.71,69789.25,0.0,0.92298,7e-05,5.23078]
[1780388710198,55.71,69783.78,0.0,0.92258,7e-05,5.2506]
[1780388711019,55.71,69781.1,0.0,0.92239,7e-05,5.26019]
[1780388712026,55.71,69783.71,0.0,0.92259,7e-05,5.25057]
[1780388713033,55.71,69782.63,0.0,0.92251,7e-05,5.25435]
[1780388715047,55.7,69784.75,0.0,0.92272,7e-05,5.24395]
[1780388716055,55.68,69789.15,0.0,0.92311,7e-05,5.22413]
[1780388717541,55.68,69789.15,0.0,0.92311,7e-05,5.22413]
[1780388719075,55.62,69787.6,0.0,0.9232,7e-05,5.21927]
[1780388721089,55.58,69782.57,0.0,0.92297,7e-05,5.23073]
[1780388722096,55.58,69781.45,0.0,0.92289,7e-05,5.23443]
[1780388724112,55.58,69793.99,0.0,0.92381,7e-05,5.18827]
[1780388725119,55.56,69795.13,0.0,0.92394,7e-05,5.18124]
[1780388727199,55.56,69795.77,0.0,0.92399,7e-05,5.17883]
[1780388727695,55.56,69795.77,0.0,0.92399,7e-05,5.17883]
[1780388728140,55.56,69803.44,0.0,0.92453,7e-05,5.15115]
[1780388729179,55.56,69803.44,0.0,0.92453,7e-05,5.15115]
[1780388729580,55.56,69803.44,0.0,0.92453,7e-05,5.15115]
[1780388729663,55.54,69808.59,0.0,0.92498,7e-05,5.12826]
[1780388730417,55.54,69808.59,0.0,0.92498,7e-05,5.12826]
[1780388730426,55.54,69811.79,0.0,0.92521,7e-05,5.11676]
[1780388731161,55.53,69804.89,0.0,0.92483,7e-05,5.13428]
[1780388732167,55.53,69802.74,0.0,0.92466,7e-05,5.14259]
[1780388734182,55.53,69803.66,0.0,0.92472,7e-05,5.13957]
[1780388735719,55.53,69803.66,0.0,0.92472,7e-05,5.13957]
[1780388735812,55.54,69809.19,0.0,0.9251,7e-05,5.12032]
[1780388736196,55.54,69811.95,0.0,0.92529,7e-05,5.1104]
[1780388737690,55.54,69811.95,0.0,0.92529,7e-05,5.1104]
[1780388737718,55.54,69810.68,0.0,0.92519,7e-05,5.11579]
[1780388738172,55.54,69810.68,0.0,0.92519,7e-05,5.11579]
[1780388738442,55.54,69810.68,0.0,0.92519,7e-05,5.11579]
[1780388738621,55.54,69823.5,0.0,0.92608,7e-05,5.06985]
[1780388739298,55.54,69823.5,0.0,0.92608,7e-05,5.06985]
[1780388739477,55.54,69823.5,0.0,0.92608,7e-05,5.06985]
[1780388739578,55.52,69828.04,0.0,0.92647,7e-05,5.0501]
[1780388741598,55.51,69828.24,0.0,0.92654,7e-05,5.04617]
[1780388741699,55.51,69828.24,0.0,0.92654,7e-05,5.04617]
[1780388741795,55.47,69830.76,0.0,0.92683,7e-05,5.03115]
[1780388743039,55.47,69830.28,0.0,0.9268,7e-05,5.03286]
[1780388743245,55.46,69837.21,0.0,0.92733,7e-05,5.00532]
[1780388744622,55.46,69837.21,0.0,0.92733,7e-05,5.00532]
[1780388744692,55.43,69841.18,0.0,0.92769,7e-05,4.98661]
[1780388747837,55.43,69841.33,0.0,0.9277,7e-05,4.98587]
[1780388747923,55.42,69839.76,0.0,0.92764,7e-05,4.98905]
[1780388750283,55.41,69839.79,0.0,0.92768,7e-05,4.98682]
[1780388750294,55.4,69841.88,0.0,0.92787,7e-05,4.97731]
[1780388751074,55.4,69841.88,0.0,0.92787,7e-05,4.97731]
[1780388752308,55.4,69840.26,0.0,0.92776,7e-05,4.98267]
[1780388753718,55.4,69840.26,0.0,0.92776,7e-05,4.98267]
[1780388753778,55.4,69840.26,0.0,0.92776,7e-05,4.98267]
[1780388754323,55.38,69838.25,0.0,0.9277,7e-05,4.98586]
[1780388755330,55.36,69836.98,0.0,0.92765,7e-05,4.98833]
[1780388756016,55.36,69836.98,0.0,0.92765,7e-05,4.98833]
[1780388756337,55.35,69833.98,0.0,0.92749,7e-05,4.99693]
[1780388758239,55.34,69833.9,0.0,0.92752,7e-05,4.99502]
[1780388758608,55.34,69833.9,0.0,0.92752,7e-05,4.99502]
[1780388758687,55.33,69840.29,0.0,0.928,7e-05,4.96995]
[1780388759071,55.33,69840.29,0.0,0.928,7e-05,4.96995]
[1780388759883,55.33,69840.29,0.0,0.928,7e-05,4.96995]
[1780388759979,55.33,69844.44,0.0,0.92829,7e-05,4.95507]
[1780388760749,55.33,69844.44,0.0,0.92829,7e-05,4.95507]
[1780388760786,55.33,69846.26,0.0,0.92842,7e-05,4.94847]
[1780388761306,55.33,69846.26,0.0,0.92842,7e-05,4.94847]
[1780388761578,55.33,69846.26,0.0,0.92842,7e-05,4.94847]
[1780388761753,55.33,69846.26,0.0,0.92842,7e-05,4.94847]
[1780388761794,55.33,69846.26,0.0,0.92842,7e-05,4.94847]
[1780388761885,55.33,69851.62,0.0,0.92878,7e-05,4.92938]
[1780388762385,55.33,69860.38,0.0,0.92938,7e-05,4.89846]
[1780388763392,55.33,69863.77,0.0,0.92961,7e-05,4.88645]
[1780388764391,55.33,69863.77,0.0,0.92961,7e-05,4.88645]
[1780388764398,55.33,69859.8,0.0,0.92934,7e-05,4.90039]
[1780388765827,55.33,69859.8,0.0,0.92934,7e-05,4.90039]
[1780388767420,55.33,69862.66,0.0,0.92954,7e-05,4.89012]
[1780388772455,55.32,69861.96,0.0,0.92949,7e-05,4.89237]
[1780388775398,55.32,69861.4,0.0,0.92946,7e-05,4.89424]
[1780388775621,55.32,69861.4,0.0,0.92946,7e-05,4.89424]
[1780388775649,55.32,69850.08,0.0,0.92869,7e-05,4.93415]
[1780388776485,55.32,69843.93,0.0,0.92828,7e-05,4.95542]
[1780388777493,55.31,69843.94,0.0,0.92831,7e-05,4.95425]
[1780388778500,55.31,69842.75,0.0,0.92825,7e-05,4.95703]
[1780388779896,55.31,69842.75,0.0,0.92825,7e-05,4.95703]
[1780388779925,55.29,69840.69,0.0,0.92817,7e-05,4.96146]
[1780388781001,55.29,69840.69,0.0,0.92817,7e-05,4.96146]
[1780388781032,55.28,69836.92,0.0,0.92794,7e-05,4.9733]
[1780388781521,55.28,69835.19,0.0,0.92782,7e-05,4.97945]
[1780388782528,55.27,69832.69,0.0,0.92768,7e-05,4.98662]
[1780388783779,55.27,69832.69,0.0,0.92768,7e-05,4.98662]
[1780388783835,55.27,69835.07,0.0,0.92785,7e-05,4.97777]
[1780388784542,55.27,69836.36,0.0,0.92794,7e-05,4.97318]
[1780388785549,55.27,69841.17,0.0,0.92827,7e-05,4.95591]
[1780388788342,55.25,69841.5,0.0,0.92835,7e-05,4.9516]
[1780388788619,55.25,69841.5,0.0,0.92835,7e-05,4.9516]
[1780388788973,55.25,69841.5,0.0,0.92835,7e-05,4.9516]
[1780388789032,55.24,69852.96,0.0,0.92918,7e-05,4.90823]
[1780388789856,55.24,69852.96,0.0,0.92918,7e-05,4.90823]
[1780388789901,55.24,69860.21,0.0,0.92967,7e-05,4.88257]
[1780388790169,55.24,69860.21,0.0,0.92967,7e-05,4.88257]
[1780388790586,55.24,69862.59,0.0,0.92983,7e-05,4.87419]
[1780388791712,55.24,69862.59,0.0,0.92983,7e-05,4.87419]
[1780388791718,55.24,69862.85,0.0,0.92992,7e-05,4.86783]
[1780388793607,55.24,69858.6,0.0,0.92964,7e-05,4.88279]
[1780388794614,55.24,69853.41,0.0,0.92929,7e-05,4.90109]
[1780388795621,55.24,69848.75,0.0,0.92897,7e-05,4.91753]
[1780388796979,55.24,69848.75,0.0,0.92897,7e-05,4.91753]
[1780388797013,55.24,69849.73,0.0,0.92904,7e-05,4.91392]
[1780388797639,55.24,69859.66,0.0,0.92971,7e-05,4.87886]
[1780388798646,55.24,69862.83,0.0,0.92993,7e-05,4.86761]
[1780388799653,55.24,69861.5,0.0,0.92984,7e-05,4.87227]
[1780388805695,55.23,69862.59,0.0,0.92992,7e-05,4.86794]
[1780388807174,55.23,69863.05,0.0,0.92995,7e-05,4.86632]
[1780388807485,55.23,69863.05,0.0,0.92995,7e-05,4.86632]
[1780388807494,55.23,69863.05,0.0,0.92995,7e-05,4.86632]
[1780388807720,55.23,69874.27,0.0,0.9307,7e-05,4.82684]
[1780388808127,55.23,69874.27,0.0,0.9307,7e-05,4.82684]
[1780388809734,55.24,69873.14,0.0,0.93062,7e-05,4.83137]
[1780388810786,55.24,69873.14,0.0,0.93062,7e-05,4.83137]
[1780388810857,55.24,69879.76,0.0,0.93105,7e-05,4.80878]
[1780388811434,55.24,69879.76,0.0,0.93105,7e-05,4.80878]
[1780388811690,55.24,69879.76,0.0,0.93105,7e-05,4.80878]
[1780388811748,55.24,69886.7,0.0,0.9315,7e-05,4.78455]
[1780388812755,55.24,69891.33,0.0,0.93181,7e-05,4.76851]
[1780388813346,55.24,69891.33,0.0,0.93181,7e-05,4.76851]
[1780388813762,55.24,69894.31,0.0,0.932,7e-05,4.75842]
[1780388814120,55.24,69894.31,0.0,0.932,7e-05,4.75842]
[1780388814830,55.24,69894.31,0.0,0.932,7e-05,4.75842]
[1780388815039,55.24,69894.31,0.0,0.932,7e-05,4.75842]
[1780388814934,55.24,69906.09,0.0,0.93277,7e-05,4.71748]
[1780388815231,55.24,69906.09,0.0,0.93277,7e-05,4.71748]
[1780388815779,55.24,69908.87,0.0,0.93295,6e-05,4.70784]
[1780388817909,55.24,69909.16,0.0,0.93297,6e-05,4.70652]
[1780388818047,55.24,69909.16,0.0,0.93297,6e-05,4.70652]
[1780388817984,55.24,69917.79,0.0,0.93354,6e-05,4.67645]
[1780388818800,55.24,69922.9,0.0,0.93387,6e-05,4.65862]
[1780388819807,55.22,69924.86,0.0,0.93404,6e-05,4.64953]
[1780388820213,55.22,69924.86,0.0,0.93404,6e-05,4.64953]
[1780388820497,55.22,69924.86,0.0,0.93404,6e-05,4.64953]
[1780388820820,55.21,69927.16,0.0,0.93423,6e-05,4.63942]
[1780388821336,55.21,69927.16,0.0,0.93423,6e-05,4.63942]
[1780388821828,55.2,69924.24,0.0,0.93408,6e-05,4.64738]
[1780388823842,55.2,69921.3,0.0,0.9339,6e-05,4.65703]
[1780388824849,55.2,69925.72,0.0,0.93419,6e-05,4.64162]
[1780388825158,55.2,69925.72,0.0,0.93419,6e-05,4.64162]
[1780388825856,55.19,69928.69,0.0,0.93441,6e-05,4.62932]
[1780388826863,55.19,69930.31,0.0,0.93452,6e-05,4.62357]
[1780388827119,55.19,69930.31,0.0,0.93452,6e-05,4.62357]
[1780388827870,55.18,69935.92,0.0,0.93488,6e-05,4.6042]
[1780388828736,55.18,69935.92,0.0,0.93488,6e-05,4.6042]
[1780388828877,55.18,69946.72,0.0,0.93557,6e-05,4.56724]
[1780388829264,55.18,69946.72,0.0,0.93557,6e-05,4.56724]
[1780388829454,55.18,69946.72,0.0,0.93557,6e-05,4.56724]
[1780388829591,55.18,69946.72,0.0,0.93557,6e-05,4.56724]
[1780388829883,55.18,69945.53,0.0,0.93551,6e-05,4.57033]
[1780388831673,55.18,69945.67,0.0,0.93552,6e-05,4.56975]
[1780388831909,55.18,69952.13,0.0,0.93593,6e-05,4.5477]
[1780388832187,55.18,69952.13,0.0,0.93593,6e-05,4.5477]
[1780388832439,55.18,69952.13,0.0,0.93593,6e-05,4.5477]
[1780388832845,55.18,69952.13,0.0,0.93593,6e-05,4.5477]
[1780388832938,55.18,69963.54,0.0,0.93664,6e-05,4.50902]
[1780388833934,55.18,69965.39,0.0,0.93676,6e-05,4.50277]
[1780388834291,55.18,69965.39,0.0,0.93676,6e-05,4.50277]
[1780388834511,55.18,69965.39,0.0,0.93676,6e-05,4.50277]
[1780388834738,55.18,69965.39,0.0,0.93676,6e-05,4.50277]
[1780388834941,55.18,69974.27,0.0,0.9373,6e-05,4.47288]
[1780388835989,55.18,69974.27,0.0,0.9373,6e-05,4.47288]
[1780388836010,55.18,69980.51,0.0,0.93769,6e-05,4.45199]
[1780388836955,55.18,69973.1,0.0,0.93723,6e-05,4.47694]
[1780388837962,55.18,69969.96,0.0,0.93704,6e-05,4.48755]
[1780388838969,55.18,69971.26,0.0,0.93712,6e-05,4.48321]
[1780388839877,55.18,69971.26,0.0,0.93712,6e-05,4.48321]
[1780388839983,55.18,69983.13,0.0,0.93784,6e-05,4.4434]
[1780388840167,55.18,69983.13,0.0,0.93784,6e-05,4.4434]
[1780388840990,55.18,69984.12,0.0,0.9379,6e-05,4.44019]
[1780388841783,55.18,69984.12,0.0,0.9379,6e-05,4.44019]
[1780388842001,55.18,69985.98,0.0,0.93801,6e-05,4.43407]
[1780388843008,55.18,69986.05,0.0,0.93802,6e-05,4.43395]
[1780388844016,55.18,69982.96,0.0,0.93783,6e-05,4.44441]
[1780388845830,55.18,69982.54,0.0,0.9378,6e-05,4.44591]
[1780388846034,55.18,69987.95,0.0,0.93813,6e-05,4.42792]
[1780388847041,55.18,69989.77,0.0,0.93824,6e-05,4.42197]
[1780388848052,55.17,69991.16,0.0,0.93835,6e-05,4.41547]
[1780388849058,55.17,69986.39,0.0,0.93806,6e-05,4.43155]
[1780388850067,55.17,69982.71,0.0,0.93783,6e-05,4.44398]
[1780388852083,55.18,69979.7,0.0,0.93771,6e-05,4.44905]
[1780388853089,55.18,69968.94,0.0,0.93705,6e-05,4.48528]
[1780388854096,55.18,69965.21,0.0,0.93682,6e-05,4.49789]
[1780388855130,55.18,69966.7,0.0,0.9369,6e-05,4.49303]
[1780388856137,55.18,69971.25,0.0,0.93719,6e-05,4.47773]
[1780388857144,55.18,69975.16,0.0,0.93743,6e-05,4.46464]
[1780388858151,55.18,69977.11,0.0,0.93754,6e-05,4.45817]
[1780388859158,55.18,69980.11,0.0,0.93773,6e-05,4.44819]
[1780388861172,55.18,69978.1,0.0,0.9376,6e-05,4.45512]
[1780388863186,55.18,69981.72,0.0,0.93782,6e-05,4.44316]
[1780388863970,55.18,69981.72,0.0,0.93782,6e-05,4.44316]
[1780388864029,55.18,69981.72,0.0,0.93782,6e-05,4.44316]
[1780388864064,55.18,69981.72,0.0,0.93782,6e-05,4.44316]
[1780388864193,55.18,69986.95,0.0,0.93814,6e-05,4.42578]
[1780388864545,55.18,69986.95,0.0,0.93814,6e-05,4.42578]
[1780388865200,55.18,69988.97,0.0,0.93826,6e-05,4.41889]
[1780388865692,55.18,69988.97,0.0,0.93826,6e-05,4.41889]
[1780388866967,55.18,69988.97,0.0,0.93826,6e-05,4.41889]
[1780388866981,55.18,69989.97,0.0,0.93833,6e-05,4.41529]
[1780388867972,55.18,69989.97,0.0,0.93833,6e-05,4.41529]
[1780388868073,55.18,69984.5,0.0,0.938,6e-05,4.4334]
[1780388868761,55.18,69984.5,0.0,0.938,6e-05,4.4334]
[1780388868843,55.18,69981.54,0.0,0.93782,6e-05,4.44312]
[1780388869228,55.18,69980.53,0.0,0.93776,6e-05,4.44651]
[1780388871242,55.17,69984.13,0.0,0.93798,6e-05,4.4341]
[1780388872249,55.17,69985.3,0.0,0.93806,6e-05,4.43003]
[1780388873455,55.17,69985.3,0.0,0.93806,6e-05,4.43003]
[1780388874263,55.17,69976.0,0.0,0.93749,6e-05,4.46115]
[1780388875270,55.17,69976.23,0.0,0.9375,6e-05,4.46045]
[1780388876277,55.17,69978.96,0.0,0.93767,6e-05,4.45138]
[1780388878821,55.18,69981.86,0.0,0.93784,6e-05,4.44196]
[1780388881312,55.18,69979.43,0.0,0.93769,6e-05,4.45032]
[1780388882319,55.18,69976.95,0.0,0.93753,6e-05,4.45873]
[1780388883968,55.18,69976.95,0.0,0.93753,6e-05,4.45873]
[1780388884024,55.18,69965.85,0.0,0.93684,6e-05,4.49637]
[1780388884289,55.18,69965.85,0.0,0.93684,6e-05,4.49637]
[1780388884728,55.18,69965.85,0.0,0.93684,6e-05,4.49637]
[1780388885084,55.18,69965.85,0.0,0.93684,6e-05,4.49637]
[1780388885133,55.18,69953.61,0.0,0.93608,6e-05,4.5377]
[1780388885322,55.18,69953.61,0.0,0.93608,6e-05,4.5377]
[1780388885537,55.18,69953.61,0.0,0.93608,6e-05,4.5377]
[1780388885547,55.18,69942.76,0.0,0.9354,6e-05,4.57455]
[1780388886825,55.18,69942.76,0.0,0.9354,6e-05,4.57455]
[1780388886900,55.18,69938.91,0.0,0.93516,6e-05,4.58744]
[1780388887356,55.18,69937.36,0.0,0.93506,6e-05,4.59273]
[1780388889370,55.18,69935.34,0.0,0.93494,6e-05,4.59936]
[1780388890977,55.18,69935.34,0.0,0.93494,6e-05,4.59936]
[1780388891277,55.17,69934.51,0.0,0.93489,6e-05,4.6019]
[1780388891582,55.17,69934.51,0.0,0.93489,6e-05,4.6019]
[1780388895412,55.17,69935.71,0.0,0.93498,6e-05,4.5972]
[1780388897072,55.17,69935.71,0.0,0.93498,6e-05,4.5972]
[1780388897429,55.17,69931.29,0.0,0.9347,6e-05,4.61202]
[1780388898936,55.17,69931.29,0.0,0.9347,6e-05,4.61202]
[1780388898984,55.17,69928.7,0.0,0.93455,6e-05,4.62054]
[1780388903093,55.17,69928.48,0.0,0.93454,6e-05,4.62093]
[1780388903388,55.16,69928.21,0.0,0.93453,6e-05,4.62148]
[1780388903489,55.16,69928.21,0.0,0.93453,6e-05,4.62148]
[1780388903585,55.16,69919.34,0.0,0.93396,6e-05,4.65191]
[1780388904478,55.16,69916.3,0.0,0.93377,6e-05,4.66214]
[1780388906904,55.16,69916.32,0.0,0.93377,6e-05,4.66182]
[1780388907005,55.16,69917.78,0.0,0.93388,6e-05,4.6563]
[1780388907440,55.16,69917.78,0.0,0.93388,6e-05,4.6563]
[1780388907634,55.16,69917.78,0.0,0.93388,6e-05,4.6563]
[1780388907655,55.16,69914.76,0.0,0.93368,6e-05,4.66669]
[1780388908417,55.16,69914.76,0.0,0.93368,6e-05,4.66669]
[1780388908505,55.16,69912.92,0.0,0.93357,6e-05,4.67278]
[1780388909513,55.16,69910.46,0.0,0.93342,6e-05,4.68099]
[1780388910966,55.16,69910.46,0.0,0.93342,6e-05,4.68099]
[1780388911221,55.16,69910.46,0.0,0.93342,6e-05,4.68099]
[1780388911060,55.15,69913.57,0.0,0.93369,6e-05,4.6644]
[1780388911526,55.15,69917.56,0.0,0.93395,6e-05,4.65067]
[1780388912533,55.15,69919.93,0.0,0.93411,6e-05,4.64229]
[1780388913541,55.15,69922.88,0.0,0.9343,6e-05,4.63194]
[1780388918575,55.15,69924.69,0.0,0.93443,6e-05,4.62471]
[1780388919583,55.14,69929.87,0.0,0.93477,6e-05,4.60678]
[1780388920589,55.14,69930.98,0.0,0.93484,6e-05,4.60281]
[1780388921597,55.14,69935.25,0.0,0.93512,6e-05,4.58807]
[1780388923108,55.14,69935.25,0.0,0.93512,6e-05,4.58807]
[1780388924193,55.14,69934.44,0.0,0.93507,6e-05,4.59056]
[1780388924262,55.14,69919.02,0.0,0.93409,6e-05,4.64316]
[1780388924762,55.14,69919.02,0.0,0.93409,6e-05,4.64316]
[1780388924885,55.14,69919.02,0.0,0.93409,6e-05,4.64316]
[1780388924982,55.14,69919.02,0.0,0.93409,6e-05,4.64316]
[1780388925168,55.14,69919.02,0.0,0.93409,6e-05,4.64316]
[1780388925229,55.14,69898.52,0.0,0.93277,7e-05,4.71377]
[1780388925721,55.14,69898.52,0.0,0.93277,7e-05,4.71377]
[1780388925813,55.14,69892.04,0.0,0.93234,7e-05,4.73626]
[1780388926641,55.14,69899.06,0.0,0.9328,7e-05,4.71173]
[1780388927648,55.14,69896.51,0.0,0.93264,7e-05,4.72025]
[1780388928656,55.13,69894.28,0.0,0.93251,7e-05,4.72765]
[1780388929662,55.13,69895.37,0.0,0.93258,7e-05,4.72351]
[1780388933690,55.13,69894.19,0.0,0.93253,7e-05,4.72624]
[1780388935380,55.12,69894.36,0.0,0.93255,7e-05,4.72531]
[1780388935704,55.12,69899.32,0.0,0.93288,7e-05,4.70776]
[1780388936712,55.12,69905.09,0.0,0.93326,6e-05,4.68746]
[1780388938526,55.12,69904.42,0.0,0.93322,6e-05,4.68946]
[1780388938726,55.12,69906.73,0.0,0.93338,6e-05,4.6812]
[1780388939733,55.12,69911.44,0.0,0.93369,6e-05,4.66467]
[1780388941278,55.12,69911.44,0.0,0.93369,6e-05,4.66467]
[1780388941747,55.11,69906.58,0.0,0.93338,6e-05,4.68092]
[1780388942754,55.11,69903.44,0.0,0.93318,6e-05,4.69153]
[1780388943761,55.11,69900.3,0.0,0.93298,7e-05,4.70213]
[1780388944768,55.11,69897.9,0.0,0.93283,7e-05,4.71015]
[1780388946680,55.11,69897.64,0.0,0.93282,7e-05,4.71075]
[1780388946838,55.11,69897.64,0.0,0.93282,7e-05,4.71075]
[1780388946986,55.1,69906.22,0.0,0.93339,6e-05,4.68043]
[1780388947519,55.1,69906.22,0.0,0.93339,6e-05,4.68043]
[1780388947867,55.1,69906.22,0.0,0.93339,6e-05,4.68043]
[1780388947939,55.1,69911.36,0.0,0.93373,6e-05,4.66243]
[1780388948798,55.1,69913.96,0.0,0.93389,6e-05,4.65348]
[1780388949309,55.1,69913.96,0.0,0.93389,6e-05,4.65348]
[1780388949805,55.1,69919.9,0.0,0.93428,6e-05,4.63281]
[1780388950812,55.1,69917.05,0.0,0.9341,6e-05,4.64239]
[1780388951777,55.1,69917.05,0.0,0.9341,6e-05,4.64239]
[1780388951819,55.1,69906.9,0.0,0.93345,6e-05,4.67717]
[1780388952826,55.1,69905.79,0.0,0.93338,6e-05,4.6808]
[1780388953977,55.1,69905.79,0.0,0.93338,6e-05,4.6808]
[1780388953996,55.09,69904.88,0.0,0.93333,6e-05,4.68342]
[1780388954844,55.09,69903.81,0.0,0.93326,6e-05,4.68712]
[1780388956858,55.09,69901.84,0.0,0.93315,6e-05,4.69339]
[1780388959656,55.09,69901.46,0.0,0.93313,6e-05,4.69414]
[1780388960209,55.09,69901.46,0.0,0.93313,6e-05,4.69414]
[1780388960307,55.09,69877.82,0.0,0.93159,7e-05,4.77578]
[1780388960806,55.09,69877.82,0.0,0.93159,7e-05,4.77578]
[1780388961120,55.09,69868.34,0.0,0.93096,7e-05,4.80911]
[1780388961893,55.09,69865.1,0.0,0.93075,7e-05,4.82028]
[1780388963408,55.09,69865.84,0.0,0.9308,7e-05,4.81768]
[1780388963481,55.09,69865.84,0.0,0.9308,7e-05,4.81768]
[1780388964187,55.09,69865.84,0.0,0.9308,7e-05,4.81768]
[1780388964244,55.08,69875.82,0.0,0.93146,7e-05,4.78256]
[1780388964862,55.08,69875.82,0.0,0.93146,7e-05,4.78256]
[1780388964914,55.08,69879.46,0.0,0.93171,7e-05,4.76984]
[1780388966267,55.08,69879.46,0.0,0.93171,7e-05,4.76984]
[1780388965921,55.08,69885.59,0.0,0.93211,7e-05,4.74845]
[1780388967121,55.08,69885.59,0.0,0.93211,7e-05,4.74845]
[1780388967181,55.09,69892.87,0.0,0.93258,7e-05,4.72332]
[1780388967935,55.09,69896.33,0.0,0.93281,7e-05,4.71154]
[1780388968942,55.09,69900.0,0.0,0.93305,7e-05,4.6985]
[1780388969373,55.09,69900.0,0.0,0.93305,7e-05,4.6985]
[1780388969949,55.08,69902.17,0.0,0.9332,6e-05,4.6907]
[1780388974145,55.08,69902.77,0.0,0.93332,6e-05,4.68245]
[1780388977001,55.07,69908.63,0.0,0.93372,6e-05,4.66115]
[1780388979015,55.07,69909.58,0.0,0.93379,6e-05,4.65741]
[1780388981029,55.07,69910.48,0.0,0.93385,6e-05,4.65385]
[1780388982036,55.07,69912.76,0.0,0.934,6e-05,4.64577]
[1780388982435,55.07,69912.76,0.0,0.934,6e-05,4.64577]
[1780388983575,55.07,69912.99,0.0,0.93402,6e-05,4.64478]
[1780388985058,55.06,69910.07,0.0,0.93384,6e-05,4.65442]
[1780388989087,55.06,69911.38,0.0,0.93394,6e-05,4.64904]
[1780388989721,55.06,69911.38,0.0,0.93394,6e-05,4.64904]
[1780388990094,55.06,69917.22,0.0,0.93432,6e-05,4.62873]
[1780388991101,55.06,69914.87,0.0,0.93417,6e-05,4.63663]
[1780388993115,55.06,69916.74,0.0,0.9343,6e-05,4.62982]
[1780388993873,55.06,69916.74,0.0,0.9343,6e-05,4.62982]
[1780388994122,55.05,69921.73,0.0,0.93462,6e-05,4.61251]
[1780388995129,55.05,69923.27,0.0,0.93473,6e-05,4.60707]
[1780388995472,55.05,69923.27,0.0,0.93473,6e-05,4.60707]
[1780388995872,55.05,69923.27,0.0,0.93473,6e-05,4.60707]
[1780388996136,55.05,69923.74,0.0,0.93476,6e-05,4.60532]
[1780389001178,55.05,69927.43,0.0,0.93501,6e-05,4.59198]
[1780389001409,55.05,69927.43,0.0,0.93501,6e-05,4.59198]
[1780389001815,55.05,69927.43,0.0,0.93501,6e-05,4.59198]
[1780389002185,55.05,69928.69,0.0,0.93509,6e-05,4.58755]
[1780389003192,55.05,69927.18,0.0,0.93499,6e-05,4.5926]
[1780389004199,55.05,69924.26,0.0,0.93481,6e-05,4.60248]
[1780389006215,55.05,69919.73,0.0,0.93453,6e-05,4.61774]
[1780389011250,55.04,69918.5,0.0,0.93446,6e-05,4.62113]
[1780389013264,55.04,69922.06,0.0,0.9347,6e-05,4.60857]
[1780389016285,55.04,69924.64,0.0,0.93487,6e-05,4.59928]
[1780389017292,55.04,69931.66,0.0,0.93532,6e-05,4.57513]
[1780389018299,55.04,69934.44,0.0,0.9355,6e-05,4.56555]
[1780389019749,55.04,69934.51,0.0,0.9355,6e-05,4.56523]
[1780389020314,55.03,69935.75,0.0,0.93559,6e-05,4.56019]
[1780389021320,55.03,69931.26,0.0,0.93532,6e-05,4.57479]
[1780389023334,55.02,69921.91,0.0,0.93476,6e-05,4.60485]
[1780389024341,55.01,69920.66,0.0,0.93471,6e-05,4.60771]
[1780389026355,54.99,69925.23,0.0,0.93506,6e-05,4.58912]
[1780389027362,54.99,69930.44,0.0,0.93541,6e-05,4.57013]
[1780389028369,54.98,69933.34,0.0,0.93561,6e-05,4.55936]
[1780389029376,54.98,69935.27,0.0,0.93573,6e-05,4.5527]
[1780389030222,54.98,69935.27,0.0,0.93573,6e-05,4.5527]
[1780389030383,54.98,69942.75,0.0,0.93621,6e-05,4.52665]
[1780389030538,54.98,69942.75,0.0,0.93621,6e-05,4.52665]
[1780389032077,54.98,69942.75,0.0,0.93621,6e-05,4.52665]
[1780389032179,54.98,69942.75,0.0,0.93621,6e-05,4.52665]
[1780389032221,54.98,69942.75,0.0,0.93621,6e-05,4.52665]
[1780389032320,54.98,69946.08,0.0,0.93649,6e-05,4.51008]
[1780389034145,54.98,69946.66,0.0,0.93652,6e-05,4.50811]
[1780389034152,54.98,69950.01,0.0,0.93673,6e-05,4.49677]
[1780389034402,54.98,69950.01,0.0,0.93673,6e-05,4.49677]
[1780389034633,54.98,69961.11,0.0,0.93741,6e-05,4.45958]
[1780389035418,54.98,69963.0,0.0,0.93753,6e-05,4.45331]
[1780389037113,54.98,69963.0,0.0,0.93753,6e-05,4.45331]
[1780389037251,54.99,69962.52,0.0,0.93746,6e-05,4.45691]
[1780389037865,54.99,69962.52,0.0,0.93746,6e-05,4.45691]
[1780389038025,54.99,69957.86,0.0,0.93717,6e-05,4.47269]
[1780389038439,54.99,69949.35,0.0,0.93665,6e-05,4.50147]
[1780389039446,54.99,69945.7,0.0,0.93642,6e-05,4.51386]
[1780389040466,54.99,69944.6,0.0,0.93635,6e-05,4.5176]
[1780389045501,54.99,69948.01,0.0,0.93656,6e-05,4.50603]
[1780389046508,54.99,69950.05,0.0,0.93669,6e-05,4.49913]
[1780389048258,54.99,69950.05,0.0,0.93669,6e-05,4.49913]
[1780389048302,54.99,69948.89,0.0,0.93662,6e-05,4.50311]
[1780389048522,54.99,69945.53,0.0,0.93641,6e-05,4.5145]
[1780389051542,54.99,69947.18,0.0,0.93651,6e-05,4.50891]
[1780389053027,54.99,69950.42,0.0,0.93671,6e-05,4.49797]
[1780389053557,54.99,69948.84,0.0,0.93661,6e-05,4.50332]
[1780389055571,54.99,69946.85,0.0,0.93649,6e-05,4.51011]
[1780389056416,54.99,69946.85,0.0,0.93649,6e-05,4.51011]
[1780389057184,54.99,69945.29,0.0,0.93639,6e-05,4.51541]
[1780389057472,54.99,69945.29,0.0,0.93639,6e-05,4.51541]
[1780389059599,54.99,69947.52,0.0,0.93653,6e-05,4.50786]
[1780389060606,54.99,69956.26,0.0,0.93707,6e-05,4.4783]
[1780389061613,54.99,69961.98,0.0,0.93743,6e-05,4.45906]
[1780389062620,54.99,69963.21,0.0,0.9375,6e-05,4.45501]
[1780389063627,54.99,69966.86,0.0,0.93772,6e-05,4.44282]
[1780389066648,55.0,69968.05,0.0,0.93779,6e-05,4.43917]
[1780389067655,55.0,69954.48,0.0,0.93695,6e-05,4.48502]
[1780389068662,55.0,69944.03,0.0,0.9363,6e-05,4.52047]
[1780389069669,55.0,69947.91,0.0,0.93654,6e-05,4.5073]
[1780389070676,55.0,69949.42,0.0,0.93663,6e-05,4.5022]
[1780389071683,55.0,69953.91,0.0,0.93691,6e-05,4.48702]
[1780389072690,55.0,69960.26,0.0,0.9373,6e-05,4.46563]
[1780389075711,55.0,69956.98,0.0,0.9371,6e-05,4.47694]
[1780389076718,55.0,69950.99,0.0,0.93672,6e-05,4.49725]
[1780389081753,55.0,69949.54,0.0,0.93663,6e-05,4.50231]
[1780389084773,55.0,69951.6,0.0,0.93676,6e-05,4.49538]
[1780389085781,55.0,69952.99,0.0,0.93684,6e-05,4.49071]
[1780389087795,55.0,69956.11,0.0,0.93704,6e-05,4.48025]
[1780389088803,55.0,69957.33,0.0,0.93711,6e-05,4.47618]
[1780389090816,55.0,69958.35,0.0,0.93717,6e-05,4.47286]
[1780389093848,55.0,69957.89,0.0,0.93721,6e-05,4.4693]
[1780389093890,55.0,69964.17,0.0,0.93759,6e-05,4.44821]
[1780389095319,55.0,69964.17,0.0,0.93759,6e-05,4.44821]
[1780389095324,55.0,69973.42,0.0,0.93816,6e-05,4.4174]
[1780389095852,55.0,69967.61,0.0,0.9378,6e-05,4.4369]
[1780389098873,55.01,69965.63,0.0,0.93767,6e-05,4.44391]
[1780389099880,55.01,69964.51,0.0,0.9376,6e-05,4.4478]
[1780389101909,55.01,69953.8,0.0,0.93694,6e-05,4.48412]
[1780389102913,55.01,69955.74,0.0,0.93705,6e-05,4.47767]
[1780389103921,55.01,69959.16,0.0,0.93727,6e-05,4.46618]
[1780389104930,55.01,69954.55,0.0,0.93698,6e-05,4.48179]
[1780389105937,55.01,69951.48,0.0,0.93679,6e-05,4.49225]
[1780389106944,55.01,69949.41,0.0,0.93666,6e-05,4.49931]
[1780389109965,55.01,69952.71,0.0,0.93686,6e-05,4.48823]
[1780389111979,55.01,69950.44,0.0,0.93672,6e-05,4.49598]
[1780389112986,55.01,69954.19,0.0,0.93695,6e-05,4.48334]
[1780389115000,55.01,69956.04,0.0,0.93706,6e-05,4.47717]
[1780389116009,55.01,69957.25,0.0,0.93714,6e-05,4.47313]
[1780389117014,55.01,69953.14,0.0,0.93688,6e-05,4.48707]
[1780389118021,55.01,69951.85,0.0,0.9368,6e-05,4.4915]
[1780389120413,55.01,69952.07,0.0,0.93681,6e-05,4.49079]
[1780389120872,55.01,69951.55,0.0,0.93678,6e-05,4.49259]
[1780389121161,55.01,69951.55,0.0,0.93678,6e-05,4.49259]
[1780389121246,55.01,69935.38,0.0,0.93576,6e-05,4.54755]
[1780389122049,55.01,69932.62,0.0,0.93559,6e-05,4.55696]
[1780389123062,55.01,69936.17,0.0,0.93582,6e-05,4.5448]
[1780389125073,55.01,69930.1,0.0,0.93543,6e-05,4.56539]
[1780389127971,55.01,69930.07,0.0,0.93543,6e-05,4.56536]
[1780389128094,55.01,69925.71,0.0,0.93516,6e-05,4.58018]
[1780389128707,55.01,69925.71,0.0,0.93516,6e-05,4.58018]
[1780389129101,55.01,69927.15,0.0,0.93525,6e-05,4.57507]
[1780389131114,55.01,69931.82,0.0,0.93555,6e-05,4.55903]
[1780389132121,55.01,69927.67,0.0,0.93529,6e-05,4.57304]
[1780389133129,55.01,69929.84,0.0,0.93543,6e-05,4.56562]
[1780389134136,55.01,69938.72,0.0,0.93599,6e-05,4.53519]
[1780389135143,55.01,69939.43,0.0,0.93604,6e-05,4.53274]
[1780389136151,55.01,69935.38,0.0,0.93578,6e-05,4.5465]
[1780389137158,55.01,69936.87,0.0,0.93588,6e-05,4.54138]
[1780389140180,55.01,69935.61,0.0,0.9358,6e-05,4.54556]
[1780389141187,55.01,69937.93,0.0,0.93595,6e-05,4.53762]
[1780389143201,55.01,69935.67,0.0,0.93581,6e-05,4.54525]
[1780389144208,55.01,69934.5,0.0,0.93573,6e-05,4.54919]
[1780389145214,55.0,69937.12,0.0,0.93591,6e-05,4.53977]
[1780389146222,55.0,69938.9,0.0,0.93602,6e-05,4.53368]
[1780389151264,55.0,69937.91,0.0,0.93603,6e-05,4.53166]
[1780389154285,55.0,69936.35,0.0,0.93593,6e-05,4.53693]
[1780389156299,55.0,69939.3,0.0,0.93612,6e-05,4.52681]
[1780389157306,55.0,69940.9,0.0,0.93622,6e-05,4.52136]
[1780389157954,55.0,69940.9,0.0,0.93622,6e-05,4.52136]
[1780389158312,55.0,69941.98,0.0,0.93629,6e-05,4.51769]
[1780389159320,55.0,69946.23,0.0,0.93655,6e-05,4.50328]
[1780389160326,55.0,69952.22,0.0,0.93692,6e-05,4.48303]
[1780389161334,55.0,69955.33,0.0,0.93712,6e-05,4.47258]
[1780389162000,55.0,69955.33,0.0,0.93712,6e-05,4.47258]
[1780389162158,55.0,69955.33,0.0,0.93712,6e-05,4.47258]
[1780389162347,55.0,69953.61,0.0,0.93701,6e-05,4.47846]
[1780389162627,55.0,69953.61,0.0,0.93701,6e-05,4.47846]
[1780389162679,55.0,69953.61,0.0,0.93701,6e-05,4.47846]
[1780389163177,55.0,69953.61,0.0,0.93701,6e-05,4.47846]
[1780389163349,55.0,69943.67,0.0,0.93639,6e-05,4.51217]
[1780389164511,55.0,69943.67,0.0,0.93639,6e-05,4.51217]
[1780389164356,55.0,69943.15,0.0,0.93635,6e-05,4.51394]
[1780389165364,55.0,69949.93,0.0,0.93678,6e-05,4.49097]
[1780389165809,55.0,69949.93,0.0,0.93678,6e-05,4.49097]
[1780389165999,55.0,69949.93,0.0,0.93678,6e-05,4.49097]
[1780389166817,55.0,69949.43,0.0,0.93675,6e-05,4.49271]
[1780389167087,55.0,69949.43,0.0,0.93675,6e-05,4.49271]
[1780389168384,55.0,69948.32,0.0,0.93668,6e-05,4.49654]
[1780389169390,55.0,69950.29,0.0,0.9368,6e-05,4.48991]
[1780389170398,55.0,69952.66,0.0,0.93694,6e-05,4.48194]
[1780389173401,55.0,69951.74,0.0,0.93689,6e-05,4.48515]
[1780389173419,55.01,69949.66,0.0,0.93676,6e-05,4.49224]
[1780389174047,55.01,69949.66,0.0,0.93676,6e-05,4.49224]
[1780389174427,55.01,69948.58,0.0,0.93669,6e-05,4.49593]
[1780389174992,55.01,69948.58,0.0,0.93669,6e-05,4.49593]
[1780389176407,55.01,69949.02,0.0,0.93671,6e-05,4.49447]
[1780389177448,55.01,69951.48,0.0,0.93687,6e-05,4.48622]
[1780389178454,55.01,69953.47,0.0,0.93699,6e-05,4.47954]
[1780389180469,55.01,69955.06,0.0,0.93709,6e-05,4.47428]
[1780389181476,55.01,69959.02,0.0,0.93733,6e-05,4.46099]
[1780389182483,55.01,69959.98,0.0,0.93739,6e-05,4.45784]
[1780389183490,55.01,69958.67,0.0,0.93731,6e-05,4.46235]
[1780389184497,55.01,69955.7,0.0,0.93712,6e-05,4.47245]
[1780389185441,55.01,69955.7,0.0,0.93712,6e-05,4.47245]
[1780389185505,55.01,69953.44,0.0,0.93698,6e-05,4.48015]
[1780389186511,55.01,69961.12,0.0,0.93745,6e-05,4.45429]
[1780389187518,55.01,69965.98,0.0,0.93775,6e-05,4.43804]
[1780389189391,55.01,69965.98,0.0,0.93775,6e-05,4.43804]
[1780389189494,55.01,69972.1,0.0,0.93812,6e-05,4.41762]
[1780389189570,55.01,69972.1,0.0,0.93812,6e-05,4.41762]
[1780389190009,55.01,69972.1,0.0,0.93812,6e-05,4.41762]
[1780389190027,55.01,69972.1,0.0,0.93812,6e-05,4.41762]
[1780389190249,55.01,69972.1,0.0,0.93812,6e-05,4.41762]
[1780389190470,55.01,69972.1,0.0,0.93812,6e-05,4.41762]
[1780389190532,55.01,69978.38,0.0,0.93851,6e-05,4.39648]
[1780389191313,55.01,69978.38,0.0,0.93851,6e-05,4.39648]
[1780389191438,55.01,69978.38,0.0,0.93851,6e-05,4.39648]
[1780389191524,55.01,69978.38,0.0,0.93851,6e-05,4.39648]
[1780389191462,55.01,69983.26,0.0,0.93881,6e-05,4.3801]
[1780389192257,55.01,69983.26,0.0,0.93881,6e-05,4.3801]
[1780389192349,55.01,69974.09,0.0,0.93825,6e-05,4.41084]
[1780389192575,55.01,69976.15,0.0,0.93837,6e-05,4.40394]
[1780389193582,55.01,69979.23,0.0,0.93856,6e-05,4.39354]
[1780389194589,55.01,69980.18,0.0,0.93862,6e-05,4.39028]
[1780389196603,55.01,69981.53,0.0,0.93871,6e-05,4.38561]
[1780389201417,55.01,69981.47,0.0,0.93871,6e-05,4.38559]
[1780389201504,55.01,69979.22,0.0,0.93858,6e-05,4.39295]
[1780389203675,55.01,69978.39,0.0,0.93853,6e-05,4.39563]
[1780389203683,55.0,69986.36,0.0,0.93901,6e-05,4.36896]
[1780389204660,55.0,69986.89,0.0,0.93904,6e-05,4.36715]
[1780389207397,55.0,69987.48,0.0,0.93908,6e-05,4.36511]
[1780389207403,55.0,69985.58,0.0,0.93897,6e-05,4.37138]
[1780389207975,55.0,69985.58,0.0,0.93897,6e-05,4.37138]
[1780389208075,55.0,69982.55,0.0,0.93878,6e-05,4.38148]
[1780389211401,54.98,69981.76,0.0,0.93887,6e-05,4.3748]
[1780389213565,54.98,69982.01,0.0,0.93889,6e-05,4.37397]
[1780389212715,54.96,69980.12,0.0,0.93884,6e-05,4.37653]
[1780389213722,54.94,69975.45,0.0,0.93863,6e-05,4.38835]
[1780389218591,54.94,69975.18,0.0,0.93863,6e-05,4.38807]
[1780389218756,54.93,69967.27,0.0,0.93816,6e-05,4.41377]
[1780389219815,54.93,69967.27,0.0,0.93816,6e-05,4.41377]
[1780389219876,54.93,69966.42,0.0,0.93812,6e-05,4.41618]
[1780389221165,54.93,69966.42,0.0,0.93812,6e-05,4.41618]
[1780389221778,54.92,69959.0,0.0,0.93768,6e-05,4.44024]
[1780389224094,54.92,69957.9,0.0,0.93762,6e-05,4.44298]
[1780389224755,54.92,69957.9,0.0,0.93762,6e-05,4.44298]
[1780389224800,54.92,69962.56,0.0,0.93792,6e-05,4.42682]
[1780389225806,54.91,69964.41,0.0,0.93804,6e-05,4.42014]
[1780389226813,54.91,69962.81,0.0,0.93795,6e-05,4.42507]
[1780389228141,54.91,69960.16,0.0,0.9378,6e-05,4.43353]
[1780389229628,54.9,69960.19,0.0,0.93782,6e-05,4.4325]
[1780389229834,54.9,69957.57,0.0,0.93765,6e-05,4.44133]
[1780389230841,54.9,69952.91,0.0,0.93737,6e-05,4.45656]
[1780389231683,54.9,69952.91,0.0,0.93737,6e-05,4.45656]
[1780389236883,54.89,69951.11,0.0,0.9373,6e-05,4.4606]
[1780389238897,54.89,69952.96,0.0,0.93742,6e-05,4.45399]
[1780389239904,54.89,69953.96,0.0,0.93749,6e-05,4.45044]
[1780389242132,54.89,69953.22,0.0,0.93744,6e-05,4.45277]
[1780389242154,54.89,69953.22,0.0,0.93744,6e-05,4.45277]
[1780389243553,54.88,69958.2,0.0,0.93776,6e-05,4.43549]
[1780389243932,54.88,69960.27,0.0,0.93789,6e-05,4.42853]
[1780389244984,54.88,69960.27,0.0,0.93789,6e-05,4.42853]
[1780389244995,54.88,69962.7,0.0,0.93804,6e-05,4.42022]
[1780389245947,54.88,69960.36,0.0,0.9379,6e-05,4.42797]
[1780389247337,54.88,69960.36,0.0,0.9379,6e-05,4.42797]
[1780389247961,54.88,69962.82,0.0,0.93805,6e-05,4.41944]
[1780389248968,54.88,69965.51,0.0,0.93822,6e-05,4.41028]
[1780389250982,54.88,69964.11,0.0,0.93814,6e-05,4.41478]
[1780389252613,54.88,69964.11,0.0,0.93814,6e-05,4.41478]
[1780389252996,54.88,69958.33,0.0,0.93779,6e-05,4.43399]
[1780389254202,54.88,69956.42,0.0,0.93767,6e-05,4.44028]
[1780389255010,54.88,69958.33,0.0,0.93779,6e-05,4.43369]
[1780389255974,54.88,69958.33,0.0,0.93779,6e-05,4.43369]
[1780389256220,54.88,69958.33,0.0,0.93779,6e-05,4.43369]
[1780389257228,54.88,69956.41,0.0,0.93768,6e-05,4.43987]
[1780389259038,54.87,69954.92,0.0,0.93759,6e-05,4.44458]
[1780389261052,54.87,69956.55,0.0,0.9377,6e-05,4.43877]
[1780389266087,54.87,69957.23,0.0,0.93775,6e-05,4.43573]
[1780389267094,54.87,69955.72,0.0,0.93766,6e-05,4.44068]
[1780389272126,54.86,69955.29,0.0,0.93771,6e-05,4.43628]
[1780389273136,54.86,69952.49,0.0,0.93755,6e-05,4.44541]
[1780389274360,54.86,69952.49,0.0,0.93755,6e-05,4.44541]
[1780389275154,54.86,69954.26,0.0,0.93766,6e-05,4.43913]
[1780389276914,54.86,69954.88,0.0,0.9377,6e-05,4.43688]
[1780389276940,54.86,69954.88,0.0,0.9377,6e-05,4.43688]
[1780389277168,54.86,69938.98,0.0,0.93672,6e-05,4.49051]
[1780389278175,54.86,69932.99,0.0,0.93634,6e-05,4.51072]
[1780389279182,54.86,69931.32,0.0,0.93624,6e-05,4.51617]
[1780389279979,54.86,69931.32,0.0,0.93624,6e-05,4.51617]
[1780389280188,54.86,69933.02,0.0,0.93635,6e-05,4.51012]
[1780389281196,54.85,69931.64,0.0,0.93627,6e-05,4.51454]
[1780389283210,54.85,69930.59,0.0,0.93622,6e-05,4.51758]
[1780389288245,54.84,69930.76,0.0,0.93625,6e-05,4.51564]
[1780389291244,54.84,69931.22,0.0,0.93629,6e-05,4.51353]
[1780389291266,54.84,69923.39,0.0,0.9358,6e-05,4.53997]
[1780389292273,54.84,69916.29,0.0,0.93535,6e-05,4.564]
[1780389293624,54.8,69917.5,0.0,0.93555,6e-05,4.55341]
[1780389295294,54.79,69921.4,0.0,0.93586,6e-05,4.53681]
[1780389296357,54.79,69921.4,0.0,0.93586,6e-05,4.53681]
[1780389297308,54.77,69928.7,0.0,0.93638,6e-05,4.50843]
[1780389298315,54.77,69933.0,0.0,0.93666,6e-05,4.4935]
[1780389299322,54.77,69934.2,0.0,0.93673,6e-05,4.48917]
[1780389303353,54.76,69932.5,0.0,0.93664,6e-05,4.49407]
[1780389304360,54.76,69926.45,0.0,0.93627,6e-05,4.51423]
[1780389305367,54.76,69925.0,0.0,0.93618,6e-05,4.51892]
[1780389306185,54.76,69925.0,0.0,0.93618,6e-05,4.51892]
[1780389306374,54.76,69920.9,0.0,0.93593,6e-05,4.53266]
[1780389307381,54.75,69917.01,0.0,0.93569,6e-05,4.54568]
[1780389310404,54.72,69918.33,0.0,0.93589,6e-05,4.53482]
[1780389315439,54.71,69918.39,0.0,0.93592,6e-05,4.53319]
[1780389320225,54.71,69917.6,0.0,0.93589,6e-05,4.53473]
[1780389320495,54.71,69897.66,0.0,0.93461,6e-05,4.60329]
[1780389320920,54.71,69897.66,0.0,0.93461,6e-05,4.60329]
[1780389321289,54.71,69897.66,0.0,0.93461,6e-05,4.60329]
[1780389321432,54.71,69897.66,0.0,0.93461,6e-05,4.60329]
[1780389321485,54.68,69886.12,0.0,0.93395,6e-05,4.63897]
[1780389322382,54.68,69886.12,0.0,0.93395,6e-05,4.63897]
[1780389322448,54.68,69886.12,0.0,0.93395,6e-05,4.63897]
[1780389322492,54.67,69881.44,0.0,0.93367,7e-05,4.6535]
[1780389323428,54.67,69881.44,0.0,0.93367,7e-05,4.6535]
[1780389323499,54.66,69877.76,0.0,0.93347,7e-05,4.66435]
[1780389324110,54.66,69877.76,0.0,0.93347,7e-05,4.66435]
[1780389324552,54.66,69877.76,0.0,0.93347,7e-05,4.66435]
[1780389324575,54.66,69877.76,0.0,0.93347,7e-05,4.66435]
[1780389324635,54.65,69880.07,0.0,0.93366,7e-05,4.65421]
[1780389324868,54.65,69880.07,0.0,0.93366,7e-05,4.65421]
[1780389325236,54.65,69880.07,0.0,0.93366,7e-05,4.65421]
[1780389325513,54.64,69881.6,0.0,0.93379,7e-05,4.64695]
[1780389326520,54.63,69884.06,0.0,0.93399,7e-05,4.6366]
[1780389326810,54.63,69884.06,0.0,0.93399,7e-05,4.6366]
[1780389327527,54.62,69885.13,0.0,0.93409,6e-05,4.63126]
[1780389331555,54.59,69880.1,0.0,0.93393,7e-05,4.63756]
[1780389332562,54.59,69876.67,0.0,0.93374,7e-05,4.64787]
[1780389332814,54.59,69876.67,0.0,0.93374,7e-05,4.64787]
[1780389333569,54.56,69874.93,0.0,0.93371,7e-05,4.64938]
[1780389334576,54.54,69872.91,0.0,0.93366,7e-05,4.65186]
[1780389337311,54.49,69872.6,0.0,0.93381,7e-05,4.64393]
[1780389337597,54.47,69869.97,0.0,0.93372,7e-05,4.64869]
[1780389338562,54.47,69869.97,0.0,0.93372,7e-05,4.64869]
[1780389338630,54.47,69869.97,0.0,0.93372,7e-05,4.64869]
[1780389338604,54.44,69870.98,0.0,0.93386,7e-05,4.6407]
[1780389339611,54.42,69867.67,0.0,0.93373,7e-05,4.64794]
[1780389340618,54.4,69866.36,0.0,0.93372,7e-05,4.6481]
[1780389341511,54.4,69866.36,0.0,0.93372,7e-05,4.6481]
[1780389341626,54.4,69864.94,0.0,0.93363,7e-05,4.6529]
[1780389342027,54.4,69864.94,0.0,0.93363,7e-05,4.6529]
[1780389342293,54.4,69864.94,0.0,0.93363,7e-05,4.6529]
[1780389342633,54.37,69878.49,0.0,0.9346,6e-05,4.60121]
[1780389343357,54.37,69878.49,0.0,0.9346,6e-05,4.60121]
[1780389343640,54.37,69873.68,0.0,0.93429,7e-05,4.61786]
[1780389343803,54.37,69873.68,0.0,0.93429,7e-05,4.61786]
[1780389344131,54.37,69873.68,0.0,0.93429,7e-05,4.61786]
[1780389344233,54.37,69873.68,0.0,0.93429,7e-05,4.61786]
[1780389344647,54.37,69876.84,0.0,0.9345,6e-05,4.60675]
[1780389345305,54.37,69876.84,0.0,0.9345,6e-05,4.60675]
[1780389345653,54.37,69883.09,0.0,0.9349,6e-05,4.58496]
[1780389346661,54.37,69886.34,0.0,0.93512,6e-05,4.57314]
[1780389348675,54.36,69887.92,0.0,0.93524,6e-05,4.56697]
[1780389349774,54.36,69888.11,0.0,0.93525,6e-05,4.56605]
[1780389350357,54.36,69888.11,0.0,0.93525,6e-05,4.56605]
[1780389350689,54.36,69895.63,0.0,0.93574,6e-05,4.54005]
[1780389351696,54.36,69898.9,0.0,0.93595,6e-05,4.52879]
[1780389352722,54.36,69898.9,0.0,0.93595,6e-05,4.52879]
[1780389352860,54.36,69898.87,0.0,0.93594,6e-05,4.52893]
[1780389353710,54.36,69898.94,0.0,0.93595,6e-05,4.52872]
[1780389354717,54.36,69901.69,0.0,0.93612,6e-05,4.51929]
[1780389355724,54.36,69903.07,0.0,0.93621,6e-05,4.5146]
[1780389356731,54.36,69899.76,0.0,0.936,6e-05,4.52604]
[1780389356801,54.36,69899.76,0.0,0.936,6e-05,4.52604]
[1780389358745,54.36,69897.71,0.0,0.93586,6e-05,4.53318]
[1780389362773,54.37,69896.72,0.0,0.93579,6e-05,4.53738]
[1780389364788,54.37,69895.06,0.0,0.93568,6e-05,4.54314]
[1780389365794,54.37,69893.68,0.0,0.93559,6e-05,4.54791]
[1780389366801,54.37,69897.08,0.0,0.93581,6e-05,4.5362]
[1780389370829,54.37,69898.02,0.0,0.93587,6e-05,4.53305]
[1780389372843,54.37,69899.39,0.0,0.93595,6e-05,4.52839]
[1780389373852,54.37,69900.49,0.0,0.93602,6e-05,4.52464]
[1780389374857,54.37,69901.51,0.0,0.93609,6e-05,4.52117]
[1780389375864,54.37,69906.11,0.0,0.93638,6e-05,4.5054]
[1780389376871,54.37,69907.19,0.0,0.93645,6e-05,4.50177]
[1780389379201,54.37,69907.33,0.0,0.93645,6e-05,4.50137]
[1780389379219,54.37,69912.15,0.0,0.93676,6e-05,4.48492]
[1780389379896,54.37,69904.67,0.0,0.93628,6e-05,4.51069]
[1780389381910,54.37,69914.12,0.0,0.93688,6e-05,4.47842]
[1780389382917,54.37,69915.76,0.0,0.93698,6e-05,4.47293]
[1780389385943,54.38,69912.23,0.0,0.93675,6e-05,4.48539]
[1780389386950,54.38,69904.17,0.0,0.93624,6e-05,4.51314]
[1780389387957,54.38,69904.11,0.0,0.93623,6e-05,4.51341]
[1780389388965,54.38,69905.45,0.0,0.93632,6e-05,4.50887]
[1780389389971,54.38,69906.41,0.0,0.93637,6e-05,4.50564]
[1780389390979,54.38,69909.65,0.0,0.93658,6e-05,4.4946]
[1780389391986,54.38,69913.84,0.0,0.93691,6e-05,4.47508]
[1780389392993,54.38,69912.63,0.0,0.93683,6e-05,4.47935]
[1780389395008,54.38,69913.59,0.0,0.93689,6e-05,4.47629]
[1780389400042,54.38,69913.78,0.0,0.93689,6e-05,4.47623]
[1780389403063,54.38,69908.78,0.0,0.93657,6e-05,4.4937]
[1780389404070,54.38,69906.84,0.0,0.93644,6e-05,4.50044]
[1780389409105,54.39,69905.47,0.0,0.93635,6e-05,4.50554]
[1780389414469,54.39,69904.73,0.0,0.93629,6e-05,4.50835]
[1780389420181,54.39,69906.09,0.0,0.93637,6e-05,4.5041]
[1780389422197,54.39,69904.49,0.0,0.93627,6e-05,4.50973]
[1780389424662,54.39,69904.31,0.0,0.93626,6e-05,4.51041]
[1780389424718,54.39,69908.44,0.0,0.93652,6e-05,4.49638]
[1780389425095,54.39,69908.44,0.0,0.93652,6e-05,4.49638]
[1780389425240,54.39,69908.44,0.0,0.93652,6e-05,4.49638]
[1780389425423,54.39,69908.44,0.0,0.93652,6e-05,4.49638]
[1780389425449,54.39,69913.53,0.0,0.93684,6e-05,4.47894]
[1780389426010,54.39,69913.53,0.0,0.93684,6e-05,4.47894]
[1780389426228,54.39,69918.15,0.0,0.93713,6e-05,4.46326]
[1780389427235,54.39,69924.11,0.0,0.9375,6e-05,4.44308]
[1780389429499,54.39,69923.86,0.0,0.93748,6e-05,4.44409]
[1780389429564,54.4,69924.78,0.0,0.93753,6e-05,4.44129]
[1780389436299,54.4,69924.67,0.0,0.93751,6e-05,4.44267]
[1780389439320,54.4,69926.81,0.0,0.93763,6e-05,4.43588]
[1780389440327,54.41,69920.92,0.0,0.93726,6e-05,4.45612]
[1780389441334,54.41,69919.33,0.0,0.93716,6e-05,4.46172]
[1780389444355,54.41,69920.97,0.0,0.93725,6e-05,4.45654]
[1780389445362,54.41,69922.21,0.0,0.93733,6e-05,4.45245]
[1780389446369,54.41,69924.35,0.0,0.93746,6e-05,4.44531]
[1780389447376,54.41,69925.48,0.0,0.93753,6e-05,4.44161]
[1780389448383,54.41,69923.36,0.0,0.93739,6e-05,4.44899]
[1780389450397,54.41,69922.49,0.0,0.93733,6e-05,4.45228]
[1780389451404,54.41,69920.85,0.0,0.93729,6e-05,4.45277]
[1780389452579,54.41,69920.85,0.0,0.93729,6e-05,4.45277]
[1780389458453,54.42,69919.2,0.0,0.93717,6e-05,4.45938]
[1780389463487,54.42,69919.28,0.0,0.93716,6e-05,4.45976]
[1780389464735,54.42,69919.28,0.0,0.93716,6e-05,4.45976]
[1780389468722,54.43,69918.86,0.0,0.93713,6e-05,4.46184]
[1780389475572,54.43,69920.57,0.0,0.93721,6e-05,4.457]
[1780389477586,54.43,69921.81,0.0,0.93729,6e-05,4.45304]
[1780389478593,54.43,69919.4,0.0,0.93713,6e-05,4.46139]
[1780389482621,54.44,69916.63,0.0,0.93695,6e-05,4.47133]
[1780389483628,54.44,69913.47,0.0,0.93675,6e-05,4.48224]
[1780389485807,54.44,69913.13,0.0,0.93673,6e-05,4.48349]
[1780389485642,54.44,69907.18,0.0,0.93635,6e-05,4.50396]
[1780389486019,54.44,69907.18,0.0,0.93635,6e-05,4.50396]
[1780389486649,54.44,69903.57,0.0,0.93612,6e-05,4.51641]
[1780389487656,54.44,69899.34,0.0,0.93585,6e-05,4.53098]
[1780389488269,54.44,69899.34,0.0,0.93585,6e-05,4.53098]
[1780389491970,54.44,69899.54,0.0,0.93586,6e-05,4.53033]
[1780389492691,54.44,69894.54,0.0,0.93554,6e-05,4.54758]
[1780389493698,54.44,69891.7,0.0,0.93536,6e-05,4.55737]
[1780389494533,54.44,69891.7,0.0,0.93536,6e-05,4.55737]
[1780389494705,54.44,69888.36,0.0,0.93514,6e-05,4.56888]
[1780389494963,54.44,69888.36,0.0,0.93514,6e-05,4.56888]
[1780389495497,54.44,69888.36,0.0,0.93514,6e-05,4.56888]
[1780389495512,54.44,69888.36,0.0,0.93514,6e-05,4.56888]
[1780389495712,54.44,69879.47,0.0,0.93457,6e-05,4.59962]
[1780389496409,54.44,69879.47,0.0,0.93457,6e-05,4.59962]
[1780389496718,54.44,69879.47,0.0,0.93457,6e-05,4.59962]
[1780389496719,54.44,69877.04,0.0,0.93441,6e-05,4.60796]
[1780389497726,54.44,69875.5,0.0,0.93431,7e-05,4.6132]
[1780389498733,54.44,69871.94,0.0,0.93409,7e-05,4.62547]
[1780389499831,54.44,69871.94,0.0,0.93409,7e-05,4.62547]
[1780389499849,54.44,69867.07,0.0,0.93377,7e-05,4.6423]
[1780389500451,54.44,69867.07,0.0,0.93377,7e-05,4.6423]
[1780389501616,54.43,69866.6,0.0,0.93374,7e-05,4.64378]
[1780389501761,54.43,69865.04,0.0,0.93364,7e-05,4.64905]
[1780389502768,54.43,69863.7,0.0,0.93356,7e-05,4.65355]
[1780389507803,54.43,69860.01,0.0,0.93333,7e-05,4.66553]
[1780389508811,54.43,69857.85,0.0,0.93319,7e-05,4.67289]
[1780389511830,54.41,69860.7,0.0,0.9335,7e-05,4.65501]
[1780389512802,54.41,69860.7,0.0,0.9335,7e-05,4.65501]
[1780389517875,54.41,69861.12,0.0,0.93355,7e-05,4.65242]
[1780389520896,54.4,69859.93,0.0,0.93348,7e-05,4.65601]
[1780389525931,54.4,69853.52,0.0,0.93307,7e-05,4.67749]
[1780389526938,54.4,69852.43,0.0,0.933,7e-05,4.68109]
[1780389530045,54.4,69852.31,0.0,0.933,7e-05,4.68128]
[1780389530117,54.39,69849.77,0.0,0.93284,7e-05,4.68973]
[1780389530966,54.39,69843.09,0.0,0.9324,7e-05,4.71298]
[1780389532902,54.39,69843.09,0.0,0.9324,7e-05,4.71298]
[1780389532972,54.39,69843.09,0.0,0.9324,7e-05,4.71298]
[1780389533016,54.39,69843.09,0.0,0.9324,7e-05,4.71298]
[1780389533719,54.39,69843.09,0.0,0.9324,7e-05,4.71298]
[1780389533758,54.39,69842.5,0.0,0.93238,7e-05,4.71422]
[1780389533987,54.39,69841.59,0.0,0.93232,7e-05,4.71742]
[1780389536001,54.37,69837.58,0.0,0.93211,7e-05,4.72839]
[1780389537008,54.36,69836.48,0.0,0.93209,7e-05,4.72923]
[1780389538015,54.34,69832.54,0.0,0.93188,7e-05,4.7401]
[1780389539026,54.34,69823.47,0.0,0.93128,7e-05,4.77191]
[1780389540039,54.34,69818.31,0.0,0.93094,7e-05,4.78988]
[1780389542053,54.31,69816.0,0.0,0.93086,7e-05,4.79369]
[1780389545074,54.25,69812.45,0.0,0.93084,7e-05,4.79453]
[1780389546081,54.23,69811.46,0.0,0.93085,7e-05,4.79409]
[1780389547088,54.21,69812.87,0.0,0.93102,7e-05,4.78513]
[1780389549102,54.17,69810.42,0.0,0.93099,7e-05,4.78642]
[1780389550110,54.15,69815.4,0.0,0.9314,7e-05,4.76492]
[1780389552123,54.12,69820.2,0.0,0.93185,7e-05,4.7411]
[1780389553130,54.1,69826.26,0.0,0.93231,7e-05,4.71662]
[1780389554137,54.1,69832.81,0.0,0.93276,7e-05,4.69317]
[1780389555144,54.1,69834.75,0.0,0.93289,7e-05,4.6861]
[1780389560179,54.09,69834.11,0.0,0.93287,7e-05,4.68729]
[1780389564207,54.09,69836.29,0.0,0.93303,7e-05,4.67874]
[1780389565216,54.09,69833.11,0.0,0.93282,7e-05,4.68976]
[1780389566932,54.09,69833.11,0.0,0.93282,7e-05,4.68976]
[1780389566222,54.08,69830.99,0.0,0.93268,7e-05,4.69703]
[1780389567460,54.08,69833.48,0.0,0.93285,7e-05,4.688]
[1780389568236,54.08,69838.54,0.0,0.93319,7e-05,4.66992]
[1780389569926,54.08,69838.54,0.0,0.93319,7e-05,4.66992]
[1780389569245,54.08,69842.48,0.0,0.93346,7e-05,4.65585]
[1780389570957,54.08,69844.87,0.0,0.93362,7e-05,4.64712]
[1780389571258,54.08,69847.36,0.0,0.93385,7e-05,4.63304]
[1780389572265,54.08,69844.09,0.0,0.93364,7e-05,4.64439]
[1780389573272,54.08,69841.2,0.0,0.93345,7e-05,4.6544]
[1780389577300,54.07,69840.18,0.0,0.9334,7e-05,4.65733]
[1780389582335,54.07,69839.72,0.0,0.93338,7e-05,4.65811]
[1780389586481,54.07,69839.84,0.0,0.9334,7e-05,4.65734]
[1780389587370,54.07,69836.95,0.0,0.93321,7e-05,4.66702]
[1780389588376,54.06,69835.88,0.0,0.93315,7e-05,4.67061]
[1780389591752,54.06,69836.18,0.0,0.93317,7e-05,4.66917]
[1780389593412,54.06,69835.13,0.0,0.93311,7e-05,4.67231]
[1780389594745,54.06,69835.13,0.0,0.93311,7e-05,4.67231]
[1780389594757,54.06,69835.28,0.0,0.93313,7e-05,4.6714]
[1780389594995,54.06,69835.28,0.0,0.93313,7e-05,4.6714]
[1780389595040,54.06,69835.28,0.0,0.93313,7e-05,4.6714]
[1780389595224,54.06,69835.28,0.0,0.93313,7e-05,4.6714]
[1780389595562,54.06,69835.28,0.0,0.93313,7e-05,4.6714]
[1780389595663,54.06,69834.84,0.0,0.9331,7e-05,4.67296]
[1780389597404,54.06,69834.69,0.0,0.9331,7e-05,4.67329]
[1780389599454,54.05,69837.92,0.0,0.93332,7e-05,4.66133]
[1780389600717,54.05,69837.92,0.0,0.93332,7e-05,4.66133]
[1780389600741,54.05,69837.92,0.0,0.93332,7e-05,4.66133]
[1780389600935,54.05,69837.92,0.0,0.93332,7e-05,4.66133]
[1780389600944,54.05,69850.86,0.0,0.93418,7e-05,4.61557]
[1780389601435,54.05,69850.86,0.0,0.93418,7e-05,4.61557]
[1780389601474,54.05,69847.48,0.0,0.93396,7e-05,4.62743]
[1780389602071,54.05,69847.48,0.0,0.93396,7e-05,4.62743]
[1780389602179,54.05,69847.48,0.0,0.93396,7e-05,4.62743]
[1780389602481,54.05,69849.24,0.0,0.93408,7e-05,4.62113]
[1780389603515,54.05,69849.24,0.0,0.93408,7e-05,4.62113]
[1780389603680,54.05,69849.24,0.0,0.93408,7e-05,4.62113]
[1780389603684,54.05,69852.29,0.0,0.93428,7e-05,4.61033]
[1780389604580,54.05,69852.29,0.0,0.93428,7e-05,4.61033]
[1780389604583,54.05,69856.59,0.0,0.93456,7e-05,4.59519]
[1780389605502,54.05,69858.28,0.0,0.93467,7e-05,4.58922]
[1780389606509,54.05,69855.51,0.0,0.93449,7e-05,4.59884]
[1780389609611,54.05,69856.07,0.0,0.93453,7e-05,4.59675]
[1780389615573,54.05,69855.87,0.0,0.93453,7e-05,4.59697]
[1780389617587,54.05,69858.62,0.0,0.93471,7e-05,4.58722]
[1780389622622,54.04,69858.87,0.0,0.93473,7e-05,4.58606]
[1780389626656,54.04,69860.07,0.0,0.93482,7e-05,4.58165]
[1780389627663,54.04,69861.51,0.0,0.93491,7e-05,4.57657]
[1780389629103,54.04,69861.93,0.0,0.93494,7e-05,4.57506]
[1780389630363,54.04,69862.12,0.0,0.93495,7e-05,4.57435]
[1780389632698,54.04,69861.33,0.0,0.93497,7e-05,4.57168]
[1780389637733,54.04,69862.18,0.0,0.93503,7e-05,4.56852]
[1780389642768,54.04,69861.49,0.0,0.93499,7e-05,4.57079]
[1780389648810,54.04,69861.78,0.0,0.93501,7e-05,4.56964]
[1780389653845,54.04,69861.73,0.0,0.93501,7e-05,4.5697]
[1780389655859,54.04,69860.03,0.0,0.9349,7e-05,4.57558]
[1780389659887,54.04,69857.2,0.0,0.93471,7e-05,4.58533]
[1780389660349,54.04,69857.2,0.0,0.93471,7e-05,4.58533]
[1780389660894,54.04,69850.32,0.0,0.93426,7e-05,4.60936]
[1780389661565,54.04,69850.32,0.0,0.93426,7e-05,4.60936]
[1780389661901,54.04,69830.96,0.0,0.93298,7e-05,4.6774]
[1780389662910,54.04,69827.42,0.0,0.93275,7e-05,4.68972]
[1780389663498,54.04,69827.42,0.0,0.93275,7e-05,4.68972]
[1780389664137,54.04,69826.85,0.0,0.93272,7e-05,4.69152]
[1780389666938,54.03,69824.52,0.0,0.93257,7e-05,4.69912]
[1780389667945,54.02,69823.09,0.0,0.93252,7e-05,4.70194]
[1780389670966,54.01,69821.49,0.0,0.93246,7e-05,4.70486]
[1780389673987,54.0,69824.82,0.0,0.9327,7e-05,4.69236]
[1780389677010,54.0,69826.76,0.0,0.93284,7e-05,4.68487]
[1780389682059,53.99,69826.69,0.0,0.93285,7e-05,4.68413]
[1780389687094,53.99,69821.45,0.0,0.93252,7e-05,4.70173]
[1780389688101,53.99,69817.45,0.0,0.93226,7e-05,4.7157]
[1780389689107,53.99,69819.14,0.0,0.93237,7e-05,4.70946]
[1780389694143,53.98,69819.83,0.0,0.93251,7e-05,4.70052]
[1780389695150,53.98,69825.16,0.0,0.93287,7e-05,4.68142]
[1780389697164,53.98,69818.47,0.0,0.93243,7e-05,4.70475]
[1780389700424,53.97,69819.03,0.0,0.93248,7e-05,4.70231]
[1780389706227,53.97,69818.5,0.0,0.93247,7e-05,4.70265]
[1780389710496,53.96,69818.51,0.0,0.93248,7e-05,4.70195]
[1780389711262,53.96,69813.39,0.0,0.93215,7e-05,4.71969]
[1780389712326,53.96,69813.39,0.0,0.93215,7e-05,4.71969]
[1780389712499,53.96,69813.39,0.0,0.93215,7e-05,4.71969]
[1780389712784,53.93,69811.38,0.0,0.9321,7e-05,4.72176]
[1780389718808,53.89,69810.41,0.0,0.93218,7e-05,4.7175]
[1780389721188,53.88,69809.89,0.0,0.9322,7e-05,4.71643]
[1780389721484,53.88,69809.89,0.0,0.9322,7e-05,4.71643]
[1780389721523,53.88,69805.76,0.0,0.93193,7e-05,4.73091]
[1780389722339,53.86,69804.52,0.0,0.93189,7e-05,4.73269]
[1780389723346,53.85,69803.25,0.0,0.93186,7e-05,4.73457]
[1780389724817,53.85,69803.25,0.0,0.93186,7e-05,4.73457]
[1780389724907,53.82,69804.5,0.0,0.93204,7e-05,4.72488]
[1780389725360,53.82,69807.53,0.0,0.93224,7e-05,4.71408]
[1780389728381,53.79,69809.37,0.0,0.93249,7e-05,4.7007]
[1780389731402,53.76,69810.49,0.0,0.93265,7e-05,4.69244]
[1780389734423,53.76,69813.18,0.0,0.93284,7e-05,4.6823]
[1780389737446,53.76,69812.06,0.0,0.93278,7e-05,4.68575]
[1780389742479,53.75,69812.4,0.0,0.93281,7e-05,4.68365]
[1780389747514,53.75,69812.08,0.0,0.93281,7e-05,4.68392]
[1780389748520,53.75,69813.48,0.0,0.93291,7e-05,4.67877]
[1780389749528,53.75,69815.73,0.0,0.93306,7e-05,4.67061]
[1780389750535,53.75,69819.54,0.0,0.93332,7e-05,4.65694]
[1780389752549,53.75,69823.18,0.0,0.93363,7e-05,4.63844]
[1780389753556,53.74,69825.38,0.0,0.93378,7e-05,4.63056]
[1780389756578,53.74,69826.65,0.0,0.93387,7e-05,4.62581]
[1780389758592,53.74,69824.27,0.0,0.93372,7e-05,4.63406]
[1780389759599,53.74,69821.23,0.0,0.93352,7e-05,4.64472]
[1780389760606,53.74,69819.42,0.0,0.9334,7e-05,4.65103]
[1780389762621,53.74,69816.99,0.0,0.93324,7e-05,4.6594]
[1780389765641,53.74,69815.81,0.0,0.93317,7e-05,4.66318]
[1780389770676,53.73,69816.24,0.0,0.93321,7e-05,4.66096]
[1780389772690,53.73,69810.06,0.0,0.93282,7e-05,4.68135]
[1780389777725,53.72,69809.49,0.0,0.9328,7e-05,4.68251]
[1780389780746,53.72,69805.85,0.0,0.93257,7e-05,4.69495]
[1780389783767,53.72,69808.94,0.0,0.93278,7e-05,4.6834]
[1780389788802,53.71,69807.81,0.0,0.93272,7e-05,4.68654]
[1780389796858,53.7,69807.27,0.0,0.93271,7e-05,4.68706]
[1780389799879,53.7,69808.46,0.0,0.9328,7e-05,4.6823]
[1780389804913,53.7,69808.46,0.0,0.93282,7e-05,4.68129]
[1780389809949,53.69,69807.69,0.0,0.93279,7e-05,4.68322]
[1780389810956,53.69,69805.71,0.0,0.93266,7e-05,4.69011]
[1780389814196,53.69,69806.1,0.0,0.93276,7e-05,4.68301]
[1780389827067,53.68,69805.86,0.0,0.93278,7e-05,4.68155]
[1780389827711,53.68,69805.86,0.0,0.93278,7e-05,4.68155]
[1780389827834,53.68,69805.86,0.0,0.93278,7e-05,4.68155]
[1780389827896,53.68,69805.86,0.0,0.93278,7e-05,4.68155]
[1780389828075,53.68,69798.11,0.0,0.93226,7e-05,4.70903]
[1780389828436,53.68,69798.11,0.0,0.93226,7e-05,4.70903]
[1780389828720,53.68,69798.11,0.0,0.93226,7e-05,4.70903]
[1780389829082,53.68,69793.43,0.0,0.93195,7e-05,4.72557]
[1780389832285,53.67,69793.49,0.0,0.93197,7e-05,4.72465]
[1780389833110,53.67,69792.05,0.0,0.93187,7e-05,4.72978]
[1780389833492,53.67,69792.05,0.0,0.93187,7e-05,4.72978]
[1780389835504,53.67,69792.57,0.0,0.93191,7e-05,4.72744]
[1780389838147,53.67,69790.39,0.0,0.93177,7e-05,4.73513]
[1780389840161,53.67,69793.47,0.0,0.93198,7e-05,4.724]
[1780389843182,53.67,69797.11,0.0,0.93223,7e-05,4.7109]
[1780389844189,53.67,69798.87,0.0,0.93235,7e-05,4.7046]
[1780389845196,53.67,69797.94,0.0,0.93228,7e-05,4.70792]
[1780389847211,53.67,69799.7,0.0,0.93241,7e-05,4.70142]
[1780389848218,53.67,69802.56,0.0,0.9326,7e-05,4.69102]
[1780389854260,53.66,69802.09,0.0,0.93259,7e-05,4.69162]
[1780389860214,53.66,69802.12,0.0,0.9326,7e-05,4.69097]
[1780389862315,53.65,69804.52,0.0,0.93278,7e-05,4.68152]
[1780389863323,53.65,69805.81,0.0,0.93287,7e-05,4.67675]
[1780389868358,53.65,69805.69,0.0,0.93288,7e-05,4.67639]
[1780389869367,53.65,69800.12,0.0,0.93251,7e-05,4.69609]
[1780389870372,53.65,69796.6,0.0,0.93227,7e-05,4.70868]
[1780389875408,53.64,69797.27,0.0,0.9324,7e-05,4.69987]
[1780389878429,53.64,69790.33,0.0,0.93194,7e-05,4.72431]
[1780389879435,53.64,69787.7,0.0,0.93176,7e-05,4.73371]
[1780389881251,53.64,69783.76,0.0,0.93149,7e-05,4.74773]
[1780389884471,53.64,69785.84,0.0,0.93164,7e-05,4.74004]
[1780389887492,53.64,69784.78,0.0,0.93157,7e-05,4.74364]
[1780389888499,53.64,69783.46,0.0,0.93148,7e-05,4.74831]
[1780389891061,53.64,69783.05,0.0,0.93145,7e-05,4.74971]
[1780389891157,53.63,69781.0,0.0,0.93132,7e-05,4.7569]
[1780389891513,53.63,69781.0,0.0,0.93132,7e-05,4.7569]
[1780389891520,53.63,69778.2,0.0,0.93112,7e-05,4.76698]
[1780389893160,53.63,69778.2,0.0,0.93112,7e-05,4.76698]
[1780389898569,53.63,69777.78,0.0,0.93111,7e-05,4.76772]
[1780389899749,53.63,69777.78,0.0,0.93111,7e-05,4.76772]
[1780389899765,53.63,69777.78,0.0,0.93111,7e-05,4.76772]
[1780389899971,53.63,69777.78,0.0,0.93111,7e-05,4.76772]
[1780389900171,53.63,69768.82,0.0,0.93049,7e-05,4.79994]
[1780389900586,53.63,69769.19,0.0,0.93052,7e-05,4.79851]
[1780389902045,53.63,69769.19,0.0,0.93052,7e-05,4.79851]
[1780389902051,53.63,69769.19,0.0,0.93052,7e-05,4.79851]
[1780389902600,53.63,69770.35,0.0,0.9306,7e-05,4.79413]
[1780389903652,53.63,69770.35,0.0,0.9306,7e-05,4.79413]
[1780389903720,53.63,69771.65,0.0,0.93069,7e-05,4.78935]
[1780389906553,53.63,69771.92,0.0,0.93072,7e-05,4.78824]
[1780389906599,53.63,69771.92,0.0,0.93072,7e-05,4.78824]
[1780389906663,53.63,69771.92,0.0,0.93072,7e-05,4.78824]
[1780389906721,53.63,69771.92,0.0,0.93072,7e-05,4.78824]
[1780389906755,53.63,69771.92,0.0,0.93072,7e-05,4.78824]
[1780389907171,53.63,69771.92,0.0,0.93072,7e-05,4.78824]
[1780389907173,53.63,69772.09,0.0,0.93073,7e-05,4.78748]
[1780389908234,53.63,69772.09,0.0,0.93073,7e-05,4.78748]
[1780389908483,53.63,69772.09,0.0,0.93073,7e-05,4.78742]
[1780389908632,53.63,69772.09,0.0,0.93073,7e-05,4.78742]
[1780389908721,53.63,69772.09,0.0,0.93073,7e-05,4.78742]
[1780389909171,53.63,69772.09,0.0,0.93073,7e-05,4.78742]
[1780389909182,53.63,69772.09,0.0,0.93073,7e-05,4.78742]
[1780389909221,53.63,69772.09,0.0,0.93073,7e-05,4.78742]
[1780389909243,53.63,69772.09,0.0,0.93073,7e-05,4.78742]
[1780389909302,53.63,69775.62,0.0,0.93098,7e-05,4.77463]
[1780389909649,53.63,69776.89,0.0,0.93106,7e-05,4.77006]
[1780389910900,53.63,69776.89,0.0,0.93106,7e-05,4.77006]
[1780389910990,53.63,69776.89,0.0,0.93106,7e-05,4.77006]
[1780389911005,53.63,69776.89,0.0,0.93106,7e-05,4.77006]
[1780389911040,53.63,69776.89,0.0,0.93106,7e-05,4.77006]
[1780389911121,53.63,69776.89,0.0,0.93106,7e-05,4.77006]
[1780389911148,53.63,69776.89,0.0,0.93106,7e-05,4.77006]
[1780389911227,53.63,69776.89,0.0,0.93106,7e-05,4.77006]
[1780389911321,53.63,69777.83,0.0,0.93113,7e-05,4.7666]
[1780389911742,53.63,69777.83,0.0,0.93113,7e-05,4.7666]
[1780389912128,53.63,69777.83,0.0,0.93113,7e-05,4.7666]
[1780389912137,53.63,69777.83,0.0,0.93113,7e-05,4.7666]
[1780389912156,53.63,69777.83,0.0,0.93113,7e-05,4.7666]
[1780389912230,53.63,69777.83,0.0,0.93113,7e-05,4.7666]
[1780389912257,53.63,69779.6,0.0,0.93125,7e-05,4.7602]
[1780389912465,53.63,69779.6,0.0,0.93125,7e-05,4.7602]
[1780389912475,53.63,69779.6,0.0,0.93125,7e-05,4.7602]
[1780389912915,53.63,69779.6,0.0,0.93125,7e-05,4.7602]
[1780389912936,53.63,69788.74,0.0,0.93188,7e-05,4.72737]
[1780389913678,53.63,69792.37,0.0,0.93212,7e-05,4.71439]
[1780389914431,53.63,69792.37,0.0,0.93212,7e-05,4.71439]
[1780389914477,53.63,69792.37,0.0,0.93212,7e-05,4.71439]
[1780389914543,53.63,69792.37,0.0,0.93212,7e-05,4.71439]
[1780389914668,53.63,69792.37,0.0,0.93212,7e-05,4.71439]
[1780389914727,53.63,69792.37,0.0,0.93212,7e-05,4.71439]
[1780389915069,53.63,69792.37,0.0,0.93212,7e-05,4.71439]
[1780389915226,53.63,69792.37,0.0,0.93212,7e-05,4.71439]
[1780389915281,53.62,69795.75,0.0,0.93236,7e-05,4.70215]
[1780389915369,53.62,69795.75,0.0,0.93236,7e-05,4.70215]
[1780389915877,53.62,69795.75,0.0,0.93236,7e-05,4.70215]
[1780389915914,53.62,69795.75,0.0,0.93236,7e-05,4.70215]
[1780389915976,53.62,69795.75,0.0,0.93236,7e-05,4.70215]
[1780389916077,53.62,69797.56,0.0,0.93248,7e-05,4.69563]
[1780389916612,53.62,69797.56,0.0,0.93248,7e-05,4.69563]
[1780389916720,53.62,69797.56,0.0,0.93248,7e-05,4.69563]
[1780389916739,53.62,69797.56,0.0,0.93248,7e-05,4.69563]
[1780389916977,53.62,69797.56,0.0,0.93248,7e-05,4.69563]
[1780389917062,53.62,69797.56,0.0,0.93248,7e-05,4.69563]
[1780389917227,53.62,69797.56,0.0,0.93248,7e-05,4.69563]
[1780389917300,53.62,69795.55,0.0,0.93234,7e-05,4.70274]
[1780389917391,53.62,69795.55,0.0,0.93234,7e-05,4.70274]
[1780389917990,53.62,69795.55,0.0,0.93234,7e-05,4.70274]
[1780389918240,53.62,69795.55,0.0,0.93234,7e-05,4.70274]
[1780389918293,53.62,69795.55,0.0,0.93234,7e-05,4.70274]
[1780389918268,53.62,69797.0,0.0,0.93244,7e-05,4.69764]
[1780389918522,53.62,69797.0,0.0,0.93244,7e-05,4.69764]
[1780389918753,53.62,69797.0,0.0,0.93244,7e-05,4.69764]
[1780389918948,53.62,69797.0,0.0,0.93244,7e-05,4.69764]
[1780389919049,53.62,69806.25,0.0,0.93307,7e-05,4.66452]
[1780389919719,53.62,69808.92,0.0,0.93325,7e-05,4.65502]
[1780389920726,53.62,69810.34,0.0,0.93335,7e-05,4.64985]
[1780389921518,53.62,69810.34,0.0,0.93335,7e-05,4.64985]
[1780389921903,53.62,69810.34,0.0,0.93335,7e-05,4.64985]
[1780389922236,53.62,69810.34,0.0,0.93335,7e-05,4.64985]
[1780389922264,53.62,69810.34,0.0,0.93335,7e-05,4.64985]
[1780389922338,53.62,69788.11,0.0,0.93184,7e-05,4.72912]
[1780389922380,53.62,69788.11,0.0,0.93184,7e-05,4.72912]
[1780389922805,53.62,69788.11,0.0,0.93184,7e-05,4.72912]
[1780389923154,53.62,69788.11,0.0,0.93184,7e-05,4.72912]
[1780389923288,53.62,69788.11,0.0,0.93184,7e-05,4.72912]
[1780389923504,53.62,69788.78,0.0,0.93189,7e-05,4.72675]
[1780389924019,53.62,69788.78,0.0,0.93189,7e-05,4.72675]
[1780389924174,53.62,69788.78,0.0,0.93189,7e-05,4.72675]
[1780389924366,53.62,69788.59,0.0,0.93188,7e-05,4.72747]
[1780389924377,53.62,69788.59,0.0,0.93188,7e-05,4.72747]
[1780389924419,53.62,69788.59,0.0,0.93188,7e-05,4.72747]
[1780389924688,53.62,69788.59,0.0,0.93188,7e-05,4.72747]
[1780389924742,53.62,69788.59,0.0,0.93188,7e-05,4.72747]
[1780389924840,53.62,69788.59,0.0,0.93188,7e-05,4.72747]
[1780389925049,53.62,69788.59,0.0,0.93188,7e-05,4.72747]
[1780389925074,53.62,69788.59,0.0,0.93188,7e-05,4.72747]
[1780389925761,53.62,69789.7,0.0,0.93195,7e-05,4.72352]
[1780389927440,53.62,69790.48,0.0,0.932,7e-05,4.72077]
[1780389927709,53.62,69790.48,0.0,0.932,7e-05,4.72077]
[1780389927737,53.62,69790.48,0.0,0.932,7e-05,4.72077]
[1780389927852,53.62,69790.48,0.0,0.932,7e-05,4.72077]
[1780389927910,53.62,69790.48,0.0,0.932,7e-05,4.72077]
[1780389928019,53.62,69790.48,0.0,0.932,7e-05,4.72077]
[1780389928786,53.62,69794.98,0.0,0.93231,7e-05,4.70476]
[1780389929380,53.62,69794.98,0.0,0.93231,7e-05,4.70476]
[1780389929400,53.62,69794.98,0.0,0.93231,7e-05,4.70476]
[1780389929793,53.62,69800.18,0.0,0.93266,7e-05,4.68626]
[1780389930403,53.62,69800.18,0.0,0.93266,7e-05,4.68626]
[1780389930801,53.62,69801.95,0.0,0.93278,7e-05,4.67991]
[1780389933225,53.62,69802.82,0.0,0.9329,7e-05,4.67143]
[1780389933504,53.62,69802.58,0.0,0.93289,7e-05,4.67227]
[1780389935835,53.62,69801.2,0.0,0.9328,7e-05,4.67718]
[1780389937849,53.62,69798.25,0.0,0.9326,7e-05,4.68767]
[1780389938856,53.62,69796.13,0.0,0.93245,7e-05,4.69534]
[1780389942561,53.63,69796.52,0.0,0.93247,7e-05,4.69421]
[1780389942886,53.63,69806.39,0.0,0.93314,7e-05,4.65898]
[1780389943893,53.63,69807.39,0.0,0.9332,7e-05,4.65557]
[1780389944900,53.63,69808.87,0.0,0.9333,7e-05,4.65046]
[1780389945907,53.63,69809.85,0.0,0.93336,7e-05,4.64714]
[1780389947466,53.63,69809.46,0.0,0.93334,7e-05,4.64869]
[1780389948928,53.63,69810.87,0.0,0.93343,7e-05,4.64388]
[1780389951949,53.63,69808.59,0.0,0.93327,7e-05,4.65209]
[1780389952956,53.63,69807.53,0.0,0.9332,7e-05,4.65588]
[1780389956984,53.63,69809.1,0.0,0.9333,7e-05,4.65078]
[1780389958998,53.63,69806.2,0.0,0.9331,7e-05,4.66141]
[1780389960011,53.64,69808.63,0.0,0.93326,7e-05,4.65291]
[1780389961050,53.64,69808.63,0.0,0.93326,7e-05,4.65291]
[1780389961065,53.64,69811.54,0.0,0.93345,7e-05,4.64259]
[1780389961446,53.64,69811.54,0.0,0.93345,7e-05,4.64259]
[1780389962022,53.63,69821.14,0.0,0.93409,7e-05,4.60847]
[1780389963177,53.63,69821.14,0.0,0.93409,7e-05,4.60847]
[1780389963292,53.63,69821.14,0.0,0.93409,7e-05,4.60847]
[1780389963309,53.63,69823.22,0.0,0.93424,7e-05,4.60062]
[1780389964037,53.63,69824.68,0.0,0.93434,7e-05,4.59546]
[1780389965220,53.63,69824.68,0.0,0.93434,7e-05,4.59546]
[1780389965292,53.63,69824.03,0.0,0.9343,7e-05,4.59728]
[1780389971085,53.63,69824.33,0.0,0.93434,7e-05,4.5953]
[1780389973100,53.62,69823.33,0.0,0.93428,7e-05,4.59854]
[1780389974107,53.62,69818.66,0.0,0.93397,7e-05,4.61495]
[1780389975113,53.62,69816.16,0.0,0.9338,7e-05,4.62379]
[1780389978135,53.62,69817.99,0.0,0.93393,7e-05,4.61715]
[1780389980149,53.62,69820.41,0.0,0.93409,7e-05,4.6085]
[1780389983834,53.62,69820.02,0.0,0.93407,7e-05,4.60978]
[1780389989211,53.62,69820.67,0.0,0.93411,7e-05,4.6073]
[1780389989980,53.62,69820.67,0.0,0.93411,7e-05,4.6073]
[1780389991225,53.62,69823.63,0.0,0.93438,7e-05,4.59144]
[1780389993240,53.62,69820.8,0.0,0.93419,7e-05,4.60143]
[1780389994247,53.62,69819.44,0.0,0.9341,7e-05,4.60623]
[1780389995253,53.62,69819.95,0.0,0.93414,7e-05,4.60438]
[1780389996260,53.62,69822.67,0.0,0.93432,7e-05,4.59474]
[1780389997267,53.62,69824.87,0.0,0.93446,7e-05,4.58696]
[1780390003310,53.62,69825.39,0.0,0.9345,7e-05,4.5851]
[1780390005324,53.62,69823.72,0.0,0.93439,7e-05,4.59098]
[1780390007338,53.62,69822.22,0.0,0.93429,7e-05,4.59624]
[1780390012373,53.62,69822.13,0.0,0.93429,7e-05,4.59643]
[1780390013383,53.62,69823.27,0.0,0.93436,7e-05,4.59238]
[1780390014387,53.62,69822.06,0.0,0.93428,7e-05,4.59663]
[1780390018152,53.62,69822.02,0.0,0.93428,7e-05,4.59668]
[1780390018415,53.62,69812.06,0.0,0.93362,7e-05,4.63191]
[1780390019422,53.62,69806.9,0.0,0.93327,7e-05,4.65014]
[1780390020082,53.62,69806.9,0.0,0.93327,7e-05,4.65014]
[1780390021505,53.62,69806.21,0.0,0.93323,7e-05,4.65272]
[1780390021818,53.62,69806.21,0.0,0.93323,7e-05,4.65272]
[1780390021949,53.62,69806.21,0.0,0.93323,7e-05,4.65272]
[1780390022444,53.62,69795.71,0.0,0.93251,7e-05,4.69029]
[1780390023226,53.62,69795.71,0.0,0.93251,7e-05,4.69029]
[1780390023381,53.62,69795.71,0.0,0.93251,7e-05,4.69029]
[1780390023444,53.62,69795.71,0.0,0.93251,7e-05,4.69038]
[1780390023452,53.62,69790.26,0.0,0.93214,7e-05,4.70987]
[1780390026307,53.62,69790.24,0.0,0.93214,7e-05,4.71]
[1780390026390,53.62,69791.49,0.0,0.93222,7e-05,4.70566]
[1780390026475,53.62,69797.49,0.0,0.93263,7e-05,4.68422]
[1780390027563,53.62,69797.49,0.0,0.93263,7e-05,4.68422]
[1780390027951,53.62,69797.49,0.0,0.93263,7e-05,4.68422]
[1780390028288,53.62,69797.49,0.0,0.93263,7e-05,4.68422]
[1780390028343,53.62,69797.49,0.0,0.93263,7e-05,4.68422]
[1780390028373,53.62,69799.28,0.0,0.93275,7e-05,4.67782]
[1780390028637,53.62,69799.28,0.0,0.93275,7e-05,4.67782]
[1780390028706,53.62,69805.99,0.0,0.9332,7e-05,4.65393]
[1780390029496,53.62,69812.4,0.0,0.93363,7e-05,4.63104]
[1780390030502,53.62,69814.96,0.0,0.93381,7e-05,4.62189]
[1780390035539,53.62,69815.22,0.0,0.93383,7e-05,4.62065]
[1780390038801,53.62,69815.34,0.0,0.93384,7e-05,4.6201]
[1780390039787,53.62,69815.71,0.0,0.93387,7e-05,4.61873]
[1780390040011,53.62,69815.71,0.0,0.93387,7e-05,4.61873]
[1780390040082,53.62,69821.24,0.0,0.93424,7e-05,4.59911]
[1780390040801,53.62,69828.91,0.0,0.93474,7e-05,4.57203]
[1780390041940,53.62,69828.91,0.0,0.93474,7e-05,4.57203]
[1780390042459,53.62,69828.91,0.0,0.93474,7e-05,4.57203]
[1780390042008,53.62,69834.59,0.0,0.93512,7e-05,4.55207]
[1780390042587,53.62,69838.33,0.0,0.93535,7e-05,4.53943]
[1780390043595,53.62,69839.7,0.0,0.93543,7e-05,4.53532]
[1780390046317,53.63,69839.44,0.0,0.9354,7e-05,4.53699]
[1780390046457,53.63,69839.44,0.0,0.9354,7e-05,4.53699]
[1780390047626,53.64,69840.93,0.0,0.93546,7e-05,4.53399]
[1780390048633,53.64,69842.88,0.0,0.93557,7e-05,4.52796]
[1780390049640,53.65,69841.19,0.0,0.93544,7e-05,4.53477]
[1780390050647,53.65,69837.95,0.0,0.93522,7e-05,4.54692]
[1780390051654,53.65,69837.07,0.0,0.93521,7e-05,4.5453]
[1780390052661,53.65,69835.09,0.0,0.93508,7e-05,4.5523]
[1780390053668,53.65,69833.87,0.0,0.935,7e-05,4.55664]
[1780390055136,53.65,69833.87,0.0,0.935,7e-05,4.55664]
[1780390055327,53.65,69833.87,0.0,0.935,7e-05,4.55664]
[1780390056409,53.65,69833.81,0.0,0.935,7e-05,4.55694]
[1780390056444,53.65,69830.59,0.0,0.93478,7e-05,4.56829]
[1780390056689,53.65,69828.86,0.0,0.93467,7e-05,4.57438]
[1780390059994,53.66,69828.5,0.0,0.93465,7e-05,4.57569]
[1780390060009,53.66,69823.51,0.0,0.93431,7e-05,4.5933]
[1780390060717,53.65,69821.73,0.0,0.9342,7e-05,4.59951]
[1780390062071,53.65,69821.73,0.0,0.9342,7e-05,4.59951]
[1780390062245,53.65,69821.73,0.0,0.9342,7e-05,4.59951]
[1780390062426,53.65,69821.73,0.0,0.9342,7e-05,4.59951]
[1780390062745,53.65,69821.14,0.0,0.93416,7e-05,4.60143]
[1780390062764,53.65,69820.01,0.0,0.93409,7e-05,4.60542]
[1780390064128,53.65,69820.01,0.0,0.93409,7e-05,4.60542]
[1780390064303,53.65,69820.01,0.0,0.93409,7e-05,4.60542]
[1780390064402,53.65,69814.81,0.0,0.93374,7e-05,4.62361]
[1780390064640,53.65,69814.81,0.0,0.93374,7e-05,4.62361]
[1780390064745,53.65,69804.36,0.0,0.93304,7e-05,4.6607]
[1780390066087,53.65,69804.36,0.0,0.93304,7e-05,4.6607]
[1780390066354,53.65,69798.54,0.0,0.93266,7e-05,4.68105]
[1780390066759,53.65,69800.08,0.0,0.93276,7e-05,4.67556]
[1780390068221,53.65,69800.08,0.0,0.93276,7e-05,4.67556]
[1780390068918,53.65,69800.87,0.0,0.93282,7e-05,4.67254]
[1780390070715,53.65,69799.64,0.0,0.93274,7e-05,4.67652]
[1780390071120,53.65,69799.64,0.0,0.93274,7e-05,4.67652]
[1780390072444,53.65,69800.52,0.0,0.93281,7e-05,4.67318]
[1780390072498,53.64,69803.86,0.0,0.93304,7e-05,4.6609]
[1780390072872,53.64,69803.86,0.0,0.93304,7e-05,4.6609]
[1780390075803,53.64,69804.17,0.0,0.93307,7e-05,4.65942]
[1780390077398,53.64,69804.15,0.0,0.93307,7e-05,4.65931]
[1780390077922,53.64,69804.25,0.0,0.93308,7e-05,4.65857]
[1780390077957,53.64,69799.53,0.0,0.93277,7e-05,4.67538]
[1780390078843,53.64,69795.68,0.0,0.93251,7e-05,4.6889]
[1780390083379,53.63,69795.38,0.0,0.9325,7e-05,4.68926]
[1780390083759,53.63,69795.14,0.0,0.93249,7e-05,4.68964]
[1780390083979,53.63,69795.14,0.0,0.93249,7e-05,4.68964]
[1780390084232,53.63,69795.14,0.0,0.93249,7e-05,4.68964]
[1780390084470,53.63,69795.14,0.0,0.93249,7e-05,4.68964]
[1780390084493,53.63,69779.74,0.0,0.93145,7e-05,4.74456]
[1780390084885,53.63,69768.21,0.0,0.93065,7e-05,4.7861]
[1780390086227,53.63,69768.21,0.0,0.93065,7e-05,4.7861]
[1780390086324,53.63,69762.36,0.0,0.93026,7e-05,4.80658]
[1780390086884,53.63,69762.36,0.0,0.93026,7e-05,4.80658]
[1780390087781,53.63,69762.13,0.0,0.93025,7e-05,4.80742]
[1780390087906,53.63,69757.9,0.0,0.92996,7e-05,4.82239]
[1780390088897,53.63,69757.9,0.0,0.92996,7e-05,4.82239]
[1780390088995,53.63,69757.9,0.0,0.92996,7e-05,4.82239]
[1780390089092,53.62,69756.3,0.0,0.92985,7e-05,4.82782]
[1780390090927,53.62,69757.83,0.0,0.92997,7e-05,4.82191]
[1780390092588,53.62,69757.81,0.0,0.92997,7e-05,4.82181]
[1780390093790,53.62,69758.22,0.0,0.93,7e-05,4.82016]
[1780390094423,53.62,69758.22,0.0,0.93,7e-05,4.82016]
[1780390094519,53.62,69759.27,0.0,0.93008,7e-05,4.81602]
[1780390094955,53.62,69758.03,0.0,0.92999,7e-05,4.82052]
[1780390096455,53.62,69758.03,0.0,0.92999,7e-05,4.82052]
[1780390096969,53.62,69747.0,0.0,0.92923,7e-05,4.86027]
[1780390097976,53.62,69742.25,0.0,0.92889,7e-05,4.87743]
[1780390098983,53.61,69734.93,0.0,0.92838,7e-05,4.904]
[1780390099990,53.61,69728.75,0.0,0.92795,7e-05,4.92635]
[1780390102212,53.61,69729.14,0.0,0.92797,7e-05,4.92488]
[1780390102231,53.61,69729.14,0.0,0.92797,7e-05,4.92488]
[1780390102281,53.61,69729.14,0.0,0.92797,7e-05,4.92488]
[1780390102521,53.61,69729.14,0.0,0.92797,7e-05,4.92488]
[1780390102304,53.61,69734.02,0.0,0.92833,7e-05,4.90666]
[1780390102613,53.61,69734.02,0.0,0.92833,7e-05,4.90666]
[1780390102707,53.61,69734.02,0.0,0.92833,7e-05,4.90666]
[1780390102729,53.61,69734.02,0.0,0.92833,7e-05,4.90666]
[1780390102826,53.61,69734.02,0.0,0.92833,7e-05,4.90666]
[1780390103408,53.61,69734.02,0.0,0.92833,7e-05,4.90666]
[1780390103485,53.61,69734.02,0.0,0.92833,7e-05,4.90666]
[1780390103453,53.61,69735.76,0.0,0.92846,7e-05,4.89969]
[1780390104023,53.61,69729.83,0.0,0.92804,7e-05,4.92141]
[1780390105017,53.61,69729.83,0.0,0.92804,7e-05,4.92141]
[1780390105314,53.61,69729.83,0.0,0.92804,7e-05,4.92141]
[1780390105431,53.61,69729.83,0.0,0.92804,7e-05,4.92141]
[1780390105474,53.61,69729.83,0.0,0.92804,7e-05,4.92141]
[1780390105524,53.6,69724.32,0.0,0.92766,7e-05,4.94095]
[1780390105816,53.6,69724.32,0.0,0.92766,7e-05,4.94095]
[1780390105878,53.6,69724.32,0.0,0.92766,7e-05,4.94095]
[1780390105960,53.6,69724.32,0.0,0.92766,7e-05,4.94095]
[1780390106346,53.6,69724.32,0.0,0.92766,7e-05,4.94095]
[1780390106426,53.6,69724.32,0.0,0.92766,7e-05,4.94095]
[1780390106527,53.6,69725.75,0.0,0.92777,7e-05,4.93535]
[1780390106889,53.6,69725.75,0.0,0.92777,7e-05,4.93535]
[1780390106940,53.6,69725.75,0.0,0.92777,7e-05,4.93535]
[1780390107250,53.6,69725.75,0.0,0.92777,7e-05,4.93535]
[1780390107380,53.6,69725.75,0.0,0.92777,7e-05,4.93535]
[1780390107498,53.6,69725.75,0.0,0.92777,7e-05,4.93535]
[1780390107640,53.6,69725.74,0.0,0.92778,7e-05,4.93503]
[1780390107881,53.6,69725.74,0.0,0.92778,7e-05,4.93503]
[1780390108148,53.6,69725.74,0.0,0.92778,7e-05,4.93503]
[1780390108181,53.6,69725.74,0.0,0.92778,7e-05,4.93503]
[1780390108222,53.6,69725.74,0.0,0.92778,7e-05,4.93503]
[1780390108343,53.6,69725.74,0.0,0.92778,7e-05,4.93503]
[1780390108919,53.6,69725.64,0.0,0.92778,7e-05,4.93504]
[1780390108978,53.6,69725.64,0.0,0.92778,7e-05,4.93504]
[1780390109068,53.6,69725.64,0.0,0.92778,7e-05,4.93504]
[1780390109223,53.6,69725.64,0.0,0.92778,7e-05,4.93504]
[1780390109406,53.6,69725.64,0.0,0.92778,7e-05,4.93504]
[1780390109482,53.6,69725.64,0.0,0.92778,7e-05,4.93504]
[1780390109427,53.6,69730.03,0.0,0.92809,7e-05,4.9186]
[1780390109650,53.6,69730.03,0.0,0.92809,7e-05,4.9186]
[1780390109686,53.6,69730.03,0.0,0.92809,7e-05,4.9186]
[1780390109729,53.6,69730.03,0.0,0.92809,7e-05,4.9186]
[1780390110641,53.6,69730.49,0.0,0.92813,7e-05,4.91691]
[1780390110734,53.6,69730.49,0.0,0.92813,7e-05,4.91691]
[1780390111075,53.6,69724.89,0.0,0.9278,7e-05,4.93166]
[1780390112517,53.6,69724.89,0.0,0.9278,7e-05,4.93166]
[1780390112083,53.6,69720.32,0.0,0.92748,7e-05,4.94847]
[1780390112547,53.6,69720.32,0.0,0.92748,7e-05,4.94847]
[1780390112733,53.6,69720.32,0.0,0.92748,7e-05,4.94847]
[1780390112909,53.6,69720.32,0.0,0.92748,7e-05,4.94847]
[1780390112943,53.6,69720.32,0.0,0.92748,7e-05,4.94847]
[1780390112985,53.6,69720.32,0.0,0.92748,7e-05,4.94847]
[1780390113080,53.6,69720.32,0.0,0.92748,7e-05,4.94847]
[1780390113229,53.6,69720.32,0.0,0.92748,7e-05,4.94847]
[1780390113283,53.6,69720.32,0.0,0.92748,7e-05,4.94847]
[1780390113395,53.6,69720.32,0.0,0.92748,7e-05,4.94847]
[1780390114099,53.6,69717.63,0.0,0.92728,7e-05,4.95837]
[1780390115119,53.6,69717.63,0.0,0.92728,7e-05,4.95837]
[1780390116350,53.6,69717.25,0.0,0.92726,7e-05,4.95976]
[1780390116479,53.6,69717.25,0.0,0.92726,7e-05,4.95976]
[1780390116489,53.6,69717.25,0.0,0.92726,7e-05,4.95976]
[1780390116730,53.6,69717.04,0.0,0.92724,7e-05,4.96051]
[1780390116771,53.6,69717.04,0.0,0.92724,7e-05,4.96051]
[1780390116853,53.6,69717.04,0.0,0.92724,7e-05,4.96051]
[1780390116988,53.6,69717.04,0.0,0.92724,7e-05,4.96051]
[1780390117002,53.6,69717.04,0.0,0.92724,7e-05,4.96051]
[1780390117109,53.6,69717.04,0.0,0.92724,7e-05,4.96051]
[1780390117149,53.6,69717.04,0.0,0.92724,7e-05,4.96051]
[1780390117228,53.6,69717.04,0.0,0.92724,7e-05,4.96051]
[1780390117540,53.6,69717.04,0.0,0.92724,7e-05,4.96051]
[1780390118058,53.6,69716.3,0.0,0.92719,7e-05,4.96324]
[1780390118147,53.6,69716.3,0.0,0.92719,7e-05,4.96324]
[1780390118232,53.6,69716.3,0.0,0.92719,7e-05,4.96324]
[1780390118245,53.6,69716.3,0.0,0.92719,7e-05,4.96324]
[1780390118446,53.6,69716.3,0.0,0.92719,7e-05,4.96324]
[1780390118476,53.6,69716.3,0.0,0.92719,7e-05,4.96324]
[1780390118479,53.6,69718.46,0.0,0.92735,7e-05,4.95521]
[1780390120674,53.6,69718.5,0.0,0.92735,7e-05,4.95526]
[1780390120726,53.6,69718.5,0.0,0.92735,7e-05,4.95526]
[1780390120830,53.6,69718.5,0.0,0.92735,7e-05,4.95526]
[1780390120979,53.6,69718.5,0.0,0.92735,7e-05,4.95526]
[1780390121275,53.6,69718.5,0.0,0.92735,7e-05,4.95526]
[1780390121485,53.6,69718.5,0.0,0.92735,7e-05,4.95526]
[1780390121691,53.6,69717.91,0.0,0.9273,7e-05,4.95762]
[1780390121731,53.6,69717.91,0.0,0.9273,7e-05,4.95762]
[1780390121828,53.6,69717.91,0.0,0.9273,7e-05,4.95762]
[1780390122620,53.6,69717.74,0.0,0.92728,7e-05,4.95844]
[1780390122726,53.6,69717.74,0.0,0.92728,7e-05,4.95844]
[1780390122741,53.6,69717.74,0.0,0.92728,7e-05,4.95844]
[1780390122841,53.6,69717.74,0.0,0.92728,7e-05,4.95844]
[1780390122974,53.6,69717.74,0.0,0.92728,7e-05,4.95844]
[1780390123067,53.6,69717.74,0.0,0.92728,7e-05,4.95844]
[1780390123182,53.6,69717.74,0.0,0.92728,7e-05,4.95844]
[1780390124237,53.6,69718.48,0.0,0.92733,7e-05,4.9559]
[1780390124290,53.6,69718.48,0.0,0.92733,7e-05,4.9559]
[1780390124307,53.6,69718.48,0.0,0.92733,7e-05,4.9559]
[1780390124441,53.6,69718.48,0.0,0.92733,7e-05,4.9559]
[1780390124478,53.6,69718.48,0.0,0.92733,7e-05,4.9559]
[1780390124470,53.6,69720.19,0.0,0.92745,7e-05,4.94975]
[1780390124573,53.6,69720.19,0.0,0.92745,7e-05,4.94975]
[1780390124619,53.6,69720.19,0.0,0.92745,7e-05,4.94975]
[1780390125176,53.6,69723.28,0.0,0.92767,7e-05,4.93839]
[1780390126736,53.6,69723.9,0.0,0.92772,7e-05,4.9362]
[1780390126766,53.6,69723.9,0.0,0.92772,7e-05,4.9362]
[1780390126814,53.6,69723.9,0.0,0.92772,7e-05,4.9362]
[1780390127116,53.6,69723.9,0.0,0.92772,7e-05,4.9362]
[1780390127463,53.6,69723.9,0.0,0.92772,7e-05,4.9362]
[1780390127625,53.6,69723.29,0.0,0.92767,7e-05,4.93863]
[1780390127814,53.6,69723.29,0.0,0.92767,7e-05,4.93863]
[1780390127977,53.6,69723.29,0.0,0.92767,7e-05,4.93863]
[1780390127983,53.6,69723.29,0.0,0.92767,7e-05,4.93863]
[1780390128164,53.6,69723.29,0.0,0.92767,7e-05,4.93863]
[1780390132227,53.6,69721.34,0.0,0.92752,7e-05,4.94651]
[1780390132685,53.6,69721.34,0.0,0.92752,7e-05,4.94651]
[1780390134069,53.61,69721.27,0.0,0.92751,7e-05,4.94697]
[1780390134093,53.61,69721.27,0.0,0.92751,7e-05,4.94697]
[1780390137262,53.61,69719.96,0.0,0.9274,7e-05,4.9526]
[1780390138269,53.61,69718.87,0.0,0.92732,7e-05,4.95681]
[1780390140283,53.61,69720.74,0.0,0.92744,7e-05,4.95029]
[1780390141902,53.61,69721.21,0.0,0.92747,7e-05,4.94874]
[1780390142387,53.61,69721.21,0.0,0.92747,7e-05,4.94874]
[1780390142463,53.62,69728.4,0.0,0.92798,7e-05,4.92269]
[1780390143042,53.62,69728.4,0.0,0.92798,7e-05,4.92269]
[1780390143304,53.62,69730.46,0.0,0.92813,7e-05,4.91514]
[1780390144311,53.62,69729.4,0.0,0.92805,7e-05,4.91925]
[1780390144891,53.62,69729.4,0.0,0.92805,7e-05,4.91925]
[1780390145052,53.62,69729.4,0.0,0.92805,7e-05,4.91925]
[1780390145319,53.62,69735.54,0.0,0.92849,7e-05,4.89647]
[1780390147377,53.61,69735.48,0.0,0.92849,7e-05,4.8964]
[1780390147399,53.61,69733.79,0.0,0.92837,7e-05,4.90272]
[1780390153389,53.64,69733.19,0.0,0.92822,7e-05,4.91063]
[1780390153821,53.64,69733.19,0.0,0.92822,7e-05,4.91063]
[1780390153884,53.64,69733.19,0.0,0.92822,7e-05,4.91063]
[1780390153932,53.64,69733.19,0.0,0.92822,7e-05,4.91063]
[1780390154388,53.64,69727.5,0.0,0.92782,7e-05,4.93119]
[1780390155395,53.64,69725.79,0.0,0.9277,7e-05,4.93747]
[1780390155987,53.64,69725.79,0.0,0.9277,7e-05,4.93747]
[1780390156402,53.64,69722.56,0.0,0.92746,7e-05,4.9493]
[1780390161437,53.65,69722.68,0.0,0.92746,7e-05,4.94965]
[1780390161839,53.65,69722.68,0.0,0.92746,7e-05,4.94965]
[1780390161953,53.65,69722.68,0.0,0.92746,7e-05,4.94965]
[1780390161977,53.65,69722.68,0.0,0.92746,7e-05,4.94965]
[1780390162443,53.65,69723.19,0.0,0.92749,7e-05,4.94785]
[1780390163451,53.65,69719.38,0.0,0.92722,7e-05,4.96179]
[1780390165320,53.65,69718.78,0.0,0.92718,7e-05,4.96391]
[1780390168666,53.64,69718.42,0.0,0.92716,7e-05,4.96484]
[1780390168887,53.64,69718.42,0.0,0.92716,7e-05,4.96484]
[1780390169052,53.64,69718.42,0.0,0.92716,7e-05,4.96484]
[1780390169204,53.64,69718.42,0.0,0.92716,7e-05,4.96484]
[1780390169494,53.64,69710.73,0.0,0.92661,7e-05,4.99311]
[1780390170117,53.64,69710.73,0.0,0.92661,7e-05,4.99311]
[1780390170501,53.64,69702.81,0.0,0.92604,7e-05,5.02227]
[1780390170698,53.64,69702.81,0.0,0.92604,7e-05,5.02227]
[1780390171135,53.64,69702.81,0.0,0.92604,7e-05,5.02227]
[1780390171294,53.64,69702.81,0.0,0.92604,7e-05,5.02227]
[1780390171524,53.64,69702.81,0.0,0.92604,7e-05,5.02227]
[1780390171575,53.64,69700.85,0.0,0.92597,7e-05,5.02383]
[1780390171762,53.64,69700.85,0.0,0.92597,7e-05,5.02383]
[1780390172515,53.64,69707.3,0.0,0.92644,7e-05,5.00001]
[1780390172649,53.64,69707.3,0.0,0.92644,7e-05,5.00001]
[1780390172651,53.64,69707.3,0.0,0.92644,7e-05,5.00001]
[1780390173522,53.64,69709.99,0.0,0.92663,7e-05,4.99016]
[1780390175539,53.64,69706.32,0.0,0.92636,7e-05,5.00388]
[1780390180574,53.64,69710.21,0.0,0.92665,7e-05,4.98915]
[1780390182588,53.64,69713.39,0.0,0.92688,7e-05,4.97739]
[1780390183595,53.64,69715.44,0.0,0.92703,7e-05,4.96983]
[1780390186617,53.64,69716.64,0.0,0.92711,7e-05,4.96548]
[1780390191651,53.64,69716.4,0.0,0.92709,7e-05,4.96652]
[1780390193665,53.64,69712.1,0.0,0.92678,7e-05,4.98243]
[1780390198172,53.64,69712.56,0.0,0.92681,7e-05,4.98074]
[1780390198669,53.64,69712.22,0.0,0.92679,7e-05,4.982]
[1780390198700,53.64,69706.54,0.0,0.92638,7e-05,5.003]
[1780390200868,53.64,69706.57,0.0,0.92638,7e-05,5.00286]
[1780390200914,53.64,69705.41,0.0,0.9263,7e-05,5.00712]
[1780390202435,53.64,69705.41,0.0,0.9263,7e-05,5.00712]
[1780390202530,53.64,69706.62,0.0,0.92639,7e-05,5.00258]
[1780390203788,53.64,69706.58,0.0,0.92638,7e-05,5.00273]
[1780390204178,53.64,69706.58,0.0,0.92638,7e-05,5.00273]
[1780390204741,53.64,69708.64,0.0,0.92653,7e-05,4.99505]
[1780390206468,53.64,69708.64,0.0,0.92653,7e-05,4.99505]
[1780390207025,53.64,69709.44,0.0,0.92659,7e-05,4.99206]
[1780390208770,53.64,69711.51,0.0,0.92674,7e-05,4.9844]
[1780390209777,53.64,69715.21,0.0,0.92701,7e-05,4.97074]
[1780390211517,53.64,69715.21,0.0,0.92701,7e-05,4.97074]
[1780390211574,53.64,69713.96,0.0,0.92692,7e-05,4.97538]
[1780390211899,53.64,69713.96,0.0,0.92692,7e-05,4.97538]
[1780390211934,53.64,69707.27,0.0,0.92643,7e-05,5.00009]
[1780390212800,53.64,69710.86,0.0,0.9267,7e-05,4.9868]
[1780390213807,53.64,69712.33,0.0,0.9268,7e-05,4.98136]
[1780390220857,53.64,69712.02,0.0,0.92679,7e-05,4.98216]
[1780390225554,53.64,69711.83,0.0,0.92676,7e-05,4.98331]
[1780390225796,53.64,69711.05,0.0,0.9267,7e-05,4.98649]
[1780390225894,53.64,69703.72,0.0,0.92617,7e-05,5.01359]
[1780390227590,53.64,69703.72,0.0,0.92617,7e-05,5.01359]
[1780390227631,53.65,69699.05,0.0,0.92582,7e-05,5.03158]
[1780390227908,53.65,69697.94,0.0,0.92574,7e-05,5.03569]
[1780390229321,53.65,69697.94,0.0,0.92574,7e-05,5.03569]
[1780390229382,53.65,69697.94,0.0,0.92574,7e-05,5.03569]
[1780390229922,53.65,69696.16,0.0,0.92559,7e-05,5.04293]
[1780390231443,53.65,69696.16,0.0,0.92559,7e-05,5.04293]
[1780390231545,53.68,69694.92,0.0,0.92546,7e-05,5.04791]
[1780390233092,53.68,69694.83,0.0,0.92545,7e-05,5.04825]
[1780390233110,53.68,69698.05,0.0,0.92568,7e-05,5.03658]
[1780390233950,53.68,69700.83,0.0,0.92588,7e-05,5.02658]
[1780390234957,53.69,69697.85,0.0,0.92566,7e-05,5.03796]
[1780390238807,53.69,69696.87,0.0,0.92557,7e-05,5.04252]
[1780390238985,53.69,69699.5,0.0,0.92575,7e-05,5.03306]
[1780390240776,53.69,69699.29,0.0,0.92573,7e-05,5.03416]
[1780390240999,53.7,69703.38,0.0,0.92602,7e-05,5.01932]
[1780390242006,53.71,69705.86,0.0,0.92614,7e-05,5.01348]
[1780390243147,53.71,69705.86,0.0,0.92614,7e-05,5.01348]
[1780390243165,53.71,69705.86,0.0,0.92614,7e-05,5.01348]
[1780390243244,53.71,69705.86,0.0,0.92614,7e-05,5.01348]
[1780390244024,53.72,69704.47,0.0,0.92603,7e-05,5.01931]
[1780390245032,53.73,69705.98,0.0,0.92607,7e-05,5.01703]
[1780390250069,53.74,69705.69,0.0,0.92602,7e-05,5.01975]
[1780390255510,53.78,69705.79,0.0,0.92589,7e-05,5.02636]
[1780390255536,53.78,69713.01,0.0,0.92641,7e-05,5.0]
[1780390256111,53.78,69719.93,0.0,0.92691,7e-05,4.97462]
[1780390257648,53.78,69719.93,0.0,0.92691,7e-05,4.97462]
[1780390257890,53.78,69720.27,0.0,0.92693,7e-05,4.97367]
[1780390258093,53.78,69720.27,0.0,0.92693,7e-05,4.97367]
[1780390258153,53.78,69720.27,0.0,0.92693,7e-05,4.97367]
[1780390258521,53.78,69720.27,0.0,0.92693,7e-05,4.97367]
[1780390259531,53.78,69729.39,0.0,0.9276,7e-05,4.93896]
[1780390259971,53.78,69729.39,0.0,0.9276,7e-05,4.93896]
[1780390260129,53.78,69729.39,0.0,0.9276,7e-05,4.93896]
[1780390260139,53.78,69731.31,0.0,0.92774,7e-05,4.93211]
[1780390262545,53.78,69731.28,0.0,0.92773,7e-05,4.93241]
[1780390262631,53.78,69729.37,0.0,0.92759,7e-05,4.9396]
[1780390263165,53.78,69716.83,0.0,0.92669,7e-05,4.98585]
[1780390264437,53.78,69716.83,0.0,0.92669,7e-05,4.98585]
[1780390264683,53.78,69716.83,0.0,0.92669,7e-05,4.98585]
[1780390264532,53.79,69711.79,0.0,0.9263,7e-05,5.00551]
[1780390267620,53.81,69711.04,0.0,0.92617,7e-05,5.01252]
[1780390267664,53.83,69712.73,0.0,0.92622,7e-05,5.01003]
[1780390268200,53.83,69715.47,0.0,0.92641,7e-05,4.99993]
[1780390269207,53.83,69716.74,0.0,0.9265,7e-05,4.99561]
[1780390270741,53.83,69716.78,0.0,0.9265,7e-05,4.99583]
[1780390273235,53.84,69718.26,0.0,0.92658,7e-05,4.99149]
[1780390275249,53.84,69719.92,0.0,0.92669,7e-05,4.98614]
[1780390280321,53.85,69718.96,0.0,0.92659,7e-05,4.99121]
[1780390283305,53.87,69717.92,0.0,0.92642,7e-05,4.99982]
[1780390288339,53.96,69716.79,0.0,0.92601,7e-05,5.02107]
[1780390290356,54.0,69715.3,0.0,0.92578,7e-05,5.03281]
[1780390291363,54.01,69714.4,0.0,0.92573,7e-05,5.03357]
[1780390296400,54.05,69714.81,0.0,0.92563,7e-05,5.03862]
[1780390299421,54.05,69713.77,0.0,0.92554,7e-05,5.04331]
[1780390300428,54.05,69715.27,0.0,0.92564,7e-05,5.03807]
[1780390305463,54.06,69715.76,0.0,0.92565,7e-05,5.03769]
[1780390309491,54.07,69717.66,0.0,0.92577,7e-05,5.03184]
[1780390311505,54.07,69719.7,0.0,0.9259,7e-05,5.02491]
[1780390311850,54.07,69719.7,0.0,0.9259,7e-05,5.02491]
[1780390312182,54.07,69719.7,0.0,0.9259,7e-05,5.02491]
[1780390312230,54.07,69719.7,0.0,0.9259,7e-05,5.02491]
[1780390312511,54.07,69725.94,0.0,0.92635,7e-05,5.00229]
[1780390313684,54.07,69725.94,0.0,0.92635,7e-05,5.00229]
[1780390313519,54.07,69729.05,0.0,0.92657,7e-05,4.99119]
[1780390315533,54.08,69721.57,0.0,0.92601,7e-05,5.01935]
[1780390315836,54.08,69721.57,0.0,0.92601,7e-05,5.01935]
[1780390316540,54.08,69718.06,0.0,0.92575,7e-05,5.03262]
[1780390317547,54.08,69714.55,0.0,0.92549,7e-05,5.04586]
[1780390320568,54.08,69712.53,0.0,0.92533,7e-05,5.05415]
[1780390322046,54.09,69712.92,0.0,0.92535,7e-05,5.05298]
[1780390322678,54.09,69712.92,0.0,0.92535,7e-05,5.05298]
[1780390322705,54.09,69708.98,0.0,0.92506,7e-05,5.06779]
[1780390323589,54.09,69703.09,0.0,0.92462,7e-05,5.08983]
[1780390325021,54.09,69703.77,0.0,0.92467,7e-05,5.08755]
[1780390327617,54.09,69706.47,0.0,0.92485,7e-05,5.07841]
[1780390328112,54.09,69706.47,0.0,0.92485,7e-05,5.07841]
[1780390329631,54.1,69715.66,0.0,0.92551,7e-05,5.04495]
[1780390330638,54.1,69722.51,0.0,0.926,7e-05,5.02003]
[1780390331061,54.1,69722.51,0.0,0.926,7e-05,5.02003]
[1780390331757,54.1,69722.51,0.0,0.926,7e-05,5.02003]
[1780390332652,54.1,69726.63,0.0,0.92629,7e-05,5.00554]
[1780390337695,54.11,69727.02,0.0,0.92629,7e-05,5.00547]
[1780390339703,54.11,69721.67,0.0,0.92588,7e-05,5.02616]
[1780390342564,54.12,69722.48,0.0,0.92593,7e-05,5.0238]
[1780390342726,54.12,69721.38,0.0,0.92584,7e-05,5.02815]
[1780390343086,54.12,69721.38,0.0,0.92584,7e-05,5.02815]
[1780390343219,54.12,69721.38,0.0,0.92584,7e-05,5.02815]
[1780390343731,54.12,69718.1,0.0,0.9256,7e-05,5.04053]
[1780390344737,54.12,69719.95,0.0,0.92573,7e-05,5.03401]
[1780390346752,54.12,69718.93,0.0,0.92564,7e-05,5.03835]
[1780390347759,54.13,69715.6,0.0,0.9254,7e-05,5.0509]
[1780390348642,54.13,69715.6,0.0,0.9254,7e-05,5.0509]
[1780390348766,54.13,69713.59,0.0,0.92524,7e-05,5.05858]
[1780390349094,54.13,69713.59,0.0,0.92524,7e-05,5.05858]
[1780390349773,54.13,69709.16,0.0,0.92492,7e-05,5.07519]
[1780390350749,54.13,69709.16,0.0,0.92492,7e-05,5.07519]
[1780390350780,54.13,69707.1,0.0,0.92476,7e-05,5.08303]
[1780390351787,54.13,69696.05,0.0,0.92402,7e-05,5.11861]
[1780390352515,54.13,69696.05,0.0,0.92402,7e-05,5.11861]
[1780390352794,54.13,69700.16,0.0,0.92432,7e-05,5.10354]
[1780390353803,54.13,69701.37,0.0,0.9244,7e-05,5.09924]
[1780390355144,54.13,69701.37,0.0,0.9244,7e-05,5.09924]
[1780390355817,54.14,69696.09,0.0,0.92401,7e-05,5.11919]
[1780390359965,54.14,69696.08,0.0,0.924,7e-05,5.1197]
[1780390360852,54.14,69698.85,0.0,0.92419,7e-05,5.10974]
[1780390361859,54.14,69697.45,0.0,0.92409,7e-05,5.1151]
[1780390367331,54.14,69696.94,0.0,0.92404,7e-05,5.11764]
[1780390368908,54.15,69695.23,0.0,0.9239,7e-05,5.12445]
[1780390370922,54.15,69693.38,0.0,0.92376,7e-05,5.13161]
[1780390372729,54.15,69693.38,0.0,0.92376,7e-05,5.13161]
[1780390373774,54.15,69693.45,0.0,0.92376,7e-05,5.13162]
[1780390373943,54.15,69684.73,0.0,0.92311,7e-05,5.16419]
[1780390374954,54.15,69683.21,0.0,0.92299,7e-05,5.17012]
[1780390375978,54.15,69683.21,0.0,0.92299,7e-05,5.17012]
[1780390378095,54.15,69683.07,0.0,0.92297,7e-05,5.17114]
[1780390380996,54.16,69685.0,0.0,0.9231,7e-05,5.16494]
[1780390384024,54.16,69683.86,0.0,0.923,7e-05,5.16996]
[1780390387046,54.17,69684.97,0.0,0.92306,7e-05,5.16657]
[1780390392081,54.17,69685.86,0.0,0.92311,7e-05,5.16452]
[1780390394095,54.18,69684.75,0.0,0.92301,7e-05,5.16917]
[1780390399132,54.18,69693.9,0.0,0.92367,7e-05,5.1362]
[1780390400139,54.18,69694.58,0.0,0.92372,7e-05,5.1338]
[1780390403160,54.18,69695.98,0.0,0.92381,7e-05,5.129]
[1780390408195,54.19,69694.86,0.0,0.92371,7e-05,5.13404]
[1780390409202,54.19,69693.22,0.0,0.92359,7e-05,5.14044]
[1780390410209,54.19,69695.35,0.0,0.92374,7e-05,5.13283]
[1780390412223,54.2,69696.83,0.0,0.92391,7e-05,5.12241]
[1780390416251,54.2,69695.51,0.0,0.92379,7e-05,5.12862]
[1780390417258,54.2,69698.39,0.0,0.92399,7e-05,5.11826]
[1780390418265,54.21,69700.72,0.0,0.92416,7e-05,5.10996]
[1780390419272,54.21,69702.25,0.0,0.92427,7e-05,5.10446]
[1780390421286,54.21,69700.86,0.0,0.92416,7e-05,5.10997]
[1780390422294,54.21,69702.07,0.0,0.92424,7e-05,5.10565]
[1780390423300,54.21,69709.23,0.0,0.92476,7e-05,5.07937]
[1780390424308,54.21,69711.83,0.0,0.92495,7e-05,5.06999]
[1780390426330,54.21,69707.99,0.0,0.92466,7e-05,5.08462]
[1780390427337,54.22,69704.07,0.0,0.92437,7e-05,5.09931]
[1780390428344,54.22,69695.15,0.0,0.92371,7e-05,5.13253]
[1780390429351,54.22,69689.29,0.0,0.92327,7e-05,5.15443]
[1780390430358,54.22,69690.71,0.0,0.92338,7e-05,5.14924]
[1780390432372,54.22,69686.94,0.0,0.92309,7e-05,5.16346]
[1780390434386,54.22,69685.15,0.0,0.92296,7e-05,5.17027]
[1780390438414,54.22,69684.02,0.0,0.92287,7e-05,5.17474]
[1780390440489,54.22,69684.13,0.0,0.92287,7e-05,5.17438]
[1780390442443,54.22,69682.24,0.0,0.92273,7e-05,5.18159]
[1780390443450,54.22,69679.53,0.0,0.92253,7e-05,5.19174]
[1780390444457,54.22,69680.87,0.0,0.92263,7e-05,5.18677]
[1780390445464,54.22,69685.31,0.0,0.92296,7e-05,5.17026]
[1780390446471,54.22,69689.53,0.0,0.92327,7e-05,5.15462]
[1780390447478,54.22,69691.56,0.0,0.92342,7e-05,5.14717]
[1780390452513,54.23,69691.33,0.0,0.92339,7e-05,5.14851]
[1780390456540,54.23,69693.29,0.0,0.92353,7e-05,5.14162]
[1780390459562,54.23,69692.03,0.0,0.92342,7e-05,5.14716]
[1780390464597,54.24,69689.85,0.0,0.92323,7e-05,5.15665]
[1780390469632,54.25,69689.77,0.0,0.9232,7e-05,5.15827]
[1780390474667,54.25,69687.19,0.0,0.92305,7e-05,5.1636]
[1780390475674,54.26,69684.22,0.0,0.92283,7e-05,5.17491]
[1780390476681,54.26,69686.44,0.0,0.92299,7e-05,5.1669]
[1780390477688,54.26,69688.05,0.0,0.9231,7e-05,5.16114]
[1780390482723,54.26,69688.34,0.0,0.9231,7e-05,5.16135]
[1780390487758,54.27,69686.07,0.0,0.9229,7e-05,5.17109]
[1780390490779,54.28,69687.73,0.0,0.92301,7e-05,5.1659]
[1780390492793,54.28,69686.2,0.0,0.92288,7e-05,5.17208]
[1780390493800,54.28,69684.4,0.0,0.92275,7e-05,5.17902]
[1780390494807,54.28,69682.48,0.0,0.9226,7e-05,5.1864]
[1780390495814,54.28,69681.26,0.0,0.9225,7e-05,5.19116]
[1780390498834,54.29,69679.24,0.0,0.92234,7e-05,5.1993]
[1780390499007,54.29,69679.24,0.0,0.92234,7e-05,5.1993]
[1780390500848,54.29,69681.03,0.0,0.92247,7e-05,5.19301]
[1780390505003,54.29,69680.55,0.0,0.92241,7e-05,5.1956]
[1780390510921,54.3,69682.53,0.0,0.92254,7e-05,5.18942]
[1780390512933,54.3,69685.7,0.0,0.92277,7e-05,5.17803]
[1780390513940,54.3,69686.92,0.0,0.92285,7e-05,5.17371]
[1780390514947,54.3,69685.3,0.0,0.92273,7e-05,5.17996]
[1780390519982,54.31,69685.34,0.0,0.92271,7e-05,5.1809]
[1780390525019,54.31,69684.73,0.0,0.92264,7e-05,5.18423]
[1780390527033,54.32,69682.68,0.0,0.92248,7e-05,5.19227]
[1780390532068,54.32,69682.21,0.0,0.9225,7e-05,5.1894]
[1780390535089,54.32,69678.58,0.0,0.92222,7e-05,5.20352]
[1780390540881,54.33,69678.2,0.0,0.92218,7e-05,5.20562]
[1780390544156,54.33,69676.94,0.0,0.92207,8e-05,5.21117]
[1780390547770,54.33,69676.91,0.0,0.92206,8e-05,5.21144]
[1780390553219,54.34,69674.2,0.0,0.92183,8e-05,5.22285]
[1780390558253,54.34,69672.7,0.0,0.9217,8e-05,5.22916]
[1780390561275,54.35,69674.05,0.0,0.9218,8e-05,5.22452]
[1780390566313,54.35,69673.36,0.0,0.92173,8e-05,5.22777]
[1780390571287,54.35,69672.38,0.0,0.92165,8e-05,5.23169]
[1780390576945,54.36,69672.43,0.0,0.92164,8e-05,5.23235]
[1780390577390,54.36,69667.63,0.0,0.92127,8e-05,5.2506]
[1780390578397,54.36,69666.03,0.0,0.92115,8e-05,5.25674]
[1780390579404,54.36,69664.33,0.0,0.92102,8e-05,5.26324]
[1780390583432,54.36,69666.17,0.0,0.92115,8e-05,5.25686]
[1780390589473,54.37,69666.55,0.0,0.92116,8e-05,5.25626]
[1780390591488,54.37,69664.99,0.0,0.92111,8e-05,5.25677]
[1780390592495,54.37,69662.88,0.0,0.92095,8e-05,5.2648]
[1780390594731,54.37,69662.21,0.0,0.92089,8e-05,5.26744]
[1780390595518,54.37,69657.39,0.0,0.92052,8e-05,5.28577]
[1780390596525,54.37,69655.26,0.0,0.92036,8e-05,5.29386]
[1780390597977,54.37,69655.26,0.0,0.92036,8e-05,5.29386]
[1780390598019,54.37,69653.45,0.0,0.92022,8e-05,5.30082]
[1780390600212,54.37,69653.9,0.0,0.92025,8e-05,5.2992]
[1780390600552,54.37,69648.21,0.0,0.91981,8e-05,5.32069]
[1780390601351,54.37,69648.21,0.0,0.91981,8e-05,5.32069]
[1780390601753,54.37,69648.21,0.0,0.91981,8e-05,5.32069]
[1780390601767,54.37,69646.32,0.0,0.91967,8e-05,5.32786]
[1780390605588,54.37,69648.32,0.0,0.91982,8e-05,5.32044]
[1780390607319,54.37,69648.49,0.0,0.91983,8e-05,5.31984]
[1780390607815,54.37,69641.16,0.0,0.91927,8e-05,5.34754]
[1780390608151,54.37,69641.16,0.0,0.91927,8e-05,5.34754]
[1780390608440,54.37,69641.16,0.0,0.91927,8e-05,5.34754]
[1780390608613,54.37,69625.02,0.0,0.91802,8e-05,5.40865]
[1780390609620,54.37,69621.03,0.0,0.9177,8e-05,5.42398]
[1780390611276,54.37,69621.96,0.0,0.91777,8e-05,5.42057]
[1780390611550,54.37,69621.96,0.0,0.91777,8e-05,5.42057]
[1780390611710,54.37,69621.96,0.0,0.91777,8e-05,5.42057]
[1780390611803,54.38,69628.32,0.0,0.91827,8e-05,5.39655]
[1780390612641,54.38,69636.32,0.0,0.91888,8e-05,5.36641]
[1780390613756,54.38,69636.32,0.0,0.91888,8e-05,5.36641]
[1780390613819,54.38,69642.19,0.0,0.91933,8e-05,5.34444]
[1780390614662,54.38,69642.19,0.0,0.91933,8e-05,5.34444]
[1780390614752,54.38,69646.76,0.0,0.91968,8e-05,5.32745]
[1780390615662,54.38,69648.81,0.0,0.91983,8e-05,5.32001]
[1780390619729,54.38,69649.19,0.0,0.91984,8e-05,5.31946]
[1780390619844,54.38,69649.19,0.0,0.91984,8e-05,5.31946]
[1780390619862,54.39,69656.76,0.0,0.92041,8e-05,5.29127]
[1780390620998,54.39,69656.76,0.0,0.92041,8e-05,5.29127]
[1780390621879,54.39,69656.86,0.0,0.92041,8e-05,5.29124]
[1780390621977,54.39,69651.21,0.0,0.91998,8e-05,5.31282]
[1780390622713,54.39,69647.5,0.0,0.91969,8e-05,5.3271]
[1780390623720,54.39,69645.2,0.0,0.9195,8e-05,5.33606]
[1780390624447,54.39,69645.2,0.0,0.9195,8e-05,5.33606]
[1780390625734,54.4,69648.61,0.0,0.91975,8e-05,5.32373]
[1780390626741,54.4,69650.29,0.0,0.91988,8e-05,5.31769]
[1780390627748,54.4,69652.86,0.0,0.92007,8e-05,5.30831]
[1780390628404,54.4,69652.86,0.0,0.92007,8e-05,5.30831]
[1780390628754,54.4,69654.23,0.0,0.92017,8e-05,5.30346]
[1780390629762,54.4,69656.89,0.0,0.92036,8e-05,5.29378]
[1780390631054,54.4,69656.89,0.0,0.92036,8e-05,5.29378]
[1780390630769,54.4,69663.36,0.0,0.92085,8e-05,5.26983]
[1780390631360,54.4,69663.36,0.0,0.92085,8e-05,5.26983]
[1780390631776,54.4,69671.06,0.0,0.92143,8e-05,5.24108]
[1780390633893,54.4,69671.46,0.0,0.92146,8e-05,5.2397]
[1780390633933,54.41,69673.9,0.0,0.92164,8e-05,5.23074]
[1780390634152,54.41,69673.9,0.0,0.92164,8e-05,5.23074]
[1780390634504,54.41,69673.9,0.0,0.92164,8e-05,5.23074]
[1780390634797,54.41,69683.08,0.0,0.92232,7e-05,5.19667]
[1780390635804,54.41,69685.49,0.0,0.9225,7e-05,5.18787]
[1780390636810,54.41,69685.47,0.0,0.92249,7e-05,5.18818]
[1780390637822,54.41,69685.47,0.0,0.92249,7e-05,5.18818]
[1780390640839,54.41,69682.41,0.0,0.92225,7e-05,5.20053]
[1780390641846,54.42,69688.41,0.0,0.92269,7e-05,5.17845]
[1780390642853,54.42,69691.25,0.0,0.9229,7e-05,5.16813]
[1780390644868,54.42,69690.29,0.0,0.92281,7e-05,5.17223]
[1780390646882,54.42,69689.12,0.0,0.92272,7e-05,5.17712]
[1780390647889,54.42,69687.55,0.0,0.92259,7e-05,5.18322]
[1780390652924,54.43,69686.97,0.0,0.9226,7e-05,5.18104]
[1780390653931,54.43,69685.92,0.0,0.92252,7e-05,5.1852]
[1780390658966,54.44,69689.19,0.0,0.92273,7e-05,5.17453]
[1780390659973,54.44,69687.76,0.0,0.92262,7e-05,5.18011]
[1780390660980,54.44,69686.18,0.0,0.9225,7e-05,5.18624]
[1780390662994,54.44,69687.39,0.0,0.92258,7e-05,5.18224]
[1780390666015,54.45,69688.87,0.0,0.92267,7e-05,5.1775]
[1780390669036,54.45,69690.61,0.0,0.92279,7e-05,5.17183]
[1780390671050,54.46,69692.62,0.0,0.92293,7e-05,5.16491]
[1780390672089,54.46,69692.62,0.0,0.92293,7e-05,5.16491]
[1780390672110,54.46,69696.11,0.0,0.92318,7e-05,5.15226]
[1780390673066,54.46,69698.35,0.0,0.92334,7e-05,5.14426]
[1780390673986,54.46,69698.35,0.0,0.92334,7e-05,5.14426]
[1780390675846,54.46,69698.78,0.0,0.92336,7e-05,5.1433]
[1780390676080,54.46,69698.78,0.0,0.92336,7e-05,5.1433]
[1780390676087,54.46,69704.37,0.0,0.92377,7e-05,5.12272]
[1780390677094,54.46,69707.62,0.0,0.92401,7e-05,5.11084]
[1780390677208,54.46,69707.62,0.0,0.92401,7e-05,5.11084]
[1780390678101,54.46,69709.88,0.0,0.92417,7e-05,5.10264]
[1780390679918,54.46,69710.82,0.0,0.92424,7e-05,5.09932]
[1780390680115,54.47,69714.64,0.0,0.92451,7e-05,5.08541]
[1780390680684,54.47,69714.64,0.0,0.92451,7e-05,5.08541]
[1780390681726,54.47,69714.64,0.0,0.92451,7e-05,5.08541]
[1780390681755,54.47,69720.73,0.0,0.92495,7e-05,5.0632]
[1780390682260,54.47,69720.73,0.0,0.92495,7e-05,5.0632]
[1780390682282,54.47,69728.28,0.0,0.9255,7e-05,5.03575]
[1780390683790,54.47,69728.28,0.0,0.9255,7e-05,5.03575]
[1780390683805,54.47,69732.9,0.0,0.92582,7e-05,5.01911]
[1780390684531,54.47,69732.9,0.0,0.92582,7e-05,5.01911]
[1780390684631,54.47,69738.03,0.0,0.92619,7e-05,5.00067]
[1780390685262,54.47,69738.03,0.0,0.92619,7e-05,5.00067]
[1780390686008,54.47,69738.03,0.0,0.92619,7e-05,5.00067]
[1780390686055,54.47,69745.42,0.0,0.9267,7e-05,4.97442]
[1780390686159,54.47,69740.53,0.0,0.92635,7e-05,4.99222]
[1780390687709,54.47,69740.53,0.0,0.92635,7e-05,4.99222]
[1780390687800,54.48,69737.3,0.0,0.92612,7e-05,5.00431]
[1780390688173,54.48,69735.83,0.0,0.92601,7e-05,5.00998]
[1780390689180,54.48,69738.17,0.0,0.92617,7e-05,5.00174]
[1780390690187,54.48,69740.68,0.0,0.92634,7e-05,4.9929]
[1780390691645,54.48,69740.68,0.0,0.92634,7e-05,4.9929]
[1780390692066,54.48,69740.68,0.0,0.92634,7e-05,4.9929]
[1780390692201,54.48,69747.06,0.0,0.92679,7e-05,4.97034]
[1780390693208,54.49,69741.39,0.0,0.92637,7e-05,4.99132]
[1780390694217,54.49,69738.06,0.0,0.92613,7e-05,5.00378]
[1780390695589,54.49,69738.06,0.0,0.92613,7e-05,5.00378]
[1780390696013,54.49,69738.06,0.0,0.92613,7e-05,5.00378]
[1780390696236,54.49,69724.09,0.0,0.92511,7e-05,5.05515]
[1780390697244,54.49,69718.66,0.0,0.92471,7e-05,5.07537]
[1780390698159,54.49,69718.66,0.0,0.92471,7e-05,5.07537]
[1780390698251,54.49,69718.28,0.0,0.92468,7e-05,5.07718]
[1780390703989,54.5,69717.64,0.0,0.92462,7e-05,5.08027]
[1780390705300,54.5,69718.6,0.0,0.92468,7e-05,5.07729]
[1780390707314,54.5,69719.86,0.0,0.92476,7e-05,5.07304]
[1780390712349,54.51,69719.2,0.0,0.92477,7e-05,5.07085]
[1780390713849,54.51,69719.2,0.0,0.92477,7e-05,5.07085]
[1780390714521,54.51,69719.46,0.0,0.92478,7e-05,5.07009]
[1780390714579,54.51,69711.06,0.0,0.92416,7e-05,5.10117]
[1780390715847,54.51,69711.06,0.0,0.92416,7e-05,5.10117]
[1780390715926,54.51,69703.23,0.0,0.92358,7e-05,5.13018]
[1780390716380,54.51,69697.76,0.0,0.92318,7e-05,5.1505]
[1780390717224,54.51,69697.76,0.0,0.92318,7e-05,5.1505]
[1780390717386,54.51,69684.45,0.0,0.92218,7e-05,5.20016]
[1780390718393,54.51,69681.52,0.0,0.92196,7e-05,5.21129]
[1780390722628,54.52,69681.88,0.0,0.92197,7e-05,5.21057]
[1780390723428,54.52,69678.95,0.0,0.92175,8e-05,5.2219]
[1780390728463,54.52,69679.41,0.0,0.92176,8e-05,5.22115]
[1780390730477,54.53,69680.58,0.0,0.92184,8e-05,5.21718]
[1780390731484,54.53,69679.15,0.0,0.92173,8e-05,5.22271]
[1780390734444,54.53,69679.23,0.0,0.92173,8e-05,5.22281]
[1780390734507,54.53,69675.51,0.0,0.92144,8e-05,5.23686]
[1780390735512,54.53,69673.64,0.0,0.9213,8e-05,5.24401]
[1780390736519,54.53,69675.56,0.0,0.92144,8e-05,5.23701]
[1780390737526,54.53,69679.86,0.0,0.92176,8e-05,5.22117]
[1780390739540,54.53,69682.46,0.0,0.92195,7e-05,5.21189]
[1780390740547,54.54,69684.25,0.0,0.92208,7e-05,5.20545]
[1780390741555,54.54,69684.25,0.0,0.92208,7e-05,5.20545]
[1780390743039,54.54,69685.18,0.0,0.92214,7e-05,5.20222]
[1780390743059,54.54,69688.54,0.0,0.92239,7e-05,5.18997]
[1780390743568,54.54,69693.65,0.0,0.92276,7e-05,5.17127]
[1780390744575,54.54,69699.06,0.0,0.92316,7e-05,5.15153]
[1780390746443,54.54,69698.64,0.0,0.92312,7e-05,5.15339]
[1780390748602,54.55,69696.99,0.0,0.92298,7e-05,5.16042]
[1780390753638,54.56,69697.06,0.0,0.92296,7e-05,5.16163]
[1780390757666,54.56,69699.19,0.0,0.92309,7e-05,5.15491]
[1780390758679,54.56,69701.49,0.0,0.92326,7e-05,5.14671]
[1780390759445,54.56,69701.49,0.0,0.92326,7e-05,5.14671]
[1780390759689,54.56,69715.2,0.0,0.92426,7e-05,5.0965]
[1780390760582,54.56,69715.2,0.0,0.92426,7e-05,5.0965]
[1780390760695,54.57,69723.94,0.0,0.92489,7e-05,5.06481]
[1780390761702,54.57,69728.04,0.0,0.92518,7e-05,5.05024]
[1780390762340,54.57,69728.04,0.0,0.92518,7e-05,5.05024]
[1780390762434,54.57,69728.04,0.0,0.92518,7e-05,5.05024]
[1780390762601,54.57,69728.04,0.0,0.92518,7e-05,5.05024]
[1780390764208,54.57,69732.14,0.0,0.92546,7e-05,5.03619]
[1780390764428,54.57,69732.14,0.0,0.92546,7e-05,5.03619]
[1780390764723,54.58,69735.59,0.0,0.9257,7e-05,5.02409]
[1780390766377,54.58,69735.55,0.0,0.92568,7e-05,5.02475]
[1780390766457,54.58,69735.55,0.0,0.92568,7e-05,5.02475]
[1780390766737,54.58,69737.51,0.0,0.92582,7e-05,5.01811]
[1780390767744,54.58,69738.52,0.0,0.92588,7e-05,5.01495]
[1780390770551,54.59,69737.73,0.0,0.9258,7e-05,5.01888]
[1780390772779,54.6,69736.65,0.0,0.92576,7e-05,5.01883]
[1780390776698,54.6,69736.22,0.0,0.92571,7e-05,5.02143]
[1780390776807,54.61,69716.38,0.0,0.92425,7e-05,5.09505]
[1780390778051,54.61,69716.38,0.0,0.92425,7e-05,5.09505]
[1780390778145,54.61,69715.02,0.0,0.92414,7e-05,5.10082]
[1780390778821,54.61,69713.37,0.0,0.92402,7e-05,5.10689]
[1780390779279,54.61,69713.37,0.0,0.92402,7e-05,5.10689]
[1780390785871,54.63,69717.08,0.0,0.92424,7e-05,5.09587]
[1780390786878,54.63,69720.81,0.0,0.9245,7e-05,5.08257]
[1780390790906,54.64,69718.69,0.0,0.92432,7e-05,5.09195]
[1780390795423,54.65,69718.42,0.0,0.92427,7e-05,5.09448]
[1780390795941,54.65,69721.3,0.0,0.92447,7e-05,5.0843]
[1780390796948,54.65,69722.66,0.0,0.92456,7e-05,5.07969]
[1780390799921,54.65,69723.48,0.0,0.92461,7e-05,5.07749]
[1780390800666,54.66,69724.1,0.0,0.92464,7e-05,5.07563]
[1780390800978,54.66,69732.14,0.0,0.92522,7e-05,5.04663]
[1780390801985,54.66,69735.84,0.0,0.92548,7e-05,5.03354]
[1780390802992,54.66,69735.56,0.0,0.92545,7e-05,5.03502]
[1780390803689,54.66,69735.56,0.0,0.92545,7e-05,5.03502]
[1780390804119,54.66,69735.56,0.0,0.92545,7e-05,5.03502]
[1780390804131,54.66,69737.17,0.0,0.92556,7e-05,5.02939]
[1780390804760,54.66,69737.17,0.0,0.92556,7e-05,5.02939]
[1780390805009,54.67,69749.03,0.0,0.92641,7e-05,4.9865]
[1780390806013,54.67,69753.11,0.0,0.92669,7e-05,4.97196]
[1780390806474,54.67,69753.11,0.0,0.92669,7e-05,4.97196]
[1780390807020,54.67,69751.91,0.0,0.9266,7e-05,4.97662]
[1780390808027,54.67,69753.17,0.0,0.92668,7e-05,4.9724]
[1780390810490,54.67,69753.71,0.0,0.92671,7e-05,4.97111]
[1780390810570,54.67,69753.71,0.0,0.92671,7e-05,4.97111]
[1780390810723,54.67,69753.71,0.0,0.92671,7e-05,4.97111]
[1780390811048,54.68,69755.15,0.0,0.92681,7e-05,4.96624]
[1780390811912,54.68,69755.15,0.0,0.92681,7e-05,4.96624]
[1780390812055,54.68,69754.21,0.0,0.92673,7e-05,4.96998]
[1780390813062,54.68,69751.4,0.0,0.92653,7e-05,4.98051]
[1780390814069,54.68,69747.38,0.0,0.92623,7e-05,4.99544]
[1780390814721,54.68,69747.38,0.0,0.92623,7e-05,4.99544]
[1780390815076,54.68,69741.8,0.0,0.92583,7e-05,5.01604]
[1780390817090,54.69,69741.84,0.0,0.92582,7e-05,5.01647]
[1780390817867,54.69,69741.84,0.0,0.92582,7e-05,5.01647]
[1780390820264,54.69,69741.99,0.0,0.92582,7e-05,5.01646]
[1780390820113,54.69,69729.16,0.0,0.92489,7e-05,5.06352]
[1780390820916,54.69,69729.16,0.0,0.92489,7e-05,5.06352]
[1780390821119,54.69,69716.92,0.0,0.92399,7e-05,5.10863]
[1780390822126,54.69,69715.04,0.0,0.92385,7e-05,5.11573]
[1780390822471,54.69,69715.04,0.0,0.92385,7e-05,5.11573]
[1780390822607,54.69,69715.04,0.0,0.92385,7e-05,5.11573]
[1780390823133,54.69,69715.41,0.0,0.92387,7e-05,5.1145]
[1780390825147,54.7,69716.75,0.0,0.92397,7e-05,5.10981]
[1780390829875,54.7,69717.42,0.0,0.92401,7e-05,5.10772]
[1780390833499,54.69,69717.28,0.0,0.92408,7e-05,5.10219]
[1780390834491,54.69,69717.28,0.0,0.92408,7e-05,5.10219]
[1780390837278,54.69,69717.21,0.0,0.92408,7e-05,5.1021]
[1780390837970,54.69,69717.02,0.0,0.92407,7e-05,5.10269]
[1780390838238,54.69,69717.93,0.0,0.92414,7e-05,5.09923]
[1780390841937,54.69,69717.98,0.0,0.92415,7e-05,5.09872]
[1780390843273,54.69,69713.03,0.0,0.92379,7e-05,5.11668]
[1780390843391,54.69,69713.03,0.0,0.92379,7e-05,5.11668]
[1780390844280,54.69,69705.13,0.0,0.92321,7e-05,5.14563]
[1780390844528,54.69,69705.13,0.0,0.92321,7e-05,5.14563]
[1780390845287,54.69,69703.59,0.0,0.9231,7e-05,5.15112]
[1780390846103,54.69,69703.59,0.0,0.9231,7e-05,5.15112]
[1780390846294,54.69,69712.8,0.0,0.92378,7e-05,5.11721]
[1780390846955,54.69,69712.8,0.0,0.92378,7e-05,5.11721]
[1780390847301,54.69,69719.96,0.0,0.92431,7e-05,5.0906]
[1780390848071,54.69,69719.96,0.0,0.92431,7e-05,5.0906]
[1780390848163,54.69,69719.96,0.0,0.92431,7e-05,5.0906]
[1780390849093,54.69,69719.96,0.0,0.92431,7e-05,5.0906]
[1780390849194,54.68,69713.36,0.0,0.92383,7e-05,5.11473]
[1780390849315,54.68,69707.09,0.0,0.92337,7e-05,5.13767]
[1780390850471,54.68,69707.09,0.0,0.92337,7e-05,5.13767]
[1780390850571,54.68,69699.02,0.0,0.92278,7e-05,5.16728]
[1780390852066,54.68,69699.02,0.0,0.92278,7e-05,5.16728]
[1780390852097,54.68,69699.02,0.0,0.92278,7e-05,5.16728]
[1780390852100,54.68,69699.75,0.0,0.92284,7e-05,5.16437]
[1780390853006,54.68,69699.75,0.0,0.92284,7e-05,5.16437]
[1780390853031,54.68,69698.22,0.0,0.92273,7e-05,5.16981]
[1780390853343,54.68,69695.25,0.0,0.92251,7e-05,5.18058]
[1780390854471,54.68,69695.25,0.0,0.92251,7e-05,5.18058]
[1780390854480,54.68,69695.25,0.0,0.92251,7e-05,5.18058]
[1780390854571,54.68,69692.82,0.0,0.92233,7e-05,5.18934]
[1780390857282,54.68,69692.43,0.0,0.92231,7e-05,5.19054]
[1780390856363,54.68,69688.85,0.0,0.92205,7e-05,5.20356]
[1780390857808,54.68,69688.85,0.0,0.92205,7e-05,5.20356]
[1780390857903,54.67,69675.31,0.0,0.92104,8e-05,5.25363]
[1780390858473,54.67,69675.31,0.0,0.92104,8e-05,5.25363]
[1780390858754,54.67,69675.31,0.0,0.92104,8e-05,5.25363]
[1780390859091,54.68,69662.56,0.0,0.92007,8e-05,5.30138]
[1780390859392,54.68,69657.78,0.0,0.9197,8e-05,5.31935]
[1780390860484,54.68,69657.78,0.0,0.9197,8e-05,5.31935]
[1780390862753,54.68,69657.48,0.0,0.91967,8e-05,5.3208]
[1780390862874,54.68,69657.48,0.0,0.91967,8e-05,5.3208]
[1780390862936,54.68,69657.21,0.0,0.91965,8e-05,5.3221]
[1780390864213,54.68,69657.21,0.0,0.91965,8e-05,5.3221]
[1780390864255,54.68,69657.21,0.0,0.91965,8e-05,5.3221]
[1780390864296,54.68,69652.0,0.0,0.91924,8e-05,5.34219]
[1780390864427,54.68,69646.41,0.0,0.91881,8e-05,5.36322]
[1780390866080,54.68,69646.41,0.0,0.91881,8e-05,5.36322]
[1780390866155,54.68,69639.77,0.0,0.91829,8e-05,5.38846]
[1780390868455,54.69,69644.07,0.0,0.91861,8e-05,5.37279]
[1780390870201,54.69,69644.07,0.0,0.91861,8e-05,5.37279]
[1780390870265,54.69,69645.25,0.0,0.9187,8e-05,5.36856]
[1780390870794,54.69,69645.25,0.0,0.9187,8e-05,5.36856]
[1780390870837,54.69,69650.92,0.0,0.91913,8e-05,5.34745]
[1780390871476,54.69,69657.34,0.0,0.91962,8e-05,5.3236]
[1780390872482,54.69,69666.43,0.0,0.9203,8e-05,5.28985]
[1780390873490,54.69,69665.44,0.0,0.92022,8e-05,5.2939]
[1780390875306,54.69,69665.44,0.0,0.92022,8e-05,5.2939]
[1780390875321,54.7,69661.91,0.0,0.91994,8e-05,5.30776]
[1780390876110,54.7,69661.91,0.0,0.91994,8e-05,5.30776]
[1780390876127,54.7,69665.73,0.0,0.92023,8e-05,5.29346]
[1780390876511,54.7,69664.54,0.0,0.92013,8e-05,5.29825]
[1780390877518,54.7,69662.43,0.0,0.91997,8e-05,5.30648]
[1780390878525,54.7,69654.68,0.0,0.91937,8e-05,5.33584]
[1780390879535,54.7,69654.68,0.0,0.91937,8e-05,5.33584]
[1780390879749,54.7,69654.68,0.0,0.91937,8e-05,5.33584]
[1780390879808,54.7,69654.68,0.0,0.91937,8e-05,5.33584]
[1780390880188,54.7,69647.49,0.0,0.91881,8e-05,5.36313]
[1780390880699,54.7,69647.49,0.0,0.91881,8e-05,5.36313]
[1780390880741,54.7,69638.66,0.0,0.91812,8e-05,5.39663]
[1780390881547,54.7,69637.0,0.0,0.91799,8e-05,5.40308]
[1780390882554,54.71,69642.48,0.0,0.91841,8e-05,5.38257]
[1780390883615,54.71,69639.54,0.0,0.91818,8e-05,5.39385]
[1780390884568,54.71,69641.64,0.0,0.91834,8e-05,5.38612]
[1780390885731,54.71,69641.64,0.0,0.91834,8e-05,5.38612]
[1780390885759,54.71,69648.7,0.0,0.91888,8e-05,5.35973]
[1780390886583,54.71,69652.22,0.0,0.91915,8e-05,5.34673]
[1780390887809,54.71,69654.82,0.0,0.91934,8e-05,5.33723]
[1780390888597,54.71,69656.05,0.0,0.91943,8e-05,5.33289]
[1780390889436,54.71,69656.05,0.0,0.91943,8e-05,5.33289]
[1780390889604,54.71,69658.56,0.0,0.91961,8e-05,5.32375]
[1780390890611,54.72,69661.88,0.0,0.91986,8e-05,5.31161]
[1780390891618,54.72,69653.98,0.0,0.91933,8e-05,5.33588]
[1780390892625,54.72,69652.01,0.0,0.91917,8e-05,5.34355]
[1780390893775,54.72,69650.44,0.0,0.91904,8e-05,5.34971]
[1780390894639,54.72,69648.41,0.0,0.91888,8e-05,5.35759]
[1780390895594,54.72,69648.41,0.0,0.91888,8e-05,5.35759]
[1780390895788,54.72,69648.41,0.0,0.91888,8e-05,5.35759]
[1780390896653,54.72,69640.87,0.0,0.91829,8e-05,5.38645]
[1780390897660,54.73,69639.19,0.0,0.91816,8e-05,5.39298]
[1780390902695,54.73,69639.37,0.0,0.91815,8e-05,5.39323]
[1780390903702,54.73,69642.78,0.0,0.91841,8e-05,5.38056]
[1780390905265,54.73,69642.78,0.0,0.91841,8e-05,5.38056]
[1780390904719,54.73,69646.68,0.0,0.91871,8e-05,5.36608]
[1780390905734,54.73,69656.17,0.0,0.91943,8e-05,5.33067]
[1780390906732,54.74,69659.01,0.0,0.91965,8e-05,5.3203]
[1780390907739,54.74,69658.03,0.0,0.91957,8e-05,5.32427]
[1780390909753,54.74,69653.79,0.0,0.91923,8e-05,5.3405]
[1780390911767,54.74,69652.29,0.0,0.91911,8e-05,5.34667]
[1780390912774,54.74,69649.38,0.0,0.91888,8e-05,5.35786]
[1780390914454,54.74,69649.21,0.0,0.91886,8e-05,5.35874]
[1780390914788,54.75,69647.92,0.0,0.91876,8e-05,5.36383]
[1780390915795,54.75,69644.9,0.0,0.91852,8e-05,5.37542]
[1780390917307,54.75,69644.9,0.0,0.91852,8e-05,5.37542]
[1780390917809,54.75,69642.32,0.0,0.91831,8e-05,5.38556]
[1780390918816,54.75,69639.33,0.0,0.91808,8e-05,5.39703]
[1780390920138,54.75,69639.33,0.0,0.91808,8e-05,5.39703]
[1780390922595,54.75,69638.71,0.0,0.91802,8e-05,5.3999]
[1780390922628,54.75,69638.71,0.0,0.91802,8e-05,5.3999]
[1780390922746,54.75,69638.71,0.0,0.91802,8e-05,5.3999]
[1780390923027,54.75,69638.71,0.0,0.91802,8e-05,5.3999]
[1780390923046,54.75,69636.31,0.0,0.91783,8e-05,5.40914]
[1780390923856,54.76,69624.51,0.0,0.91687,8e-05,5.45538]
[1780390924459,54.76,69624.51,0.0,0.91687,8e-05,5.45538]
[1780390924863,54.76,69624.64,0.0,0.91688,8e-05,5.45498]
[1780390926257,54.76,69624.64,0.0,0.91688,8e-05,5.45498]
[1780390926676,54.76,69624.3,0.0,0.91685,8e-05,5.45645]
[1780390927191,54.76,69624.3,0.0,0.91685,8e-05,5.45645]
[1780390927261,54.76,69615.67,0.0,0.91617,8e-05,5.48921]
[1780390927549,54.76,69615.67,0.0,0.91617,8e-05,5.48921]
[1780390927911,54.76,69597.36,0.0,0.91472,8e-05,5.55905]
[1780390928900,54.76,69594.67,0.0,0.9145,8e-05,5.56949]
[1780390929915,54.77,69584.67,0.0,0.91369,8e-05,5.60795]
[1780390930920,54.77,69569.77,0.0,0.91248,8e-05,5.66536]
[1780390931761,54.77,69569.77,0.0,0.91248,8e-05,5.66536]
[1780390931927,54.77,69573.1,0.0,0.91276,8e-05,5.65251]
[1780390932721,54.77,69573.1,0.0,0.91276,8e-05,5.65251]
[1780390933234,54.77,69573.1,0.0,0.91276,8e-05,5.65251]
[1780390933266,54.77,69577.6,0.0,0.91312,8e-05,5.63519]
[1780390933407,54.77,69577.6,0.0,0.91312,8e-05,5.63519]
[1780390933474,54.77,69577.6,0.0,0.91312,8e-05,5.63519]
[1780390933941,54.77,69580.96,0.0,0.91339,8e-05,5.62231]
[1780390935044,54.77,69580.96,0.0,0.91339,8e-05,5.62231]
[1780390935218,54.77,69580.96,0.0,0.91339,8e-05,5.62231]
[1780390935230,54.77,69580.96,0.0,0.91339,8e-05,5.62231]
[1780390935244,54.77,69584.33,0.0,0.91366,8e-05,5.60942]
[1780390935427,54.77,69584.33,0.0,0.91366,8e-05,5.60942]
[1780390935494,54.77,69584.33,0.0,0.91366,8e-05,5.60942]
[1780390936228,54.77,69584.33,0.0,0.91366,8e-05,5.60942]
[1780390936280,54.77,69584.33,0.0,0.91366,8e-05,5.60942]
[1780390936330,54.77,69583.12,0.0,0.91356,8e-05,5.61414]
[1780390936412,54.77,69583.12,0.0,0.91356,8e-05,5.61414]
[1780390936429,54.77,69583.12,0.0,0.91356,8e-05,5.61414]
[1780390936472,54.77,69583.12,0.0,0.91356,8e-05,5.61414]
[1780390936647,54.77,69583.12,0.0,0.91356,8e-05,5.61414]
[1780390936789,54.77,69583.12,0.0,0.91356,8e-05,5.61414]
[1780390937370,54.77,69583.12,0.0,0.91356,8e-05,5.61414]
[1780390936962,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390937437,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390937471,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390937566,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390937614,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390937718,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390937722,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390937974,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390938186,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390938234,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390938325,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390938372,54.77,69586.54,0.0,0.91384,8e-05,5.60108]
[1780390938338,54.77,69597.79,0.0,0.91474,8e-05,5.55825]
[1780390938472,54.77,69597.79,0.0,0.91474,8e-05,5.55825]
[1780390938976,54.77,69601.44,0.0,0.91503,8e-05,5.5443]
[1780390939455,54.77,69601.44,0.0,0.91503,8e-05,5.5443]
[1780390939473,54.77,69601.44,0.0,0.91503,8e-05,5.5443]
[1780390939503,54.77,69601.44,0.0,0.91503,8e-05,5.5443]
[1780390939583,54.77,69601.44,0.0,0.91503,8e-05,5.5443]
[1780390939707,54.77,69601.44,0.0,0.91503,8e-05,5.5443]
[1780390939724,54.77,69601.44,0.0,0.91503,8e-05,5.5443]
[1780390939767,54.77,69601.44,0.0,0.91503,8e-05,5.5443]
[1780390939983,54.77,69600.38,0.0,0.91493,8e-05,5.54877]
[1780390940490,54.77,69600.38,0.0,0.91493,8e-05,5.54877]
[1780390940658,54.77,69600.38,0.0,0.91493,8e-05,5.54877]
[1780390940699,54.77,69600.38,0.0,0.91493,8e-05,5.54877]
[1780390940729,54.77,69600.38,0.0,0.91493,8e-05,5.54877]
[1780390940789,54.77,69600.38,0.0,0.91493,8e-05,5.54877]
[1780390940835,54.77,69600.38,0.0,0.91493,8e-05,5.54877]
[1780390941017,54.77,69600.38,0.0,0.91493,8e-05,5.54877]
[1780390941099,54.77,69599.06,0.0,0.91482,8e-05,5.55422]
[1780390941498,54.77,69599.06,0.0,0.91482,8e-05,5.55422]
[1780390941562,54.77,69599.06,0.0,0.91482,8e-05,5.55422]
[1780390942131,54.77,69599.06,0.0,0.91482,8e-05,5.55422]
[1780390942223,54.77,69590.86,0.0,0.91416,8e-05,5.58576]
[1780390942467,54.77,69590.86,0.0,0.91416,8e-05,5.58576]
[1780390942607,54.77,69590.86,0.0,0.91416,8e-05,5.58576]
[1780390942658,54.77,69590.86,0.0,0.91416,8e-05,5.58576]
[1780390942773,54.77,69590.86,0.0,0.91416,8e-05,5.58576]
[1780390942813,54.77,69590.86,0.0,0.91416,8e-05,5.58576]
[1780390943080,54.77,69590.86,0.0,0.91416,8e-05,5.58576]
[1780390943235,54.77,69590.86,0.0,0.91416,8e-05,5.58576]
[1780390943336,54.78,69585.03,0.0,0.91368,8e-05,5.60846]
[1780390943488,54.78,69585.03,0.0,0.91368,8e-05,5.60846]
[1780390943539,54.78,69585.03,0.0,0.91368,8e-05,5.60846]
[1780390944060,54.78,69585.03,0.0,0.91368,8e-05,5.60846]
[1780390944154,54.78,69583.36,0.0,0.91354,8e-05,5.61519]
[1780390945090,54.78,69583.36,0.0,0.91354,8e-05,5.61519]
[1780390945143,54.78,69583.36,0.0,0.91354,8e-05,5.61519]
[1780390945158,54.78,69577.11,0.0,0.91303,8e-05,5.63952]
[1780390946030,54.78,69577.11,0.0,0.91303,8e-05,5.63952]
[1780390946033,54.78,69569.49,0.0,0.9124,8e-05,5.66915]
[1780390947071,54.78,69569.49,0.0,0.9124,8e-05,5.66915]
[1780390947109,54.78,69569.49,0.0,0.9124,8e-05,5.66915]
[1780390947338,54.78,69569.49,0.0,0.9124,8e-05,5.66915]
[1780390947172,54.78,69566.44,0.0,0.91215,8e-05,5.68114]
[1780390947578,54.78,69566.44,0.0,0.91215,8e-05,5.68114]
[1780390947817,54.78,69566.44,0.0,0.91215,8e-05,5.68114]
[1780390947998,54.78,69566.44,0.0,0.91215,8e-05,5.68114]
[1780390948037,54.78,69566.44,0.0,0.91215,8e-05,5.68114]
[1780390948125,54.78,69566.44,0.0,0.91215,8e-05,5.68114]
[1780390948178,54.78,69566.44,0.0,0.91215,8e-05,5.68114]
[1780390948268,54.78,69566.44,0.0,0.91215,8e-05,5.68114]
[1780390948324,54.78,69566.44,0.0,0.91215,8e-05,5.68114]
[1780390948350,54.78,69566.44,0.0,0.91215,8e-05,5.68114]
[1780390948369,54.78,69563.07,0.0,0.91187,8e-05,5.69453]
[1780390948499,54.78,69563.07,0.0,0.91187,8e-05,5.69453]
[1780390948996,54.78,69563.07,0.0,0.91187,8e-05,5.69453]
[1780390949056,54.78,69563.07,0.0,0.91187,8e-05,5.69453]
[1780390949118,54.78,69563.07,0.0,0.91187,8e-05,5.69453]
[1780390949231,54.78,69563.07,0.0,0.91187,8e-05,5.69453]
[1780390949304,54.78,69563.07,0.0,0.91187,8e-05,5.69453]
[1780390949324,54.78,69559.9,0.0,0.91161,8e-05,5.70679]
[1780390949602,54.78,69559.9,0.0,0.91161,8e-05,5.70679]
[1780390950329,54.78,69559.9,0.0,0.91161,8e-05,5.70679]
[1780390950369,54.78,69554.1,0.0,0.91113,8e-05,5.72941]
[1780390951113,54.78,69554.1,0.0,0.91113,8e-05,5.72941]
[1780390951221,54.78,69554.1,0.0,0.91113,8e-05,5.72941]
[1780390951266,54.79,69559.39,0.0,0.91164,8e-05,5.70328]
[1780390951482,54.79,69559.39,0.0,0.91164,8e-05,5.70328]
[1780390952226,54.79,69559.39,0.0,0.91164,8e-05,5.70328]
[1780390952346,54.79,69559.39,0.0,0.91164,8e-05,5.70328]
[1780390952328,54.79,69561.93,0.0,0.91184,8e-05,5.69362]
[1780390953647,54.79,69563.26,0.0,0.91195,8e-05,5.68866]
[1780390953736,54.79,69563.26,0.0,0.91195,8e-05,5.68866]
[1780390954101,54.79,69563.26,0.0,0.91195,8e-05,5.68866]
[1780390954175,54.79,69563.26,0.0,0.91195,8e-05,5.68866]
[1780390954224,54.79,69563.26,0.0,0.91195,8e-05,5.68866]
[1780390954271,54.79,69563.26,0.0,0.91195,8e-05,5.68866]
[1780390954276,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390954585,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390954706,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390954720,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390954880,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390954970,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390954987,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390955086,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390955168,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390955221,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390955304,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390955395,54.79,69552.15,0.0,0.91103,8e-05,5.73184]
[1780390955418,54.79,69552.37,0.0,0.91104,8e-05,5.73123]
[1780390955665,54.79,69552.37,0.0,0.91104,8e-05,5.73123]
[1780390955810,54.79,69552.37,0.0,0.91104,8e-05,5.73123]
[1780390955971,54.79,69552.37,0.0,0.91104,8e-05,5.73123]
[1780390956049,54.79,69552.37,0.0,0.91104,8e-05,5.73123]
[1780390956094,54.79,69552.37,0.0,0.91104,8e-05,5.73123]
[1780390956191,54.79,69552.37,0.0,0.91104,8e-05,5.73123]
[1780390956228,54.79,69552.37,0.0,0.91104,8e-05,5.73123]
[1780390956420,54.79,69552.37,0.0,0.91104,8e-05,5.73123]
[1780390956423,54.79,69551.69,0.0,0.91098,8e-05,5.73399]
[1780390956737,54.79,69551.69,0.0,0.91098,8e-05,5.73399]
[1780390956783,54.79,69551.69,0.0,0.91098,8e-05,5.73399]
[1780390956991,54.79,69551.69,0.0,0.91098,8e-05,5.73399]
[1780390957178,54.79,69551.69,0.0,0.91098,8e-05,5.73399]
[1780390957316,54.79,69551.69,0.0,0.91098,8e-05,5.73399]
[1780390957417,54.79,69556.98,0.0,0.91142,8e-05,5.71365]
[1780390957622,54.79,69556.98,0.0,0.91142,8e-05,5.71365]
[1780390957744,54.79,69556.98,0.0,0.91142,8e-05,5.71365]
[1780390958097,54.79,69556.98,0.0,0.91142,8e-05,5.71365]
[1780390958170,54.79,69556.98,0.0,0.91142,8e-05,5.71365]
[1780390958280,54.79,69556.98,0.0,0.91142,8e-05,5.71365]
[1780390958327,54.79,69562.34,0.0,0.91186,8e-05,5.69292]
[1780390958482,54.79,69562.34,0.0,0.91186,8e-05,5.69292]
[1780390958651,54.79,69562.34,0.0,0.91186,8e-05,5.69292]
[1780390960260,54.79,69564.4,0.0,0.91202,8e-05,5.68533]
[1780390962616,54.79,69564.56,0.0,0.91202,8e-05,5.6851]
[1780390963400,54.79,69564.56,0.0,0.91202,8e-05,5.6851]
[1780390963425,54.8,69565.75,0.0,0.91211,8e-05,5.6809]
[1780390963938,54.8,69565.75,0.0,0.91211,8e-05,5.6809]
[1780390964284,54.8,69565.75,0.0,0.91211,8e-05,5.6809]
[1780390964384,54.8,69567.51,0.0,0.91225,8e-05,5.67432]
[1780390965168,54.8,69566.05,0.0,0.91213,8e-05,5.67995]
[1780390966588,54.8,69566.01,0.0,0.91212,8e-05,5.68031]
[1780390966964,54.8,69566.01,0.0,0.91212,8e-05,5.68031]
[1780390967656,54.8,69566.89,0.0,0.91219,8e-05,5.67712]
[1780390967931,54.8,69566.89,0.0,0.91219,8e-05,5.67712]
[1780390968201,54.8,69566.89,0.0,0.91219,8e-05,5.67712]
[1780390968302,54.8,69571.83,0.0,0.91259,8e-05,5.65827]
[1780390969197,54.8,69578.87,0.0,0.91316,8e-05,5.63141]
[1780390969816,54.8,69578.87,0.0,0.91316,8e-05,5.63141]
[1780390970204,54.82,69584.93,0.0,0.91359,8e-05,5.61085]
[1780390971211,54.82,69583.53,0.0,0.91347,8e-05,5.61651]
[1780390973110,54.84,69582.79,0.0,0.91335,8e-05,5.62238]
[1780390973430,54.84,69582.79,0.0,0.91335,8e-05,5.62238]
[1780390973434,54.84,69576.97,0.0,0.91287,8e-05,5.64532]
[1780390974112,54.84,69576.97,0.0,0.91287,8e-05,5.64532]
[1780390974232,54.84,69565.8,0.0,0.91196,8e-05,5.68836]
[1780390974535,54.84,69565.8,0.0,0.91196,8e-05,5.68836]
[1780390975239,54.84,69561.22,0.0,0.91158,8e-05,5.70629]
[1780390976246,54.84,69559.51,0.0,0.91143,8e-05,5.71309]
[1780390977296,54.84,69559.51,0.0,0.91143,8e-05,5.71309]
[1780390978260,54.84,69561.04,0.0,0.91155,8e-05,5.70748]
[1780390981285,54.84,69565.01,0.0,0.91187,8e-05,5.6926]
[1780390982292,54.85,69566.46,0.0,0.91198,8e-05,5.68715]
[1780390983299,54.85,69565.12,0.0,0.91187,8e-05,5.69249]
[1780390984379,54.85,69565.12,0.0,0.91187,8e-05,5.69249]
[1780390984451,54.85,69566.46,0.0,0.91197,8e-05,5.68768]
[1780390984673,54.85,69566.46,0.0,0.91197,8e-05,5.68768]
[1780390985313,54.85,69580.61,0.0,0.91312,8e-05,5.6332]
[1780390985619,54.85,69580.61,0.0,0.91312,8e-05,5.6332]
[1780390986319,54.85,69582.97,0.0,0.91331,8e-05,5.62432]
[1780390986753,54.85,69582.97,0.0,0.91331,8e-05,5.62432]
[1780390987425,54.85,69582.97,0.0,0.91331,8e-05,5.62432]
[1780390987327,54.85,69595.08,0.0,0.91428,8e-05,5.57819]
[1780390987745,54.85,69595.08,0.0,0.91428,8e-05,5.57819]
[1780390988334,54.85,69603.34,0.0,0.91494,8e-05,5.54692]
[1780390989341,54.85,69606.36,0.0,0.91517,8e-05,5.53576]
[1780390990381,54.85,69606.36,0.0,0.91517,8e-05,5.53576]
[1780390990428,54.86,69605.06,0.0,0.91506,8e-05,5.54112]
[1780390991355,54.86,69602.84,0.0,0.91487,8e-05,5.54999]
[1780390992362,54.86,69599.5,0.0,0.9146,8e-05,5.56315]
[1780390993369,54.86,69597.78,0.0,0.91445,8e-05,5.5701]
[1780390995383,54.87,69594.53,0.0,0.91418,8e-05,5.58324]
[1780390996390,54.87,69593.02,0.0,0.91405,8e-05,5.58937]
[1780390997246,54.87,69593.02,0.0,0.91405,8e-05,5.58937]
[1780390997398,54.87,69591.81,0.0,0.91394,8e-05,5.59433]
[1780390998404,54.87,69585.97,0.0,0.91346,8e-05,5.61734]
[1780390999411,54.87,69582.55,0.0,0.91318,8e-05,5.63046]
[1780391000418,54.88,69586.7,0.0,0.91351,8e-05,5.61508]
[1780391001424,54.88,69584.81,0.0,0.91335,8e-05,5.62261]
[1780391002432,54.88,69583.1,0.0,0.91321,8e-05,5.62944]
[1780391003439,54.88,69584.16,0.0,0.91329,8e-05,5.62564]
[1780391005455,54.88,69580.62,0.0,0.91299,8e-05,5.63975]
[1780391005554,54.88,69580.62,0.0,0.91299,8e-05,5.63975]
[1780391006167,54.88,69580.62,0.0,0.91299,8e-05,5.63975]
[1780391006428,54.88,69580.62,0.0,0.91299,8e-05,5.63975]
[1780391006462,54.88,69571.44,0.0,0.91224,8e-05,5.67531]
[1780391007469,54.89,69567.2,0.0,0.91189,8e-05,5.69184]
[1780391008092,54.89,69567.2,0.0,0.91189,8e-05,5.69184]
[1780391009026,54.89,69566.93,0.0,0.91186,8e-05,5.69305]
[1780391009126,54.89,69566.93,0.0,0.91186,8e-05,5.69305]
[1780391009378,54.89,69566.93,0.0,0.91186,8e-05,5.69305]
[1780391010812,54.89,69567.36,0.0,0.91189,8e-05,5.69155]
[1780391010912,54.89,69568.83,0.0,0.91201,8e-05,5.68604]
[1780391011497,54.89,69565.11,0.0,0.91178,8e-05,5.69479]
[1780391013511,54.89,69569.2,0.0,0.91211,8e-05,5.67932]
[1780391014518,54.89,69572.66,0.0,0.91239,8e-05,5.66617]
[1780391015859,54.89,69572.66,0.0,0.91239,8e-05,5.66617]
[1780391015867,54.89,69572.66,0.0,0.91239,8e-05,5.66617]
[1780391016532,54.89,69577.97,0.0,0.91281,8e-05,5.64616]
[1780391017515,54.89,69577.97,0.0,0.91281,8e-05,5.64616]
[1780391017928,54.89,69577.97,0.0,0.91281,8e-05,5.64616]
[1780391018546,54.9,69576.35,0.0,0.91267,8e-05,5.65286]
[1780391020433,54.9,69576.35,0.0,0.91267,8e-05,5.65286]
[1780391020448,54.91,69572.48,0.0,0.91231,8e-05,5.66998]
[1780391020560,54.91,69570.15,0.0,0.91212,8e-05,5.67895]
[1780391021824,54.91,69570.15,0.0,0.91212,8e-05,5.67895]
[1780391021988,54.91,69570.15,0.0,0.91212,8e-05,5.67895]
[1780391022060,54.92,69565.45,0.0,0.91169,8e-05,5.6989]
[1780391022574,54.93,69569.35,0.0,0.91198,8e-05,5.6854]
[1780391024627,54.93,69568.89,0.0,0.91194,8e-05,5.68735]
[1780391025190,54.93,69568.89,0.0,0.91194,8e-05,5.68735]
[1780391025377,54.93,69568.89,0.0,0.91194,8e-05,5.68735]
[1780391025446,54.93,69567.67,0.0,0.91183,8e-05,5.69239]
[1780391025595,54.93,69570.17,0.0,0.91204,8e-05,5.68275]
[1780391026602,54.93,69573.11,0.0,0.91227,8e-05,5.67162]
[1780391028616,54.93,69574.82,0.0,0.91241,8e-05,5.66544]
[1780391029623,54.93,69573.65,0.0,0.91231,8e-05,5.67015]
[1780391030630,54.94,69570.5,0.0,0.91204,8e-05,5.68248]
[1780391032099,54.94,69568.18,0.0,0.91185,8e-05,5.6916]
[1780391034626,54.94,69568.4,0.0,0.91186,8e-05,5.69109]
[1780391034658,54.94,69561.14,0.0,0.91126,8e-05,5.71927]
[1780391035665,54.94,69557.13,0.0,0.91093,8e-05,5.7349]
[1780391037679,54.94,69555.52,0.0,0.91079,8e-05,5.74133]
[1780391038809,54.94,69555.52,0.0,0.91079,8e-05,5.74133]
[1780391039693,54.94,69552.53,0.0,0.91054,8e-05,5.75309]
[1780391041709,54.95,69555.76,0.0,0.91078,8e-05,5.74206]
[1780391043327,54.95,69555.76,0.0,0.91078,8e-05,5.74206]
[1780391044445,54.97,69554.91,0.0,0.91064,8e-05,5.74849]
[1780391044729,55.0,69561.0,0.0,0.91102,8e-05,5.73093]
[1780391045736,55.0,69563.53,0.0,0.91123,8e-05,5.72126]
[1780391049295,55.04,69563.59,0.0,0.91109,8e-05,5.72767]
[1780391049393,55.05,69565.9,0.0,0.91121,8e-05,5.722]
[1780391051779,55.11,69562.04,0.0,0.9107,8e-05,5.74655]
[1780391052786,55.12,69558.06,0.0,0.91031,8e-05,5.76477]
[1780391055379,55.13,69557.87,0.0,0.91024,8e-05,5.76807]
[1780391057787,55.15,69557.43,0.0,0.91014,8e-05,5.77276]
[1780391057980,55.15,69557.43,0.0,0.91014,8e-05,5.77276]
[1780391058056,55.15,69557.43,0.0,0.91014,8e-05,5.77276]
[1780391058151,55.15,69566.74,0.0,0.9109,8e-05,5.73709]
[1780391058828,55.15,69570.03,0.0,0.91117,8e-05,5.7245]
[1780391061325,55.15,69570.02,0.0,0.91117,8e-05,5.72462]
[1780391064871,55.16,69568.32,0.0,0.91102,8e-05,5.73161]
[1780391066885,55.16,69566.83,0.0,0.91089,8e-05,5.73749]
[1780391067892,55.16,69565.39,0.0,0.91077,8e-05,5.74311]
[1780391069906,55.16,69563.33,0.0,0.9106,8e-05,5.75115]
[1780391071925,55.16,69563.4,0.0,0.91061,8e-05,5.75093]
[1780391071967,55.16,69560.17,0.0,0.91042,8e-05,5.75763]
[1780391073172,55.16,69560.17,0.0,0.91042,8e-05,5.75763]
[1780391073399,55.16,69560.17,0.0,0.91042,8e-05,5.75763]
[1780391073422,55.17,69555.97,0.0,0.91002,8e-05,5.7763]
[1780391073939,55.18,69552.63,0.0,0.9097,8e-05,5.79143]
[1780391076649,55.18,69551.94,0.0,0.90963,8e-05,5.79449]
[1780391077355,55.18,69551.94,0.0,0.90963,8e-05,5.79449]
[1780391077500,55.18,69528.68,0.0,0.90768,8e-05,5.88475]
[1780391077690,55.18,69528.68,0.0,0.90768,8e-05,5.88475]
[1780391078478,55.18,69528.68,0.0,0.90768,8e-05,5.88475]
[1780391078582,55.19,69527.11,0.0,0.90754,8e-05,5.89127]
[1780391079571,55.19,69527.11,0.0,0.90754,8e-05,5.89127]
[1780391078983,55.19,69519.29,0.0,0.90688,8e-05,5.92203]
[1780391080423,55.19,69519.29,0.0,0.90688,8e-05,5.92203]
[1780391080450,55.19,69515.05,0.0,0.90651,9e-05,5.93906]
[1780391080797,55.19,69515.05,0.0,0.90651,9e-05,5.93906]
[1780391080997,55.19,69510.82,0.0,0.90615,9e-05,5.9556]
[1780391082004,55.19,69508.95,0.0,0.90598,9e-05,5.9631]
[1780391083402,55.19,69507.69,0.0,0.90587,9e-05,5.96835]
[1780391084006,55.19,69507.69,0.0,0.90587,9e-05,5.96835]
[1780391084019,55.19,69501.77,0.0,0.90536,9e-05,5.99169]
[1780391085514,55.19,69501.77,0.0,0.90536,9e-05,5.99169]
[1780391087017,55.2,69502.55,0.0,0.90542,9e-05,5.98874]
[1780391087476,55.2,69504.16,0.0,0.90555,9e-05,5.98265]
[1780391087720,55.2,69504.16,0.0,0.90555,9e-05,5.98265]
[1780391088046,55.2,69513.35,0.0,0.90634,9e-05,5.94679]
[1780391089327,55.2,69513.35,0.0,0.90634,9e-05,5.94679]
[1780391089397,55.2,69518.38,0.0,0.90676,8e-05,5.92732]
[1780391090060,55.2,69514.04,0.0,0.90639,9e-05,5.94448]
[1780391091561,55.2,69514.04,0.0,0.90639,9e-05,5.94448]
[1780391092074,55.2,69511.91,0.0,0.9062,9e-05,5.95317]
[1780391093081,55.2,69503.39,0.0,0.90547,9e-05,5.9867]
[1780391094088,55.2,69502.51,0.0,0.90539,9e-05,5.99027]
[1780391095748,55.2,69501.75,0.0,0.90532,9e-05,5.99336]
[1780391096389,55.2,69501.75,0.0,0.90532,9e-05,5.99336]
[1780391096397,55.2,69498.96,0.0,0.90508,9e-05,6.00441]
[1780391098128,55.2,69503.48,0.0,0.90547,9e-05,5.98677]
[1780391099128,55.21,69506.68,0.0,0.90574,9e-05,5.97442]
[1780391100135,55.21,69505.49,0.0,0.90563,9e-05,5.97922]
[1780391101142,55.21,69521.13,0.0,0.90696,8e-05,5.91819]
[1780391101754,55.21,69521.13,0.0,0.90696,8e-05,5.91819]
[1780391101897,55.21,69521.13,0.0,0.90696,8e-05,5.91819]
[1780391102150,55.21,69527.88,0.0,0.90753,8e-05,5.8921]
[1780391103156,55.21,69529.3,0.0,0.90764,8e-05,5.88684]
[1780391103966,55.21,69529.3,0.0,0.90764,8e-05,5.88684]
[1780391105219,55.21,69529.87,0.0,0.90768,8e-05,5.88489]
[1780391105301,55.21,69513.51,0.0,0.9063,9e-05,5.9487]
[1780391106488,55.21,69513.51,0.0,0.9063,9e-05,5.9487]
[1780391106551,55.21,69514.74,0.0,0.90639,9e-05,5.94434]
[1780391107184,55.21,69518.76,0.0,0.90673,8e-05,5.92882]
[1780391108191,55.22,69516.78,0.0,0.90656,9e-05,5.93676]
[1780391110222,55.22,69516.95,0.0,0.90657,9e-05,5.93629]
[1780391111212,55.22,69519.85,0.0,0.90681,8e-05,5.92535]
[1780391111753,55.22,69519.85,0.0,0.90681,8e-05,5.92535]
[1780391112219,55.22,69522.4,0.0,0.90702,8e-05,5.91562]
[1780391115241,55.22,69521.11,0.0,0.90689,8e-05,5.92133]
[1780391116247,55.22,69516.08,0.0,0.90646,9e-05,5.94118]
[1780391118261,55.23,69523.97,0.0,0.90712,8e-05,5.91077]
[1780391118840,55.23,69523.97,0.0,0.90712,8e-05,5.91077]
[1780391119268,55.23,69533.2,0.0,0.9079,8e-05,5.87507]
[1780391120275,55.23,69535.76,0.0,0.90811,8e-05,5.86541]
[1780391121871,55.23,69535.62,0.0,0.90809,8e-05,5.86626]
[1780391121970,55.23,69535.62,0.0,0.90809,8e-05,5.86626]
[1780391122241,55.23,69535.62,0.0,0.90809,8e-05,5.86626]
[1780391122289,55.23,69538.29,0.0,0.90831,8e-05,5.85619]
[1780391123296,55.23,69547.52,0.0,0.90908,8e-05,5.8205]
[1780391124377,55.23,69547.52,0.0,0.90908,8e-05,5.8205]
[1780391124380,55.24,69546.95,0.0,0.90902,8e-05,5.82308]
[1780391125310,55.24,69543.05,0.0,0.90869,8e-05,5.83856]
[1780391126310,55.24,69543.05,0.0,0.90869,8e-05,5.83856]
[1780391126317,55.24,69553.04,0.0,0.90952,8e-05,5.80001]
[1780391127323,55.24,69559.88,0.0,0.91008,8e-05,5.77378]
[1780391127687,55.24,69559.88,0.0,0.91008,8e-05,5.77378]
[1780391128331,55.24,69561.08,0.0,0.91017,8e-05,5.7696]
[1780391129338,55.24,69557.31,0.0,0.90985,8e-05,5.78459]
[1780391132359,55.25,69551.0,0.0,0.90939,8e-05,5.80378]
[1780391133366,55.25,69540.54,0.0,0.90851,8e-05,5.84446]
[1780391134373,55.25,69542.6,0.0,0.90868,8e-05,5.83658]
[1780391135380,55.25,69540.07,0.0,0.90847,8e-05,5.84651]
[1780391136387,55.25,69536.24,0.0,0.90815,8e-05,5.86148]
[1780391137394,55.25,69532.51,0.0,0.90783,8e-05,5.87605]
[1780391138605,55.25,69532.51,0.0,0.90783,8e-05,5.87605]
[1780391138614,55.25,69532.51,0.0,0.90783,8e-05,5.87605]
[1780391138657,55.25,69532.51,0.0,0.90783,8e-05,5.87605]
[1780391138654,55.25,69530.97,0.0,0.9077,8e-05,5.88232]
[1780391139092,55.25,69530.97,0.0,0.9077,8e-05,5.88232]
[1780391139408,55.25,69526.42,0.0,0.90731,8e-05,5.9003]
[1780391140171,55.25,69526.42,0.0,0.90731,8e-05,5.9003]
[1780391140507,55.25,69526.42,0.0,0.90731,8e-05,5.9003]
[1780391140620,55.25,69526.42,0.0,0.90731,8e-05,5.9003]
[1780391140597,55.25,69525.08,0.0,0.90719,8e-05,5.90576]
[1780391141147,55.25,69525.08,0.0,0.90719,8e-05,5.90576]
[1780391141197,55.25,69525.08,0.0,0.90719,8e-05,5.90576]
[1780391141260,55.25,69525.08,0.0,0.90719,8e-05,5.90576]
[1780391143368,55.26,69525.47,0.0,0.90721,8e-05,5.90472]
[1780391144443,55.26,69521.28,0.0,0.90684,8e-05,5.92153]
[1780391145450,55.26,69519.22,0.0,0.90667,8e-05,5.92978]
[1780391147464,55.26,69517.82,0.0,0.90654,9e-05,5.93565]
[1780391149478,55.27,69515.75,0.0,0.90635,9e-05,5.94412]
[1780391154513,55.27,69517.89,0.0,0.90651,9e-05,5.93673]
[1780391157534,55.27,69516.69,0.0,0.9064,9e-05,5.94203]
[1780391159548,55.28,69518.02,0.0,0.9065,9e-05,5.93724]
[1780391160555,55.28,69519.65,0.0,0.90664,8e-05,5.93109]
[1780391163576,55.28,69522.93,0.0,0.9069,8e-05,5.91897]
[1780391164583,55.28,69524.65,0.0,0.90704,8e-05,5.91251]
[1780391166604,55.28,69525.44,0.0,0.9071,8e-05,5.90968]
[1780391166597,55.29,69533.21,0.0,0.90775,8e-05,5.87971]
[1780391166831,55.29,69533.21,0.0,0.90775,8e-05,5.87971]
[1780391167635,55.29,69538.48,0.0,0.90819,8e-05,5.85955]
[1780391169649,55.29,69534.32,0.0,0.90783,8e-05,5.87636]
[1780391170577,55.29,69534.32,0.0,0.90783,8e-05,5.87636]
[1780391170656,55.29,69529.0,0.0,0.90737,8e-05,5.89734]
[1780391171663,55.29,69525.9,0.0,0.90711,8e-05,5.90968]
[1780391172670,55.29,69522.49,0.0,0.90681,8e-05,5.92321]
[1780391173677,55.3,69520.37,0.0,0.90663,8e-05,5.93171]
[1780391174684,55.3,69517.63,0.0,0.90639,9e-05,5.94262]
[1780391175482,55.3,69517.63,0.0,0.90639,9e-05,5.94262]
[1780391175691,55.3,69515.08,0.0,0.90617,9e-05,5.95278]
[1780391175763,55.3,69515.08,0.0,0.90617,9e-05,5.95278]
[1780391176007,55.3,69515.08,0.0,0.90617,9e-05,5.95278]
[1780391176207,55.3,69515.08,0.0,0.90617,9e-05,5.95278]
[1780391176699,55.3,69505.89,0.0,0.90538,9e-05,5.9889]
[1780391177707,55.3,69505.35,0.0,0.90533,9e-05,5.99115]
[1780391180726,55.3,69502.73,0.0,0.9051,9e-05,6.00179]
[1780391182740,55.3,69504.08,0.0,0.90521,9e-05,5.99674]
[1780391183747,55.3,69514.87,0.0,0.90613,9e-05,5.95468]
[1780391184754,55.31,69514.43,0.0,0.90608,9e-05,5.95659]
[1780391187775,55.31,69510.3,0.0,0.90572,9e-05,5.97329]
[1780391188766,55.31,69510.3,0.0,0.90572,9e-05,5.97329]
[1780391188782,55.31,69513.25,0.0,0.90597,9e-05,5.96193]
[1780391190695,55.31,69513.25,0.0,0.90597,9e-05,5.96193]
[1780391190720,55.31,69521.59,0.0,0.90667,8e-05,5.92957]
[1780391191066,55.31,69521.59,0.0,0.90667,8e-05,5.92957]
[1780391191394,55.31,69521.59,0.0,0.90667,8e-05,5.92957]
[1780391191395,55.31,69521.32,0.0,0.90672,8e-05,5.92524]
[1780391191803,55.31,69516.08,0.0,0.90627,9e-05,5.94568]
[1780391194849,55.32,69516.96,0.0,0.90634,9e-05,5.94266]
[1780391195099,55.32,69516.96,0.0,0.90634,9e-05,5.94266]
[1780391197360,55.32,69518.31,0.0,0.90645,9e-05,5.93782]
[1780391197413,55.32,69518.31,0.0,0.90645,9e-05,5.93782]
[1780391197845,55.32,69516.32,0.0,0.90627,9e-05,5.94602]
[1780391202880,55.33,69515.96,0.0,0.90621,9e-05,5.94847]
[1780391206462,55.33,69516.79,0.0,0.90628,9e-05,5.94564]
[1780391206908,55.33,69523.01,0.0,0.9068,8e-05,5.92181]
[1780391210936,55.34,69526.8,0.0,0.9071,8e-05,5.90804]
[1780391211943,55.34,69530.49,0.0,0.9074,8e-05,5.89395]
[1780391212950,55.34,69529.12,0.0,0.90728,8e-05,5.89956]
[1780391213954,55.34,69529.12,0.0,0.90728,8e-05,5.89956]
[1780391214129,55.34,69529.12,0.0,0.90728,8e-05,5.89956]
[1780391214300,55.34,69529.12,0.0,0.90728,8e-05,5.89956]
[1780391214394,55.34,69526.73,0.0,0.90707,8e-05,5.90939]
[1780391215379,55.34,69526.73,0.0,0.90707,8e-05,5.90939]
[1780391215456,55.34,69524.21,0.0,0.90685,8e-05,5.91944]
[1780391215905,55.34,69524.21,0.0,0.90685,8e-05,5.91944]
[1780391218589,55.34,69523.62,0.0,0.90679,8e-05,5.92198]
[1780391218626,55.35,69521.84,0.0,0.90663,8e-05,5.92939]
[1780391219531,55.35,69521.84,0.0,0.90663,8e-05,5.92939]
[1780391219881,55.35,69521.6,0.0,0.90661,8e-05,5.93055]
[1780391220418,55.35,69521.6,0.0,0.90661,8e-05,5.93055]
[1780391220477,55.35,69521.6,0.0,0.90661,8e-05,5.93055]
[1780391222884,55.35,69520.82,0.0,0.90653,8e-05,5.93403]
[1780391222942,55.35,69520.82,0.0,0.90653,8e-05,5.93403]
[1780391223057,55.35,69520.82,0.0,0.90653,8e-05,5.93403]
[1780391225647,55.35,69522.0,0.0,0.90662,8e-05,5.92987]
[1780391226901,55.36,69520.47,0.0,0.90648,8e-05,5.93628]
[1780391227052,55.36,69524.13,0.0,0.90679,8e-05,5.92224]
[1780391228057,55.36,69532.39,0.0,0.90748,8e-05,5.89034]
[1780391229064,55.36,69531.2,0.0,0.90738,8e-05,5.8952]
[1780391230071,55.36,69531.07,0.0,0.90736,8e-05,5.89599]
[1780391231606,55.36,69526.25,0.0,0.90694,8e-05,5.91528]
[1780391232085,55.36,69522.81,0.0,0.90665,8e-05,5.92867]
[1780391233092,55.36,69531.32,0.0,0.90736,8e-05,5.89582]
[1780391234099,55.37,69529.85,0.0,0.90724,8e-05,5.90175]
[1780391235107,55.37,69529.14,0.0,0.90717,8e-05,5.90478]
[1780391237120,55.37,69530.66,0.0,0.90729,8e-05,5.8994]
[1780391239134,55.37,69528.46,0.0,0.90709,8e-05,5.90848]
[1780391244169,55.38,69528.55,0.0,0.90707,8e-05,5.9094]
[1780391245176,55.38,69529.86,0.0,0.90718,8e-05,5.90456]
[1780391246183,55.38,69532.95,0.0,0.90743,8e-05,5.89281]
[1780391247190,55.39,69535.83,0.0,0.90766,8e-05,5.88216]
[1780391251217,55.39,69537.46,0.0,0.90785,8e-05,5.87119]
[1780391252225,55.39,69540.6,0.0,0.90811,8e-05,5.85933]
[1780391253275,55.39,69540.6,0.0,0.90811,8e-05,5.85933]
[1780391253355,55.39,69546.97,0.0,0.90864,8e-05,5.83478]
[1780391254478,55.39,69546.97,0.0,0.90864,8e-05,5.83478]
[1780391254655,55.39,69546.97,0.0,0.90864,8e-05,5.83478]
[1780391254681,55.4,69561.79,0.0,0.90987,8e-05,5.77775]
[1780391255450,55.4,69570.96,0.0,0.91062,8e-05,5.74251]
[1780391256728,55.4,69570.96,0.0,0.91062,8e-05,5.74251]
[1780391256756,55.4,69570.77,0.0,0.9106,8e-05,5.74331]
[1780391257259,55.4,69573.4,0.0,0.91082,8e-05,5.73328]
[1780391259000,55.4,69573.76,0.0,0.91085,8e-05,5.73198]
[1780391259274,55.4,69578.04,0.0,0.91119,8e-05,5.71566]
[1780391260281,55.4,69580.62,0.0,0.9114,8e-05,5.70589]
[1780391261288,55.4,69578.08,0.0,0.91119,8e-05,5.71574]
[1780391262295,55.4,69573.87,0.0,0.91085,8e-05,5.73198]
[1780391266324,55.4,69571.89,0.0,0.91068,8e-05,5.73993]
[1780391269538,55.4,69571.55,0.0,0.91065,8e-05,5.7414]
[1780391270352,55.4,69574.93,0.0,0.91092,8e-05,5.72859]
[1780391272366,55.4,69576.76,0.0,0.91106,8e-05,5.72178]
[1780391275663,55.4,69576.69,0.0,0.91105,8e-05,5.72227]
[1780391275768,55.4,69576.69,0.0,0.91105,8e-05,5.72227]
[1780391275708,55.41,69591.56,0.0,0.91226,8e-05,5.66553]
[1780391276329,55.41,69591.56,0.0,0.91226,8e-05,5.66553]
[1780391276394,55.41,69606.6,0.0,0.91347,8e-05,5.60849]
[1780391277401,55.41,69608.85,0.0,0.91364,8e-05,5.60024]
[1780391278408,55.41,69606.49,0.0,0.91345,8e-05,5.60926]
[1780391281429,55.41,69611.3,0.0,0.91383,8e-05,5.59115]
[1780391282435,55.41,69615.6,0.0,0.91417,8e-05,5.57493]
[1780391283443,55.41,69616.78,0.0,0.91426,8e-05,5.57056]
[1780391284520,55.41,69616.78,0.0,0.91426,8e-05,5.57056]
[1780391284720,55.41,69616.78,0.0,0.91426,8e-05,5.57056]
[1780391284793,55.41,69615.88,0.0,0.91419,8e-05,5.57407]
[1780391286464,55.41,69607.28,0.0,0.9135,8e-05,5.60687]
[1780391287471,55.41,69600.04,0.0,0.91292,8e-05,5.63444]
[1780391290501,55.41,69603.74,0.0,0.91322,8e-05,5.62038]
[1780391291593,55.41,69603.74,0.0,0.91322,8e-05,5.62038]
[1780391291646,55.41,69606.3,0.0,0.91342,8e-05,5.61068]
[1780391292772,55.41,69611.66,0.0,0.91385,8e-05,5.59039]
[1780391293522,55.41,69613.56,0.0,0.914,8e-05,5.58326]
[1780391295100,55.41,69614.4,0.0,0.91406,8e-05,5.58016]
[1780391295536,55.41,69612.8,0.0,0.91393,8e-05,5.58631]
[1780391296543,55.41,69609.14,0.0,0.91364,8e-05,5.60026]
[1780391297550,55.41,69606.6,0.0,0.91344,8e-05,5.60996]
[1780391298557,55.41,69604.08,0.0,0.91323,8e-05,5.61957]
[1780391299565,55.41,69601.68,0.0,0.91304,8e-05,5.62872]
[1780391300572,55.42,69595.29,0.0,0.91252,8e-05,5.65329]
[1780391300853,55.42,69595.29,0.0,0.91252,8e-05,5.65329]
[1780391301587,55.42,69588.06,0.0,0.91193,8e-05,5.68108]
[1780391302586,55.42,69582.63,0.0,0.91149,8e-05,5.702]
[1780391303593,55.42,69577.91,0.0,0.9111,8e-05,5.7202]
[1780391304600,55.42,69575.15,0.0,0.91087,8e-05,5.73089]
[1780391305607,55.42,69568.33,0.0,0.91031,8e-05,5.75715]
[1780391306614,55.42,69563.36,0.0,0.9099,8e-05,5.77631]
[1780391307621,55.42,69566.62,0.0,0.91017,8e-05,5.7638]
[1780391309635,55.42,69573.1,0.0,0.9107,8e-05,5.73902]
[1780391312656,55.42,69574.84,0.0,0.91091,8e-05,5.72682]
[1780391313663,55.42,69577.66,0.0,0.91114,8e-05,5.71612]
[1780391318698,55.43,69578.94,0.0,0.91123,8e-05,5.71185]
[1780391319705,55.43,69575.56,0.0,0.91095,8e-05,5.72493]
[1780391320712,55.43,69572.43,0.0,0.91069,8e-05,5.73705]
[1780391321719,55.43,69569.1,0.0,0.91042,8e-05,5.74992]
[1780391322725,55.43,69563.47,0.0,0.90995,8e-05,5.77164]
[1780391325404,55.43,69563.64,0.0,0.90997,8e-05,5.77107]
[1780391325475,55.43,69563.64,0.0,0.90997,8e-05,5.77107]
[1780391325620,55.43,69563.64,0.0,0.90997,8e-05,5.77107]
[1780391325747,55.43,69561.44,0.0,0.90978,8e-05,5.77958]
[1780391326261,55.43,69561.44,0.0,0.90978,8e-05,5.77958]
[1780391326416,55.43,69561.44,0.0,0.90978,8e-05,5.77958]
[1780391326754,55.43,69550.64,0.0,0.90888,8e-05,5.82145]
[1780391327761,55.43,69549.64,0.0,0.9088,8e-05,5.82549]
[1780391327969,55.43,69549.64,0.0,0.9088,8e-05,5.82549]
[1780391328768,55.43,69550.96,0.0,0.9089,8e-05,5.82057]
[1780391333803,55.44,69553.41,0.0,0.90909,8e-05,5.81201]
[1780391335817,55.44,69555.26,0.0,0.90923,8e-05,5.80527]
[1780391336824,55.44,69552.74,0.0,0.90902,8e-05,5.81518]
[1780391341860,55.45,69550.79,0.0,0.90884,8e-05,5.82362]
[1780391341894,55.45,69550.79,0.0,0.90884,8e-05,5.82362]
[1780391342867,55.45,69547.25,0.0,0.90854,8e-05,5.83747]
[1780391343874,55.45,69542.23,0.0,0.90812,8e-05,5.85703]
[1780391344722,55.45,69542.23,0.0,0.90812,8e-05,5.85703]
[1780391344734,55.45,69542.23,0.0,0.90812,8e-05,5.85703]
[1780391346087,55.45,69541.88,0.0,0.90808,8e-05,5.8585]
[1780391346376,55.45,69541.88,0.0,0.90808,8e-05,5.8585]
[1780391346414,55.45,69533.62,0.0,0.90739,8e-05,5.89069]
[1780391346895,55.45,69526.7,0.0,0.9068,8e-05,5.91756]
[1780391347902,55.45,69525.06,0.0,0.90666,8e-05,5.92396]
[1780391349916,55.45,69531.79,0.0,0.90723,8e-05,5.89809]
[1780391351013,55.45,69531.79,0.0,0.90723,8e-05,5.89809]
[1780391351328,55.45,69531.79,0.0,0.90723,8e-05,5.89809]
[1780391351339,55.45,69530.3,0.0,0.90709,8e-05,5.90442]
[1780391351930,55.45,69522.61,0.0,0.90644,8e-05,5.93431]
[1780391355958,55.46,69521.45,0.0,0.90632,8e-05,5.93972]
[1780391356965,55.46,69520.02,0.0,0.90619,9e-05,5.9455]
[1780391359986,55.46,69518.18,0.0,0.90602,9e-05,5.95328]
[1780391360993,55.46,69518.18,0.0,0.90602,9e-05,5.95328]
[1780391361250,55.46,69518.18,0.0,0.90602,9e-05,5.95328]
[1780391362720,55.47,69517.26,0.0,0.90594,9e-05,5.95724]
[1780391367035,55.47,69514.48,0.0,0.90568,9e-05,5.96895]
[1780391372284,55.47,69514.19,0.0,0.90572,9e-05,5.96485]
[1780391372373,55.48,69513.03,0.0,0.90562,9e-05,5.96967]
[1780391373077,55.48,69507.82,0.0,0.90517,9e-05,5.99]
[1780391374084,55.48,69509.23,0.0,0.90529,9e-05,5.98462]
[1780391376493,55.48,69508.66,0.0,0.90524,9e-05,5.98697]
[1780391377105,55.48,69506.72,0.0,0.90507,9e-05,5.99478]
[1780391379119,55.48,69504.66,0.0,0.90488,9e-05,6.00304]
[1780391380270,55.48,69504.66,0.0,0.90488,9e-05,6.00304]
[1780391380837,55.48,69504.66,0.0,0.90488,9e-05,6.00304]
[1780391381133,55.48,69521.86,0.0,0.90635,8e-05,5.93616]
[1780391382140,55.48,69530.78,0.0,0.9071,8e-05,5.90171]
[1780391383147,55.48,69534.3,0.0,0.90739,8e-05,5.8883]
[1780391384154,55.48,69535.68,0.0,0.9075,8e-05,5.88323]
[1780391385161,55.49,69538.47,0.0,0.90773,8e-05,5.8727]
[1780391386400,55.49,69538.47,0.0,0.90773,8e-05,5.8727]
[1780391388182,55.49,69541.76,0.0,0.90799,8e-05,5.86082]
[1780391390196,55.49,69545.94,0.0,0.90833,8e-05,5.84526]
[1780391391203,55.5,69553.25,0.0,0.90893,8e-05,5.81736]
[1780391392209,55.5,69554.77,0.0,0.90905,8e-05,5.81161]
[1780391394224,55.5,69553.79,0.0,0.90896,8e-05,5.81614]
[1780391395231,55.5,69555.64,0.0,0.90911,8e-05,5.80917]
[1780391396238,55.5,69556.74,0.0,0.90919,8e-05,5.80508]
[1780391402280,55.51,69556.32,0.0,0.90914,8e-05,5.80768]
[1780391403287,55.51,69546.92,0.0,0.90835,8e-05,5.84409]
[1780391404294,55.51,69544.96,0.0,0.90819,8e-05,5.85183]
[1780391405301,55.51,69545.13,0.0,0.9082,8e-05,5.85128]
[1780391408322,55.51,69543.86,0.0,0.90808,8e-05,5.85647]
[1780391409329,55.51,69541.5,0.0,0.90789,8e-05,5.86569]
[1780391410336,55.51,69542.73,0.0,0.90799,8e-05,5.86102]
[1780391411343,55.51,69541.17,0.0,0.90785,8e-05,5.86719]
[1780391413357,55.51,69540.05,0.0,0.90776,8e-05,5.87159]
[1780391414364,55.51,69538.03,0.0,0.90759,8e-05,5.87948]
[1780391415371,55.51,69536.14,0.0,0.90743,8e-05,5.88685]
[1780391420406,55.51,69536.03,0.0,0.90741,8e-05,5.88744]
[1780391422421,55.52,69534.85,0.0,0.90731,8e-05,5.89209]
[1780391424435,55.52,69533.52,0.0,0.9072,8e-05,5.89728]
[1780391429470,55.52,69532.88,0.0,0.90715,8e-05,5.89978]
[1780391433498,55.52,69531.74,0.0,0.90713,8e-05,5.89838]
[1780391434505,55.52,69530.29,0.0,0.907,8e-05,5.904]
[1780391435512,55.52,69528.83,0.0,0.90688,8e-05,5.90966]
[1780391436654,55.52,69528.83,0.0,0.90688,8e-05,5.90966]
[1780391437526,55.52,69525.66,0.0,0.9066,8e-05,5.92237]
[1780391440109,55.52,69524.78,0.0,0.90652,8e-05,5.92615]
[1780391440117,55.52,69524.78,0.0,0.90652,8e-05,5.92615]
[1780391440954,55.52,69524.78,0.0,0.90652,8e-05,5.92615]
[1780391440547,55.52,69520.8,0.0,0.90618,9e-05,5.9418]
[1780391441049,55.52,69520.8,0.0,0.90618,9e-05,5.9418]
[1780391441233,55.52,69520.8,0.0,0.90618,9e-05,5.9418]
[1780391441554,55.52,69518.27,0.0,0.90596,9e-05,5.9518]
[1780391442561,55.52,69513.42,0.0,0.90555,9e-05,5.97082]
[1780391443567,55.52,69511.37,0.0,0.90537,9e-05,5.97892]
[1780391445582,55.52,69512.9,0.0,0.90549,9e-05,5.97314]
[1780391447596,55.53,69514.99,0.0,0.90567,9e-05,5.96522]
[1780391450942,55.53,69516.0,0.0,0.90575,9e-05,5.96153]
[1780391451964,55.53,69515.91,0.0,0.90574,9e-05,5.962]
[1780391451624,55.53,69519.44,0.0,0.90604,9e-05,5.94839]
[1780391452633,55.53,69524.03,0.0,0.90642,8e-05,5.9307]
[1780391455652,55.53,69525.37,0.0,0.90653,8e-05,5.92602]
[1780391459681,55.54,69527.24,0.0,0.90667,8e-05,5.91949]
[1780391461694,55.54,69525.36,0.0,0.9065,8e-05,5.92717]
[1780391466729,55.54,69525.63,0.0,0.90651,8e-05,5.92703]
[1780391470442,55.55,69526.36,0.0,0.90656,8e-05,5.92475]
[1780391470473,55.55,69526.36,0.0,0.90656,8e-05,5.92475]
[1780391470852,55.55,69526.36,0.0,0.90656,8e-05,5.92475]
[1780391470939,55.55,69524.2,0.0,0.90637,8e-05,5.93332]
[1780391471764,55.55,69521.27,0.0,0.90612,9e-05,5.94488]
[1780391472771,55.55,69519.74,0.0,0.90598,9e-05,5.95098]
[1780391474285,55.55,69519.52,0.0,0.90596,9e-05,5.95198]
[1780391474785,55.55,69528.89,0.0,0.90675,8e-05,5.91573]
[1780391475792,55.55,69539.01,0.0,0.9076,8e-05,5.87673]
[1780391476799,55.55,69541.18,0.0,0.90778,8e-05,5.86859]
[1780391477806,55.55,69537.41,0.0,0.90746,8e-05,5.88345]
[1780391478813,55.56,69532.55,0.0,0.90704,8e-05,5.90252]
[1780391479820,55.56,69526.95,0.0,0.90656,8e-05,5.92446]
[1780391482840,55.56,69525.05,0.0,0.90639,8e-05,5.93239]
[1780391483848,55.56,69523.45,0.0,0.90625,8e-05,5.93878]
[1780391485476,55.56,69523.76,0.0,0.90627,8e-05,5.93774]
[1780391485867,55.56,69516.22,0.0,0.90563,9e-05,5.96722]
[1780391486122,55.56,69516.22,0.0,0.90563,9e-05,5.96722]
[1780391486408,55.56,69516.22,0.0,0.90563,9e-05,5.96722]
[1780391486619,55.56,69516.22,0.0,0.90563,9e-05,5.96722]
[1780391486873,55.56,69505.06,0.0,0.90467,9e-05,6.01085]
[1780391487883,55.56,69503.44,0.0,0.90453,9e-05,6.01723]
[1780391488696,55.56,69503.44,0.0,0.90453,9e-05,6.01723]
[1780391488928,55.56,69503.44,0.0,0.90453,9e-05,6.01723]
[1780391489029,55.56,69512.01,0.0,0.90526,9e-05,5.98383]
[1780391489552,55.56,69512.01,0.0,0.90526,9e-05,5.98383]
[1780391489895,55.56,69520.24,0.0,0.90596,9e-05,5.95189]
[1780391490198,55.56,69520.24,0.0,0.90596,9e-05,5.95189]
[1780391490902,55.57,69523.71,0.0,0.90626,8e-05,5.93854]
[1780391491908,55.57,69522.63,0.0,0.90624,8e-05,5.93704]
[1780391494930,55.57,69517.71,0.0,0.90581,9e-05,5.95666]
[1780391495855,55.57,69517.71,0.0,0.90581,9e-05,5.95666]
[1780391495937,55.57,69510.54,0.0,0.90519,9e-05,5.98471]
[1780391496944,55.57,69506.4,0.0,0.90484,9e-05,6.00094]
[1780391498197,55.57,69506.3,0.0,0.90483,9e-05,6.00139]
[1780391501979,55.57,69504.72,0.0,0.90469,9e-05,6.00778]
[1780391507014,55.57,69504.33,0.0,0.90465,9e-05,6.00953]
[1780391510254,55.57,69504.14,0.0,0.90463,9e-05,6.0104]
[1780391511737,55.57,69504.29,0.0,0.90464,9e-05,6.00986]
[1780391511949,55.57,69504.29,0.0,0.90464,9e-05,6.00986]
[1780391511965,55.57,69504.29,0.0,0.90464,9e-05,6.00986]
[1780391512051,55.57,69511.49,0.0,0.90526,9e-05,5.98182]
[1780391513056,55.57,69517.4,0.0,0.90576,9e-05,5.95889]
[1780391516195,55.58,69516.72,0.0,0.9057,9e-05,5.9619]
[1780391516244,55.58,69519.32,0.0,0.90592,9e-05,5.95178]
[1780391517084,55.58,69517.42,0.0,0.90575,9e-05,5.95931]
[1780391518092,55.58,69512.91,0.0,0.90537,9e-05,5.97699]
[1780391519099,55.58,69508.11,0.0,0.90495,9e-05,5.99579]
[1780391521037,55.58,69508.11,0.0,0.90495,9e-05,5.99579]
[1780391520106,55.58,69506.95,0.0,0.90485,9e-05,6.00038]
[1780391521263,55.58,69506.95,0.0,0.90485,9e-05,6.00038]
[1780391521964,55.58,69506.95,0.0,0.90485,9e-05,6.00038]
[1780391522021,55.58,69503.91,0.0,0.90459,9e-05,6.01234]
[1780391522554,55.58,69503.91,0.0,0.90459,9e-05,6.01234]
[1780391522572,55.58,69503.91,0.0,0.90459,9e-05,6.01234]
[1780391522736,55.58,69503.91,0.0,0.90459,9e-05,6.01234]
[1780391523008,55.58,69503.91,0.0,0.90459,9e-05,6.01234]
[1780391523016,55.58,69496.44,0.0,0.90394,9e-05,6.04153]
[1780391523280,55.58,69496.44,0.0,0.90394,9e-05,6.04153]
[1780391523376,55.58,69496.44,0.0,0.90394,9e-05,6.04153]
[1780391523857,55.58,69496.44,0.0,0.90394,9e-05,6.04153]
[1780391524022,55.58,69496.44,0.0,0.90394,9e-05,6.04153]
[1780391523959,55.58,69482.01,0.0,0.90269,9e-05,6.09799]
[1780391524374,55.58,69482.01,0.0,0.90269,9e-05,6.09799]
[1780391524394,55.58,69474.46,0.0,0.90203,9e-05,6.12767]
[1780391525141,55.58,69467.53,0.0,0.90142,9e-05,6.15502]
[1780391527132,55.58,69466.74,0.0,0.90135,9e-05,6.15816]
[1780391527155,55.58,69462.88,0.0,0.90101,9e-05,6.1734]
[1780391528161,55.58,69461.63,0.0,0.90089,9e-05,6.17854]
[1780391530176,55.58,69457.51,0.0,0.90052,9e-05,6.1952]
[1780391531222,55.58,69457.51,0.0,0.90052,9e-05,6.1952]
[1780391531271,55.58,69454.28,0.0,0.90023,9e-05,6.20813]
[1780391532192,55.58,69456.92,0.0,0.90046,9e-05,6.19785]
[1780391533199,55.59,69460.92,0.0,0.90081,9e-05,6.18222]
[1780391534147,55.59,69460.92,0.0,0.90081,9e-05,6.18222]
[1780391534370,55.59,69460.92,0.0,0.90081,9e-05,6.18222]
[1780391534471,55.59,69467.25,0.0,0.90137,9e-05,6.15744]
[1780391535213,55.59,69465.69,0.0,0.90122,9e-05,6.16382]
[1780391536221,55.59,69463.6,0.0,0.90103,9e-05,6.17228]
[1780391541255,55.59,69462.4,0.0,0.90091,9e-05,6.17803]
[1780391542262,55.6,69457.93,0.0,0.90051,9e-05,6.19588]
[1780391543269,55.6,69455.39,0.0,0.90028,9e-05,6.20609]
[1780391545285,55.6,69459.06,0.0,0.90059,9e-05,6.1919]
[1780391546876,55.6,69459.06,0.0,0.90059,9e-05,6.1919]
[1780391547786,55.6,69458.57,0.0,0.90054,9e-05,6.19419]
[1780391547856,55.6,69452.4,0.0,0.89999,9e-05,6.21872]
[1780391548260,55.6,69452.4,0.0,0.89999,9e-05,6.21872]
[1780391548748,55.6,69447.14,0.0,0.89952,9e-05,6.23965]
[1780391549281,55.6,69447.14,0.0,0.89952,9e-05,6.23965]
[1780391549341,55.6,69435.98,0.0,0.89852,9e-05,6.28392]
[1780391550426,55.6,69435.98,0.0,0.89852,9e-05,6.28392]
[1780391550468,55.6,69419.98,0.0,0.89707,9e-05,6.34769]
[1780391552062,55.6,69419.98,0.0,0.89707,9e-05,6.34769]
[1780391551334,55.6,69421.74,0.0,0.89731,9e-05,6.33467]
[1780391552282,55.6,69421.74,0.0,0.89731,9e-05,6.33467]
[1780391552371,55.6,69421.74,0.0,0.89731,9e-05,6.33467]
[1780391552934,55.6,69421.74,0.0,0.89731,9e-05,6.33467]
[1780391552990,55.6,69417.67,0.0,0.89694,9e-05,6.3508]
[1780391554355,55.6,69413.98,0.0,0.89661,9e-05,6.36546]
[1780391556087,55.6,69413.98,0.0,0.89661,9e-05,6.36546]
[1780391556207,55.6,69413.52,0.0,0.89657,9e-05,6.36724]
[1780391556677,55.6,69413.52,0.0,0.89657,9e-05,6.36724]
[1780391556737,55.6,69413.52,0.0,0.89657,9e-05,6.36724]
[1780391556882,55.6,69413.52,0.0,0.89657,9e-05,6.36724]
[1780391556942,55.6,69413.44,0.0,0.89656,9e-05,6.36741]
[1780391557216,55.6,69413.44,0.0,0.89656,9e-05,6.36741]
[1780391557311,55.6,69413.44,0.0,0.89656,9e-05,6.36741]
[1780391557389,55.6,69413.44,0.0,0.89656,9e-05,6.36741]
[1780391557738,55.6,69413.44,0.0,0.89656,9e-05,6.36741]
[1780391557861,55.6,69413.44,0.0,0.89656,9e-05,6.36741]
[1780391557984,55.6,69413.44,0.0,0.89656,9e-05,6.36741]
[1780391558040,55.6,69412.39,0.0,0.89647,9e-05,6.37152]
[1780391558199,55.6,69412.39,0.0,0.89647,9e-05,6.37152]
[1780391558284,55.6,69412.39,0.0,0.89647,9e-05,6.37152]
[1780391558936,55.6,69412.39,0.0,0.89647,9e-05,6.37152]
[1780391558976,55.6,69412.39,0.0,0.89647,9e-05,6.37152]
[1780391559036,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559182,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559224,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559412,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559456,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559474,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559558,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559602,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559723,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559778,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559912,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559976,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391559984,55.6,69410.39,0.0,0.89629,9e-05,6.37943]
[1780391560057,55.6,69402.72,0.0,0.89558,9e-05,6.41]
[1780391560309,55.6,69402.72,0.0,0.89558,9e-05,6.41]
[1780391560607,55.6,69402.72,0.0,0.89558,9e-05,6.41]
[1780391560724,55.6,69402.72,0.0,0.89558,9e-05,6.41]
[1780391560752,55.6,69402.72,0.0,0.89558,9e-05,6.41]
[1780391560950,55.6,69402.72,0.0,0.89558,9e-05,6.41]
[1780391560977,55.6,69402.72,0.0,0.89558,9e-05,6.41]
[1780391561017,55.6,69402.72,0.0,0.89558,9e-05,6.41]
[1780391561070,55.6,69406.19,0.0,0.89591,9e-05,6.39599]
[1780391561221,55.6,69406.19,0.0,0.89591,9e-05,6.39599]
[1780391561314,55.6,69406.19,0.0,0.89591,9e-05,6.39599]
[1780391561427,55.6,69406.19,0.0,0.89591,9e-05,6.39599]
[1780391561478,55.6,69406.19,0.0,0.89591,9e-05,6.39599]
[1780391561791,55.6,69406.19,0.0,0.89591,9e-05,6.39599]
[1780391562210,55.6,69404.98,0.0,0.8958,9e-05,6.40071]
[1780391562324,55.6,69404.98,0.0,0.8958,9e-05,6.40071]
[1780391562783,55.6,69404.98,0.0,0.8958,9e-05,6.40071]
[1780391562806,55.6,69404.98,0.0,0.8958,9e-05,6.40071]
[1780391562893,55.6,69416.14,0.0,0.89682,9e-05,6.35601]
[1780391563137,55.6,69416.14,0.0,0.89682,9e-05,6.35601]
[1780391563224,55.6,69416.14,0.0,0.89682,9e-05,6.35601]
[1780391563311,55.6,69416.14,0.0,0.89682,9e-05,6.35601]
[1780391563440,55.6,69416.14,0.0,0.89682,9e-05,6.35601]
[1780391563455,55.6,69416.14,0.0,0.89682,9e-05,6.35601]
[1780391563577,55.6,69416.14,0.0,0.89682,9e-05,6.35601]
[1780391563630,55.6,69416.14,0.0,0.89682,9e-05,6.35601]
[1780391563877,55.6,69416.14,0.0,0.89682,9e-05,6.35601]
[1780391563977,55.6,69425.41,0.0,0.89767,9e-05,6.31901]
[1780391564180,55.6,69425.41,0.0,0.89767,9e-05,6.31901]
[1780391564279,55.6,69425.41,0.0,0.89767,9e-05,6.31901]
[1780391564510,55.6,69425.41,0.0,0.89767,9e-05,6.31901]
[1780391565041,55.6,69425.41,0.0,0.89767,9e-05,6.31901]
[1780391565048,55.6,69425.64,0.0,0.89769,9e-05,6.31809]
[1780391565461,55.6,69425.64,0.0,0.89769,9e-05,6.31809]
[1780391565521,55.6,69425.64,0.0,0.89769,9e-05,6.31809]
[1780391565587,55.6,69425.64,0.0,0.89769,9e-05,6.31809]
[1780391565678,55.6,69425.64,0.0,0.89769,9e-05,6.31809]
[1780391565722,55.6,69425.64,0.0,0.89769,9e-05,6.31809]
[1780391565846,55.6,69425.64,0.0,0.89769,9e-05,6.31809]
[1780391565994,55.6,69425.64,0.0,0.89769,9e-05,6.31809]
[1780391566006,55.6,69423.23,0.0,0.89747,9e-05,6.32769]
[1780391566223,55.6,69423.23,0.0,0.89747,9e-05,6.32769]
[1780391566269,55.6,69423.23,0.0,0.89747,9e-05,6.32769]
[1780391566359,55.6,69423.23,0.0,0.89747,9e-05,6.32769]
[1780391566478,55.6,69423.23,0.0,0.89747,9e-05,6.32769]
[1780391566604,55.6,69423.23,0.0,0.89747,9e-05,6.32769]
[1780391566723,55.6,69423.23,0.0,0.89747,9e-05,6.32769]
[1780391566837,55.6,69423.23,0.0,0.89747,9e-05,6.32769]
[1780391566932,55.6,69423.23,0.0,0.89747,9e-05,6.32769]
[1780391567032,55.6,69423.53,0.0,0.8975,9e-05,6.32647]
[1780391567319,55.6,69423.53,0.0,0.8975,9e-05,6.32647]
[1780391567472,55.6,69423.53,0.0,0.8975,9e-05,6.32647]
[1780391567491,55.6,69423.53,0.0,0.8975,9e-05,6.32647]
[1780391567539,55.6,69423.53,0.0,0.8975,9e-05,6.32647]
[1780391567641,55.6,69423.53,0.0,0.8975,9e-05,6.32647]
[1780391567668,55.6,69423.53,0.0,0.8975,9e-05,6.32647]
[1780391567730,55.6,69423.53,0.0,0.8975,9e-05,6.32647]
[1780391567996,55.6,69423.53,0.0,0.8975,9e-05,6.32647]
[1780391568064,55.6,69425.51,0.0,0.89768,9e-05,6.31858]
[1780391568193,55.6,69425.51,0.0,0.89768,9e-05,6.31858]
[1780391568223,55.6,69425.51,0.0,0.89768,9e-05,6.31858]
[1780391568274,55.6,69425.51,0.0,0.89768,9e-05,6.31858]
[1780391568561,55.6,69425.51,0.0,0.89768,9e-05,6.31858]
[1780391568694,55.6,69425.51,0.0,0.89768,9e-05,6.31858]
[1780391568724,55.6,69425.51,0.0,0.89768,9e-05,6.31858]
[1780391568982,55.6,69425.51,0.0,0.89768,9e-05,6.31858]
[1780391569083,55.6,69428.0,0.0,0.8979,9e-05,6.30866]
[1780391570907,55.6,69429.88,0.0,0.89807,9e-05,6.3012]
[1780391570975,55.6,69429.88,0.0,0.89807,9e-05,6.3012]
[1780391571059,55.6,69429.88,0.0,0.89807,9e-05,6.3012]
[1780391571075,55.6,69432.29,0.0,0.89829,9e-05,6.29164]
[1780391571220,55.6,69432.29,0.0,0.89829,9e-05,6.29164]
[1780391571312,55.6,69432.29,0.0,0.89829,9e-05,6.29164]
[1780391571355,55.6,69432.29,0.0,0.89829,9e-05,6.29164]
[1780391571607,55.6,69432.29,0.0,0.89829,9e-05,6.29164]
[1780391571721,55.6,69432.29,0.0,0.89829,9e-05,6.29164]
[1780391571735,55.6,69432.29,0.0,0.89829,9e-05,6.29164]
[1780391571910,55.6,69432.29,0.0,0.89829,9e-05,6.29164]
[1780391571974,55.6,69432.29,0.0,0.89829,9e-05,6.29164]
[1780391571984,55.6,69432.29,0.0,0.89829,9e-05,6.29164]
[1780391572075,55.6,69432.63,0.0,0.89832,9e-05,6.29032]
[1780391572221,55.6,69432.63,0.0,0.89832,9e-05,6.29032]
[1780391572462,55.6,69432.63,0.0,0.89832,9e-05,6.29032]
[1780391572618,55.6,69432.63,0.0,0.89832,9e-05,6.29032]
[1780391572714,55.6,69431.62,0.0,0.89823,9e-05,6.29438]
[1780391574055,55.6,69431.62,0.0,0.89823,9e-05,6.29438]
[1780391574176,55.6,69431.04,0.0,0.89817,9e-05,6.29668]
[1780391574238,55.6,69431.04,0.0,0.89817,9e-05,6.29668]
[1780391574343,55.6,69431.04,0.0,0.89817,9e-05,6.29668]
[1780391574564,55.6,69431.04,0.0,0.89817,9e-05,6.29668]
[1780391574582,55.6,69431.04,0.0,0.89817,9e-05,6.29668]
[1780391574724,55.6,69431.04,0.0,0.89817,9e-05,6.29668]
[1780391574728,55.6,69431.04,0.0,0.89817,9e-05,6.29668]
[1780391574974,55.6,69431.04,0.0,0.89817,9e-05,6.29668]
[1780391575135,55.6,69432.02,0.0,0.89826,9e-05,6.29284]
[1780391575301,55.6,69432.02,0.0,0.89826,9e-05,6.29284]
[1780391576197,55.6,69433.74,0.0,0.89842,9e-05,6.28601]
[1780391576227,55.6,69433.74,0.0,0.89842,9e-05,6.28601]
[1780391576358,55.6,69433.74,0.0,0.89842,9e-05,6.28601]
[1780391576534,55.6,69433.74,0.0,0.89842,9e-05,6.28601]
[1780391576584,55.6,69433.74,0.0,0.89842,9e-05,6.28601]
[1780391576632,55.6,69433.74,0.0,0.89842,9e-05,6.28601]
[1780391576702,55.6,69433.74,0.0,0.89842,9e-05,6.28601]
[1780391576724,55.6,69433.74,0.0,0.89842,9e-05,6.28601]
[1780391576894,55.6,69433.74,0.0,0.89842,9e-05,6.28601]
[1780391577010,55.6,69433.74,0.0,0.89842,9e-05,6.28601]
[1780391577095,55.6,69440.48,0.0,0.89902,9e-05,6.25933]
[1780391577165,55.6,69440.48,0.0,0.89902,9e-05,6.25933]
[1780391577222,55.6,69440.48,0.0,0.89902,9e-05,6.25933]
[1780391577380,55.6,69440.48,0.0,0.89902,9e-05,6.25933]
[1780391577502,55.6,69440.48,0.0,0.89902,9e-05,6.25933]
[1780391577659,55.6,69440.48,0.0,0.89902,9e-05,6.25933]
[1780391577739,55.6,69440.48,0.0,0.89902,9e-05,6.25933]
[1780391577763,55.6,69440.48,0.0,0.89902,9e-05,6.25933]
[1780391578070,55.6,69445.78,0.0,0.89949,9e-05,6.23841]
[1780391578157,55.6,69445.78,0.0,0.89949,9e-05,6.23841]
[1780391578336,55.6,69445.78,0.0,0.89949,9e-05,6.23841]
[1780391578373,55.6,69445.78,0.0,0.89949,9e-05,6.23841]
[1780391578473,55.6,69445.78,0.0,0.89949,9e-05,6.23841]
[1780391578685,55.6,69445.78,0.0,0.89949,9e-05,6.23841]
[1780391578775,55.6,69447.62,0.0,0.89966,9e-05,6.23124]
[1780391579534,55.6,69440.03,0.0,0.89898,9e-05,6.26132]
[1780391581719,55.6,69439.19,0.0,0.8989,9e-05,6.26477]
[1780391581725,55.6,69440.35,0.0,0.899,9e-05,6.26033]
[1780391582210,55.6,69440.35,0.0,0.899,9e-05,6.26033]
[1780391582772,55.6,69440.35,0.0,0.899,9e-05,6.26033]
[1780391582824,55.6,69440.35,0.0,0.899,9e-05,6.26033]
[1780391582884,55.6,69435.91,0.0,0.8986,9e-05,6.27803]
[1780391583563,55.6,69433.4,0.0,0.89837,9e-05,6.28805]
[1780391584220,55.6,69433.4,0.0,0.89837,9e-05,6.28805]
[1780391586719,55.6,69435.08,0.0,0.89852,9e-05,6.28147]
[1780391586792,55.6,69440.19,0.0,0.89898,9e-05,6.26124]
[1780391587592,55.6,69444.77,0.0,0.89939,9e-05,6.24308]
[1780391588747,55.6,69444.77,0.0,0.89939,9e-05,6.24308]
[1780391588810,55.6,69443.83,0.0,0.8993,9e-05,6.247]
[1780391592110,55.6,69443.35,0.0,0.89925,9e-05,6.24911]
[1780391592627,55.61,69448.99,0.0,0.89975,9e-05,6.22697]
[1780391593999,55.61,69448.99,0.0,0.89975,9e-05,6.22697]
[1780391594097,55.61,69454.58,0.0,0.90025,9e-05,6.205]
[1780391594542,55.61,69454.58,0.0,0.90025,9e-05,6.205]
[1780391594570,55.61,69454.58,0.0,0.90025,9e-05,6.205]
[1780391594819,55.61,69454.58,0.0,0.90025,9e-05,6.205]
[1780391594867,55.61,69463.53,0.0,0.90104,9e-05,6.16983]
[1780391596074,55.61,69463.53,0.0,0.90104,9e-05,6.16983]
[1780391596142,55.61,69472.94,0.0,0.90186,9e-05,6.13298]
[1780391596656,55.61,69476.2,0.0,0.90214,9e-05,6.12043]
[1780391599677,55.61,69470.96,0.0,0.90166,9e-05,6.14193]
[1780391600746,55.61,69470.96,0.0,0.90166,9e-05,6.14193]
[1780391600754,55.62,69472.0,0.0,0.90175,9e-05,6.13811]
[1780391602698,55.62,69484.5,0.0,0.90283,9e-05,6.08954]
[1780391603683,55.62,69484.5,0.0,0.90283,9e-05,6.08954]
[1780391603744,55.62,69484.5,0.0,0.90283,9e-05,6.08954]
[1780391604132,55.62,69483.39,0.0,0.90273,9e-05,6.09403]
[1780391604712,55.62,69472.58,0.0,0.90178,9e-05,6.13663]
[1780391605719,55.62,69468.31,0.0,0.90141,9e-05,6.1535]
[1780391606835,55.62,69468.31,0.0,0.90141,9e-05,6.1535]
[1780391606884,55.62,69470.13,0.0,0.90157,9e-05,6.14637]
[1780391607733,55.62,69468.73,0.0,0.90144,9e-05,6.15192]
[1780391609747,55.62,69473.95,0.0,0.90189,9e-05,6.13187]
[1780391610933,55.62,69473.95,0.0,0.90189,9e-05,6.13187]
[1780391610975,55.62,69473.95,0.0,0.90189,9e-05,6.13187]
[1780391611054,55.62,69473.95,0.0,0.90189,9e-05,6.13187]
[1780391611133,55.63,69476.85,0.0,0.90222,9e-05,6.11485]
[1780391611761,55.63,69480.59,0.0,0.90254,9e-05,6.10045]
[1780391612810,55.63,69480.59,0.0,0.90254,9e-05,6.10045]
[1780391612893,55.63,69478.25,0.0,0.90233,9e-05,6.10975]
[1780391614805,55.63,69477.8,0.0,0.90229,9e-05,6.11162]
[1780391614905,55.63,69479.76,0.0,0.90245,9e-05,6.10423]
[1780391615820,55.63,69481.34,0.0,0.90259,9e-05,6.09834]
[1780391617156,55.63,69484.7,0.0,0.90288,9e-05,6.08528]
[1780391617803,55.63,69478.46,0.0,0.90233,9e-05,6.1099]
[1780391618889,55.63,69478.46,0.0,0.90233,9e-05,6.1099]
[1780391618990,55.63,69471.57,0.0,0.90172,9e-05,6.13728]
[1780391619265,55.63,69471.57,0.0,0.90172,9e-05,6.13728]
[1780391619671,55.63,69471.57,0.0,0.90172,9e-05,6.13728]
[1780391619817,55.64,69463.98,0.0,0.90104,9e-05,6.16744]
[1780391620556,55.64,69463.98,0.0,0.90104,9e-05,6.16744]
[1780391620589,55.64,69463.98,0.0,0.90104,9e-05,6.16744]
[1780391620824,55.64,69454.57,0.0,0.9002,9e-05,6.20479]
[1780391621830,55.64,69447.95,0.0,0.89961,9e-05,6.23112]
[1780391623845,55.64,69444.69,0.0,0.89931,9e-05,6.24426]
[1780391625011,55.64,69444.69,0.0,0.89931,9e-05,6.24426]
[1780391627683,55.64,69444.38,0.0,0.89928,9e-05,6.24579]
[1780391627979,55.64,69444.38,0.0,0.89928,9e-05,6.24579]
[1780391628880,55.64,69447.65,0.0,0.89957,9e-05,6.23304]
[1780391630894,55.64,69445.64,0.0,0.89938,9e-05,6.24123]
[1780391633813,55.64,69445.84,0.0,0.89939,9e-05,6.24064]
[1780391633915,55.65,69447.29,0.0,0.89952,9e-05,6.23501]
[1780391634922,55.65,69450.19,0.0,0.89978,9e-05,6.22365]
[1780391637206,55.65,69450.91,0.0,0.89984,9e-05,6.22106]
[1780391638876,55.65,69450.77,0.0,0.89982,9e-05,6.22175]
[1780391639959,55.65,69453.73,0.0,0.90008,9e-05,6.21033]
[1780391641971,55.65,69454.98,0.0,0.90018,9e-05,6.20569]
[1780391642963,55.65,69454.98,0.0,0.90018,9e-05,6.20569]
[1780391643000,55.65,69466.16,0.0,0.90117,9e-05,6.16159]
[1780391643988,55.65,69468.83,0.0,0.90141,9e-05,6.15123]
[1780391644996,55.65,69468.59,0.0,0.90138,9e-05,6.15243]
[1780391646003,55.66,69470.3,0.0,0.90153,9e-05,6.14594]
[1780391647009,55.66,69472.1,0.0,0.90168,9e-05,6.1389]
[1780391647462,55.66,69472.1,0.0,0.90168,9e-05,6.1389]
[1780391648020,55.66,69470.6,0.0,0.90155,9e-05,6.14485]
[1780391649026,55.66,69464.45,0.0,0.901,9e-05,6.16931]
[1780391650033,55.66,69462.72,0.0,0.90084,9e-05,6.17634]
[1780391650787,55.66,69462.72,0.0,0.90084,9e-05,6.17634]
[1780391651040,55.66,69460.79,0.0,0.90067,9e-05,6.18415]
[1780391652046,55.66,69459.13,0.0,0.90052,9e-05,6.19089]
[1780391654025,55.66,69459.61,0.0,0.90056,9e-05,6.18917]
[1780391654062,55.66,69461.26,0.0,0.9007,9e-05,6.18285]
[1780391655069,55.66,69463.46,0.0,0.90089,9e-05,6.17436]
[1780391656076,55.66,69460.96,0.0,0.90066,9e-05,6.18442]
[1780391659097,55.67,69464.05,0.0,0.90092,9e-05,6.17281]
[1780391660104,55.67,69465.86,0.0,0.90108,9e-05,6.16588]
[1780391662118,55.67,69468.53,0.0,0.90131,9e-05,6.15581]
[1780391662741,55.67,69468.53,0.0,0.90131,9e-05,6.15581]
[1780391663125,55.67,69471.84,0.0,0.90159,9e-05,6.14301]
[1780391664132,55.67,69475.75,0.0,0.90193,9e-05,6.12789]
[1780391664282,55.67,69475.75,0.0,0.90193,9e-05,6.12789]
[1780391666466,55.68,69474.95,0.0,0.90185,9e-05,6.13158]
[1780391667009,55.68,69474.95,0.0,0.90185,9e-05,6.13158]
[1780391667153,55.68,69472.14,0.0,0.9016,9e-05,6.14289]
[1780391668160,55.68,69465.46,0.0,0.901,9e-05,6.16942]
[1780391669167,55.68,69463.43,0.0,0.90082,9e-05,6.17763]
[1780391670174,55.68,69465.42,0.0,0.90099,9e-05,6.16998]
[1780391671181,55.68,69466.94,0.0,0.9012,9e-05,6.15829]
[1780391673195,55.69,69463.29,0.0,0.90087,9e-05,6.1731]
[1780391674202,55.69,69462.12,0.0,0.90076,9e-05,6.17791]
[1780391674452,55.69,69462.12,0.0,0.90076,9e-05,6.17791]
[1780391674637,55.69,69462.12,0.0,0.90076,9e-05,6.17791]
[1780391676216,55.69,69465.01,0.0,0.90101,9e-05,6.16691]
[1780391677224,55.69,69463.35,0.0,0.90085,9e-05,6.17366]
[1780391678230,55.69,69461.72,0.0,0.90071,9e-05,6.18029]
[1780391679111,55.69,69461.72,0.0,0.90071,9e-05,6.18029]
[1780391685045,55.7,69461.91,0.0,0.9007,9e-05,6.18047]
[1780391685123,55.7,69460.77,0.0,0.90059,9e-05,6.18534]
[1780391686286,55.7,69462.35,0.0,0.90073,9e-05,6.17929]
[1780391687619,55.7,69462.35,0.0,0.90073,9e-05,6.17929]
[1780391688173,55.7,69462.35,0.0,0.90073,9e-05,6.17929]
[1780391688300,55.7,69471.61,0.0,0.90154,9e-05,6.14322]
[1780391689306,55.7,69473.15,0.0,0.90167,9e-05,6.13741]
[1780391692328,55.71,69474.56,0.0,0.90178,9e-05,6.13265]
[1780391696356,55.71,69471.04,0.0,0.90144,9e-05,6.14756]
[1780391697363,55.71,69467.93,0.0,0.90116,9e-05,6.16004]
[1780391698649,55.71,69467.93,0.0,0.90116,9e-05,6.16004]
[1780391698657,55.72,69466.31,0.0,0.90101,9e-05,6.16664]
[1780391701249,55.72,69465.77,0.0,0.90096,9e-05,6.16899]
[1780391700384,55.72,69464.12,0.0,0.90081,9e-05,6.1757]
[1780391701392,55.72,69454.38,0.0,0.89994,9e-05,6.21431]
[1780391702399,55.72,69451.6,0.0,0.89969,9e-05,6.22543]
[1780391703372,55.72,69451.6,0.0,0.89969,9e-05,6.22543]
[1780391705419,55.72,69452.9,0.0,0.8998,9e-05,6.22066]
[1780391706426,55.72,69455.96,0.0,0.90007,9e-05,6.20872]
[1780391707822,55.72,69455.96,0.0,0.90007,9e-05,6.20872]
[1780391709117,55.72,69456.99,0.0,0.90015,9e-05,6.20496]
[1780391709167,55.73,69468.44,0.0,0.90116,9e-05,6.16008]
[1780391709447,55.73,69465.85,0.0,0.90093,9e-05,6.17027]
[1780391710454,55.73,69464.76,0.0,0.90083,9e-05,6.17477]
[1780391711461,55.73,69462.6,0.0,0.90064,9e-05,6.18348]
[1780391712468,55.73,69467.95,0.0,0.90111,9e-05,6.1626]
[1780391713475,55.73,69471.75,0.0,0.90144,9e-05,6.14788]
[1780391714481,55.73,69471.75,0.0,0.90144,9e-05,6.14788]
[1780391714482,55.73,69474.16,0.0,0.90164,9e-05,6.13865]
[1780391715489,55.73,69476.01,0.0,0.9018,9e-05,6.13164]
[1780391720524,55.74,69474.54,0.0,0.90166,9e-05,6.13808]
[1780391721531,55.74,69473.47,0.0,0.90156,9e-05,6.14232]
[1780391724261,55.74,69473.91,0.0,0.9016,9e-05,6.14062]
[1780391723545,55.74,69475.63,0.0,0.90175,9e-05,6.1339]
[1780391724552,55.74,69468.36,0.0,0.90111,9e-05,6.16252]
[1780391725558,55.74,69464.48,0.0,0.90076,9e-05,6.178]
[1780391727227,55.74,69464.48,0.0,0.90076,9e-05,6.178]
[1780391727267,55.74,69462.68,0.0,0.90059,9e-05,6.18545]
[1780391729161,55.74,69463.17,0.0,0.90064,9e-05,6.18352]
[1780391729885,55.74,69463.46,0.0,0.90066,9e-05,6.18272]
[1780391729913,55.74,69463.46,0.0,0.90066,9e-05,6.18272]
[1780391729971,55.74,69457.04,0.0,0.90008,9e-05,6.2082]
[1780391730594,55.74,69449.28,0.0,0.89939,9e-05,6.23884]
[1780391731601,55.74,69446.57,0.0,0.89923,9e-05,6.24375]
[1780391732608,55.75,69446.32,0.0,0.8992,9e-05,6.24483]
[1780391734000,55.75,69446.32,0.0,0.8992,9e-05,6.24483]
[1780391734630,55.75,69447.47,0.0,0.8993,9e-05,6.24045]
[1780391735637,55.75,69446.35,0.0,0.8992,9e-05,6.24496]
[1780391738079,55.75,69446.41,0.0,0.8992,9e-05,6.24481]
[1780391740672,55.75,69445.19,0.0,0.89909,9e-05,6.24995]
[1780391743844,55.75,69441.51,0.0,0.89875,9e-05,6.26473]
[1780391744717,55.75,69440.07,0.0,0.89862,9e-05,6.2705]
[1780391745766,55.75,69440.07,0.0,0.89862,9e-05,6.2705]
[1780391746127,55.75,69440.07,0.0,0.89862,9e-05,6.2705]
[1780391746195,55.75,69442.23,0.0,0.89881,9e-05,6.26204]
[1780391746730,55.75,69448.49,0.0,0.89937,9e-05,6.23728]
[1780391748026,55.76,69447.52,0.0,0.89926,9e-05,6.2425]
[1780391749752,55.76,69444.16,0.0,0.89894,9e-05,6.25658]
[1780391750746,55.76,69444.16,0.0,0.89894,9e-05,6.25658]
[1780391750759,55.77,69449.9,0.0,0.89943,9e-05,6.23463]
[1780391751640,55.77,69449.9,0.0,0.89943,9e-05,6.23463]
[1780391751989,55.77,69449.9,0.0,0.89943,9e-05,6.23463]
[1780391752217,55.78,69454.26,0.0,0.89979,9e-05,6.21885]
[1780391752772,55.78,69459.37,0.0,0.90025,9e-05,6.1987]
[1780391754154,55.78,69459.37,0.0,0.90025,9e-05,6.1987]
[1780391754214,55.79,69463.65,0.0,0.90057,9e-05,6.18437]
[1780391755035,55.79,69463.65,0.0,0.90057,9e-05,6.18437]
[1780391755110,55.79,69462.5,0.0,0.90046,9e-05,6.18906]
[1780391755794,55.79,69464.47,0.0,0.90064,9e-05,6.18146]
[1780391756801,55.79,69468.01,0.0,0.90094,9e-05,6.16771]
[1780391757365,55.79,69468.01,0.0,0.90094,9e-05,6.16771]
[1780391757591,55.79,69468.01,0.0,0.90094,9e-05,6.16771]
[1780391757808,55.79,69473.08,0.0,0.90139,9e-05,6.14798]
[1780391758815,55.79,69479.1,0.0,0.90191,9e-05,6.12458]
[1780391759331,55.79,69479.1,0.0,0.90191,9e-05,6.12458]
[1780391759508,55.79,69479.1,0.0,0.90191,9e-05,6.12458]
[1780391759896,55.79,69479.1,0.0,0.90191,9e-05,6.12458]
[1780391759952,55.79,69487.63,0.0,0.90266,9e-05,6.09123]
[1780391760533,55.79,69487.63,0.0,0.90266,9e-05,6.09123]
[1780391760956,55.79,69487.63,0.0,0.90266,9e-05,6.09123]
[1780391761012,55.8,69493.44,0.0,0.90316,9e-05,6.06863]
[1780391761836,55.79,69495.93,0.0,0.90338,9e-05,6.05885]
[1780391762843,55.79,69501.54,0.0,0.90386,9e-05,6.03691]
[1780391763517,55.79,69501.54,0.0,0.90386,9e-05,6.03691]
[1780391763850,55.79,69509.09,0.0,0.90451,9e-05,6.0075]
[1780391764857,55.79,69513.18,0.0,0.90486,9e-05,5.99162]
[1780391766871,55.8,69507.88,0.0,0.90441,9e-05,6.01233]
[1780391767878,55.8,69506.09,0.0,0.90425,9e-05,6.01932]
[1780391768885,55.8,69510.1,0.0,0.9046,9e-05,6.00372]
[1780391769892,55.8,69513.97,0.0,0.90493,9e-05,5.98871]
[1780391771906,55.8,69509.76,0.0,0.90456,9e-05,6.00517]
[1780391774927,55.8,69512.31,0.0,0.90478,9e-05,5.99534]
[1780391775934,55.8,69515.23,0.0,0.90503,9e-05,5.98403]
[1780391777947,55.8,69517.27,0.0,0.9052,9e-05,5.97623]
[1780391778954,55.8,69520.96,0.0,0.90551,9e-05,5.96198]
[1780391781514,55.8,69520.17,0.0,0.90544,9e-05,5.96523]
[1780391781976,55.8,69519.02,0.0,0.90534,9e-05,5.96977]
[1780391782983,55.8,69520.09,0.0,0.90543,9e-05,5.96569]
[1780391784997,55.8,69517.28,0.0,0.90519,9e-05,5.97676]
[1780391786004,55.8,69512.31,0.0,0.90476,9e-05,5.99613]
[1780391789178,55.8,69512.69,0.0,0.90479,9e-05,5.99472]
[1780391789229,55.8,69493.26,0.0,0.90311,9e-05,6.07065]
[1780391790033,55.8,69479.12,0.0,0.90187,9e-05,6.12631]
[1780391791040,55.81,69476.65,0.0,0.90173,9e-05,6.13032]
[1780391792047,55.81,69477.83,0.0,0.90183,9e-05,6.12592]
[1780391793824,55.81,69478.19,0.0,0.90186,9e-05,6.12475]
[1780391794305,55.81,69478.19,0.0,0.90186,9e-05,6.12475]
[1780391794061,55.81,69468.08,0.0,0.90097,9e-05,6.16443]
[1780391795068,55.81,69461.14,0.0,0.90034,9e-05,6.19215]
[1780391796075,55.81,69468.42,0.0,0.90099,9e-05,6.16365]
[1780391797259,55.81,69468.42,0.0,0.90099,9e-05,6.16365]
[1780391798089,55.81,69470.83,0.0,0.90119,9e-05,6.15454]
[1780391802117,55.82,69468.86,0.0,0.901,9e-05,6.16305]
[1780391805140,55.82,69470.27,0.0,0.90111,9e-05,6.15805]
[1780391808161,55.82,69471.71,0.0,0.90123,9e-05,6.15296]
[1780391809353,55.82,69471.71,0.0,0.90123,9e-05,6.15296]
[1780391809168,55.83,69467.32,0.0,0.90083,9e-05,6.17039]
[1780391815210,55.83,69468.7,0.0,0.90094,9e-05,6.16595]
[1780391817224,55.83,69466.7,0.0,0.90075,9e-05,6.17414]
[1780391818230,55.83,69470.14,0.0,0.90105,9e-05,6.16078]
[1780391821252,55.84,69462.81,0.0,0.90039,9e-05,6.19011]
[1780391821965,55.84,69462.81,0.0,0.90039,9e-05,6.19011]
[1780391822259,55.84,69447.95,0.0,0.89907,9e-05,6.24881]
[1780391822943,55.84,69447.95,0.0,0.89907,9e-05,6.24881]
[1780391823266,55.84,69436.28,0.0,0.89802,9e-05,6.295]
[1780391823725,55.84,69436.28,0.0,0.89802,9e-05,6.295]
[1780391823729,55.84,69436.28,0.0,0.89802,9e-05,6.295]
[1780391824273,55.84,69436.05,0.0,0.898,9e-05,6.29587]
[1780391829325,55.84,69435.37,0.0,0.89794,9e-05,6.29842]
[1780391831155,55.84,69436.01,0.0,0.898,9e-05,6.29586]
[1780391831344,55.84,69426.47,0.0,0.89713,9e-05,6.33368]
[1780391832350,55.84,69421.35,0.0,0.89667,9e-05,6.35389]
[1780391833359,55.84,69418.9,0.0,0.89645,9e-05,6.36363]
[1780391834366,55.84,69422.18,0.0,0.89675,9e-05,6.35067]
[1780391834474,55.84,69422.18,0.0,0.89675,9e-05,6.35067]
[1780391834493,55.84,69422.18,0.0,0.89675,9e-05,6.35067]
[1780391835373,55.83,69426.72,0.0,0.89719,9e-05,6.33143]
[1780391837387,55.83,69423.83,0.0,0.89694,9e-05,6.34224]
[1780391838394,55.83,69424.9,0.0,0.89703,9e-05,6.33809]
[1780391839401,55.83,69431.39,0.0,0.89762,9e-05,6.31226]
[1780391839999,55.83,69431.39,0.0,0.89762,9e-05,6.31226]
[1780391840408,55.82,69435.37,0.0,0.89798,9e-05,6.29644]
[1780391841415,55.82,69437.31,0.0,0.89816,9e-05,6.28873]
[1780391842421,55.82,69438.35,0.0,0.89825,9e-05,6.28451]
[1780391842605,55.82,69438.35,0.0,0.89825,9e-05,6.28451]
[1780391844436,55.82,69435.15,0.0,0.89797,9e-05,6.29711]
[1780391845867,55.82,69435.15,0.0,0.89797,9e-05,6.29711]
[1780391845969,55.82,69429.99,0.0,0.8975,9e-05,6.31749]
[1780391847478,55.82,69429.61,0.0,0.89747,9e-05,6.319]
[1780391848464,55.83,69426.44,0.0,0.89717,9e-05,6.33187]
[1780391849899,55.83,69426.44,0.0,0.89717,9e-05,6.33187]
[1780391850620,55.83,69427.44,0.0,0.89726,9e-05,6.32797]
[1780391851256,55.83,69427.44,0.0,0.89726,9e-05,6.32797]
[1780391851341,55.83,69436.33,0.0,0.89814,9e-05,6.28696]
[1780391851644,55.83,69436.33,0.0,0.89814,9e-05,6.28696]
[1780391851668,55.83,69438.49,0.0,0.89834,9e-05,6.27841]
[1780391853499,55.85,69433.66,0.0,0.89782,9e-05,6.30148]
[1780391854506,55.85,69421.49,0.0,0.89671,9e-05,6.34992]
[1780391855513,55.85,69416.64,0.0,0.89626,9e-05,6.36947]
[1780391856520,55.85,69418.48,0.0,0.89642,9e-05,6.3624]
[1780391857527,55.85,69420.4,0.0,0.89659,9e-05,6.35502]
[1780391858920,55.86,69426.12,0.0,0.89711,9e-05,6.33257]
[1780391859541,55.86,69430.22,0.0,0.89747,9e-05,6.31661]
[1780391860548,55.86,69426.26,0.0,0.89711,9e-05,6.33264]
[1780391864081,55.87,69423.77,0.0,0.89685,9e-05,6.3437]
[1780391864576,55.87,69427.35,0.0,0.89718,9e-05,6.3295]
[1780391865585,55.87,69424.9,0.0,0.89695,9e-05,6.33952]
[1780391866926,55.87,69419.46,0.0,0.89644,9e-05,6.36167]
[1780391867597,55.87,69418.2,0.0,0.89633,9e-05,6.36668]
[1780391872400,55.88,69416.13,0.0,0.89611,9e-05,6.37615]
[1780391872632,55.88,69413.58,0.0,0.89588,9e-05,6.38629]
[1780391873639,55.88,69411.91,0.0,0.89572,9e-05,6.39316]
[1780391875653,55.88,69410.3,0.0,0.89556,9e-05,6.39999]
[1780391877667,55.88,69404.14,0.0,0.89499,9e-05,6.42492]
[1780391881923,55.89,69404.5,0.0,0.89501,9e-05,6.42397]
[1780391882399,55.89,69404.5,0.0,0.89501,9e-05,6.42397]
[1780391882956,55.89,69404.69,0.0,0.89502,9e-05,6.42354]
[1780391883052,55.89,69400.39,0.0,0.89462,9e-05,6.44082]
[1780391883952,55.89,69400.39,0.0,0.89462,9e-05,6.44082]
[1780391884716,55.89,69406.24,0.0,0.89515,9e-05,6.41764]
[1780391885723,55.89,69409.77,0.0,0.89548,9e-05,6.40375]
[1780391886730,55.89,69412.8,0.0,0.89575,9e-05,6.39188]
[1780391887737,55.89,69417.82,0.0,0.8962,9e-05,6.37213]
[1780391888744,55.91,69430.06,0.0,0.89726,9e-05,6.32592]
[1780391889751,55.92,69438.11,0.0,0.89792,9e-05,6.29709]
[1780391891374,55.92,69438.11,0.0,0.89792,9e-05,6.29709]
[1780391891472,55.92,69443.68,0.0,0.89842,9e-05,6.27506]
[1780391891765,55.92,69441.6,0.0,0.89824,9e-05,6.28327]
[1780391894786,55.92,69444.78,0.0,0.89852,9e-05,6.27071]
[1780391896800,55.92,69447.16,0.0,0.89874,9e-05,6.26132]
[1780391901835,55.92,69446.5,0.0,0.89867,9e-05,6.26404]
[1780391902624,55.92,69446.5,0.0,0.89867,9e-05,6.26404]
[1780391902842,55.92,69455.94,0.0,0.89952,9e-05,6.22685]
[1780391904321,55.92,69455.94,0.0,0.89952,9e-05,6.22685]
[1780391904448,55.92,69455.94,0.0,0.89952,9e-05,6.22685]
[1780391904324,55.92,69460.82,0.0,0.89995,9e-05,6.20775]
[1780391904856,55.92,69465.16,0.0,0.90033,9e-05,6.19069]
[1780391906277,55.92,69465.16,0.0,0.90033,9e-05,6.19069]
[1780391906294,55.93,69471.12,0.0,0.90086,9e-05,6.16754]
[1780391906870,55.93,69483.57,0.0,0.90195,9e-05,6.11878]
[1780391908287,55.93,69483.57,0.0,0.90195,9e-05,6.11878]
[1780391908446,55.93,69483.57,0.0,0.90195,9e-05,6.11878]
[1780391908483,55.93,69483.57,0.0,0.90195,9e-05,6.11878]
[1780391908491,55.93,69484.65,0.0,0.90203,9e-05,6.11497]
[1780391908615,55.93,69484.65,0.0,0.90203,9e-05,6.11497]
[1780391908884,55.93,69491.5,0.0,0.90263,9e-05,6.08821]
[1780391910502,55.93,69493.49,0.0,0.9028,9e-05,6.08078]
[1780391911905,55.93,69491.38,0.0,0.90269,9e-05,6.08319]
[1780391912912,55.93,69490.23,0.0,0.90259,9e-05,6.08779]
[1780391913919,55.93,69488.42,0.0,0.90243,9e-05,6.09494]
[1780391915933,55.93,69485.88,0.0,0.9022,9e-05,6.10501]
[1780391916940,55.93,69488.64,0.0,0.90244,9e-05,6.0943]
[1780391917947,55.93,69491.55,0.0,0.9027,9e-05,6.083]
[1780391918954,55.93,69492.61,0.0,0.90279,9e-05,6.07894]
[1780391919961,55.93,69493.8,0.0,0.90289,9e-05,6.07438]
[1780391922125,55.94,69494.6,0.0,0.90295,9e-05,6.07146]
[1780391922354,55.94,69494.6,0.0,0.90295,9e-05,6.07146]
[1780391922445,55.94,69498.27,0.0,0.90327,9e-05,6.05727]
[1780391922983,55.94,69504.84,0.0,0.90384,9e-05,6.0317]
[1780391923990,55.94,69508.56,0.0,0.90415,9e-05,6.01754]
[1780391925295,55.94,69508.56,0.0,0.90415,9e-05,6.01754]
[1780391925299,55.94,69509.72,0.0,0.90425,9e-05,6.01322]
[1780391926320,55.94,69509.72,0.0,0.90425,9e-05,6.01322]
[1780391926360,55.94,69512.33,0.0,0.90447,9e-05,6.00328]
[1780391928080,55.94,69512.34,0.0,0.90446,9e-05,6.00345]
[1780391928087,55.94,69513.58,0.0,0.90456,9e-05,5.99885]
[1780391929032,55.94,69521.23,0.0,0.90521,9e-05,5.96942]
[1780391929915,55.94,69521.23,0.0,0.90521,9e-05,5.96942]
[1780391930039,55.94,69521.23,0.0,0.90521,9e-05,5.96942]
[1780391930242,55.94,69521.23,0.0,0.90521,9e-05,5.96942]
[1780391930314,55.94,69523.08,0.0,0.90537,9e-05,5.96252]
[1780391931046,55.95,69525.34,0.0,0.90555,9e-05,5.95405]
[1780391932053,55.95,69527.89,0.0,0.90576,8e-05,5.94448]
[1780391933060,55.95,69529.02,0.0,0.90585,8e-05,5.94041]
[1780391934067,55.95,69525.39,0.0,0.90554,9e-05,5.95475]
[1780391937088,55.96,69527.21,0.0,0.90567,8e-05,5.94856]
[1780391938095,55.96,69526.12,0.0,0.90557,8e-05,5.95307]
[1780391939102,55.96,69527.27,0.0,0.90567,8e-05,5.94892]
[1780391941116,55.96,69525.98,0.0,0.90554,9e-05,5.95449]
[1780391942123,55.96,69524.61,0.0,0.90542,9e-05,5.96008]
[1780391942687,55.96,69524.61,0.0,0.90542,9e-05,5.96008]
[1780391943130,55.97,69513.86,0.0,0.9045,9e-05,6.00199]
[1780391944136,55.97,69513.64,0.0,0.90447,9e-05,6.00306]
[1780391945144,55.97,69518.94,0.0,0.90492,9e-05,5.98274]
[1780391946151,55.97,69516.77,0.0,0.90473,9e-05,5.99139]
[1780391947158,55.97,69515.15,0.0,0.90459,9e-05,5.9979]
[1780391948309,55.97,69512.87,0.0,0.90439,9e-05,6.00697]
[1780391953201,55.98,69514.24,0.0,0.90448,9e-05,6.00269]
[1780391954207,55.98,69515.29,0.0,0.90457,9e-05,5.99883]
[1780391958235,55.98,69518.41,0.0,0.90482,9e-05,5.98763]
[1780391963270,55.99,69517.59,0.0,0.90472,9e-05,5.99198]
[1780391965284,55.99,69516.33,0.0,0.9046,9e-05,5.99732]
[1780391966290,55.99,69514.56,0.0,0.90445,9e-05,6.0044]
[1780391968305,56.0,69513.42,0.0,0.90434,9e-05,6.00923]
[1780391970319,56.0,69514.85,0.0,0.90445,9e-05,6.00409]
[1780391975354,56.0,69514.52,0.0,0.90448,9e-05,6.0005]
[1780391978375,56.01,69515.8,0.0,0.90458,9e-05,5.99616]
[1780391983410,56.01,69516.26,0.0,0.9046,9e-05,5.99542]
[1780391988445,56.02,69517.33,0.0,0.90466,9e-05,5.99233]
[1780391989452,56.02,69519.0,0.0,0.9048,9e-05,5.98608]
[1780391990458,56.02,69521.04,0.0,0.90497,9e-05,5.9784]
[1780391993479,56.03,69518.96,0.0,0.90478,9e-05,5.98714]
[1780391995494,56.03,69517.85,0.0,0.90468,9e-05,5.99188]
[1780391999522,56.03,69514.84,0.0,0.9044,9e-05,6.00437]
[1780392002543,56.04,69518.52,0.0,0.9047,9e-05,5.99069]
[1780392004557,56.04,69520.45,0.0,0.90486,9e-05,5.98365]
[1780392008585,56.04,69521.52,0.0,0.90493,9e-05,5.9804]
[1780392009592,56.04,69510.08,0.0,0.90395,9e-05,6.02494]
[1780392009835,56.04,69510.08,0.0,0.90395,9e-05,6.02494]
[1780392010229,56.04,69510.08,0.0,0.90395,9e-05,6.02494]
[1780392010599,56.05,69497.81,0.0,0.90288,9e-05,6.07277]
[1780392011606,56.05,69495.93,0.0,0.90272,9e-05,6.08017]
[1780392013620,56.05,69498.93,0.0,0.90297,9e-05,6.06864]
[1780392014628,56.05,69501.93,0.0,0.90323,9e-05,6.05707]
[1780392015635,56.05,69503.23,0.0,0.90334,9e-05,6.05212]
[1780392017649,56.05,69502.04,0.0,0.90323,9e-05,6.05699]
[1780392023055,56.05,69502.92,0.0,0.9033,9e-05,6.054]
[1780392028729,56.06,69502.72,0.0,0.90327,9e-05,6.05559]
[1780392031750,56.06,69501.13,0.0,0.9032,9e-05,6.05618]
[1780392032757,56.06,69495.45,0.0,0.90271,9e-05,6.07837]
[1780392034444,56.06,69492.69,0.0,0.90246,9e-05,6.08925]
[1780392035778,56.06,69493.94,0.0,0.90257,9e-05,6.08444]
[1780392036785,56.06,69495.19,0.0,0.90268,9e-05,6.07963]
[1780392037792,56.06,69493.49,0.0,0.90253,9e-05,6.08632]
[1780392038798,56.06,69490.18,0.0,0.90224,9e-05,6.09928]
[1780392041127,56.06,69489.85,0.0,0.90221,9e-05,6.10061]
[1780392041193,56.06,69487.8,0.0,0.90203,9e-05,6.10867]
[1780392042440,56.06,69487.8,0.0,0.90203,9e-05,6.10867]
[1780392042486,56.06,69484.17,0.0,0.90171,9e-05,6.12284]
[1780392044011,56.06,69485.11,0.0,0.9018,9e-05,6.11917]
[1780392044737,56.06,69484.68,0.0,0.90176,9e-05,6.12086]
[1780392044842,56.06,69481.97,0.0,0.90152,9e-05,6.13145]
[1780392047240,56.06,69481.8,0.0,0.90151,9e-05,6.13211]
[1780392047865,56.06,69479.6,0.0,0.90131,9e-05,6.14068]
[1780392048872,56.06,69476.41,0.0,0.90103,9e-05,6.15313]
[1780392049850,56.06,69476.41,0.0,0.90103,9e-05,6.15313]
[1780392049879,56.06,69473.72,0.0,0.9008,9e-05,6.16362]
[1780392051083,56.06,69473.72,0.0,0.9008,9e-05,6.16362]
[1780392051129,56.06,69465.94,0.0,0.90011,9e-05,6.19404]
[1780392051834,56.06,69465.94,0.0,0.90011,9e-05,6.19404]
[1780392051893,56.06,69455.23,0.0,0.89916,9e-05,6.23599]
[1780392053243,56.06,69455.23,0.0,0.89916,9e-05,6.23599]
[1780392053308,56.06,69454.97,0.0,0.89915,9e-05,6.23669]
[1780392055922,56.06,69451.2,0.0,0.89881,9e-05,6.2516]
[1780392056928,56.06,69449.92,0.0,0.89869,9e-05,6.25665]
[1780392057936,56.06,69451.13,0.0,0.8988,9e-05,6.2519]
[1780392058943,56.06,69449.91,0.0,0.89869,9e-05,6.25672]
[1780392061837,56.06,69449.83,0.0,0.89868,9e-05,6.25706]
[1780392062626,56.06,69449.83,0.0,0.89868,9e-05,6.25706]
[1780392061965,56.06,69447.14,0.0,0.89844,9e-05,6.26767]
[1780392065701,56.06,69446.39,0.0,0.89837,9e-05,6.27062]
[1780392065934,56.06,69446.39,0.0,0.89837,9e-05,6.27062]
[1780392065993,56.06,69442.45,0.0,0.89802,9e-05,6.28632]
[1780392067001,56.06,69439.86,0.0,0.89778,9e-05,6.29671]
[1780392067834,56.06,69439.86,0.0,0.89778,9e-05,6.29671]
[1780392067888,56.06,69439.86,0.0,0.89778,9e-05,6.29671]
[1780392068318,56.06,69439.86,0.0,0.89778,9e-05,6.29671]
[1780392068472,56.06,69439.86,0.0,0.89778,9e-05,6.29671]
[1780392068483,56.06,69438.67,0.0,0.89767,9e-05,6.30168]
[1780392069224,56.06,69438.67,0.0,0.89767,9e-05,6.30168]
[1780392069408,56.06,69422.56,0.0,0.8962,9e-05,6.36551]
[1780392069695,56.06,69422.56,0.0,0.8962,9e-05,6.36551]
[1780392070600,56.06,69422.56,0.0,0.8962,9e-05,6.36551]
[1780392070028,56.06,69417.53,0.0,0.89574,9e-05,6.38545]
[1780392071035,56.06,69423.9,0.0,0.89633,9e-05,6.36023]
[1780392072042,56.06,69426.78,0.0,0.89659,9e-05,6.34883]
[1780392074056,56.06,69429.67,0.0,0.89685,9e-05,6.33748]
[1780392077551,56.07,69429.8,0.0,0.89685,9e-05,6.33717]
[1780392078084,56.07,69431.48,0.0,0.89701,9e-05,6.33059]
[1780392079467,56.07,69431.48,0.0,0.89701,9e-05,6.33059]
[1780392079488,56.07,69434.6,0.0,0.89728,9e-05,6.31842]
[1780392080099,56.07,69438.43,0.0,0.89763,9e-05,6.3033]
[1780392082428,56.07,69438.18,0.0,0.89761,9e-05,6.30439]
[1780392082540,56.07,69438.18,0.0,0.89761,9e-05,6.30439]
[1780392082928,56.07,69438.92,0.0,0.89767,9e-05,6.30171]
[1780392083371,56.07,69438.92,0.0,0.89767,9e-05,6.30171]
[1780392083470,56.07,69433.6,0.0,0.89718,9e-05,6.32285]
[1780392084260,56.07,69425.92,0.0,0.89648,9e-05,6.35332]
[1780392086835,56.07,69425.44,0.0,0.89644,9e-05,6.35527]
[1780392087373,56.07,69427.76,0.0,0.89665,9e-05,6.34619]
[1780392088154,56.07,69432.1,0.0,0.89704,9e-05,6.32903]
[1780392089161,56.07,69436.0,0.0,0.89739,9e-05,6.31368]
[1780392091175,56.07,69438.73,0.0,0.89772,9e-05,6.29714]
[1780392092017,56.07,69438.73,0.0,0.89772,9e-05,6.29714]
[1780392093189,56.07,69435.3,0.0,0.8974,9e-05,6.31093]
[1780392097216,56.08,69433.46,0.0,0.89722,9e-05,6.31877]
[1780392098658,56.08,69429.52,0.0,0.89686,9e-05,6.33445]
[1780392100238,56.08,69427.62,0.0,0.89669,9e-05,6.34212]
[1780392102252,56.08,69419.44,0.0,0.89594,9e-05,6.37464]
[1780392103259,56.08,69414.39,0.0,0.89548,9e-05,6.39468]
[1780392105273,56.08,69416.44,0.0,0.89567,9e-05,6.38653]
[1780392106647,56.08,69416.44,0.0,0.89567,9e-05,6.38653]
[1780392106703,56.08,69413.28,0.0,0.89538,9e-05,6.39907]
[1780392107287,56.08,69409.0,0.0,0.89498,9e-05,6.41624]
[1780392108136,56.08,69409.0,0.0,0.89498,9e-05,6.41624]
[1780392109300,56.08,69412.09,0.0,0.89526,9e-05,6.40389]
[1780392110308,56.08,69415.78,0.0,0.8956,9e-05,6.38922]
[1780392111315,56.08,69411.1,0.0,0.89517,9e-05,6.4078]
[1780392112060,56.08,69411.1,0.0,0.89517,9e-05,6.4078]
[1780392112093,56.08,69411.1,0.0,0.89517,9e-05,6.4078]
[1780392112410,56.08,69411.1,0.0,0.89517,9e-05,6.4078]
[1780392112509,56.08,69406.85,0.0,0.89478,9e-05,6.42484]
[1780392113381,56.08,69406.85,0.0,0.89478,9e-05,6.42484]
[1780392113406,56.08,69399.38,0.0,0.89409,9e-05,6.45469]
[1780392115357,56.08,69397.77,0.0,0.89393,9e-05,6.46129]
[1780392115936,56.08,69397.77,0.0,0.89393,9e-05,6.46129]
[1780392116357,56.08,69390.27,0.0,0.89324,9e-05,6.49126]
[1780392116751,56.08,69390.27,0.0,0.89324,9e-05,6.49126]
[1780392117263,56.08,69390.27,0.0,0.89324,9e-05,6.49126]
[1780392118371,56.08,69386.43,0.0,0.89288,9e-05,6.50664]
[1780392120385,56.08,69383.47,0.0,0.8926,9e-05,6.5185]
[1780392122397,56.08,69383.95,0.0,0.89264,9e-05,6.51658]
[1780392122404,56.08,69385.71,0.0,0.89281,9e-05,6.50956]
[1780392123966,56.08,69386.78,0.0,0.89291,9e-05,6.50531]
[1780392124288,56.08,69386.78,0.0,0.89291,9e-05,6.50531]
[1780392124606,56.08,69386.78,0.0,0.89291,9e-05,6.50531]
[1780392124619,56.08,69386.78,0.0,0.89291,9e-05,6.50531]
[1780392124627,56.08,69391.55,0.0,0.89335,9e-05,6.4863]
[1780392125425,56.08,69394.83,0.0,0.89366,9e-05,6.47328]
[1780392126432,56.08,69399.28,0.0,0.89407,9e-05,6.45563]
[1780392127360,56.08,69399.28,0.0,0.89407,9e-05,6.45563]
[1780392127439,56.08,69404.57,0.0,0.89455,9e-05,6.43469]
[1780392128606,56.08,69404.57,0.0,0.89455,9e-05,6.43469]
[1780392129657,56.09,69405.61,0.0,0.89464,9e-05,6.43068]
[1780392129970,56.09,69406.35,0.0,0.89471,9e-05,6.42788]
[1780392130541,56.09,69408.12,0.0,0.89487,9e-05,6.42098]
[1780392131228,56.09,69408.12,0.0,0.89487,9e-05,6.42098]
[1780392131644,56.09,69408.12,0.0,0.89487,9e-05,6.42098]
[1780392131682,56.09,69411.25,0.0,0.89515,9e-05,6.4087]
[1780392131825,56.09,69411.25,0.0,0.89515,9e-05,6.4087]
[1780392132713,56.09,69411.25,0.0,0.89515,9e-05,6.4087]
[1780392133481,56.09,69405.47,0.0,0.89461,9e-05,6.43201]
[1780392134429,56.09,69405.47,0.0,0.89461,9e-05,6.43201]
[1780392134488,56.09,69401.87,0.0,0.89428,9e-05,6.44646]
[1780392135495,56.09,69406.67,0.0,0.89472,9e-05,6.42749]
[1780392136502,56.09,69409.97,0.0,0.89502,9e-05,6.41452]
[1780392137509,56.09,69412.5,0.0,0.89525,9e-05,6.40464]
[1780392141538,56.09,69411.04,0.0,0.89511,9e-05,6.41076]
[1780392142397,56.09,69411.04,0.0,0.89511,9e-05,6.41076]
[1780392142545,56.1,69406.97,0.0,0.89473,9e-05,6.42709]
[1780392143020,56.1,69406.97,0.0,0.89473,9e-05,6.42709]
[1780392143552,56.1,69396.95,0.0,0.8938,9e-05,6.4671]
[1780392143768,56.1,69396.95,0.0,0.8938,9e-05,6.4671]
[1780392144559,56.1,69390.2,0.0,0.89317,9e-05,6.49408]
[1780392145566,56.1,69386.56,0.0,0.89283,9e-05,6.50865]
[1780392149595,56.1,69389.9,0.0,0.89314,9e-05,6.49524]
[1780392149854,56.1,69389.9,0.0,0.89314,9e-05,6.49524]
[1780392151609,56.1,69387.57,0.0,0.89302,9e-05,6.49824]
[1780392152616,56.09,69383.16,0.0,0.89261,9e-05,6.5157]
[1780392153623,56.09,69381.87,0.0,0.89249,9e-05,6.52068]
[1780392154632,56.09,69362.33,0.0,0.89065,9e-05,6.59889]
[1780392154989,56.09,69362.33,0.0,0.89065,9e-05,6.59889]
[1780392155522,56.09,69362.33,0.0,0.89065,9e-05,6.59889]
[1780392155633,56.09,69362.33,0.0,0.89065,9e-05,6.59889]
[1780392155639,56.09,69354.82,0.0,0.88994,0.0001,6.6291]
[1780392155806,56.09,69354.82,0.0,0.88994,0.0001,6.6291]
[1780392156157,56.09,69354.82,0.0,0.88994,0.0001,6.6291]
[1780392156646,56.09,69350.95,0.0,0.88956,0.0001,6.64486]
[1780392156973,56.09,69350.95,0.0,0.88956,0.0001,6.64486]
[1780392158204,56.1,69349.89,0.0,0.88946,0.0001,6.6493]
[1780392158670,56.1,69335.25,0.0,0.88805,0.0001,6.70842]
[1780392159257,56.1,69335.25,0.0,0.88805,0.0001,6.70842]
[1780392159427,56.1,69335.25,0.0,0.88805,0.0001,6.70842]
[1780392159680,56.1,69335.25,0.0,0.88805,0.0001,6.70842]
[1780392159744,56.1,69335.25,0.0,0.88805,0.0001,6.70842]
[1780392159739,56.1,69337.62,0.0,0.88828,0.0001,6.69895]
[1780392159897,56.1,69337.62,0.0,0.88828,0.0001,6.69895]
[1780392160679,56.1,69344.46,0.0,0.88893,0.0001,6.67151]
[1780392161687,56.1,69363.19,0.0,0.89071,9e-05,6.59641]
[1780392162675,56.1,69363.19,0.0,0.89071,9e-05,6.59641]
[1780392162694,56.1,69381.67,0.0,0.89245,9e-05,6.52252]
[1780392163701,56.1,69386.18,0.0,0.89287,9e-05,6.50469]
[1780392164736,56.1,69386.18,0.0,0.89287,9e-05,6.50469]
[1780392165715,56.1,69388.59,0.0,0.89309,9e-05,6.49531]
[1780392165787,56.1,69388.59,0.0,0.89309,9e-05,6.49531]
[1780392165985,56.1,69388.59,0.0,0.89309,9e-05,6.49531]
[1780392166224,56.1,69388.59,0.0,0.89309,9e-05,6.49531]
[1780392166366,56.1,69388.59,0.0,0.89309,9e-05,6.49531]
[1780392166380,56.1,69388.59,0.0,0.89309,9e-05,6.49531]
[1780392166477,56.1,69388.59,0.0,0.89309,9e-05,6.49531]
[1780392166591,56.1,69388.59,0.0,0.89309,9e-05,6.49531]
[1780392166732,56.1,69388.59,0.0,0.89309,9e-05,6.49531]
[1780392166737,56.1,69388.59,0.0,0.89309,9e-05,6.49531]
[1780392166722,56.1,69391.46,0.0,0.89335,9e-05,6.48391]
[1780392166786,56.1,69391.46,0.0,0.89335,9e-05,6.48391]
[1780392166969,56.1,69391.46,0.0,0.89335,9e-05,6.48391]
[1780392166978,56.1,69391.46,0.0,0.89335,9e-05,6.48391]
[1780392167119,56.1,69391.46,0.0,0.89335,9e-05,6.48391]
[1780392167272,56.1,69391.46,0.0,0.89335,9e-05,6.48391]
[1780392167475,56.1,69391.46,0.0,0.89335,9e-05,6.48391]
[1780392167480,56.1,69391.46,0.0,0.89335,9e-05,6.48391]
[1780392167632,56.1,69391.46,0.0,0.89335,9e-05,6.48391]
[1780392167725,56.1,69391.46,0.0,0.89335,9e-05,6.48391]
[1780392167747,56.1,69391.46,0.0,0.89335,9e-05,6.48391]
[1780392167787,56.1,69389.74,0.0,0.89319,9e-05,6.49082]
[1780392169891,56.1,69387.77,0.0,0.89301,9e-05,6.49877]
[1780392169980,56.1,69387.77,0.0,0.89301,9e-05,6.49877]
[1780392170002,56.1,69387.77,0.0,0.89301,9e-05,6.49877]
[1780392170072,56.1,69387.77,0.0,0.89301,9e-05,6.49877]
[1780392170136,56.1,69387.77,0.0,0.89301,9e-05,6.49877]
[1780392170159,56.1,69387.77,0.0,0.89301,9e-05,6.49877]
[1780392170229,56.1,69387.77,0.0,0.89301,9e-05,6.49877]
[1780392170267,56.1,69387.77,0.0,0.89301,9e-05,6.49877]
[1780392170359,56.1,69387.77,0.0,0.89301,9e-05,6.49877]
[1780392170474,56.1,69387.77,0.0,0.89301,9e-05,6.49877]
[1780392170598,56.1,69387.77,0.0,0.89301,9e-05,6.49877]
[1780392170750,56.1,69378.31,0.0,0.89212,9e-05,6.53657]
[1780392170905,56.1,69378.31,0.0,0.89212,9e-05,6.53657]
[1780392171699,56.1,69378.31,0.0,0.89212,9e-05,6.53657]
[1780392171757,56.1,69368.5,0.0,0.89119,9e-05,6.57598]
[1780392171797,56.1,69368.5,0.0,0.89119,9e-05,6.57598]
[1780392172752,56.1,69368.5,0.0,0.89119,9e-05,6.57598]
[1780392172764,56.1,69371.61,0.0,0.89148,9e-05,6.56362]
[1780392172923,56.1,69371.61,0.0,0.89148,9e-05,6.56362]
[1780392173084,56.1,69371.61,0.0,0.89148,9e-05,6.56362]
[1780392173227,56.1,69371.61,0.0,0.89148,9e-05,6.56362]
[1780392173587,56.1,69371.61,0.0,0.89148,9e-05,6.56362]
[1780392173683,56.1,69371.61,0.0,0.89148,9e-05,6.56362]
[1780392173686,56.1,69371.61,0.0,0.89148,9e-05,6.56362]
[1780392173771,56.11,69377.11,0.0,0.892,9e-05,6.54174]
[1780392173833,56.11,69377.11,0.0,0.892,9e-05,6.54174]
[1780392173913,56.11,69377.11,0.0,0.892,9e-05,6.54174]
[1780392173968,56.11,69377.11,0.0,0.892,9e-05,6.54174]
[1780392174241,56.11,69377.11,0.0,0.892,9e-05,6.54174]
[1780392174778,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392174800,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392175144,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392175163,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392175224,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392175401,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392175410,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392175472,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392175513,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392175694,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392175723,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392175778,56.11,69373.41,0.0,0.89165,9e-05,6.55668]
[1780392175573,56.11,69373.41,0.0,0.89165,9e-05,6.5568]
[1780392175837,56.11,69373.41,0.0,0.89165,9e-05,6.5568]
[1780392175897,56.11,69373.41,0.0,0.89165,9e-05,6.5568]
[1780392175923,56.11,69373.41,0.0,0.89165,9e-05,6.5568]
[1780392175974,56.11,69373.41,0.0,0.89165,9e-05,6.5568]
[1780392176144,56.11,69373.41,0.0,0.89165,9e-05,6.5568]
[1780392176221,56.11,69373.41,0.0,0.89165,9e-05,6.5568]
[1780392176256,56.11,69373.41,0.0,0.89165,9e-05,6.5568]
[1780392176716,56.11,69373.41,0.0,0.89165,9e-05,6.5568]
[1780392176726,56.11,69373.41,0.0,0.89165,9e-05,6.5568]
[1780392176750,56.11,69371.23,0.0,0.89144,9e-05,6.56564]
[1780392176792,56.11,69371.23,0.0,0.89144,9e-05,6.56564]
[1780392176853,56.11,69371.23,0.0,0.89144,9e-05,6.56564]
[1780392176945,56.11,69371.23,0.0,0.89144,9e-05,6.56564]
[1780392176987,56.11,69371.23,0.0,0.89144,9e-05,6.56564]
[1780392176998,56.11,69371.23,0.0,0.89144,9e-05,6.56564]
[1780392177076,56.11,69371.23,0.0,0.89144,9e-05,6.56564]
[1780392177103,56.11,69371.23,0.0,0.89144,9e-05,6.56564]
[1780392177232,56.11,69371.23,0.0,0.89144,9e-05,6.56564]
[1780392177262,56.11,69371.23,0.0,0.89144,9e-05,6.56564]
[1780392177353,56.11,69371.23,0.0,0.89144,9e-05,6.56564]
[1780392177366,56.11,69370.49,0.0,0.89137,9e-05,6.56871]
[1780392178517,56.11,69370.49,0.0,0.89137,9e-05,6.56871]
[1780392178532,56.11,69367.1,0.0,0.89104,9e-05,6.58237]
[1780392178933,56.11,69367.1,0.0,0.89104,9e-05,6.58237]
[1780392178997,56.11,69367.1,0.0,0.89104,9e-05,6.58237]
[1780392179030,56.11,69367.1,0.0,0.89104,9e-05,6.58237]
[1780392179040,56.11,69367.1,0.0,0.89104,9e-05,6.58237]
[1780392179220,56.11,69367.1,0.0,0.89104,9e-05,6.58237]
[1780392179322,56.11,69360.62,0.0,0.89043,9e-05,6.60858]
[1780392180599,56.11,69360.62,0.0,0.89043,9e-05,6.60858]
[1780392180707,56.11,69360.62,0.0,0.89043,9e-05,6.60858]
[1780392180722,56.11,69360.62,0.0,0.89043,9e-05,6.60858]
[1780392180761,56.11,69360.62,0.0,0.89043,9e-05,6.60858]
[1780392180701,56.11,69357.19,0.0,0.89009,0.0001,6.62255]
[1780392181005,56.11,69357.19,0.0,0.89009,0.0001,6.62255]
[1780392181121,56.11,69357.19,0.0,0.89009,0.0001,6.62255]
[1780392181225,56.11,69357.19,0.0,0.89009,0.0001,6.62255]
[1780392181353,56.11,69357.19,0.0,0.89009,0.0001,6.62255]
[1780392181392,56.11,69357.19,0.0,0.89009,0.0001,6.62255]
[1780392181408,56.11,69355.62,0.0,0.88994,0.0001,6.62906]
[1780392182178,56.11,69355.62,0.0,0.88994,0.0001,6.62906]
[1780392182223,56.11,69355.62,0.0,0.88994,0.0001,6.62906]
[1780392182275,56.11,69355.62,0.0,0.88994,0.0001,6.62906]
[1780392182471,56.11,69355.62,0.0,0.88994,0.0001,6.62906]
[1780392182625,56.11,69355.62,0.0,0.88994,0.0001,6.62906]
[1780392182725,56.11,69355.62,0.0,0.88994,0.0001,6.62906]
[1780392182721,56.11,69359.7,0.0,0.89032,9e-05,6.61291]
[1780392182850,56.11,69359.7,0.0,0.89032,9e-05,6.61291]
[1780392182988,56.11,69359.7,0.0,0.89032,9e-05,6.61291]
[1780392183175,56.11,69359.7,0.0,0.89032,9e-05,6.61291]
[1780392183221,56.11,69359.7,0.0,0.89032,9e-05,6.61291]
[1780392183383,56.11,69359.7,0.0,0.89032,9e-05,6.61291]
[1780392183518,56.11,69359.7,0.0,0.89032,9e-05,6.61291]
[1780392183660,56.11,69359.7,0.0,0.89032,9e-05,6.61291]
[1780392183722,56.11,69359.7,0.0,0.89032,9e-05,6.61291]
[1780392183762,56.11,69361.31,0.0,0.89047,9e-05,6.60669]
[1780392183853,56.11,69361.31,0.0,0.89047,9e-05,6.60669]
[1780392184133,56.11,69361.31,0.0,0.89047,9e-05,6.60669]
[1780392184140,56.11,69361.31,0.0,0.89047,9e-05,6.60669]
[1780392184377,56.11,69361.31,0.0,0.89047,9e-05,6.60669]
[1780392184643,56.11,69361.31,0.0,0.89047,9e-05,6.60669]
[1780392184715,56.11,69361.31,0.0,0.89047,9e-05,6.60669]
[1780392184723,56.11,69361.31,0.0,0.89047,9e-05,6.60669]
[1780392184790,56.12,69365.22,0.0,0.89083,9e-05,6.59128]
[1780392184837,56.12,69365.22,0.0,0.89083,9e-05,6.59128]
[1780392185003,56.12,69365.22,0.0,0.89083,9e-05,6.59128]
[1780392185079,56.12,69365.22,0.0,0.89083,9e-05,6.59128]
[1780392185239,56.12,69365.22,0.0,0.89083,9e-05,6.59128]
[1780392185375,56.12,69365.22,0.0,0.89083,9e-05,6.59128]
[1780392185449,56.12,69365.22,0.0,0.89083,9e-05,6.59128]
[1780392185698,56.12,69365.22,0.0,0.89083,9e-05,6.59128]
[1780392185745,56.12,69374.79,0.0,0.89173,9e-05,6.5531]
[1780392185932,56.12,69374.79,0.0,0.89173,9e-05,6.5531]
[1780392186013,56.12,69374.79,0.0,0.89173,9e-05,6.5531]
[1780392186159,56.12,69374.79,0.0,0.89173,9e-05,6.5531]
[1780392186374,56.12,69374.79,0.0,0.89173,9e-05,6.5531]
[1780392186446,56.12,69374.79,0.0,0.89173,9e-05,6.5531]
[1780392186507,56.12,69382.08,0.0,0.89242,9e-05,6.52396]
[1780392186863,56.12,69386.14,0.0,0.8928,9e-05,6.50775]
[1780392188476,56.12,69386.14,0.0,0.8928,9e-05,6.50775]
[1780392189075,56.12,69387.81,0.0,0.89295,9e-05,6.50114]
[1780392189884,56.12,69386.49,0.0,0.89283,9e-05,6.50643]
[1780392193912,56.12,69382.92,0.0,0.89249,9e-05,6.52077]
[1780392194919,56.12,69375.82,0.0,0.89183,9e-05,6.54914]
[1780392197078,56.12,69377.05,0.0,0.89194,9e-05,6.54449]
[1780392198947,56.12,69375.18,0.0,0.89175,9e-05,6.55225]
[1780392200961,56.12,69374.06,0.0,0.89164,9e-05,6.557]
[1780392202415,56.12,69374.06,0.0,0.89164,9e-05,6.557]
[1780392202890,56.12,69374.06,0.0,0.89164,9e-05,6.55725]
[1780392203451,56.12,69374.06,0.0,0.89164,9e-05,6.55725]
[1780392203504,56.12,69374.06,0.0,0.89164,9e-05,6.55725]
[1780392203525,56.12,69368.09,0.0,0.89107,9e-05,6.58123]
[1780392203983,56.12,69361.9,0.0,0.89049,9e-05,6.60604]
[1780392204990,56.12,69360.42,0.0,0.89035,9e-05,6.61203]
[1780392206118,56.12,69360.42,0.0,0.89035,9e-05,6.61203]
[1780392207003,56.13,69362.63,0.0,0.89055,9e-05,6.60344]
[1780392209019,56.13,69365.93,0.0,0.89086,9e-05,6.59032]
[1780392210026,56.13,69370.06,0.0,0.89125,9e-05,6.57372]
[1780392212041,56.13,69372.71,0.0,0.89158,9e-05,6.55704]
[1780392213366,56.13,69372.71,0.0,0.89158,9e-05,6.55704]
[1780392213482,56.13,69372.71,0.0,0.89158,9e-05,6.55704]
[1780392213712,56.13,69372.71,0.0,0.89158,9e-05,6.55704]
[1780392214055,56.13,69366.68,0.0,0.89102,9e-05,6.58114]
[1780392215062,56.13,69362.79,0.0,0.89065,9e-05,6.59668]
[1780392216069,56.13,69361.56,0.0,0.89053,9e-05,6.60154]
[1780392217076,56.13,69364.22,0.0,0.89079,9e-05,6.5908]
[1780392218083,56.12,69365.57,0.0,0.89092,9e-05,6.58533]
[1780392219090,56.12,69369.33,0.0,0.89127,9e-05,6.57022]
[1780392220097,56.12,69370.45,0.0,0.89138,9e-05,6.56571]
[1780392224125,56.12,69375.76,0.0,0.89188,9e-05,6.54436]
[1780392225132,56.12,69377.31,0.0,0.89203,9e-05,6.53817]
[1780392226752,56.12,69377.31,0.0,0.89203,9e-05,6.53817]
[1780392226820,56.12,69391.5,0.0,0.89335,9e-05,6.48166]
[1780392226946,56.12,69391.5,0.0,0.89335,9e-05,6.48166]
[1780392227146,56.12,69397.86,0.0,0.89394,9e-05,6.45634]
[1780392228141,56.12,69397.86,0.0,0.89394,9e-05,6.45634]
[1780392230167,56.13,69395.77,0.0,0.89374,9e-05,6.46505]
[1780392232181,56.13,69392.1,0.0,0.89339,9e-05,6.47991]
[1780392234195,56.13,69390.26,0.0,0.89321,9e-05,6.48746]
[1780392235202,56.13,69388.25,0.0,0.89302,9e-05,6.49558]
[1780392236208,56.13,69386.97,0.0,0.8929,9e-05,6.50077]
[1780392237216,56.13,69384.03,0.0,0.89263,9e-05,6.51257]
[1780392241244,56.13,69388.38,0.0,0.89303,9e-05,6.49543]
[1780392242251,56.13,69391.03,0.0,0.89327,9e-05,6.48492]
[1780392244265,56.13,69386.13,0.0,0.89281,9e-05,6.50462]
[1780392246534,56.13,69387.4,0.0,0.89293,9e-05,6.49976]
[1780392249303,56.14,69388.62,0.0,0.89304,9e-05,6.49503]
[1780392250310,56.14,69387.34,0.0,0.89292,9e-05,6.5002]
[1780392254338,56.14,69388.61,0.0,0.89303,9e-05,6.4954]
[1780392256352,56.14,69393.43,0.0,0.89347,9e-05,6.47633]
[1780392257359,56.14,69395.07,0.0,0.89362,9e-05,6.46987]
[1780392258366,56.14,69393.05,0.0,0.89344,9e-05,6.47801]
[1780392262393,56.14,69394.69,0.0,0.89358,9e-05,6.47196]
[1780392265417,56.14,69393.55,0.0,0.89346,9e-05,6.47679]
[1780392266424,56.14,69394.89,0.0,0.89359,9e-05,6.47155]
[1780392271459,56.15,69394.81,0.0,0.89365,9e-05,6.46635]
[1780392273473,56.15,69393.66,0.0,0.89354,9e-05,6.47114]
[1780392274480,56.15,69395.3,0.0,0.89369,9e-05,6.46471]
[1780392275487,56.15,69392.8,0.0,0.89345,9e-05,6.47477]
[1780392276494,56.15,69394.24,0.0,0.89359,9e-05,6.46913]
[1780392281529,56.15,69394.29,0.0,0.89358,9e-05,6.46944]
[1780392283543,56.15,69393.18,0.0,0.89347,9e-05,6.47406]
[1780392284550,56.15,69395.55,0.0,0.89369,9e-05,6.46471]
[1780392286564,56.16,69396.83,0.0,0.8938,9e-05,6.45984]
[1780392291599,56.16,69396.32,0.0,0.89374,9e-05,6.46242]
[1780392294524,56.16,69395.28,0.0,0.89364,9e-05,6.46678]
[1780392300662,56.16,69396.82,0.0,0.89377,9e-05,6.46136]
[1780392303683,56.17,69393.11,0.0,0.89342,9e-05,6.47644]
[1780392304690,56.17,69388.11,0.0,0.89295,9e-05,6.49644]
[1780392308719,56.17,69383.1,0.0,0.89248,9e-05,6.51663]
[1780392310733,56.17,69385.28,0.0,0.89268,9e-05,6.50799]
[1780392312747,56.17,69380.69,0.0,0.89225,9e-05,6.52639]
[1780392315768,56.17,69375.53,0.0,0.89176,9e-05,6.54722]
[1780392316834,56.17,69375.53,0.0,0.89176,9e-05,6.54722]
[1780392316887,56.17,69352.89,0.0,0.88961,0.0001,6.63806]
[1780392317783,56.17,69349.64,0.0,0.8893,0.0001,6.65114]
[1780392318332,56.17,69349.64,0.0,0.8893,0.0001,6.65114]
[1780392318385,56.17,69349.64,0.0,0.8893,0.0001,6.65114]
[1780392318656,56.17,69349.64,0.0,0.8893,0.0001,6.65114]
[1780392319797,56.17,69348.1,0.0,0.88915,0.0001,6.65736]
[1780392323825,56.17,69342.07,0.0,0.88858,0.0001,6.68166]
[1780392324833,56.17,69336.93,0.0,0.88808,0.0001,6.70232]
[1780392325840,56.17,69330.05,0.0,0.88742,0.0001,6.72998]
[1780392327854,56.17,69326.97,0.0,0.88713,0.0001,6.74222]
[1780392329868,56.17,69339.58,0.0,0.88834,0.0001,6.69131]
[1780392330875,56.17,69345.55,0.0,0.88892,0.0001,6.66733]
[1780392332889,56.17,69344.66,0.0,0.88891,0.0001,6.66502]
[1780392333896,56.17,69347.49,0.0,0.88918,0.0001,6.65372]
[1780392334903,56.17,69343.13,0.0,0.88876,0.0001,6.67133]
[1780392335910,56.17,69339.21,0.0,0.88838,0.0001,6.68716]
[1780392339939,56.17,69337.57,0.0,0.88822,0.0001,6.69391]
[1780392341953,56.17,69343.64,0.0,0.8888,0.0001,6.66956]
[1780392344975,56.17,69332.15,0.0,0.88769,0.0001,6.71606]
[1780392346628,56.17,69332.38,0.0,0.88771,0.0001,6.71524]
[1780392346989,56.17,69329.43,0.0,0.88743,0.0001,6.72713]
[1780392347996,56.17,69331.48,0.0,0.88762,0.0001,6.71891]
[1780392351816,56.18,69334.06,0.0,0.88787,0.0001,6.70876]
[1780392354038,56.18,69336.8,0.0,0.88813,0.0001,6.69789]
[1780392355046,56.18,69341.72,0.0,0.8886,0.0001,6.67818]
[1780392356052,56.18,69343.39,0.0,0.88876,0.0001,6.67158]
[1780392360080,56.18,69345.28,0.0,0.88892,0.0001,6.66449]
[1780392362094,56.18,69343.87,0.0,0.88878,0.0001,6.67043]
[1780392366122,56.19,69346.01,0.0,0.88898,0.0001,6.66234]
[1780392368136,56.19,69351.07,0.0,0.88945,0.0001,6.64232]
[1780392369559,56.19,69353.54,0.0,0.88968,0.0001,6.63277]
[1780392372163,56.19,69351.54,0.0,0.88948,0.0001,6.64116]
[1780392373171,56.19,69352.95,0.0,0.88961,0.0001,6.63568]
[1780392374178,56.19,69356.16,0.0,0.88991,0.0001,6.62299]
[1780392375623,56.2,69357.46,0.0,0.89003,0.0001,6.6182]
[1780392376192,56.2,69355.58,0.0,0.88985,0.0001,6.62573]
[1780392379212,56.2,69354.34,0.0,0.88972,0.0001,6.63131]
[1780392382876,56.2,69347.21,0.0,0.88902,0.0001,6.66065]
[1780392383240,56.2,69345.37,0.0,0.88884,0.0001,6.66804]
[1780392388276,56.21,69340.3,0.0,0.88834,0.0001,6.68909]
[1780392389284,56.21,69334.29,0.0,0.88776,0.0001,6.71338]
[1780392390291,56.21,69329.86,0.0,0.88733,0.0001,6.73129]
[1780392394321,56.21,69335.23,0.0,0.88793,0.0001,6.7038]
[1780392395330,56.21,69336.49,0.0,0.88805,0.0001,6.69881]
[1780392398351,56.21,69338.77,0.0,0.88826,0.0001,6.68992]
[1780392399361,56.21,69341.42,0.0,0.88851,0.0001,6.67936]
[1780392401376,56.21,69340.02,0.0,0.88837,0.0001,6.6852]
[1780392406411,56.22,69342.38,0.0,0.88859,0.0001,6.67626]
[1780392407988,56.22,69343.57,0.0,0.8887,0.0001,6.67171]
[1780392409432,56.22,69345.29,0.0,0.88886,0.0001,6.66492]
[1780392414466,56.22,69345.93,0.0,0.8889,0.0001,6.66303]
[1780392419502,56.23,69347.02,0.0,0.88899,0.0001,6.65934]
[1780392420509,56.23,69343.41,0.0,0.88864,0.0001,6.67398]
[1780392421516,56.23,69341.14,0.0,0.88842,0.0001,6.68324]
[1780392422523,56.23,69335.31,0.0,0.88786,0.0001,6.7068]
[1780392423531,56.23,69329.86,0.0,0.88733,0.0001,6.72885]
[1780392424537,56.23,69332.46,0.0,0.88758,0.0001,6.71849]
[1780392425544,56.23,69341.86,0.0,0.88848,0.0001,6.68074]
[1780392426551,56.23,69340.01,0.0,0.8883,0.0001,6.68817]
[1780392428567,56.23,69338.1,0.0,0.88811,0.0001,6.69616]
[1780392429574,56.23,69334.42,0.0,0.88776,0.0001,6.71105]
[1780392431952,56.23,69332.55,0.0,0.88757,0.0001,6.7187]
[1780392433602,56.23,69331.05,0.0,0.88743,0.0001,6.72483]
[1780392438637,56.24,69331.34,0.0,0.88745,0.0001,6.72388]
[1780392443672,56.24,69332.39,0.0,0.88755,0.0001,6.71986]
[1780392445686,56.24,69335.38,0.0,0.88783,0.0001,6.70791]
[1780392450721,56.24,69334.1,0.0,0.8877,0.0001,6.71337]
[1780392451728,56.24,69332.89,0.0,0.88767,0.0001,6.71224]
[1780392452735,56.24,69335.02,0.0,0.88787,0.0001,6.70372]
[1780392455756,56.24,69333.83,0.0,0.88775,0.0001,6.70871]
[1780392456768,56.24,69331.55,0.0,0.88753,0.0001,6.71794]
[1780392458783,56.24,69329.64,0.0,0.88734,0.0001,6.72571]
[1780392463818,56.24,69327.55,0.0,0.88714,0.0001,6.73426]
[1780392468853,56.24,69326.49,0.0,0.88703,0.0001,6.7386]
[1780392469411,56.24,69326.49,0.0,0.88703,0.0001,6.7386]
[1780392472890,56.25,69324.96,0.0,0.88688,0.0001,6.74512]
[1780392472940,56.25,69323.4,0.0,0.88672,0.0001,6.75157]
[1780392473302,56.25,69323.4,0.0,0.88672,0.0001,6.75157]
[1780392473888,56.25,69316.58,0.0,0.88605,0.0001,6.77924]
[1780392474919,56.25,69316.58,0.0,0.88605,0.0001,6.77924]
[1780392474925,56.25,69312.83,0.0,0.88568,0.0001,6.79467]
[1780392475333,56.25,69312.83,0.0,0.88568,0.0001,6.79467]
[1780392478011,56.25,69317.1,0.0,0.88608,0.0001,6.77824]
[1780392478944,56.25,69317.1,0.0,0.88608,0.0001,6.77824]
[1780392478995,56.26,69318.91,0.0,0.88625,0.0001,6.77123]
[1780392484968,56.27,69320.58,0.0,0.88637,0.0001,6.76634]
[1780392485977,56.27,69314.59,0.0,0.88578,0.0001,6.79081]
[1780392486641,56.27,69314.59,0.0,0.88578,0.0001,6.79081]
[1780392487295,56.27,69315.12,0.0,0.88582,0.0001,6.78895]
[1780392487993,56.27,69323.87,0.0,0.88667,0.0001,6.75394]
[1780392489000,56.27,69328.38,0.0,0.8871,0.0001,6.7361]
[1780392490007,56.27,69332.31,0.0,0.88747,0.0001,6.72046]
[1780392491014,56.28,69330.36,0.0,0.88728,0.0001,6.72851]
[1780392492021,56.28,69334.95,0.0,0.88772,0.0001,6.71024]
[1780392492252,56.28,69334.95,0.0,0.88772,0.0001,6.71024]
[1780392493028,56.28,69339.25,0.0,0.88813,0.0001,6.69317]
[1780392494037,56.28,69342.64,0.0,0.88845,0.0001,6.6798]
[1780392495044,56.28,69344.29,0.0,0.8886,0.0001,6.67326]
[1780392497057,56.28,69347.31,0.0,0.88889,0.0001,6.66135]
[1780392498065,56.28,69350.86,0.0,0.88922,0.0001,6.64724]
[1780392501088,56.28,69347.08,0.0,0.88885,0.0001,6.66283]
[1780392502093,56.28,69342.97,0.0,0.88846,0.0001,6.67944]
[1780392505113,56.29,69341.5,0.0,0.88831,0.0001,6.68563]
[1780392510149,56.29,69341.64,0.0,0.88831,0.0001,6.6855]
[1780392511156,56.29,69339.28,0.0,0.88817,0.0001,6.68901]
[1780392514176,56.29,69336.82,0.0,0.88792,0.0001,6.69911]
[1780392515184,56.29,69335.53,0.0,0.8878,0.0001,6.70436]
[1780392517199,56.29,69330.87,0.0,0.88734,0.0001,6.72355]
[1780392518206,56.29,69325.87,0.0,0.88685,0.0001,6.74387]
[1780392519213,56.3,69324.66,0.0,0.88673,0.0001,6.7489]
[1780392520220,56.3,69322.96,0.0,0.88656,0.0001,6.75591]
[1780392521227,56.3,69317.8,0.0,0.88605,0.0001,6.77685]
[1780392522234,56.3,69316.05,0.0,0.88588,0.0001,6.78402]
[1780392523241,56.3,69314.33,0.0,0.88571,0.0001,6.79107]
[1780392524248,56.3,69311.99,0.0,0.88548,0.0001,6.80078]
[1780392527269,56.3,69309.28,0.0,0.88519,0.0001,6.81247]
[1780392530290,56.31,69307.94,0.0,0.88504,0.0001,6.81858]
[1780392532304,56.31,69305.28,0.0,0.88477,0.0001,6.82977]
[1780392533311,56.31,69303.4,0.0,0.88458,0.0001,6.83758]
[1780392536810,56.31,69302.65,0.0,0.8845,0.0001,6.84101]
[1780392536857,56.32,69301.16,0.0,0.88434,0.0001,6.84742]
[1780392537912,56.32,69293.25,0.0,0.88356,0.0001,6.87973]
[1780392538346,56.32,69290.61,0.0,0.88329,0.0001,6.89043]
[1780392539353,56.32,69292.95,0.0,0.88352,0.0001,6.88124]
[1780392540363,56.32,69291.14,0.0,0.88333,0.0001,6.88887]
[1780392541370,56.32,69289.52,0.0,0.88317,0.0001,6.89572]
[1780392546405,56.33,69287.55,0.0,0.88294,0.0001,6.90508]
[1780392547275,56.33,69287.55,0.0,0.88294,0.0001,6.90508]
[1780392547622,56.33,69284.31,0.0,0.88261,0.0001,6.91848]
[1780392548419,56.34,69281.31,0.0,0.8823,0.0001,6.93088]
[1780392549986,56.34,69281.31,0.0,0.8823,0.0001,6.93088]
[1780392550138,56.34,69281.31,0.0,0.8823,0.0001,6.93088]
[1780392550023,56.34,69281.88,0.0,0.88235,0.0001,6.92902]
[1780392551443,56.34,69279.92,0.0,0.88215,0.0001,6.9372]
[1780392553457,56.34,69281.43,0.0,0.88229,0.0001,6.9315]
[1780392554464,56.34,69285.77,0.0,0.88272,0.0001,6.91413]
[1780392555471,56.34,69291.45,0.0,0.88327,0.0001,6.89136]
[1780392558131,56.35,69291.16,0.0,0.88324,0.0001,6.89282]
[1780392558151,56.35,69285.88,0.0,0.8827,0.0001,6.91472]
[1780392558492,56.35,69280.58,0.0,0.88217,0.0001,6.93621]
[1780392560137,56.35,69280.58,0.0,0.88217,0.0001,6.93621]
[1780392559499,56.35,69278.92,0.0,0.882,0.0001,6.94316]
[1780392561644,56.35,69275.06,0.0,0.8816,0.0001,6.95955]
[1780392562520,56.36,69273.3,0.0,0.88142,0.0001,6.96704]
[1780392564371,56.36,69272.31,0.0,0.88131,0.0001,6.9714]
[1780392569569,56.37,69271.32,0.0,0.88116,0.0001,6.97736]
[1780392570445,56.37,69271.32,0.0,0.88116,0.0001,6.97736]
[1780392570936,56.37,69269.6,0.0,0.88097,0.0001,6.98497]
[1780392571583,56.37,69267.61,0.0,0.88086,0.0001,6.98696]
[1780392572590,56.38,69262.98,0.0,0.88038,0.0001,7.00608]
[1780392574081,56.38,69262.98,0.0,0.88038,0.0001,7.00608]
[1780392574140,56.41,69258.77,0.0,0.87983,0.0001,7.02872]
[1780392574605,56.41,69244.77,0.0,0.8784,0.0001,7.08571]
[1780392575612,56.42,69240.77,0.0,0.87794,0.0001,7.10429]
[1780392576619,56.44,69241.41,0.0,0.87793,0.0001,7.10472]
[1780392577738,56.47,69235.0,0.0,0.87714,0.0001,7.13631]
[1780392578421,56.47,69235.0,0.0,0.87714,0.0001,7.13631]
[1780392578529,56.47,69235.0,0.0,0.87714,0.0001,7.13631]
[1780392578788,56.47,69235.0,0.0,0.87714,0.0001,7.13631]
[1780392578842,56.49,69233.94,0.0,0.87698,0.0001,7.14292]
[1780392579643,56.49,69243.23,0.0,0.87793,0.0001,7.10507]
[1780392580651,56.49,69248.97,0.0,0.87851,0.0001,7.08176]
[1780392581658,56.49,69264.88,0.0,0.88012,0.0001,7.01722]
[1780392582665,56.49,69267.94,0.0,0.88042,0.0001,7.00495]
[1780392583673,56.49,69270.15,0.0,0.88064,0.0001,6.99621]
[1780392584656,56.49,69270.15,0.0,0.88064,0.0001,6.99621]
[1780392584804,56.49,69270.15,0.0,0.88064,0.0001,6.99621]
[1780392584890,56.49,69283.36,0.0,0.88196,0.0001,6.94295]
[1780392586149,56.49,69283.36,0.0,0.88196,0.0001,6.94295]
[1780392586163,56.49,69292.48,0.0,0.88286,0.0001,6.90617]
[1780392586703,56.49,69312.64,0.0,0.88485,0.0001,6.82485]
[1780392587713,56.49,69324.67,0.0,0.88602,0.0001,6.77646]
[1780392588718,56.49,69326.03,0.0,0.88615,0.0001,6.77123]
[1780392589729,56.52,69313.23,0.0,0.8848,0.0001,6.82697]
[1780392590816,56.52,69310.28,0.0,0.88451,0.0001,6.83885]
[1780392591726,56.52,69310.28,0.0,0.88451,0.0001,6.83885]
[1780392591745,56.55,69312.17,0.0,0.88459,0.0001,6.83581]
[1780392592380,56.55,69312.17,0.0,0.88459,0.0001,6.83581]
[1780392592730,56.55,69312.17,0.0,0.88459,0.0001,6.83581]
[1780392593759,56.55,69314.79,0.0,0.88483,0.0001,6.82595]
[1780392594766,56.55,69318.55,0.0,0.88518,0.0001,6.81118]
[1780392596455,56.55,69319.69,0.0,0.88529,0.0001,6.80698]
[1780392596796,56.55,69319.69,0.0,0.88529,0.0001,6.80698]
[1780392597169,56.55,69319.69,0.0,0.88529,0.0001,6.80698]
[1780392597216,56.56,69315.17,0.0,0.88483,0.0001,6.8259]
[1780392597787,56.56,69304.17,0.0,0.88375,0.0001,6.87018]
[1780392598794,56.56,69302.46,0.0,0.88357,0.0001,6.87737]
[1780392600808,56.56,69307.79,0.0,0.88408,0.0001,6.85646]
[1780392601815,56.57,69309.24,0.0,0.88422,0.0001,6.85093]
[1780392604838,56.57,69311.11,0.0,0.88438,0.0001,6.84437]
[1780392605376,56.57,69311.11,0.0,0.88438,0.0001,6.84437]
[1780392605845,56.57,69314.44,0.0,0.8847,0.0001,6.83131]
[1780392606852,56.58,69316.77,0.0,0.88492,0.0001,6.82229]
[1780392607325,56.58,69316.77,0.0,0.88492,0.0001,6.82229]
[1780392607704,56.58,69316.77,0.0,0.88492,0.0001,6.82229]
[1780392607859,56.58,69319.0,0.0,0.88513,0.0001,6.81352]
[1780392608866,56.58,69310.19,0.0,0.88426,0.0001,6.84916]
[1780392609873,56.58,69308.49,0.0,0.88409,0.0001,6.85616]
[1780392611887,56.58,69304.16,0.0,0.88366,0.0001,6.87387]
[1780392612893,56.58,69309.42,0.0,0.88418,0.0001,6.85281]
[1780392613901,56.58,69312.21,0.0,0.88445,0.0001,6.84173]
[1780392614908,56.58,69309.95,0.0,0.88422,0.0001,6.85099]
[1780392619943,56.59,69310.77,0.0,0.88428,0.0001,6.84847]
[1780392621957,56.59,69300.69,0.0,0.88328,0.0001,6.88938]
[1780392622964,56.59,69293.5,0.0,0.88257,0.0001,6.91853]
[1780392623971,56.59,69291.96,0.0,0.88241,0.0001,6.92484]
[1780392624986,56.59,69284.61,0.0,0.88168,0.0001,6.95476]
[1780392625875,56.59,69284.61,0.0,0.88168,0.0001,6.95476]
[1780392625990,56.59,69267.36,0.0,0.87994,0.0001,7.02478]
[1780392626993,56.6,69263.61,0.0,0.87956,0.0001,7.04031]
[1780392628002,56.6,69260.54,0.0,0.87924,0.0001,7.05298]
[1780392628920,56.6,69260.54,0.0,0.87924,0.0001,7.05298]
[1780392629008,56.6,69260.29,0.0,0.87921,0.0001,7.0542]
[1780392630015,56.6,69258.97,0.0,0.87907,0.0001,7.05974]
[1780392630979,56.6,69258.97,0.0,0.87907,0.0001,7.05974]
[1780392631022,56.6,69265.99,0.0,0.87986,0.0001,7.02552]
[1780392632029,56.6,69268.14,0.0,0.88007,0.0001,7.01698]
[1780392633036,56.6,69270.31,0.0,0.88029,0.0001,7.00826]
[1780392634043,56.6,69274.43,0.0,0.8807,0.0001,6.99166]
[1780392637064,56.61,69275.88,0.0,0.88083,0.0001,6.98626]
[1780392638071,56.61,69281.26,0.0,0.88137,0.0001,6.96463]
[1780392639078,56.61,69290.21,0.0,0.88226,0.0001,6.92859]
[1780392640085,56.61,69294.31,0.0,0.88266,0.0001,6.9122]
[1780392641093,56.61,69294.04,0.0,0.88263,0.0001,6.91349]
[1780392643106,56.61,69301.3,0.0,0.88334,0.0001,6.88467]
[1780392644113,56.61,69306.82,0.0,0.88387,0.0001,6.86267]
[1780392645120,56.62,69310.11,0.0,0.88419,0.0001,6.8497]
[1780392647135,56.62,69319.33,0.0,0.88508,0.0001,6.81326]
[1780392649149,56.62,69319.49,0.0,0.88508,0.0001,6.81333]
[1780392650156,56.63,69321.38,0.0,0.88525,0.0001,6.80611]
[1780392652171,56.63,69323.86,0.0,0.88548,0.0001,6.79693]
[1780392655192,56.64,69327.8,0.0,0.88583,0.0001,6.78232]
[1780392657205,56.64,69329.89,0.0,0.88601,0.0001,6.77477]
[1780392659220,56.65,69327.67,0.0,0.88577,0.0001,6.78495]
[1780392662242,56.66,69320.41,0.0,0.88503,0.0001,6.81531]
[1780392663247,56.66,69315.27,0.0,0.88452,0.0001,6.83632]
[1780392665262,56.66,69310.74,0.0,0.88406,0.0001,6.85519]
[1780392666268,56.66,69305.99,0.0,0.88359,0.0001,6.8746]
[1780392667275,56.67,69304.37,0.0,0.88342,0.0001,6.8814]
[1780392670296,56.67,69308.14,0.0,0.88377,0.0001,6.86704]
[1780392672311,56.67,69312.56,0.0,0.88419,0.0001,6.84986]
[1780392673317,56.68,69314.34,0.0,0.88436,0.0001,6.84302]
[1780392675331,56.68,69318.6,0.0,0.88476,0.0001,6.82658]
[1780392676338,56.68,69325.76,0.0,0.88545,0.0001,6.79804]
[1780392677345,56.68,69328.34,0.0,0.8857,0.0001,6.78792]
[1780392679359,56.69,69324.75,0.0,0.88534,0.0001,6.80279]
[1780392680367,56.69,69316.91,0.0,0.88457,0.0001,6.83445]
[1780392681374,56.69,69322.26,0.0,0.88509,0.0001,6.81315]
[1780392682381,56.69,69326.62,0.0,0.88551,0.0001,6.79587]
[1780392684399,56.69,69330.15,0.0,0.88584,0.0001,6.78218]
[1780392685405,56.69,69336.54,0.0,0.88645,0.0001,6.75685]
[1780392686413,56.69,69343.86,0.0,0.88715,0.0001,6.7277]
[1780392687419,56.69,69349.18,0.0,0.88766,0.0001,6.70661]
[1780392688427,56.7,69351.32,0.0,0.88786,0.0001,6.69827]
[1780392689434,56.7,69354.59,0.0,0.88817,0.0001,6.68543]
[1780392690441,56.7,69356.06,0.0,0.8883,0.0001,6.67979]
[1780392691448,56.7,69359.14,0.0,0.88868,0.0001,6.66168]
[1780392692455,56.7,69361.07,0.0,0.88885,0.0001,6.65425]
[1780392695476,56.71,69359.3,0.0,0.88867,0.0001,6.66209]
[1780392698497,56.71,69351.6,0.0,0.88791,0.0001,6.69355]
[1780392699504,56.71,69349.46,0.0,0.8877,0.0001,6.70229]
[1780392700511,56.71,69341.47,0.0,0.88693,0.0001,6.73439]
[1780392701518,56.71,69338.76,0.0,0.88667,0.0001,6.74536]
[1780392704539,56.72,69328.43,0.0,0.88566,0.0001,6.78725]
[1780392705546,56.72,69323.68,0.0,0.88519,0.0001,6.80652]
[1780392707560,56.72,69326.5,0.0,0.88545,0.0001,6.79563]
[1780392709574,56.72,69323.84,0.0,0.88518,0.0001,6.80672]
[1780392710581,56.72,69320.02,0.0,0.88481,0.0001,6.82227]
[1780392713602,56.73,69323.65,0.0,0.88514,0.0001,6.80833]
[1780392714609,56.73,69327.6,0.0,0.88552,0.0001,6.79273]
[1780392715617,56.73,69332.18,0.0,0.88596,0.0001,6.77465]
[1780392720652,56.74,69331.66,0.0,0.88588,0.0001,6.77811]
[1780392721659,56.74,69338.19,0.0,0.8865,0.0001,6.75226]
[1780392723673,56.74,69345.08,0.0,0.88716,0.0001,6.72502]
[1780392724680,56.74,69351.28,0.0,0.88775,0.0001,6.70047]
[1780392728708,56.75,69343.97,0.0,0.88703,0.0001,6.73044]
[1780392729715,56.75,69346.74,0.0,0.88729,0.0001,6.71953]
[1780392730722,56.75,69349.2,0.0,0.88753,0.0001,6.70988]
[1780392735757,56.76,69350.31,0.0,0.88761,0.0001,6.70633]
[1780392739264,56.76,69351.53,0.0,0.88772,0.0001,6.70201]
[1780392740792,56.76,69352.82,0.0,0.88783,0.0001,6.69726]
[1780392742805,56.76,69351.48,0.0,0.88769,0.0001,6.703]
[1780392744820,56.77,69352.66,0.0,0.8878,0.0001,6.69867]
[1780392745827,56.77,69354.62,0.0,0.88798,0.0001,6.69106]
[1780392746834,56.77,69360.4,0.0,0.88853,0.0001,6.66825]
[1780392747842,56.77,69362.08,0.0,0.88868,0.0001,6.66181]
[1780392749855,56.77,69360.7,0.0,0.88854,0.0001,6.66781]
[1780392750862,56.77,69357.89,0.0,0.88826,0.0001,6.67923]
[1780392754890,56.78,69360.82,0.0,0.8886,0.0001,6.66243]
[1780392759925,56.79,69357.8,0.0,0.88829,0.0001,6.67566]
[1780392760932,56.79,69355.94,0.0,0.88811,0.0001,6.68329]
[1780392766974,56.79,69356.95,0.0,0.88817,0.0001,6.68052]
[1780392767980,56.8,69359.63,0.0,0.88842,0.0001,6.67007]
[1780392771002,56.8,69362.16,0.0,0.88865,0.0001,6.66071]
[1780392772011,56.8,69368.7,0.0,0.88926,9e-05,6.63497]
[1780392775031,56.81,69373.73,0.0,0.88972,9e-05,6.61586]
[1780392776038,56.81,69375.64,0.0,0.88989,9e-05,6.6086]
[1780392778072,56.81,69381.39,0.0,0.89042,9e-05,6.58646]
[1780392778572,56.81,69381.39,0.0,0.89042,9e-05,6.58646]
[1780392778792,56.81,69381.39,0.0,0.89042,9e-05,6.58646]
[1780392779060,56.81,69390.75,0.0,0.89129,9e-05,6.54978]
[1780392780068,56.82,69392.82,0.0,0.89147,9e-05,6.54202]
[1780392781075,56.82,69393.92,0.0,0.89156,9e-05,6.53809]
[1780392781982,56.82,69393.92,0.0,0.89156,9e-05,6.53809]
[1780392782081,56.82,69396.5,0.0,0.89179,9e-05,6.52833]
[1780392783089,56.82,69397.91,0.0,0.89191,9e-05,6.52321]
[1780392785103,56.83,69395.67,0.0,0.89169,9e-05,6.53296]
[1780392786111,56.83,69392.8,0.0,0.89141,9e-05,6.54473]
[1780392788124,56.84,69395.53,0.0,0.89164,9e-05,6.53479]
[1780392789131,56.84,69397.31,0.0,0.8918,9e-05,6.52819]
[1780392790138,56.86,69394.56,0.0,0.89144,9e-05,6.54341]
[1780392792152,56.87,69398.0,0.0,0.89174,9e-05,6.53066]
[1780392793416,56.87,69395.19,0.0,0.89146,9e-05,6.5426]
[1780392794166,56.87,69393.3,0.0,0.89129,9e-05,6.55007]
[1780392796184,56.88,69387.41,0.0,0.89072,9e-05,6.57415]
[1780392797191,56.88,69385.29,0.0,0.89051,9e-05,6.58293]
[1780392798198,56.88,69384.02,0.0,0.89038,9e-05,6.58831]
[1780392799205,56.89,69380.44,0.0,0.89004,9e-05,6.60283]
[1780392802226,56.89,69378.97,0.0,0.88988,9e-05,6.60962]
[1780392807261,56.9,69380.21,0.0,0.88996,9e-05,6.60625]
[1780392808269,56.9,69384.5,0.0,0.89035,9e-05,6.58959]
[1780392809276,56.9,69388.0,0.0,0.89067,9e-05,6.57606]
[1780392810283,56.91,69390.04,0.0,0.89086,9e-05,6.56833]
[1780392812297,56.91,69392.2,0.0,0.89113,9e-05,6.55448]
[1780392813304,56.91,69394.3,0.0,0.89131,9e-05,6.54657]
[1780392814310,56.91,69398.66,0.0,0.89171,9e-05,6.52975]
[1780392815320,56.92,69402.31,0.0,0.89204,9e-05,6.51577]
[1780392816327,56.92,69404.2,0.0,0.89221,9e-05,6.50874]
[1780392817334,56.92,69402.59,0.0,0.89205,9e-05,6.51553]
[1780392818341,56.95,69401.46,0.0,0.89184,9e-05,6.52447]
[1780392820356,57.0,69405.94,0.0,0.89206,9e-05,6.51528]
[1780392822370,57.02,69409.02,0.0,0.89224,9e-05,6.50767]
[1780392823377,57.03,69403.68,0.0,0.89174,9e-05,6.5291]
[1780392824384,57.05,69399.0,0.0,0.8912,9e-05,6.5519]
[1780392825391,57.1,69398.66,0.0,0.89099,9e-05,6.56084]
[1780392826398,57.1,69400.84,0.0,0.89119,9e-05,6.55262]
[1780392827405,57.1,69403.94,0.0,0.89147,9e-05,6.5408]
[1780392829423,57.11,69404.98,0.0,0.89155,9e-05,6.53748]
[1780392832444,57.11,69408.39,0.0,0.89183,9e-05,6.52525]
[1780392833451,57.12,69410.92,0.0,0.89206,9e-05,6.51572]
[1780392834457,57.12,69409.88,0.0,0.89195,9e-05,6.52023]
[1780392836472,57.12,69411.04,0.0,0.89204,9e-05,6.5165]
[1780392836647,57.12,69411.04,0.0,0.89204,9e-05,6.5165]
[1780392836720,57.12,69411.04,0.0,0.89204,9e-05,6.5165]
[1780392840500,57.13,69407.27,0.0,0.89165,9e-05,6.53295]
[1780392841507,57.13,69400.55,0.0,0.89102,9e-05,6.55975]
[1780392842514,57.14,69397.85,0.0,0.89076,9e-05,6.57072]
[1780392846553,57.14,69387.82,0.0,0.88979,9e-05,6.61153]
[1780392847560,57.15,69386.24,0.0,0.88964,9e-05,6.61802]
[1780392852264,57.15,69386.71,0.0,0.88967,9e-05,6.61694]
[1780392852295,57.15,69375.76,0.0,0.88863,9e-05,6.66042]
[1780392852595,57.15,69364.54,0.0,0.88756,0.0001,6.70499]
[1780392853602,57.15,69353.2,0.0,0.88647,0.0001,6.75006]
[1780392854609,57.15,69352.44,0.0,0.8864,0.0001,6.75314]
[1780392858637,57.16,69356.11,0.0,0.88674,0.0001,6.73879]
[1780392859644,57.16,69359.71,0.0,0.88709,0.0001,6.7246]
[1780392863672,57.16,69361.28,0.0,0.88723,0.0001,6.71877]
[1780392865240,57.16,69361.28,0.0,0.88723,0.0001,6.71877]
[1780392865270,57.16,69369.86,0.0,0.88804,9e-05,6.68492]
[1780392865687,57.16,69382.33,0.0,0.88922,9e-05,6.63582]
[1780392866700,57.16,69393.64,0.0,0.89027,9e-05,6.59147]
[1780392867707,57.16,69398.51,0.0,0.89072,9e-05,6.57261]
[1780392868714,57.16,69400.33,0.0,0.89088,9e-05,6.56578]
[1780392869721,57.17,69387.08,0.0,0.88963,9e-05,6.61829]
[1780392870728,57.17,69385.96,0.0,0.88952,9e-05,6.62297]
[1780392872743,57.17,69390.38,0.0,0.89001,9e-05,6.6]
[1780392873749,57.17,69397.19,0.0,0.89064,9e-05,6.57349]
[1780392874756,57.17,69398.71,0.0,0.89077,9e-05,6.56785]
[1780392875763,57.18,69404.21,0.0,0.89128,9e-05,6.54657]
[1780392876774,57.18,69409.48,0.0,0.89176,9e-05,6.52626]
[1780392877741,57.18,69409.48,0.0,0.89176,9e-05,6.52626]
[1780392877781,57.18,69416.17,0.0,0.89237,9e-05,6.50043]
[1780392879050,57.18,69416.17,0.0,0.89237,9e-05,6.50043]
[1780392879409,57.18,69416.17,0.0,0.89237,9e-05,6.50043]
[1780392879463,57.18,69429.87,0.0,0.89362,9e-05,6.44708]
[1780392879796,57.18,69445.52,0.0,0.89504,9e-05,6.38621]
[1780392880803,57.19,69445.54,0.0,0.89503,9e-05,6.38638]
[1780392881810,57.19,69448.06,0.0,0.89526,9e-05,6.37683]
[1780392882817,57.19,69449.14,0.0,0.89535,9e-05,6.3729]
[1780392883838,57.19,69452.16,0.0,0.89561,9e-05,6.36143]
[1780392884840,57.19,69440.95,0.0,0.89459,9e-05,6.40536]
[1780392885847,57.19,69438.0,0.0,0.89432,9e-05,6.41709]
[1780392886854,57.19,69435.08,0.0,0.89405,9e-05,6.42869]
[1780392889875,57.2,69438.3,0.0,0.89433,9e-05,6.41671]
[1780392892896,57.2,69432.66,0.0,0.8938,9e-05,6.43933]
[1780392893903,57.2,69429.14,0.0,0.89348,9e-05,6.45325]
[1780392895917,57.2,69431.89,0.0,0.89372,9e-05,6.44282]
[1780392896924,57.21,69428.35,0.0,0.89339,9e-05,6.45681]
[1780392898938,57.21,69426.9,0.0,0.89325,9e-05,6.46276]
[1780392900952,57.21,69428.24,0.0,0.89337,9e-05,6.4578]
[1780392901959,57.21,69421.76,0.0,0.89277,9e-05,6.48328]
[1780392902966,57.21,69420.05,0.0,0.89261,9e-05,6.49007]
[1780392903973,57.21,69424.55,0.0,0.89302,9e-05,6.47256]
[1780392904980,57.21,69428.4,0.0,0.89337,9e-05,6.45763]
[1780392906994,57.21,69441.66,0.0,0.89458,9e-05,6.40618]
[1780392908001,57.21,69445.21,0.0,0.89489,9e-05,6.39257]
[1780392909008,57.22,69447.97,0.0,0.89514,9e-05,6.38207]
[1780392912029,57.22,69452.95,0.0,0.89557,9e-05,6.36347]
[1780392916657,57.22,69453.09,0.0,0.89556,9e-05,6.36377]
[1780392917064,57.23,69455.06,0.0,0.89573,9e-05,6.35668]
[1780392918071,57.23,69458.89,0.0,0.89606,9e-05,6.3421]
[1780392919078,57.23,69463.59,0.0,0.89648,9e-05,6.32419]
[1780392921092,57.24,69453.46,0.0,0.89555,9e-05,6.36419]
[1780392922099,57.24,69448.75,0.0,0.89512,9e-05,6.38278]
[1780392923105,57.24,69452.39,0.0,0.89545,9e-05,6.36888]
[1780392924113,57.24,69456.77,0.0,0.89583,9e-05,6.35214]
[1780392926127,57.24,69458.21,0.0,0.89595,9e-05,6.34714]
[1780392927134,57.25,69455.41,0.0,0.89569,9e-05,6.35831]
[1780392928141,57.25,69450.59,0.0,0.89525,9e-05,6.37733]
[1780392929148,57.25,69452.9,0.0,0.89545,9e-05,6.36861]
[1780392930155,57.25,69456.22,0.0,0.89575,9e-05,6.35599]
[1780392933176,57.26,69442.31,0.0,0.89455,9e-05,6.40492]
[1780392934183,57.26,69431.09,0.0,0.89353,9e-05,6.44887]
[1780392935190,57.26,69431.46,0.0,0.89356,9e-05,6.44757]
[1780392939218,57.26,69439.25,0.0,0.89425,9e-05,6.41781]
[1780392940225,57.26,69442.04,0.0,0.8945,9e-05,6.40714]
[1780392941232,57.26,69440.6,0.0,0.89437,9e-05,6.41297]
[1780392942239,57.26,69435.39,0.0,0.89389,9e-05,6.43347]
[1780392943246,57.27,69433.27,0.0,0.89369,9e-05,6.44192]
[1780392946267,57.27,69434.45,0.0,0.89379,9e-05,6.4378]
[1780392950295,57.27,69437.31,0.0,0.89403,9e-05,6.42733]
[1780392951302,57.27,69439.46,0.0,0.89422,9e-05,6.41914]
[1780392953316,57.28,69442.57,0.0,0.8945,9e-05,6.40742]
[1780392954323,57.28,69451.21,0.0,0.89527,9e-05,6.37403]
[1780392955330,57.28,69453.32,0.0,0.89546,9e-05,6.3661]
[1780392956337,57.28,69449.54,0.0,0.89511,9e-05,6.38106]
[1780392957344,57.28,69448.08,0.0,0.89497,9e-05,6.38701]
[1780392959358,57.28,69446.29,0.0,0.8948,9e-05,6.39447]
[1780392961372,57.29,69439.87,0.0,0.8942,9e-05,6.41993]
[1780392962379,57.29,69436.3,0.0,0.89387,9e-05,6.43407]
[1780392963387,57.29,69435.07,0.0,0.89376,9e-05,6.43906]
[1780392964393,57.29,69433.23,0.0,0.89359,9e-05,6.4464]
[1780392966426,57.29,69422.86,0.0,0.89263,9e-05,6.4872]
[1780392967433,57.29,69417.57,0.0,0.89214,9e-05,6.50789]
[1780392968441,57.29,69411.94,0.0,0.89162,9e-05,6.53008]
[1780392969451,57.3,69414.29,0.0,0.89183,9e-05,6.52108]
[1780392970458,57.3,69421.94,0.0,0.89254,9e-05,6.49118]
[1780392971180,57.3,69421.94,0.0,0.89254,9e-05,6.49118]
[1780392971465,57.3,69425.92,0.0,0.8929,9e-05,6.47575]
[1780392972473,57.3,69432.55,0.0,0.89351,9e-05,6.44987]
[1780392973479,57.3,69440.24,0.0,0.8942,9e-05,6.42016]
[1780392975537,57.3,69442.0,0.0,0.89435,9e-05,6.4137]
[1780392977507,57.3,69440.9,0.0,0.89424,9e-05,6.41838]
[1780392980349,57.3,69441.68,0.0,0.8943,9e-05,6.41574]
[1780392980671,57.31,69439.57,0.0,0.89411,9e-05,6.42416]
[1780392981535,57.31,69436.68,0.0,0.89384,9e-05,6.43561]
[1780392983549,57.31,69434.35,0.0,0.89362,9e-05,6.44503]
[1780392987577,57.31,69433.22,0.0,0.8935,9e-05,6.45007]
[1780392988584,57.31,69434.39,0.0,0.89361,9e-05,6.44566]
[1780392990599,57.32,69427.23,0.0,0.89294,9e-05,6.4739]
[1780392991605,57.32,69418.32,0.0,0.89221,9e-05,6.50279]
[1780392992612,57.32,69418.11,0.0,0.89219,9e-05,6.50367]
[1780392993619,57.32,69416.68,0.0,0.89205,9e-05,6.50933]
[1780392994626,57.32,69422.18,0.0,0.89256,9e-05,6.48789]
[1780392995633,57.32,69427.91,0.0,0.89308,9e-05,6.4656]
[1780392998654,57.32,69429.05,0.0,0.89318,9e-05,6.46152]
[1780393000969,57.32,69429.22,0.0,0.89319,9e-05,6.4611]
[1780393006775,57.32,69429.1,0.0,0.89316,9e-05,6.46219]
[1780393008725,57.33,69430.17,0.0,0.89325,9e-05,6.45837]
[1780393009732,57.33,69429.05,0.0,0.89315,9e-05,6.46287]
[1780393010739,57.33,69427.91,0.0,0.89304,9e-05,6.46743]
[1780393015774,57.33,69427.98,0.0,0.89303,9e-05,6.4677]
[1780393018795,57.33,69426.9,0.0,0.89293,9e-05,6.47224]
[1780393022823,57.34,69425.58,0.0,0.8928,9e-05,6.47779]
[1780393025197,57.34,69426.0,0.0,0.89283,9e-05,6.47624]
[1780393025258,57.34,69416.19,0.0,0.89193,9e-05,6.51466]
[1780393025859,57.34,69404.89,0.0,0.89088,9e-05,6.55909]
[1780393026861,57.34,69402.4,0.0,0.89064,9e-05,6.56915]
[1780393027868,57.34,69406.44,0.0,0.89101,9e-05,6.5536]
[1780393029612,57.34,69406.44,0.0,0.89101,9e-05,6.5536]
[1780393029964,57.34,69414.25,0.0,0.89172,9e-05,6.52363]
[1780393030889,57.35,69417.36,0.0,0.892,9e-05,6.51167]
[1780393031896,57.35,69416.15,0.0,0.89188,9e-05,6.51663]
[1780393037938,57.35,69415.54,0.0,0.8918,9e-05,6.5203]
[1780393039952,57.36,69418.04,0.0,0.89202,9e-05,6.51095]
[1780393042975,57.36,69416.84,0.0,0.89189,9e-05,6.51631]
[1780393044168,57.36,69416.84,0.0,0.89189,9e-05,6.51631]
[1780393044174,57.36,69405.43,0.0,0.89083,9e-05,6.56134]
[1780393044989,57.37,69397.16,0.0,0.89005,9e-05,6.59407]
[1780393045996,57.37,69397.43,0.0,0.89007,9e-05,6.59325]
[1780393049017,57.37,69404.66,0.0,0.89072,9e-05,6.56564]
[1780393050024,57.37,69408.72,0.0,0.8911,9e-05,6.55003]
[1780393052038,57.38,69401.07,0.0,0.89045,9e-05,6.57457]
[1780393053045,57.38,69396.94,0.0,0.89006,9e-05,6.59104]
[1780393057073,57.38,69392.5,0.0,0.88962,9e-05,6.60947]
[1780393062108,57.39,69392.91,0.0,0.88964,9e-05,6.60896]
[1780393065130,57.39,69390.41,0.0,0.88939,9e-05,6.61944]
[1780393070166,57.4,69389.51,0.0,0.88928,9e-05,6.624]
[1780393075201,57.41,69389.35,0.0,0.88924,9e-05,6.62562]
[1780393080236,57.41,69389.12,0.0,0.8892,9e-05,6.62749]
[1780393081243,57.41,69390.31,0.0,0.8893,9e-05,6.62301]
[1780393083257,57.42,69388.77,0.0,0.88915,9e-05,6.62945]
[1780393084264,57.42,69387.13,0.0,0.88899,9e-05,6.63608]
[1780393085271,57.42,69383.21,0.0,0.88862,9e-05,6.65167]
[1780393086280,57.42,69379.72,0.0,0.88828,9e-05,6.66557]
[1780393088292,57.42,69381.33,0.0,0.88843,9e-05,6.65954]
[1780393089299,57.42,69387.59,0.0,0.88901,9e-05,6.63508]
[1780393093327,57.43,69388.73,0.0,0.8891,9e-05,6.63141]
[1780393095341,57.43,69395.78,0.0,0.88975,9e-05,6.60415]
[1780393096348,57.43,69405.1,0.0,0.89062,9e-05,6.56787]
[1780393097355,57.43,69408.86,0.0,0.89096,9e-05,6.55345]
[1780393098362,57.43,69411.29,0.0,0.89118,9e-05,6.54427]
[1780393101383,57.44,69403.96,0.0,0.89047,9e-05,6.57394]
[1780393107425,57.45,69403.08,0.0,0.89035,9e-05,6.57911]
[1780393108432,57.45,69398.34,0.0,0.8899,9e-05,6.59796]
[1780393109439,57.45,69396.78,0.0,0.88975,9e-05,6.60435]
[1780393112466,57.53,69394.52,0.0,0.88934,9e-05,6.61925]
[1780393113468,57.55,69391.23,0.0,0.88894,9e-05,6.63607]
[1780393114475,57.57,69389.37,0.0,0.88868,9e-05,6.64708]
[1780393117497,57.57,69390.62,0.0,0.88879,9e-05,6.64266]
[1780393118504,57.57,69397.56,0.0,0.88943,9e-05,6.61564]
[1780393119511,57.58,69401.9,0.0,0.88983,9e-05,6.59882]
[1780393120518,57.58,69407.79,0.0,0.89038,9e-05,6.576]
[1780393121525,57.58,69412.09,0.0,0.89077,9e-05,6.55944]
[1780393122534,57.58,69413.99,0.0,0.89094,9e-05,6.55229]
[1780393123539,57.58,69416.86,0.0,0.8912,9e-05,6.54139]
[1780393126560,57.59,69418.08,0.0,0.89129,9e-05,6.53758]
[1780393129581,57.6,69416.84,0.0,0.89115,9e-05,6.54373]
[1780393134616,57.6,69415.57,0.0,0.89099,9e-05,6.5503]
[1780393135249,57.6,69415.57,0.0,0.89099,9e-05,6.5503]
[1780393138645,57.61,69421.98,0.0,0.89155,9e-05,6.52657]
[1780393139652,57.61,69425.87,0.0,0.8919,9e-05,6.51177]
[1780393142673,57.62,69418.73,0.0,0.89122,9e-05,6.54069]
[1780393143680,57.62,69416.93,0.0,0.89105,9e-05,6.54803]
[1780393144687,57.62,69418.27,0.0,0.89116,9e-05,6.54312]
[1780393147708,57.63,69419.51,0.0,0.89125,9e-05,6.53926]
[1780393150729,57.64,69420.7,0.0,0.89134,9e-05,6.53561]
[1780393155764,57.65,69420.26,0.0,0.89126,9e-05,6.53899]
[1780393156771,57.65,69418.46,0.0,0.89109,9e-05,6.54633]
[1780393158785,57.65,69420.52,0.0,0.89126,9e-05,6.53895]
[1780393163820,57.66,69408.45,0.0,0.89011,9e-05,6.58766]
[1780393164827,57.66,69406.78,0.0,0.88995,9e-05,6.59444]
[1780393169861,57.67,69406.22,0.0,0.88987,9e-05,6.59783]
[1780393170869,57.67,69411.42,0.0,0.89034,9e-05,6.57777]
[1780393172883,57.68,69415.66,0.0,0.89081,9e-05,6.55572]
[1780393174897,57.68,69418.04,0.0,0.89102,9e-05,6.54705]
[1780393179932,57.69,69417.66,0.0,0.89094,9e-05,6.55008]
[1780393183470,57.69,69417.83,0.0,0.89095,9e-05,6.55003]
[1780393183959,57.7,69407.2,0.0,0.88995,9e-05,6.59209]
[1780393184967,57.7,69402.36,0.0,0.88949,9e-05,6.61123]
[1780393185974,57.7,69389.1,0.0,0.88824,9e-05,6.66331]
[1780393186981,57.7,69388.05,0.0,0.88814,9e-05,6.66756]
[1780393187988,57.7,69384.62,0.0,0.88781,9e-05,6.68113]
[1780393188995,57.7,69380.07,0.0,0.88738,9e-05,6.69908]
[1780393190009,57.7,69375.05,0.0,0.8869,9e-05,6.71886]
[1780393191011,57.7,69376.55,0.0,0.88704,9e-05,6.71303]
[1780393196045,57.7,69375.46,0.0,0.88693,9e-05,6.71762]
[1780393200075,57.7,69377.4,0.0,0.88711,9e-05,6.71023]
[1780393201090,57.7,69372.73,0.0,0.88667,0.0001,6.72863]
[1780393202187,57.7,69372.73,0.0,0.88667,0.0001,6.72863]
[1780393202752,57.7,69372.73,0.0,0.88667,0.0001,6.72863]
[1780393202848,57.71,69347.43,0.0,0.88423,0.0001,6.82862]
[1780393203217,57.71,69347.43,0.0,0.88423,0.0001,6.82862]
[1780393203255,57.71,69363.13,0.0,0.88574,0.0001,6.76677]
[1780393204110,57.71,69367.36,0.0,0.88614,0.0001,6.75028]
[1780393205213,57.71,69367.36,0.0,0.88614,0.0001,6.75028]
[1780393205224,57.71,69369.38,0.0,0.88634,0.0001,6.74235]
[1780393206126,57.71,69358.47,0.0,0.88528,0.0001,6.78562]
[1780393207133,57.71,69349.31,0.0,0.8844,0.0001,6.82201]
[1780393208140,57.71,69348.12,0.0,0.88428,0.0001,6.82694]
[1780393211935,57.72,69346.89,0.0,0.88414,0.0001,6.83271]
[1780393212173,57.72,69343.74,0.0,0.88383,0.0001,6.84514]
[1780393213180,57.72,69331.84,0.0,0.88267,0.0001,6.89252]
[1780393214187,57.72,69324.77,0.0,0.88197,0.0001,6.92079]
[1780393215201,57.72,69326.8,0.0,0.88216,0.0001,6.91301]
[1780393216206,57.73,69344.36,0.0,0.88387,0.0001,6.84371]
[1780393217211,57.73,69347.56,0.0,0.88417,0.0001,6.83129]
[1780393219225,57.73,69344.75,0.0,0.88389,0.0001,6.84281]
[1780393221239,57.73,69349.33,0.0,0.88432,0.0001,6.82516]
[1780393222246,57.73,69355.47,0.0,0.88491,0.0001,6.8012]
[1780393223255,57.73,69360.64,0.0,0.8854,0.0001,6.78111]
[1780393224262,57.74,69368.16,0.0,0.88611,0.0001,6.75184]
[1780393227283,57.74,69375.07,0.0,0.88675,9e-05,6.72556]
[1780393228290,57.74,69377.39,0.0,0.88696,9e-05,6.71668]
[1780393230304,57.75,69384.86,0.0,0.88766,9e-05,6.68786]
[1780393234337,57.8,69380.67,0.0,0.88715,9e-05,6.70664]
[1780393236351,57.83,69382.36,0.0,0.88719,9e-05,6.70479]
[1780393241387,57.89,69384.56,0.0,0.88713,9e-05,6.70761]
[1780393242392,57.91,69374.01,0.0,0.88608,0.0001,6.75122]
[1780393243400,57.91,69362.9,0.0,0.88501,0.0001,6.79496]
[1780393244407,57.91,69362.52,0.0,0.88497,0.0001,6.79655]
[1780393245414,57.91,69361.08,0.0,0.88483,0.0001,6.80231]
[1780393248435,57.91,69364.61,0.0,0.88516,0.0001,6.78874]
[1780393249442,57.91,69367.77,0.0,0.88546,0.0001,6.77662]
[1780393250449,57.92,69371.31,0.0,0.88579,0.0001,6.76304]
[1780393254477,57.92,69372.96,0.0,0.88592,0.0001,6.75783]
[1780393256491,57.93,69376.46,0.0,0.88624,9e-05,6.74477]
[1780393257498,57.93,69378.75,0.0,0.88644,9e-05,6.73614]
[1780393259512,57.93,69376.9,0.0,0.88625,9e-05,6.74409]
[1780393260519,57.94,69374.48,0.0,0.88601,0.0001,6.7539]
[1780393261526,57.94,69367.0,0.0,0.88529,0.0001,6.78354]
[1780393262533,57.94,69360.68,0.0,0.88468,0.0001,6.80862]
[1780393263540,57.94,69359.24,0.0,0.88454,0.0001,6.81452]
[1780393264547,57.94,69357.76,0.0,0.88439,0.0001,6.82056]
[1780393265557,57.94,69349.05,0.0,0.88355,0.0001,6.85502]
[1780393266561,57.94,69348.76,0.0,0.88351,0.0001,6.85633]
[1780393267568,57.95,69353.45,0.0,0.88396,0.0001,6.83806]
[1780393268575,57.95,69354.95,0.0,0.8841,0.0001,6.83237]
[1780393269582,57.95,69356.46,0.0,0.88424,0.0001,6.82664]
[1780393270589,57.95,69358.09,0.0,0.88439,0.0001,6.82046]
[1780393275624,57.96,69358.72,0.0,0.88443,0.0001,6.81911]
[1780393279652,57.96,69362.58,0.0,0.88478,0.0001,6.80488]
[1780393280659,57.96,69365.64,0.0,0.88506,0.0001,6.7931]
[1780393285693,57.97,69365.98,0.0,0.88506,0.0001,6.7931]
[1780393290729,57.98,69365.43,0.0,0.88498,0.0001,6.79659]
[1780393295764,57.99,69366.7,0.0,0.88515,0.0001,6.78686]
[1780393297778,57.99,69370.53,0.0,0.88551,0.0001,6.7724]
[1780393298785,57.99,69373.29,0.0,0.88576,0.0001,6.76217]
[1780393301806,58.0,69374.47,0.0,0.88585,0.0001,6.75849]
[1780393302813,58.0,69363.48,0.0,0.88479,0.0001,6.80185]
[1780393303819,58.0,69363.63,0.0,0.8848,0.0001,6.80151]
[1780393306841,58.01,69361.21,0.0,0.88455,0.0001,6.81174]
[1780393307848,58.01,69370.84,0.0,0.88546,0.0001,6.77424]
[1780393308855,58.01,69374.05,0.0,0.88576,0.0001,6.76197]
[1780393309862,58.01,69370.34,0.0,0.8854,0.0001,6.7768]
[1780393310869,58.01,69369.09,0.0,0.88528,0.0001,6.78198]
[1780393312883,58.02,69371.32,0.0,0.88547,0.0001,6.7738]
[1780393313890,58.02,69376.45,0.0,0.88596,0.0001,6.75402]
[1780393314898,58.04,69379.77,0.0,0.8862,9e-05,6.74424]
[1780393315906,58.05,69381.15,0.0,0.88629,9e-05,6.74056]
[1780393320941,58.1,69381.43,0.0,0.88611,9e-05,6.74802]
[1780393321948,58.11,69377.54,0.0,0.8857,0.0001,6.76484]
[1780393323962,58.13,69379.15,0.0,0.88579,9e-05,6.76127]
[1780393328997,58.17,69378.42,0.0,0.88556,9e-05,6.77081]
[1780393333028,58.22,69376.96,0.0,0.88523,0.0001,6.78452]
[1780393335042,58.25,69383.91,0.0,0.88577,9e-05,6.76262]
[1780393336051,58.27,69386.28,0.0,0.88593,9e-05,6.75629]
[1780393337060,58.28,69384.93,0.0,0.88573,9e-05,6.76453]
[1780393341088,58.35,69383.71,0.0,0.88535,9e-05,6.78027]
[1780393342095,58.37,69381.93,0.0,0.88512,9e-05,6.78973]
[1780393345116,58.41,69378.9,0.0,0.88467,0.0001,6.80849]
[1780393346124,58.42,69375.86,0.0,0.88433,0.0001,6.82238]
[1780393347131,58.42,69371.88,0.0,0.88394,0.0001,6.83807]
[1780393350152,58.43,69369.06,0.0,0.88366,0.0001,6.84955]
[1780393354180,58.43,69370.84,0.0,0.8839,0.0001,6.83709]
[1780393359215,58.43,69371.88,0.0,0.88398,0.0001,6.83383]
[1780393360222,58.44,69376.55,0.0,0.88443,0.0001,6.8158]
[1780393361229,58.44,69382.3,0.0,0.88497,9e-05,6.79362]
[1780393362237,58.45,69386.11,0.0,0.88528,9e-05,6.78099]
[1780393363244,58.45,69387.4,0.0,0.88538,9e-05,6.77673]
[1780393365831,58.46,69387.86,0.0,0.88541,9e-05,6.77574]
[1780393365874,58.45,69409.27,0.0,0.88744,9e-05,6.69181]
[1780393366266,58.45,69415.42,0.0,0.88801,9e-05,6.66805]
[1780393368285,58.46,69413.43,0.0,0.88783,9e-05,6.67587]
[1780393369293,58.46,69407.23,0.0,0.88725,9e-05,6.69992]
[1780393370300,58.46,69405.1,0.0,0.88705,9e-05,6.70819]
[1780393373032,58.46,69405.95,0.0,0.88713,9e-05,6.70491]
[1780393374199,58.46,69404.47,0.0,0.88699,9e-05,6.71067]
[1780393374365,58.46,69408.13,0.0,0.88733,9e-05,6.6965]
[1780393375335,58.46,69411.12,0.0,0.88761,9e-05,6.68496]
[1780393377012,58.46,69411.12,0.0,0.88761,9e-05,6.68496]
[1780393377113,58.46,69413.48,0.0,0.88782,9e-05,6.67593]
[1780393379000,58.46,69413.05,0.0,0.88778,9e-05,6.6776]
[1780393379085,58.46,69405.54,0.0,0.88708,9e-05,6.70673]
[1780393379327,58.46,69405.54,0.0,0.88708,9e-05,6.70673]
[1780393385406,58.46,69403.01,0.0,0.88684,9e-05,6.71657]
[1780393386415,58.46,69396.07,0.0,0.88619,9e-05,6.74348]
[1780393389436,58.46,69397.62,0.0,0.88634,9e-05,6.73735]
[1780393392457,58.46,69398.86,0.0,0.88646,9e-05,6.73245]
[1780393397492,58.46,69399.4,0.0,0.88651,9e-05,6.73025]
[1780393398499,58.46,69391.77,0.0,0.88579,9e-05,6.75984]
[1780393399506,58.45,69389.56,0.0,0.8856,9e-05,6.76781]
[1780393400517,58.45,69391.06,0.0,0.88576,9e-05,6.76126]
[1780393403537,58.44,69392.45,0.0,0.88593,9e-05,6.75404]
[1780393408573,58.44,69393.54,0.0,0.88602,9e-05,6.75054]
[1780393409581,58.44,69394.88,0.0,0.88616,9e-05,6.74487]
[1780393410588,58.44,69397.1,0.0,0.88637,9e-05,6.73586]
[1780393411595,58.44,69402.95,0.0,0.88701,9e-05,6.70705]
[1780393414344,58.44,69403.51,0.0,0.88706,9e-05,6.70491]
[1780393414616,58.44,69404.98,0.0,0.8872,9e-05,6.69923]
[1780393416630,58.44,69406.36,0.0,0.88733,9e-05,6.69394]
[1780393418644,58.44,69412.07,0.0,0.88786,9e-05,6.67192]
[1780393420658,58.44,69416.41,0.0,0.88826,9e-05,6.65528]
[1780393421665,58.44,69413.66,0.0,0.888,9e-05,6.666]
[1780393422672,58.44,69412.21,0.0,0.88786,9e-05,6.67169]
[1780393427707,58.44,69412.44,0.0,0.88788,9e-05,6.67114]
[1780393430728,58.44,69415.26,0.0,0.88813,9e-05,6.66044]
[1780393431735,58.44,69414.01,0.0,0.88802,9e-05,6.66536]
[1780393436770,58.44,69413.9,0.0,0.888,9e-05,6.66616]
[1780393439791,58.45,69417.61,0.0,0.88834,9e-05,6.65204]
[1780393440798,58.45,69416.48,0.0,0.88823,9e-05,6.65648]
[1780393441805,58.45,69415.11,0.0,0.8881,9e-05,6.66188]
[1780393446840,58.45,69413.85,0.0,0.88797,9e-05,6.66715]
[1780393447846,58.45,69411.93,0.0,0.88779,9e-05,6.67465]
[1780393448553,58.45,69411.93,0.0,0.88779,9e-05,6.67465]
[1780393448854,58.45,69405.53,0.0,0.88719,9e-05,6.69949]
[1780393449862,58.45,69403.07,0.0,0.88696,9e-05,6.70908]
[1780393451457,58.45,69403.74,0.0,0.88702,9e-05,6.70651]
[1780393451847,58.45,69403.74,0.0,0.88702,9e-05,6.70651]
[1780393451875,58.45,69405.64,0.0,0.8872,9e-05,6.69916]
[1780393452882,58.45,69403.12,0.0,0.88696,9e-05,6.70893]
[1780393454521,58.45,69402.13,0.0,0.88687,9e-05,6.71279]
[1780393454902,58.45,69405.69,0.0,0.8872,9e-05,6.69901]
[1780393455906,58.45,69410.08,0.0,0.88762,9e-05,6.68202]
[1780393457920,58.45,69409.46,0.0,0.88756,9e-05,6.68449]
[1780393461948,58.45,69410.63,0.0,0.88766,9e-05,6.6802]
[1780393462955,58.45,69414.76,0.0,0.88804,9e-05,6.66428]
[1780393466983,58.45,69417.99,0.0,0.88834,9e-05,6.65211]
[1780393470009,58.46,69416.59,0.0,0.8882,9e-05,6.65781]
[1780393471011,58.46,69414.96,0.0,0.88813,9e-05,6.6581]
[1780393473025,58.46,69413.79,0.0,0.88802,9e-05,6.66279]
[1780393475040,58.46,69415.22,0.0,0.88815,9e-05,6.65742]
[1780393476047,58.46,69416.46,0.0,0.88826,9e-05,6.65271]
[1780393478061,58.46,69417.63,0.0,0.88836,9e-05,6.64838]
[1780393483096,58.46,69416.56,0.0,0.88825,9e-05,6.653]
[1780393491152,58.47,69415.29,0.0,0.88812,9e-05,6.65861]
[1780393493165,58.47,69416.94,0.0,0.88827,9e-05,6.65241]
[1780393495186,58.47,69401.97,0.0,0.88687,9e-05,6.71041]
[1780393495365,58.47,69401.97,0.0,0.88687,9e-05,6.71041]
[1780393496193,58.47,69393.72,0.0,0.88609,9e-05,6.74256]
[1780393497200,58.47,69393.21,0.0,0.88605,9e-05,6.74415]
[1780393500223,58.46,69391.72,0.0,0.88594,9e-05,6.74873]
[1780393505258,58.45,69390.72,0.0,0.88589,9e-05,6.75045]
[1780393507272,58.45,69386.52,0.0,0.8855,9e-05,6.76667]
[1780393508279,58.45,69384.48,0.0,0.88531,9e-05,6.77453]
[1780393511300,58.45,69383.12,0.0,0.88518,9e-05,6.77956]
[1780393515328,58.45,69381.66,0.0,0.88504,9e-05,6.78552]
[1780393520363,58.45,69381.14,0.0,0.88498,9e-05,6.78782]
[1780393521370,58.45,69383.17,0.0,0.88517,9e-05,6.77998]
[1780393524391,58.45,69381.74,0.0,0.88503,9e-05,6.78573]
[1780393525398,58.45,69379.92,0.0,0.88486,0.0001,6.79286]
[1780393527412,58.45,69377.13,0.0,0.88459,0.0001,6.80381]
[1780393528419,58.45,69372.5,0.0,0.88415,0.0001,6.82186]
[1780393529426,58.45,69371.24,0.0,0.88403,0.0001,6.82677]
[1780393532525,58.45,69371.31,0.0,0.88404,0.0001,6.82649]
[1780393532734,58.45,69371.31,0.0,0.88404,0.0001,6.82649]
[1780393533000,58.45,69364.19,0.0,0.88344,0.0001,6.84811]
[1780393533721,58.45,69364.19,0.0,0.88344,0.0001,6.84811]
[1780393535468,58.45,69362.05,0.0,0.88323,0.0001,6.85668]
[1780393537482,58.45,69358.02,0.0,0.88284,0.0001,6.87265]
[1780393542528,58.46,69339.63,0.0,0.88104,0.0001,6.945]
[1780393543536,58.46,69332.19,0.0,0.88032,0.0001,6.97413]
[1780393546186,58.46,69331.33,0.0,0.88024,0.0001,6.97745]
[1780393548576,58.46,69333.07,0.0,0.88041,0.0001,6.97042]
[1780393549477,58.46,69333.07,0.0,0.88041,0.0001,6.97042]
[1780393551842,58.45,69343.87,0.0,0.88147,0.0001,6.92801]
[1780393552598,58.45,69340.47,0.0,0.88114,0.0001,6.94133]
[1780393553605,58.45,69338.92,0.0,0.88098,0.0001,6.94739]
[1780393558824,58.45,69338.9,0.0,0.88098,0.0001,6.94741]
[1780393558846,58.45,69335.38,0.0,0.88064,0.0001,6.96117]
[1780393559652,58.45,69328.43,0.0,0.87996,0.0001,6.98837]
[1780393560660,58.45,69318.48,0.0,0.87899,0.0001,7.02733]
[1780393562297,58.45,69318.48,0.0,0.87899,0.0001,7.02733]
[1780393561668,58.45,69323.29,0.0,0.87946,0.0001,7.00831]
[1780393562553,58.45,69323.29,0.0,0.87946,0.0001,7.00831]
[1780393563302,58.45,69323.29,0.0,0.87946,0.0001,7.00831]
[1780393562675,58.45,69329.07,0.0,0.88003,0.0001,6.98554]
[1780393563682,58.45,69330.89,0.0,0.88021,0.0001,6.97833]
[1780393565097,58.45,69330.89,0.0,0.88021,0.0001,6.97833]
[1780393565696,58.45,69322.03,0.0,0.87935,0.0001,7.01295]
[1780393566703,58.45,69318.98,0.0,0.87905,0.0001,7.02481]
[1780393567710,58.45,69322.09,0.0,0.87936,0.0001,7.01247]
[1780393569724,58.45,69308.33,0.0,0.87801,0.0001,7.06629]
[1780393570731,58.45,69309.38,0.0,0.87811,0.0001,7.06214]
[1780393571738,58.45,69304.77,0.0,0.87765,0.0001,7.08025]
[1780393573752,58.45,69297.05,0.0,0.87688,0.0001,7.11084]
[1780393574759,58.45,69294.62,0.0,0.87663,0.0001,7.12047]
[1780393576773,58.45,69292.62,0.0,0.87643,0.0001,7.12844]
[1780393577780,58.45,69294.12,0.0,0.87658,0.0001,7.12256]
[1780393578787,58.45,69296.56,0.0,0.87682,0.0001,7.113]
[1780393580801,58.45,69293.49,0.0,0.87651,0.0001,7.1252]
[1780393581808,58.45,69296.43,0.0,0.87681,0.0001,7.11366]
[1780393583822,58.45,69291.28,0.0,0.87629,0.0001,7.13407]
[1780393584829,58.45,69292.9,0.0,0.87645,0.0001,7.12771]
[1780393586843,58.45,69294.23,0.0,0.87658,0.0001,7.12255]
[1780393587851,58.45,69301.72,0.0,0.87733,0.0001,7.09311]
[1780393590871,58.45,69300.3,0.0,0.87718,0.0001,7.09897]
[1780393591878,58.45,69297.0,0.0,0.87694,0.0001,7.10588]
[1780393596913,58.46,69297.71,0.0,0.877,0.0001,7.10344]
[1780393600509,58.46,69297.66,0.0,0.87699,0.0001,7.10385]
[1780393600703,58.46,69297.66,0.0,0.87699,0.0001,7.10385]
[1780393600720,58.46,69297.66,0.0,0.87699,0.0001,7.10385]
[1780393600942,58.46,69287.5,0.0,0.87597,0.0001,7.14395]
[1780393602348,58.46,69284.92,0.0,0.87571,0.0001,7.15414]
[1780393603360,58.46,69284.92,0.0,0.87571,0.0001,7.15414]
[1780393603374,58.46,69291.84,0.0,0.8764,0.0001,7.12686]
[1780393603963,58.46,69305.52,0.0,0.87777,0.0001,7.07301]
[1780393604525,58.46,69305.52,0.0,0.87777,0.0001,7.07301]
[1780393605251,58.46,69305.52,0.0,0.87777,0.0001,7.07301]
[1780393605324,58.46,69309.9,0.0,0.8782,0.0001,7.05583]
[1780393605979,58.46,69312.08,0.0,0.87841,0.0001,7.04738]
[1780393606986,58.46,69307.27,0.0,0.87794,0.0001,7.06627]
[1780393609000,58.46,69306.09,0.0,0.87781,0.0001,7.07119]
[1780393610008,58.46,69302.99,0.0,0.8775,0.0001,7.08351]
[1780393611014,58.46,69306.17,0.0,0.87782,0.0001,7.07112]
[1780393612021,58.46,69309.88,0.0,0.87818,0.0001,7.05664]
[1780393613032,58.46,69312.21,0.0,0.87841,0.0001,7.0476]
[1780393614035,58.47,69308.78,0.0,0.87807,0.0001,7.06122]
[1780393619070,58.47,69302.58,0.0,0.87743,0.0001,7.08626]
[1780393621084,58.47,69303.98,0.0,0.87757,0.0001,7.08098]
[1780393622091,58.47,69306.63,0.0,0.87783,0.0001,7.07065]
[1780393623099,58.47,69305.53,0.0,0.87772,0.0001,7.07507]
[1780393628133,58.48,69305.87,0.0,0.87774,0.0001,7.07428]
[1780393633168,58.48,69304.78,0.0,0.87761,0.0001,7.0792]
[1780393636189,58.48,69300.29,0.0,0.87716,0.0001,7.09716]
[1780393637196,58.48,69298.44,0.0,0.87697,0.0001,7.10452]
[1780393642231,58.48,69299.05,0.0,0.87703,0.0001,7.10244]
[1780393647266,58.49,69298.94,0.0,0.87701,0.0001,7.1032]
[1780393648273,58.49,69296.5,0.0,0.87676,0.0001,7.11287]
[1780393652301,58.49,69298.99,0.0,0.87709,0.0001,7.09713]
[1780393654315,58.49,69300.84,0.0,0.87727,0.0001,7.09001]
[1780393658343,58.49,69299.67,0.0,0.87715,0.0001,7.09495]
[1780393661364,58.49,69298.51,0.0,0.87702,0.0001,7.09975]
[1780393663378,58.49,69300.19,0.0,0.87719,0.0001,7.09328]
[1780393665392,58.49,69306.47,0.0,0.87781,0.0001,7.06877]
[1780393666409,58.49,69309.83,0.0,0.87814,0.0001,7.05553]
[1780393667406,58.49,69316.34,0.0,0.87879,0.0001,7.02996]
[1780393668412,58.49,69326.16,0.0,0.87976,0.0001,6.99131]
[1780393669430,58.49,69323.92,0.0,0.87954,0.0001,7.00001]
[1780393670433,58.49,69321.01,0.0,0.87925,0.0001,7.01149]
[1780393671439,58.49,69317.12,0.0,0.87887,0.0001,7.02681]
[1780393675467,58.49,69324.96,0.0,0.87964,0.0001,6.99602]
[1780393676996,58.49,69324.96,0.0,0.87964,0.0001,6.99602]
[1780393677072,58.49,69329.43,0.0,0.88008,0.0001,6.97842]
[1780393677481,58.49,69333.29,0.0,0.88046,0.0001,6.96324]
[1780393678760,58.49,69333.29,0.0,0.88046,0.0001,6.96324]
[1780393678819,58.49,69335.16,0.0,0.88064,0.0001,6.95588]
[1780393679495,58.49,69330.45,0.0,0.88018,0.0001,6.9743]
[1780393683523,58.49,69327.36,0.0,0.87989,0.0001,6.98618]
[1780393685250,58.49,69327.36,0.0,0.87989,0.0001,6.98618]
[1780393685315,58.49,69324.66,0.0,0.87962,0.0001,6.99661]
[1780393685537,58.49,69321.96,0.0,0.87936,0.0001,7.0072]
[1780393686544,58.49,69327.66,0.0,0.87992,0.0001,6.98475]
[1780393687552,58.49,69330.47,0.0,0.8802,0.0001,6.97368]
[1780393688558,58.49,69331.99,0.0,0.88035,0.0001,6.96767]
[1780393690056,58.49,69330.78,0.0,0.88023,0.0001,6.97236]
[1780393690572,58.49,69332.13,0.0,0.88036,0.0001,6.96702]
[1780393694600,58.49,69329.12,0.0,0.88007,0.0001,6.97862]
[1780393695607,58.49,69327.32,0.0,0.8799,0.0001,6.98561]
[1780393697621,58.49,69329.76,0.0,0.88014,0.0001,6.97589]
[1780393699682,58.48,69329.36,0.0,0.8801,0.0001,6.97739]
[1780393701385,58.48,69329.35,0.0,0.88011,0.0001,6.97736]
[1780393701398,58.48,69348.62,0.0,0.88198,0.0001,6.90195]
[1780393702184,58.48,69348.62,0.0,0.88198,0.0001,6.90195]
[1780393702192,58.48,69350.56,0.0,0.88217,0.0001,6.89437]
[1780393702543,58.48,69350.56,0.0,0.88217,0.0001,6.89437]
[1780393702665,58.48,69360.4,0.0,0.88312,0.0001,6.85602]
[1780393703760,58.49,69358.57,0.0,0.88294,0.0001,6.86327]
[1780393704679,58.49,69361.46,0.0,0.88321,0.0001,6.8521]
[1780393705685,58.49,69358.41,0.0,0.88292,0.0001,6.86411]
[1780393706627,58.49,69358.41,0.0,0.88292,0.0001,6.86411]
[1780393706693,58.49,69376.12,0.0,0.88461,0.0001,6.79523]
[1780393707700,58.49,69376.1,0.0,0.88461,0.0001,6.79551]
[1780393709413,58.49,69376.1,0.0,0.88461,0.0001,6.79551]
[1780393709538,58.49,69375.18,0.0,0.88451,0.0001,6.79929]
[1780393710386,58.49,69375.18,0.0,0.88451,0.0001,6.79929]
[1780393710455,58.49,69375.14,0.0,0.8845,0.0001,6.79983]
[1780393710889,58.49,69375.14,0.0,0.8845,0.0001,6.79983]
[1780393710897,58.49,69380.29,0.0,0.88499,0.0001,6.77981]
[1780393711728,58.49,69387.68,0.0,0.88577,9e-05,6.74505]
[1780393712735,58.5,69389.73,0.0,0.88594,9e-05,6.7382]
[1780393713742,58.51,69390.82,0.0,0.88602,9e-05,6.73517]
[1780393714749,58.5,69382.82,0.0,0.88527,9e-05,6.76576]
[1780393715756,58.5,69376.95,0.0,0.88473,0.0001,6.78767]
[1780393716763,58.5,69371.68,0.0,0.88423,0.0001,6.80804]
[1780393717770,58.5,69366.91,0.0,0.88378,0.0001,6.82645]
[1780393718851,58.5,69366.91,0.0,0.88378,0.0001,6.82645]
[1780393719104,58.5,69378.32,0.0,0.88488,0.0001,6.78189]
[1780393719788,58.5,69389.42,0.0,0.88593,9e-05,6.7388]
[1780393720814,58.5,69389.42,0.0,0.88593,9e-05,6.7388]
[1780393720857,58.5,69386.64,0.0,0.88566,9e-05,6.74958]
[1780393722005,58.5,69386.64,0.0,0.88566,9e-05,6.74958]
[1780393722423,58.5,69386.64,0.0,0.88566,9e-05,6.74958]
[1780393722472,58.49,69390.91,0.0,0.88609,9e-05,6.73226]
[1780393723819,58.49,69388.8,0.0,0.88589,9e-05,6.74041]
[1780393726081,58.49,69389.02,0.0,0.88593,9e-05,6.73869]
[1780393726145,58.48,69403.57,0.0,0.88731,9e-05,6.68187]
[1780393726662,58.48,69403.57,0.0,0.88731,9e-05,6.68187]
[1780393726840,58.48,69412.18,0.0,0.88811,9e-05,6.64862]
[1780393727847,58.48,69413.8,0.0,0.88826,9e-05,6.64227]
[1780393728854,58.48,69416.15,0.0,0.88849,9e-05,6.63311]
[1780393729641,58.48,69416.15,0.0,0.88849,9e-05,6.63311]
[1780393729861,58.48,69417.37,0.0,0.8886,9e-05,6.62833]
[1780393731456,58.48,69417.37,0.0,0.8886,9e-05,6.62833]
[1780393733889,58.47,69420.43,0.0,0.88893,9e-05,6.61464]
[1780393734896,58.47,69422.94,0.0,0.88917,9e-05,6.60451]
[1780393735903,58.47,69421.47,0.0,0.88904,9e-05,6.60987]
[1780393737917,58.46,69419.36,0.0,0.88886,9e-05,6.61726]
[1780393739931,58.46,69421.21,0.0,0.88904,9e-05,6.61002]
[1780393740938,58.46,69420.01,0.0,0.88893,9e-05,6.61461]
[1780393745973,58.46,69418.8,0.0,0.88882,9e-05,6.61903]
[1780393752015,58.46,69419.22,0.0,0.88887,9e-05,6.61709]
[1780393756438,58.46,69419.84,0.0,0.88893,9e-05,6.61454]
[1780393756511,58.45,69422.78,0.0,0.8892,9e-05,6.60314]
[1780393757054,58.45,69421.14,0.0,0.88905,9e-05,6.60944]
[1780393758061,58.45,69419.15,0.0,0.88887,9e-05,6.61707]
[1780393760075,58.45,69416.19,0.0,0.8886,9e-05,6.62839]
[1780393761534,58.45,69418.72,0.0,0.88883,9e-05,6.61856]
[1780393762090,58.45,69423.18,0.0,0.88925,9e-05,6.60129]
[1780393767125,58.45,69421.76,0.0,0.88912,9e-05,6.60661]
[1780393772160,58.45,69420.92,0.0,0.88912,9e-05,6.60412]
[1780393773167,58.46,69418.1,0.0,0.88885,9e-05,6.61515]
[1780393774174,58.46,69410.17,0.0,0.88811,9e-05,6.64591]
[1780393776189,58.46,69413.32,0.0,0.8884,9e-05,6.63391]
[1780393777503,58.46,69417.19,0.0,0.88876,9e-05,6.61907]
[1780393782230,58.46,69415.73,0.0,0.88861,9e-05,6.62536]
[1780393783237,58.46,69413.68,0.0,0.88841,9e-05,6.6334]
[1780393788272,58.47,69412.86,0.0,0.88833,9e-05,6.6371]
[1780393793307,58.47,69412.66,0.0,0.88829,9e-05,6.6384]
[1780393795781,58.47,69413.33,0.0,0.88835,9e-05,6.63602]
[1780393796328,58.47,69398.97,0.0,0.88701,9e-05,6.69167]
[1780393797335,58.47,69394.49,0.0,0.88659,9e-05,6.70905]
[1780393798342,58.47,69396.87,0.0,0.88681,9e-05,6.69983]
[1780393799349,58.47,69399.54,0.0,0.88706,9e-05,6.6895]
[1780393801363,58.47,69402.08,0.0,0.8873,9e-05,6.67972]
[1780393803377,58.47,69404.92,0.0,0.88756,9e-05,6.66882]
[1780393804508,58.47,69404.92,0.0,0.88756,9e-05,6.66882]
[1780393804607,58.47,69409.98,0.0,0.88803,9e-05,6.64932]
[1780393805985,58.47,69410.01,0.0,0.88803,9e-05,6.64929]
[1780393806398,58.47,69402.73,0.0,0.88735,9e-05,6.67753]
[1780393807408,58.47,69399.0,0.0,0.887,9e-05,6.69202]
[1780393808413,58.47,69396.95,0.0,0.88681,9e-05,6.69999]
[1780393809421,58.47,69393.15,0.0,0.88645,9e-05,6.71472]
[1780393810428,58.47,69390.24,0.0,0.88617,9e-05,6.726]
[1780393811435,58.47,69388.58,0.0,0.88602,9e-05,6.73242]
[1780393812442,58.47,69389.97,0.0,0.88615,9e-05,6.72699]
[1780393814456,58.47,69392.05,0.0,0.88635,9e-05,6.71888]
[1780393818484,58.47,69386.2,0.0,0.8858,9e-05,6.74152]
[1780393819491,58.47,69381.61,0.0,0.88536,9e-05,6.7593]
[1780393820498,58.47,69379.01,0.0,0.88512,0.0001,6.76933]
[1780393824526,58.47,69377.76,0.0,0.88499,0.0001,6.77431]
[1780393825533,58.47,69374.58,0.0,0.88469,0.0001,6.78674]
[1780393826540,58.47,69372.26,0.0,0.88447,0.0001,6.79582]
[1780393827547,58.47,69366.62,0.0,0.88393,0.0001,6.81781]
[1780393827690,58.47,69366.62,0.0,0.88393,0.0001,6.81781]
[1780393827719,58.47,69366.62,0.0,0.88393,0.0001,6.81781]
[1780393827988,58.47,69366.62,0.0,0.88393,0.0001,6.81781]
[1780393828554,58.47,69358.83,0.0,0.88318,0.0001,6.84833]
[1780393828719,58.47,69358.83,0.0,0.88318,0.0001,6.84833]
[1780393829649,58.47,69354.68,0.0,0.88278,0.0001,6.8645]
[1780393830568,58.48,69360.73,0.0,0.88336,0.0001,6.84103]
[1780393831575,58.48,69367.07,0.0,0.88405,0.0001,6.81031]
[1780393833590,58.48,69366.78,0.0,0.88401,0.0001,6.81176]
[1780393834597,58.48,69371.43,0.0,0.88445,0.0001,6.79384]
[1780393836611,58.48,69370.4,0.0,0.88435,0.0001,6.79788]
[1780393840639,58.48,69367.33,0.0,0.88406,0.0001,6.80993]
[1780393843334,58.48,69367.02,0.0,0.88403,0.0001,6.81116]
[1780393843346,58.48,69367.02,0.0,0.88403,0.0001,6.81116]
[1780393843483,58.48,69367.02,0.0,0.88403,0.0001,6.81116]
[1780393843625,58.48,69367.02,0.0,0.88403,0.0001,6.81116]
[1780393843660,58.48,69372.45,0.0,0.88454,0.0001,6.79004]
[1780393844667,58.48,69374.52,0.0,0.88474,0.0001,6.78199]
[1780393846681,58.48,69365.43,0.0,0.88387,0.0001,6.81744]
[1780393848924,58.48,69365.22,0.0,0.88385,0.0001,6.81828]
[1780393854815,58.48,69365.66,0.0,0.88389,0.0001,6.81671]
[1780393854889,58.48,69363.5,0.0,0.88368,0.0001,6.82512]
[1780393855754,58.48,69346.29,0.0,0.88202,0.0001,6.89241]
[1780393856761,58.48,69343.84,0.0,0.88178,0.0001,6.90214]
[1780393857768,58.48,69347.02,0.0,0.88209,0.0001,6.88947]
[1780393859782,58.48,69341.12,0.0,0.88152,0.0001,6.91247]
[1780393860789,58.48,69338.26,0.0,0.88124,0.0001,6.92368]
[1780393861796,58.48,69335.58,0.0,0.88098,0.0001,6.93418]
[1780393862803,58.48,69338.55,0.0,0.88127,0.0001,6.92256]
[1780393863810,58.48,69346.57,0.0,0.88205,0.0001,6.89122]
[1780393864817,58.48,69345.04,0.0,0.8819,0.0001,6.89725]
[1780393866831,58.48,69343.84,0.0,0.88178,0.0001,6.90204]
[1780393867838,58.48,69338.98,0.0,0.88131,0.0001,6.92108]
[1780393868845,58.48,69335.62,0.0,0.88098,0.0001,6.93424]
[1780393872873,58.48,69345.8,0.0,0.88197,0.0001,6.89445]
[1780393873880,58.48,69348.84,0.0,0.88226,0.0001,6.88263]
[1780393874887,58.48,69347.16,0.0,0.8821,0.0001,6.88927]
[1780393875894,58.48,69343.99,0.0,0.88179,0.0001,6.90172]
[1780393879922,58.49,69345.47,0.0,0.88193,0.0001,6.89612]
[1780393880929,58.49,69351.63,0.0,0.88252,0.0001,6.87212]
[1780393881936,58.49,69359.12,0.0,0.88324,0.0001,6.84299]
[1780393882944,58.49,69363.58,0.0,0.88367,0.0001,6.82575]
[1780393883951,58.49,69365.34,0.0,0.88383,0.0001,6.81905]
[1780393888462,58.49,69364.43,0.0,0.88373,0.0001,6.82309]
[1780393888986,58.49,69369.87,0.0,0.88425,0.0001,6.80224]
[1780393889993,58.49,69371.6,0.0,0.88441,0.0001,6.7957]
[1780393891000,58.5,69370.3,0.0,0.88436,0.0001,6.79482]
[1780393893016,58.5,69372.12,0.0,0.88453,0.0001,6.78814]
[1780393894023,58.5,69374.65,0.0,0.88477,0.0001,6.77834]
[1780393894827,58.5,69374.65,0.0,0.88477,0.0001,6.77834]
[1780393897046,58.5,69380.2,0.0,0.88529,9e-05,6.75694]
[1780393898054,58.5,69381.64,0.0,0.88543,9e-05,6.75144]
[1780393899413,58.5,69381.64,0.0,0.88543,9e-05,6.75144]
[1780393900068,58.5,69385.44,0.0,0.88578,9e-05,6.73687]
[1780393902098,58.5,69386.15,0.0,0.88585,9e-05,6.73424]
[1780393903089,58.5,69388.46,0.0,0.88607,9e-05,6.7252]
[1780393904096,58.5,69393.07,0.0,0.8865,9e-05,6.70731]
[1780393910139,58.5,69393.77,0.0,0.88657,9e-05,6.70463]
[1780393911146,58.5,69390.93,0.0,0.8863,9e-05,6.71565]
[1780393912153,58.5,69389.45,0.0,0.88616,9e-05,6.72137]
[1780393913160,58.5,69391.33,0.0,0.88634,9e-05,6.71407]
[1780393915174,58.5,69387.84,0.0,0.88601,9e-05,6.72758]
[1780393916181,58.5,69384.28,0.0,0.88567,9e-05,6.74136]
[1780393917188,58.5,69382.13,0.0,0.88547,9e-05,6.74966]
[1780393919202,58.5,69380.73,0.0,0.88534,9e-05,6.75498]
[1780393920209,58.5,69379.55,0.0,0.88523,0.0001,6.75949]
[1780393923230,58.5,69376.96,0.0,0.88498,0.0001,6.76965]
[1780393924237,58.5,69371.88,0.0,0.8845,0.0001,6.78946]
[1780393926251,58.5,69368.22,0.0,0.88414,0.0001,6.80395]
[1780393927258,58.5,69366.11,0.0,0.88393,0.0001,6.81235]
[1780393932293,58.51,69365.01,0.0,0.88381,0.0001,6.81749]
[1780393935468,58.51,69365.55,0.0,0.88385,0.0001,6.81573]
[1780393936321,58.51,69358.02,0.0,0.88312,0.0001,6.84539]
[1780393937328,58.51,69348.92,0.0,0.88224,0.0001,6.881]
[1780393938335,58.51,69345.42,0.0,0.8819,0.0001,6.89474]
[1780393940767,58.51,69344.18,0.0,0.88178,0.0001,6.89968]
[1780393943370,58.52,69342.86,0.0,0.88164,0.0001,6.90495]
[1780393945385,58.52,69340.51,0.0,0.88141,0.0001,6.9142]
[1780393948406,58.52,69338.67,0.0,0.88123,0.0001,6.92144]
[1780393951427,58.52,69335.2,0.0,0.88098,0.0001,6.92887]
[1780393952434,58.52,69333.82,0.0,0.88085,0.0001,6.93425]
[1780393953441,58.52,69335.24,0.0,0.88099,0.0001,6.92869]
[1780393954448,58.52,69337.36,0.0,0.88119,0.0001,6.92039]
[1780393955455,58.52,69335.87,0.0,0.88105,0.0001,6.92623]
[1780393958476,58.52,69334.64,0.0,0.88093,0.0001,6.93103]
[1780393963511,58.52,69335.63,0.0,0.88103,0.0001,6.92711]
[1780393965525,58.52,69333.61,0.0,0.88083,0.0001,6.93501]
[1780393967682,58.52,69333.25,0.0,0.88079,0.0001,6.9364]
[1780393967699,58.52,69347.59,0.0,0.88219,0.0001,6.88035]
[1780393968551,58.52,69353.56,0.0,0.88276,0.0001,6.85713]
[1780393970797,58.52,69354.47,0.0,0.88285,0.0001,6.85368]
[1780393973587,58.52,69353.33,0.0,0.88273,0.0001,6.85854]
[1780393976608,58.52,69350.0,0.0,0.8824,0.0001,6.87183]
[1780393978622,58.52,69352.52,0.0,0.88264,0.0001,6.86216]
[1780393982650,58.52,69351.21,0.0,0.8825,0.0001,6.86765]
[1780393985670,58.53,69349.65,0.0,0.88235,0.0001,6.874]
[1780393986678,58.53,69347.74,0.0,0.88216,0.0001,6.88153]
[1780393990707,58.53,69351.85,0.0,0.88255,0.0001,6.86576]
[1780393993265,58.53,69352.29,0.0,0.88259,0.0001,6.86423]
[1780393993730,58.53,69358.24,0.0,0.88316,0.0001,6.84114]
[1780393994735,58.53,69360.06,0.0,0.88333,0.0001,6.83417]
[1780393996305,58.53,69359.74,0.0,0.8833,0.0001,6.83556]
[1780393996749,58.53,69356.71,0.0,0.883,0.0001,6.8475]
[1780393997756,58.53,69354.57,0.0,0.88279,0.0001,6.85597]
[1780394001306,58.53,69355.03,0.0,0.88284,0.0001,6.85429]
[1780394001590,58.53,69355.03,0.0,0.88284,0.0001,6.85429]
[1780394001786,58.54,69357.81,0.0,0.8831,0.0001,6.84377]
[1780394004807,58.54,69356.53,0.0,0.88297,0.0001,6.8491]
[1780394005814,58.54,69355.23,0.0,0.88284,0.0001,6.85428]
[1780394007264,58.54,69355.52,0.0,0.88286,0.0001,6.85326]
[1780394007662,58.54,69355.52,0.0,0.88286,0.0001,6.85326]
[1780394007828,58.54,69358.59,0.0,0.88316,0.0001,6.8414]
[1780394012863,58.54,69358.6,0.0,0.88323,0.0001,6.83581]
[1780394016891,58.55,69357.02,0.0,0.88306,0.0001,6.84246]
[1780394018248,58.55,69357.02,0.0,0.88306,0.0001,6.84246]
[1780394019388,58.55,69356.93,0.0,0.88305,0.0001,6.84304]
[1780394021925,58.55,69355.15,0.0,0.88287,0.0001,6.85044]
[1780394026961,58.55,69354.93,0.0,0.88283,0.0001,6.85179]
[1780394028975,58.56,69357.06,0.0,0.88303,0.0001,6.8437]
[1780394031375,58.56,69357.41,0.0,0.88307,0.0001,6.84245]
[1780394032053,58.56,69357.39,0.0,0.88306,0.0001,6.84264]
[1780394032130,58.56,69359.86,0.0,0.8833,0.0001,6.83314]
[1780394033004,58.56,69358.47,0.0,0.88316,0.0001,6.83868]
[1780394034011,58.56,69357.3,0.0,0.88304,0.0001,6.84335]
[1780394035018,58.56,69356.06,0.0,0.88292,0.0001,6.8483]
[1780394036025,58.56,69353.98,0.0,0.88272,0.0001,6.85651]
[1780394039046,58.56,69348.7,0.0,0.8822,0.0001,6.87737]
[1780394040053,58.56,69344.37,0.0,0.88178,0.0001,6.89432]
[1780394041060,58.56,69340.71,0.0,0.88142,0.0001,6.90865]
[1780394042067,58.56,69339.38,0.0,0.88129,0.0001,6.91386]
[1780394043074,58.56,69336.41,0.0,0.881,0.0001,6.92547]
[1780394046095,58.56,69334.72,0.0,0.88084,0.0001,6.93204]
[1780394050123,58.56,69329.47,0.0,0.88033,0.0001,6.95248]
[1780394051130,58.56,69323.5,0.0,0.87974,0.0001,6.97579]
[1780394055483,58.56,69322.94,0.0,0.8797,0.0001,6.97772]
[1780394055581,58.56,69322.94,0.0,0.8797,0.0001,6.97772]
[1780394055583,58.56,69322.68,0.0,0.87967,0.0001,6.97865]
[1780394056165,58.56,69319.4,0.0,0.87935,0.0001,6.99141]
[1780394057175,58.56,69317.94,0.0,0.87921,0.0001,6.99703]
[1780394058182,58.56,69312.59,0.0,0.87868,0.0001,7.01803]
[1780394059189,58.56,69310.32,0.0,0.87845,0.0001,7.02711]
[1780394064224,58.56,69315.72,0.0,0.87897,0.0001,7.00672]
[1780394065231,58.56,69318.76,0.0,0.87927,0.0001,6.99484]
[1780394070266,58.57,69321.54,0.0,0.87953,0.0001,6.9842]
[1780394074294,58.56,69320.2,0.0,0.8795,0.0001,6.98294]
[1780394076308,58.57,69312.83,0.0,0.87877,0.0001,7.01195]
[1780394077315,58.57,69311.27,0.0,0.87861,0.0001,7.01808]
[1780394078815,58.57,69311.27,0.0,0.87861,0.0001,7.01808]
[1780394079329,58.57,69304.61,0.0,0.87795,0.0001,7.04424]
[1780394080336,58.57,69301.94,0.0,0.87768,0.0001,7.05485]
[1780394082984,58.57,69302.08,0.0,0.87769,0.0001,7.05455]
[1780394088392,58.57,69302.85,0.0,0.87775,0.0001,7.05227]
[1780394093427,58.58,69302.68,0.0,0.87772,0.0001,7.05357]
[1780394095441,58.58,69299.33,0.0,0.87738,0.0001,7.06697]
[1780394096976,58.58,69299.2,0.0,0.87736,0.0001,7.06758]
[1780394097456,58.58,69297.45,0.0,0.87718,0.0001,7.07455]
[1780394099469,58.58,69301.14,0.0,0.87755,0.0001,7.06025]
[1780394100749,58.58,69301.14,0.0,0.87755,0.0001,7.06025]
[1780394100872,58.58,69302.71,0.0,0.8777,0.0001,7.0542]
[1780394101485,58.58,69308.08,0.0,0.87823,0.0001,7.03313]
[1780394102491,58.58,69310.64,0.0,0.87848,0.0001,7.02336]
[1780394106521,58.59,69315.13,0.0,0.87891,0.0001,7.00642]
[1780394107562,58.59,69315.13,0.0,0.87891,0.0001,7.00642]
[1780394107634,58.59,69323.1,0.0,0.87969,0.0001,6.97541]
[1780394108982,58.59,69323.1,0.0,0.87969,0.0001,6.97541]
[1780394108535,58.59,69326.8,0.0,0.88005,0.0001,6.96102]
[1780394109542,58.59,69329.38,0.0,0.8803,0.0001,6.95104]
[1780394114990,58.59,69329.24,0.0,0.88027,0.0001,6.95208]
[1780394115703,58.59,69330.15,0.0,0.88036,0.0001,6.94864]
[1780394115778,58.59,69341.21,0.0,0.88144,0.0001,6.90557]
[1780394116081,58.59,69341.21,0.0,0.88144,0.0001,6.90557]
[1780394116597,58.6,69348.66,0.0,0.88215,0.0001,6.87671]
[1780394121632,58.6,69349.09,0.0,0.88218,0.0001,6.87552]
[1780394122639,58.6,69346.66,0.0,0.88195,0.0001,6.88506]
[1780394123646,58.6,69349.27,0.0,0.8822,0.0001,6.87494]
[1780394125660,58.6,69351.82,0.0,0.88244,0.0001,6.86514]
[1780394126668,58.6,69354.56,0.0,0.8827,0.0001,6.85455]
[1780394128682,58.6,69358.57,0.0,0.88309,0.0001,6.83914]
[1780394129691,58.6,69357.0,0.0,0.88293,0.0001,6.84536]
[1780394134725,58.61,69357.19,0.0,0.88302,0.0001,6.83902]
[1780394139763,58.61,69350.78,0.0,0.88239,0.0001,6.86454]
[1780394140770,58.61,69349.44,0.0,0.88226,0.0001,6.86983]
[1780394144798,58.61,69350.56,0.0,0.88236,0.0001,6.86573]
[1780394145805,58.61,69360.11,0.0,0.88328,0.0001,6.82863]
[1780394146812,58.61,69360.0,0.0,0.88327,0.0001,6.82919]
[1780394149833,58.61,69358.75,0.0,0.88314,0.0001,6.83442]
[1780394150840,58.62,69356.79,0.0,0.88295,0.0001,6.84216]
[1780394151847,58.62,69352.0,0.0,0.88248,0.0001,6.86092]
[1780394156882,58.62,69353.9,0.0,0.88266,0.0001,6.85393]
[1780394157889,58.62,69357.03,0.0,0.88295,0.0001,6.84184]
[1780394161917,58.62,69358.63,0.0,0.8831,0.0001,6.83606]
[1780394162924,58.62,69356.45,0.0,0.88289,0.0001,6.84466]
[1780394163931,58.62,69353.3,0.0,0.88258,0.0001,6.85703]
[1780394168966,58.63,69351.7,0.0,0.88241,0.0001,6.8637]
[1780394173004,58.63,69349.68,0.0,0.88221,0.0001,6.87188]
[1780394174004,58.63,69336.8,0.0,0.88096,0.0001,6.92218]
[1780394176017,58.63,69334.32,0.0,0.88071,0.0001,6.93191]
[1780394181052,58.63,69331.07,0.0,0.8804,0.0001,6.94451]
[1780394182059,58.63,69328.82,0.0,0.88018,0.0001,6.95343]
[1780394183067,58.63,69331.17,0.0,0.8804,0.0001,6.94436]
[1780394188101,58.63,69333.31,0.0,0.88061,0.0001,6.93594]
[1780394190115,58.63,69331.31,0.0,0.88042,0.0001,6.94384]
[1780394191122,58.63,69329.98,0.0,0.88037,0.0001,6.94279]
[1780394193135,58.63,69332.16,0.0,0.88059,0.0001,6.93419]
[1780394198171,58.63,69332.84,0.0,0.88066,0.0001,6.93143]
[1780394200185,58.63,69330.39,0.0,0.88041,0.0001,6.94125]
[1780394201192,58.63,69327.83,0.0,0.88016,0.0001,6.95137]
[1780394202390,58.63,69327.83,0.0,0.88016,0.0001,6.95137]
[1780394202488,58.63,69325.68,0.0,0.87995,0.0001,6.95987]
[1780394203207,58.63,69322.9,0.0,0.87967,0.0001,6.97083]
[1780394204214,58.63,69320.14,0.0,0.8794,0.0001,6.9817]
[1780394205221,58.63,69316.59,0.0,0.87905,0.0001,6.99565]
[1780394209249,58.63,69313.48,0.0,0.87874,0.0001,7.00796]
[1780394210256,58.63,69311.19,0.0,0.87851,0.0001,7.01695]
[1780394215292,58.63,69312.23,0.0,0.87861,0.0001,7.0129]
[1780394217305,58.63,69313.97,0.0,0.87878,0.0001,7.00611]
[1780394220326,58.63,69309.78,0.0,0.87837,0.0001,7.02259]
[1780394225361,58.63,69308.44,0.0,0.87823,0.0001,7.02782]
[1780394229389,58.63,69306.0,0.0,0.87799,0.0001,7.03734]
[1780394234424,58.63,69312.55,0.0,0.87864,0.0001,7.01174]
[1780394235431,58.64,69314.72,0.0,0.87885,0.0001,7.00342]
[1780394236437,58.64,69318.26,0.0,0.8792,0.0001,6.98976]
[1780394237445,58.64,69320.86,0.0,0.87945,0.0001,6.9798]
[1780394241473,58.64,69318.64,0.0,0.87922,0.0001,6.98876]
[1780394242480,58.64,69317.44,0.0,0.8791,0.0001,6.99351]
[1780394246508,58.65,69316.21,0.0,0.87896,0.0001,6.99916]
[1780394248820,58.65,69319.9,0.0,0.87931,0.0001,6.98512]
[1780394249529,58.65,69321.71,0.0,0.87949,0.0001,6.97826]
[1780394250536,58.65,69323.54,0.0,0.87966,0.0001,6.97134]
[1780394251543,58.65,69326.73,0.0,0.88006,0.0001,6.95278]
[1780394252550,58.65,69328.79,0.0,0.88026,0.0001,6.94484]
[1780394254564,58.65,69330.19,0.0,0.88039,0.0001,6.93961]
[1780394255391,58.65,69330.19,0.0,0.88039,0.0001,6.93961]
[1780394255571,58.65,69331.54,0.0,0.88052,0.0001,6.93446]
[1780394256578,58.66,69334.48,0.0,0.8808,0.0001,6.92312]
[1780394261613,58.66,69334.48,0.0,0.88078,0.0001,6.92385]
[1780394262620,58.66,69332.42,0.0,0.88058,0.0001,6.93187]
[1780394263627,58.66,69329.76,0.0,0.88032,0.0001,6.94223]
[1780394265641,58.66,69333.23,0.0,0.88066,0.0001,6.92861]
[1780394266648,58.66,69334.34,0.0,0.88077,0.0001,6.92426]
[1780394268662,58.66,69338.0,0.0,0.88113,0.0001,6.91011]
[1780394270676,58.66,69334.97,0.0,0.88082,0.0001,6.92224]
[1780394271683,58.66,69332.56,0.0,0.88059,0.0001,6.93179]
[1780394272690,58.66,69330.59,0.0,0.88039,0.0001,6.9396]
[1780394273697,58.66,69333.63,0.0,0.88068,0.0001,6.92785]
[1780394274704,58.66,69336.45,0.0,0.88096,0.0001,6.91698]
[1780394275711,58.67,69333.26,0.0,0.88064,0.0001,6.92957]
[1780394276718,58.67,69325.01,0.0,0.87983,0.0001,6.96192]
[1780394277725,58.67,69322.92,0.0,0.87962,0.0001,6.97016]
[1780394278245,58.67,69322.92,0.0,0.87962,0.0001,6.97016]
[1780394278731,58.67,69321.35,0.0,0.87947,0.0001,6.97637]
[1780394279739,58.67,69316.06,0.0,0.87894,0.0001,6.99711]
[1780394281753,58.67,69314.51,0.0,0.87879,0.0001,7.00324]
[1780394285782,58.67,69313.0,0.0,0.87864,0.0001,7.00922]
[1780394288803,58.67,69311.65,0.0,0.8785,0.0001,7.01453]
[1780394289812,58.67,69309.94,0.0,0.87833,0.0001,7.02123]
[1780394294848,58.67,69308.95,0.0,0.87824,0.0001,7.02507]
[1780394298877,58.67,69306.49,0.0,0.87799,0.0001,7.03467]
[1780394299884,58.67,69302.97,0.0,0.87764,0.0001,7.0486]
[1780394301898,58.67,69301.19,0.0,0.87747,0.0001,7.05549]
[1780394304919,58.67,69298.55,0.0,0.8772,0.0001,7.06616]
[1780394305926,58.67,69296.02,0.0,0.87694,0.0001,7.07617]
[1780394307940,58.67,69300.43,0.0,0.87738,0.0001,7.05903]
[1780394312975,58.68,69300.22,0.0,0.87743,0.0001,7.0542]
[1780394318009,58.68,69302.36,0.0,0.87763,0.0001,7.04636]
[1780394323045,58.68,69303.27,0.0,0.8777,0.0001,7.0434]
[1780394327073,58.69,69305.38,0.0,0.8779,0.0001,7.03567]
[1780394330094,58.69,69303.23,0.0,0.87768,0.0001,7.04451]
[1780394335129,58.69,69303.79,0.0,0.87772,0.0001,7.04297]
[1780394340165,58.7,69302.91,0.0,0.87761,0.0001,7.04708]
[1780394343186,58.7,69300.7,0.0,0.87738,0.0001,7.05613]
[1780394345200,58.7,69301.88,0.0,0.8775,0.0001,7.05174]
[1780394350235,58.7,69308.29,0.0,0.87812,0.0001,7.02725]
[1780394354263,58.71,69309.84,0.0,0.87826,0.0001,7.02145]
[1780394359307,58.71,69309.51,0.0,0.87822,0.0001,7.0232]
[1780394362328,58.71,69311.27,0.0,0.87839,0.0001,7.01631]
[1780394365349,58.71,69316.21,0.0,0.87888,0.0001,6.99718]
[1780394366627,58.71,69317.91,0.0,0.87904,0.0001,6.99073]
[1780394367363,58.71,69319.2,0.0,0.87916,0.0001,6.9859]
[1780394368370,58.71,69325.74,0.0,0.8798,0.0001,6.96057]
[1780394369377,58.72,69324.54,0.0,0.87968,0.0001,6.96551]
[1780394370384,58.72,69321.62,0.0,0.87938,0.0001,6.97715]
[1780394375419,58.73,69321.91,0.0,0.87947,0.0001,6.97104]
[1780394380455,58.73,69321.75,0.0,0.87942,0.0001,6.97288]
[1780394385492,58.74,69323.38,0.0,0.87955,0.0001,6.96772]
[1780394390527,58.75,69323.45,0.0,0.87953,0.0001,6.96871]
[1780394391534,58.75,69322.21,0.0,0.8794,0.0001,6.97379]
[1780394395562,58.76,69325.57,0.0,0.87971,0.0001,6.96163]
[1780394400597,58.76,69325.62,0.0,0.87968,0.0001,6.96273]
[1780394406038,58.77,69325.87,0.0,0.87968,0.0001,6.96278]
[1780394406639,58.77,69329.39,0.0,0.88001,0.0001,6.94956]
[1780394411674,58.78,69328.53,0.0,0.8799,0.0001,6.95427]
[1780394416709,58.79,69327.46,0.0,0.87976,0.0001,6.95976]
[1780394421744,58.8,69328.52,0.0,0.87983,0.0001,6.95691]
[1780394426778,58.81,69327.5,0.0,0.8797,0.0001,6.96218]
[1780394430807,58.81,69328.86,0.0,0.87981,0.0001,6.95787]
[1780394436849,58.82,69327.5,0.0,0.87972,0.0001,6.95856]
[1780394437856,58.82,69329.6,0.0,0.87992,0.0001,6.95063]
[1780394438863,58.83,69331.61,0.0,0.88011,0.0001,6.94306]
[1780394443898,58.83,69332.25,0.0,0.88015,0.0001,6.94148]
[1780394444905,58.83,69330.99,0.0,0.88003,0.0001,6.94651]
[1780394448934,58.84,69328.25,0.0,0.87975,0.0001,6.9578]
[1780394450947,58.84,69326.93,0.0,0.8796,0.0001,6.96343]
[1780394453968,58.84,69331.53,0.0,0.88004,0.0001,6.94623]
[1780394459003,58.85,69332.01,0.0,0.88005,0.0001,6.94569]
[1780394463039,58.86,69330.07,0.0,0.87984,0.0001,6.95399]
[1780394467066,58.86,69333.98,0.0,0.88022,0.0001,6.93916]
[1780394471768,58.86,69333.41,0.0,0.88015,0.0001,6.94186]
[1780394472102,58.86,69323.32,0.0,0.87915,0.0001,6.98142]
[1780394473109,58.87,69320.93,0.0,0.87891,0.0001,6.99095]
[1780394474116,58.87,69323.39,0.0,0.87915,0.0001,6.98155]
[1780394475124,58.87,69324.75,0.0,0.87928,0.0001,6.97646]
[1780394478147,58.87,69326.9,0.0,0.87947,0.0001,6.96874]
[1780394479153,58.87,69325.78,0.0,0.87936,0.0001,6.97333]
[1780394484329,58.88,69325.25,0.0,0.87928,0.0001,6.97626]
[1780394486202,58.88,69313.64,0.0,0.87812,0.0001,7.02216]
[1780394487209,58.88,69312.03,0.0,0.87796,0.0001,7.02859]
[1780394490230,58.89,69309.44,0.0,0.87769,0.0001,7.03911]
[1780394492244,58.89,69307.84,0.0,0.87762,0.0001,7.03941]
[1780394493250,58.89,69306.45,0.0,0.87748,0.0001,7.04495]
[1780394495265,58.89,69305.25,0.0,0.87735,0.0001,7.04985]
[1780394498285,58.89,69304.03,0.0,0.87722,0.0001,7.05493]
[1780394500302,58.89,69302.31,0.0,0.87705,0.0001,7.06184]
[1780394504329,58.9,69303.6,0.0,0.87717,0.0001,7.05714]
[1780394506342,58.9,69305.22,0.0,0.87732,0.0001,7.05098]
[1780394507349,58.9,69307.72,0.0,0.87757,0.0001,7.04132]
[1780394508356,58.9,69309.45,0.0,0.87774,0.0001,7.03466]
[1780394513391,58.9,69310.72,0.0,0.87785,0.0001,7.0303]
[1780394515405,58.9,69311.99,0.0,0.87797,0.0001,7.0256]
[1780394518426,58.91,69313.65,0.0,0.87812,0.0001,7.01953]
[1780394519433,58.91,69311.64,0.0,0.87792,0.0001,7.02752]
[1780394522454,58.91,69309.81,0.0,0.87773,0.0001,7.03508]
[1780394523461,58.91,69305.68,0.0,0.87732,0.0001,7.05133]
[1780394527489,58.91,69300.23,0.0,0.87676,0.0001,7.07313]
[1780394528496,58.91,69298.82,0.0,0.87662,0.0001,7.0787]
[1780394529503,58.91,69293.92,0.0,0.87613,0.0001,7.09792]
[1780394531522,58.91,69291.19,0.0,0.87585,0.0001,7.10865]
[1780394532528,58.91,69274.37,0.0,0.87416,0.0001,7.17452]
[1780394533535,58.91,69270.84,0.0,0.8738,0.0001,7.18837]
[1780394534542,58.91,69268.96,0.0,0.87361,0.0001,7.19571]
[1780394536309,58.91,69272.58,0.0,0.87398,0.0001,7.1814]
[1780394536556,58.91,69269.96,0.0,0.87371,0.0001,7.19174]
[1780394537563,58.91,69262.53,0.0,0.87296,0.0001,7.22094]
[1780394538570,58.91,69255.68,0.0,0.87226,0.0001,7.24784]
[1780394539577,58.91,69254.09,0.0,0.8721,0.0001,7.25406]
[1780394541591,58.91,69264.31,0.0,0.87315,0.0001,7.21368]
[1780394542598,58.91,69266.56,0.0,0.87338,0.0001,7.20471]
[1780394543605,58.91,69262.9,0.0,0.87301,0.0001,7.2191]
[1780394544612,58.91,69259.35,0.0,0.87264,0.0001,7.23304]
[1780394545977,58.91,69259.35,0.0,0.87264,0.0001,7.23304]
[1780394546006,58.91,69257.58,0.0,0.87246,0.0001,7.23997]
[1780394546663,58.91,69260.21,0.0,0.87273,0.0001,7.22961]
[1780394548642,58.91,69258.81,0.0,0.87259,0.0001,7.23507]
[1780394549647,58.91,69260.77,0.0,0.87279,0.0001,7.22735]
[1780394550655,58.91,69263.51,0.0,0.87307,0.0001,7.21658]
[1780394552072,58.91,69266.63,0.0,0.87348,0.0001,7.19812]
[1780394557316,58.91,69266.11,0.0,0.87342,0.0001,7.20025]
[1780394557416,58.91,69263.72,0.0,0.87318,0.0001,7.20964]
[1780394559717,58.91,69261.24,0.0,0.87292,0.0001,7.21939]
[1780394561333,58.91,69257.9,0.0,0.87258,0.0001,7.23249]
[1780394561732,58.91,69255.48,0.0,0.87234,0.0001,7.24197]
[1780394563746,58.91,69251.97,0.0,0.87198,0.0001,7.25566]
[1780394568781,58.91,69252.58,0.0,0.87204,0.0001,7.25352]
[1780394572809,58.91,69259.7,0.0,0.87276,0.0001,7.22589]
[1780394573816,58.92,69267.8,0.0,0.87358,0.0001,7.19423]
[1780394574887,58.92,69267.8,0.0,0.87358,0.0001,7.19423]
[1780394574930,58.92,69277.8,0.0,0.87459,0.0001,7.15519]
[1780394575830,58.92,69279.5,0.0,0.87475,0.0001,7.14876]
[1780394578870,58.92,69286.59,0.0,0.87545,0.0001,7.12172]
[1780394579860,58.92,69295.64,0.0,0.87636,0.0001,7.08629]
[1780394580867,58.92,69308.1,0.0,0.8776,0.0001,7.03764]
[1780394581875,58.92,69311.4,0.0,0.87792,0.0001,7.02486]
[1780394583889,58.92,69309.33,0.0,0.87771,0.0001,7.03315]
[1780394584896,58.93,69302.89,0.0,0.87707,0.0001,7.05839]
[1780394585903,58.93,69300.52,0.0,0.87683,0.0001,7.06771]
[1780394586909,58.93,69302.87,0.0,0.87706,0.0001,7.05858]
[1780394590938,58.93,69305.05,0.0,0.87728,0.0001,7.05015]
[1780394591946,58.93,69312.31,0.0,0.878,0.0001,7.0219]
[1780394592953,58.93,69310.29,0.0,0.87779,0.0001,7.02989]
[1780394593693,58.93,69310.29,0.0,0.87779,0.0001,7.02989]
[1780394593917,58.93,69310.29,0.0,0.87779,0.0001,7.02989]
[1780394593960,58.93,69312.27,0.0,0.87799,0.0001,7.02212]
[1780394594727,58.93,69312.27,0.0,0.87799,0.0001,7.02212]
[1780394594967,58.93,69313.52,0.0,0.87812,0.0001,7.0172]
[1780394595974,58.93,69320.45,0.0,0.8788,0.0001,6.99016]
[1780394596981,58.93,69330.48,0.0,0.87979,0.0001,6.95113]
[1780394597988,58.93,69331.06,0.0,0.87984,0.0001,6.94893]
[1780394598996,58.93,69336.76,0.0,0.8804,0.0001,6.92684]
[1780394600024,58.93,69328.54,0.0,0.87959,0.0001,6.9589]
[1780394601013,58.93,69325.19,0.0,0.87926,0.0001,6.97199]
[1780394602210,58.93,69328.4,0.0,0.87957,0.0001,6.95953]
[1780394603028,58.93,69330.11,0.0,0.87974,0.0001,6.95293]
[1780394604034,58.93,69320.53,0.0,0.8788,0.0001,6.99028]
[1780394605041,58.93,69310.41,0.0,0.8778,0.0001,7.02974]
[1780394606048,58.93,69309.68,0.0,0.87773,0.0001,7.03254]
[1780394607056,58.93,69309.35,0.0,0.87769,0.0001,7.03377]
[1780394608075,58.93,69315.38,0.0,0.87829,0.0001,7.0102]
[1780394609070,58.93,69334.47,0.0,0.88017,0.0001,6.93586]
[1780394610077,58.93,69339.05,0.0,0.88061,0.0001,6.91815]
[1780394610936,58.93,69339.05,0.0,0.88061,0.0001,6.91815]
[1780394611013,58.93,69339.05,0.0,0.88061,0.0001,6.91815]
[1780394611084,58.93,69343.31,0.0,0.88111,0.0001,6.89554]
[1780394611903,58.93,69343.31,0.0,0.88111,0.0001,6.89554]
[1780394612091,58.93,69348.29,0.0,0.8816,0.0001,6.87603]
[1780394613445,58.93,69348.29,0.0,0.8816,0.0001,6.87603]
[1780394614105,58.93,69349.93,0.0,0.88176,0.0001,6.86954]
[1780394614984,58.93,69349.93,0.0,0.88176,0.0001,6.86954]
[1780394615112,58.93,69348.45,0.0,0.88162,0.0001,6.87531]
[1780394618133,58.93,69351.3,0.0,0.88189,0.0001,6.86433]
[1780394621154,58.93,69346.75,0.0,0.88145,0.0001,6.88209]
[1780394622161,58.93,69344.99,0.0,0.88128,0.0001,6.88893]
[1780394626189,58.93,69346.17,0.0,0.88139,0.0001,6.88436]
[1780394627196,58.93,69348.28,0.0,0.8816,0.0001,6.87618]
[1780394631224,58.93,69349.87,0.0,0.88175,0.0001,6.87009]
[1780394631560,58.93,69349.87,0.0,0.88175,0.0001,6.87009]
[1780394638274,58.93,69350.36,0.0,0.88179,0.0001,6.86835]
[1780394639280,58.93,69352.39,0.0,0.88199,0.0001,6.86051]
[1780394642301,58.93,69349.71,0.0,0.88173,0.0001,6.871]
[1780394643308,58.93,69346.61,0.0,0.88143,0.0001,6.88304]
[1780394647336,58.93,69342.6,0.0,0.88104,0.0001,6.89861]
[1780394648343,58.93,69344.38,0.0,0.88121,0.0001,6.89168]
[1780394649635,58.93,69344.49,0.0,0.88122,0.0001,6.89124]
[1780394655393,58.93,69344.45,0.0,0.88122,0.0001,6.89131]
[1780394657407,58.93,69346.47,0.0,0.88142,0.0001,6.88345]
[1780394661704,58.93,69347.31,0.0,0.8815,0.0001,6.88018]
[1780394667477,58.93,69349.11,0.0,0.88167,0.0001,6.87319]
[1780394668484,58.93,69354.25,0.0,0.88217,0.0001,6.85327]
[1780394669490,58.93,69351.64,0.0,0.88192,0.0001,6.8634]
[1780394671507,58.93,69353.51,0.0,0.88218,0.0001,6.85003]
[1780394672515,58.93,69357.79,0.0,0.88259,0.0001,6.83347]
[1780394672706,58.93,69357.79,0.0,0.88259,0.0001,6.83347]
[1780394673542,58.93,69357.79,0.0,0.88259,0.0001,6.83347]
[1780394673586,58.93,69368.63,0.0,0.88363,0.0001,6.79157]
[1780394673907,58.93,69368.63,0.0,0.88363,0.0001,6.79157]
[1780394674576,58.93,69368.63,0.0,0.88363,0.0001,6.79157]
[1780394674588,58.93,69373.3,0.0,0.88408,0.0001,6.77359]
[1780394674672,58.93,69373.3,0.0,0.88408,0.0001,6.77359]
[1780394674714,58.93,69373.3,0.0,0.88408,0.0001,6.77359]
[1780394675529,58.93,69373.3,0.0,0.88408,0.0001,6.77359]
[1780394675536,58.94,69378.55,0.0,0.88455,0.0001,6.75458]
[1780394676284,58.94,69378.55,0.0,0.88455,0.0001,6.75458]
[1780394676544,58.95,69384.44,0.0,0.88507,9e-05,6.73336]
[1780394676786,58.95,69384.44,0.0,0.88507,9e-05,6.73336]
[1780394677550,58.96,69388.41,0.0,0.88541,9e-05,6.71983]
[1780394678455,58.96,69388.41,0.0,0.88541,9e-05,6.71983]
[1780394678557,58.96,69392.83,0.0,0.88582,9e-05,6.70302]
[1780394679788,58.96,69392.4,0.0,0.88578,9e-05,6.70475]
[1780394680066,58.96,69392.4,0.0,0.88578,9e-05,6.70475]
[1780394680545,58.96,69392.4,0.0,0.88578,9e-05,6.70475]
[1780394680571,58.96,69395.14,0.0,0.88603,9e-05,6.6943]
[1780394680717,58.96,69395.14,0.0,0.88603,9e-05,6.6943]
[1780394680871,58.96,69395.14,0.0,0.88603,9e-05,6.6943]
[1780394681579,58.96,69404.15,0.0,0.88688,9e-05,6.65959]
[1780394681601,58.96,69404.15,0.0,0.88688,9e-05,6.65959]
[1780394681713,58.96,69404.15,0.0,0.88688,9e-05,6.65959]
[1780394682161,58.96,69404.15,0.0,0.88688,9e-05,6.65959]
[1780394682586,58.96,69414.31,0.0,0.88783,9e-05,6.62054]
[1780394683254,58.96,69414.31,0.0,0.88783,9e-05,6.62054]
[1780394683264,58.96,69414.31,0.0,0.88783,9e-05,6.62054]
[1780394683593,58.96,69420.24,0.0,0.88838,9e-05,6.59781]
[1780394683968,58.96,69420.24,0.0,0.88838,9e-05,6.59781]
[1780394684037,58.96,69420.24,0.0,0.88838,9e-05,6.59786]
[1780394685359,58.96,69420.24,0.0,0.88838,9e-05,6.59786]
[1780394685409,58.96,69420.24,0.0,0.88838,9e-05,6.59786]
[1780394685486,58.96,69418.99,0.0,0.88826,9e-05,6.60272]
[1780394685606,58.96,69412.96,0.0,0.8877,9e-05,6.62584]
[1780394686614,58.96,69411.52,0.0,0.88757,9e-05,6.63143]
[1780394688482,58.96,69411.52,0.0,0.88757,9e-05,6.63143]
[1780394688587,58.96,69418.54,0.0,0.88822,9e-05,6.60459]
[1780394689154,58.96,69418.54,0.0,0.88822,9e-05,6.60459]
[1780394689553,58.96,69418.54,0.0,0.88822,9e-05,6.60459]
[1780394689569,58.96,69427.86,0.0,0.88908,9e-05,6.56899]
[1780394689635,58.96,69433.94,0.0,0.88964,9e-05,6.54575]
[1780394690642,58.96,69434.5,0.0,0.88969,9e-05,6.54374]
[1780394692656,58.98,69422.44,0.0,0.88853,9e-05,6.59172]
[1780394693664,58.97,69424.62,0.0,0.88876,9e-05,6.58251]
[1780394694671,58.98,69422.41,0.0,0.88853,9e-05,6.592]
[1780394696685,58.97,69421.25,0.0,0.88846,9e-05,6.59465]
[1780394698699,58.95,69419.55,0.0,0.88835,9e-05,6.59934]
[1780394701720,58.94,69417.78,0.0,0.88825,9e-05,6.60327]
[1780394702727,58.93,69419.14,0.0,0.8884,9e-05,6.59703]
[1780394703734,58.93,69420.81,0.0,0.88858,9e-05,6.58971]
[1780394704741,58.92,69418.59,0.0,0.88839,9e-05,6.59739]
[1780394708769,58.9,69420.89,0.0,0.88869,9e-05,6.58501]
[1780394709987,58.9,69420.89,0.0,0.88869,9e-05,6.58501]
[1780394710783,58.89,69419.06,0.0,0.88855,9e-05,6.59054]
[1780394712797,58.88,69420.87,0.0,0.88876,9e-05,6.58203]
[1780394716255,58.87,69421.45,0.0,0.88884,9e-05,6.57851]
[1780394716825,58.86,69409.41,0.0,0.88775,9e-05,6.62347]
[1780394717835,58.86,69409.41,0.0,0.88775,9e-05,6.62347]
[1780394718000,58.87,69407.99,0.0,0.88761,9e-05,6.62942]
[1780394718676,58.87,69407.99,0.0,0.88761,9e-05,6.62942]
[1780394718840,58.87,69411.86,0.0,0.88796,9e-05,6.61496]
[1780394719896,58.87,69410.26,0.0,0.8878,9e-05,6.62172]
[1780394721177,58.87,69410.26,0.0,0.8878,9e-05,6.62172]
[1780394722038,58.88,69410.17,0.0,0.88777,9e-05,6.62259]
[1780394722128,58.88,69414.75,0.0,0.88819,9e-05,6.60552]
[1780394725889,58.9,69410.17,0.0,0.88769,9e-05,6.62599]
[1780394728127,58.9,69409.37,0.0,0.88761,9e-05,6.62951]
[1780394728207,58.9,69411.69,0.0,0.88782,9e-05,6.621]
[1780394728808,58.9,69411.69,0.0,0.88782,9e-05,6.621]
[1780394728909,58.91,69413.7,0.0,0.88799,9e-05,6.61382]
[1780394730695,58.91,69413.46,0.0,0.88795,9e-05,6.61536]
[1780394730924,58.91,69414.56,0.0,0.88804,9e-05,6.61174]
[1780394732937,58.92,69420.52,0.0,0.88865,9e-05,6.58411]
[1780394737973,58.9,69421.79,0.0,0.88885,9e-05,6.57572]
[1780394740462,58.89,69423.04,0.0,0.88899,9e-05,6.56983]
[1780394743013,58.88,69425.29,0.0,0.88924,9e-05,6.55971]
[1780394743763,58.88,69425.29,0.0,0.88924,9e-05,6.55971]
[1780394744021,58.88,69430.84,0.0,0.88975,9e-05,6.53844]
[1780394745977,58.88,69431.43,0.0,0.8898,9e-05,6.53618]
[1780394749056,58.88,69423.76,0.0,0.88909,9e-05,6.56553]
[1780394751195,58.88,69422.3,0.0,0.88898,9e-05,6.57028]
[1780394756105,58.86,69424.17,0.0,0.88921,9e-05,6.56062]
[1780394757112,58.86,69428.23,0.0,0.88959,9e-05,6.54472]
[1780394761140,58.86,69426.18,0.0,0.88942,9e-05,6.55203]
[1780394762147,58.86,69417.59,0.0,0.88863,9e-05,6.58469]
[1780394763589,58.85,69418.02,0.0,0.88869,9e-05,6.58233]
[1780394764161,58.85,69420.5,0.0,0.88893,9e-05,6.57214]
[1780394765168,58.84,69422.56,0.0,0.88914,9e-05,6.56371]
[1780394768189,58.84,69420.42,0.0,0.88896,9e-05,6.57079]
[1780394772217,58.82,69422.69,0.0,0.88922,9e-05,6.56003]
[1780394774231,58.82,69424.14,0.0,0.88937,9e-05,6.55385]
[1780394776245,58.82,69420.74,0.0,0.88907,9e-05,6.5664]
[1780394781280,58.8,69420.93,0.0,0.88914,9e-05,6.56352]
[1780394782609,58.8,69419.69,0.0,0.88903,9e-05,6.5679]
[1780394783294,58.8,69421.44,0.0,0.8892,9e-05,6.56076]
[1780394785308,58.8,69422.55,0.0,0.88932,9e-05,6.55587]
[1780394788328,58.79,69417.77,0.0,0.8889,9e-05,6.57338]
[1780394790343,58.78,69414.64,0.0,0.88863,9e-05,6.58426]
[1780394794372,58.77,69407.61,0.0,0.8881,9e-05,6.60359]
[1780394794950,58.77,69407.61,0.0,0.8881,9e-05,6.60359]
[1780394795379,58.77,69402.82,0.0,0.88765,9e-05,6.62209]
[1780394796386,58.77,69400.05,0.0,0.88739,9e-05,6.63263]
[1780394797393,58.77,69401.8,0.0,0.88756,9e-05,6.62575]
[1780394798375,58.77,69401.8,0.0,0.88756,9e-05,6.62575]
[1780394798688,58.77,69404.42,0.0,0.88781,9e-05,6.61571]
[1780394799407,58.77,69412.99,0.0,0.8886,9e-05,6.58283]
[1780394800534,58.77,69414.67,0.0,0.88876,9e-05,6.57631]
[1780394801421,58.78,69420.71,0.0,0.88929,9e-05,6.55432]
[1780394802429,58.78,69423.86,0.0,0.88959,9e-05,6.54197]
[1780394803435,58.78,69433.13,0.0,0.89045,9e-05,6.50637]
[1780394803867,58.78,69433.13,0.0,0.89045,9e-05,6.50637]
[1780394804443,58.78,69435.84,0.0,0.8907,9e-05,6.49605]
[1780394809477,58.78,69434.98,0.0,0.89061,9e-05,6.49962]
[1780394813506,58.78,69433.77,0.0,0.89049,9e-05,6.50446]
[1780394814513,58.78,69435.8,0.0,0.89068,9e-05,6.49675]
[1780394815520,58.78,69436.96,0.0,0.89078,9e-05,6.49237]
[1780394817723,58.78,69438.51,0.0,0.89092,9e-05,6.48658]
[1780394822569,58.79,69436.79,0.0,0.89076,9e-05,6.49355]
[1780394823576,58.79,69438.15,0.0,0.89088,9e-05,6.48841]
[1780394824583,58.79,69444.06,0.0,0.89142,9e-05,6.46591]
[1780394825590,58.79,69439.94,0.0,0.89104,9e-05,6.48176]
[1780394826597,58.79,69437.75,0.0,0.89084,9e-05,6.49021]
[1780394827604,58.79,69441.11,0.0,0.89114,9e-05,6.47744]
[1780394829618,58.79,69442.59,0.0,0.89127,9e-05,6.47197]
[1780394830625,58.79,69444.03,0.0,0.8914,9e-05,6.46657]
[1780394835659,58.79,69444.3,0.0,0.89142,9e-05,6.46607]
[1780394838684,58.79,69440.61,0.0,0.89107,9e-05,6.48048]
[1780394839691,58.8,69435.24,0.0,0.89058,9e-05,6.50111]
[1780394840100,58.8,69435.24,0.0,0.89058,9e-05,6.50111]
[1780394840709,58.8,69427.39,0.0,0.88985,9e-05,6.53124]
[1780394841712,58.8,69414.77,0.0,0.88868,9e-05,6.57968]
[1780394842719,58.8,69417.57,0.0,0.88894,9e-05,6.56901]
[1780394843726,58.8,69421.57,0.0,0.88931,9e-05,6.55367]
[1780394845740,58.8,69420.18,0.0,0.88918,9e-05,6.55929]
[1780394846747,58.8,69414.9,0.0,0.88868,9e-05,6.5797]
[1780394847754,58.8,69416.48,0.0,0.88883,9e-05,6.57367]
[1780394849768,58.8,69414.36,0.0,0.88863,9e-05,6.58194]
[1780394854812,58.8,69407.11,0.0,0.88802,9e-05,6.60422]
[1780394855824,58.8,69407.11,0.0,0.88802,9e-05,6.60422]
[1780394855843,58.8,69405.87,0.0,0.88791,9e-05,6.6091]
[1780394857123,58.8,69405.87,0.0,0.88791,9e-05,6.6091]
[1780394857398,58.81,69405.32,0.0,0.88785,9e-05,6.61136]
[1780394857833,58.81,69410.97,0.0,0.88838,9e-05,6.58965]
[1780394858840,58.81,69413.67,0.0,0.88863,9e-05,6.57935]
[1780394860773,58.81,69417.89,0.0,0.88901,9e-05,6.56337]
[1780394865889,58.81,69417.0,0.0,0.88891,9e-05,6.56759]
[1780394868910,58.81,69415.39,0.0,0.88875,9e-05,6.57416]
[1780394870513,58.82,69411.34,0.0,0.88837,9e-05,6.58983]
[1780394873945,58.82,69413.05,0.0,0.88852,9e-05,6.58366]
[1780394877518,58.82,69418.51,0.0,0.88902,9e-05,6.56304]
[1780394877975,58.82,69420.67,0.0,0.88922,9e-05,6.55489]
[1780394878982,58.82,69422.2,0.0,0.88936,9e-05,6.54917]
[1780394879989,58.82,69423.63,0.0,0.88949,9e-05,6.54385]
[1780394883583,58.83,69428.76,0.0,0.88995,9e-05,6.52469]
[1780394883935,58.83,69428.76,0.0,0.88995,9e-05,6.52469]
[1780394884017,58.83,69435.89,0.0,0.8906,9e-05,6.49762]
[1780394885026,58.83,69439.05,0.0,0.89089,9e-05,6.48578]
[1780394886758,58.83,69441.0,0.0,0.89106,9e-05,6.47858]
[1780394888047,58.83,69444.7,0.0,0.89138,9e-05,6.46499]
[1780394889054,58.83,69446.98,0.0,0.89159,9e-05,6.45658]
[1780394892075,58.84,69448.01,0.0,0.89166,9e-05,6.45355]
[1780394897110,58.85,69449.17,0.0,0.89173,9e-05,6.45065]
[1780394900133,58.86,69446.42,0.0,0.89146,9e-05,6.46204]
[1780394901140,58.86,69439.84,0.0,0.89085,9e-05,6.48725]
[1780394902152,58.86,69435.78,0.0,0.89048,9e-05,6.50283]
[1780394905173,58.86,69439.27,0.0,0.8908,9e-05,6.48963]
[1780394906180,58.86,69440.48,0.0,0.89091,9e-05,6.48508]
[1780394911436,58.86,69440.54,0.0,0.8909,9e-05,6.48513]
[1780394911741,58.86,69454.69,0.0,0.89228,9e-05,6.42515]
[1780394912222,58.86,69458.48,0.0,0.89262,9e-05,6.41088]
[1780394914916,58.86,69459.29,0.0,0.89268,9e-05,6.40813]
[1780394915381,58.86,69459.29,0.0,0.89268,9e-05,6.40813]
[1780394915411,58.86,69461.98,0.0,0.89292,9e-05,6.39807]
[1780394916396,58.86,69461.98,0.0,0.89292,9e-05,6.39807]
[1780394916442,58.86,69464.01,0.0,0.8931,9e-05,6.39039]
[1780394917258,58.86,69468.84,0.0,0.89354,9e-05,6.3721]
[1780394919272,58.86,69465.83,0.0,0.89326,9e-05,6.38366]
[1780394920279,58.87,69468.08,0.0,0.89347,9e-05,6.37517]
[1780394921209,58.87,69468.08,0.0,0.89347,9e-05,6.37517]
[1780394921286,58.87,69480.9,0.0,0.89461,9e-05,6.32664]
[1780394922293,58.87,69486.48,0.0,0.89511,9e-05,6.30567]
[1780394923300,58.87,69485.35,0.0,0.895,9e-05,6.31011]
[1780394924544,58.87,69485.35,0.0,0.895,9e-05,6.31011]
[1780394924616,58.87,69483.36,0.0,0.89482,9e-05,6.3178]
[1780394925314,58.87,69480.95,0.0,0.8946,9e-05,6.32707]
[1780394927697,58.87,69479.85,0.0,0.89451,9e-05,6.33118]
[1780394927723,58.87,69479.85,0.0,0.89451,9e-05,6.33118]
[1780394927772,58.87,69479.59,0.0,0.89448,9e-05,6.33211]
[1780394928335,58.87,69482.26,0.0,0.89472,9e-05,6.32194]
[1780394932363,58.87,69479.86,0.0,0.89451,9e-05,6.33088]
[1780394933400,58.87,69479.86,0.0,0.89451,9e-05,6.33088]
[1780394933406,58.87,69479.86,0.0,0.89451,9e-05,6.33088]
[1780394933454,58.87,69479.86,0.0,0.89451,9e-05,6.33088]
[1780394933470,58.87,69479.86,0.0,0.89451,9e-05,6.33088]
[1780394933556,58.87,69479.61,0.0,0.89449,9e-05,6.3318]
[1780394937740,58.87,69479.39,0.0,0.89447,9e-05,6.33253]
[1780394937841,58.87,69471.31,0.0,0.89375,9e-05,6.36312]
[1780394938405,58.87,69464.25,0.0,0.89312,9e-05,6.38993]
[1780394939412,58.87,69462.22,0.0,0.89293,9e-05,6.39769]
[1780394940681,58.87,69462.22,0.0,0.89293,9e-05,6.39769]
[1780394940714,58.87,69462.22,0.0,0.89293,9e-05,6.39769]
[1780394940722,58.87,69462.22,0.0,0.89293,9e-05,6.39769]
[1780394940772,58.87,69462.22,0.0,0.89293,9e-05,6.39769]
[1780394940815,58.87,69462.84,0.0,0.89299,9e-05,6.39536]
[1780394941947,58.87,69462.9,0.0,0.89299,9e-05,6.39517]
[1780394941983,58.87,69462.9,0.0,0.89299,9e-05,6.39517]
[1780394942048,58.87,69462.9,0.0,0.89299,9e-05,6.39517]
[1780394942084,58.87,69462.9,0.0,0.89299,9e-05,6.39517]
[1780394942230,58.87,69462.9,0.0,0.89299,9e-05,6.39517]
[1780394942433,58.87,69462.96,0.0,0.893,9e-05,6.39497]
[1780394944449,58.87,69458.93,0.0,0.89263,9e-05,6.41036]
[1780394945456,58.87,69452.03,0.0,0.892,9e-05,6.43663]
[1780394946463,58.87,69447.93,0.0,0.89163,9e-05,6.45222]
[1780394947886,58.87,69447.93,0.0,0.89163,9e-05,6.45222]
[1780394947902,58.87,69447.93,0.0,0.89163,9e-05,6.45222]
[1780394947939,58.87,69447.87,0.0,0.89163,9e-05,6.4524]
[1780394947971,58.87,69447.87,0.0,0.89163,9e-05,6.4524]
[1780394948028,58.87,69447.87,0.0,0.89163,9e-05,6.4524]
[1780394948080,58.87,69447.87,0.0,0.89163,9e-05,6.4524]
[1780394948524,58.87,69447.87,0.0,0.89163,9e-05,6.4524]
[1780394948615,58.87,69447.87,0.0,0.89163,9e-05,6.4524]
[1780394948667,58.87,69447.87,0.0,0.89163,9e-05,6.4524]
[1780394948728,58.87,69447.87,0.0,0.89163,9e-05,6.4524]
[1780394948768,58.87,69448.06,0.0,0.89165,9e-05,6.45163]
[1780394948934,58.87,69448.06,0.0,0.89165,9e-05,6.45163]
[1780394949200,58.87,69448.06,0.0,0.89165,9e-05,6.45163]
[1780394949485,58.87,69455.55,0.0,0.89233,9e-05,6.42306]
[1780394950126,58.87,69455.55,0.0,0.89233,9e-05,6.42306]
[1780394950312,58.87,69455.55,0.0,0.89233,9e-05,6.42306]
[1780394950817,58.87,69455.55,0.0,0.89233,9e-05,6.42306]
[1780394950899,58.87,69455.55,0.0,0.89233,9e-05,6.42306]
[1780394950905,58.87,69466.11,0.0,0.89328,9e-05,6.38292]
[1780394950964,58.87,69466.11,0.0,0.89328,9e-05,6.38292]
[1780394950978,58.87,69466.11,0.0,0.89328,9e-05,6.38292]
[1780394951073,58.87,69466.11,0.0,0.89328,9e-05,6.38292]
[1780394951208,58.87,69466.11,0.0,0.89328,9e-05,6.38292]
[1780394951221,58.87,69466.11,0.0,0.89328,9e-05,6.38292]
[1780394951419,58.87,69466.11,0.0,0.89328,9e-05,6.38292]
[1780394951562,58.87,69466.11,0.0,0.89328,9e-05,6.38292]
[1780394951671,58.87,69466.11,0.0,0.89328,9e-05,6.38292]
[1780394951723,58.87,69466.11,0.0,0.89328,9e-05,6.38292]
[1780394951808,58.87,69466.11,0.0,0.89328,9e-05,6.38292]
[1780394951877,58.87,69469.72,0.0,0.89361,9e-05,6.36928]
[1780394952105,58.87,69469.72,0.0,0.89361,9e-05,6.36928]
[1780394952286,58.87,69469.72,0.0,0.89361,9e-05,6.36928]
[1780394952663,58.87,69469.72,0.0,0.89361,9e-05,6.36928]
[1780394952684,58.87,69472.82,0.0,0.89388,9e-05,6.3576]
[1780394953513,58.87,69476.39,0.0,0.8942,9e-05,6.34416]
[1780394954726,58.87,69476.39,0.0,0.8942,9e-05,6.34416]
[1780394954804,58.87,69479.15,0.0,0.89444,9e-05,6.33382]
[1780394955527,58.87,69482.22,0.0,0.89472,9e-05,6.32233]
[1780394956534,58.87,69484.35,0.0,0.8949,9e-05,6.31442]
[1780394957541,58.87,69487.99,0.0,0.89522,9e-05,6.30082]
[1780394958197,58.87,69487.99,0.0,0.89522,9e-05,6.30082]
[1780394958548,58.87,69489.58,0.0,0.89536,9e-05,6.29499]
[1780394962576,58.88,69496.36,0.0,0.89594,9e-05,6.27017]
[1780394963583,58.88,69500.3,0.0,0.89628,9e-05,6.25554]
[1780394965597,58.88,69503.27,0.0,0.89654,9e-05,6.24484]
[1780394966604,58.88,69515.37,0.0,0.89759,9e-05,6.1996]
[1780394967874,58.88,69515.37,0.0,0.89759,9e-05,6.1996]
[1780394967928,58.89,69518.16,0.0,0.89783,9e-05,6.18946]
[1780394967980,58.89,69518.16,0.0,0.89783,9e-05,6.18946]
[1780394968831,58.89,69521.62,0.0,0.89812,9e-05,6.17663]
[1780394969625,58.89,69522.96,0.0,0.89824,9e-05,6.1716]
[1780394972646,58.89,69526.07,0.0,0.89859,9e-05,6.1539]
[1780394973652,58.89,69522.56,0.0,0.89829,9e-05,6.16706]
[1780394974660,58.89,69520.06,0.0,0.89807,9e-05,6.17643]
[1780394976142,58.89,69519.44,0.0,0.89802,9e-05,6.17873]
[1780394976674,58.89,69513.93,0.0,0.89754,9e-05,6.19939]
[1780394977553,58.89,69513.93,0.0,0.89754,9e-05,6.19939]
[1780394977681,58.89,69521.31,0.0,0.89818,9e-05,6.17165]
[1780394978688,58.89,69524.29,0.0,0.89844,9e-05,6.16049]
[1780394980702,58.89,69526.82,0.0,0.89866,9e-05,6.15105]
[1780394983726,58.89,69538.92,0.0,0.8997,9e-05,6.1059]
[1780394984733,58.89,69539.46,0.0,0.89975,9e-05,6.10399]
[1780394987754,58.89,69542.18,0.0,0.89997,9e-05,6.09415]
[1780394988597,58.89,69542.18,0.0,0.89997,9e-05,6.09415]
[1780394988761,58.89,69543.82,0.0,0.90011,9e-05,6.08816]
[1780394989341,58.89,69543.82,0.0,0.90011,9e-05,6.08816]
[1780394989768,58.89,69545.47,0.0,0.90025,9e-05,6.08214]
[1780394994803,58.9,69549.08,0.0,0.90054,9e-05,6.0694]
[1780394995059,58.9,69549.08,0.0,0.90054,9e-05,6.0694]
[1780394995810,58.9,69541.19,0.0,0.89986,9e-05,6.09899]
[1780394996817,58.9,69537.32,0.0,0.89953,9e-05,6.11355]
[1780394999838,58.9,69538.93,0.0,0.89966,9e-05,6.10783]
[1780395000849,58.9,69535.34,0.0,0.89935,9e-05,6.12133]
[1780395001852,58.9,69533.59,0.0,0.89919,9e-05,6.12797]
[1780395003865,58.9,69525.87,0.0,0.89852,9e-05,6.15701]
[1780395004873,58.9,69522.07,0.0,0.89819,9e-05,6.17132]
[1780395006887,58.9,69522.44,0.0,0.89822,9e-05,6.16995]
[1780395009909,58.9,69516.76,0.0,0.89773,9e-05,6.19127]
[1780395010502,58.9,69516.76,0.0,0.89773,9e-05,6.19127]
[1780395010607,58.9,69516.76,0.0,0.89773,9e-05,6.19127]
[1780395010915,58.9,69506.92,0.0,0.89687,9e-05,6.22825]
[1780395011085,58.9,69506.92,0.0,0.89687,9e-05,6.22825]
[1780395011922,58.9,69505.12,0.0,0.89671,9e-05,6.23499]
[1780395012929,58.9,69504.23,0.0,0.89663,9e-05,6.23826]
[1780395016959,58.9,69513.71,0.0,0.89747,9e-05,6.20223]
[1780395017965,58.9,69517.55,0.0,0.89781,9e-05,6.18772]
[1780395018972,58.9,69520.42,0.0,0.89806,9e-05,6.1769]
[1780395021993,58.9,69528.81,0.0,0.89879,9e-05,6.14543]
[1780395023000,58.9,69537.16,0.0,0.89951,9e-05,6.1142]
[1780395024011,58.9,69538.66,0.0,0.89964,9e-05,6.10849]
[1780395025472,58.9,69538.66,0.0,0.89964,9e-05,6.10849]
[1780395025494,58.9,69538.6,0.0,0.89964,9e-05,6.10862]
[1780395026024,58.9,69551.86,0.0,0.90078,9e-05,6.05917]
[1780395027031,58.9,69556.06,0.0,0.90114,9e-05,6.0435]
[1780395028038,58.9,69556.74,0.0,0.90119,9e-05,6.04102]
[1780395030783,58.9,69556.65,0.0,0.90119,9e-05,6.04136]
[1780395030822,58.9,69555.22,0.0,0.90106,9e-05,6.04688]
[1780395031059,58.9,69550.11,0.0,0.90071,9e-05,6.05985]
[1780395032066,58.9,69540.43,0.0,0.89987,9e-05,6.09624]
[1780395033074,58.9,69539.94,0.0,0.89983,9e-05,6.09816]
[1780395036094,58.9,69544.72,0.0,0.90023,9e-05,6.08055]
[1780395037101,58.9,69546.6,0.0,0.90039,9e-05,6.07363]
[1780395038108,58.9,69548.55,0.0,0.90056,9e-05,6.06647]
[1780395039262,58.9,69548.55,0.0,0.90056,9e-05,6.06647]
[1780395039351,58.9,69554.12,0.0,0.90103,9e-05,6.04585]
[1780395040123,58.9,69555.51,0.0,0.90115,9e-05,6.04068]
[1780395042137,58.9,69561.89,0.0,0.90168,8e-05,6.0173]
[1780395044151,58.91,69560.59,0.0,0.90156,8e-05,6.02251]
[1780395045158,58.91,69566.83,0.0,0.90209,8e-05,5.99919]
[1780395046165,58.9,69570.95,0.0,0.90245,8e-05,5.98362]
[1780395047172,58.9,69575.74,0.0,0.90285,8e-05,5.96577]
[1780395048979,58.9,69575.74,0.0,0.90285,8e-05,5.96577]
[1780395048179,58.9,69580.81,0.0,0.90328,8e-05,5.94694]
[1780395049993,58.9,69580.81,0.0,0.90328,8e-05,5.94694]
[1780395049186,58.9,69582.66,0.0,0.90344,8e-05,5.94005]
[1780395050193,58.9,69578.17,0.0,0.90306,8e-05,5.9566]
[1780395051199,58.9,69570.36,0.0,0.90241,8e-05,5.98544]
[1780395055227,58.9,69571.69,0.0,0.90253,8e-05,5.98006]
[1780395059258,58.9,69560.86,0.0,0.9016,8e-05,6.02076]
[1780395060267,58.9,69562.35,0.0,0.90172,8e-05,6.01542]
[1780395062282,58.91,69569.55,0.0,0.90233,8e-05,5.98892]
[1780395063288,58.91,69575.59,0.0,0.90284,8e-05,5.96661]
[1780395066310,58.9,69577.96,0.0,0.90304,8e-05,5.95757]
[1780395067317,58.9,69576.05,0.0,0.90288,8e-05,5.96454]
[1780395068324,58.9,69567.38,0.0,0.90215,8e-05,5.99657]
[1780395069331,58.9,69566.77,0.0,0.90211,8e-05,5.99869]
[1780395070338,58.9,69573.74,0.0,0.9027,8e-05,5.97273]
[1780395071348,58.9,69578.94,0.0,0.90313,8e-05,5.95357]
[1780395072355,58.9,69582.78,0.0,0.90345,8e-05,5.93931]
[1780395073311,58.9,69582.78,0.0,0.90345,8e-05,5.93931]
[1780395073362,58.9,69588.21,0.0,0.90391,8e-05,5.91921]
[1780395074369,58.9,69600.73,0.0,0.90495,8e-05,5.87308]
[1780395075376,58.9,69600.53,0.0,0.90493,8e-05,5.87386]
[1780395078399,58.9,69601.75,0.0,0.90503,8e-05,5.86951]
[1780395079407,58.9,69609.43,0.0,0.90566,8e-05,5.84137]
[1780395080413,58.9,69612.03,0.0,0.90587,8e-05,5.83193]
[1780395083435,58.9,69609.59,0.0,0.90566,8e-05,5.84122]
[1780395084442,58.91,69613.46,0.0,0.90598,8e-05,5.82713]
[1780395085449,58.91,69611.19,0.0,0.90579,8e-05,5.83558]
[1780395087463,58.91,69612.83,0.0,0.90592,8e-05,5.82978]
[1780395088470,58.91,69621.92,0.0,0.90666,8e-05,5.79663]
[1780395089477,58.91,69629.12,0.0,0.90724,8e-05,5.7705]
[1780395090518,58.91,69627.23,0.0,0.90708,8e-05,5.77761]
[1780395091501,58.91,69615.82,0.0,0.90623,8e-05,5.81354]
[1780395092508,58.91,69612.2,0.0,0.90593,8e-05,5.82693]
[1780395095529,58.91,69607.86,0.0,0.90557,8e-05,5.84323]
[1780395096536,58.92,69605.25,0.0,0.90535,8e-05,5.85291]
[1780395097543,58.92,69602.87,0.0,0.90515,8e-05,5.86173]
[1780395098550,58.92,69594.28,0.0,0.90444,8e-05,5.89338]
[1780395099557,58.92,69591.1,0.0,0.90418,8e-05,5.9051]
[1780395104592,58.92,69588.89,0.0,0.90399,8e-05,5.91319]
[1780395105606,58.92,69601.26,0.0,0.90502,8e-05,5.86763]
[1780395106612,58.92,69610.79,0.0,0.9058,8e-05,5.83269]
[1780395107619,58.92,69609.2,0.0,0.90565,8e-05,5.8395]
[1780395110004,58.93,69611.84,0.0,0.90585,8e-05,5.83078]
[1780395110640,58.93,69625.77,0.0,0.90698,8e-05,5.77992]
[1780395111647,58.93,69626.59,0.0,0.90705,8e-05,5.77711]
[1780395112654,58.93,69634.94,0.0,0.90772,8e-05,5.74684]
[1780395113661,58.93,69632.96,0.0,0.90755,8e-05,5.75429]
[1780395116682,58.94,69630.93,0.0,0.90737,8e-05,5.76234]
[1780395121747,58.94,69634.84,0.0,0.90767,8e-05,5.74919]
[1780395122747,58.94,69637.74,0.0,0.9079,8e-05,5.73888]
[1780395123754,58.95,69642.01,0.0,0.90823,8e-05,5.72361]
[1780395124761,58.95,69644.61,0.0,0.90844,8e-05,5.71423]
[1780395125768,58.95,69641.0,0.0,0.90815,8e-05,5.72744]
[1780395126775,58.95,69636.49,0.0,0.90778,8e-05,5.74391]
[1780395127782,58.95,69633.22,0.0,0.90752,8e-05,5.75586]
[1780395129796,58.95,69625.69,0.0,0.90691,8e-05,5.78337]
[1780395130803,58.95,69623.22,0.0,0.90671,8e-05,5.79237]
[1780395134831,58.95,69618.75,0.0,0.90634,8e-05,5.80901]
[1780395138859,58.95,69616.97,0.0,0.90618,8e-05,5.81611]
[1780395139866,58.95,69612.91,0.0,0.90584,8e-05,5.83111]
[1780395140873,58.95,69620.07,0.0,0.90642,8e-05,5.80502]
[1780395141880,58.95,69622.42,0.0,0.90661,8e-05,5.79659]
[1780395143895,58.96,69623.84,0.0,0.90672,8e-05,5.79174]
[1780395144901,58.96,69634.66,0.0,0.9076,8e-05,5.75245]
[1780395145908,58.96,69635.89,0.0,0.90769,8e-05,5.74821]
[1780395147922,58.96,69638.89,0.0,0.90793,8e-05,5.73756]
[1780395148929,58.96,69636.92,0.0,0.90777,8e-05,5.74478]
[1780395149935,58.96,69633.28,0.0,0.90747,8e-05,5.75807]
[1780395150943,58.96,69626.84,0.0,0.90695,8e-05,5.78157]
[1780395152957,58.96,69629.13,0.0,0.90721,8e-05,5.7674]
[1780395153964,58.97,69632.55,0.0,0.90744,8e-05,5.75706]
[1780395155977,59.0,69635.94,0.0,0.90762,8e-05,5.74927]
[1780395156985,59.0,69639.78,0.0,0.90792,8e-05,5.73557]
[1780395157992,59.0,69641.07,0.0,0.90803,8e-05,5.73093]
[1780395160015,59.0,69639.58,0.0,0.9079,8e-05,5.73647]
[1780395161018,59.0,69644.84,0.0,0.90833,8e-05,5.71739]
[1780395162025,59.0,69646.85,0.0,0.90849,8e-05,5.70993]
[1780395163032,59.0,69650.84,0.0,0.90881,8e-05,5.69533]
[1780395165046,59.0,69644.22,0.0,0.90829,8e-05,5.71916]
[1780395167060,59.0,69639.86,0.0,0.90794,8e-05,5.73481]
[1780395168067,59.0,69637.37,0.0,0.90774,8e-05,5.74374]
[1780395169074,59.0,69638.7,0.0,0.90785,8e-05,5.73876]
[1780395174109,58.99,69638.12,0.0,0.90782,8e-05,5.74014]
[1780395176123,58.99,69636.58,0.0,0.9077,8e-05,5.74545]
[1780395178137,58.99,69632.34,0.0,0.90737,8e-05,5.76059]
[1780395182165,58.96,69624.94,0.0,0.90687,8e-05,5.78301]
[1780395183174,58.97,69622.29,0.0,0.90664,8e-05,5.79307]
[1780395184180,58.97,69612.87,0.0,0.90587,8e-05,5.82772]
[1780395185258,58.97,69612.87,0.0,0.90587,8e-05,5.82772]
[1780395185337,58.97,69609.1,0.0,0.90555,8e-05,5.84183]
[1780395187201,58.97,69598.3,0.0,0.90466,8e-05,5.88158]
[1780395188208,58.97,69587.96,0.0,0.9038,8e-05,5.91973]
[1780395189215,58.97,69586.16,0.0,0.90365,8e-05,5.92641]
[1780395190222,58.97,69593.29,0.0,0.90424,8e-05,5.90012]
[1780395192236,58.97,69594.52,0.0,0.90434,8e-05,5.8956]
[1780395196270,58.97,69611.7,0.0,0.90576,8e-05,5.83259]
[1780395197271,58.97,69622.16,0.0,0.90661,8e-05,5.79444]
[1780395198278,58.97,69619.58,0.0,0.9064,8e-05,5.80383]
[1780395201303,58.97,69614.91,0.0,0.90602,8e-05,5.82075]
[1780395202310,58.97,69613.16,0.0,0.90588,8e-05,5.82708]
[1780395203317,58.97,69610.18,0.0,0.90564,8e-05,5.83791]
[1780395204325,58.97,69605.82,0.0,0.90528,8e-05,5.854]
[1780395208353,58.97,69603.35,0.0,0.90507,8e-05,5.86338]
[1780395213388,58.97,69605.06,0.0,0.90528,8e-05,5.85145]
[1780395214395,58.97,69603.71,0.0,0.90517,8e-05,5.85648]
[1780395215404,58.98,69597.99,0.0,0.9047,8e-05,5.87756]
[1780395216412,58.98,69596.4,0.0,0.90456,8e-05,5.88345]
[1780395219433,58.98,69601.07,0.0,0.90495,8e-05,5.86638]
[1780395224468,58.98,69601.41,0.0,0.90497,8e-05,5.86543]
[1780395225475,58.98,69603.5,0.0,0.90514,8e-05,5.85782]
[1780395226482,58.98,69605.46,0.0,0.9053,8e-05,5.8507]
[1780395227490,58.98,69603.32,0.0,0.90512,8e-05,5.85863]
[1780395229505,58.98,69601.54,0.0,0.90497,8e-05,5.8653]
[1780395232526,58.98,69599.18,0.0,0.90477,8e-05,5.87415]
[1780395233533,58.98,69597.26,0.0,0.90461,8e-05,5.88125]
[1780395238568,58.98,69599.39,0.0,0.90479,8e-05,5.8736]
[1780395243603,58.98,69599.78,0.0,0.90481,8e-05,5.87241]
[1780395244609,58.98,69590.64,0.0,0.90405,8e-05,5.90607]
[1780395245617,58.98,69584.3,0.0,0.90352,8e-05,5.92944]
[1780395246624,58.98,69580.85,0.0,0.90324,8e-05,5.94213]
[1780395247631,58.98,69577.28,0.0,0.90294,8e-05,5.95526]
[1780395248638,58.98,69572.03,0.0,0.9025,8e-05,5.9746]
[1780395250652,58.98,69579.36,0.0,0.90312,8e-05,5.9473]
[1780395252666,58.98,69580.79,0.0,0.90324,8e-05,5.94191]
[1780395257701,58.98,69581.63,0.0,0.90332,8e-05,5.93855]
[1780395259715,58.98,69585.18,0.0,0.90362,8e-05,5.92537]
[1780395260722,58.98,69582.76,0.0,0.90341,8e-05,5.93427]
[1780395262736,58.98,69581.29,0.0,0.90329,8e-05,5.93962]
[1780395265757,58.98,69579.49,0.0,0.90315,8e-05,5.94611]
[1780395266764,58.98,69571.67,0.0,0.90249,8e-05,5.97495]
[1780395267771,58.98,69566.26,0.0,0.90204,8e-05,5.99488]
[1780395268778,58.98,69564.75,0.0,0.90191,8e-05,6.00035]
[1780395273813,58.97,69564.4,0.0,0.90198,8e-05,5.99495]
[1780395276833,58.97,69563.01,0.0,0.90187,8e-05,5.99971]
[1780395277919,58.97,69563.01,0.0,0.90187,8e-05,5.99971]
[1780395278061,58.97,69563.01,0.0,0.90187,8e-05,5.99971]
[1780395278161,58.97,69557.29,0.0,0.90139,8e-05,6.02079]
[1780395278848,58.97,69553.19,0.0,0.90104,9e-05,6.03601]
[1780395281235,58.97,69552.08,0.0,0.90095,9e-05,6.03995]
[1780395288243,58.96,69550.93,0.0,0.90087,9e-05,6.04322]
[1780395288918,58.96,69555.89,0.0,0.90131,9e-05,6.02398]
[1780395290110,58.96,69555.89,0.0,0.90131,9e-05,6.02398]
[1780395290690,58.96,69556.62,0.0,0.90138,9e-05,6.02109]
[1780395291276,58.96,69556.62,0.0,0.90138,9e-05,6.02109]
[1780395290933,58.95,69555.0,0.0,0.90125,9e-05,6.02694]
[1780395291702,58.95,69555.0,0.0,0.90125,9e-05,6.02694]
[1780395296975,58.95,69555.37,0.0,0.9013,9e-05,6.02451]
[1780395300087,58.95,69555.12,0.0,0.90128,9e-05,6.02526]
[1780395300962,58.95,69555.19,0.0,0.9013,9e-05,6.02466]
[1780395301003,58.94,69553.01,0.0,0.90112,9e-05,6.03259]
[1780395302350,58.94,69553.11,0.0,0.90113,9e-05,6.03203]
[1780395304024,58.94,69546.64,0.0,0.90058,9e-05,6.05573]
[1780395306039,58.94,69543.3,0.0,0.90031,9e-05,6.06772]
[1780395307046,58.94,69540.72,0.0,0.90009,9e-05,6.0773]
[1780395308053,58.94,69538.63,0.0,0.89991,9e-05,6.08504]
[1780395311074,58.94,69544.47,0.0,0.90041,9e-05,6.06325]
[1780395312081,58.94,69550.36,0.0,0.90091,9e-05,6.04148]
[1780395312746,58.94,69550.36,0.0,0.90091,9e-05,6.04148]
[1780395313088,58.94,69554.55,0.0,0.90126,9e-05,6.02608]
[1780395313497,58.94,69554.55,0.0,0.90126,9e-05,6.02608]
[1780395314095,58.94,69550.61,0.0,0.90093,9e-05,6.04055]
[1780395314868,58.94,69550.61,0.0,0.90093,9e-05,6.04055]
[1780395315102,58.94,69548.74,0.0,0.90078,9e-05,6.04731]
[1780395316109,58.94,69560.05,0.0,0.90175,8e-05,6.00508]
[1780395317117,58.93,69567.56,0.0,0.90238,8e-05,5.97709]
[1780395319132,58.93,69575.97,0.0,0.9031,8e-05,5.94577]
[1780395320138,58.93,69582.09,0.0,0.90361,8e-05,5.92311]
[1780395321147,58.93,69587.95,0.0,0.9041,8e-05,5.90148]
[1780395322154,58.93,69590.3,0.0,0.90429,8e-05,5.89284]
[1780395328196,58.93,69589.76,0.0,0.90425,8e-05,5.89497]
[1780395333231,58.93,69590.74,0.0,0.90441,8e-05,5.88546]
[1780395336252,58.94,69588.03,0.0,0.90418,8e-05,5.89555]
[1780395338266,58.94,69590.99,0.0,0.90443,8e-05,5.88471]
[1780395338428,58.94,69590.99,0.0,0.90443,8e-05,5.88471]
[1780395342294,58.94,69589.61,0.0,0.90431,8e-05,5.88993]
[1780395346199,58.94,69589.51,0.0,0.9043,8e-05,5.8904]
[1780395346221,58.94,69589.51,0.0,0.9043,8e-05,5.8904]
[1780395346274,58.94,69589.51,0.0,0.9043,8e-05,5.8904]
[1780395346322,58.94,69590.4,0.0,0.90437,8e-05,5.88715]
[1780395346710,58.94,69590.4,0.0,0.90437,8e-05,5.88715]
[1780395347219,58.94,69590.4,0.0,0.90437,8e-05,5.88715]
[1780395347329,58.94,69590.44,0.0,0.90437,8e-05,5.88703]
[1780395349343,58.94,69596.62,0.0,0.90488,8e-05,5.86437]
[1780395350350,58.94,69595.55,0.0,0.9048,8e-05,5.86834]
[1780395352368,58.94,69593.82,0.0,0.90465,8e-05,5.87484]
[1780395357404,58.94,69593.91,0.0,0.90465,8e-05,5.87484]
[1780395361432,58.94,69592.15,0.0,0.9045,8e-05,5.88153]
[1780395362439,58.94,69590.18,0.0,0.90433,8e-05,5.88882]
[1780395366467,58.94,69591.28,0.0,0.90442,8e-05,5.8849]
[1780395371502,58.94,69592.21,0.0,0.9045,8e-05,5.88166]
[1780395375530,58.95,69590.7,0.0,0.90437,8e-05,5.88738]
[1780395380600,58.95,69591.45,0.0,0.90443,8e-05,5.88477]
[1780395381572,58.95,69591.45,0.0,0.90442,8e-05,5.8848]
[1780395381675,58.95,69586.92,0.0,0.90405,8e-05,5.90152]
[1780395382579,58.95,69585.75,0.0,0.90395,8e-05,5.90585]
[1780395384593,58.95,69586.85,0.0,0.90404,8e-05,5.9018]
[1780395388621,58.95,69588.43,0.0,0.90417,8e-05,5.89604]
[1780395391643,58.95,69596.77,0.0,0.90494,8e-05,5.8594]
[1780395392650,58.95,69596.91,0.0,0.90495,8e-05,5.85896]
[1780395393657,58.95,69598.94,0.0,0.90512,8e-05,5.85158]
[1780395395663,58.95,69598.03,0.0,0.90504,8e-05,5.85502]
[1780395396178,58.95,69598.03,0.0,0.90504,8e-05,5.85502]
[1780395396225,58.95,69588.8,0.0,0.90428,8e-05,5.88904]
[1780395396678,58.95,69593.79,0.0,0.90469,8e-05,5.87072]
[1780395397685,58.95,69596.03,0.0,0.90487,8e-05,5.86254]
[1780395398692,58.95,69597.91,0.0,0.90503,8e-05,5.85571]
[1780395400706,58.95,69600.15,0.0,0.90521,8e-05,5.84766]
[1780395402720,58.95,69610.12,0.0,0.90603,8e-05,5.8113]
[1780395403727,58.95,69612.35,0.0,0.90621,8e-05,5.80329]
[1780395408762,58.96,69612.06,0.0,0.90616,8e-05,5.80517]
[1780395411783,58.96,69608.5,0.0,0.90586,8e-05,5.81869]
[1780395412790,58.96,69594.57,0.0,0.90471,8e-05,5.86994]
[1780395413799,58.96,69590.61,0.0,0.90438,8e-05,5.88457]
[1780395417346,58.96,69590.45,0.0,0.90436,8e-05,5.8852]
[1780395416819,58.96,69591.74,0.0,0.90447,8e-05,5.88053]
[1780395417826,58.96,69590.3,0.0,0.90435,8e-05,5.88588]
[1780395419024,58.96,69590.3,0.0,0.90435,8e-05,5.88588]
[1780395419841,58.96,69592.2,0.0,0.90451,8e-05,5.87897]
[1780395422154,58.96,69592.2,0.0,0.90451,8e-05,5.87897]
[1780395422802,58.96,69592.86,0.0,0.90456,8e-05,5.87664]
[1780395422863,58.97,69587.64,0.0,0.90412,8e-05,5.8959]
[1780395425884,58.97,69588.74,0.0,0.90421,8e-05,5.89193]
[1780395429602,58.97,69588.86,0.0,0.90422,8e-05,5.89152]
[1780395429912,58.97,69582.06,0.0,0.90365,8e-05,5.91667]
[1780395430919,58.97,69576.26,0.0,0.90317,8e-05,5.93807]
[1780395431926,58.97,69574.2,0.0,0.90299,8e-05,5.94564]
[1780395436961,58.96,69571.55,0.0,0.90278,8e-05,5.95519]
[1780395437968,58.96,69567.49,0.0,0.90244,8e-05,5.97015]
[1780395438975,58.96,69570.83,0.0,0.90272,8e-05,5.95771]
[1780395439982,58.96,69572.98,0.0,0.9029,8e-05,5.94969]
[1780395440989,58.96,69577.32,0.0,0.90327,8e-05,5.9336]
[1780395441996,58.96,69580.81,0.0,0.90356,8e-05,5.92069]
[1780395443003,58.96,69583.02,0.0,0.90375,8e-05,5.91253]
[1780395444015,58.96,69579.6,0.0,0.90346,8e-05,5.92514]
[1780395445022,58.96,69572.59,0.0,0.90287,8e-05,5.95102]
[1780395446029,58.96,69562.98,0.0,0.90206,8e-05,5.98652]
[1780395447036,58.96,69562.01,0.0,0.90198,8e-05,5.99001]
[1780395448043,58.96,69560.97,0.0,0.9019,8e-05,5.99375]
[1780395448998,58.96,69560.97,0.0,0.9019,8e-05,5.99375]
[1780395449588,58.96,69561.05,0.0,0.90191,8e-05,5.99333]
[1780395451064,58.96,69567.46,0.0,0.90254,8e-05,5.96329]
[1780395452071,58.96,69568.65,0.0,0.90264,8e-05,5.9588]
[1780395457106,58.96,69563.57,0.0,0.90222,8e-05,5.97726]
[1780395457584,58.96,69563.57,0.0,0.90222,8e-05,5.97726]
[1780395458257,58.96,69563.57,0.0,0.90222,8e-05,5.97726]
[1780395458457,58.96,69558.87,0.0,0.90182,8e-05,5.99458]
[1780395459120,58.95,69554.49,0.0,0.90145,9e-05,6.01071]
[1780395461134,58.95,69553.37,0.0,0.90137,9e-05,6.01457]
[1780395461978,58.95,69553.37,0.0,0.90137,9e-05,6.01457]
[1780395463148,58.95,69554.79,0.0,0.90149,9e-05,6.00899]
[1780395464155,58.95,69557.78,0.0,0.90175,8e-05,5.99775]
[1780395465162,58.95,69556.46,0.0,0.90164,8e-05,6.00252]
[1780395467176,58.95,69555.29,0.0,0.90155,9e-05,6.00658]
[1780395467954,58.95,69555.29,0.0,0.90155,9e-05,6.00658]
[1780395468182,58.95,69556.5,0.0,0.90165,8e-05,6.00195]
[1780395468963,58.95,69556.5,0.0,0.90165,8e-05,6.00195]
[1780395469190,58.95,69561.88,0.0,0.90211,8e-05,5.98186]
[1780395471793,58.94,69562.26,0.0,0.90215,8e-05,5.98024]
[1780395472211,58.94,69563.5,0.0,0.90226,8e-05,5.97554]
[1780395475232,58.94,69564.73,0.0,0.90237,8e-05,5.9707]
[1780395478253,58.94,69565.96,0.0,0.90248,8e-05,5.96588]
[1780395479260,58.94,69568.85,0.0,0.90272,8e-05,5.9551]
[1780395484295,58.94,69568.03,0.0,0.90266,8e-05,5.9578]
[1780395489330,58.94,69568.01,0.0,0.90267,8e-05,5.95751]
[1780395490337,58.94,69566.9,0.0,0.90258,8e-05,5.96155]
[1780395493358,58.93,69565.21,0.0,0.90244,8e-05,5.96756]
[1780395498395,58.93,69565.05,0.0,0.90243,8e-05,5.96771]
[1780395500411,58.93,69569.4,0.0,0.90281,8e-05,5.95143]
[1780395502425,58.93,69571.16,0.0,0.90296,8e-05,5.94477]
[1780395503432,58.93,69572.77,0.0,0.90309,8e-05,5.93876]
[1780395505446,58.93,69570.76,0.0,0.90293,8e-05,5.9461]
[1780395507460,58.93,69568.48,0.0,0.90274,8e-05,5.95443]
[1780395509474,58.93,69569.92,0.0,0.90286,8e-05,5.94898]
[1780395512495,58.93,69572.61,0.0,0.90318,8e-05,5.93281]
[1780395513503,58.93,69573.93,0.0,0.90329,8e-05,5.92788]
[1780395514510,58.93,69576.08,0.0,0.90347,8e-05,5.91991]
[1780395516526,58.93,69574.43,0.0,0.90333,8e-05,5.92596]
[1780395517531,58.93,69570.65,0.0,0.90301,8e-05,5.93991]
[1780395518538,58.93,69565.81,0.0,0.90261,8e-05,5.95779]
[1780395519545,58.93,69564.01,0.0,0.90246,8e-05,5.96442]
[1780395524580,58.92,69565.47,0.0,0.90259,8e-05,5.95853]
[1780395525587,58.92,69566.68,0.0,0.90269,8e-05,5.95398]
[1780395528608,58.92,69569.53,0.0,0.90294,8e-05,5.94324]
[1780395531629,58.92,69572.23,0.0,0.90317,8e-05,5.93312]
[1780395533643,58.92,69576.63,0.0,0.90354,8e-05,5.9168]
[1780395536664,58.92,69578.89,0.0,0.90373,8e-05,5.90844]
[1780395537671,58.92,69577.5,0.0,0.90361,8e-05,5.91358]
[1780395538678,58.92,69568.53,0.0,0.90286,8e-05,5.94672]
[1780395539684,58.92,69567.58,0.0,0.90278,8e-05,5.95018]
[1780395540692,58.92,69571.5,0.0,0.90311,8e-05,5.93563]
[1780395541699,58.92,69575.76,0.0,0.90347,8e-05,5.91985]
[1780395546735,58.92,69577.83,0.0,0.90364,8e-05,5.91214]
[1780395547741,58.92,69581.43,0.0,0.90395,8e-05,5.89886]
[1780395548749,58.92,69585.36,0.0,0.90427,8e-05,5.8844]
[1780395551769,58.92,69588.79,0.0,0.90456,8e-05,5.87189]
[1780395552777,58.92,69589.93,0.0,0.90465,8e-05,5.86776]
[1780395555798,58.92,69604.32,0.0,0.90583,8e-05,5.81511]
[1780395556805,58.92,69606.62,0.0,0.90602,8e-05,5.80683]
[1780395560833,58.93,69602.19,0.0,0.90564,8e-05,5.82371]
[1780395561840,58.93,69601.21,0.0,0.90556,8e-05,5.82744]
[1780395564861,58.93,69602.3,0.0,0.90564,8e-05,5.82383]
[1780395565868,58.93,69604.43,0.0,0.90581,8e-05,5.81616]
[1780395567882,58.93,69607.72,0.0,0.90608,8e-05,5.8044]
[1780395568888,58.93,69609.22,0.0,0.90619,8e-05,5.79907]
[1780395570903,58.93,69610.59,0.0,0.9063,8e-05,5.79441]
[1780395571909,58.94,69608.81,0.0,0.90623,8e-05,5.79508]
[1780395572917,58.94,69609.79,0.0,0.90631,8e-05,5.79166]
[1780395578204,58.94,69610.15,0.0,0.90632,8e-05,5.79106]
[1780395578962,58.94,69615.5,0.0,0.90675,8e-05,5.77186]
[1780395579969,58.94,69616.66,0.0,0.90684,8e-05,5.76783]
[1780395580667,58.94,69616.66,0.0,0.90684,8e-05,5.76783]
[1780395580976,58.94,69617.85,0.0,0.90694,8e-05,5.7635]
[1780395581983,58.94,69619.0,0.0,0.90703,8e-05,5.75933]
[1780395587018,58.94,69619.28,0.0,0.90705,8e-05,5.75847]
[1780395588026,58.95,69620.44,0.0,0.90715,8e-05,5.75426]
[1780395589032,58.95,69623.68,0.0,0.90741,8e-05,5.74248]
[1780395592053,58.95,69621.65,0.0,0.90724,8e-05,5.75004]
[1780395594067,58.95,69620.63,0.0,0.90716,8e-05,5.75383]
[1780395599101,58.95,69620.51,0.0,0.90714,8e-05,5.75444]
[1780395602124,58.95,69611.55,0.0,0.9064,8e-05,5.78745]
[1780395603131,58.95,69609.23,0.0,0.90621,8e-05,5.79611]
[1780395605228,58.95,69609.25,0.0,0.90621,8e-05,5.7962]
[1780395605362,58.95,69605.79,0.0,0.90592,8e-05,5.80903]
[1780395606152,58.95,69603.11,0.0,0.9057,8e-05,5.81899]
[1780395609174,58.96,69599.3,0.0,0.90538,8e-05,5.83334]
[1780395610181,58.96,69602.02,0.0,0.9056,8e-05,5.82347]
[1780395613202,58.96,69603.42,0.0,0.9057,8e-05,5.8187]
[1780395614489,58.96,69603.42,0.0,0.9057,8e-05,5.8187]
[1780395614752,58.96,69603.12,0.0,0.90568,8e-05,5.81993]
[1780395615220,58.96,69601.92,0.0,0.90558,8e-05,5.82445]
[1780395616224,58.96,69600.59,0.0,0.90546,8e-05,5.82945]
[1780395621258,58.96,69599.95,0.0,0.9054,8e-05,5.83234]
[1780395622266,58.96,69597.36,0.0,0.90518,8e-05,5.84195]
[1780395624280,58.97,69595.68,0.0,0.90504,8e-05,5.8483]
[1780395627301,58.97,69594.06,0.0,0.9049,8e-05,5.85449]
[1780395632336,58.97,69593.17,0.0,0.9049,8e-05,5.85206]
[1780395637371,58.97,69593.33,0.0,0.90491,8e-05,5.85184]
[1780395639385,58.97,69589.45,0.0,0.90458,8e-05,5.86624]
[1780395640392,58.97,69584.19,0.0,0.90414,8e-05,5.88564]
[1780395641399,58.97,69589.78,0.0,0.90461,8e-05,5.8651]
[1780395642151,58.97,69589.78,0.0,0.90461,8e-05,5.8651]
[1780395642562,58.97,69589.78,0.0,0.90461,8e-05,5.8651]
[1780395642406,58.97,69594.99,0.0,0.90504,8e-05,5.84601]
[1780395643253,58.97,69594.99,0.0,0.90504,8e-05,5.84601]
[1780395643413,58.97,69598.11,0.0,0.90529,8e-05,5.83464]
[1780395645136,58.97,69597.68,0.0,0.90526,8e-05,5.83632]
[1780395645376,58.97,69597.68,0.0,0.90526,8e-05,5.83632]
[1780395645819,58.97,69599.05,0.0,0.90537,8e-05,5.83139]
[1780395646434,58.98,69602.57,0.0,0.90566,8e-05,5.81859]
[1780395651468,58.98,69601.42,0.0,0.90555,8e-05,5.82344]
[1780395655592,58.98,69602.07,0.0,0.90559,8e-05,5.82142]
[1780395656504,58.98,69597.7,0.0,0.90523,8e-05,5.83769]
[1780395657511,58.98,69595.74,0.0,0.90506,8e-05,5.84498]
[1780395658518,58.98,69593.55,0.0,0.90488,8e-05,5.85311]
[1780395659525,58.98,69591.72,0.0,0.90473,8e-05,5.85991]
[1780395661539,58.98,69593.1,0.0,0.90484,8e-05,5.85497]
[1780395666575,58.99,69592.7,0.0,0.9048,8e-05,5.85678]
[1780395670603,58.99,69588.87,0.0,0.90447,8e-05,5.87113]
[1780395671610,58.99,69583.86,0.0,0.90405,8e-05,5.88963]
[1780395674632,58.99,69582.88,0.0,0.90397,8e-05,5.89331]
[1780395676646,58.99,69580.15,0.0,0.90374,8e-05,5.90339]
[1780395677653,58.99,69573.16,0.0,0.90316,8e-05,5.92918]
[1780395678660,58.99,69568.82,0.0,0.90279,8e-05,5.94521]
[1780395679694,58.99,69563.14,0.0,0.90231,8e-05,5.96617]
[1780395679719,58.99,69563.14,0.0,0.90231,8e-05,5.96617]
[1780395679955,58.99,69563.14,0.0,0.90231,8e-05,5.96617]
[1780395679973,58.99,69563.14,0.0,0.90231,8e-05,5.96617]
[1780395680675,58.99,69562.93,0.0,0.9023,8e-05,5.96688]
[1780395685710,58.99,69562.53,0.0,0.90226,8e-05,5.96866]
[1780395686717,58.99,69557.2,0.0,0.90181,8e-05,5.98829]
[1780395687724,58.99,69551.24,0.0,0.9013,9e-05,6.01049]
[1780395688731,58.99,69549.84,0.0,0.90118,9e-05,6.01576]
[1780395689737,58.99,69547.86,0.0,0.90101,9e-05,6.02314]
[1780395690745,58.99,69552.24,0.0,0.90138,9e-05,6.0069]
[1780395691752,58.99,69554.39,0.0,0.90165,9e-05,5.99287]
[1780395694773,58.99,69552.91,0.0,0.90152,9e-05,5.9985]
[1780395695779,58.99,69548.33,0.0,0.90113,9e-05,6.01555]
[1780395697794,58.99,69543.1,0.0,0.90067,9e-05,6.03526]
[1780395698801,59.0,69540.49,0.0,0.90044,9e-05,6.04514]
[1780395699808,59.0,69537.07,0.0,0.90015,9e-05,6.05803]
[1780395702829,59.0,69539.06,0.0,0.90031,9e-05,6.05104]
[1780395703836,59.0,69541.98,0.0,0.90056,9e-05,6.04014]
[1780395704843,59.0,69552.34,0.0,0.90145,9e-05,6.00144]
[1780395705850,59.0,69551.13,0.0,0.90135,9e-05,6.00577]
[1780395707864,58.99,69549.86,0.0,0.90125,9e-05,6.01016]
[1780395712898,58.99,69549.51,0.0,0.90124,9e-05,6.01063]
[1780395714913,58.99,69543.06,0.0,0.90069,9e-05,6.03445]
[1780395715920,58.99,69539.25,0.0,0.90036,9e-05,6.0488]
[1780395716927,58.99,69541.47,0.0,0.90055,9e-05,6.04069]
[1780395717934,58.99,69544.03,0.0,0.90077,9e-05,6.03116]
[1780395718941,58.99,69547.73,0.0,0.90108,9e-05,6.01741]
[1780395719948,58.99,69551.22,0.0,0.90138,9e-05,6.00447]
[1780395721962,58.99,69552.35,0.0,0.90147,9e-05,6.00035]
[1780395724985,58.99,69550.9,0.0,0.90135,9e-05,6.00587]
[1780395725992,58.99,69534.66,0.0,0.89995,9e-05,6.06647]
[1780395727000,58.99,69538.22,0.0,0.90026,9e-05,6.05334]
[1780395731031,59.0,69543.52,0.0,0.9007,9e-05,6.03422]
[1780395732039,59.0,69545.37,0.0,0.90085,9e-05,6.02734]
[1780395734053,59.0,69546.83,0.0,0.90098,9e-05,6.02193]
[1780395735095,59.0,69545.67,0.0,0.90088,9e-05,6.02626]
[1780395735756,59.0,69545.67,0.0,0.90088,9e-05,6.02626]
[1780395735882,59.0,69545.67,0.0,0.90088,9e-05,6.02626]
[1780395736087,59.0,69545.67,0.0,0.90088,9e-05,6.02626]
[1780395736275,59.0,69545.67,0.0,0.90088,9e-05,6.02626]
[1780395736317,59.0,69522.31,0.0,0.89886,9e-05,6.11349]
[1780395737081,59.0,69523.19,0.0,0.89894,9e-05,6.11026]
[1780395739084,59.0,69523.13,0.0,0.89893,9e-05,6.11055]
[1780395742121,59.0,69524.48,0.0,0.89904,9e-05,6.10571]
[1780395742224,59.0,69524.48,0.0,0.89904,9e-05,6.10571]
[1780395742232,59.0,69524.48,0.0,0.89904,9e-05,6.10571]
[1780395742362,59.0,69524.48,0.0,0.89904,9e-05,6.10571]
[1780395742400,59.0,69524.48,0.0,0.89904,9e-05,6.10571]
[1780395742481,59.0,69524.48,0.0,0.89904,9e-05,6.10571]
[1780395742572,59.0,69524.26,0.0,0.89902,9e-05,6.1066]
[1780395743123,59.0,69513.34,0.0,0.89807,9e-05,6.14751]
[1780395744130,59.0,69514.52,0.0,0.89817,9e-05,6.1431]
[1780395746144,59.0,69517.26,0.0,0.89841,9e-05,6.1329]
[1780395750178,59.0,69510.31,0.0,0.8978,9e-05,6.15903]
[1780395751179,59.0,69509.0,0.0,0.89777,9e-05,6.15782]
[1780395752187,59.0,69501.44,0.0,0.89711,9e-05,6.18616]
[1780395754201,59.0,69504.01,0.0,0.89734,9e-05,6.17646]
[1780395755208,59.0,69497.31,0.0,0.89675,9e-05,6.20153]
[1780395756215,59.0,69492.17,0.0,0.8963,9e-05,6.22078]
[1780395757235,59.0,69485.51,0.0,0.89571,9e-05,6.24575]
[1780395757902,59.0,69485.51,0.0,0.89571,9e-05,6.24575]
[1780395758233,59.0,69469.95,0.0,0.89432,9e-05,6.30431]
[1780395759239,59.0,69460.5,0.0,0.89347,9e-05,6.3402]
[1780395760246,59.0,69454.21,0.0,0.8929,9e-05,6.36412]
[1780395761408,59.0,69454.21,0.0,0.8929,9e-05,6.36412]
[1780395762261,59.0,69458.21,0.0,0.89326,9e-05,6.34906]
[1780395764274,59.0,69465.55,0.0,0.89392,9e-05,6.32142]
[1780395766288,59.0,69468.4,0.0,0.89418,9e-05,6.31054]
[1780395768144,59.0,69467.47,0.0,0.89409,9e-05,6.31402]
[1780395768192,59.0,69467.47,0.0,0.89409,9e-05,6.31402]
[1780395768207,59.0,69467.47,0.0,0.89409,9e-05,6.31402]
[1780395768223,59.0,69467.47,0.0,0.89409,9e-05,6.31402]
[1780395768310,59.0,69467.47,0.0,0.89409,9e-05,6.31402]
[1780395768446,59.0,69467.47,0.0,0.89409,9e-05,6.31402]
[1780395768471,59.0,69467.47,0.0,0.89409,9e-05,6.31402]
[1780395768482,59.0,69467.47,0.0,0.89409,9e-05,6.31402]
[1780395768532,59.0,69467.47,0.0,0.89409,9e-05,6.31402]
[1780395769023,59.0,69466.85,0.0,0.89404,9e-05,6.31632]
[1780395769224,59.0,69466.85,0.0,0.89404,9e-05,6.31632]
[1780395769241,59.0,69466.85,0.0,0.89404,9e-05,6.31632]
[1780395769311,59.0,69466.85,0.0,0.89404,9e-05,6.31632]
[1780395769387,59.0,69469.4,0.0,0.89426,9e-05,6.3068]
[1780395771471,59.0,69468.62,0.0,0.89419,9e-05,6.30972]
[1780395771593,59.0,69468.62,0.0,0.89419,9e-05,6.30972]
[1780395771645,59.0,69468.62,0.0,0.89419,9e-05,6.30972]
[1780395771723,59.0,69468.62,0.0,0.89419,9e-05,6.30972]
[1780395771788,59.0,69468.62,0.0,0.89419,9e-05,6.30972]
[1780395771837,59.0,69468.85,0.0,0.89422,9e-05,6.30881]
[1780395772366,59.0,69468.85,0.0,0.89422,9e-05,6.30881]
[1780395772472,59.0,69468.85,0.0,0.89422,9e-05,6.30881]
[1780395772480,59.0,69468.85,0.0,0.89422,9e-05,6.30881]
[1780395772502,59.0,69468.85,0.0,0.89422,9e-05,6.30881]
[1780395772572,59.0,69464.3,0.0,0.89381,9e-05,6.32599]
[1780395773166,59.0,69464.3,0.0,0.89381,9e-05,6.32599]
[1780395773227,59.0,69464.3,0.0,0.89381,9e-05,6.32599]
[1780395773327,59.0,69464.3,0.0,0.89381,9e-05,6.32599]
[1780395773390,59.0,69464.3,0.0,0.89381,9e-05,6.32599]
[1780395773473,59.0,69464.3,0.0,0.89381,9e-05,6.32599]
[1780395773477,59.0,69464.3,0.0,0.89381,9e-05,6.32599]
[1780395773495,59.0,69464.3,0.0,0.89381,9e-05,6.32599]
[1780395773730,59.0,69464.3,0.0,0.89381,9e-05,6.32599]
[1780395773862,59.0,69464.01,0.0,0.89378,9e-05,6.32719]
[1780395773914,59.0,69464.01,0.0,0.89378,9e-05,6.32719]
[1780395774111,59.0,69464.01,0.0,0.89378,9e-05,6.32719]
[1780395774226,59.0,69464.01,0.0,0.89378,9e-05,6.32719]
[1780395774385,59.0,69464.01,0.0,0.89378,9e-05,6.32719]
[1780395776767,59.0,69463.42,0.0,0.89372,9e-05,6.32948]
[1780395776788,59.0,69463.42,0.0,0.89372,9e-05,6.32948]
[1780395776938,59.0,69462.22,0.0,0.89361,9e-05,6.33413]
[1780395776972,59.0,69462.22,0.0,0.89361,9e-05,6.33413]
[1780395776980,59.0,69462.22,0.0,0.89361,9e-05,6.33413]
[1780395777475,59.0,69462.22,0.0,0.89361,9e-05,6.33413]
[1780395777586,59.0,69462.22,0.0,0.89361,9e-05,6.33413]
[1780395777623,59.0,69462.22,0.0,0.89361,9e-05,6.33413]
[1780395777671,59.0,69462.04,0.0,0.8936,9e-05,6.33491]
[1780395779588,59.0,69462.36,0.0,0.89362,9e-05,6.3338]
[1780395779721,59.0,69462.36,0.0,0.89362,9e-05,6.3338]
[1780395779744,59.0,69462.36,0.0,0.89362,9e-05,6.3338]
[1780395779774,59.0,69462.36,0.0,0.89362,9e-05,6.3338]
[1780395779943,59.01,69462.15,0.0,0.8936,9e-05,6.3347]
[1780395779979,59.01,69462.15,0.0,0.8936,9e-05,6.3347]
[1780395779988,59.01,69462.15,0.0,0.8936,9e-05,6.3347]
[1780395780597,59.01,69462.15,0.0,0.8936,9e-05,6.3347]
[1780395780722,59.01,69462.15,0.0,0.8936,9e-05,6.3347]
[1780395780735,59.01,69462.15,0.0,0.8936,9e-05,6.3347]
[1780395780788,59.01,69462.15,0.0,0.8936,9e-05,6.3347]
[1780395780754,59.0,69469.59,0.0,0.89427,9e-05,6.30649]
[1780395780874,59.0,69469.59,0.0,0.89427,9e-05,6.30649]
[1780395780977,59.0,69469.59,0.0,0.89427,9e-05,6.30649]
[1780395780987,59.0,69469.59,0.0,0.89427,9e-05,6.30649]
[1780395781045,59.0,69469.59,0.0,0.89427,9e-05,6.30649]
[1780395781650,59.0,69469.59,0.0,0.89427,9e-05,6.30649]
[1780395781726,59.0,69469.59,0.0,0.89427,9e-05,6.30649]
[1780395781707,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395781813,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395781861,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395781920,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395781955,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395781975,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395782048,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395782083,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395782615,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395782725,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395782734,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395782737,59.0,69464.14,0.0,0.89378,9e-05,6.32707]
[1780395782679,59.01,69461.18,0.0,0.89351,9e-05,6.33838]
[1780395783227,59.01,69461.18,0.0,0.89351,9e-05,6.33838]
[1780395783356,59.01,69461.18,0.0,0.89351,9e-05,6.33838]
[1780395783476,59.01,69461.18,0.0,0.89351,9e-05,6.33838]
[1780395783687,59.01,69461.18,0.0,0.89351,9e-05,6.33838]
[1780395785421,59.01,69453.19,0.0,0.89278,9e-05,6.36891]
[1780395785873,59.01,69453.19,0.0,0.89278,9e-05,6.36891]
[1780395785981,59.01,69453.19,0.0,0.89278,9e-05,6.36891]
[1780395785985,59.01,69453.19,0.0,0.89278,9e-05,6.36891]
[1780395786036,59.01,69453.19,0.0,0.89278,9e-05,6.36891]
[1780395786223,59.01,69453.19,0.0,0.89278,9e-05,6.36891]
[1780395787436,59.01,69437.22,0.0,0.89133,9e-05,6.42966]
[1780395788443,59.01,69432.92,0.0,0.89093,9e-05,6.44599]
[1780395790457,59.01,69439.47,0.0,0.89154,9e-05,6.42095]
[1780395795492,59.01,69439.05,0.0,0.8915,9e-05,6.42242]
[1780395799864,59.0,69437.64,0.0,0.89138,9e-05,6.42765]
[1780395799915,59.0,69437.64,0.0,0.89138,9e-05,6.42765]
[1780395799980,59.0,69437.64,0.0,0.89138,9e-05,6.42765]
[1780395800112,59.0,69437.64,0.0,0.89138,9e-05,6.42765]
[1780395800164,59.0,69437.64,0.0,0.89138,9e-05,6.42765]
[1780395800221,59.0,69437.64,0.0,0.89138,9e-05,6.42765]
[1780395800527,59.0,69437.52,0.0,0.89137,9e-05,6.42807]
[1780395803548,59.0,69435.07,0.0,0.89114,9e-05,6.43728]
[1780395805562,59.0,69432.02,0.0,0.89087,9e-05,6.44878]
[1780395806569,59.0,69426.93,0.0,0.8904,9e-05,6.4681]
[1780395809590,59.0,69421.97,0.0,0.88995,9e-05,6.48671]
[1780395810708,59.0,69421.97,0.0,0.88995,9e-05,6.48671]
[1780395810717,59.0,69421.97,0.0,0.88995,9e-05,6.48671]
[1780395810759,59.0,69421.97,0.0,0.88995,9e-05,6.48671]
[1780395810809,59.0,69421.03,0.0,0.88986,9e-05,6.49035]
[1780395810973,59.0,69421.03,0.0,0.88986,9e-05,6.49035]
[1780395811604,59.0,69420.06,0.0,0.88986,9e-05,6.48793]
[1780395812611,59.0,69423.2,0.0,0.89015,9e-05,6.47599]
[1780395814626,59.0,69439.0,0.0,0.89159,9e-05,6.41595]
[1780395815633,59.0,69446.65,0.0,0.89229,9e-05,6.38686]
[1780395818654,59.0,69441.72,0.0,0.89184,9e-05,6.40564]
[1780395822682,59.0,69435.47,0.0,0.89127,9e-05,6.42935]
[1780395823446,59.0,69435.47,0.0,0.89127,9e-05,6.42935]
[1780395823472,59.0,69435.47,0.0,0.89127,9e-05,6.42935]
[1780395823498,59.0,69435.47,0.0,0.89127,9e-05,6.42935]
[1780395823716,59.0,69435.47,0.0,0.89127,9e-05,6.42935]
[1780395823735,59.0,69435.47,0.0,0.89127,9e-05,6.42935]
[1780395823757,59.0,69436.67,0.0,0.89138,9e-05,6.42474]
[1780395823969,59.0,69436.67,0.0,0.89138,9e-05,6.42474]
[1780395824696,59.0,69432.46,0.0,0.891,9e-05,6.44072]
[1780395829731,59.0,69433.36,0.0,0.89109,9e-05,6.43702]
[1780395830738,59.0,69439.19,0.0,0.89162,9e-05,6.41478]
[1780395831745,59.0,69447.68,0.0,0.8924,9e-05,6.3825]
[1780395832753,59.0,69453.84,0.0,0.89296,9e-05,6.35916]
[1780395833760,59.0,69456.82,0.0,0.89322,9e-05,6.34793]
[1780395835774,59.0,69449.8,0.0,0.89258,9e-05,6.3747]
[1780395837788,59.0,69443.25,0.0,0.89199,9e-05,6.39969]
[1780395839171,59.0,69442.82,0.0,0.89195,9e-05,6.4013]
[1780395839219,59.0,69442.82,0.0,0.89195,9e-05,6.4013]
[1780395839242,59.0,69442.82,0.0,0.89195,9e-05,6.4013]
[1780395839327,59.0,69442.82,0.0,0.89195,9e-05,6.4013]
[1780395839379,59.0,69442.82,0.0,0.89195,9e-05,6.4013]
[1780395839471,59.0,69442.82,0.0,0.89195,9e-05,6.4013]
[1780395839802,59.0,69443.19,0.0,0.89198,9e-05,6.39984]
[1780395841818,59.0,69439.85,0.0,0.89168,9e-05,6.41243]
[1780395842825,59.0,69445.29,0.0,0.89218,9e-05,6.39159]
[1780395845359,59.0,69446.58,0.0,0.8923,9e-05,6.38654]
[1780395845471,59.0,69446.58,0.0,0.8923,9e-05,6.38654]
[1780395845480,59.0,69446.58,0.0,0.8923,9e-05,6.38654]
[1780395845501,59.0,69446.58,0.0,0.8923,9e-05,6.38654]
[1780395845721,59.0,69446.58,0.0,0.8923,9e-05,6.38654]
[1780395845846,59.0,69448.27,0.0,0.89246,9e-05,6.37998]
[1780395848866,59.0,69454.52,0.0,0.89303,9e-05,6.35586]
[1780395849875,58.99,69457.12,0.0,0.89327,9e-05,6.34587]
[1780395850882,58.99,69460.36,0.0,0.89357,9e-05,6.3335]
[1780395851890,58.99,69466.36,0.0,0.89411,9e-05,6.31071]
[1780395854357,58.99,69465.83,0.0,0.89407,9e-05,6.31248]
[1780395854368,58.99,69465.83,0.0,0.89407,9e-05,6.31248]
[1780395854407,58.99,69465.83,0.0,0.89407,9e-05,6.31248]
[1780395854471,58.99,69465.83,0.0,0.89407,9e-05,6.31248]
[1780395854570,58.99,69466.01,0.0,0.89409,9e-05,6.31139]
[1780395856928,58.99,69457.82,0.0,0.89337,9e-05,6.34199]
[1780395859647,58.99,69457.0,0.0,0.89329,9e-05,6.34505]
[1780395859699,58.99,69457.0,0.0,0.89329,9e-05,6.34505]
[1780395859722,58.99,69457.0,0.0,0.89329,9e-05,6.34505]
[1780395859749,58.99,69456.62,0.0,0.89326,9e-05,6.34634]
[1780395859897,58.99,69456.62,0.0,0.89326,9e-05,6.34634]
[1780395859946,58.99,69456.62,0.0,0.89326,9e-05,6.34634]
[1780395859976,58.99,69456.62,0.0,0.89326,9e-05,6.34634]
[1780395859998,58.99,69456.17,0.0,0.89322,9e-05,6.34796]
[1780395865351,58.98,69457.97,0.0,0.89339,9e-05,6.34097]
[1780395865360,58.98,69457.97,0.0,0.89339,9e-05,6.34097]
[1780395865475,58.98,69457.97,0.0,0.89339,9e-05,6.34097]
[1780395865575,58.98,69457.97,0.0,0.89339,9e-05,6.34107]
[1780395874053,58.99,69457.55,0.0,0.89341,9e-05,6.33738]
[1780395879088,58.99,69458.44,0.0,0.89348,9e-05,6.33453]
[1780395882109,59.0,69451.74,0.0,0.89287,9e-05,6.36025]
[1780395883844,59.0,69451.74,0.0,0.89287,9e-05,6.36025]
[1780395883890,59.0,69451.74,0.0,0.89287,9e-05,6.36025]
[1780395883899,59.0,69451.74,0.0,0.89287,9e-05,6.36025]
[1780395883950,59.0,69451.44,0.0,0.89284,9e-05,6.36146]
[1780395883979,59.0,69451.44,0.0,0.89284,9e-05,6.36146]
[1780395884123,59.0,69451.62,0.0,0.89285,9e-05,6.36085]
[1780395888150,59.0,69442.94,0.0,0.89206,9e-05,6.39408]
[1780395889163,59.0,69441.48,0.0,0.89192,9e-05,6.39965]
[1780395889983,59.0,69441.48,0.0,0.89192,9e-05,6.39965]
[1780395890027,59.0,69441.48,0.0,0.89192,9e-05,6.39965]
[1780395890035,59.0,69441.48,0.0,0.89192,9e-05,6.39965]
[1780395890223,59.0,69441.48,0.0,0.89192,9e-05,6.39965]
[1780395890325,59.0,69441.66,0.0,0.89194,9e-05,6.39898]
[1780395891177,59.0,69449.91,0.0,0.89269,9e-05,6.36767]
[1780395892184,59.0,69450.56,0.0,0.89275,9e-05,6.36527]
[1780395893191,59.0,69447.58,0.0,0.89248,9e-05,6.37664]
[1780395894759,59.0,69447.58,0.0,0.89248,9e-05,6.37664]
[1780395894783,59.0,69447.58,0.0,0.89248,9e-05,6.37664]
[1780395894905,59.0,69446.64,0.0,0.89239,9e-05,6.38025]
[1780395894945,59.0,69446.64,0.0,0.89239,9e-05,6.38025]
[1780395894971,59.0,69446.64,0.0,0.89239,9e-05,6.38025]
[1780395894976,59.0,69446.64,0.0,0.89239,9e-05,6.38025]
[1780395895205,59.0,69445.78,0.0,0.89231,9e-05,6.38356]
[1780395899233,59.0,69441.74,0.0,0.89194,9e-05,6.39903]
[1780395900648,59.0,69441.74,0.0,0.89194,9e-05,6.39903]
[1780395900726,59.0,69441.74,0.0,0.89194,9e-05,6.39903]
[1780395900748,59.0,69441.74,0.0,0.89194,9e-05,6.39903]
[1780395900759,59.0,69441.74,0.0,0.89194,9e-05,6.39903]
[1780395900777,59.0,69441.74,0.0,0.89194,9e-05,6.39903]
[1780395900850,59.0,69439.22,0.0,0.89171,9e-05,6.40862]
[1780395900977,59.0,69439.22,0.0,0.89171,9e-05,6.40862]
[1780395906282,59.0,69438.72,0.0,0.89167,9e-05,6.41045]
[1780395911459,59.0,69439.66,0.0,0.89175,9e-05,6.40686]
[1780395915346,59.0,69433.05,0.0,0.89115,9e-05,6.43199]
[1780395916806,59.0,69433.05,0.0,0.89115,9e-05,6.43199]
[1780395916858,59.0,69433.05,0.0,0.89115,9e-05,6.43199]
[1780395916867,59.0,69433.05,0.0,0.89115,9e-05,6.43199]
[1780395916930,59.0,69433.05,0.0,0.89115,9e-05,6.43199]
[1780395916908,59.0,69431.26,0.0,0.89098,9e-05,6.43876]
[1780395916973,59.0,69431.26,0.0,0.89098,9e-05,6.43876]
[1780395919376,59.0,69427.9,0.0,0.89068,9e-05,6.45139]
[1780395924411,59.0,69427.0,0.0,0.8906,9e-05,6.45446]
[1780395925319,59.0,69427.0,0.0,0.8906,9e-05,6.45446]
[1780395925371,59.0,69427.0,0.0,0.8906,9e-05,6.45446]
[1780395925478,59.0,69427.0,0.0,0.8906,9e-05,6.45446]
[1780395925480,59.0,69427.0,0.0,0.8906,9e-05,6.45446]
[1780395925506,59.0,69427.0,0.0,0.8906,9e-05,6.45446]
[1780395925563,59.0,69427.0,0.0,0.8906,9e-05,6.45446]
[1780395925606,59.0,69427.0,0.0,0.8906,9e-05,6.45446]
[1780395925723,59.0,69427.0,0.0,0.8906,9e-05,6.45446]
[1780395925844,59.0,69427.0,0.0,0.8906,9e-05,6.45446]
[1780395925941,59.0,69427.0,0.0,0.8906,9e-05,6.45446]
[1780395925871,59.0,69426.94,0.0,0.8906,9e-05,6.45462]
[1780395926518,59.0,69426.94,0.0,0.8906,9e-05,6.45462]
[1780395926719,59.0,69426.94,0.0,0.8906,9e-05,6.45462]
[1780395926727,59.0,69426.94,0.0,0.8906,9e-05,6.45462]
[1780395926866,59.0,69426.94,0.0,0.8906,9e-05,6.45462]
[1780395926820,59.0,69434.36,0.0,0.89128,9e-05,6.42628]
[1780395926971,59.0,69434.36,0.0,0.89128,9e-05,6.42628]
[1780395927215,59.0,69434.36,0.0,0.89128,9e-05,6.42628]
[1780395927432,59.0,69436.36,0.0,0.89147,9e-05,6.41864]
[1780395929154,59.0,69436.41,0.0,0.89147,9e-05,6.41842]
[1780395929219,59.0,69436.41,0.0,0.89147,9e-05,6.41842]
[1780395929331,59.0,69436.41,0.0,0.89147,9e-05,6.41842]
[1780395929922,59.0,69436.41,0.0,0.89147,9e-05,6.41842]
[1780395929446,58.99,69439.59,0.0,0.89176,9e-05,6.40631]
[1780395930905,58.99,69439.59,0.0,0.89176,9e-05,6.40631]
[1780395930944,58.99,69440.96,0.0,0.89189,9e-05,6.40109]
[1780395930971,58.99,69440.96,0.0,0.89189,9e-05,6.40109]
[1780395931273,58.99,69440.96,0.0,0.89189,9e-05,6.40109]
[1780395931342,58.99,69440.96,0.0,0.89189,9e-05,6.40109]
[1780395931470,58.99,69440.96,0.0,0.89189,9e-05,6.40109]
[1780395931475,58.99,69440.96,0.0,0.89189,9e-05,6.40109]
[1780395931692,58.99,69440.96,0.0,0.89189,9e-05,6.40109]
[1780395931720,58.99,69440.96,0.0,0.89189,9e-05,6.40109]
[1780395931949,58.99,69440.96,0.0,0.89189,9e-05,6.40109]
[1780395931793,58.99,69438.15,0.0,0.89172,9e-05,6.40561]
[1780395932043,58.99,69438.15,0.0,0.89172,9e-05,6.40561]
[1780395932220,58.99,69438.15,0.0,0.89172,9e-05,6.40561]
[1780395932229,58.99,69438.15,0.0,0.89172,9e-05,6.40561]
[1780395932391,58.99,69438.15,0.0,0.89172,9e-05,6.40561]
[1780395932400,58.99,69438.15,0.0,0.89172,9e-05,6.40561]
[1780395932914,58.99,69438.15,0.0,0.89172,9e-05,6.40561]
[1780395932466,58.99,69435.7,0.0,0.8915,9e-05,6.41492]
[1780395935477,58.99,69435.94,0.0,0.89152,9e-05,6.41396]
[1780395936495,58.99,69439.83,0.0,0.89188,9e-05,6.39914]
[1780395940523,58.99,69442.94,0.0,0.89216,9e-05,6.38734]
[1780395941530,58.99,69448.81,0.0,0.89269,9e-05,6.36508]
[1780395943543,59.0,69450.27,0.0,0.89282,9e-05,6.35965]
[1780395945558,59.0,69451.66,0.0,0.89295,9e-05,6.3545]
[1780395948777,59.0,69452.02,0.0,0.89298,9e-05,6.35327]
[1780395952607,59.0,69453.78,0.0,0.89313,9e-05,6.34694]
[1780395956635,59.0,69456.85,0.0,0.8934,9e-05,6.33563]
[1780395957642,59.0,69458.52,0.0,0.89355,9e-05,6.32941]
[1780395958649,59.0,69462.27,0.0,0.89388,9e-05,6.31532]
[1780395961672,59.0,69465.87,0.0,0.8942,9e-05,6.3021]
[1780395962679,59.01,69467.67,0.0,0.89435,9e-05,6.29545]
[1780395967714,59.01,69468.45,0.0,0.89441,9e-05,6.29333]
[1780395969728,59.01,69473.12,0.0,0.89482,9e-05,6.27604]
[1780395974762,59.02,69474.03,0.0,0.89488,9e-05,6.27355]
[1780395977784,59.02,69480.22,0.0,0.89541,9e-05,6.2508]
[1780395981812,59.02,69482.53,0.0,0.89561,9e-05,6.24234]
[1780395983827,59.02,69485.48,0.0,0.89587,9e-05,6.23137]
[1780395984833,59.02,69493.35,0.0,0.89657,9e-05,6.20185]
[1780395985840,59.03,69495.11,0.0,0.89672,9e-05,6.19537]
[1780395988861,59.03,69497.1,0.0,0.8969,9e-05,6.18793]
[1780395989868,59.03,69494.21,0.0,0.89664,9e-05,6.19873]
[1780395991881,59.02,69485.19,0.0,0.89593,9e-05,6.22639]
[1780395992889,59.03,69485.02,0.0,0.89592,9e-05,6.2271]
[1780395995911,59.03,69482.2,0.0,0.89566,9e-05,6.23778]
[1780395997925,59.03,69480.68,0.0,0.89552,9e-05,6.24381]
[1780395999939,59.03,69482.57,0.0,0.89569,9e-05,6.2368]
[1780396004974,59.02,69482.94,0.0,0.89573,9e-05,6.2348]
[1780396010010,59.02,69483.81,0.0,0.89583,9e-05,6.23091]
[1780396015044,59.02,69482.68,0.0,0.89573,9e-05,6.23478]
[1780396017058,59.02,69480.77,0.0,0.89557,9e-05,6.24173]
[1780396018065,59.02,69473.09,0.0,0.89488,9e-05,6.27075]
[1780396019072,59.02,69459.93,0.0,0.89369,9e-05,6.3207]
[1780396021086,59.02,69462.81,0.0,0.89395,9e-05,6.31011]
[1780396023100,59.02,69468.18,0.0,0.89442,9e-05,6.29005]
[1780396024107,59.02,69470.53,0.0,0.89463,9e-05,6.28131]
[1780396025114,59.02,69472.69,0.0,0.89482,9e-05,6.27332]
[1780396026121,59.02,69477.86,0.0,0.89528,9e-05,6.254]
[1780396028135,59.03,69478.95,0.0,0.89537,9e-05,6.25034]
[1780396033170,59.02,69480.13,0.0,0.89548,9e-05,6.24534]
[1780396034177,59.02,69483.04,0.0,0.89575,9e-05,6.23411]
[1780396035184,59.02,69484.62,0.0,0.89589,9e-05,6.22805]
[1780396039212,59.02,69489.77,0.0,0.89636,9e-05,6.20824]
[1780396044247,59.02,69490.23,0.0,0.8964,9e-05,6.20669]
[1780396049281,59.02,69490.52,0.0,0.89641,9e-05,6.20614]
[1780396052303,59.03,69489.16,0.0,0.89637,9e-05,6.20543]
[1780396057338,59.03,69489.42,0.0,0.89638,9e-05,6.20497]
[1780396060358,59.03,69482.89,0.0,0.89579,9e-05,6.23001]
[1780396061366,59.03,69480.68,0.0,0.89559,9e-05,6.23856]
[1780396066401,59.03,69480.81,0.0,0.89559,9e-05,6.23833]
[1780396069422,59.04,69483.22,0.0,0.8958,9e-05,6.22942]
[1780396072443,59.04,69486.63,0.0,0.8961,9e-05,6.2168]
[1780396073450,59.04,69488.33,0.0,0.89625,9e-05,6.21049]
[1780396074457,59.04,69486.53,0.0,0.89608,9e-05,6.21753]
[1780396076471,59.04,69483.87,0.0,0.89584,9e-05,6.22804]
[1780396081507,59.05,69484.27,0.0,0.89584,9e-05,6.22773]
[1780396086542,59.06,69484.04,0.0,0.8958,9e-05,6.22979]
[1780396091576,59.06,69484.34,0.0,0.8958,9e-05,6.22983]
[1780396096611,59.07,69484.01,0.0,0.89574,9e-05,6.23223]
[1780396100844,59.08,69484.17,0.0,0.89574,9e-05,6.23232]
[1780396104668,59.08,69486.23,0.0,0.89589,9e-05,6.22571]
[1780396105675,59.08,69492.14,0.0,0.89641,9e-05,6.20374]
[1780396107688,59.08,69502.62,0.0,0.89733,9e-05,6.16464]
[1780396108884,59.08,69502.62,0.0,0.89733,9e-05,6.16464]
[1780396108981,59.08,69502.62,0.0,0.89733,9e-05,6.16464]
[1780396109079,59.08,69507.61,0.0,0.89777,9e-05,6.14592]
[1780396109221,59.08,69507.61,0.0,0.89777,9e-05,6.14592]
[1780396109270,59.08,69507.61,0.0,0.89777,9e-05,6.14592]
[1780396109479,59.08,69507.61,0.0,0.89777,9e-05,6.14592]
[1780396109543,59.08,69507.61,0.0,0.89777,9e-05,6.14592]
[1780396109629,59.08,69507.61,0.0,0.89777,9e-05,6.14592]
[1780396109703,59.08,69506.83,0.0,0.8977,9e-05,6.14883]
[1780396110230,59.08,69506.83,0.0,0.8977,9e-05,6.14883]
[1780396110710,59.08,69504.67,0.0,0.89751,9e-05,6.15691]
[1780396111717,59.08,69503.92,0.0,0.89753,9e-05,6.15357]
[1780396115745,59.08,69507.65,0.0,0.89786,9e-05,6.1396]
[1780396120780,59.09,69508.53,0.0,0.89794,9e-05,6.13643]
[1780396125816,59.09,69506.73,0.0,0.89777,9e-05,6.14331]
[1780396127829,59.09,69508.55,0.0,0.89793,9e-05,6.13654]
[1780396132865,59.09,69506.11,0.0,0.89772,9e-05,6.14579]
[1780396133872,59.09,69500.44,0.0,0.89722,9e-05,6.16704]
[1780396138907,59.09,69501.68,0.0,0.89733,9e-05,6.1623]
[1780396139913,59.09,69507.38,0.0,0.89783,9e-05,6.14096]
[1780396140921,59.09,69509.28,0.0,0.898,9e-05,6.13387]
[1780396142395,59.09,69509.48,0.0,0.89801,9e-05,6.13316]
[1780396142785,59.09,69509.48,0.0,0.89801,9e-05,6.13316]
[1780396142935,59.09,69514.15,0.0,0.89842,9e-05,6.11575]
[1780396143942,59.09,69519.26,0.0,0.89886,9e-05,6.09674]
[1780396144949,59.09,69521.52,0.0,0.89906,9e-05,6.0884]
[1780396146049,59.09,69521.52,0.0,0.89906,9e-05,6.0884]
[1780396146059,59.09,69529.21,0.0,0.89972,9e-05,6.05986]
[1780396147472,59.09,69529.27,0.0,0.89972,9e-05,6.05979]
[1780396147970,59.09,69527.91,0.0,0.8996,9e-05,6.065]
[1780396149984,59.09,69532.16,0.0,0.89996,9e-05,6.04948]
[1780396155020,59.1,69531.5,0.0,0.89989,9e-05,6.05277]
[1780396156027,59.1,69533.22,0.0,0.90003,9e-05,6.04654]
[1780396157034,59.1,69536.19,0.0,0.90028,9e-05,6.03567]
[1780396160055,59.1,69537.55,0.0,0.90039,9e-05,6.03119]
[1780396162068,59.1,69539.11,0.0,0.90052,9e-05,6.02543]
[1780396163076,59.1,69541.11,0.0,0.90069,9e-05,6.01803]
[1780396165094,59.1,69542.99,0.0,0.90085,9e-05,6.01114]
[1780396166101,59.1,69547.22,0.0,0.90121,9e-05,5.9955]
[1780396168587,59.11,69547.19,0.0,0.9012,9e-05,5.99576]
[1780396169122,59.11,69549.34,0.0,0.90139,9e-05,5.98787]
[1780396170128,59.11,69551.92,0.0,0.9016,9e-05,5.9784]
[1780396171136,59.11,69554.38,0.0,0.9019,8e-05,5.9633]
[1780396173150,59.11,69555.75,0.0,0.90201,8e-05,5.95845]
[1780396174803,59.11,69555.87,0.0,0.90201,8e-05,5.95813]
[1780396175185,59.11,69547.02,0.0,0.90126,9e-05,5.99102]
[1780396176059,59.11,69547.02,0.0,0.90126,9e-05,5.99102]
[1780396176192,59.11,69541.28,0.0,0.90076,9e-05,6.01243]
[1780396176809,59.11,69541.28,0.0,0.90076,9e-05,6.01243]
[1780396177200,59.11,69536.84,0.0,0.90038,9e-05,6.02899]
[1780396179214,59.11,69535.82,0.0,0.90029,9e-05,6.03285]
[1780396180221,59.11,69537.26,0.0,0.90042,9e-05,6.02751]
[1780396181228,59.11,69541.25,0.0,0.90076,9e-05,6.01272]
[1780396182880,59.11,69541.25,0.0,0.90076,9e-05,6.01272]
[1780396182981,59.11,69541.25,0.0,0.90076,9e-05,6.01272]
[1780396183074,59.11,69541.55,0.0,0.90078,9e-05,6.01168]
[1780396187269,59.11,69539.8,0.0,0.90063,9e-05,6.01837]
[1780396191298,59.11,69538.62,0.0,0.90052,9e-05,6.0229]
[1780396196336,59.12,69537.75,0.0,0.90043,9e-05,6.02683]
[1780396201368,59.13,69537.91,0.0,0.90042,9e-05,6.02744]
[1780396202376,59.13,69541.52,0.0,0.90072,9e-05,6.01424]
[1780396204390,59.13,69544.49,0.0,0.90097,9e-05,6.00367]
[1780396205397,59.13,69547.24,0.0,0.9012,9e-05,5.99348]
[1780396206404,59.13,69549.64,0.0,0.9014,9e-05,5.98508]
[1780396208808,59.13,69549.75,0.0,0.9014,9e-05,5.98493]
[1780396208811,59.14,69553.92,0.0,0.90175,9e-05,5.96977]
[1780396209429,59.14,69555.92,0.0,0.90192,8e-05,5.96248]
[1780396212446,59.14,69556.91,0.0,0.902,8e-05,5.95899]
[1780396215467,59.14,69558.11,0.0,0.9021,8e-05,5.95438]
[1780396217792,59.14,69557.5,0.0,0.90205,8e-05,5.95658]
[1780396217912,59.14,69557.5,0.0,0.90205,8e-05,5.95658]
[1780396218488,59.13,69560.07,0.0,0.90227,8e-05,5.94694]
[1780396219495,59.13,69561.36,0.0,0.90238,8e-05,5.94209]
[1780396222516,59.13,69559.88,0.0,0.90226,8e-05,5.94738]
[1780396223524,59.13,69557.64,0.0,0.90207,8e-05,5.95578]
[1780396224834,59.13,69557.64,0.0,0.90207,8e-05,5.95578]
[1780396224858,59.13,69556.67,0.0,0.90199,8e-05,5.95946]
[1780396226545,59.14,69552.42,0.0,0.90162,9e-05,5.97537]
[1780396227552,59.14,69551.44,0.0,0.90154,9e-05,5.97907]
[1780396228559,59.14,69549.5,0.0,0.90136,9e-05,5.98649]
[1780396232587,59.14,69548.56,0.0,0.90135,9e-05,5.9848]
[1780396236615,59.15,69550.17,0.0,0.90146,9e-05,5.97978]
[1780396237622,59.15,69553.14,0.0,0.90171,9e-05,5.96903]
[1780396242657,59.16,69553.44,0.0,0.90171,9e-05,5.9692]
[1780396247692,59.17,69553.57,0.0,0.90169,9e-05,5.96999]
[1780396252727,59.17,69551.35,0.0,0.90147,9e-05,5.97945]
[1780396256090,59.18,69551.2,0.0,0.90145,9e-05,5.98047]
[1780396256190,59.18,69552.64,0.0,0.90157,9e-05,5.97538]
[1780396256755,59.18,69558.86,0.0,0.9021,8e-05,5.95228]
[1780396257535,59.18,69558.86,0.0,0.9021,8e-05,5.95228]
[1780396257762,59.18,69566.43,0.0,0.90274,8e-05,5.92427]
[1780396258769,59.18,69568.17,0.0,0.90289,8e-05,5.91781]
[1780396259478,59.18,69568.17,0.0,0.90289,8e-05,5.91781]
[1780396259776,59.18,69569.07,0.0,0.90297,8e-05,5.91446]
[1780396262619,59.18,69568.43,0.0,0.90291,8e-05,5.91676]
[1780396262798,59.18,69569.89,0.0,0.90304,8e-05,5.91135]
[1780396265011,59.18,69569.31,0.0,0.90298,8e-05,5.91364]
[1780396265053,59.18,69569.48,0.0,0.903,8e-05,5.91316]
[1780396265819,59.18,69562.78,0.0,0.90243,8e-05,5.938]
[1780396266366,59.18,69562.78,0.0,0.90243,8e-05,5.938]
[1780396266826,59.18,69554.52,0.0,0.90172,9e-05,5.96861]
[1780396267967,59.18,69554.52,0.0,0.90172,9e-05,5.96861]
[1780396268059,59.18,69553.12,0.0,0.9016,9e-05,5.97385]
[1780396268840,59.18,69544.49,0.0,0.90087,9e-05,6.00585]
[1780396270038,59.18,69539.62,0.0,0.90044,9e-05,6.02409]
[1780396270384,59.18,69539.62,0.0,0.90044,9e-05,6.02409]
[1780396270470,59.18,69539.62,0.0,0.90044,9e-05,6.02409]
[1780396270477,59.18,69539.62,0.0,0.90044,9e-05,6.02409]
[1780396270629,59.18,69539.62,0.0,0.90044,9e-05,6.02409]
[1780396270698,59.18,69539.62,0.0,0.90044,9e-05,6.02409]
[1780396270722,59.18,69539.62,0.0,0.90044,9e-05,6.02409]
[1780396270854,59.18,69540.03,0.0,0.90048,9e-05,6.02273]
[1780396274882,59.19,69542.51,0.0,0.90067,9e-05,6.01419]
[1780396279388,59.19,69542.32,0.0,0.90064,9e-05,6.01559]
[1780396279439,59.19,69542.32,0.0,0.90064,9e-05,6.01559]
[1780396279451,59.19,69542.32,0.0,0.90064,9e-05,6.01559]
[1780396279475,59.19,69542.32,0.0,0.90064,9e-05,6.01559]
[1780396279503,59.19,69542.32,0.0,0.90064,9e-05,6.01559]
[1780396281870,59.19,69541.81,0.0,0.90059,9e-05,6.01782]
[1780396281954,59.19,69541.81,0.0,0.90059,9e-05,6.01782]
[1780396282293,59.19,69541.81,0.0,0.90059,9e-05,6.01782]
[1780396282046,59.19,69539.54,0.0,0.90039,9e-05,6.02641]
[1780396282476,59.19,69539.54,0.0,0.90039,9e-05,6.02641]
[1780396282770,59.19,69539.54,0.0,0.90039,9e-05,6.02641]
[1780396282938,59.19,69532.45,0.0,0.89978,9e-05,6.05288]
[1780396285991,59.2,69532.46,0.0,0.89977,9e-05,6.05307]
[1780396286223,59.2,69532.46,0.0,0.89977,9e-05,6.05307]
[1780396286235,59.2,69532.46,0.0,0.89977,9e-05,6.05307]
[1780396286284,59.2,69532.46,0.0,0.89977,9e-05,6.05307]
[1780396286474,59.2,69532.8,0.0,0.8998,9e-05,6.05193]
[1780396288121,59.2,69532.6,0.0,0.89978,9e-05,6.05279]
[1780396288302,59.2,69525.82,0.0,0.89919,9e-05,6.07811]
[1780396288398,59.2,69525.82,0.0,0.89919,9e-05,6.07811]
[1780396289283,59.2,69518.25,0.0,0.89853,9e-05,6.10637]
[1780396289988,59.2,69515.18,0.0,0.89826,9e-05,6.11785]
[1780396290995,59.2,69518.99,0.0,0.8986,9e-05,6.10367]
[1780396292004,59.2,69524.96,0.0,0.8992,9e-05,6.07536]
[1780396296030,59.2,69523.87,0.0,0.8991,9e-05,6.07973]
[1780396297037,59.2,69522.38,0.0,0.89897,9e-05,6.08535]
[1780396297914,59.2,69522.38,0.0,0.89897,9e-05,6.08535]
[1780396297972,59.2,69522.38,0.0,0.89897,9e-05,6.08535]
[1780396297985,59.2,69522.38,0.0,0.89897,9e-05,6.08535]
[1780396298089,59.2,69522.38,0.0,0.89897,9e-05,6.08535]
[1780396298222,59.2,69522.38,0.0,0.89897,9e-05,6.08535]
[1780396300058,59.2,69524.62,0.0,0.89916,9e-05,6.07721]
[1780396301065,59.2,69526.47,0.0,0.89931,9e-05,6.07041]
[1780396302072,59.2,69527.93,0.0,0.89944,9e-05,6.06506]
[1780396303079,59.2,69529.21,0.0,0.89955,9e-05,6.0604]
[1780396303636,59.2,69529.21,0.0,0.89955,9e-05,6.0604]
[1780396303648,59.2,69529.21,0.0,0.89955,9e-05,6.0604]
[1780396303696,59.2,69529.21,0.0,0.89955,9e-05,6.0604]
[1780396303721,59.2,69529.21,0.0,0.89955,9e-05,6.0604]
[1780396303760,59.2,69529.21,0.0,0.89955,9e-05,6.0604]
[1780396304062,59.2,69529.21,0.0,0.89955,9e-05,6.0604]
[1780396304146,59.2,69529.21,0.0,0.89955,9e-05,6.0604]
[1780396304207,59.2,69529.21,0.0,0.89955,9e-05,6.0604]
[1780396304227,59.2,69529.21,0.0,0.89955,9e-05,6.0604]
[1780396304328,59.2,69530.72,0.0,0.89968,9e-05,6.05489]
[1780396305093,59.21,69534.92,0.0,0.90004,9e-05,6.0394]
[1780396306100,59.21,69536.82,0.0,0.9002,9e-05,6.03249]
[1780396307106,59.21,69541.53,0.0,0.9006,9e-05,6.01516]
[1780396308114,59.21,69542.93,0.0,0.90071,9e-05,6.01015]
[1780396313149,59.21,69548.27,0.0,0.90115,9e-05,5.99124]
[1780396314156,59.21,69552.96,0.0,0.90155,9e-05,5.97392]
[1780396314974,59.21,69552.96,0.0,0.90155,9e-05,5.97392]
[1780396317177,59.21,69560.82,0.0,0.90223,8e-05,5.94453]
[1780396318184,59.21,69552.56,0.0,0.90153,9e-05,5.97494]
[1780396319191,59.21,69550.78,0.0,0.90137,9e-05,5.98157]
[1780396320198,59.21,69553.54,0.0,0.90161,9e-05,5.97123]
[1780396321205,59.21,69548.96,0.0,0.90122,9e-05,5.98803]
[1780396322212,59.21,69546.66,0.0,0.90103,9e-05,5.99657]
[1780396322623,59.21,69546.66,0.0,0.90103,9e-05,5.99657]
[1780396322676,59.21,69546.66,0.0,0.90103,9e-05,5.99657]
[1780396322721,59.21,69546.66,0.0,0.90103,9e-05,5.99657]
[1780396322729,59.21,69546.66,0.0,0.90103,9e-05,5.99657]
[1780396322781,59.21,69546.66,0.0,0.90103,9e-05,5.99657]
[1780396322974,59.21,69546.66,0.0,0.90103,9e-05,5.99657]
[1780396329865,59.21,69547.61,0.0,0.90111,9e-05,5.99317]
[1780396329868,59.21,69547.61,0.0,0.90111,9e-05,5.99317]
[1780396329925,59.21,69547.61,0.0,0.90111,9e-05,5.99317]
[1780396329971,59.21,69547.61,0.0,0.90111,9e-05,5.99317]
[1780396330219,59.21,69547.61,0.0,0.90111,9e-05,5.99317]
[1780396330469,59.21,69548.41,0.0,0.90117,9e-05,5.99025]
[1780396330478,59.21,69548.41,0.0,0.90117,9e-05,5.99025]
[1780396330534,59.21,69548.41,0.0,0.90117,9e-05,5.99025]
[1780396330719,59.21,69548.41,0.0,0.90117,9e-05,5.99025]
[1780396331278,59.21,69549.64,0.0,0.90128,9e-05,5.98572]
[1780396332282,59.21,69551.75,0.0,0.90146,9e-05,5.97795]
[1780396333290,59.21,69552.93,0.0,0.90156,9e-05,5.97344]
[1780396335701,59.21,69552.51,0.0,0.90153,9e-05,5.97486]
[1780396335721,59.21,69552.51,0.0,0.90153,9e-05,5.97486]
[1780396335730,59.21,69552.51,0.0,0.90153,9e-05,5.97486]
[1780396335753,59.21,69552.51,0.0,0.90153,9e-05,5.97486]
[1780396335975,59.21,69552.51,0.0,0.90153,9e-05,5.97486]
[1780396335984,59.21,69552.51,0.0,0.90153,9e-05,5.97486]
[1780396336060,59.21,69552.51,0.0,0.90153,9e-05,5.97486]
[1780396336138,59.21,69552.51,0.0,0.90153,9e-05,5.97486]
[1780396336221,59.21,69552.51,0.0,0.90153,9e-05,5.97486]
[1780396336320,59.21,69552.51,0.0,0.90153,9e-05,5.97486]
[1780396336409,59.21,69552.55,0.0,0.90154,9e-05,5.97444]
[1780396337258,59.21,69552.55,0.0,0.90154,9e-05,5.97444]
[1780396337479,59.21,69552.65,0.0,0.90155,9e-05,5.97393]
[1780396337605,59.21,69552.65,0.0,0.90155,9e-05,5.97393]
[1780396337720,59.21,69552.65,0.0,0.90155,9e-05,5.97393]
[1780396337754,59.21,69552.65,0.0,0.90155,9e-05,5.97393]
[1780396338264,59.21,69552.65,0.0,0.90155,9e-05,5.97393]
[1780396338324,59.21,69556.44,0.0,0.90187,8e-05,5.95979]
[1780396339331,59.2,69555.39,0.0,0.90179,8e-05,5.96354]
[1780396339957,59.2,69555.39,0.0,0.90179,8e-05,5.96354]
[1780396339973,59.2,69555.39,0.0,0.90179,8e-05,5.96354]
[1780396340078,59.2,69555.39,0.0,0.90179,8e-05,5.96354]
[1780396340287,59.2,69555.39,0.0,0.90179,8e-05,5.96354]
[1780396340337,59.21,69553.43,0.0,0.90162,9e-05,5.97084]
[1780396340454,59.21,69553.43,0.0,0.90162,9e-05,5.97084]
[1780396340472,59.21,69553.43,0.0,0.90162,9e-05,5.97084]
[1780396340565,59.21,69553.43,0.0,0.90162,9e-05,5.97084]
[1780396340607,59.21,69553.43,0.0,0.90162,9e-05,5.97084]
[1780396341540,59.21,69553.33,0.0,0.90161,9e-05,5.97127]
[1780396341610,59.21,69553.33,0.0,0.90161,9e-05,5.97127]
[1780396341889,59.21,69553.33,0.0,0.90161,9e-05,5.97127]
[1780396343474,59.2,69552.92,0.0,0.90158,9e-05,5.9727]
[1780396349402,59.2,69555.38,0.0,0.9018,8e-05,5.96279]
[1780396354441,59.2,69553.54,0.0,0.90175,9e-05,5.96287]
[1780396355447,59.2,69545.48,0.0,0.90106,9e-05,5.99255]
[1780396356455,59.2,69542.73,0.0,0.90083,9e-05,6.00279]
[1780396357461,59.2,69541.08,0.0,0.90068,9e-05,6.00891]
[1780396361489,59.2,69543.37,0.0,0.90088,9e-05,6.00038]
[1780396366524,59.2,69549.13,0.0,0.90137,9e-05,5.97905]
[1780396367531,59.2,69550.62,0.0,0.9015,9e-05,5.97357]
[1780396370552,59.2,69551.81,0.0,0.9016,9e-05,5.96911]
[1780396372566,59.19,69553.04,0.0,0.90171,9e-05,5.96448]
[1780396375185,59.19,69551.95,0.0,0.90162,9e-05,5.96842]
[1780396377898,59.19,69552.32,0.0,0.90166,9e-05,5.96678]
[1780396379488,59.19,69552.23,0.0,0.90165,9e-05,5.96703]
[1780396379615,59.19,69552.0,0.0,0.90163,9e-05,5.96792]
[1780396380622,59.19,69544.21,0.0,0.90096,9e-05,5.99678]
[1780396385386,59.19,69545.09,0.0,0.90104,9e-05,5.99353]
[1780396385413,59.19,69545.09,0.0,0.90104,9e-05,5.99353]
[1780396385409,59.19,69545.06,0.0,0.90104,9e-05,5.99364]
[1780396385485,59.19,69545.06,0.0,0.90104,9e-05,5.99364]
[1780396387673,59.19,69534.24,0.0,0.90011,9e-05,6.03376]
[1780396388680,59.19,69530.47,0.0,0.89978,9e-05,6.04771]
[1780396390103,59.19,69530.47,0.0,0.89978,9e-05,6.04771]
[1780396391701,59.19,69528.89,0.0,0.89965,9e-05,6.05353]
[1780396395729,59.19,69523.8,0.0,0.8992,9e-05,6.07281]
[1780396396736,59.19,69519.9,0.0,0.89886,9e-05,6.08739]
[1780396397744,59.19,69517.86,0.0,0.89868,9e-05,6.09503]
[1780396401772,59.2,69516.65,0.0,0.89858,9e-05,6.09964]
[1780396403785,59.2,69510.4,0.0,0.89803,9e-05,6.12299]
[1780396404794,59.2,69507.0,0.0,0.89773,9e-05,6.13567]
[1780396405799,59.2,69502.65,0.0,0.89735,9e-05,6.15189]
[1780396406807,59.19,69506.17,0.0,0.89766,9e-05,6.13867]
[1780396407814,59.19,69504.32,0.0,0.8975,9e-05,6.14554]
[1780396408821,59.19,69502.97,0.0,0.89738,9e-05,6.15054]
[1780396409828,59.19,69504.5,0.0,0.89752,9e-05,6.14476]
[1780396411843,59.19,69499.62,0.0,0.89718,9e-05,6.15677]
[1780396412783,59.19,69499.62,0.0,0.89718,9e-05,6.15677]
[1780396413099,59.19,69499.62,0.0,0.89718,9e-05,6.15677]
[1780396413222,59.19,69499.62,0.0,0.89718,9e-05,6.15677]
[1780396413323,59.19,69494.69,0.0,0.89674,9e-05,6.17516]
[1780396418892,59.19,69486.73,0.0,0.89605,9e-05,6.20442]
[1780396419899,59.19,69484.23,0.0,0.89583,9e-05,6.21367]
[1780396424934,59.18,69484.92,0.0,0.89591,9e-05,6.21035]
[1780396429972,59.18,69474.37,0.0,0.89499,9e-05,6.24944]
[1780396430979,59.18,69469.24,0.0,0.89453,9e-05,6.26872]
[1780396431986,59.18,69467.45,0.0,0.89437,9e-05,6.27541]
[1780396437022,59.18,69469.27,0.0,0.89454,9e-05,6.26822]
[1780396441053,59.18,69466.62,0.0,0.89431,9e-05,6.27799]
[1780396442060,59.18,69465.03,0.0,0.89416,9e-05,6.28391]
[1780396443067,59.18,69462.19,0.0,0.89391,9e-05,6.29454]
[1780396444074,59.18,69459.94,0.0,0.89371,9e-05,6.30294]
[1780396446088,59.17,69461.22,0.0,0.89383,9e-05,6.29791]
[1780396448102,59.17,69462.67,0.0,0.89396,9e-05,6.29224]
[1780396453152,59.17,69462.92,0.0,0.89399,9e-05,6.29103]
[1780396454158,59.17,69460.81,0.0,0.8938,9e-05,6.29909]
[1780396455166,59.17,69459.39,0.0,0.89367,9e-05,6.30454]
[1780396457180,59.17,69457.74,0.0,0.89352,9e-05,6.31093]
[1780396459195,59.17,69460.54,0.0,0.89377,9e-05,6.3005]
[1780396461209,59.18,69459.18,0.0,0.89364,9e-05,6.30581]
[1780396464230,59.18,69457.04,0.0,0.89344,9e-05,6.31412]
[1780396465237,59.18,69455.31,0.0,0.89328,9e-05,6.32072]
[1780396467095,59.18,69455.22,0.0,0.89327,9e-05,6.32112]
[1780396467253,59.18,69449.6,0.0,0.89276,9e-05,6.34242]
[1780396467732,59.18,69449.6,0.0,0.89276,9e-05,6.34242]
[1780396468258,59.18,69444.71,0.0,0.89232,9e-05,6.36094]
[1780396473100,59.18,69444.66,0.0,0.8924,9e-05,6.35494]
[1780396473294,59.18,69441.05,0.0,0.89207,9e-05,6.36862]
[1780396474302,59.18,69432.45,0.0,0.89128,9e-05,6.4012]
[1780396475308,59.18,69428.65,0.0,0.89094,9e-05,6.41556]
[1780396476315,59.18,69424.26,0.0,0.89053,9e-05,6.43215]
[1780396477322,59.18,69423.11,0.0,0.89043,9e-05,6.43641]
[1780396479336,59.18,69421.63,0.0,0.8903,9e-05,6.44181]
[1780396480343,59.17,69416.51,0.0,0.88983,9e-05,6.46117]
[1780396480822,59.17,69416.51,0.0,0.88983,9e-05,6.46117]
[1780396480982,59.17,69416.51,0.0,0.88983,9e-05,6.46117]
[1780396481350,59.17,69413.44,0.0,0.88954,9e-05,6.47287]
[1780396482357,59.17,69407.51,0.0,0.88899,9e-05,6.49546]
[1780396484371,59.17,69408.77,0.0,0.88911,9e-05,6.49057]
[1780396489405,59.17,69413.72,0.0,0.88959,9e-05,6.47109]
[1780396491420,59.17,69415.53,0.0,0.88976,9e-05,6.46387]
[1780396492427,59.17,69416.71,0.0,0.88988,9e-05,6.45923]
[1780396494441,59.17,69411.91,0.0,0.88944,9e-05,6.47722]
[1780396495448,59.17,69410.75,0.0,0.88933,9e-05,6.48163]
[1780396500482,59.16,69411.48,0.0,0.88942,9e-05,6.47797]
[1780396501491,59.16,69413.38,0.0,0.8896,9e-05,6.47056]
[1780396502500,59.16,69414.48,0.0,0.8897,9e-05,6.46621]
[1780396504512,59.16,69416.14,0.0,0.88987,9e-05,6.45958]
[1780396509055,59.15,69416.02,0.0,0.88987,9e-05,6.45948]
[1780396509547,59.15,69422.49,0.0,0.89047,9e-05,6.43472]
[1780396510554,59.15,69430.65,0.0,0.89122,9e-05,6.40358]
[1780396511561,59.15,69433.14,0.0,0.89146,9e-05,6.39403]
[1780396512568,59.15,69435.95,0.0,0.89171,9e-05,6.38332]
[1780396513960,59.15,69435.95,0.0,0.89171,9e-05,6.38332]
[1780396514229,59.15,69435.95,0.0,0.89171,9e-05,6.38332]
[1780396514306,59.15,69436.51,0.0,0.89177,9e-05,6.38112]
[1780396514582,59.15,69438.71,0.0,0.89197,9e-05,6.37278]
[1780396516228,59.15,69438.71,0.0,0.89197,9e-05,6.37278]
[1780396516720,59.15,69438.66,0.0,0.89196,9e-05,6.37294]
[1780396516828,59.15,69438.66,0.0,0.89196,9e-05,6.37294]
[1780396516971,59.15,69438.66,0.0,0.89196,9e-05,6.37294]
[1780396517219,59.15,69438.66,0.0,0.89196,9e-05,6.37294]
[1780396517291,59.15,69436.02,0.0,0.89172,9e-05,6.38293]
[1780396517603,59.15,69431.79,0.0,0.89134,9e-05,6.39898]
[1780396521631,59.15,69425.1,0.0,0.89072,9e-05,6.4242]
[1780396522913,59.15,69425.1,0.0,0.89072,9e-05,6.4242]
[1780396522916,59.15,69419.75,0.0,0.89023,9e-05,6.4444]
[1780396523646,59.15,69415.14,0.0,0.88981,9e-05,6.46195]
[1780396525664,59.14,69410.34,0.0,0.88937,9e-05,6.47997]
[1780396526669,59.14,69388.82,0.0,0.88736,9e-05,6.562]
[1780396527678,59.14,69385.11,0.0,0.88701,9e-05,6.5761]
[1780396528685,59.14,69389.54,0.0,0.88743,9e-05,6.55902]
[1780396529817,59.14,69387.68,0.0,0.88726,9e-05,6.56604]
[1780396531706,59.14,69386.53,0.0,0.88723,9e-05,6.5643]
[1780396532713,59.14,69388.81,0.0,0.88745,9e-05,6.55557]
[1780396534727,59.14,69393.68,0.0,0.8879,9e-05,6.5371]
[1780396535734,59.14,69391.57,0.0,0.8877,9e-05,6.54525]
[1780396536740,59.14,69389.63,0.0,0.88752,9e-05,6.55275]
[1780396538755,59.15,69387.1,0.0,0.88728,9e-05,6.56255]
[1780396540463,59.15,69387.1,0.0,0.88728,9e-05,6.56255]
[1780396540475,59.15,69387.1,0.0,0.88728,9e-05,6.56255]
[1780396540515,59.15,69387.1,0.0,0.88728,9e-05,6.56255]
[1780396540584,59.15,69387.1,0.0,0.88728,9e-05,6.56255]
[1780396540636,59.15,69386.18,0.0,0.88719,9e-05,6.56612]
[1780396540725,59.15,69386.18,0.0,0.88719,9e-05,6.56612]
[1780396542783,59.15,69379.53,0.0,0.88656,9e-05,6.59171]
[1780396544800,59.15,69387.52,0.0,0.88731,9e-05,6.56113]
[1780396546737,59.15,69388.2,0.0,0.88738,9e-05,6.55857]
[1780396546789,59.15,69388.2,0.0,0.88738,9e-05,6.55857]
[1780396546864,59.15,69388.2,0.0,0.88738,9e-05,6.55857]
[1780396546941,59.15,69388.2,0.0,0.88738,9e-05,6.55857]
[1780396546976,59.15,69388.2,0.0,0.88738,9e-05,6.55857]
[1780396547029,59.15,69390.2,0.0,0.88756,9e-05,6.55097]
[1780396552857,59.15,69390.2,0.0,0.88755,9e-05,6.55136]
[1780396558334,59.15,69389.6,0.0,0.88749,9e-05,6.55391]
[1780396558424,59.15,69389.6,0.0,0.88749,9e-05,6.55391]
[1780396558460,59.15,69389.6,0.0,0.88749,9e-05,6.55391]
[1780396558471,59.15,69389.6,0.0,0.88749,9e-05,6.55391]
[1780396558991,59.15,69389.58,0.0,0.88749,9e-05,6.55405]
[1780396561015,59.15,69388.14,0.0,0.88735,9e-05,6.55968]
[1780396561304,59.15,69388.14,0.0,0.88735,9e-05,6.55968]
[1780396562151,59.15,69387.33,0.0,0.88727,9e-05,6.56283]
[1780396562191,59.15,69400.11,0.0,0.88847,9e-05,6.51403]
[1780396562928,59.15,69400.95,0.0,0.88855,9e-05,6.51094]
[1780396565197,59.15,69400.99,0.0,0.88855,9e-05,6.51092]
[1780396565612,59.15,69400.99,0.0,0.88855,9e-05,6.51092]
[1780396565291,59.15,69395.37,0.0,0.88802,9e-05,6.53233]
[1780396565721,59.15,69395.37,0.0,0.88802,9e-05,6.53233]
[1780396565732,59.15,69395.37,0.0,0.88802,9e-05,6.53233]
[1780396565819,59.15,69395.37,0.0,0.88802,9e-05,6.53233]
[1780396565976,59.15,69395.37,0.0,0.88802,9e-05,6.53233]
[1780396566023,59.15,69399.86,0.0,0.88845,9e-05,6.5151]
[1780396567964,59.15,69402.64,0.0,0.88871,9e-05,6.50438]
[1780396569349,59.15,69402.64,0.0,0.88871,9e-05,6.50438]
[1780396569360,59.15,69402.64,0.0,0.88871,9e-05,6.50438]
[1780396569434,59.15,69402.64,0.0,0.88871,9e-05,6.50438]
[1780396569471,59.15,69402.64,0.0,0.88871,9e-05,6.50438]
[1780396569567,59.15,69406.08,0.0,0.88903,9e-05,6.49122]
[1780396569712,59.15,69406.08,0.0,0.88903,9e-05,6.49122]
[1780396569725,59.15,69406.08,0.0,0.88903,9e-05,6.49122]
[1780396569812,59.15,69406.08,0.0,0.88903,9e-05,6.49122]
[1780396569973,59.15,69406.08,0.0,0.88903,9e-05,6.49122]
[1780396570125,59.15,69406.08,0.0,0.88903,9e-05,6.49122]
[1780396570220,59.15,69406.08,0.0,0.88903,9e-05,6.49122]
[1780396570252,59.15,69406.08,0.0,0.88903,9e-05,6.49122]
[1780396570471,59.15,69406.08,0.0,0.88903,9e-05,6.49122]
[1780396570575,59.15,69406.08,0.0,0.88903,9e-05,6.49122]
[1780396570618,59.15,69406.08,0.0,0.88903,9e-05,6.49122]
[1780396570572,59.15,69404.16,0.0,0.88885,9e-05,6.49852]
[1780396570719,59.15,69404.16,0.0,0.88885,9e-05,6.49852]
[1780396570927,59.15,69404.16,0.0,0.88885,9e-05,6.49852]
[1780396571380,59.15,69404.16,0.0,0.88885,9e-05,6.49852]
[1780396571992,59.15,69398.76,0.0,0.88835,9e-05,6.51907]
[1780396573228,59.15,69398.76,0.0,0.88835,9e-05,6.51907]
[1780396573266,59.15,69398.76,0.0,0.88835,9e-05,6.51907]
[1780396573377,59.15,69398.76,0.0,0.88835,9e-05,6.51907]
[1780396573391,59.15,69398.76,0.0,0.88835,9e-05,6.51907]
[1780396573470,59.15,69398.76,0.0,0.88835,9e-05,6.51907]
[1780396573518,59.15,69398.76,0.0,0.88835,9e-05,6.51907]
[1780396573571,59.15,69397.27,0.0,0.88821,9e-05,6.5247]
[1780396573743,59.15,69397.27,0.0,0.88821,9e-05,6.5247]
[1780396574287,59.15,69397.27,0.0,0.88821,9e-05,6.5247]
[1780396574418,59.15,69397.27,0.0,0.88821,9e-05,6.5247]
[1780396574472,59.15,69397.27,0.0,0.88821,9e-05,6.5247]
[1780396574517,59.15,69397.27,0.0,0.88821,9e-05,6.5247]
[1780396574611,59.15,69397.27,0.0,0.88821,9e-05,6.5247]
[1780396574519,59.15,69395.43,0.0,0.88804,9e-05,6.53166]
[1780396575557,59.15,69395.43,0.0,0.88804,9e-05,6.53166]
[1780396575621,59.15,69395.43,0.0,0.88804,9e-05,6.53166]
[1780396575013,59.15,69386.68,0.0,0.88722,9e-05,6.56505]
[1780396576020,59.15,69385.62,0.0,0.88712,9e-05,6.56897]
[1780396577226,59.15,69385.62,0.0,0.88712,9e-05,6.56897]
[1780396577231,59.15,69390.42,0.0,0.88758,9e-05,6.5505]
[1780396579041,59.15,69394.05,0.0,0.88792,9e-05,6.53647]
[1780396582065,59.15,69395.74,0.0,0.88808,9e-05,6.52984]
[1780396585084,59.15,69394.08,0.0,0.88793,9e-05,6.53603]
[1780396588105,59.15,69396.62,0.0,0.88817,9e-05,6.52631]
[1780396591126,59.15,69387.21,0.0,0.88736,9e-05,6.55639]
[1780396592133,59.15,69384.85,0.0,0.88714,9e-05,6.56533]
[1780396593139,59.15,69382.59,0.0,0.88693,9e-05,6.57388]
[1780396596161,59.15,69377.36,0.0,0.88644,9e-05,6.59372]
[1780396599182,59.15,69379.37,0.0,0.88663,9e-05,6.58603]
[1780396603210,59.15,69381.36,0.0,0.88682,9e-05,6.57848]
[1780396604217,59.15,69387.09,0.0,0.88736,9e-05,6.55658]
[1780396605224,59.15,69388.54,0.0,0.8875,9e-05,6.55109]
[1780396606230,59.15,69392.93,0.0,0.88791,9e-05,6.53438]
[1780396607238,59.15,69400.32,0.0,0.8886,9e-05,6.50625]
[1780396608244,59.15,69402.4,0.0,0.88879,9e-05,6.49828]
[1780396613280,59.15,69403.08,0.0,0.88884,9e-05,6.49646]
[1780396618315,59.16,69405.62,0.0,0.88906,9e-05,6.48756]
[1780396619598,59.16,69405.62,0.0,0.88906,9e-05,6.48756]
[1780396621343,59.16,69399.2,0.0,0.88844,9e-05,6.51256]
[1780396622345,59.16,69388.03,0.0,0.8874,9e-05,6.5552]
[1780396623352,59.16,69382.17,0.0,0.88684,9e-05,6.57753]
[1780396628387,59.16,69381.38,0.0,0.88677,9e-05,6.58054]
[1780396631712,59.16,69381.42,0.0,0.88677,9e-05,6.58048]
[1780396631902,59.16,69381.42,0.0,0.88677,9e-05,6.58048]
[1780396631954,59.16,69381.42,0.0,0.88677,9e-05,6.58048]
[1780396632069,59.16,69381.42,0.0,0.88677,9e-05,6.58048]
[1780396632559,59.16,69381.42,0.0,0.88677,9e-05,6.58048]
[1780396632662,59.16,69374.1,0.0,0.88608,0.0001,6.60857]
[1780396633669,59.16,69371.27,0.0,0.88581,0.0001,6.61941]
[1780396633803,59.16,69371.27,0.0,0.88581,0.0001,6.61941]
[1780396634015,59.16,69371.27,0.0,0.88581,0.0001,6.61941]
[1780396634219,59.16,69371.27,0.0,0.88581,0.0001,6.61941]
[1780396634527,59.16,69370.82,0.0,0.88576,0.0001,6.62111]
[1780396635227,59.16,69370.82,0.0,0.88576,0.0001,6.62111]
[1780396638459,59.16,69369.0,0.0,0.88559,0.0001,6.62796]
[1780396640473,59.16,69364.48,0.0,0.88516,0.0001,6.64524]
[1780396643494,59.16,69371.02,0.0,0.88579,0.0001,6.61994]
[1780396644501,59.16,69380.49,0.0,0.88669,9e-05,6.5836]
[1780396645508,59.16,69382.92,0.0,0.88692,9e-05,6.57432]
[1780396649535,59.16,69381.38,0.0,0.88677,9e-05,6.58037]
[1780396650555,59.16,69376.78,0.0,0.88634,9e-05,6.59803]
[1780396651563,59.16,69375.23,0.0,0.88628,0.0001,6.59774]
[1780396657605,59.16,69375.9,0.0,0.88634,9e-05,6.59521]
[1780396659619,59.16,69378.17,0.0,0.88656,9e-05,6.58652]
[1780396661633,59.16,69377.06,0.0,0.88645,9e-05,6.59081]
[1780396665645,59.16,69376.32,0.0,0.88638,9e-05,6.59369]
[1780396665661,59.16,69378.95,0.0,0.88663,9e-05,6.58362]
[1780396665907,59.16,69378.95,0.0,0.88663,9e-05,6.58362]
[1780396668682,59.16,69371.93,0.0,0.88596,0.0001,6.61061]
[1780396669689,59.16,69368.7,0.0,0.88565,0.0001,6.62304]
[1780396671703,59.16,69367.09,0.0,0.8855,0.0001,6.62917]
[1780396672710,59.16,69365.79,0.0,0.88537,0.0001,6.63413]
[1780396673716,59.16,69367.57,0.0,0.88555,0.0001,6.62725]
[1780396675731,59.16,69369.25,0.0,0.88571,0.0001,6.62072]
[1780396678752,59.16,69367.55,0.0,0.88555,0.0001,6.62715]
[1780396681776,59.16,69365.31,0.0,0.88534,0.0001,6.63565]
[1780396682782,59.16,69363.26,0.0,0.88514,0.0001,6.64348]
[1780396687817,59.16,69362.78,0.0,0.8851,0.0001,6.64503]
[1780396691845,59.15,69369.36,0.0,0.88574,0.0001,6.6195]
[1780396692852,59.15,69372.33,0.0,0.88602,0.0001,6.60805]
[1780396693858,59.15,69380.9,0.0,0.88684,9e-05,6.57517]
[1780396695873,59.15,69380.7,0.0,0.88682,9e-05,6.57601]
[1780396700908,59.16,69377.96,0.0,0.88655,9e-05,6.58668]
[1780396702922,59.16,69370.91,0.0,0.88588,0.0001,6.61375]
[1780396703929,59.16,69367.37,0.0,0.88554,0.0001,6.62732]
[1780396707619,59.15,69366.86,0.0,0.8855,0.0001,6.62921]
[1780396707672,59.15,69364.35,0.0,0.88526,0.0001,6.6388]
[1780396707957,59.15,69358.36,0.0,0.88469,0.0001,6.66177]
[1780396709971,59.15,69354.76,0.0,0.88434,0.0001,6.67544]
[1780396712992,59.15,69353.91,0.0,0.88436,0.0001,6.67215]
[1780396717020,59.15,69350.94,0.0,0.88408,0.0001,6.68316]
[1780396718027,59.15,69349.54,0.0,0.88395,0.0001,6.68843]
[1780396721048,59.15,69358.37,0.0,0.88481,0.0001,6.65407]
[1780396722054,59.14,69359.06,0.0,0.88488,0.0001,6.65133]
[1780396724277,59.14,69359.29,0.0,0.8849,0.0001,6.65037]
[1780396724358,59.14,69362.8,0.0,0.88524,0.0001,6.63681]
[1780396725076,59.14,69367.29,0.0,0.88567,0.0001,6.61951]
[1780396726083,59.14,69368.33,0.0,0.88577,0.0001,6.61548]
[1780396728964,59.14,69369.29,0.0,0.88586,0.0001,6.61176]
[1780396731190,59.14,69369.12,0.0,0.88585,0.0001,6.61237]
[1780396731228,59.14,69369.12,0.0,0.88585,0.0001,6.61237]
[1780396737160,59.14,69368.61,0.0,0.8858,0.0001,6.61417]
[1780396742196,59.14,69366.02,0.0,0.88556,0.0001,6.62398]
[1780396744211,59.14,69362.23,0.0,0.8852,0.0001,6.63846]
[1780396746224,59.14,69359.63,0.0,0.88495,0.0001,6.64833]
[1780396751260,59.14,69359.56,0.0,0.88495,0.0001,6.64822]
[1780396756167,59.14,69358.91,0.0,0.8849,0.0001,6.65041]
[1780396756295,59.13,69349.91,0.0,0.88404,0.0001,6.68497]
[1780396757302,59.13,69347.93,0.0,0.88385,0.0001,6.69246]
[1780396758309,59.13,69347.58,0.0,0.88382,0.0001,6.69368]
[1780396759228,59.13,69347.58,0.0,0.88382,0.0001,6.69368]
[1780396759316,59.13,69347.74,0.0,0.88384,0.0001,6.69292]
[1780396760323,59.13,69357.14,0.0,0.88475,0.0001,6.6566]
[1780396761683,59.13,69357.14,0.0,0.88475,0.0001,6.6566]
[1780396761748,59.13,69357.04,0.0,0.88474,0.0001,6.6569]
[1780396762337,59.13,69358.42,0.0,0.88487,0.0001,6.6515]
[1780396766364,59.13,69365.87,0.0,0.88559,0.0001,6.62255]
[1780396767371,59.13,69368.27,0.0,0.88582,0.0001,6.6133]
[1780396770393,59.13,69371.15,0.0,0.8861,0.0001,6.60218]
[1780396772198,59.13,69371.44,0.0,0.88622,0.0001,6.59483]
[1780396772407,59.13,69387.39,0.0,0.88773,9e-05,6.53373]
[1780396773417,59.13,69388.51,0.0,0.88783,9e-05,6.52938]
[1780396774424,59.13,69383.32,0.0,0.88734,9e-05,6.54935]
[1780396777445,59.13,69385.77,0.0,0.88758,9e-05,6.53972]
[1780396778617,59.13,69385.77,0.0,0.88758,9e-05,6.53972]
[1780396778718,59.13,69386.29,0.0,0.88763,9e-05,6.53766]
[1780396779459,59.13,69381.55,0.0,0.88718,9e-05,6.55574]
[1780396780466,59.12,69379.95,0.0,0.88703,9e-05,6.56178]
[1780396783487,59.12,69378.68,0.0,0.88692,9e-05,6.56633]
[1780396785501,59.12,69376.94,0.0,0.88676,9e-05,6.57278]
[1780396786508,59.12,69375.35,0.0,0.88661,9e-05,6.57876]
[1780396787515,59.12,69371.95,0.0,0.88629,0.0001,6.59167]
[1780396790537,59.12,69383.82,0.0,0.88743,9e-05,6.54574]
[1780396791543,59.12,69393.17,0.0,0.88831,9e-05,6.5099]
[1780396792550,59.12,69398.91,0.0,0.88885,9e-05,6.48795]
[1780396795571,59.12,69400.47,0.0,0.88899,9e-05,6.48204]
[1780396801615,59.12,69400.76,0.0,0.88902,9e-05,6.48106]
[1780396801955,59.12,69400.76,0.0,0.88902,9e-05,6.48106]
[1780396801991,59.12,69400.76,0.0,0.88902,9e-05,6.48106]
[1780396802133,59.12,69400.76,0.0,0.88902,9e-05,6.48106]
[1780396802622,59.12,69406.04,0.0,0.88951,9e-05,6.46094]
[1780396804478,59.12,69406.7,0.0,0.88957,9e-05,6.45847]
[1780396804636,59.12,69404.45,0.0,0.88936,9e-05,6.46711]
[1780396806650,59.12,69403.33,0.0,0.88925,9e-05,6.47145]
[1780396808664,59.12,69399.57,0.0,0.8889,9e-05,6.48586]
[1780396809374,59.12,69399.57,0.0,0.8889,9e-05,6.48586]
[1780396809683,59.12,69399.57,0.0,0.8889,9e-05,6.48586]
[1780396809723,59.12,69386.94,0.0,0.88772,9e-05,6.53414]
[1780396810653,59.12,69386.94,0.0,0.88772,9e-05,6.53414]
[1780396810678,59.12,69377.16,0.0,0.88679,9e-05,6.57152]
[1780396811025,59.12,69377.16,0.0,0.88679,9e-05,6.57152]
[1780396811685,59.12,69377.94,0.0,0.88687,9e-05,6.56842]
[1780396812079,59.12,69377.94,0.0,0.88687,9e-05,6.56842]
[1780396812190,59.12,69377.94,0.0,0.88687,9e-05,6.56842]
[1780396812858,59.12,69385.63,0.0,0.8876,9e-05,6.53885]
[1780396813699,59.12,69391.3,0.0,0.88813,9e-05,6.51709]
[1780396816720,59.12,69389.27,0.0,0.88795,9e-05,6.52473]
[1780396821767,59.11,69406.81,0.0,0.88959,9e-05,6.45752]
[1780396821912,59.11,69406.81,0.0,0.88959,9e-05,6.45752]
[1780396822769,59.11,69418.07,0.0,0.89064,9e-05,6.4147]
[1780396823776,59.12,69418.24,0.0,0.89065,9e-05,6.41415]
[1780396826924,59.12,69418.28,0.0,0.89065,9e-05,6.4143]
[1780396827222,59.12,69418.28,0.0,0.89065,9e-05,6.4143]
[1780396827322,59.12,69418.28,0.0,0.89065,9e-05,6.41439]
[1780396829818,59.12,69417.04,0.0,0.89053,9e-05,6.4193]
[1780396834857,59.12,69418.18,0.0,0.89071,9e-05,6.40924]
[1780396839891,59.13,69417.63,0.0,0.89065,9e-05,6.41181]
[1780396840899,59.13,69416.38,0.0,0.89053,9e-05,6.41666]
[1780396842039,59.13,69415.78,0.0,0.89047,9e-05,6.41904]
[1780396842913,59.13,69410.11,0.0,0.88994,9e-05,6.44071]
[1780396848956,59.13,69410.68,0.0,0.88999,9e-05,6.43889]
[1780396853990,59.13,69406.2,0.0,0.88956,9e-05,6.45623]
[1780396859027,59.13,69405.94,0.0,0.88954,9e-05,6.45738]
[1780396862567,59.13,69406.34,0.0,0.88958,9e-05,6.45574]
[1780396863102,59.13,69405.63,0.0,0.88952,9e-05,6.45816]
[1780396863584,59.13,69405.63,0.0,0.88952,9e-05,6.45816]
[1780396863887,59.13,69405.63,0.0,0.88952,9e-05,6.45816]
[1780396863699,59.13,69403.92,0.0,0.88936,9e-05,6.46454]
[1780396864063,59.13,69410.06,0.0,0.88993,9e-05,6.44114]
[1780396865204,59.13,69410.06,0.0,0.88993,9e-05,6.44114]
[1780396865691,59.13,69411.19,0.0,0.89004,9e-05,6.43657]
[1780396866078,59.13,69411.19,0.0,0.89004,9e-05,6.43657]
[1780396866088,59.13,69405.01,0.0,0.88947,9e-05,6.46]
[1780396867084,59.13,69403.54,0.0,0.88934,9e-05,6.46546]
[1780396869036,59.12,69402.72,0.0,0.88926,9e-05,6.46844]
[1780396869295,59.12,69402.72,0.0,0.88926,9e-05,6.46844]
[1780396869395,59.12,69400.62,0.0,0.88907,9e-05,6.47629]
[1780396871070,59.12,69400.23,0.0,0.88904,9e-05,6.47778]
[1780396872119,59.12,69398.42,0.0,0.88887,9e-05,6.48433]
[1780396873302,59.12,69398.42,0.0,0.88887,9e-05,6.48433]
[1780396874108,59.12,69397.73,0.0,0.88881,9e-05,6.48678]
[1780396876147,59.12,69396.1,0.0,0.88868,9e-05,6.49244]
[1780396877154,59.12,69392.99,0.0,0.88839,9e-05,6.50413]
[1780396878161,59.11,69390.16,0.0,0.88812,9e-05,6.5149]
[1780396883196,59.11,69389.67,0.0,0.88809,9e-05,6.51645]
[1780396885209,59.11,69391.2,0.0,0.88823,9e-05,6.51053]
[1780396890245,59.11,69390.98,0.0,0.88821,9e-05,6.51122]
[1780396894274,59.11,69393.0,0.0,0.88849,9e-05,6.49716]
[1780396901324,59.11,69394.64,0.0,0.88865,9e-05,6.49084]
[1780396906359,59.11,69395.25,0.0,0.88871,9e-05,6.48852]
[1780396911394,59.11,69395.87,0.0,0.88876,9e-05,6.48618]
[1780396916429,59.11,69393.98,0.0,0.88859,9e-05,6.49343]
[1780396921464,59.11,69393.07,0.0,0.8885,9e-05,6.49685]
[1780396926499,59.11,69393.4,0.0,0.88854,9e-05,6.4955]
[1780396930527,59.11,69389.15,0.0,0.88814,9e-05,6.51164]
[1780396931534,59.11,69386.33,0.0,0.88787,9e-05,6.52238]
[1780396932542,59.11,69384.18,0.0,0.88767,9e-05,6.53054]
[1780396937577,59.11,69383.99,0.0,0.88766,9e-05,6.53087]
[1780396941605,59.1,69387.04,0.0,0.88796,9e-05,6.51888]
[1780396942612,59.1,69388.19,0.0,0.88807,9e-05,6.51442]
[1780396945633,59.1,69390.46,0.0,0.88829,9e-05,6.50555]
[1780396950668,59.1,69389.65,0.0,0.88822,9e-05,6.50839]
[1780396951676,59.1,69388.74,0.0,0.88822,9e-05,6.50558]
[1780396952683,59.1,69387.42,0.0,0.8881,9e-05,6.51057]
[1780396953690,59.1,69385.31,0.0,0.8879,9e-05,6.51857]
[1780396960739,59.1,69385.28,0.0,0.88791,9e-05,6.51818]
[1780396961746,59.1,69387.02,0.0,0.88808,9e-05,6.51145]
[1780396962753,59.1,69390.98,0.0,0.88845,9e-05,6.49626]
[1780396963760,59.1,69397.04,0.0,0.88902,9e-05,6.47307]
[1780396965774,59.09,69401.29,0.0,0.88942,9e-05,6.45655]
[1780396969801,59.09,69402.82,0.0,0.88958,9e-05,6.45021]
[1780396970809,59.09,69397.2,0.0,0.88906,9e-05,6.47154]
[1780396971816,59.09,69393.82,0.0,0.88874,9e-05,6.48445]
[1780396975844,59.09,69391.69,0.0,0.88855,9e-05,6.49239]
[1780396978865,59.09,69388.68,0.0,0.88827,9e-05,6.50366]
[1780396979872,59.09,69387.24,0.0,0.88813,9e-05,6.50913]
[1780396980879,59.09,69385.7,0.0,0.88799,9e-05,6.51497]
[1780396984907,59.08,69382.98,0.0,0.88774,9e-05,6.52513]
[1780396989941,59.08,69381.98,0.0,0.88765,9e-05,6.52856]
[1780396992963,59.08,69383.87,0.0,0.88784,9e-05,6.52107]
[1780396997998,59.08,69383.74,0.0,0.88783,9e-05,6.52122]
[1780397000016,59.08,69382.37,0.0,0.88771,9e-05,6.52632]
[1780397005052,59.08,69382.35,0.0,0.88772,9e-05,6.526]
[1780397010087,59.07,69382.49,0.0,0.88774,9e-05,6.52507]
[1780397015402,59.07,69382.43,0.0,0.88783,9e-05,6.51871]
[1780397015474,59.07,69382.43,0.0,0.88783,9e-05,6.51871]
[1780397015529,59.07,69382.43,0.0,0.88783,9e-05,6.51871]
[1780397015630,59.07,69377.49,0.0,0.88736,9e-05,6.53756]
[1780397016421,59.07,69375.8,0.0,0.88721,9e-05,6.54394]
[1780397019219,59.07,69376.06,0.0,0.88723,9e-05,6.54284]
[1780397024375,59.06,69375.64,0.0,0.88721,9e-05,6.54381]
[1780397024477,59.06,69379.5,0.0,0.88758,9e-05,6.52892]
[1780397025192,59.06,69384.46,0.0,0.88805,9e-05,6.50992]
[1780397026199,59.06,69386.37,0.0,0.88823,9e-05,6.50253]
[1780397027206,59.06,69387.88,0.0,0.88837,9e-05,6.4967]
[1780397030887,59.06,69387.44,0.0,0.88833,9e-05,6.49831]
[1780397033221,59.06,69388.48,0.0,0.88843,9e-05,6.49417]
[1780397033248,59.06,69388.85,0.0,0.88847,9e-05,6.49272]
[1780397038283,59.06,69381.64,0.0,0.88779,9e-05,6.52014]
[1780397039290,59.06,69379.23,0.0,0.88757,9e-05,6.5293]
[1780397044325,59.06,69377.44,0.0,0.88741,9e-05,6.53573]
[1780397046339,59.06,69376.05,0.0,0.88728,9e-05,6.54086]
[1780397050274,59.05,69375.35,0.0,0.88722,9e-05,6.54324]
[1780397050367,59.05,69373.57,0.0,0.88706,9e-05,6.54996]
[1780397051374,59.05,69370.67,0.0,0.88678,0.0001,6.56098]
[1780397052380,59.05,69369.04,0.0,0.88663,0.0001,6.5671]
[1780397053390,59.05,69367.78,0.0,0.88652,0.0001,6.5718]
[1780397055404,59.05,69369.53,0.0,0.88669,0.0001,6.56479]
[1780397056410,59.05,69373.48,0.0,0.88707,9e-05,6.5495]
[1780397059432,59.05,69374.94,0.0,0.88721,9e-05,6.54358]
[1780397060439,59.05,69379.4,0.0,0.88764,9e-05,6.52638]
[1780397062352,59.05,69379.91,0.0,0.88769,9e-05,6.52435]
[1780397062824,59.04,69384.73,0.0,0.88815,9e-05,6.50582]
[1780397063460,59.04,69386.7,0.0,0.88833,9e-05,6.49824]
[1780397068495,59.04,69388.04,0.0,0.88847,9e-05,6.4928]
[1780397073531,59.04,69395.6,0.0,0.88928,9e-05,6.45694]
[1780397074537,59.04,69396.58,0.0,0.88937,9e-05,6.45322]
[1780397075545,59.04,69392.94,0.0,0.88903,9e-05,6.46701]
[1780397077559,59.04,69391.3,0.0,0.88888,9e-05,6.47315]
[1780397084608,59.03,69391.11,0.0,0.88889,9e-05,6.47284]
[1780397086622,59.03,69379.99,0.0,0.88785,9e-05,6.51509]
[1780397087629,59.03,69376.81,0.0,0.88755,9e-05,6.52722]
[1780397091657,59.03,69375.68,0.0,0.88745,9e-05,6.53123]
[1780397094678,59.02,69374.49,0.0,0.88734,9e-05,6.53555]
[1780397099713,59.02,69373.4,0.0,0.88725,9e-05,6.53927]
[1780397103741,59.02,69376.59,0.0,0.88756,9e-05,6.52668]
[1780397105013,59.02,69376.59,0.0,0.88756,9e-05,6.52668]
[1780397105076,59.02,69376.59,0.0,0.88756,9e-05,6.52668]
[1780397105177,59.02,69392.39,0.0,0.88905,9e-05,6.46612]
[1780397105755,59.02,69407.75,0.0,0.89049,9e-05,6.40732]
[1780397106762,59.02,69409.69,0.0,0.89067,9e-05,6.39985]
[1780397107769,59.02,69407.38,0.0,0.89046,9e-05,6.40858]
[1780397108814,59.02,69407.38,0.0,0.89046,9e-05,6.40858]
[1780397108869,59.02,69408.56,0.0,0.89057,9e-05,6.404]
[1780397113811,59.01,69409.8,0.0,0.8907,9e-05,6.39893]
[1780397114818,59.01,69408.58,0.0,0.89058,9e-05,6.40351]
[1780397116832,59.01,69410.13,0.0,0.89073,9e-05,6.39748]
[1780397117839,59.01,69408.83,0.0,0.89061,9e-05,6.40238]
[1780397121867,59.01,69415.22,0.0,0.89121,9e-05,6.3778]
[1780397122874,59.01,69417.25,0.0,0.8914,9e-05,6.37005]
[1780397126902,59.01,69414.93,0.0,0.89119,9e-05,6.37882]
[1780397131938,59.01,69413.66,0.0,0.89116,9e-05,6.37728]
[1780397136973,59.01,69413.74,0.0,0.89117,9e-05,6.37685]
[1780397137980,59.01,69415.28,0.0,0.89131,9e-05,6.37096]
[1780397138987,59.01,69417.36,0.0,0.89151,9e-05,6.36303]
[1780397143725,59.01,69418.21,0.0,0.89158,9e-05,6.35979]
[1780397144022,59.01,69411.92,0.0,0.891,9e-05,6.38373]
[1780397144502,59.01,69411.92,0.0,0.891,9e-05,6.38373]
[1780397145029,59.01,69404.12,0.0,0.89028,9e-05,6.41342]
[1780397146036,59.01,69401.92,0.0,0.89008,9e-05,6.42173]
[1780397151071,59.0,69401.2,0.0,0.89002,9e-05,6.42401]
[1780397153085,59.0,69400.16,0.0,0.88993,9e-05,6.42778]
[1780397154092,59.0,69404.49,0.0,0.89033,9e-05,6.41116]
[1780397155099,59.0,69408.1,0.0,0.89067,9e-05,6.39732]
[1780397156106,59.0,69409.96,0.0,0.89086,9e-05,6.38966]
[1780397159127,58.99,69412.37,0.0,0.8911,9e-05,6.37954]
[1780397163154,58.99,69413.82,0.0,0.89124,9e-05,6.37391]
[1780397164162,58.99,69418.51,0.0,0.89168,9e-05,6.35584]
[1780397165169,58.99,69419.8,0.0,0.8918,9e-05,6.35094]
[1780397168190,58.99,69421.09,0.0,0.89192,9e-05,6.34607]
[1780397173225,58.99,69420.89,0.0,0.8919,9e-05,6.34692]
[1780397178260,58.99,69421.39,0.0,0.89194,9e-05,6.3451]
[1780397181280,58.99,69420.24,0.0,0.89183,9e-05,6.34952]
[1780397182288,58.99,69417.63,0.0,0.89159,9e-05,6.35947]
[1780397183295,58.99,69415.49,0.0,0.89139,9e-05,6.36762]
[1780397185309,58.99,69420.53,0.0,0.89186,9e-05,6.34843]
[1780397186316,58.99,69422.01,0.0,0.892,9e-05,6.34279]
[1780397187676,58.99,69422.01,0.0,0.892,9e-05,6.34279]
[1780397188954,58.99,69422.46,0.0,0.89204,9e-05,6.34111]
[1780397189337,58.99,69421.2,0.0,0.89192,9e-05,6.34592]
[1780397190344,58.99,69420.12,0.0,0.89182,9e-05,6.35005]
[1780397191351,58.99,69421.57,0.0,0.89204,9e-05,6.33835]
[1780397196386,58.99,69421.3,0.0,0.89201,9e-05,6.33947]
[1780397200193,58.99,69418.68,0.0,0.89177,9e-05,6.34953]
[1780397201999,58.99,69417.39,0.0,0.89165,9e-05,6.35445]
[1780397202428,58.99,69420.71,0.0,0.89196,9e-05,6.34183]
[1780397204442,58.99,69422.17,0.0,0.89209,9e-05,6.33633]
[1780397207101,58.99,69422.26,0.0,0.8921,9e-05,6.33602]
[1780397208974,59.0,69423.57,0.0,0.89222,9e-05,6.33111]
[1780397208996,59.0,69422.73,0.0,0.89214,9e-05,6.33434]
[1780397214512,58.99,69422.87,0.0,0.89215,9e-05,6.33365]
[1780397216526,58.99,69418.65,0.0,0.89176,9e-05,6.34975]
[1780397217908,58.99,69417.6,0.0,0.89167,9e-05,6.35375]
[1780397219547,58.99,69412.75,0.0,0.89122,9e-05,6.37219]
[1780397222292,58.99,69412.12,0.0,0.89116,9e-05,6.37456]
[1780397222764,58.99,69411.76,0.0,0.89113,9e-05,6.3759]
[1780397222847,58.99,69398.41,0.0,0.88989,9e-05,6.42676]
[1780397223574,58.99,69396.87,0.0,0.88975,9e-05,6.43253]
[1780397227422,58.99,69396.93,0.0,0.88976,9e-05,6.43196]
[1780397227603,58.99,69395.27,0.0,0.88961,9e-05,6.43818]
[1780397228609,58.99,69385.38,0.0,0.88868,9e-05,6.47603]
[1780397229617,58.99,69379.34,0.0,0.88811,9e-05,6.49914]
[1780397232638,58.99,69377.63,0.0,0.88795,9e-05,6.50552]
[1780397234652,58.99,69379.7,0.0,0.88814,9e-05,6.49781]
[1780397238680,58.99,69382.75,0.0,0.88842,9e-05,6.48663]
[1780397239687,58.99,69388.87,0.0,0.88899,9e-05,6.46336]
[1780397242854,59.0,69387.63,0.0,0.88886,9e-05,6.46863]
[1780397245732,59.0,69388.81,0.0,0.88896,9e-05,6.46462]
[1780397246736,59.0,69396.94,0.0,0.88972,9e-05,6.43357]
[1780397248750,59.0,69398.01,0.0,0.88982,9e-05,6.42962]
[1780397251817,59.0,69398.17,0.0,0.88983,9e-05,6.42915]
[1780397251918,59.0,69399.96,0.0,0.89008,9e-05,6.41616]
[1780397253204,59.0,69399.96,0.0,0.89008,9e-05,6.41616]
[1780397253307,59.0,69399.96,0.0,0.89008,9e-05,6.41616]
[1780397253305,59.0,69404.5,0.0,0.89051,9e-05,6.39893]
[1780397254140,59.0,69404.5,0.0,0.89051,9e-05,6.39893]
[1780397254158,59.0,69412.31,0.0,0.89123,9e-05,6.3693]
[1780397254792,59.01,69416.48,0.0,0.89161,9e-05,6.35359]
[1780397256806,59.02,69417.89,0.0,0.89169,9e-05,6.35024]
[1780397259077,59.02,69418.98,0.0,0.89178,9e-05,6.34647]
[1780397262848,59.03,69422.07,0.0,0.89205,9e-05,6.33549]
[1780397264862,59.05,69420.48,0.0,0.89181,9e-05,6.34564]
[1780397270904,59.12,69425.57,0.0,0.89202,9e-05,6.33718]
[1780397271912,59.12,69429.59,0.0,0.89238,9e-05,6.32214]
[1780397272918,59.12,69430.62,0.0,0.89247,9e-05,6.31846]
[1780397273924,59.12,69424.88,0.0,0.89194,9e-05,6.34044]
[1780397274932,59.12,69422.87,0.0,0.89175,9e-05,6.34826]
[1780397277953,59.13,69419.63,0.0,0.89144,9e-05,6.3611]
[1780397281981,59.13,69425.4,0.0,0.89195,9e-05,6.33986]
[1780397287017,59.15,69424.38,0.0,0.8918,9e-05,6.34635]
[1780397289033,59.17,69422.79,0.0,0.89157,9e-05,6.3559]
[1780397290040,59.18,69414.07,0.0,0.89072,9e-05,6.39063]
[1780397291047,59.18,69411.38,0.0,0.89047,9e-05,6.40096]
[1780397295084,59.18,69416.2,0.0,0.89091,9e-05,6.38304]
[1780397296091,59.18,69421.23,0.0,0.89138,9e-05,6.3639]
[1780397297098,59.18,69420.12,0.0,0.89127,9e-05,6.36808]
[1780397300119,59.18,69421.65,0.0,0.89142,9e-05,6.36218]
[1780397303140,59.18,69425.12,0.0,0.89174,9e-05,6.34895]
[1780397307168,59.18,69420.02,0.0,0.89127,9e-05,6.36828]
[1780397308175,59.18,69414.69,0.0,0.89078,9e-05,6.38848]
[1780397310188,59.18,69416.16,0.0,0.89092,9e-05,6.38277]
[1780397315224,59.18,69416.06,0.0,0.891,9e-05,6.37668]
[1780397316231,59.18,69418.02,0.0,0.89118,9e-05,6.36919]
[1780397317238,59.18,69419.28,0.0,0.8913,9e-05,6.36438]
[1780397321266,59.18,69416.55,0.0,0.89105,9e-05,6.37463]
[1780397322273,59.18,69415.45,0.0,0.89095,9e-05,6.37876]
[1780397326285,59.18,69415.26,0.0,0.89093,9e-05,6.37939]
[1780397326301,59.18,69400.22,0.0,0.88954,9e-05,6.4365]
[1780397326864,59.18,69400.22,0.0,0.88954,9e-05,6.4365]
[1780397327308,59.18,69390.67,0.0,0.88864,9e-05,6.47293]
[1780397328315,59.18,69391.45,0.0,0.88872,9e-05,6.46992]
[1780397329322,59.18,69385.25,0.0,0.88813,9e-05,6.49356]
[1780397329647,59.18,69385.25,0.0,0.88813,9e-05,6.49356]
[1780397330329,59.18,69380.46,0.0,0.88768,9e-05,6.51181]
[1780397333700,59.17,69380.63,0.0,0.88771,9e-05,6.5109]
[1780397339392,59.17,69381.66,0.0,0.88782,9e-05,6.50646]
[1780397343420,59.17,69386.51,0.0,0.88827,9e-05,6.48814]
[1780397344428,59.17,69388.2,0.0,0.88842,9e-05,6.48179]
[1780397345434,59.17,69386.96,0.0,0.88831,9e-05,6.48664]
[1780397351476,59.18,69387.29,0.0,0.88832,9e-05,6.48615]
[1780397352483,59.18,69379.06,0.0,0.88754,9e-05,6.51772]
[1780397353573,59.18,69376.65,0.0,0.88731,9e-05,6.52707]
[1780397354497,59.18,69376.78,0.0,0.88732,9e-05,6.52665]
[1780397359532,59.18,69376.07,0.0,0.88724,9e-05,6.52969]
[1780397364568,59.18,69376.47,0.0,0.88727,9e-05,6.52848]
[1780397369603,59.19,69380.55,0.0,0.88765,9e-05,6.51326]
[1780397371617,59.19,69384.08,0.0,0.88807,9e-05,6.4937]
[1780397373631,59.19,69382.51,0.0,0.88791,9e-05,6.49991]
[1780397375341,59.19,69383.65,0.0,0.88802,9e-05,6.49566]
[1780397380679,59.19,69383.49,0.0,0.88799,9e-05,6.49694]
[1780397381687,59.2,69381.62,0.0,0.88781,9e-05,6.50419]
[1780397386722,59.2,69381.91,0.0,0.88782,9e-05,6.50359]
[1780397391821,59.2,69381.71,0.0,0.8878,9e-05,6.50474]
[1780397391903,59.2,69377.32,0.0,0.88738,9e-05,6.52162]
[1780397392765,59.2,69376.0,0.0,0.88725,9e-05,6.52673]
[1780397396960,59.2,69385.51,0.0,0.88814,9e-05,6.49064]
[1780397397800,59.2,69385.27,0.0,0.88812,9e-05,6.49167]
[1780397402835,59.21,69385.58,0.0,0.88813,9e-05,6.49105]
[1780397404849,59.21,69387.64,0.0,0.88832,9e-05,6.4834]
[1780397406863,59.21,69400.09,0.0,0.88949,9e-05,6.43604]
[1780397408184,59.21,69403.13,0.0,0.88977,9e-05,6.42451]
[1780397413408,59.21,69402.78,0.0,0.88974,9e-05,6.42594]
[1780397414664,59.21,69404.16,0.0,0.88986,9e-05,6.42072]
[1780397414737,59.21,69404.16,0.0,0.88986,9e-05,6.42072]
[1780397415170,59.21,69404.16,0.0,0.88986,9e-05,6.42072]
[1780397415673,59.21,69404.19,0.0,0.88987,9e-05,6.42048]
[1780397415927,59.21,69410.15,0.0,0.89043,9e-05,6.39771]
[1780397417941,59.21,69408.67,0.0,0.89029,9e-05,6.40317]
[1780397423637,59.21,69409.37,0.0,0.89037,9e-05,6.40016]
[1780397423983,59.21,69411.03,0.0,0.89052,9e-05,6.3937]
[1780397425049,59.21,69411.03,0.0,0.89052,9e-05,6.3937]
[1780397425129,59.2,69412.18,0.0,0.89063,9e-05,6.38926]
[1780397427004,59.2,69409.73,0.0,0.89041,9e-05,6.39843]
[1780397429024,59.2,69408.62,0.0,0.89031,9e-05,6.40249]
[1780397434060,59.2,69408.89,0.0,0.89043,9e-05,6.39484]
[1780397439095,59.2,69408.57,0.0,0.89041,9e-05,6.39569]
[1780397444130,59.2,69409.89,0.0,0.89054,9e-05,6.39031]
[1780397450172,59.19,69409.54,0.0,0.89052,9e-05,6.39126]
[1780397452186,59.19,69408.3,0.0,0.89041,9e-05,6.39584]
[1780397454200,59.19,69409.52,0.0,0.89052,9e-05,6.39107]
[1780397456098,59.19,69409.49,0.0,0.89052,9e-05,6.39113]
[1780397457373,59.19,69410.25,0.0,0.89059,9e-05,6.38818]
[1780397457475,59.19,69413.16,0.0,0.89087,9e-05,6.37707]
[1780397459235,59.19,69411.61,0.0,0.89072,9e-05,6.38287]
[1780397461217,59.19,69411.11,0.0,0.89068,9e-05,6.38472]
[1780397462256,59.19,69416.45,0.0,0.89118,9e-05,6.36434]
[1780397463263,59.19,69420.08,0.0,0.89151,9e-05,6.35054]
[1780397464271,59.19,69424.76,0.0,0.89194,9e-05,6.3328]
[1780397467291,59.19,69426.39,0.0,0.89209,9e-05,6.32669]
[1780397468298,59.19,69428.18,0.0,0.89225,9e-05,6.31995]
[1780397470312,59.19,69426.69,0.0,0.89212,9e-05,6.32567]
[1780397471320,59.19,69425.21,0.0,0.89198,9e-05,6.33131]
[1780397474341,59.19,69428.27,0.0,0.89226,9e-05,6.3198]
[1780397475348,59.19,69434.92,0.0,0.89287,9e-05,6.29468]
[1780397476354,59.19,69436.84,0.0,0.89304,9e-05,6.2875]
[1780397481390,59.19,69436.79,0.0,0.89302,9e-05,6.28815]
[1780397486427,59.2,69437.02,0.0,0.89303,9e-05,6.28774]
[1780397487432,59.2,69429.84,0.0,0.89238,9e-05,6.31498]
[1780397488439,59.2,69426.41,0.0,0.89206,9e-05,6.32802]
[1780397489446,59.2,69429.03,0.0,0.8923,9e-05,6.31814]
[1780397490453,59.2,69436.53,0.0,0.89298,9e-05,6.28982]
[1780397492467,59.2,69439.6,0.0,0.89335,9e-05,6.2722]
[1780397493475,59.2,69435.73,0.0,0.89299,9e-05,6.28694]
[1780397496496,59.2,69437.62,0.0,0.89316,9e-05,6.28008]
[1780397497503,59.2,69439.29,0.0,0.89331,9e-05,6.27388]
[1780397498510,59.2,69440.46,0.0,0.89341,9e-05,6.26957]
[1780397499517,59.2,69441.72,0.0,0.89353,9e-05,6.26477]
[1780397500524,59.2,69444.16,0.0,0.89375,9e-05,6.25552]
[1780397500918,59.2,69444.16,0.0,0.89375,9e-05,6.25552]
[1780397500972,59.2,69444.16,0.0,0.89375,9e-05,6.25552]
[1780397501112,59.2,69444.16,0.0,0.89375,9e-05,6.25552]
[1780397503553,59.2,69445.83,0.0,0.8939,9e-05,6.24915]
[1780397508588,59.2,69445.92,0.0,0.89391,9e-05,6.24873]
[1780397511609,59.2,69446.9,0.0,0.894,9e-05,6.24499]
[1780397513623,59.2,69449.02,0.0,0.8942,9e-05,6.23698]
[1780397518658,59.2,69449.22,0.0,0.89421,9e-05,6.23624]
[1780397523706,59.2,69449.71,0.0,0.89426,9e-05,6.23442]
[1780397524004,59.2,69449.71,0.0,0.89426,9e-05,6.23442]
[1780397524038,59.2,69464.18,0.0,0.89556,9e-05,6.17998]
[1780397524700,59.2,69466.29,0.0,0.89575,9e-05,6.17206]
[1780397525740,59.2,69466.29,0.0,0.89575,9e-05,6.17206]
[1780397525794,59.2,69467.76,0.0,0.89589,9e-05,6.16635]
[1780397526714,59.2,69474.32,0.0,0.89647,9e-05,6.14174]
[1780397528728,59.2,69474.04,0.0,0.89645,9e-05,6.14258]
[1780397530742,59.2,69470.36,0.0,0.89613,9e-05,6.15628]
[1780397533764,59.2,69473.61,0.0,0.89642,9e-05,6.1439]
[1780397534916,59.2,69473.61,0.0,0.89642,9e-05,6.1439]
[1780397535015,59.2,69478.57,0.0,0.89687,9e-05,6.12515]
[1780397535778,59.2,69488.79,0.0,0.89777,9e-05,6.08691]
[1780397536785,59.2,69488.29,0.0,0.89773,9e-05,6.0888]
[1780397538361,59.2,69488.29,0.0,0.89773,9e-05,6.0888]
[1780397538799,59.2,69495.46,0.0,0.89836,9e-05,6.06198]
[1780397540027,59.2,69495.46,0.0,0.89836,9e-05,6.06198]
[1780397540085,59.19,69495.73,0.0,0.89839,9e-05,6.06064]
[1780397540815,59.19,69499.52,0.0,0.89873,9e-05,6.04621]
[1780397542830,59.19,69500.59,0.0,0.89882,9e-05,6.04225]
[1780397543836,59.19,69499.18,0.0,0.8987,9e-05,6.04741]
[1780397544843,59.19,69492.57,0.0,0.89812,9e-05,6.07197]
[1780397548871,59.19,69494.63,0.0,0.89832,9e-05,6.06374]
[1780397551892,59.18,69497.62,0.0,0.89868,9e-05,6.04571]
[1780397553906,59.18,69499.21,0.0,0.89883,9e-05,6.03926]
[1780397554923,59.18,69505.94,0.0,0.89942,9e-05,6.0142]
[1780397555927,59.18,69512.69,0.0,0.90002,9e-05,5.98881]
[1780397557943,59.18,69510.06,0.0,0.89979,9e-05,5.99839]
[1780397558948,59.18,69502.92,0.0,0.89918,9e-05,6.02475]
[1780397559955,59.17,69504.03,0.0,0.89928,9e-05,6.02039]
[1780397562976,59.17,69507.47,0.0,0.89959,9e-05,6.00708]
[1780397563983,59.17,69503.02,0.0,0.8992,9e-05,6.02361]
[1780397565998,59.17,69499.78,0.0,0.89893,9e-05,6.03518]
[1780397567679,59.17,69501.11,0.0,0.89905,9e-05,6.02996]
[1780397569019,59.16,69502.24,0.0,0.89916,9e-05,6.02525]
[1780397570026,59.16,69505.78,0.0,0.89948,9e-05,6.01182]
[1780397571429,59.16,69504.78,0.0,0.8994,9e-05,6.01532]
[1780397572040,59.16,69503.04,0.0,0.89925,9e-05,6.02156]
[1780397577075,59.15,69502.44,0.0,0.89922,9e-05,6.02258]
[1780397578082,59.15,69501.22,0.0,0.89912,9e-05,6.02689]
[1780397581103,59.15,69503.97,0.0,0.89938,9e-05,6.01591]
[1780397582110,59.15,69506.45,0.0,0.8996,9e-05,6.00662]
[1780397585131,59.14,69510.0,0.0,0.89991,9e-05,5.99329]
[1780397587144,59.14,69512.26,0.0,0.90011,9e-05,5.98485]
[1780397590166,59.14,69510.5,0.0,0.89996,9e-05,5.99137]
[1780397593187,59.14,69507.78,0.0,0.89973,9e-05,6.00108]
[1780397594194,59.14,69506.26,0.0,0.8996,9e-05,6.00653]
[1780397597395,59.14,69505.83,0.0,0.89957,9e-05,6.0077]
[1780397597404,59.14,69523.0,0.0,0.90107,9e-05,5.94371]
[1780397598000,59.14,69523.0,0.0,0.90107,9e-05,5.94371]
[1780397598222,59.14,69534.81,0.0,0.90209,9e-05,5.89977]
[1780397598932,59.14,69534.81,0.0,0.90209,9e-05,5.89977]
[1780397599127,59.14,69534.81,0.0,0.90209,9e-05,5.89977]
[1780397599234,59.13,69538.64,0.0,0.90242,9e-05,5.88545]
[1780397600049,59.13,69538.64,0.0,0.90242,9e-05,5.88545]
[1780397600101,59.13,69538.64,0.0,0.90242,9e-05,5.88545]
[1780397600410,59.13,69538.64,0.0,0.90242,9e-05,5.88545]
[1780397600503,59.13,69556.25,0.0,0.90392,8e-05,5.82043]
[1780397601247,59.13,69564.18,0.0,0.90459,8e-05,5.79106]
[1780397602254,59.13,69566.48,0.0,0.90478,8e-05,5.7826]
[1780397603261,59.13,69579.14,0.0,0.90584,8e-05,5.73626]
[1780397604268,59.13,69587.09,0.0,0.9065,8e-05,5.70702]
[1780397606692,59.13,69585.19,0.0,0.90636,8e-05,5.71359]
[1780397607289,59.13,69581.03,0.0,0.90601,8e-05,5.7286]
[1780397607946,59.13,69581.03,0.0,0.90601,8e-05,5.7286]
[1780397607981,59.13,69581.03,0.0,0.90601,8e-05,5.7286]
[1780397608125,59.13,69581.03,0.0,0.90601,8e-05,5.7286]
[1780397608221,59.13,69581.03,0.0,0.90601,8e-05,5.7286]
[1780397608272,59.13,69581.03,0.0,0.90601,8e-05,5.7286]
[1780397608343,59.13,69581.03,0.0,0.90601,8e-05,5.7286]
[1780397608470,59.13,69581.03,0.0,0.90601,8e-05,5.7286]
[1780397608533,59.13,69576.55,0.0,0.90565,8e-05,5.74476]
[1780397608975,59.13,69576.55,0.0,0.90565,8e-05,5.74476]
[1780397609303,59.12,69574.17,0.0,0.90545,8e-05,5.75322]
[1780397611317,59.12,69568.17,0.0,0.90505,8e-05,5.76873]
[1780397613332,59.12,69564.04,0.0,0.90471,8e-05,5.7836]
[1780397614720,59.12,69564.04,0.0,0.90471,8e-05,5.7836]
[1780397615348,59.12,69558.53,0.0,0.90425,8e-05,5.80352]
[1780397616724,59.12,69558.53,0.0,0.90425,8e-05,5.80352]
[1780397617885,59.12,69557.27,0.0,0.90415,8e-05,5.80779]
[1780397617972,59.12,69557.27,0.0,0.90415,8e-05,5.80779]
[1780397619376,59.11,69564.67,0.0,0.90478,8e-05,5.78026]
[1780397620383,59.11,69569.88,0.0,0.90522,8e-05,5.7609]
[1780397622397,59.11,69575.31,0.0,0.90569,8e-05,5.74054]
[1780397623404,59.11,69577.82,0.0,0.9059,8e-05,5.73115]
[1780397624411,59.11,69573.06,0.0,0.90551,8e-05,5.74836]
[1780397628253,59.1,69572.21,0.0,0.90545,8e-05,5.75078]
[1780397628305,59.1,69572.21,0.0,0.90545,8e-05,5.75078]
[1780397628376,59.1,69572.21,0.0,0.90545,8e-05,5.75078]
[1780397628448,59.1,69572.21,0.0,0.90545,8e-05,5.75078]
[1780397628470,59.1,69572.21,0.0,0.90545,8e-05,5.75078]
[1780397628477,59.1,69571.82,0.0,0.90543,8e-05,5.75197]
[1780397634482,59.09,69573.09,0.0,0.90556,8e-05,5.74587]
[1780397636496,59.09,69567.44,0.0,0.9051,8e-05,5.76607]
[1780397637906,59.06,69567.91,0.0,0.90524,8e-05,5.75981]
[1780397637977,59.06,69567.91,0.0,0.90524,8e-05,5.75981]
[1780397638011,59.06,69567.91,0.0,0.90524,8e-05,5.75981]
[1780397638023,59.06,69567.91,0.0,0.90524,8e-05,5.75981]
[1780397638056,59.06,69567.91,0.0,0.90524,8e-05,5.75981]
[1780397638228,59.06,69567.91,0.0,0.90524,8e-05,5.75981]
[1780397638510,59.06,69572.63,0.0,0.90564,8e-05,5.74226]
[1780397641531,59.01,69564.46,0.0,0.90515,8e-05,5.76386]
[1780397642013,59.01,69564.46,0.0,0.90515,8e-05,5.76386]
[1780397642543,58.98,69559.85,0.0,0.90486,8e-05,5.77633]
[1780397643548,58.95,69563.23,0.0,0.90525,8e-05,5.7593]
[1780397643878,58.95,69563.23,0.0,0.90525,8e-05,5.7593]
[1780397643888,58.95,69563.23,0.0,0.90525,8e-05,5.7593]
[1780397643965,58.95,69563.23,0.0,0.90525,8e-05,5.7593]
[1780397643981,58.95,69563.23,0.0,0.90525,8e-05,5.7593]
[1780397644014,58.95,69563.23,0.0,0.90525,8e-05,5.7593]
[1780397644073,58.95,69563.23,0.0,0.90525,8e-05,5.7593]
[1780397644221,58.95,69563.23,0.0,0.90525,8e-05,5.7593]
[1780397644726,58.95,69563.23,0.0,0.90525,8e-05,5.7593]
[1780397644555,58.93,69561.99,0.0,0.90524,8e-05,5.75952]
[1780397646706,58.9,69563.67,0.0,0.90548,8e-05,5.74903]
[1780397652612,58.84,69560.89,0.0,0.90547,8e-05,5.74909]
[1780397654062,58.84,69560.93,0.0,0.90548,8e-05,5.74854]
[1780397654155,58.84,69560.93,0.0,0.90548,8e-05,5.74854]
[1780397654225,58.84,69560.93,0.0,0.90548,8e-05,5.74854]
[1780397654646,58.84,69560.93,0.0,0.90548,8e-05,5.74854]
[1780397654737,58.84,69547.55,0.0,0.90436,8e-05,5.79761]
[1780397655633,58.83,69542.9,0.0,0.90397,8e-05,5.8145]
[1780397656640,58.83,69540.72,0.0,0.90379,8e-05,5.82226]
[1780397658414,58.83,69539.31,0.0,0.90368,9e-05,5.82716]
[1780397658428,58.83,69539.31,0.0,0.90368,9e-05,5.82716]
[1780397658472,58.83,69539.31,0.0,0.90368,9e-05,5.82716]
[1780397658505,58.83,69539.31,0.0,0.90368,9e-05,5.82716]
[1780397658654,58.83,69539.06,0.0,0.90367,9e-05,5.82776]
[1780397663689,58.82,69538.91,0.0,0.90369,9e-05,5.8267]
[1780397665120,58.82,69538.91,0.0,0.90369,9e-05,5.8267]
[1780397665172,58.82,69538.91,0.0,0.90369,9e-05,5.8267]
[1780397665220,58.82,69538.91,0.0,0.90369,9e-05,5.8267]
[1780397665227,58.82,69538.91,0.0,0.90369,9e-05,5.8267]
[1780397665278,58.82,69538.91,0.0,0.90369,9e-05,5.8267]
[1780397665470,58.82,69538.91,0.0,0.90369,9e-05,5.8267]
[1780397665704,58.81,69544.03,0.0,0.90414,8e-05,5.80711]
[1780397668725,58.81,69546.23,0.0,0.90435,8e-05,5.79808]
[1780397670077,58.81,69546.72,0.0,0.9044,8e-05,5.79599]
[1780397670129,58.81,69546.72,0.0,0.9044,8e-05,5.79599]
[1780397670195,58.81,69546.72,0.0,0.9044,8e-05,5.79599]
[1780397670222,58.81,69546.72,0.0,0.9044,8e-05,5.79599]
[1780397670245,58.81,69546.72,0.0,0.9044,8e-05,5.79599]
[1780397670739,58.81,69546.84,0.0,0.90441,8e-05,5.79526]
[1780397671751,58.8,69563.32,0.0,0.90589,8e-05,5.72818]
[1780397672334,58.8,69563.32,0.0,0.90589,8e-05,5.72818]
[1780397672759,58.8,69569.78,0.0,0.90643,8e-05,5.70428]
[1780397673067,58.8,69569.78,0.0,0.90643,8e-05,5.70428]
[1780397673118,58.8,69569.78,0.0,0.90643,8e-05,5.70428]
[1780397673766,58.8,69569.07,0.0,0.90638,8e-05,5.70651]
[1780397674773,58.8,69565.86,0.0,0.90612,8e-05,5.71796]
[1780397675731,58.8,69565.86,0.0,0.90612,8e-05,5.71796]
[1780397675780,58.8,69569.48,0.0,0.90643,8e-05,5.70434]
[1780397676787,58.79,69575.05,0.0,0.9069,8e-05,5.68357]
[1780397678296,58.79,69575.75,0.0,0.90697,8e-05,5.68067]
[1780397678348,58.79,69575.75,0.0,0.90697,8e-05,5.68067]
[1780397678378,58.79,69575.75,0.0,0.90697,8e-05,5.68067]
[1780397678470,58.79,69575.75,0.0,0.90697,8e-05,5.68067]
[1780397678782,58.79,69575.75,0.0,0.90697,8e-05,5.68067]
[1780397678802,58.79,69575.68,0.0,0.90697,8e-05,5.68063]
[1780397678905,58.79,69575.68,0.0,0.90697,8e-05,5.68063]
[1780397678971,58.79,69575.68,0.0,0.90697,8e-05,5.68063]
[1780397679123,58.79,69575.68,0.0,0.90697,8e-05,5.68063]
[1780397679787,58.79,69575.68,0.0,0.90697,8e-05,5.68063]
[1780397679809,58.79,69574.25,0.0,0.90686,8e-05,5.68557]
[1780397679875,58.79,69574.25,0.0,0.90686,8e-05,5.68557]
[1780397679971,58.79,69574.25,0.0,0.90686,8e-05,5.68557]
[1780397680133,58.79,69574.25,0.0,0.90686,8e-05,5.68557]
[1780397680222,58.79,69574.25,0.0,0.90686,8e-05,5.68557]
[1780397680237,58.79,69574.25,0.0,0.90686,8e-05,5.68557]
[1780397680470,58.79,69574.25,0.0,0.90686,8e-05,5.68557]
[1780397680481,58.79,69574.25,0.0,0.90686,8e-05,5.68557]
[1780397680610,58.79,69574.25,0.0,0.90686,8e-05,5.68557]
[1780397680721,58.79,69574.25,0.0,0.90686,8e-05,5.68557]
[1780397680796,58.79,69574.25,0.0,0.90686,8e-05,5.68557]
[1780397680816,58.79,69573.21,0.0,0.90678,8e-05,5.68908]
[1780397683493,58.78,69573.61,0.0,0.90682,8e-05,5.687]
[1780397683545,58.78,69573.61,0.0,0.90682,8e-05,5.687]
[1780397683722,58.78,69573.61,0.0,0.90682,8e-05,5.687]
[1780397683837,58.78,69564.9,0.0,0.90611,8e-05,5.71864]
[1780397683844,58.78,69564.9,0.0,0.90611,8e-05,5.71864]
[1780397683904,58.78,69564.9,0.0,0.90611,8e-05,5.71864]
[1780397683972,58.78,69564.9,0.0,0.90611,8e-05,5.71864]
[1780397684063,58.78,69564.9,0.0,0.90611,8e-05,5.71864]
[1780397684195,58.78,69564.9,0.0,0.90611,8e-05,5.71864]
[1780397684206,58.78,69564.9,0.0,0.90611,8e-05,5.71864]
[1780397684236,58.78,69564.9,0.0,0.90611,8e-05,5.71864]
[1780397684340,58.78,69564.9,0.0,0.90611,8e-05,5.71834]
[1780397685176,58.78,69564.9,0.0,0.90611,8e-05,5.71834]
[1780397685391,58.78,69564.9,0.0,0.90611,8e-05,5.71834]
[1780397685494,58.78,69564.9,0.0,0.90611,8e-05,5.71834]
[1780397685565,58.78,69562.1,0.0,0.90588,8e-05,5.72848]
[1780397687725,58.78,69562.09,0.0,0.90588,8e-05,5.72851]
[1780397691109,58.77,69562.13,0.0,0.9059,8e-05,5.72771]
[1780397691370,58.77,69563.83,0.0,0.90605,8e-05,5.72115]
[1780397696928,58.77,69563.1,0.0,0.90601,8e-05,5.72298]
[1780397700957,58.76,69560.23,0.0,0.90579,8e-05,5.73228]
[1780397705292,58.75,69560.65,0.0,0.90585,8e-05,5.72961]
[1780397705993,58.75,69556.14,0.0,0.90549,8e-05,5.74546]
[1780397707725,58.75,69556.14,0.0,0.90549,8e-05,5.74546]
[1780397710024,58.74,69553.08,0.0,0.90527,8e-05,5.75514]
[1780397711533,58.74,69553.08,0.0,0.90527,8e-05,5.75514]
[1780397711565,58.74,69551.8,0.0,0.90517,8e-05,5.75945]
[1780397712035,58.74,69551.8,0.0,0.90517,8e-05,5.75945]
[1780397712036,58.73,69549.09,0.0,0.90495,8e-05,5.76903]
[1780397715057,58.73,69552.28,0.0,0.90525,8e-05,5.75597]
[1780397716064,58.72,69554.0,0.0,0.9054,8e-05,5.74923]
[1780397721098,58.71,69554.87,0.0,0.90552,8e-05,5.74429]
[1780397726134,58.71,69554.17,0.0,0.90548,8e-05,5.74595]
[1780397731169,58.7,69556.6,0.0,0.90579,8e-05,5.72999]
[1780397734190,58.7,69554.91,0.0,0.90566,8e-05,5.73573]
[1780397734964,58.7,69554.91,0.0,0.90566,8e-05,5.73573]
[1780397735198,58.7,69552.99,0.0,0.9055,8e-05,5.74263]
[1780397737212,58.7,69551.53,0.0,0.90538,8e-05,5.74765]
[1780397742249,58.69,69551.42,0.0,0.9054,8e-05,5.74713]
[1780397747019,58.69,69551.67,0.0,0.90543,8e-05,5.74546]
[1780397749739,58.68,69553.57,0.0,0.9056,8e-05,5.73809]
[1780397754671,58.68,69553.38,0.0,0.9056,8e-05,5.73793]
[1780397754714,58.68,69553.38,0.0,0.9056,8e-05,5.73793]
[1780397754725,58.68,69553.38,0.0,0.9056,8e-05,5.73793]
[1780397754770,58.68,69553.38,0.0,0.90561,8e-05,5.73776]
[1780397759368,58.67,69552.01,0.0,0.90551,8e-05,5.74196]
[1780397761690,58.67,69550.94,0.0,0.90543,8e-05,5.74573]
[1780397761757,58.67,69552.34,0.0,0.90555,8e-05,5.74039]
[1780397762388,58.67,69554.91,0.0,0.90577,8e-05,5.73075]
[1780397763396,58.67,69556.5,0.0,0.9059,8e-05,5.72473]
[1780397768283,58.66,69556.0,0.0,0.90588,8e-05,5.72597]
[1780397768297,58.66,69556.0,0.0,0.90588,8e-05,5.72597]
[1780397768470,58.66,69556.0,0.0,0.90588,8e-05,5.72597]
[1780397768571,58.66,69555.91,0.0,0.90587,8e-05,5.72615]
[1780397768985,58.66,69555.91,0.0,0.90587,8e-05,5.72615]
[1780397769440,58.66,69568.9,0.0,0.90696,8e-05,5.67824]
[1780397770447,58.66,69571.2,0.0,0.90715,8e-05,5.66973]
[1780397772461,58.66,69567.22,0.0,0.90682,8e-05,5.6842]
[1780397773468,58.66,69570.37,0.0,0.90709,8e-05,5.67233]
[1780397774475,58.66,69572.16,0.0,0.90724,8e-05,5.6657]
[1780397776489,58.66,69576.35,0.0,0.90759,8e-05,5.65023]
[1780397777496,58.66,69581.69,0.0,0.90804,8e-05,5.63065]
[1780397779510,58.66,69582.91,0.0,0.90814,8e-05,5.62596]
[1780397781524,58.63,69584.84,0.0,0.90839,8e-05,5.61467]
[1780397783538,58.62,69586.57,0.0,0.90858,8e-05,5.6062]
[1780397785552,58.61,69585.4,0.0,0.90853,8e-05,5.60841]
[1780397789580,58.55,69582.91,0.0,0.90854,8e-05,5.60774]
[1780397791594,58.54,69577.65,0.0,0.90821,8e-05,5.62017]
[1780397792601,58.54,69575.69,0.0,0.90805,8e-05,5.62717]
[1780397795621,58.54,69573.8,0.0,0.90791,8e-05,5.63368]
[1780397800658,58.54,69576.49,0.0,0.90813,8e-05,5.62361]
[1780397801664,58.54,69580.88,0.0,0.9085,8e-05,5.60733]
[1780397806699,58.53,69586.4,0.0,0.90899,8e-05,5.58546]
[1780397807706,58.52,69581.98,0.0,0.90863,8e-05,5.60128]
[1780397808713,58.52,69580.8,0.0,0.90855,8e-05,5.60523]
[1780397810729,58.52,69578.84,0.0,0.9084,8e-05,5.61165]
[1780397815765,58.51,69579.43,0.0,0.90849,8e-05,5.60757]
[1780397820800,58.49,69578.6,0.0,0.90846,8e-05,5.60871]
[1780397821807,58.49,69579.78,0.0,0.90857,8e-05,5.60401]
[1780397826845,58.48,69580.08,0.0,0.90864,8e-05,5.60106]
[1780397828856,58.48,69578.94,0.0,0.90856,8e-05,5.6045]
[1780397833891,58.47,69579.6,0.0,0.90865,8e-05,5.60022]
[1780397837919,58.46,69578.48,0.0,0.90859,8e-05,5.60286]
[1780397842593,58.45,69578.68,0.0,0.90864,8e-05,5.60065]
[1780397843734,58.45,69578.74,0.0,0.90865,8e-05,5.60006]
[1780397847990,58.43,69580.52,0.0,0.90884,8e-05,5.59173]
[1780397849484,58.43,69580.95,0.0,0.90888,8e-05,5.5898]
[1780397849499,58.43,69580.95,0.0,0.90888,8e-05,5.5898]
[1780397849735,58.43,69580.95,0.0,0.90888,8e-05,5.5898]
[1780397849809,58.43,69580.95,0.0,0.90889,8e-05,5.58945]
[1780397855039,58.42,69580.45,0.0,0.90897,8e-05,5.58348]
[1780397860074,58.41,69580.24,0.0,0.90899,8e-05,5.58255]
[1780397865109,58.4,69580.13,0.0,0.90902,8e-05,5.58127]
[1780397866117,58.4,69577.24,0.0,0.90879,8e-05,5.59152]
[1780397867123,58.4,69569.15,0.0,0.90813,8e-05,5.62086]
[1780397868131,58.39,69571.0,0.0,0.9083,8e-05,5.61354]
[1780397870150,58.39,69569.85,0.0,0.9082,8e-05,5.61761]
[1780397875207,58.39,69571.75,0.0,0.90837,8e-05,5.61039]
[1780397876214,58.39,69574.24,0.0,0.90857,8e-05,5.60134]
[1780397877221,58.39,69576.68,0.0,0.90877,8e-05,5.59245]
[1780397881249,58.39,69577.91,0.0,0.90886,8e-05,5.58824]
[1780397883263,58.39,69583.64,0.0,0.90933,8e-05,5.56742]
[1780397884269,58.39,69586.08,0.0,0.90954,8e-05,5.55819]
[1780397887291,58.39,69580.68,0.0,0.90912,8e-05,5.57704]
[1780397888298,58.38,69578.61,0.0,0.90895,8e-05,5.58429]
[1780397890312,58.38,69575.08,0.0,0.90868,8e-05,5.59656]
[1780397892326,58.38,69573.91,0.0,0.9086,8e-05,5.60013]
[1780397897361,58.37,69573.28,0.0,0.90856,8e-05,5.60174]
[1780397902396,58.37,69574.47,0.0,0.90867,8e-05,5.59667]
[1780397907431,58.37,69573.94,0.0,0.90864,8e-05,5.59835]
[1780397912466,58.37,69574.63,0.0,0.90877,8e-05,5.59007]
[1780397917501,58.37,69573.97,0.0,0.90871,8e-05,5.59287]
[1780397920522,58.37,69575.32,0.0,0.90881,8e-05,5.58815]
[1780397922219,58.37,69575.21,0.0,0.9088,8e-05,5.58864]
[1780397927267,58.37,69576.76,0.0,0.90892,8e-05,5.58339]
[1780397930592,58.38,69579.16,0.0,0.90911,8e-05,5.57497]
[1780397931599,58.38,69580.56,0.0,0.90922,8e-05,5.56995]
[1780397936633,58.38,69580.89,0.0,0.90924,8e-05,5.56931]
[1780397941670,58.38,69577.34,0.0,0.90893,8e-05,5.58289]
[1780397944702,58.39,69575.58,0.0,0.90878,8e-05,5.58962]
[1780397945705,58.39,69569.34,0.0,0.90826,8e-05,5.61259]
[1780397947719,58.39,69576.47,0.0,0.90885,8e-05,5.58653]
[1780397949733,58.39,69573.27,0.0,0.90858,8e-05,5.59843]
[1780397954768,58.39,69572.76,0.0,0.90853,8e-05,5.60065]
[1780397959803,58.39,69572.62,0.0,0.90852,8e-05,5.60149]
[1780397961817,58.39,69574.09,0.0,0.90863,8e-05,5.59622]
[1780397966853,58.4,69574.33,0.0,0.90865,8e-05,5.5957]
[1780397972895,58.4,69574.36,0.0,0.90872,8e-05,5.58995]
[1780397977930,58.4,69574.34,0.0,0.90871,8e-05,5.59041]
[1780397980951,58.4,69573.22,0.0,0.90862,8e-05,5.59475]
[1780397981963,58.4,69570.73,0.0,0.90841,8e-05,5.60395]
[1780397982837,58.4,69570.73,0.0,0.90841,8e-05,5.60395]
[1780397983051,58.4,69570.73,0.0,0.90841,8e-05,5.60395]
[1780397983112,58.4,69555.29,0.0,0.90712,8e-05,5.66078]
[1780397983364,58.4,69555.29,0.0,0.90712,8e-05,5.66078]
[1780397983973,58.4,69557.27,0.0,0.90729,8e-05,5.65346]
[1780397989008,58.4,69556.75,0.0,0.90725,8e-05,5.65529]
[1780397990935,58.4,69556.65,0.0,0.90724,8e-05,5.65563]
[1780397991022,58.4,69555.49,0.0,0.90714,8e-05,5.65988]
[1780397992711,58.4,69554.51,0.0,0.90706,8e-05,5.66347]
[1780397995050,58.4,69556.19,0.0,0.9072,8e-05,5.65718]
[1780397997879,58.4,69556.42,0.0,0.90723,8e-05,5.65628]
[1780397998071,58.4,69553.05,0.0,0.90694,8e-05,5.66868]
[1780397999077,58.4,69548.25,0.0,0.90654,8e-05,5.68635]
[1780398001095,58.4,69549.57,0.0,0.90666,8e-05,5.68133]
[1780398007137,58.4,69551.73,0.0,0.90685,8e-05,5.67298]
[1780398008144,58.4,69548.09,0.0,0.90654,8e-05,5.68636]
[1780398009151,58.4,69544.64,0.0,0.90625,8e-05,5.69906]
[1780398010158,58.4,69541.69,0.0,0.90601,8e-05,5.7099]
[1780398013180,58.39,69538.43,0.0,0.90574,8e-05,5.72167]
[1780398014187,58.39,69542.12,0.0,0.90605,8e-05,5.70792]
[1780398015194,58.39,69545.71,0.0,0.90636,8e-05,5.69453]
[1780398017208,58.39,69544.1,0.0,0.90622,8e-05,5.7003]
[1780398019222,58.39,69547.8,0.0,0.90654,8e-05,5.68648]
[1780398023250,58.39,69551.09,0.0,0.90682,8e-05,5.67406]
[1780398027278,58.39,69553.49,0.0,0.90703,8e-05,5.66502]
[1780398028391,58.39,69553.49,0.0,0.90703,8e-05,5.66502]
[1780398028457,58.39,69554.61,0.0,0.90712,8e-05,5.66083]
[1780398029305,58.39,69559.45,0.0,0.90753,8e-05,5.64297]
[1780398030313,58.39,69560.62,0.0,0.90762,8e-05,5.63867]
[1780398033334,58.39,69559.27,0.0,0.90759,8e-05,5.6376]
[1780398036386,58.39,69559.69,0.0,0.90763,8e-05,5.63607]
[1780398037151,58.39,69559.69,0.0,0.90763,8e-05,5.63607]
[1780398037362,58.39,69554.33,0.0,0.90718,8e-05,5.65583]
[1780398038370,58.39,69553.08,0.0,0.90708,8e-05,5.66042]
[1780398039650,58.39,69553.08,0.0,0.90708,8e-05,5.66042]
[1780398040384,58.39,69551.56,0.0,0.90695,8e-05,5.66598]
[1780398042399,58.39,69548.91,0.0,0.90673,8e-05,5.67569]
[1780398043334,58.39,69548.91,0.0,0.90673,8e-05,5.67569]
[1780398047619,58.39,69547.55,0.0,0.90662,8e-05,5.68051]
[1780398048327,58.39,69548.34,0.0,0.90669,8e-05,5.67753]
[1780398049327,58.39,69549.14,0.0,0.90676,8e-05,5.67453]
[1780398053474,58.38,69547.06,0.0,0.90659,8e-05,5.68196]
[1780398055489,58.38,69545.7,0.0,0.90648,8e-05,5.68686]
[1780398058250,58.38,69545.62,0.0,0.90647,8e-05,5.68709]
[1780398058510,58.38,69552.23,0.0,0.90703,8e-05,5.66263]
[1780398059517,58.38,69555.18,0.0,0.90728,8e-05,5.65165]
[1780398060524,58.38,69559.5,0.0,0.90764,8e-05,5.63574]
[1780398061368,58.38,69559.5,0.0,0.90764,8e-05,5.63574]
[1780398062808,58.38,69558.6,0.0,0.90756,8e-05,5.63904]
[1780398062841,58.38,69556.59,0.0,0.90739,8e-05,5.64646]
[1780398063545,58.38,69554.17,0.0,0.90719,8e-05,5.65536]
[1780398067263,58.38,69554.42,0.0,0.90721,8e-05,5.6544]
[1780398067573,58.38,69550.99,0.0,0.90693,8e-05,5.667]
[1780398070594,58.38,69549.37,0.0,0.90679,8e-05,5.67285]
[1780398071601,58.38,69546.81,0.0,0.90658,8e-05,5.68225]
[1780398074623,58.38,69545.37,0.0,0.90646,8e-05,5.68737]
[1780398075629,58.38,69542.32,0.0,0.90621,8e-05,5.69857]
[1780398078650,58.38,69541.19,0.0,0.90612,8e-05,5.70247]
[1780398080664,58.38,69543.56,0.0,0.90632,8e-05,5.69352]
[1780398081671,58.38,69542.35,0.0,0.90622,8e-05,5.69791]
[1780398085699,58.37,69539.81,0.0,0.90602,8e-05,5.70697]
[1780398090734,58.37,69539.59,0.0,0.90601,8e-05,5.70728]
[1780398095769,58.37,69540.0,0.0,0.90614,8e-05,5.69918]
[1780398096776,58.37,69541.88,0.0,0.9063,8e-05,5.69213]
[1780398098790,58.37,69538.91,0.0,0.90605,8e-05,5.70296]
[1780398099797,58.37,69534.46,0.0,0.90568,8e-05,5.71934]
[1780398103825,58.36,69533.26,0.0,0.90559,8e-05,5.7233]
[1780398104833,58.36,69534.53,0.0,0.9057,8e-05,5.71867]
[1780398105840,58.36,69532.88,0.0,0.90555,8e-05,5.72488]
[1780398106847,58.36,69527.06,0.0,0.90506,9e-05,5.74655]
[1780398110875,58.36,69533.8,0.0,0.90563,8e-05,5.72174]
[1780398112889,58.37,69530.21,0.0,0.90532,8e-05,5.73522]
[1780398114903,58.37,69528.86,0.0,0.9052,8e-05,5.74036]
[1780398115910,58.37,69527.37,0.0,0.90507,9e-05,5.74595]
[1780398117150,58.37,69519.67,0.0,0.90441,9e-05,5.7746]
[1780398117408,58.37,69519.67,0.0,0.90441,9e-05,5.7746]
[1780398117924,58.37,69506.12,0.0,0.90325,9e-05,5.82509]
[1780398118931,58.37,69505.57,0.0,0.9032,9e-05,5.82708]
[1780398119729,58.37,69505.57,0.0,0.9032,9e-05,5.82708]
[1780398121953,58.37,69496.15,0.0,0.90238,9e-05,5.86263]
[1780398122960,58.37,69491.23,0.0,0.90195,9e-05,5.88112]
[1780398124974,58.37,69488.45,0.0,0.90171,9e-05,5.89161]
[1780398131016,58.37,69487.38,0.0,0.90161,9e-05,5.89573]
[1780398133031,58.37,69483.94,0.0,0.90131,9e-05,5.90867]
[1780398134038,58.37,69480.31,0.0,0.90099,9e-05,5.9223]
[1780398138031,58.37,69480.49,0.0,0.90101,9e-05,5.92156]
[1780398138067,58.37,69476.75,0.0,0.90068,9e-05,5.93559]
[1780398139074,58.37,69469.51,0.0,0.90004,9e-05,5.9628]
[1780398141088,58.37,69469.11,0.0,0.90001,9e-05,5.96413]
[1780398143102,58.37,69470.54,0.0,0.90014,9e-05,5.95858]
[1780398145116,58.37,69473.44,0.0,0.9004,9e-05,5.9475]
[1780398147130,58.37,69477.4,0.0,0.90075,9e-05,5.93249]
[1780398147501,58.37,69477.4,0.0,0.90075,9e-05,5.93249]
[1780398148137,58.37,69486.79,0.0,0.90158,9e-05,5.89719]
[1780398149143,58.37,69490.75,0.0,0.90192,9e-05,5.88236]
[1780398152165,58.37,69497.34,0.0,0.90258,9e-05,5.85165]
[1780398153172,58.37,69501.12,0.0,0.9029,9e-05,5.8376]
[1780398155186,58.37,69499.88,0.0,0.90279,9e-05,5.84244]
[1780398157203,58.37,69497.24,0.0,0.90256,9e-05,5.8525]
[1780398158210,58.37,69494.4,0.0,0.90231,9e-05,5.86321]
[1780398163245,58.37,69494.0,0.0,0.90227,9e-05,5.86503]
[1780398168280,58.37,69493.82,0.0,0.90224,9e-05,5.86604]
[1780398172314,58.38,69500.2,0.0,0.90279,9e-05,5.84244]
[1780398175335,58.38,69501.64,0.0,0.90291,9e-05,5.83734]
[1780398177349,58.38,69503.13,0.0,0.90303,9e-05,5.832]
[1780398180374,58.38,69505.11,0.0,0.9032,9e-05,5.82497]
[1780398183390,58.38,69505.96,0.0,0.90327,9e-05,5.82167]
[1780398183395,58.38,69520.07,0.0,0.90449,9e-05,5.76907]
[1780398183990,58.38,69520.07,0.0,0.90449,9e-05,5.76907]
[1780398184571,58.38,69523.83,0.0,0.90481,9e-05,5.75507]
[1780398185409,58.38,69525.53,0.0,0.90495,9e-05,5.74876]
[1780398188430,58.38,69527.33,0.0,0.9051,9e-05,5.74224]
[1780398189436,58.38,69529.04,0.0,0.90525,8e-05,5.73596]
[1780398193465,58.38,69527.02,0.0,0.90507,9e-05,5.74373]
[1780398195500,58.38,69524.73,0.0,0.90487,9e-05,5.75243]
[1780398196486,58.38,69522.53,0.0,0.90468,9e-05,5.76065]
[1780398201521,58.39,69522.16,0.0,0.90465,9e-05,5.76216]
[1780398206555,58.39,69522.65,0.0,0.90469,9e-05,5.76047]
[1780398211591,58.39,69522.76,0.0,0.90478,9e-05,5.75408]
[1780398218071,58.39,69522.51,0.0,0.90475,9e-05,5.75513]
[1780398218640,58.39,69511.52,0.0,0.90381,9e-05,5.7961]
[1780398219647,58.39,69513.47,0.0,0.90398,9e-05,5.7888]
[1780398222668,58.39,69514.67,0.0,0.90408,9e-05,5.78427]
[1780398224682,58.39,69513.08,0.0,0.90395,9e-05,5.79016]
[1780398225690,58.39,69511.85,0.0,0.90384,9e-05,5.79472]
[1780398230724,58.39,69512.42,0.0,0.90389,9e-05,5.79246]
[1780398233745,58.39,69514.74,0.0,0.90409,9e-05,5.78375]
[1780398237776,58.39,69513.32,0.0,0.90397,9e-05,5.78899]
[1780398240797,58.39,69512.02,0.0,0.90386,9e-05,5.79376]
[1780398242929,58.39,69511.05,0.0,0.90378,9e-05,5.79735]
[1780398243649,58.38,69510.48,0.0,0.90373,9e-05,5.79944]
[1780398243818,58.38,69504.12,0.0,0.90319,9e-05,5.82312]
[1780398244825,58.39,69500.89,0.0,0.9029,9e-05,5.8353]
[1780398246839,58.39,69502.13,0.0,0.90301,9e-05,5.83086]
[1780398249860,58.39,69498.96,0.0,0.90272,9e-05,5.84301]
[1780398254895,58.39,69498.71,0.0,0.90269,9e-05,5.84436]
[1780398255902,58.39,69500.49,0.0,0.90285,9e-05,5.83779]
[1780398257916,58.39,69498.31,0.0,0.90265,9e-05,5.84613]
[1780398262951,58.4,69498.71,0.0,0.90268,9e-05,5.84505]
[1780398263958,58.4,69500.16,0.0,0.9028,9e-05,5.83972]
[1780398266979,58.4,69498.92,0.0,0.90269,9e-05,5.84465]
[1780398270000,58.4,69500.14,0.0,0.90279,9e-05,5.84037]
[1780398276052,58.4,69499.33,0.0,0.90279,9e-05,5.83786]
[1780398278065,58.4,69493.67,0.0,0.90229,9e-05,5.85921]
[1780398279072,58.4,69489.47,0.0,0.90193,9e-05,5.875]
[1780398284110,58.41,69489.05,0.0,0.90188,9e-05,5.87678]
[1780398290152,58.41,69488.85,0.0,0.90186,9e-05,5.87778]
[1780398295188,58.41,69489.06,0.0,0.90188,9e-05,5.87719]
[1780398300225,58.41,69488.69,0.0,0.90184,9e-05,5.87877]
[1780398304252,58.41,69490.17,0.0,0.90196,9e-05,5.87336]
[1780398305259,58.41,69491.73,0.0,0.9021,9e-05,5.86756]
[1780398307273,58.41,69493.08,0.0,0.90221,9e-05,5.86262]
[1780398308280,58.41,69489.88,0.0,0.90193,9e-05,5.87466]
[1780398313315,58.41,69489.01,0.0,0.90185,9e-05,5.87812]
[1780398315329,58.41,69494.14,0.0,0.9023,9e-05,5.859]
[1780398320364,58.42,69495.33,0.0,0.90239,9e-05,5.85489]
[1780398325400,58.42,69494.56,0.0,0.90232,9e-05,5.85815]
[1780398330437,58.42,69500.53,0.0,0.90283,9e-05,5.83619]
[1780398335472,58.42,69501.12,0.0,0.90296,9e-05,5.82835]
[1780398342522,58.43,69491.87,0.0,0.90213,9e-05,5.86371]
[1780398343528,58.43,69489.64,0.0,0.90194,9e-05,5.87216]
[1780398344536,58.43,69489.32,0.0,0.90191,9e-05,5.87342]
[1780398347556,58.43,69491.61,0.0,0.90211,9e-05,5.86498]
[1780398348564,58.43,69489.56,0.0,0.90193,9e-05,5.87269]
[1780398349571,58.43,69485.05,0.0,0.90153,9e-05,5.88964]
[1780398350578,58.43,69483.8,0.0,0.90142,9e-05,5.89437]
[1780398351585,58.43,69482.19,0.0,0.90128,9e-05,5.90042]
[1780398353267,58.43,69479.01,0.0,0.901,9e-05,5.91236]
[1780398354140,58.43,69473.15,0.0,0.90048,9e-05,5.93435]
[1780398354609,58.43,69471.35,0.0,0.90032,9e-05,5.94112]
[1780398357329,58.43,69471.3,0.0,0.90032,9e-05,5.94119]
[1780398360652,58.43,69475.75,0.0,0.90072,9e-05,5.92416]
[1780398361659,58.43,69478.55,0.0,0.90097,9e-05,5.9136]
[1780398363472,58.43,69478.55,0.0,0.90097,9e-05,5.9136]
[1780398363574,58.43,69479.86,0.0,0.90109,9e-05,5.90866]
[1780398368708,58.43,69478.99,0.0,0.90101,9e-05,5.9118]
[1780398370721,58.43,69485.18,0.0,0.90156,9e-05,5.88853]
[1780398375757,58.43,69487.33,0.0,0.90174,9e-05,5.88052]
[1780398377771,58.43,69492.48,0.0,0.90219,9e-05,5.86129]
[1780398380791,58.43,69494.79,0.0,0.90239,9e-05,5.85282]
[1780398383813,58.43,69492.76,0.0,0.90221,9e-05,5.8606]
[1780398385827,58.43,69491.09,0.0,0.90206,9e-05,5.86695]
[1780398388848,58.43,69492.47,0.0,0.90218,9e-05,5.86193]
[1780398392876,58.43,69491.1,0.0,0.90214,9e-05,5.86109]
[1780398397911,58.43,69491.31,0.0,0.90215,9e-05,5.86058]
[1780398402945,58.44,69491.73,0.0,0.90218,9e-05,5.8593]
[1780398407981,58.44,69491.92,0.0,0.90219,9e-05,5.85888]
[1780398413017,58.44,69490.45,0.0,0.90206,9e-05,5.86467]
[1780398418052,58.44,69490.06,0.0,0.90202,9e-05,5.86638]
[1780398420066,58.44,69486.02,0.0,0.90166,9e-05,5.8816]
[1780398421073,58.44,69483.63,0.0,0.90145,9e-05,5.89058]
[1780398425101,58.44,69485.04,0.0,0.90157,9e-05,5.88536]
[1780398427116,58.44,69487.9,0.0,0.90182,9e-05,5.87469]
[1780398432150,58.44,69486.23,0.0,0.90167,9e-05,5.88116]
[1780398434165,58.44,69479.64,0.0,0.90109,9e-05,5.90592]
[1780398435172,58.44,69476.67,0.0,0.90083,9e-05,5.91706]
[1780398440207,58.44,69476.1,0.0,0.90079,9e-05,5.91908]
[1780398442110,58.44,69476.6,0.0,0.90083,9e-05,5.91718]
[1780398442221,58.44,69467.81,0.0,0.90005,9e-05,5.95019]
[1780398443228,58.44,69465.48,0.0,0.89985,9e-05,5.95888]
[1780398444243,58.44,69465.48,0.0,0.89985,9e-05,5.95888]
[1780398449270,58.44,69468.16,0.0,0.9001,9e-05,5.94831]
[1780398454312,58.44,69467.82,0.0,0.90016,9e-05,5.94306]
[1780398459348,58.44,69470.94,0.0,0.90045,9e-05,5.931]
[1780398460355,58.43,69472.87,0.0,0.90062,9e-05,5.92371]
[1780398465390,58.43,69472.21,0.0,0.90056,9e-05,5.92601]
[1780398470425,58.43,69471.9,0.0,0.90054,9e-05,5.92698]
[1780398475459,58.43,69471.77,0.0,0.90053,9e-05,5.92728]
[1780398480495,58.43,69471.44,0.0,0.90051,9e-05,5.92832]
[1780398482387,58.43,69471.44,0.0,0.90051,9e-05,5.92832]
[1780398482509,58.43,69469.94,0.0,0.90038,9e-05,5.93388]
[1780398483516,58.43,69459.03,0.0,0.89941,9e-05,5.97491]
[1780398484523,58.43,69456.12,0.0,0.89916,9e-05,5.98577]
[1780398489558,58.43,69457.04,0.0,0.89925,9e-05,5.98169]
[1780398492579,58.42,69459.14,0.0,0.89945,9e-05,5.97341]
[1780398497614,58.42,69461.44,0.0,0.89966,9e-05,5.96423]
[1780398498621,58.42,69468.75,0.0,0.90031,9e-05,5.93662]
[1780398500635,58.42,69468.99,0.0,0.90034,9e-05,5.93557]
[1780398505670,58.42,69468.7,0.0,0.90032,9e-05,5.9364]
[1780398511712,58.41,69469.11,0.0,0.90045,9e-05,5.92834]
[1780398516747,58.41,69469.04,0.0,0.90045,9e-05,5.92837]
[1780398519941,58.41,69469.29,0.0,0.90047,9e-05,5.92734]
[1780398519967,58.41,69471.29,0.0,0.90065,9e-05,5.91974]
[1780398520777,58.41,69478.77,0.0,0.90131,9e-05,5.89166]
[1780398521784,58.41,69480.09,0.0,0.90143,9e-05,5.88667]
[1780398523798,58.41,69481.57,0.0,0.90156,9e-05,5.88117]
[1780398524805,58.41,69479.88,0.0,0.90141,9e-05,5.88754]
[1780398529840,58.41,69480.75,0.0,0.90148,9e-05,5.88437]
[1780398534875,58.41,69481.23,0.0,0.90152,9e-05,5.88269]
[1780398536889,58.41,69482.94,0.0,0.90167,9e-05,5.87633]
[1780398537896,58.41,69486.25,0.0,0.90196,9e-05,5.86396]
[1780398542930,58.42,69487.23,0.0,0.90204,9e-05,5.86058]
[1780398546960,58.42,69493.58,0.0,0.90258,9e-05,5.83708]
[1780398547966,58.42,69498.01,0.0,0.90297,9e-05,5.82064]
[1780398549980,58.42,69499.26,0.0,0.90307,9e-05,5.81622]
[1780398550987,58.42,69496.68,0.0,0.90284,9e-05,5.82598]
[1780398555015,58.42,69494.77,0.0,0.90267,9e-05,5.83356]
[1780398556036,58.42,69502.3,0.0,0.90332,9e-05,5.80556]
[1780398557034,58.42,69508.67,0.0,0.90387,9e-05,5.78179]
[1780398560056,58.42,69511.71,0.0,0.90413,9e-05,5.77046]
[1780398562069,58.42,69513.7,0.0,0.9043,9e-05,5.76308]
[1780398567104,58.42,69512.41,0.0,0.90419,9e-05,5.76794]
[1780398572138,58.42,69511.43,0.0,0.90419,9e-05,5.76547]
[1780398574153,58.42,69505.23,0.0,0.90366,9e-05,5.78856]
[1780398575160,58.42,69503.38,0.0,0.9035,9e-05,5.79542]
[1780398582209,58.42,69502.58,0.0,0.90343,9e-05,5.79832]
[1780398583216,58.42,69503.78,0.0,0.90353,9e-05,5.79399]
[1780398588251,58.42,69504.31,0.0,0.90358,9e-05,5.79181]
[1780398593286,58.42,69504.6,0.0,0.90361,9e-05,5.79052]
[1780398598324,58.42,69505.72,0.0,0.90371,9e-05,5.78613]
[1780398600338,58.42,69507.87,0.0,0.9039,9e-05,5.77805]
[1780398603360,58.42,69512.5,0.0,0.9043,9e-05,5.76074]
[1780398604367,58.42,69513.69,0.0,0.9044,9e-05,5.75632]
[1780398610408,58.42,69508.57,0.0,0.90396,9e-05,5.77538]
[1780398613430,58.42,69510.01,0.0,0.90409,9e-05,5.76995]
[1780398614437,58.42,69511.47,0.0,0.90421,9e-05,5.7645]
[1780398616451,58.42,69509.16,0.0,0.90401,9e-05,5.77308]
[1780398621486,58.42,69508.83,0.0,0.90399,9e-05,5.7742]
[1780398626521,58.42,69509.19,0.0,0.90402,9e-05,5.77275]
[1780398631559,58.42,69510.1,0.0,0.90419,9e-05,5.76312]
[1780398636594,58.42,69510.31,0.0,0.90421,9e-05,5.76229]
[1780398641628,58.42,69509.5,0.0,0.90414,9e-05,5.76528]
[1780398646666,58.42,69514.64,0.0,0.90458,9e-05,5.74615]
[1780398651701,58.42,69514.49,0.0,0.90456,9e-05,5.74684]
[1780398655729,58.42,69513.19,0.0,0.90445,9e-05,5.75175]
[1780398660764,58.42,69510.79,0.0,0.90424,9e-05,5.76074]
[1780398661771,58.42,69509.1,0.0,0.9041,9e-05,5.76702]
[1780398662778,58.42,69505.99,0.0,0.90383,9e-05,5.77859]
[1780398663785,58.42,69501.96,0.0,0.90348,9e-05,5.79359]
[1780398665799,58.42,69500.5,0.0,0.90335,9e-05,5.79933]
[1780398666806,58.42,69495.7,0.0,0.90293,9e-05,5.81737]
[1780398667813,58.42,69493.43,0.0,0.90273,9e-05,5.82597]
[1780398668820,58.42,69491.59,0.0,0.90257,9e-05,5.83295]
[1780398670834,58.42,69488.57,0.0,0.9023,9e-05,5.8444]
[1780398672848,58.42,69491.06,0.0,0.90252,9e-05,5.83523]
[1780398674862,58.42,69488.97,0.0,0.90233,9e-05,5.84318]
[1780398676877,58.43,69491.3,0.0,0.90253,9e-05,5.83461]
[1780398678890,58.43,69488.85,0.0,0.90231,9e-05,5.84391]
[1780398680904,58.43,69491.55,0.0,0.90255,9e-05,5.83395]
[1780398682919,58.43,69492.94,0.0,0.90266,9e-05,5.82889]
[1780398685195,58.43,69493.01,0.0,0.90267,9e-05,5.82871]
[1780398685287,58.43,69489.06,0.0,0.90232,9e-05,5.84364]
[1780398686883,58.43,69489.06,0.0,0.90232,9e-05,5.84364]
[1780398686266,58.43,69458.69,0.0,0.89964,9e-05,5.95769]
[1780398686952,58.43,69448.18,0.0,0.89871,9e-05,5.99733]
[1780398687959,58.43,69442.54,0.0,0.8982,9e-05,6.01854]
[1780398689485,58.43,69442.54,0.0,0.8982,9e-05,6.01854]
[1780398689554,58.43,69441.95,0.0,0.89816,9e-05,6.02041]
[1780398691908,58.43,69442.05,0.0,0.89817,9e-05,6.01984]
[1780398691922,58.43,69442.05,0.0,0.89817,9e-05,6.01984]
[1780398691978,58.43,69442.43,0.0,0.89821,9e-05,6.0184]
[1780398692994,58.42,69448.28,0.0,0.89882,9e-05,5.98988]
[1780398694099,58.42,69448.28,0.0,0.89882,9e-05,5.98988]
[1780398694122,58.42,69448.28,0.0,0.89882,9e-05,5.98988]
[1780398694221,58.42,69448.28,0.0,0.89882,9e-05,5.98988]
[1780398694223,58.42,69451.79,0.0,0.89914,9e-05,5.97649]
[1780398697022,58.42,69453.48,0.0,0.8993,9e-05,5.96973]
[1780398701050,58.42,69445.09,0.0,0.89856,9e-05,6.00092]
[1780398702057,58.42,69436.74,0.0,0.89781,9e-05,6.03235]
[1780398703064,58.42,69434.3,0.0,0.8976,9e-05,6.04138]
[1780398704071,58.42,69429.53,0.0,0.89717,9e-05,6.05943]
[1780398705805,58.42,69429.53,0.0,0.89717,9e-05,6.05943]
[1780398705815,58.42,69429.53,0.0,0.89717,9e-05,6.05943]
[1780398705857,58.42,69429.53,0.0,0.89717,9e-05,6.05943]
[1780398705906,58.41,69427.91,0.0,0.89703,9e-05,6.06532]
[1780398705974,58.41,69427.91,0.0,0.89703,9e-05,6.06532]
[1780398711917,58.41,69427.37,0.0,0.89699,9e-05,6.06706]
[1780398711969,58.41,69427.08,0.0,0.89696,9e-05,6.0681]
[1780398712078,58.41,69427.08,0.0,0.89696,9e-05,6.0681]
[1780398712132,58.41,69427.08,0.0,0.89696,9e-05,6.0681]
[1780398712224,58.41,69427.08,0.0,0.89696,9e-05,6.0681]
[1780398715149,58.41,69430.48,0.0,0.89727,9e-05,6.05512]
[1780398717283,58.41,69429.72,0.0,0.8972,9e-05,6.05796]
[1780398717370,58.41,69429.72,0.0,0.8972,9e-05,6.05796]
[1780398717477,58.41,69429.72,0.0,0.8972,9e-05,6.05796]
[1780398717539,58.41,69426.57,0.0,0.89691,9e-05,6.07004]
[1780398723205,58.41,69419.79,0.0,0.8963,9e-05,6.0956]
[1780398724234,58.41,69412.82,0.0,0.89566,9e-05,6.1222]
[1780398725228,58.41,69415.04,0.0,0.89586,9e-05,6.11378]
[1780398726235,58.41,69417.18,0.0,0.89606,9e-05,6.10569]
[1780398727569,58.41,69417.18,0.0,0.89606,9e-05,6.10569]
[1780398727619,58.41,69417.18,0.0,0.89606,9e-05,6.10569]
[1780398727705,58.41,69417.18,0.0,0.89606,9e-05,6.10569]
[1780398727757,58.41,69417.18,0.0,0.89606,9e-05,6.10569]
[1780398727858,58.41,69420.17,0.0,0.89633,9e-05,6.09438]
[1780398728272,58.41,69420.17,0.0,0.89633,9e-05,6.09438]
[1780398729255,58.41,69426.48,0.0,0.8969,9e-05,6.07058]
[1780398730263,58.41,69429.99,0.0,0.89722,9e-05,6.05737]
[1780398733564,58.41,69430.78,0.0,0.89729,9e-05,6.05429]
[1780398733616,58.41,69430.78,0.0,0.89729,9e-05,6.05429]
[1780398733722,58.41,69430.78,0.0,0.89729,9e-05,6.05429]
[1780398733848,58.41,69430.78,0.0,0.89729,9e-05,6.05429]
[1780398733900,58.41,69430.78,0.0,0.89729,9e-05,6.05429]
[1780398733888,58.41,69434.15,0.0,0.8976,9e-05,6.04148]
[1780398733980,58.41,69434.15,0.0,0.8976,9e-05,6.04148]
[1780398734291,58.41,69436.37,0.0,0.8978,9e-05,6.03305]
[1780398735298,58.41,69443.13,0.0,0.89841,9e-05,6.00746]
[1780398736322,58.41,69447.0,0.0,0.89875,9e-05,5.99286]
[1780398737317,58.41,69454.21,0.0,0.8994,9e-05,5.9657]
[1780398739331,58.41,69450.45,0.0,0.89906,9e-05,5.97987]
[1780398742572,58.41,69449.62,0.0,0.89899,9e-05,5.98275]
[1780398742624,58.41,69449.62,0.0,0.89899,9e-05,5.98275]
[1780398742722,58.41,69449.62,0.0,0.89899,9e-05,5.98275]
[1780398742829,58.41,69449.62,0.0,0.89899,9e-05,5.98275]
[1780398742881,58.41,69449.62,0.0,0.89899,9e-05,5.98275]
[1780398742977,58.41,69449.62,0.0,0.89899,9e-05,5.98275]
[1780398742928,58.41,69448.04,0.0,0.89885,9e-05,5.98858]
[1780398745373,58.41,69445.29,0.0,0.89862,9e-05,5.99855]
[1780398747387,58.41,69436.59,0.0,0.89784,9e-05,6.03115]
[1780398748394,58.41,69429.7,0.0,0.89721,9e-05,6.05744]
[1780398749401,58.41,69427.94,0.0,0.89705,9e-05,6.06426]
[1780398750408,58.41,69426.0,0.0,0.89687,9e-05,6.07175]
[1780398751516,58.41,69426.0,0.0,0.89687,9e-05,6.07175]
[1780398751633,58.41,69426.0,0.0,0.89687,9e-05,6.07175]
[1780398751641,58.41,69426.0,0.0,0.89687,9e-05,6.07175]
[1780398751721,58.41,69426.0,0.0,0.89687,9e-05,6.07175]
[1780398751822,58.41,69423.59,0.0,0.89674,9e-05,6.07478]
[1780398752422,58.41,69417.2,0.0,0.89616,9e-05,6.09917]
[1780398753428,58.41,69415.86,0.0,0.89603,9e-05,6.10434]
[1780398754436,58.41,69414.54,0.0,0.89591,9e-05,6.10942]
[1780398757457,58.41,69409.89,0.0,0.89548,9e-05,6.12729]
[1780398759470,58.41,69407.64,0.0,0.89527,9e-05,6.13592]
[1780398760485,58.41,69407.64,0.0,0.89527,9e-05,6.13592]
[1780398760537,58.41,69407.64,0.0,0.89527,9e-05,6.13592]
[1780398760664,58.41,69407.64,0.0,0.89527,9e-05,6.13592]
[1780398760726,58.41,69407.64,0.0,0.89527,9e-05,6.13592]
[1780398760887,58.41,69407.64,0.0,0.89527,9e-05,6.13592]
[1780398762535,58.41,69407.32,0.0,0.89524,9e-05,6.13716]
[1780398762721,58.41,69407.32,0.0,0.89524,9e-05,6.13716]
[1780398762728,58.41,69407.32,0.0,0.89524,9e-05,6.13716]
[1780398762973,58.41,69407.32,0.0,0.89524,9e-05,6.13716]
[1780398763043,58.41,69407.27,0.0,0.89524,9e-05,6.13736]
[1780398763219,58.41,69407.27,0.0,0.89524,9e-05,6.13736]
[1780398763227,58.41,69407.27,0.0,0.89524,9e-05,6.13736]
[1780398763452,58.41,69407.27,0.0,0.89524,9e-05,6.13736]
[1780398763469,58.41,69407.27,0.0,0.89524,9e-05,6.13736]
[1780398763575,58.41,69407.27,0.0,0.89524,9e-05,6.13736]
[1780398763667,58.41,69413.66,0.0,0.89582,9e-05,6.11304]
[1780398764049,58.41,69413.66,0.0,0.89582,9e-05,6.11304]
[1780398764125,58.41,69413.66,0.0,0.89582,9e-05,6.11304]
[1780398764144,58.41,69413.66,0.0,0.89582,9e-05,6.11304]
[1780398764225,58.41,69413.66,0.0,0.89582,9e-05,6.11304]
[1780398764282,58.41,69413.66,0.0,0.89582,9e-05,6.11304]
[1780398764461,58.41,69413.66,0.0,0.89582,9e-05,6.11304]
[1780398764469,58.41,69413.66,0.0,0.89582,9e-05,6.11304]
[1780398764734,58.41,69413.66,0.0,0.89582,9e-05,6.11304]
[1780398764774,58.41,69413.66,0.0,0.89582,9e-05,6.11304]
[1780398766459,58.41,69413.61,0.0,0.89582,9e-05,6.11333]
[1780398766469,58.41,69413.61,0.0,0.89582,9e-05,6.11333]
[1780398766472,58.41,69413.61,0.0,0.89582,9e-05,6.11333]
[1780398766806,58.41,69413.61,0.0,0.89582,9e-05,6.11333]
[1780398770888,58.42,69413.7,0.0,0.89582,9e-05,6.11318]
[1780398771247,58.42,69412.63,0.0,0.89572,9e-05,6.1173]
[1780398771273,58.42,69412.63,0.0,0.89572,9e-05,6.1173]
[1780398771471,58.42,69412.63,0.0,0.89572,9e-05,6.1173]
[1780398771596,58.42,69412.63,0.0,0.89572,9e-05,6.1173]
[1780398771638,58.42,69408.8,0.0,0.89537,9e-05,6.13193]
[1780398774576,58.42,69407.21,0.0,0.89522,9e-05,6.13805]
[1780398775729,58.42,69407.21,0.0,0.89522,9e-05,6.13805]
[1780398775845,58.42,69407.21,0.0,0.89522,9e-05,6.13805]
[1780398776077,58.42,69407.27,0.0,0.89522,9e-05,6.13784]
[1780398776221,58.42,69407.27,0.0,0.89522,9e-05,6.13784]
[1780398776911,58.42,69409.25,0.0,0.89541,9e-05,6.13031]
[1780398777600,58.42,69412.01,0.0,0.89566,9e-05,6.11982]
[1780398782635,58.42,69410.72,0.0,0.89554,9e-05,6.12496]
[1780398787673,58.42,69409.16,0.0,0.89539,9e-05,6.1311]
[1780398791701,58.42,69403.75,0.0,0.89489,9e-05,6.15182]
[1780398792708,58.42,69401.74,0.0,0.8947,9e-05,6.15949]
[1780398794721,58.42,69400.22,0.0,0.89456,9e-05,6.16526]
[1780398799758,58.42,69399.04,0.0,0.89446,9e-05,6.16965]
[1780398803785,58.42,69403.64,0.0,0.89488,9e-05,6.15198]
[1780398804118,58.42,69403.64,0.0,0.89488,9e-05,6.15198]
[1780398804792,58.42,69406.41,0.0,0.89514,9e-05,6.14141]
[1780398806806,58.42,69418.35,0.0,0.89623,9e-05,6.09598]
[1780398807813,58.42,69422.38,0.0,0.8966,9e-05,6.08074]
[1780398812848,58.42,69423.02,0.0,0.89673,9e-05,6.07258]
[1780398813859,58.42,69418.25,0.0,0.8963,9e-05,6.09082]
[1780398814394,58.42,69418.25,0.0,0.8963,9e-05,6.09082]
[1780398814864,58.42,69411.48,0.0,0.89567,9e-05,6.11665]
[1780398815871,58.42,69413.47,0.0,0.89586,9e-05,6.10912]
[1780398820906,58.43,69413.36,0.0,0.89584,9e-05,6.10984]
[1780398825941,58.43,69412.54,0.0,0.89576,9e-05,6.11323]
[1780398828962,58.43,69417.84,0.0,0.89624,9e-05,6.09323]
[1780398829969,58.43,69421.28,0.0,0.89655,9e-05,6.08022]
[1780398831983,58.43,69424.64,0.0,0.89685,9e-05,6.06765]
[1780398837018,58.43,69433.82,0.0,0.89767,9e-05,6.03346]
[1780398838025,58.43,69436.22,0.0,0.89788,9e-05,6.0245]
[1780398839032,58.43,69436.78,0.0,0.89793,9e-05,6.02255]
[1780398840040,58.44,69442.03,0.0,0.8984,9e-05,6.00289]
[1780398841046,58.44,69443.98,0.0,0.89857,9e-05,5.99571]
[1780398844068,58.44,69445.33,0.0,0.89867,9e-05,5.9913]
[1780398849103,58.45,69445.86,0.0,0.89869,9e-05,5.99046]
[1780398851116,58.45,69448.05,0.0,0.89888,9e-05,5.98267]
[1780398856158,58.46,69445.37,0.0,0.89861,9e-05,5.99399]
[1780398858172,58.46,69447.0,0.0,0.89874,9e-05,5.98851]
[1780398859179,58.46,69450.62,0.0,0.89907,9e-05,5.97485]
[1780398860186,58.46,69454.15,0.0,0.89938,9e-05,5.96178]
[1780398866228,58.48,69454.19,0.0,0.89934,9e-05,5.96348]
[1780398867235,58.48,69455.62,0.0,0.89946,9e-05,5.95836]
[1780398872270,58.49,69456.97,0.0,0.89963,9e-05,5.94844]
[1780398874286,58.49,69454.91,0.0,0.89944,9e-05,5.95676]
[1780398877305,58.49,69453.68,0.0,0.89931,9e-05,5.9622]
[1780398882340,58.5,69452.91,0.0,0.89921,9e-05,5.96641]
[1780398887375,58.51,69452.98,0.0,0.89919,9e-05,5.96742]
[1780398889389,58.51,69455.29,0.0,0.89938,9e-05,5.95923]
[1780398890396,58.52,69458.34,0.0,0.89965,9e-05,5.94802]
[1780398891402,58.52,69456.33,0.0,0.89946,9e-05,5.95586]
[1780398897445,58.53,69456.25,0.0,0.89942,9e-05,5.95776]
[1780398898453,58.53,69458.56,0.0,0.89962,9e-05,5.94933]
[1780398899459,58.53,69456.61,0.0,0.89944,9e-05,5.95695]
[1780398901473,58.53,69441.77,0.0,0.8981,9e-05,6.01342]
[1780398902483,58.53,69439.45,0.0,0.89788,9e-05,6.02236]
[1780398903490,58.54,69449.54,0.0,0.89879,9e-05,5.98446]
[1780398904497,58.54,69453.16,0.0,0.8991,9e-05,5.97104]
[1780398906511,58.54,69454.4,0.0,0.8992,9e-05,5.96688]
[1780398909532,58.54,69455.68,0.0,0.8993,9e-05,5.96282]
[1780398914567,58.55,69454.77,0.0,0.8992,9e-05,5.96699]
[1780398916581,58.55,69453.2,0.0,0.89906,9e-05,5.97304]
[1780398917588,58.55,69451.31,0.0,0.89889,9e-05,5.98022]
[1780398920609,58.55,69455.69,0.0,0.89927,9e-05,5.96388]
[1780398921616,58.55,69463.55,0.0,0.89998,9e-05,5.93421]
[1780398922623,58.55,69467.29,0.0,0.90031,9e-05,5.92009]
[1780398927658,58.55,69468.12,0.0,0.90039,9e-05,5.9167]
[1780398928665,58.55,69463.51,0.0,0.89998,9e-05,5.93395]
[1780398929672,58.55,69459.59,0.0,0.89964,9e-05,5.9486]
[1780398931686,58.55,69456.17,0.0,0.89942,9e-05,5.95505]
[1780398936720,58.54,69459.51,0.0,0.89973,9e-05,5.94192]
[1780398941756,58.54,69460.38,0.0,0.89982,9e-05,5.9382]
[1780398944777,58.54,69454.11,0.0,0.89927,9e-05,5.96153]
[1780398945783,58.54,69450.89,0.0,0.89899,9e-05,5.97354]
[1780398950820,58.53,69450.45,0.0,0.89896,9e-05,5.97451]
[1780398955855,58.53,69452.66,0.0,0.89918,9e-05,5.9655]
[1780398956862,58.53,69451.34,0.0,0.89906,9e-05,5.97034]
[1780398957869,58.53,69449.88,0.0,0.89893,9e-05,5.97571]
[1780398958876,58.53,69447.94,0.0,0.89876,9e-05,5.98288]
[1780398963911,58.52,69447.76,0.0,0.89876,9e-05,5.9828]
[1780398965925,58.52,69440.84,0.0,0.89815,9e-05,6.00861]
[1780398966932,58.52,69438.8,0.0,0.89797,9e-05,6.01613]
[1780398968946,58.52,69437.42,0.0,0.89784,9e-05,6.0217]
[1780398969953,58.52,69435.04,0.0,0.89762,9e-05,6.03067]
[1780398970960,58.52,69432.83,0.0,0.89742,9e-05,6.03919]
[1780398975995,58.53,69429.38,0.0,0.89709,9e-05,6.05294]
[1780398977003,58.53,69425.17,0.0,0.89671,9e-05,6.06902]
[1780398978010,58.53,69427.32,0.0,0.8969,9e-05,6.06097]
[1780398980025,58.53,69420.76,0.0,0.8963,9e-05,6.08606]
[1780398981034,58.53,69410.89,0.0,0.89539,9e-05,6.12362]
[1780398982039,58.53,69406.86,0.0,0.89502,9e-05,6.13897]
[1780398984052,58.53,69405.07,0.0,0.89486,9e-05,6.14578]
[1780398985060,58.53,69403.44,0.0,0.89471,9e-05,6.15197]
[1780398986067,58.53,69401.93,0.0,0.89457,9e-05,6.1577]
[1780398989101,58.53,69399.88,0.0,0.89438,9e-05,6.1654]
[1780398991115,58.53,69401.98,0.0,0.89467,9e-05,6.15105]
[1780398992121,58.53,69404.77,0.0,0.89493,9e-05,6.14039]
[1780398997157,58.53,69405.74,0.0,0.89502,9e-05,6.13666]
[1780398998164,58.53,69402.21,0.0,0.89469,9e-05,6.1501]
[1780398999171,58.53,69400.25,0.0,0.89451,9e-05,6.15756]
[1780399004206,58.53,69400.63,0.0,0.89455,9e-05,6.15594]
[1780399009241,58.53,69400.03,0.0,0.8945,9e-05,6.15802]
[1780399014278,58.52,69401.79,0.0,0.89467,9e-05,6.15109]
[1780399017299,58.52,69403.51,0.0,0.89483,9e-05,6.14442]
[1780399018306,58.52,69405.39,0.0,0.895,9e-05,6.13723]
[1780399020320,58.52,69402.83,0.0,0.89477,9e-05,6.14694]
[1780399021327,58.52,69401.48,0.0,0.89464,9e-05,6.15203]
[1780399023341,58.52,69399.36,0.0,0.89445,9e-05,6.16007]
[1780399027368,58.52,69397.84,0.0,0.89432,9e-05,6.1656]
[1780399032404,58.52,69395.77,0.0,0.89413,9e-05,6.17318]
[1780399033448,58.52,69395.77,0.0,0.89413,9e-05,6.17318]
[1780399033778,58.52,69399.37,0.0,0.89447,9e-05,6.15938]
[1780399034418,58.52,69403.39,0.0,0.89484,9e-05,6.14401]
[1780399037438,58.52,69399.54,0.0,0.89449,9e-05,6.15858]
[1780399042474,58.52,69400.75,0.0,0.8946,9e-05,6.15372]
[1780399044488,58.52,69398.32,0.0,0.89438,9e-05,6.1629]
[1780399046501,58.51,69400.32,0.0,0.89457,9e-05,6.15517]
[1780399052166,58.51,69400.42,0.0,0.89458,9e-05,6.15463]
[1780399052547,58.51,69398.84,0.0,0.89453,9e-05,6.15431]
[1780399054561,58.51,69400.19,0.0,0.89465,9e-05,6.14908]
[1780399060605,58.51,69399.97,0.0,0.89464,9e-05,6.14973]
[1780399063625,58.51,69397.93,0.0,0.89445,9e-05,6.1574]
[1780399068660,58.51,69397.38,0.0,0.8944,9e-05,6.1593]
[1780399071681,58.51,69400.42,0.0,0.89469,9e-05,6.14758]
[1780399075709,58.51,69398.83,0.0,0.89455,9e-05,6.1535]
[1780399080743,58.51,69394.9,0.0,0.89419,9e-05,6.16827]
[1780399081750,58.51,69396.6,0.0,0.89435,9e-05,6.16172]
[1780399083765,58.51,69398.8,0.0,0.89455,9e-05,6.15322]
[1780399087793,58.5,69402.83,0.0,0.89493,9e-05,6.13771]
[1780399088800,58.5,69400.31,0.0,0.8947,9e-05,6.14729]
[1780399089806,58.5,69397.52,0.0,0.89444,9e-05,6.1579]
[1780399093835,58.5,69400.69,0.0,0.89474,9e-05,6.14564]
[1780399096856,58.5,69398.72,0.0,0.89456,9e-05,6.15308]
[1780399101891,58.5,69397.83,0.0,0.89448,9e-05,6.15631]
[1780399103904,58.5,69394.89,0.0,0.89421,9e-05,6.16744]
[1780399104931,58.5,69389.9,0.0,0.89374,9e-05,6.18643]
[1780399105920,58.5,69393.31,0.0,0.89406,9e-05,6.17333]
[1780399106927,58.5,69394.69,0.0,0.89419,9e-05,6.168]
[1780399109950,58.5,69391.72,0.0,0.89392,9e-05,6.17916]
[1780399110923,58.5,69391.72,0.0,0.89392,9e-05,6.17916]
[1780399111150,58.5,69391.72,0.0,0.89392,9e-05,6.17916]
[1780399111231,58.5,69373.23,0.0,0.89229,9e-05,6.24353]
[1780399111966,58.5,69365.07,0.0,0.89151,9e-05,6.27501]
[1780399112972,58.5,69364.23,0.0,0.89143,9e-05,6.27838]
[1780399114046,58.5,69364.23,0.0,0.89143,9e-05,6.27838]
[1780399114284,58.5,69364.23,0.0,0.89143,9e-05,6.27838]
[1780399114345,58.5,69363.82,0.0,0.89139,9e-05,6.28009]
[1780399114392,58.5,69363.82,0.0,0.89139,9e-05,6.28009]
[1780399114398,58.5,69363.82,0.0,0.89139,9e-05,6.28009]
[1780399114530,58.5,69363.82,0.0,0.89139,9e-05,6.28009]
[1780399114730,58.5,69363.82,0.0,0.89139,9e-05,6.28009]
[1780399114740,58.5,69363.82,0.0,0.89139,9e-05,6.28009]
[1780399115052,58.5,69363.82,0.0,0.89139,9e-05,6.28009]
[1780399115117,58.5,69363.82,0.0,0.89139,9e-05,6.28009]
[1780399115155,58.5,69362.91,0.0,0.8913,9e-05,6.28371]
[1780399115467,58.5,69362.91,0.0,0.8913,9e-05,6.28371]
[1780399115993,58.5,69360.14,0.0,0.89104,9e-05,6.29448]
[1780399118220,58.5,69360.18,0.0,0.89104,9e-05,6.29443]
[1780399119023,58.5,69356.34,0.0,0.89067,9e-05,6.30941]
[1780399120035,58.51,69346.76,0.0,0.88975,0.0001,6.34636]
[1780399121041,58.51,69347.86,0.0,0.88986,0.0001,6.34215]
[1780399122048,58.51,69350.9,0.0,0.89015,0.0001,6.33048]
[1780399126260,58.51,69352.76,0.0,0.89032,0.0001,6.32354]
[1780399127083,58.51,69350.64,0.0,0.89011,0.0001,6.33177]
[1780399129098,58.51,69346.05,0.0,0.88967,0.0001,6.34955]
[1780399130105,58.51,69340.14,0.0,0.88911,0.0001,6.37236]
[1780399131112,58.51,69335.83,0.0,0.88869,0.0001,6.38899]
[1780399132118,58.51,69331.38,0.0,0.88827,0.0001,6.40615]
[1780399135140,58.51,69328.77,0.0,0.88802,0.0001,6.41607]
[1780399137155,58.51,69334.87,0.0,0.88861,0.0001,6.39237]
[1780399138163,58.51,69337.74,0.0,0.88889,0.0001,6.38126]
[1780399139170,58.51,69336.42,0.0,0.88876,0.0001,6.38634]
[1780399142194,58.51,69344.9,0.0,0.88957,0.0001,6.35357]
[1780399143201,58.51,69346.53,0.0,0.88973,0.0001,6.34732]
[1780399144208,58.51,69344.75,0.0,0.88956,0.0001,6.35421]
[1780399146222,58.51,69350.27,0.0,0.89008,0.0001,6.33299]
[1780399147113,58.51,69350.27,0.0,0.89008,0.0001,6.33299]
[1780399147229,58.51,69357.83,0.0,0.8908,9e-05,6.30397]
[1780399148236,58.51,69365.23,0.0,0.8915,9e-05,6.27564]
[1780399149243,58.51,69366.44,0.0,0.89161,9e-05,6.27114]
[1780399152057,58.51,69366.35,0.0,0.89159,9e-05,6.27179]
[1780399152182,58.51,69366.35,0.0,0.89159,9e-05,6.27179]
[1780399157301,58.52,69357.51,0.0,0.89074,9e-05,6.30661]
[1780399157651,58.52,69357.51,0.0,0.89074,9e-05,6.30661]
[1780399158308,58.52,69353.86,0.0,0.89039,0.0001,6.32074]
[1780399159315,58.52,69349.7,0.0,0.88999,0.0001,6.33684]
[1780399160322,58.52,69346.31,0.0,0.88966,0.0001,6.34997]
[1780399161329,58.52,69344.55,0.0,0.88949,0.0001,6.3568]
[1780399162336,58.52,69341.77,0.0,0.88923,0.0001,6.36755]
[1780399164350,58.52,69345.42,0.0,0.88958,0.0001,6.35351]
[1780399165356,58.52,69350.3,0.0,0.89004,0.0001,6.33472]
[1780399166360,58.52,69350.3,0.0,0.89004,0.0001,6.33472]
[1780399166364,58.52,69356.53,0.0,0.89063,9e-05,6.31078]
[1780399167371,58.52,69358.58,0.0,0.89083,9e-05,6.30296]
[1780399169385,58.52,69359.19,0.0,0.89088,9e-05,6.30081]
[1780399171432,58.52,69359.1,0.0,0.89087,9e-05,6.30126]
[1780399172312,58.52,69359.17,0.0,0.89096,9e-05,6.2948]
[1780399175895,58.52,69357.85,0.0,0.89083,9e-05,6.3003]
[1780399176434,58.52,69355.95,0.0,0.89065,9e-05,6.30771]
[1780399182367,58.53,69356.41,0.0,0.89068,9e-05,6.30633]
[1780399185497,58.53,69353.93,0.0,0.89043,0.0001,6.31635]
[1780399186869,58.53,69352.23,0.0,0.89027,0.0001,6.32306]
[1780399188518,58.53,69353.61,0.0,0.89039,0.0001,6.31791]
[1780399189525,58.53,69355.18,0.0,0.89054,0.0001,6.31187]
[1780399193648,58.53,69356.62,0.0,0.89067,9e-05,6.30678]
[1780399194563,58.53,69355.39,0.0,0.89055,0.0001,6.3115]
[1780399199170,58.54,69350.99,0.0,0.89012,0.0001,6.32888]
[1780399199598,58.54,69353.17,0.0,0.89033,0.0001,6.32056]
[1780399200605,58.54,69354.96,0.0,0.8905,0.0001,6.31375]
[1780399201612,58.54,69356.82,0.0,0.89067,9e-05,6.30669]
[1780399207127,58.54,69356.15,0.0,0.8906,9e-05,6.30964]
[1780399208240,58.54,69356.15,0.0,0.8906,9e-05,6.30973]
[1780399208242,58.54,69359.54,0.0,0.89092,9e-05,6.29679]
[1780399209668,58.54,69361.1,0.0,0.89106,9e-05,6.29102]
[1780399210782,58.54,69361.1,0.0,0.89106,9e-05,6.29102]
[1780399211682,58.55,69363.93,0.0,0.89132,9e-05,6.28039]
[1780399212689,58.55,69372.8,0.0,0.89215,9e-05,6.24652]
[1780399213696,58.55,69372.84,0.0,0.89215,9e-05,6.24654]
[1780399215712,58.55,69374.12,0.0,0.89226,9e-05,6.24201]
[1780399219196,58.55,69374.6,0.0,0.8923,9e-05,6.24056]
[1780399221381,58.55,69374.69,0.0,0.8923,9e-05,6.2406]
[1780399221660,58.55,69374.65,0.0,0.8923,9e-05,6.24076]
[1780399221694,58.55,69374.65,0.0,0.8923,9e-05,6.24076]
[1780399222137,58.55,69374.65,0.0,0.8923,9e-05,6.24076]
[1780399222149,58.55,69375.19,0.0,0.89235,9e-05,6.2387]
[1780399222614,58.55,69375.19,0.0,0.89235,9e-05,6.2387]
[1780399222761,58.55,69381.47,0.0,0.89293,9e-05,6.21469]
[1780399226531,58.56,69381.56,0.0,0.89294,9e-05,6.2145]
[1780399226590,58.56,69381.56,0.0,0.89294,9e-05,6.2145]
[1780399226722,58.56,69381.56,0.0,0.89294,9e-05,6.2145]
[1780399226765,58.56,69381.56,0.0,0.89294,9e-05,6.2145]
[1780399226878,58.56,69381.56,0.0,0.89294,9e-05,6.2145]
[1780399226954,58.56,69381.56,0.0,0.89294,9e-05,6.2145]
[1780399226975,58.56,69381.56,0.0,0.89294,9e-05,6.2145]
[1780399226979,58.56,69380.66,0.0,0.89285,9e-05,6.21799]
[1780399231822,58.56,69380.58,0.0,0.89293,9e-05,6.21209]
[1780399236857,58.55,69382.87,0.0,0.89316,9e-05,6.2028]
[1780399239749,58.55,69380.94,0.0,0.89299,9e-05,6.20998]
[1780399239976,58.55,69380.94,0.0,0.89299,9e-05,6.20998]
[1780399243146,58.55,69379.31,0.0,0.89284,9e-05,6.21589]
[1780399243224,58.55,69379.31,0.0,0.89284,9e-05,6.21589]
[1780399243232,58.55,69379.31,0.0,0.89284,9e-05,6.21589]
[1780399243419,58.55,69379.31,0.0,0.89284,9e-05,6.21589]
[1780399243472,58.55,69379.31,0.0,0.89284,9e-05,6.21589]
[1780399243454,58.55,69379.17,0.0,0.89283,9e-05,6.21631]
[1780399248941,58.54,69378.78,0.0,0.89281,9e-05,6.21709]
[1780399252167,58.54,69378.78,0.0,0.89281,9e-05,6.21709]
[1780399252220,58.54,69378.78,0.0,0.89281,9e-05,6.21709]
[1780399252443,58.54,69378.78,0.0,0.89281,9e-05,6.21709]
[1780399255488,58.54,69379.38,0.0,0.89288,9e-05,6.21423]
[1780399255504,58.54,69379.35,0.0,0.89288,9e-05,6.21423]
[1780399255540,58.54,69379.35,0.0,0.89288,9e-05,6.21423]
[1780399255550,58.54,69379.35,0.0,0.89288,9e-05,6.21423]
[1780399255602,58.54,69379.35,0.0,0.89288,9e-05,6.21423]
[1780399255720,58.54,69379.35,0.0,0.89288,9e-05,6.21423]
[1780399255990,58.54,69379.41,0.0,0.89289,9e-05,6.21389]
[1780399258562,58.54,69379.19,0.0,0.89287,9e-05,6.21452]
[1780399258725,58.54,69379.19,0.0,0.89287,9e-05,6.21452]
[1780399262325,58.54,69378.68,0.0,0.89283,9e-05,6.21613]
[1780399262344,58.54,69378.68,0.0,0.89283,9e-05,6.21613]
[1780399262481,58.54,69378.68,0.0,0.89283,9e-05,6.21613]
[1780399262527,58.54,69384.68,0.0,0.8934,9e-05,6.19308]
[1780399263211,58.54,69384.68,0.0,0.8934,9e-05,6.19308]
[1780399263305,58.54,69384.68,0.0,0.8934,9e-05,6.19308]
[1780399263437,58.54,69384.68,0.0,0.8934,9e-05,6.19308]
[1780399263487,58.54,69384.68,0.0,0.8934,9e-05,6.19308]
[1780399263631,58.53,69383.06,0.0,0.89325,9e-05,6.1992]
[1780399263722,58.53,69383.06,0.0,0.89325,9e-05,6.1992]
[1780399263755,58.53,69383.06,0.0,0.89325,9e-05,6.1992]
[1780399263821,58.53,69383.06,0.0,0.89325,9e-05,6.1992]
[1780399263974,58.53,69383.06,0.0,0.89325,9e-05,6.1992]
[1780399264043,58.53,69383.06,0.0,0.89325,9e-05,6.19911]
[1780399266220,58.53,69382.57,0.0,0.89321,9e-05,6.2009]
[1780399266479,58.53,69382.57,0.0,0.89321,9e-05,6.2009]
[1780399266529,58.53,69382.57,0.0,0.89321,9e-05,6.2009]
[1780399266720,58.53,69384.21,0.0,0.89336,9e-05,6.19454]
[1780399266724,58.53,69384.21,0.0,0.89336,9e-05,6.19454]
[1780399266772,58.53,69384.21,0.0,0.89336,9e-05,6.19454]
[1780399268226,58.53,69384.28,0.0,0.89337,9e-05,6.19419]
[1780399268304,58.53,69384.28,0.0,0.89337,9e-05,6.19419]
[1780399268331,58.53,69384.28,0.0,0.89337,9e-05,6.19419]
[1780399268479,58.53,69384.28,0.0,0.89337,9e-05,6.19419]
[1780399268722,58.53,69382.23,0.0,0.89318,9e-05,6.20194]
[1780399268798,58.53,69382.23,0.0,0.89318,9e-05,6.20194]
[1780399268850,58.53,69382.23,0.0,0.89318,9e-05,6.20194]
[1780399268975,58.53,69382.23,0.0,0.89318,9e-05,6.20194]
[1780399268985,58.53,69382.23,0.0,0.89318,9e-05,6.20194]
[1780399269034,58.53,69382.23,0.0,0.89318,9e-05,6.20194]
[1780399271104,58.53,69377.96,0.0,0.89279,9e-05,6.218]
[1780399271929,58.53,69377.96,0.0,0.89279,9e-05,6.218]
[1780399271980,58.53,69377.96,0.0,0.89279,9e-05,6.218]
[1780399272036,58.53,69377.96,0.0,0.89279,9e-05,6.218]
[1780399272041,58.53,69377.96,0.0,0.89279,9e-05,6.218]
[1780399273668,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399273733,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399273771,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399273902,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399273981,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399274029,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399274065,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399274070,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399274125,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399274132,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399274184,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399274230,58.53,69376.44,0.0,0.89265,9e-05,6.22358]
[1780399274330,58.53,69375.52,0.0,0.89257,9e-05,6.22697]
[1780399276225,58.53,69375.67,0.0,0.89259,9e-05,6.22627]
[1780399276278,58.53,69375.67,0.0,0.89259,9e-05,6.22627]
[1780399276326,58.53,69373.19,0.0,0.89236,9e-05,6.23563]
[1780399276778,58.53,69373.19,0.0,0.89236,9e-05,6.23563]
[1780399276933,58.53,69373.19,0.0,0.89236,9e-05,6.23563]
[1780399276987,58.53,69373.19,0.0,0.89236,9e-05,6.23563]
[1780399277028,58.53,69373.19,0.0,0.89236,9e-05,6.23563]
[1780399277096,58.53,69373.19,0.0,0.89236,9e-05,6.23563]
[1780399277110,58.53,69373.19,0.0,0.89236,9e-05,6.23563]
[1780399277223,58.53,69373.19,0.0,0.89236,9e-05,6.23563]
[1780399277377,58.53,69373.19,0.0,0.89236,9e-05,6.23563]
[1780399277478,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399277598,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399277802,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399277930,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399277990,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399277999,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399278025,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399278072,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399278131,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399278147,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399278208,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399278223,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399278269,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399278285,58.53,69376.66,0.0,0.89268,9e-05,6.2222]
[1780399279796,58.53,69377.53,0.0,0.89276,9e-05,6.21897]
[1780399279972,58.53,69377.53,0.0,0.89276,9e-05,6.21897]
[1780399279978,58.53,69377.53,0.0,0.89276,9e-05,6.21897]
[1780399280071,58.53,69377.53,0.0,0.89276,9e-05,6.21897]
[1780399280187,58.53,69377.53,0.0,0.89276,9e-05,6.21897]
[1780399280225,58.53,69377.53,0.0,0.89276,9e-05,6.21897]
[1780399280401,58.53,69377.53,0.0,0.89276,9e-05,6.21897]
[1780399280413,58.53,69377.53,0.0,0.89276,9e-05,6.21897]
[1780399280492,58.53,69377.43,0.0,0.89275,9e-05,6.2194]
[1780399280726,58.53,69377.43,0.0,0.89275,9e-05,6.2194]
[1780399281177,58.53,69374.71,0.0,0.8925,9e-05,6.22986]
[1780399282184,58.53,69370.12,0.0,0.89206,9e-05,6.24747]
[1780399284198,58.53,69367.31,0.0,0.8918,9e-05,6.25844]
[1780399284948,58.53,69367.31,0.0,0.8918,9e-05,6.25844]
[1780399285205,58.53,69362.2,0.0,0.89131,9e-05,6.27822]
[1780399285777,58.53,69362.2,0.0,0.89131,9e-05,6.27822]
[1780399285817,58.53,69362.2,0.0,0.89131,9e-05,6.27822]
[1780399285872,58.53,69362.2,0.0,0.89131,9e-05,6.27822]
[1780399285975,58.53,69362.2,0.0,0.89131,9e-05,6.27822]
[1780399286212,58.53,69362.02,0.0,0.89129,9e-05,6.27905]
[1780399288226,58.53,69357.87,0.0,0.89089,9e-05,6.29526]
[1780399290241,58.53,69355.39,0.0,0.89065,9e-05,6.30502]
[1780399291248,58.53,69351.09,0.0,0.89033,0.0001,6.31534]
[1780399292451,58.53,69351.09,0.0,0.89033,0.0001,6.31534]
[1780399292518,58.53,69342.79,0.0,0.88953,0.0001,6.34736]
[1780399293262,58.53,69339.42,0.0,0.88921,0.0001,6.36038]
[1780399295275,58.53,69345.05,0.0,0.88975,0.0001,6.33871]
[1780399296284,58.54,69352.54,0.0,0.89046,0.0001,6.30993]
[1780399297291,58.54,69359.03,0.0,0.89108,9e-05,6.28507]
[1780399298299,58.54,69362.95,0.0,0.89144,9e-05,6.27015]
[1780399300290,58.54,69362.85,0.0,0.89143,9e-05,6.27068]
[1780399300342,58.54,69362.85,0.0,0.89143,9e-05,6.27068]
[1780399300408,58.54,69362.85,0.0,0.89143,9e-05,6.27068]
[1780399300466,58.54,69362.85,0.0,0.89143,9e-05,6.27068]
[1780399300472,58.54,69362.85,0.0,0.89143,9e-05,6.27068]
[1780399300567,58.54,69364.89,0.0,0.89162,9e-05,6.26299]
[1780399301319,58.54,69367.57,0.0,0.89187,9e-05,6.25287]
[1780399302326,58.54,69371.44,0.0,0.89223,9e-05,6.23821]
[1780399304340,58.54,69375.56,0.0,0.89261,9e-05,6.22283]
[1780399306143,58.54,69373.75,0.0,0.89243,9e-05,6.22997]
[1780399306195,58.54,69373.75,0.0,0.89243,9e-05,6.22997]
[1780399306224,58.54,69373.75,0.0,0.89243,9e-05,6.22997]
[1780399306246,58.54,69373.75,0.0,0.89243,9e-05,6.22997]
[1780399306280,58.54,69373.75,0.0,0.89243,9e-05,6.22997]
[1780399306474,58.54,69373.75,0.0,0.89243,9e-05,6.22997]
[1780399306522,58.55,69373.98,0.0,0.89245,9e-05,6.22929]
[1780399308368,58.55,69376.15,0.0,0.89264,9e-05,6.2214]
[1780399310912,58.55,69375.52,0.0,0.89257,9e-05,6.22424]
[1780399311389,58.55,69370.8,0.0,0.89212,9e-05,6.24252]
[1780399312396,58.55,69361.29,0.0,0.89122,9e-05,6.27917]
[1780399313403,58.55,69357.96,0.0,0.8909,9e-05,6.29208]
[1780399315352,58.55,69356.83,0.0,0.89079,9e-05,6.29652]
[1780399315363,58.55,69356.83,0.0,0.89079,9e-05,6.29652]
[1780399315405,58.55,69356.83,0.0,0.89079,9e-05,6.29652]
[1780399315475,58.55,69356.83,0.0,0.89079,9e-05,6.29652]
[1780399315502,58.56,69356.27,0.0,0.89074,9e-05,6.29878]
[1780399316424,58.56,69359.98,0.0,0.89109,9e-05,6.28463]
[1780399317430,58.56,69366.34,0.0,0.89169,9e-05,6.26035]
[1780399318992,58.56,69367.23,0.0,0.89177,9e-05,6.25709]
[1780399319044,58.56,69367.23,0.0,0.89177,9e-05,6.25709]
[1780399319163,58.56,69367.23,0.0,0.89177,9e-05,6.25709]
[1780399319215,58.56,69367.23,0.0,0.89177,9e-05,6.25709]
[1780399319222,58.56,69367.23,0.0,0.89177,9e-05,6.25709]
[1780399319444,58.56,69367.96,0.0,0.89183,9e-05,6.25445]
[1780399323473,58.56,69370.8,0.0,0.89208,9e-05,6.24423]
[1780399325487,58.56,69366.12,0.0,0.89163,9e-05,6.26251]
[1780399325723,58.56,69366.12,0.0,0.89163,9e-05,6.26251]
[1780399325775,58.56,69366.12,0.0,0.89163,9e-05,6.26251]
[1780399325910,58.56,69366.12,0.0,0.89163,9e-05,6.26251]
[1780399325942,58.56,69366.12,0.0,0.89163,9e-05,6.26251]
[1780399325977,58.56,69366.12,0.0,0.89163,9e-05,6.26251]
[1780399326494,58.57,69363.05,0.0,0.89134,9e-05,6.27445]
[1780399331529,58.57,69363.42,0.0,0.89136,9e-05,6.27369]
[1780399332876,58.57,69364.63,0.0,0.89147,9e-05,6.26917]
[1780399332929,58.57,69364.63,0.0,0.89147,9e-05,6.26917]
[1780399332939,58.57,69364.63,0.0,0.89147,9e-05,6.26917]
[1780399332977,58.57,69364.63,0.0,0.89147,9e-05,6.26917]
[1780399332991,58.57,69364.63,0.0,0.89147,9e-05,6.26917]
[1780399333543,58.57,69364.97,0.0,0.8915,9e-05,6.268]
[1780399334550,58.57,69369.92,0.0,0.89196,9e-05,6.24917]
[1780399335578,58.57,69369.92,0.0,0.89196,9e-05,6.24917]
[1780399335587,58.57,69369.92,0.0,0.89196,9e-05,6.24917]
[1780399335639,58.57,69370.54,0.0,0.89202,9e-05,6.24693]
[1780399335721,58.57,69370.54,0.0,0.89202,9e-05,6.24693]
[1780399335730,58.57,69370.54,0.0,0.89202,9e-05,6.24693]
[1780399335782,58.57,69370.54,0.0,0.89202,9e-05,6.24693]
[1780399336564,58.57,69371.54,0.0,0.89211,9e-05,6.24327]
[1780399338231,58.58,69372.62,0.0,0.89221,9e-05,6.2393]
[1780399338367,58.58,69372.62,0.0,0.89221,9e-05,6.2393]
[1780399338419,58.58,69372.62,0.0,0.89221,9e-05,6.2393]
[1780399338578,58.58,69372.8,0.0,0.89222,9e-05,6.23878]
[1780399339514,58.58,69372.8,0.0,0.89222,9e-05,6.23878]
[1780399339585,58.58,69372.73,0.0,0.89221,9e-05,6.23923]
[1780399339719,58.58,69372.73,0.0,0.89221,9e-05,6.23923]
[1780399339768,58.58,69372.73,0.0,0.89221,9e-05,6.23923]
[1780399339820,58.58,69372.73,0.0,0.89221,9e-05,6.23923]
[1780399340592,58.58,69374.9,0.0,0.89241,9e-05,6.2311]
[1780399342226,58.58,69376.33,0.0,0.89254,9e-05,6.22581]
[1780399342506,58.58,69376.33,0.0,0.89254,9e-05,6.22581]
[1780399342559,58.58,69376.33,0.0,0.89254,9e-05,6.22581]
[1780399342606,58.58,69376.08,0.0,0.89251,9e-05,6.22696]
[1780399346223,58.58,69376.07,0.0,0.8925,9e-05,6.22739]
[1780399346509,58.58,69376.07,0.0,0.8925,9e-05,6.22739]
[1780399346561,58.58,69376.07,0.0,0.8925,9e-05,6.22739]
[1780399346609,58.59,69376.16,0.0,0.8925,9e-05,6.22743]
[1780399348175,58.59,69376.23,0.0,0.8925,9e-05,6.22717]
[1780399348220,58.59,69376.23,0.0,0.8925,9e-05,6.22717]
[1780399348305,58.59,69376.23,0.0,0.8925,9e-05,6.22717]
[1780399348476,58.59,69376.23,0.0,0.8925,9e-05,6.22717]
[1780399348525,58.59,69376.23,0.0,0.8925,9e-05,6.22717]
[1780399348568,58.59,69376.2,0.0,0.89249,9e-05,6.22767]
[1780399348720,58.59,69376.2,0.0,0.89249,9e-05,6.22767]
[1780399348933,58.59,69376.2,0.0,0.89249,9e-05,6.22767]
[1780399348985,58.59,69376.2,0.0,0.89249,9e-05,6.22767]
[1780399349086,58.59,69376.22,0.0,0.89249,9e-05,6.22779]
[1780399350731,58.59,69376.82,0.0,0.89255,9e-05,6.2255]
[1780399350832,58.59,69376.82,0.0,0.89255,9e-05,6.2255]
[1780399350840,58.59,69376.82,0.0,0.89255,9e-05,6.2255]
[1780399350902,58.59,69384.64,0.0,0.89327,9e-05,6.19601]
[1780399351634,58.59,69384.64,0.0,0.89327,9e-05,6.19601]
[1780399351834,58.59,69384.64,0.0,0.89327,9e-05,6.19601]
[1780399351971,58.59,69384.64,0.0,0.89327,9e-05,6.19601]
[1780399351981,58.59,69384.64,0.0,0.89327,9e-05,6.19601]
[1780399352222,58.59,69384.64,0.0,0.89327,9e-05,6.19601]
[1780399352231,58.59,69384.64,0.0,0.89327,9e-05,6.19601]
[1780399352332,58.59,69388.48,0.0,0.89371,9e-05,6.17532]
[1780399352678,58.59,69388.48,0.0,0.89371,9e-05,6.17532]
[1780399352721,58.59,69388.48,0.0,0.89371,9e-05,6.17532]
[1780399352886,58.59,69388.48,0.0,0.89371,9e-05,6.17532]
[1780399353028,58.59,69388.48,0.0,0.89371,9e-05,6.17532]
[1780399353129,58.6,69394.02,0.0,0.89422,9e-05,6.15448]
[1780399355112,58.6,69395.03,0.0,0.89431,9e-05,6.15063]
[1780399355222,58.6,69395.03,0.0,0.89431,9e-05,6.15063]
[1780399355228,58.6,69395.03,0.0,0.89431,9e-05,6.15063]
[1780399355468,58.6,69395.03,0.0,0.89431,9e-05,6.15063]
[1780399355505,58.6,69394.89,0.0,0.89428,9e-05,6.15178]
[1780399358226,58.6,69395.88,0.0,0.89436,9e-05,6.14862]
[1780399358330,58.6,69395.88,0.0,0.89436,9e-05,6.14862]
[1780399358382,58.6,69395.88,0.0,0.89436,9e-05,6.14862]
[1780399358429,58.6,69393.63,0.0,0.89414,9e-05,6.15751]
[1780399360531,58.61,69393.87,0.0,0.89416,9e-05,6.15689]
[1780399360617,58.61,69393.87,0.0,0.89416,9e-05,6.15689]
[1780399360633,58.61,69393.78,0.0,0.89414,9e-05,6.15754]
[1780399360912,58.61,69393.78,0.0,0.89414,9e-05,6.15754]
[1780399362226,58.61,69394.65,0.0,0.89422,9e-05,6.15453]
[1780399367782,58.62,69394.42,0.0,0.89418,9e-05,6.15625]
[1780399369923,58.62,69394.7,0.0,0.8942,9e-05,6.1553]
[1780399370802,58.62,69398.2,0.0,0.89452,9e-05,6.14223]
[1780399375838,58.62,69397.93,0.0,0.89448,9e-05,6.14398]
[1780399378859,58.63,69399.51,0.0,0.89461,9e-05,6.1384]
[1780399384900,58.63,69398.3,0.0,0.89448,9e-05,6.14388]
[1780399386914,58.63,69400.05,0.0,0.89463,9e-05,6.13751]
[1780399391950,58.64,69399.54,0.0,0.89457,9e-05,6.14019]
[1780399393964,58.64,69401.21,0.0,0.89472,9e-05,6.13414]
[1780399395978,58.64,69399.33,0.0,0.89453,9e-05,6.1416]
[1780399396985,58.64,69411.95,0.0,0.89569,9e-05,6.09382]
[1780399397992,58.64,69416.85,0.0,0.89614,9e-05,6.07547]
[1780399401014,58.65,69411.76,0.0,0.89565,9e-05,6.09548]
[1780399402021,58.65,69410.14,0.0,0.8955,9e-05,6.10183]
[1780399404035,58.65,69407.93,0.0,0.89529,9e-05,6.11062]
[1780399405042,58.65,69406.47,0.0,0.89515,9e-05,6.11635]
[1780399407056,58.65,69404.72,0.0,0.89498,9e-05,6.12334]
[1780399409070,58.66,69399.06,0.0,0.89445,9e-05,6.14517]
[1780399410077,58.66,69397.36,0.0,0.89429,9e-05,6.15177]
[1780399413098,58.66,69399.49,0.0,0.89457,9e-05,6.13776]
[1780399417126,58.66,69397.6,0.0,0.89438,9e-05,6.14551]
[1780399418134,58.66,69395.05,0.0,0.89414,9e-05,6.15534]
[1780399419141,58.67,69390.91,0.0,0.89375,9e-05,6.17122]
[1780399424176,58.67,69391.09,0.0,0.89376,9e-05,6.171]
[1780399427197,58.67,69398.53,0.0,0.89444,9e-05,6.14296]
[1780399428204,58.67,69400.42,0.0,0.89461,9e-05,6.13591]
[1780399429210,58.67,69401.77,0.0,0.89473,9e-05,6.13092]
[1780399434246,58.68,69405.11,0.0,0.89502,9e-05,6.119]
[1780399435253,58.68,69408.88,0.0,0.89537,9e-05,6.10487]
[1780399436260,58.68,69414.03,0.0,0.89583,9e-05,6.08554]
[1780399440288,58.68,69410.34,0.0,0.89548,9e-05,6.1004]
[1780399442302,58.69,69412.36,0.0,0.89565,9e-05,6.09313]
[1780399443308,58.69,69414.14,0.0,0.89581,9e-05,6.08659]
[1780399444316,58.69,69412.5,0.0,0.89565,9e-05,6.09302]
[1780399446330,58.69,69415.65,0.0,0.89593,9e-05,6.08149]
[1780399448344,58.69,69412.41,0.0,0.89563,9e-05,6.09419]
[1780399452372,58.7,69409.08,0.0,0.8953,9e-05,6.10759]
[1780399454386,58.7,69411.95,0.0,0.89556,9e-05,6.09705]
[1780399456399,58.7,69410.45,0.0,0.89541,9e-05,6.10312]
[1780399458414,58.71,69415.45,0.0,0.89586,9e-05,6.08453]
[1780399459421,58.71,69416.8,0.0,0.89598,9e-05,6.07963]
[1780399461434,58.71,69421.68,0.0,0.89641,9e-05,6.06159]
[1780399462442,58.71,69423.58,0.0,0.89658,9e-05,6.05463]
[1780399464456,58.71,69425.42,0.0,0.89674,9e-05,6.04798]
[1780399469491,58.72,69426.8,0.0,0.89686,9e-05,6.04318]
[1780399471505,58.72,69424.95,0.0,0.89678,9e-05,6.04408]
[1780399472512,58.72,69419.05,0.0,0.89624,9e-05,6.06647]
[1780399476539,58.72,69421.18,0.0,0.89643,9e-05,6.05863]
[1780399477547,58.72,69424.05,0.0,0.89669,9e-05,6.04785]
[1780399479561,58.72,69426.29,0.0,0.89688,9e-05,6.03955]
[1780399480568,58.72,69428.34,0.0,0.89707,9e-05,6.03191]
[1780399481575,58.72,69429.74,0.0,0.89719,9e-05,6.02673]
[1780399486612,58.72,69430.01,0.0,0.8972,9e-05,6.02627]
[1780399491647,58.73,69429.28,0.0,0.89713,9e-05,6.02957]
[1780399496682,58.73,69428.44,0.0,0.89704,9e-05,6.0333]
[1780399497689,58.73,69425.0,0.0,0.89672,9e-05,6.0464]
[1780399501717,58.73,69431.26,0.0,0.89728,9e-05,6.02312]
[1780399502724,58.73,69438.61,0.0,0.89794,9e-05,5.99551]
[1780399502795,58.73,69438.61,0.0,0.89794,9e-05,5.99551]
[1780399502806,58.73,69438.61,0.0,0.89794,9e-05,5.99551]
[1780399502846,58.73,69438.61,0.0,0.89794,9e-05,5.99551]
[1780399504738,58.74,69433.44,0.0,0.89747,9e-05,6.01526]
[1780399505589,58.74,69433.44,0.0,0.89747,9e-05,6.01526]
[1780399505745,58.74,69427.7,0.0,0.89695,9e-05,6.03707]
[1780399507759,58.74,69428.38,0.0,0.897,9e-05,6.03473]
[1780399511475,58.74,69428.05,0.0,0.89697,9e-05,6.03629]
[1780399511787,58.74,69427.8,0.0,0.89694,9e-05,6.03733]
[1780399511805,58.74,69427.8,0.0,0.89694,9e-05,6.03733]
[1780399511857,58.74,69427.8,0.0,0.89694,9e-05,6.03733]
[1780399511978,58.74,69427.8,0.0,0.89694,9e-05,6.03733]
[1780399512207,58.74,69427.8,0.0,0.89694,9e-05,6.03733]
[1780399512471,58.74,69427.8,0.0,0.89694,9e-05,6.03733]
[1780399512514,58.74,69427.8,0.0,0.89694,9e-05,6.03744]
[1780399512799,58.74,69433.34,0.0,0.89744,9e-05,6.01654]
[1780399515815,58.74,69434.86,0.0,0.89757,9e-05,6.01118]
[1780399516822,58.75,69430.42,0.0,0.89716,9e-05,6.02805]
[1780399521857,58.75,69430.52,0.0,0.89716,9e-05,6.02838]
[1780399524534,58.75,69427.79,0.0,0.8969,9e-05,6.03891]
[1780399524878,58.75,69424.97,0.0,0.89664,9e-05,6.04965]
[1780399528906,58.75,69421.52,0.0,0.89632,9e-05,6.06301]
[1780399530531,58.75,69419.37,0.0,0.89613,9e-05,6.0712]
[1780399532933,58.76,69421.74,0.0,0.89643,9e-05,6.05613]
[1780399533941,58.76,69424.93,0.0,0.89672,9e-05,6.04415]
[1780399535955,58.76,69431.76,0.0,0.89733,9e-05,6.01857]
[1780399536962,58.76,69433.54,0.0,0.89749,9e-05,6.01199]
[1780399541999,58.76,69433.73,0.0,0.89749,9e-05,6.01196]
[1780399544013,58.76,69430.4,0.0,0.89718,9e-05,6.02478]
[1780399546026,58.76,69432.22,0.0,0.89734,9e-05,6.01815]
[1780399551062,58.77,69432.68,0.0,0.89737,9e-05,6.01707]
[1780399556097,58.77,69432.87,0.0,0.89737,9e-05,6.017]
[1780399561132,58.78,69432.15,0.0,0.89729,9e-05,6.02035]
[1780399564153,58.78,69436.83,0.0,0.8977,9e-05,6.0031]
[1780399566167,58.78,69437.99,0.0,0.8978,9e-05,5.99904]
[1780399567174,58.78,69439.31,0.0,0.89792,9e-05,5.99423]
[1780399569188,58.78,69426.59,0.0,0.89676,9e-05,6.04231]
[1780399570195,58.78,69423.15,0.0,0.89644,9e-05,6.05555]
[1780399573219,58.79,69421.6,0.0,0.8963,9e-05,6.06162]
[1780399574227,58.79,69420.07,0.0,0.89616,9e-05,6.06746]
[1780399579262,58.79,69420.14,0.0,0.89616,9e-05,6.06748]
[1780399580269,58.79,69414.99,0.0,0.89569,9e-05,6.087]
[1780399581276,58.79,69413.39,0.0,0.89554,9e-05,6.09308]
[1780399582283,58.79,69411.58,0.0,0.89537,9e-05,6.09994]
[1780399587319,58.79,69413.67,0.0,0.89556,9e-05,6.09204]
[1780399590340,58.79,69417.96,0.0,0.89595,9e-05,6.07586]
[1780399591347,58.79,69423.55,0.0,0.89655,9e-05,6.04851]
[1780399592354,58.79,69425.04,0.0,0.89669,9e-05,6.04295]
[1780399597389,58.79,69425.57,0.0,0.89672,9e-05,6.04139]
[1780399602424,58.8,69419.34,0.0,0.89615,9e-05,6.06535]
[1780399603431,58.8,69417.89,0.0,0.89601,9e-05,6.07088]
[1780399607459,58.8,69419.15,0.0,0.89612,9e-05,6.06628]
[1780399611491,58.8,69405.26,0.0,0.89485,9e-05,6.11903]
[1780399612497,58.8,69397.64,0.0,0.89414,9e-05,6.1479]
[1780399613504,58.8,69389.78,0.0,0.89342,9e-05,6.1777]
[1780399614511,58.8,69385.54,0.0,0.89302,9e-05,6.19371]
[1780399619546,58.79,69381.3,0.0,0.89265,9e-05,6.20915]
[1780399620553,58.79,69378.31,0.0,0.89237,9e-05,6.22038]
[1780399622567,58.79,69380.55,0.0,0.89259,9e-05,6.21149]
[1780399623573,58.79,69381.83,0.0,0.89271,9e-05,6.20644]
[1780399627602,58.78,69383.24,0.0,0.89286,9e-05,6.20044]
[1780399630623,58.78,69379.24,0.0,0.8925,9e-05,6.21523]
[1780399632637,58.78,69375.47,0.0,0.89215,9e-05,6.22926]
[1780399633644,58.78,69369.52,0.0,0.89159,9e-05,6.25195]
[1780399634651,58.78,69372.65,0.0,0.89189,9e-05,6.23994]
[1780399638679,58.78,69376.61,0.0,0.89227,9e-05,6.2245]
[1780399643714,58.77,69377.61,0.0,0.89238,9e-05,6.21976]
[1780399648748,58.76,69379.17,0.0,0.89255,9e-05,6.2129]
[1780399651770,58.76,69381.56,0.0,0.89288,9e-05,6.19697]
[1780399652777,58.76,69383.19,0.0,0.89303,9e-05,6.1906]
[1780399653785,58.76,69381.41,0.0,0.89287,9e-05,6.19724]
[1780399654791,58.76,69378.61,0.0,0.89261,9e-05,6.20776]
[1780399657814,58.76,69380.84,0.0,0.89283,9e-05,6.19877]
[1780399661842,58.75,69383.08,0.0,0.89306,9e-05,6.18964]
[1780399666877,58.75,69382.38,0.0,0.89301,9e-05,6.19161]
[1780399672919,58.74,69382.46,0.0,0.89303,9e-05,6.1905]
[1780399676947,58.74,69390.72,0.0,0.89382,9e-05,6.15853]
[1780399677954,58.74,69392.63,0.0,0.894,9e-05,6.15114]
[1780399679968,58.74,69392.51,0.0,0.89399,9e-05,6.15144]
[1780399685007,58.73,69392.03,0.0,0.89395,9e-05,6.15291]
[1780399686011,58.73,69400.95,0.0,0.89478,9e-05,6.11896]
[1780399687018,58.73,69402.24,0.0,0.8949,9e-05,6.11399]
[1780399688025,58.73,69401.99,0.0,0.89488,9e-05,6.11492]
[1780399693060,58.73,69407.08,0.0,0.89535,9e-05,6.09554]
[1780399694067,58.73,69409.16,0.0,0.89554,9e-05,6.08766]
[1780399695074,58.73,69413.54,0.0,0.89594,9e-05,6.07108]
[1780399696080,58.73,69417.57,0.0,0.89631,9e-05,6.05591]
[1780399701116,58.74,69417.94,0.0,0.89633,9e-05,6.05486]
[1780399705144,58.74,69414.19,0.0,0.89599,9e-05,6.06931]
[1780399706151,58.74,69411.2,0.0,0.89571,9e-05,6.08067]
[1780399708165,58.74,69409.59,0.0,0.89556,9e-05,6.08682]
[1780399712193,58.74,69411.22,0.0,0.8958,9e-05,6.07443]
[1780399713200,58.74,69414.16,0.0,0.89607,9e-05,6.06334]
[1780399714207,58.74,69415.74,0.0,0.89621,9e-05,6.05742]
[1780399718235,58.74,69417.81,0.0,0.89639,9e-05,6.04983]
[1780399719242,58.74,69420.37,0.0,0.89663,9e-05,6.04022]
[1780399724276,58.74,69420.04,0.0,0.89659,9e-05,6.04187]
[1780399726291,58.74,69421.44,0.0,0.89671,9e-05,6.03674]
[1780399728305,58.75,69415.2,0.0,0.89614,9e-05,6.06049]
[1780399729312,58.75,69399.3,0.0,0.89468,9e-05,6.12077]
[1780399730319,58.75,69394.89,0.0,0.89427,9e-05,6.13747]
[1780399731326,58.75,69391.92,0.0,0.89399,9e-05,6.1487]
[1780399735354,58.74,69382.46,0.0,0.89312,9e-05,6.18437]
[1780399736361,58.74,69377.91,0.0,0.8927,9e-05,6.20158]
[1780399737368,58.74,69379.41,0.0,0.89284,9e-05,6.19571]
[1780399740389,58.74,69376.15,0.0,0.89255,9e-05,6.20769]
[1780399742409,58.74,69378.42,0.0,0.89277,9e-05,6.19869]
[1780399744424,58.73,69380.24,0.0,0.89295,9e-05,6.19145]
[1780399749459,58.73,69378.01,0.0,0.89276,9e-05,6.1992]
[1780399751473,58.73,69380.61,0.0,0.89301,9e-05,6.18897]
[1780399754494,58.73,69382.11,0.0,0.89316,9e-05,6.18282]
[1780399756508,58.72,69383.61,0.0,0.8933,9e-05,6.17683]
[1780399758534,58.72,69385.17,0.0,0.89346,9e-05,6.17065]
[1780399763569,58.72,69385.58,0.0,0.89351,9e-05,6.16851]
[1780399765583,58.72,69382.22,0.0,0.8932,9e-05,6.18107]
[1780399768604,58.71,69387.43,0.0,0.8937,9e-05,6.16084]
[1780399773639,58.71,69387.48,0.0,0.8938,9e-05,6.15386]
[1780399779684,58.71,69387.58,0.0,0.89382,9e-05,6.15296]
[1780399784716,58.71,69387.59,0.0,0.89384,9e-05,6.15248]
[1780399792775,58.7,69387.76,0.0,0.89387,9e-05,6.15113]
[1780399795796,58.7,69390.38,0.0,0.89412,9e-05,6.14093]
[1780399797810,58.7,69401.01,0.0,0.8951,9e-05,6.10042]
[1780399798817,58.7,69401.93,0.0,0.89519,9e-05,6.09692]
[1780399800831,58.7,69403.19,0.0,0.8953,9e-05,6.09214]
[1780399801838,58.7,69404.57,0.0,0.89543,9e-05,6.08692]
[1780399804859,58.7,69399.44,0.0,0.89496,9e-05,6.10642]
[1780399805866,58.7,69397.48,0.0,0.89478,9e-05,6.11385]
[1780399806873,58.7,69392.86,0.0,0.89435,9e-05,6.13138]
[1780399808886,58.7,69391.44,0.0,0.89422,9e-05,6.13668]
[1780399809894,58.7,69388.48,0.0,0.89395,9e-05,6.14788]
[1780399814929,58.7,69387.44,0.0,0.89386,9e-05,6.15145]
[1780399816943,58.69,69388.92,0.0,0.894,9e-05,6.14566]
[1780399817949,58.69,69374.35,0.0,0.89264,9e-05,6.2011]
[1780399818957,58.69,69370.08,0.0,0.89224,9e-05,6.21742]
[1780399819964,58.69,69367.43,0.0,0.892,9e-05,6.22737]
[1780399821979,58.69,69365.56,0.0,0.89182,9e-05,6.23446]
[1780399827013,58.69,69365.06,0.0,0.89178,9e-05,6.23618]
[1780399828020,58.69,69361.41,0.0,0.89143,9e-05,6.2501]
[1780399829027,58.69,69359.24,0.0,0.89123,9e-05,6.25834]
[1780399831041,58.69,69358.42,0.0,0.89125,9e-05,6.25502]
[1780399832048,58.69,69368.72,0.0,0.89222,9e-05,6.21555]
[1780399833055,58.69,69370.35,0.0,0.89238,9e-05,6.20908]
[1780399834063,58.69,69370.4,0.0,0.89239,9e-05,6.20871]
[1780399839098,58.68,69371.35,0.0,0.8925,9e-05,6.20423]
[1780399844133,58.68,69371.81,0.0,0.89256,9e-05,6.20164]
[1780399845140,58.67,69373.1,0.0,0.89269,9e-05,6.19655]
[1780399847154,58.67,69379.32,0.0,0.89328,9e-05,6.1725]
[1780399849168,58.67,69375.06,0.0,0.89289,9e-05,6.18846]
[1780399851184,58.67,69369.76,0.0,0.8924,9e-05,6.20843]
[1780399852189,58.67,69367.96,0.0,0.89223,9e-05,6.21516]
[1780399857224,58.66,69369.47,0.0,0.89239,9e-05,6.20848]
[1780399859238,58.66,69372.15,0.0,0.89266,9e-05,6.19773]
[1780399860245,58.66,69375.71,0.0,0.893,9e-05,6.18399]
[1780399861256,58.66,69374.11,0.0,0.89285,9e-05,6.18996]
[1780399866291,58.65,69372.91,0.0,0.89275,9e-05,6.1938]
[1780399871326,58.65,69372.39,0.0,0.89272,9e-05,6.19501]
[1780399872333,58.65,69374.18,0.0,0.8929,9e-05,6.18801]
[1780399877368,58.64,69374.52,0.0,0.89295,9e-05,6.18598]
[1780399882403,58.64,69373.9,0.0,0.89291,9e-05,6.1876]
[1780399885424,58.63,69371.54,0.0,0.89269,9e-05,6.19615]
[1780399887442,58.63,69365.49,0.0,0.89213,9e-05,6.21895]
[1780399888448,58.63,69367.91,0.0,0.89237,9e-05,6.20949]
[1780399893483,58.63,69366.52,0.0,0.89233,9e-05,6.20832]
[1780399894491,58.63,69362.53,0.0,0.89195,9e-05,6.22375]
[1780399895498,58.63,69357.13,0.0,0.89144,9e-05,6.24457]
[1780399896505,58.63,69354.15,0.0,0.89115,9e-05,6.2561]
[1780399898519,58.63,69358.92,0.0,0.8916,9e-05,6.23802]
[1780399899526,58.63,69360.36,0.0,0.89173,9e-05,6.23263]
[1780399900533,58.64,69358.29,0.0,0.89153,9e-05,6.24069]
[1780399901539,58.64,69356.28,0.0,0.89134,9e-05,6.24852]
[1780399902547,58.64,69358.11,0.0,0.89151,9e-05,6.24162]
[1780399903554,58.64,69360.46,0.0,0.89173,9e-05,6.23274]
[1780399904561,58.64,69361.83,0.0,0.89186,9e-05,6.22763]
[1780399905568,58.64,69358.29,0.0,0.89152,9e-05,6.24133]
[1780399906575,58.64,69356.46,0.0,0.89134,9e-05,6.24846]
[1780399907750,58.64,69352.2,0.0,0.89093,0.0001,6.2649]
[1780399908589,58.64,69341.52,0.0,0.88991,0.0001,6.30599]
[1780399909596,58.64,69336.56,0.0,0.88943,0.0001,6.32535]
[1780399910603,58.64,69340.84,0.0,0.88984,0.0001,6.3089]
[1780399911610,58.64,69343.79,0.0,0.89012,0.0001,6.29759]
[1780399914632,58.64,69342.05,0.0,0.88995,0.0001,6.3044]
[1780399919666,58.65,69342.42,0.0,0.88998,0.0001,6.30342]
[1780399922698,58.65,69339.88,0.0,0.88973,0.0001,6.31328]
[1780399923705,58.65,69336.25,0.0,0.88938,0.0001,6.32726]
[1780399928740,58.65,69335.57,0.0,0.88932,0.0001,6.32987]
[1780399929747,58.65,69321.78,0.0,0.88799,0.0001,6.38299]
[1780399930754,58.65,69321.2,0.0,0.88793,0.0001,6.38532]
[1780399933775,58.65,69331.02,0.0,0.88887,0.0001,6.34775]
[1780399934782,58.65,69331.67,0.0,0.88893,0.0001,6.34522]
[1780399936796,58.65,69328.67,0.0,0.88864,0.0001,6.35689]
[1780399938810,58.65,69331.41,0.0,0.88891,0.0001,6.34625]
[1780399939817,58.65,69334.17,0.0,0.88917,0.0001,6.3356]
[1780399941831,58.65,69338.09,0.0,0.88955,0.0001,6.3205]
[1780399942838,58.65,69340.06,0.0,0.88974,0.0001,6.31293]
[1780399944852,58.65,69341.36,0.0,0.88986,0.0001,6.30799]
[1780399950894,58.65,69341.06,0.0,0.88983,0.0001,6.30932]
[1780399955929,58.65,69340.53,0.0,0.88987,0.0001,6.30518]
[1780399956936,58.65,69332.34,0.0,0.88908,0.0001,6.33671]
[1780399957943,58.65,69331.46,0.0,0.889,0.0001,6.34008]
[1780399959958,58.65,69337.63,0.0,0.88959,0.0001,6.31631]
[1780399964993,58.65,69335.81,0.0,0.88941,0.0001,6.32338]
[1780399968014,58.65,69337.9,0.0,0.88961,0.0001,6.31537]
[1780399971035,58.65,69336.08,0.0,0.88944,0.0001,6.32242]
[1780399976072,58.66,69337.1,0.0,0.88952,0.0001,6.31926]
[1780399981107,58.66,69336.45,0.0,0.88943,0.0001,6.32268]
[1780399982116,58.67,69330.53,0.0,0.88886,0.0001,6.34563]
[1780399983121,58.67,69329.02,0.0,0.88871,0.0001,6.35159]
[1780399984133,58.67,69333.37,0.0,0.88913,0.0001,6.33481]
[1780399985140,58.67,69334.93,0.0,0.88927,0.0001,6.32898]
[1780399988163,58.67,69337.3,0.0,0.88949,0.0001,6.32038]
[1780399989170,58.67,69339.05,0.0,0.88966,0.0001,6.31366]
[1780399992191,58.67,69340.55,0.0,0.8898,0.0001,6.30795]
[1780399996231,58.67,69349.62,0.0,0.89066,0.0001,6.27324]
[1780399997232,58.67,69356.56,0.0,0.89132,9e-05,6.24666]
[1780399998239,58.67,69358.88,0.0,0.89154,9e-05,6.23786]
[1780400000253,58.67,69362.19,0.0,0.89185,9e-05,6.22543]
[1780400005287,58.68,69354.46,0.0,0.8911,9e-05,6.25574]
[1780400006295,58.68,69351.73,0.0,0.89084,0.0001,6.26635]
[1780400007301,58.68,69351.1,0.0,0.89077,0.0001,6.26886]
[1780400011330,58.68,69349.59,0.0,0.89071,0.0001,6.26864]
[1780400013344,58.68,69346.13,0.0,0.89038,0.0001,6.28207]
[1780400014351,58.68,69339.03,0.0,0.8897,0.0001,6.3094]
[1780400016365,58.68,69342.62,0.0,0.89004,0.0001,6.29569]
[1780400019386,58.68,69339.96,0.0,0.88978,0.0001,6.306]
[1780400022407,58.69,69335.6,0.0,0.88936,0.0001,6.32286]
[1780400024420,58.68,69334.25,0.0,0.88923,0.0001,6.32804]
[1780400027442,58.68,69331.96,0.0,0.88901,0.0001,6.33682]
[1780400029457,58.68,69341.98,0.0,0.88998,0.0001,6.29829]
[1780400030463,58.68,69346.49,0.0,0.89041,0.0001,6.28096]
[1780400031470,58.68,69357.99,0.0,0.8915,9e-05,6.23694]
[1780400032477,58.69,69360.86,0.0,0.89177,9e-05,6.22615]
[1780400036505,58.69,69362.33,0.0,0.89189,9e-05,6.2211]
[1780400037516,58.69,69358.85,0.0,0.89156,9e-05,6.23457]
[1780400038523,58.69,69357.08,0.0,0.89139,9e-05,6.24147]
[1780400040537,58.69,69361.0,0.0,0.89175,9e-05,6.22672]
[1780400041545,58.69,69363.5,0.0,0.89199,9e-05,6.21731]
[1780400042551,58.69,69361.64,0.0,0.89181,9e-05,6.22457]
[1780400047586,58.7,69362.93,0.0,0.89191,9e-05,6.22038]
[1780400050607,58.7,69356.95,0.0,0.89133,9e-05,6.2437]
[1780400051614,58.7,69345.76,0.0,0.89027,0.0001,6.28669]
[1780400052621,58.7,69343.54,0.0,0.89005,0.0001,6.29526]
[1780400053628,58.7,69338.51,0.0,0.88957,0.0001,6.31462]
[1780400054635,58.7,69335.59,0.0,0.88929,0.0001,6.32585]
[1780400056649,58.7,69332.95,0.0,0.88904,0.0001,6.33599]
[1780400058663,58.7,69331.52,0.0,0.8889,0.0001,6.34144]
[1780400063698,58.7,69330.01,0.0,0.88876,0.0001,6.34711]
[1780400070747,58.7,69329.76,0.0,0.88874,0.0001,6.3478]
[1780400073768,58.7,69328.23,0.0,0.88869,0.0001,6.34723]
[1780400074775,58.7,69324.77,0.0,0.88835,0.0001,6.36051]
[1780400077801,58.7,69323.23,0.0,0.88821,0.0001,6.36627]
[1780400079813,58.7,69328.18,0.0,0.88869,0.0001,6.34709]
[1780400081722,58.7,69328.04,0.0,0.88868,0.0001,6.34759]
[1780400081827,58.7,69332.17,0.0,0.88908,0.0001,6.33167]
[1780400082834,58.7,69336.98,0.0,0.88954,0.0001,6.31317]
[1780400083841,58.7,69339.48,0.0,0.88978,0.0001,6.30358]
[1780400085855,58.7,69334.21,0.0,0.88927,0.0001,6.32389]
[1780400087869,58.7,69331.11,0.0,0.88897,0.0001,6.3358]
[1780400092916,58.7,69330.7,0.0,0.88894,0.0001,6.33727]
[1780400093911,58.7,69340.52,0.0,0.88988,0.0001,6.29951]
[1780400094918,58.7,69342.91,0.0,0.89011,0.0001,6.29037]
[1780400095925,58.7,69341.31,0.0,0.88995,0.0001,6.29655]
[1780400096932,58.7,69343.14,0.0,0.89013,0.0001,6.28957]
[1780400097939,58.7,69345.29,0.0,0.89033,0.0001,6.28137]
[1780400102982,58.7,69355.13,0.0,0.89126,9e-05,6.24395]
[1780400103758,58.7,69355.13,0.0,0.89126,9e-05,6.24395]
[1780400103992,58.7,69362.14,0.0,0.89192,9e-05,6.21724]
[1780400104999,58.7,69363.52,0.0,0.89205,9e-05,6.21212]
[1780400108021,58.7,69362.11,0.0,0.8919,9e-05,6.21799]
[1780400109027,58.71,69356.37,0.0,0.89136,9e-05,6.24009]
[1780400112048,58.71,69354.77,0.0,0.8912,9e-05,6.24659]
[1780400113055,58.71,69350.28,0.0,0.89077,0.0001,6.26389]
[1780400114062,58.71,69347.9,0.0,0.89054,0.0001,6.2731]
[1780400117083,58.71,69349.67,0.0,0.8907,0.0001,6.26653]
[1780400118089,58.71,69354.85,0.0,0.89119,9e-05,6.24677]
[1780400123125,58.71,69355.27,0.0,0.89122,9e-05,6.24573]
[1780400125139,58.72,69349.93,0.0,0.89071,0.0001,6.26641]
[1780400126146,58.72,69348.12,0.0,0.89053,0.0001,6.27343]
[1780400131181,58.72,69348.76,0.0,0.89068,0.0001,6.26501]
[1780400136216,58.72,69348.42,0.0,0.89063,0.0001,6.26674]
[1780400140244,58.72,69350.21,0.0,0.89079,0.0001,6.26023]
[1780400145280,58.73,69349.86,0.0,0.89075,0.0001,6.26203]
[1780400150315,58.73,69349.05,0.0,0.89066,0.0001,6.26556]
[1780400155354,58.73,69349.36,0.0,0.89068,0.0001,6.26479]
[1780400156361,58.73,69352.1,0.0,0.89094,0.0001,6.25439]
[1780400160389,58.74,69353.41,0.0,0.89105,9e-05,6.24979]
[1780400162404,58.74,69351.8,0.0,0.8909,0.0001,6.25617]
[1780400167438,58.74,69353.69,0.0,0.89106,9e-05,6.24946]
[1780400169452,58.74,69351.08,0.0,0.89081,0.0001,6.25968]
[1780400175494,58.75,69350.09,0.0,0.8907,0.0001,6.26405]
[1780400179521,58.75,69354.36,0.0,0.8911,9e-05,6.24808]
[1780400180532,58.75,69356.14,0.0,0.89127,9e-05,6.24137]
[1780400185564,58.75,69356.41,0.0,0.89127,9e-05,6.2411]
[1780400190599,58.76,69358.47,0.0,0.89145,9e-05,6.23387]
[1780400191606,58.76,69367.58,0.0,0.8924,9e-05,6.19288]
[1780400192613,58.76,69367.68,0.0,0.8924,9e-05,6.1927]
[1780400195634,58.76,69370.27,0.0,0.89263,9e-05,6.18342]
[1780400200669,58.77,69370.58,0.0,0.89265,9e-05,6.18294]
[1780400205704,58.77,69371.62,0.0,0.89272,9e-05,6.18001]
[1780400207718,58.78,69363.45,0.0,0.89194,9e-05,6.21159]
[1780400208724,58.78,69360.45,0.0,0.89165,9e-05,6.22321]
[1780400211746,58.78,69352.0,0.0,0.89084,0.0001,6.25594]
[1780400212753,58.78,69346.8,0.0,0.89034,0.0001,6.27594]
[1780400217788,58.78,69346.84,0.0,0.89034,0.0001,6.27612]
[1780400218795,58.78,69348.55,0.0,0.8905,0.0001,6.26963]
[1780400221816,58.78,69335.71,0.0,0.88927,0.0001,6.31909]
[1780400222824,58.78,69337.59,0.0,0.88945,0.0001,6.31187]
[1780400227859,58.79,69338.69,0.0,0.88955,0.0001,6.30775]
[1780400232894,58.79,69338.66,0.0,0.88954,0.0001,6.30797]
[1780400233902,58.79,69340.33,0.0,0.8897,0.0001,6.30159]
[1780400234908,58.79,69345.6,0.0,0.89021,0.0001,6.28142]
[1780400235915,58.79,69347.05,0.0,0.89034,0.0001,6.27593]
[1780400236922,58.79,69348.43,0.0,0.89047,0.0001,6.27071]
[1780400238938,58.79,69351.4,0.0,0.89075,0.0001,6.2595]
[1780400239945,58.79,69353.59,0.0,0.89096,0.0001,6.25122]
[1780400244980,58.79,69355.65,0.0,0.89115,9e-05,6.24354]
[1780400245987,58.79,69357.47,0.0,0.89132,9e-05,6.23653]
[1780400246994,58.79,69355.49,0.0,0.89114,9e-05,6.24406]
[1780400249238,58.79,69363.86,0.0,0.89193,9e-05,6.21215]
[1780400250015,58.79,69367.07,0.0,0.89223,9e-05,6.1999]
[1780400255057,58.79,69364.57,0.0,0.89208,9e-05,6.20321]
[1780400256064,58.79,69361.41,0.0,0.89178,9e-05,6.21528]
[1780400259085,58.79,69359.87,0.0,0.89164,9e-05,6.22112]
[1780400261099,58.79,69365.4,0.0,0.89216,9e-05,6.19998]
[1780400263113,58.79,69366.72,0.0,0.89229,9e-05,6.19498]
[1780400264120,58.79,69368.75,0.0,0.89248,9e-05,6.18726]
[1780400265127,58.79,69370.57,0.0,0.89265,9e-05,6.18036]
[1780400266134,58.79,69376.7,0.0,0.89323,9e-05,6.15687]
[1780400267141,58.79,69380.52,0.0,0.89359,9e-05,6.14224]
[1780400269155,58.79,69381.91,0.0,0.89372,9e-05,6.13679]
[1780400274190,58.79,69381.93,0.0,0.89373,9e-05,6.1363]
[1780400278218,58.78,69380.46,0.0,0.8936,9e-05,6.14156]
[1780400279225,58.78,69378.0,0.0,0.89337,9e-05,6.15083]
[1780400280232,58.78,69373.51,0.0,0.89296,9e-05,6.16781]
[1780400281239,58.78,69376.13,0.0,0.8932,9e-05,6.1577]
[1780400282246,58.78,69377.68,0.0,0.89335,9e-05,6.15168]
[1780400283253,58.78,69379.32,0.0,0.89351,9e-05,6.14534]
[1780400285288,58.78,69381.58,0.0,0.89372,9e-05,6.13655]
[1780400286295,58.78,69383.58,0.0,0.89391,9e-05,6.12886]
[1780400287302,58.78,69385.65,0.0,0.89411,9e-05,6.12092]
[1780400288309,58.78,69388.69,0.0,0.89439,9e-05,6.10932]
[1780400289316,58.78,69390.24,0.0,0.89454,9e-05,6.10339]
[1780400291330,58.78,69393.6,0.0,0.89485,9e-05,6.0904]
[1780400293344,58.77,69399.45,0.0,0.8954,9e-05,6.06785]
[1780400295358,58.77,69400.96,0.0,0.89555,9e-05,6.06182]
[1780400299387,58.77,69408.04,0.0,0.89621,9e-05,6.03444]
[1780400300396,58.76,69410.23,0.0,0.89644,9e-05,6.02509]
[1780400301403,58.75,69412.15,0.0,0.89664,9e-05,6.01691]
[1780400305431,58.74,69415.14,0.0,0.89699,9e-05,6.00248]
[1780400306438,58.73,69422.28,0.0,0.89765,9e-05,5.97499]
[1780400307445,58.73,69424.42,0.0,0.89785,9e-05,5.96676]
[1780400312480,58.73,69426.06,0.0,0.89809,9e-05,5.95427]
[1780400315505,58.73,69428.16,0.0,0.89827,9e-05,5.94679]
[1780400320544,58.74,69432.17,0.0,0.89861,9e-05,5.93263]
[1780400321551,58.74,69427.13,0.0,0.89815,9e-05,5.95176]
[1780400322558,58.74,69424.51,0.0,0.8979,9e-05,5.962]
[1780400325579,58.74,69423.14,0.0,0.89778,9e-05,5.96723]
[1780400326586,58.74,69425.21,0.0,0.89796,9e-05,5.95942]
[1780400328600,58.74,69427.96,0.0,0.89821,9e-05,5.94906]
[1780400329607,58.74,69431.74,0.0,0.89855,9e-05,5.93484]
[1780400337663,58.74,69431.79,0.0,0.89855,9e-05,5.93487]
[1780400341696,58.74,69428.81,0.0,0.89828,9e-05,5.94623]
[1780400344715,58.75,69424.88,0.0,0.89792,9e-05,5.9611]
[1780400349750,58.75,69426.31,0.0,0.89805,9e-05,5.95574]
[1780400350757,58.75,69427.73,0.0,0.89818,9e-05,5.95041]
[1780400351764,58.75,69425.73,0.0,0.898,9e-05,5.95795]
[1780400354785,58.75,69424.3,0.0,0.89787,9e-05,5.96335]
[1780400355792,58.75,69426.18,0.0,0.89804,9e-05,5.95627]
[1780400360827,58.75,69424.49,0.0,0.89788,9e-05,5.96268]
[1780400363848,58.75,69426.25,0.0,0.89804,9e-05,5.95623]
[1780400368907,58.75,69425.8,0.0,0.89798,9e-05,5.95867]
[1780400372911,58.76,69424.69,0.0,0.89795,9e-05,5.95748]
[1780400373917,58.76,69423.19,0.0,0.89781,9e-05,5.9633]
[1780400375932,58.76,69424.45,0.0,0.89792,9e-05,5.95891]
[1780400380967,58.77,69425.12,0.0,0.89796,9e-05,5.95731]
[1780400386002,58.77,69425.05,0.0,0.89793,9e-05,5.95849]
[1780400387009,58.77,69428.62,0.0,0.89825,9e-05,5.94524]
[1780400392045,58.78,69428.61,0.0,0.89822,9e-05,5.94629]
[1780400397081,58.79,69428.63,0.0,0.8982,9e-05,5.94722]
[1780400402116,58.79,69433.05,0.0,0.89859,9e-05,5.93105]
[1780400407151,58.79,69434.04,0.0,0.89867,9e-05,5.92756]
[1780400412187,58.79,69433.9,0.0,0.89865,9e-05,5.92829]
[1780400417222,58.79,69432.91,0.0,0.89856,9e-05,5.93222]
[1780400418229,58.79,69434.56,0.0,0.89871,9e-05,5.92606]
[1780400420041,58.79,69435.62,0.0,0.8988,9e-05,5.92212]
[1780400420219,58.79,69435.62,0.0,0.8988,9e-05,5.92212]
[1780400422257,58.79,69432.29,0.0,0.8985,9e-05,5.93473]
[1780400423264,58.79,69430.67,0.0,0.89835,9e-05,5.94084]
[1780400426285,58.79,69429.52,0.0,0.89825,9e-05,5.94518]
[1780400431320,58.79,69429.55,0.0,0.89834,9e-05,5.9388]
[1780400434341,58.79,69427.24,0.0,0.89813,9e-05,5.94751]
[1780400438369,58.79,69430.79,0.0,0.89845,9e-05,5.93416]
[1780400439376,58.79,69432.47,0.0,0.8986,9e-05,5.92787]
[1780400444411,58.8,69433.22,0.0,0.89867,9e-05,5.92524]
[1780400448439,58.8,69434.37,0.0,0.89877,9e-05,5.92109]
[1780400453474,58.81,69433.38,0.0,0.89864,9e-05,5.9263]
[1780400457503,58.82,69431.8,0.0,0.89847,9e-05,5.9337]
[1780400458509,58.82,69430.41,0.0,0.89834,9e-05,5.93895]
[1780400463544,58.82,69430.12,0.0,0.89831,9e-05,5.94014]
[1780400468579,58.82,69430.96,0.0,0.89839,9e-05,5.93709]
[1780400473614,58.82,69431.14,0.0,0.8984,9e-05,5.93654]
[1780400476635,58.82,69420.98,0.0,0.89748,9e-05,5.97482]
[1780400477642,58.82,69419.41,0.0,0.89733,9e-05,5.9807]
[1780400478649,58.82,69421.65,0.0,0.89754,9e-05,5.97223]
[1780400479656,58.82,69427.56,0.0,0.89808,9e-05,5.94997]
[1780400482677,58.82,69429.8,0.0,0.89828,9e-05,5.94158]
[1780400487714,58.82,69430.31,0.0,0.89832,9e-05,5.93978]
[1780400490737,58.82,69431.44,0.0,0.89842,9e-05,5.93561]
[1780400495772,58.82,69432.43,0.0,0.8986,9e-05,5.92578]
[1780400501814,58.82,69431.63,0.0,0.89852,9e-05,5.92902]
[1780400506849,58.82,69432.36,0.0,0.89858,9e-05,5.92647]
[1780400509870,58.82,69435.37,0.0,0.89885,9e-05,5.9153]
[1780400510877,58.82,69439.22,0.0,0.89919,9e-05,5.90091]
[1780400516920,58.83,69439.56,0.0,0.89921,9e-05,5.90018]
[1780400521961,58.83,69441.95,0.0,0.89942,9e-05,5.89164]
[1780400522968,58.83,69430.75,0.0,0.89841,9e-05,5.93373]
[1780400523975,58.83,69423.61,0.0,0.89776,9e-05,5.96059]
[1780400524982,58.83,69419.53,0.0,0.89739,9e-05,5.97593]
[1780400528004,58.83,69425.78,0.0,0.89796,9e-05,5.95232]
[1780400531025,58.83,69426.99,0.0,0.89807,9e-05,5.94779]
[1780400532032,58.83,69429.1,0.0,0.89826,9e-05,5.93988]
[1780400533039,58.83,69431.7,0.0,0.89849,9e-05,5.93014]
[1780400536060,58.83,69434.28,0.0,0.89872,9e-05,5.92058]
[1780400538074,58.83,69432.79,0.0,0.89859,9e-05,5.92627]
[1780400539672,58.83,69430.57,0.0,0.89838,9e-05,5.93465]
[1780400543109,58.83,69425.77,0.0,0.89795,9e-05,5.95279]
[1780400544117,58.83,69424.63,0.0,0.89784,9e-05,5.95708]
[1780400548144,58.83,69421.86,0.0,0.89759,9e-05,5.96749]
[1780400553179,58.84,69421.63,0.0,0.89765,9e-05,5.96251]
[1780400556201,58.84,69419.04,0.0,0.89741,9e-05,5.97275]
[1780400561236,58.84,69418.32,0.0,0.89732,9e-05,5.97622]
[1780400563250,58.85,69415.65,0.0,0.89707,9e-05,5.98658]
[1780400565264,58.85,69413.32,0.0,0.89685,9e-05,5.99562]
[1780400569293,58.85,69404.92,0.0,0.89607,9e-05,6.02777]
[1780400570300,58.85,69401.09,0.0,0.89572,9e-05,6.04231]
[1780400572314,58.85,69398.51,0.0,0.89548,9e-05,6.05216]
[1780400574328,58.85,69403.29,0.0,0.89592,9e-05,6.03416]
[1780400575335,58.85,69405.37,0.0,0.89611,9e-05,6.02637]
[1780400576342,58.85,69408.2,0.0,0.89636,9e-05,6.01575]
[1780400577349,58.85,69410.6,0.0,0.89658,9e-05,6.00679]
[1780400579363,58.85,69411.82,0.0,0.89669,9e-05,6.00238]
[1780400581554,58.86,69413.14,0.0,0.89681,9e-05,5.99761]
[1780400583391,58.86,69410.96,0.0,0.8966,9e-05,6.00604]
[1780400584398,58.86,69408.29,0.0,0.89635,9e-05,6.01621]
[1780400585405,58.86,69406.03,0.0,0.89614,9e-05,6.02481]
[1780400590440,58.86,69405.44,0.0,0.89608,9e-05,6.02736]
[1780400595474,58.86,69405.07,0.0,0.89604,9e-05,6.02905]
[1780400600512,58.86,69405.2,0.0,0.89605,9e-05,6.02886]
[1780400601519,58.86,69402.55,0.0,0.8958,9e-05,6.03893]
[1780400605546,58.86,69403.88,0.0,0.89592,9e-05,6.03409]
[1780400606554,58.87,69407.24,0.0,0.89623,9e-05,6.02146]
[1780400610582,58.87,69408.56,0.0,0.89634,9e-05,6.01697]
[1780400617631,58.87,69408.37,0.0,0.8964,9e-05,6.01195]
[1780400625593,58.88,69408.37,0.0,0.89638,9e-05,6.01261]
[1780400628708,58.88,69405.82,0.0,0.89614,9e-05,6.02247]
[1780400629715,58.88,69404.36,0.0,0.89601,9e-05,6.02804]
[1780400631729,58.88,69407.58,0.0,0.8963,9e-05,6.016]
[1780400632736,58.88,69410.09,0.0,0.89653,9e-05,6.00661]
[1780400636765,58.89,69413.1,0.0,0.89678,9e-05,5.99637]
[1780400641800,58.89,69410.85,0.0,0.89655,9e-05,6.00575]
[1780400642807,58.89,69409.49,0.0,0.89642,9e-05,6.01097]
[1780400647842,58.9,69410.9,0.0,0.89652,9e-05,6.00683]
[1780400652879,58.9,69412.14,0.0,0.89662,9e-05,6.00281]
[1780400657918,58.91,69411.92,0.0,0.89659,9e-05,6.00431]
[1780400660939,58.91,69409.57,0.0,0.89636,9e-05,6.01345]
[1780400661946,58.91,69404.39,0.0,0.89589,9e-05,6.03309]
[1780400662953,58.91,69401.1,0.0,0.89558,9e-05,6.04559]
[1780400663960,58.91,69397.89,0.0,0.89528,9e-05,6.05796]
[1780400664967,58.91,69383.15,0.0,0.89391,9e-05,6.11398]
[1780400665974,58.92,69381.03,0.0,0.8937,9e-05,6.12222]
[1780400667988,58.92,69381.46,0.0,0.89374,9e-05,6.12081]
[1780400677051,58.92,69381.18,0.0,0.89378,9e-05,6.11652]
[1780400681079,58.93,69384.83,0.0,0.89411,9e-05,6.10311]
[1780400682086,58.93,69386.98,0.0,0.89431,9e-05,6.09503]
[1780400687121,58.92,69385.52,0.0,0.89418,9e-05,6.10037]
[1780400688128,58.92,69383.47,0.0,0.89399,9e-05,6.10809]
[1780400693163,58.92,69383.65,0.0,0.89401,9e-05,6.10715]
[1780400695176,58.92,69382.11,0.0,0.89387,9e-05,6.11288]
[1780400701227,58.92,69382.59,0.0,0.89392,9e-05,6.11077]
[1780400702234,58.92,69385.98,0.0,0.89424,9e-05,6.09786]
[1780400707269,58.92,69382.28,0.0,0.8939,9e-05,6.11167]
[1780400711297,58.92,69384.86,0.0,0.89415,9e-05,6.10168]
[1780400713311,58.92,69380.1,0.0,0.8937,9e-05,6.11967]
[1780400714318,58.92,69376.97,0.0,0.89341,9e-05,6.13166]
[1780400716332,58.92,69372.95,0.0,0.89303,9e-05,6.14711]
[1780400718347,58.92,69371.53,0.0,0.89289,9e-05,6.15265]
[1780400723382,58.92,69371.32,0.0,0.89286,9e-05,6.15378]
[1780400725396,58.92,69380.8,0.0,0.89375,9e-05,6.11776]
[1780400726403,58.92,69383.2,0.0,0.89398,9e-05,6.1086]
[1780400731438,58.92,69383.38,0.0,0.89409,9e-05,6.10135]
[1780400736473,58.92,69383.38,0.0,0.8941,9e-05,6.10113]
[1780400741508,58.92,69384.87,0.0,0.89422,9e-05,6.09613]
[1780400745536,58.92,69381.9,0.0,0.89394,9e-05,6.10741]
[1780400746543,58.92,69379.32,0.0,0.8937,9e-05,6.11713]
[1780400747549,58.92,69380.74,0.0,0.89384,9e-05,6.11167]
[1780400748557,58.92,69382.52,0.0,0.894,9e-05,6.10486]
[1780400749564,58.92,69388.51,0.0,0.89456,9e-05,6.08229]
[1780400750571,58.92,69390.3,0.0,0.89472,9e-05,6.07567]
[1780400751578,58.92,69388.56,0.0,0.89456,9e-05,6.08224]
[1780400752585,58.92,69386.22,0.0,0.89434,9e-05,6.09108]
[1780400756613,58.92,69383.36,0.0,0.89408,9e-05,6.10176]
[1780400761073,58.92,69383.13,0.0,0.89406,9e-05,6.10266]
[1780400763662,58.93,69385.57,0.0,0.89427,9e-05,6.0939]
[1780400765299,58.93,69385.63,0.0,0.89428,9e-05,6.09381]
[1780400765334,58.93,69385.63,0.0,0.89428,9e-05,6.09381]
[1780400765826,58.93,69385.63,0.0,0.89428,9e-05,6.09381]
[1780400765982,58.93,69385.63,0.0,0.89428,9e-05,6.09381]
[1780400766084,58.93,69384.81,0.0,0.8942,9e-05,6.09705]
[1780400766683,58.93,69374.0,0.0,0.89318,9e-05,6.13818]
[1780400767690,58.93,69373.76,0.0,0.89316,9e-05,6.13916]
[1780400771718,58.93,69385.07,0.0,0.89421,9e-05,6.09653]
[1780400772726,58.93,69387.07,0.0,0.89439,9e-05,6.08908]
[1780400774739,58.93,69388.54,0.0,0.89452,9e-05,6.0838]
[1780400779774,58.93,69388.76,0.0,0.89455,9e-05,6.08284]
[1780400784809,58.93,69390.02,0.0,0.89467,9e-05,6.07795]
[1780400787831,58.93,69393.88,0.0,0.89502,9e-05,6.06329]
[1780400788838,58.93,69396.94,0.0,0.89531,9e-05,6.05154]
[1780400789845,58.93,69395.51,0.0,0.89518,9e-05,6.05678]
[1780400794880,58.92,69395.33,0.0,0.89527,9e-05,6.05047]
[1780400800922,58.92,69395.02,0.0,0.89527,9e-05,6.05066]
[1780400801930,58.92,69396.58,0.0,0.89542,9e-05,6.0446]
[1780400802937,58.92,69401.37,0.0,0.89586,9e-05,6.02637]
[1780400805958,58.91,69399.95,0.0,0.89574,9e-05,6.03134]
[1780400809986,58.91,69402.09,0.0,0.89595,9e-05,6.02274]
[1780400810993,58.91,69403.72,0.0,0.8961,9e-05,6.01647]
[1780400813007,58.91,69401.99,0.0,0.89595,9e-05,6.02278]
[1780400814014,58.91,69400.64,0.0,0.89583,9e-05,6.02775]
[1780400819049,58.9,69404.4,0.0,0.89619,9e-05,6.01293]
[1780400820058,58.9,69406.07,0.0,0.89634,9e-05,6.00653]
[1780400822072,58.9,69407.51,0.0,0.89648,9e-05,6.00089]
[1780400827106,58.9,69408.26,0.0,0.89656,9e-05,5.9976]
[1780400828116,58.9,69406.6,0.0,0.89641,9e-05,6.00377]
[1780400829122,58.9,69405.25,0.0,0.89629,9e-05,6.00878]
[1780400834158,58.89,69405.75,0.0,0.89635,9e-05,6.00639]
[1780400839193,58.89,69406.51,0.0,0.89643,9e-05,6.00303]
[1780400841207,58.89,69411.49,0.0,0.89689,9e-05,5.98407]
[1780400843221,58.89,69414.23,0.0,0.89714,9e-05,5.9736]
[1780400849263,58.89,69415.6,0.0,0.89728,9e-05,5.96812]
[1780400850270,58.89,69413.02,0.0,0.89704,9e-05,5.9778]
[1780400851277,58.89,69410.72,0.0,0.89692,9e-05,5.98009]
[1780400853291,58.89,69412.59,0.0,0.8971,9e-05,5.97294]
[1780400854298,58.89,69413.69,0.0,0.8972,9e-05,5.96876]
[1780400861347,58.88,69413.66,0.0,0.8972,9e-05,5.96865]
[1780400866382,58.88,69412.15,0.0,0.89707,9e-05,5.97419]
[1780400870409,58.88,69413.76,0.0,0.89722,9e-05,5.96801]
[1780400872424,58.88,69416.33,0.0,0.89745,9e-05,5.9583]
[1780400873431,58.88,69419.06,0.0,0.8977,9e-05,5.94803]
[1780400874438,58.88,69417.79,0.0,0.89758,9e-05,5.95281]
[1780400875445,58.88,69416.21,0.0,0.89744,9e-05,5.95875]
[1780400880479,58.88,69416.21,0.0,0.89744,9e-05,5.9587]
[1780400885515,58.88,69416.04,0.0,0.89743,9e-05,5.95921]
[1780400886522,58.88,69421.48,0.0,0.89793,9e-05,5.93866]
[1780400887529,58.88,69429.37,0.0,0.89864,9e-05,5.90907]
[1780400892565,58.88,69429.49,0.0,0.89864,9e-05,5.90894]
[1780400895586,58.88,69433.66,0.0,0.89901,9e-05,5.8935]
[1780400896593,58.88,69431.96,0.0,0.89886,9e-05,5.89995]
[1780400898607,58.88,69435.91,0.0,0.89921,9e-05,5.88531]
[1780400903642,58.89,69435.38,0.0,0.89913,9e-05,5.8886]
[1780400908677,58.91,69434.5,0.0,0.89898,9e-05,5.89524]
[1780400910691,58.92,69435.83,0.0,0.89909,9e-05,5.89041]
[1780400913712,58.92,69437.73,0.0,0.89935,9e-05,5.87725]
[1780400915730,58.92,69439.26,0.0,0.89948,9e-05,5.87173]
[1780400916737,58.92,69443.15,0.0,0.89983,9e-05,5.8573]
[1780400919758,58.92,69441.88,0.0,0.8997,9e-05,5.86242]
[1780400924793,58.92,69442.58,0.0,0.89975,9e-05,5.8604]
[1780400929828,58.93,69448.27,0.0,0.90025,9e-05,5.83974]
[1780400930835,58.93,69450.52,0.0,0.90044,9e-05,5.83149]
[1780400935870,58.93,69450.78,0.0,0.90047,9e-05,5.83052]
[1780400940906,58.93,69448.15,0.0,0.90024,9e-05,5.84014]
[1780400945940,58.93,69449.26,0.0,0.90034,9e-05,5.83579]
[1780400949968,58.93,69450.33,0.0,0.90044,9e-05,5.83166]
[1780400953996,58.93,69452.37,0.0,0.90062,9e-05,5.82395]
[1780400959031,58.93,69451.94,0.0,0.90057,9e-05,5.82628]
[1780400964066,58.93,69452.4,0.0,0.90061,9e-05,5.82457]
[1780400965073,58.93,69453.63,0.0,0.90072,9e-05,5.8199]
[1780400966080,58.93,69457.17,0.0,0.90104,9e-05,5.80672]
[1780400967087,58.93,69458.28,0.0,0.90113,9e-05,5.8026]
[1780400972122,58.93,69459.16,0.0,0.90131,9e-05,5.79261]
[1780400973129,58.93,69455.69,0.0,0.90101,9e-05,5.80538]
[1780400974136,58.92,69451.09,0.0,0.9006,9e-05,5.82234]
[1780400975144,58.92,69450.02,0.0,0.90051,9e-05,5.82614]
[1780400980178,58.92,69449.27,0.0,0.90046,9e-05,5.82831]
[1780400985213,58.91,69449.98,0.0,0.90054,9e-05,5.82485]
[1780400991255,58.91,69445.24,0.0,0.90012,9e-05,5.84244]
[1780400992262,58.91,69443.7,0.0,0.89998,9e-05,5.84817]
[1780400996290,58.91,69445.14,0.0,0.90012,9e-05,5.84261]
[1780401001325,58.91,69445.59,0.0,0.90016,9e-05,5.84072]
[1780401006360,58.91,69445.9,0.0,0.9002,9e-05,5.83935]
[1780401012402,58.91,69445.89,0.0,0.9002,9e-05,5.83915]
[1780401017439,58.91,69442.18,0.0,0.89987,9e-05,5.85279]
[1780401018446,58.91,69434.54,0.0,0.89919,9e-05,5.88131]
[1780401019453,58.91,69432.49,0.0,0.89901,9e-05,5.88881]
[1780401021467,58.9,69435.46,0.0,0.89928,9e-05,5.87746]
[1780401023481,58.9,69436.72,0.0,0.8994,9e-05,5.87254]
[1780401024488,58.9,69438.62,0.0,0.89957,9e-05,5.86534]
[1780401027509,58.9,69445.47,0.0,0.9002,9e-05,5.83932]
[1780401030531,58.9,69450.25,0.0,0.90064,9e-05,5.82081]
[1780401031538,58.89,69451.84,0.0,0.90087,9e-05,5.80839]
[1780401032431,58.89,69451.84,0.0,0.90087,9e-05,5.80839]
[1780401032854,58.89,69451.84,0.0,0.90087,9e-05,5.80839]
[1780401032867,58.89,69453.13,0.0,0.90099,9e-05,5.8034]
[1780401034560,58.89,69454.21,0.0,0.9011,9e-05,5.79903]
[1780401039598,58.89,69454.1,0.0,0.90111,9e-05,5.7986]
[1780401040606,58.88,69456.15,0.0,0.90129,9e-05,5.79081]
[1780401042713,58.88,69456.41,0.0,0.90132,9e-05,5.78969]
[1780401043627,58.88,69461.23,0.0,0.90175,9e-05,5.77161]
[1780401044633,58.88,69462.39,0.0,0.90186,9e-05,5.76703]
[1780401045641,58.88,69464.78,0.0,0.90207,9e-05,5.75803]
[1780401049669,58.88,69461.35,0.0,0.90178,9e-05,5.77037]
[1780401050676,58.88,69459.77,0.0,0.90164,9e-05,5.77613]
[1780401056718,58.87,69460.6,0.0,0.90173,9e-05,5.7723]
[1780401057725,58.87,69458.51,0.0,0.90155,9e-05,5.77996]
[1780401059739,58.87,69457.31,0.0,0.90145,9e-05,5.78417]
[1780401060548,58.87,69457.31,0.0,0.90145,9e-05,5.78417]
[1780401060746,58.87,69456.17,0.0,0.90135,9e-05,5.78828]
[1780401065782,58.87,69427.94,0.0,0.89884,9e-05,5.8932]
[1780401066789,58.86,69424.04,0.0,0.89849,9e-05,5.90758]
[1780401067796,58.86,69425.58,0.0,0.89863,9e-05,5.90168]
[1780401069810,58.86,69423.11,0.0,0.89842,9e-05,5.91072]
[1780401070819,58.86,69421.88,0.0,0.89831,9e-05,5.9152]
[1780401073841,58.86,69423.03,0.0,0.89842,9e-05,5.91067]
[1780401078875,58.86,69423.56,0.0,0.89846,9e-05,5.909]
[1780401080889,58.86,69422.41,0.0,0.89835,9e-05,5.91344]
[1780401082903,58.86,69418.2,0.0,0.89797,9e-05,5.92937]
[1780401086931,58.86,69419.36,0.0,0.89807,9e-05,5.92516]
[1780401091966,58.87,69418.59,0.0,0.89808,9e-05,5.92193]
[1780401093980,58.87,69420.71,0.0,0.89827,9e-05,5.91405]
[1780401095994,58.87,69424.17,0.0,0.89859,9e-05,5.90118]
[1780401097001,58.87,69425.46,0.0,0.8987,9e-05,5.89642]
[1780401102037,58.87,69425.32,0.0,0.89868,9e-05,5.89735]
[1780401104051,58.87,69428.06,0.0,0.89892,9e-05,5.88724]
[1780401105058,58.87,69429.35,0.0,0.89904,9e-05,5.88231]
[1780401109086,58.87,69426.07,0.0,0.89875,9e-05,5.89424]
[1780401110093,58.87,69424.79,0.0,0.89864,9e-05,5.89894]
[1780401115128,58.86,69424.74,0.0,0.89865,9e-05,5.89854]
[1780401116135,58.86,69426.74,0.0,0.89883,9e-05,5.89093]
[1780401118149,58.86,69428.14,0.0,0.89896,9e-05,5.88548]
[1780401119156,58.86,69429.32,0.0,0.89907,9e-05,5.88096]
[1780401124191,58.86,69429.33,0.0,0.89908,9e-05,5.88046]
[1780401126206,58.86,69432.08,0.0,0.89934,9e-05,5.86999]
[1780401129228,58.86,69437.23,0.0,0.8998,9e-05,5.8505]
[1780401130236,58.86,69439.73,0.0,0.90003,9e-05,5.84111]
[1780401131243,58.86,69440.94,0.0,0.90014,9e-05,5.83656]
[1780401133257,58.85,69442.14,0.0,0.90025,9e-05,5.83203]
[1780401134264,58.85,69444.57,0.0,0.90046,9e-05,5.82293]
[1780401138293,58.85,69447.01,0.0,0.90068,9e-05,5.81381]
[1780401139299,58.85,69448.11,0.0,0.90078,9e-05,5.80971]
[1780401141313,58.85,69451.91,0.0,0.90112,9e-05,5.79557]
[1780401142320,58.86,69453.12,0.0,0.90122,9e-05,5.79109]
[1780401145341,58.86,69456.79,0.0,0.90155,9e-05,5.7775]
[1780401146349,58.85,69458.19,0.0,0.90167,9e-05,5.77215]
[1780401147718,58.85,69458.61,0.0,0.90172,9e-05,5.77046]
[1780401148363,58.85,69460.58,0.0,0.90189,9e-05,5.76301]
[1780401149370,58.85,69462.68,0.0,0.90208,9e-05,5.75509]
[1780401154409,58.85,69463.48,0.0,0.90225,9e-05,5.74552]
[1780401159444,58.85,69465.0,0.0,0.90237,9e-05,5.74032]
[1780401162465,58.85,69466.19,0.0,0.90248,9e-05,5.73567]
[1780401163478,58.85,69470.09,0.0,0.90283,9e-05,5.72113]
[1780401164484,58.85,69473.92,0.0,0.90316,9e-05,5.70687]
[1780401165491,58.85,69484.51,0.0,0.90409,9e-05,5.66766]
[1780401166498,58.85,69489.24,0.0,0.9045,9e-05,5.65019]
[1780401167505,58.85,69492.64,0.0,0.90479,9e-05,5.6377]
[1780401168512,58.85,69496.72,0.0,0.90514,9e-05,5.62274]
[1780401169519,58.85,69498.73,0.0,0.90531,9e-05,5.61543]
[1780401174554,58.86,69499.56,0.0,0.90537,9e-05,5.61297]
[1780401175561,58.86,69500.8,0.0,0.90547,9e-05,5.60853]
[1780401180596,58.86,69500.68,0.0,0.90545,9e-05,5.60971]
[1780401182610,58.86,69501.72,0.0,0.90553,9e-05,5.60602]
[1780401184233,58.86,69501.72,0.0,0.90553,9e-05,5.60602]
[1780401184282,58.86,69506.52,0.0,0.90594,9e-05,5.58843]
[1780401186638,58.86,69507.67,0.0,0.90605,9e-05,5.58406]
[1780401188627,58.86,69507.43,0.0,0.90603,9e-05,5.5849]
[1780401189011,58.86,69507.43,0.0,0.90603,9e-05,5.5849]
[1780401189102,58.86,69511.28,0.0,0.90636,9e-05,5.57073]
[1780401189659,58.86,69516.84,0.0,0.90683,8e-05,5.55033]
[1780401192680,58.86,69514.53,0.0,0.90663,9e-05,5.5588]
[1780401196709,58.86,69508.82,0.0,0.90615,9e-05,5.57971]
[1780401199730,58.86,69507.04,0.0,0.906,9e-05,5.58613]
[1780401200763,58.86,69506.03,0.0,0.90591,9e-05,5.58978]
[1780401201663,58.86,69506.03,0.0,0.90591,9e-05,5.58978]
[1780401201768,58.86,69494.49,0.0,0.90492,9e-05,5.63217]
[1780401202732,58.86,69494.49,0.0,0.90492,9e-05,5.63217]
[1780401202905,58.86,69494.49,0.0,0.90492,9e-05,5.63217]
[1780401202909,58.86,69494.02,0.0,0.90488,9e-05,5.63378]
[1780401208858,58.85,69493.2,0.0,0.90483,9e-05,5.63622]
[1780401214935,58.85,69492.89,0.0,0.9049,9e-05,5.63042]
[1780401215326,58.85,69491.55,0.0,0.90479,9e-05,5.63525]
[1780401220649,58.85,69490.69,0.0,0.90473,9e-05,5.63782]
[1780401225938,58.84,69490.33,0.0,0.90472,9e-05,5.63839]
[1780401230973,58.84,69490.91,0.0,0.90477,9e-05,5.63622]
[1780401237016,58.84,69486.03,0.0,0.90434,9e-05,5.65426]
[1780401238023,58.84,69484.94,0.0,0.90425,9e-05,5.65833]
[1780401243059,58.84,69485.31,0.0,0.90428,9e-05,5.65719]
[1780401244066,58.84,69486.8,0.0,0.9044,9e-05,5.65173]
[1780401248094,58.84,69488.56,0.0,0.90455,9e-05,5.64544]
[1780401251138,58.85,69485.06,0.0,0.90424,9e-05,5.65854]
[1780401252145,58.85,69472.37,0.0,0.90314,9e-05,5.70551]
[1780401253152,58.85,69469.22,0.0,0.90286,9e-05,5.71734]
[1780401255166,58.85,69473.6,0.0,0.90323,9e-05,5.70139]
[1780401256173,58.85,69472.21,0.0,0.90311,9e-05,5.70669]
[1780401257180,58.85,69474.82,0.0,0.90333,9e-05,5.69718]
[1780401258186,58.85,69476.23,0.0,0.90345,9e-05,5.69213]
[1780401262215,58.85,69479.21,0.0,0.9037,9e-05,5.68164]
[1780401266245,58.85,69484.63,0.0,0.90417,9e-05,5.66165]
[1780401267252,58.86,69487.49,0.0,0.90442,9e-05,5.65113]
[1780401272287,58.86,69484.87,0.0,0.90428,9e-05,5.65481]
[1780401273294,58.86,69483.16,0.0,0.90413,9e-05,5.66116]
[1780401274345,58.86,69483.16,0.0,0.90413,9e-05,5.66116]
[1780401274398,58.86,69483.16,0.0,0.90413,9e-05,5.66116]
[1780401274401,58.86,69486.37,0.0,0.9044,9e-05,5.64935]
[1780401275308,58.86,69490.87,0.0,0.90479,9e-05,5.63281]
[1780401277322,58.86,69493.25,0.0,0.90499,9e-05,5.6242]
[1780401278329,58.86,69496.75,0.0,0.90529,9e-05,5.6114]
[1780401278940,58.86,69496.75,0.0,0.90529,9e-05,5.6114]
[1780401279342,58.86,69498.41,0.0,0.90543,9e-05,5.60541]
[1780401280348,58.86,69500.68,0.0,0.90563,9e-05,5.59718]
[1780401281355,58.86,69506.21,0.0,0.9061,9e-05,5.577]
[1780401283369,58.86,69504.43,0.0,0.90594,9e-05,5.58386]
[1780401288403,58.87,69503.65,0.0,0.90585,9e-05,5.58747]
[1780401289655,58.87,69503.65,0.0,0.90585,9e-05,5.58747]
[1780401290611,58.87,69503.01,0.0,0.9058,9e-05,5.58997]
[1780401290418,58.87,69498.73,0.0,0.90543,9e-05,5.60584]
[1780401291425,58.87,69495.68,0.0,0.90516,9e-05,5.61717]
[1780401292432,58.87,69492.51,0.0,0.90488,9e-05,5.62913]
[1780401297467,58.88,69492.72,0.0,0.90487,9e-05,5.62969]
[1780401300488,58.89,69491.28,0.0,0.90473,9e-05,5.63578]
[1780401301679,58.89,69491.28,0.0,0.90473,9e-05,5.63578]
[1780401301495,58.89,69487.97,0.0,0.90443,9e-05,5.64823]
[1780401303511,58.89,69487.6,0.0,0.9044,9e-05,5.64982]
[1780401303846,58.89,69487.6,0.0,0.90439,9e-05,5.65006]
[1780401305523,58.89,69490.14,0.0,0.9046,9e-05,5.64115]
[1780401307537,58.9,69483.29,0.0,0.90399,9e-05,5.6669]
[1780401309551,58.9,69479.35,0.0,0.90364,9e-05,5.68186]
[1780401310559,58.9,69482.36,0.0,0.9039,9e-05,5.67092]
[1780401311566,58.9,69484.0,0.0,0.90404,9e-05,5.66506]
[1780401316601,58.91,69482.88,0.0,0.90392,9e-05,5.67023]
[1780401318614,58.91,69481.76,0.0,0.90381,9e-05,5.67476]
[1780401323650,58.92,69483.64,0.0,0.90395,9e-05,5.66878]
[1780401329376,58.92,69483.32,0.0,0.90391,9e-05,5.67074]
[1780401334727,58.93,69482.55,0.0,0.9039,9e-05,5.66867]
[1780401336741,58.93,69480.31,0.0,0.90369,9e-05,5.67734]
[1780401341776,58.94,69480.52,0.0,0.90369,9e-05,5.67766]
[1780401343790,58.94,69479.43,0.0,0.90358,9e-05,5.68205]
[1780401344804,58.94,69474.87,0.0,0.90319,9e-05,5.6989]
[1780401349833,58.95,69475.69,0.0,0.90324,9e-05,5.69679]
[1780401354870,58.95,69478.05,0.0,0.90342,9e-05,5.68883]
[1780401359904,58.96,69478.84,0.0,0.90347,9e-05,5.68674]
[1780401364940,58.96,69478.04,0.0,0.90338,9e-05,5.69054]
[1780401365947,58.96,69474.23,0.0,0.90305,9e-05,5.70479]
[1780401366954,58.96,69467.65,0.0,0.90247,9e-05,5.72929]
[1780401367961,58.96,69464.57,0.0,0.90219,9e-05,5.74081]
[1780401368967,58.96,69463.09,0.0,0.90206,9e-05,5.74638]
[1780401375012,58.97,69463.13,0.0,0.90205,9e-05,5.74673]
[1780401380047,58.97,69462.12,0.0,0.90195,9e-05,5.75089]
[1780401385082,58.97,69465.81,0.0,0.90227,9e-05,5.73761]
[1780401387096,58.97,69467.85,0.0,0.90245,9e-05,5.73026]
[1780401392131,58.98,69468.82,0.0,0.90261,9e-05,5.72095]
[1780401396159,58.98,69467.3,0.0,0.90246,9e-05,5.72708]
[1780401398173,58.98,69463.64,0.0,0.90214,9e-05,5.74088]
[1780401399180,58.98,69461.97,0.0,0.90199,9e-05,5.74717]
[1780401400187,58.98,69464.14,0.0,0.90217,9e-05,5.73921]
[1780401405222,58.99,69464.96,0.0,0.90224,9e-05,5.73668]
[1780401410257,58.99,69465.57,0.0,0.90228,9e-05,5.73495]
[1780401413278,58.99,69467.08,0.0,0.9024,9e-05,5.72969]
[1780401418313,59.0,69467.4,0.0,0.90242,9e-05,5.7291]
[1780401423348,59.0,69467.97,0.0,0.90245,9e-05,5.72758]
[1780401428383,59.0,69467.56,0.0,0.9024,9e-05,5.72971]
[1780401430399,59.0,69472.95,0.0,0.90287,9e-05,5.71001]
[1780401438454,59.01,69472.61,0.0,0.90281,9e-05,5.71244]
[1780401441477,59.02,69473.89,0.0,0.90291,9e-05,5.70814]
[1780401445505,59.02,69467.37,0.0,0.90233,9e-05,5.73285]
[1780401446512,59.02,69465.89,0.0,0.9022,9e-05,5.73844]
[1780401451547,59.02,69466.22,0.0,0.9023,9e-05,5.73145]
[1780401452554,59.02,69469.27,0.0,0.90257,9e-05,5.72026]
[1780401454571,59.03,69471.34,0.0,0.90275,9e-05,5.71287]
[1780401459615,59.03,69470.95,0.0,0.9027,9e-05,5.71499]
[1780401462635,59.03,69467.85,0.0,0.90241,9e-05,5.72686]
[1780401463642,59.03,69460.57,0.0,0.90177,9e-05,5.75394]
[1780401468677,59.03,69460.98,0.0,0.9018,9e-05,5.75279]
[1780401471698,59.04,69462.15,0.0,0.9019,9e-05,5.74868]
[1780401474559,59.04,69461.94,0.0,0.90187,9e-05,5.74962]
[1780401474721,59.04,69461.94,0.0,0.90187,9e-05,5.74962]
[1780401474733,59.04,69453.54,0.0,0.90113,9e-05,5.78087]
[1780401475379,59.04,69453.54,0.0,0.90113,9e-05,5.78087]
[1780401475469,59.04,69453.54,0.0,0.90113,9e-05,5.78087]
[1780401475726,59.04,69444.09,0.0,0.90029,9e-05,5.81604]
[1780401476733,59.04,69444.36,0.0,0.90031,9e-05,5.81501]
[1780401479754,59.04,69445.84,0.0,0.90043,9e-05,5.80984]
[1780401484789,59.05,69453.04,0.0,0.90105,9e-05,5.78397]
[1780401488819,59.05,69447.74,0.0,0.90058,9e-05,5.80392]
[1780401489826,59.05,69445.73,0.0,0.90039,9e-05,5.81162]
[1780401493854,59.05,69445.26,0.0,0.90033,9e-05,5.81408]
[1780401498889,59.06,69444.78,0.0,0.90027,9e-05,5.81671]
[1780401502917,59.06,69442.56,0.0,0.90006,9e-05,5.82564]
[1780401504931,59.06,69431.95,0.0,0.8991,9e-05,5.86531]
[1780401505938,59.06,69426.32,0.0,0.89859,9e-05,5.88649]
[1780401506945,59.06,69419.99,0.0,0.89801,9e-05,5.91026]
[1780401507952,59.07,69419.23,0.0,0.89794,9e-05,5.91318]
[1780401508959,59.07,69412.56,0.0,0.89734,9e-05,5.93819]
[1780401509966,59.07,69409.96,0.0,0.8971,9e-05,5.94792]
[1780401512020,59.07,69410.06,0.0,0.89711,9e-05,5.94751]
[1780401515128,59.06,69409.46,0.0,0.89715,9e-05,5.94334]
[1780401515519,59.06,69410.77,0.0,0.89727,9e-05,5.93836]
[1780401516903,59.06,69410.77,0.0,0.89727,9e-05,5.93836]
[1780401516014,59.06,69415.27,0.0,0.89768,9e-05,5.92146]
[1780401517015,59.06,69419.85,0.0,0.8981,9e-05,5.90431]
[1780401518022,59.07,69418.71,0.0,0.89799,9e-05,5.90875]
[1780401523057,59.07,69418.63,0.0,0.89796,9e-05,5.90988]
[1780401528092,59.08,69419.26,0.0,0.898,9e-05,5.90836]
[1780401533127,59.08,69417.53,0.0,0.89783,9e-05,5.91521]
[1780401538161,59.08,69417.85,0.0,0.89786,9e-05,5.91406]
[1780401540176,59.08,69416.18,0.0,0.89771,9e-05,5.92033]
[1780401543197,59.08,69412.7,0.0,0.89739,9e-05,5.93338]
[1780401544204,59.08,69406.78,0.0,0.89685,9e-05,5.95557]
[1780401548232,59.08,69405.32,0.0,0.89671,9e-05,5.96143]
[1780401550246,59.08,69403.18,0.0,0.89651,9e-05,5.96966]
[1780401552260,59.08,69401.78,0.0,0.89637,9e-05,5.97512]
[1780401554273,59.08,69399.51,0.0,0.89616,9e-05,5.98384]
[1780401557294,59.09,69400.87,0.0,0.89628,9e-05,5.97897]
[1780401561323,59.09,69399.54,0.0,0.89615,9e-05,5.98434]
[1780401566358,59.09,69395.49,0.0,0.89577,9e-05,5.99999]
[1780401568372,59.09,69393.39,0.0,0.89557,9e-05,6.00802]
[1780401572400,59.09,69392.54,0.0,0.89558,9e-05,6.00504]
[1780401574416,59.09,69391.26,0.0,0.89546,9e-05,6.00994]
[1780401575701,59.09,69392.52,0.0,0.89557,9e-05,6.00524]
[1780401581463,59.1,69393.17,0.0,0.89563,9e-05,6.00309]
[1780401586498,59.1,69393.64,0.0,0.89566,9e-05,6.00159]
[1780401588512,59.1,69392.46,0.0,0.89555,9e-05,6.00614]
[1780401589518,59.1,69390.0,0.0,0.89532,9e-05,6.01545]
[1780401590526,59.1,69386.62,0.0,0.89501,9e-05,6.02822]
[1780401591533,59.1,69385.23,0.0,0.89488,9e-05,6.03348]
[1780401592540,59.1,69383.41,0.0,0.89471,9e-05,6.04035]
[1780401594556,59.1,69381.31,0.0,0.89452,9e-05,6.04826]
[1780401598702,59.1,69380.72,0.0,0.89446,9e-05,6.05045]
[1780401598720,59.1,69380.72,0.0,0.89446,9e-05,6.05045]
[1780401598789,59.1,69372.61,0.0,0.8937,9e-05,6.08107]
[1780401599011,59.1,69372.61,0.0,0.8937,9e-05,6.08107]
[1780401599227,59.1,69372.61,0.0,0.8937,9e-05,6.08107]
[1780401599591,59.1,69370.32,0.0,0.89349,9e-05,6.08967]
[1780401600598,59.1,69366.51,0.0,0.89313,9e-05,6.10421]
[1780401601605,59.1,69365.38,0.0,0.89302,9e-05,6.10858]
[1780401602612,59.1,69371.89,0.0,0.89363,9e-05,6.08402]
[1780401603619,59.1,69363.13,0.0,0.89281,9e-05,6.1173]
[1780401604626,59.1,69360.75,0.0,0.89258,9e-05,6.12639]
[1780401605633,59.1,69357.25,0.0,0.89225,9e-05,6.13972]
[1780401606640,59.1,69355.27,0.0,0.89206,9e-05,6.14728]
[1780401609661,59.1,69345.67,0.0,0.89114,0.0001,6.18398]
[1780401610668,59.1,69341.71,0.0,0.89076,0.0001,6.19917]
[1780401611675,59.1,69343.32,0.0,0.89092,0.0001,6.19299]
[1780401613005,59.1,69343.32,0.0,0.89092,0.0001,6.19299]
[1780401612690,59.1,69337.25,0.0,0.89034,0.0001,6.21574]
[1780401613656,59.1,69337.25,0.0,0.89034,0.0001,6.21574]
[1780401614016,59.11,69327.53,0.0,0.88939,0.0001,6.2536]
[1780401614701,59.11,69339.3,0.0,0.89051,0.0001,6.20913]
[1780401615670,59.11,69339.3,0.0,0.89051,0.0001,6.20913]
[1780401615708,59.12,69334.2,0.0,0.89,0.0001,6.22961]
[1780401616716,59.12,69330.65,0.0,0.88965,0.0001,6.24322]
[1780401617723,59.12,69331.95,0.0,0.88978,0.0001,6.23831]
[1780401618730,59.12,69329.68,0.0,0.88956,0.0001,6.24703]
[1780401619737,59.12,69334.59,0.0,0.89003,0.0001,6.22835]
[1780401620338,59.12,69334.59,0.0,0.89003,0.0001,6.22835]
[1780401621008,59.12,69334.59,0.0,0.89003,0.0001,6.22835]
[1780401621009,59.12,69338.3,0.0,0.89038,0.0001,6.21429]
[1780401622015,59.12,69338.3,0.0,0.89038,0.0001,6.21429]
[1780401621751,59.12,69334.48,0.0,0.89001,0.0001,6.22893]
[1780401622673,59.12,69334.48,0.0,0.89001,0.0001,6.22893]
[1780401623765,59.12,69329.52,0.0,0.88953,0.0001,6.24798]
[1780401624420,59.12,69329.52,0.0,0.88953,0.0001,6.24798]
[1780401624624,59.12,69329.52,0.0,0.88953,0.0001,6.24798]
[1780401625019,59.12,69329.52,0.0,0.88953,0.0001,6.24798]
[1780401624772,59.12,69324.38,0.0,0.88904,0.0001,6.26764]
[1780401625787,59.12,69318.55,0.0,0.88847,0.0001,6.28993]
[1780401626793,59.12,69324.05,0.0,0.889,0.0001,6.2689]
[1780401627775,59.12,69324.05,0.0,0.889,0.0001,6.2689]
[1780401627799,59.12,69327.44,0.0,0.88933,0.0001,6.25596]
[1780401628834,59.12,69327.44,0.0,0.88933,0.0001,6.25596]
[1780401628914,59.12,69325.81,0.0,0.88917,0.0001,6.26222]
[1780401629813,59.12,69320.83,0.0,0.88869,0.0001,6.28126]
[1780401631827,59.12,69315.43,0.0,0.88826,0.0001,6.29546]
[1780401632834,59.12,69313.72,0.0,0.8881,0.0001,6.30196]
[1780401633841,59.12,69311.41,0.0,0.88787,0.0001,6.31076]
[1780401635855,59.12,69314.09,0.0,0.88814,0.0001,6.3004]
[1780401639883,59.12,69311.23,0.0,0.88786,0.0001,6.31119]
[1780401642906,59.12,69314.12,0.0,0.88815,0.0001,6.29997]
[1780401643914,59.12,69324.31,0.0,0.88914,0.0001,6.26099]
[1780401644920,59.12,69329.06,0.0,0.88959,0.0001,6.24288]
[1780401646950,59.12,69326.79,0.0,0.88937,0.0001,6.25164]
[1780401649969,59.12,69316.59,0.0,0.88838,0.0001,6.29071]
[1780401650976,59.12,69313.74,0.0,0.88811,0.0001,6.30164]
[1780401651983,59.12,69313.97,0.0,0.88813,0.0001,6.30074]
[1780401653997,59.12,69305.65,0.0,0.88732,0.0001,6.33252]
[1780401655010,59.12,69303.53,0.0,0.88711,0.0001,6.3406]
[1780401657021,59.12,69299.65,0.0,0.88674,0.0001,6.3553]
[1780401658028,59.11,69298.19,0.0,0.8866,0.0001,6.3608]
[1780401658261,59.11,69298.19,0.0,0.8866,0.0001,6.3608]
[1780401658386,59.11,69298.19,0.0,0.8866,0.0001,6.3608]
[1780401659035,59.12,69295.1,0.0,0.88629,0.0001,6.37272]
[1780401661049,59.11,69296.65,0.0,0.88645,0.0001,6.3665]
[1780401662056,59.11,69300.84,0.0,0.88687,0.0001,6.35028]
[1780401662955,59.11,69300.84,0.0,0.88687,0.0001,6.35028]
[1780401663063,59.11,69310.52,0.0,0.88781,0.0001,6.31305]
[1780401664070,59.11,69313.53,0.0,0.88811,0.0001,6.30142]
[1780401665077,59.11,69315.48,0.0,0.8883,0.0001,6.29391]
[1780401666085,59.11,69319.56,0.0,0.8887,0.0001,6.27827]
[1780401667091,59.11,69323.04,0.0,0.88904,0.0001,6.26495]
[1780401668098,59.11,69325.07,0.0,0.88923,0.0001,6.25719]
[1780401669959,59.11,69327.64,0.0,0.88948,0.0001,6.24742]
[1780401670112,59.11,69329.19,0.0,0.88963,0.0001,6.24151]
[1780401675147,59.11,69329.6,0.0,0.88966,0.0001,6.24018]
[1780401680554,59.11,69330.2,0.0,0.88971,0.0001,6.23814]
[1780401680660,59.11,69328.91,0.0,0.88959,0.0001,6.24311]
[1780401681189,59.11,69320.28,0.0,0.88875,0.0001,6.27606]
[1780401682994,59.11,69323.08,0.0,0.88902,0.0001,6.2654]
[1780401683205,59.11,69327.25,0.0,0.88943,0.0001,6.24949]
[1780401684644,59.11,69327.25,0.0,0.88943,0.0001,6.24949]
[1780401684747,59.11,69329.14,0.0,0.88961,0.0001,6.24231]
[1780401685219,59.11,69332.45,0.0,0.88993,0.0001,6.22973]
[1780401686226,59.12,69333.87,0.0,0.89006,0.0001,6.22438]
[1780401687233,59.12,69337.93,0.0,0.89045,0.0001,6.20899]
[1780401690851,59.12,69338.52,0.0,0.8905,0.0001,6.20692]
[1780401690942,59.12,69338.52,0.0,0.8905,0.0001,6.20702]
[1780401692268,59.12,69337.36,0.0,0.89048,0.0001,6.20484]
[1780401697303,59.11,69337.44,0.0,0.8905,0.0001,6.20409]
[1780401698780,59.11,69337.44,0.0,0.8905,0.0001,6.20409]
[1780401698805,59.11,69337.44,0.0,0.8905,0.0001,6.20409]
[1780401698886,59.11,69337.44,0.0,0.8905,0.0001,6.20409]
[1780401699027,59.11,69337.44,0.0,0.89051,0.0001,6.204]
[1780401699688,59.11,69337.44,0.0,0.89051,0.0001,6.204]
[1780401699790,59.11,69337.44,0.0,0.89051,0.0001,6.204]
[1780401699869,59.11,69339.16,0.0,0.89067,0.0001,6.19736]
[1780401700478,59.11,69339.16,0.0,0.89067,0.0001,6.19736]
[1780401700564,59.11,69339.16,0.0,0.89067,0.0001,6.19736]
[1780401700665,59.11,69341.17,0.0,0.89087,0.0001,6.18964]
[1780401701756,59.11,69341.17,0.0,0.89087,0.0001,6.18964]
[1780401702338,59.11,69343.57,0.0,0.8911,0.0001,6.18021]
[1780401707373,59.1,69345.65,0.0,0.89132,0.0001,6.17155]
[1780401712408,59.1,69345.67,0.0,0.89133,0.0001,6.17126]
[1780401717443,59.1,69344.0,0.0,0.89117,0.0001,6.17739]
[1780401720946,59.1,69349.44,0.0,0.8917,0.0001,6.1564]
[1780401721471,59.1,69360.62,0.0,0.89276,9e-05,6.11379]
[1780401722820,59.1,69364.22,0.0,0.8931,9e-05,6.10002]
[1780401723485,59.1,69365.29,0.0,0.89321,9e-05,6.09587]
[1780401726950,59.1,69365.92,0.0,0.89327,9e-05,6.09329]
[1780401732683,59.09,69367.09,0.0,0.89339,9e-05,6.08841]
[1780401732780,59.09,69368.39,0.0,0.89352,9e-05,6.08333]
[1780401733555,59.09,69371.83,0.0,0.89384,9e-05,6.07025]
[1780401734571,59.09,69374.98,0.0,0.89414,9e-05,6.05829]
[1780401735572,59.09,69377.44,0.0,0.89437,9e-05,6.04896]
[1780401736579,59.09,69380.51,0.0,0.89466,9e-05,6.03735]
[1780401737586,59.09,69382.27,0.0,0.89482,9e-05,6.0307]
[1780401740607,59.09,69381.31,0.0,0.89473,9e-05,6.03434]
[1780401741613,59.09,69374.82,0.0,0.89412,9e-05,6.05884]
[1780401744635,59.09,69372.11,0.0,0.89387,9e-05,6.06899]
[1780401745642,59.09,69369.64,0.0,0.89364,9e-05,6.07828]
[1780401747656,59.09,69370.64,0.0,0.89374,9e-05,6.07439]
[1780401748663,59.09,69375.73,0.0,0.89422,9e-05,6.05509]
[1780401749670,59.09,69381.11,0.0,0.89472,9e-05,6.03476]
[1780401754707,59.09,69383.94,0.0,0.89507,9e-05,6.01775]
[1780401759742,59.09,69383.95,0.0,0.89507,9e-05,6.01788]
[1780401761756,59.09,69384.99,0.0,0.89517,9e-05,6.01404]
[1780401765990,59.09,69385.17,0.0,0.89518,9e-05,6.01348]
[1780401766061,59.09,69389.75,0.0,0.8956,9e-05,5.99627]
[1780401766791,59.09,69399.85,0.0,0.89653,9e-05,5.95836]
[1780401767798,59.09,69398.71,0.0,0.89643,9e-05,5.96276]
[1780401769814,59.09,69400.3,0.0,0.89657,9e-05,5.95703]
[1780401775856,59.1,69395.84,0.0,0.89614,9e-05,5.97454]
[1780401776863,59.1,69391.9,0.0,0.89577,9e-05,5.98945]
[1780401779884,59.1,69389.36,0.0,0.89553,9e-05,5.99923]
[1780401781058,59.1,69395.28,0.0,0.89608,9e-05,5.97701]
[1780401781898,59.1,69397.51,0.0,0.89628,9e-05,5.96872]
[1780401782905,59.1,69399.54,0.0,0.89646,9e-05,5.9612]
[1780401786935,59.11,69400.9,0.0,0.89658,9e-05,5.95655]
[1780401788949,59.11,69403.82,0.0,0.89684,9e-05,5.94583]
[1780401789956,59.11,69405.28,0.0,0.89698,9e-05,5.94031]
[1780401793984,59.11,69408.43,0.0,0.89727,9e-05,5.92837]
[1780401797005,59.11,69409.44,0.0,0.89736,9e-05,5.92455]
[1780401802040,59.1,69409.32,0.0,0.89735,9e-05,5.92478]
[1780401807075,59.1,69406.77,0.0,0.89714,9e-05,5.93335]
[1780401808082,59.1,69405.59,0.0,0.89704,9e-05,5.93756]
[1780401810977,59.09,69405.36,0.0,0.89703,9e-05,5.938]
[1780401811112,59.09,69404.45,0.0,0.89705,9e-05,5.93484]
[1780401816147,59.09,69405.24,0.0,0.89714,9e-05,5.93082]
[1780401820175,59.08,69406.46,0.0,0.89727,9e-05,5.92542]
[1780401824203,59.08,69412.5,0.0,0.89784,9e-05,5.902]
[1780401825210,59.07,69413.8,0.0,0.89797,9e-05,5.89694]
[1780401829237,59.07,69412.73,0.0,0.89787,9e-05,5.90091]
[1780401830245,59.07,69407.7,0.0,0.89741,9e-05,5.9198]
[1780401831252,59.08,69409.4,0.0,0.89757,9e-05,5.91346]
[1780401833266,59.08,69408.24,0.0,0.89746,9e-05,5.91784]
[1780401838301,59.08,69408.71,0.0,0.8975,9e-05,5.91615]
[1780401842334,59.08,69419.84,0.0,0.89851,9e-05,5.87455]
[1780401843341,59.08,69421.19,0.0,0.89863,9e-05,5.86958]
[1780401846362,59.08,69422.94,0.0,0.89879,9e-05,5.8629]
[1780401848332,59.08,69423.13,0.0,0.89881,9e-05,5.86209]
[1780401849030,59.08,69423.13,0.0,0.89881,9e-05,5.86209]
[1780401849122,59.07,69437.47,0.0,0.90011,9e-05,5.80852]
[1780401849429,59.07,69437.47,0.0,0.90011,9e-05,5.80852]
[1780401849530,59.07,69438.84,0.0,0.90023,9e-05,5.8034]
[1780401851397,59.07,69441.63,0.0,0.90048,9e-05,5.79301]
[1780401852510,59.07,69441.63,0.0,0.90048,9e-05,5.79301]
[1780401858446,59.07,69442.17,0.0,0.90053,9e-05,5.79105]
[1780401863481,59.07,69442.49,0.0,0.90055,9e-05,5.7899]
[1780401864488,59.07,69451.29,0.0,0.90134,9e-05,5.75722]
[1780401865495,59.08,69453.63,0.0,0.90154,9e-05,5.7486]
[1780401868290,59.08,69453.26,0.0,0.90151,9e-05,5.75004]
[1780401867520,59.08,69443.87,0.0,0.90067,9e-05,5.78496]
[1780401868522,59.08,69431.14,0.0,0.89953,9e-05,5.83236]
[1780401869529,59.08,69425.94,0.0,0.89906,9e-05,5.8517]
[1780401870932,59.08,69425.94,0.0,0.89906,9e-05,5.8517]
[1780401870978,59.08,69416.83,0.0,0.89824,9e-05,5.88566]
[1780401871571,59.08,69416.83,0.0,0.89824,9e-05,5.88566]
[1780401871607,59.07,69415.76,0.0,0.89824,9e-05,5.88318]
[1780401872550,59.07,69414.58,0.0,0.89814,9e-05,5.88746]
[1780401876581,59.07,69412.48,0.0,0.89796,9e-05,5.89477]
[1780401880608,59.07,69413.53,0.0,0.89807,9e-05,5.89024]
[1780401885643,59.06,69413.93,0.0,0.89812,9e-05,5.88803]
[1780401890678,59.06,69414.05,0.0,0.89815,9e-05,5.88687]
[1780401897728,59.05,69413.47,0.0,0.89812,9e-05,5.88806]
[1780401898735,59.05,69407.74,0.0,0.8976,9e-05,5.90939]
[1780401899743,59.05,69399.67,0.0,0.89686,9e-05,5.93968]
[1780401900752,59.05,69386.22,0.0,0.89562,9e-05,5.99043]
[1780401901759,59.05,69381.99,0.0,0.89522,9e-05,6.00645]
[1780401902766,59.05,69383.15,0.0,0.89533,9e-05,6.00213]
[1780401907801,59.05,69383.4,0.0,0.89534,9e-05,6.00149]
[1780401912836,59.06,69380.4,0.0,0.89506,9e-05,6.01311]
[1780401913843,59.06,69377.23,0.0,0.89476,9e-05,6.02512]
[1780401914850,59.06,69374.22,0.0,0.89448,9e-05,6.03651]
[1780401915367,59.06,69374.22,0.0,0.89448,9e-05,6.03651]
[1780401915786,59.06,69374.22,0.0,0.89448,9e-05,6.03651]
[1780401915857,59.06,69364.29,0.0,0.89355,9e-05,6.07407]
[1780401916374,59.06,69364.29,0.0,0.89355,9e-05,6.07407]
[1780401916864,59.06,69343.91,0.0,0.89162,0.0001,6.15135]
[1780401917871,59.05,69341.0,0.0,0.89135,0.0001,6.16226]
[1780401919422,59.05,69340.79,0.0,0.89133,0.0001,6.16288]
[1780401919886,59.05,69332.89,0.0,0.89058,0.0001,6.19279]
[1780401920892,59.05,69326.48,0.0,0.88997,0.0001,6.21718]
[1780401921899,59.05,69328.96,0.0,0.89021,0.0001,6.20763]
[1780401922906,59.05,69331.34,0.0,0.89044,0.0001,6.19848]
[1780401923469,59.05,69331.34,0.0,0.89044,0.0001,6.19848]
[1780401924920,59.05,69329.03,0.0,0.89022,0.0001,6.20716]
[1780401925548,59.05,69329.03,0.0,0.89022,0.0001,6.20716]
[1780401925927,59.05,69324.46,0.0,0.88978,0.0001,6.22453]
[1780401927016,59.05,69324.46,0.0,0.88978,0.0001,6.22453]
[1780401927094,59.05,69319.76,0.0,0.88933,0.0001,6.24238]
[1780401927945,59.05,69314.09,0.0,0.88878,0.0001,6.26394]
[1780401928952,59.05,69309.14,0.0,0.8883,0.0001,6.28291]
[1780401929959,59.05,69306.54,0.0,0.88805,0.0001,6.29286]
[1780401931220,59.05,69306.54,0.0,0.88805,0.0001,6.29286]
[1780401931229,59.05,69293.66,0.0,0.88688,0.0001,6.3358]
[1780401931734,59.05,69293.66,0.0,0.88688,0.0001,6.3358]
[1780401931849,59.05,69293.66,0.0,0.88688,0.0001,6.3358]
[1780401931973,59.05,69290.12,0.0,0.88653,0.0001,6.34931]
[1780401933536,59.05,69288.94,0.0,0.88642,0.0001,6.35375]
[1780401933987,59.05,69284.53,0.0,0.88599,0.0001,6.3706]
[1780401934571,59.05,69284.53,0.0,0.88599,0.0001,6.3706]
[1780401934830,59.05,69284.53,0.0,0.88599,0.0001,6.3706]
[1780401934994,59.05,69282.59,0.0,0.88579,0.0001,6.37809]
[1780401935793,59.05,69282.59,0.0,0.88579,0.0001,6.37809]
[1780401936001,59.05,69280.11,0.0,0.88555,0.0001,6.38765]
[1780401937008,59.05,69275.56,0.0,0.8851,0.0001,6.40502]
[1780401938016,59.04,69269.76,0.0,0.88453,0.0001,6.42719]
[1780401940029,59.04,69274.09,0.0,0.88496,0.0001,6.41038]
[1780401941036,59.04,69276.93,0.0,0.88525,0.0001,6.39925]
[1780401942043,59.04,69274.25,0.0,0.88499,0.0001,6.4094]
[1780401946071,59.04,69268.72,0.0,0.88445,0.0001,6.42994]
[1780401947078,59.04,69265.73,0.0,0.88416,0.0001,6.44126]
[1780401952113,59.03,69266.8,0.0,0.8843,0.0001,6.43594]
[1780401954127,59.02,69263.99,0.0,0.88403,0.0001,6.44633]
[1780401956141,59.02,69257.05,0.0,0.88334,0.0001,6.47266]
[1780401957148,59.02,69253.74,0.0,0.88301,0.0001,6.48533]
[1780401958156,59.02,69259.03,0.0,0.88355,0.0001,6.46474]
[1780401961177,59.01,69262.32,0.0,0.8839,0.0001,6.45122]
[1780401965205,59.01,69259.76,0.0,0.88367,0.0001,6.46012]
[1780401966212,59.01,69253.99,0.0,0.88309,0.0001,6.48217]
[1780401966900,59.01,69253.99,0.0,0.88309,0.0001,6.48217]
[1780401967220,59.0,69219.72,0.0,0.87961,0.0001,6.61484]
[1780401967963,59.0,69219.72,0.0,0.87961,0.0001,6.61484]
[1780401968229,59.0,69214.03,0.0,0.87903,0.0001,6.63666]
[1780401968547,59.0,69214.03,0.0,0.87903,0.0001,6.63666]
[1780401969236,59.0,69214.74,0.0,0.87911,0.0001,6.63374]
[1780401969820,59.0,69214.74,0.0,0.87911,0.0001,6.63374]
[1780401970243,59.0,69213.8,0.0,0.87901,0.0001,6.63725]
[1780401970436,59.0,69213.8,0.0,0.87901,0.0001,6.63725]
[1780401970710,59.0,69213.8,0.0,0.87901,0.0001,6.63725]
[1780401971250,59.0,69223.58,0.0,0.88002,0.0001,6.5993]
[1780401972269,59.0,69242.5,0.0,0.88196,0.0001,6.52569]
[1780401973275,59.0,69240.94,0.0,0.8818,0.0001,6.5317]
[1780401973929,59.0,69240.94,0.0,0.8818,0.0001,6.5317]
[1780401973975,59.0,69240.94,0.0,0.8818,0.0001,6.5317]
[1780401974282,59.0,69242.86,0.0,0.88199,0.0001,6.52437]
[1780401974466,59.0,69242.86,0.0,0.88199,0.0001,6.52437]
[1780401974563,59.0,69242.86,0.0,0.88199,0.0001,6.52437]
[1780401974738,59.0,69242.86,0.0,0.88199,0.0001,6.52437]
[1780401974860,59.0,69242.86,0.0,0.88199,0.0001,6.52437]
[1780401974976,59.0,69242.86,0.0,0.88199,0.0001,6.52437]
[1780401974987,59.0,69242.86,0.0,0.88199,0.0001,6.52437]
[1780401975094,59.0,69242.86,0.0,0.88199,0.0001,6.52437]
[1780401975212,59.0,69242.86,0.0,0.88199,0.0001,6.52437]
[1780401975275,59.0,69242.86,0.0,0.88199,0.0001,6.52437]
[1780401975344,59.0,69242.86,0.0,0.88199,0.0001,6.52437]
[1780401975418,59.0,69242.73,0.0,0.88197,0.0001,6.525]
[1780401975468,59.0,69242.73,0.0,0.88197,0.0001,6.525]
[1780401975473,59.0,69242.73,0.0,0.88197,0.0001,6.525]
[1780401975756,59.0,69242.73,0.0,0.88197,0.0001,6.525]
[1780401975979,59.0,69242.73,0.0,0.88197,0.0001,6.525]
[1780401975981,59.0,69242.73,0.0,0.88197,0.0001,6.525]
[1780401975997,59.0,69242.73,0.0,0.88197,0.0001,6.525]
[1780401976158,59.0,69242.73,0.0,0.88197,0.0001,6.525]
[1780401976184,59.0,69242.73,0.0,0.88197,0.0001,6.525]
[1780401976224,59.0,69242.73,0.0,0.88197,0.0001,6.525]
[1780401976449,59.0,69242.45,0.0,0.88195,0.0001,6.52606]
[1780401976465,59.0,69242.45,0.0,0.88195,0.0001,6.52606]
[1780401976773,59.0,69242.45,0.0,0.88195,0.0001,6.52606]
[1780401976849,59.0,69242.45,0.0,0.88195,0.0001,6.52606]
[1780401976981,59.0,69242.45,0.0,0.88195,0.0001,6.52606]
[1780401976993,59.0,69242.45,0.0,0.88195,0.0001,6.52606]
[1780401977164,59.0,69242.45,0.0,0.88195,0.0001,6.52606]
[1780401978134,59.0,69243.14,0.0,0.88202,0.0001,6.52335]
[1780401978239,59.0,69243.14,0.0,0.88202,0.0001,6.52335]
[1780401978335,59.0,69243.14,0.0,0.88202,0.0001,6.52335]
[1780401978401,59.0,69239.64,0.0,0.88166,0.0001,6.5369]
[1780401978546,59.0,69239.64,0.0,0.88166,0.0001,6.5369]
[1780401978723,59.0,69239.64,0.0,0.88166,0.0001,6.5369]
[1780401978882,59.0,69239.64,0.0,0.88166,0.0001,6.5369]
[1780401979138,59.0,69239.64,0.0,0.88166,0.0001,6.5369]
[1780401979219,59.0,69239.64,0.0,0.88166,0.0001,6.5369]
[1780401979342,59.0,69239.64,0.0,0.88166,0.0001,6.5369]
[1780401979501,59.0,69238.97,0.0,0.88159,0.0001,6.53947]
[1780401979598,59.0,69238.97,0.0,0.88159,0.0001,6.53947]
[1780401979662,59.0,69238.97,0.0,0.88159,0.0001,6.53947]
[1780401979743,59.0,69238.97,0.0,0.88159,0.0001,6.53947]
[1780401979881,59.0,69238.97,0.0,0.88159,0.0001,6.53947]
[1780401980066,59.0,69238.97,0.0,0.88159,0.0001,6.53947]
[1780401982483,59.0,69240.08,0.0,0.88171,0.0001,6.53504]
[1780401982698,59.0,69240.08,0.0,0.88171,0.0001,6.53504]
[1780401982740,59.0,69240.08,0.0,0.88171,0.0001,6.53504]
[1780401982882,59.0,69240.08,0.0,0.88171,0.0001,6.53504]
[1780401982934,59.0,69240.08,0.0,0.88171,0.0001,6.53504]
[1780401982976,59.0,69240.08,0.0,0.88171,0.0001,6.53504]
[1780401983110,59.0,69240.08,0.0,0.88171,0.0001,6.53504]
[1780401983515,59.0,69240.44,0.0,0.88175,0.0001,6.5336]
[1780401984352,59.0,69236.2,0.0,0.88132,0.0001,6.55001]
[1780401986366,59.0,69240.23,0.0,0.88173,0.0001,6.53428]
[1780401986475,59.0,69240.23,0.0,0.88173,0.0001,6.53428]
[1780401986605,59.0,69240.23,0.0,0.88173,0.0001,6.53428]
[1780401986711,59.0,69240.23,0.0,0.88173,0.0001,6.53428]
[1780401986749,59.0,69240.23,0.0,0.88173,0.0001,6.53428]
[1780401987069,59.0,69240.23,0.0,0.88173,0.0001,6.53428]
[1780401987374,59.0,69249.92,0.0,0.88271,0.0001,6.49667]
[1780401987756,59.0,69249.92,0.0,0.88271,0.0001,6.49667]
[1780401987974,59.0,69249.92,0.0,0.88271,0.0001,6.49667]
[1780401988169,59.0,69249.92,0.0,0.88271,0.0001,6.49667]
[1780401988381,59.0,69259.08,0.0,0.88364,0.0001,6.4612]
[1780401988525,59.0,69259.08,0.0,0.88364,0.0001,6.4612]
[1780401989389,59.0,69257.85,0.0,0.88352,0.0001,6.46581]
[1780401990396,59.0,69252.69,0.0,0.883,0.0001,6.48569]
[1780401991069,59.0,69252.69,0.0,0.883,0.0001,6.48569]
[1780401991403,59.0,69248.57,0.0,0.88268,0.0001,6.49523]
[1780401993418,59.0,69249.34,0.0,0.88275,0.0001,6.49231]
[1780401994482,59.0,69251.27,0.0,0.88295,0.0001,6.48486]
[1780401996439,59.0,69262.09,0.0,0.88404,0.0001,6.44309]
[1780401997446,59.0,69266.52,0.0,0.88448,0.0001,6.42587]
[1780401998453,59.0,69267.22,0.0,0.88455,0.0001,6.42311]
[1780401999460,59.0,69269.44,0.0,0.88478,0.0001,6.41452]
[1780402000469,59.0,69274.57,0.0,0.88529,0.0001,6.39471]
[1780402001475,59.0,69277.2,0.0,0.88555,0.0001,6.38456]
[1780402004495,59.0,69284.91,0.0,0.88631,0.0001,6.35495]
[1780402005501,59.0,69289.94,0.0,0.88681,0.0001,6.33563]
[1780402006739,59.0,69289.94,0.0,0.88681,0.0001,6.33563]
[1780402006759,59.0,69289.94,0.0,0.88681,0.0001,6.33563]
[1780402006918,59.0,69289.94,0.0,0.88681,0.0001,6.33563]
[1780402006972,59.0,69289.94,0.0,0.88681,0.0001,6.33563]
[1780402007073,59.0,69290.15,0.0,0.88683,0.0001,6.33466]
[1780402008523,58.99,69292.55,0.0,0.88707,0.0001,6.3253]
[1780402011550,58.99,69294.85,0.0,0.8873,0.0001,6.3163]
[1780402012557,58.99,69305.76,0.0,0.88837,0.0001,6.2744]
[1780402013564,58.99,69312.11,0.0,0.88899,0.0001,6.2501]
[1780402014571,58.99,69319.48,0.0,0.8897,0.0001,6.22196]
[1780402015578,58.99,69327.34,0.0,0.89046,0.0001,6.19187]
[1780402017592,58.99,69331.39,0.0,0.89085,0.0001,6.17637]
[1780402019618,58.99,69340.11,0.0,0.89169,0.0001,6.14315]
[1780402020624,58.99,69344.3,0.0,0.89209,0.0001,6.12721]
[1780402021631,58.99,69351.89,0.0,0.89281,9e-05,6.09823]
[1780402022639,58.99,69376.01,0.0,0.89508,9e-05,6.00681]
[1780402023646,58.99,69372.85,0.0,0.89478,9e-05,6.01875]
[1780402024653,58.99,69370.79,0.0,0.89459,9e-05,6.02651]
[1780402025910,58.99,69370.79,0.0,0.89459,9e-05,6.02651]
[1780402025977,58.99,69370.79,0.0,0.89459,9e-05,6.02651]
[1780402026169,58.99,69370.79,0.0,0.89459,9e-05,6.02651]
[1780402026490,58.99,69370.79,0.0,0.89459,9e-05,6.02651]
[1780402026241,58.99,69374.29,0.0,0.89492,9e-05,6.01337]
[1780402026796,58.99,69374.29,0.0,0.89492,9e-05,6.01337]
[1780402026822,58.99,69374.29,0.0,0.89492,9e-05,6.01337]
[1780402026977,58.99,69374.29,0.0,0.89492,9e-05,6.01337]
[1780402027674,58.99,69359.29,0.0,0.89351,9e-05,6.07018]
[1780402028681,58.99,69352.32,0.0,0.89285,9e-05,6.09658]
[1780402029688,58.99,69344.43,0.0,0.89211,0.0001,6.12649]
[1780402034723,58.99,69344.31,0.0,0.8921,0.0001,6.12653]
[1780402036737,58.99,69349.12,0.0,0.89257,9e-05,6.10807]
[1780402038751,58.99,69352.4,0.0,0.89288,9e-05,6.09544]
[1780402039758,58.99,69367.21,0.0,0.89428,9e-05,6.03924]
[1780402040765,58.99,69372.05,0.0,0.89473,9e-05,6.02086]
[1780402041772,58.99,69371.23,0.0,0.89465,9e-05,6.02398]
[1780402044347,58.99,69374.49,0.0,0.89496,9e-05,6.0116]
[1780402047814,58.99,69371.84,0.0,0.89471,9e-05,6.0216]
[1780402050364,58.99,69372.44,0.0,0.89477,9e-05,6.01937]
[1780402050468,58.99,69372.44,0.0,0.89477,9e-05,6.01937]
[1780402050448,58.99,69372.56,0.0,0.89478,9e-05,6.01899]
[1780402050696,58.99,69372.56,0.0,0.89478,9e-05,6.01899]
[1780402050719,58.99,69372.56,0.0,0.89478,9e-05,6.01899]
[1780402050727,58.99,69372.56,0.0,0.89478,9e-05,6.01899]
[1780402050835,58.99,69372.88,0.0,0.89481,9e-05,6.01778]
[1780402051996,58.99,69372.88,0.0,0.89481,9e-05,6.01778]
[1780402052194,58.99,69372.88,0.0,0.89481,9e-05,6.01778]
[1780402052399,58.99,69372.88,0.0,0.89481,9e-05,6.01778]
[1780402052468,58.99,69372.88,0.0,0.89481,9e-05,6.01778]
[1780402052414,58.99,69372.23,0.0,0.89484,9e-05,6.01392]
[1780402052531,58.99,69372.23,0.0,0.89484,9e-05,6.01392]
[1780402052657,58.99,69372.23,0.0,0.89484,9e-05,6.01392]
[1780402052720,58.99,69372.23,0.0,0.89484,9e-05,6.01392]
[1780402052826,58.99,69372.23,0.0,0.89484,9e-05,6.01392]
[1780402052848,58.99,69362.89,0.0,0.89396,9e-05,6.04926]
[1780402053794,58.99,69362.89,0.0,0.89396,9e-05,6.04926]
[1780402053858,58.99,69362.89,0.0,0.89396,9e-05,6.04926]
[1780402053969,58.99,69362.89,0.0,0.89396,9e-05,6.04926]
[1780402053970,58.99,69362.89,0.0,0.89396,9e-05,6.04926]
[1780402054070,58.99,69368.28,0.0,0.89447,9e-05,6.02889]
[1780402055870,58.99,69372.72,0.0,0.89488,9e-05,6.01213]
[1780402060907,58.98,69368.56,0.0,0.89451,9e-05,6.02722]
[1780402061914,58.98,69364.21,0.0,0.8941,9e-05,6.04374]
[1780402063928,58.98,69361.49,0.0,0.89384,9e-05,6.05408]
[1780402065942,58.98,69368.2,0.0,0.89447,9e-05,6.02866]
[1780402067956,58.98,69371.03,0.0,0.89474,9e-05,6.01797]
[1780402069323,58.98,69371.03,0.0,0.89474,9e-05,6.01797]
[1780402069374,58.98,69371.03,0.0,0.89474,9e-05,6.01797]
[1780402069383,58.98,69371.03,0.0,0.89474,9e-05,6.01797]
[1780402069435,58.98,69371.03,0.0,0.89474,9e-05,6.01797]
[1780402069469,58.98,69371.03,0.0,0.89474,9e-05,6.01797]
[1780402069536,58.98,69372.71,0.0,0.8949,9e-05,6.01153]
[1780402071984,58.98,69381.1,0.0,0.89569,9e-05,5.97948]
[1780402072992,58.98,69382.78,0.0,0.89585,9e-05,5.97307]
[1780402075626,58.98,69383.44,0.0,0.89591,9e-05,5.97045]
[1780402075677,58.98,69383.44,0.0,0.89591,9e-05,5.97045]
[1780402075684,58.98,69383.44,0.0,0.89591,9e-05,5.97045]
[1780402075718,58.98,69383.44,0.0,0.89591,9e-05,5.97045]
[1780402075735,58.98,69383.44,0.0,0.89591,9e-05,5.97045]
[1780402076013,58.98,69382.73,0.0,0.89585,9e-05,5.97306]
[1780402079195,58.98,69383.8,0.0,0.89595,9e-05,5.96889]
[1780402079220,58.98,69383.8,0.0,0.89595,9e-05,5.96889]
[1780402079319,58.98,69383.8,0.0,0.89595,9e-05,5.96889]
[1780402079426,58.98,69383.8,0.0,0.89595,9e-05,5.96889]
[1780402079469,58.98,69383.8,0.0,0.89595,9e-05,5.96889]
[1780402079528,58.98,69383.71,0.0,0.89594,9e-05,5.96916]
[1780402080042,58.98,69387.67,0.0,0.89631,9e-05,5.95418]
[1780402085075,58.97,69392.39,0.0,0.89676,9e-05,5.93563]
[1780402086083,58.97,69394.92,0.0,0.897,9e-05,5.92596]
[1780402088463,58.97,69395.29,0.0,0.89704,9e-05,5.92443]
[1780402088470,58.97,69395.29,0.0,0.89704,9e-05,5.92443]
[1780402088515,58.97,69395.29,0.0,0.89704,9e-05,5.92443]
[1780402088503,58.97,69395.41,0.0,0.89705,9e-05,5.92383]
[1780402088567,58.97,69395.41,0.0,0.89705,9e-05,5.92383]
[1780402088575,58.97,69395.41,0.0,0.89705,9e-05,5.92383]
[1780402088627,58.97,69395.41,0.0,0.89705,9e-05,5.92383]
[1780402088721,58.97,69395.41,0.0,0.89705,9e-05,5.92383]
[1780402089104,58.97,69396.21,0.0,0.89713,9e-05,5.92069]
[1780402093132,58.96,69386.26,0.0,0.89622,9e-05,5.95759]
[1780402094139,58.96,69380.58,0.0,0.8957,9e-05,5.97881]
[1780402095146,58.96,69376.31,0.0,0.89531,9e-05,5.99471]
[1780402096898,58.96,69375.59,0.0,0.89525,9e-05,5.99718]
[1780402096973,58.96,69375.59,0.0,0.89525,9e-05,5.99718]
[1780402096983,58.96,69375.59,0.0,0.89525,9e-05,5.99718]
[1780402097007,58.96,69375.59,0.0,0.89525,9e-05,5.99718]
[1780402097224,58.96,69375.59,0.0,0.89525,9e-05,5.99718]
[1780402097313,58.96,69374.77,0.0,0.89518,9e-05,6.00017]
[1780402099174,58.96,69380.4,0.0,0.89571,9e-05,5.9787]
[1780402101506,58.96,69381.5,0.0,0.89581,9e-05,5.97447]
[1780402101562,58.96,69381.5,0.0,0.89581,9e-05,5.97447]
[1780402101516,58.96,69379.14,0.0,0.89559,9e-05,5.98331]
[1780402101719,58.96,69379.14,0.0,0.89559,9e-05,5.98331]
[1780402101983,58.96,69379.14,0.0,0.89559,9e-05,5.98331]
[1780402102035,58.96,69379.14,0.0,0.89559,9e-05,5.98331]
[1780402102220,58.96,69379.14,0.0,0.89559,9e-05,5.98331]
[1780402102321,58.96,69378.39,0.0,0.89552,9e-05,5.98605]
[1780402105216,58.96,69376.35,0.0,0.89534,9e-05,5.99349]
[1780402109244,58.95,69378.54,0.0,0.89555,9e-05,5.98486]
[1780402111463,58.95,69378.79,0.0,0.89558,9e-05,5.98383]
[1780402111470,58.95,69378.79,0.0,0.89558,9e-05,5.98383]
[1780402111515,58.95,69378.79,0.0,0.89558,9e-05,5.98383]
[1780402111502,58.95,69374.67,0.0,0.89529,9e-05,5.99277]
[1780402111722,58.95,69374.67,0.0,0.89529,9e-05,5.99277]
[1780402117693,58.95,69374.64,0.0,0.89531,9e-05,5.99202]
[1780402117721,58.95,69374.64,0.0,0.89531,9e-05,5.99202]
[1780402117745,58.95,69374.64,0.0,0.89531,9e-05,5.99202]
[1780402117876,58.95,69374.64,0.0,0.89531,9e-05,5.99202]
[1780402117928,58.95,69374.64,0.0,0.89531,9e-05,5.99202]
[1780402117977,58.95,69374.64,0.0,0.89531,9e-05,5.99202]
[1780402118307,58.94,69374.24,0.0,0.89528,9e-05,5.9933]
[1780402121329,58.94,69363.04,0.0,0.89424,9e-05,6.03539]
[1780402122336,58.94,69359.41,0.0,0.8939,9e-05,6.04916]
[1780402123343,58.94,69365.62,0.0,0.89448,9e-05,6.02564]
[1780402124350,58.94,69367.56,0.0,0.89466,9e-05,6.01833]
[1780402124750,58.94,69367.56,0.0,0.89466,9e-05,6.01833]
[1780402124797,58.94,69367.56,0.0,0.89466,9e-05,6.01833]
[1780402124954,58.94,69367.56,0.0,0.89466,9e-05,6.01833]
[1780402124973,58.94,69367.56,0.0,0.89466,9e-05,6.01833]
[1780402125006,58.94,69367.56,0.0,0.89466,9e-05,6.01833]
[1780402125222,58.94,69367.56,0.0,0.89466,9e-05,6.01833]
[1780402125235,58.94,69367.56,0.0,0.89466,9e-05,6.01833]
[1780402125472,58.94,69367.56,0.0,0.89466,9e-05,6.01833]
[1780402125572,58.94,69367.71,0.0,0.89467,9e-05,6.01781]
[1780402126365,58.94,69365.49,0.0,0.89447,9e-05,6.02625]
[1780402131398,58.94,69363.59,0.0,0.89428,9e-05,6.03361]
[1780402131802,58.94,69363.59,0.0,0.89428,9e-05,6.03361]
[1780402131854,58.94,69363.59,0.0,0.89428,9e-05,6.03361]
[1780402131973,58.94,69363.59,0.0,0.89428,9e-05,6.03361]
[1780402131982,58.94,69363.59,0.0,0.89428,9e-05,6.03361]
[1780402132158,58.94,69363.59,0.0,0.89428,9e-05,6.03361]
[1780402132226,58.94,69363.59,0.0,0.89428,9e-05,6.03361]
[1780402132407,58.94,69363.74,0.0,0.8943,9e-05,6.03306]
[1780402133413,58.94,69365.88,0.0,0.8945,9e-05,6.02498]
[1780402138448,58.95,69365.26,0.0,0.89443,9e-05,6.02752]
[1780402140462,58.95,69369.5,0.0,0.89483,9e-05,6.01154]
[1780402141280,58.95,69369.5,0.0,0.89483,9e-05,6.01154]
[1780402141331,58.95,69369.5,0.0,0.89483,9e-05,6.01154]
[1780402141340,58.95,69369.5,0.0,0.89483,9e-05,6.01154]
[1780402141473,58.95,69369.5,0.0,0.89483,9e-05,6.01154]
[1780402141508,58.95,69369.5,0.0,0.89483,9e-05,6.01154]
[1780402141526,58.95,69371.82,0.0,0.89505,9e-05,6.00282]
[1780402141735,58.95,69371.82,0.0,0.89505,9e-05,6.00282]
[1780402143975,58.95,69372.48,0.0,0.8951,9e-05,6.00047]
[1780402144047,58.95,69372.48,0.0,0.8951,9e-05,6.00047]
[1780402144070,58.95,69372.48,0.0,0.8951,9e-05,6.00047]
[1780402144490,58.95,69373.27,0.0,0.89518,9e-05,5.99755]
[1780402145440,58.95,69373.27,0.0,0.89518,9e-05,5.99755]
[1780402145468,58.95,69373.27,0.0,0.89518,9e-05,5.99755]
[1780402145497,58.95,69374.0,0.0,0.89524,9e-05,5.99487]
[1780402145784,58.95,69374.0,0.0,0.89524,9e-05,5.99487]
[1780402145789,58.95,69374.0,0.0,0.89524,9e-05,5.99487]
[1780402145924,58.95,69374.0,0.0,0.89524,9e-05,5.99487]
[1780402145970,58.95,69374.0,0.0,0.89524,9e-05,5.99487]
[1780402146163,58.95,69374.0,0.0,0.89524,9e-05,5.99487]
[1780402146347,58.95,69374.0,0.0,0.89524,9e-05,5.99487]
[1780402146352,58.95,69374.0,0.0,0.89524,9e-05,5.99487]
[1780402146470,58.95,69374.0,0.0,0.89524,9e-05,5.99487]
[1780402146504,58.95,69375.43,0.0,0.89538,9e-05,5.98937]
[1780402146737,58.95,69375.43,0.0,0.89538,9e-05,5.98937]
[1780402147019,58.95,69375.43,0.0,0.89538,9e-05,5.98937]
[1780402147026,58.95,69375.43,0.0,0.89538,9e-05,5.98937]
[1780402147354,58.95,69375.43,0.0,0.89538,9e-05,5.98937]
[1780402147511,58.95,69376.84,0.0,0.89551,9e-05,5.98396]
[1780402149971,58.95,69376.82,0.0,0.89551,9e-05,5.98387]
[1780402152395,58.94,69376.69,0.0,0.8955,9e-05,5.9842]
[1780402152460,58.94,69376.69,0.0,0.8955,9e-05,5.9842]
[1780402152577,58.94,69363.06,0.0,0.89423,9e-05,6.03566]
[1780402153002,58.94,69363.06,0.0,0.89423,9e-05,6.03566]
[1780402153553,58.94,69359.99,0.0,0.89394,9e-05,6.0473]
[1780402154560,58.94,69361.85,0.0,0.89412,9e-05,6.04025]
[1780402155973,58.94,69362.06,0.0,0.89414,9e-05,6.03947]
[1780402157581,58.94,69364.17,0.0,0.89434,9e-05,6.0315]
[1780402159946,58.94,69365.12,0.0,0.89442,9e-05,6.02795]
[1780402160601,58.95,69366.6,0.0,0.89456,9e-05,6.02237]
[1780402161609,58.95,69368.47,0.0,0.89474,9e-05,6.01534]
[1780402166644,58.95,69364.92,0.0,0.8944,9e-05,6.02902]
[1780402172026,58.95,69365.16,0.0,0.89442,9e-05,6.02823]
[1780402172686,58.95,69369.71,0.0,0.89493,9e-05,6.00468]
[1780402176714,58.95,69371.43,0.0,0.89509,9e-05,5.99845]
[1780402181749,58.95,69373.83,0.0,0.8953,9e-05,5.98972]
[1780402183763,58.95,69379.4,0.0,0.89582,9e-05,5.96886]
[1780402185777,58.95,69381.3,0.0,0.896,9e-05,5.96158]
[1780402186784,58.95,69382.6,0.0,0.89612,9e-05,5.95662]
[1780402188798,58.95,69386.74,0.0,0.89651,9e-05,5.94094]
[1780402190560,58.95,69386.74,0.0,0.89651,9e-05,5.94094]
[1780402190592,58.95,69381.54,0.0,0.89603,9e-05,5.96018]
[1780402192826,58.95,69379.16,0.0,0.89582,9e-05,5.96877]
[1780402197861,58.94,69378.7,0.0,0.8958,9e-05,5.96948]
[1780402198868,58.94,69380.31,0.0,0.89596,9e-05,5.9632]
[1780402199875,58.94,69381.79,0.0,0.8961,9e-05,5.95743]
[1780402203903,58.93,69383.34,0.0,0.89626,9e-05,5.95085]
[1780402208939,58.93,69386.08,0.0,0.89653,9e-05,5.93968]
[1780402213976,58.92,69393.47,0.0,0.89724,9e-05,5.91107]
[1780402215990,58.92,69392.25,0.0,0.89713,9e-05,5.91539]
[1780402219011,58.92,69393.51,0.0,0.89725,9e-05,5.91029]
[1780402220021,58.92,69394.82,0.0,0.89738,9e-05,5.90524]
[1780402222035,58.92,69396.23,0.0,0.89751,9e-05,5.89972]
[1780402223042,58.92,69394.57,0.0,0.89736,9e-05,5.90585]
[1780402228077,58.91,69390.1,0.0,0.89696,9e-05,5.92212]
[1780402233112,58.91,69391.2,0.0,0.89717,9e-05,5.91095]
[1780402238147,58.9,69392.09,0.0,0.89727,9e-05,5.90687]
[1780402239154,58.9,69393.71,0.0,0.89743,9e-05,5.90066]
[1780402239901,58.9,69393.71,0.0,0.89743,9e-05,5.90066]
[1780402240520,58.9,69393.71,0.0,0.89743,9e-05,5.90066]
[1780402240576,58.9,69343.79,0.0,0.89276,0.0001,6.08954]
[1780402240938,58.9,69343.79,0.0,0.89276,0.0001,6.08954]
[1780402241177,58.9,69308.49,0.0,0.88936,0.0001,6.22429]
[1780402242415,58.9,69308.49,0.0,0.88936,0.0001,6.22429]
[1780402242476,58.9,69304.0,0.0,0.88893,0.0001,6.24116]
[1780402243579,58.9,69304.0,0.0,0.88893,0.0001,6.24116]
[1780402243636,58.9,69303.36,0.0,0.88887,0.0001,6.2435]
[1780402244373,58.9,69303.36,0.0,0.88887,0.0001,6.2435]
[1780402245486,58.9,69303.96,0.0,0.88894,0.0001,6.24108]
[1780402245576,58.9,69303.17,0.0,0.88886,0.0001,6.24399]
[1780402246239,58.9,69303.17,0.0,0.88886,0.0001,6.24399]
[1780402246254,58.9,69303.17,0.0,0.88886,0.0001,6.24399]
[1780402246305,58.9,69303.17,0.0,0.88886,0.0001,6.24399]
[1780402246469,58.9,69303.17,0.0,0.88886,0.0001,6.24399]
[1780402249008,58.9,69302.56,0.0,0.88881,0.0001,6.24602]
[1780402250632,58.9,69302.29,0.0,0.88879,0.0001,6.24694]
[1780402250723,58.9,69302.29,0.0,0.88879,0.0001,6.24694]
[1780402251246,58.89,69306.35,0.0,0.88919,0.0001,6.23113]
[1780402252463,58.89,69306.35,0.0,0.88919,0.0001,6.23113]
[1780402252472,58.89,69306.35,0.0,0.88919,0.0001,6.23113]
[1780402252530,58.89,69306.35,0.0,0.88919,0.0001,6.23113]
[1780402252723,58.89,69306.35,0.0,0.88919,0.0001,6.23113]
[1780402252563,58.89,69309.68,0.0,0.88952,0.0001,6.2181]
[1780402252793,58.89,69309.68,0.0,0.88952,0.0001,6.2181]
[1780402252974,58.89,69309.68,0.0,0.88952,0.0001,6.2181]
[1780402253133,58.89,69309.68,0.0,0.88952,0.0001,6.2181]
[1780402253255,58.89,69309.68,0.0,0.88952,0.0001,6.2181]
[1780402253367,58.89,69309.68,0.0,0.88952,0.0001,6.2181]
[1780402253418,58.89,69309.68,0.0,0.88952,0.0001,6.2181]
[1780402253477,58.89,69309.68,0.0,0.88952,0.0001,6.2181]
[1780402253578,58.89,69309.67,0.0,0.88952,0.0001,6.21789]
[1780402254897,58.89,69309.53,0.0,0.88952,0.0001,6.21819]
[1780402254949,58.89,69309.53,0.0,0.88952,0.0001,6.21819]
[1780402254974,58.89,69309.53,0.0,0.88952,0.0001,6.21819]
[1780402255237,58.89,69309.53,0.0,0.88952,0.0001,6.21819]
[1780402255289,58.89,69309.53,0.0,0.88952,0.0001,6.21819]
[1780402255472,58.89,69309.53,0.0,0.88952,0.0001,6.21819]
[1780402256281,58.89,69301.67,0.0,0.88876,0.0001,6.24783]
[1780402258592,58.89,69301.59,0.0,0.88876,0.0001,6.24801]
[1780402258720,58.89,69301.59,0.0,0.88876,0.0001,6.24801]
[1780402258730,58.89,69301.59,0.0,0.88876,0.0001,6.24801]
[1780402258693,58.88,69306.09,0.0,0.8892,0.0001,6.23063]
[1780402258782,58.88,69306.09,0.0,0.8892,0.0001,6.23063]
[1780402258958,58.88,69306.09,0.0,0.8892,0.0001,6.23063]
[1780402258970,58.88,69306.09,0.0,0.8892,0.0001,6.23063]
[1780402259010,58.88,69306.09,0.0,0.8892,0.0001,6.23063]
[1780402261400,58.88,69305.89,0.0,0.88919,0.0001,6.2312]
[1780402261470,58.88,69305.89,0.0,0.88919,0.0001,6.2312]
[1780402261521,58.88,69305.89,0.0,0.88919,0.0001,6.2312]
[1780402261724,58.88,69305.89,0.0,0.88919,0.0001,6.2312]
[1780402262271,58.88,69305.63,0.0,0.88916,0.0001,6.2321]
[1780402262327,58.88,69305.63,0.0,0.88916,0.0001,6.2321]
[1780402262472,58.88,69305.63,0.0,0.88916,0.0001,6.2321]
[1780402262719,58.88,69305.63,0.0,0.88916,0.0001,6.2321]
[1780402262815,58.88,69305.99,0.0,0.8892,0.0001,6.23063]
[1780402262975,58.88,69305.99,0.0,0.8892,0.0001,6.23063]
[1780402264239,58.88,69305.54,0.0,0.88916,0.0001,6.23226]
[1780402265958,58.88,69307.43,0.0,0.88935,0.0001,6.22483]
[1780402265963,58.88,69307.43,0.0,0.88935,0.0001,6.22483]
[1780402265971,58.88,69307.43,0.0,0.88935,0.0001,6.22483]
[1780402266031,58.88,69307.43,0.0,0.88935,0.0001,6.22483]
[1780402266447,58.88,69307.43,0.0,0.88935,0.0001,6.22483]
[1780402266469,58.88,69307.43,0.0,0.88935,0.0001,6.22483]
[1780402266508,58.88,69307.43,0.0,0.88935,0.0001,6.22483]
[1780402266551,58.88,69307.43,0.0,0.88935,0.0001,6.22483]
[1780402266720,58.88,69307.43,0.0,0.88935,0.0001,6.22483]
[1780402269562,58.88,69307.53,0.0,0.88936,0.0001,6.22419]
[1780402269592,58.88,69307.53,0.0,0.88936,0.0001,6.22419]
[1780402269657,58.88,69307.53,0.0,0.88936,0.0001,6.22419]
[1780402269727,58.88,69307.53,0.0,0.88936,0.0001,6.22419]
[1780402269680,58.88,69307.65,0.0,0.88938,0.0001,6.22365]
[1780402269780,58.88,69307.65,0.0,0.88938,0.0001,6.22365]
[1780402269879,58.88,69307.65,0.0,0.88938,0.0001,6.22365]
[1780402272367,58.88,69307.71,0.0,0.88939,0.0001,6.22325]
[1780402272476,58.88,69307.71,0.0,0.88939,0.0001,6.22325]
[1780402272489,58.88,69307.71,0.0,0.88939,0.0001,6.22325]
[1780402272676,58.88,69307.71,0.0,0.88939,0.0001,6.22325]
[1780402272727,58.88,69307.71,0.0,0.88939,0.0001,6.22325]
[1780402273332,58.88,69306.55,0.0,0.88928,0.0001,6.22761]
[1780402273361,58.88,69306.55,0.0,0.88928,0.0001,6.22761]
[1780402273484,58.88,69306.55,0.0,0.88928,0.0001,6.22761]
[1780402273687,58.88,69306.55,0.0,0.88928,0.0001,6.22761]
[1780402273721,58.88,69306.55,0.0,0.88928,0.0001,6.22761]
[1780402273745,58.88,69306.55,0.0,0.88928,0.0001,6.22761]
[1780402273748,58.88,69309.97,0.0,0.88961,0.0001,6.21442]
[1780402273783,58.88,69309.97,0.0,0.88961,0.0001,6.21442]
[1780402273976,58.88,69309.97,0.0,0.88961,0.0001,6.21442]
[1780402274408,58.87,69319.1,0.0,0.8905,0.0001,6.17924]
[1780402275415,58.87,69321.89,0.0,0.89077,0.0001,6.16839]
[1780402276877,58.87,69322.57,0.0,0.89084,0.0001,6.16562]
[1780402276970,58.87,69322.57,0.0,0.89084,0.0001,6.16562]
[1780402277056,58.87,69322.57,0.0,0.89084,0.0001,6.16562]
[1780402277302,58.87,69322.57,0.0,0.89084,0.0001,6.16562]
[1780402277361,58.87,69322.57,0.0,0.89084,0.0001,6.16562]
[1780402277394,58.87,69322.57,0.0,0.89084,0.0001,6.16562]
[1780402277486,58.87,69322.57,0.0,0.89084,0.0001,6.16562]
[1780402280404,58.87,69322.65,0.0,0.89086,0.0001,6.16498]
[1780402280472,58.87,69322.65,0.0,0.89086,0.0001,6.16498]
[1780402280643,58.87,69322.65,0.0,0.89086,0.0001,6.16498]
[1780402280696,58.87,69322.65,0.0,0.89086,0.0001,6.16498]
[1780402282118,58.87,69322.3,0.0,0.89084,0.0001,6.16582]
[1780402282220,58.87,69322.3,0.0,0.89084,0.0001,6.16582]
[1780402282227,58.87,69322.3,0.0,0.89084,0.0001,6.16582]
[1780402283931,58.86,69322.61,0.0,0.89088,0.0001,6.16429]
[1780402283972,58.86,69322.61,0.0,0.89088,0.0001,6.16429]
[1780402284204,58.86,69322.61,0.0,0.89088,0.0001,6.16429]
[1780402284220,58.86,69322.61,0.0,0.89088,0.0001,6.16429]
[1780402287117,58.86,69322.15,0.0,0.89084,0.0001,6.16571]
[1780402287221,58.86,69322.15,0.0,0.89084,0.0001,6.16571]
[1780402287231,58.86,69322.15,0.0,0.89084,0.0001,6.16571]
[1780402287282,58.86,69322.15,0.0,0.89084,0.0001,6.16571]
[1780402287469,58.86,69322.15,0.0,0.89084,0.0001,6.16571]
[1780402287479,58.86,69322.15,0.0,0.89084,0.0001,6.16571]
[1780402291002,58.86,69322.08,0.0,0.89084,0.0001,6.16563]
[1780402291103,58.86,69322.08,0.0,0.89095,0.0001,6.15868]
[1780402294534,58.85,69322.29,0.0,0.89098,0.0001,6.15737]
[1780402294722,58.85,69322.29,0.0,0.89098,0.0001,6.15737]
[1780402294771,58.85,69322.29,0.0,0.89098,0.0001,6.15737]
[1780402295556,58.85,69314.86,0.0,0.89027,0.0001,6.18546]
[1780402295789,58.85,69314.86,0.0,0.89027,0.0001,6.18546]
[1780402295977,58.85,69314.86,0.0,0.89027,0.0001,6.18546]
[1780402296115,58.85,69314.86,0.0,0.89027,0.0001,6.18546]
[1780402296225,58.85,69314.86,0.0,0.89027,0.0001,6.18546]
[1780402296374,58.85,69314.86,0.0,0.89027,0.0001,6.18546]
[1780402296469,58.85,69314.86,0.0,0.89027,0.0001,6.18546]
[1780402296722,58.85,69314.86,0.0,0.89027,0.0001,6.18546]
[1780402296562,58.85,69311.19,0.0,0.88992,0.0001,6.1993]
[1780402296815,58.85,69311.19,0.0,0.88992,0.0001,6.1993]
[1780402296906,58.85,69311.19,0.0,0.88992,0.0001,6.1993]
[1780402296975,58.85,69311.19,0.0,0.88992,0.0001,6.1993]
[1780402297053,58.85,69311.19,0.0,0.88992,0.0001,6.1993]
[1780402297155,58.85,69311.19,0.0,0.88992,0.0001,6.1993]
[1780402297227,58.85,69311.19,0.0,0.88992,0.0001,6.1993]
[1780402297369,58.85,69311.19,0.0,0.88992,0.0001,6.1993]
[1780402297394,58.85,69311.19,0.0,0.88992,0.0001,6.1993]
[1780402297479,58.85,69311.19,0.0,0.88992,0.0001,6.1993]
[1780402297483,58.85,69311.19,0.0,0.88992,0.0001,6.1993]
[1780402297570,58.85,69308.69,0.0,0.88969,0.0001,6.20866]
[1780402297803,58.85,69308.69,0.0,0.88969,0.0001,6.20866]
[1780402298065,58.85,69308.69,0.0,0.88969,0.0001,6.20866]
[1780402298219,58.85,69308.69,0.0,0.88969,0.0001,6.20866]
[1780402298227,58.85,69308.69,0.0,0.88969,0.0001,6.20866]
[1780402298241,58.85,69308.69,0.0,0.88969,0.0001,6.20866]
[1780402304432,58.84,69309.51,0.0,0.88979,0.0001,6.20435]
[1780402304480,58.84,69309.51,0.0,0.88979,0.0001,6.20435]
[1780402304607,58.84,69309.51,0.0,0.88979,0.0001,6.20435]
[1780402304790,58.84,69310.24,0.0,0.88988,0.0001,6.20109]
[1780402304837,58.84,69310.24,0.0,0.88988,0.0001,6.20109]
[1780402304886,58.84,69310.24,0.0,0.88988,0.0001,6.20109]
[1780402304971,58.84,69310.24,0.0,0.88988,0.0001,6.20109]
[1780402305105,58.84,69310.24,0.0,0.88988,0.0001,6.20109]
[1780402305399,58.84,69310.24,0.0,0.88988,0.0001,6.20109]
[1780402305473,58.84,69310.24,0.0,0.88988,0.0001,6.20109]
[1780402305503,58.84,69310.24,0.0,0.88988,0.0001,6.20109]
[1780402305550,58.84,69310.24,0.0,0.88988,0.0001,6.20109]
[1780402307475,58.84,69310.56,0.0,0.88991,0.0001,6.19961]
[1780402307590,58.84,69310.56,0.0,0.88991,0.0001,6.19961]
[1780402307606,58.84,69310.56,0.0,0.88991,0.0001,6.19961]
[1780402307722,58.84,69310.56,0.0,0.88991,0.0001,6.19961]
[1780402307735,58.84,69310.56,0.0,0.88991,0.0001,6.19961]
[1780402307786,58.84,69310.56,0.0,0.88991,0.0001,6.19961]
[1780402307855,58.84,69310.17,0.0,0.88988,0.0001,6.20106]
[1780402307927,58.84,69310.17,0.0,0.88988,0.0001,6.20106]
[1780402307972,58.84,69310.17,0.0,0.88988,0.0001,6.20106]
[1780402308101,58.84,69310.17,0.0,0.88988,0.0001,6.20106]
[1780402308306,58.84,69310.17,0.0,0.88988,0.0001,6.20106]
[1780402311471,58.84,69310.23,0.0,0.88989,0.0001,6.2007]
[1780402311925,58.84,69310.43,0.0,0.88991,0.0001,6.19989]
[1780402311976,58.84,69310.43,0.0,0.88991,0.0001,6.19989]
[1780402313471,58.83,69310.27,0.0,0.88989,0.0001,6.20047]
[1780402313591,58.83,69310.27,0.0,0.88989,0.0001,6.20047]
[1780402313620,58.83,69310.27,0.0,0.88989,0.0001,6.20047]
[1780402315472,58.83,69309.82,0.0,0.88985,0.0001,6.2021]
[1780402315962,58.83,69310.1,0.0,0.88988,0.0001,6.20099]
[1780402316013,58.83,69310.1,0.0,0.88988,0.0001,6.20099]
[1780402316871,58.83,69310.91,0.0,0.88996,0.0001,6.19784]
[1780402316971,58.83,69310.91,0.0,0.88996,0.0001,6.19784]
[1780402316985,58.83,69310.91,0.0,0.88996,0.0001,6.19784]
[1780402317014,58.83,69310.91,0.0,0.88996,0.0001,6.19784]
[1780402317221,58.83,69310.91,0.0,0.88996,0.0001,6.19784]
[1780402317250,58.83,69310.91,0.0,0.88996,0.0001,6.19784]
[1780402317285,58.83,69310.91,0.0,0.88996,0.0001,6.19784]
[1780402317379,58.83,69310.91,0.0,0.88996,0.0001,6.19784]
[1780402317470,58.83,69310.91,0.0,0.88996,0.0001,6.19784]
[1780402317650,58.83,69310.91,0.0,0.88996,0.0001,6.19784]
[1780402317876,58.83,69310.67,0.0,0.88994,0.0001,6.19872]
[1780402318475,58.83,69310.67,0.0,0.88994,0.0001,6.19872]
[1780402318716,58.83,69297.94,0.0,0.8887,0.0001,6.24751]
[1780402319724,58.83,69287.5,0.0,0.88767,0.0001,6.28771]
[1780402319851,58.83,69287.5,0.0,0.88767,0.0001,6.28771]
[1780402319901,58.83,69287.5,0.0,0.88767,0.0001,6.28771]
[1780402320663,58.83,69287.5,0.0,0.88767,0.0001,6.28771]
[1780402320731,58.83,69277.26,0.0,0.88666,0.0001,6.32715]
[1780402321743,58.83,69272.18,0.0,0.88616,0.0001,6.34669]
[1780402322745,58.83,69269.55,0.0,0.8859,0.0001,6.35675]
[1780402323752,58.83,69261.09,0.0,0.88505,0.0001,6.38934]
[1780402324669,58.83,69261.09,0.0,0.88505,0.0001,6.38934]
[1780402324759,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402324959,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325015,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325220,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325233,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325373,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325469,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325612,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325700,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325709,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325719,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325736,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325780,58.83,69256.26,0.0,0.88457,0.0001,6.40788]
[1780402325910,58.83,69254.64,0.0,0.88441,0.0001,6.414]
[1780402325971,58.83,69254.64,0.0,0.88441,0.0001,6.414]
[1780402333663,58.82,69252.82,0.0,0.88426,0.0001,6.41998]
[1780402334731,58.82,69254.15,0.0,0.8844,0.0001,6.41447]
[1780402334769,58.82,69261.0,0.0,0.88509,0.0001,6.38781]
[1780402339487,58.82,69260.56,0.0,0.88506,0.0001,6.38907]
[1780402339536,58.82,69260.56,0.0,0.88506,0.0001,6.38907]
[1780402339556,58.82,69260.56,0.0,0.88506,0.0001,6.38907]
[1780402339719,58.82,69260.56,0.0,0.88506,0.0001,6.38907]
[1780402339821,58.81,69260.58,0.0,0.88507,0.0001,6.3887]
[1780402340877,58.81,69264.12,0.0,0.88543,0.0001,6.37486]
[1780402341879,58.81,69271.93,0.0,0.88621,0.0001,6.34456]
[1780402342886,58.81,69274.31,0.0,0.88645,0.0001,6.33529]
[1780402346914,58.81,69276.79,0.0,0.8867,0.0001,6.32546]
[1780402347899,58.81,69276.79,0.0,0.8867,0.0001,6.32546]
[1780402347913,58.81,69276.79,0.0,0.8867,0.0001,6.32546]
[1780402347914,58.81,69276.79,0.0,0.8867,0.0001,6.32546]
[1780402347972,58.81,69276.79,0.0,0.8867,0.0001,6.32546]
[1780402348053,58.81,69276.9,0.0,0.88671,0.0001,6.32498]
[1780402349935,58.81,69280.38,0.0,0.88706,0.0001,6.31147]
[1780402350942,58.81,69283.19,0.0,0.88734,0.0001,6.3006]
[1780402354485,58.81,69283.67,0.0,0.88748,0.0001,6.29227]
[1780402354556,58.81,69283.67,0.0,0.88748,0.0001,6.29227]
[1780402354594,58.81,69283.67,0.0,0.88748,0.0001,6.29227]
[1780402354652,58.81,69283.67,0.0,0.88748,0.0001,6.29227]
[1780402354687,58.81,69283.67,0.0,0.88748,0.0001,6.29227]
[1780402354752,58.81,69283.67,0.0,0.88748,0.0001,6.29227]
[1780402354822,58.81,69287.19,0.0,0.88783,0.0001,6.27872]
[1780402355981,58.81,69291.7,0.0,0.88827,0.0001,6.26138]
[1780402357434,58.81,69291.7,0.0,0.88827,0.0001,6.26138]
[1780402357471,58.81,69291.7,0.0,0.88827,0.0001,6.26138]
[1780402357486,58.81,69291.7,0.0,0.88827,0.0001,6.26138]
[1780402357581,58.81,69291.7,0.0,0.88827,0.0001,6.26138]
[1780402357618,58.81,69291.7,0.0,0.88827,0.0001,6.26138]
[1780402357720,58.81,69291.7,0.0,0.88827,0.0001,6.26138]
[1780402357799,58.81,69291.87,0.0,0.88829,0.0001,6.2608]
[1780402359002,58.81,69289.57,0.0,0.88806,0.0001,6.26968]
[1780402360014,58.81,69283.21,0.0,0.88743,0.0001,6.29419]
[1780402361017,58.81,69280.52,0.0,0.88717,0.0001,6.30455]
[1780402363577,58.81,69277.56,0.0,0.88688,0.0001,6.31585]
[1780402365440,58.81,69277.72,0.0,0.88689,0.0001,6.31524]
[1780402365449,58.81,69277.72,0.0,0.88689,0.0001,6.31524]
[1780402365471,58.81,69277.72,0.0,0.88689,0.0001,6.31524]
[1780402365491,58.81,69277.72,0.0,0.88689,0.0001,6.31524]
[1780402365542,58.81,69276.68,0.0,0.88679,0.0001,6.31916]
[1780402366296,58.81,69276.68,0.0,0.88679,0.0001,6.31916]
[1780402366358,58.81,69276.68,0.0,0.88679,0.0001,6.31916]
[1780402366419,58.81,69276.68,0.0,0.88679,0.0001,6.31916]
[1780402366470,58.81,69276.68,0.0,0.88679,0.0001,6.31916]
[1780402366495,58.81,69276.78,0.0,0.8868,0.0001,6.31872]
[1780402372094,58.81,69278.3,0.0,0.88696,0.0001,6.31268]
[1780402373101,58.81,69282.61,0.0,0.88738,0.0001,6.29603]
[1780402375107,58.81,69284.04,0.0,0.88753,0.0001,6.29051]
[1780402375169,58.81,69284.04,0.0,0.88753,0.0001,6.29051]
[1780402375220,58.81,69284.04,0.0,0.88753,0.0001,6.29051]
[1780402375248,58.81,69284.04,0.0,0.88753,0.0001,6.29051]
[1780402375766,58.81,69284.04,0.0,0.88753,0.0001,6.29051]
[1780402375268,58.81,69285.39,0.0,0.88766,0.0001,6.28531]
[1780402375878,58.81,69285.39,0.0,0.88766,0.0001,6.28531]
[1780402375930,58.81,69285.39,0.0,0.88766,0.0001,6.28531]
[1780402375969,58.81,69285.39,0.0,0.88766,0.0001,6.28531]
[1780402376122,58.81,69286.01,0.0,0.88772,0.0001,6.28292]
[1780402377129,58.81,69288.88,0.0,0.888,0.0001,6.27188]
[1780402379270,58.81,69290.32,0.0,0.88814,0.0001,6.26636]
[1780402382164,58.81,69287.78,0.0,0.88789,0.0001,6.27624]
[1780402384183,58.81,69281.08,0.0,0.88723,0.0001,6.30207]
[1780402386197,58.81,69289.23,0.0,0.88803,0.0001,6.27067]
[1780402387699,58.81,69289.23,0.0,0.88803,0.0001,6.27067]
[1780402387722,58.81,69289.23,0.0,0.88803,0.0001,6.27067]
[1780402387751,58.81,69289.23,0.0,0.88803,0.0001,6.27067]
[1780402387800,58.81,69292.78,0.0,0.88838,0.0001,6.25702]
[1780402387935,58.81,69292.78,0.0,0.88838,0.0001,6.25702]
[1780402387980,58.81,69292.78,0.0,0.88838,0.0001,6.25702]
[1780402387986,58.81,69292.78,0.0,0.88838,0.0001,6.25702]
[1780402389218,58.81,69292.96,0.0,0.8884,0.0001,6.25637]
[1780402390881,58.81,69292.99,0.0,0.8884,0.0001,6.2563]
[1780402390971,58.81,69292.99,0.0,0.8884,0.0001,6.2563]
[1780402391099,58.81,69292.99,0.0,0.8884,0.0001,6.2563]
[1780402391151,58.81,69292.99,0.0,0.8884,0.0001,6.2563]
[1780402391222,58.81,69292.99,0.0,0.8884,0.0001,6.2563]
[1780402391232,58.81,69293.33,0.0,0.88843,0.0001,6.25504]
[1780402392239,58.81,69297.01,0.0,0.88879,0.0001,6.24094]
[1780402393246,58.81,69288.99,0.0,0.888,0.0001,6.27181]
[1780402394989,58.81,69287.24,0.0,0.88783,0.0001,6.27861]
[1780402395002,58.81,69287.24,0.0,0.88783,0.0001,6.27861]
[1780402395021,58.81,69287.24,0.0,0.88783,0.0001,6.27861]
[1780402395220,58.81,69287.24,0.0,0.88783,0.0001,6.27861]
[1780402395264,58.81,69286.17,0.0,0.88773,0.0001,6.28275]
[1780402401306,58.81,69287.21,0.0,0.88783,0.0001,6.27877]
[1780402403320,58.81,69290.68,0.0,0.88817,0.0001,6.26542]
[1780402404327,58.81,69292.82,0.0,0.88838,0.0001,6.25721]
[1780402405335,58.81,69295.53,0.0,0.88864,0.0001,6.24682]
[1780402406587,58.81,69295.53,0.0,0.88864,0.0001,6.24682]
[1780402406641,58.81,69295.53,0.0,0.88864,0.0001,6.24682]
[1780402406649,58.81,69295.53,0.0,0.88864,0.0001,6.24682]
[1780402406726,58.81,69295.53,0.0,0.88864,0.0001,6.24682]
[1780402406772,58.81,69295.53,0.0,0.88864,0.0001,6.24682]
[1780402406792,58.81,69297.1,0.0,0.88879,0.0001,6.24088]
[1780402407487,58.81,69297.1,0.0,0.88879,0.0001,6.24088]
[1780402407527,58.81,69297.1,0.0,0.88879,0.0001,6.24088]
[1780402407579,58.81,69297.1,0.0,0.88879,0.0001,6.24088]
[1780402407725,58.81,69297.1,0.0,0.88879,0.0001,6.24088]
[1780402407777,58.81,69298.07,0.0,0.88889,0.0001,6.23722]
[1780402410370,58.81,69300.46,0.0,0.88912,0.0001,6.22827]
[1780402412385,58.81,69299.43,0.0,0.88911,0.0001,6.22595]
[1780402413391,58.81,69296.63,0.0,0.88883,0.0001,6.23679]
[1780402413959,58.81,69296.63,0.0,0.88883,0.0001,6.23679]
[1780402413971,58.81,69296.63,0.0,0.88883,0.0001,6.23679]
[1780402414119,58.81,69296.63,0.0,0.88883,0.0001,6.23679]
[1780402414172,58.81,69296.63,0.0,0.88883,0.0001,6.23679]
[1780402414397,58.81,69292.37,0.0,0.88841,0.0001,6.25316]
[1780402416412,58.82,69297.52,0.0,0.88891,0.0001,6.23352]
[1780402417417,58.82,69297.52,0.0,0.88891,0.0001,6.23352]
[1780402417430,58.82,69297.52,0.0,0.88891,0.0001,6.23352]
[1780402417469,58.82,69297.52,0.0,0.88891,0.0001,6.23352]
[1780402417639,58.82,69297.52,0.0,0.88891,0.0001,6.23352]
[1780402417713,58.82,69297.52,0.0,0.88891,0.0001,6.23352]
[1780402417724,58.82,69297.52,0.0,0.88891,0.0001,6.23352]
[1780402417815,58.82,69297.09,0.0,0.88887,0.0001,6.23525]
[1780402417965,58.82,69297.09,0.0,0.88887,0.0001,6.23525]
[1780402417975,58.82,69297.09,0.0,0.88887,0.0001,6.23525]
[1780402418005,58.82,69297.09,0.0,0.88887,0.0001,6.23525]
[1780402418027,58.82,69297.09,0.0,0.88887,0.0001,6.23525]
[1780402418057,58.82,69297.09,0.0,0.88887,0.0001,6.23525]
[1780402418222,58.82,69297.09,0.0,0.88887,0.0001,6.23525]
[1780402418446,58.82,69297.17,0.0,0.88888,0.0001,6.23501]
[1780402419438,58.82,69288.65,0.0,0.88804,0.0001,6.26783]
[1780402420451,58.82,69284.96,0.0,0.88767,0.0001,6.28206]
[1780402421455,58.82,69266.92,0.0,0.88588,0.0001,6.35163]
[1780402422462,58.82,69262.78,0.0,0.88547,0.0001,6.36763]
[1780402423469,58.82,69266.83,0.0,0.88588,0.0001,6.35175]
[1780402427509,58.81,69266.99,0.0,0.8859,0.0001,6.35085]
[1780402427560,58.81,69266.99,0.0,0.8859,0.0001,6.35085]
[1780402427672,58.81,69266.99,0.0,0.8859,0.0001,6.35085]
[1780402427719,58.81,69266.99,0.0,0.8859,0.0001,6.35085]
[1780402427724,58.81,69266.99,0.0,0.8859,0.0001,6.35085]
[1780402427891,58.81,69266.99,0.0,0.8859,0.0001,6.35085]
[1780402427903,58.81,69266.99,0.0,0.8859,0.0001,6.35085]
[1780402427773,58.81,69267.22,0.0,0.88593,0.0001,6.34987]
[1780402427948,58.81,69267.22,0.0,0.88593,0.0001,6.34987]
[1780402427970,58.81,69267.22,0.0,0.88593,0.0001,6.34987]
[1780402428504,58.81,69260.33,0.0,0.88524,0.0001,6.3764]
[1780402429511,58.81,69254.64,0.0,0.88468,0.0001,6.39829]
[1780402430518,58.81,69251.14,0.0,0.88433,0.0001,6.41168]
[1780402435553,58.8,69251.93,0.0,0.88443,0.0001,6.40771]
[1780402437567,58.8,69254.44,0.0,0.88469,0.0001,6.39764]
[1780402438600,58.8,69254.44,0.0,0.88469,0.0001,6.39764]
[1780402438607,58.8,69254.44,0.0,0.88469,0.0001,6.39764]
[1780402438653,58.8,69254.44,0.0,0.88469,0.0001,6.39764]
[1780402438724,58.8,69254.44,0.0,0.88469,0.0001,6.39764]
[1780402438853,58.8,69254.44,0.0,0.88469,0.0001,6.39764]
[1780402438823,58.8,69255.7,0.0,0.88482,0.0001,6.3926]
[1780402439003,58.8,69255.7,0.0,0.88482,0.0001,6.3926]
[1780402439246,58.8,69255.7,0.0,0.88482,0.0001,6.3926]
[1780402439371,58.8,69255.7,0.0,0.88482,0.0001,6.3926]
[1780402439512,58.8,69255.7,0.0,0.88482,0.0001,6.3926]
[1780402439637,58.8,69255.7,0.0,0.88482,0.0001,6.3926]
[1780402439724,58.8,69255.7,0.0,0.88482,0.0001,6.3926]
[1780402439874,58.8,69255.7,0.0,0.88482,0.0001,6.3926]
[1780402439922,58.8,69258.6,0.0,0.88512,0.0001,6.38123]
[1780402440145,58.8,69258.6,0.0,0.88512,0.0001,6.38123]
[1780402440277,58.8,69258.6,0.0,0.88512,0.0001,6.38123]
[1780402440292,58.8,69258.6,0.0,0.88512,0.0001,6.38123]
[1780402440474,58.8,69258.6,0.0,0.88512,0.0001,6.38123]
[1780402440730,58.8,69258.6,0.0,0.88512,0.0001,6.38123]
[1780402440783,58.8,69258.6,0.0,0.88512,0.0001,6.38123]
[1780402440822,58.8,69264.78,0.0,0.88574,0.0001,6.35719]
[1780402441853,58.8,69264.78,0.0,0.88574,0.0001,6.35719]
[1780402441905,58.8,69264.78,0.0,0.88574,0.0001,6.35719]
[1780402441870,58.8,69266.47,0.0,0.88591,0.0001,6.35055]
[1780402442091,58.8,69266.47,0.0,0.88591,0.0001,6.35055]
[1780402442175,58.8,69266.47,0.0,0.88591,0.0001,6.35055]
[1780402442219,58.8,69266.47,0.0,0.88591,0.0001,6.35055]
[1780402442291,58.8,69266.47,0.0,0.88591,0.0001,6.35055]
[1780402442526,58.8,69266.47,0.0,0.88591,0.0001,6.35055]
[1780402442531,58.8,69266.47,0.0,0.88591,0.0001,6.35055]
[1780402442724,58.8,69266.47,0.0,0.88591,0.0001,6.35055]
[1780402442829,58.8,69271.92,0.0,0.88646,0.0001,6.32941]
[1780402443140,58.8,69271.92,0.0,0.88646,0.0001,6.32941]
[1780402443178,58.8,69271.92,0.0,0.88646,0.0001,6.32941]
[1780402443219,58.8,69271.92,0.0,0.88646,0.0001,6.32941]
[1780402443473,58.8,69271.92,0.0,0.88646,0.0001,6.32941]
[1780402443524,58.8,69271.92,0.0,0.88646,0.0001,6.32941]
[1780402443621,58.8,69271.92,0.0,0.88646,0.0001,6.32941]
[1780402443875,58.8,69271.92,0.0,0.88646,0.0001,6.32941]
[1780402443891,58.8,69272.82,0.0,0.88655,0.0001,6.32588]
[1780402446722,58.8,69272.7,0.0,0.88654,0.0001,6.32622]
[1780402448644,58.8,69270.05,0.0,0.88628,0.0001,6.33626]
[1780402449651,58.8,69268.33,0.0,0.88611,0.0001,6.34282]
[1780402450250,58.8,69268.33,0.0,0.88611,0.0001,6.34282]
[1780402451665,58.79,69264.23,0.0,0.8857,0.0001,6.35853]
[1780402452672,58.79,69262.06,0.0,0.88549,0.0001,6.36684]
[1780402453679,58.79,69264.46,0.0,0.88573,0.0001,6.35746]
[1780402456700,58.79,69269.94,0.0,0.88628,0.0001,6.33603]
[1780402461735,58.79,69268.71,0.0,0.88617,0.0001,6.3404]
[1780402462742,58.79,69266.43,0.0,0.88595,0.0001,6.34912]
[1780402465763,58.79,69264.25,0.0,0.88574,0.0001,6.35728]
[1780402466770,58.79,69262.84,0.0,0.8856,0.0001,6.36265]
[1780402469897,58.78,69263.26,0.0,0.88564,0.0001,6.36083]
[1780402469791,58.78,69251.77,0.0,0.88449,0.0001,6.40521]
[1780402469971,58.78,69251.77,0.0,0.88449,0.0001,6.40521]
[1780402470063,58.78,69251.77,0.0,0.88449,0.0001,6.40521]
[1780402470101,58.78,69251.77,0.0,0.88449,0.0001,6.40521]
[1780402470275,58.78,69251.77,0.0,0.88449,0.0001,6.40521]
[1780402470436,58.78,69251.77,0.0,0.88449,0.0001,6.40521]
[1780402470798,58.78,69248.35,0.0,0.88415,0.0001,6.41831]
[1780402471805,58.78,69250.12,0.0,0.88443,0.0001,6.40478]
[1780402472724,58.78,69250.12,0.0,0.88443,0.0001,6.40478]
[1780402477847,58.78,69249.89,0.0,0.88443,0.0001,6.40473]
[1780402479861,58.77,69251.39,0.0,0.88459,0.0001,6.39862]
[1780402480868,58.77,69249.44,0.0,0.8844,0.0001,6.40603]
[1780402482882,58.77,69246.55,0.0,0.88411,0.0001,6.41693]
[1780402483645,58.77,69246.55,0.0,0.88411,0.0001,6.41693]
[1780402483889,58.77,69230.57,0.0,0.88249,0.0001,6.47898]
[1780402484896,58.77,69229.0,0.0,0.88234,0.0001,6.48496]
[1780402485903,58.77,69233.17,0.0,0.88276,0.0001,6.46861]
[1780402487918,58.77,69231.71,0.0,0.88262,0.0001,6.47406]
[1780402488925,58.77,69236.4,0.0,0.8831,0.0001,6.45571]
[1780402489576,58.77,69236.4,0.0,0.8831,0.0001,6.45571]
[1780402489932,58.77,69243.18,0.0,0.88379,0.0001,6.4293]
[1780402490939,58.77,69249.17,0.0,0.8844,0.0001,6.40586]
[1780402492953,58.76,69250.86,0.0,0.88458,0.0001,6.39901]
[1780402493960,58.76,69255.14,0.0,0.88501,0.0001,6.38227]
[1780402494967,58.76,69256.81,0.0,0.88519,0.0001,6.37566]
[1780402500019,58.76,69255.32,0.0,0.88505,0.0001,6.38089]
[1780402501009,58.76,69251.96,0.0,0.88472,0.0001,6.3938]
[1780402502016,58.76,69253.28,0.0,0.88485,0.0001,6.38855]
[1780402503023,58.76,69254.69,0.0,0.885,0.0001,6.38297]
[1780402504030,58.75,69258.2,0.0,0.88535,0.0001,6.36925]
[1780402507051,58.75,69263.91,0.0,0.88593,0.0001,6.34686]
[1780402508058,58.75,69266.75,0.0,0.88622,0.0001,6.3358]
[1780402511079,58.75,69265.32,0.0,0.88608,0.0001,6.34111]
[1780402516116,58.75,69261.95,0.0,0.88575,0.0001,6.35374]
[1780402517121,58.75,69265.79,0.0,0.88614,0.0001,6.33879]
[1780402518129,58.75,69273.35,0.0,0.88689,0.0001,6.30951]
[1780402519136,58.75,69275.1,0.0,0.88707,0.0001,6.30272]
[1780402524171,58.75,69277.16,0.0,0.88727,0.0001,6.29465]
[1780402526185,58.75,69270.35,0.0,0.8866,0.0001,6.32092]
[1780402527192,58.75,69266.58,0.0,0.88622,0.0001,6.33543]
[1780402530213,58.74,69255.01,0.0,0.88507,0.0001,6.37998]
[1780402531220,58.74,69251.73,0.0,0.88484,0.0001,6.38625]
[1780402533502,58.74,69255.09,0.0,0.88517,0.0001,6.3733]
[1780402534241,58.74,69256.55,0.0,0.88532,0.0001,6.3677]
[1780402537262,58.75,69258.0,0.0,0.88546,0.0001,6.36229]
[1780402538269,58.75,69266.61,0.0,0.88632,0.0001,6.3289]
[1780402539276,58.75,69268.9,0.0,0.88655,0.0001,6.31998]
[1780402541859,58.74,69266.81,0.0,0.88635,0.0001,6.32788]
[1780402547332,58.74,69266.6,0.0,0.88633,0.0001,6.32843]
[1780402552369,58.74,69266.7,0.0,0.88635,0.0001,6.32798]
[1780402555390,58.74,69267.95,0.0,0.88646,0.0001,6.32352]
[1780402558411,58.75,69269.23,0.0,0.88658,0.0001,6.31892]
[1780402563447,58.75,69268.66,0.0,0.88651,0.0001,6.32169]
[1780402564454,58.75,69266.74,0.0,0.88631,0.0001,6.32924]
[1780402569492,58.76,69266.02,0.0,0.88623,0.0001,6.33266]
[1780402570499,58.76,69257.48,0.0,0.88537,0.0001,6.36581]
[1780402571506,58.76,69253.3,0.0,0.88495,0.0001,6.38211]
[1780402572513,58.76,69251.12,0.0,0.88473,0.0001,6.39063]
[1780402573949,58.76,69251.12,0.0,0.88473,0.0001,6.39063]
[1780402574015,58.76,69245.5,0.0,0.88416,0.0001,6.4125]
[1780402574527,58.76,69240.3,0.0,0.88363,0.0001,6.43268]
[1780402575534,58.76,69238.02,0.0,0.8834,0.0001,6.44153]
[1780402578555,58.76,69236.63,0.0,0.88326,0.0001,6.44679]
[1780402581576,58.76,69234.77,0.0,0.88307,0.0001,6.45403]
[1780402583590,58.76,69236.09,0.0,0.8832,0.0001,6.44894]
[1780402586611,58.76,69226.76,0.0,0.88225,0.0001,6.48543]
[1780402587618,58.76,69220.92,0.0,0.88165,0.0001,6.50826]
[1780402588625,58.76,69217.81,0.0,0.88133,0.0001,6.52043]
[1780402589632,58.76,69216.17,0.0,0.88116,0.0001,6.52685]
[1780402592909,58.76,69218.66,0.0,0.88151,0.0001,6.51062]
[1780402594668,58.76,69219.94,0.0,0.88164,0.0001,6.50566]
[1780402595675,58.76,69221.43,0.0,0.88179,0.0001,6.49988]
[1780402598697,58.76,69226.2,0.0,0.88228,0.0001,6.4814]
[1780402599703,58.76,69223.13,0.0,0.88196,0.0001,6.49341]
[1780402600710,58.76,69215.92,0.0,0.88122,0.0001,6.52168]
[1780402601717,58.76,69214.41,0.0,0.88106,0.0001,6.52756]
[1780402602724,58.76,69211.1,0.0,0.88072,0.0001,6.54048]
[1780402603910,58.76,69211.1,0.0,0.88072,0.0001,6.54048]
[1780402603919,58.76,69205.24,0.0,0.88011,0.0001,6.56349]
[1780402604722,58.76,69205.24,0.0,0.88011,0.0001,6.56349]
[1780402604738,58.76,69202.67,0.0,0.87984,0.0001,6.57364]
[1780402606752,58.77,69201.18,0.0,0.87968,0.0001,6.57965]
[1780402607144,58.77,69201.18,0.0,0.87968,0.0001,6.57965]
[1780402607759,58.77,69190.6,0.0,0.87858,0.0001,6.62111]
[1780402608766,58.77,69194.99,0.0,0.87904,0.0001,6.60397]
[1780402609773,58.77,69198.47,0.0,0.8794,0.0001,6.59039]
[1780402611007,58.77,69204.23,0.0,0.87999,0.0001,6.56793]
[1780402611787,58.77,69207.18,0.0,0.8803,0.0001,6.5565]
[1780402612121,58.77,69207.18,0.0,0.8803,0.0001,6.5565]
[1780402612804,58.77,69209.18,0.0,0.8805,0.0001,6.54878]
[1780402613809,58.77,69218.25,0.0,0.88144,0.0001,6.51337]
[1780402614816,58.77,69215.8,0.0,0.88119,0.0001,6.52292]
[1780402615151,58.77,69215.8,0.0,0.88119,0.0001,6.52292]
[1780402615824,58.77,69205.75,0.0,0.88014,0.0001,6.56229]
[1780402616249,58.77,69205.75,0.0,0.88014,0.0001,6.56229]
[1780402616831,58.77,69206.19,0.0,0.88019,0.0001,6.56068]
[1780402620859,58.77,69216.58,0.0,0.88125,0.0001,6.52057]
[1780402621874,58.77,69220.09,0.0,0.88161,0.0001,6.50689]
[1780402622880,58.77,69233.58,0.0,0.88299,0.0001,6.45443]
[1780402623886,58.77,69235.51,0.0,0.88318,0.0001,6.44702]
[1780402624894,58.77,69233.96,0.0,0.88302,0.0001,6.45314]
[1780402626908,58.77,69235.46,0.0,0.88317,0.0001,6.44751]
[1780402628921,58.78,69230.88,0.0,0.8827,0.0001,6.4655]
[1780402630936,58.78,69222.54,0.0,0.88184,0.0001,6.49809]
[1780402631943,58.78,69213.23,0.0,0.88088,0.0001,6.53453]
[1780402632950,58.78,69212.73,0.0,0.88083,0.0001,6.53648]
[1780402634964,58.78,69211.43,0.0,0.8807,0.0001,6.54153]
[1780402637705,58.78,69210.56,0.0,0.8806,0.0001,6.54517]
[1780402637985,58.78,69200.9,0.0,0.8796,0.0001,6.58285]
[1780402638992,58.78,69199.88,0.0,0.87949,0.0001,6.5869]
[1780402639516,58.78,69199.88,0.0,0.87949,0.0001,6.5869]
[1780402639999,58.78,69211.77,0.0,0.88072,0.0001,6.54052]
[1780402641006,58.78,69211.56,0.0,0.8807,0.0001,6.54144]
[1780402646041,58.78,69212.58,0.0,0.88079,0.0001,6.53781]
[1780402648055,58.78,69211.02,0.0,0.88063,0.0001,6.54386]
[1780402649062,58.78,69209.18,0.0,0.88045,0.0001,6.55101]
[1780402652083,58.78,69208.17,0.0,0.88043,0.0001,6.54874]
[1780402657118,58.79,69208.28,0.0,0.88044,0.0001,6.54854]
[1780402660139,58.79,69203.95,0.0,0.87998,0.0001,6.56573]
[1780402660768,58.79,69203.95,0.0,0.87998,0.0001,6.56573]
[1780402661146,58.79,69198.65,0.0,0.87943,0.0001,6.58651]
[1780402662153,58.79,69194.92,0.0,0.87904,0.0001,6.60113]
[1780402663160,58.79,69191.03,0.0,0.87863,0.0001,6.61636]
[1780402664167,58.79,69189.1,0.0,0.87843,0.0001,6.62391]
[1780402666181,58.79,69186.26,0.0,0.87813,0.0001,6.635]
[1780402668195,58.79,69184.42,0.0,0.87794,0.0001,6.64214]
[1780402670209,58.79,69182.05,0.0,0.87769,0.00011,6.65134]
[1780402671216,58.79,69180.28,0.0,0.87751,0.00011,6.65822]
[1780402673230,58.79,69178.85,0.0,0.87736,0.00011,6.6637]
[1780402674243,58.79,69178.62,0.0,0.87734,0.00011,6.66453]
[1780402675250,58.79,69179.08,0.0,0.87739,0.00011,6.66266]
[1780402677001,58.78,69178.98,0.0,0.87738,0.00011,6.66292]
[1780402677268,58.78,69180.0,0.0,0.87749,0.00011,6.65892]
[1780402680289,58.78,69181.49,0.0,0.87765,0.00011,6.65289]
[1780402683024,58.78,69183.0,0.0,0.87781,0.00011,6.64683]
[1780402683967,58.78,69176.46,0.0,0.87713,0.00011,6.67238]
[1780402684638,58.78,69176.46,0.0,0.87713,0.00011,6.67238]
[1780402684854,58.78,69176.46,0.0,0.87713,0.00011,6.67238]
[1780402684945,58.78,69164.51,0.0,0.87587,0.00011,6.71911]
[1780402685327,58.78,69166.65,0.0,0.87609,0.00011,6.71071]
[1780402686333,58.78,69165.25,0.0,0.87595,0.00011,6.71607]
[1780402689360,58.78,69173.19,0.0,0.8768,0.00011,6.6845]
[1780402690367,58.78,69177.53,0.0,0.87726,0.00011,6.66736]
[1780402691374,58.78,69178.89,0.0,0.87741,0.00011,6.66194]
[1780402692698,58.78,69178.89,0.0,0.87741,0.00011,6.66194]
[1780402693292,58.78,69177.87,0.0,0.8773,0.00011,6.66585]
[1780402693388,58.77,69168.45,0.0,0.87631,0.00011,6.70273]
[1780402694893,58.77,69168.45,0.0,0.87631,0.00011,6.70273]
[1780402694931,58.77,69169.42,0.0,0.87642,0.00011,6.69869]
[1780402695659,58.77,69169.42,0.0,0.87642,0.00011,6.69869]
[1780402695748,58.77,69167.37,0.0,0.8762,0.00011,6.70661]
[1780402696409,58.77,69164.57,0.0,0.87591,0.00011,6.71761]
[1780402698753,58.77,69163.42,0.0,0.87579,0.00011,6.72198]
[1780402699430,58.77,69160.26,0.0,0.87546,0.00011,6.73411]
[1780402700818,58.77,69160.26,0.0,0.87546,0.00011,6.73411]
[1780402701016,58.77,69156.32,0.0,0.87505,0.00011,6.74925]
[1780402701731,58.77,69156.32,0.0,0.87505,0.00011,6.74925]
[1780402702461,58.77,69167.18,0.0,0.87621,0.00011,6.7064]
[1780402703468,58.77,69171.19,0.0,0.87664,0.00011,6.69054]
[1780402705482,58.76,69177.22,0.0,0.87728,0.00011,6.6667]
[1780402706489,58.76,69180.87,0.0,0.87766,0.00011,6.65233]
[1780402707495,58.76,69185.96,0.0,0.8782,0.0001,6.63235]
[1780402708996,58.76,69196.08,0.0,0.87926,0.0001,6.5926]
[1780402709288,58.76,69196.08,0.0,0.87926,0.0001,6.5926]
[1780402709513,58.76,69199.65,0.0,0.87963,0.0001,6.57864]
[1780402710520,58.76,69195.44,0.0,0.8792,0.0001,6.595]
[1780402711527,58.76,69194.61,0.0,0.87921,0.0001,6.59174]
[1780402712534,58.76,69189.74,0.0,0.8787,0.0001,6.6108]
[1780402713312,58.76,69189.74,0.0,0.8787,0.0001,6.6108]
[1780402713786,58.76,69182.78,0.0,0.87797,0.00011,6.63805]
[1780402715555,58.76,69175.55,0.0,0.87721,0.00011,6.66648]
[1780402716561,58.76,69174.04,0.0,0.87705,0.00011,6.67236]
[1780402718576,58.76,69175.89,0.0,0.87725,0.00011,6.66497]
[1780402719583,58.76,69174.07,0.0,0.87706,0.00011,6.67204]
[1780402721597,58.76,69165.1,0.0,0.87611,0.00011,6.70711]
[1780402722604,58.76,69163.66,0.0,0.87596,0.00011,6.71269]
[1780402723611,58.76,69163.21,0.0,0.87591,0.00011,6.71434]
[1780402725625,58.76,69157.15,0.0,0.87528,0.00011,6.73789]
[1780402730150,58.75,69156.67,0.0,0.87524,0.00011,6.73933]
[1780402731667,58.75,69161.57,0.0,0.87577,0.00011,6.7196]
[1780402732674,58.75,69163.15,0.0,0.87594,0.00011,6.71324]
[1780402734688,58.75,69161.32,0.0,0.87575,0.00011,6.72019]
[1780402736702,58.75,69159.88,0.0,0.87561,0.00011,6.7256]
[1780402738716,58.74,69162.49,0.0,0.87589,0.00011,6.71508]
[1780402743751,58.74,69171.49,0.0,0.87686,0.00011,6.67914]
[1780402748787,58.74,69169.78,0.0,0.87669,0.00011,6.68535]
[1780402752814,58.73,69159.97,0.0,0.87566,0.00011,6.72356]
[1780402753822,58.73,69157.01,0.0,0.87535,0.00011,6.7352]
[1780402755837,58.73,69164.87,0.0,0.87618,0.00011,6.70427]
[1780402756844,58.73,69161.49,0.0,0.87583,0.00011,6.71744]
[1780402760872,58.73,69153.76,0.0,0.87501,0.00011,6.74746]
[1780402762886,58.73,69155.61,0.0,0.87521,0.00011,6.74012]
[1780402764900,58.73,69161.66,0.0,0.87586,0.00011,6.71631]
[1780402765907,58.73,69165.76,0.0,0.8763,0.00011,6.70005]
[1780402766914,58.73,69164.35,0.0,0.87615,0.00011,6.70547]
[1780402767920,58.73,69168.3,0.0,0.87657,0.00011,6.68986]
[1780402769935,58.73,69171.79,0.0,0.87695,0.00011,6.676]
[1780402770943,58.73,69164.61,0.0,0.87619,0.00011,6.70411]
[1780402771950,58.73,69163.13,0.0,0.87613,0.00011,6.70326]
[1780402772957,58.73,69166.86,0.0,0.87653,0.00011,6.68851]
[1780402775978,58.72,69160.17,0.0,0.87582,0.00011,6.71465]
[1780402777994,58.72,69156.22,0.0,0.87541,0.00011,6.73001]
[1780402779002,58.72,69154.35,0.0,0.87521,0.00011,6.73737]
[1780402780011,58.72,69151.89,0.0,0.87494,0.00011,6.74704]
[1780402785044,58.72,69150.93,0.0,0.87484,0.00011,6.75071]
[1780402790079,58.72,69150.47,0.0,0.8748,0.00011,6.75244]
[1780402795114,58.72,69149.19,0.0,0.87467,0.00011,6.75699]
[1780402798135,58.71,69151.03,0.0,0.87489,0.00011,6.7491]
[1780402799143,58.71,69153.47,0.0,0.87515,0.00011,6.73934]
[1780402801156,58.71,69150.99,0.0,0.87489,0.00011,6.7491]
[1780402805186,58.71,69153.03,0.0,0.87511,0.00011,6.74103]
[1780402806193,58.71,69154.59,0.0,0.87527,0.00011,6.73489]
[1780402807200,58.71,69157.55,0.0,0.87559,0.00011,6.72325]
[1780402808208,58.71,69161.2,0.0,0.87598,0.00011,6.70893]
[1780402809214,58.71,69179.46,0.0,0.87791,0.00011,6.63716]
[1780402810221,58.71,69183.43,0.0,0.87833,0.0001,6.62158]
[1780402811229,58.71,69168.16,0.0,0.87672,0.00011,6.68149]
[1780402812235,58.71,69161.47,0.0,0.87601,0.00011,6.70786]
[1780402814249,58.71,69158.99,0.0,0.87574,0.00011,6.71756]
[1780402819284,58.71,69163.16,0.0,0.87619,0.00011,6.7012]
[1780402820291,58.71,69165.65,0.0,0.87645,0.00011,6.69131]
[1780402822305,58.71,69167.43,0.0,0.87665,0.00011,6.68417]
[1780402824319,58.71,69165.51,0.0,0.87644,0.00011,6.69159]
[1780402828347,58.71,69166.91,0.0,0.8766,0.00011,6.68583]
[1780402831368,58.71,69165.45,0.0,0.87655,0.00011,6.68484]
[1780402833382,58.71,69168.17,0.0,0.87684,0.00011,6.67403]
[1780402834388,58.71,69175.39,0.0,0.8776,0.00011,6.64565]
[1780402837412,58.71,69163.81,0.0,0.87638,0.00011,6.6911]
[1780402838419,58.71,69160.73,0.0,0.87605,0.00011,6.70313]
[1780402841440,58.71,69157.83,0.0,0.87574,0.00011,6.71454]
[1780402843454,58.71,69155.66,0.0,0.87551,0.00011,6.72313]
[1780402847482,58.71,69157.12,0.0,0.87566,0.00011,6.71775]
[1780402852517,58.71,69158.91,0.0,0.87583,0.00011,6.71159]
[1780402854532,58.72,69167.34,0.0,0.87671,0.00011,6.67883]
[1780402855539,58.72,69169.71,0.0,0.87696,0.00011,6.66975]
[1780402857553,58.72,69165.13,0.0,0.87646,0.00011,6.68821]
[1780402859567,58.72,69163.49,0.0,0.87627,0.00011,6.69508]
[1780402861581,58.73,69169.56,0.0,0.87691,0.00011,6.67165]
[1780402862588,58.73,69171.31,0.0,0.87708,0.00011,6.66502]
[1780402863595,58.73,69172.81,0.0,0.87724,0.00011,6.65938]
[1780402865609,58.73,69176.57,0.0,0.87762,0.00011,6.64515]
[1780402866616,58.74,69179.18,0.0,0.87789,0.00011,6.63519]
[1780402869638,58.74,69182.03,0.0,0.87816,0.00011,6.62489]
[1780402871652,58.75,69193.61,0.0,0.87936,0.0001,6.58017]
[1780402872777,58.75,69193.61,0.0,0.87936,0.0001,6.58017]
[1780402872873,58.75,69195.33,0.0,0.87953,0.0001,6.57368]
[1780402877693,58.76,69197.98,0.0,0.87978,0.0001,6.56463]
[1780402879708,58.76,69203.55,0.0,0.88033,0.0001,6.54365]
[1780402880715,58.76,69207.59,0.0,0.88074,0.0001,6.52827]
[1780402882729,58.77,69207.75,0.0,0.88074,0.0001,6.5285]
[1780402883736,58.77,69219.72,0.0,0.88196,0.0001,6.4823]
[1780402884743,58.77,69212.67,0.0,0.88123,0.0001,6.50988]
[1780402885750,58.77,69213.74,0.0,0.88134,0.0001,6.50589]
[1780402886757,58.77,69218.23,0.0,0.8818,0.0001,6.48841]
[1780402887764,58.77,69216.31,0.0,0.8816,0.0001,6.4959]
[1780402888771,58.77,69213.59,0.0,0.88132,0.0001,6.50653]
[1780402890785,58.77,69215.37,0.0,0.8815,0.0001,6.49964]
[1780402891792,58.77,69211.26,0.0,0.88118,0.0001,6.50914]
[1780402892799,58.78,69223.86,0.0,0.88247,0.0001,6.46025]
[1780402894813,58.78,69224.7,0.0,0.88255,0.0001,6.45707]
[1780402896827,58.78,69226.52,0.0,0.88273,0.0001,6.45016]
[1780402898841,58.78,69228.4,0.0,0.88292,0.0001,6.44303]
[1780402899848,58.78,69230.31,0.0,0.88311,0.0001,6.4357]
[1780402901866,58.78,69231.62,0.0,0.88324,0.0001,6.43083]
[1780402906906,58.78,69238.41,0.0,0.88391,0.0001,6.40505]
[1780402907913,58.79,69247.13,0.0,0.88479,0.0001,6.37153]
[1780402908920,58.79,69254.36,0.0,0.88551,0.0001,6.34376]
[1780402909927,58.8,69256.72,0.0,0.88569,0.0001,6.33706]
[1780402912948,58.81,69262.77,0.0,0.88628,0.0001,6.31427]
[1780402913955,58.81,69261.18,0.0,0.88612,0.0001,6.32053]
[1780402914962,58.81,69248.22,0.0,0.88481,0.0001,6.37082]
[1780402915969,58.81,69243.41,0.0,0.88432,0.0001,6.38954]
[1780402921004,58.81,69240.97,0.0,0.88407,0.0001,6.39936]
[1780402923018,58.81,69250.93,0.0,0.88507,0.0001,6.3609]
[1780402924036,58.81,69251.38,0.0,0.88511,0.0001,6.35927]
[1780402925032,58.81,69259.93,0.0,0.88597,0.0001,6.32629]
[1780402926039,58.82,69253.46,0.0,0.88531,0.0001,6.35142]
[1780402927046,58.82,69251.16,0.0,0.88508,0.0001,6.3604]
[1780402932081,58.82,69250.4,0.0,0.885,0.0001,6.36369]
[1780402936111,58.82,69242.6,0.0,0.8842,0.0001,6.39414]
[1780402937118,58.82,69239.46,0.0,0.88388,0.0001,6.40633]
[1780402938125,58.82,69238.08,0.0,0.88374,0.0001,6.41168]
[1780402939132,58.82,69236.83,0.0,0.88362,0.0001,6.41652]
[1780402940139,58.82,69234.57,0.0,0.88339,0.0001,6.42527]
[1780402942153,58.82,69230.9,0.0,0.88302,0.0001,6.43946]
[1780402943166,58.82,69227.16,0.0,0.88263,0.0001,6.45417]
[1780402944173,58.82,69231.59,0.0,0.88308,0.0001,6.43712]
[1780402945180,58.82,69233.13,0.0,0.88323,0.0001,6.43133]
[1780402950215,58.83,69233.85,0.0,0.88328,0.0001,6.42943]
[1780402951222,58.83,69238.74,0.0,0.88387,0.0001,6.40415]
[1780402953236,58.83,69240.5,0.0,0.88404,0.0001,6.3978]
[1780402956257,58.84,69241.8,0.0,0.88415,0.0001,6.39349]
[1780402961292,58.85,69243.93,0.0,0.88433,0.0001,6.38647]
[1780402966328,58.85,69243.18,0.0,0.88422,0.0001,6.39065]
[1780402969349,58.86,69244.74,0.0,0.88436,0.0001,6.38537]
[1780402970357,58.86,69248.93,0.0,0.88478,0.0001,6.36941]
[1780402971362,58.86,69254.86,0.0,0.88537,0.0001,6.34677]
[1780402973377,58.87,69260.94,0.0,0.88596,0.0001,6.32392]
[1780402977405,58.88,69262.42,0.0,0.88607,0.0001,6.31961]
[1780402979419,58.88,69271.59,0.0,0.88697,0.0001,6.28497]
[1780402980429,58.88,69282.41,0.0,0.88803,0.0001,6.24375]
[1780402981435,58.9,69289.1,0.0,0.88863,0.0001,6.22024]
[1780402983449,58.9,69292.44,0.0,0.88895,0.0001,6.20776]
[1780402984455,58.9,69291.07,0.0,0.88882,0.0001,6.21311]
[1780402986470,58.9,69296.73,0.0,0.88937,0.0001,6.19159]
[1780402989491,58.9,69298.23,0.0,0.8895,0.0001,6.18622]
[1780402990497,58.9,69303.66,0.0,0.89003,0.0001,6.16556]
[1780402991514,58.91,69308.48,0.0,0.89049,0.0001,6.14729]
[1780402992158,58.91,69308.48,0.0,0.89049,0.0001,6.14729]
[1780402992513,58.91,69315.62,0.0,0.89118,0.0001,6.1202]
[1780402993520,58.91,69317.96,0.0,0.8914,0.0001,6.1115]
[1780402994527,58.91,69319.15,0.0,0.89151,0.0001,6.10721]
[1780402995722,58.91,69319.15,0.0,0.89151,0.0001,6.10721]
[1780402996249,58.91,69319.15,0.0,0.89151,0.0001,6.10721]
[1780402996336,58.91,69334.3,0.0,0.89295,0.0001,6.0501]
[1780402996541,58.91,69337.56,0.0,0.89326,0.0001,6.03771]
[1780402998682,58.92,69337.94,0.0,0.89329,0.0001,6.03662]
[1780402998722,58.92,69337.94,0.0,0.89329,0.0001,6.03662]
[1780402998864,58.92,69337.94,0.0,0.89329,0.0001,6.03662]
[1780402998957,58.92,69337.94,0.0,0.89329,0.0001,6.03662]
[1780402998976,58.92,69337.94,0.0,0.89329,0.0001,6.03662]
[1780402998992,58.92,69337.94,0.0,0.89329,0.0001,6.03662]
[1780402999102,58.92,69337.94,0.0,0.89329,0.0001,6.03662]
[1780402999144,58.92,69337.94,0.0,0.89329,0.0001,6.03662]
[1780402999225,58.92,69337.94,0.0,0.89329,0.0001,6.03662]
[1780402999310,58.92,69337.05,0.0,0.89319,0.0001,6.04033]
[1780402999719,58.92,69337.05,0.0,0.89319,0.0001,6.04033]
[1780403003591,58.92,69326.31,0.0,0.89215,0.0001,6.08179]
[1780403004598,58.92,69324.46,0.0,0.89197,0.0001,6.08895]
[1780403010384,58.93,69325.29,0.0,0.89204,0.0001,6.08615]
[1780403010390,58.93,69325.29,0.0,0.89204,0.0001,6.08615]
[1780403010431,58.93,69325.29,0.0,0.89204,0.0001,6.08615]
[1780403010470,58.93,69325.29,0.0,0.89204,0.0001,6.08615]
[1780403010469,58.93,69325.32,0.0,0.89204,0.0001,6.08638]
[1780403012654,58.93,69333.64,0.0,0.89292,0.0001,6.04852]
[1780403013661,58.93,69340.33,0.0,0.89355,0.0001,6.02328]
[1780403018696,58.94,69340.87,0.0,0.89358,9e-05,6.02217]
[1780403020974,58.94,69341.06,0.0,0.8936,9e-05,6.02164]
[1780403021048,58.94,69341.06,0.0,0.8936,9e-05,6.02164]
[1780403021097,58.94,69341.06,0.0,0.8936,9e-05,6.02164]
[1780403021148,58.94,69341.06,0.0,0.8936,9e-05,6.02164]
[1780403021220,58.94,69341.06,0.0,0.8936,9e-05,6.02164]
[1780403021300,58.94,69342.33,0.0,0.89371,9e-05,6.01719]
[1780403022724,58.94,69330.46,0.0,0.89257,0.0001,6.06246]
[1780403023731,58.94,69325.72,0.0,0.89212,0.0001,6.08062]
[1780403025745,58.94,69330.24,0.0,0.89254,0.0001,6.06361]
[1780403026761,58.94,69332.45,0.0,0.89275,0.0001,6.05533]
[1780403027762,58.94,69344.36,0.0,0.89388,9e-05,6.01025]
[1780403028769,58.95,69345.03,0.0,0.89394,9e-05,6.0079]
[1780403031295,58.95,69344.98,0.0,0.89393,9e-05,6.00829]
[1780403031323,58.95,69344.98,0.0,0.89393,9e-05,6.00829]
[1780403031333,58.95,69344.98,0.0,0.89393,9e-05,6.00829]
[1780403031475,58.95,69344.98,0.0,0.89393,9e-05,6.00829]
[1780403031425,58.95,69344.99,0.0,0.89392,9e-05,6.00866]
[1780403032797,58.95,69342.61,0.0,0.89369,9e-05,6.01787]
[1780403034811,58.95,69331.24,0.0,0.8926,0.0001,6.06139]
[1780403035818,58.95,69331.29,0.0,0.8926,0.0001,6.06132]
[1780403037832,58.96,69327.6,0.0,0.89224,0.0001,6.07559]
[1780403040520,58.96,69326.23,0.0,0.89211,0.0001,6.08108]
[1780403040572,58.96,69326.48,0.0,0.89213,0.0001,6.08021]
[1780403040638,58.96,69326.48,0.0,0.89213,0.0001,6.08021]
[1780403040720,58.96,69326.48,0.0,0.89213,0.0001,6.08021]
[1780403041019,58.96,69326.48,0.0,0.89213,0.0001,6.08021]
[1780403041085,58.96,69326.48,0.0,0.89213,0.0001,6.08021]
[1780403041139,58.96,69326.48,0.0,0.89213,0.0001,6.08021]
[1780403041222,58.96,69326.48,0.0,0.89213,0.0001,6.08021]
[1780403041241,58.96,69329.29,0.0,0.89239,0.0001,6.06971]
[1780403041860,58.96,69331.45,0.0,0.8926,0.0001,6.0615]
[1780403044881,58.96,69334.99,0.0,0.89292,0.0001,6.04857]
[1780403047688,58.96,69335.56,0.0,0.89297,0.0001,6.04667]
[1780403047697,58.96,69335.56,0.0,0.89297,0.0001,6.04667]
[1780403047720,58.96,69335.56,0.0,0.89297,0.0001,6.04667]
[1780403047740,58.96,69335.56,0.0,0.89297,0.0001,6.04667]
[1780403047903,58.97,69334.43,0.0,0.89286,0.0001,6.05111]
[1780403048958,58.97,69334.43,0.0,0.89286,0.0001,6.05111]
[1780403048973,58.97,69334.43,0.0,0.89286,0.0001,6.05111]
[1780403049027,58.97,69334.43,0.0,0.89286,0.0001,6.05111]
[1780403049081,58.97,69334.43,0.0,0.89286,0.0001,6.05111]
[1780403049218,58.97,69334.43,0.0,0.89286,0.0001,6.05111]
[1780403049319,58.97,69334.43,0.0,0.89285,0.0001,6.05136]
[1780403053951,58.97,69338.06,0.0,0.8932,0.0001,6.03742]
[1780403054958,58.97,69331.26,0.0,0.89256,0.0001,6.06322]
[1780403055965,58.97,69325.27,0.0,0.89198,0.0001,6.08613]
[1780403056880,58.97,69325.27,0.0,0.89198,0.0001,6.08613]
[1780403056919,58.97,69325.27,0.0,0.89198,0.0001,6.08613]
[1780403056973,58.97,69325.27,0.0,0.89198,0.0001,6.08613]
[1780403056982,58.97,69325.27,0.0,0.89198,0.0001,6.08613]
[1780403056998,58.97,69325.27,0.0,0.89198,0.0001,6.08613]
[1780403057220,58.97,69325.27,0.0,0.89198,0.0001,6.08613]
[1780403057319,58.97,69325.93,0.0,0.89204,0.0001,6.08376]
[1780403059993,58.97,69323.68,0.0,0.89182,0.0001,6.09245]
[1780403062007,58.97,69320.79,0.0,0.89154,0.0001,6.10355]
[1780403063014,58.97,69317.53,0.0,0.89122,0.0001,6.1162]
[1780403063731,58.97,69317.53,0.0,0.89122,0.0001,6.1162]
[1780403063779,58.97,69317.53,0.0,0.89122,0.0001,6.1162]
[1780403063908,58.97,69317.53,0.0,0.89122,0.0001,6.1162]
[1780403063953,58.97,69317.53,0.0,0.89122,0.0001,6.1162]
[1780403063972,58.97,69317.53,0.0,0.89122,0.0001,6.1162]
[1780403064021,58.97,69314.84,0.0,0.89095,0.0001,6.12667]
[1780403069057,58.98,69315.02,0.0,0.89095,0.0001,6.12686]
[1780403071071,58.98,69313.3,0.0,0.89087,0.0001,6.12731]
[1780403072078,58.98,69308.07,0.0,0.89036,0.0001,6.14744]
[1780403073088,58.98,69305.89,0.0,0.89014,0.0001,6.15594]
[1780403076488,58.98,69304.91,0.0,0.89004,0.0001,6.15996]
[1780403076547,58.98,69304.91,0.0,0.89004,0.0001,6.15996]
[1780403076556,58.98,69304.91,0.0,0.89004,0.0001,6.15996]
[1780403076590,58.99,69306.42,0.0,0.89018,0.0001,6.15444]
[1780403076608,58.99,69306.42,0.0,0.89018,0.0001,6.15444]
[1780403076720,58.99,69306.42,0.0,0.89018,0.0001,6.15444]
[1780403082152,58.99,69305.62,0.0,0.89008,0.0001,6.15832]
[1780403084968,58.99,69305.8,0.0,0.89009,0.0001,6.15789]
[1780403085016,58.99,69305.8,0.0,0.89009,0.0001,6.15789]
[1780403085221,58.99,69305.8,0.0,0.89009,0.0001,6.15789]
[1780403085230,58.99,69305.8,0.0,0.89009,0.0001,6.15789]
[1780403085254,58.99,69305.8,0.0,0.89009,0.0001,6.15789]
[1780403085469,58.99,69305.8,0.0,0.89009,0.0001,6.15789]
[1780403085570,58.99,69305.8,0.0,0.89009,0.0001,6.15802]
[1780403089201,59.0,69314.49,0.0,0.89092,0.0001,6.12538]
[1780403090208,59.0,69316.75,0.0,0.89114,0.0001,6.11694]
[1780403090844,59.0,69316.75,0.0,0.89114,0.0001,6.11694]
[1780403090850,59.0,69316.75,0.0,0.89114,0.0001,6.11694]
[1780403090896,59.0,69316.75,0.0,0.89114,0.0001,6.11694]
[1780403090970,59.0,69316.75,0.0,0.89114,0.0001,6.11694]
[1780403091215,59.0,69315.08,0.0,0.89097,0.0001,6.1235]
[1780403096250,59.0,69314.77,0.0,0.89092,0.0001,6.12558]
[1780403098142,59.0,69314.15,0.0,0.89086,0.0001,6.12794]
[1780403098194,59.0,69314.15,0.0,0.89086,0.0001,6.12794]
[1780403098208,59.0,69314.15,0.0,0.89086,0.0001,6.12794]
[1780403098227,59.0,69314.15,0.0,0.89086,0.0001,6.12794]
[1780403098260,59.0,69314.15,0.0,0.89086,0.0001,6.12794]
[1780403098264,59.0,69314.12,0.0,0.89085,0.0001,6.12807]
[1780403103299,59.01,69315.57,0.0,0.89099,0.0001,6.12262]
[1780403107210,59.01,69315.19,0.0,0.89095,0.0001,6.1241]
[1780403107220,59.01,69315.19,0.0,0.89095,0.0001,6.1241]
[1780403107482,59.01,69315.19,0.0,0.89095,0.0001,6.1241]
[1780403107534,59.01,69315.19,0.0,0.89095,0.0001,6.1241]
[1780403107511,59.01,69314.88,0.0,0.89092,0.0001,6.12528]
[1780403107720,59.01,69314.88,0.0,0.89092,0.0001,6.12528]
[1780403108575,59.01,69314.88,0.0,0.89092,0.0001,6.12528]
[1780403108625,59.01,69295.94,0.0,0.88908,0.0001,6.19762]
[1780403109342,59.01,69288.48,0.0,0.88835,0.0001,6.22626]
[1780403111454,59.01,69288.5,0.0,0.88835,0.0001,6.22621]
[1780403111506,59.01,69288.5,0.0,0.88835,0.0001,6.22621]
[1780403111516,59.01,69288.5,0.0,0.88835,0.0001,6.22621]
[1780403111598,59.01,69288.37,0.0,0.88834,0.0001,6.22674]
[1780403111902,59.01,69288.37,0.0,0.88834,0.0001,6.22674]
[1780403111918,59.01,69288.37,0.0,0.88834,0.0001,6.22674]
[1780403111955,59.01,69288.37,0.0,0.88834,0.0001,6.22674]
[1780403112563,59.01,69288.37,0.0,0.88834,0.0001,6.22674]
[1780403112610,59.01,69288.34,0.0,0.88833,0.0001,6.22688]
[1780403112706,59.01,69288.34,0.0,0.88833,0.0001,6.22688]
[1780403112720,59.01,69288.34,0.0,0.88833,0.0001,6.22688]
[1780403112848,59.01,69288.34,0.0,0.88833,0.0001,6.22688]
[1780403112899,59.01,69288.34,0.0,0.88833,0.0001,6.22688]
[1780403113370,59.01,69287.94,0.0,0.88829,0.0001,6.22844]
[1780403113850,59.01,69287.94,0.0,0.88829,0.0001,6.22844]
[1780403114377,59.01,69277.09,0.0,0.88722,0.0001,6.2701]
[1780403114721,59.01,69277.09,0.0,0.88722,0.0001,6.2701]
[1780403114868,59.01,69277.09,0.0,0.88722,0.0001,6.2701]
[1780403114969,59.01,69277.09,0.0,0.88722,0.0001,6.2701]
[1780403114983,59.01,69277.09,0.0,0.88722,0.0001,6.2701]
[1780403115037,59.01,69277.09,0.0,0.88722,0.0001,6.2701]
[1780403115219,59.01,69277.09,0.0,0.88722,0.0001,6.2701]
[1780403115331,59.01,69277.09,0.0,0.88722,0.0001,6.2701]
[1780403115384,59.01,69274.42,0.0,0.88695,0.0001,6.28046]
[1780403115871,59.01,69274.42,0.0,0.88695,0.0001,6.28046]
[1780403115927,59.01,69274.42,0.0,0.88695,0.0001,6.28046]
[1780403115987,59.01,69274.42,0.0,0.88695,0.0001,6.28046]
[1780403116391,59.01,69263.93,0.0,0.88591,0.0001,6.3209]
[1780403116660,59.01,69263.93,0.0,0.88591,0.0001,6.3209]
[1780403116809,59.01,69263.93,0.0,0.88591,0.0001,6.3209]
[1780403116893,59.01,69263.93,0.0,0.88591,0.0001,6.3209]
[1780403116960,59.01,69263.93,0.0,0.88591,0.0001,6.3209]
[1780403116984,59.01,69263.93,0.0,0.88591,0.0001,6.3209]
[1780403117535,59.01,69263.93,0.0,0.88591,0.0001,6.3209]
[1780403117587,59.01,69263.93,0.0,0.88591,0.0001,6.3209]
[1780403117583,59.01,69262.4,0.0,0.88575,0.0001,6.32683]
[1780403117718,59.01,69262.4,0.0,0.88575,0.0001,6.32683]
[1780403117992,59.01,69262.4,0.0,0.88575,0.0001,6.32683]
[1780403118038,59.01,69262.4,0.0,0.88575,0.0001,6.32683]
[1780403118098,59.01,69262.4,0.0,0.88575,0.0001,6.32683]
[1780403118179,59.01,69262.4,0.0,0.88575,0.0001,6.32683]
[1780403118405,59.01,69263.01,0.0,0.88581,0.0001,6.3245]
[1780403119416,59.01,69265.16,0.0,0.88603,0.0001,6.31625]
[1780403119975,59.01,69265.16,0.0,0.88603,0.0001,6.31625]
[1780403120422,59.01,69267.33,0.0,0.88625,0.0001,6.3078]
[1780403121429,59.01,69274.21,0.0,0.88693,0.0001,6.28125]
[1780403122162,59.01,69274.21,0.0,0.88693,0.0001,6.28125]
[1780403122436,59.01,69276.54,0.0,0.88717,0.0001,6.27225]
[1780403123443,59.01,69281.28,0.0,0.88764,0.0001,6.25401]
[1780403125457,59.01,69286.14,0.0,0.88812,0.0001,6.23535]
[1780403127471,59.01,69287.85,0.0,0.88828,0.0001,6.22882]
[1780403128572,59.01,69287.85,0.0,0.88828,0.0001,6.22882]
[1780403129485,59.01,69291.43,0.0,0.88863,0.0001,6.21515]
[1780403133513,59.01,69295.96,0.0,0.88917,0.0001,6.19152]
[1780403137542,59.01,69297.23,0.0,0.88929,0.0001,6.18697]
[1780403138549,59.01,69300.81,0.0,0.88963,0.0001,6.17337]
[1780403139240,59.01,69300.81,0.0,0.88963,0.0001,6.17337]
[1780403139608,59.01,69302.87,0.0,0.88983,0.0001,6.1656]
[1780403143584,59.01,69305.63,0.0,0.89009,0.0001,6.15552]
[1780403145598,59.02,69311.94,0.0,0.89069,0.0001,6.13171]
[1780403146604,59.02,69313.32,0.0,0.89082,0.0001,6.12662]
[1780403150633,59.02,69311.12,0.0,0.89059,0.0001,6.1357]
[1780403151641,59.02,69313.67,0.0,0.89084,0.0001,6.12613]
[1780403152651,59.02,69316.7,0.0,0.89112,0.0001,6.11476]
[1780403153657,59.03,69318.71,0.0,0.89131,0.0001,6.1073]
[1780403155671,59.03,69317.13,0.0,0.89116,0.0001,6.11352]
[1780403159699,59.03,69308.34,0.0,0.89028,0.0001,6.148]
[1780403161713,59.04,69294.97,0.0,0.88897,0.0001,6.19936]
[1780403162720,59.04,69297.66,0.0,0.88923,0.0001,6.18914]
[1780403164264,59.04,69297.66,0.0,0.88923,0.0001,6.18914]
[1780403164734,59.04,69286.48,0.0,0.88813,0.0001,6.2321]
[1780403165741,59.04,69280.1,0.0,0.8875,0.0001,6.25657]
[1780403170776,59.04,69285.91,0.0,0.88808,0.0001,6.23419]
[1780403171989,59.04,69285.91,0.0,0.88808,0.0001,6.23419]
[1780403172042,59.04,69288.02,0.0,0.88829,0.0001,6.22611]
[1780403172825,59.04,69288.02,0.0,0.88829,0.0001,6.22611]
[1780403173022,59.04,69293.84,0.0,0.88886,0.0001,6.20385]
[1780403174804,59.04,69295.45,0.0,0.88901,0.0001,6.1978]
[1780403175811,59.04,69296.88,0.0,0.88915,0.0001,6.1924]
[1780403176818,59.04,69299.13,0.0,0.88937,0.0001,6.18386]
[1780403178832,59.04,69302.28,0.0,0.88967,0.0001,6.17199]
[1780403179839,59.04,69305.18,0.0,0.88995,0.0001,6.16101]
[1780403180846,59.04,69303.91,0.0,0.88983,0.0001,6.16579]
[1780403184218,59.04,69303.48,0.0,0.88978,0.0001,6.16764]
[1780403184874,59.04,69297.93,0.0,0.88924,0.0001,6.18905]
[1780403185881,59.04,69295.99,0.0,0.88904,0.0001,6.19655]
[1780403190917,59.04,69295.87,0.0,0.88902,0.0001,6.1973]
[1780403192931,59.04,69292.8,0.0,0.88882,0.0001,6.20268]
[1780403193938,59.05,69290.97,0.0,0.88864,0.0001,6.20973]
[1780403198974,59.05,69292.31,0.0,0.88876,0.0001,6.20478]
[1780403199981,59.05,69296.71,0.0,0.88919,0.0001,6.18799]
[1780403200988,59.05,69299.21,0.0,0.88944,0.0001,6.1785]
[1780403205017,59.05,69297.83,0.0,0.88929,0.0001,6.1841]
[1780403207030,59.05,69292.97,0.0,0.88881,0.0001,6.20282]
[1780403208038,59.05,69291.42,0.0,0.88866,0.0001,6.2088]
[1780403213072,59.05,69294.14,0.0,0.88892,0.0001,6.19857]
[1780403215440,59.05,69293.99,0.0,0.88891,0.0001,6.19919]
[1780403215471,59.05,69292.53,0.0,0.88876,0.0001,6.20487]
[1780403216148,59.05,69292.53,0.0,0.88876,0.0001,6.20487]
[1780403216250,59.05,69289.03,0.0,0.88842,0.0001,6.21827]
[1780403217102,59.05,69283.82,0.0,0.8879,0.0001,6.23827]
[1780403218108,59.05,69281.81,0.0,0.88771,0.0001,6.24599]
[1780403223143,59.05,69282.88,0.0,0.88781,0.0001,6.24179]
[1780403226558,59.05,69280.48,0.0,0.88758,0.0001,6.25093]
[1780403227171,59.05,69274.43,0.0,0.88698,0.0001,6.27415]
[1780403228178,59.05,69271.67,0.0,0.8867,0.0001,6.28503]
[1780403230192,59.07,69270.62,0.0,0.88652,0.0001,6.29178]
[1780403232206,59.1,69276.03,0.0,0.88694,0.0001,6.27571]
[1780403233213,59.12,69280.73,0.0,0.88735,0.0001,6.2599]
[1780403234355,59.13,69281.16,0.0,0.88733,0.0001,6.26086]
[1780403235227,59.13,69273.44,0.0,0.88656,0.0001,6.29047]
[1780403236234,59.15,69271.72,0.0,0.88632,0.0001,6.29983]
[1780403238248,59.18,69270.52,0.0,0.88609,0.0001,6.30885]
[1780403241269,59.22,69269.06,0.0,0.88579,0.0001,6.32054]
[1780403242281,59.24,69266.16,0.0,0.88545,0.0001,6.33373]
[1780403244294,59.27,69263.91,0.0,0.88509,0.0001,6.34772]
[1780403248322,59.3,69262.19,0.0,0.8848,0.0001,6.35903]
[1780403254365,59.31,69260.18,0.0,0.88467,0.0001,6.36108]
[1780403255759,59.32,69254.68,0.0,0.88409,0.0001,6.38351]
[1780403256379,59.32,69253.33,0.0,0.88392,0.0001,6.38969]
[1780403261415,59.35,69253.79,0.0,0.88386,0.0001,6.39228]
[1780403263429,59.36,69251.86,0.0,0.88362,0.0001,6.40136]
[1780403268464,59.39,69250.55,0.0,0.88341,0.0001,6.40969]
[1780403269103,59.39,69250.55,0.0,0.88341,0.0001,6.40969]
[1780403269471,59.39,69244.99,0.0,0.88284,0.0001,6.43113]
[1780403269981,59.39,69244.99,0.0,0.88284,0.0001,6.43113]
[1780403270478,59.39,69242.53,0.0,0.88259,0.0001,6.44063]
[1780403271702,59.39,69236.68,0.0,0.882,0.0001,6.46317]
[1780403272492,59.39,69234.07,0.0,0.88173,0.0001,6.47321]
[1780403276520,59.39,69231.96,0.0,0.88152,0.0001,6.48122]
[1780403277527,59.38,69229.63,0.0,0.88128,0.0001,6.49017]
[1780403281134,59.38,69228.64,0.0,0.88118,0.0001,6.49383]
[1780403281555,59.38,69213.69,0.0,0.87964,0.0001,6.55166]
[1780403282562,59.39,69210.64,0.0,0.87932,0.0001,6.56362]
[1780403283569,59.39,69211.03,0.0,0.87936,0.0001,6.56225]
[1780403284576,59.39,69207.77,0.0,0.87902,0.0001,6.57501]
[1780403285076,59.39,69207.77,0.0,0.87902,0.0001,6.57501]
[1780403285196,59.39,69207.77,0.0,0.87902,0.0001,6.57501]
[1780403285304,59.39,69207.77,0.0,0.87902,0.0001,6.57501]
[1780403285475,59.39,69207.77,0.0,0.87902,0.0001,6.57501]
[1780403285762,59.39,69207.77,0.0,0.87902,0.0001,6.57501]
[1780403285583,59.39,69205.74,0.0,0.87881,0.0001,6.583]
[1780403286004,59.39,69205.74,0.0,0.87881,0.0001,6.583]
[1780403286067,59.39,69205.74,0.0,0.87881,0.0001,6.583]
[1780403286079,59.39,69205.74,0.0,0.87881,0.0001,6.583]
[1780403286224,59.39,69205.74,0.0,0.87881,0.0001,6.583]
[1780403286438,59.39,69205.74,0.0,0.87881,0.0001,6.583]
[1780403286590,59.39,69202.76,0.0,0.87849,0.0001,6.59465]
[1780403287721,59.39,69202.76,0.0,0.87849,0.0001,6.59465]
[1780403291477,59.39,69201.76,0.0,0.87838,0.0001,6.59891]
[1780403291625,59.39,69199.34,0.0,0.87812,0.0001,6.60838]
[1780403292632,59.39,69192.7,0.0,0.87743,0.0001,6.6342]
[1780403294645,59.39,69189.41,0.0,0.87708,0.0001,6.64706]
[1780403296661,59.39,69198.55,0.0,0.87804,0.0001,6.6117]
[1780403297786,59.39,69199.02,0.0,0.87808,0.0001,6.60997]
[1780403302707,59.4,69200.9,0.0,0.87827,0.0001,6.60284]
[1780403307738,59.39,69199.29,0.0,0.87811,0.0001,6.60879]
[1780403310759,59.39,69198.05,0.0,0.87799,0.0001,6.61341]
[1780403311766,59.39,69197.28,0.0,0.878,0.0001,6.60993]
[1780403313780,59.39,69190.24,0.0,0.87726,0.0001,6.63741]
[1780403314787,59.4,69186.89,0.0,0.87691,0.0001,6.65046]
[1780403317808,59.4,69188.56,0.0,0.87708,0.0001,6.6441]
[1780403322844,59.4,69187.28,0.0,0.87694,0.0001,6.6493]
[1780403324859,59.4,69188.57,0.0,0.87708,0.0001,6.64438]
[1780403329894,59.4,69188.7,0.0,0.87708,0.0001,6.64413]
[1780403330901,59.4,69190.41,0.0,0.87726,0.0001,6.63755]
[1780403331908,59.4,69193.82,0.0,0.87762,0.0001,6.62439]
[1780403333922,59.4,69192.06,0.0,0.87743,0.0001,6.63137]
[1780403338957,59.4,69191.51,0.0,0.87736,0.0001,6.63383]
[1780403342985,59.41,69194.02,0.0,0.87762,0.0001,6.62437]
[1780403345755,59.41,69194.3,0.0,0.87764,0.0001,6.62336]
[1780403345826,59.41,69204.3,0.0,0.87868,0.0001,6.58485]
[1780403346854,59.41,69204.3,0.0,0.87868,0.0001,6.58485]
[1780403346008,59.41,69206.68,0.0,0.87893,0.0001,6.57565]
[1780403348022,59.41,69207.98,0.0,0.87905,0.0001,6.57091]
[1780403349085,59.41,69207.98,0.0,0.87905,0.0001,6.57091]
[1780403349867,59.41,69204.45,0.0,0.87868,0.0001,6.5847]
[1780403350036,59.41,69188.78,0.0,0.87705,0.0001,6.6454]
[1780403351043,59.41,69189.36,0.0,0.87711,0.0001,6.6432]
[1780403354064,59.41,69184.06,0.0,0.87655,0.00011,6.66389]
[1780403355071,59.41,69181.37,0.0,0.87627,0.00011,6.67435]
[1780403356080,59.41,69179.86,0.0,0.87611,0.00011,6.68021]
[1780403357087,59.41,69185.54,0.0,0.8767,0.00011,6.65816]
[1780403359101,59.41,69183.99,0.0,0.87654,0.00011,6.66421]
[1780403363129,59.41,69182.77,0.0,0.87641,0.00011,6.669]
[1780403364570,59.41,69181.48,0.0,0.87627,0.00011,6.674]
[1780403365143,59.41,69182.78,0.0,0.87641,0.00011,6.66896]
[1780403367157,59.41,69184.75,0.0,0.87662,0.00011,6.66132]
[1780403368164,59.41,69183.35,0.0,0.87647,0.00011,6.66677]
[1780403371185,59.41,69185.04,0.0,0.87675,0.00011,6.65366]
[1780403373199,59.41,69183.64,0.0,0.8766,0.00011,6.65912]
[1780403378233,59.41,69182.95,0.0,0.87652,0.00011,6.66184]
[1780403383269,59.41,69182.83,0.0,0.87651,0.00011,6.66233]
[1780403387930,59.41,69179.25,0.0,0.87613,0.00011,6.67626]
[1780403388304,59.41,69177.02,0.0,0.8759,0.00011,6.68492]
[1780403389311,59.41,69176.95,0.0,0.87589,0.00011,6.68517]
[1780403390317,59.41,69179.25,0.0,0.87613,0.00011,6.67621]
[1780403392335,59.41,69195.19,0.0,0.87781,0.0001,6.61435]
[1780403393740,59.41,69199.3,0.0,0.87824,0.0001,6.59849]
[1780403395791,59.41,69199.22,0.0,0.87823,0.0001,6.5988]
[1780403395826,59.41,69197.9,0.0,0.87809,0.0001,6.60411]
[1780403401398,59.42,69198.02,0.0,0.87809,0.0001,6.60408]
[1780403403942,59.42,69184.75,0.0,0.87669,0.00011,6.65578]
[1780403405427,59.42,69187.73,0.0,0.877,0.0001,6.64424]
[1780403406440,59.42,69184.27,0.0,0.87664,0.00011,6.65767]
[1780403407848,59.42,69178.79,0.0,0.87606,0.00011,6.67899]
[1780403408454,59.42,69176.64,0.0,0.87583,0.00011,6.68733]
[1780403409461,59.42,69172.76,0.0,0.87542,0.00011,6.70252]
[1780403410467,59.42,69167.48,0.0,0.87486,0.00011,6.72315]
[1780403411475,59.42,69164.17,0.0,0.8745,0.00011,6.7361]
[1780403412482,59.42,69161.02,0.0,0.87416,0.00011,6.74874]
[1780403414688,59.43,69161.62,0.0,0.87421,0.00011,6.74674]
[1780403416510,59.43,69161.28,0.0,0.87417,0.00011,6.7484]
[1780403417517,59.43,69160.77,0.0,0.87411,0.00011,6.75055]
[1780403419532,59.43,69170.78,0.0,0.87516,0.00011,6.71196]
[1780403420539,59.43,69171.31,0.0,0.87521,0.00011,6.71013]
[1780403421545,59.44,69170.5,0.0,0.87512,0.00011,6.71352]
[1780403422553,59.44,69169.94,0.0,0.87506,0.00011,6.71592]
[1780403423560,59.44,69169.75,0.0,0.87503,0.00011,6.71689]
[1780403425574,59.44,69163.71,0.0,0.87438,0.00011,6.74082]
[1780403426581,59.44,69161.47,0.0,0.87413,0.00011,6.74972]
[1780403428597,59.45,69161.18,0.0,0.87409,0.00011,6.75121]
[1780403429606,59.45,69160.9,0.0,0.87406,0.00011,6.75247]
[1780403430613,59.45,69158.07,0.0,0.87375,0.00011,6.76366]
[1780403431620,59.45,69159.6,0.0,0.87401,0.00011,6.75127]
[1780403432626,59.45,69158.45,0.0,0.87388,0.00011,6.75592]
[1780403433634,59.45,69157.71,0.0,0.8738,0.00011,6.75897]
[1780403434645,59.45,69149.09,0.0,0.87287,0.00011,6.79253]
[1780403435650,59.45,69153.08,0.0,0.87329,0.00011,6.77727]
[1780403436657,59.46,69157.05,0.0,0.87368,0.00011,6.76318]
[1780403437461,59.46,69157.05,0.0,0.87368,0.00011,6.76318]
[1780403437664,59.47,69153.8,0.0,0.87329,0.00011,6.77738]
[1780403438671,59.47,69149.41,0.0,0.87282,0.00011,6.79461]
[1780403440685,59.48,69147.7,0.0,0.87263,0.00011,6.8015]
[1780403441692,59.48,69144.03,0.0,0.87223,0.00011,6.8159]
[1780403442828,59.48,69144.03,0.0,0.87223,0.00011,6.8159]
[1780403442897,59.48,69131.6,0.0,0.87088,0.00011,6.86445]
[1780403443706,59.48,69148.93,0.0,0.87275,0.00011,6.79702]
[1780403444200,59.48,69148.93,0.0,0.87275,0.00011,6.79702]
[1780403444713,59.48,69161.96,0.0,0.87414,0.00011,6.74642]
[1780403445106,59.48,69161.96,0.0,0.87414,0.00011,6.74642]
[1780403445720,59.48,69164.49,0.0,0.87441,0.00011,6.73676]
[1780403446727,59.48,69162.07,0.0,0.87415,0.00011,6.74636]
[1780403448742,59.48,69154.79,0.0,0.87336,0.00011,6.77503]
[1780403449749,59.49,69147.75,0.0,0.8726,0.00011,6.80258]
[1780403450755,59.49,69143.06,0.0,0.87209,0.00011,6.82095]
[1780403451764,59.49,69149.4,0.0,0.87277,0.00011,6.79633]
[1780403452618,59.49,69149.4,0.0,0.87277,0.00011,6.79633]
[1780403452698,59.49,69149.4,0.0,0.87277,0.00011,6.79633]
[1780403452771,59.49,69140.68,0.0,0.87183,0.00011,6.83041]
[1780403453044,59.49,69140.68,0.0,0.87183,0.00011,6.83041]
[1780403453212,59.49,69140.68,0.0,0.87183,0.00011,6.83041]
[1780403453778,59.49,69140.49,0.0,0.87181,0.00011,6.83121]
[1780403456800,59.49,69146.59,0.0,0.87245,0.00011,6.80789]
[1780403458813,59.49,69141.93,0.0,0.87194,0.00011,6.8265]
[1780403461873,59.5,69146.52,0.0,0.87242,0.00011,6.80921]
[1780403466770,59.5,69145.45,0.0,0.87228,0.00011,6.81426]
[1780403466781,59.5,69145.45,0.0,0.87228,0.00011,6.81426]
[1780403466878,59.5,69145.45,0.0,0.87228,0.00011,6.81426]
[1780403466934,59.5,69145.45,0.0,0.87228,0.00011,6.81426]
[1780403466981,59.51,69144.11,0.0,0.87213,0.00011,6.8197]
[1780403468894,59.51,69148.08,0.0,0.87254,0.00011,6.80466]
[1780403472923,59.51,69137.65,0.0,0.8714,0.00011,6.84615]
[1780403473930,59.52,69135.16,0.0,0.87112,0.00011,6.856]
[1780403476951,59.52,69125.38,0.0,0.87005,0.00011,6.89454]
[1780403477958,59.52,69119.88,0.0,0.86944,0.00011,6.91619]
[1780403479972,59.52,69117.21,0.0,0.86914,0.00011,6.92689]
[1780403480979,59.52,69108.95,0.0,0.86823,0.00011,6.95944]
[1780403481986,59.52,69105.3,0.0,0.86782,0.00011,6.97397]
[1780403485008,59.53,69102.0,0.0,0.86744,0.00011,6.98762]
[1780403488045,59.53,69099.21,0.0,0.86711,0.00011,6.99921]
[1780403490058,59.54,69111.73,0.0,0.86848,0.00011,6.95069]
[1780403491066,59.54,69113.78,0.0,0.86879,0.00011,6.93637]
[1780403493080,59.54,69108.14,0.0,0.86816,0.00011,6.95887]
[1780403494087,59.54,69103.81,0.0,0.86768,0.00011,6.97594]
[1780403496584,59.55,69112.1,0.0,0.86857,0.00011,6.94434]
[1780403498115,59.55,69116.3,0.0,0.86903,0.00011,6.9281]
[1780403499122,59.55,69123.6,0.0,0.86982,0.00011,6.89966]
[1780403501138,59.55,69129.15,0.0,0.87042,0.00011,6.8782]
[1780403502145,59.55,69135.41,0.0,0.8711,0.00011,6.85392]
[1780403504159,59.56,69138.96,0.0,0.87148,0.00011,6.84041]
[1780403505166,59.56,69124.9,0.0,0.86994,0.00011,6.8954]
[1780403506173,59.56,69120.13,0.0,0.86942,0.00011,6.91411]
[1780403509194,59.56,69127.06,0.0,0.87017,0.00011,6.88728]
[1780403510201,59.56,69130.51,0.0,0.87054,0.00011,6.87394]
[1780403513911,59.56,69130.12,0.0,0.87049,0.00011,6.87571]
[1780403513923,59.56,69130.12,0.0,0.87049,0.00011,6.87571]
[1780403513977,59.56,69128.74,0.0,0.87034,0.00011,6.88134]
[1780403514195,59.56,69128.74,0.0,0.87034,0.00011,6.88134]
[1780403514211,59.56,69128.74,0.0,0.87034,0.00011,6.88134]
[1780403514229,59.56,69128.97,0.0,0.87036,0.00011,6.88044]
[1780403515236,59.56,69133.25,0.0,0.87082,0.00011,6.86387]
[1780403517252,59.57,69136.42,0.0,0.87116,0.00011,6.8518]
[1780403518259,59.57,69140.41,0.0,0.87159,0.00011,6.83642]
[1780403519266,59.57,69144.01,0.0,0.87197,0.00011,6.82259]
[1780403520779,59.57,69144.01,0.0,0.87197,0.00011,6.82259]
[1780403522287,59.57,69137.43,0.0,0.87124,0.00011,6.84883]
[1780403525781,59.58,69137.83,0.0,0.87128,0.00011,6.8476]
[1780403525790,59.58,69137.83,0.0,0.87128,0.00011,6.8476]
[1780403525836,59.58,69137.83,0.0,0.87128,0.00011,6.8476]
[1780403525970,59.58,69137.83,0.0,0.87128,0.00011,6.8476]
[1780403526003,59.58,69137.32,0.0,0.87121,0.00011,6.84992]
[1780403528329,59.58,69130.58,0.0,0.87047,0.00011,6.87649]
[1780403529336,59.58,69124.9,0.0,0.86985,0.00011,6.89876]
[1780403531350,59.58,69122.14,0.0,0.86955,0.00011,6.9097]
[1780403533276,59.58,69122.77,0.0,0.86961,0.00011,6.90732]
[1780403533327,59.58,69122.77,0.0,0.86961,0.00011,6.90732]
[1780403533338,59.58,69122.77,0.0,0.86961,0.00011,6.90732]
[1780403533390,59.58,69122.77,0.0,0.86961,0.00011,6.90732]
[1780403533469,59.58,69122.77,0.0,0.86961,0.00011,6.90732]
[1780403533485,59.58,69122.34,0.0,0.86956,0.00011,6.90907]
[1780403534371,59.58,69124.53,0.0,0.8698,0.00011,6.90061]
[1780403535378,59.58,69130.25,0.0,0.87042,0.00011,6.87839]
[1780403536385,59.58,69136.03,0.0,0.87105,0.00011,6.85599]
[1780403539745,59.59,69137.59,0.0,0.87121,0.00011,6.85023]
[1780403539796,59.59,69137.59,0.0,0.87121,0.00011,6.85023]
[1780403539946,59.59,69137.59,0.0,0.87121,0.00011,6.85023]
[1780403539976,59.59,69137.59,0.0,0.87121,0.00011,6.85023]
[1780403539994,59.59,69137.59,0.0,0.87121,0.00011,6.85023]
[1780403540068,59.59,69137.59,0.0,0.87121,0.00011,6.85023]
[1780403540076,59.59,69137.59,0.0,0.87121,0.00011,6.85023]
[1780403540009,59.59,69138.53,0.0,0.8713,0.00011,6.84689]
[1780403540128,59.59,69138.53,0.0,0.8713,0.00011,6.84689]
[1780403540221,59.59,69138.53,0.0,0.8713,0.00011,6.84689]
[1780403540413,59.59,69138.25,0.0,0.87127,0.00011,6.84798]
[1780403543434,59.59,69141.48,0.0,0.87161,0.00011,6.83588]
[1780403547462,59.6,69137.15,0.0,0.87112,0.00011,6.85342]
[1780403548471,59.6,69130.23,0.0,0.87036,0.00011,6.88055]
[1780403549494,59.6,69115.09,0.0,0.86871,0.00011,6.93975]
[1780403550501,59.6,69106.68,0.0,0.86777,0.00011,6.97283]
[1780403551508,59.6,69104.25,0.0,0.8676,0.00011,6.97586]
[1780403552514,59.6,69104.76,0.0,0.86766,0.00011,6.97397]
[1780403554529,59.6,69109.36,0.0,0.86816,0.00011,6.95624]
[1780403556543,59.61,69116.51,0.0,0.86893,0.00011,6.92861]
[1780403557550,59.61,69121.14,0.0,0.86944,0.00011,6.9107]
[1780403559564,59.61,69123.85,0.0,0.86973,0.00011,6.90024]
[1780403561403,59.61,69123.46,0.0,0.86968,0.00011,6.90184]
[1780403561446,59.61,69123.46,0.0,0.86968,0.00011,6.90184]
[1780403561472,59.61,69123.46,0.0,0.86968,0.00011,6.90184]
[1780403561476,59.61,69123.46,0.0,0.86968,0.00011,6.90184]
[1780403561528,59.61,69123.46,0.0,0.86968,0.00011,6.90184]
[1780403561723,59.61,69123.46,0.0,0.86968,0.00011,6.90184]
[1780403561752,59.61,69122.69,0.0,0.8696,0.00011,6.90501]
[1780403563592,59.61,69119.66,0.0,0.86926,0.00011,6.91691]
[1780403564599,59.61,69114.72,0.0,0.86872,0.00011,6.93625]
[1780403565604,59.61,69114.72,0.0,0.86872,0.00011,6.93625]
[1780403565613,59.61,69114.72,0.0,0.86872,0.00011,6.93625]
[1780403565633,59.61,69114.72,0.0,0.86872,0.00011,6.93625]
[1780403565724,59.61,69114.72,0.0,0.86872,0.00011,6.93625]
[1780403565804,59.61,69109.96,0.0,0.86819,0.00011,6.95507]
[1780403569634,59.62,69112.17,0.0,0.86842,0.00011,6.94691]
[1780403570640,59.62,69118.02,0.0,0.86906,0.00011,6.92424]
[1780403571666,59.62,69118.02,0.0,0.86906,0.00011,6.92424]
[1780403571679,59.62,69118.02,0.0,0.86906,0.00011,6.92424]
[1780403571722,59.62,69118.02,0.0,0.86906,0.00011,6.92424]
[1780403571818,59.62,69118.02,0.0,0.86906,0.00011,6.92424]
[1780403571830,59.62,69118.02,0.0,0.86906,0.00011,6.92424]
[1780403571974,59.62,69118.02,0.0,0.86906,0.00011,6.92424]
[1780403572024,59.62,69118.02,0.0,0.86906,0.00011,6.92424]
[1780403572041,59.62,69118.02,0.0,0.86906,0.00011,6.92424]
[1780403572078,59.62,69118.02,0.0,0.86906,0.00011,6.92424]
[1780403572068,59.62,69118.28,0.0,0.86908,0.00011,6.92359]
[1780403572225,59.62,69118.28,0.0,0.86908,0.00011,6.92359]
[1780403572232,59.62,69118.28,0.0,0.86908,0.00011,6.92359]
[1780403572469,59.62,69118.28,0.0,0.86908,0.00011,6.92359]
[1780403572698,59.62,69118.28,0.0,0.86908,0.00011,6.92359]
[1780403572721,59.62,69118.28,0.0,0.86908,0.00011,6.92359]
[1780403572840,59.62,69118.28,0.0,0.86908,0.00011,6.92359]
[1780403572889,59.62,69118.28,0.0,0.86908,0.00011,6.92359]
[1780403572973,59.62,69118.28,0.0,0.86908,0.00011,6.92359]
[1780403573002,59.62,69118.28,0.0,0.86908,0.00011,6.92359]
[1780403573047,59.62,69118.28,0.0,0.86908,0.00011,6.92359]
[1780403573065,59.62,69118.34,0.0,0.86908,0.00011,6.92355]
[1780403573161,59.62,69118.34,0.0,0.86908,0.00011,6.92355]
[1780403573213,59.62,69118.34,0.0,0.86908,0.00011,6.92355]
[1780403573220,59.62,69118.34,0.0,0.86908,0.00011,6.92355]
[1780403573790,59.62,69118.34,0.0,0.86908,0.00011,6.92355]
[1780403573836,59.62,69118.34,0.0,0.86908,0.00011,6.92355]
[1780403573920,59.62,69118.34,0.0,0.86908,0.00011,6.92355]
[1780403573979,59.62,69118.34,0.0,0.86908,0.00011,6.92355]
[1780403574026,59.62,69112.2,0.0,0.8684,0.00011,6.94771]
[1780403574670,59.62,69105.56,0.0,0.86766,0.00011,6.9738]
[1780403575793,59.62,69105.56,0.0,0.86766,0.00011,6.9738]
[1780403575980,59.62,69105.56,0.0,0.86766,0.00011,6.9738]
[1780403575987,59.62,69105.56,0.0,0.86766,0.00011,6.9738]
[1780403576038,59.62,69105.56,0.0,0.86766,0.00011,6.9738]
[1780403576061,59.62,69105.5,0.0,0.86765,0.00011,6.97416]
[1780403576229,59.62,69105.5,0.0,0.86765,0.00011,6.97416]
[1780403578755,59.63,69104.93,0.0,0.86758,0.00011,6.97664]
[1780403578762,59.63,69104.93,0.0,0.86758,0.00011,6.97664]
[1780403578814,59.63,69104.93,0.0,0.86758,0.00011,6.97664]
[1780403578977,59.63,69104.93,0.0,0.86758,0.00011,6.97664]
[1780403579028,59.63,69104.93,0.0,0.86758,0.00011,6.97664]
[1780403579078,59.63,69105.03,0.0,0.86759,0.00011,6.97637]
[1780403579219,59.63,69105.03,0.0,0.86759,0.00011,6.97637]
[1780403579228,59.63,69105.03,0.0,0.86759,0.00011,6.97637]
[1780403579280,59.63,69105.03,0.0,0.86759,0.00011,6.97637]
[1780403579469,59.63,69105.03,0.0,0.86759,0.00011,6.97637]
[1780403579705,59.63,69105.85,0.0,0.86768,0.00011,6.97329]
[1780403580467,59.63,69105.85,0.0,0.86768,0.00011,6.97329]
[1780403580491,59.63,69105.85,0.0,0.86768,0.00011,6.97329]
[1780403580740,59.63,69105.85,0.0,0.86768,0.00011,6.97329]
[1780403580803,59.63,69112.32,0.0,0.86839,0.00011,6.94816]
[1780403581181,59.63,69112.32,0.0,0.86839,0.00011,6.94816]
[1780403581224,59.63,69112.32,0.0,0.86839,0.00011,6.94816]
[1780403581233,59.63,69112.32,0.0,0.86839,0.00011,6.94816]
[1780403581473,59.63,69112.32,0.0,0.86839,0.00011,6.94816]
[1780403581526,59.63,69112.32,0.0,0.86839,0.00011,6.94816]
[1780403581579,59.63,69112.32,0.0,0.86839,0.00011,6.94816]
[1780403581705,59.63,69112.32,0.0,0.86839,0.00011,6.94816]
[1780403581719,59.63,69112.32,0.0,0.86839,0.00011,6.94816]
[1780403582036,59.63,69112.32,0.0,0.86839,0.00011,6.94816]
[1780403582157,59.63,69112.32,0.0,0.86839,0.00011,6.94816]
[1780403582115,59.63,69115.13,0.0,0.86869,0.00011,6.93721]
[1780403582219,59.63,69115.13,0.0,0.86869,0.00011,6.93721]
[1780403582322,59.63,69115.13,0.0,0.86869,0.00011,6.93721]
[1780403582536,59.63,69115.13,0.0,0.86869,0.00011,6.93721]
[1780403583126,59.63,69115.13,0.0,0.86869,0.00011,6.93721]
[1780403582728,59.63,69113.96,0.0,0.86856,0.00011,6.94181]
[1780403583195,59.63,69113.96,0.0,0.86856,0.00011,6.94181]
[1780403583220,59.63,69113.96,0.0,0.86856,0.00011,6.94181]
[1780403583407,59.63,69113.96,0.0,0.86856,0.00011,6.94181]
[1780403583461,59.63,69113.96,0.0,0.86856,0.00011,6.94181]
[1780403583807,59.63,69113.96,0.0,0.86856,0.00011,6.94181]
[1780403583816,59.63,69113.96,0.0,0.86856,0.00011,6.94181]
[1780403583971,59.63,69113.96,0.0,0.86856,0.00011,6.94181]
[1780403583976,59.63,69113.96,0.0,0.86856,0.00011,6.94181]
[1780403584136,59.63,69113.96,0.0,0.86856,0.00011,6.94181]
[1780403584171,59.63,69115.49,0.0,0.86873,0.00011,6.93586]
[1780403584921,59.63,69115.49,0.0,0.86873,0.00011,6.93586]
[1780403584933,59.63,69115.49,0.0,0.86873,0.00011,6.93586]
[1780403585032,59.63,69115.36,0.0,0.86871,0.00011,6.93655]
[1780403585478,59.63,69115.36,0.0,0.86871,0.00011,6.93655]
[1780403586226,59.63,69115.97,0.0,0.86877,0.00011,6.93435]
[1780403586278,59.63,69115.97,0.0,0.86877,0.00011,6.93435]
[1780403586648,59.63,69115.97,0.0,0.86877,0.00011,6.93435]
[1780403586666,59.63,69115.97,0.0,0.86877,0.00011,6.93435]
[1780403586867,59.63,69115.97,0.0,0.86877,0.00011,6.93435]
[1780403586959,59.63,69116.02,0.0,0.86878,0.00011,6.93434]
[1780403587891,59.63,69116.02,0.0,0.86878,0.00011,6.93434]
[1780403587911,59.63,69116.02,0.0,0.86878,0.00011,6.93434]
[1780403587921,59.63,69116.07,0.0,0.86878,0.00011,6.93433]
[1780403588770,59.64,69123.35,0.0,0.86957,0.00011,6.90612]
[1780403589785,59.64,69123.35,0.0,0.86957,0.00011,6.90612]
[1780403590784,59.64,69129.1,0.0,0.87019,0.00011,6.88388]
[1780403593924,59.64,69128.16,0.0,0.87008,0.00011,6.88775]
[1780403595819,59.64,69120.06,0.0,0.86919,0.00011,6.91962]
[1780403596826,59.64,69117.13,0.0,0.86887,0.00011,6.93111]
[1780403601864,59.65,69107.63,0.0,0.86781,0.00011,6.96881]
[1780403602871,59.65,69110.02,0.0,0.86807,0.00011,6.95947]
[1780403608913,59.65,69104.57,0.0,0.86746,0.00011,6.98106]
[1780403611933,59.65,69101.83,0.0,0.86725,0.00011,6.9855]
[1780403612941,59.65,69099.32,0.0,0.86697,0.00011,6.99541]
[1780403613948,59.65,69097.19,0.0,0.86673,0.00011,7.00383]
[1780403617978,59.65,69100.1,0.0,0.86704,0.00011,6.99278]
[1780403622009,59.66,69098.74,0.0,0.86688,0.00011,6.99847]
[1780403627044,59.66,69094.05,0.0,0.86635,0.00011,7.01721]
[1780403629058,59.66,69089.26,0.0,0.86581,0.00011,7.03606]
[1780403630065,59.66,69084.22,0.0,0.86525,0.00011,7.0558]
[1780403631072,59.66,69079.66,0.0,0.86474,0.00011,7.07364]
[1780403633086,59.66,69084.79,0.0,0.86531,0.00011,7.05354]
[1780403634093,59.66,69087.45,0.0,0.86561,0.00011,7.04314]
[1780403637114,59.66,69085.41,0.0,0.86538,0.00011,7.05119]
[1780403638121,59.66,69080.3,0.0,0.86481,0.00011,7.07119]
[1780403643155,59.66,69078.82,0.0,0.86465,0.00011,7.07687]
[1780403645170,59.66,69081.46,0.0,0.86494,0.00011,7.06649]
[1780403646177,59.66,69084.67,0.0,0.8653,0.00011,7.05392]
[1780403647189,59.66,69093.25,0.0,0.86626,0.00011,7.02038]
[1780403648197,59.66,69090.6,0.0,0.86596,0.00011,7.0308]
[1780403649204,59.66,69088.55,0.0,0.86573,0.00011,7.03885]
[1780403651217,59.66,69092.37,0.0,0.86616,0.00011,7.02398]
[1780403656252,59.66,69097.44,0.0,0.86671,0.00011,7.00442]
[1780403660281,59.66,69101.36,0.0,0.86714,0.00011,6.98942]
[1780403661289,59.67,69103.58,0.0,0.86738,0.00011,6.98085]
[1780403663303,59.67,69102.12,0.0,0.86721,0.00011,6.98677]
[1780403664310,59.67,69096.53,0.0,0.86659,0.00011,7.0087]
[1780403665317,59.67,69095.06,0.0,0.86643,0.00011,7.01451]
[1780403666324,59.67,69093.71,0.0,0.86627,0.00011,7.01984]
[1780403667331,59.67,69089.44,0.0,0.8658,0.00011,7.03658]
[1780403669049,59.67,69086.82,0.0,0.86551,0.00011,7.04687]
[1780403673373,59.67,69090.83,0.0,0.86605,0.00011,7.02465]
[1780403674381,59.67,69088.02,0.0,0.86574,0.00011,7.03568]
[1780403675388,59.67,69086.21,0.0,0.86553,0.00011,7.04279]
[1780403680046,59.67,69084.78,0.0,0.86537,0.00011,7.04846]
[1780403683444,59.67,69080.78,0.0,0.86492,0.00011,7.06413]
[1780403684450,59.67,69076.05,0.0,0.86439,0.00011,7.08263]
[1780403685458,59.67,69070.6,0.0,0.86378,0.00011,7.10406]
[1780403686465,59.67,69076.59,0.0,0.86445,0.00011,7.08068]
[1780403687472,59.67,69078.0,0.0,0.8646,0.00011,7.07527]
[1780403689486,59.67,69079.32,0.0,0.86475,0.00011,7.07032]
[1780403692506,59.68,69080.82,0.0,0.8649,0.00011,7.06481]
[1780403694520,59.68,69082.53,0.0,0.86509,0.00011,7.05837]
[1780403698549,59.68,69087.16,0.0,0.86559,0.00011,7.0408]
[1780403699556,59.68,69091.04,0.0,0.86602,0.00011,7.0258]
[1780403700573,59.69,69087.27,0.0,0.86559,0.00011,7.04071]
[1780403701574,59.69,69080.05,0.0,0.86478,0.00011,7.06909]
[1780403702580,59.69,69077.12,0.0,0.86445,0.00011,7.08067]
[1780403704595,59.69,69071.01,0.0,0.86376,0.00011,7.10477]
[1780403705602,59.69,69062.11,0.0,0.86275,0.00011,7.13969]
[1780403706609,59.69,69053.84,0.0,0.86181,0.00011,7.1721]
[1780403707616,59.69,69050.54,0.0,0.86144,0.00011,7.18501]
[1780403709630,59.69,69048.76,0.0,0.86124,0.00011,7.19203]
[1780403711647,59.69,69054.4,0.0,0.86188,0.00011,7.16982]
[1780403712654,59.69,69055.87,0.0,0.86205,0.00011,7.164]
[1780403713661,59.69,69057.42,0.0,0.86223,0.00011,7.1579]
[1780403714669,59.69,69059.79,0.0,0.8625,0.00011,7.1486]
[1780403715673,59.69,69059.79,0.0,0.8625,0.00011,7.1486]
[1780403715801,59.69,69059.79,0.0,0.8625,0.00011,7.1486]
[1780403716237,59.69,69063.03,0.0,0.86286,0.00011,7.1359]
[1780403716451,59.69,69063.03,0.0,0.86286,0.00011,7.1359]
[1780403717608,59.69,69063.7,0.0,0.86294,0.00011,7.13328]
[1780403717729,59.69,69063.7,0.0,0.86294,0.00011,7.13328]
[1780403717837,59.69,69066.16,0.0,0.86322,0.00011,7.12365]
[1780403719672,59.69,69066.63,0.0,0.86326,0.00011,7.12213]
[1780403721876,59.69,69075.55,0.0,0.86426,0.00011,7.0873]
[1780403722872,59.69,69077.54,0.0,0.86448,0.00011,7.07963]
[1780403723879,59.69,69079.73,0.0,0.86472,0.00011,7.07117]
[1780403726900,59.69,69089.34,0.0,0.86579,0.00011,7.03393]
[1780403728077,59.69,69089.34,0.0,0.86579,0.00011,7.03393]
[1780403728175,59.7,69094.61,0.0,0.86637,0.00011,7.0135]
[1780403728914,59.7,69096.56,0.0,0.86658,0.00011,7.00608]
[1780403729921,59.7,69090.26,0.0,0.86588,0.00011,7.03088]
[1780403730928,59.7,69082.48,0.0,0.865,0.00011,7.06146]
[1780403731934,59.7,69079.1,0.0,0.86472,0.00011,7.06817]
[1780403734955,59.7,69074.39,0.0,0.86418,0.00011,7.08691]
[1780403738985,59.71,69077.48,0.0,0.86452,0.00011,7.07517]
[1780403739992,59.71,69080.15,0.0,0.86482,0.00011,7.06483]
[1780403740999,59.71,69081.64,0.0,0.86498,0.00011,7.05912]
[1780403743015,59.71,69079.65,0.0,0.86475,0.00011,7.06715]
[1780403744046,59.71,69089.8,0.0,0.86588,0.00011,7.02759]
[1780403745053,59.71,69095.95,0.0,0.86656,0.00011,7.00374]
[1780403747067,59.71,69093.96,0.0,0.86633,0.00011,7.01191]
[1780403750088,59.72,69092.43,0.0,0.86614,0.00011,7.01845]
[1780403752102,59.72,69090.92,0.0,0.86597,0.00011,7.0247]
[1780403754116,59.72,69088.97,0.0,0.86574,0.00011,7.03265]
[1780403755363,59.72,69088.97,0.0,0.86574,0.00011,7.03265]
[1780403758144,59.73,69087.7,0.0,0.86558,0.00011,7.03826]
[1780403761165,59.73,69089.81,0.0,0.8658,0.00011,7.03048]
[1780403762212,59.73,69095.82,0.0,0.86646,0.00011,7.00718]
[1780403763197,59.73,69102.9,0.0,0.86724,0.00011,6.97976]
[1780403763602,59.73,69102.9,0.0,0.86724,0.00011,6.97976]
[1780403763711,59.73,69102.9,0.0,0.86724,0.00011,6.97976]
[1780403763737,59.73,69102.9,0.0,0.86724,0.00011,6.97976]
[1780403763982,59.73,69102.9,0.0,0.86724,0.00011,6.97976]
[1780403764204,59.73,69104.28,0.0,0.86739,0.00011,6.97461]
[1780403765211,59.74,69101.54,0.0,0.86708,0.00011,6.98554]
[1780403766218,59.74,69100.79,0.0,0.86699,0.00011,6.9887]
[1780403767225,59.74,69102.47,0.0,0.86717,0.00011,6.98237]
[1780403768231,59.74,69103.46,0.0,0.86727,0.00011,6.97874]
[1780403769240,59.74,69100.14,0.0,0.8669,0.00011,6.99192]
[1780403770246,59.74,69099.35,0.0,0.86681,0.00011,6.99523]
[1780403771253,59.75,69099.05,0.0,0.86677,0.00011,6.99661]
[1780403772260,59.75,69100.19,0.0,0.86689,0.00011,6.99237]
[1780403773267,59.75,69098.21,0.0,0.86666,0.00011,7.00031]
[1780403774274,59.75,69095.5,0.0,0.86636,0.00011,7.01109]
[1780403775281,59.75,69094.28,0.0,0.86621,0.00011,7.01604]
[1780403776288,59.75,69094.84,0.0,0.86627,0.00011,7.01404]
[1780403777295,59.75,69092.61,0.0,0.86602,0.00011,7.02293]
[1780403778302,59.76,69091.68,0.0,0.86591,0.00011,7.02673]
[1780403778749,59.76,69091.68,0.0,0.86591,0.00011,7.02673]
[1780403779309,59.76,69088.11,0.0,0.86551,0.00011,7.04083]
[1780403780316,59.76,69084.42,0.0,0.86509,0.00011,7.05541]
[1780403781323,59.76,69081.42,0.0,0.86475,0.00011,7.06727]
[1780403782330,59.76,69084.96,0.0,0.86514,0.00011,7.05357]
[1780403783337,59.76,69086.64,0.0,0.86533,0.00011,7.04712]
[1780403786358,59.76,69086.05,0.0,0.86525,0.00011,7.04982]
[1780403787365,59.76,69085.31,0.0,0.86517,0.00011,7.05285]
[1780403789379,59.77,69082.88,0.0,0.86489,0.00011,7.0626]
[1780403791393,59.77,69089.16,0.0,0.86568,0.00011,7.0317]
[1780403794418,59.77,69087.36,0.0,0.86547,0.00011,7.03916]
[1780403796433,59.77,69086.47,0.0,0.86536,0.00011,7.04294]
[1780403797440,59.77,69083.14,0.0,0.86499,0.00011,7.05609]
[1780403799454,59.78,69084.95,0.0,0.86518,0.00011,7.04929]
[1780403800461,59.78,69083.98,0.0,0.86507,0.00011,7.0532]
[1780403801468,59.78,69081.87,0.0,0.86483,0.00011,7.06158]
[1780403802475,59.78,69082.33,0.0,0.86488,0.00011,7.05991]
[1780403803484,59.78,69081.81,0.0,0.86481,0.00011,7.06206]
[1780403804489,59.78,69081.26,0.0,0.86475,0.00011,7.06433]
[1780403805496,59.78,69078.58,0.0,0.86445,0.00011,7.07491]
[1780403806502,59.78,69079.3,0.0,0.86452,0.00011,7.07221]
[1780403807510,59.78,69079.82,0.0,0.86458,0.00011,7.07038]
[1780403808517,59.78,69076.92,0.0,0.86425,0.00011,7.08182]
[1780403809680,59.78,69076.92,0.0,0.86425,0.00011,7.08182]
[1780403809787,59.78,69076.92,0.0,0.86425,0.00011,7.08182]
[1780403810447,59.78,69076.92,0.0,0.86425,0.00011,7.08182]
[1780403809797,59.79,69059.78,0.0,0.86231,0.00011,7.14891]
[1780403811445,59.79,69059.78,0.0,0.86231,0.00011,7.14891]
[1780403810532,59.79,69061.61,0.0,0.86252,0.00011,7.14175]
[1780403811539,59.79,69065.17,0.0,0.86292,0.00011,7.12783]
[1780403813008,59.79,69065.17,0.0,0.86292,0.00011,7.12783]
[1780403813029,59.79,69061.33,0.0,0.86249,0.00011,7.14287]
[1780403813553,59.79,69060.76,0.0,0.86242,0.00011,7.14511]
[1780403815567,59.79,69062.51,0.0,0.86262,0.00011,7.13827]
[1780403816573,59.79,69064.67,0.0,0.86287,0.00011,7.12983]
[1780403817582,59.79,69063.93,0.0,0.86278,0.00011,7.13275]
[1780403818843,59.79,69063.93,0.0,0.86278,0.00011,7.13275]
[1780403818928,59.79,69065.17,0.0,0.86292,0.00011,7.12792]
[1780403819596,59.79,69069.66,0.0,0.86343,0.00011,7.1104]
[1780403820604,59.79,69072.12,0.0,0.8637,0.00011,7.10083]
[1780403821612,59.79,69071.79,0.0,0.86366,0.00011,7.10219]
[1780403822619,59.79,69070.68,0.0,0.86354,0.00011,7.10659]
[1780403823626,59.79,69076.77,0.0,0.86422,0.00011,7.08285]
[1780403824633,59.79,69078.93,0.0,0.86446,0.00011,7.0745]
[1780403825975,59.79,69078.93,0.0,0.86446,0.00011,7.0745]
[1780403826052,59.79,69077.68,0.0,0.86432,0.00011,7.07949]
[1780403826647,59.79,69080.68,0.0,0.86465,0.00011,7.06787]
[1780403827654,59.79,69075.29,0.0,0.86404,0.00011,7.08903]
[1780403828661,59.79,69073.91,0.0,0.86388,0.00011,7.0945]
[1780403829668,59.79,69071.89,0.0,0.86366,0.00011,7.10246]
[1780403830675,59.79,69077.62,0.0,0.8643,0.00011,7.08013]
[1780403831682,59.79,69080.04,0.0,0.86457,0.00011,7.07078]
[1780403834703,59.79,69077.74,0.0,0.8643,0.00011,7.08007]
[1780403837724,59.8,69075.93,0.0,0.86409,0.00011,7.08741]
[1780403839738,59.8,69074.41,0.0,0.86391,0.00011,7.0935]
[1780403841752,59.8,69082.7,0.0,0.86484,0.00011,7.06127]
[1780403843765,59.8,69078.71,0.0,0.86439,0.00011,7.07708]
[1780403845780,59.8,69076.56,0.0,0.86414,0.00011,7.08566]
[1780403846787,59.8,69070.14,0.0,0.86342,0.00011,7.11082]
[1780403847794,59.8,69069.91,0.0,0.86339,0.00011,7.11177]
[1780403848801,59.8,69068.82,0.0,0.86326,0.00011,7.11607]
[1780403849808,59.8,69067.41,0.0,0.8631,0.00011,7.12162]
[1780403850815,59.8,69067.82,0.0,0.86315,0.00011,7.12005]
[1780403851822,59.8,69067.6,0.0,0.86322,0.00011,7.11431]
[1780403852829,59.8,69067.02,0.0,0.86316,0.00011,7.11661]
[1780403853836,59.8,69067.36,0.0,0.8632,0.00011,7.11531]
[1780403855481,59.8,69067.36,0.0,0.8632,0.00011,7.11531]
[1780403855850,59.8,69064.42,0.0,0.86286,0.00011,7.12688]
[1780403856857,59.81,69060.77,0.0,0.86245,0.00011,7.14116]
[1780403857864,59.81,69059.24,0.0,0.86227,0.00011,7.14715]
[1780403859304,59.81,69059.24,0.0,0.86227,0.00011,7.14715]
[1780403859318,59.81,69058.09,0.0,0.86214,0.00011,7.15164]
[1780403859972,59.8,69054.73,0.0,0.86176,0.00011,7.16476]
[1780403860885,59.8,69053.0,0.0,0.86157,0.00011,7.1715]
[1780403861893,59.8,69051.75,0.0,0.86143,0.00011,7.17635]
[1780403862900,59.8,69048.72,0.0,0.86108,0.00011,7.18815]
[1780403863914,59.8,69048.72,0.0,0.86108,0.00011,7.18815]
[1780403863997,59.8,69066.42,0.0,0.86309,0.00011,7.11886]
[1780403864875,59.8,69066.42,0.0,0.86309,0.00011,7.11886]
[1780403864921,59.8,69078.69,0.0,0.86447,0.00011,7.07096]
[1780403865927,59.8,69074.31,0.0,0.86398,0.00011,7.08816]
[1780403867317,59.8,69074.31,0.0,0.86398,0.00011,7.08816]
[1780403867372,59.81,69062.12,0.0,0.8626,0.00011,7.13587]
[1780403867941,59.81,69059.57,0.0,0.86231,0.00011,7.14585]
[1780403868575,59.81,69059.57,0.0,0.86231,0.00011,7.14585]
[1780403868948,59.8,69071.05,0.0,0.86361,0.00011,7.10097]
[1780403869954,59.81,69063.66,0.0,0.86277,0.00011,7.1299]
[1780403870962,59.81,69060.3,0.0,0.86239,0.00011,7.14305]
[1780403872197,59.81,69060.3,0.0,0.86239,0.00011,7.14305]
[1780403872218,59.81,69059.46,0.0,0.8623,0.00011,7.14633]
[1780403872976,59.81,69051.22,0.0,0.86136,0.00011,7.17855]
[1780403873983,59.8,69048.89,0.0,0.8611,0.00011,7.18761]
[1780403875223,59.8,69048.89,0.0,0.8611,0.00011,7.18761]
[1780403875442,59.8,69048.89,0.0,0.8611,0.00011,7.18761]
[1780403875229,59.8,69052.43,0.0,0.8615,0.00011,7.1737]
[1780403875996,59.8,69056.62,0.0,0.86198,0.00011,7.15726]
[1780403877255,59.8,69054.75,0.0,0.86177,0.00011,7.16455]
[1780403879018,59.8,69052.27,0.0,0.86149,0.00011,7.17419]
[1780403880029,59.8,69047.83,0.0,0.86098,0.00011,7.19165]
[1780403881381,59.8,69047.83,0.0,0.86098,0.00011,7.19165]
[1780403881483,59.8,69045.64,0.0,0.86073,0.00011,7.20029]
[1780403881920,59.8,69045.64,0.0,0.86073,0.00011,7.20029]
[1780403882043,59.81,69055.38,0.0,0.86184,0.00011,7.16223]
[1780403883050,59.8,69061.17,0.0,0.86249,0.00011,7.13955]
[1780403884263,59.8,69059.57,0.0,0.86231,0.00011,7.14581]
[1780403886071,59.8,69059.34,0.0,0.86229,0.00011,7.14669]
[1780403887471,59.8,69058.53,0.0,0.8622,0.00011,7.14985]
[1780403888085,59.8,69053.93,0.0,0.86167,0.00011,7.16782]
[1780403889092,59.81,69052.21,0.0,0.86148,0.00011,7.17465]
[1780403890099,59.81,69050.76,0.0,0.86131,0.00011,7.18041]
[1780403891105,59.81,69049.96,0.0,0.86122,0.00011,7.18362]
[1780403892113,59.81,69050.75,0.0,0.8613,0.00011,7.1806]
[1780403893122,59.81,69049.74,0.0,0.86119,0.00011,7.18463]
[1780403894128,59.81,69050.09,0.0,0.86122,0.00011,7.18334]
[1780403896143,59.81,69045.67,0.0,0.86071,0.00011,7.20078]
[1780403897150,59.81,69042.8,0.0,0.86039,0.00011,7.21207]
[1780403898157,59.81,69039.8,0.0,0.86004,0.00011,7.22385]
[1780403899333,59.81,69039.8,0.0,0.86004,0.00011,7.22385]
[1780403899427,59.81,69033.51,0.0,0.85932,0.00012,7.2485]
[1780403900162,59.81,69033.51,0.0,0.85932,0.00012,7.2485]
[1780403900517,59.81,69037.07,0.0,0.85973,0.00011,7.23454]
[1780403901178,59.81,69037.69,0.0,0.8598,0.00011,7.23212]
[1780403902387,59.81,69037.69,0.0,0.8598,0.00011,7.23212]
[1780403902468,59.81,69038.65,0.0,0.85991,0.00011,7.22837]
[1780403904199,59.81,69037.35,0.0,0.85976,0.00011,7.23348]
[1780403905206,59.81,69036.19,0.0,0.85963,0.00011,7.23803]
[1780403906212,59.81,69035.58,0.0,0.85956,0.00011,7.24042]
[1780403907220,59.81,69031.49,0.0,0.85908,0.00012,7.25644]
[1780403908227,59.81,69029.0,0.0,0.8588,0.00012,7.26617]
[1780403909345,59.81,69029.0,0.0,0.8588,0.00012,7.26617]
[1780403910242,59.81,69026.65,0.0,0.85853,0.00012,7.2753]
[1780403911539,59.81,69026.65,0.0,0.85853,0.00012,7.2753]
[1780403911545,59.81,69023.97,0.0,0.85832,0.00012,7.27923]
[1780403912257,59.81,69022.71,0.0,0.85817,0.00012,7.28423]
[1780403913266,59.81,69030.97,0.0,0.85912,0.00012,7.25192]
[1780403914270,59.81,69022.95,0.0,0.85819,0.00012,7.28353]
[1780403915277,59.81,69018.04,0.0,0.85762,0.00012,7.30292]
[1780403916288,59.81,69014.08,0.0,0.85716,0.00012,7.31857]
[1780403917450,59.81,69019.25,0.0,0.85775,0.00012,7.29841]
[1780403918300,59.82,69025.17,0.0,0.85843,0.00012,7.27534]
[1780403919307,59.82,69028.86,0.0,0.85886,0.00012,7.26095]
[1780403920316,59.82,69025.18,0.0,0.85843,0.00012,7.27546]
[1780403921571,59.82,69027.03,0.0,0.85864,0.00012,7.26829]
[1780403922331,59.82,69026.11,0.0,0.85853,0.00012,7.27198]
[1780403923338,59.82,69024.66,0.0,0.85836,0.00012,7.27774]
[1780403924345,59.82,69026.2,0.0,0.85854,0.00012,7.27177]
[1780403925004,59.82,69026.2,0.0,0.85854,0.00012,7.27177]
[1780403925366,59.82,69026.2,0.0,0.85854,0.00012,7.27177]
[1780403925508,59.82,69026.2,0.0,0.85854,0.00012,7.27177]
[1780403925570,59.82,69030.43,0.0,0.85903,0.00012,7.25528]
[1780403925844,59.82,69030.43,0.0,0.85903,0.00012,7.25528]
[1780403926359,59.82,69031.89,0.0,0.85919,0.00012,7.24966]
[1780403927399,59.82,69031.89,0.0,0.85919,0.00012,7.24966]
[1780403927448,59.82,69032.87,0.0,0.8593,0.00012,7.24593]
[1780403928134,59.82,69032.87,0.0,0.8593,0.00012,7.24593]
[1780403928373,59.82,69033.44,0.0,0.85936,0.00012,7.24382]
[1780403929380,59.82,69033.89,0.0,0.85941,0.00012,7.24217]
[1780403929737,59.82,69033.89,0.0,0.85941,0.00012,7.24217]
[1780403930387,59.82,69034.25,0.0,0.85945,0.00011,7.24089]
[1780403931394,59.82,69036.14,0.0,0.85966,0.00011,7.23361]
[1780403932401,59.83,69037.06,0.0,0.85976,0.00011,7.23014]
[1780403934415,59.83,69036.48,0.0,0.85969,0.00011,7.23269]
[1780403935095,59.83,69036.48,0.0,0.85969,0.00011,7.23269]
[1780403935422,59.83,69036.41,0.0,0.85968,0.00011,7.2331]
[1780403936429,59.83,69036.61,0.0,0.8597,0.00011,7.23245]
[1780403937436,59.83,69033.73,0.0,0.85936,0.00012,7.24387]
[1780403938443,59.83,69029.59,0.0,0.85888,0.00012,7.2602]
[1780403939450,59.83,69029.37,0.0,0.85885,0.00012,7.26116]
[1780403940457,59.83,69029.07,0.0,0.85882,0.00012,7.26243]
[1780403940678,59.83,69029.07,0.0,0.85882,0.00012,7.26243]
[1780403941464,59.83,69033.9,0.0,0.85937,0.00012,7.2436]
[1780403942614,59.83,69033.9,0.0,0.85937,0.00012,7.2436]
[1780403943602,59.84,69032.87,0.0,0.85924,0.00012,7.24787]
[1780403944489,59.84,69032.87,0.0,0.85924,0.00012,7.24787]
[1780403944492,59.84,69030.69,0.0,0.85899,0.00012,7.25652]
[1780403945492,59.84,69032.89,0.0,0.85924,0.00012,7.24801]
[1780403946499,59.84,69035.34,0.0,0.85952,0.00011,7.23853]
[1780403947261,59.84,69035.34,0.0,0.85952,0.00011,7.23853]
[1780403947505,59.84,69036.43,0.0,0.85964,0.00011,7.23438]
[1780403948513,59.84,69035.69,0.0,0.85955,0.00011,7.23741]
[1780403948863,59.84,69035.69,0.0,0.85955,0.00011,7.23741]
[1780403949520,59.84,69034.31,0.0,0.85939,0.00011,7.24294]
[1780403949883,59.84,69034.31,0.0,0.85939,0.00011,7.24294]
[1780403950452,59.84,69034.31,0.0,0.85939,0.00011,7.24294]
[1780403950527,59.84,69034.84,0.0,0.85945,0.00011,7.24099]
[1780403951534,59.84,69033.68,0.0,0.85931,0.00012,7.24565]
[1780403952541,59.84,69034.42,0.0,0.85939,0.00011,7.24287]
[1780403953548,59.84,69043.34,0.0,0.86041,0.00011,7.20808]
[1780403954229,59.84,69043.34,0.0,0.86041,0.00011,7.20808]
[1780403954555,59.84,69034.99,0.0,0.85945,0.00011,7.24087]
[1780403954830,59.84,69034.99,0.0,0.85945,0.00011,7.24087]
[1780403955237,59.84,69034.99,0.0,0.85945,0.00011,7.24087]
[1780403955562,59.85,69032.69,0.0,0.85918,0.00012,7.25004]
[1780403956569,59.85,69025.8,0.0,0.85838,0.00012,7.27714]
[1780403957576,59.85,69018.89,0.0,0.85758,0.00012,7.30432]
[1780403958586,59.85,69016.99,0.0,0.85736,0.00012,7.31183]
[1780403960600,59.85,69015.41,0.0,0.85717,0.00012,7.31807]
[1780403961607,59.85,69012.32,0.0,0.85681,0.00012,7.3302]
[1780403962614,59.85,69010.39,0.0,0.85659,0.00012,7.33778]
[1780403963629,59.85,69019.63,0.0,0.85766,0.00012,7.30157]
[1780403964631,59.85,69024.5,0.0,0.85823,0.00012,7.28247]
[1780403965638,59.85,69024.58,0.0,0.85824,0.00012,7.2822]
[1780403966645,59.85,69024.08,0.0,0.85818,0.00012,7.28422]
[1780403967652,59.85,69026.84,0.0,0.85849,0.00012,7.27348]
[1780403968659,59.85,69027.47,0.0,0.85856,0.00012,7.27107]
[1780403969666,59.85,69026.78,0.0,0.85848,0.00012,7.27385]
[1780403971680,59.85,69027.19,0.0,0.85863,0.00012,7.26575]
[1780403972687,59.85,69026.53,0.0,0.85855,0.00012,7.26842]
[1780403973694,59.85,69027.39,0.0,0.85864,0.00012,7.26514]
[1780403974768,59.85,69027.39,0.0,0.85864,0.00012,7.26514]
[1780403975327,59.85,69037.18,0.0,0.85977,0.00011,7.22698]
[1780403975710,59.85,69043.26,0.0,0.86046,0.00011,7.2032]
[1780403976717,59.85,69043.2,0.0,0.86046,0.00011,7.20345]
[1780403981753,59.86,69042.77,0.0,0.8604,0.00011,7.20542]
[1780403983767,59.86,69041.42,0.0,0.86024,0.00011,7.21078]
[1780403984774,59.86,69034.83,0.0,0.85948,0.00011,7.23661]
[1780403986665,59.86,69035.18,0.0,0.85952,0.00011,7.23524]
[1780403986924,59.86,69031.77,0.0,0.85913,0.00012,7.24859]
[1780403988654,59.86,69034.82,0.0,0.85948,0.00011,7.23663]
[1780403988811,59.86,69046.59,0.0,0.86083,0.00011,7.19059]
[1780403989817,59.86,69046.52,0.0,0.86082,0.00011,7.19093]
[1780403991490,59.86,69043.74,0.0,0.8605,0.00011,7.20186]
[1780403992838,59.86,69039.84,0.0,0.86005,0.00011,7.21722]
[1780403993845,59.86,69032.5,0.0,0.85921,0.00012,7.2461]
[1780403994852,59.86,69031.59,0.0,0.8591,0.00012,7.24965]
[1780403995856,59.86,69031.59,0.0,0.8591,0.00012,7.24965]
[1780403995862,59.86,69022.82,0.0,0.85809,0.00012,7.28409]
[1780403996869,59.86,69015.85,0.0,0.85728,0.00012,7.31145]
[1780403997876,59.86,69014.87,0.0,0.85716,0.00012,7.31531]
[1780403998883,59.86,69014.45,0.0,0.85711,0.00012,7.31697]
[1780403999890,59.86,69014.84,0.0,0.85716,0.00012,7.31546]
[1780404000897,59.86,69011.19,0.0,0.85673,0.00012,7.32977]
[1780404001904,59.86,69016.96,0.0,0.8574,0.00012,7.30716]
[1780404002911,59.86,69017.87,0.0,0.85751,0.00012,7.30362]
[1780404003918,59.86,69018.51,0.0,0.85758,0.00012,7.30115]
[1780404005932,59.86,69017.96,0.0,0.85751,0.00012,7.30338]
[1780404006939,59.86,69014.69,0.0,0.85713,0.00012,7.31623]
[1780404007946,59.86,69010.21,0.0,0.85661,0.00012,7.3338]
[1780404008953,59.86,69007.9,0.0,0.85634,0.00012,7.34285]
[1780404009960,59.86,69006.98,0.0,0.85624,0.00012,7.34643]
[1780404012981,59.86,69007.8,0.0,0.85633,0.00012,7.34315]
[1780404013988,59.86,69007.26,0.0,0.85627,0.00012,7.34524]
[1780404014996,59.86,69007.77,0.0,0.85633,0.00012,7.34322]
[1780404016009,59.86,69008.35,0.0,0.8564,0.00012,7.34093]
[1780404018019,59.86,69005.56,0.0,0.85607,0.00012,7.35183]
[1780404019026,59.86,69002.15,0.0,0.85568,0.00012,7.36517]
[1780404020033,59.86,69001.5,0.0,0.8556,0.00012,7.36767]
[1780404021040,59.86,69000.92,0.0,0.85553,0.00012,7.37002]
[1780404022047,59.86,69001.67,0.0,0.85562,0.00012,7.36715]
[1780404023054,59.86,69002.25,0.0,0.85568,0.00012,7.36495]
[1780404025068,59.86,69000.91,0.0,0.85552,0.00012,7.37036]
[1780404026410,59.86,69000.91,0.0,0.85552,0.00012,7.37036]
[1780404026466,59.86,69000.76,0.0,0.8555,0.00012,7.37102]
[1780404027082,59.87,68999.99,0.0,0.85541,0.00012,7.3741]
[1780404028473,59.87,68995.22,0.0,0.85485,0.00012,7.39287]
[1780404029211,59.87,68995.22,0.0,0.85485,0.00012,7.39287]
[1780404029310,59.87,68996.48,0.0,0.855,0.00012,7.38784]
[1780404030104,59.86,69003.51,0.0,0.85583,0.00012,7.36019]
[1780404031111,59.86,69006.25,0.0,0.85625,0.00012,7.34274]
[1780404032206,59.86,69006.25,0.0,0.85625,0.00012,7.34274]
[1780404032237,59.86,69013.97,0.0,0.85715,0.00012,7.31245]
[1780404033126,59.86,69026.15,0.0,0.85856,0.00012,7.26476]
[1780404034133,59.86,69033.64,0.0,0.85942,0.00012,7.23544]
[1780404035094,59.86,69033.64,0.0,0.85942,0.00012,7.23544]
[1780404035279,59.86,69033.64,0.0,0.85942,0.00012,7.23544]
[1780404035380,59.87,69040.13,0.0,0.86016,0.00011,7.21025]
[1780404036243,59.87,69040.13,0.0,0.86016,0.00011,7.21025]
[1780404036283,59.87,69043.23,0.0,0.86051,0.00011,7.19829]
[1780404037693,59.87,69041.06,0.0,0.86026,0.00011,7.20695]
[1780404038161,59.87,69039.28,0.0,0.86005,0.00011,7.21407]
[1780404039167,59.87,69037.45,0.0,0.85984,0.00011,7.22138]
[1780404040175,59.87,69038.72,0.0,0.85998,0.00011,7.21655]
[1780404041527,59.87,69038.72,0.0,0.85998,0.00011,7.21655]
[1780404041611,59.87,69038.07,0.0,0.8599,0.00011,7.21922]
[1780404042189,59.87,69034.39,0.0,0.85948,0.00011,7.23373]
[1780404043196,59.87,69030.72,0.0,0.85905,0.00012,7.24819]
[1780404044203,59.87,69029.88,0.0,0.85895,0.00012,7.25156]
[1780404046217,59.88,69033.05,0.0,0.85931,0.00012,7.2393]
[1780404047224,59.88,69037.37,0.0,0.85981,0.00011,7.22249]
[1780404048231,59.88,69039.16,0.0,0.86001,0.00011,7.2156]
[1780404049114,59.88,69039.16,0.0,0.86001,0.00011,7.2156]
[1780404049239,59.88,69041.1,0.0,0.86023,0.00011,7.20813]
[1780404050246,59.88,69044.0,0.0,0.86055,0.00011,7.19693]
[1780404053267,59.88,69045.91,0.0,0.86076,0.00011,7.18991]
[1780404054276,59.88,69056.69,0.0,0.86198,0.00011,7.14794]
[1780404055283,59.88,69058.23,0.0,0.86215,0.00011,7.14204]
[1780404057720,59.89,69058.48,0.0,0.86215,0.00011,7.1423]
[1780404057721,59.9,69061.07,0.0,0.86241,0.00011,7.13343]
[1780404058305,59.9,69075.34,0.0,0.86401,0.00011,7.07789]
[1780404059312,59.9,69078.9,0.0,0.86441,0.00011,7.06396]
[1780404059895,59.9,69078.9,0.0,0.86441,0.00011,7.06396]
[1780404060024,59.9,69078.9,0.0,0.86441,0.00011,7.06396]
[1780404060304,59.9,69078.9,0.0,0.86441,0.00011,7.06396]
[1780404060319,59.9,69081.06,0.0,0.86466,0.00011,7.05551]
[1780404060885,59.9,69081.06,0.0,0.86466,0.00011,7.05551]
[1780404061326,59.9,69085.88,0.0,0.8652,0.00011,7.0367]
[1780404062333,59.9,69087.12,0.0,0.86533,0.00011,7.03188]
[1780404063340,59.9,69086.32,0.0,0.86524,0.00011,7.035]
[1780404064225,59.9,69086.32,0.0,0.86524,0.00011,7.035]
[1780404064347,59.9,69092.25,0.0,0.8659,0.00011,7.01191]
[1780404065354,59.9,69090.07,0.0,0.86566,0.00011,7.02044]
[1780404066360,59.9,69085.9,0.0,0.8652,0.00011,7.03671]
[1780404067368,59.9,69085.22,0.0,0.86512,0.00011,7.03936]
[1780404068375,59.9,69089.48,0.0,0.86559,0.00011,7.02277]
[1780404069382,59.9,69090.12,0.0,0.86566,0.00011,7.0203]
[1780404070667,59.9,69090.12,0.0,0.86566,0.00011,7.0203]
[1780404070696,59.9,69096.41,0.0,0.86636,0.00011,6.99584]
[1780404071396,59.9,69102.19,0.0,0.867,0.00011,6.97341]
[1780404071865,59.9,69102.19,0.0,0.867,0.00011,6.97341]
[1780404072403,59.9,69112.59,0.0,0.86815,0.00011,6.93308]
[1780404073409,59.91,69114.68,0.0,0.86837,0.00011,6.92511]
[1780404075065,59.91,69114.68,0.0,0.86837,0.00011,6.92511]
[1780404075426,59.91,69125.03,0.0,0.86949,0.00011,6.88525]
[1780404076432,59.91,69128.92,0.0,0.86992,0.00011,6.87023]
[1780404077696,59.91,69128.92,0.0,0.86992,0.00011,6.87023]
[1780404077440,59.91,69135.6,0.0,0.87064,0.00011,6.84443]
[1780404078038,59.91,69135.6,0.0,0.87064,0.00011,6.84443]
[1780404078221,59.91,69135.6,0.0,0.87064,0.00011,6.84443]
[1780404078447,59.91,69139.44,0.0,0.87105,0.00011,6.82968]
[1780404079690,59.91,69139.44,0.0,0.87105,0.00011,6.82968]
[1780404080931,59.91,69138.98,0.0,0.87099,0.00011,6.83177]
[1780404081468,59.91,69144.71,0.0,0.87161,0.00011,6.80973]
[1780404082476,59.91,69143.23,0.0,0.87144,0.00011,6.81564]
[1780404083366,59.91,69143.23,0.0,0.87144,0.00011,6.81564]
[1780404083483,59.92,69137.42,0.0,0.87081,0.00011,6.83831]
[1780404084490,59.92,69135.2,0.0,0.87057,0.00011,6.84705]
[1780404085497,59.92,69138.36,0.0,0.8709,0.00011,6.83493]
[1780404088518,59.92,69136.39,0.0,0.87068,0.00011,6.84298]
[1780404089525,59.92,69135.14,0.0,0.87054,0.00011,6.84795]
[1780404090532,59.92,69136.73,0.0,0.87071,0.00011,6.84191]
[1780404092546,59.92,69135.5,0.0,0.87067,0.00011,6.84031]
[1780404097584,59.93,69136.22,0.0,0.87073,0.00011,6.83813]
[1780404102788,59.93,69137.23,0.0,0.87083,0.00011,6.83472]
[1780404102789,59.93,69144.83,0.0,0.87164,0.00011,6.80543]
[1780404103626,59.93,69149.92,0.0,0.87219,0.00011,6.78576]
[1780404105640,59.93,69146.66,0.0,0.87184,0.00011,6.79847]
[1780404106647,59.93,69145.03,0.0,0.87166,0.00011,6.80491]
[1780404107654,59.94,69146.52,0.0,0.87182,0.00011,6.79932]
[1780404108661,59.94,69151.2,0.0,0.87231,0.00011,6.7814]
[1780404110675,59.94,69152.38,0.0,0.87243,0.00011,6.77726]
[1780404111682,59.94,69149.54,0.0,0.87212,0.00011,6.78846]
[1780404112689,59.94,69144.69,0.0,0.87159,0.00011,6.80742]
[1780404113338,59.94,69144.69,0.0,0.87159,0.00011,6.80742]
[1780404114703,59.94,69141.98,0.0,0.87129,0.00011,6.81824]
[1780404115695,59.94,69141.98,0.0,0.87129,0.00011,6.81824]
[1780404115710,59.95,69138.42,0.0,0.8709,0.00011,6.83218]
[1780404116935,59.95,69139.36,0.0,0.871,0.00011,6.82869]
[1780404117723,59.95,69132.21,0.0,0.87022,0.00011,6.85652]
[1780404122759,59.95,69131.19,0.0,0.87009,0.00011,6.86098]
[1780404123766,59.95,69132.8,0.0,0.87027,0.00011,6.85484]
[1780404125780,59.95,69131.61,0.0,0.87013,0.00011,6.85964]
[1780404128801,59.96,69129.5,0.0,0.86989,0.00011,6.86809]
[1780404129811,59.96,69132.98,0.0,0.87027,0.00011,6.8547]
[1780404130019,59.96,69132.98,0.0,0.87027,0.00011,6.8547]
[1780404130565,59.96,69132.98,0.0,0.87027,0.00011,6.8547]
[1780404130817,59.96,69129.5,0.0,0.86989,0.00011,6.86826]
[1780404133839,59.96,69131.94,0.0,0.87015,0.00011,6.85907]
[1780404135232,59.96,69131.94,0.0,0.87015,0.00011,6.85907]
[1780404135299,59.96,69136.52,0.0,0.87064,0.00011,6.8415]
[1780404135860,59.96,69154.49,0.0,0.87258,0.00011,6.77199]
[1780404136867,59.96,69153.24,0.0,0.87244,0.00011,6.7768]
[1780404137874,59.96,69153.3,0.0,0.87245,0.00011,6.77663]
[1780404139888,59.96,69150.53,0.0,0.87215,0.00011,6.78747]
[1780404140894,59.96,69146.54,0.0,0.87171,0.00011,6.80312]
[1780404141902,59.96,69144.88,0.0,0.87153,0.00011,6.80972]
[1780404142915,59.96,69151.37,0.0,0.87222,0.00011,6.78479]
[1780404143922,59.97,69153.52,0.0,0.87244,0.00011,6.77684]
[1780404148957,59.97,69151.55,0.0,0.87221,0.00011,6.7852]
[1780404150740,59.97,69151.55,0.0,0.87221,0.00011,6.7852]
[1780404150804,59.97,69147.48,0.0,0.87177,0.00011,6.80099]
[1780404151382,59.97,69147.48,0.0,0.87177,0.00011,6.80099]
[1780404151746,59.97,69147.48,0.0,0.87177,0.00011,6.80099]
[1780404151750,59.97,69139.65,0.0,0.87103,0.00011,6.82469]
[1780404152379,59.97,69139.65,0.0,0.87103,0.00011,6.82469]
[1780404152402,59.97,69130.33,0.0,0.87001,0.00011,6.86089]
[1780404153184,59.97,69123.05,0.0,0.86922,0.00011,6.88918]
[1780404153969,59.97,69123.05,0.0,0.86922,0.00011,6.88918]
[1780404155007,59.97,69122.84,0.0,0.86919,0.00011,6.88999]
[1780404155109,59.98,69124.52,0.0,0.86938,0.00011,6.88357]
[1780404156009,59.98,69122.73,0.0,0.86918,0.00011,6.89056]
[1780404160945,59.98,69122.26,0.0,0.86912,0.00011,6.89256]
[1780404161043,59.98,69124.51,0.0,0.86937,0.00011,6.88388]
[1780404162165,59.98,69124.51,0.0,0.86937,0.00011,6.88388]
[1780404162390,59.98,69124.51,0.0,0.86937,0.00011,6.88388]
[1780404162428,59.98,69126.54,0.0,0.86959,0.00011,6.87593]
[1780404163322,59.98,69126.54,0.0,0.86959,0.00011,6.87593]
[1780404163812,59.98,69100.31,0.0,0.86671,0.00011,6.97779]
[1780404164438,59.98,69100.31,0.0,0.86671,0.00011,6.97779]
[1780404164470,59.98,69099.93,0.0,0.86667,0.00011,6.97918]
[1780404164914,59.98,69099.93,0.0,0.86667,0.00011,6.97918]
[1780404165075,59.98,69096.45,0.0,0.86628,0.00011,6.99263]
[1780404166449,59.98,69096.45,0.0,0.86628,0.00011,6.99263]
[1780404166457,59.98,69091.49,0.0,0.86574,0.00011,7.01182]
[1780404167102,59.97,69091.81,0.0,0.86578,0.00011,7.01045]
[1780404168099,59.97,69099.13,0.0,0.86659,0.00011,6.98187]
[1780404169108,59.97,69100.16,0.0,0.86671,0.00011,6.97778]
[1780404170117,59.97,69103.18,0.0,0.86704,0.00011,6.96597]
[1780404171123,59.97,69111.2,0.0,0.86793,0.00011,6.93476]
[1780404172131,59.97,69115.43,0.0,0.86839,0.00011,6.91833]
[1780404173138,59.97,69113.87,0.0,0.86822,0.00011,6.92439]
[1780404174145,59.97,69112.37,0.0,0.86806,0.00011,6.93021]
[1780404175129,59.97,69112.37,0.0,0.86806,0.00011,6.93021]
[1780404175152,59.97,69110.36,0.0,0.86784,0.00011,6.93801]
[1780404177166,59.97,69111.59,0.0,0.86797,0.00011,6.93319]
[1780404178876,59.97,69111.59,0.0,0.86797,0.00011,6.93319]
[1780404179582,59.97,69112.67,0.0,0.86809,0.00011,6.92899]
[1780404179607,59.97,69120.81,0.0,0.86899,0.00011,6.8974]
[1780404181051,59.97,69121.34,0.0,0.86904,0.00011,6.89539]
[1780404182445,59.97,69123.94,0.0,0.86932,0.00011,6.88538]
[1780404184560,59.97,69124.59,0.0,0.86939,0.00011,6.88292]
[1780404184857,59.97,69123.22,0.0,0.86924,0.00011,6.88829]
[1780404185222,59.97,69121.28,0.0,0.86903,0.00011,6.89586]
[1780404187778,59.97,69120.26,0.0,0.86892,0.00011,6.89986]
[1780404187835,59.97,69118.54,0.0,0.86873,0.00011,6.90657]
[1780404190257,59.97,69120.28,0.0,0.86892,0.00011,6.89989]
[1780404192271,59.97,69117.75,0.0,0.86864,0.00011,6.90978]
[1780404193278,59.98,69119.09,0.0,0.86878,0.00011,6.9046]
[1780404195590,59.98,69120.74,0.0,0.86896,0.00011,6.89827]
[1780404198773,59.98,69121.29,0.0,0.86902,0.00011,6.89621]
[1780404199704,59.98,69121.34,0.0,0.86902,0.00011,6.89606]
[1780404199807,59.98,69119.07,0.0,0.86877,0.00011,6.90491]
[1780404199955,59.98,69119.07,0.0,0.86877,0.00011,6.90491]
[1780404200807,59.98,69114.28,0.0,0.86825,0.00011,6.92352]
[1780404200997,59.98,69114.28,0.0,0.86825,0.00011,6.92352]
[1780404201334,59.98,69117.93,0.0,0.86865,0.00011,6.90936]
[1780404202341,59.98,69123.56,0.0,0.86926,0.00011,6.88755]
[1780404203348,59.98,69125.59,0.0,0.86948,0.00011,6.87974]
[1780404205362,59.98,69122.84,0.0,0.86918,0.00011,6.89052]
[1780404208383,59.98,69125.1,0.0,0.86942,0.00011,6.88191]
[1780404209390,59.98,69132.07,0.0,0.87018,0.00011,6.85496]
[1780404210581,59.98,69132.07,0.0,0.87018,0.00011,6.85496]
[1780404210682,59.98,69135.0,0.0,0.8705,0.00011,6.84371]
[1780404211912,59.98,69135.0,0.0,0.8705,0.00011,6.84371]
[1780404211404,59.98,69129.03,0.0,0.86994,0.00011,6.86031]
[1780404212411,59.98,69130.8,0.0,0.87013,0.00011,6.85353]
[1780404213418,59.98,69133.43,0.0,0.87042,0.00011,6.84345]
[1780404215432,59.98,69135.41,0.0,0.87063,0.00011,6.836]
[1780404217446,59.98,69135.64,0.0,0.87065,0.00011,6.83523]
[1780404218453,59.99,69132.42,0.0,0.87029,0.00011,6.84793]
[1780404219064,59.99,69132.42,0.0,0.87029,0.00011,6.84793]
[1780404219697,59.99,69132.42,0.0,0.87029,0.00011,6.84793]
[1780404220074,59.99,69132.9,0.0,0.87034,0.00011,6.84618]
[1780404221290,59.99,69133.1,0.0,0.87036,0.00011,6.84551]
[1780404221770,59.99,69133.1,0.0,0.87036,0.00011,6.84551]
[1780404221872,59.99,69129.91,0.0,0.87001,0.00011,6.85796]
[1780404227516,59.99,69130.44,0.0,0.87005,0.00011,6.85645]
[1780404229530,59.99,69132.23,0.0,0.87024,0.00011,6.84969]
[1780404233559,60.0,69133.83,0.0,0.87041,0.00011,6.8439]
[1780404234565,60.0,69135.32,0.0,0.87056,0.00011,6.83824]
[1780404236579,60.0,69133.9,0.0,0.8704,0.00011,6.84396]
[1780404239600,60.0,69136.94,0.0,0.87073,0.00011,6.83252]
[1780404241892,60.0,69137.29,0.0,0.87076,0.00011,6.83128]
[1780404242750,60.0,69137.35,0.0,0.87076,0.00011,6.83117]
[1780404242851,60.0,69130.0,0.0,0.86996,0.00011,6.85974]
[1780404247656,60.01,69132.61,0.0,0.87023,0.00011,6.85005]
[1780404249622,60.01,69132.58,0.0,0.87023,0.00011,6.85026]
[1780404249670,60.01,69130.15,0.0,0.86996,0.00011,6.85976]
[1780404250676,60.01,69117.68,0.0,0.8686,0.00011,6.90815]
[1780404251684,60.01,69119.55,0.0,0.8688,0.00011,6.90091]
[1780404252690,60.01,69118.34,0.0,0.86867,0.00011,6.90563]
[1780404255713,60.01,69114.01,0.0,0.86819,0.00011,6.92246]
[1780404256719,60.01,69116.2,0.0,0.86843,0.00011,6.91396]
[1780404257726,60.01,69117.77,0.0,0.86861,0.00011,6.90788]
[1780404259740,60.01,69119.41,0.0,0.86879,0.00011,6.90154]
[1780404263912,60.01,69120.62,0.0,0.86892,0.00011,6.89694]
[1780404265913,60.01,69117.53,0.0,0.86858,0.00011,6.90897]
[1780404266789,60.01,69115.6,0.0,0.86836,0.00011,6.91647]
[1780404270816,60.01,69118.56,0.0,0.86869,0.00011,6.90502]
[1780404272831,60.01,69117.48,0.0,0.86867,0.00011,6.90261]
[1780404273838,60.01,69115.47,0.0,0.86845,0.00011,6.91043]
[1780404274844,60.01,69112.64,0.0,0.86814,0.00011,6.92142]
[1780404278873,60.01,69114.7,0.0,0.86836,0.00011,6.9134]
[1780404283909,60.01,69116.76,0.0,0.86859,0.00011,6.90546]
[1780404285946,60.01,69125.16,0.0,0.86951,0.00011,6.87294]
[1780404287964,60.01,69126.77,0.0,0.86968,0.00011,6.86679]
[1780404292999,60.01,69127.93,0.0,0.8698,0.00011,6.86267]
[1780404294006,60.02,69125.59,0.0,0.86954,0.00011,6.87182]
[1780404295308,60.02,69123.58,0.0,0.86931,0.00011,6.87975]
[1780404296020,60.02,69126.44,0.0,0.86963,0.00011,6.86867]
[1780404297027,60.02,69127.63,0.0,0.86975,0.00011,6.86412]
[1780404298034,60.02,69126.35,0.0,0.86961,0.00011,6.86915]
[1780404300049,60.02,69124.23,0.0,0.86938,0.00011,6.87751]
[1780404302062,60.02,69125.89,0.0,0.86956,0.00011,6.87121]
[1780404303069,60.02,69128.74,0.0,0.86986,0.00011,6.86023]
[1780404304682,60.02,69128.74,0.0,0.86986,0.00011,6.86023]
[1780404304706,60.02,69132.34,0.0,0.87025,0.00011,6.84645]
[1780404305703,60.02,69132.34,0.0,0.87025,0.00011,6.84645]
[1780404306090,60.02,69125.54,0.0,0.86951,0.00011,6.87298]
[1780404307097,60.02,69121.64,0.0,0.86908,0.00011,6.88809]
[1780404308104,60.02,69125.3,0.0,0.86948,0.00011,6.87398]
[1780404309857,60.02,69125.3,0.0,0.86948,0.00011,6.87398]
[1780404309924,60.02,69126.46,0.0,0.8696,0.00011,6.86959]
[1780404310338,60.02,69126.46,0.0,0.8696,0.00011,6.86959]
[1780404311128,60.02,69121.82,0.0,0.86909,0.00011,6.88771]
[1780404312135,60.02,69118.08,0.0,0.86868,0.00011,6.90224]
[1780404314149,60.03,69116.56,0.0,0.86851,0.00011,6.90818]
[1780404316163,60.03,69118.57,0.0,0.86873,0.00011,6.90042]
[1780404317568,60.03,69118.57,0.0,0.86873,0.00011,6.90042]
[1780404317654,60.03,69112.92,0.0,0.86811,0.00011,6.92236]
[1780404318166,60.03,69112.92,0.0,0.86811,0.00011,6.92236]
[1780404318607,60.03,69112.92,0.0,0.86811,0.00011,6.92236]
[1780404318708,60.03,69132.65,0.0,0.87027,0.00011,6.84593]
[1780404319186,60.03,69146.28,0.0,0.87174,0.00011,6.79332]
[1780404320193,60.03,69149.45,0.0,0.87207,0.00011,6.78124]
[1780404321421,60.03,69149.45,0.0,0.87207,0.00011,6.78124]
[1780404321455,60.03,69150.58,0.0,0.8722,0.00011,6.77692]
[1780404323074,60.03,69151.02,0.0,0.87224,0.00011,6.77526]
[1780404323214,60.03,69157.96,0.0,0.87299,0.00011,6.74846]
[1780404324305,60.03,69157.96,0.0,0.87299,0.00011,6.74846]
[1780404324370,60.03,69157.96,0.0,0.87299,0.00011,6.74846]
[1780404324709,60.03,69157.96,0.0,0.87299,0.00011,6.74846]
[1780404324764,60.03,69159.12,0.0,0.87311,0.00011,6.74395]
[1780404325284,60.03,69159.12,0.0,0.87311,0.00011,6.74395]
[1780404325313,60.03,69140.16,0.0,0.87107,0.00011,6.81717]
[1780404326235,60.03,69121.28,0.0,0.86901,0.00011,6.89048]
[1780404327306,60.03,69121.28,0.0,0.86901,0.00011,6.89048]
[1780404327346,60.03,69116.88,0.0,0.86853,0.00011,6.90758]
[1780404328282,60.03,69116.88,0.0,0.86853,0.00011,6.90758]
[1780404328390,60.03,69116.88,0.0,0.86853,0.00011,6.90758]
[1780404329256,60.03,69119.93,0.0,0.86886,0.00011,6.89578]
[1780404331270,60.03,69118.68,0.0,0.86883,0.00011,6.89405]
[1780404332495,60.03,69118.68,0.0,0.86883,0.00011,6.89405]
[1780404332515,60.03,69118.68,0.0,0.86883,0.00011,6.89405]
[1780404332656,60.03,69118.68,0.0,0.86883,0.00011,6.89405]
[1780404332723,60.03,69118.68,0.0,0.86883,0.00011,6.89405]
[1780404332904,60.03,69118.68,0.0,0.86883,0.00011,6.89405]
[1780404332936,60.03,69118.68,0.0,0.86883,0.00011,6.89405]
[1780404333006,60.03,69118.3,0.0,0.86878,0.00011,6.89556]
[1780404334854,60.03,69117.83,0.0,0.86873,0.00011,6.89742]
[1780404334873,60.03,69117.83,0.0,0.86873,0.00011,6.89742]
[1780404334961,60.03,69117.83,0.0,0.86873,0.00011,6.89742]
[1780404334986,60.03,69117.83,0.0,0.86873,0.00011,6.89742]
[1780404337313,60.03,69114.79,0.0,0.86839,0.00011,6.9093]
[1780404340334,60.03,69119.45,0.0,0.8689,0.00011,6.89128]
[1780404341141,60.03,69119.45,0.0,0.8689,0.00011,6.89128]
[1780404341164,60.03,69119.45,0.0,0.8689,0.00011,6.89128]
[1780404341223,60.03,69119.45,0.0,0.8689,0.00011,6.89128]
[1780404341502,60.03,69119.45,0.0,0.8689,0.00011,6.89128]
[1780404342829,60.03,69118.41,0.0,0.86879,0.00011,6.89535]
[1780404342979,60.03,69118.41,0.0,0.86879,0.00011,6.89535]
[1780404343123,60.03,69117.86,0.0,0.86873,0.00011,6.89752]
[1780404343553,60.03,69117.86,0.0,0.86873,0.00011,6.89752]
[1780404343722,60.03,69117.86,0.0,0.86873,0.00011,6.89752]
[1780404346037,60.03,69116.39,0.0,0.86857,0.00011,6.90327]
[1780404346044,60.03,69116.39,0.0,0.86857,0.00011,6.90327]
[1780404346076,60.03,69116.75,0.0,0.8686,0.00011,6.9019]
[1780404346218,60.03,69116.75,0.0,0.8686,0.00011,6.9019]
[1780404346376,60.03,69116.88,0.0,0.86862,0.00011,6.90142]
[1780404351411,60.03,69116.29,0.0,0.86855,0.00011,6.90381]
[1780404352863,60.03,69116.29,0.0,0.86855,0.00011,6.90381]
[1780404353425,60.03,69110.33,0.0,0.86789,0.00011,6.92695]
[1780404358460,60.03,69105.79,0.0,0.8674,0.00011,6.94448]
[1780404361481,60.03,69109.43,0.0,0.8678,0.00011,6.93023]
[1780404363495,60.03,69107.05,0.0,0.86754,0.00011,6.93942]
[1780404366516,60.03,69118.3,0.0,0.86878,0.00011,6.89572]
[1780404367523,60.03,69122.01,0.0,0.86918,0.00011,6.88137]
[1780404369536,60.03,69117.53,0.0,0.86869,0.00011,6.89882]
[1780404370545,60.03,69114.66,0.0,0.86838,0.00011,6.90997]
[1780404372559,60.03,69106.26,0.0,0.86745,0.00011,6.94255]
[1780404373566,60.03,69100.46,0.0,0.86681,0.00011,6.96502]
[1780404375717,60.03,69099.83,0.0,0.86674,0.00011,6.96739]
[1780404375724,60.03,69099.83,0.0,0.86674,0.00011,6.96739]
[1780404375852,60.03,69099.83,0.0,0.86674,0.00011,6.96739]
[1780404375882,60.03,69099.83,0.0,0.86674,0.00011,6.96739]
[1780404375976,60.03,69099.83,0.0,0.86674,0.00011,6.96739]
[1780404376074,60.03,69100.6,0.0,0.86683,0.00011,6.96433]
[1780404376347,60.03,69100.6,0.0,0.86683,0.00011,6.96433]
[1780404376475,60.03,69100.6,0.0,0.86683,0.00011,6.96433]
[1780404376489,60.03,69100.6,0.0,0.86683,0.00011,6.96433]
[1780404376507,60.03,69100.6,0.0,0.86683,0.00011,6.96433]
[1780404376593,60.03,69100.6,0.0,0.86683,0.00011,6.96433]
[1780404376724,60.03,69100.6,0.0,0.86683,0.00011,6.96433]
[1780404376736,60.03,69100.6,0.0,0.86683,0.00011,6.96433]
[1780404376796,60.03,69098.94,0.0,0.86665,0.00011,6.97071]
[1780404377595,60.03,69098.94,0.0,0.86665,0.00011,6.97071]
[1780404377697,60.03,69098.94,0.0,0.86665,0.00011,6.97071]
[1780404377722,60.03,69098.94,0.0,0.86665,0.00011,6.97071]
[1780404377747,60.03,69098.94,0.0,0.86665,0.00011,6.97071]
[1780404377750,60.03,69100.32,0.0,0.8668,0.00011,6.96527]
[1780404379313,60.03,69101.34,0.0,0.86692,0.00011,6.96124]
[1780404379474,60.03,69101.34,0.0,0.86692,0.00011,6.96124]
[1780404379481,60.03,69101.34,0.0,0.86692,0.00011,6.96124]
[1780404379508,60.03,69101.34,0.0,0.86692,0.00011,6.96124]
[1780404379732,60.03,69101.34,0.0,0.86692,0.00011,6.96124]
[1780404379788,60.03,69104.77,0.0,0.8673,0.00011,6.94787]
[1780404380412,60.03,69104.77,0.0,0.8673,0.00011,6.94787]
[1780404380445,60.03,69104.77,0.0,0.8673,0.00011,6.94787]
[1780404380474,60.03,69104.77,0.0,0.8673,0.00011,6.94787]
[1780404380561,60.03,69104.77,0.0,0.8673,0.00011,6.94787]
[1780404380571,60.03,69104.77,0.0,0.8673,0.00011,6.94787]
[1780404380671,60.03,69104.77,0.0,0.8673,0.00011,6.94787]
[1780404380721,60.03,69104.77,0.0,0.8673,0.00011,6.94787]
[1780404380778,60.03,69104.77,0.0,0.8673,0.00011,6.94787]
[1780404380876,60.03,69112.09,0.0,0.86811,0.00011,6.91943]
[1780404381870,60.03,69112.09,0.0,0.86811,0.00011,6.91943]
[1780404381972,60.03,69114.82,0.0,0.86841,0.00011,6.90884]
[1780404383571,60.03,69115.12,0.0,0.86844,0.00011,6.90769]
[1780404383654,60.03,69115.12,0.0,0.86844,0.00011,6.90769]
[1780404383700,60.03,69115.12,0.0,0.86844,0.00011,6.90769]
[1780404383729,60.03,69115.12,0.0,0.86844,0.00011,6.90769]
[1780404383778,60.03,69116.42,0.0,0.86858,0.00011,6.90266]
[1780404385652,60.03,69110.82,0.0,0.86797,0.00011,6.92439]
[1780404387666,60.03,69113.58,0.0,0.86827,0.00011,6.91367]
[1780404388743,60.03,69113.58,0.0,0.86827,0.00011,6.91367]
[1780404388794,60.03,69113.58,0.0,0.86827,0.00011,6.91367]
[1780404388864,60.03,69113.58,0.0,0.86827,0.00011,6.91367]
[1780404388916,60.03,69113.58,0.0,0.86827,0.00011,6.91367]
[1780404388979,60.03,69113.58,0.0,0.86827,0.00011,6.91367]
[1780404389038,60.03,69113.86,0.0,0.8683,0.00011,6.91259]
[1780404391695,60.03,69111.21,0.0,0.86811,0.00011,6.9162]
[1780404396729,60.03,69104.63,0.0,0.86739,0.00011,6.94167]
[1780404397737,60.03,69106.98,0.0,0.86765,0.00011,6.93251]
[1780404399300,60.03,69107.37,0.0,0.86769,0.00011,6.93096]
[1780404399352,60.03,69107.37,0.0,0.86769,0.00011,6.93096]
[1780404399365,60.03,69107.37,0.0,0.86769,0.00011,6.93096]
[1780404399416,60.03,69107.37,0.0,0.86769,0.00011,6.93096]
[1780404399472,60.03,69107.37,0.0,0.86769,0.00011,6.93096]
[1780404399751,60.03,69109.5,0.0,0.86793,0.00011,6.92267]
[1780404405793,60.03,69110.98,0.0,0.86809,0.00011,6.91684]
[1780404409738,60.03,69110.7,0.0,0.86806,0.00011,6.91788]
[1780404409782,60.03,69110.7,0.0,0.86806,0.00011,6.91788]
[1780404409855,60.03,69110.7,0.0,0.86806,0.00011,6.91788]
[1780404409906,60.03,69110.7,0.0,0.86806,0.00011,6.91788]
[1780404409973,60.03,69110.7,0.0,0.86806,0.00011,6.91788]
[1780404410068,60.03,69110.63,0.0,0.86806,0.00011,6.91813]
[1780404412244,60.03,69110.6,0.0,0.86805,0.00011,6.91821]
[1780404412290,60.03,69110.6,0.0,0.86805,0.00011,6.91821]
[1780404412342,60.03,69110.6,0.0,0.86805,0.00011,6.91821]
[1780404412469,60.03,69110.6,0.0,0.86805,0.00011,6.91821]
[1780404412516,60.03,69110.6,0.0,0.86805,0.00011,6.91819]
[1780404417878,60.03,69111.16,0.0,0.86812,0.00011,6.91592]
[1780404419255,60.03,69111.22,0.0,0.86813,0.00011,6.91567]
[1780404419260,60.03,69111.22,0.0,0.86813,0.00011,6.91567]
[1780404419312,60.03,69111.22,0.0,0.86813,0.00011,6.91567]
[1780404419471,60.03,69111.22,0.0,0.86813,0.00011,6.91567]
[1780404420095,60.03,69111.22,0.0,0.86813,0.00011,6.91567]
[1780404419892,60.03,69107.78,0.0,0.86775,0.00011,6.92899]
[1780404420221,60.03,69107.78,0.0,0.86775,0.00011,6.92899]
[1780404420233,60.03,69107.78,0.0,0.86775,0.00011,6.92899]
[1780404420265,60.03,69107.78,0.0,0.86775,0.00011,6.92899]
[1780404420440,60.03,69107.78,0.0,0.86775,0.00011,6.92899]
[1780404420471,60.03,69107.78,0.0,0.86775,0.00011,6.92899]
[1780404420492,60.03,69107.78,0.0,0.86775,0.00011,6.92899]
[1780404420899,60.03,69106.76,0.0,0.86764,0.00011,6.93291]
[1780404421559,60.03,69106.76,0.0,0.86764,0.00011,6.93291]
[1780404421646,60.03,69106.76,0.0,0.86764,0.00011,6.93291]
[1780404421681,60.03,69106.76,0.0,0.86764,0.00011,6.93291]
[1780404421722,60.03,69106.76,0.0,0.86764,0.00011,6.93291]
[1780404421731,60.03,69106.76,0.0,0.86764,0.00011,6.93291]
[1780404421784,60.03,69106.76,0.0,0.86764,0.00011,6.93291]
[1780404421906,60.03,69106.68,0.0,0.86763,0.00011,6.93318]
[1780404422913,60.02,69104.68,0.0,0.86741,0.00011,6.94089]
[1780404423235,60.02,69104.68,0.0,0.86741,0.00011,6.94089]
[1780404423350,60.02,69104.68,0.0,0.86741,0.00011,6.94089]
[1780404423471,60.02,69104.68,0.0,0.86741,0.00011,6.94089]
[1780404423490,60.02,69104.68,0.0,0.86741,0.00011,6.94089]
[1780404423585,60.02,69104.68,0.0,0.86741,0.00011,6.94089]
[1780404423919,60.02,69104.25,0.0,0.86736,0.00011,6.94251]
[1780404424826,60.02,69104.25,0.0,0.86736,0.00011,6.94251]
[1780404424970,60.02,69104.25,0.0,0.86736,0.00011,6.94251]
[1780404424976,60.02,69104.25,0.0,0.86736,0.00011,6.94251]
[1780404424988,60.02,69104.62,0.0,0.86741,0.00011,6.94102]
[1780404425177,60.02,69104.62,0.0,0.86741,0.00011,6.94102]
[1780404425526,60.02,69104.62,0.0,0.86741,0.00011,6.94102]
[1780404425719,60.02,69104.62,0.0,0.86741,0.00011,6.94102]
[1780404425764,60.02,69104.62,0.0,0.86741,0.00011,6.94102]
[1780404425876,60.02,69104.62,0.0,0.86741,0.00011,6.94102]
[1780404425934,60.02,69109.92,0.0,0.86799,0.00011,6.9204]
[1780404426200,60.02,69109.92,0.0,0.86799,0.00011,6.9204]
[1780404426219,60.02,69109.92,0.0,0.86799,0.00011,6.9204]
[1780404426373,60.02,69109.92,0.0,0.86799,0.00011,6.9204]
[1780404426550,60.02,69109.92,0.0,0.86799,0.00011,6.9204]
[1780404426941,60.02,69109.64,0.0,0.86796,0.00011,6.92146]
[1780404427153,60.02,69109.64,0.0,0.86796,0.00011,6.92146]
[1780404427220,60.02,69109.64,0.0,0.86796,0.00011,6.92146]
[1780404427303,60.02,69109.64,0.0,0.86796,0.00011,6.92146]
[1780404427502,60.02,69109.64,0.0,0.86796,0.00011,6.92146]
[1780404427576,60.02,69109.64,0.0,0.86796,0.00011,6.92146]
[1780404427727,60.02,69109.64,0.0,0.86796,0.00011,6.92146]
[1780404427758,60.02,69109.64,0.0,0.86796,0.00011,6.92146]
[1780404427910,60.02,69109.64,0.0,0.86796,0.00011,6.92146]
[1780404427948,60.02,69101.53,0.0,0.86707,0.00011,6.95291]
[1780404429489,60.02,69100.38,0.0,0.86694,0.00011,6.9573]
[1780404430475,60.02,69100.02,0.0,0.8669,0.00011,6.95862]
[1780404430642,60.02,69100.02,0.0,0.8669,0.00011,6.95862]
[1780404430687,60.02,69100.02,0.0,0.8669,0.00011,6.95862]
[1780404430743,60.02,69100.02,0.0,0.86691,0.00011,6.95854]
[1780404431976,60.02,69090.34,0.0,0.86583,0.00011,6.99606]
[1780404432985,60.02,69087.0,0.0,0.86547,0.00011,7.00891]
[1780404433992,60.02,69088.86,0.0,0.86568,0.00011,7.00153]
[1780404434278,60.02,69088.86,0.0,0.86568,0.00011,7.00153]
[1780404434341,60.02,69088.86,0.0,0.86568,0.00011,7.00153]
[1780404434436,60.02,69088.86,0.0,0.86568,0.00011,7.00153]
[1780404434486,60.02,69088.86,0.0,0.86568,0.00011,7.00153]
[1780404434684,60.02,69088.86,0.0,0.86568,0.00011,7.00153]
[1780404435002,60.02,69085.05,0.0,0.86526,0.00011,7.01621]
[1780404435355,60.02,69085.05,0.0,0.86526,0.00011,7.01621]
[1780404435464,60.02,69085.05,0.0,0.86526,0.00011,7.01621]
[1780404435763,60.02,69085.05,0.0,0.86526,0.00011,7.01621]
[1780404436020,60.02,69079.03,0.0,0.86459,0.00011,7.03946]
[1780404436251,60.02,69079.03,0.0,0.86459,0.00011,7.03946]
[1780404436365,60.02,69079.03,0.0,0.86459,0.00011,7.03946]
[1780404436585,60.02,69079.03,0.0,0.86459,0.00011,7.03946]
[1780404437027,60.02,69079.03,0.0,0.86459,0.00011,7.03946]
[1780404437038,60.02,69066.65,0.0,0.8632,0.00011,7.08751]
[1780404437719,60.02,69066.65,0.0,0.8632,0.00011,7.08751]
[1780404438022,60.02,69059.9,0.0,0.86244,0.00011,7.11375]
[1780404441046,60.01,69053.89,0.0,0.86176,0.00011,7.13689]
[1780404442051,60.01,69045.48,0.0,0.86081,0.00011,7.16963]
[1780404443057,60.01,69043.61,0.0,0.8606,0.00011,7.17682]
[1780404444065,60.01,69041.94,0.0,0.86041,0.00011,7.18324]
[1780404447086,60.01,69039.49,0.0,0.86013,0.00011,7.19259]
[1780404448093,60.01,69037.48,0.0,0.8599,0.00011,7.20046]
[1780404449100,60.01,69039.72,0.0,0.86016,0.00011,7.19172]
[1780404450411,60.01,69040.72,0.0,0.86027,0.00011,7.18782]
[1780404452123,60.01,69052.07,0.0,0.86167,0.00011,7.1369]
[1780404453134,60.01,69060.0,0.0,0.86257,0.00011,7.10589]
[1780404454141,60.01,69056.88,0.0,0.86222,0.00011,7.11799]
[1780404455148,60.01,69053.92,0.0,0.86188,0.00011,7.12952]
[1780404457164,60.01,69043.17,0.0,0.86066,0.00011,7.17138]
[1780404458171,60.01,69031.36,0.0,0.85931,0.00012,7.21744]
[1780404459179,60.01,69030.08,0.0,0.85915,0.00012,7.22258]
[1780404460185,60.01,69029.81,0.0,0.85912,0.00012,7.22361]
[1780404461192,60.01,69031.53,0.0,0.85932,0.00012,7.21686]
[1780404462199,60.01,69033.02,0.0,0.8595,0.00012,7.21102]
[1780404463322,60.01,69035.63,0.0,0.8598,0.00011,7.2008]
[1780404464213,60.01,69041.6,0.0,0.86048,0.00011,7.1775]
[1780404465220,60.01,69044.37,0.0,0.8608,0.00011,7.1667]
[1780404467234,60.01,69045.92,0.0,0.86097,0.00011,7.16074]
[1780404470255,60.01,69042.99,0.0,0.86064,0.00011,7.17199]
[1780404473276,60.01,69041.49,0.0,0.86047,0.00011,7.17793]
[1780404474283,60.01,69039.26,0.0,0.86021,0.00011,7.18668]
[1780404476297,60.01,69037.97,0.0,0.86006,0.00011,7.19177]
[1780404479318,60.01,69040.5,0.0,0.86035,0.00011,7.18196]
[1780404480326,60.01,69042.07,0.0,0.86053,0.00011,7.17585]
[1780404482339,60.01,69040.77,0.0,0.86038,0.00011,7.181]
[1780404483345,60.01,69039.46,0.0,0.86023,0.00011,7.18616]
[1780404484352,60.01,69042.42,0.0,0.86057,0.00011,7.17453]
[1780404487375,60.01,69039.7,0.0,0.86026,0.00011,7.18514]
[1780404488381,60.01,69037.88,0.0,0.86005,0.00011,7.19228]
[1780404492410,60.01,69034.07,0.0,0.85961,0.00011,7.20721]
[1780404494424,60.01,69037.18,0.0,0.85997,0.00011,7.19507]
[1780404498452,60.01,69033.52,0.0,0.85954,0.00012,7.2094]
[1780404499458,60.01,69032.23,0.0,0.85939,0.00012,7.21443]
[1780404501473,60.01,69029.81,0.0,0.85912,0.00012,7.22385]
[1780404503487,60.01,69033.67,0.0,0.85956,0.00012,7.20873]
[1780404504494,60.01,69037.11,0.0,0.85996,0.00011,7.1953]
[1780404509529,60.01,69037.15,0.0,0.85996,0.00011,7.19522]
[1780404511543,60.01,69035.67,0.0,0.85989,0.00011,7.19435]
[1780404514564,60.01,69031.51,0.0,0.85941,0.00012,7.21061]
[1780404515571,60.01,69029.46,0.0,0.85918,0.00012,7.2186]
[1780404519599,60.01,69030.94,0.0,0.85935,0.00012,7.21273]
[1780404520606,60.01,69032.74,0.0,0.85956,0.00012,7.20569]
[1780404523626,60.01,69031.54,0.0,0.85942,0.00012,7.21037]
[1780404525641,60.01,69034.09,0.0,0.85971,0.00011,7.2004]
[1780404526648,60.01,69035.67,0.0,0.85989,0.00011,7.19424]
[1780404527656,60.01,69036.86,0.0,0.86003,0.00011,7.18961]
[1780404530677,60.01,69038.15,0.0,0.86018,0.00011,7.18465]
[1780404534705,60.01,69043.88,0.0,0.86083,0.00011,7.1624]
[1780404535713,60.01,69045.42,0.0,0.861,0.00011,7.15645]
[1780404540749,60.01,69048.9,0.0,0.86139,0.00011,7.14321]
[1780404543773,60.02,69050.28,0.0,0.86155,0.00011,7.13793]
[1780404544780,60.02,69054.56,0.0,0.86203,0.00011,7.1212]
[1780404545787,60.02,69055.7,0.0,0.86216,0.00011,7.11674]
[1780404546793,60.02,69057.38,0.0,0.86236,0.00011,7.11018]
[1780404547801,60.02,69060.75,0.0,0.86274,0.00011,7.09704]
[1780404548820,60.02,69060.75,0.0,0.86274,0.00011,7.09704]
[1780404549056,60.02,69063.22,0.0,0.86302,0.00011,7.08743]
[1780404549815,60.02,69059.88,0.0,0.86264,0.00011,7.10046]
[1780404550822,60.02,69062.93,0.0,0.86298,0.00011,7.08858]
[1780404552836,60.02,69052.82,0.0,0.86184,0.00011,7.12802]
[1780404553843,60.02,69049.06,0.0,0.86141,0.00011,7.14265]
[1780404554850,60.02,69050.41,0.0,0.86156,0.00011,7.13733]
[1780404555857,60.01,69051.73,0.0,0.86172,0.00011,7.13214]
[1780404557870,60.01,69049.02,0.0,0.86141,0.00011,7.14263]
[1780404558878,60.01,69047.02,0.0,0.86118,0.00011,7.15037]
[1780404559884,60.01,69048.75,0.0,0.86138,0.00011,7.14357]
[1780404561899,60.01,69050.19,0.0,0.86155,0.00011,7.13785]
[1780404564919,60.01,69052.07,0.0,0.86177,0.00011,7.13039]
[1780404568948,60.01,69049.98,0.0,0.86153,0.00011,7.1384]
[1780404570961,60.01,69051.49,0.0,0.86171,0.00011,7.13243]
[1780404575997,60.01,69051.92,0.0,0.86186,0.00011,7.12395]
[1780404579018,60.01,69048.31,0.0,0.86145,0.00011,7.13796]
[1780404583046,60.01,69045.04,0.0,0.86108,0.00011,7.15054]
[1780404584052,60.01,69042.42,0.0,0.86079,0.00011,7.1607]
[1780404585060,60.01,69039.41,0.0,0.86044,0.00011,7.17237]
[1780404586066,60.01,69037.7,0.0,0.86025,0.00011,7.17895]
[1780404587074,60.0,69036.14,0.0,0.86007,0.00011,7.18494]
[1780404591101,60.0,69037.88,0.0,0.86028,0.00011,7.17799]
[1780404593387,60.0,69038.44,0.0,0.86034,0.00011,7.17588]
[1780404599158,60.0,69039.51,0.0,0.86047,0.00011,7.1714]
[1780404601172,60.0,69044.31,0.0,0.86102,0.00011,7.15276]
[1780404602180,60.0,69040.59,0.0,0.86059,0.00011,7.16734]
[1780404603188,60.0,69032.9,0.0,0.85971,0.00012,7.19741]
[1780404605208,60.0,69028.6,0.0,0.85921,0.00012,7.21421]
[1780404606215,60.0,69026.14,0.0,0.85893,0.00012,7.2238]
[1780404611249,60.0,69026.49,0.0,0.85897,0.00012,7.22231]
[1780404615278,60.0,69029.46,0.0,0.85932,0.00012,7.21063]
[1780404616284,60.0,69032.22,0.0,0.85963,0.00012,7.19985]
[1780404620313,60.0,69025.85,0.0,0.8589,0.00012,7.22476]
[1780404625348,60.0,69024.89,0.0,0.85879,0.00012,7.22842]
[1780404628096,60.0,69024.8,0.0,0.85878,0.00012,7.22874]
[1780404628183,60.0,69024.8,0.0,0.85878,0.00012,7.22874]
[1780404628219,60.0,69024.73,0.0,0.85877,0.00012,7.22896]
[1780404628432,60.0,69024.73,0.0,0.85877,0.00012,7.22896]
[1780404628720,60.0,69024.73,0.0,0.85877,0.00012,7.22896]
[1780404628753,60.0,69012.06,0.0,0.8573,0.00012,7.27855]
[1780404629377,60.0,69009.55,0.0,0.85701,0.00012,7.28836]
[1780404630384,60.0,69011.01,0.0,0.85718,0.00012,7.28267]
[1780404631391,60.0,69014.05,0.0,0.85764,0.00012,7.2641]
[1780404632398,60.0,69015.17,0.0,0.85777,0.00012,7.25973]
[1780404633405,60.0,69011.63,0.0,0.85735,0.00012,7.2736]
[1780404635419,60.0,69010.29,0.0,0.85719,0.00012,7.2789]
[1780404637433,60.0,69012.42,0.0,0.85744,0.00012,7.2706]
[1780404638439,60.0,69015.09,0.0,0.85775,0.00012,7.26018]
[1780404640454,60.0,69013.61,0.0,0.85758,0.00012,7.26603]
[1780404643152,60.0,69018.44,0.0,0.85814,0.00012,7.24725]
[1780404643475,60.0,69024.86,0.0,0.85888,0.00012,7.22217]
[1780404644482,60.0,69026.16,0.0,0.85903,0.00012,7.21717]
[1780404646496,60.01,69027.73,0.0,0.8592,0.00012,7.21126]
[1780404649519,60.01,69025.54,0.0,0.85894,0.00012,7.22028]
[1780404654554,60.01,69026.85,0.0,0.85907,0.00012,7.21571]
[1780404655561,60.01,69029.88,0.0,0.85942,0.00012,7.20399]
[1780404656568,60.02,69027.92,0.0,0.85919,0.00012,7.21177]
[1780404658583,60.02,69029.6,0.0,0.85938,0.00012,7.20533]
[1780404661603,60.02,69020.48,0.0,0.85832,0.00012,7.24094]
[1780404662612,60.02,69016.66,0.0,0.85788,0.00012,7.25595]
[1780404663620,60.02,69016.34,0.0,0.85784,0.00012,7.25724]
[1780404664628,60.02,69003.43,0.0,0.85634,0.00012,7.30771]
[1780404665638,60.02,69001.33,0.0,0.85609,0.00012,7.31598]
[1780404666651,60.02,68995.65,0.0,0.85542,0.00012,7.33817]
[1780404667795,60.02,68995.65,0.0,0.85542,0.00012,7.33817]
[1780404667801,60.02,68985.92,0.0,0.85428,0.00012,7.37615]
[1780404668592,60.02,68985.92,0.0,0.85428,0.00012,7.37615]
[1780404668662,60.02,68985.45,0.0,0.85422,0.00012,7.378]
[1780404669670,60.02,68990.13,0.0,0.85477,0.00012,7.35971]
[1780404670677,60.02,68994.61,0.0,0.8553,0.00012,7.34222]
[1780404671684,60.02,69001.8,0.0,0.85614,0.00012,7.31416]
[1780404673698,60.02,69004.51,0.0,0.85646,0.00012,7.30364]
[1780404674705,60.02,69003.21,0.0,0.8563,0.00012,7.30884]
[1780404676719,60.02,69005.92,0.0,0.85661,0.00012,7.29846]
[1780404679740,60.02,69007.19,0.0,0.85676,0.00012,7.29345]
[1780404680747,60.02,69005.72,0.0,0.85659,0.00012,7.2992]
[1780404681756,60.02,69001.21,0.0,0.85606,0.00012,7.31681]
[1780404682763,60.02,68998.57,0.0,0.85576,0.00012,7.3271]
[1780404683770,60.02,68994.08,0.0,0.85523,0.00012,7.34461]
[1780404684778,60.02,68992.06,0.0,0.85499,0.00012,7.35243]
[1780404685784,60.02,68988.98,0.0,0.85463,0.00012,7.36452]
[1780404689812,60.02,68991.31,0.0,0.85492,0.00012,7.35499]
[1780404690819,60.02,68997.49,0.0,0.85565,0.00012,7.33072]
[1780404691826,60.02,68999.58,0.0,0.856,0.00012,7.3158]
[1780404693839,60.01,68998.14,0.0,0.85583,0.00012,7.32135]
[1780404695854,60.01,69000.46,0.0,0.8561,0.00012,7.31218]
[1780404698875,60.01,69006.93,0.0,0.85686,0.00012,7.28678]
[1780404699882,60.01,69010.53,0.0,0.85728,0.00012,7.2727]
[1780404700889,60.01,69018.29,0.0,0.85818,0.00012,7.2424]
[1780404701896,60.01,69021.2,0.0,0.85852,0.00012,7.23109]
[1780404703146,60.01,69022.64,0.0,0.85868,0.00012,7.22554]
[1780404704118,60.01,69020.61,0.0,0.85845,0.00012,7.23355]
[1780404705924,60.02,69021.98,0.0,0.8586,0.00012,7.22834]
[1780404708945,60.02,69018.22,0.0,0.85816,0.00012,7.24328]
[1780404709952,60.02,69015.97,0.0,0.8579,0.00012,7.25213]
[1780404710958,60.02,69011.38,0.0,0.85736,0.00012,7.27011]
[1780404711966,60.02,69006.21,0.0,0.85676,0.00012,7.29034]
[1780404712973,60.02,69003.59,0.0,0.85645,0.00012,7.30058]
[1780404714987,60.02,69008.59,0.0,0.85704,0.00012,7.281]
[1780404715994,60.02,69006.25,0.0,0.85676,0.00012,7.29016]
[1780404719015,60.02,69008.29,0.0,0.857,0.00012,7.28218]
[1780404720024,60.02,69010.23,0.0,0.85723,0.00012,7.2746]
[1780404722038,60.02,69011.94,0.0,0.85743,0.00012,7.26796]
[1780404723044,60.02,69017.07,0.0,0.85802,0.00012,7.24794]
[1780404724056,60.02,69018.92,0.0,0.85823,0.00012,7.24077]
[1780404728083,60.02,69016.45,0.0,0.85794,0.00012,7.25067]
[1780404733118,60.02,69020.19,0.0,0.85837,0.00012,7.23633]
[1780404734125,60.02,69021.38,0.0,0.8585,0.00012,7.23175]
[1780404736139,60.02,69019.87,0.0,0.85832,0.00012,7.2378]
[1780404738153,60.03,69022.04,0.0,0.85857,0.00012,7.22947]
[1780404739159,60.03,69023.17,0.0,0.8587,0.00012,7.22514]
[1780404742182,60.03,69018.15,0.0,0.85811,0.00012,7.24501]
[1780404743189,60.03,69016.72,0.0,0.85794,0.00012,7.25066]
[1780404745203,60.03,69015.41,0.0,0.85779,0.00012,7.25588]
[1780404750238,60.03,69016.96,0.0,0.85796,0.00012,7.25008]
[1780404754266,60.03,69014.21,0.0,0.85773,0.00012,7.25438]
[1780404756280,60.03,69008.05,0.0,0.85701,0.00012,7.27854]
[1780404757287,60.03,69003.7,0.0,0.85651,0.00012,7.29555]
[1780404758295,60.03,69001.66,0.0,0.85627,0.00012,7.30351]
[1780404762322,60.03,68997.86,0.0,0.85582,0.00012,7.31827]
[1780404763329,60.03,68995.46,0.0,0.85554,0.00012,7.32761]
[1780404764336,60.03,68988.31,0.0,0.8547,0.00012,7.35552]
[1780404765343,60.03,68984.66,0.0,0.85428,0.00012,7.3697]
[1780404770377,60.03,68987.9,0.0,0.85466,0.00012,7.35712]
[1780404773399,60.03,68989.87,0.0,0.85488,0.00012,7.34952]
[1780404774406,60.03,68993.7,0.0,0.85533,0.00012,7.33459]
[1780404775414,60.03,68991.85,0.0,0.85511,0.00012,7.34188]
[1780404776420,60.03,68990.7,0.0,0.85498,0.00012,7.34644]
[1780404781455,60.04,68990.12,0.0,0.8549,0.00012,7.34894]
[1780404783469,60.04,68991.81,0.0,0.8551,0.00012,7.34242]
[1780404788504,60.04,68991.2,0.0,0.85502,0.00012,7.34508]
[1780404793542,60.04,68993.35,0.0,0.85526,0.00012,7.33693]
[1780404795556,60.04,68992.17,0.0,0.85512,0.00012,7.34166]
[1780404800591,60.04,68996.29,0.0,0.8556,0.00012,7.32583]
[1780404801598,60.04,68998.35,0.0,0.85584,0.00012,7.31783]
[1780404803612,60.05,69001.51,0.0,0.8562,0.00012,7.30564]
[1780404805626,60.05,69002.68,0.0,0.85634,0.00012,7.30126]
[1780404807640,60.05,69009.75,0.0,0.85716,0.00012,7.27385]
[1780404810661,60.05,69010.93,0.0,0.85728,0.00012,7.26964]
[1780404811668,60.05,69013.32,0.0,0.85766,0.00012,7.25376]
[1780404812675,60.05,69014.89,0.0,0.85784,0.00012,7.24778]
[1780404816703,60.06,69010.58,0.0,0.85731,0.00012,7.26548]
[1780404820731,60.06,69012.67,0.0,0.85753,0.00012,7.25794]
[1780404822745,60.07,69009.65,0.0,0.85717,0.00012,7.27005]
[1780404824759,60.07,69013.13,0.0,0.85757,0.00012,7.25676]
[1780404825766,60.07,69011.07,0.0,0.85733,0.00012,7.26497]
[1780404826774,60.07,69008.1,0.0,0.85697,0.00012,7.27672]
[1780404827781,60.07,69009.83,0.0,0.85717,0.00012,7.2701]
[1780404830802,60.08,69011.07,0.0,0.8573,0.00012,7.2657]
[1780404832816,60.08,69014.07,0.0,0.85764,0.00012,7.2543]
[1780404834830,60.08,69017.09,0.0,0.85799,0.00012,7.24286]
[1780404837851,60.09,69016.01,0.0,0.85784,0.00012,7.24762]
[1780404840872,60.09,69020.6,0.0,0.85836,0.00012,7.23024]
[1780404841879,60.09,69021.74,0.0,0.85849,0.00012,7.22587]
[1780404846924,60.09,69023.25,0.0,0.85865,0.00012,7.22037]
[1780404847928,60.09,69017.52,0.0,0.85799,0.00012,7.2428]
[1780404851956,60.09,69015.97,0.0,0.8578,0.00012,7.24905]
[1780404856991,60.1,69010.46,0.0,0.85716,0.00012,7.27076]
[1780404862026,60.1,69006.93,0.0,0.85674,0.00012,7.2846]
[1780404863034,60.1,69002.65,0.0,0.85624,0.00012,7.30131]
[1780404864041,60.1,69001.37,0.0,0.85609,0.00012,7.30628]
[1780404869076,60.1,69001.4,0.0,0.8561,0.00012,7.30611]
[1780404873104,60.1,68997.9,0.0,0.85578,0.00012,7.31345]
[1780404875119,60.1,68999.23,0.0,0.85593,0.00012,7.30842]
[1780404878140,60.1,69001.7,0.0,0.85621,0.00012,7.29904]
[1780404879147,60.1,69003.47,0.0,0.85642,0.00012,7.29223]
[1780404880154,60.1,68997.77,0.0,0.85575,0.00012,7.31459]
[1780404881161,60.1,68995.74,0.0,0.8555,0.00012,7.32259]
[1780404882168,60.1,68991.11,0.0,0.85496,0.00012,7.34074]
[1780404883174,60.1,68989.95,0.0,0.85482,0.00012,7.34531]
[1780404888210,60.11,68989.05,0.0,0.85471,0.00012,7.34898]
[1780404892238,60.11,68986.67,0.0,0.85443,0.00012,7.35838]
[1780404895259,60.11,68985.36,0.0,0.85427,0.00012,7.36352]
[1780404897545,60.11,68984.45,0.0,0.85416,0.00012,7.36708]
[1780404898280,60.11,68982.44,0.0,0.85392,0.00012,7.37514]
[1780404899287,60.11,68975.93,0.0,0.85314,0.00012,7.40067]
[1780404900991,60.11,68975.52,0.0,0.85309,0.00012,7.40234]
[1780404901227,60.11,68975.52,0.0,0.85309,0.00012,7.40234]
[1780404901301,60.11,68982.48,0.0,0.85392,0.00012,7.37521]
[1780404901890,60.11,68982.48,0.0,0.85392,0.00012,7.37521]
[1780404902308,60.11,68987.32,0.0,0.85449,0.00012,7.35641]
[1780404903315,60.11,68990.97,0.0,0.85492,0.00012,7.34216]
[1780404904322,60.11,68993.16,0.0,0.85517,0.00012,7.33365]
[1780404906336,60.11,68994.84,0.0,0.85537,0.00012,7.32718]
[1780404907342,60.11,68993.35,0.0,0.85519,0.00012,7.33306]
[1780404912379,60.11,68994.83,0.0,0.85536,0.00012,7.32751]
[1780404914393,60.12,69000.93,0.0,0.85607,0.00012,7.30381]
[1780404919631,60.12,69001.67,0.0,0.85615,0.00012,7.30128]
[1780404921441,60.12,69003.79,0.0,0.85639,0.00012,7.29329]
[1780404923008,60.12,69004.2,0.0,0.85643,0.00012,7.29179]
[1780404923456,60.12,69009.37,0.0,0.85703,0.00012,7.27172]
[1780404926477,60.12,69006.83,0.0,0.85672,0.00012,7.28202]
[1780404928815,60.13,69007.3,0.0,0.85677,0.00012,7.28042]
[1780404928839,60.13,69007.3,0.0,0.85677,0.00012,7.28042]
[1780404928972,60.13,69007.3,0.0,0.85677,0.00012,7.28042]
[1780404929356,60.13,69007.3,0.0,0.85677,0.00012,7.28042]
[1780404929410,60.13,69007.3,0.0,0.85677,0.00012,7.28042]
[1780404929472,60.13,69007.3,0.0,0.85677,0.00012,7.28042]
[1780404929498,60.13,69006.89,0.0,0.85672,0.00012,7.28213]
[1780404929800,60.13,69006.89,0.0,0.85672,0.00012,7.28213]
[1780404929811,60.13,69006.89,0.0,0.85672,0.00012,7.28213]
[1780404929971,60.13,69006.89,0.0,0.85672,0.00012,7.28213]
[1780404931518,60.13,69004.99,0.0,0.85659,0.00012,7.28308]
[1780404931886,60.13,69004.99,0.0,0.85659,0.00012,7.28308]
[1780404932520,60.13,68999.34,0.0,0.85593,0.00012,7.30523]
[1780404932826,60.13,68999.34,0.0,0.85593,0.00012,7.30523]
[1780404932865,60.13,68999.34,0.0,0.85593,0.00012,7.30523]
[1780404933065,60.13,68999.34,0.0,0.85593,0.00012,7.30523]
[1780404933446,60.13,68999.34,0.0,0.85593,0.00012,7.30523]
[1780404933593,60.13,68999.34,0.0,0.85593,0.00012,7.30523]
[1780404933636,60.13,68999.34,0.0,0.85593,0.00012,7.30523]
[1780404933527,60.13,68998.75,0.0,0.85586,0.00012,7.30762]
[1780404933897,60.13,68998.75,0.0,0.85586,0.00012,7.30762]
[1780404934092,60.13,68998.75,0.0,0.85586,0.00012,7.30762]
[1780404934147,60.13,68998.75,0.0,0.85586,0.00012,7.30762]
[1780404934534,60.13,68999.81,0.0,0.85598,0.00012,7.30355]
[1780404935490,60.13,68999.81,0.0,0.85598,0.00012,7.30355]
[1780404935545,60.13,68999.81,0.0,0.85598,0.00012,7.30355]
[1780404935586,60.13,68999.81,0.0,0.85598,0.00012,7.30355]
[1780404935638,60.13,68999.81,0.0,0.85598,0.00012,7.30355]
[1780404935572,60.13,69000.47,0.0,0.85606,0.00012,7.30106]
[1780404935725,60.13,69000.47,0.0,0.85606,0.00012,7.30106]
[1780404936548,60.13,68999.73,0.0,0.85597,0.00012,7.30403]
[1780404939394,60.13,68999.7,0.0,0.85596,0.00012,7.30431]
[1780404939569,60.13,68990.1,0.0,0.85483,0.00012,7.34186]
[1780404940209,60.13,68990.1,0.0,0.85483,0.00012,7.34186]
[1780404940576,60.13,68987.75,0.0,0.85455,0.00012,7.35106]
[1780404940703,60.13,68987.75,0.0,0.85455,0.00012,7.35106]
[1780404940752,60.13,68987.75,0.0,0.85455,0.00012,7.35106]
[1780404940915,60.13,68987.75,0.0,0.85455,0.00012,7.35106]
[1780404941232,60.13,68987.75,0.0,0.85455,0.00012,7.35106]
[1780404941278,60.13,68987.75,0.0,0.85455,0.00012,7.35106]
[1780404941339,60.13,68987.75,0.0,0.85455,0.00012,7.35106]
[1780404941380,60.13,68987.75,0.0,0.85455,0.00012,7.35106]
[1780404941583,60.13,68983.02,0.0,0.85399,0.00012,7.36967]
[1780404941770,60.13,68983.02,0.0,0.85399,0.00012,7.36967]
[1780404941813,60.13,68983.02,0.0,0.85399,0.00012,7.36967]
[1780404941906,60.13,68983.02,0.0,0.85399,0.00012,7.36967]
[1780404942185,60.13,68983.02,0.0,0.85399,0.00012,7.36967]
[1780404942307,60.13,68983.02,0.0,0.85399,0.00012,7.36967]
[1780404942397,60.13,68983.02,0.0,0.85399,0.00012,7.36967]
[1780404942613,60.13,68983.02,0.0,0.85399,0.00012,7.36967]
[1780404942681,60.14,68981.84,0.0,0.85384,0.00012,7.37439]
[1780404942770,60.14,68981.84,0.0,0.85384,0.00012,7.37439]
[1780404942869,60.14,68981.84,0.0,0.85384,0.00012,7.37439]
[1780404942903,60.14,68981.84,0.0,0.85384,0.00012,7.37439]
[1780404943298,60.14,68981.84,0.0,0.85384,0.00012,7.37439]
[1780404943396,60.14,68981.84,0.0,0.85384,0.00012,7.37439]
[1780404943509,60.14,68981.84,0.0,0.85384,0.00012,7.37439]
[1780404943518,60.14,68981.84,0.0,0.85384,0.00012,7.37439]
[1780404943605,60.14,68981.84,0.0,0.85384,0.00012,7.37439]
[1780404943610,60.14,68980.88,0.0,0.85373,0.00012,7.37824]
[1780404943720,60.14,68980.88,0.0,0.85373,0.00012,7.37824]
[1780404944483,60.14,68980.88,0.0,0.85373,0.00012,7.37824]
[1780404944605,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404944721,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404944746,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404944792,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404944855,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404944978,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404945017,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404945222,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404945240,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404945324,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404945368,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404945477,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404945492,60.14,68984.96,0.0,0.85421,0.00012,7.3624]
[1780404945612,60.14,68984.64,0.0,0.85417,0.00012,7.36377]
[1780404946619,60.14,68984.07,0.0,0.8541,0.00012,7.36611]
[1780404947841,60.14,68984.28,0.0,0.85412,0.00012,7.3654]
[1780404947976,60.14,68984.28,0.0,0.85412,0.00012,7.3654]
[1780404947985,60.14,68984.28,0.0,0.85412,0.00012,7.3654]
[1780404948037,60.14,68984.28,0.0,0.85412,0.00012,7.3654]
[1780404948221,60.14,68984.28,0.0,0.85412,0.00012,7.3654]
[1780404948632,60.14,68984.6,0.0,0.85415,0.00012,7.36427]
[1780404949438,60.14,68984.6,0.0,0.85415,0.00012,7.36427]
[1780404949472,60.14,68984.6,0.0,0.85415,0.00012,7.36427]
[1780404949490,60.14,68984.6,0.0,0.85415,0.00012,7.36427]
[1780404949533,60.14,68984.6,0.0,0.85415,0.00012,7.36427]
[1780404949640,60.14,68984.85,0.0,0.85418,0.00012,7.36341]
[1780404949722,60.14,68984.85,0.0,0.85418,0.00012,7.36341]
[1780404950450,60.14,68984.85,0.0,0.85418,0.00012,7.36341]
[1780404950471,60.14,68984.85,0.0,0.85418,0.00012,7.36341]
[1780404950574,60.14,68984.85,0.0,0.85418,0.00012,7.36341]
[1780404950625,60.14,68984.85,0.0,0.85418,0.00012,7.36341]
[1780404950647,60.14,68984.54,0.0,0.85414,0.00012,7.36474]
[1780404950719,60.14,68984.54,0.0,0.85414,0.00012,7.36474]
[1780404954675,60.15,68987.93,0.0,0.85452,0.00012,7.35198]
[1780404955686,60.15,68987.93,0.0,0.85452,0.00012,7.35198]
[1780404955681,60.15,68987.09,0.0,0.85442,0.00012,7.35537]
[1780404955723,60.15,68987.09,0.0,0.85442,0.00012,7.35537]
[1780404955828,60.15,68987.09,0.0,0.85442,0.00012,7.35537]
[1780404955856,60.15,68987.09,0.0,0.85442,0.00012,7.35537]
[1780404955940,60.15,68987.09,0.0,0.85442,0.00012,7.35537]
[1780404955965,60.15,68987.09,0.0,0.85442,0.00012,7.35537]
[1780404955979,60.15,68987.09,0.0,0.85442,0.00012,7.35537]
[1780404956166,60.15,68987.09,0.0,0.85442,0.00012,7.35537]
[1780404956324,60.15,68987.09,0.0,0.85442,0.00012,7.35537]
[1780404956689,60.15,68988.08,0.0,0.85453,0.00012,7.35164]
[1780404957150,60.15,68988.08,0.0,0.85453,0.00012,7.35164]
[1780404957696,60.15,68976.39,0.0,0.85315,0.00012,7.39742]
[1780404958069,60.15,68976.39,0.0,0.85315,0.00012,7.39742]
[1780404958110,60.15,68976.39,0.0,0.85315,0.00012,7.39742]
[1780404958183,60.15,68976.39,0.0,0.85315,0.00012,7.39742]
[1780404958227,60.15,68976.39,0.0,0.85315,0.00012,7.39742]
[1780404958703,60.15,68973.77,0.0,0.85283,0.00012,7.40779]
[1780404959098,60.15,68973.77,0.0,0.85283,0.00012,7.40779]
[1780404959210,60.15,68973.77,0.0,0.85283,0.00012,7.40779]
[1780404959262,60.15,68973.77,0.0,0.85283,0.00012,7.40779]
[1780404959342,60.15,68973.77,0.0,0.85283,0.00012,7.40779]
[1780404959350,60.15,68973.77,0.0,0.85283,0.00012,7.40779]
[1780404959710,60.15,68974.02,0.0,0.85286,0.00012,7.40689]
[1780404960004,60.15,68974.02,0.0,0.85286,0.00012,7.40689]
[1780404960079,60.15,68974.02,0.0,0.85286,0.00012,7.40689]
[1780404960215,60.15,68974.02,0.0,0.85286,0.00012,7.40695]
[1780404961116,60.15,68974.02,0.0,0.85286,0.00012,7.40695]
[1780404961156,60.15,68973.54,0.0,0.8528,0.00012,7.40888]
[1780404964206,60.15,68973.6,0.0,0.8528,0.00012,7.40871]
[1780404964220,60.15,68973.6,0.0,0.8528,0.00012,7.40871]
[1780404964260,60.15,68973.6,0.0,0.8528,0.00012,7.40871]
[1780404964369,60.15,68973.6,0.0,0.8528,0.00012,7.40871]
[1780404964466,60.15,68973.6,0.0,0.8528,0.00012,7.40871]
[1780404964544,60.15,68976.12,0.0,0.8531,0.00012,7.39898]
[1780404965990,60.15,68976.85,0.0,0.85319,0.00012,7.39613]
[1780404966011,60.15,68976.85,0.0,0.85319,0.00012,7.39613]
[1780404966045,60.15,68976.85,0.0,0.85319,0.00012,7.39613]
[1780404966154,60.15,68976.85,0.0,0.85319,0.00012,7.39613]
[1780404966223,60.15,68976.85,0.0,0.85319,0.00012,7.39613]
[1780404966301,60.15,68976.85,0.0,0.85319,0.00012,7.39613]
[1780404966384,60.15,68976.85,0.0,0.85319,0.00012,7.39613]
[1780404966402,60.15,68976.8,0.0,0.85318,0.00012,7.39647]
[1780404969192,60.15,68977.63,0.0,0.85327,0.00012,7.39331]
[1780404969222,60.15,68977.63,0.0,0.85327,0.00012,7.39331]
[1780404969317,60.15,68977.63,0.0,0.85327,0.00012,7.39331]
[1780404969376,60.15,68977.63,0.0,0.85327,0.00012,7.39331]
[1780404969472,60.15,68977.63,0.0,0.85327,0.00012,7.39331]
[1780404969482,60.15,68977.63,0.0,0.85327,0.00012,7.39331]
[1780404969532,60.15,68977.63,0.0,0.85327,0.00012,7.39331]
[1780404969634,60.16,68977.63,0.0,0.85327,0.00012,7.39347]
[1780404969847,60.16,68977.63,0.0,0.85327,0.00012,7.39347]
[1780404969970,60.16,68977.63,0.0,0.85327,0.00012,7.39347]
[1780404969975,60.16,68977.63,0.0,0.85327,0.00012,7.39347]
[1780404970202,60.16,68977.63,0.0,0.85327,0.00012,7.39347]
[1780404970225,60.16,68977.63,0.0,0.85327,0.00012,7.39347]
[1780404970365,60.16,68977.63,0.0,0.85327,0.00012,7.39347]
[1780404970397,60.16,68977.63,0.0,0.85327,0.00012,7.39347]
[1780404970475,60.16,68977.63,0.0,0.85327,0.00012,7.39347]
[1780404970565,60.16,68977.63,0.0,0.85327,0.00012,7.39347]
[1780404970605,60.16,68977.63,0.0,0.85327,0.00012,7.39347]
[1780404970707,60.16,68979.92,0.0,0.85354,0.00012,7.38461]
[1780404973222,60.16,68981.03,0.0,0.85367,0.00012,7.38036]
[1780404973273,60.16,68981.03,0.0,0.85367,0.00012,7.38036]
[1780404973346,60.16,68981.03,0.0,0.85367,0.00012,7.38036]
[1780404973408,60.16,68981.03,0.0,0.85367,0.00012,7.38036]
[1780404973469,60.16,68981.03,0.0,0.85367,0.00012,7.38036]
[1780404973574,60.16,68981.03,0.0,0.85367,0.00012,7.38036]
[1780404973626,60.16,68981.03,0.0,0.85367,0.00012,7.38036]
[1780404973675,60.16,68981.03,0.0,0.85366,0.00012,7.38056]
[1780404974432,60.16,68981.03,0.0,0.85366,0.00012,7.38056]
[1780404974465,60.16,68981.03,0.0,0.85366,0.00012,7.38056]
[1780404974476,60.16,68981.03,0.0,0.85366,0.00012,7.38056]
[1780404974513,60.16,68981.03,0.0,0.85366,0.00012,7.38056]
[1780404974642,60.16,68981.03,0.0,0.85366,0.00012,7.38056]
[1780404974685,60.16,68980.99,0.0,0.85365,0.00012,7.38081]
[1780404974740,60.16,68980.99,0.0,0.85365,0.00012,7.38081]
[1780404974832,60.16,68980.99,0.0,0.85365,0.00012,7.38081]
[1780404975042,60.16,68980.99,0.0,0.85365,0.00012,7.38081]
[1780404975106,60.16,68980.99,0.0,0.85365,0.00012,7.38081]
[1780404975224,60.16,68980.99,0.0,0.85365,0.00012,7.38081]
[1780404975242,60.16,68980.99,0.0,0.85365,0.00012,7.38081]
[1780404975267,60.16,68982.66,0.0,0.85385,0.00012,7.37439]
[1780404975752,60.16,68982.66,0.0,0.85385,0.00012,7.37439]
[1780404975972,60.16,68982.66,0.0,0.85385,0.00012,7.37439]
[1780404975980,60.16,68982.66,0.0,0.85385,0.00012,7.37439]
[1780404976049,60.16,68982.66,0.0,0.85385,0.00012,7.37439]
[1780404976076,60.16,68982.66,0.0,0.85385,0.00012,7.37439]
[1780404976234,60.16,68982.66,0.0,0.85385,0.00012,7.37439]
[1780404976446,60.16,68982.66,0.0,0.85385,0.00012,7.37439]
[1780404976553,60.16,68982.66,0.0,0.85385,0.00012,7.37439]
[1780404976726,60.16,68982.66,0.0,0.85385,0.00012,7.37439]
[1780404976650,60.16,68985.63,0.0,0.85419,0.00012,7.3629]
[1780404976829,60.16,68981.88,0.0,0.85375,0.00012,7.37754]
[1780404977837,60.16,68981.19,0.0,0.85367,0.00012,7.38036]
[1780404979649,60.16,68981.19,0.0,0.85367,0.00012,7.38036]
[1780404979720,60.16,68981.19,0.0,0.85367,0.00012,7.38036]
[1780404978844,60.16,68981.69,0.0,0.85372,0.00012,7.37851]
[1780404979801,60.16,68981.69,0.0,0.85372,0.00012,7.37851]
[1780404979845,60.16,68981.69,0.0,0.85372,0.00012,7.37851]
[1780404979930,60.16,68981.69,0.0,0.85372,0.00012,7.37851]
[1780404979972,60.16,68981.69,0.0,0.85372,0.00012,7.37851]
[1780404979998,60.16,68981.69,0.0,0.85372,0.00012,7.37851]
[1780404980032,60.16,68981.79,0.0,0.85373,0.00012,7.37831]
[1780404982872,60.17,68981.0,0.0,0.85363,0.00012,7.3817]
[1780404983879,60.17,68979.66,0.0,0.85346,0.00012,7.38703]
[1780404985759,60.17,68979.63,0.0,0.85346,0.00012,7.38723]
[1780404985864,60.17,68979.63,0.0,0.85346,0.00012,7.38723]
[1780404985977,60.17,68979.63,0.0,0.85346,0.00012,7.38723]
[1780404985987,60.17,68979.63,0.0,0.85346,0.00012,7.38723]
[1780404986073,60.17,68975.27,0.0,0.85294,0.00012,7.40434]
[1780404986900,60.17,68976.02,0.0,0.85303,0.00012,7.40148]
[1780404987923,60.17,68976.02,0.0,0.85303,0.00012,7.40148]
[1780404987972,60.17,68976.02,0.0,0.85303,0.00012,7.40148]
[1780404988043,60.17,68976.02,0.0,0.85303,0.00012,7.40148]
[1780404988070,60.17,68976.02,0.0,0.85303,0.00012,7.40148]
[1780404988160,60.17,68976.02,0.0,0.85303,0.00012,7.40148]
[1780404988224,60.17,68976.02,0.0,0.85303,0.00012,7.40148]
[1780404988249,60.17,68976.09,0.0,0.85303,0.00012,7.40127]
[1780404988877,60.17,68976.09,0.0,0.85303,0.00012,7.40127]
[1780404988981,60.17,68976.09,0.0,0.85303,0.00012,7.40127]
[1780404988986,60.17,68976.09,0.0,0.85303,0.00012,7.40127]
[1780404989035,60.17,68976.09,0.0,0.85303,0.00012,7.40127]
[1780404989224,60.17,68976.09,0.0,0.85303,0.00012,7.40127]
[1780404989326,60.17,68971.36,0.0,0.85247,0.00012,7.41981]
[1780404990372,60.17,68971.36,0.0,0.85247,0.00012,7.41981]
[1780404990642,60.17,68971.36,0.0,0.85247,0.00012,7.41981]
[1780404990688,60.17,68971.53,0.0,0.85249,0.00012,7.41918]
[1780404990879,60.17,68971.53,0.0,0.85249,0.00012,7.41918]
[1780404990973,60.17,68971.53,0.0,0.85249,0.00012,7.41918]
[1780404991208,60.17,68971.53,0.0,0.85249,0.00012,7.41918]
[1780404991300,60.17,68971.53,0.0,0.85249,0.00012,7.41918]
[1780404991460,60.17,68971.53,0.0,0.85249,0.00012,7.41918]
[1780404991472,60.17,68971.53,0.0,0.85249,0.00012,7.41918]
[1780404991511,60.17,68971.53,0.0,0.85249,0.00012,7.41918]
[1780404991723,60.17,68971.53,0.0,0.85249,0.00012,7.41918]
[1780404991561,60.17,68968.49,0.0,0.85223,0.00012,7.42439]
[1780404991929,60.17,68968.49,0.0,0.85223,0.00012,7.42439]
[1780404991975,60.17,68968.49,0.0,0.85223,0.00012,7.42439]
[1780404992069,60.17,68968.49,0.0,0.85223,0.00012,7.42439]
[1780404992387,60.17,68968.49,0.0,0.85223,0.00012,7.42439]
[1780404992470,60.17,68968.49,0.0,0.85223,0.00012,7.42439]
[1780404992531,60.17,68968.49,0.0,0.85223,0.00012,7.42439]
[1780404992580,60.17,68968.49,0.0,0.85223,0.00012,7.42439]
[1780404992711,60.17,68968.49,0.0,0.85223,0.00012,7.42439]
[1780404992727,60.17,68968.49,0.0,0.85223,0.00012,7.42439]
[1780404992681,60.17,68969.55,0.0,0.85235,0.00012,7.42028]
[1780404992966,60.17,68969.55,0.0,0.85235,0.00012,7.42028]
[1780404993660,60.17,68969.55,0.0,0.85235,0.00012,7.42028]
[1780404993704,60.17,68969.55,0.0,0.85235,0.00012,7.42028]
[1780404993723,60.17,68969.55,0.0,0.85235,0.00012,7.42028]
[1780404993700,60.17,68968.78,0.0,0.85226,0.00012,7.42333]
[1780404993980,60.17,68968.78,0.0,0.85226,0.00012,7.42333]
[1780404993993,60.17,68968.26,0.0,0.85219,0.00012,7.42539]
[1780404997314,60.17,68968.06,0.0,0.85217,0.00012,7.42623]
[1780404997736,60.17,68968.06,0.0,0.85217,0.00012,7.42623]
[1780404998117,60.17,68968.06,0.0,0.85217,0.00012,7.42626]
[1780404998194,60.17,68968.06,0.0,0.85217,0.00012,7.42626]
[1780404998221,60.17,68968.06,0.0,0.85217,0.00012,7.42626]
[1780404998402,60.17,68968.06,0.0,0.85217,0.00012,7.42626]
[1780404998464,60.17,68968.06,0.0,0.85217,0.00012,7.42626]
[1780404998471,60.17,68966.2,0.0,0.85195,0.00012,7.43356]
[1780404999648,60.17,68966.2,0.0,0.85195,0.00012,7.43356]
[1780404999725,60.17,68966.2,0.0,0.85195,0.00012,7.43356]
[1780404999749,60.17,68965.93,0.0,0.85191,0.00012,7.43463]
[1780404999800,60.17,68965.93,0.0,0.85191,0.00012,7.43463]
[1780405000266,60.17,68965.93,0.0,0.85191,0.00012,7.43463]
[1780405000293,60.17,68966.62,0.0,0.85199,0.00012,7.43196]
[1780405001042,60.17,68967.71,0.0,0.85212,0.00012,7.42772]
[1780405003235,60.17,68967.57,0.0,0.85211,0.00012,7.4283]
[1780405003269,60.17,68967.57,0.0,0.85211,0.00012,7.4283]
[1780405003453,60.17,68967.57,0.0,0.85211,0.00012,7.4283]
[1780405003473,60.17,68967.57,0.0,0.85211,0.00012,7.4283]
[1780405003560,60.17,68967.57,0.0,0.85211,0.00012,7.4283]
[1780405003713,60.17,68967.57,0.0,0.85211,0.00012,7.4283]
[1780405003721,60.17,68967.57,0.0,0.85211,0.00012,7.4283]
[1780405003599,60.17,68967.61,0.0,0.85211,0.00012,7.42817]
[1780405003870,60.17,68967.61,0.0,0.85211,0.00012,7.42817]
[1780405004204,60.17,68967.61,0.0,0.85211,0.00012,7.42817]
[1780405004220,60.17,68967.61,0.0,0.85211,0.00012,7.42817]
[1780405004272,60.17,68967.61,0.0,0.85211,0.00012,7.42817]
[1780405004518,60.17,68967.61,0.0,0.85211,0.00012,7.42817]
[1780405004666,60.17,68967.61,0.0,0.85211,0.00012,7.42817]
[1780405004725,60.17,68967.61,0.0,0.85211,0.00012,7.42817]
[1780405004717,60.17,68974.04,0.0,0.85288,0.00012,7.40298]
[1780405004813,60.17,68974.04,0.0,0.85288,0.00012,7.40298]
[1780405004868,60.17,68974.04,0.0,0.85288,0.00012,7.40298]
[1780405005070,60.17,68975.89,0.0,0.8531,0.00012,7.39572]
[1780405006237,60.17,68975.89,0.0,0.8531,0.00012,7.39572]
[1780405006357,60.17,68975.89,0.0,0.8531,0.00012,7.39572]
[1780405006587,60.17,68975.89,0.0,0.8531,0.00012,7.39572]
[1780405006692,60.17,68975.89,0.0,0.8531,0.00012,7.39572]
[1780405006729,60.17,68975.9,0.0,0.8531,0.00012,7.39566]
[1780405007221,60.17,68975.9,0.0,0.8531,0.00012,7.39566]
[1780405007285,60.17,68975.9,0.0,0.8531,0.00012,7.39566]
[1780405007320,60.17,68973.88,0.0,0.85286,0.00012,7.40351]
[1780405008091,60.17,68972.99,0.0,0.85276,0.00012,7.40695]
[1780405011216,60.17,68973.3,0.0,0.8528,0.00012,7.40565]
[1780405011433,60.17,68973.3,0.0,0.8528,0.00012,7.40565]
[1780405011552,60.17,68973.3,0.0,0.8528,0.00012,7.40565]
[1780405011597,60.17,68974.39,0.0,0.85293,0.00012,7.40135]
[1780405012119,60.17,68973.94,0.0,0.85288,0.00012,7.40307]
[1780405013282,60.17,68973.55,0.0,0.85283,0.00012,7.40455]
[1780405015140,60.17,68969.33,0.0,0.85233,0.00012,7.42095]
[1780405016770,60.17,68968.45,0.0,0.85223,0.00012,7.42433]
[1780405018161,60.17,68967.47,0.0,0.85211,0.00012,7.42802]
[1780405019168,60.17,68966.48,0.0,0.852,0.00012,7.43182]
[1780405022190,60.17,68967.53,0.0,0.85213,0.00012,7.42748]
[1780405023197,60.16,68973.65,0.0,0.85286,0.00012,7.40351]
[1780405024204,60.16,68976.79,0.0,0.85324,0.00012,7.39122]
[1780405025212,60.16,68983.4,0.0,0.85402,0.00012,7.36539]
[1780405026219,60.16,68973.35,0.0,0.85283,0.00012,7.40465]
[1780405027226,60.16,68970.37,0.0,0.85247,0.00012,7.41625]
[1780405028233,60.16,68969.91,0.0,0.85242,0.00012,7.41799]
[1780405029240,60.16,68968.73,0.0,0.85228,0.00012,7.42254]
[1780405030247,60.16,68962.78,0.0,0.85157,0.00012,7.44572]
[1780405031229,60.16,68962.78,0.0,0.85157,0.00012,7.44572]
[1780405031254,60.16,68962.2,0.0,0.85151,0.00012,7.44789]
[1780405036289,60.16,68961.33,0.0,0.85142,0.00012,7.4508]
[1780405037295,60.16,68959.66,0.0,0.85122,0.00012,7.45722]
[1780405038303,60.16,68958.43,0.0,0.85107,0.00012,7.46192]
[1780405039310,60.16,68957.79,0.0,0.851,0.00012,7.4644]
[1780405040317,60.16,68956.87,0.0,0.85089,0.00012,7.46797]
[1780405040801,60.16,68956.87,0.0,0.85089,0.00012,7.46797]
[1780405042331,60.16,68957.58,0.0,0.85098,0.00012,7.46514]
[1780405043227,60.16,68957.58,0.0,0.85098,0.00012,7.46514]
[1780405043334,60.16,68957.58,0.0,0.85098,0.00012,7.46514]
[1780405043338,60.16,68958.19,0.0,0.85105,0.00012,7.46273]
[1780405044345,60.16,68960.03,0.0,0.85127,0.00012,7.45551]
[1780405045352,60.16,68962.48,0.0,0.85156,0.00012,7.44593]
[1780405046359,60.16,68962.99,0.0,0.85163,0.00012,7.44393]
[1780405047366,60.16,68962.7,0.0,0.85159,0.00012,7.44507]
[1780405048373,60.16,68964.86,0.0,0.85185,0.00012,7.43663]
[1780405049380,60.15,68967.34,0.0,0.85215,0.00012,7.42685]
[1780405051394,60.15,68966.12,0.0,0.85211,0.00012,7.42475]
[1780405056428,60.15,68966.1,0.0,0.85212,0.00012,7.42442]
[1780405061464,60.15,68966.85,0.0,0.85222,0.00012,7.42109]
[1780405063478,60.15,68970.85,0.0,0.8527,0.00012,7.40531]
[1780405065595,60.15,68974.55,0.0,0.85315,0.00012,7.39074]
[1780405068513,60.14,68976.31,0.0,0.85336,0.00012,7.38377]
[1780405069235,60.14,68976.31,0.0,0.85336,0.00012,7.38377]
[1780405073548,60.14,68978.31,0.0,0.8536,0.00012,7.37583]
[1780405076569,60.14,68976.04,0.0,0.85333,0.00012,7.38465]
[1780405079590,60.14,68973.92,0.0,0.85308,0.00012,7.39286]
[1780405081604,60.14,68969.16,0.0,0.85252,0.00012,7.41139]
[1780405082611,60.14,68964.93,0.0,0.85201,0.00012,7.42786]
[1780405083618,60.14,68964.2,0.0,0.85193,0.00012,7.43063]
[1780405084625,60.14,68964.72,0.0,0.85199,0.00012,7.42851]
[1780405085632,60.14,68964.57,0.0,0.85198,0.00012,7.42902]
[1780405086639,60.14,68963.58,0.0,0.85186,0.00012,7.43281]
[1780405087648,60.14,68963.18,0.0,0.85182,0.00012,7.43428]
[1780405089662,60.14,68963.41,0.0,0.85185,0.00012,7.43321]
[1780405090672,60.14,68965.58,0.0,0.85211,0.00012,7.42464]
[1780405091678,60.14,68969.7,0.0,0.85261,0.00012,7.40847]
[1780405096714,60.13,68966.92,0.0,0.85228,0.00012,7.41908]
[1780405098727,60.13,68965.65,0.0,0.85213,0.00012,7.42392]
[1780405099735,60.13,68965.23,0.0,0.85209,0.00012,7.42549]
[1780405100742,60.13,68965.1,0.0,0.85207,0.00012,7.42593]
[1780405101749,60.13,68965.6,0.0,0.85213,0.00012,7.4239]
[1780405104770,60.13,68960.83,0.0,0.85157,0.00012,7.44235]
[1780405105225,60.13,68960.83,0.0,0.85157,0.00012,7.44235]
[1780405105777,60.13,68961.86,0.0,0.8517,0.00012,7.43823]
[1780405106784,60.13,68964.53,0.0,0.85202,0.00012,7.42771]
[1780405108798,60.13,68964.68,0.0,0.85204,0.00012,7.42698]
[1780405109805,60.13,68965.35,0.0,0.85212,0.00012,7.42429]
[1780405110812,60.13,68967.03,0.0,0.85232,0.00012,7.41766]
[1780405115847,60.12,68969.87,0.0,0.85277,0.00012,7.3996]
[1780405120881,60.12,68969.1,0.0,0.85269,0.00012,7.40245]
[1780405124151,60.12,68968.84,0.0,0.85266,0.00012,7.4034]
[1780405124194,60.12,68970.63,0.0,0.85287,0.00012,7.39633]
[1780405125565,60.12,68970.63,0.0,0.85287,0.00012,7.39633]
[1780405125572,60.12,68978.63,0.0,0.85382,0.00012,7.36504]
[1780405125917,60.12,68981.59,0.0,0.85418,0.00012,7.35348]
[1780405126924,60.12,68983.91,0.0,0.85445,0.00012,7.34442]
[1780405128904,60.12,68983.64,0.0,0.85442,0.00012,7.34549]
[1780405128972,60.12,68983.64,0.0,0.85442,0.00012,7.34549]
[1780405129084,60.12,68983.64,0.0,0.85442,0.00012,7.34549]
[1780405129118,60.12,68988.78,0.0,0.85502,0.00012,7.32547]
[1780405130747,60.12,68988.78,0.0,0.85502,0.00012,7.32547]
[1780405130820,60.12,68990.41,0.0,0.85521,0.00012,7.31916]
[1780405131959,60.12,68991.51,0.0,0.85534,0.00012,7.31493]
[1780405132966,60.12,68995.61,0.0,0.85582,0.00012,7.29898]
[1780405133973,60.12,68997.77,0.0,0.85607,0.00012,7.29062]
[1780405134979,60.13,68997.04,0.0,0.85598,0.00012,7.29356]
[1780405135987,60.13,68998.63,0.0,0.85617,0.00012,7.28746]
[1780405136994,60.13,68997.9,0.0,0.85608,0.00012,7.29041]
[1780405138001,60.13,68998.95,0.0,0.8562,0.00012,7.28653]
[1780405140024,60.13,68999.66,0.0,0.85627,0.00012,7.28397]
[1780405141808,60.13,68999.02,0.0,0.85619,0.00012,7.28658]
[1780405142316,60.13,68993.18,0.0,0.85551,0.00012,7.30949]
[1780405142918,60.13,68993.18,0.0,0.85551,0.00012,7.30949]
[1780405143038,60.13,68991.28,0.0,0.85528,0.00012,7.31698]
[1780405144046,60.13,68990.32,0.0,0.85516,0.00012,7.32079]
[1780405145053,60.13,68988.87,0.0,0.85499,0.00012,7.32651]
[1780405146059,60.13,68988.3,0.0,0.85492,0.00012,7.32879]
[1780405147067,60.13,68987.12,0.0,0.85478,0.00012,7.33345]
[1780405148074,60.13,68985.47,0.0,0.85459,0.00012,7.33993]
[1780405148975,60.13,68985.47,0.0,0.85459,0.00012,7.33993]
[1780405150088,60.13,68986.64,0.0,0.85472,0.00012,7.33543]
[1780405151729,60.13,68986.64,0.0,0.85472,0.00012,7.33543]
[1780405151766,60.14,68985.98,0.0,0.85464,0.00012,7.33804]
[1780405152102,60.14,68983.84,0.0,0.85439,0.00012,7.34644]
[1780405153109,60.14,68982.91,0.0,0.85428,0.00012,7.35009]
[1780405154262,60.14,68982.91,0.0,0.85428,0.00012,7.35009]
[1780405154563,60.14,68982.91,0.0,0.85428,0.00012,7.35009]
[1780405155124,60.14,68982.48,0.0,0.85423,0.00012,7.35181]
[1780405156131,60.14,68981.3,0.0,0.85409,0.00012,7.35643]
[1780405157844,60.14,68981.3,0.0,0.85409,0.00012,7.35643]
[1780405157889,60.14,68980.65,0.0,0.85401,0.00012,7.35898]
[1780405158145,60.14,68979.94,0.0,0.85392,0.00012,7.36178]
[1780405160159,60.14,68978.72,0.0,0.85378,0.00012,7.36658]
[1780405162173,60.14,68976.56,0.0,0.85352,0.00012,7.37504]
[1780405163455,60.14,68976.19,0.0,0.85348,0.00012,7.37648]
[1780405168214,60.14,68976.54,0.0,0.85352,0.00012,7.3751]
[1780405169222,60.14,68975.74,0.0,0.85343,0.00012,7.37822]
[1780405170229,60.14,68974.37,0.0,0.85326,0.00012,7.38357]
[1780405171236,60.14,68972.82,0.0,0.85318,0.00012,7.3829]
[1780405172243,60.14,68971.5,0.0,0.85303,0.00012,7.38803]
[1780405174257,60.14,68974.13,0.0,0.85334,0.00012,7.37771]
[1780405176271,60.14,68973.32,0.0,0.85324,0.00012,7.38086]
[1780405177860,60.14,68968.44,0.0,0.85266,0.00012,7.39991]
[1780405178285,60.14,68966.05,0.0,0.85238,0.00012,7.40921]
[1780405179682,60.14,68966.05,0.0,0.85238,0.00012,7.40921]
[1780405179864,60.14,68959.93,0.0,0.85165,0.00012,7.43308]
[1780405180915,60.14,68959.93,0.0,0.85165,0.00012,7.43308]
[1780405180354,60.13,68955.17,0.0,0.85108,0.00012,7.4516]
[1780405181307,60.13,68950.21,0.0,0.85049,0.00012,7.47088]
[1780405182882,60.13,68950.21,0.0,0.85049,0.00012,7.47088]
[1780405182313,60.13,68946.91,0.0,0.85009,0.00012,7.48375]
[1780405183151,60.13,68946.91,0.0,0.85009,0.00012,7.48375]
[1780405183321,60.13,68946.22,0.0,0.85001,0.00012,7.48639]
[1780405185335,60.13,68946.66,0.0,0.85006,0.00012,7.48456]
[1780405186309,60.13,68946.66,0.0,0.85006,0.00012,7.48456]
[1780405186553,60.13,68946.66,0.0,0.85006,0.00012,7.48456]
[1780405186616,60.13,68950.52,0.0,0.85053,0.00012,7.46941]
[1780405187348,60.13,68953.53,0.0,0.8509,0.00012,7.4575]
[1780405188356,60.13,68953.95,0.0,0.85095,0.00012,7.45574]
[1780405190631,60.13,68953.91,0.0,0.85095,0.00012,7.45578]
[1780405191377,60.13,68951.0,0.0,0.85061,0.00012,7.46691]
[1780405192628,60.13,68951.0,0.0,0.85061,0.00012,7.46691]
[1780405192750,60.13,68951.0,0.0,0.85061,0.00012,7.46691]
[1780405192758,60.13,68948.74,0.0,0.85034,0.00012,7.47572]
[1780405193391,60.13,68948.09,0.0,0.85026,0.00012,7.47822]
[1780405195163,60.13,68947.96,0.0,0.85024,0.00012,7.47868]
[1780405195405,60.13,68945.02,0.0,0.84989,0.00012,7.49013]
[1780405196149,60.13,68945.02,0.0,0.84989,0.00012,7.49013]
[1780405196820,60.13,68945.02,0.0,0.84989,0.00012,7.49013]
[1780405198851,60.12,68935.88,0.0,0.84879,0.00012,7.52569]
[1780405199445,60.12,68918.6,0.0,0.84668,0.00012,7.59318]
[1780405200462,60.12,68921.49,0.0,0.84704,0.00012,7.58187]
[1780405201542,60.12,68921.49,0.0,0.84704,0.00012,7.58187]
[1780405201590,60.12,68918.57,0.0,0.84669,0.00012,7.59314]
[1780405202479,60.12,68913.06,0.0,0.84601,0.00012,7.61473]
[1780405203318,60.12,68913.06,0.0,0.84601,0.00012,7.61473]
[1780405203553,60.12,68913.06,0.0,0.84601,0.00012,7.61473]
[1780405203654,60.12,68911.56,0.0,0.84582,0.00012,7.62071]
[1780405204412,60.12,68911.56,0.0,0.84582,0.00012,7.62071]
[1780405204493,60.12,68912.74,0.0,0.84597,0.00012,7.61609]
[1780405205500,60.12,68909.44,0.0,0.84556,0.00012,7.629]
[1780405206507,60.12,68906.25,0.0,0.84517,0.00012,7.64147]
[1780405207514,60.12,68906.72,0.0,0.84523,0.00012,7.63959]
[1780405208520,60.12,68907.47,0.0,0.84532,0.00012,7.63663]
[1780405209528,60.12,68906.42,0.0,0.84519,0.00012,7.64071]
[1780405210173,60.12,68906.42,0.0,0.84519,0.00012,7.64071]
[1780405210229,60.12,68906.42,0.0,0.84519,0.00012,7.64071]
[1780405210616,60.12,68905.61,0.0,0.84509,0.00012,7.64384]
[1780405211900,60.12,68905.61,0.0,0.84509,0.00012,7.64384]
[1780405211912,60.12,68922.72,0.0,0.8472,0.00012,7.57685]
[1780405212549,60.12,68937.21,0.0,0.84896,0.00012,7.52011]
[1780405213557,60.12,68942.3,0.0,0.84958,0.00012,7.50022]
[1780405214564,60.12,68947.57,0.0,0.85021,0.00012,7.47965]
[1780405215575,60.12,68941.81,0.0,0.84952,0.00012,7.50225]
[1780405216581,60.12,68938.63,0.0,0.84913,0.00012,7.51473]
[1780405217588,60.12,68935.22,0.0,0.84871,0.00012,7.52809]
[1780405218801,60.12,68938.66,0.0,0.84913,0.00012,7.51464]
[1780405219602,60.12,68943.64,0.0,0.84973,0.00012,7.49519]
[1780405220896,60.12,68948.88,0.0,0.85037,0.00012,7.47475]
[1780405222263,60.12,68948.42,0.0,0.85031,0.00012,7.47664]
[1780405222860,60.12,68953.94,0.0,0.85097,0.00012,7.45513]
[1780405223630,60.12,68957.82,0.0,0.85144,0.00012,7.43995]
[1780405224770,60.12,68957.82,0.0,0.85144,0.00012,7.43995]
[1780405224859,60.12,68967.58,0.0,0.8526,0.00012,7.40181]
[1780405225643,60.12,68969.87,0.0,0.85288,0.00012,7.39281]
[1780405226651,60.12,68963.43,0.0,0.85211,0.00012,7.41794]
[1780405227659,60.12,68965.93,0.0,0.85241,0.00012,7.40808]
[1780405230686,60.12,68967.88,0.0,0.85266,0.00012,7.39989]
[1780405231115,60.12,68967.88,0.0,0.85266,0.00012,7.39989]
[1780405231692,60.12,68967.88,0.0,0.85266,0.00012,7.39989]
[1780405231778,60.12,68914.0,0.0,0.84624,0.00012,7.60391]
[1780405232028,60.12,68914.0,0.0,0.84624,0.00012,7.60391]
[1780405232705,60.12,68910.34,0.0,0.84579,0.00012,7.61828]
[1780405233994,60.12,68910.34,0.0,0.84579,0.00012,7.61828]
[1780405233719,60.12,68904.01,0.0,0.84501,0.00012,7.64306]
[1780405234861,60.12,68904.01,0.0,0.84501,0.00012,7.64306]
[1780405234971,60.12,68897.84,0.0,0.84424,0.00012,7.66719]
[1780405235728,60.12,68897.84,0.0,0.84424,0.00012,7.66719]
[1780405235785,60.12,68899.18,0.0,0.84441,0.00012,7.66188]
[1780405237040,60.12,68899.18,0.0,0.84441,0.00012,7.66188]
[1780405237072,60.12,68896.52,0.0,0.84409,0.00012,7.67215]
[1780405237741,60.12,68890.24,0.0,0.84331,0.00012,7.69672]
[1780405238358,60.12,68890.24,0.0,0.84331,0.00012,7.69672]
[1780405238472,60.12,68890.24,0.0,0.84331,0.00012,7.69672]
[1780405238724,60.12,68890.24,0.0,0.84331,0.00012,7.69672]
[1780405238938,60.12,68890.24,0.0,0.84331,0.00012,7.69672]
[1780405239051,60.12,68890.24,0.0,0.84331,0.00012,7.69672]
[1780405239074,60.12,68890.24,0.0,0.84331,0.00012,7.69672]
[1780405239017,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405239187,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405239207,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405239233,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405239467,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405239725,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405239741,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405239794,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405239880,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405239933,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405239976,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405240038,60.12,68890.0,0.0,0.84328,0.00012,7.69755]
[1780405240077,60.12,68890.71,0.0,0.84337,0.00012,7.69467]
[1780405240109,60.12,68890.71,0.0,0.84337,0.00012,7.69467]
[1780405240178,60.12,68890.71,0.0,0.84337,0.00012,7.69467]
[1780405240226,60.12,68890.71,0.0,0.84337,0.00012,7.69467]
[1780405240244,60.12,68890.71,0.0,0.84337,0.00012,7.69467]
[1780405240781,60.12,68890.71,0.0,0.84337,0.00012,7.69467]
[1780405240972,60.12,68890.71,0.0,0.84337,0.00012,7.69467]
[1780405241064,60.12,68890.71,0.0,0.84337,0.00012,7.69467]
[1780405241073,60.12,68888.23,0.0,0.84306,0.00012,7.70437]
[1780405241104,60.12,68888.23,0.0,0.84306,0.00012,7.70437]
[1780405241141,60.12,68888.23,0.0,0.84306,0.00012,7.70437]
[1780405241224,60.12,68888.23,0.0,0.84306,0.00012,7.70437]
[1780405241486,60.12,68888.23,0.0,0.84306,0.00012,7.70437]
[1780405241605,60.12,68888.23,0.0,0.84306,0.00012,7.70437]
[1780405241722,60.12,68888.23,0.0,0.84306,0.00012,7.70437]
[1780405241891,60.12,68888.23,0.0,0.84306,0.00012,7.70437]
[1780405241974,60.12,68888.23,0.0,0.84306,0.00012,7.70437]
[1780405242030,60.12,68888.23,0.0,0.84306,0.00012,7.70437]
[1780405242078,60.12,68888.23,0.0,0.84306,0.00012,7.70437]
[1780405242056,60.12,68886.03,0.0,0.84279,0.00012,7.71296]
[1780405242221,60.12,68886.03,0.0,0.84279,0.00012,7.71296]
[1780405242826,60.12,68886.03,0.0,0.84279,0.00012,7.71296]
[1780405242934,60.12,68886.03,0.0,0.84279,0.00012,7.71296]
[1780405242981,60.12,68886.03,0.0,0.84279,0.00012,7.71296]
[1780405242989,60.12,68886.03,0.0,0.84279,0.00012,7.71296]
[1780405243036,60.12,68883.99,0.0,0.84253,0.00012,7.72092]
[1780405243782,60.12,68883.99,0.0,0.84253,0.00012,7.72092]
[1780405243917,60.12,68883.99,0.0,0.84253,0.00012,7.72092]
[1780405243972,60.12,68883.99,0.0,0.84253,0.00012,7.72092]
[1780405243993,60.12,68883.99,0.0,0.84253,0.00012,7.72092]
[1780405244029,60.12,68883.99,0.0,0.84253,0.00012,7.72092]
[1780405244094,60.12,68888.43,0.0,0.84309,0.00012,7.70354]
[1780405244121,60.12,68888.43,0.0,0.84309,0.00012,7.70354]
[1780405244189,60.12,68888.43,0.0,0.84309,0.00012,7.70354]
[1780405244224,60.12,68888.43,0.0,0.84309,0.00012,7.70354]
[1780405244478,60.12,68888.43,0.0,0.84309,0.00012,7.70354]
[1780405244520,60.12,68888.43,0.0,0.84309,0.00012,7.70354]
[1780405244725,60.12,68888.43,0.0,0.84309,0.00012,7.70354]
[1780405245027,60.12,68888.43,0.0,0.84309,0.00012,7.70354]
[1780405245061,60.12,68889.95,0.0,0.84328,0.00012,7.69759]
[1780405245110,60.12,68889.95,0.0,0.84328,0.00012,7.69759]
[1780405245226,60.12,68889.95,0.0,0.84328,0.00012,7.69759]
[1780405245762,60.12,68889.95,0.0,0.84328,0.00012,7.69759]
[1780405245801,60.12,68889.95,0.0,0.84328,0.00012,7.69759]
[1780405245894,60.12,68889.95,0.0,0.84328,0.00012,7.69759]
[1780405245988,60.12,68889.95,0.0,0.84328,0.00012,7.69759]
[1780405246093,60.12,68890.15,0.0,0.8433,0.00012,7.69681]
[1780405246266,60.12,68890.15,0.0,0.8433,0.00012,7.69681]
[1780405246478,60.12,68890.15,0.0,0.8433,0.00012,7.69681]
[1780405246501,60.12,68890.15,0.0,0.8433,0.00012,7.69681]
[1780405246537,60.12,68890.15,0.0,0.8433,0.00012,7.69681]
[1780405246672,60.12,68890.15,0.0,0.8433,0.00012,7.69681]
[1780405246725,60.12,68890.15,0.0,0.8433,0.00012,7.69681]
[1780405247011,60.12,68890.15,0.0,0.8433,0.00012,7.69681]
[1780405247074,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405247111,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405247132,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405247229,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405247244,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405247455,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405247472,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405247688,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405247732,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405247945,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405247976,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405248072,60.12,68900.14,0.0,0.84454,0.00012,7.65766]
[1780405248077,60.11,68900.75,0.0,0.84462,0.00012,7.65522]
[1780405248222,60.11,68900.75,0.0,0.84462,0.00012,7.65522]
[1780405248556,60.11,68900.75,0.0,0.84462,0.00012,7.65522]
[1780405248721,60.11,68900.75,0.0,0.84462,0.00012,7.65522]
[1780405248742,60.11,68900.75,0.0,0.84462,0.00012,7.65522]
[1780405249050,60.11,68900.75,0.0,0.84462,0.00012,7.65522]
[1780405248819,60.11,68903.89,0.0,0.84501,0.00012,7.64293]
[1780405249163,60.11,68903.89,0.0,0.84501,0.00012,7.64293]
[1780405249218,60.11,68903.89,0.0,0.84501,0.00012,7.64293]
[1780405249224,60.11,68903.89,0.0,0.84501,0.00012,7.64293]
[1780405249480,60.11,68903.89,0.0,0.84501,0.00012,7.64293]
[1780405249824,60.11,68903.89,0.0,0.84501,0.00012,7.64293]
[1780405249969,60.11,68903.89,0.0,0.84501,0.00012,7.64293]
[1780405249978,60.11,68903.89,0.0,0.84501,0.00012,7.64293]
[1780405250070,60.11,68907.86,0.0,0.8455,0.00012,7.62733]
[1780405250172,60.11,68907.86,0.0,0.8455,0.00012,7.62733]
[1780405250180,60.11,68907.86,0.0,0.8455,0.00012,7.62733]
[1780405250228,60.11,68907.86,0.0,0.8455,0.00012,7.62733]
[1780405250283,60.11,68907.86,0.0,0.8455,0.00012,7.62733]
[1780405250522,60.11,68907.86,0.0,0.8455,0.00012,7.62733]
[1780405250835,60.11,68913.9,0.0,0.84625,0.00012,7.6037]
[1780405251301,60.11,68913.9,0.0,0.84625,0.00012,7.6037]
[1780405251475,60.11,68913.9,0.0,0.84625,0.00012,7.6037]
[1780405251486,60.11,68913.9,0.0,0.84625,0.00012,7.6037]
[1780405251880,60.11,68913.9,0.0,0.84625,0.00012,7.6037]
[1780405251900,60.11,68917.62,0.0,0.8467,0.00012,7.58914]
[1780405252487,60.11,68917.62,0.0,0.8467,0.00012,7.58914]
[1780405252650,60.11,68917.62,0.0,0.8467,0.00012,7.58914]
[1780405253064,60.11,68917.62,0.0,0.8467,0.00012,7.58914]
[1780405252926,60.11,68880.4,0.0,0.84209,0.00013,7.7348]
[1780405253662,60.11,68880.4,0.0,0.84209,0.00013,7.7348]
[1780405253864,60.12,68878.35,0.0,0.84183,0.00013,7.74296]
[1780405254871,60.11,68881.46,0.0,0.84222,0.00013,7.73073]
[1780405255718,60.11,68881.46,0.0,0.84222,0.00013,7.73073]
[1780405255878,60.11,68883.72,0.0,0.84251,0.00012,7.72183]
[1780405256543,60.11,68883.72,0.0,0.84251,0.00012,7.72183]
[1780405256886,60.11,68882.05,0.0,0.8423,0.00013,7.72831]
[1780405257235,60.11,68882.05,0.0,0.8423,0.00013,7.72831]
[1780405257893,60.11,68876.97,0.0,0.84166,0.00013,7.74815]
[1780405260547,60.11,68878.78,0.0,0.84189,0.00013,7.74119]
[1780405260797,60.11,68878.78,0.0,0.84189,0.00013,7.74119]
[1780405260917,60.11,68874.56,0.0,0.84136,0.00013,7.75762]
[1780405261579,60.11,68874.56,0.0,0.84136,0.00013,7.75762]
[1780405261673,60.11,68874.56,0.0,0.84136,0.00013,7.75762]
[1780405261801,60.11,68874.56,0.0,0.84136,0.00013,7.75762]
[1780405261839,60.11,68874.56,0.0,0.84136,0.00013,7.75762]
[1780405261911,60.11,68874.56,0.0,0.84136,0.00013,7.75762]
[1780405262052,60.11,68874.56,0.0,0.84136,0.00013,7.75762]
[1780405262054,60.11,68869.36,0.0,0.8407,0.00013,7.77802]
[1780405262449,60.11,68869.36,0.0,0.8407,0.00013,7.77802]
[1780405262669,60.11,68869.36,0.0,0.8407,0.00013,7.77802]
[1780405262963,60.11,68869.36,0.0,0.8407,0.00013,7.77802]
[1780405263015,60.11,68872.6,0.0,0.84111,0.00013,7.76538]
[1780405263207,60.11,68872.6,0.0,0.84111,0.00013,7.76538]
[1780405263604,60.11,68872.6,0.0,0.84111,0.00013,7.76538]
[1780405263639,60.11,68872.6,0.0,0.84111,0.00013,7.76538]
[1780405263911,60.11,68872.6,0.0,0.84111,0.00013,7.76538]
[1780405263996,60.11,68872.6,0.0,0.84111,0.00013,7.76538]
[1780405264072,60.11,68872.99,0.0,0.84116,0.00013,7.76386]
[1780405264639,60.11,68872.99,0.0,0.84116,0.00013,7.76386]
[1780405264947,60.12,68872.63,0.0,0.84111,0.00013,7.76529]
[1780405265787,60.12,68872.63,0.0,0.84111,0.00013,7.76529]
[1780405265853,60.12,68872.63,0.0,0.84111,0.00013,7.76529]
[1780405265898,60.12,68872.63,0.0,0.84111,0.00013,7.76529]
[1780405265972,60.12,68872.63,0.0,0.84111,0.00013,7.76529]
[1780405266034,60.12,68881.51,0.0,0.84223,0.00013,7.73057]
[1780405266804,60.12,68881.51,0.0,0.84223,0.00013,7.73057]
[1780405266890,60.12,68881.51,0.0,0.84223,0.00013,7.73057]
[1780405266906,60.12,68881.51,0.0,0.84223,0.00013,7.73057]
[1780405266975,60.12,68881.51,0.0,0.84223,0.00013,7.73057]
[1780405267022,60.12,68881.51,0.0,0.84223,0.00013,7.73057]
[1780405267083,60.12,68881.51,0.0,0.84223,0.00013,7.73057]
[1780405267049,60.12,68883.28,0.0,0.84245,0.00012,7.72367]
[1780405267220,60.12,68883.28,0.0,0.84245,0.00012,7.72367]
[1780405268131,60.12,68883.28,0.0,0.84245,0.00012,7.72367]
[1780405267968,60.12,68876.89,0.0,0.84164,0.00013,7.74874]
[1780405268227,60.12,68876.89,0.0,0.84164,0.00013,7.74874]
[1780405268245,60.12,68876.89,0.0,0.84164,0.00013,7.74874]
[1780405268349,60.12,68876.89,0.0,0.84164,0.00013,7.74874]
[1780405268474,60.12,68876.89,0.0,0.84164,0.00013,7.74874]
[1780405268821,60.12,68876.89,0.0,0.84164,0.00013,7.74874]
[1780405268976,60.12,68876.89,0.0,0.84164,0.00013,7.74874]
[1780405268983,60.12,68876.89,0.0,0.84164,0.00013,7.74874]
[1780405269024,60.12,68876.89,0.0,0.84164,0.00013,7.74874]
[1780405269078,60.12,68875.45,0.0,0.84146,0.00013,7.75445]
[1780405269237,60.12,68875.45,0.0,0.84146,0.00013,7.75445]
[1780405269983,60.12,68878.54,0.0,0.84185,0.00013,7.7423]
[1780405270652,60.12,68878.54,0.0,0.84185,0.00013,7.7423]
[1780405270734,60.12,68878.54,0.0,0.84185,0.00013,7.7423]
[1780405270782,60.12,68878.54,0.0,0.84185,0.00013,7.7423]
[1780405270863,60.12,68878.54,0.0,0.84185,0.00013,7.7423]
[1780405270913,60.12,68878.54,0.0,0.84185,0.00013,7.7423]
[1780405270926,60.12,68878.54,0.0,0.84185,0.00013,7.7423]
[1780405270977,60.12,68878.54,0.0,0.84185,0.00013,7.7423]
[1780405271027,60.12,68878.54,0.0,0.84185,0.00013,7.7423]
[1780405271046,60.12,68878.54,0.0,0.84185,0.00013,7.7423]
[1780405271078,60.12,68882.44,0.0,0.84234,0.00013,7.72697]
[1780405271220,60.12,68882.44,0.0,0.84234,0.00013,7.72697]
[1780405271659,60.12,68882.44,0.0,0.84234,0.00013,7.72697]
[1780405271723,60.12,68882.44,0.0,0.84234,0.00013,7.72697]
[1780405271857,60.12,68882.44,0.0,0.84234,0.00013,7.72697]
[1780405271892,60.12,68882.44,0.0,0.84234,0.00013,7.72697]
[1780405271970,60.12,68882.44,0.0,0.84234,0.00013,7.72697]
[1780405271996,60.12,68881.39,0.0,0.84221,0.00013,7.73102]
[1780405272232,60.12,68881.39,0.0,0.84221,0.00013,7.73102]
[1780405272305,60.12,68881.39,0.0,0.84221,0.00013,7.73102]
[1780405272407,60.12,68881.39,0.0,0.84221,0.00013,7.73102]
[1780405272483,60.12,68881.39,0.0,0.84221,0.00013,7.73102]
[1780405272945,60.12,68881.39,0.0,0.84221,0.00013,7.73102]
[1780405272978,60.12,68881.39,0.0,0.84221,0.00013,7.73102]
[1780405273040,60.12,68881.39,0.0,0.84221,0.00013,7.73102]
[1780405273097,60.12,68881.39,0.0,0.84221,0.00013,7.73102]
[1780405273142,60.11,68873.74,0.0,0.84126,0.00013,7.76087]
[1780405273223,60.11,68873.74,0.0,0.84126,0.00013,7.76087]
[1780405273681,60.11,68873.74,0.0,0.84126,0.00013,7.76087]
[1780405273724,60.11,68873.74,0.0,0.84126,0.00013,7.76087]
[1780405273770,60.11,68873.74,0.0,0.84126,0.00013,7.76087]
[1780405273877,60.11,68873.74,0.0,0.84126,0.00013,7.76087]
[1780405273976,60.11,68873.74,0.0,0.84126,0.00013,7.76087]
[1780405274035,60.11,68873.74,0.0,0.84126,0.00013,7.76087]
[1780405274075,60.11,68873.74,0.0,0.84126,0.00013,7.76087]
[1780405274058,60.11,68870.13,0.0,0.8408,0.00013,7.775]
[1780405274160,60.11,68870.13,0.0,0.8408,0.00013,7.775]
[1780405274222,60.11,68870.13,0.0,0.8408,0.00013,7.775]
[1780405274306,60.11,68870.13,0.0,0.8408,0.00013,7.775]
[1780405274750,60.11,68870.13,0.0,0.8408,0.00013,7.775]
[1780405274857,60.11,68870.13,0.0,0.8408,0.00013,7.775]
[1780405274993,60.11,68870.13,0.0,0.8408,0.00013,7.775]
[1780405275018,60.11,68868.6,0.0,0.84061,0.00013,7.7809]
[1780405275267,60.11,68868.6,0.0,0.84061,0.00013,7.7809]
[1780405275377,60.11,68868.6,0.0,0.84061,0.00013,7.7809]
[1780405276027,60.11,68857.06,0.0,0.83915,0.00013,7.82605]
[1780405276185,60.11,68857.06,0.0,0.83915,0.00013,7.82605]
[1780405276262,60.11,68857.06,0.0,0.83915,0.00013,7.82605]
[1780405276340,60.11,68857.06,0.0,0.83915,0.00013,7.82605]
[1780405276722,60.11,68857.06,0.0,0.83915,0.00013,7.82605]
[1780405276948,60.11,68857.06,0.0,0.83915,0.00013,7.82605]
[1780405277060,60.11,68857.06,0.0,0.83915,0.00013,7.82605]
[1780405277071,60.11,68857.06,0.0,0.83915,0.00013,7.82605]
[1780405277134,60.11,68861.53,0.0,0.83972,0.00013,7.80857]
[1780405278046,60.11,68867.35,0.0,0.84046,0.00013,7.78575]
[1780405279053,60.11,68866.4,0.0,0.84034,0.00013,7.78943]
[1780405279484,60.11,68866.4,0.0,0.84034,0.00013,7.78943]
[1780405279624,60.11,68866.4,0.0,0.84034,0.00013,7.78943]
[1780405279779,60.11,68866.4,0.0,0.84034,0.00013,7.78943]
[1780405279802,60.11,68866.4,0.0,0.84034,0.00013,7.78943]
[1780405279974,60.11,68866.4,0.0,0.84034,0.00013,7.78943]
[1780405280155,60.11,68866.4,0.0,0.84034,0.00013,7.78943]
[1780405280061,60.11,68864.45,0.0,0.84009,0.00013,7.79705]
[1780405280273,60.11,68864.45,0.0,0.84009,0.00013,7.79705]
[1780405280756,60.11,68864.45,0.0,0.84009,0.00013,7.79705]
[1780405280824,60.11,68864.45,0.0,0.84009,0.00013,7.79705]
[1780405280975,60.11,68864.45,0.0,0.84009,0.00013,7.79705]
[1780405281120,60.11,68864.45,0.0,0.84009,0.00013,7.79705]
[1780405281067,60.11,68867.99,0.0,0.84054,0.00013,7.7832]
[1780405281214,60.11,68867.99,0.0,0.84054,0.00013,7.7832]
[1780405281283,60.11,68867.99,0.0,0.84054,0.00013,7.7832]
[1780405281483,60.11,68867.99,0.0,0.84054,0.00013,7.7832]
[1780405281617,60.11,68867.99,0.0,0.84054,0.00013,7.7832]
[1780405281978,60.11,68867.99,0.0,0.84054,0.00013,7.7832]
[1780405282077,60.11,68867.82,0.0,0.84052,0.00013,7.78385]
[1780405282974,60.11,68867.82,0.0,0.84052,0.00013,7.78385]
[1780405283085,60.11,68867.82,0.0,0.84052,0.00013,7.78385]
[1780405283082,60.11,68873.85,0.0,0.84128,0.00013,7.76017]
[1780405283313,60.11,68873.85,0.0,0.84128,0.00013,7.76017]
[1780405283434,60.11,68873.85,0.0,0.84128,0.00013,7.76017]
[1780405283781,60.11,68873.85,0.0,0.84128,0.00013,7.76017]
[1780405283990,60.11,68873.85,0.0,0.84128,0.00013,7.76017]
[1780405284131,60.11,68873.85,0.0,0.84128,0.00013,7.76017]
[1780405284089,60.11,68875.53,0.0,0.84149,0.00013,7.7536]
[1780405284481,60.11,68875.53,0.0,0.84149,0.00013,7.7536]
[1780405284669,60.11,68875.53,0.0,0.84149,0.00013,7.7536]
[1780405285096,60.11,68877.64,0.0,0.84175,0.00013,7.74538]
[1780405286103,60.11,68878.83,0.0,0.8419,0.00013,7.74076]
[1780405287110,60.11,68883.28,0.0,0.84246,0.00012,7.72341]
[1780405288119,60.11,68887.93,0.0,0.84303,0.00012,7.70527]
[1780405289124,60.11,68883.35,0.0,0.84246,0.00012,7.72317]
[1780405290131,60.11,68881.66,0.0,0.84225,0.00013,7.72977]
[1780405291140,60.11,68882.33,0.0,0.84244,0.00013,7.7204]
[1780405292147,60.11,68885.36,0.0,0.84282,0.00012,7.70853]
[1780405293154,60.11,68890.66,0.0,0.84348,0.00012,7.68778]
[1780405294161,60.11,68892.44,0.0,0.8437,0.00012,7.68085]
[1780405295168,60.11,68899.72,0.0,0.8446,0.00012,7.65236]
[1780405295347,60.11,68899.72,0.0,0.8446,0.00012,7.65236]
[1780405295443,60.11,68899.72,0.0,0.8446,0.00012,7.65236]
[1780405296176,60.11,68914.35,0.0,0.84641,0.00012,7.59502]
[1780405296472,60.11,68914.35,0.0,0.84641,0.00012,7.59502]
[1780405297021,60.11,68914.35,0.0,0.84641,0.00012,7.59502]
[1780405297184,60.11,68925.65,0.0,0.8478,0.00012,7.55068]
[1780405298977,60.11,68925.65,0.0,0.8478,0.00012,7.55068]
[1780405299000,60.11,68928.05,0.0,0.84809,0.00012,7.54127]
[1780405299198,60.11,68922.42,0.0,0.8474,0.00012,7.56329]
[1780405300259,60.11,68922.42,0.0,0.8474,0.00012,7.56329]
[1780405300360,60.11,68925.77,0.0,0.84782,0.00012,7.55014]
[1780405301212,60.11,68927.18,0.0,0.84799,0.00012,7.5446]
[1780405304946,60.11,68925.3,0.0,0.84776,0.00012,7.55191]
[1780405305240,60.11,68927.12,0.0,0.84798,0.00012,7.54476]
[1780405306809,60.11,68926.46,0.0,0.8479,0.00012,7.54732]
[1780405307254,60.11,68924.77,0.0,0.8477,0.00012,7.55392]
[1780405308261,60.11,68926.04,0.0,0.84785,0.00012,7.54894]
[1780405309969,60.11,68926.04,0.0,0.84785,0.00012,7.54894]
[1780405310044,60.11,68933.95,0.0,0.84882,0.00012,7.51798]
[1780405310284,60.11,68951.36,0.0,0.85092,0.00012,7.44988]
[1780405311817,60.11,68954.75,0.0,0.85133,0.00012,7.43669]
[1780405312298,60.11,68948.27,0.0,0.85055,0.00012,7.46204]
[1780405313305,60.11,68945.28,0.0,0.85019,0.00012,7.47374]
[1780405314312,60.11,68947.24,0.0,0.85043,0.00012,7.46601]
[1780405315319,60.11,68942.04,0.0,0.8498,0.00012,7.48635]
[1780405317333,60.11,68943.06,0.0,0.84992,0.00012,7.48234]
[1780405318340,60.11,68942.66,0.0,0.84987,0.00012,7.48397]
[1780405319347,60.11,68945.36,0.0,0.8502,0.00012,7.47348]
[1780405320354,60.11,68943.69,0.0,0.84999,0.00012,7.4801]
[1780405322781,60.11,68947.4,0.0,0.85044,0.00012,7.46549]
[1780405323447,60.11,68947.4,0.0,0.85044,0.00012,7.46549]
[1780405323473,60.11,68953.83,0.0,0.85122,0.00012,7.44032]
[1780405324382,60.11,68962.04,0.0,0.8522,0.00012,7.40823]
[1780405325388,60.11,68961.4,0.0,0.85212,0.00012,7.41078]
[1780405326396,60.11,68960.93,0.0,0.85207,0.00012,7.41267]
[1780405327403,60.11,68958.33,0.0,0.85175,0.00012,7.42288]
[1780405329105,60.11,68958.33,0.0,0.85175,0.00012,7.42288]
[1780405329220,60.11,68958.33,0.0,0.85175,0.00012,7.42288]
[1780405329107,60.11,68967.33,0.0,0.85283,0.00012,7.38773]
[1780405329747,60.11,69001.39,0.0,0.85686,0.00012,7.25464]
[1780405330814,60.11,69001.39,0.0,0.85686,0.00012,7.25464]
[1780405331147,60.11,69001.39,0.0,0.85686,0.00012,7.25464]
[1780405331151,60.11,69017.6,0.0,0.85874,0.00012,7.19154]
[1780405331446,60.11,69009.32,0.0,0.85777,0.00012,7.22407]
[1780405332383,60.11,69009.32,0.0,0.85777,0.00012,7.22407]
[1780405332454,60.12,68999.19,0.0,0.85658,0.00012,7.26378]
[1780405333460,60.12,69010.77,0.0,0.85794,0.00012,7.2186]
[1780405334467,60.12,69019.44,0.0,0.85894,0.00012,7.18486]
[1780405335474,60.12,69022.72,0.0,0.85932,0.00012,7.17219]
[1780405336591,60.12,69022.72,0.0,0.85932,0.00012,7.17219]
[1780405336684,60.12,69022.72,0.0,0.85932,0.00012,7.17219]
[1780405336721,60.12,69022.72,0.0,0.85932,0.00012,7.17219]
[1780405336905,60.12,69022.72,0.0,0.85932,0.00012,7.17219]
[1780405336935,60.12,69022.72,0.0,0.85932,0.00012,7.17219]
[1780405336976,60.12,69022.72,0.0,0.85932,0.00012,7.17219]
[1780405336989,60.12,69022.72,0.0,0.85932,0.00012,7.17219]
[1780405337070,60.12,69022.72,0.0,0.85932,0.00012,7.17219]
[1780405337107,60.12,69023.62,0.0,0.85942,0.00012,7.16881]
[1780405337783,60.12,69034.48,0.0,0.86066,0.00011,7.12664]
[1780405338852,60.12,69034.48,0.0,0.86066,0.00011,7.12664]
[1780405338893,60.12,69034.48,0.0,0.86066,0.00011,7.12664]
[1780405339118,60.12,69034.48,0.0,0.86066,0.00011,7.12664]
[1780405339189,60.12,69034.48,0.0,0.86066,0.00011,7.12664]
[1780405339176,60.12,69028.94,0.0,0.86002,0.00012,7.14841]
[1780405339327,60.12,69028.94,0.0,0.86002,0.00012,7.14841]
[1780405339503,60.12,69028.94,0.0,0.86002,0.00012,7.14841]
[1780405339626,60.12,69028.94,0.0,0.86002,0.00012,7.14841]
[1780405339900,60.12,69028.94,0.0,0.86002,0.00012,7.14841]
[1780405339965,60.12,69028.94,0.0,0.86002,0.00012,7.14841]
[1780405340027,60.12,69028.94,0.0,0.86002,0.00012,7.14841]
[1780405340131,60.12,69030.2,0.0,0.86016,0.00012,7.14367]
[1780405340294,60.12,69030.2,0.0,0.86016,0.00012,7.14367]
[1780405340334,60.12,69030.2,0.0,0.86016,0.00012,7.14367]
[1780405341132,60.12,69030.2,0.0,0.86016,0.00012,7.14367]
[1780405341201,60.12,69030.2,0.0,0.86016,0.00012,7.14367]
[1780405341250,60.12,69030.2,0.0,0.86016,0.00012,7.14367]
[1780405341184,60.12,69028.75,0.0,0.85999,0.00012,7.1495]
[1780405341264,60.12,69028.75,0.0,0.85999,0.00012,7.1495]
[1780405341306,60.12,69028.75,0.0,0.85999,0.00012,7.1495]
[1780405341597,60.12,69028.75,0.0,0.85999,0.00012,7.1495]
[1780405341920,60.12,69028.75,0.0,0.85999,0.00012,7.1495]
[1780405341975,60.12,69028.75,0.0,0.85999,0.00012,7.1495]
[1780405342086,60.12,69026.12,0.0,0.85968,0.00012,7.15979]
[1780405342715,60.12,69026.12,0.0,0.85968,0.00012,7.15979]
[1780405342820,60.12,69026.12,0.0,0.85968,0.00012,7.15979]
[1780405342910,60.12,69026.12,0.0,0.85968,0.00012,7.15979]
[1780405342933,60.12,69026.12,0.0,0.85968,0.00012,7.15979]
[1780405342977,60.12,69026.12,0.0,0.85968,0.00012,7.15979]
[1780405343090,60.12,69026.12,0.0,0.85968,0.00012,7.15979]
[1780405343220,60.12,69026.12,0.0,0.85968,0.00012,7.15979]
[1780405343107,60.12,69036.37,0.0,0.86086,0.00011,7.11989]
[1780405343400,60.12,69036.37,0.0,0.86086,0.00011,7.11989]
[1780405343406,60.12,69036.37,0.0,0.86086,0.00011,7.11989]
[1780405343473,60.12,69036.37,0.0,0.86086,0.00011,7.11989]
[1780405343767,60.12,69036.37,0.0,0.86086,0.00011,7.11989]
[1780405343949,60.12,69036.37,0.0,0.86086,0.00011,7.11989]
[1780405343972,60.12,69036.37,0.0,0.86086,0.00011,7.11989]
[1780405344070,60.12,69036.37,0.0,0.86086,0.00011,7.11989]
[1780405344171,60.12,69036.69,0.0,0.8609,0.00011,7.11859]
[1780405345085,60.12,69036.69,0.0,0.8609,0.00011,7.11859]
[1780405345233,60.12,69036.69,0.0,0.8609,0.00011,7.11859]
[1780405345242,60.12,69036.69,0.0,0.8609,0.00011,7.11859]
[1780405345187,60.12,69037.42,0.0,0.86099,0.00011,7.1157]
[1780405345369,60.12,69037.42,0.0,0.86099,0.00011,7.1157]
[1780405345474,60.12,69037.42,0.0,0.86099,0.00011,7.1157]
[1780405345681,60.12,69037.42,0.0,0.86099,0.00011,7.1157]
[1780405346243,60.12,69037.42,0.0,0.86099,0.00011,7.1157]
[1780405345784,60.12,69032.63,0.0,0.86044,0.00012,7.13431]
[1780405346274,60.12,69032.63,0.0,0.86044,0.00012,7.13431]
[1780405346283,60.12,69032.63,0.0,0.86044,0.00012,7.13431]
[1780405346474,60.12,69032.63,0.0,0.86044,0.00012,7.13431]
[1780405347257,60.12,69032.63,0.0,0.86044,0.00012,7.13431]
[1780405347454,60.12,69030.97,0.0,0.86025,0.00012,7.14076]
[1780405347742,60.12,69030.97,0.0,0.86025,0.00012,7.14076]
[1780405347751,60.12,69057.32,0.0,0.86325,0.00011,7.03833]
[1780405348624,60.13,69052.94,0.0,0.86275,0.00011,7.05562]
[1780405349796,60.13,69052.94,0.0,0.86275,0.00011,7.05562]
[1780405349826,60.13,69062.59,0.0,0.86384,0.00011,7.01828]
[1780405350684,60.13,69062.59,0.0,0.86384,0.00011,7.01828]
[1780405350756,60.13,69062.59,0.0,0.86384,0.00011,7.01828]
[1780405350977,60.13,69062.59,0.0,0.86384,0.00011,7.01828]
[1780405351009,60.13,69067.59,0.0,0.8645,0.00011,6.99237]
[1780405351662,60.13,69067.59,0.0,0.8645,0.00011,6.99237]
[1780405354528,60.13,69069.87,0.0,0.86475,0.00011,6.9838]
[1780405354860,60.13,69069.87,0.0,0.86475,0.00011,6.9838]
[1780405354889,60.13,69065.64,0.0,0.86427,0.00011,7.00023]
[1780405355551,60.13,69065.64,0.0,0.86427,0.00011,7.00023]
[1780405355593,60.13,69065.64,0.0,0.86427,0.00011,7.00023]
[1780405355738,60.13,69065.64,0.0,0.86427,0.00011,7.00023]
[1780405355828,60.13,69065.64,0.0,0.86427,0.00011,7.00023]
[1780405355940,60.13,69065.64,0.0,0.86427,0.00011,7.00023]
[1780405355944,60.13,69065.64,0.0,0.86427,0.00011,7.00023]
[1780405355982,60.13,69065.64,0.0,0.86427,0.00011,7.00023]
[1780405355987,60.13,69065.64,0.0,0.86427,0.00011,7.00023]
[1780405356037,60.13,69059.21,0.0,0.86354,0.00011,7.02533]
[1780405356635,60.13,69059.21,0.0,0.86354,0.00011,7.02533]
[1780405356727,60.13,69059.21,0.0,0.86354,0.00011,7.02533]
[1780405356908,60.13,69059.21,0.0,0.86354,0.00011,7.02533]
[1780405356976,60.13,69059.21,0.0,0.86354,0.00011,7.02533]
[1780405356987,60.13,69059.21,0.0,0.86354,0.00011,7.02533]
[1780405357076,60.13,69058.18,0.0,0.86342,0.00011,7.02941]
[1780405357726,60.13,69058.18,0.0,0.86342,0.00011,7.02941]
[1780405357854,60.13,69058.18,0.0,0.86342,0.00011,7.02941]
[1780405357917,60.13,69058.18,0.0,0.86342,0.00011,7.02941]
[1780405357957,60.13,69058.18,0.0,0.86342,0.00011,7.02941]
[1780405357976,60.13,69058.18,0.0,0.86342,0.00011,7.02941]
[1780405358474,60.13,69058.51,0.0,0.86346,0.00011,7.0282]
[1780405358731,60.13,69058.51,0.0,0.86346,0.00011,7.0282]
[1780405358766,60.13,69058.51,0.0,0.86346,0.00011,7.0282]
[1780405358882,60.13,69058.51,0.0,0.86346,0.00011,7.0282]
[1780405358921,60.13,69058.51,0.0,0.86346,0.00011,7.0282]
[1780405358987,60.13,69058.51,0.0,0.86346,0.00011,7.0282]
[1780405359026,60.13,69058.51,0.0,0.86346,0.00011,7.0282]
[1780405359095,60.13,69058.51,0.0,0.86346,0.00011,7.0282]
[1780405359223,60.13,69058.51,0.0,0.86346,0.00011,7.0282]
[1780405359259,60.13,69058.51,0.0,0.86346,0.00011,7.0282]
[1780405359719,60.13,69056.81,0.0,0.86326,0.00011,7.03495]
[1780405359868,60.13,69056.81,0.0,0.86326,0.00011,7.03495]
[1780405359977,60.13,69056.81,0.0,0.86326,0.00011,7.03495]
[1780405359994,60.13,69056.81,0.0,0.86326,0.00011,7.03495]
[1780405360050,60.13,69056.81,0.0,0.86326,0.00011,7.03495]
[1780405360225,60.13,69056.81,0.0,0.86326,0.00011,7.03495]
[1780405360259,60.13,69056.81,0.0,0.86326,0.00011,7.03495]
[1780405360078,60.13,69053.34,0.0,0.86287,0.00011,7.04844]
[1780405360728,60.13,69053.34,0.0,0.86287,0.00011,7.04844]
[1780405360839,60.13,69053.34,0.0,0.86287,0.00011,7.04844]
[1780405360941,60.13,69057.57,0.0,0.86335,0.00011,7.03204]
[1780405361367,60.13,69057.57,0.0,0.86335,0.00011,7.03204]
[1780405361717,60.13,69064.88,0.0,0.86417,0.00011,7.00371]
[1780405363731,60.14,69060.87,0.0,0.86371,0.00011,7.0195]
[1780405364995,60.14,69060.87,0.0,0.86371,0.00011,7.0195]
[1780405365033,60.14,69057.53,0.0,0.86333,0.00011,7.03257]
[1780405365829,60.14,69057.53,0.0,0.86333,0.00011,7.03257]
[1780405365999,60.14,69057.53,0.0,0.86333,0.00011,7.03257]
[1780405366224,60.14,69057.53,0.0,0.86333,0.00011,7.03257]
[1780405366280,60.14,69045.41,0.0,0.86195,0.00011,7.07977]
[1780405366482,60.14,69045.41,0.0,0.86195,0.00011,7.07977]
[1780405366791,60.14,69045.41,0.0,0.86195,0.00011,7.07977]
[1780405366967,60.14,69045.41,0.0,0.86195,0.00011,7.07977]
[1780405366972,60.14,69045.41,0.0,0.86195,0.00011,7.07977]
[1780405367018,60.14,69045.41,0.0,0.86195,0.00011,7.07977]
[1780405367177,60.14,69045.41,0.0,0.86195,0.00011,7.07977]
[1780405367230,60.14,69045.41,0.0,0.86195,0.00011,7.07977]
[1780405367221,60.14,69047.67,0.0,0.86221,0.00011,7.07098]
[1780405367809,60.14,69047.67,0.0,0.86221,0.00011,7.07098]
[1780405368203,60.14,69047.67,0.0,0.86221,0.00011,7.07098]
[1780405367882,60.14,69051.38,0.0,0.86263,0.00011,7.05656]
[1780405368547,60.14,69051.38,0.0,0.86263,0.00011,7.05656]
[1780405369051,60.14,69051.38,0.0,0.86263,0.00011,7.05656]
[1780405369062,60.14,69061.14,0.0,0.86374,0.00011,7.01867]
[1780405369531,60.14,69061.14,0.0,0.86374,0.00011,7.01867]
[1780405369773,60.14,69079.06,0.0,0.86575,0.00011,6.94905]
[1780405370780,60.14,69079.33,0.0,0.86579,0.00011,6.94792]
[1780405371787,60.14,69076.48,0.0,0.86547,0.00011,6.95889]
[1780405373075,60.14,69076.48,0.0,0.86547,0.00011,6.95889]
[1780405373136,60.14,69068.82,0.0,0.86461,0.00011,6.98853]
[1780405373792,60.14,69068.82,0.0,0.86461,0.00011,6.98853]
[1780405373863,60.14,69068.82,0.0,0.86461,0.00011,6.98853]
[1780405373872,60.14,69068.82,0.0,0.86461,0.00011,6.98853]
[1780405373925,60.14,69068.82,0.0,0.86461,0.00011,6.98853]
[1780405373962,60.13,69065.84,0.0,0.86428,0.00011,6.99997]
[1780405374719,60.13,69065.84,0.0,0.86428,0.00011,6.99997]
[1780405375095,60.13,69065.84,0.0,0.86428,0.00011,6.99997]
[1780405375199,60.13,69065.84,0.0,0.86428,0.00011,6.99997]
[1780405375221,60.13,69065.84,0.0,0.86428,0.00011,6.99997]
[1780405375490,60.13,69065.61,0.0,0.86426,0.00011,7.00071]
[1780405375815,60.13,69070.94,0.0,0.86486,0.00011,6.97986]
[1780405376822,60.13,69069.89,0.0,0.86475,0.00011,6.98381]
[1780405377829,60.13,69069.8,0.0,0.86474,0.00011,6.98403]
[1780405378836,60.13,69072.38,0.0,0.86504,0.00011,6.97389]
[1780405379843,60.13,69074.97,0.0,0.86533,0.00011,6.96378]
[1780405380850,60.13,69071.7,0.0,0.86496,0.00011,6.97643]
[1780405381857,60.13,69068.33,0.0,0.86458,0.00011,6.98945]
[1780405383017,60.13,69062.34,0.0,0.86391,0.00011,7.01272]
[1780405383874,60.13,69071.5,0.0,0.86494,0.00011,6.97712]
[1780405384881,60.13,69077.71,0.0,0.86564,0.00011,6.95304]
[1780405387223,60.13,69077.56,0.0,0.86562,0.00011,6.95368]
[1780405387902,60.13,69084.09,0.0,0.86635,0.00011,6.92846]
[1780405389275,60.13,69084.09,0.0,0.86635,0.00011,6.92846]
[1780405388909,60.13,69087.78,0.0,0.86676,0.00011,6.91416]
[1780405389916,60.13,69078.01,0.0,0.86567,0.00011,6.95208]
[1780405390608,60.13,69078.01,0.0,0.86567,0.00011,6.95208]
[1780405390725,60.13,69078.01,0.0,0.86567,0.00011,6.95208]
[1780405391230,60.13,69078.01,0.0,0.86567,0.00011,6.95208]
[1780405391272,60.13,69078.01,0.0,0.86567,0.00011,6.95208]
[1780405390923,60.13,69074.02,0.0,0.86522,0.00011,6.96754]
[1780405391818,60.13,69074.02,0.0,0.86522,0.00011,6.96754]
[1780405393944,60.13,69076.38,0.0,0.86549,0.00011,6.95823]
[1780405395227,60.13,69076.38,0.0,0.86549,0.00011,6.95823]
[1780405395289,60.13,69067.35,0.0,0.86447,0.00011,6.99325]
[1780405395958,60.13,69063.22,0.0,0.86401,0.00011,7.0093]
[1780405396860,60.13,69063.22,0.0,0.86401,0.00011,7.0093]
[1780405397116,60.13,69063.22,0.0,0.86401,0.00011,7.0093]
[1780405397217,60.13,69057.16,0.0,0.86332,0.00011,7.03282]
[1780405398727,60.13,69055.53,0.0,0.86314,0.00011,7.0391]
[1780405398979,60.13,69051.93,0.0,0.86273,0.00011,7.05303]
[1780405399986,60.13,69049.35,0.0,0.86244,0.00011,7.06298]
[1780405402000,60.12,69046.38,0.0,0.86211,0.00011,7.07433]
[1780405403007,60.12,69037.55,0.0,0.8611,0.00011,7.10858]
[1780405403574,60.12,69037.55,0.0,0.8611,0.00011,7.10858]
[1780405404014,60.12,69016.57,0.0,0.85869,0.00012,7.19016]
[1780405405055,60.12,69016.57,0.0,0.85869,0.00012,7.19016]
[1780405405081,60.12,69015.45,0.0,0.85856,0.00012,7.19438]
[1780405406028,60.12,69012.16,0.0,0.85818,0.00012,7.20706]
[1780405406475,60.12,69012.16,0.0,0.85818,0.00012,7.20706]
[1780405406720,60.12,69012.16,0.0,0.85818,0.00012,7.20706]
[1780405408042,60.12,69007.36,0.0,0.85763,0.00012,7.22558]
[1780405410055,60.12,69004.67,0.0,0.85732,0.00012,7.23595]
[1780405411148,60.12,69004.67,0.0,0.85732,0.00012,7.23595]
[1780405411250,60.12,69012.37,0.0,0.85832,0.00012,7.19911]
[1780405412070,60.12,69014.9,0.0,0.85862,0.00012,7.18922]
[1780405414083,60.12,69015.29,0.0,0.85866,0.00012,7.18767]
[1780405415091,60.12,69014.95,0.0,0.85862,0.00012,7.18898]
[1780405416098,60.12,69012.93,0.0,0.85839,0.00012,7.19685]
[1780405417106,60.12,69016.36,0.0,0.85879,0.00012,7.18345]
[1780405418113,60.12,69016.92,0.0,0.85885,0.00012,7.18125]
[1780405420135,60.12,69022.9,0.0,0.85955,0.00012,7.15793]
[1780405421142,60.12,69031.02,0.0,0.86049,0.00012,7.12615]
[1780405422149,60.11,69031.65,0.0,0.86056,0.00012,7.12359]
[1780405422971,60.11,69031.65,0.0,0.86056,0.00012,7.12359]
[1780405423174,60.11,69038.21,0.0,0.86132,0.00011,7.09798]
[1780405424179,60.11,69041.48,0.0,0.86169,0.00011,7.0852]
[1780405425186,60.11,69038.45,0.0,0.86135,0.00011,7.09697]
[1780405428207,60.11,69035.12,0.0,0.86097,0.00011,7.1099]
[1780405431228,60.11,69030.24,0.0,0.86041,0.00012,7.1288]
[1780405432235,60.11,69029.29,0.0,0.8603,0.00012,7.13247]
[1780405433293,60.11,69029.29,0.0,0.8603,0.00012,7.13247]
[1780405433363,60.11,69029.93,0.0,0.86038,0.00012,7.12991]
[1780405433963,60.11,69029.93,0.0,0.86038,0.00012,7.12991]
[1780405434202,60.11,69029.93,0.0,0.86038,0.00012,7.12991]
[1780405434275,60.11,69004.93,0.0,0.85748,0.00012,7.22731]
[1780405435276,60.11,69014.44,0.0,0.85858,0.00012,7.1904]
[1780405436284,60.11,69016.21,0.0,0.85879,0.00012,7.1834]
[1780405437292,60.11,69016.54,0.0,0.85883,0.00012,7.18209]
[1780405437442,60.11,69016.54,0.0,0.85883,0.00012,7.18209]
[1780405438299,60.11,69015.47,0.0,0.85871,0.00012,7.18612]
[1780405441320,60.11,69012.28,0.0,0.85835,0.00012,7.19814]
[1780405441516,60.11,69012.28,0.0,0.85835,0.00012,7.19814]
[1780405441614,60.11,69012.28,0.0,0.85835,0.00012,7.19814]
[1780405441665,60.11,69012.28,0.0,0.85835,0.00012,7.19814]
[1780405441719,60.11,69012.28,0.0,0.85835,0.00012,7.19814]
[1780405442327,60.11,69012.27,0.0,0.85835,0.00012,7.19815]
[1780405443923,60.11,69012.05,0.0,0.85832,0.00012,7.19898]
[1780405443972,60.11,69012.05,0.0,0.85832,0.00012,7.19898]
[1780405444077,60.11,69012.05,0.0,0.85832,0.00012,7.19898]
[1780405444124,60.11,69012.05,0.0,0.85832,0.00012,7.19898]
[1780405444219,60.11,69012.05,0.0,0.85832,0.00012,7.19898]
[1780405444341,60.11,69011.42,0.0,0.85825,0.00012,7.20141]
[1780405445403,60.11,69011.42,0.0,0.85825,0.00012,7.20141]
[1780405445348,60.11,69012.47,0.0,0.85838,0.00012,7.19729]
[1780405445415,60.11,69012.47,0.0,0.85838,0.00012,7.19729]
[1780405445476,60.11,69012.47,0.0,0.85838,0.00012,7.19729]
[1780405445548,60.11,69012.47,0.0,0.85838,0.00012,7.19729]
[1780405445628,60.11,69012.47,0.0,0.85838,0.00012,7.19729]
[1780405445720,60.11,69012.47,0.0,0.85838,0.00012,7.19729]
[1780405445795,60.11,69012.47,0.0,0.85838,0.00012,7.19729]
[1780405445855,60.11,69012.47,0.0,0.85838,0.00012,7.19729]
[1780405445972,60.11,69012.47,0.0,0.85838,0.00012,7.19729]
[1780405445984,60.11,69012.47,0.0,0.85838,0.00012,7.19729]
[1780405446227,60.11,69012.47,0.0,0.85838,0.00012,7.19729]
[1780405446355,60.11,69006.92,0.0,0.85773,0.00012,7.21904]
[1780405446477,60.11,69006.92,0.0,0.85773,0.00012,7.21904]
[1780405446632,60.11,69006.92,0.0,0.85773,0.00012,7.21904]
[1780405446683,60.11,69006.92,0.0,0.85773,0.00012,7.21904]
[1780405446721,60.11,69006.92,0.0,0.85773,0.00012,7.21904]
[1780405446873,60.11,69006.92,0.0,0.85773,0.00012,7.21904]
[1780405446969,60.11,69006.92,0.0,0.85773,0.00012,7.21904]
[1780405447060,60.11,69006.92,0.0,0.85773,0.00012,7.21904]
[1780405447362,60.11,69004.86,0.0,0.85748,0.00012,7.22714]
[1780405449068,60.11,69004.11,0.0,0.8574,0.00012,7.23001]
[1780405449079,60.11,69004.11,0.0,0.8574,0.00012,7.23001]
[1780405449130,60.11,69004.11,0.0,0.8574,0.00012,7.23001]
[1780405449225,60.11,69004.11,0.0,0.8574,0.00012,7.23001]
[1780405449376,60.11,69002.09,0.0,0.85716,0.00012,7.23782]
[1780405449527,60.11,69002.09,0.0,0.85716,0.00012,7.23782]
[1780405449593,60.11,69002.09,0.0,0.85716,0.00012,7.23782]
[1780405449641,60.11,69002.09,0.0,0.85716,0.00012,7.23782]
[1780405449722,60.11,69002.09,0.0,0.85716,0.00012,7.23782]
[1780405449728,60.11,69002.09,0.0,0.85716,0.00012,7.23782]
[1780405449840,60.11,69002.09,0.0,0.85716,0.00012,7.23782]
[1780405449972,60.11,69002.09,0.0,0.85716,0.00012,7.23782]
[1780405450383,60.11,69000.24,0.0,0.85695,0.00012,7.24496]
[1780405450872,60.11,69000.24,0.0,0.85695,0.00012,7.24496]
[1780405450929,60.11,69000.24,0.0,0.85695,0.00012,7.24496]
[1780405450970,60.11,69000.24,0.0,0.85695,0.00012,7.24496]
[1780405451156,60.11,69000.24,0.0,0.85695,0.00012,7.24496]
[1780405451173,60.11,69000.24,0.0,0.85695,0.00012,7.24496]
[1780405451219,60.11,69000.24,0.0,0.85695,0.00012,7.24496]
[1780405451390,60.11,68994.73,0.0,0.85631,0.00012,7.26638]
[1780405451437,60.11,68994.73,0.0,0.85631,0.00012,7.26638]
[1780405451862,60.11,68994.73,0.0,0.85631,0.00012,7.26638]
[1780405451970,60.11,68994.73,0.0,0.85631,0.00012,7.26638]
[1780405451980,60.11,68994.73,0.0,0.85631,0.00012,7.26638]
[1780405452097,60.11,68994.73,0.0,0.85631,0.00012,7.26638]
[1780405452219,60.11,68994.73,0.0,0.85631,0.00012,7.26638]
[1780405452397,60.1,68992.82,0.0,0.85608,0.00012,7.27372]
[1780405452790,60.1,68992.82,0.0,0.85608,0.00012,7.27372]
[1780405452971,60.1,68992.82,0.0,0.85608,0.00012,7.27372]
[1780405453108,60.1,68992.82,0.0,0.85608,0.00012,7.27372]
[1780405453219,60.1,68992.82,0.0,0.85608,0.00012,7.27372]
[1780405453404,60.1,68996.67,0.0,0.85654,0.00012,7.25856]
[1780405453692,60.1,68996.67,0.0,0.85654,0.00012,7.25856]
[1780405453793,60.1,68996.67,0.0,0.85654,0.00012,7.25856]
[1780405453882,60.1,68996.67,0.0,0.85654,0.00012,7.25856]
[1780405453897,60.1,68996.67,0.0,0.85654,0.00012,7.25856]
[1780405453972,60.1,68996.67,0.0,0.85654,0.00012,7.25856]
[1780405453992,60.1,68996.67,0.0,0.85654,0.00012,7.25856]
[1780405454127,60.1,68996.67,0.0,0.85654,0.00012,7.25856]
[1780405454219,60.1,68996.67,0.0,0.85654,0.00012,7.25856]
[1780405454231,60.1,68996.67,0.0,0.85654,0.00012,7.25856]
[1780405454412,60.1,68997.09,0.0,0.85659,0.00012,7.25681]
[1780405455628,60.1,68997.09,0.0,0.85659,0.00012,7.25681]
[1780405455692,60.1,68997.09,0.0,0.85659,0.00012,7.25681]
[1780405455724,60.1,68997.09,0.0,0.85659,0.00012,7.25681]
[1780405455744,60.1,68997.09,0.0,0.85659,0.00012,7.25681]
[1780405455830,60.1,68997.09,0.0,0.85659,0.00012,7.25681]
[1780405455978,60.1,68997.09,0.0,0.85659,0.00012,7.25681]
[1780405456239,60.1,68997.09,0.0,0.85659,0.00012,7.25681]
[1780405456321,60.1,68995.8,0.0,0.85644,0.00012,7.26174]
[1780405456652,60.1,68995.8,0.0,0.85644,0.00012,7.26174]
[1780405456741,60.1,68991.88,0.0,0.85598,0.00012,7.27706]
[1780405457850,60.1,68991.88,0.0,0.85598,0.00012,7.27706]
[1780405457937,60.1,68991.88,0.0,0.85598,0.00012,7.27706]
[1780405457969,60.1,68991.88,0.0,0.85598,0.00012,7.27706]
[1780405458101,60.1,68991.88,0.0,0.85598,0.00012,7.27706]
[1780405458345,60.1,68991.88,0.0,0.85598,0.00012,7.27706]
[1780405458412,60.1,68987.53,0.0,0.85547,0.00012,7.29403]
[1780405459036,60.1,68987.53,0.0,0.85547,0.00012,7.29403]
[1780405459120,60.1,68997.7,0.0,0.85667,0.00012,7.25429]
[1780405460082,60.1,68997.7,0.0,0.85667,0.00012,7.25429]
[1780405460270,60.1,68997.7,0.0,0.85667,0.00012,7.25429]
[1780405460331,60.1,69013.38,0.0,0.8585,0.00012,7.19306]
[1780405461267,60.1,69013.38,0.0,0.8585,0.00012,7.19306]
[1780405461282,60.1,69022.79,0.0,0.85959,0.00012,7.15634]
[1780405461531,60.1,69022.79,0.0,0.85959,0.00012,7.15634]
[1780405462232,60.1,69022.79,0.0,0.85959,0.00012,7.15634]
[1780405462407,60.1,69022.79,0.0,0.85959,0.00012,7.15634]
[1780405462276,60.1,69025.34,0.0,0.85989,0.00012,7.14642]
[1780405462563,60.1,69025.34,0.0,0.85989,0.00012,7.14642]
[1780405462720,60.1,69025.34,0.0,0.85989,0.00012,7.14642]
[1780405462733,60.1,69025.34,0.0,0.85989,0.00012,7.14642]
[1780405463244,60.1,69025.34,0.0,0.85989,0.00012,7.14642]
[1780405463251,60.1,69030.03,0.0,0.86043,0.00012,7.12806]
[1780405463496,60.1,69034.53,0.0,0.86095,0.00011,7.11046]
[1780405464678,60.1,69034.53,0.0,0.86095,0.00011,7.11046]
[1780405464798,60.1,69034.53,0.0,0.86095,0.00011,7.11046]
[1780405464850,60.1,69034.53,0.0,0.86095,0.00011,7.11046]
[1780405464965,60.1,69034.53,0.0,0.86095,0.00011,7.11046]
[1780405464978,60.1,69034.53,0.0,0.86095,0.00011,7.11046]
[1780405465264,60.1,69034.53,0.0,0.86095,0.00011,7.11046]
[1780405465335,60.1,69035.93,0.0,0.86111,0.00011,7.10497]
[1780405465476,60.1,69035.93,0.0,0.86111,0.00011,7.10497]
[1780405465612,60.1,69035.93,0.0,0.86111,0.00011,7.10497]
[1780405465727,60.1,69035.93,0.0,0.86111,0.00011,7.10497]
[1780405465957,60.1,69035.93,0.0,0.86111,0.00011,7.10497]
[1780405466050,60.1,69035.93,0.0,0.86111,0.00011,7.10497]
[1780405466307,60.1,69035.93,0.0,0.86111,0.00011,7.10497]
[1780405466322,60.1,69036.97,0.0,0.86123,0.00011,7.10089]
[1780405466718,60.1,69036.97,0.0,0.86123,0.00011,7.10089]
[1780405468532,60.1,69033.3,0.0,0.86081,0.00011,7.1151]
[1780405469540,60.1,69032.01,0.0,0.86067,0.00012,7.12009]
[1780405471554,60.1,69030.73,0.0,0.86062,0.00012,7.11825]
[1780405473569,60.1,69032.81,0.0,0.86087,0.00011,7.11005]
[1780405476590,60.1,69027.43,0.0,0.86025,0.00012,7.13089]
[1780405477597,60.1,69015.64,0.0,0.85889,0.00012,7.17679]
[1780405478608,60.1,69015.64,0.0,0.85889,0.00012,7.17679]
[1780405478749,60.1,69015.64,0.0,0.85889,0.00012,7.17679]
[1780405479085,60.1,69015.64,0.0,0.85889,0.00012,7.17679]
[1780405479114,60.1,69013.92,0.0,0.85869,0.00012,7.18337]
[1780405479611,60.09,69012.0,0.0,0.85847,0.00012,7.19072]
[1780405480618,60.09,69013.09,0.0,0.8586,0.00012,7.18645]
[1780405484796,60.09,69014.82,0.0,0.8588,0.00012,7.17964]
[1780405485653,60.09,69025.78,0.0,0.86008,0.00012,7.13677]
[1780405486660,60.09,69025.11,0.0,0.86,0.00012,7.1393]
[1780405488674,60.09,69026.55,0.0,0.86017,0.00012,7.13353]
[1780405489680,60.09,69020.29,0.0,0.85945,0.00012,7.15786]
[1780405490688,60.09,69016.84,0.0,0.85905,0.00012,7.1712]
[1780405493709,60.09,69011.69,0.0,0.85847,0.00012,7.19092]
[1780405494716,60.09,69010.27,0.0,0.85831,0.00012,7.1963]
[1780405495723,60.08,69008.93,0.0,0.85815,0.00012,7.20137]
[1780405496730,60.08,69010.6,0.0,0.85835,0.00012,7.19468]
[1780405497738,60.08,69012.27,0.0,0.85855,0.00012,7.18801]
[1780405498745,60.08,69017.31,0.0,0.85914,0.00012,7.1682]
[1780405500759,60.08,69018.45,0.0,0.85928,0.00012,7.16351]
[1780405501766,60.08,69021.63,0.0,0.85965,0.00012,7.15099]
[1780405503780,60.08,69019.75,0.0,0.85944,0.00012,7.15811]
[1780405505803,60.07,69016.5,0.0,0.85907,0.00012,7.17056]
[1780405506810,60.07,69019.29,0.0,0.8594,0.00012,7.15955]
[1780405509831,60.07,69006.24,0.0,0.85789,0.00012,7.21014]
[1780405510838,60.07,69003.21,0.0,0.85754,0.00012,7.22191]
[1780405511845,60.07,69005.1,0.0,0.85776,0.00012,7.2146]
[1780405512852,60.07,69012.94,0.0,0.85867,0.00012,7.18406]
[1780405513859,60.07,69014.49,0.0,0.85885,0.00012,7.17801]
[1780405516880,60.07,69017.59,0.0,0.85922,0.00012,7.16563]
[1780405517887,60.07,69024.59,0.0,0.86003,0.00012,7.13821]
[1780405519902,60.07,69012.09,0.0,0.85859,0.00012,7.18681]
[1780405520908,60.07,69009.33,0.0,0.85827,0.00012,7.19743]
[1780405521916,60.07,69007.87,0.0,0.8581,0.00012,7.2031]
[1780405523930,60.07,69004.01,0.0,0.85765,0.00012,7.21809]
[1780405524937,60.07,69001.62,0.0,0.85737,0.00012,7.22748]
[1780405526951,60.07,69000.99,0.0,0.85729,0.00012,7.23005]
[1780405527958,60.07,69000.52,0.0,0.85724,0.00012,7.23193]
[1780405528965,60.07,69001.15,0.0,0.85731,0.00012,7.22952]
[1780405529972,60.07,68998.47,0.0,0.85699,0.00012,7.24004]
[1780405530979,60.07,68993.44,0.0,0.8564,0.00012,7.25972]
[1780405531986,60.07,68992.78,0.0,0.85643,0.00012,7.25558]
[1780405532993,60.07,68992.46,0.0,0.85639,0.00012,7.25683]
[1780405534000,60.07,68992.24,0.0,0.85636,0.00012,7.2577]
[1780405535008,60.07,68992.43,0.0,0.85639,0.00012,7.25697]
[1780405536014,60.07,68993.12,0.0,0.85647,0.00012,7.25428]
[1780405537021,60.07,68991.57,0.0,0.85628,0.00012,7.26035]
[1780405539035,60.07,68992.47,0.0,0.85639,0.00012,7.25672]
[1780405540042,60.07,68990.01,0.0,0.85611,0.00012,7.26622]
[1780405541049,60.07,68991.58,0.0,0.8563,0.00012,7.25996]
[1780405542056,60.07,68995.88,0.0,0.8568,0.00012,7.24317]
[1780405543063,60.07,68996.26,0.0,0.85685,0.00012,7.24171]
[1780405544070,60.07,69007.61,0.0,0.85818,0.00012,7.1973]
[1780405545080,60.06,69013.21,0.0,0.85883,0.00012,7.17529]
[1780405550114,60.06,69014.01,0.0,0.85894,0.00012,7.17152]
[1780405554142,60.06,69016.58,0.0,0.85926,0.00012,7.16101]
[1780405555149,60.06,69017.84,0.0,0.85941,0.00012,7.15598]
[1780405556183,60.05,69019.27,0.0,0.85957,0.00012,7.1503]
[1780405557173,60.05,69015.15,0.0,0.8591,0.00012,7.16629]
[1780405558181,60.05,69013.95,0.0,0.85896,0.00012,7.17086]
[1780405559188,60.05,69011.67,0.0,0.8587,0.00012,7.17964]
[1780405560195,60.05,69010.27,0.0,0.85854,0.00012,7.18498]
[1780405561202,60.05,69006.41,0.0,0.85809,0.00012,7.20005]
[1780405562209,60.05,69003.91,0.0,0.8578,0.00012,7.20991]
[1780405563216,60.05,69002.5,0.0,0.85763,0.00012,7.21549]
[1780405565231,60.05,69003.82,0.0,0.85778,0.00012,7.21049]
[1780405568251,60.06,69008.92,0.0,0.85837,0.00012,7.19079]
[1780405569259,60.06,69011.4,0.0,0.85866,0.00012,7.18108]
[1780405570265,60.05,69010.14,0.0,0.85852,0.00012,7.18586]
[1780405571272,60.05,69017.42,0.0,0.85937,0.00012,7.1573]
[1780405572279,60.05,69026.75,0.0,0.86045,0.00012,7.12079]
[1780405573286,60.05,69027.49,0.0,0.86054,0.00012,7.11785]
[1780405574293,60.05,69024.96,0.0,0.86025,0.00012,7.12766]
[1780405575300,60.05,69018.96,0.0,0.85955,0.00012,7.151]
[1780405577314,60.05,69017.04,0.0,0.85934,0.00012,7.1583]
[1780405579327,60.05,69015.88,0.0,0.85921,0.00012,7.16261]
[1780405580335,60.05,69009.59,0.0,0.85848,0.00012,7.18705]
[1780405584363,60.05,69005.97,0.0,0.85806,0.00012,7.201]
[1780405585370,60.05,69003.27,0.0,0.85774,0.00012,7.21166]
[1780405586378,60.05,68991.6,0.0,0.85637,0.00012,7.25735]
[1780405586766,60.05,68991.6,0.0,0.85637,0.00012,7.25735]
[1780405586944,60.05,68991.6,0.0,0.85637,0.00012,7.25735]
[1780405587384,60.05,68985.33,0.0,0.85563,0.00012,7.28194]
[1780405588391,60.05,68978.58,0.0,0.85483,0.00012,7.30834]
[1780405589398,60.05,68975.27,0.0,0.85444,0.00012,7.32127]
[1780405590218,60.05,68975.27,0.0,0.85444,0.00012,7.32127]
[1780405591412,60.05,68974.67,0.0,0.85448,0.00012,7.31675]
[1780405591806,60.05,68974.67,0.0,0.85448,0.00012,7.31675]
[1780405591837,60.05,68974.67,0.0,0.85448,0.00012,7.31675]
[1780405592245,60.05,68974.67,0.0,0.85448,0.00012,7.31675]
[1780405592419,60.05,68981.92,0.0,0.85534,0.00012,7.28832]
[1780405593426,60.05,68982.9,0.0,0.85546,0.00012,7.28442]
[1780405594433,60.05,68982.24,0.0,0.85538,0.00012,7.28697]
[1780405597454,60.04,68978.47,0.0,0.85493,0.00012,7.30163]
[1780405597589,60.04,68978.47,0.0,0.85493,0.00012,7.30163]
[1780405598223,60.04,68978.47,0.0,0.85493,0.00012,7.30163]
[1780405598461,60.04,68977.4,0.0,0.85481,0.00012,7.30579]
[1780405599468,60.04,68976.25,0.0,0.85467,0.00012,7.31023]
[1780405601437,60.04,68976.33,0.0,0.85468,0.00012,7.30987]
[1780405601496,60.04,68976.33,0.0,0.85468,0.00012,7.30987]
[1780405601577,60.04,68977.37,0.0,0.85481,0.00012,7.30568]
[1780405601800,60.04,68977.37,0.0,0.85481,0.00012,7.30568]
[1780405602179,60.04,68977.37,0.0,0.85481,0.00012,7.30568]
[1780405602208,60.04,68977.37,0.0,0.85481,0.00012,7.30568]
[1780405602490,60.04,68978.02,0.0,0.85489,0.00012,7.30314]
[1780405603619,60.04,68978.01,0.0,0.85489,0.00012,7.30313]
[1780405604504,60.04,68969.55,0.0,0.85388,0.00012,7.33617]
[1780405605511,60.04,68967.65,0.0,0.85366,0.00012,7.34356]
[1780405606518,60.04,68967.8,0.0,0.85368,0.00012,7.34287]
[1780405608546,60.04,68960.18,0.0,0.85278,0.00012,7.37249]
[1780405609553,60.04,68954.92,0.0,0.85215,0.00012,7.39297]
[1780405610560,60.04,68952.87,0.0,0.8519,0.00012,7.40098]
[1780405611569,60.04,68952.27,0.0,0.85183,0.00012,7.40328]
[1780405612346,60.04,68952.27,0.0,0.85183,0.00012,7.40328]
[1780405612361,60.04,68952.27,0.0,0.85183,0.00012,7.40328]
[1780405612574,60.04,68949.82,0.0,0.85154,0.00012,7.41282]
[1780405613581,60.04,68946.55,0.0,0.85114,0.00012,7.42568]
[1780405614588,60.04,68941.16,0.0,0.85049,0.00012,7.44685]
[1780405614719,60.04,68941.16,0.0,0.85049,0.00012,7.44685]
[1780405614776,60.04,68941.16,0.0,0.85049,0.00012,7.44685]
[1780405615595,60.04,68938.59,0.0,0.85018,0.00012,7.45692]
[1780405615812,60.04,68938.59,0.0,0.85018,0.00012,7.45692]
[1780405616602,60.04,68939.27,0.0,0.85026,0.00012,7.45423]
[1780405618616,60.04,68942.08,0.0,0.8506,0.00012,7.4432]
[1780405620630,60.04,68940.4,0.0,0.8504,0.00012,7.44978]
[1780405621637,60.04,68939.96,0.0,0.85034,0.00012,7.4515]
[1780405622644,60.04,68940.38,0.0,0.8504,0.00012,7.44982]
[1780405623650,60.04,68935.35,0.0,0.84979,0.00012,7.4695]
[1780405624659,60.04,68935.85,0.0,0.84985,0.00012,7.46749]
[1780405625665,60.04,68938.88,0.0,0.85022,0.00012,7.45557]
[1780405626672,60.04,68937.67,0.0,0.85007,0.00012,7.46028]
[1780405628686,60.04,68936.96,0.0,0.84999,0.00012,7.46298]
[1780405631707,60.04,68936.34,0.0,0.84992,0.00012,7.46528]
[1780405633186,60.04,68936.34,0.0,0.84992,0.00012,7.46528]
[1780405633305,60.04,68936.34,0.0,0.84992,0.00012,7.46528]
[1780405633376,60.03,68931.06,0.0,0.84928,0.00012,7.48592]
[1780405634248,60.03,68931.06,0.0,0.84928,0.00012,7.48592]
[1780405634248,60.03,68919.85,0.0,0.84791,0.00012,7.52976]
[1780405634741,60.03,68918.63,0.0,0.84777,0.00012,7.53441]
[1780405635748,60.03,68917.22,0.0,0.8476,0.00012,7.5398]
[1780405636755,60.03,68917.71,0.0,0.84766,0.00012,7.53773]
[1780405637762,60.03,68917.33,0.0,0.84762,0.00012,7.53908]
[1780405638769,60.03,68919.83,0.0,0.84793,0.00012,7.52914]
[1780405640204,60.03,68919.83,0.0,0.84793,0.00012,7.52914]
[1780405640222,60.03,68919.83,0.0,0.84793,0.00012,7.52914]
[1780405640291,60.03,68919.66,0.0,0.84791,0.00012,7.52967]
[1780405640783,60.03,68924.75,0.0,0.84854,0.00012,7.5096]
[1780405642274,60.03,68932.65,0.0,0.84951,0.00012,7.47854]
[1780405642796,60.03,68939.28,0.0,0.85031,0.00012,7.4525]
[1780405644811,60.03,68947.62,0.0,0.85132,0.00012,7.41978]
[1780405646035,60.03,68947.62,0.0,0.85132,0.00012,7.41978]
[1780405646514,60.03,68947.62,0.0,0.85132,0.00012,7.41978]
[1780405646608,60.02,68960.85,0.0,0.85291,0.00012,7.36789]
[1780405646827,60.01,68969.02,0.0,0.85393,0.00012,7.33453]
[1780405648231,60.01,68969.02,0.0,0.85393,0.00012,7.33453]
[1780405648305,60.01,68968.63,0.0,0.85389,0.00012,7.33596]
[1780405649848,60.01,68966.77,0.0,0.85367,0.00012,7.34305]
[1780405650855,60.01,68968.94,0.0,0.85393,0.00012,7.33444]
[1780405651862,60.01,68974.84,0.0,0.85474,0.00012,7.30452]
[1780405652869,60.01,68972.33,0.0,0.85445,0.00012,7.31429]
[1780405653876,60.01,68970.76,0.0,0.85426,0.00012,7.32037]
[1780405654883,60.01,68969.37,0.0,0.8541,0.00012,7.32573]
[1780405656897,60.01,68971.18,0.0,0.85432,0.00012,7.31848]
[1780405657904,60.01,68967.75,0.0,0.85391,0.00012,7.33183]
[1780405658911,60.01,68965.5,0.0,0.85365,0.00012,7.34055]
[1780405659918,60.01,68966.31,0.0,0.85375,0.00012,7.33728]
[1780405664953,60.0,68968.69,0.0,0.85404,0.00012,7.32767]
[1780405667973,60.0,68966.0,0.0,0.85372,0.00012,7.33795]
[1780405669076,60.0,68969.58,0.0,0.85415,0.00012,7.32394]
[1780405670015,60.0,68972.0,0.0,0.85444,0.00012,7.31439]
[1780405671022,60.0,68967.4,0.0,0.8539,0.00012,7.33233]
[1780405673037,60.0,68966.27,0.0,0.85377,0.00012,7.33658]
[1780405678072,60.0,68965.07,0.0,0.85364,0.00012,7.3408]
[1780405679079,60.0,68958.65,0.0,0.85287,0.00012,7.36596]
[1780405680087,60.0,68954.04,0.0,0.85231,0.00012,7.38414]
[1780405681093,60.0,68952.98,0.0,0.85218,0.00012,7.38838]
[1780405681910,60.0,68952.98,0.0,0.85218,0.00012,7.38838]
[1780405682100,60.0,68952.04,0.0,0.85207,0.00012,7.39215]
[1780405683107,60.0,68947.98,0.0,0.85157,0.00012,7.40813]
[1780405683920,60.0,68947.98,0.0,0.85157,0.00012,7.40813]
[1780405684114,60.0,68941.45,0.0,0.85078,0.00012,7.43377]
[1780405685121,60.0,68939.79,0.0,0.85058,0.00012,7.4403]
[1780405686131,60.0,68938.34,0.0,0.85041,0.00012,7.44599]
[1780405687137,60.0,68930.41,0.0,0.84944,0.00012,7.47707]
[1780405688144,60.0,68928.55,0.0,0.84922,0.00012,7.48432]
[1780405689072,60.0,68928.55,0.0,0.84922,0.00012,7.48432]
[1780405689322,60.0,68924.49,0.0,0.84872,0.00012,7.50019]
[1780405690010,60.0,68924.49,0.0,0.84872,0.00012,7.50019]
[1780405690158,60.0,68920.84,0.0,0.84828,0.00012,7.51443]
[1780405691168,60.0,68917.49,0.0,0.84787,0.00012,7.52747]
[1780405692172,60.0,68916.98,0.0,0.84781,0.00012,7.52936]
[1780405693179,60.0,68907.62,0.0,0.84666,0.00012,7.56595]
[1780405694186,59.99,68901.04,0.0,0.84585,0.00012,7.59171]
[1780405694860,59.99,68901.04,0.0,0.84585,0.00012,7.59171]
[1780405694869,59.99,68901.04,0.0,0.84585,0.00012,7.59171]
[1780405695359,59.99,68901.76,0.0,0.84594,0.00012,7.5888]
[1780405695939,59.99,68901.76,0.0,0.84594,0.00012,7.5888]
[1780405696201,59.99,68898.57,0.0,0.84555,0.00012,7.60123]
[1780405697017,59.99,68898.57,0.0,0.84555,0.00012,7.60123]
[1780405697208,59.99,68899.09,0.0,0.84562,0.00012,7.59921]
[1780405698215,59.99,68905.1,0.0,0.84636,0.00012,7.57557]
[1780405699222,59.99,68906.82,0.0,0.84657,0.00012,7.56879]
[1780405700229,59.99,68905.75,0.0,0.84644,0.00012,7.57295]
[1780405701236,59.99,68908.38,0.0,0.84677,0.00012,7.56261]
[1780405702243,59.99,68910.41,0.0,0.84702,0.00012,7.5546]
[1780405703582,59.99,68910.41,0.0,0.84702,0.00012,7.5546]
[1780405703648,59.99,68910.41,0.0,0.84702,0.00012,7.5546]
[1780405703675,59.99,68911.29,0.0,0.84713,0.00012,7.55101]
[1780405704258,59.99,68917.18,0.0,0.84786,0.00012,7.52778]
[1780405705264,59.99,68919.58,0.0,0.84816,0.00012,7.51826]
[1780405706271,59.99,68920.39,0.0,0.84826,0.00012,7.51498]
[1780405706981,59.99,68920.39,0.0,0.84826,0.00012,7.51498]
[1780405707277,59.99,68920.55,0.0,0.84828,0.00012,7.51426]
[1780405708285,59.99,68918.79,0.0,0.84807,0.00012,7.52107]
[1780405709292,59.99,68917.52,0.0,0.84792,0.00012,7.52594]
[1780405710299,59.99,68913.32,0.0,0.8474,0.00012,7.54242]
[1780405711306,59.99,68905.64,0.0,0.84656,0.00012,7.56578]
[1780405712312,59.99,68915.16,0.0,0.84773,0.00012,7.52851]
[1780405713320,59.99,68915.48,0.0,0.84777,0.00012,7.52714]
[1780405714657,59.99,68915.48,0.0,0.84777,0.00012,7.52714]
[1780405714326,59.99,68908.17,0.0,0.84687,0.00012,7.55593]
[1780405715334,59.99,68903.03,0.0,0.84623,0.00012,7.57618]
[1780405716342,59.99,68903.73,0.0,0.84632,0.00012,7.57349]
[1780405717349,59.99,68904.63,0.0,0.84643,0.00012,7.57002]
[1780405718356,59.99,68906.59,0.0,0.84667,0.00012,7.5624]
[1780405719362,59.99,68907.51,0.0,0.84678,0.00012,7.55886]
[1780405720370,59.99,68908.39,0.0,0.84688,0.00012,7.55549]
[1780405721560,59.99,68908.39,0.0,0.84688,0.00012,7.55549]
[1780405721565,59.99,68913.3,0.0,0.84749,0.00012,7.53632]
[1780405722384,59.99,68914.62,0.0,0.84765,0.00012,7.53126]
[1780405723246,59.99,68914.62,0.0,0.84765,0.00012,7.53126]
[1780405723391,59.99,68913.0,0.0,0.84744,0.00012,7.53773]
[1780405724122,59.99,68913.0,0.0,0.84744,0.00012,7.53773]
[1780405724521,59.99,68913.0,0.0,0.84744,0.00012,7.53773]
[1780405724541,59.99,68904.77,0.0,0.84642,0.00012,7.57011]
[1780405724909,59.99,68904.77,0.0,0.84642,0.00012,7.57011]
[1780405725406,59.99,68907.83,0.0,0.8468,0.00012,7.55818]
[1780405726285,59.99,68907.83,0.0,0.8468,0.00012,7.55818]
[1780405726415,59.99,68907.83,0.0,0.8468,0.00012,7.55818]
[1780405726517,59.99,68905.52,0.0,0.84652,0.00012,7.56719]
[1780405727420,59.99,68913.93,0.0,0.84755,0.00012,7.53418]
[1780405727884,59.99,68913.93,0.0,0.84755,0.00012,7.53418]
[1780405728427,59.99,68920.25,0.0,0.84833,0.00012,7.50929]
[1780405729651,59.99,68920.25,0.0,0.84833,0.00012,7.50929]
[1780405729434,59.99,68941.93,0.0,0.85097,0.00012,7.42424]
[1780405729855,59.99,68941.93,0.0,0.85097,0.00012,7.42424]
[1780405730441,59.99,68941.77,0.0,0.85095,0.00012,7.42516]
[1780405731436,59.99,68941.77,0.0,0.85095,0.00012,7.42516]
[1780405731451,60.0,68938.14,0.0,0.8505,0.00012,7.43966]
[1780405732458,60.0,68934.59,0.0,0.85006,0.00012,7.45365]
[1780405734472,60.0,68928.4,0.0,0.84932,0.00012,7.47772]
[1780405735478,59.99,68926.29,0.0,0.84906,0.00012,7.48595]
[1780405736487,59.99,68927.56,0.0,0.84922,0.00012,7.48092]
[1780405737494,59.99,68931.1,0.0,0.84965,0.00012,7.46699]
[1780405737850,59.99,68931.1,0.0,0.84965,0.00012,7.46699]
[1780405738289,59.99,68931.1,0.0,0.84965,0.00012,7.46699]
[1780405738501,59.99,68935.99,0.0,0.85025,0.00012,7.4478]
[1780405739508,59.99,68924.8,0.0,0.84888,0.00012,7.49165]
[1780405740517,59.99,68922.87,0.0,0.84865,0.00012,7.49916]
[1780405741652,59.99,68922.87,0.0,0.84865,0.00012,7.49916]
[1780405741687,59.99,68932.37,0.0,0.84981,0.00012,7.46184]
[1780405741841,59.99,68932.37,0.0,0.84981,0.00012,7.46184]
[1780405742531,59.99,68940.74,0.0,0.85083,0.00012,7.42885]
[1780405743538,59.99,68946.19,0.0,0.8515,0.00012,7.40731]
[1780405745552,59.99,68929.48,0.0,0.84946,0.00012,7.47312]
[1780405746561,59.99,68925.97,0.0,0.84903,0.00012,7.48693]
[1780405747568,59.99,68927.49,0.0,0.84922,0.00012,7.48093]
[1780405748575,59.99,68925.69,0.0,0.849,0.00012,7.48794]
[1780405749581,59.99,68924.28,0.0,0.84883,0.00012,7.49342]
[1780405750589,59.99,68922.27,0.0,0.84858,0.00012,7.50125]
[1780405751596,59.99,68923.23,0.0,0.8487,0.00012,7.49742]
[1780405752603,59.99,68928.35,0.0,0.84933,0.00012,7.47728]
[1780405753610,59.99,68929.64,0.0,0.84949,0.00012,7.47215]
[1780405754617,59.99,68925.58,0.0,0.84899,0.00012,7.48803]
[1780405755624,59.99,68925.35,0.0,0.84897,0.00012,7.4889]
[1780405756631,59.99,68923.15,0.0,0.8487,0.00012,7.49748]
[1780405757638,59.99,68924.07,0.0,0.84881,0.00012,7.49381]
[1780405758645,59.99,68924.33,0.0,0.84885,0.00012,7.49273]
[1780405759653,59.99,68917.98,0.0,0.84807,0.00012,7.51757]
[1780405760659,59.99,68909.46,0.0,0.84703,0.00012,7.55096]
[1780405761666,59.99,68907.14,0.0,0.84674,0.00012,7.56009]
[1780405762673,59.99,68905.66,0.0,0.84656,0.00012,7.56579]
[1780405763685,59.99,68908.88,0.0,0.84696,0.00012,7.55313]
[1780405764691,59.99,68914.82,0.0,0.84769,0.00012,7.5298]
[1780405766705,59.99,68913.28,0.0,0.8475,0.00012,7.53594]
[1780405768719,59.99,68913.97,0.0,0.84757,0.00012,7.53356]
[1780405769725,59.99,68914.25,0.0,0.8476,0.00012,7.53258]
[1780405771740,59.99,68918.89,0.0,0.84827,0.00012,7.50776]
[1780405772747,59.99,68920.38,0.0,0.84845,0.00012,7.50196]
[1780405773754,59.99,68921.47,0.0,0.84859,0.00012,7.49774]
[1780405774761,59.99,68920.3,0.0,0.84844,0.00012,7.50238]
[1780405775770,59.99,68920.58,0.0,0.84848,0.00012,7.50121]
[1780405776775,59.99,68923.44,0.0,0.84883,0.00012,7.48992]
[1780405777782,59.99,68923.95,0.0,0.84889,0.00012,7.48787]
[1780405778789,59.99,68931.1,0.0,0.84977,0.00012,7.45978]
[1780405780078,59.99,68931.1,0.0,0.84977,0.00012,7.45978]
[1780405780090,59.99,68943.36,0.0,0.85126,0.00012,7.41171]
[1780405780803,59.99,68949.89,0.0,0.85203,0.00012,7.38663]
[1780405785838,60.0,68948.17,0.0,0.85181,0.00012,7.39381]
[1780405786845,60.0,68950.31,0.0,0.85206,0.00012,7.38549]
[1780405787852,60.0,68947.78,0.0,0.85176,0.00012,7.39549]
[1780405788859,60.0,68943.89,0.0,0.85128,0.00012,7.4108]
[1780405789866,60.0,68947.31,0.0,0.8517,0.00012,7.39745]
[1780405791418,60.0,68947.31,0.0,0.8517,0.00012,7.39745]
[1780405791478,60.0,68941.76,0.0,0.85102,0.00012,7.41926]
[1780405791880,60.0,68930.59,0.0,0.84967,0.00012,7.46307]
[1780405792887,60.0,68925.54,0.0,0.84905,0.00012,7.48284]
[1780405793894,60.0,68923.87,0.0,0.84885,0.00012,7.48934]
[1780405794901,60.0,68917.19,0.0,0.84803,0.00012,7.51558]
[1780405795909,60.0,68907.36,0.0,0.84682,0.00012,7.55416]
[1780405796915,60.0,68907.48,0.0,0.84683,0.00012,7.55367]
[1780405797935,60.0,68913.34,0.0,0.84756,0.00012,7.53069]
[1780405798935,60.0,68918.98,0.0,0.84824,0.00012,7.50879]
[1780405799942,60.0,68919.37,0.0,0.84829,0.00012,7.50726]
[1780405801961,60.0,68917.88,0.0,0.8481,0.00012,7.51345]
[1780405804982,60.01,68917.38,0.0,0.84802,0.00012,7.51584]
[1780405805990,60.01,68917.08,0.0,0.84798,0.00012,7.51716]
[1780405808007,60.01,68918.89,0.0,0.8482,0.00012,7.51024]
[1780405809012,60.01,68920.82,0.0,0.84843,0.00012,7.50282]
[1780405810019,60.01,68930.36,0.0,0.8496,0.00012,7.46537]
[1780405811026,60.01,68930.67,0.0,0.84963,0.00012,7.46415]
[1780405812033,60.01,68929.92,0.0,0.84954,0.00012,7.46708]
[1780405813040,60.01,68923.46,0.0,0.84876,0.00012,7.49239]
[1780405814049,60.01,68924.57,0.0,0.84889,0.00012,7.488]
[1780405815447,60.01,68924.57,0.0,0.84889,0.00012,7.488]
[1780405815488,60.01,68926.75,0.0,0.84916,0.00012,7.47942]
[1780405816065,60.01,68938.57,0.0,0.8506,0.00012,7.43307]
[1780405817052,60.01,68938.57,0.0,0.8506,0.00012,7.43307]
[1780405817072,60.01,68937.02,0.0,0.85041,0.00012,7.43918]
[1780405818079,60.01,68931.21,0.0,0.8497,0.00012,7.46198]
[1780405819086,60.01,68934.21,0.0,0.85007,0.00012,7.45022]
[1780405821101,60.01,68931.46,0.0,0.84973,0.00012,7.46103]
[1780405823116,60.01,68934.96,0.0,0.85016,0.00012,7.44732]
[1780405824122,60.01,68936.45,0.0,0.85033,0.00012,7.44168]
[1780405826136,60.01,68933.55,0.0,0.84998,0.00012,7.45309]
[1780405827143,60.01,68931.34,0.0,0.84971,0.00012,7.46177]
[1780405831171,60.01,68928.47,0.0,0.84946,0.00012,7.46627]
[1780405832178,60.01,68928.4,0.0,0.84946,0.00012,7.46653]
[1780405833185,60.01,68928.34,0.0,0.84945,0.00012,7.46675]
[1780405834193,60.01,68929.02,0.0,0.84953,0.00012,7.46408]
[1780405835199,60.01,68930.72,0.0,0.84974,0.00012,7.45741]
[1780405837214,60.01,68935.82,0.0,0.85036,0.00012,7.43743]
[1780405838221,60.01,68939.39,0.0,0.85079,0.00012,7.42346]
[1780405839228,60.01,68941.25,0.0,0.85102,0.00012,7.4162]
[1780405840173,60.01,68941.25,0.0,0.85102,0.00012,7.4162]
[1780405840669,60.02,68952.09,0.0,0.85231,0.00012,7.37414]
[1780405841242,60.02,68954.7,0.0,0.85262,0.00012,7.36401]
[1780405842249,60.02,68957.33,0.0,0.85293,0.00012,7.35383]
[1780405843256,60.02,68955.96,0.0,0.85277,0.00012,7.35932]
[1780405845270,60.02,68958.26,0.0,0.85304,0.00012,7.35055]
[1780405846277,60.02,68959.47,0.0,0.85318,0.00012,7.34594]
[1780405847284,60.02,68957.46,0.0,0.85293,0.00012,7.35395]
[1780405852319,60.03,68958.53,0.0,0.85304,0.00012,7.35038]
[1780405853326,60.03,68957.1,0.0,0.85287,0.00012,7.35611]
[1780405856347,60.03,68964.86,0.0,0.85378,0.00012,7.32608]
[1780405858361,60.03,68966.97,0.0,0.85403,0.00012,7.31811]
[1780405859375,60.03,68972.99,0.0,0.85474,0.00012,7.29472]
[1780405860382,60.04,68975.34,0.0,0.85501,0.00012,7.28572]
[1780405862396,60.04,68968.92,0.0,0.85424,0.00012,7.31111]
[1780405863403,60.04,68965.48,0.0,0.85383,0.00012,7.32472]
[1780405864410,60.04,68962.81,0.0,0.8535,0.00012,7.33532]
[1780405867430,60.04,68964.07,0.0,0.85364,0.00012,7.3307]
[1780405872466,60.05,68965.71,0.0,0.85382,0.00012,7.32506]
[1780405875490,60.05,68958.21,0.0,0.85291,0.00012,7.3549]
[1780405876494,60.05,68955.6,0.0,0.85259,0.00012,7.36523]
[1780405877501,60.05,68951.19,0.0,0.85206,0.00012,7.3826]
[1780405879515,60.06,68956.08,0.0,0.85264,0.00012,7.36363]
[1780405880522,60.06,68957.94,0.0,0.85286,0.00012,7.35646]
[1780405882536,60.06,68959.07,0.0,0.85299,0.00012,7.35228]
[1780405886564,60.06,68952.44,0.0,0.85218,0.00012,7.37871]
[1780405887571,60.06,68949.25,0.0,0.85179,0.00012,7.39128]
[1780405888578,60.06,68947.61,0.0,0.85159,0.00012,7.39776]
[1780405889585,60.06,68945.12,0.0,0.85129,0.00012,7.40757]
[1780405890592,60.06,68941.75,0.0,0.85088,0.00012,7.42081]
[1780405891599,60.06,68940.46,0.0,0.85083,0.00012,7.41913]
[1780405892289,60.06,68940.46,0.0,0.85083,0.00012,7.41913]
[1780405892606,60.06,68933.22,0.0,0.84995,0.00012,7.4475]
[1780405896230,60.06,68934.3,0.0,0.85008,0.00012,7.44324]
[1780405896714,60.06,68938.32,0.0,0.85057,0.00012,7.42749]
[1780405897641,60.06,68941.83,0.0,0.85099,0.00012,7.41377]
[1780405902676,60.06,68942.23,0.0,0.85104,0.00012,7.41236]
[1780405905697,60.07,68944.76,0.0,0.85134,0.00012,7.40256]
[1780405906704,60.07,68954.36,0.0,0.85249,0.00012,7.36504]
[1780405907711,60.07,68955.69,0.0,0.85265,0.00012,7.35991]
[1780405912746,60.07,68950.6,0.0,0.85202,0.00012,7.38035]
[1780405914760,60.07,68953.04,0.0,0.85231,0.00012,7.37099]
[1780405916774,60.07,68951.59,0.0,0.85213,0.00012,7.37683]
[1780405917781,60.07,68949.55,0.0,0.85188,0.00012,7.38491]
[1780405920802,60.08,68947.6,0.0,0.85164,0.00012,7.39277]
[1780405921810,60.08,68945.11,0.0,0.85134,0.00012,7.40259]
[1780405922816,60.08,68943.8,0.0,0.85118,0.00012,7.40778]
[1780405924831,60.08,68950.72,0.0,0.85201,0.00012,7.38079]
[1780405929867,60.08,68953.57,0.0,0.85234,0.00012,7.36998]
[1780405930874,60.08,68955.67,0.0,0.85259,0.00012,7.36185]
[1780405931882,60.08,68961.12,0.0,0.85324,0.00012,7.34062]
[1780405934902,60.09,68961.73,0.0,0.8533,0.00012,7.33874]
[1780405936916,60.09,68963.31,0.0,0.85349,0.00012,7.3327]
[1780405937923,60.09,68967.51,0.0,0.85398,0.00012,7.31656]
[1780405940944,60.09,68973.38,0.0,0.85466,0.00012,7.29408]
[1780405941951,60.09,68974.99,0.0,0.85485,0.00012,7.28797]
[1780405942958,60.09,68972.52,0.0,0.85455,0.00012,7.29781]
[1780405943964,60.1,68969.35,0.0,0.85417,0.00012,7.31038]
[1780405944972,60.1,68967.42,0.0,0.85393,0.00012,7.31809]
[1780405945979,60.1,68961.53,0.0,0.85323,0.00012,7.34128]
[1780405946985,60.1,68960.25,0.0,0.85307,0.00012,7.34642]
[1780405950009,60.1,68961.58,0.0,0.85322,0.00012,7.3416]
[1780405952022,60.1,68959.48,0.0,0.85306,0.00012,7.34333]
[1780405953028,60.11,68956.4,0.0,0.85269,0.00012,7.3555]
[1780405956049,60.11,68953.94,0.0,0.85238,0.00012,7.36545]
[1780405957056,60.11,68952.63,0.0,0.85222,0.00012,7.37067]
[1780405960572,60.11,68952.95,0.0,0.85225,0.00012,7.36959]
[1780405960576,60.11,68947.63,0.0,0.85161,0.00012,7.39048]
[1780405961083,60.11,68940.41,0.0,0.85074,0.00012,7.41878]
[1780405962091,60.11,68937.35,0.0,0.85037,0.00012,7.43078]
[1780405964105,60.11,68933.36,0.0,0.84988,0.00012,7.44639]
[1780405965112,60.11,68931.43,0.0,0.84965,0.00012,7.45393]
[1780405967126,60.11,68929.24,0.0,0.84938,0.00012,7.46245]
[1780405968133,60.11,68927.9,0.0,0.84922,0.00012,7.46765]
[1780405969140,60.11,68927.61,0.0,0.84918,0.00012,7.46874]
[1780405970147,60.11,68913.19,0.0,0.84742,0.00012,7.52512]
[1780405971576,60.11,68913.19,0.0,0.84742,0.00012,7.52512]
[1780405971723,60.11,68913.19,0.0,0.84742,0.00012,7.52512]
[1780405971836,60.11,68913.19,0.0,0.84742,0.00012,7.52512]
[1780405971926,60.11,68899.86,0.0,0.84577,0.00012,7.5774]
[1780405972319,60.11,68899.86,0.0,0.84577,0.00012,7.5774]
[1780405972725,60.11,68899.86,0.0,0.84577,0.00012,7.5774]
[1780405972798,60.11,68895.07,0.0,0.84518,0.00012,7.59619]
[1780405973168,60.11,68891.93,0.0,0.84479,0.00012,7.60849]
[1780405974175,60.11,68887.21,0.0,0.8442,0.00012,7.62697]
[1780405975182,60.11,68886.46,0.0,0.84411,0.00012,7.62987]
[1780405976189,60.11,68885.87,0.0,0.84403,0.00012,7.63215]
[1780405977196,60.11,68886.39,0.0,0.8441,0.00012,7.63008]
[1780405979211,60.11,68889.44,0.0,0.84448,0.00012,7.61807]
[1780405980218,60.11,68882.95,0.0,0.84367,0.00012,7.64346]
[1780405981225,60.11,68888.28,0.0,0.84434,0.00012,7.62254]
[1780405982686,60.11,68888.28,0.0,0.84434,0.00012,7.62254]
[1780405982783,60.11,68887.33,0.0,0.84422,0.00012,7.62624]
[1780405983253,60.11,68887.33,0.0,0.84422,0.00012,7.62624]
[1780405983935,60.11,68884.45,0.0,0.84386,0.00012,7.63748]
[1780405984246,60.11,68883.36,0.0,0.84373,0.00012,7.6417]
[1780405986261,60.11,68884.53,0.0,0.84388,0.00012,7.63702]
[1780405987267,60.11,68881.07,0.0,0.84345,0.00013,7.65052]
[1780405988274,60.11,68879.39,0.0,0.84324,0.00013,7.65703]
[1780405991295,60.11,68878.39,0.0,0.84312,0.00013,7.66072]
[1780405993693,60.1,68878.38,0.0,0.84312,0.00013,7.66068]
[1780405994316,60.1,68871.42,0.0,0.84225,0.00013,7.68775]
[1780405995398,60.1,68871.42,0.0,0.84225,0.00013,7.68775]
[1780405995399,60.1,68867.94,0.0,0.84182,0.00013,7.70125]
[1780405996330,60.1,68866.42,0.0,0.84162,0.00013,7.70729]
[1780405997337,60.1,68865.46,0.0,0.8415,0.00013,7.71112]
[1780405998344,60.1,68863.06,0.0,0.8412,0.00013,7.72059]
[1780405999350,60.1,68862.23,0.0,0.84109,0.00013,7.7239]
[1780406000358,60.11,68860.66,0.0,0.84089,0.00013,7.7301]
[1780406002896,60.11,68861.0,0.0,0.84093,0.00013,7.72883]
[1780406002920,60.11,68860.51,0.0,0.84087,0.00013,7.7308]
[1780406003378,60.11,68864.38,0.0,0.84135,0.00013,7.7157]
[1780406004564,60.11,68864.38,0.0,0.84135,0.00013,7.7157]
[1780406004624,60.11,68867.56,0.0,0.84175,0.00013,7.70333]
[1780406005712,60.11,68867.56,0.0,0.84175,0.00013,7.70333]
[1780406005844,60.11,68867.56,0.0,0.84175,0.00013,7.70333]
[1780406005942,60.11,68869.84,0.0,0.84204,0.00013,7.6945]
[1780406006400,60.11,68868.58,0.0,0.84187,0.00013,7.69953]
[1780406007407,60.11,68866.55,0.0,0.84162,0.00013,7.70758]
[1780406008414,60.11,68865.48,0.0,0.84148,0.00013,7.71185]
[1780406009731,60.11,68865.48,0.0,0.84148,0.00013,7.71185]
[1780406009833,60.11,68863.2,0.0,0.84119,0.00013,7.72085]
[1780406011435,60.11,68862.07,0.0,0.84115,0.00013,7.71866]
[1780406012442,60.11,68861.45,0.0,0.84107,0.00013,7.72115]
[1780406013449,60.11,68860.71,0.0,0.84097,0.00013,7.72411]
[1780406014456,60.11,68859.56,0.0,0.84082,0.00013,7.72867]
[1780406015740,60.11,68859.56,0.0,0.84082,0.00013,7.72867]
[1780406015827,60.11,68848.74,0.0,0.83945,0.00013,7.77106]
[1780406016523,60.11,68843.87,0.0,0.83883,0.00013,7.79011]
[1780406017478,60.11,68839.96,0.0,0.83833,0.00013,7.80538]
[1780406018970,60.11,68839.96,0.0,0.83833,0.00013,7.80538]
[1780406018485,60.11,68837.55,0.0,0.83802,0.00013,7.81487]
[1780406019492,60.11,68835.86,0.0,0.8378,0.00013,7.82153]
[1780406021594,60.11,68835.98,0.0,0.83781,0.00013,7.82111]
[1780406021672,60.11,68832.04,0.0,0.83731,0.00013,7.83645]
[1780406022517,60.11,68825.27,0.0,0.83644,0.00013,7.86283]
[1780406023524,60.11,68822.39,0.0,0.83607,0.00013,7.87418]
[1780406024788,60.11,68822.39,0.0,0.83607,0.00013,7.87418]
[1780406024873,60.12,68819.88,0.0,0.83574,0.00013,7.88407]
[1780406025189,60.12,68819.88,0.0,0.83574,0.00013,7.88407]
[1780406025538,60.12,68809.86,0.0,0.83444,0.00013,7.92328]
[1780406026611,60.12,68809.86,0.0,0.83444,0.00013,7.92328]
[1780406026714,60.12,68819.14,0.0,0.83564,0.00013,7.88703]
[1780406027553,60.12,68832.14,0.0,0.83732,0.00013,7.83616]
[1780406028561,60.12,68834.93,0.0,0.83768,0.00013,7.82527]
[1780406029568,60.12,68836.85,0.0,0.83792,0.00013,7.81779]
[1780406030574,60.12,68837.75,0.0,0.83804,0.00013,7.81431]
[1780406031582,60.12,68838.56,0.0,0.83814,0.00013,7.81119]
[1780406032588,60.12,68841.35,0.0,0.83849,0.00013,7.80033]
[1780406033596,60.12,68835.01,0.0,0.83768,0.00013,7.82519]
[1780406035610,60.12,68835.47,0.0,0.83774,0.00013,7.82346]
[1780406036617,60.12,68837.7,0.0,0.83802,0.00013,7.81477]
[1780406037624,60.12,68839.73,0.0,0.83828,0.00013,7.80677]
[1780406038632,60.12,68834.31,0.0,0.83759,0.00013,7.82792]
[1780406039638,60.12,68833.34,0.0,0.83747,0.00013,7.83164]
[1780406041652,60.12,68840.68,0.0,0.83841,0.00013,7.80277]
[1780406043667,60.11,68838.67,0.0,0.83816,0.00013,7.81055]
[1780406044674,60.11,68841.69,0.0,0.83855,0.00013,7.79869]
[1780406046688,60.11,68838.88,0.0,0.83819,0.00013,7.8096]
[1780406047912,60.11,68840.31,0.0,0.83837,0.00013,7.80396]
[1780406048702,60.11,68844.13,0.0,0.83886,0.00013,7.78897]
[1780406049709,60.11,68843.7,0.0,0.83881,0.00013,7.79063]
[1780406050715,60.11,68842.45,0.0,0.83865,0.00013,7.79549]
[1780406051724,60.11,68842.95,0.0,0.83872,0.00013,7.7935]
[1780406052731,60.11,68848.48,0.0,0.83942,0.00013,7.77184]
[1780406053738,60.11,68849.77,0.0,0.83959,0.00013,7.76679]
[1780406054746,60.11,68855.27,0.0,0.84028,0.00013,7.74527]
[1780406055751,60.11,68861.13,0.0,0.84103,0.00013,7.72237]
[1780406056758,60.11,68862.36,0.0,0.84118,0.00013,7.71762]
[1780406057766,60.11,68855.94,0.0,0.84036,0.00013,7.74281]
[1780406058773,60.11,68854.68,0.0,0.8402,0.00013,7.74778]
[1780406059780,60.11,68850.43,0.0,0.83966,0.00013,7.76444]
[1780406060787,60.11,68860.08,0.0,0.84089,0.00013,7.72669]
[1780406061525,60.11,68860.08,0.0,0.84089,0.00013,7.72669]
[1780406061799,60.11,68860.08,0.0,0.84089,0.00013,7.72669]
[1780406061994,60.11,68860.08,0.0,0.84089,0.00013,7.72669]
[1780406062043,60.11,68868.23,0.0,0.84191,0.00013,7.69486]
[1780406062195,60.11,68868.23,0.0,0.84191,0.00013,7.69486]
[1780406063808,60.12,68866.98,0.0,0.84175,0.00013,7.69995]
[1780406065530,60.12,68867.02,0.0,0.84175,0.00013,7.69989]
[1780406065823,60.12,68863.27,0.0,0.84128,0.00013,7.71466]
[1780406066830,60.12,68862.25,0.0,0.84114,0.00013,7.71872]
[1780406068112,60.12,68862.13,0.0,0.84113,0.00013,7.71926]
[1780406068843,60.12,68868.55,0.0,0.84193,0.00013,7.69421]
[1780406069823,60.12,68868.55,0.0,0.84193,0.00013,7.69421]
[1780406069851,60.12,68869.38,0.0,0.84204,0.00013,7.69107]
[1780406071220,60.12,68869.38,0.0,0.84204,0.00013,7.69107]
[1780406071263,60.12,68869.38,0.0,0.84204,0.00013,7.69107]
[1780406071656,60.12,68869.38,0.0,0.84204,0.00013,7.69107]
[1780406071865,60.12,68864.15,0.0,0.84147,0.00013,7.705]
[1780406072872,60.12,68859.23,0.0,0.84085,0.00013,7.72433]
[1780406073879,60.12,68858.59,0.0,0.84077,0.00013,7.7269]
[1780406074687,60.12,68858.59,0.0,0.84077,0.00013,7.7269]
[1780406074886,60.12,68854.65,0.0,0.84027,0.00013,7.74237]
[1780406075893,60.12,68847.98,0.0,0.83942,0.00013,7.76851]
[1780406076900,60.12,68846.63,0.0,0.83924,0.00013,7.77383]
[1780406078914,60.12,68846.11,0.0,0.83918,0.00013,7.77586]
[1780406081935,60.12,68843.89,0.0,0.83889,0.00013,7.78452]
[1780406082942,60.12,68842.56,0.0,0.83872,0.00013,7.78972]
[1780406083949,60.12,68841.23,0.0,0.83855,0.00013,7.7949]
[1780406086970,60.12,68842.13,0.0,0.83867,0.00013,7.79129]
[1780406087977,60.12,68840.76,0.0,0.8385,0.00013,7.79661]
[1780406088984,60.12,68842.05,0.0,0.83866,0.00013,7.79154]
[1780406089991,60.12,68840.47,0.0,0.83846,0.00013,7.79768]
[1780406093027,60.12,68839.24,0.0,0.83831,0.00013,7.80239]
[1780406094035,60.12,68836.87,0.0,0.83801,0.00013,7.81162]
[1780406095042,60.12,68828.17,0.0,0.83689,0.00013,7.84559]
[1780406097031,60.12,68827.8,0.0,0.83685,0.00013,7.84698]
[1780406097056,60.12,68826.0,0.0,0.83661,0.00013,7.85413]
[1780406097760,60.12,68826.0,0.0,0.83661,0.00013,7.85413]
[1780406098063,60.12,68823.87,0.0,0.83633,0.00013,7.86257]
[1780406098110,60.12,68823.87,0.0,0.83633,0.00013,7.86257]
[1780406099070,60.12,68822.88,0.0,0.8362,0.00013,7.86663]
[1780406100086,60.12,68823.76,0.0,0.83631,0.00013,7.86319]
[1780406100753,60.12,68823.76,0.0,0.83631,0.00013,7.86319]
[1780406101092,60.12,68831.46,0.0,0.8373,0.00013,7.83317]
[1780406102099,60.12,68832.87,0.0,0.83748,0.00013,7.82764]
[1780406103049,60.12,68832.87,0.0,0.83748,0.00013,7.82764]
[1780406103106,60.12,68829.03,0.0,0.83699,0.00013,7.84268]
[1780406103614,60.12,68829.03,0.0,0.83699,0.00013,7.84268]
[1780406104113,60.13,68826.81,0.0,0.8367,0.00013,7.8515]
[1780406105145,60.13,68829.58,0.0,0.83705,0.00013,7.84079]
[1780406106129,60.13,68832.71,0.0,0.83745,0.00013,7.82866]
[1780406108143,60.13,68830.68,0.0,0.83718,0.00013,7.83687]
[1780406109150,60.13,68828.06,0.0,0.83684,0.00013,7.84724]
[1780406110157,60.13,68829.42,0.0,0.83701,0.00013,7.84203]
[1780406111164,60.13,68827.97,0.0,0.83682,0.00013,7.84782]
[1780406112795,60.13,68827.11,0.0,0.83671,0.00013,7.85129]
[1780406114185,60.14,68829.35,0.0,0.83699,0.00013,7.84275]
[1780406115192,60.14,68830.08,0.0,0.83708,0.00013,7.84001]
[1780406120228,60.14,68830.5,0.0,0.83711,0.00013,7.83897]
[1780406121640,60.14,68830.5,0.0,0.83711,0.00013,7.83897]
[1780406121911,60.14,68830.5,0.0,0.83711,0.00013,7.83897]
[1780406121926,60.14,68833.24,0.0,0.83746,0.00013,7.82839]
[1780406122251,60.14,68842.83,0.0,0.83869,0.00013,7.79091]
[1780406123259,60.14,68842.51,0.0,0.83864,0.00013,7.79233]
[1780406124265,60.14,68840.96,0.0,0.83844,0.00013,7.79856]
[1780406125272,60.15,68835.54,0.0,0.83774,0.00013,7.81982]
[1780406126279,60.15,68831.45,0.0,0.83721,0.00013,7.83595]
[1780406127286,60.15,68832.77,0.0,0.83738,0.00013,7.83092]
[1780406128292,60.15,68837.87,0.0,0.83803,0.00013,7.81111]
[1780406129300,60.15,68838.97,0.0,0.83817,0.00013,7.80686]
[1780406130630,60.15,68840.38,0.0,0.83834,0.00013,7.80152]
[1780406131314,60.15,68835.63,0.0,0.83783,0.00013,7.8135]
[1780406132321,60.15,68833.54,0.0,0.83756,0.00013,7.82181]
[1780406133328,60.15,68841.08,0.0,0.83852,0.00013,7.79237]
[1780406134335,60.15,68842.54,0.0,0.83871,0.00013,7.78685]
[1780406135744,60.16,68842.21,0.0,0.83866,0.00013,7.78832]
[1780406136349,60.16,68841.25,0.0,0.83853,0.00013,7.79226]
[1780406137356,60.16,68843.28,0.0,0.83879,0.00013,7.78439]
[1780406138363,60.16,68840.27,0.0,0.8384,0.00013,7.79635]
[1780406139370,60.16,68837.06,0.0,0.83798,0.00013,7.80907]
[1780406140378,60.16,68835.76,0.0,0.83781,0.00013,7.81419]
[1780406141385,60.16,68835.18,0.0,0.83773,0.00013,7.81661]
[1780406142392,60.16,68833.68,0.0,0.83753,0.00013,7.82261]
[1780406143399,60.17,68830.64,0.0,0.83714,0.00013,7.83463]
[1780406144406,60.17,68831.86,0.0,0.83729,0.00013,7.82998]
[1780406145413,60.17,68834.87,0.0,0.83767,0.00013,7.81835]
[1780406146419,60.17,68836.64,0.0,0.8379,0.00013,7.81158]
[1780406147427,60.17,68835.81,0.0,0.83779,0.00013,7.81497]
[1780406148434,60.17,68834.55,0.0,0.83762,0.00013,7.82004]
[1780406149441,60.17,68833.7,0.0,0.83751,0.00013,7.8235]
[1780406150447,60.17,68832.14,0.0,0.8373,0.00013,7.82973]
[1780406151745,60.17,68832.14,0.0,0.8373,0.00013,7.82973]
[1780406151846,60.17,68831.63,0.0,0.83723,0.00013,7.83185]
[1780406152732,60.17,68831.63,0.0,0.83723,0.00013,7.83185]
[1780406152878,60.17,68831.63,0.0,0.83723,0.00013,7.83185]
[1780406152914,60.18,68822.06,0.0,0.836,0.00013,7.86935]
[1780406153469,60.18,68815.1,0.0,0.83509,0.00013,7.89659]
[1780406154741,60.18,68815.1,0.0,0.83509,0.00013,7.89659]
[1780406154845,60.18,68815.1,0.0,0.83509,0.00013,7.89659]
[1780406154903,60.18,68815.1,0.0,0.83509,0.00013,7.89659]
[1780406154993,60.18,68801.94,0.0,0.83338,0.00013,7.94798]
[1780406155774,60.18,68801.94,0.0,0.83338,0.00013,7.94798]
[1780406155837,60.18,68797.44,0.0,0.83279,0.00013,7.96563]
[1780406156176,60.18,68797.44,0.0,0.83279,0.00013,7.96563]
[1780406156490,60.18,68794.51,0.0,0.8324,0.00013,7.97719]
[1780406157497,60.18,68807.14,0.0,0.83405,0.00013,7.92795]
[1780406158504,60.18,68810.45,0.0,0.83448,0.00013,7.91512]
[1780406160052,60.18,68815.83,0.0,0.83517,0.00013,7.89423]
[1780406160518,60.18,68816.86,0.0,0.8353,0.00013,7.89024]
[1780406161526,60.18,68818.82,0.0,0.83556,0.00013,7.88263]
[1780406162533,60.18,68818.28,0.0,0.83549,0.00013,7.88479]
[1780406163694,60.18,68818.28,0.0,0.83549,0.00013,7.88479]
[1780406163799,60.18,68807.92,0.0,0.83414,0.00013,7.92527]
[1780406164550,60.18,68806.35,0.0,0.83393,0.00013,7.93147]
[1780406165557,60.18,68814.67,0.0,0.83501,0.00013,7.89909]
[1780406166564,60.18,68817.35,0.0,0.83535,0.00013,7.88875]
[1780406167571,60.18,68815.3,0.0,0.83509,0.00013,7.89679]
[1780406168578,60.18,68813.02,0.0,0.83479,0.00013,7.90571]
[1780406170593,60.18,68813.36,0.0,0.83483,0.00013,7.90441]
[1780406171599,60.18,68814.03,0.0,0.83492,0.00013,7.90181]
[1780406173614,60.18,68818.81,0.0,0.83554,0.00013,7.88319]
[1780406174658,60.18,68829.35,0.0,0.8369,0.00013,7.84203]
[1780406175665,60.19,68828.88,0.0,0.83683,0.00013,7.84401]
[1780406176672,60.19,68830.16,0.0,0.83699,0.00013,7.83911]
[1780406178201,60.19,68830.16,0.0,0.83699,0.00013,7.83911]
[1780406178687,60.19,68842.51,0.0,0.83857,0.00013,7.79107]
[1780406179694,60.19,68843.18,0.0,0.83865,0.00013,7.78862]
[1780406180701,60.19,68839.87,0.0,0.83822,0.00013,7.80172]
[1780406181708,60.19,68830.21,0.0,0.83698,0.00013,7.8396]
[1780406182716,60.19,68831.17,0.0,0.8371,0.00013,7.83596]
[1780406183723,60.19,68845.13,0.0,0.83888,0.00013,7.78154]
[1780406184730,60.2,68844.17,0.0,0.83875,0.00013,7.78547]
[1780406188758,60.2,68839.14,0.0,0.8381,0.00013,7.8056]
[1780406189765,60.2,68836.5,0.0,0.83775,0.00013,7.81605]
[1780406191779,60.2,68835.37,0.0,0.83771,0.00013,7.81397]
[1780406192786,60.2,68837.36,0.0,0.83796,0.00013,7.80632]
[1780406193794,60.2,68832.8,0.0,0.83737,0.00013,7.82427]
[1780406197822,60.21,68834.11,0.0,0.83752,0.00013,7.81964]
[1780406201850,60.21,68841.0,0.0,0.83839,0.00013,7.79324]
[1780406202264,60.21,68841.0,0.0,0.83839,0.00013,7.79324]
[1780406206885,60.22,68843.1,0.0,0.83863,0.00013,7.78583]
[1780406207892,60.22,68847.61,0.0,0.8392,0.00013,7.76839]
[1780406208899,60.22,68849.17,0.0,0.83939,0.00013,7.76239]
[1780406212932,60.22,68852.64,0.0,0.83982,0.00013,7.74925]
[1780406213933,60.23,68858.55,0.0,0.84057,0.00013,7.7263]
[1780406214944,60.23,68859.99,0.0,0.84075,0.00013,7.72084]
[1780406215950,60.23,68862.44,0.0,0.84105,0.00013,7.71144]
[1780406216957,60.23,68866.34,0.0,0.84154,0.00013,7.69638]
[1780406217243,60.23,68866.34,0.0,0.84154,0.00013,7.69638]
[1780406217964,60.23,68874.29,0.0,0.84253,0.00013,7.66543]
[1780406218971,60.23,68877.11,0.0,0.84288,0.00013,7.65454]
[1780406219978,60.23,68889.04,0.0,0.84437,0.00012,7.60808]
[1780406220985,60.23,68892.04,0.0,0.84474,0.00012,7.59656]
[1780406223004,60.24,68886.43,0.0,0.84403,0.00012,7.61889]
[1780406224011,60.24,68881.84,0.0,0.84345,0.00013,7.637]
[1780406226025,60.24,68884.05,0.0,0.84371,0.00012,7.62866]
[1780406227032,60.24,68890.47,0.0,0.84451,0.00012,7.60374]
[1780406228043,60.24,68892.27,0.0,0.84473,0.00012,7.59691]
[1780406232067,60.25,68894.28,0.0,0.84495,0.00012,7.58988]
[1780406233074,60.25,68899.32,0.0,0.84557,0.00012,7.57041]
[1780406234081,60.25,68904.33,0.0,0.84619,0.00012,7.55096]
[1780406236095,60.25,68898.66,0.0,0.84548,0.00012,7.57329]
[1780406237102,60.26,68896.0,0.0,0.84514,0.00012,7.58389]
[1780406242139,60.26,68893.72,0.0,0.84484,0.00012,7.59357]
[1780406243146,60.26,68895.25,0.0,0.84502,0.00012,7.58778]
[1780406245160,60.27,68893.72,0.0,0.84482,0.00012,7.59412]
[1780406248181,60.27,68891.04,0.0,0.84447,0.00012,7.60512]
[1780406250195,60.27,68889.69,0.0,0.84429,0.00012,7.61073]
[1780406251202,60.28,68884.94,0.0,0.8438,0.00012,7.62266]
[1780406252209,60.28,68881.5,0.0,0.84336,0.00013,7.63623]
[1780406253218,60.28,68884.09,0.0,0.84368,0.00012,7.62629]
[1780406254225,60.28,68882.7,0.0,0.8435,0.00012,7.63186]
[1780406257246,60.28,68885.06,0.0,0.84379,0.00012,7.62308]
[1780406258253,60.28,68886.42,0.0,0.84395,0.00012,7.61792]
[1780406259273,60.28,68889.73,0.0,0.84436,0.00012,7.60516]
[1780406260280,60.29,68891.32,0.0,0.84455,0.00012,7.59913]
[1780406261289,60.29,68896.69,0.0,0.84521,0.00012,7.57836]
[1780406262294,60.29,68903.06,0.0,0.846,0.00012,7.55357]
[1780406263301,60.29,68899.98,0.0,0.84561,0.00012,7.56569]
[1780406268337,60.3,68900.58,0.0,0.84566,0.00012,7.56438]
[1780406269343,60.3,68892.19,0.0,0.8446,0.00012,7.59756]
[1780406270350,60.3,68889.77,0.0,0.8443,0.00012,7.60718]
[1780406271357,60.3,68878.29,0.0,0.84286,0.00013,7.65197]
[1780406272364,60.3,68876.93,0.0,0.84268,0.00013,7.65758]
[1780406273371,60.31,68883.3,0.0,0.84348,0.00012,7.63284]
[1780406276399,60.31,68884.56,0.0,0.84362,0.00012,7.62837]
[1780406278413,60.31,68886.05,0.0,0.8438,0.00012,7.62286]
[1780406281456,60.32,68894.88,0.0,0.84488,0.00012,7.58889]
[1780406282463,60.32,68903.45,0.0,0.84594,0.00012,7.55566]
[1780406283470,60.32,68904.43,0.0,0.84605,0.00012,7.55208]
[1780406286491,60.32,68899.31,0.0,0.8454,0.00012,7.57267]
[1780406287498,60.32,68890.77,0.0,0.84433,0.00012,7.60609]
[1780406288505,60.32,68894.12,0.0,0.84475,0.00012,7.59308]
[1780406291526,60.33,68891.49,0.0,0.84441,0.00012,7.60359]
[1780406293544,60.33,68903.02,0.0,0.84584,0.00012,7.55877]
[1780406294551,60.33,68908.54,0.0,0.84652,0.00012,7.53736]
[1780406295558,60.33,68912.61,0.0,0.84701,0.00012,7.52165]
[1780406296828,60.33,68914.15,0.0,0.8472,0.00012,7.51583]
[1780406297572,60.33,68912.93,0.0,0.84704,0.00012,7.52077]
[1780406298579,60.33,68914.78,0.0,0.84726,0.00012,7.51373]
[1780406299585,60.34,68916.93,0.0,0.84752,0.00012,7.50553]
[1780406300593,60.34,68919.21,0.0,0.84779,0.00012,7.49683]
[1780406301967,60.34,68919.21,0.0,0.84779,0.00012,7.49683]
[1780406301995,60.34,68918.15,0.0,0.84766,0.00012,7.50117]
[1780406302607,60.34,68921.83,0.0,0.8481,0.00012,7.48703]
[1780406303614,60.34,68933.89,0.0,0.84957,0.00012,7.44024]
[1780406304621,60.34,68937.85,0.0,0.85004,0.00012,7.42509]
[1780406305628,60.35,68940.87,0.0,0.8504,0.00012,7.4135]
[1780406307229,60.35,68940.87,0.0,0.8504,0.00012,7.4135]
[1780406307235,60.35,68944.04,0.0,0.85078,0.00012,7.40113]
[1780406308208,60.35,68945.89,0.0,0.85101,0.00012,7.39393]
[1780406308861,60.35,68945.89,0.0,0.85101,0.00012,7.39393]
[1780406308947,60.35,68949.51,0.0,0.85144,0.00012,7.37984]
[1780406309656,60.35,68957.26,0.0,0.85237,0.00012,7.34968]
[1780406310663,60.35,68959.38,0.0,0.85263,0.00012,7.3415]
[1780406311670,60.35,68956.14,0.0,0.85234,0.00012,7.34743]
[1780406312627,60.35,68956.14,0.0,0.85234,0.00012,7.34743]
[1780406312677,60.35,68953.99,0.0,0.85208,0.00012,7.35587]
[1780406313684,60.35,68947.4,0.0,0.85128,0.00012,7.38164]
[1780406314691,60.35,68950.58,0.0,0.85167,0.00012,7.36932]
[1780406315698,60.35,68954.21,0.0,0.8521,0.00012,7.35524]
[1780406316705,60.35,68950.66,0.0,0.85167,0.00012,7.36915]
[1780406317712,60.35,68934.41,0.0,0.8497,0.00012,7.43262]
[1780406318719,60.35,68934.43,0.0,0.8497,0.00012,7.43262]
[1780406320733,60.35,68936.84,0.0,0.84999,0.00012,7.42338]
[1780406321740,60.35,68930.2,0.0,0.84918,0.00012,7.44934]
[1780406322748,60.36,68928.82,0.0,0.849,0.00012,7.45489]
[1780406324169,60.36,68928.82,0.0,0.849,0.00012,7.45489]
[1780406324186,60.36,68913.09,0.0,0.84707,0.00012,7.51635]
[1780406324761,60.36,68909.57,0.0,0.84664,0.00012,7.53015]
[1780406325884,60.36,68909.57,0.0,0.84664,0.00012,7.53015]
[1780406326775,60.36,68915.53,0.0,0.84737,0.00012,7.50703]
[1780406327782,60.36,68913.19,0.0,0.84708,0.00012,7.51624]
[1780406329796,60.36,68910.64,0.0,0.84676,0.00012,7.52633]
[1780406330803,60.36,68909.43,0.0,0.84661,0.00012,7.5311]
[1780406331810,60.36,68912.12,0.0,0.84694,0.00012,7.52067]
[1780406332817,60.36,68910.86,0.0,0.84678,0.00012,7.52565]
[1780406335845,60.36,68918.77,0.0,0.84775,0.00012,7.49501]
[1780406336851,60.36,68925.91,0.0,0.84862,0.00012,7.46728]
[1780406339872,60.37,68928.11,0.0,0.84887,0.00012,7.45913]
[1780406341921,60.37,68930.66,0.0,0.84917,0.00012,7.4495]
[1780406342893,60.37,68933.47,0.0,0.84951,0.00012,7.43872]
[1780406343900,60.37,68922.95,0.0,0.84823,0.00012,7.47976]
[1780406344907,60.37,68919.86,0.0,0.84785,0.00012,7.4918]
[1780406348116,60.37,68921.32,0.0,0.84803,0.00012,7.48607]
[1780406349943,60.37,68919.66,0.0,0.84783,0.00012,7.49251]
[1780406350950,60.37,68915.37,0.0,0.8473,0.00012,7.50921]
[1780406354978,60.37,68919.76,0.0,0.84784,0.00012,7.49195]
[1780406355985,60.37,68921.43,0.0,0.84805,0.00012,7.48542]
[1780406356992,60.37,68930.55,0.0,0.84916,0.00012,7.44988]
[1780406357999,60.37,68937.69,0.0,0.85003,0.00012,7.42211]
[1780406360017,60.37,68941.59,0.0,0.8505,0.00012,7.40708]
[1780406361021,60.37,68945.1,0.0,0.85092,0.00012,7.39353]
[1780406362029,60.37,68946.85,0.0,0.85112,0.00012,7.38686]
[1780406365050,60.38,68945.76,0.0,0.85098,0.00012,7.39154]
[1780406366057,60.38,68949.94,0.0,0.85148,0.00012,7.3754]
[1780406367064,60.38,68954.41,0.0,0.85201,0.00012,7.35814]
[1780406369078,60.38,68953.33,0.0,0.85187,0.00012,7.36268]
[1780406370084,60.38,68954.52,0.0,0.85201,0.00012,7.35821]
[1780406373106,60.39,68951.77,0.0,0.85177,0.00012,7.36268]
[1780406374113,60.39,68943.47,0.0,0.85076,0.00012,7.39517]
[1780406375120,60.39,68941.49,0.0,0.85052,0.00012,7.40301]
[1780406378141,60.39,68942.72,0.0,0.85066,0.00012,7.39855]
[1780406379148,60.39,68941.41,0.0,0.8505,0.00012,7.40377]
[1780406380155,60.39,68939.6,0.0,0.85027,0.00012,7.41093]
[1780406381163,60.39,68934.15,0.0,0.84961,0.00012,7.43225]
[1780406382169,60.39,68928.67,0.0,0.84894,0.00012,7.45377]
[1780406383176,60.4,68926.0,0.0,0.84861,0.00012,7.46433]
[1780406384183,60.4,68921.59,0.0,0.84807,0.00012,7.48154]
[1780406385190,60.4,68919.59,0.0,0.84782,0.00012,7.48934]
[1780406388211,60.4,68918.28,0.0,0.84765,0.00012,7.49475]
[1780406389218,60.4,68922.56,0.0,0.84817,0.00012,7.47817]
[1780406390225,60.4,68923.97,0.0,0.84834,0.00012,7.4727]
[1780406393251,60.4,68919.41,0.0,0.84778,0.00012,7.49063]
[1780406394261,60.4,68917.23,0.0,0.84751,0.00012,7.49923]
[1780406395353,60.4,68917.23,0.0,0.84751,0.00012,7.49923]
[1780406395264,60.4,68909.94,0.0,0.84661,0.00012,7.52772]
[1780406396272,60.4,68906.9,0.0,0.84623,0.00012,7.53961]
[1780406398286,60.4,68903.84,0.0,0.84585,0.00012,7.5516]
[1780406399293,60.4,68900.74,0.0,0.84547,0.00012,7.5637]
[1780406400300,60.4,68898.94,0.0,0.84525,0.00012,7.57073]
[1780406401468,60.4,68900.01,0.0,0.84538,0.00012,7.56657]
[1780406402314,60.4,68905.66,0.0,0.84608,0.00012,7.54455]
[1780406402627,60.4,68905.66,0.0,0.84608,0.00012,7.54455]
[1780406403240,60.4,68905.66,0.0,0.84608,0.00012,7.54455]
[1780406403321,60.4,68908.37,0.0,0.84641,0.00012,7.534]
[1780406404328,60.4,68910.88,0.0,0.84672,0.00012,7.52425]
[1780406405335,60.4,68915.62,0.0,0.8473,0.00012,7.50584]
[1780406406342,60.41,68916.8,0.0,0.84745,0.00012,7.50131]
[1780406409363,60.41,68918.21,0.0,0.84761,0.00012,7.49609]
[1780406413391,60.41,68914.63,0.0,0.84716,0.00012,7.51041]
[1780406414399,60.41,68913.44,0.0,0.84701,0.00012,7.51513]
[1780406417420,60.41,68916.57,0.0,0.84739,0.00012,7.50316]
[1780406418427,60.41,68915.21,0.0,0.84722,0.00012,7.50853]
[1780406419434,60.41,68914.02,0.0,0.84707,0.00012,7.51325]
[1780406424469,60.42,68913.87,0.0,0.84704,0.00012,7.51421]
[1780406425475,60.42,68915.33,0.0,0.84722,0.00012,7.50859]
[1780406427496,60.42,68921.88,0.0,0.84802,0.00012,7.48324]
[1780406428503,60.42,68923.03,0.0,0.84815,0.00012,7.47885]
[1780406429509,60.42,68925.31,0.0,0.84843,0.00012,7.47009]
[1780406430517,60.42,68927.29,0.0,0.84867,0.00012,7.4625]
[1780406433538,60.42,68928.88,0.0,0.84896,0.00012,7.44982]
[1780406434551,60.42,68930.84,0.0,0.84919,0.00012,7.44225]
[1780406435556,60.42,68935.66,0.0,0.84978,0.00012,7.42356]
[1780406439584,60.43,68932.02,0.0,0.84932,0.00012,7.4381]
[1780406441598,60.43,68926.53,0.0,0.84865,0.00012,7.45962]
[1780406442605,60.43,68924.99,0.0,0.84846,0.00012,7.46566]
[1780406443611,60.43,68927.33,0.0,0.84875,0.00012,7.45659]
[1780406446633,60.43,68926.13,0.0,0.84859,0.00012,7.46139]
[1780406447641,60.43,68927.44,0.0,0.84875,0.00012,7.45633]
[1780406448648,60.43,68925.08,0.0,0.84846,0.00012,7.46557]
[1780406451668,60.43,68926.32,0.0,0.84861,0.00012,7.46085]
[1780406452675,60.43,68923.11,0.0,0.84822,0.00012,7.47338]
[1780406453682,60.43,68924.9,0.0,0.84844,0.00012,7.46644]
[1780406454689,60.43,68927.16,0.0,0.84871,0.00012,7.45777]
[1780406455696,60.43,68928.95,0.0,0.84892,0.00012,7.45095]
[1780406458717,60.44,68932.66,0.0,0.84936,0.00012,7.43689]
[1780406459724,60.44,68939.5,0.0,0.85019,0.00012,7.41035]
[1780406460731,60.44,68936.73,0.0,0.84985,0.00012,7.42123]
[1780406465769,60.44,68937.19,0.0,0.84989,0.00012,7.41991]
[1780406469797,60.45,68932.02,0.0,0.84925,0.00012,7.4404]
[1780406470804,60.45,68930.43,0.0,0.84906,0.00012,7.44665]
[1780406475839,60.45,68927.56,0.0,0.8487,0.00012,7.4581]
[1780406476846,60.45,68925.94,0.0,0.8485,0.00012,7.46444]
[1780406479867,60.45,68928.02,0.0,0.84875,0.00012,7.45644]
[1780406481887,60.45,68929.88,0.0,0.84898,0.00012,7.44929]
[1780406485914,60.45,68934.61,0.0,0.84954,0.00012,7.43111]
[1780406486921,60.45,68936.5,0.0,0.84977,0.00012,7.42383]
[1780406487928,60.45,68937.81,0.0,0.84993,0.00012,7.41882]
[1780406489942,60.45,68936.69,0.0,0.84979,0.00012,7.42334]
[1780406494977,60.46,68936.64,0.0,0.84987,0.00012,7.41716]
[1780406497998,60.46,68934.37,0.0,0.84959,0.00012,7.4262]
[1780406503033,60.46,68934.38,0.0,0.84959,0.00012,7.42643]
[1780406505048,60.46,68937.16,0.0,0.84992,0.00012,7.41573]
[1780406506055,60.46,68941.39,0.0,0.85043,0.00012,7.39935]
[1780406510083,60.46,68939.99,0.0,0.85025,0.00012,7.40513]
[1780406511090,60.47,68935.66,0.0,0.84972,0.00012,7.42205]
[1780406512097,60.47,68939.97,0.0,0.85024,0.00012,7.40533]
[1780406513104,60.47,68947.78,0.0,0.85119,0.00012,7.37505]
[1780406514111,60.47,68956.29,0.0,0.85221,0.00012,7.34199]
[1780406515118,60.47,68955.96,0.0,0.85217,0.00012,7.34334]
[1780406516842,60.47,68956.77,0.0,0.85226,0.00012,7.34027]
[1780406517143,60.47,68956.77,0.0,0.85226,0.00012,7.34027]
[1780406517164,60.47,68958.28,0.0,0.85244,0.00012,7.33447]
[1780406519146,60.47,68960.63,0.0,0.85272,0.00012,7.3255]
[1780406521161,60.47,68958.52,0.0,0.85246,0.00012,7.33389]
[1780406522168,60.47,68955.13,0.0,0.85205,0.00012,7.34715]
[1780406524182,60.47,68953.2,0.0,0.85181,0.00012,7.35477]
[1780406526197,60.47,68956.24,0.0,0.85218,0.00012,7.34306]
[1780406527202,60.47,68960.9,0.0,0.85273,0.00012,7.32502]
[1780406528210,60.47,68965.12,0.0,0.85324,0.00012,7.30872]
[1780406529217,60.48,68971.72,0.0,0.85402,0.00012,7.28319]
[1780406530224,60.48,68979.74,0.0,0.85497,0.00012,7.2522]
[1780406532238,60.48,68980.74,0.0,0.85507,0.00012,7.24872]
[1780406533245,60.48,68975.56,0.0,0.85445,0.00012,7.26902]
[1780406534252,60.48,68965.47,0.0,0.85325,0.00012,7.30838]
[1780406535017,60.48,68965.47,0.0,0.85325,0.00012,7.30838]
[1780406535261,60.48,68960.47,0.0,0.85264,0.00012,7.32793]
[1780406536269,60.49,68954.04,0.0,0.85185,0.00012,7.3538]
[1780406536800,60.49,68954.04,0.0,0.85185,0.00012,7.3538]
[1780406537276,60.49,68951.71,0.0,0.85156,0.00012,7.36291]
[1780406537822,60.49,68951.71,0.0,0.85156,0.00012,7.36291]
[1780406539290,60.49,68953.16,0.0,0.85174,0.00012,7.35735]
[1780406540297,60.49,68950.69,0.0,0.85144,0.00012,7.367]
[1780406541304,60.49,68952.39,0.0,0.85164,0.00012,7.36043]
[1780406543382,60.49,68952.08,0.0,0.8516,0.00012,7.36167]
[1780406543424,60.49,68954.91,0.0,0.85194,0.00012,7.35072]
[1780406544325,60.49,68953.66,0.0,0.85179,0.00012,7.35563]
[1780406549446,60.49,68953.03,0.0,0.85171,0.00012,7.35827]
[1780406549547,60.5,68951.67,0.0,0.85154,0.00012,7.3636]
[1780406551374,60.5,68954.92,0.0,0.85204,0.00012,7.34428]
[1780406556412,60.5,68954.58,0.0,0.85199,0.00012,7.34589]
[1780406559433,60.5,68956.17,0.0,0.85217,0.00012,7.3399]
[1780406561449,60.5,68958.98,0.0,0.85251,0.00012,7.32913]
[1780406562455,60.5,68970.27,0.0,0.85385,0.00012,7.28537]
[1780406563462,60.5,68977.43,0.0,0.8547,0.00012,7.25772]
[1780406568507,60.51,68977.61,0.0,0.85469,0.00012,7.2579]
[1780406568571,60.51,68986.6,0.0,0.85574,0.00012,7.22369]
[1780406569504,60.51,68990.45,0.0,0.85619,0.00012,7.20882]
[1780406570511,60.51,68991.12,0.0,0.85627,0.00012,7.2062]
[1780406573532,60.51,68994.98,0.0,0.85672,0.00012,7.19126]
[1780406574290,60.51,68994.98,0.0,0.85672,0.00012,7.19126]
[1780406574539,60.51,68998.23,0.0,0.8571,0.00012,7.17867]
[1780406576820,60.52,68998.77,0.0,0.85716,0.00012,7.17665]
[1780406577560,60.52,68998.98,0.0,0.85719,0.00012,7.17588]
[1780406578567,60.52,69000.39,0.0,0.85735,0.00012,7.17047]
[1780406580581,60.52,69003.15,0.0,0.85767,0.00012,7.15988]
[1780406581587,60.52,69001.84,0.0,0.85752,0.00012,7.16501]
[1780406582595,60.52,69003.0,0.0,0.85765,0.00012,7.16059]
[1780406584609,60.52,69000.81,0.0,0.85739,0.00012,7.16922]
[1780406585617,60.52,68998.14,0.0,0.85707,0.00012,7.17963]
[1780406588140,60.52,68998.77,0.0,0.85715,0.00012,7.17725]
[1780406588196,60.52,68994.92,0.0,0.85669,0.00012,7.19226]
[1780406591659,60.52,68989.09,0.0,0.856,0.00012,7.21495]
[1780406593272,60.52,68989.09,0.0,0.856,0.00012,7.21495]
[1780406593392,60.52,68989.09,0.0,0.856,0.00012,7.21495]
[1780406593644,60.52,68988.03,0.0,0.85588,0.00012,7.21911]
[1780406593734,60.52,68988.03,0.0,0.85588,0.00012,7.21911]
[1780406594068,60.52,68988.03,0.0,0.85588,0.00012,7.21911]
[1780406594459,60.52,68988.03,0.0,0.85588,0.00012,7.21911]
[1780406594575,60.52,68988.03,0.0,0.85588,0.00012,7.21911]
[1780406594559,60.52,68989.56,0.0,0.85606,0.00012,7.21318]
[1780406594714,60.52,68989.56,0.0,0.85606,0.00012,7.21318]
[1780406594815,60.52,69000.14,0.0,0.8573,0.00012,7.17218]
[1780406596298,60.52,69000.14,0.0,0.8573,0.00012,7.17218]
[1780406596391,60.52,69003.34,0.0,0.85767,0.00012,7.15985]
[1780406598564,60.52,69003.57,0.0,0.8577,0.00012,7.15904]
[1780406598711,60.52,69005.61,0.0,0.85793,0.00012,7.15122]
[1780406603746,60.53,69005.22,0.0,0.85787,0.00012,7.1533]
[1780406605823,60.53,69005.33,0.0,0.85788,0.00012,7.15297]
[1780406606089,60.53,69005.33,0.0,0.85788,0.00012,7.15297]
[1780406606767,60.53,68999.37,0.0,0.85718,0.00012,7.17625]
[1780406607774,60.53,69002.01,0.0,0.85749,0.00012,7.16608]
[1780406609788,60.53,68998.85,0.0,0.85711,0.00012,7.17848]
[1780406610654,60.53,68998.85,0.0,0.85711,0.00012,7.17848]
[1780406610795,60.53,68997.41,0.0,0.85694,0.00012,7.18412]
[1780406611959,60.53,68997.41,0.0,0.85694,0.00012,7.18412]
[1780406612060,60.53,68996.67,0.0,0.85696,0.00012,7.18026]
[1780406612809,60.53,68999.03,0.0,0.85723,0.00012,7.17116]
[1780406613816,60.53,68999.57,0.0,0.85729,0.00012,7.16913]
[1780406614748,60.53,68999.57,0.0,0.85729,0.00012,7.16913]
[1780406614966,60.53,68997.71,0.0,0.85707,0.00012,7.17639]
[1780406615830,60.53,68990.6,0.0,0.85624,0.00012,7.20399]
[1780406616837,60.53,68988.84,0.0,0.85603,0.00012,7.21081]
[1780406617844,60.53,68989.87,0.0,0.85615,0.00012,7.2068]
[1780406618851,60.53,68992.67,0.0,0.85648,0.00012,7.19594]
[1780406620343,60.53,68993.09,0.0,0.85653,0.00012,7.19432]
[1780406620866,60.53,68994.09,0.0,0.85665,0.00012,7.19046]
[1780406621872,60.53,68995.97,0.0,0.85687,0.00012,7.18319]
[1780406622879,60.53,68997.56,0.0,0.85705,0.00012,7.17705]
[1780406623886,60.53,68997.81,0.0,0.85708,0.00012,7.17612]
[1780406625548,60.53,68999.42,0.0,0.85727,0.00012,7.16992]
[1780406625903,60.54,68999.52,0.0,0.85728,0.00012,7.16958]
[1780406626899,60.54,68999.52,0.0,0.85728,0.00012,7.16958]
[1780406626910,60.54,69002.38,0.0,0.85761,0.00012,7.15854]
[1780406627917,60.54,69004.17,0.0,0.85782,0.00012,7.15167]
[1780406631945,60.54,69005.75,0.0,0.858,0.00012,7.14583]
[1780406634261,60.54,69006.79,0.0,0.85812,0.00012,7.14188]
[1780406634658,60.54,69006.79,0.0,0.85812,0.00012,7.14188]
[1780406634866,60.54,69006.29,0.0,0.85806,0.00012,7.1439]
[1780406634966,60.54,69003.36,0.0,0.85771,0.00012,7.15524]
[1780406636096,60.54,69003.36,0.0,0.85771,0.00012,7.15524]
[1780406636980,60.54,69000.23,0.0,0.85734,0.00012,7.16749]
[1780406637987,60.54,69000.02,0.0,0.85732,0.00012,7.16835]
[1780406638994,60.54,69000.75,0.0,0.8574,0.00012,7.16556]
[1780406640412,60.54,69000.75,0.0,0.8574,0.00012,7.16556]
[1780406640457,60.54,69000.9,0.0,0.85742,0.00012,7.16503]
[1780406641008,60.54,68996.1,0.0,0.85685,0.00012,7.18367]
[1780406642015,60.54,68994.9,0.0,0.85671,0.00012,7.18853]
[1780406643022,60.54,68994.53,0.0,0.85666,0.00012,7.1901]
[1780406645036,60.55,68992.62,0.0,0.85643,0.00012,7.19774]
[1780406646043,60.55,68991.53,0.0,0.8563,0.00012,7.20197]
[1780406647643,60.55,68991.9,0.0,0.85635,0.00012,7.20048]
[1780406648057,60.55,68992.76,0.0,0.85645,0.00012,7.19711]
[1780406649064,60.55,68995.34,0.0,0.85675,0.00012,7.18712]
[1780406650071,60.55,68994.94,0.0,0.8567,0.00012,7.18882]
[1780406651078,60.55,68993.36,0.0,0.85651,0.00012,7.19507]
[1780406652085,60.55,68992.54,0.0,0.85641,0.00012,7.19829]
[1780406653092,60.55,68993.42,0.0,0.85652,0.00012,7.19488]
[1780406655106,60.55,68994.05,0.0,0.85659,0.00012,7.19253]
[1780406656114,60.55,68995.06,0.0,0.85671,0.00012,7.18862]
[1780406657120,60.55,68994.88,0.0,0.85668,0.00012,7.18933]
[1780406661148,60.55,68995.67,0.0,0.85678,0.00012,7.18632]
[1780406662155,60.55,68992.87,0.0,0.85645,0.00012,7.19718]
[1780406663162,60.55,68991.33,0.0,0.85626,0.00012,7.20315]
[1780406664169,60.55,68988.98,0.0,0.85599,0.00012,7.21225]
[1780406665176,60.55,68990.34,0.0,0.85615,0.00012,7.20696]
[1780406666556,60.55,68991.52,0.0,0.85629,0.00012,7.20237]
[1780406667189,60.55,68993.83,0.0,0.85656,0.00012,7.19341]
[1780406668197,60.55,68990.29,0.0,0.85614,0.00012,7.20713]
[1780406669204,60.55,68989.65,0.0,0.85607,0.00012,7.2096]
[1780406670118,60.55,68989.65,0.0,0.85607,0.00012,7.2096]
[1780406670212,60.55,68986.25,0.0,0.85567,0.00012,7.22259]
[1780406672226,60.55,68984.99,0.0,0.85563,0.00012,7.22062]
[1780406675974,60.55,68984.78,0.0,0.85561,0.00012,7.22132]
[1780406676254,60.55,68988.13,0.0,0.85601,0.00012,7.20829]
[1780406677261,60.55,68989.9,0.0,0.85622,0.00012,7.20141]
[1780406678268,60.55,68990.95,0.0,0.85634,0.00012,7.19733]
[1780406679275,60.55,68993.26,0.0,0.85661,0.00012,7.18838]
[1780406680282,60.55,68997.18,0.0,0.85707,0.00012,7.1732]
[1780406681289,60.55,68986.57,0.0,0.85581,0.00012,7.21462]
[1780406682296,60.55,68986.09,0.0,0.85576,0.00012,7.21646]
[1780406683303,60.55,68987.27,0.0,0.8559,0.00012,7.21186]
[1780406684310,60.55,68986.56,0.0,0.85582,0.00012,7.21459]
[1780406686578,60.55,68986.41,0.0,0.8558,0.00012,7.21514]
[1780406686655,60.55,68984.79,0.0,0.85561,0.00012,7.2214]
[1780406687331,60.55,68981.2,0.0,0.85518,0.00012,7.23528]
[1780406692366,60.54,68980.74,0.0,0.85514,0.00012,7.2368]
[1780406694578,60.54,68980.93,0.0,0.85516,0.00012,7.236]
[1780406694609,60.54,68971.91,0.0,0.85409,0.00012,7.27094]
[1780406695387,60.54,68968.12,0.0,0.85364,0.00012,7.28554]
[1780406696723,60.54,68968.12,0.0,0.85364,0.00012,7.28554]
[1780406696394,60.54,68965.59,0.0,0.85335,0.00012,7.29523]
[1780406696971,60.54,68965.59,0.0,0.85335,0.00012,7.29523]
[1780406697401,60.54,68964.66,0.0,0.85324,0.00012,7.29871]
[1780406698408,60.54,68963.62,0.0,0.85312,0.00012,7.3026]
[1780406699415,60.54,68962.37,0.0,0.85297,0.00012,7.30731]
[1780406700422,60.54,68951.28,0.0,0.85165,0.00012,7.35021]
[1780406700855,60.54,68951.28,0.0,0.85165,0.00012,7.35021]
[1780406701432,60.53,68936.01,0.0,0.84983,0.00012,7.40857]
[1780406702439,60.52,68929.79,0.0,0.84912,0.00012,7.43131]
[1780406702929,60.52,68929.79,0.0,0.84912,0.00012,7.43131]
[1780406703631,60.52,68929.79,0.0,0.84912,0.00012,7.43131]
[1780406703653,60.51,68924.46,0.0,0.84852,0.00012,7.45032]
[1780406704318,60.51,68924.46,0.0,0.84852,0.00012,7.45032]
[1780406704453,60.5,68920.77,0.0,0.8481,0.00012,7.46369]
[1780406705460,60.49,68919.74,0.0,0.84801,0.00012,7.46657]
[1780406706731,60.49,68919.74,0.0,0.84801,0.00012,7.46657]
[1780406707474,60.48,68917.05,0.0,0.84772,0.00012,7.47575]
[1780406708282,60.48,68917.05,0.0,0.84772,0.00012,7.47575]
[1780406708481,60.48,68925.97,0.0,0.84881,0.00012,7.44093]
[1780406709488,60.48,68927.17,0.0,0.84896,0.00012,7.43618]
[1780406710495,60.48,68925.69,0.0,0.84878,0.00012,7.44186]
[1780406711502,60.48,68924.56,0.0,0.84865,0.00012,7.44618]
[1780406712509,60.48,68928.92,0.0,0.84918,0.00012,7.42913]
[1780406713516,60.47,68930.73,0.0,0.8494,0.00012,7.42202]
[1780406714523,60.47,68931.69,0.0,0.84952,0.00012,7.41823]
[1780406715530,60.47,68931.25,0.0,0.84947,0.00012,7.41989]
[1780406716536,60.47,68930.46,0.0,0.84938,0.00012,7.42291]
[1780406717544,60.47,68926.72,0.0,0.84892,0.00012,7.43739]
[1780406718551,60.47,68919.37,0.0,0.84803,0.00012,7.4659]
[1780406719558,60.47,68918.34,0.0,0.8479,0.00012,7.46979]
[1780406720405,60.47,68918.34,0.0,0.8479,0.00012,7.46979]
[1780406720565,60.47,68920.16,0.0,0.84813,0.00012,7.46259]
[1780406722579,60.47,68920.76,0.0,0.84821,0.00012,7.46003]
[1780406725600,60.47,68921.72,0.0,0.84834,0.00012,7.45597]
[1780406726607,60.47,68929.06,0.0,0.84924,0.00012,7.42731]
[1780406727614,60.46,68928.41,0.0,0.84916,0.00012,7.42978]
[1780406728621,60.46,68929.36,0.0,0.84928,0.00012,7.42602]
[1780406729628,60.46,68930.74,0.0,0.84945,0.00012,7.42059]
[1780406730638,60.46,68930.3,0.0,0.8494,0.00012,7.42213]
[1780406731643,60.46,68929.53,0.0,0.84942,0.00012,7.41816]
[1780406732650,60.46,68928.66,0.0,0.84932,0.00012,7.42137]
[1780406734738,60.46,68928.39,0.0,0.84929,0.00012,7.42225]
[1780406734732,60.46,68922.95,0.0,0.84863,0.00012,7.44324]
[1780406735671,60.46,68920.87,0.0,0.84838,0.00012,7.45128]
[1780406736365,60.46,68920.87,0.0,0.84838,0.00012,7.45128]
[1780406736678,60.46,68923.41,0.0,0.84869,0.00012,7.44131]
[1780406737685,60.45,68926.24,0.0,0.84904,0.00012,7.43009]
[1780406739699,60.45,68927.14,0.0,0.84916,0.00012,7.42623]
[1780406742730,60.45,68928.06,0.0,0.84929,0.00012,7.42214]
[1780406744744,60.44,68926.27,0.0,0.84908,0.00012,7.42877]
[1780406745752,60.44,68924.16,0.0,0.84883,0.00012,7.43682]
[1780406746758,60.44,68928.94,0.0,0.84942,0.00012,7.41805]
[1780406750786,60.44,68930.28,0.0,0.8496,0.00012,7.41219]
[1780406752800,60.43,68929.79,0.0,0.84955,0.00012,7.41379]
[1780406754814,60.43,68926.29,0.0,0.84913,0.00012,7.42712]
[1780406757835,60.43,68927.5,0.0,0.84929,0.00012,7.42193]
[1780406760856,60.42,68929.35,0.0,0.84954,0.00012,7.41408]
[1780406761863,60.42,68927.72,0.0,0.84935,0.00012,7.42028]
[1780406762870,60.42,68927.22,0.0,0.84929,0.00012,7.42207]
[1780406763877,60.42,68929.3,0.0,0.84955,0.00012,7.41382]
[1780406764884,60.42,68927.37,0.0,0.84932,0.00012,7.42119]
[1780406765891,60.42,68924.98,0.0,0.84903,0.00012,7.43034]
[1780406767905,60.42,68925.91,0.0,0.84915,0.00012,7.42638]
[1780406769919,60.41,68925.38,0.0,0.8491,0.00012,7.42812]
[1780406770926,60.41,68927.26,0.0,0.84933,0.00012,7.42064]
[1780406772940,60.41,68927.76,0.0,0.8494,0.00012,7.41839]
[1780406773947,60.41,68938.1,0.0,0.85067,0.00012,7.37799]
[1780406774955,60.41,68941.52,0.0,0.85108,0.00012,7.36458]
[1780406775961,60.41,68942.54,0.0,0.85121,0.00012,7.36054]
[1780406779615,60.41,68942.51,0.0,0.85121,0.00012,7.36051]
[1780406779717,60.4,68946.52,0.0,0.8517,0.00012,7.34484]
[1780406779990,60.4,68949.74,0.0,0.85209,0.00012,7.33226]
[1780406780996,60.4,68953.4,0.0,0.85253,0.00012,7.31799]
[1780406782003,60.4,68958.39,0.0,0.85313,0.00012,7.29856]
[1780406783010,60.4,68960.94,0.0,0.85343,0.00012,7.28866]
[1780406784018,60.4,68962.45,0.0,0.85361,0.00012,7.28282]
[1780406785024,60.4,68963.62,0.0,0.85375,0.00012,7.2783]
[1780406786165,60.4,68963.62,0.0,0.85375,0.00012,7.2783]
[1780406786371,60.41,68964.5,0.0,0.85385,0.00012,7.27492]
[1780406787572,60.41,68964.5,0.0,0.85385,0.00012,7.27492]
[1780406787626,60.41,68964.5,0.0,0.85385,0.00012,7.27492]
[1780406787727,60.41,68946.61,0.0,0.8517,0.00012,7.34457]
[1780406788051,60.41,68942.16,0.0,0.85117,0.00012,7.36185]
[1780406789057,60.4,68943.27,0.0,0.8513,0.00012,7.35746]
[1780406790065,60.4,68941.36,0.0,0.85107,0.00012,7.36483]
[1780406791072,60.4,68939.19,0.0,0.85092,0.00012,7.36641]
[1780406792079,60.4,68937.99,0.0,0.85078,0.00012,7.371]
[1780406793227,60.4,68935.76,0.0,0.85051,0.00012,7.3796]
[1780406795100,60.4,68934.78,0.0,0.8504,0.00012,7.38322]
[1780406796107,60.4,68935.83,0.0,0.85053,0.00012,7.37903]
[1780406797114,60.4,68938.23,0.0,0.85082,0.00012,7.3696]
[1780406798121,60.4,68940.4,0.0,0.85109,0.00012,7.36107]
[1780406800135,60.4,68940.79,0.0,0.85114,0.00012,7.35941]
[1780406800971,60.4,68940.79,0.0,0.85114,0.00012,7.35941]
[1780406802149,60.4,68941.53,0.0,0.85123,0.00012,7.3564]
[1780406803155,60.4,68940.81,0.0,0.85114,0.00012,7.35914]
[1780406804163,60.4,68940.37,0.0,0.85109,0.00012,7.36079]
[1780406805170,60.39,68941.01,0.0,0.85117,0.00012,7.35823]
[1780406806685,60.39,68941.01,0.0,0.85117,0.00012,7.35823]
[1780406806706,60.39,68940.56,0.0,0.85112,0.00012,7.35992]
[1780406807184,60.39,68948.79,0.0,0.85212,0.00012,7.32782]
[1780406808191,60.39,68950.97,0.0,0.85238,0.00012,7.31931]
[1780406809198,60.39,68951.36,0.0,0.85243,0.00012,7.31779]
[1780406810205,60.39,68954.0,0.0,0.85274,0.00012,7.30751]
[1780406811212,60.39,68956.41,0.0,0.85303,0.00012,7.29814]
[1780406812804,60.39,68958.9,0.0,0.85334,0.00012,7.28835]
[1780406813226,60.39,68960.23,0.0,0.85349,0.00012,7.28321]
[1780406814233,60.39,68960.04,0.0,0.85347,0.00012,7.28399]
[1780406815240,60.39,68960.7,0.0,0.85355,0.00012,7.28145]
[1780406816253,60.39,68957.6,0.0,0.85318,0.00012,7.29355]
[1780406817257,60.39,68948.46,0.0,0.85208,0.00012,7.32913]
[1780406818264,60.39,68944.56,0.0,0.85161,0.00012,7.34428]
[1780406819271,60.39,68946.84,0.0,0.85188,0.00012,7.33536]
[1780406820278,60.39,68949.35,0.0,0.85219,0.00012,7.32556]
[1780406821285,60.39,68948.93,0.0,0.85214,0.00012,7.32718]
[1780406822292,60.39,68949.27,0.0,0.85218,0.00012,7.32585]
[1780406823299,60.39,68953.43,0.0,0.85268,0.00012,7.30964]
[1780406824306,60.39,68954.31,0.0,0.85278,0.00012,7.30623]
[1780406825313,60.39,68955.64,0.0,0.85294,0.00012,7.30107]
[1780406826320,60.39,68958.86,0.0,0.85333,0.00012,7.28856]
[1780406827740,60.39,68959.25,0.0,0.85337,0.00012,7.28708]
[1780406830348,60.39,68960.88,0.0,0.85357,0.00012,7.28086]
[1780406831355,60.39,68961.94,0.0,0.85369,0.00012,7.27677]
[1780406832362,60.4,68962.4,0.0,0.85375,0.00012,7.27502]
[1780406833369,60.4,68961.71,0.0,0.85366,0.00012,7.27776]
[1780406834376,60.4,68962.41,0.0,0.85374,0.00012,7.27508]
[1780406835383,60.4,68966.94,0.0,0.85429,0.00012,7.2574]
[1780406836390,60.4,68968.38,0.0,0.85446,0.00012,7.25176]
[1780406838405,60.39,68966.32,0.0,0.85422,0.00012,7.25973]
[1780406839415,60.39,68974.53,0.0,0.85519,0.00012,7.22776]
[1780406840421,60.39,68982.19,0.0,0.8561,0.00012,7.198]
[1780406841428,60.4,68983.58,0.0,0.85626,0.00012,7.19265]
[1780406844449,60.4,68985.8,0.0,0.85653,0.00012,7.18407]
[1780406845456,60.39,68991.83,0.0,0.85724,0.00012,7.16058]
[1780406847185,60.39,68991.54,0.0,0.8572,0.00012,7.16168]
[1780406847470,60.39,68997.04,0.0,0.85785,0.00012,7.14029]
[1780406848477,60.39,68999.11,0.0,0.85809,0.00012,7.13226]
[1780406849484,60.39,69004.96,0.0,0.85878,0.00012,7.10956]
[1780406854519,60.39,69003.32,0.0,0.8587,0.00012,7.1088]
[1780406859554,60.39,69005.06,0.0,0.85891,0.00012,7.10181]
[1780406862575,60.39,69002.92,0.0,0.85867,0.00012,7.10992]
[1780406865596,60.39,68995.88,0.0,0.85785,0.00012,7.13704]
[1780406866603,60.39,68994.64,0.0,0.8577,0.00012,7.14185]
[1780406868617,60.39,68993.1,0.0,0.85752,0.00012,7.14781]
[1780406870631,60.39,68983.93,0.0,0.85644,0.00012,7.18341]
[1780406871297,60.39,68983.93,0.0,0.85644,0.00012,7.18341]
[1780406871638,60.39,68974.46,0.0,0.85532,0.00012,7.22016]
[1780406872645,60.39,68974.03,0.0,0.85528,0.00012,7.22172]
[1780406876673,60.38,68976.46,0.0,0.85558,0.00012,7.21179]
[1780406877663,60.38,68976.46,0.0,0.85558,0.00012,7.21179]
[1780406877680,60.38,68979.53,0.0,0.85595,0.00012,7.19975]
[1780406879439,60.38,68979.65,0.0,0.85596,0.00012,7.19919]
[1780406879998,60.38,68980.64,0.0,0.85608,0.00012,7.19526]
[1780406880701,60.38,68984.94,0.0,0.85659,0.00012,7.17846]
[1780406881468,60.38,68984.94,0.0,0.85659,0.00012,7.17846]
[1780406881712,60.38,68977.03,0.0,0.85566,0.00012,7.20915]
[1780406883722,60.38,68977.42,0.0,0.85571,0.00012,7.20743]
[1780406884729,60.38,68973.06,0.0,0.8552,0.00012,7.22428]
[1780406885736,60.38,68969.28,0.0,0.85475,0.00012,7.23886]
[1780406886743,60.37,68965.99,0.0,0.85436,0.00012,7.25152]
[1780406887755,60.37,68959.59,0.0,0.8536,0.00012,7.27626]
[1780406888761,60.37,68956.35,0.0,0.85322,0.00012,7.28868]
[1780406889768,60.37,68956.96,0.0,0.8533,0.00012,7.2861]
[1780406890775,60.37,68956.62,0.0,0.85326,0.00012,7.28734]
[1780406891782,60.37,68956.28,0.0,0.85322,0.00012,7.28858]
[1780406894803,60.37,68955.31,0.0,0.85311,0.00012,7.29209]
[1780406896817,60.37,68955.05,0.0,0.85309,0.00012,7.29292]
[1780406897824,60.36,68955.43,0.0,0.85314,0.00012,7.29135]
[1780406898831,60.36,68954.85,0.0,0.85307,0.00012,7.29352]
[1780406900845,60.36,68950.58,0.0,0.85256,0.00012,7.30996]
[1780406901852,60.36,68950.87,0.0,0.8526,0.00012,7.30884]
[1780406902860,60.36,68950.35,0.0,0.85253,0.00012,7.31086]
[1780406905881,60.36,68950.02,0.0,0.85249,0.00012,7.31211]
[1780406906891,60.36,68950.45,0.0,0.85255,0.00012,7.31042]
[1780406907898,60.36,68948.51,0.0,0.85231,0.00012,7.31796]
[1780406909915,60.36,68949.57,0.0,0.85244,0.00012,7.3138]
[1780406911931,60.36,68949.08,0.0,0.85249,0.00012,7.30888]
[1780406913946,60.36,68947.75,0.0,0.85233,0.00012,7.31403]
[1780406914954,60.36,68947.39,0.0,0.85229,0.00012,7.31542]
[1780406915964,60.36,68942.76,0.0,0.85173,0.00012,7.33343]
[1780406916972,60.36,68940.76,0.0,0.85149,0.00012,7.3412]
[1780406917979,60.36,68936.94,0.0,0.85103,0.00012,7.35603]
[1780406918986,60.36,68934.59,0.0,0.85074,0.00012,7.36513]
[1780406921000,60.35,68934.15,0.0,0.85074,0.00012,7.36521]
[1780406922626,60.35,68934.15,0.0,0.85074,0.00012,7.36521]
[1780406922724,60.35,68934.15,0.0,0.85074,0.00012,7.36521]
[1780406922787,60.35,68934.15,0.0,0.85074,0.00012,7.36521]
[1780406922821,60.33,68934.41,0.0,0.85082,0.00012,7.36247]
[1780406923014,60.33,68932.98,0.0,0.85065,0.00012,7.36804]
[1780406924617,60.33,68932.98,0.0,0.85065,0.00012,7.36804]
[1780406926722,60.32,68933.16,0.0,0.85073,0.00012,7.36555]
[1780406926750,60.32,68932.54,0.0,0.85065,0.00012,7.36788]
[1780406927692,60.32,68940.94,0.0,0.85167,0.00012,7.33505]
[1780406928049,60.32,68941.92,0.0,0.85179,0.00012,7.33123]
[1780406929056,60.32,68939.18,0.0,0.85146,0.00012,7.34183]
[1780406930063,60.32,68937.47,0.0,0.85126,0.00012,7.34849]
[1780406931889,60.32,68936.87,0.0,0.85119,0.00012,7.35072]
[1780406933084,60.32,68936.34,0.0,0.85112,0.00012,7.35272]
[1780406934091,60.32,68935.81,0.0,0.85106,0.00012,7.35465]
[1780406939700,60.31,68935.93,0.0,0.85109,0.00012,7.35391]
[1780406939769,60.31,68935.35,0.0,0.85102,0.00012,7.35611]
[1780406940134,60.31,68934.79,0.0,0.85095,0.00012,7.35822]
[1780406941142,60.31,68932.96,0.0,0.85073,0.00012,7.36528]
[1780406942149,60.31,68928.09,0.0,0.85014,0.00012,7.38418]
[1780406943156,60.3,68924.63,0.0,0.84975,0.00012,7.39661]
[1780406944405,60.29,68926.31,0.0,0.84999,0.00012,7.38885]
[1780406945170,60.29,68925.75,0.0,0.84993,0.00012,7.39092]
[1780406946177,60.29,68927.14,0.0,0.8501,0.00012,7.38539]
[1780406947184,60.29,68927.82,0.0,0.85019,0.00012,7.38263]
[1780406948193,60.29,68927.34,0.0,0.85013,0.00012,7.38441]
[1780406949695,60.29,68926.84,0.0,0.85007,0.00012,7.38626]
[1780406950206,60.29,68927.33,0.0,0.85014,0.00012,7.38425]
[1780406952220,60.29,68926.63,0.0,0.85006,0.00012,7.38679]
[1780406953227,60.29,68924.74,0.0,0.84983,0.00012,7.39407]
[1780406954437,60.29,68924.74,0.0,0.84983,0.00012,7.39407]
[1780406954529,60.29,68915.8,0.0,0.84874,0.00012,7.42885]
[1780406955241,60.28,68913.46,0.0,0.84846,0.00012,7.43783]
[1780406956725,60.28,68913.46,0.0,0.84846,0.00012,7.43783]
[1780406956745,60.28,68912.66,0.0,0.84836,0.00012,7.44079]
[1780406958262,60.28,68915.42,0.0,0.84871,0.00012,7.4297]
[1780406959270,60.28,68916.79,0.0,0.84888,0.00012,7.4242]
[1780406960277,60.28,68914.73,0.0,0.84864,0.00012,7.4321]
[1780406962291,60.28,68921.9,0.0,0.84952,0.00012,7.40382]
[1780406963298,60.27,68928.66,0.0,0.85035,0.00012,7.37733]
[1780406965312,60.27,68926.7,0.0,0.85012,0.00012,7.38483]
[1780406966319,60.27,68923.89,0.0,0.84978,0.00012,7.39571]
[1780406967326,60.27,68918.85,0.0,0.84916,0.00012,7.41529]
[1780406968332,60.27,68919.16,0.0,0.84921,0.00012,7.41395]
[1780406970347,60.27,68917.61,0.0,0.84902,0.00012,7.41976]
[1780406971355,60.27,68917.03,0.0,0.84906,0.00012,7.4151]
[1780406972362,60.27,68916.52,0.0,0.849,0.00012,7.41696]
[1780406973496,60.27,68917.07,0.0,0.84907,0.00012,7.4147]
[1780406976390,60.26,68917.37,0.0,0.84912,0.00012,7.41318]
[1780406977397,60.25,68915.13,0.0,0.84888,0.00012,7.42079]
[1780406979411,60.25,68917.92,0.0,0.84923,0.00012,7.40965]
[1780406980418,60.25,68918.75,0.0,0.84934,0.00012,7.40631]
[1780406981425,60.25,68918.09,0.0,0.84926,0.00012,7.40878]
[1780406983439,60.25,68917.44,0.0,0.84918,0.00012,7.4111]
[1780406987467,60.25,68919.07,0.0,0.8494,0.00012,7.40429]
[1780406988474,60.25,68918.49,0.0,0.84933,0.00012,7.40646]
[1780406989480,60.24,68917.34,0.0,0.84919,0.00012,7.41084]
[1780406991495,60.24,68921.22,0.0,0.84967,0.00012,7.39547]
[1780406992502,60.24,68932.49,0.0,0.85105,0.00012,7.35138]
[1780406993509,60.24,68935.05,0.0,0.85136,0.00012,7.34136]
[1780406996530,60.24,68933.16,0.0,0.85114,0.00012,7.34868]
[1780406998544,60.24,68931.99,0.0,0.851,0.00012,7.35319]
[1780406999551,60.24,68930.6,0.0,0.85083,0.00012,7.35858]
[1780407000558,60.24,68934.02,0.0,0.85124,0.00012,7.34519]
[1780407001565,60.24,68937.13,0.0,0.85162,0.00012,7.33303]
[1780407002572,60.24,68933.23,0.0,0.85115,0.00012,7.34824]
[1780407003579,60.24,68923.95,0.0,0.85002,0.00012,7.38444]
[1780407004586,60.24,68920.72,0.0,0.84963,0.00012,7.39698]
[1780407005592,60.24,68919.9,0.0,0.84953,0.00012,7.40009]
[1780407006600,60.24,68918.99,0.0,0.84942,0.00012,7.40355]
[1780407007607,60.24,68914.53,0.0,0.84888,0.00012,7.42087]
[1780407009014,60.24,68914.53,0.0,0.84888,0.00012,7.42087]
[1780407009075,60.24,68902.96,0.0,0.84745,0.00012,7.46593]
[1780407009428,60.24,68902.96,0.0,0.84745,0.00012,7.46593]
[1780407009974,60.24,68902.96,0.0,0.84745,0.00012,7.46593]
[1780407010056,60.23,68889.19,0.0,0.84575,0.00012,7.51957]
[1780407010630,60.23,68883.28,0.0,0.84501,0.00012,7.54264]
[1780407011637,60.24,68888.27,0.0,0.84563,0.00012,7.52321]
[1780407012644,60.24,68889.4,0.0,0.84578,0.00012,7.51877]
[1780407013170,60.24,68889.4,0.0,0.84578,0.00012,7.51877]
[1780407013956,60.24,68889.4,0.0,0.84578,0.00012,7.51877]
[1780407014025,60.23,68903.86,0.0,0.84757,0.00012,7.46215]
[1780407014660,60.23,68913.03,0.0,0.84871,0.00012,7.42616]
[1780407015666,60.23,68915.29,0.0,0.84899,0.00012,7.41721]
[1780407016674,60.23,68915.73,0.0,0.84905,0.00012,7.41538]
[1780407017681,60.23,68916.17,0.0,0.84911,0.00012,7.41355]
[1780407018690,60.23,68913.9,0.0,0.84883,0.00012,7.42231]
[1780407019695,60.23,68913.34,0.0,0.84876,0.00012,7.42449]
[1780407020705,60.23,68914.05,0.0,0.84885,0.00012,7.42171]
[1780407021709,60.23,68912.45,0.0,0.84866,0.00012,7.42785]
[1780407022716,60.23,68908.19,0.0,0.84814,0.00012,7.44437]
[1780407023725,60.23,68904.04,0.0,0.84762,0.00012,7.46055]
[1780407024631,60.23,68904.04,0.0,0.84762,0.00012,7.46055]
[1780407024730,60.23,68889.62,0.0,0.84584,0.00012,7.51684]
[1780407025738,60.23,68891.97,0.0,0.84613,0.00012,7.50764]
[1780407026745,60.23,68897.31,0.0,0.84679,0.00012,7.48677]
[1780407027752,60.23,68908.66,0.0,0.8482,0.00012,7.44235]
[1780407028801,60.23,68908.66,0.0,0.8482,0.00012,7.44235]
[1780407028847,60.23,68910.02,0.0,0.84837,0.00012,7.437]
[1780407029768,60.23,68919.82,0.0,0.84957,0.00012,7.3987]
[1780407030789,60.23,68919.65,0.0,0.84955,0.00012,7.39939]
[1780407031796,60.23,68919.34,0.0,0.84962,0.00012,7.39382]
[1780407032803,60.23,68913.81,0.0,0.84894,0.00012,7.41545]
[1780407033848,60.23,68913.81,0.0,0.84894,0.00012,7.41545]
[1780407033905,60.23,68912.23,0.0,0.84874,0.00012,7.42162]
[1780407034817,60.23,68905.0,0.0,0.84785,0.00012,7.44985]
[1780407035594,60.23,68905.0,0.0,0.84785,0.00012,7.44985]
[1780407035825,60.23,68912.8,0.0,0.84882,0.00012,7.41933]
[1780407036832,60.23,68913.4,0.0,0.84889,0.00012,7.41698]
[1780407037839,60.23,68914.05,0.0,0.84897,0.00012,7.41444]
[1780407039047,60.23,68915.49,0.0,0.84915,0.00012,7.40881]
[1780407039854,60.23,68918.32,0.0,0.84949,0.00012,7.39776]
[1780407040861,60.23,68919.28,0.0,0.84961,0.00012,7.39402]
[1780407041868,60.23,68915.85,0.0,0.84919,0.00012,7.40744]
[1780407043081,60.23,68915.85,0.0,0.84919,0.00012,7.40744]
[1780407043118,60.23,68912.42,0.0,0.84877,0.00012,7.42084]
[1780407044016,60.23,68912.42,0.0,0.84877,0.00012,7.42084]
[1780407044118,60.23,68896.64,0.0,0.84682,0.00012,7.48247]
[1780407044548,60.23,68896.64,0.0,0.84682,0.00012,7.48247]
[1780407044889,60.22,68898.06,0.0,0.847,0.00012,7.47683]
[1780407045896,60.22,68905.63,0.0,0.84794,0.00012,7.44716]
[1780407046902,60.22,68903.32,0.0,0.84765,0.00012,7.45614]
[1780407047909,60.22,68904.83,0.0,0.84784,0.00012,7.45018]
[1780407049924,60.22,68906.02,0.0,0.84799,0.00012,7.44543]
[1780407050931,60.22,68907.97,0.0,0.84823,0.00012,7.43776]
[1780407052945,60.22,68907.34,0.0,0.84816,0.00012,7.44015]
[1780407053952,60.22,68905.81,0.0,0.84797,0.00012,7.44608]
[1780407054959,60.22,68909.72,0.0,0.84846,0.00012,7.43076]
[1780407055973,60.22,68913.63,0.0,0.84894,0.00012,7.41545]
[1780407056308,60.22,68913.63,0.0,0.84894,0.00012,7.41545]
[1780407056975,60.22,68919.21,0.0,0.84962,0.00012,7.39365]
[1780407057982,60.22,68919.85,0.0,0.8497,0.00012,7.39117]
[1780407058990,60.22,68920.3,0.0,0.84975,0.00012,7.38943]
[1780407059997,60.22,68923.01,0.0,0.85009,0.00012,7.37887]
[1780407061004,60.22,68926.66,0.0,0.85053,0.00012,7.36457]
[1780407062011,60.22,68935.46,0.0,0.8516,0.00012,7.33019]
[1780407063018,60.22,68951.57,0.0,0.85355,0.00012,7.26734]
[1780407063297,60.22,68951.57,0.0,0.85355,0.00012,7.26734]
[1780407063866,60.22,68951.57,0.0,0.85355,0.00012,7.26734]
[1780407064026,60.22,68965.38,0.0,0.8552,0.00012,7.21346]
[1780407065037,60.22,68981.07,0.0,0.85707,0.00012,7.15237]
[1780407065968,60.22,68981.07,0.0,0.85707,0.00012,7.15237]
[1780407066049,60.22,69009.1,0.0,0.86035,0.00012,7.04336]
[1780407067055,60.22,69001.22,0.0,0.85943,0.00012,7.07415]
[1780407068062,60.22,68999.56,0.0,0.85923,0.00012,7.0807]
[1780407069069,60.22,68995.93,0.0,0.85881,0.00012,7.09489]
[1780407069326,60.22,68995.93,0.0,0.85881,0.00012,7.09489]
[1780407070077,60.22,68991.99,0.0,0.85834,0.00012,7.11017]
[1780407072091,60.22,68994.93,0.0,0.85869,0.00012,7.09857]
[1780407074105,60.22,68997.76,0.0,0.85903,0.00012,7.08752]
[1780407074930,60.22,68997.76,0.0,0.85903,0.00012,7.08752]
[1780407074973,60.22,68997.76,0.0,0.85903,0.00012,7.08752]
[1780407075057,60.22,68997.76,0.0,0.85903,0.00012,7.08752]
[1780407075112,60.22,68990.84,0.0,0.85822,0.00012,7.1144]
[1780407076119,60.23,68983.18,0.0,0.8573,0.00012,7.14484]
[1780407077128,60.23,68975.63,0.0,0.8564,0.00012,7.17428]
[1780407078135,60.23,68970.75,0.0,0.85582,0.00012,7.19328]
[1780407079142,60.23,68966.52,0.0,0.85532,0.00012,7.20972]
[1780407081157,60.23,68974.78,0.0,0.8563,0.00012,7.17759]
[1780407083176,60.23,68966.65,0.0,0.85534,0.00012,7.20914]
[1780407084184,60.23,68963.85,0.0,0.855,0.00012,7.22014]
[1780407085190,60.23,68962.01,0.0,0.85478,0.00012,7.22736]
[1780407086197,60.23,68971.54,0.0,0.85592,0.00012,7.19023]
[1780407087204,60.23,68973.79,0.0,0.85618,0.00012,7.18148]
[1780407088211,60.23,68969.04,0.0,0.85561,0.00012,7.20007]
[1780407089218,60.23,68965.73,0.0,0.85522,0.00012,7.21306]
[1780407091232,60.23,68965.52,0.0,0.8553,0.00012,7.20717]
[1780407092564,60.23,68959.65,0.0,0.85459,0.00012,7.23016]
[1780407093796,60.23,68959.65,0.0,0.85459,0.00012,7.23016]
[1780407093822,60.23,68956.94,0.0,0.85427,0.00012,7.24075]
[1780407094253,60.23,68937.11,0.0,0.85187,0.00012,7.31813]
[1780407095260,60.23,68930.28,0.0,0.85104,0.00012,7.34489]
[1780407096267,60.23,68939.51,0.0,0.85216,0.00012,7.30886]
[1780407097951,60.23,68939.51,0.0,0.85216,0.00012,7.30886]
[1780407098026,60.23,68947.12,0.0,0.85309,0.00012,7.27893]
[1780407098232,60.23,68947.12,0.0,0.85309,0.00012,7.27893]
[1780407098281,60.23,68959.33,0.0,0.85456,0.00012,7.2313]
[1780407099288,60.23,68963.73,0.0,0.85508,0.00012,7.21409]
[1780407100295,60.23,68966.45,0.0,0.85541,0.00012,7.2035]
[1780407101805,60.23,68966.45,0.0,0.85541,0.00012,7.2035]
[1780407103117,60.23,68966.65,0.0,0.85543,0.00012,7.20282]
[1780407102308,60.23,68963.26,0.0,0.85502,0.00012,7.21603]
[1780407103316,60.23,68953.0,0.0,0.85379,0.00012,7.25611]
[1780407105096,60.23,68953.0,0.0,0.85379,0.00012,7.25611]
[1780407105142,60.23,68950.64,0.0,0.8535,0.00012,7.2657]
[1780407105443,60.23,68950.64,0.0,0.8535,0.00012,7.2657]
[1780407106086,60.23,68950.64,0.0,0.8535,0.00012,7.2657]
[1780407106184,60.23,68956.99,0.0,0.85426,0.00012,7.2409]
[1780407106337,60.23,68959.99,0.0,0.85462,0.00012,7.2292]
[1780407107344,60.23,68959.52,0.0,0.85456,0.00012,7.23105]
[1780407108351,60.23,68961.32,0.0,0.85478,0.00012,7.22405]
[1780407109358,60.23,68964.49,0.0,0.85516,0.00012,7.2116]
[1780407110817,60.23,68964.49,0.0,0.85516,0.00012,7.2116]
[1780407110917,60.23,68964.9,0.0,0.85521,0.00012,7.20994]
[1780407111372,60.23,68955.42,0.0,0.85407,0.00012,7.24695]
[1780407112379,60.23,68951.98,0.0,0.85366,0.00012,7.26037]
[1780407113387,60.23,68951.73,0.0,0.85363,0.00012,7.26132]
[1780407114671,60.23,68951.73,0.0,0.85363,0.00012,7.26132]
[1780407114709,60.23,68951.45,0.0,0.8536,0.00012,7.26239]
[1780407115400,60.23,68961.41,0.0,0.85479,0.00012,7.22354]
[1780407117215,60.23,68964.81,0.0,0.8552,0.00012,7.21029]
[1780407117713,60.23,68964.81,0.0,0.8552,0.00012,7.21029]
[1780407118053,60.23,68964.81,0.0,0.8552,0.00012,7.21029]
[1780407118088,60.23,68954.93,0.0,0.85402,0.00012,7.24887]
[1780407118455,60.23,68954.93,0.0,0.85402,0.00012,7.24887]
[1780407118583,60.23,68954.22,0.0,0.85393,0.00012,7.25164]
[1780407119533,60.23,68954.22,0.0,0.85393,0.00012,7.25164]
[1780407119917,60.23,68956.87,0.0,0.85425,0.00012,7.24129]
[1780407120421,60.23,68956.87,0.0,0.85425,0.00012,7.24129]
[1780407120436,60.23,68955.43,0.0,0.85408,0.00012,7.24691]
[1780407121443,60.23,68962.6,0.0,0.85494,0.00012,7.21895]
[1780407122452,60.23,68966.46,0.0,0.8554,0.00012,7.2039]
[1780407124465,60.23,68966.38,0.0,0.85538,0.00012,7.20431]
[1780407125474,60.23,68971.88,0.0,0.85604,0.00012,7.18293]
[1780407127529,60.23,68971.55,0.0,0.856,0.00012,7.18415]
[1780407128110,60.23,68971.55,0.0,0.856,0.00012,7.18415]
[1780407128165,60.23,68958.39,0.0,0.85443,0.00012,7.23538]
[1780407128494,60.23,68958.97,0.0,0.8545,0.00012,7.23312]
[1780407129501,60.23,68968.48,0.0,0.85564,0.00012,7.19605]
[1780407130508,60.23,68974.49,0.0,0.85635,0.00012,7.17253]
[1780407131514,60.23,68972.94,0.0,0.85617,0.00012,7.17852]
[1780407133529,60.23,68963.68,0.0,0.85507,0.00012,7.21458]
[1780407134536,60.23,68959.88,0.0,0.85462,0.00012,7.22937]
[1780407136154,60.23,68959.88,0.0,0.85462,0.00012,7.22937]
[1780407135543,60.23,68959.27,0.0,0.85454,0.00012,7.23167]
[1780407136854,60.23,68959.27,0.0,0.85454,0.00012,7.23167]
[1780407136956,60.23,68957.64,0.0,0.85436,0.00012,7.23783]
[1780407137557,60.23,68954.94,0.0,0.85403,0.00012,7.24836]
[1780407138564,60.23,68955.45,0.0,0.8541,0.00012,7.24625]
[1780407139571,60.23,68957.25,0.0,0.85432,0.00012,7.23909]
[1780407140578,60.23,68960.3,0.0,0.85469,0.00012,7.22706]
[1780407141345,60.23,68960.3,0.0,0.85469,0.00012,7.22706]
[1780407141480,60.23,68960.3,0.0,0.85469,0.00012,7.22706]
[1780407141585,60.22,68959.28,0.0,0.85457,0.00012,7.23091]
[1780407142592,60.22,68963.14,0.0,0.85503,0.00012,7.21574]
[1780407143599,60.22,68964.52,0.0,0.8552,0.00012,7.21025]
[1780407144606,60.22,68967.39,0.0,0.85555,0.00012,7.19896]
[1780407146728,60.22,68965.56,0.0,0.85533,0.00012,7.20594]
[1780407146805,60.21,68952.75,0.0,0.85382,0.00012,7.25508]
[1780407147627,60.21,68951.79,0.0,0.85371,0.00012,7.25879]
[1780407148330,60.21,68951.79,0.0,0.85371,0.00012,7.25879]
[1780407148634,60.21,68965.42,0.0,0.85535,0.00012,7.20546]
[1780407149641,60.21,68965.15,0.0,0.85532,0.00012,7.20643]
[1780407150648,60.21,68965.13,0.0,0.85532,0.00012,7.20642]
[1780407151655,60.21,68968.15,0.0,0.85579,0.00012,7.18775]
[1780407152740,60.21,68968.15,0.0,0.85579,0.00012,7.18775]
[1780407153121,60.21,68968.15,0.0,0.85579,0.00012,7.18775]
[1780407153169,60.21,68965.61,0.0,0.85548,0.00012,7.19759]
[1780407153773,60.21,68965.61,0.0,0.85548,0.00012,7.19759]
[1780407153822,60.21,68946.45,0.0,0.85319,0.00012,7.27235]
[1780407154677,60.21,68937.95,0.0,0.85216,0.00012,7.30557]
[1780407155684,60.21,68933.99,0.0,0.85168,0.00012,7.32087]
[1780407156690,60.21,68932.14,0.0,0.85146,0.00012,7.32796]
[1780407157698,60.21,68933.54,0.0,0.85163,0.00012,7.32236]
[1780407159712,60.21,68938.39,0.0,0.85223,0.00012,7.30317]
[1780407160757,60.2,68943.06,0.0,0.8528,0.00012,7.28484]
[1780407161726,60.2,68944.95,0.0,0.85303,0.00012,7.27738]
[1780407162733,60.2,68946.31,0.0,0.8532,0.00012,7.27201]
[1780407163740,60.2,68944.7,0.0,0.853,0.00012,7.27824]
[1780407164936,60.2,68944.7,0.0,0.853,0.00012,7.27824]
[1780407164973,60.2,68944.7,0.0,0.853,0.00012,7.27824]
[1780407164988,60.2,68944.7,0.0,0.853,0.00012,7.27824]
[1780407165043,60.2,68944.7,0.0,0.853,0.00012,7.27824]
[1780407165099,60.2,68944.7,0.0,0.853,0.00012,7.27824]
[1780407165223,60.2,68944.7,0.0,0.853,0.00012,7.27824]
[1780407165201,60.2,68945.56,0.0,0.85311,0.00012,7.27482]
[1780407165811,60.2,68945.56,0.0,0.85311,0.00012,7.27482]
[1780407165836,60.2,68945.56,0.0,0.85311,0.00012,7.27482]
[1780407165943,60.2,68945.56,0.0,0.85311,0.00012,7.27482]
[1780407166027,60.2,68945.56,0.0,0.85311,0.00012,7.27482]
[1780407166042,60.2,68940.13,0.0,0.85245,0.00012,7.29596]
[1780407166356,60.2,68940.13,0.0,0.85245,0.00012,7.29596]
[1780407166762,60.2,68916.47,0.0,0.84957,0.00012,7.38829]
[1780407167581,60.2,68916.47,0.0,0.84957,0.00012,7.38829]
[1780407167626,60.2,68916.47,0.0,0.84957,0.00012,7.38829]
[1780407167719,60.2,68916.47,0.0,0.84957,0.00012,7.38829]
[1780407167925,60.2,68916.47,0.0,0.84957,0.00012,7.38829]
[1780407167958,60.2,68909.47,0.0,0.84872,0.00012,7.41543]
[1780407168647,60.2,68909.47,0.0,0.84872,0.00012,7.41543]
[1780407168718,60.2,68909.47,0.0,0.84872,0.00012,7.41543]
[1780407168831,60.2,68909.47,0.0,0.84872,0.00012,7.41543]
[1780407168941,60.2,68909.47,0.0,0.84872,0.00012,7.41543]
[1780407168970,60.2,68909.47,0.0,0.84872,0.00012,7.41543]
[1780407169154,60.2,68909.47,0.0,0.84872,0.00012,7.41543]
[1780407169203,60.2,68909.47,0.0,0.84872,0.00012,7.41543]
[1780407169217,60.2,68909.47,0.0,0.84872,0.00012,7.41543]
[1780407169186,60.2,68907.59,0.0,0.84849,0.00012,7.42253]
[1780407169698,60.2,68907.59,0.0,0.84849,0.00012,7.42253]
[1780407169727,60.2,68907.59,0.0,0.84849,0.00012,7.42253]
[1780407169749,60.2,68907.59,0.0,0.84849,0.00012,7.42253]
[1780407169783,60.2,68907.32,0.0,0.84847,0.00012,7.42333]
[1780407171700,60.19,68907.17,0.0,0.84846,0.00012,7.42366]
[1780407171729,60.19,68907.17,0.0,0.84846,0.00012,7.42366]
[1780407171819,60.19,68907.17,0.0,0.84846,0.00012,7.42366]
[1780407171984,60.19,68907.17,0.0,0.84846,0.00012,7.42366]
[1780407172164,60.19,68907.17,0.0,0.84846,0.00012,7.42366]
[1780407172245,60.19,68908.22,0.0,0.8486,0.00012,7.41929]
[1780407172804,60.17,68891.88,0.0,0.84664,0.00012,7.48095]
[1780407173812,60.17,68882.5,0.0,0.84548,0.00013,7.51753]
[1780407174843,60.17,68882.5,0.0,0.84548,0.00013,7.51753]
[1780407174854,60.17,68875.12,0.0,0.84456,0.00013,7.54624]
[1780407175423,60.17,68875.12,0.0,0.84456,0.00013,7.54624]
[1780407175827,60.17,68866.79,0.0,0.84351,0.00013,7.57863]
[1780407176834,60.17,68866.09,0.0,0.84343,0.00013,7.58114]
[1780407177841,60.17,68870.23,0.0,0.84396,0.00013,7.56471]
[1780407178849,60.17,68866.01,0.0,0.84344,0.00013,7.581]
[1780407179855,60.16,68872.7,0.0,0.84429,0.00013,7.5546]
[1780407180862,60.16,68871.67,0.0,0.84416,0.00013,7.55843]
[1780407182879,60.16,68872.75,0.0,0.84431,0.00013,7.55379]
[1780407183886,60.16,68870.69,0.0,0.84406,0.00013,7.56165]
[1780407184893,60.16,68868.44,0.0,0.84378,0.00013,7.57023]
[1780407185900,60.15,68863.89,0.0,0.84322,0.00013,7.58781]
[1780407186906,60.15,68860.89,0.0,0.84284,0.00013,7.5993]
[1780407187914,60.15,68863.76,0.0,0.84322,0.00013,7.58781]
[1780407188921,60.15,68861.21,0.0,0.8429,0.00013,7.59753]
[1780407189928,60.15,68859.06,0.0,0.84264,0.00013,7.60568]
[1780407190935,60.14,68864.89,0.0,0.84338,0.00013,7.5826]
[1780407191942,60.14,68865.29,0.0,0.84344,0.00013,7.58079]
[1780407192949,60.14,68873.64,0.0,0.8445,0.00013,7.54788]
[1780407194963,60.14,68870.11,0.0,0.84407,0.00013,7.56129]
[1780407196139,60.14,68870.11,0.0,0.84407,0.00013,7.56129]
[1780407196147,60.14,68870.11,0.0,0.84407,0.00013,7.56129]
[1780407196219,60.14,68870.11,0.0,0.84407,0.00013,7.56129]
[1780407196180,60.13,68870.07,0.0,0.84407,0.00013,7.56123]
[1780407196483,60.13,68870.07,0.0,0.84407,0.00013,7.56123]
[1780407196790,60.13,68870.07,0.0,0.84407,0.00013,7.56123]
[1780407196849,60.13,68870.07,0.0,0.84407,0.00013,7.56123]
[1780407196876,60.13,68870.07,0.0,0.84407,0.00013,7.56123]
[1780407196971,60.13,68870.07,0.0,0.84407,0.00013,7.56123]
[1780407197061,60.13,68870.07,0.0,0.84407,0.00013,7.56123]
[1780407197113,60.13,68870.07,0.0,0.84407,0.00013,7.56123]
[1780407197219,60.13,68870.07,0.0,0.84407,0.00013,7.56123]
[1780407197162,60.13,68864.39,0.0,0.84336,0.00013,7.58324]
[1780407197889,60.13,68864.39,0.0,0.84336,0.00013,7.58324]
[1780407197970,60.13,68864.39,0.0,0.84336,0.00013,7.58324]
[1780407198174,60.13,68864.39,0.0,0.84336,0.00013,7.58324]
[1780407198218,60.13,68864.39,0.0,0.84336,0.00013,7.58324]
[1780407198212,60.13,68862.22,0.0,0.84309,0.00013,7.59149]
[1780407198404,60.13,68862.22,0.0,0.84309,0.00013,7.59149]
[1780407198840,60.13,68862.22,0.0,0.84309,0.00013,7.59149]
[1780407198905,60.13,68862.22,0.0,0.84309,0.00013,7.59149]
[1780407198929,60.13,68862.22,0.0,0.84309,0.00013,7.59149]
[1780407198974,60.13,68862.22,0.0,0.84309,0.00013,7.59149]
[1780407198992,60.13,68863.14,0.0,0.84322,0.00013,7.58764]
[1780407199937,60.13,68863.14,0.0,0.84322,0.00013,7.58764]
[1780407199975,60.13,68863.14,0.0,0.84322,0.00013,7.58764]
[1780407199983,60.13,68863.14,0.0,0.84322,0.00013,7.58764]
[1780407200006,60.13,68863.14,0.0,0.84322,0.00013,7.58764]
[1780407200137,60.13,68863.14,0.0,0.84322,0.00013,7.58764]
[1780407200188,60.13,68863.14,0.0,0.84322,0.00013,7.58764]
[1780407200219,60.13,68863.14,0.0,0.84322,0.00013,7.58764]
[1780407200279,60.13,68863.14,0.0,0.84322,0.00013,7.58764]
[1780407200238,60.13,68862.19,0.0,0.84311,0.00013,7.5911]
[1780407200325,60.13,68862.19,0.0,0.84311,0.00013,7.5911]
[1780407200469,60.13,68862.19,0.0,0.84311,0.00013,7.5911]
[1780407200475,60.13,68862.19,0.0,0.84311,0.00013,7.5911]
[1780407200720,60.13,68862.19,0.0,0.84311,0.00013,7.5911]
[1780407200848,60.13,68862.19,0.0,0.84311,0.00013,7.5911]
[1780407200906,60.13,68862.19,0.0,0.84311,0.00013,7.5911]
[1780407200969,60.13,68862.19,0.0,0.84311,0.00013,7.5911]
[1780407201296,60.13,68862.19,0.0,0.84311,0.00013,7.5911]
[1780407201006,60.12,68859.09,0.0,0.84272,0.00013,7.60298]
[1780407201348,60.12,68859.09,0.0,0.84272,0.00013,7.60298]
[1780407201447,60.12,68859.09,0.0,0.84272,0.00013,7.60298]
[1780407201472,60.12,68859.09,0.0,0.84272,0.00013,7.60298]
[1780407201486,60.12,68859.09,0.0,0.84272,0.00013,7.60298]
[1780407202013,60.12,68862.86,0.0,0.84321,0.00013,7.58795]
[1780407202373,60.12,68862.86,0.0,0.84321,0.00013,7.58795]
[1780407202439,60.12,68862.86,0.0,0.84321,0.00013,7.58795]
[1780407202467,60.12,68862.86,0.0,0.84321,0.00013,7.58795]
[1780407202523,60.12,68862.86,0.0,0.84321,0.00013,7.58795]
[1780407202719,60.12,68862.86,0.0,0.84321,0.00013,7.58795]
[1780407202847,60.12,68862.86,0.0,0.84321,0.00013,7.58795]
[1780407202971,60.12,68862.86,0.0,0.84321,0.00013,7.58795]
[1780407202980,60.12,68862.86,0.0,0.84321,0.00013,7.58795]
[1780407203220,60.12,68862.86,0.0,0.84321,0.00013,7.58795]
[1780407203240,60.12,68862.86,0.0,0.84321,0.00013,7.58795]
[1780407203285,60.12,68864.5,0.0,0.84342,0.00013,7.58128]
[1780407203355,60.12,68864.5,0.0,0.84342,0.00013,7.58128]
[1780407203474,60.12,68864.5,0.0,0.84342,0.00013,7.58128]
[1780407203849,60.12,68864.5,0.0,0.84342,0.00013,7.58128]
[1780407203857,60.12,68864.5,0.0,0.84342,0.00013,7.58128]
[1780407203916,60.12,68864.5,0.0,0.84342,0.00013,7.58128]
[1780407203973,60.12,68864.5,0.0,0.84342,0.00013,7.58128]
[1780407204159,60.12,68864.5,0.0,0.84342,0.00013,7.58128]
[1780407204220,60.12,68864.5,0.0,0.84342,0.00013,7.58128]
[1780407204219,60.12,68859.48,0.0,0.8428,0.00013,7.60069]
[1780407205174,60.12,68859.48,0.0,0.8428,0.00013,7.60069]
[1780407205223,60.1,68849.46,0.0,0.84161,0.00013,7.63727]
[1780407206049,60.09,68845.45,0.0,0.84111,0.00013,7.65266]
[1780407207738,60.09,68845.9,0.0,0.84117,0.00013,7.65057]
[1780407208064,60.09,68838.2,0.0,0.8402,0.00013,7.68039]
[1780407208493,60.09,68838.2,0.0,0.8402,0.00013,7.68039]
[1780407208508,60.09,68838.2,0.0,0.8402,0.00013,7.68039]
[1780407208664,60.09,68838.2,0.0,0.8402,0.00013,7.68039]
[1780407208719,60.09,68838.2,0.0,0.8402,0.00013,7.68039]
[1780407208875,60.09,68838.2,0.0,0.8402,0.00013,7.68039]
[1780407209066,60.09,68838.2,0.0,0.8402,0.00013,7.68039]
[1780407209071,60.07,68831.88,0.0,0.83947,0.00013,7.70267]
[1780407210078,60.05,68831.38,0.0,0.83949,0.00013,7.70189]
[1780407211085,60.02,68830.86,0.0,0.83962,0.00013,7.6944]
[1780407211726,60.02,68830.86,0.0,0.83962,0.00013,7.6944]
[1780407211787,60.02,68830.86,0.0,0.83962,0.00013,7.6944]
[1780407211812,60.02,68830.86,0.0,0.83962,0.00013,7.6944]
[1780407211865,60.02,68830.86,0.0,0.83962,0.00013,7.6944]
[1780407211968,60.02,68830.86,0.0,0.83962,0.00013,7.6944]
[1780407212077,60.02,68830.86,0.0,0.83962,0.00013,7.6944]
[1780407212092,60.0,68836.43,0.0,0.84042,0.00013,7.66993]
[1780407212488,60.0,68836.43,0.0,0.84042,0.00013,7.66993]
[1780407212808,60.0,68836.43,0.0,0.84042,0.00013,7.66993]
[1780407212970,60.0,68836.43,0.0,0.84042,0.00013,7.66993]
[1780407213225,60.0,68836.43,0.0,0.84042,0.00013,7.66993]
[1780407213277,60.0,68836.43,0.0,0.84042,0.00013,7.66993]
[1780407213283,60.0,68836.2,0.0,0.84039,0.00013,7.6706]
[1780407213535,60.0,68836.2,0.0,0.84039,0.00013,7.6706]
[1780407213630,60.0,68836.2,0.0,0.84039,0.00013,7.6706]
[1780407213648,60.0,68836.2,0.0,0.84039,0.00013,7.6706]
[1780407213762,60.0,68836.2,0.0,0.84039,0.00013,7.6706]
[1780407214151,60.0,68836.2,0.0,0.84039,0.00013,7.6706]
[1780407214198,60.0,68839.76,0.0,0.84086,0.00013,7.65641]
[1780407214828,60.0,68839.76,0.0,0.84086,0.00013,7.65641]
[1780407214880,60.0,68839.76,0.0,0.84086,0.00013,7.65641]
[1780407215114,60.0,68845.5,0.0,0.8416,0.00013,7.63368]
[1780407215726,60.0,68845.5,0.0,0.8416,0.00013,7.63368]
[1780407216121,60.0,68844.99,0.0,0.84154,0.00013,7.6355]
[1780407218135,59.99,68844.68,0.0,0.84151,0.00013,7.63634]
[1780407219143,59.99,68843.26,0.0,0.84134,0.00013,7.64173]
[1780407220149,59.99,68839.85,0.0,0.84091,0.00013,7.65491]
[1780407221156,59.99,68834.1,0.0,0.84018,0.00013,7.67725]
[1780407222163,59.97,68836.46,0.0,0.84055,0.00013,7.66561]
[1780407223170,59.97,68838.24,0.0,0.84079,0.00013,7.6584]
[1780407224179,59.97,68838.86,0.0,0.84087,0.00013,7.65576]
[1780407225185,59.96,68841.76,0.0,0.84125,0.00013,7.64417]
[1780407226193,59.96,68843.9,0.0,0.84153,0.00013,7.63558]
[1780407227200,59.96,68849.39,0.0,0.84224,0.00013,7.61385]
[1780407228207,59.96,68846.3,0.0,0.84185,0.00013,7.62582]
[1780407229214,59.96,68845.3,0.0,0.84173,0.00013,7.62958]
[1780407231228,59.96,68847.43,0.0,0.84201,0.00013,7.62087]
[1780407232235,59.95,68846.21,0.0,0.84186,0.00013,7.6255]
[1780407234249,59.95,68848.04,0.0,0.8421,0.00013,7.61799]
[1780407235256,59.95,68847.27,0.0,0.84201,0.00013,7.62086]
[1780407236263,59.95,68849.4,0.0,0.84229,0.00013,7.61234]
[1780407236464,59.95,68849.4,0.0,0.84229,0.00013,7.61234]
[1780407237270,59.95,68854.29,0.0,0.84291,0.00013,7.59299]
[1780407238277,59.95,68854.68,0.0,0.84296,0.00013,7.59135]
[1780407239284,59.95,68855.55,0.0,0.84308,0.00013,7.58781]
[1780407240291,59.94,68854.52,0.0,0.84296,0.00013,7.59163]
[1780407240614,59.94,68854.52,0.0,0.84296,0.00013,7.59163]
[1780407241298,59.94,68848.66,0.0,0.84222,0.00013,7.61441]
[1780407242305,59.94,68846.64,0.0,0.84197,0.00013,7.62208]
[1780407243315,59.94,68834.87,0.0,0.84047,0.00013,7.66801]
[1780407244322,59.94,68828.22,0.0,0.83962,0.00013,7.69391]
[1780407245330,59.92,68830.36,0.0,0.83998,0.00013,7.68309]
[1780407246336,59.91,68828.87,0.0,0.83979,0.00013,7.68872]
[1780407247343,59.91,68832.04,0.0,0.84021,0.00013,7.67604]
[1780407248349,59.91,68824.86,0.0,0.83929,0.00013,7.70402]
[1780407249357,59.89,68823.61,0.0,0.83921,0.00013,7.70647]
[1780407250363,59.87,68824.85,0.0,0.83944,0.00013,7.69912]
[1780407251377,59.87,68827.11,0.0,0.83974,0.00013,7.69]
[1780407252383,59.87,68836.21,0.0,0.84092,0.00013,7.65401]
[1780407253390,59.87,68842.59,0.0,0.84174,0.00013,7.62876]
[1780407254397,59.86,68844.55,0.0,0.842,0.00013,7.62091]
[1780407255993,59.86,68846.21,0.0,0.84222,0.00013,7.61413]
[1780407256411,59.86,68845.62,0.0,0.84214,0.00013,7.61645]
[1780407257419,59.86,68843.84,0.0,0.84192,0.00013,7.62332]
[1780407258425,59.86,68841.9,0.0,0.84168,0.00013,7.63081]
[1780407260439,59.86,68835.14,0.0,0.84082,0.00013,7.65709]
[1780407261446,59.86,68836.08,0.0,0.84095,0.00013,7.65322]
[1780407262452,59.86,68838.5,0.0,0.84126,0.00013,7.64353]
[1780407263461,59.85,68839.6,0.0,0.84141,0.00013,7.63905]
[1780407264466,59.85,68842.72,0.0,0.84181,0.00013,7.62663]
[1780407265474,59.85,68842.36,0.0,0.84177,0.00013,7.6279]
[1780407266481,59.85,68837.69,0.0,0.84118,0.00013,7.64612]
[1780407267488,59.85,68836.44,0.0,0.84102,0.00013,7.65087]
[1780407268495,59.85,68837.64,0.0,0.84118,0.00013,7.64599]
[1780407269501,59.85,68836.88,0.0,0.84109,0.00013,7.64881]
[1780407270509,59.85,68841.84,0.0,0.84173,0.00013,7.62913]
[1780407271516,59.84,68843.07,0.0,0.842,0.00013,7.61734]
[1780407272523,59.84,68840.62,0.0,0.84169,0.00013,7.62672]
[1780407273530,59.84,68838.17,0.0,0.84139,0.00013,7.6361]
[1780407274540,59.84,68837.51,0.0,0.84131,0.00013,7.63842]
[1780407275545,59.84,68839.39,0.0,0.84156,0.00013,7.63075]
[1780407276552,59.83,68841.62,0.0,0.84185,0.00013,7.62172]
[1780407277897,59.83,68844.2,0.0,0.8422,0.00013,7.61108]
[1780407279031,59.83,68842.16,0.0,0.84195,0.00013,7.61886]
[1780407279574,59.83,68842.87,0.0,0.84204,0.00013,7.61606]
[1780407280581,59.83,68843.35,0.0,0.84211,0.00013,7.61393]
[1780407281588,59.82,68842.34,0.0,0.84198,0.00013,7.61767]
[1780407282594,59.82,68843.49,0.0,0.84214,0.00013,7.6129]
[1780407283602,59.82,68851.55,0.0,0.84317,0.00013,7.58095]
[1780407284609,59.82,68845.81,0.0,0.84245,0.00013,7.60334]
[1780407285616,59.82,68846.28,0.0,0.84252,0.00013,7.60127]
[1780407287630,59.81,68852.62,0.0,0.84334,0.00013,7.57587]
[1780407288637,59.81,68854.43,0.0,0.84358,0.00013,7.56845]
[1780407289644,59.81,68855.56,0.0,0.84373,0.00013,7.56371]
[1780407290651,59.81,68856.53,0.0,0.84386,0.00013,7.55961]
[1780407291658,59.8,68856.96,0.0,0.84392,0.00013,7.55764]
[1780407292665,59.8,68857.22,0.0,0.84396,0.00013,7.55634]
[1780407293672,59.8,68854.47,0.0,0.84362,0.00013,7.56689]
[1780407294679,59.8,68853.77,0.0,0.84354,0.00013,7.56937]
[1780407295917,59.8,68853.77,0.0,0.84354,0.00013,7.56937]
[1780407296021,59.79,68871.26,0.0,0.84577,0.00013,7.49995]
[1780407297713,59.79,68869.44,0.0,0.84555,0.00013,7.50691]
[1780407298720,59.79,68866.84,0.0,0.84523,0.00013,7.51695]
[1780407299727,59.79,68865.41,0.0,0.84505,0.00013,7.52237]
[1780407300735,59.79,68855.47,0.0,0.8438,0.00013,7.56128]
[1780407301742,59.78,68852.13,0.0,0.84338,0.00013,7.57431]
[1780407302749,59.78,68850.79,0.0,0.84322,0.00013,7.57941]
[1780407303953,59.78,68850.79,0.0,0.84322,0.00013,7.57941]
[1780407303993,59.78,68850.39,0.0,0.84319,0.00013,7.58039]
[1780407304763,59.78,68844.14,0.0,0.84239,0.00013,7.605]
[1780407305846,59.78,68836.8,0.0,0.84146,0.00013,7.6337]
[1780407306869,59.78,68837.76,0.0,0.84158,0.00013,7.62992]
[1780407307883,59.78,68842.52,0.0,0.8422,0.00013,7.61097]
[1780407308887,59.77,68844.64,0.0,0.84248,0.00013,7.60235]
[1780407309894,59.77,68843.88,0.0,0.84239,0.00013,7.60488]
[1780407310903,59.77,68843.22,0.0,0.84232,0.00013,7.60725]
[1780407311524,59.77,68843.22,0.0,0.84232,0.00013,7.60725]
[1780407311823,59.77,68843.22,0.0,0.84232,0.00013,7.60725]
[1780407312252,59.77,68843.22,0.0,0.84232,0.00013,7.60725]
[1780407312355,59.77,68850.45,0.0,0.84324,0.00013,7.57855]
[1780407313225,59.76,68852.73,0.0,0.84354,0.00013,7.56938]
[1780407313548,59.76,68852.73,0.0,0.84354,0.00013,7.56938]
[1780407313924,59.76,68845.51,0.0,0.84263,0.00013,7.59754]
[1780407314931,59.76,68842.22,0.0,0.84222,0.00013,7.61019]
[1780407316945,59.76,68833.85,0.0,0.84116,0.00013,7.6426]
[1780407317961,59.75,68821.25,0.0,0.83955,0.00013,7.69206]
[1780407319189,59.75,68821.25,0.0,0.83955,0.00013,7.69206]
[1780407319279,59.75,68821.25,0.0,0.83955,0.00013,7.69206]
[1780407319321,59.75,68811.38,0.0,0.83827,0.00013,7.73069]
[1780407320191,59.75,68811.38,0.0,0.83827,0.00013,7.73069]
[1780407320293,59.75,68809.44,0.0,0.83803,0.00013,7.73805]
[1780407320683,59.75,68809.44,0.0,0.83803,0.00013,7.73805]
[1780407321215,59.75,68809.44,0.0,0.83803,0.00013,7.73805]
[1780407321322,59.75,68804.26,0.0,0.83737,0.00013,7.75816]
[1780407322078,59.75,68804.26,0.0,0.83737,0.00013,7.75816]
[1780407322169,59.75,68799.48,0.0,0.83675,0.00013,7.77677]
[1780407323005,59.74,68789.82,0.0,0.83549,0.00013,7.81456]
[1780407324014,59.74,68781.11,0.0,0.83435,0.00013,7.84865]
[1780407325020,59.74,68782.79,0.0,0.83457,0.00013,7.84184]
[1780407326029,59.74,68781.08,0.0,0.83435,0.00013,7.84836]
[1780407328041,59.74,68788.32,0.0,0.83532,0.00013,7.81947]
[1780407329048,59.73,68793.56,0.0,0.83602,0.00013,7.79868]
[1780407331062,59.73,68798.01,0.0,0.83672,0.00013,7.77406]
[1780407332069,59.73,68797.01,0.0,0.83659,0.00013,7.77777]
[1780407333076,59.73,68797.93,0.0,0.83672,0.00013,7.77392]
[1780407334083,59.73,68792.27,0.0,0.83599,0.00013,7.79597]
[1780407335091,59.72,68794.94,0.0,0.83634,0.00013,7.78521]
[1780407336098,59.72,68797.64,0.0,0.83671,0.00013,7.77434]
[1780407336550,59.72,68797.64,0.0,0.83671,0.00013,7.77434]
[1780407337105,59.72,68809.04,0.0,0.8382,0.00013,7.72922]
[1780407338112,59.72,68811.4,0.0,0.83851,0.00013,7.71976]
[1780407339119,59.72,68809.89,0.0,0.83832,0.00013,7.72555]
[1780407340348,59.72,68809.89,0.0,0.83832,0.00013,7.72555]
[1780407340449,59.72,68812.41,0.0,0.83865,0.00013,7.71546]
[1780407341133,59.72,68815.54,0.0,0.83907,0.00013,7.70298]
[1780407342140,59.71,68820.69,0.0,0.83974,0.00013,7.68256]
[1780407343153,59.71,68817.47,0.0,0.83933,0.00013,7.69503]
[1780407344162,59.71,68812.94,0.0,0.83875,0.00013,7.71264]
[1780407345168,59.71,68810.98,0.0,0.8385,0.00013,7.72011]
[1780407347183,59.7,68809.42,0.0,0.83831,0.00013,7.72573]
[1780407348190,59.7,68802.85,0.0,0.83747,0.00013,7.75134]
[1780407349279,59.7,68810.79,0.0,0.83851,0.00013,7.71986]
[1780407350204,59.7,68822.62,0.0,0.84005,0.00013,7.67297]
[1780407351211,59.7,68821.64,0.0,0.83993,0.00013,7.67663]
[1780407352218,59.7,68824.37,0.0,0.84029,0.00013,7.66566]
[1780407353225,59.69,68827.01,0.0,0.84064,0.00013,7.65505]
[1780407354232,59.69,68835.47,0.0,0.84173,0.00013,7.62152]
[1780407355239,59.69,68842.29,0.0,0.84261,0.00013,7.59449]
[1780407356246,59.69,68843.52,0.0,0.84277,0.00013,7.58954]
[1780407356804,59.69,68843.52,0.0,0.84277,0.00013,7.58954]
[1780407357253,59.69,68842.27,0.0,0.84261,0.00013,7.59437]
[1780407358260,59.69,68840.99,0.0,0.84245,0.00013,7.59932]
[1780407360274,59.69,68835.0,0.0,0.84169,0.00013,7.62273]
[1780407361281,59.69,68820.32,0.0,0.8398,0.00013,7.68047]
[1780407362288,59.68,68819.22,0.0,0.83967,0.00013,7.6846]
[1780407363457,59.68,68819.22,0.0,0.83967,0.00013,7.6846]
[1780407363299,59.68,68812.83,0.0,0.83884,0.00013,7.70957]
[1780407364425,59.66,68798.52,0.0,0.83706,0.00013,7.76352]
[1780407365312,59.66,68788.22,0.0,0.83571,0.00013,7.8039]
[1780407366319,59.66,68784.21,0.0,0.83519,0.00013,7.81955]
[1780407367288,59.66,68784.21,0.0,0.83519,0.00013,7.81955]
[1780407367330,59.66,68771.22,0.0,0.83348,0.00013,7.87054]
[1780407368333,59.66,68760.21,0.0,0.83202,0.00013,7.91364]
[1780407368766,59.66,68760.21,0.0,0.83202,0.00013,7.91364]
[1780407368854,59.66,68760.21,0.0,0.83202,0.00013,7.91364]
[1780407369441,59.66,68760.21,0.0,0.83202,0.00013,7.91364]
[1780407369476,59.65,68756.17,0.0,0.83148,0.00013,7.92935]
[1780407369795,59.65,68756.17,0.0,0.83148,0.00013,7.92935]
[1780407370347,59.65,68751.24,0.0,0.83083,0.00013,7.94854]
[1780407371355,59.65,68748.91,0.0,0.83052,0.00013,7.95748]
[1780407372377,59.65,68757.68,0.0,0.83171,0.00013,7.92274]
[1780407373378,59.65,68758.09,0.0,0.83177,0.00013,7.92083]
[1780407374385,59.64,68755.29,0.0,0.83141,0.00013,7.93156]
[1780407374860,59.64,68755.29,0.0,0.83141,0.00013,7.93156]
[1780407375152,59.64,68755.29,0.0,0.83141,0.00013,7.93156]
[1780407375392,59.64,68747.92,0.0,0.83043,0.00013,7.96025]
[1780407376399,59.64,68755.25,0.0,0.83142,0.00013,7.93117]
[1780407377407,59.64,68761.79,0.0,0.8323,0.00013,7.90513]
[1780407378413,59.63,68761.29,0.0,0.83225,0.00013,7.90683]
[1780407379421,59.63,68761.88,0.0,0.83233,0.00013,7.90423]
[1780407380427,59.63,68773.11,0.0,0.83384,0.00013,7.85973]
[1780407381434,59.63,68776.34,0.0,0.83427,0.00013,7.84679]
[1780407382455,59.63,68778.27,0.0,0.83453,0.00013,7.83899]
[1780407383459,59.62,68780.63,0.0,0.83485,0.00013,7.82951]
[1780407384466,59.62,68786.48,0.0,0.83563,0.00013,7.80628]
[1780407385472,59.62,68789.37,0.0,0.83601,0.00013,7.79474]
[1780407386480,59.62,68787.68,0.0,0.8358,0.00013,7.80128]
[1780407387392,59.62,68787.68,0.0,0.8358,0.00013,7.80128]
[1780407387492,59.62,68791.1,0.0,0.83625,0.00013,7.78765]
[1780407387738,59.62,68791.1,0.0,0.83625,0.00013,7.78765]
[1780407388498,59.62,68801.04,0.0,0.83756,0.00013,7.74833]
[1780407389505,59.62,68804.11,0.0,0.83796,0.00013,7.73604]
[1780407389758,59.62,68804.11,0.0,0.83796,0.00013,7.73604]
[1780407390512,59.62,68815.46,0.0,0.83945,0.00013,7.69098]
[1780407391519,59.61,68824.14,0.0,0.84069,0.00013,7.64969]
[1780407392526,59.61,68829.62,0.0,0.8414,0.00013,7.62785]
[1780407393284,59.61,68829.62,0.0,0.8414,0.00013,7.62769]
[1780407394266,59.61,68830.49,0.0,0.84152,0.00013,7.62412]
[1780407394880,59.61,68830.49,0.0,0.84152,0.00013,7.62412]
[1780407394937,59.61,68800.08,0.0,0.83757,0.00013,7.74425]
[1780407396097,59.61,68800.08,0.0,0.83757,0.00013,7.74425]
[1780407396122,59.61,68797.8,0.0,0.83728,0.00013,7.75307]
[1780407397402,59.61,68797.8,0.0,0.83728,0.00013,7.75307]
[1780407397422,59.61,68802.07,0.0,0.83784,0.00013,7.73603]
[1780407398153,59.61,68796.27,0.0,0.83709,0.00013,7.75876]
[1780407398570,59.61,68792.51,0.0,0.8366,0.00013,7.77359]
[1780407399577,59.6,68788.95,0.0,0.83614,0.00013,7.78744]
[1780407401591,59.6,68789.95,0.0,0.83628,0.00013,7.78305]
[1780407402945,59.6,68789.95,0.0,0.83628,0.00013,7.78305]
[1780407403034,59.6,68789.08,0.0,0.83618,0.00013,7.78603]
[1780407403606,59.6,68803.31,0.0,0.83805,0.00013,7.72988]
[1780407404613,59.6,68802.41,0.0,0.83794,0.00013,7.7332]
[1780407406411,59.59,68807.55,0.0,0.83862,0.00013,7.71238]
[1780407406627,59.59,68812.03,0.0,0.83921,0.00013,7.69469]
[1780407407634,59.59,68810.25,0.0,0.83898,0.00013,7.70148]
[1780407409648,59.59,68813.9,0.0,0.83947,0.00013,7.68662]
[1780407411662,59.58,68812.44,0.0,0.8393,0.00013,7.69196]
[1780407412669,59.58,68811.75,0.0,0.83921,0.00013,7.69448]
[1780407414683,59.58,68803.99,0.0,0.83822,0.00013,7.7247]
[1780407415732,59.58,68803.99,0.0,0.83822,0.00013,7.7247]
[1780407416429,59.58,68803.99,0.0,0.83822,0.00013,7.7247]
[1780407416464,59.57,68801.39,0.0,0.83789,0.00013,7.7345]
[1780407417157,59.57,68803.06,0.0,0.83811,0.00013,7.7279]
[1780407418332,59.57,68832.41,0.0,0.84192,0.00013,7.61161]
[1780407418881,59.57,68832.41,0.0,0.84192,0.00013,7.61161]
[1780407418970,59.57,68833.67,0.0,0.84209,0.00013,7.60651]
[1780407419723,59.57,68834.15,0.0,0.84215,0.00013,7.60462]
[1780407420616,59.57,68834.15,0.0,0.84215,0.00013,7.60462]
[1780407422158,59.57,68834.13,0.0,0.84215,0.00013,7.6046]
[1780407422215,59.57,68834.55,0.0,0.84221,0.00013,7.60275]
[1780407422862,59.57,68856.97,0.0,0.84507,0.00013,7.51406]
[1780407423763,59.57,68868.25,0.0,0.8465,0.00013,7.46948]
[1780407424772,59.57,68870.37,0.0,0.84677,0.00013,7.46101]
[1780407425779,59.57,68862.91,0.0,0.84583,0.00013,7.49046]
[1780407426786,59.57,68864.74,0.0,0.84606,0.00013,7.48317]
[1780407427793,59.56,68859.66,0.0,0.84542,0.00013,7.50321]
[1780407428800,59.56,68861.67,0.0,0.84568,0.00013,7.49519]
[1780407429807,59.56,68869.47,0.0,0.84666,0.00013,7.4643]
[1780407430814,59.56,68867.16,0.0,0.84637,0.00013,7.47341]
[1780407431821,59.56,68845.71,0.0,0.84365,0.00013,7.55819]
[1780407432828,59.56,68842.97,0.0,0.84331,0.00013,7.56884]
[1780407434284,59.56,68841.87,0.0,0.84317,0.00013,7.57302]
[1780407434968,59.56,68852.07,0.0,0.84448,0.00013,7.53254]
[1780407435852,59.56,68854.64,0.0,0.84481,0.00013,7.52215]
[1780407437578,59.56,68852.88,0.0,0.8446,0.00013,7.52889]
[1780407437866,59.55,68852.32,0.0,0.84453,0.00013,7.53088]
[1780407439880,59.55,68851.88,0.0,0.84449,0.00013,7.53216]
[1780407441250,59.55,68851.88,0.0,0.84449,0.00013,7.53216]
[1780407441326,59.55,68836.81,0.0,0.84257,0.00013,7.5915]
[1780407441897,59.55,68825.49,0.0,0.84112,0.00013,7.63617]
[1780407442902,59.55,68828.31,0.0,0.84149,0.00013,7.62488]
[1780407444308,59.55,68828.31,0.0,0.84149,0.00013,7.62488]
[1780407444543,59.53,68831.53,0.0,0.84198,0.00013,7.60982]
[1780407444919,59.53,68844.8,0.0,0.84368,0.00013,7.55714]
[1780407446438,59.52,68869.07,0.0,0.84677,0.00013,7.46089]
[1780407446834,59.52,68869.07,0.0,0.84677,0.00013,7.46089]
[1780407446933,59.52,68881.23,0.0,0.8483,0.00013,7.41267]
[1780407447940,59.52,68881.12,0.0,0.84829,0.00013,7.41304]
[1780407448948,59.52,68867.45,0.0,0.84658,0.00013,7.46691]
[1780407449753,59.52,68867.45,0.0,0.84658,0.00013,7.46691]
[1780407449955,59.52,68858.48,0.0,0.84545,0.00013,7.50224]
[1780407450962,59.52,68859.91,0.0,0.84563,0.00013,7.49639]
[1780407451969,59.52,68863.78,0.0,0.84624,0.00013,7.47408]
[1780407452976,59.52,68859.87,0.0,0.84575,0.00013,7.48939]
[1780407453983,59.51,68855.3,0.0,0.84517,0.00013,7.50729]
[1780407454990,59.51,68839.8,0.0,0.8432,0.00013,7.56841]
[1780407455997,59.51,68834.55,0.0,0.84254,0.00013,7.58902]
[1780407458011,59.51,68832.95,0.0,0.84234,0.00013,7.59497]
[1780407459018,59.51,68835.3,0.0,0.84265,0.00013,7.58548]
[1780407460033,59.51,68845.22,0.0,0.84392,0.00013,7.54606]
[1780407461041,59.5,68844.95,0.0,0.8439,0.00013,7.54688]
[1780407462048,59.5,68839.82,0.0,0.84325,0.00013,7.56693]
[1780407463055,59.5,68836.94,0.0,0.84289,0.00013,7.57805]
[1780407464062,59.5,68839.92,0.0,0.84328,0.00013,7.56597]
[1780407465069,59.5,68838.74,0.0,0.84314,0.00013,7.57037]
[1780407466076,59.49,68833.74,0.0,0.84251,0.00013,7.58988]
[1780407467083,59.49,68832.56,0.0,0.84236,0.00013,7.59424]
[1780407468089,59.49,68831.92,0.0,0.84229,0.00013,7.59647]
[1780407469097,59.49,68829.69,0.0,0.84201,0.00013,7.60498]
[1780407471002,59.48,68829.68,0.0,0.84202,0.00013,7.6047]
[1780407471111,59.48,68822.93,0.0,0.84116,0.00013,7.63121]
[1780407472120,59.46,68796.06,0.0,0.83774,0.00013,7.73518]
[1780407472656,59.46,68796.06,0.0,0.83774,0.00013,7.73518]
[1780407473553,59.46,68796.06,0.0,0.83774,0.00013,7.73518]
[1780407473627,59.46,68790.59,0.0,0.83703,0.00013,7.75655]
[1780407474134,59.44,68785.21,0.0,0.83641,0.00013,7.77499]
[1780407475141,59.43,68784.45,0.0,0.83632,0.00013,7.77768]
[1780407477641,59.43,68784.59,0.0,0.83635,0.00013,7.77682]
[1780407477155,59.43,68783.27,0.0,0.83619,0.00013,7.78173]
[1780407478280,59.43,68783.27,0.0,0.83619,0.00013,7.78173]
[1780407478543,59.43,68783.27,0.0,0.83619,0.00013,7.78173]
[1780407478548,59.43,68782.33,0.0,0.83607,0.00013,7.78513]
[1780407479169,59.42,68778.21,0.0,0.83554,0.00013,7.80111]
[1780407480176,59.41,68776.67,0.0,0.83541,0.00013,7.80493]
[1780407481183,59.39,68768.33,0.0,0.83438,0.00013,7.83562]
[1780407482096,59.39,68768.33,0.0,0.83438,0.00013,7.83562]
[1780407482366,59.39,68768.33,0.0,0.83438,0.00013,7.83562]
[1780407482420,59.38,68764.09,0.0,0.83382,0.00013,7.85213]
[1780407483210,59.38,68771.78,0.0,0.83485,0.00013,7.82141]
[1780407484217,59.38,68788.31,0.0,0.83705,0.00013,7.7557]
[1780407485224,59.38,68782.52,0.0,0.83628,0.00013,7.77863]
[1780407486232,59.38,68777.04,0.0,0.83558,0.00013,7.79975]
[1780407487239,59.36,68779.95,0.0,0.83603,0.00013,7.78601]
[1780407488246,59.36,68776.99,0.0,0.83565,0.00013,7.79753]
[1780407489253,59.34,68781.7,0.0,0.83634,0.00013,7.77669]
[1780407490260,59.34,68785.52,0.0,0.83685,0.00013,7.76136]
[1780407491268,59.33,68776.09,0.0,0.83561,0.00013,7.79856]
[1780407492274,59.33,68766.85,0.0,0.83439,0.00013,7.83506]
[1780407493281,59.33,68769.09,0.0,0.83469,0.00013,7.82603]
[1780407494288,59.33,68776.94,0.0,0.83574,0.00013,7.79467]
[1780407495296,59.33,68783.74,0.0,0.83664,0.00013,7.76772]
[1780407496326,59.33,68795.43,0.0,0.83819,0.00013,7.72105]
[1780407497317,59.33,68793.05,0.0,0.83788,0.00013,7.73048]
[1780407498324,59.32,68786.01,0.0,0.83697,0.00013,7.75787]
[1780407499331,59.32,68789.1,0.0,0.83738,0.00013,7.74534]
[1780407500338,59.32,68792.29,0.0,0.83781,0.00013,7.73243]
[1780407501345,59.32,68788.33,0.0,0.8373,0.00013,7.74789]
[1780407502352,59.31,68780.23,0.0,0.83624,0.00013,7.77975]
[1780407503359,59.31,68781.35,0.0,0.8364,0.00013,7.77501]
[1780407504366,59.31,68787.89,0.0,0.83727,0.00013,7.74878]
[1780407505373,59.31,68789.17,0.0,0.83745,0.00013,7.74344]
[1780407506380,59.31,68785.12,0.0,0.83692,0.00013,7.75924]
[1780407507387,59.3,68769.66,0.0,0.83488,0.00013,7.82028]
[1780407508394,59.3,68766.12,0.0,0.83441,0.00013,7.83415]
[1780407509401,59.28,68763.12,0.0,0.83409,0.00013,7.84365]
[1780407510507,59.28,68763.12,0.0,0.83409,0.00013,7.84365]
[1780407510549,59.28,68752.14,0.0,0.83263,0.00013,7.88711]
[1780407511266,59.28,68752.14,0.0,0.83263,0.00013,7.88711]
[1780407511432,59.28,68757.36,0.0,0.83344,0.00013,7.85944]
[1780407512439,59.28,68762.31,0.0,0.83411,0.00013,7.8396]
[1780407513446,59.26,68764.38,0.0,0.83448,0.00013,7.82855]
[1780407514453,59.25,68765.01,0.0,0.83457,0.00013,7.82579]
[1780407514751,59.25,68765.01,0.0,0.83457,0.00013,7.82579]
[1780407515091,59.25,68765.01,0.0,0.83457,0.00013,7.82579]
[1780407515460,59.25,68762.91,0.0,0.8343,0.00013,7.83388]
[1780407517474,59.25,68763.92,0.0,0.83445,0.00013,7.82938]
[1780407519414,59.25,68763.93,0.0,0.83446,0.00013,7.82909]
[1780407519488,59.24,68760.1,0.0,0.83395,0.00013,7.84404]
[1780407519972,59.24,68760.1,0.0,0.83395,0.00013,7.84404]
[1780407520495,59.24,68761.76,0.0,0.83418,0.00013,7.83721]
[1780407521502,59.24,68760.82,0.0,0.83407,0.00013,7.84067]
[1780407523517,59.23,68759.23,0.0,0.83387,0.00013,7.84647]
[1780407524523,59.23,68760.04,0.0,0.83399,0.00013,7.84302]
[1780407526537,59.23,68759.56,0.0,0.83394,0.00013,7.84443]
[1780407527544,59.23,68758.68,0.0,0.83383,0.00013,7.84768]
[1780407527966,59.23,68758.68,0.0,0.83383,0.00013,7.84768]
[1780407528550,59.22,68752.39,0.0,0.83299,0.00013,7.87238]
[1780407529558,59.22,68751.47,0.0,0.83287,0.00013,7.87587]
[1780407530564,59.22,68753.62,0.0,0.83317,0.00013,7.86714]
[1780407531572,59.22,68754.07,0.0,0.83324,0.00013,7.86515]
[1780407533586,59.2,68750.92,0.0,0.83291,0.00013,7.87483]
[1780407534593,59.17,68747.73,0.0,0.83257,0.00013,7.88471]
[1780407535600,59.17,68748.51,0.0,0.83268,0.00013,7.8814]
[1780407536670,59.17,68748.51,0.0,0.83268,0.00013,7.8814]
[1780407536722,59.17,68764.33,0.0,0.83481,0.00013,7.81828]
[1780407537615,59.17,68770.9,0.0,0.83569,0.00013,7.79197]
[1780407538669,59.17,68768.03,0.0,0.83531,0.00013,7.80337]
[1780407539637,59.17,68765.72,0.0,0.83501,0.00013,7.81237]
[1780407540424,59.17,68765.72,0.0,0.83501,0.00013,7.81237]
[1780407540644,59.16,68760.99,0.0,0.83439,0.00013,7.83077]
[1780407541651,59.16,68769.14,0.0,0.83548,0.00013,7.79816]
[1780407541923,59.16,68769.14,0.0,0.83548,0.00013,7.79816]
[1780407542164,59.16,68769.14,0.0,0.83548,0.00013,7.79816]
[1780407542658,59.16,68763.74,0.0,0.83477,0.00013,7.81943]
[1780407543451,59.16,68763.74,0.0,0.83477,0.00013,7.81943]
[1780407543665,59.16,68759.73,0.0,0.83424,0.00013,7.83536]
[1780407543827,59.16,68759.73,0.0,0.83424,0.00013,7.83536]
[1780407544672,59.16,68756.75,0.0,0.83385,0.00013,7.84675]
[1780407545679,59.14,68758.01,0.0,0.8341,0.00013,7.83927]
[1780407546195,59.14,68758.01,0.0,0.8341,0.00013,7.83927]
[1780407546686,59.14,68755.4,0.0,0.83375,0.00013,7.84964]
[1780407547693,59.11,68756.03,0.0,0.83393,0.00013,7.84441]
[1780407548700,59.09,68756.65,0.0,0.83409,0.00013,7.83953]
[1780407549707,59.09,68751.5,0.0,0.8334,0.00013,7.85977]
[1780407550714,59.09,68752.16,0.0,0.8335,0.00013,7.85689]
[1780407551721,59.07,68750.19,0.0,0.83332,0.00013,7.86215]
[1780407552728,59.07,68749.36,0.0,0.83322,0.00013,7.86519]
[1780407553647,59.07,68749.36,0.0,0.83322,0.00013,7.86519]
[1780407554742,59.06,68745.29,0.0,0.83268,0.00013,7.88104]
[1780407555750,59.06,68737.32,0.0,0.8316,0.00014,7.91273]
[1780407556759,59.06,68729.18,0.0,0.83051,0.00014,7.94483]
[1780407558365,59.06,68729.18,0.0,0.83051,0.00014,7.94483]
[1780407558388,59.06,68733.89,0.0,0.83115,0.00014,7.92602]
[1780407559543,59.06,68743.97,0.0,0.83252,0.00013,7.88577]
[1780407560553,59.06,68743.97,0.0,0.83252,0.00013,7.88577]
[1780407560637,59.06,68743.97,0.0,0.83252,0.00013,7.88577]
[1780407560696,59.06,68739.0,0.0,0.83185,0.00014,7.90545]
[1780407560866,59.06,68739.0,0.0,0.83185,0.00014,7.90545]
[1780407560929,59.06,68747.45,0.0,0.83299,0.00013,7.87184]
[1780407562076,59.06,68747.45,0.0,0.83299,0.00013,7.87184]
[1780407562718,59.06,68745.46,0.0,0.83273,0.00013,7.87948]
[1780407563010,59.06,68745.46,0.0,0.83273,0.00013,7.87948]
[1780407563037,59.06,68739.31,0.0,0.8319,0.00014,7.90394]
[1780407565205,59.06,68739.49,0.0,0.83193,0.00014,7.90319]
[1780407565613,59.06,68739.49,0.0,0.83193,0.00014,7.90319]
[1780407565710,59.05,68734.82,0.0,0.8313,0.00014,7.92165]
[1780407566052,59.05,68738.95,0.0,0.83186,0.00014,7.90523]
[1780407568850,59.05,68744.23,0.0,0.83259,0.00013,7.88383]
[1780407569857,59.05,68745.35,0.0,0.83274,0.00013,7.87919]
[1780407570864,59.05,68746.31,0.0,0.83288,0.00013,7.8752]
[1780407572406,59.05,68746.31,0.0,0.83288,0.00013,7.8752]
[1780407572571,59.05,68747.23,0.0,0.83311,0.00013,7.86455]
[1780407572890,59.04,68777.77,0.0,0.8372,0.00013,7.74267]
[1780407573898,59.04,68794.56,0.0,0.83942,0.00013,7.67552]
[1780407575044,59.04,68794.56,0.0,0.83942,0.00013,7.67552]
[1780407575096,59.04,68797.9,0.0,0.83987,0.00013,7.66194]
[1780407576056,59.04,68797.9,0.0,0.83987,0.00013,7.66194]
[1780407576442,59.04,68797.9,0.0,0.83987,0.00013,7.66194]
[1780407576455,59.04,68796.58,0.0,0.8397,0.00013,7.66695]
[1780407577545,59.04,68799.03,0.0,0.84003,0.00013,7.65693]
[1780407578000,59.04,68799.03,0.0,0.84003,0.00013,7.65693]
[1780407578138,59.04,68799.03,0.0,0.84003,0.00013,7.65693]
[1780407578604,59.03,68793.36,0.0,0.8393,0.00013,7.6793]
[1780407579389,59.03,68793.36,0.0,0.8393,0.00013,7.6793]
[1780407579467,59.03,68795.33,0.0,0.83956,0.00013,7.67118]
[1780407580576,59.03,68783.01,0.0,0.83795,0.00013,7.72015]
[1780407580947,59.03,68777.67,0.0,0.83725,0.00013,7.74123]
[1780407581954,59.03,68776.54,0.0,0.83711,0.00013,7.74551]
[1780407582957,59.03,68776.54,0.0,0.83711,0.00013,7.74551]
[1780407583332,59.03,68776.54,0.0,0.83711,0.00013,7.74551]
[1780407583383,59.03,68773.13,0.0,0.83666,0.00013,7.75887]
[1780407584783,59.03,68773.13,0.0,0.83666,0.00013,7.75887]
[1780407583968,59.02,68764.96,0.0,0.83558,0.00013,7.79118]
[1780407584975,59.02,68764.15,0.0,0.83548,0.00013,7.79413]
[1780407585982,59.02,68765.17,0.0,0.83563,0.00013,7.78978]
[1780407588523,59.02,68765.15,0.0,0.83563,0.00013,7.78957]
[1780407588795,59.02,68765.15,0.0,0.83563,0.00013,7.78957]
[1780407588524,59.01,68765.49,0.0,0.83569,0.00013,7.78794]
[1780407589003,59.01,68769.37,0.0,0.83621,0.00013,7.77219]
[1780407590010,59.01,68770.77,0.0,0.83641,0.00013,7.76636]
[1780407595045,59.0,68779.61,0.0,0.83762,0.00013,7.72987]
[1780407596052,59.0,68782.32,0.0,0.83799,0.00013,7.71885]
[1780407598066,59.0,68787.64,0.0,0.8387,0.00013,7.69724]
[1780407599072,58.99,68788.32,0.0,0.8388,0.00013,7.69436]
[1780407601705,58.99,68787.08,0.0,0.83864,0.00013,7.69897]
[1780407602103,58.99,68782.44,0.0,0.83804,0.00013,7.71731]
[1780407603110,58.99,68780.53,0.0,0.83779,0.00013,7.72474]
[1780407604120,58.99,68778.87,0.0,0.83758,0.00013,7.73116]
[1780407605128,58.98,68777.02,0.0,0.83734,0.00013,7.73833]
[1780407606135,58.98,68771.57,0.0,0.83662,0.00013,7.75984]
[1780407607148,58.98,68767.32,0.0,0.83607,0.00013,7.77655]
[1780407608154,58.98,68774.56,0.0,0.83704,0.00013,7.7474]
[1780407609161,58.98,68776.64,0.0,0.83732,0.00013,7.73888]
[1780407610287,58.98,68776.64,0.0,0.83732,0.00013,7.73888]
[1780407610425,58.98,68776.64,0.0,0.83732,0.00013,7.73888]
[1780407610750,58.98,68776.64,0.0,0.83732,0.00013,7.73888]
[1780407610813,58.97,68766.22,0.0,0.83595,0.00013,7.78007]
[1780407611512,58.97,68766.22,0.0,0.83595,0.00013,7.78007]
[1780407611578,58.97,68755.56,0.0,0.83452,0.00013,7.82257]
[1780407612186,58.97,68751.5,0.0,0.83398,0.00013,7.83855]
[1780407613294,58.97,68751.5,0.0,0.83398,0.00013,7.83855]
[1780407613593,58.97,68751.5,0.0,0.83398,0.00013,7.83855]
[1780407613639,58.97,68748.84,0.0,0.83363,0.00013,7.849]
[1780407614200,58.97,68742.37,0.0,0.83277,0.00014,7.87454]
[1780407615207,58.97,68739.0,0.0,0.83232,0.00014,7.88777]
[1780407616214,58.97,68738.39,0.0,0.83224,0.00014,7.88999]
[1780407617221,58.96,68736.43,0.0,0.83199,0.00014,7.8975]
[1780407619235,58.96,68737.13,0.0,0.8321,0.00014,7.89426]
[1780407620242,58.96,68730.6,0.0,0.83122,0.00014,7.92005]
[1780407621235,58.96,68730.6,0.0,0.83122,0.00014,7.92005]
[1780407621249,58.96,68728.69,0.0,0.83097,0.00014,7.92739]
[1780407622256,58.95,68726.51,0.0,0.83068,0.00014,7.93581]
[1780407623220,58.95,68726.51,0.0,0.83068,0.00014,7.93581]
[1780407623264,58.95,68725.38,0.0,0.83053,0.00014,7.94003]
[1780407624257,58.95,68725.38,0.0,0.83053,0.00014,7.94003]
[1780407624271,58.95,68721.08,0.0,0.82996,0.00014,7.95687]
[1780407625768,58.95,68721.08,0.0,0.82996,0.00014,7.95687]
[1780407625820,58.92,68714.77,0.0,0.82921,0.00014,7.97837]
[1780407626235,58.92,68714.77,0.0,0.82921,0.00014,7.97837]
[1780407626287,58.92,68714.89,0.0,0.82923,0.00014,7.97789]
[1780407628301,58.89,68716.23,0.0,0.82953,0.00014,7.96911]
[1780407630316,58.89,68716.99,0.0,0.82965,0.00014,7.96556]
[1780407631241,58.89,68716.99,0.0,0.82965,0.00014,7.96556]
[1780407631322,58.88,68723.64,0.0,0.83068,0.00014,7.93193]
[1780407632154,58.88,68723.64,0.0,0.83068,0.00014,7.93193]
[1780407632330,58.88,68724.21,0.0,0.83076,0.00014,7.92939]
[1780407633414,58.88,68724.21,0.0,0.83076,0.00014,7.92939]
[1780407633515,58.88,68722.45,0.0,0.83053,0.00014,7.93614]
[1780407634343,58.88,68721.02,0.0,0.83035,0.00014,7.94156]
[1780407635353,58.87,68726.54,0.0,0.83111,0.00014,7.91927]
[1780407636359,58.87,68730.6,0.0,0.83167,0.00014,7.90283]
[1780407637366,58.87,68733.29,0.0,0.83204,0.00014,7.89178]
[1780407638373,58.87,68733.92,0.0,0.83214,0.00014,7.88897]
[1780407639380,58.86,68732.71,0.0,0.83199,0.00014,7.8935]
[1780407640618,58.86,68732.71,0.0,0.83199,0.00014,7.8935]
[1780407640641,58.86,68723.63,0.0,0.83076,0.00014,7.92941]
[1780407641395,58.86,68717.09,0.0,0.82988,0.00014,7.95523]
[1780407642402,58.86,68717.84,0.0,0.82999,0.00014,7.95194]
[1780407643409,58.85,68720.97,0.0,0.83043,0.00014,7.93917]
[1780407643953,58.85,68720.97,0.0,0.83043,0.00014,7.93917]
[1780407644416,58.85,68728.55,0.0,0.83147,0.00014,7.90866]
[1780407645423,58.85,68725.26,0.0,0.83103,0.00014,7.92147]
[1780407646430,58.85,68712.95,0.0,0.82936,0.00014,7.97031]
[1780407647437,58.84,68709.45,0.0,0.82889,0.00014,7.98395]
[1780407648689,58.84,68709.45,0.0,0.82889,0.00014,7.98395]
[1780407648701,58.84,68709.45,0.0,0.82889,0.00014,7.98395]
[1780407648816,58.81,68709.33,0.0,0.82899,0.00014,7.98085]
[1780407649238,58.81,68709.33,0.0,0.82899,0.00014,7.98085]
[1780407649451,58.81,68707.31,0.0,0.82871,0.00014,7.9889]
[1780407651465,58.78,68699.75,0.0,0.82782,0.00014,8.01465]
[1780407652476,58.76,68696.82,0.0,0.8275,0.00014,8.02381]
[1780407654490,58.75,68703.83,0.0,0.82848,0.00014,7.9953]
[1780407655497,58.75,68715.87,0.0,0.83014,0.00014,7.947]
[1780407656507,58.75,68718.92,0.0,0.83057,0.00014,7.93454]
[1780407656983,58.75,68718.92,0.0,0.83057,0.00014,7.93454]
[1780407657176,58.75,68718.92,0.0,0.83057,0.00014,7.93454]
[1780407657236,58.75,68718.92,0.0,0.83057,0.00014,7.93454]
[1780407657293,58.75,68718.92,0.0,0.83057,0.00014,7.93454]
[1780407657551,58.75,68718.92,0.0,0.83057,0.00014,7.93454]
[1780407657571,58.75,68719.84,0.0,0.83071,0.00014,7.93061]
[1780407659258,58.74,68719.11,0.0,0.83061,0.00014,7.93328]
[1780407659329,58.74,68719.11,0.0,0.83061,0.00014,7.93328]
[1780407659472,58.74,68719.11,0.0,0.83061,0.00014,7.93328]
[1780407659595,58.74,68719.11,0.0,0.83061,0.00014,7.93328]
[1780407659677,58.74,68719.11,0.0,0.83061,0.00014,7.93328]
[1780407659825,58.74,68719.11,0.0,0.83061,0.00014,7.93328]
[1780407659779,58.74,68715.8,0.0,0.83017,0.00014,7.94625]
[1780407659971,58.74,68715.8,0.0,0.83017,0.00014,7.94625]
[1780407659987,58.74,68715.8,0.0,0.83017,0.00014,7.94625]
[1780407660229,58.74,68715.8,0.0,0.83017,0.00014,7.94625]
[1780407660252,58.74,68715.8,0.0,0.83017,0.00014,7.94625]
[1780407660472,58.74,68715.8,0.0,0.83017,0.00014,7.94625]
[1780407660599,58.74,68715.8,0.0,0.83017,0.00014,7.94625]
[1780407660608,58.74,68715.8,0.0,0.83017,0.00014,7.94625]
[1780407660885,58.74,68715.8,0.0,0.83017,0.00014,7.94625]
[1780407660652,58.74,68713.04,0.0,0.8298,0.00014,7.95711]
[1780407660934,58.74,68713.04,0.0,0.8298,0.00014,7.95711]
[1780407660974,58.74,68713.04,0.0,0.8298,0.00014,7.95711]
[1780407661225,58.74,68713.04,0.0,0.8298,0.00014,7.95711]
[1780407661277,58.74,68713.04,0.0,0.8298,0.00014,7.95711]
[1780407661667,58.74,68713.04,0.0,0.8298,0.00014,7.95711]
[1780407661702,58.74,68713.04,0.0,0.8298,0.00014,7.95711]
[1780407661726,58.74,68713.04,0.0,0.8298,0.00014,7.95711]
[1780407661726,58.74,68713.04,0.0,0.8298,0.00014,7.95711]
[1780407661882,58.74,68713.04,0.0,0.8298,0.00014,7.95711]
[1780407661748,58.74,68711.56,0.0,0.8296,0.00014,7.96284]
[1780407661974,58.74,68711.56,0.0,0.8296,0.00014,7.96284]
[1780407662228,58.74,68711.56,0.0,0.8296,0.00014,7.96284]
[1780407662291,58.74,68711.56,0.0,0.8296,0.00014,7.96284]
[1780407662548,58.74,68714.26,0.0,0.82998,0.00014,7.95187]
[1780407663555,58.73,68717.15,0.0,0.83038,0.00014,7.94007]
[1780407664533,58.73,68717.15,0.0,0.83038,0.00014,7.94007]
[1780407664662,58.73,68717.15,0.0,0.83038,0.00014,7.94007]
[1780407664763,58.73,68715.62,0.0,0.83018,0.00014,7.94594]
[1780407664956,58.73,68715.62,0.0,0.83018,0.00014,7.94594]
[1780407665169,58.73,68715.62,0.0,0.83018,0.00014,7.94594]
[1780407665650,58.73,68715.62,0.0,0.83018,0.00014,7.94594]
[1780407665830,58.73,68715.62,0.0,0.83018,0.00014,7.94594]
[1780407665704,58.73,68723.7,0.0,0.83129,0.00014,7.91339]
[1780407666184,58.73,68723.7,0.0,0.83129,0.00014,7.91339]
[1780407666226,58.73,68723.7,0.0,0.83129,0.00014,7.91339]
[1780407666576,58.73,68725.78,0.0,0.83159,0.00014,7.90476]
[1780407667338,58.73,68725.78,0.0,0.83159,0.00014,7.90476]
[1780407667906,58.73,68725.74,0.0,0.83159,0.00014,7.90462]
[1780407668261,58.73,68725.74,0.0,0.83159,0.00014,7.90462]
[1780407668563,58.73,68725.74,0.0,0.83159,0.00014,7.90462]
[1780407668590,58.72,68722.86,0.0,0.83121,0.00014,7.91583]
[1780407669597,58.72,68720.52,0.0,0.8309,0.00014,7.92497]
[1780407670604,58.72,68721.94,0.0,0.8311,0.00014,7.91907]
[1780407672691,58.72,68721.64,0.0,0.83106,0.00014,7.92005]
[1780407672762,58.72,68722.46,0.0,0.83118,0.00014,7.91656]
[1780407673733,58.72,68722.46,0.0,0.83118,0.00014,7.91656]
[1780407673801,58.71,68718.26,0.0,0.83062,0.00014,7.93313]
[1780407675700,58.71,68718.34,0.0,0.83063,0.00014,7.9326]
[1780407675717,58.71,68716.64,0.0,0.83041,0.00014,7.93916]
[1780407676182,58.71,68716.64,0.0,0.83041,0.00014,7.93916]
[1780407676646,58.71,68703.45,0.0,0.8286,0.00014,7.99172]
[1780407677653,58.71,68698.88,0.0,0.82797,0.00014,8.00982]
[1780407678742,58.71,68698.88,0.0,0.82797,0.00014,8.00982]
[1780407678761,58.69,68698.72,0.0,0.82803,0.00014,8.0083]
[1780407679667,58.69,68702.09,0.0,0.8285,0.00014,7.9946]
[1780407680674,58.69,68704.24,0.0,0.8288,0.00014,7.98577]
[1780407681696,58.67,68695.6,0.0,0.82768,0.00014,8.01812]
[1780407682623,58.67,68695.6,0.0,0.82768,0.00014,8.01812]
[1780407682772,58.67,68695.6,0.0,0.82768,0.00014,8.01812]
[1780407682815,58.67,68686.46,0.0,0.82642,0.00014,8.05442]
[1780407683702,58.66,68691.01,0.0,0.82706,0.00014,8.03609]
[1780407684709,58.66,68692.42,0.0,0.82726,0.00014,8.03026]
[1780407685715,58.66,68692.42,0.0,0.82726,0.00014,8.03026]
[1780407685748,58.66,68701.34,0.0,0.8285,0.00014,7.99461]
[1780407686549,58.66,68701.34,0.0,0.8285,0.00014,7.99461]
[1780407686859,58.66,68725.13,0.0,0.83177,0.00014,7.89926]
[1780407688763,58.66,68732.86,0.0,0.83282,0.00014,7.86818]
[1780407689779,58.64,68736.52,0.0,0.83338,0.00014,7.85155]
[1780407690787,58.63,68748.64,0.0,0.83508,0.00013,7.80121]
[1780407691807,58.63,68761.22,0.0,0.83687,0.00013,7.74391]
[1780407692801,58.63,68761.22,0.0,0.83687,0.00013,7.74391]
[1780407692808,58.63,68779.92,0.0,0.83937,0.00013,7.66844]
[1780407693821,58.63,68789.52,0.0,0.84064,0.00013,7.62977]
[1780407694296,58.63,68789.52,0.0,0.84064,0.00013,7.62977]
[1780407694829,58.62,68792.36,0.0,0.84102,0.00013,7.61829]
[1780407695835,58.62,68781.55,0.0,0.8396,0.00013,7.66171]
[1780407696855,58.62,68783.5,0.0,0.83986,0.00013,7.6537]
[1780407697859,58.62,68787.94,0.0,0.84045,0.00013,7.63577]
[1780407698867,58.62,68791.55,0.0,0.84093,0.00013,7.62119]
[1780407699909,58.62,68788.17,0.0,0.84048,0.00013,7.63471]
[1780407700885,58.62,68786.04,0.0,0.8402,0.00013,7.64319]
[1780407702899,58.62,68790.47,0.0,0.84079,0.00013,7.62523]
[1780407704913,58.62,68787.22,0.0,0.84037,0.00013,7.63817]
[1780407705920,58.62,68782.26,0.0,0.83972,0.00013,7.65801]
[1780407707934,58.62,68784.57,0.0,0.84003,0.00013,7.64853]
[1780407708941,58.62,68786.66,0.0,0.84031,0.00013,7.64004]
[1780407709948,58.61,68788.47,0.0,0.84055,0.00013,7.63269]
[1780407711962,58.61,68791.48,0.0,0.84095,0.00013,7.62046]
[1780407712970,58.61,68797.9,0.0,0.84179,0.00013,7.59461]
[1780407713978,58.61,68801.83,0.0,0.84232,0.00013,7.57858]
[1780407715042,58.61,68807.9,0.0,0.84311,0.00013,7.55396]
[1780407716901,58.61,68807.9,0.0,0.84311,0.00013,7.55396]
[1780407716915,58.61,68812.92,0.0,0.84378,0.00013,7.53343]
[1780407717326,58.61,68815.39,0.0,0.8441,0.00013,7.5235]
[1780407718747,58.6,68817.56,0.0,0.84439,0.00013,7.51449]
[1780407719824,58.6,68828.95,0.0,0.84586,0.00013,7.46864]
[1780407720026,58.6,68839.9,0.0,0.84727,0.00013,7.42463]
[1780407721032,58.6,68854.58,0.0,0.84914,0.00013,7.36563]
[1780407722039,58.6,68862.3,0.0,0.85012,0.00013,7.33468]
[1780407723046,58.6,68851.26,0.0,0.84872,0.00013,7.37901]
[1780407724053,58.6,68842.74,0.0,0.84764,0.00013,7.41305]
[1780407725060,58.6,68841.15,0.0,0.84744,0.00013,7.4192]
[1780407726067,58.6,68839.93,0.0,0.84729,0.00013,7.42409]
[1780407727074,58.6,68828.55,0.0,0.84583,0.00013,7.46981]
[1780407728081,58.6,68821.09,0.0,0.84487,0.00013,7.49971]
[1780407730373,58.6,68814.11,0.0,0.84397,0.00013,7.52753]
[1780407731106,58.6,68812.92,0.0,0.84382,0.00013,7.53215]
[1780407732113,58.6,68816.09,0.0,0.84424,0.00013,7.51924]
[1780407733696,58.59,68817.6,0.0,0.84444,0.00013,7.51303]
[1780407734127,58.59,68832.44,0.0,0.84636,0.00013,7.45324]
[1780407735135,58.59,68837.05,0.0,0.84695,0.00013,7.43453]
[1780407736142,58.59,68831.16,0.0,0.8462,0.00013,7.45805]
[1780407737149,58.59,68826.67,0.0,0.84563,0.00013,7.47591]
[1780407738156,58.59,68823.69,0.0,0.84525,0.00013,7.48769]
[1780407739163,58.59,68821.06,0.0,0.84492,0.00013,7.49804]
[1780407742914,58.58,68815.69,0.0,0.84424,0.00013,7.51915]
[1780407743192,58.58,68805.38,0.0,0.8429,0.00013,7.5606]
[1780407744199,58.58,68803.88,0.0,0.84271,0.00013,7.56644]
[1780407745206,58.58,68810.44,0.0,0.84357,0.00013,7.53987]
[1780407746213,58.58,68814.3,0.0,0.84407,0.00013,7.52418]
[1780407747220,58.58,68816.57,0.0,0.84437,0.00013,7.51491]
[1780407749234,58.57,68811.66,0.0,0.84374,0.00013,7.5344]
[1780407750241,58.57,68808.84,0.0,0.84338,0.00013,7.54559]
[1780407752255,58.57,68808.05,0.0,0.8434,0.00013,7.5416]
[1780407756283,58.57,68803.19,0.0,0.84278,0.00013,7.56049]
[1780407757290,58.56,68799.13,0.0,0.84226,0.00013,7.57664]
[1780407758297,58.56,68796.87,0.0,0.84197,0.00013,7.58552]
[1780407760311,58.56,68795.47,0.0,0.8418,0.00013,7.59072]
[1780407761318,58.56,68793.97,0.0,0.84161,0.00013,7.59652]
[1780407763578,58.56,68793.08,0.0,0.8415,0.00013,7.59987]
[1780407763666,58.55,68791.8,0.0,0.84134,0.00013,7.60478]
[1780407764807,58.55,68791.8,0.0,0.84134,0.00013,7.60478]
[1780407764894,58.55,68784.64,0.0,0.84041,0.00013,7.63305]
[1780407765321,58.55,68784.64,0.0,0.84041,0.00013,7.63305]
[1780407765799,58.55,68784.64,0.0,0.84041,0.00013,7.63305]
[1780407765874,58.55,68788.69,0.0,0.84095,0.00013,7.6165]
[1780407766356,58.55,68799.91,0.0,0.84243,0.00013,7.57136]
[1780407767363,58.55,68808.94,0.0,0.84361,0.00013,7.53483]
[1780407768370,58.54,68818.74,0.0,0.84489,0.00013,7.49525]
[1780407769378,58.54,68825.86,0.0,0.84581,0.00013,7.4665]
[1780407770385,58.54,68828.8,0.0,0.8462,0.00013,7.45448]
[1780407772399,58.54,68841.93,0.0,0.84789,0.00013,7.4013]
[1780407773406,58.54,68850.09,0.0,0.84894,0.00013,7.36838]
[1780407774413,58.54,68854.11,0.0,0.84945,0.00013,7.35203]
[1780407775279,58.54,68854.11,0.0,0.84945,0.00013,7.35203]
[1780407775420,58.54,68859.0,0.0,0.85008,0.00013,7.33221]
[1780407778444,58.53,68857.09,0.0,0.84985,0.00013,7.33951]
[1780407781892,58.53,68874.05,0.0,0.852,0.00013,7.27085]
[1780407782472,58.53,68876.47,0.0,0.85231,0.00013,7.26112]
[1780407783479,58.53,68875.37,0.0,0.85217,0.00013,7.26551]
[1780407784486,58.53,68872.64,0.0,0.85183,0.00013,7.27631]
[1780407785493,58.53,68869.13,0.0,0.8514,0.00013,7.29024]
[1780407786500,58.53,68867.88,0.0,0.85124,0.00013,7.29506]
[1780407788514,58.52,68869.46,0.0,0.85146,0.00013,7.28829]
[1780407791013,58.52,68861.87,0.0,0.85052,0.00013,7.31829]
[1780407791535,58.52,68860.6,0.0,0.85035,0.00013,7.3234]
[1780407794556,58.52,68859.13,0.0,0.85018,0.00013,7.32894]
[1780407795563,58.51,68850.96,0.0,0.84915,0.00013,7.36167]
[1780407796570,58.51,68848.45,0.0,0.84883,0.00013,7.3716]
[1780407799591,58.51,68844.65,0.0,0.84837,0.00013,7.38633]
[1780407800598,58.51,68840.44,0.0,0.84783,0.00013,7.4032]
[1780407801604,58.51,68842.32,0.0,0.84808,0.00013,7.39543]
[1780407804626,58.5,68839.18,0.0,0.8477,0.00013,7.4074]
[1780407805779,58.5,68839.18,0.0,0.8477,0.00013,7.4074]
[1780407805855,58.49,68812.06,0.0,0.84424,0.00013,7.51529]
[1780407806640,58.49,68805.86,0.0,0.84343,0.00013,7.54025]
[1780407807687,58.49,68801.49,0.0,0.84286,0.00013,7.55772]
[1780407808672,58.49,68799.61,0.0,0.84262,0.00013,7.56513]
[1780407809678,58.49,68801.57,0.0,0.84288,0.00013,7.55716]
[1780407810685,58.49,68800.25,0.0,0.84271,0.00013,7.56239]
[1780407812699,58.49,68807.49,0.0,0.84377,0.00013,7.52623]
[1780407813706,58.49,68811.07,0.0,0.84424,0.00013,7.51163]
[1780407814713,58.48,68814.53,0.0,0.8447,0.00013,7.49754]
[1780407816727,58.48,68816.05,0.0,0.8449,0.00013,7.49118]
[1780407818741,58.48,68820.4,0.0,0.84547,0.00013,7.47345]
[1780407819225,58.48,68820.4,0.0,0.84547,0.00013,7.47345]
[1780407819748,58.48,68824.22,0.0,0.84597,0.00013,7.45796]
[1780407821763,58.48,68827.0,0.0,0.84633,0.00013,7.44662]
[1780407824784,58.48,68819.52,0.0,0.84537,0.00013,7.47661]
[1780407826798,58.48,68821.09,0.0,0.84558,0.00013,7.47006]
[1780407829819,58.47,68823.45,0.0,0.84589,0.00013,7.46032]
[1780407831833,58.47,68820.93,0.0,0.84557,0.00013,7.47034]
[1780407833847,58.47,68806.14,0.0,0.84366,0.00013,7.52976]
[1780407834854,58.47,68801.74,0.0,0.84308,0.00013,7.54744]
[1780407836868,58.47,68799.54,0.0,0.8428,0.00013,7.55617]
[1780407837418,58.47,68799.54,0.0,0.8428,0.00013,7.55617]
[1780407838882,58.47,68792.58,0.0,0.84189,0.00013,7.58413]
[1780407839889,58.47,68786.99,0.0,0.84116,0.00013,7.60645]
[1780407840922,58.47,68782.65,0.0,0.84059,0.00013,7.62379]
[1780407841906,58.47,68766.64,0.0,0.83847,0.00013,7.68821]
[1780407842913,58.47,68766.57,0.0,0.83846,0.00013,7.68846]
[1780407843920,58.47,68764.13,0.0,0.83814,0.00013,7.69816]
[1780407844927,58.46,68749.39,0.0,0.83616,0.00013,7.75745]
[1780407845945,58.46,68746.26,0.0,0.83574,0.00013,7.76993]
[1780407846951,58.46,68753.34,0.0,0.8367,0.00013,7.7412]
[1780407847959,58.46,68766.69,0.0,0.8385,0.00013,7.68727]
[1780407848965,58.46,68778.69,0.0,0.84009,0.00013,7.63882]
[1780407849972,58.46,68781.95,0.0,0.84053,0.00013,7.62551]
[1780407852993,58.45,68779.75,0.0,0.84026,0.00013,7.6339]
[1780407855009,58.45,68776.0,0.0,0.83977,0.00013,7.64878]
[1780407857028,58.45,68769.58,0.0,0.83892,0.00013,7.67449]
[1780407858032,58.45,68762.58,0.0,0.83799,0.00013,7.70258]
[1780407859039,58.45,68767.34,0.0,0.83863,0.00013,7.68327]
[1780407860046,58.45,68773.43,0.0,0.83944,0.00013,7.65862]
[1780407861053,58.45,68776.78,0.0,0.83989,0.00013,7.64504]
[1780407863067,58.44,68774.47,0.0,0.83959,0.00013,7.65397]
[1780407866088,58.44,68781.5,0.0,0.84054,0.00013,7.62507]
[1780407867095,58.44,68776.0,0.0,0.83982,0.00013,7.64707]
[1780407869109,58.44,68777.51,0.0,0.84003,0.00013,7.64062]
[1780407870116,58.43,68780.43,0.0,0.84043,0.00013,7.62868]
[1780407872130,58.43,68779.32,0.0,0.8404,0.00013,7.62599]
[1780407873137,58.43,68784.72,0.0,0.84112,0.00013,7.60406]
[1780407876161,58.43,68786.2,0.0,0.84132,0.00013,7.59771]
[1780407878175,58.43,68788.13,0.0,0.84158,0.00013,7.58969]
[1780407881196,58.42,68793.17,0.0,0.84226,0.00013,7.56902]
[1780407882203,58.42,68788.31,0.0,0.84162,0.00013,7.58852]
[1780407884217,58.42,68787.02,0.0,0.84146,0.00013,7.59347]
[1780407885224,58.42,68788.27,0.0,0.84163,0.00013,7.5883]
[1780407886231,58.42,68789.64,0.0,0.84181,0.00013,7.58265]
[1780407891266,58.41,68787.83,0.0,0.84159,0.00013,7.58937]
[1780407893280,58.41,68786.34,0.0,0.84141,0.00013,7.59512]
[1780407894287,58.41,68779.71,0.0,0.84053,0.00013,7.62172]
[1780407895294,58.41,68775.63,0.0,0.84,0.00013,7.63801]
[1780407896301,58.41,68782.12,0.0,0.84086,0.00013,7.61166]
[1780407897308,58.41,68784.36,0.0,0.84116,0.00013,7.60247]
[1780407901346,58.4,68801.2,0.0,0.8434,0.00013,7.534]
[1780407902349,58.4,68804.11,0.0,0.84378,0.00013,7.52221]
[1780407903356,58.4,68802.36,0.0,0.84355,0.00013,7.52912]
[1780407904932,58.4,68802.36,0.0,0.84355,0.00013,7.52912]
[1780407905058,58.4,68826.63,0.0,0.84671,0.00013,7.43107]
[1780407905380,58.4,68842.47,0.0,0.84874,0.00013,7.36719]
[1780407906386,58.4,68839.26,0.0,0.84834,0.00013,7.37991]
[1780407908449,58.4,68838.87,0.0,0.84829,0.00013,7.3814]
[1780407909411,58.4,68834.77,0.0,0.84777,0.00013,7.39777]
[1780407910418,58.4,68833.49,0.0,0.84761,0.00013,7.40283]
[1780407911425,58.39,68828.1,0.0,0.84692,0.00013,7.42445]
[1780407913439,58.39,68824.34,0.0,0.84644,0.00013,7.43934]
[1780407914466,58.39,68825.66,0.0,0.84662,0.00013,7.43386]
[1780407915458,58.39,68834.28,0.0,0.84773,0.00013,7.39893]
[1780407916465,58.39,68835.67,0.0,0.84792,0.00013,7.39322]
[1780407917527,58.39,68835.67,0.0,0.84792,0.00013,7.39322]
[1780407917716,58.39,68846.29,0.0,0.84928,0.00013,7.35029]
[1780407918479,58.39,68846.93,0.0,0.84936,0.00013,7.34767]
[1780407919486,58.39,68841.96,0.0,0.84873,0.00013,7.36768]
[1780407920492,58.39,68837.5,0.0,0.84816,0.00013,7.38561]
[1780407921500,58.39,68835.82,0.0,0.84794,0.00013,7.3923]
[1780407925831,58.38,68845.21,0.0,0.84917,0.00013,7.35368]
[1780407926535,58.38,68842.54,0.0,0.84883,0.00013,7.36429]
[1780407928549,58.38,68836.7,0.0,0.8481,0.00013,7.38749]
[1780407930244,58.38,68836.7,0.0,0.8481,0.00013,7.38749]
[1780407929556,58.38,68831.4,0.0,0.84742,0.00013,7.40879]
[1780407930563,58.38,68827.58,0.0,0.84693,0.00013,7.42408]
[1780407931571,58.37,68819.92,0.0,0.84605,0.00013,7.448]
[1780407932578,58.37,68816.0,0.0,0.84555,0.00013,7.46365]
[1780407933585,58.37,68818.93,0.0,0.84594,0.00013,7.45163]
[1780407934593,58.37,68835.55,0.0,0.84808,0.00013,7.38438]
[1780407935609,58.37,68843.61,0.0,0.84912,0.00013,7.35178]
[1780407936615,58.37,68841.46,0.0,0.84884,0.00013,7.36041]
[1780407937622,58.37,68843.21,0.0,0.84907,0.00013,7.3533]
[1780407938630,58.37,68841.54,0.0,0.84886,0.00013,7.36]
[1780407942862,58.37,68842.26,0.0,0.84895,0.00013,7.35693]
[1780407943676,58.37,68850.44,0.0,0.85,0.00013,7.32373]
[1780407944684,58.36,68857.76,0.0,0.85094,0.00013,7.2941]
[1780407945690,58.36,68854.98,0.0,0.85059,0.00013,7.30524]
[1780407946697,58.36,68850.19,0.0,0.84998,0.00013,7.32448]
[1780407947704,58.36,68848.16,0.0,0.84972,0.00013,7.33256]
[1780407948711,58.36,68852.79,0.0,0.85032,0.00013,7.31376]
[1780407949718,58.36,68863.02,0.0,0.85162,0.00013,7.2724]
[1780407951015,58.36,68863.02,0.0,0.85162,0.00013,7.2724]
[1780407951097,58.36,68863.02,0.0,0.85162,0.00013,7.2724]
[1780407951190,58.36,68865.98,0.0,0.85199,0.00013,7.26041]
[1780407951734,58.36,68872.01,0.0,0.85275,0.00013,7.23609]
[1780407952741,58.36,68860.23,0.0,0.85126,0.00013,7.28361]
[1780407953748,58.36,68856.95,0.0,0.85085,0.00013,7.29678]
[1780407955763,58.36,68858.67,0.0,0.85107,0.00013,7.2897]
[1780407957777,58.36,68853.23,0.0,0.85039,0.00013,7.31151]
[1780407958784,58.36,68849.81,0.0,0.84995,0.00013,7.32525]
[1780407960798,58.36,68856.37,0.0,0.85079,0.00013,7.29858]
[1780407961805,58.36,68860.54,0.0,0.85133,0.00013,7.28165]
[1780407963819,58.35,68867.22,0.0,0.85217,0.00013,7.25459]
[1780407965832,58.35,68864.53,0.0,0.85184,0.00013,7.26537]
[1780407966840,58.35,68861.28,0.0,0.85143,0.00013,7.27846]
[1780407968854,58.35,68858.13,0.0,0.85103,0.00013,7.29108]
[1780407970868,58.35,68859.36,0.0,0.85119,0.00013,7.286]
[1780407973889,58.35,68845.25,0.0,0.8494,0.00013,7.34273]
[1780407974896,58.35,68840.41,0.0,0.84878,0.00013,7.36231]
[1780407975319,58.35,68840.41,0.0,0.84878,0.00013,7.36231]
[1780407975903,58.35,68830.94,0.0,0.84757,0.00013,7.40051]
[1780407976943,58.35,68830.94,0.0,0.84757,0.00013,7.40051]
[1780407977005,58.35,68831.55,0.0,0.84765,0.00013,7.39788]
[1780407977918,58.35,68833.85,0.0,0.84795,0.00013,7.38859]
[1780407979228,58.35,68833.85,0.0,0.84795,0.00013,7.38859]
[1780407979931,58.35,68832.28,0.0,0.84775,0.00013,7.39473]
[1780407980938,58.35,68828.07,0.0,0.84721,0.00013,7.41164]
[1780407981955,58.35,68823.23,0.0,0.84659,0.00013,7.43108]
[1780407982954,58.35,68813.86,0.0,0.84538,0.00013,7.46879]
[1780407983961,58.34,68812.09,0.0,0.84516,0.00013,7.47578]
[1780407984968,58.34,68814.85,0.0,0.84552,0.00013,7.46457]
[1780407985975,58.34,68810.18,0.0,0.84491,0.00013,7.48334]
[1780407986982,58.34,68814.39,0.0,0.84546,0.00013,7.46627]
[1780407987989,58.34,68812.12,0.0,0.84517,0.00013,7.47527]
[1780407988996,58.34,68810.64,0.0,0.84498,0.00013,7.48116]
[1780407992020,58.34,68807.57,0.0,0.8447,0.00013,7.48644]
[1780407994033,58.34,68806.31,0.0,0.84454,0.00013,7.49142]
[1780407995039,58.34,68802.56,0.0,0.84405,0.00013,7.50646]
[1780407999067,58.33,68804.35,0.0,0.8443,0.00013,7.49881]
[1780408000074,58.33,68800.67,0.0,0.84382,0.00013,7.51356]
[1780408001081,58.33,68796.03,0.0,0.84322,0.00013,7.53216]
[1780408002090,58.33,68792.57,0.0,0.84277,0.00013,7.54609]
[1780408004101,58.33,68796.43,0.0,0.84328,0.00013,7.53018]
[1780408005109,58.33,68797.79,0.0,0.84347,0.00013,7.52454]
[1780408010144,58.32,68797.92,0.0,0.8435,0.00013,7.52334]
[1780408011152,58.32,68793.72,0.0,0.84295,0.00013,7.54027]
[1780408013165,58.32,68787.92,0.0,0.84219,0.00013,7.56358]
[1780408016186,58.32,68784.92,0.0,0.84181,0.00013,7.57542]
[1780408019208,58.32,68789.63,0.0,0.84244,0.00013,7.55599]
[1780408020213,58.31,68791.62,0.0,0.84271,0.00013,7.54777]
[1780408021221,58.31,68794.33,0.0,0.84307,0.00013,7.53666]
[1780408022227,58.31,68796.99,0.0,0.84342,0.00013,7.52577]
[1780408025249,58.31,68795.6,0.0,0.84325,0.00013,7.53097]
[1780408028270,58.31,68787.06,0.0,0.84214,0.00013,7.56505]
[1780408029277,58.3,68784.21,0.0,0.84177,0.00013,7.57647]
[1780408032298,58.3,68791.86,0.0,0.84279,0.00013,7.54524]
[1780408033304,58.3,68794.59,0.0,0.84315,0.00013,7.53404]
[1780408033991,58.3,68794.59,0.0,0.84315,0.00013,7.53404]
[1780408034312,58.3,68799.89,0.0,0.84385,0.00013,7.51246]
[1780408035319,58.3,68801.37,0.0,0.84405,0.00013,7.50636]
[1780408036326,58.3,68799.9,0.0,0.84386,0.00013,7.51218]
[1780408037578,58.3,68800.77,0.0,0.84398,0.00013,7.50854]
[1780408038340,58.3,68798.82,0.0,0.84373,0.00013,7.51629]
[1780408039347,58.29,68797.16,0.0,0.84352,0.00013,7.52287]
[1780408041361,58.29,68791.89,0.0,0.84283,0.00013,7.54389]
[1780408042381,58.29,68787.86,0.0,0.84231,0.00013,7.56]
[1780408043388,58.29,68792.39,0.0,0.84291,0.00013,7.54151]
[1780408046409,58.29,68791.12,0.0,0.84276,0.00013,7.54615]
[1780408047420,58.28,68775.32,0.0,0.84068,0.00013,7.60983]
[1780408048422,58.28,68773.44,0.0,0.84043,0.00013,7.61728]
[1780408053460,58.28,68775.21,0.0,0.84078,0.00013,7.60298]
[1780408054468,58.28,68781.06,0.0,0.84156,0.00013,7.5792]
[1780408056482,58.28,68777.42,0.0,0.84109,0.00013,7.5937]
[1780408059503,58.27,68779.02,0.0,0.84132,0.00013,7.58673]
[1780408060510,58.27,68784.5,0.0,0.84205,0.00013,7.56435]
[1780408062524,58.27,68780.98,0.0,0.8416,0.00013,7.57817]
[1780408064538,58.27,68785.37,0.0,0.84219,0.00013,7.55999]
[1780408066552,58.26,68777.31,0.0,0.84114,0.00013,7.59218]
[1780408067559,58.26,68775.92,0.0,0.84096,0.00013,7.59757]
[1780408068566,58.26,68782.58,0.0,0.84185,0.00013,7.57039]
[1780408069575,58.26,68797.32,0.0,0.8438,0.00013,7.51058]
[1780408070581,58.26,68807.07,0.0,0.84507,0.00013,7.47102]
[1780408071588,58.26,68809.58,0.0,0.8454,0.00013,7.4608]
[1780408072595,58.26,68806.34,0.0,0.84498,0.00013,7.47384]
[1780408073602,58.25,68802.06,0.0,0.84443,0.00013,7.49106]
[1780408074609,58.25,68803.3,0.0,0.84459,0.00013,7.48594]
[1780408076630,58.25,68797.32,0.0,0.84382,0.00013,7.50993]
[1780408077637,58.25,68801.3,0.0,0.84434,0.00013,7.49371]
[1780408078644,58.25,68808.83,0.0,0.84533,0.00013,7.46315]
[1780408080658,58.25,68808.96,0.0,0.84535,0.00013,7.4625]
[1780408081665,58.25,68804.97,0.0,0.84483,0.00013,7.47857]
[1780408082672,58.25,68802.99,0.0,0.84457,0.00013,7.4865]
[1780408083679,58.25,68799.15,0.0,0.84408,0.00013,7.50193]
[1780408084686,58.25,68797.17,0.0,0.84382,0.00013,7.50983]
[1780408085697,58.25,68792.85,0.0,0.84326,0.00013,7.52717]
[1780408086701,58.24,68784.79,0.0,0.8422,0.00013,7.55962]
[1780408089722,58.24,68786.36,0.0,0.84241,0.00013,7.55304]
[1780408090729,58.24,68783.15,0.0,0.84199,0.00013,7.56595]
[1780408092746,58.24,68789.69,0.0,0.84286,0.00013,7.53932]
[1780408093753,58.24,68792.12,0.0,0.84318,0.00013,7.52944]
[1780408094760,58.24,68795.64,0.0,0.84365,0.00013,7.51504]
[1780408095767,58.24,68796.93,0.0,0.84382,0.00013,7.50969]
[1780408096774,58.24,68802.09,0.0,0.8445,0.00013,7.48868]
[1780408097781,58.24,68812.24,0.0,0.84583,0.00013,7.44752]
[1780408098788,58.24,68813.63,0.0,0.84601,0.00013,7.44185]
[1780408102090,58.24,68814.85,0.0,0.84617,0.00013,7.43678]
[1780408102816,58.24,68816.31,0.0,0.84636,0.00013,7.43088]
[1780408103823,58.23,68822.5,0.0,0.84717,0.00013,7.40569]
[1780408104830,58.23,68823.79,0.0,0.84734,0.00013,7.40036]
[1780408105837,58.23,68825.09,0.0,0.84751,0.00013,7.39489]
[1780408106843,58.23,68830.85,0.0,0.84826,0.00013,7.3715]
[1780408107851,58.23,68833.01,0.0,0.84854,0.00013,7.3627]
[1780408109865,58.23,68835.61,0.0,0.84887,0.00013,7.35208]
[1780408110872,58.23,68840.09,0.0,0.84945,0.00013,7.33392]
[1780408113895,58.23,68836.18,0.0,0.84907,0.00013,7.34262]
[1780408118927,58.22,68836.46,0.0,0.84912,0.00013,7.34075]
[1780408120942,58.22,68837.82,0.0,0.84931,0.00013,7.33495]
[1780408123965,58.22,68833.87,0.0,0.84881,0.00013,7.35051]
[1780408124985,58.22,68825.94,0.0,0.8478,0.00013,7.38245]
[1780408125992,58.21,68823.32,0.0,0.84746,0.00013,7.39301]
[1780408126998,58.21,68820.25,0.0,0.84707,0.00013,7.40535]
[1780408130020,58.21,68813.61,0.0,0.84622,0.00013,7.4319]
[1780408131027,58.21,68811.95,0.0,0.846,0.00013,7.43863]
[1780408134048,58.21,68807.15,0.0,0.84538,0.00013,7.45795]
[1780408135055,58.21,68805.88,0.0,0.84521,0.00013,7.46306]
[1780408136062,58.21,68808.29,0.0,0.84553,0.00013,7.45324]
[1780408137070,58.21,68811.37,0.0,0.84593,0.00013,7.44071]
[1780408141098,58.21,68809.72,0.0,0.84572,0.00013,7.44723]
[1780408142105,58.21,68801.28,0.0,0.84462,0.00013,7.48135]
[1780408143112,58.21,68799.96,0.0,0.84445,0.00013,7.48665]
[1780408144119,58.21,68799.17,0.0,0.84435,0.00013,7.48975]
[1780408146134,58.21,68785.38,0.0,0.84254,0.00013,7.54537]
[1780408147141,58.2,68783.59,0.0,0.84231,0.00013,7.5525]
[1780408148148,58.2,68782.97,0.0,0.84223,0.00013,7.55484]
[1780408149155,58.2,68775.98,0.0,0.84132,0.00013,7.58294]
[1780408150163,58.2,68762.1,0.0,0.83947,0.00013,7.63892]
[1780408151170,58.2,68752.81,0.0,0.83823,0.00013,7.6764]
[1780408152177,58.2,68753.0,0.0,0.83826,0.00013,7.67544]
[1780408154191,58.2,68750.45,0.0,0.83793,0.00013,7.68551]
[1780408155198,58.19,68748.61,0.0,0.83768,0.00013,7.69282]
[1780408156205,58.19,68750.98,0.0,0.83801,0.00013,7.68309]
[1780408158219,58.19,68756.29,0.0,0.83872,0.00013,7.66147]
[1780408159226,58.19,68763.07,0.0,0.83964,0.00013,7.6338]
[1780408161240,58.19,68761.68,0.0,0.83946,0.00013,7.63928]
[1780408163253,58.19,68758.98,0.0,0.8391,0.00013,7.65005]
[1780408164261,58.19,68755.3,0.0,0.83861,0.00013,7.66485]
[1780408166275,58.19,68763.57,0.0,0.83973,0.00013,7.63116]
[1780408167282,58.19,68765.25,0.0,0.83995,0.00013,7.62429]
[1780408168288,58.18,68762.82,0.0,0.83963,0.00013,7.63406]
[1780408170303,58.18,68752.19,0.0,0.83821,0.00013,7.67693]
[1780408171310,58.18,68748.84,0.0,0.83787,0.00013,7.6835]
[1780408172317,58.18,68751.86,0.0,0.83828,0.00013,7.67113]
[1780408174331,58.18,68749.19,0.0,0.83793,0.00013,7.68169]
[1780408175343,58.17,68743.02,0.0,0.83714,0.00014,7.70525]
[1780408176347,58.17,68747.64,0.0,0.83777,0.00013,7.68638]
[1780408177354,58.17,68748.97,0.0,0.83796,0.00013,7.68085]
[1780408178361,58.16,68752.7,0.0,0.83846,0.00013,7.66562]
[1780408179368,58.16,68758.64,0.0,0.83927,0.00013,7.64145]
[1780408180375,58.16,68761.77,0.0,0.83969,0.00013,7.62869]
[1780408181388,58.16,68768.51,0.0,0.84059,0.00013,7.60133]
[1780408182392,58.16,68776.81,0.0,0.8417,0.00013,7.56757]
[1780408183399,58.16,68787.57,0.0,0.84313,0.00013,7.52377]
[1780408184406,58.16,68791.94,0.0,0.84371,0.00013,7.50591]
[1780408185413,58.16,68794.16,0.0,0.844,0.00013,7.49679]
[1780408187432,58.16,68792.39,0.0,0.84378,0.00013,7.50371]
[1780408191460,58.15,68789.07,0.0,0.84336,0.00013,7.51663]
[1780408192467,58.15,68787.66,0.0,0.84318,0.00013,7.5222]
[1780408196495,58.15,68794.05,0.0,0.84404,0.00013,7.4957]
[1780408197502,58.14,68796.21,0.0,0.84432,0.00013,7.48684]
[1780408200527,58.14,68792.94,0.0,0.84391,0.00013,7.49977]
[1780408201532,58.14,68789.88,0.0,0.84351,0.00013,7.51205]
[1780408202539,58.14,68788.31,0.0,0.8433,0.00013,7.51838]
[1780408203545,58.14,68789.85,0.0,0.8435,0.00013,7.51211]
[1780408204553,58.14,68794.89,0.0,0.84417,0.00013,7.49154]
[1780408205560,58.14,68797.97,0.0,0.84458,0.00013,7.47895]
[1780408209588,58.14,68794.96,0.0,0.8442,0.00013,7.49075]
[1780408210595,58.13,68793.67,0.0,0.84403,0.00013,7.49587]
[1780408214623,58.13,68796.42,0.0,0.84441,0.00013,7.48426]
[1780408216646,58.13,68800.59,0.0,0.84496,0.00013,7.46716]
[1780408217653,58.13,68796.71,0.0,0.84445,0.00013,7.48281]
[1780408218660,58.13,68787.17,0.0,0.8432,0.00013,7.52138]
[1780408219667,58.13,68783.95,0.0,0.84278,0.00013,7.53428]
[1780408222688,58.12,68786.41,0.0,0.84312,0.00013,7.52382]
[1780408223694,58.12,68791.09,0.0,0.84374,0.00013,7.5047]
[1780408228730,58.12,68791.29,0.0,0.84379,0.00013,7.50326]
[1780408230744,58.12,68782.37,0.0,0.84262,0.00013,7.53917]
[1780408231752,58.11,68781.29,0.0,0.84259,0.00013,7.53651]
[1780408232759,58.11,68789.1,0.0,0.84363,0.00013,7.50467]
[1780408233766,58.11,68795.61,0.0,0.84449,0.00013,7.47815]
[1780408235780,58.11,68789.37,0.0,0.84367,0.00013,7.50326]
[1780408236787,58.11,68786.7,0.0,0.84332,0.00013,7.51407]
[1780408237794,58.11,68782.95,0.0,0.84283,0.00013,7.52925]
[1780408238801,58.11,68773.9,0.0,0.84163,0.00013,7.56589]
[1780408239807,58.11,68762.78,0.0,0.84015,0.00013,7.61099]
[1780408240815,58.11,68760.18,0.0,0.8398,0.00013,7.62149]
[1780408241822,58.11,68752.57,0.0,0.83878,0.00013,7.65228]
[1780408243836,58.11,68755.39,0.0,0.83917,0.00013,7.64067]
[1780408244843,58.11,68753.48,0.0,0.83891,0.00013,7.64833]
[1780408245850,58.11,68754.87,0.0,0.8391,0.00013,7.64261]
[1780408246857,58.11,68758.66,0.0,0.83961,0.00013,7.62717]
[1780408249879,58.1,68754.66,0.0,0.83908,0.00013,7.6432]
[1780408251893,58.1,68757.55,0.0,0.83947,0.00013,7.63132]
[1780408253907,58.1,68762.13,0.0,0.84009,0.00013,7.61269]
[1780408254914,58.1,68760.8,0.0,0.83992,0.00013,7.618]
[1780408257487,58.1,68763.0,0.0,0.84021,0.00013,7.60896]
[1780408258942,58.1,68764.29,0.0,0.84039,0.00013,7.6037]
[1780408260956,58.1,68762.39,0.0,0.84013,0.00013,7.61136]
[1780408261963,58.1,68755.31,0.0,0.83919,0.00013,7.64003]
[1780408262970,58.1,68744.27,0.0,0.8377,0.00014,7.6847]
[1780408263977,58.1,68740.15,0.0,0.83715,0.00014,7.70127]
[1780408266998,58.09,68743.2,0.0,0.83758,0.00014,7.68846]
[1780408268007,58.09,68739.02,0.0,0.83701,0.00014,7.70527]
[1780408270020,58.09,68736.06,0.0,0.83662,0.00014,7.71694]
[1780408271027,58.09,68729.33,0.0,0.83571,0.00014,7.74404]
[1780408272040,58.09,68726.62,0.0,0.83535,0.00014,7.75481]
[1780408273047,58.09,68721.66,0.0,0.83468,0.00014,7.77468]
[1780408274054,58.08,68720.19,0.0,0.83448,0.00014,7.78051]
[1780408275061,58.08,68721.96,0.0,0.83473,0.00014,7.77322]
[1780408276071,58.08,68728.53,0.0,0.83563,0.00014,7.7465]
[1780408277082,58.08,68724.46,0.0,0.83508,0.00014,7.76279]
[1780408278089,58.08,68718.63,0.0,0.83429,0.00014,7.78619]
[1780408279097,58.08,68720.19,0.0,0.83451,0.00014,7.77963]
[1780408281111,58.07,68712.67,0.0,0.8335,0.00014,7.80962]
[1780408282117,58.07,68707.89,0.0,0.83284,0.00014,7.82881]
[1780408283138,58.07,68700.27,0.0,0.83179,0.00014,7.85956]
[1780408284132,58.07,68700.73,0.0,0.83186,0.00014,7.85757]
[1780408285139,58.07,68708.0,0.0,0.83287,0.00014,7.82793]
[1780408286149,58.07,68708.93,0.0,0.83301,0.00014,7.82399]
[1780408287156,58.07,68713.78,0.0,0.83368,0.00014,7.80418]
[1780408288161,58.07,68717.7,0.0,0.83422,0.00014,7.78816]
[1780408289168,58.06,68719.34,0.0,0.83445,0.00014,7.78139]
[1780408291182,58.06,68718.18,0.0,0.83441,0.00014,7.77889]
[1780408292189,58.06,68717.38,0.0,0.83431,0.00014,7.78189]
[1780408293196,58.06,68716.92,0.0,0.83425,0.00014,7.78353]
[1780408294203,58.06,68717.19,0.0,0.8343,0.00014,7.78221]
[1780408295210,58.05,68717.5,0.0,0.83435,0.00014,7.78072]
[1780408296217,58.05,68713.57,0.0,0.83382,0.00014,7.79642]
[1780408297224,58.05,68712.51,0.0,0.83368,0.00014,7.8006]
[1780408298231,58.05,68712.18,0.0,0.83363,0.00014,7.8018]
[1780408299238,58.05,68711.33,0.0,0.83352,0.00014,7.80511]
[1780408300244,58.05,68710.89,0.0,0.83347,0.00014,7.80675]
[1780408301252,58.05,68711.67,0.0,0.83358,0.00014,7.80345]
[1780408302259,58.05,68711.26,0.0,0.83353,0.00014,7.80496]
[1780408303266,58.04,68710.25,0.0,0.83339,0.00014,7.80891]
[1780408304273,58.04,68708.45,0.0,0.83315,0.00014,7.81606]
[1780408306287,58.04,68706.2,0.0,0.83285,0.00014,7.82487]
[1780408307294,58.04,68706.54,0.0,0.8329,0.00014,7.82343]
[1780408308301,58.04,68705.35,0.0,0.83274,0.00014,7.82818]
[1780408309308,58.04,68704.87,0.0,0.83267,0.00014,7.83005]
[1780408310315,58.04,68704.61,0.0,0.83264,0.00014,7.83102]
[1780408311322,58.04,68705.33,0.0,0.83274,0.00014,7.82803]
[1780408312329,58.04,68704.89,0.0,0.83268,0.00014,7.82973]
[1780408314342,58.04,68707.27,0.0,0.83302,0.00014,7.81993]
[1780408315350,58.03,68707.62,0.0,0.83307,0.00014,7.81843]
[1780408316356,58.03,68708.21,0.0,0.83315,0.00014,7.81591]
[1780408318372,58.03,68707.73,0.0,0.83309,0.00014,7.8178]
[1780408319379,58.03,68708.11,0.0,0.83314,0.00014,7.8162]
[1780408321393,58.03,68706.86,0.0,0.83297,0.00014,7.82115]
[1780408323407,58.03,68707.22,0.0,0.83303,0.00014,7.81951]
[1780408325421,58.03,68713.42,0.0,0.83389,0.00014,7.79426]
[1780408326428,58.03,68715.19,0.0,0.83413,0.00014,7.78706]
[1780408327435,58.03,68714.04,0.0,0.83397,0.00014,7.79171]
[1780408328443,58.03,68722.62,0.0,0.83515,0.00014,7.75693]
[1780408329449,58.03,68724.68,0.0,0.83544,0.00014,7.74829]
[1780408330456,58.03,68721.12,0.0,0.83496,0.00014,7.76256]
[1780408331464,58.02,68717.79,0.0,0.83451,0.00014,7.77596]
[1780408332471,58.02,68716.5,0.0,0.83433,0.00014,7.78108]
[1780408333478,58.02,68716.01,0.0,0.83427,0.00014,7.78294]
[1780408334485,58.02,68711.78,0.0,0.83369,0.00014,7.80008]
[1780408335492,58.02,68715.24,0.0,0.83417,0.00014,7.78602]
[1780408336499,58.02,68712.76,0.0,0.83383,0.00014,7.79606]
[1780408337506,58.02,68711.83,0.0,0.8337,0.00014,7.79981]
[1780408338513,58.02,68712.24,0.0,0.83376,0.00014,7.79812]
[1780408339520,58.02,68715.26,0.0,0.83417,0.00014,7.78585]
[1780408340527,58.02,68714.65,0.0,0.83409,0.00014,7.7882]
[1780408341534,58.02,68711.95,0.0,0.83373,0.00014,7.79902]
[1780408342540,58.02,68711.57,0.0,0.83368,0.00014,7.80042]
[1780408343548,58.02,68711.84,0.0,0.83372,0.00014,7.79919]
[1780408344555,58.02,68712.22,0.0,0.83378,0.00014,7.79751]
[1780408346572,58.02,68694.37,0.0,0.83131,0.00014,7.86967]
[1780408347579,58.01,68687.65,0.0,0.83038,0.00014,7.89676]
[1780408348586,58.01,68684.95,0.0,0.83001,0.00014,7.90763]
[1780408349593,58.01,68682.74,0.0,0.8297,0.00014,7.9165]
[1780408350600,58.01,68680.88,0.0,0.82945,0.00014,7.92394]
[1780408351607,58.01,68680.49,0.0,0.8295,0.00014,7.91857]
[1780408352614,58.01,68682.87,0.0,0.82984,0.00014,7.90885]
[1780408353621,58.01,68681.08,0.0,0.82959,0.00014,7.91601]
[1780408356642,58.01,68683.5,0.0,0.82994,0.00014,7.90596]
[1780408357649,58.01,68682.8,0.0,0.82984,0.00014,7.90872]
[1780408358656,58.01,68692.62,0.0,0.83121,0.00014,7.86889]
[1780408359664,58.01,68699.05,0.0,0.83211,0.00014,7.84272]
[1780408360671,58.0,68701.21,0.0,0.83241,0.00014,7.83388]
[1780408361678,58.0,68682.45,0.0,0.8298,0.00014,7.90978]
[1780408362685,58.0,68682.74,0.0,0.82985,0.00014,7.90844]
[1780408364699,58.0,68682.13,0.0,0.82978,0.00014,7.91057]
[1780408365706,58.0,68685.38,0.0,0.83024,0.00014,7.89724]
[1780408366713,58.0,68684.89,0.0,0.83017,0.00014,7.89907]
[1780408367720,58.0,68688.11,0.0,0.83063,0.00014,7.88588]
[1780408368727,58.0,68689.23,0.0,0.83079,0.00014,7.8812]
[1780408369733,57.99,68688.33,0.0,0.83067,0.00014,7.88471]
[1780408374769,57.99,68688.23,0.0,0.83068,0.00014,7.88444]
[1780408376783,57.99,68693.58,0.0,0.83143,0.00014,7.8625]
[1780408377790,57.99,68692.24,0.0,0.83125,0.00014,7.86783]
[1780408378797,57.98,68693.27,0.0,0.83139,0.00014,7.86354]
[1780408381818,57.98,68694.19,0.0,0.83153,0.00014,7.8595]
[1780408382825,57.98,68696.69,0.0,0.83188,0.00014,7.84927]
[1780408383832,57.98,68701.21,0.0,0.83251,0.00014,7.83086]
[1780408384839,57.98,68704.41,0.0,0.83296,0.00014,7.81782]
[1780408385846,57.98,68709.12,0.0,0.83361,0.00014,7.79868]
[1780408386854,57.98,68710.16,0.0,0.83375,0.00014,7.79444]
[1780408387860,57.98,68714.48,0.0,0.83435,0.00014,7.7769]
[1780408388871,57.98,68726.21,0.0,0.83596,0.00014,7.7292]
[1780408389878,57.98,68723.32,0.0,0.83556,0.00014,7.74089]
[1780408391892,57.98,68716.03,0.0,0.83457,0.00014,7.77036]
[1780408392899,57.98,68716.4,0.0,0.83462,0.00014,7.76876]
[1780408393906,57.98,68712.16,0.0,0.83404,0.00014,7.78587]
[1780408394913,57.98,68705.68,0.0,0.83315,0.00014,7.81215]
[1780408395919,57.98,68705.39,0.0,0.83311,0.00014,7.81329]
[1780408396927,57.97,68708.2,0.0,0.8335,0.00014,7.80185]
[1780408397934,57.97,68711.01,0.0,0.83389,0.00014,7.79043]
[1780408398942,57.97,68708.51,0.0,0.83354,0.00014,7.80056]
[1780408399949,57.97,68697.57,0.0,0.83203,0.00014,7.8449]
[1780408400956,57.97,68697.22,0.0,0.83199,0.00014,7.84624]
[1780408401963,57.97,68696.43,0.0,0.83188,0.00014,7.84936]
[1780408403977,57.97,68698.3,0.0,0.83214,0.00014,7.8416]
[1780408404984,57.97,68695.73,0.0,0.83179,0.00014,7.85195]
[1780408406998,57.97,68694.43,0.0,0.83162,0.00014,7.85704]
[1780408408009,57.97,68694.9,0.0,0.83168,0.00014,7.85504]
[1780408410022,57.97,68700.67,0.0,0.83249,0.00014,7.83146]
[1780408411033,57.97,68705.08,0.0,0.83321,0.00014,7.80665]
[1780408412039,57.97,68710.6,0.0,0.83397,0.00014,7.78422]
[1780408413046,57.97,68707.66,0.0,0.83357,0.00014,7.79615]
[1780408414053,57.97,68707.12,0.0,0.83349,0.00014,7.79832]
[1780408415788,57.97,68706.78,0.0,0.83345,0.00014,7.79966]
[1780408416067,57.97,68701.3,0.0,0.83269,0.00014,7.82189]
[1780408417074,57.97,68700.5,0.0,0.83258,0.00014,7.82509]
[1780408418081,57.97,68703.11,0.0,0.83294,0.00014,7.81445]
[1780408419088,57.96,68702.0,0.0,0.83279,0.00014,7.81891]
[1780408424123,57.96,68701.53,0.0,0.83273,0.00014,7.82058]
[1780408426138,57.96,68710.43,0.0,0.83397,0.00014,7.78438]
[1780408427169,57.96,68701.71,0.0,0.83276,0.00014,7.81975]
[1780408428137,57.96,68701.71,0.0,0.83276,0.00014,7.81975]
[1780408428177,57.96,68704.05,0.0,0.83309,0.00014,7.81021]
[1780408429178,57.96,68711.34,0.0,0.83409,0.00014,7.7806]
[1780408430185,57.96,68714.24,0.0,0.83449,0.00014,7.76884]
[1780408431189,57.96,68714.24,0.0,0.83449,0.00014,7.76884]
[1780408431192,57.96,68718.86,0.0,0.83513,0.00014,7.75011]
[1780408432199,57.96,68721.4,0.0,0.83548,0.00014,7.73963]
[1780408437485,57.96,68720.21,0.0,0.83534,0.00014,7.74385]
[1780408439248,57.95,68714.45,0.0,0.83456,0.00014,7.76697]
[1780408440255,57.95,68711.69,0.0,0.83418,0.00014,7.778]
[1780408441272,57.95,68702.37,0.0,0.8329,0.00014,7.81583]
[1780408442273,57.95,68695.44,0.0,0.83194,0.00014,7.84393]
[1780408443280,57.95,68694.22,0.0,0.83177,0.00014,7.84876]
[1780408444287,57.95,68692.66,0.0,0.83156,0.00014,7.855]
[1780408445294,57.95,68691.96,0.0,0.83146,0.00014,7.85775]
[1780408446301,57.95,68695.57,0.0,0.83197,0.00014,7.84301]
[1780408447308,57.95,68694.01,0.0,0.83175,0.00014,7.84926]
[1780408448315,57.95,68689.86,0.0,0.83118,0.00014,7.866]
[1780408449326,57.95,68687.88,0.0,0.83091,0.00014,7.87392]
[1780408450333,57.95,68686.14,0.0,0.83067,0.00014,7.88085]
[1780408451340,57.94,68683.63,0.0,0.83032,0.00014,7.8909]
[1780408452348,57.94,68683.05,0.0,0.83024,0.00014,7.89311]
[1780408454362,57.94,68682.23,0.0,0.83014,0.00014,7.89614]
[1780408456376,57.94,68680.96,0.0,0.82997,0.00014,7.90099]
[1780408461412,57.93,68681.48,0.0,0.83007,0.00014,7.89811]
[1780408462419,57.93,68684.07,0.0,0.83044,0.00014,7.88745]
[1780408463426,57.93,68685.18,0.0,0.8306,0.00014,7.8828]
[1780408464432,57.93,68686.75,0.0,0.83082,0.00014,7.8763]
[1780408465440,57.93,68691.59,0.0,0.8315,0.00014,7.85654]
[1780408466446,57.93,68697.7,0.0,0.83235,0.00014,7.83162]
[1780408467454,57.93,68699.39,0.0,0.83259,0.00014,7.82467]
[1780408468461,57.92,68700.11,0.0,0.83269,0.00014,7.82168]
[1780408469468,57.92,68708.0,0.0,0.83378,0.00014,7.78959]
[1780408470475,57.92,68709.54,0.0,0.834,0.00014,7.78329]
[1780408471482,57.92,68710.49,0.0,0.83424,0.00014,7.77256]
[1780408472489,57.92,68710.06,0.0,0.83418,0.00014,7.7743]
[1780408473496,57.92,68708.71,0.0,0.83399,0.00014,7.7798]
[1780408474508,57.92,68711.03,0.0,0.83431,0.00014,7.77038]
[1780408475512,57.92,68710.18,0.0,0.8342,0.00014,7.77383]
[1780408476835,57.92,68710.18,0.0,0.8342,0.00014,7.77383]
[1780408476843,57.92,68709.68,0.0,0.83413,0.00014,7.77588]
[1780408477527,57.92,68710.93,0.0,0.8343,0.00014,7.77081]
[1780408478533,57.92,68703.77,0.0,0.83331,0.00014,7.79988]
[1780408479540,57.92,68701.68,0.0,0.83302,0.00014,7.80837]
[1780408480865,57.92,68701.68,0.0,0.83302,0.00014,7.80837]
[1780408480547,57.92,68703.2,0.0,0.83323,0.00014,7.80218]
[1780408481554,57.92,68699.63,0.0,0.83274,0.00014,7.81663]
[1780408482561,57.92,68697.72,0.0,0.83248,0.00014,7.82435]
[1780408483568,57.92,68698.37,0.0,0.83257,0.00014,7.82166]
[1780408484575,57.92,68700.81,0.0,0.83291,0.00014,7.8117]
[1780408485582,57.92,68701.54,0.0,0.83301,0.00014,7.80863]
[1780408486589,57.92,68704.63,0.0,0.83344,0.00014,7.79605]
[1780408488603,57.92,68706.95,0.0,0.83376,0.00014,7.78659]
[1780408489610,57.92,68706.44,0.0,0.83369,0.00014,7.78866]
[1780408490617,57.92,68703.49,0.0,0.83328,0.00014,7.80061]
[1780408491623,57.92,68701.64,0.0,0.83303,0.00014,7.80809]
[1780408492631,57.92,68702.72,0.0,0.83318,0.00014,7.80367]
[1780408493450,57.92,68702.72,0.0,0.83318,0.00014,7.80367]
[1780408493638,57.92,68700.58,0.0,0.83289,0.00014,7.81232]
[1780408494645,57.92,68698.68,0.0,0.83262,0.00014,7.81999]
[1780408495652,57.92,68695.87,0.0,0.83224,0.00014,7.83126]
[1780408497697,57.92,68695.65,0.0,0.83221,0.00014,7.832]
[1780408497721,57.92,68695.65,0.0,0.83221,0.00014,7.832]
[1780408497844,57.92,68695.65,0.0,0.83221,0.00014,7.832]
[1780408497883,57.92,68694.95,0.0,0.83212,0.00014,7.83468]
[1780408497940,57.92,68694.95,0.0,0.83212,0.00014,7.83468]
[1780408498219,57.92,68694.95,0.0,0.83212,0.00014,7.83468]
[1780408498673,57.91,68693.38,0.0,0.83191,0.00014,7.8409]
[1780408499680,57.91,68692.07,0.0,0.83173,0.00014,7.84605]
[1780408501694,57.91,68684.45,0.0,0.83068,0.00014,7.8767]
[1780408502701,57.91,68688.9,0.0,0.8313,0.00014,7.85852]
[1780408503708,57.91,68685.59,0.0,0.83085,0.00014,7.87184]
[1780408507739,57.91,68686.81,0.0,0.83103,0.00014,7.86641]
[1780408508746,57.9,68693.18,0.0,0.83192,0.00014,7.84045]
[1780408509753,57.9,68694.88,0.0,0.83216,0.00014,7.83347]
[1780408510767,57.9,68690.93,0.0,0.83162,0.00014,7.84933]
[1780408511772,57.9,68694.09,0.0,0.83206,0.00014,7.83631]
[1780408513785,57.9,68705.28,0.0,0.83363,0.00014,7.79053]
[1780408514792,57.9,68711.25,0.0,0.83446,0.00014,7.76605]
[1780408516806,57.89,68714.64,0.0,0.83493,0.00014,7.75188]
[1780408517813,57.89,68716.86,0.0,0.83525,0.00014,7.74268]
[1780408518820,57.89,68717.42,0.0,0.83533,0.00014,7.74024]
[1780408519827,57.89,68713.58,0.0,0.83481,0.00014,7.75568]
[1780408520834,57.89,68716.08,0.0,0.83516,0.00014,7.74534]
[1780408521841,57.89,68716.77,0.0,0.83526,0.00014,7.74237]
[1780408522848,57.88,68709.7,0.0,0.83429,0.00014,7.77094]
[1780408523855,57.88,68708.16,0.0,0.83408,0.00014,7.777]
[1780408526876,57.88,68706.54,0.0,0.83388,0.00014,7.78297]
[1780408527883,57.88,68707.75,0.0,0.83405,0.00014,7.77784]
[1780408528907,57.87,68701.94,0.0,0.83326,0.00014,7.80125]
[1780408529914,57.87,68696.7,0.0,0.83254,0.00014,7.8223]
[1780408531929,57.87,68695.6,0.0,0.83251,0.00014,7.8196]
[1780408532934,57.87,68693.6,0.0,0.83223,0.00014,7.82757]
[1780408533941,57.87,68691.69,0.0,0.83197,0.00014,7.83517]
[1780408534948,57.87,68687.0,0.0,0.83132,0.00014,7.85404]
[1780408535955,57.86,68692.44,0.0,0.83209,0.00014,7.83176]
[1780408536962,57.86,68697.24,0.0,0.83276,0.00014,7.8121]
[1780408538976,57.86,68698.59,0.0,0.83296,0.00014,7.80633]
[1780408541492,57.86,68697.74,0.0,0.83285,0.00014,7.80953]
[1780408544014,57.86,68695.46,0.0,0.83254,0.00014,7.81839]
[1780408545020,57.85,68693.27,0.0,0.83225,0.00014,7.82715]
[1780408546026,57.85,68692.44,0.0,0.83214,0.00014,7.83037]
[1780408547662,57.85,68691.42,0.0,0.832,0.00014,7.83435]
[1780408548125,57.85,68687.28,0.0,0.83143,0.00014,7.851]
[1780408550055,57.85,68692.37,0.0,0.83215,0.00014,7.82995]
[1780408551062,57.85,68694.75,0.0,0.83248,0.00014,7.82012]
[1780408553077,57.84,68696.01,0.0,0.83267,0.00014,7.81471]
[1780408554084,57.84,68697.19,0.0,0.83284,0.00014,7.80978]
[1780408557105,57.84,68695.93,0.0,0.83268,0.00014,7.81451]
[1780408558112,57.84,68695.02,0.0,0.83255,0.00014,7.81807]
[1780408559118,57.84,68696.51,0.0,0.83277,0.00014,7.81187]
[1780408560835,57.84,68695.7,0.0,0.83266,0.00014,7.8149]
[1780408561133,57.84,68685.37,0.0,0.83122,0.00014,7.85687]
[1780408562415,57.84,68685.37,0.0,0.83122,0.00014,7.85687]
[1780408562469,57.83,68679.39,0.0,0.83039,0.00014,7.88107]
[1780408563151,57.83,68684.03,0.0,0.83104,0.00014,7.8621]
[1780408564157,57.83,68682.81,0.0,0.83088,0.00014,7.86696]
[1780408566075,57.83,68682.39,0.0,0.83082,0.00014,7.86856]
[1780408567178,57.83,68679.86,0.0,0.83047,0.00014,7.87862]
[1780408568185,57.83,68677.48,0.0,0.83014,0.00014,7.88817]
[1780408569929,57.83,68676.36,0.0,0.83,0.00014,7.89245]
[1780408570199,57.83,68679.2,0.0,0.83039,0.00014,7.88092]
[1780408571206,57.83,68680.36,0.0,0.83056,0.00014,7.87609]
[1780408573331,57.82,68679.24,0.0,0.83041,0.00014,7.88041]
[1780408579262,57.82,68689.88,0.0,0.83192,0.00014,7.83646]
[1780408580269,57.82,68696.87,0.0,0.8329,0.00014,7.80798]
[1780408581276,57.82,68698.78,0.0,0.83317,0.00014,7.80009]
[1780408582283,57.82,68700.26,0.0,0.83337,0.00014,7.79395]
[1780408583290,57.81,68702.11,0.0,0.83363,0.00014,7.78631]
[1780408584297,57.81,68701.23,0.0,0.83352,0.00014,7.78968]
[1780408585304,57.81,68698.38,0.0,0.83313,0.00014,7.80105]
[1780408586311,57.81,68699.6,0.0,0.83331,0.00014,7.79586]
[1780408587594,57.81,68699.6,0.0,0.83331,0.00014,7.79586]
[1780408587684,57.81,68702.73,0.0,0.83375,0.00014,7.78291]
[1780408588325,57.81,68704.17,0.0,0.83395,0.00014,7.77684]
[1780408589332,57.8,68702.12,0.0,0.83368,0.00014,7.78499]
[1780408590339,57.8,68703.89,0.0,0.83393,0.00014,7.77758]
[1780408591645,57.8,68703.89,0.0,0.83393,0.00014,7.77758]
[1780408592358,57.8,68705.97,0.0,0.83434,0.00014,7.76185]
[1780408593108,57.8,68705.97,0.0,0.83434,0.00014,7.76185]
[1780408593185,57.8,68705.97,0.0,0.83434,0.00014,7.76185]
[1780408593366,57.8,68718.17,0.0,0.83602,0.00014,7.71201]
[1780408594372,57.8,68722.76,0.0,0.83666,0.00014,7.6932]
[1780408595379,57.8,68716.38,0.0,0.83578,0.00014,7.7191]
[1780408596386,57.8,68712.56,0.0,0.83526,0.00014,7.73453]
[1780408597393,57.79,68711.97,0.0,0.83519,0.00014,7.73679]
[1780408598400,57.79,68711.18,0.0,0.83508,0.00014,7.73986]
[1780408600414,57.79,68718.56,0.0,0.83611,0.00014,7.70951]
[1780408601421,57.79,68716.37,0.0,0.83581,0.00014,7.71832]
[1780408602428,57.79,68713.39,0.0,0.8354,0.00014,7.73033]
[1780408604214,57.79,68713.15,0.0,0.83538,0.00014,7.73117]
[1780408604933,57.79,68713.15,0.0,0.83538,0.00014,7.73117]
[1780408605002,57.79,68707.9,0.0,0.83466,0.00014,7.75224]
[1780408605938,57.79,68707.9,0.0,0.83466,0.00014,7.75224]
[1780408605992,57.78,68710.9,0.0,0.83508,0.00014,7.73988]
[1780408606456,57.78,68710.35,0.0,0.835,0.00014,7.74212]
[1780408607463,57.78,68709.22,0.0,0.83485,0.00014,7.74657]
[1780408608586,57.78,68709.22,0.0,0.83485,0.00014,7.74657]
[1780408608588,57.78,68710.08,0.0,0.83498,0.00014,7.7429]
[1780408609477,57.78,68717.67,0.0,0.83603,0.00014,7.71184]
[1780408610483,57.78,68719.94,0.0,0.83634,0.00014,7.70247]
[1780408611490,57.78,68721.45,0.0,0.83655,0.00014,7.69622]
[1780408612498,57.78,68721.97,0.0,0.83663,0.00014,7.69401]
[1780408613505,57.78,68728.02,0.0,0.83746,0.00014,7.66926]
[1780408614512,57.78,68727.28,0.0,0.83736,0.00014,7.67222]
[1780408616526,57.78,68727.68,0.0,0.83741,0.00014,7.67046]
[1780408618540,57.77,68728.05,0.0,0.83747,0.00014,7.66883]
[1780408619781,57.77,68729.39,0.0,0.83766,0.00014,7.66326]
[1780408620554,57.77,68730.94,0.0,0.83787,0.00014,7.65694]
[1780408621562,57.77,68727.3,0.0,0.83737,0.00014,7.67173]
[1780408622569,57.77,68726.75,0.0,0.8373,0.00014,7.67393]
[1780408623576,57.77,68725.14,0.0,0.83708,0.00014,7.68042]
[1780408624583,57.77,68726.37,0.0,0.83725,0.00014,7.67534]
[1780408625590,57.77,68728.67,0.0,0.83757,0.00014,7.66589]
[1780408626868,57.77,68726.24,0.0,0.83724,0.00014,7.67566]
[1780408627604,57.77,68726.69,0.0,0.8373,0.00014,7.67383]
[1780408628627,57.77,68723.44,0.0,0.83686,0.00014,7.687]
[1780408629620,57.77,68711.91,0.0,0.83528,0.00014,7.73391]
[1780408630628,57.77,68713.08,0.0,0.83544,0.00014,7.72906]
[1780408631635,57.77,68716.95,0.0,0.83598,0.00014,7.71314]
[1780408632642,57.77,68715.22,0.0,0.83575,0.00014,7.72005]
[1780408633649,57.76,68713.54,0.0,0.83552,0.00014,7.72677]
[1780408635663,57.76,68714.8,0.0,0.8357,0.00014,7.72137]
[1780408636796,57.76,68714.8,0.0,0.8357,0.00014,7.72137]
[1780408636820,57.76,68710.31,0.0,0.83509,0.00014,7.73939]
[1780408637677,57.76,68704.97,0.0,0.83436,0.00014,7.76114]
[1780408638684,57.76,68703.14,0.0,0.83411,0.00014,7.76844]
[1780408639692,57.76,68697.24,0.0,0.8333,0.00014,7.79228]
[1780408640698,57.76,68692.96,0.0,0.83271,0.00014,7.80952]
[1780408642712,57.76,68692.41,0.0,0.83264,0.00014,7.81172]
[1780408643719,57.76,68687.93,0.0,0.83201,0.00014,7.82993]
[1780408644726,57.76,68687.0,0.0,0.83188,0.00014,7.83368]
[1780408646740,57.75,68688.59,0.0,0.83211,0.00014,7.8271]
[1780408647750,57.75,68685.93,0.0,0.83174,0.00014,7.83786]
[1780408648755,57.75,68684.91,0.0,0.8316,0.00014,7.84196]
[1780408651775,57.75,68683.25,0.0,0.83148,0.00014,7.84157]
[1780408652782,57.75,68684.55,0.0,0.83167,0.00014,7.83621]
[1780408655803,57.75,68686.57,0.0,0.83196,0.00014,7.8278]
[1780408658825,57.75,68682.78,0.0,0.83143,0.00014,7.84305]
[1780408660839,57.75,68684.44,0.0,0.83167,0.00014,7.83615]
[1780408662853,57.75,68686.61,0.0,0.83198,0.00014,7.82718]
[1780408663860,57.75,68688.13,0.0,0.83219,0.00014,7.82094]
[1780408665874,57.74,68689.72,0.0,0.83242,0.00014,7.81437]
[1780408668895,57.74,68688.43,0.0,0.83224,0.00014,7.81951]
[1780408669902,57.74,68687.1,0.0,0.83206,0.00014,7.82488]
[1780408670909,57.74,68683.22,0.0,0.83152,0.00014,7.84062]
[1780408672923,57.74,68682.22,0.0,0.83138,0.00014,7.84454]
[1780408674938,57.74,68685.45,0.0,0.83184,0.00014,7.83123]
[1780408675944,57.74,68686.16,0.0,0.83194,0.00014,7.82828]
[1780408680980,57.74,68685.3,0.0,0.83183,0.00014,7.83151]
[1780408681987,57.74,68680.8,0.0,0.8312,0.00014,7.84976]
[1780408682994,57.74,68676.98,0.0,0.83067,0.00014,7.86522]
[1780408686015,57.73,68677.66,0.0,0.83077,0.00014,7.86214]
[1780408688030,57.73,68679.12,0.0,0.83099,0.00014,7.856]
[1780408689036,57.73,68682.53,0.0,0.83147,0.00014,7.84203]
[1780408690043,57.73,68681.56,0.0,0.83133,0.00014,7.8459]
[1780408692058,57.73,68679.05,0.0,0.83099,0.00014,7.85596]
[1780408696087,57.73,68678.18,0.0,0.83088,0.00014,7.85912]
[1780408696677,57.73,68678.18,0.0,0.83088,0.00014,7.85912]
[1780408697094,57.73,68670.06,0.0,0.82974,0.00014,7.89206]
[1780408697385,57.73,68670.06,0.0,0.82974,0.00014,7.89206]
[1780408697530,57.73,68670.06,0.0,0.82974,0.00014,7.89206]
[1780408698101,57.72,68664.63,0.0,0.82898,0.00014,7.91401]
[1780408699108,57.72,68669.25,0.0,0.82964,0.00014,7.89505]
[1780408699729,57.72,68669.25,0.0,0.82964,0.00014,7.89505]
[1780408701122,57.72,68670.06,0.0,0.82976,0.00014,7.89147]
[1780408702215,57.72,68667.7,0.0,0.82943,0.00014,7.90093]
[1780408703136,57.72,68664.53,0.0,0.82899,0.00014,7.91367]
[1780408704143,57.72,68662.7,0.0,0.82874,0.00014,7.92094]
[1780408706157,57.71,68664.34,0.0,0.82898,0.00014,7.91392]
[1780408707164,57.71,68662.45,0.0,0.82872,0.00014,7.92144]
[1780408709178,57.71,68663.53,0.0,0.82888,0.00014,7.9167]
[1780408710185,57.71,68665.19,0.0,0.82912,0.00014,7.90988]
[1780408711192,57.71,68667.15,0.0,0.82951,0.00014,7.89499]
[1780408712199,57.71,68668.28,0.0,0.82967,0.00014,7.89035]
[1780408713205,57.71,68667.2,0.0,0.82952,0.00014,7.89471]
[1780408714213,57.71,68666.2,0.0,0.82938,0.00014,7.89875]
[1780408716227,57.7,68665.54,0.0,0.82929,0.00014,7.90114]
[1780408717233,57.7,68664.63,0.0,0.82917,0.00014,7.90469]
[1780408722269,57.7,68665.21,0.0,0.82928,0.00014,7.90155]
[1780408724282,57.69,68667.18,0.0,0.82957,0.00014,7.89324]
[1780408725290,57.69,68668.9,0.0,0.82981,0.00014,7.8861]
[1780408727304,57.69,68666.84,0.0,0.82953,0.00014,7.89422]
[1780408728311,57.69,68665.65,0.0,0.82937,0.00014,7.89892]
[1780408729319,57.69,68664.18,0.0,0.82917,0.00014,7.90475]
[1780408733347,57.68,68662.42,0.0,0.82894,0.00014,7.91129]
[1780408734354,57.68,68665.75,0.0,0.82941,0.00014,7.89757]
[1780408735360,57.68,68668.0,0.0,0.82974,0.00014,7.88827]
[1780408737375,57.68,68666.18,0.0,0.82949,0.00014,7.89541]
[1780408738381,57.68,68664.46,0.0,0.82925,0.00014,7.90227]
[1780408739389,57.68,68660.06,0.0,0.82863,0.00014,7.92002]
[1780408740396,57.68,68661.05,0.0,0.82878,0.00014,7.91592]
[1780408741403,57.68,68659.14,0.0,0.82851,0.00014,7.92363]
[1780408742822,57.68,68659.14,0.0,0.82851,0.00014,7.92363]
[1780408742923,57.68,68658.01,0.0,0.82835,0.00014,7.92828]
[1780408743970,57.68,68658.01,0.0,0.82835,0.00014,7.92828]
[1780408744050,57.68,68655.54,0.0,0.828,0.00014,7.93834]
[1780408745433,57.68,68660.77,0.0,0.82874,0.00014,7.91708]
[1780408746440,57.68,68671.45,0.0,0.83025,0.00014,7.87354]
[1780408747447,57.67,68659.82,0.0,0.82861,0.00014,7.92077]
[1780408748829,57.67,68658.03,0.0,0.82836,0.00014,7.92799]
[1780408749461,57.67,68658.91,0.0,0.82848,0.00014,7.92433]
[1780408751475,57.67,68658.12,0.0,0.82838,0.00014,7.9274]
[1780408753488,57.67,68660.59,0.0,0.82873,0.00014,7.9172]
[1780408754496,57.67,68661.58,0.0,0.82887,0.00014,7.9131]
[1780408755503,57.67,68664.4,0.0,0.82927,0.00014,7.90157]
[1780408756510,57.67,68662.52,0.0,0.82901,0.00014,7.90918]
[1780408757517,57.67,68661.67,0.0,0.82889,0.00014,7.91258]
[1780408758524,57.67,68660.98,0.0,0.8288,0.00014,7.91534]
[1780408760538,57.67,68661.91,0.0,0.82893,0.00014,7.91143]
[1780408761544,57.67,68662.56,0.0,0.82903,0.00014,7.90873]
[1780408764566,57.67,68660.12,0.0,0.82869,0.00014,7.91842]
[1780408765573,57.66,68661.3,0.0,0.82886,0.00014,7.91348]
[1780408766580,57.66,68662.11,0.0,0.82898,0.00014,7.91004]
[1780408767587,57.66,68674.45,0.0,0.83072,0.00014,7.85966]
[1780408768268,57.66,68674.45,0.0,0.83072,0.00014,7.85966]
[1780408768594,57.66,68676.57,0.0,0.83102,0.00014,7.85095]
[1780408769601,57.66,68667.69,0.0,0.82978,0.00014,7.88704]
[1780408770608,57.66,68671.94,0.0,0.83038,0.00014,7.86963]
[1780408771615,57.66,68673.13,0.0,0.83066,0.00014,7.85783]
[1780408772621,57.66,68674.76,0.0,0.83089,0.00014,7.85111]
[1780408773628,57.66,68675.69,0.0,0.83102,0.00014,7.84723]
[1780408774636,57.66,68677.73,0.0,0.83131,0.00014,7.83884]
[1780408777081,57.66,68677.89,0.0,0.83134,0.00014,7.83811]
[1780408777189,57.66,68677.89,0.0,0.83134,0.00014,7.83811]
[1780408777137,57.66,68680.35,0.0,0.83169,0.00014,7.82796]
[1780408777263,57.66,68680.35,0.0,0.83169,0.00014,7.82796]
[1780408778035,57.66,68680.35,0.0,0.83169,0.00014,7.82796]
[1780408778126,57.66,68692.27,0.0,0.83335,0.00014,7.77936]
[1780408778692,57.66,68692.27,0.0,0.83335,0.00014,7.77936]
[1780408778759,57.66,68696.18,0.0,0.83389,0.00014,7.76341]
[1780408779671,57.65,68704.78,0.0,0.83509,0.00014,7.72823]
[1780408780678,57.65,68701.39,0.0,0.83462,0.00014,7.74204]
[1780408781685,57.65,68693.27,0.0,0.8335,0.00014,7.77501]
[1780408782895,57.65,68706.76,0.0,0.83537,0.00014,7.71986]
[1780408783719,57.65,68714.15,0.0,0.83639,0.00014,7.68966]
[1780408784737,57.65,68717.2,0.0,0.83681,0.00014,7.67711]
[1780408785735,57.65,68719.0,0.0,0.83706,0.00014,7.66968]
[1780408787959,57.65,68717.98,0.0,0.83692,0.00014,7.67378]
[1780408788250,57.65,68718.88,0.0,0.83705,0.00014,7.67004]
[1780408788755,57.65,68717.82,0.0,0.83691,0.00014,7.6743]
[1780408789763,57.65,68716.8,0.0,0.83677,0.00014,7.6784]
[1780408790612,57.65,68716.8,0.0,0.83677,0.00014,7.6784]
[1780408790979,57.65,68716.8,0.0,0.83677,0.00014,7.6784]
[1780408791067,57.65,68710.47,0.0,0.8359,0.00014,7.70417]
[1780408791777,57.65,68704.46,0.0,0.83507,0.00014,7.7286]
[1780408792784,57.65,68706.6,0.0,0.83537,0.00014,7.71975]
[1780408793791,57.65,68703.29,0.0,0.83492,0.00014,7.73312]
[1780408794568,57.65,68703.29,0.0,0.83492,0.00014,7.73312]
[1780408794798,57.64,68699.79,0.0,0.83444,0.00014,7.74728]
[1780408795805,57.64,68698.13,0.0,0.83422,0.00014,7.75392]
[1780408796883,57.64,68698.13,0.0,0.83422,0.00014,7.75392]
[1780408797172,57.64,68698.13,0.0,0.83422,0.00014,7.75392]
[1780408797194,57.64,68682.48,0.0,0.83204,0.00014,7.81766]
[1780408797819,57.64,68690.93,0.0,0.83322,0.00014,7.78319]
[1780408798826,57.64,68691.74,0.0,0.83333,0.00014,7.77986]
[1780408799833,57.64,68694.67,0.0,0.83374,0.00014,7.76792]
[1780408800858,57.64,68711.02,0.0,0.836,0.00014,7.70109]
[1780408801862,57.64,68708.76,0.0,0.83569,0.00014,7.71032]
[1780408802476,57.64,68708.76,0.0,0.83569,0.00014,7.71032]
[1780408802871,57.64,68688.78,0.0,0.83292,0.00014,7.7918]
[1780408803944,57.64,68688.78,0.0,0.83292,0.00014,7.7918]
[1780408804031,57.64,68665.16,0.0,0.82961,0.00014,7.8881]
[1780408804885,57.64,68662.15,0.0,0.82918,0.00014,7.90034]
[1780408805892,57.64,68677.01,0.0,0.83128,0.00014,7.83976]
[1780408806864,57.64,68677.01,0.0,0.83128,0.00014,7.83976]
[1780408806899,57.64,68686.81,0.0,0.83265,0.00014,7.79985]
[1780408807906,57.64,68677.28,0.0,0.83132,0.00014,7.83861]
[1780408808913,57.64,68677.7,0.0,0.83138,0.00014,7.83675]
[1780408809920,57.64,68682.68,0.0,0.83209,0.00014,7.81629]
[1780408810927,57.64,68688.56,0.0,0.83291,0.00014,7.79218]
[1780408811934,57.64,68683.33,0.0,0.83218,0.00014,7.8134]
[1780408812941,57.64,68679.22,0.0,0.83161,0.00014,7.83007]
[1780408813948,57.63,68675.01,0.0,0.83102,0.00014,7.84712]
[1780408814955,57.63,68672.6,0.0,0.83069,0.00014,7.8569]
[1780408815962,57.63,68671.46,0.0,0.83053,0.00014,7.86149]
[1780408816637,57.63,68671.46,0.0,0.83053,0.00014,7.86149]
[1780408816969,57.63,68663.48,0.0,0.82941,0.00014,7.89394]
[1780408817976,57.63,68660.94,0.0,0.82905,0.00014,7.90421]
[1780408820124,57.63,68660.82,0.0,0.82904,0.00014,7.90459]
[1780408820188,57.63,68662.07,0.0,0.82922,0.00014,7.89936]
[1780408820997,57.63,68661.2,0.0,0.8291,0.00014,7.90278]
[1780408822004,57.63,68651.89,0.0,0.82778,0.00014,7.94057]
[1780408822880,57.63,68651.89,0.0,0.82778,0.00014,7.94057]
[1780408823012,57.63,68645.36,0.0,0.82685,0.00014,7.96712]
[1780408824024,57.63,68643.72,0.0,0.82662,0.00014,7.97382]
[1780408824276,57.63,68643.72,0.0,0.82662,0.00014,7.97382]
[1780408825061,57.63,68643.72,0.0,0.82662,0.00014,7.97382]
[1780408825128,57.63,68637.24,0.0,0.82569,0.00014,8.00017]
[1780408826038,57.63,68635.5,0.0,0.82544,0.00014,8.00723]
[1780408827045,57.63,68630.58,0.0,0.82473,0.00014,8.02717]
[1780408828230,57.63,68630.58,0.0,0.82473,0.00014,8.02717]
[1780408828052,57.63,68627.11,0.0,0.82424,0.00014,8.04121]
[1780408829059,57.63,68626.44,0.0,0.82414,0.00014,8.04385]
[1780408830066,57.63,68628.09,0.0,0.82438,0.00014,8.03704]
[1780408833087,57.62,68627.58,0.0,0.82443,0.00014,8.03195]
[1780408835101,57.62,68626.88,0.0,0.82433,0.00014,8.0346]
[1780408836108,57.62,68625.49,0.0,0.82414,0.00014,8.04015]
[1780408838122,57.62,68624.71,0.0,0.82403,0.00014,8.04312]
[1780408839255,57.61,68622.36,0.0,0.82373,0.00014,8.05145]
[1780408840136,57.61,68618.24,0.0,0.82314,0.00014,8.06818]
[1780408841142,57.6,68620.2,0.0,0.82346,0.00014,8.05903]
[1780408842150,57.6,68629.1,0.0,0.82475,0.00014,8.02272]
[1780408843157,57.6,68632.24,0.0,0.82521,0.00014,8.00974]
[1780408844164,57.59,68633.78,0.0,0.82544,0.00014,8.00341]
[1780408845171,57.59,68634.69,0.0,0.82557,0.00014,7.99971]
[1780408846179,57.59,68636.13,0.0,0.82578,0.00014,7.99374]
[1780408847186,57.59,68639.61,0.0,0.82628,0.00014,7.97945]
[1780408849200,57.59,68638.09,0.0,0.82606,0.00014,7.98558]
[1780408850207,57.59,68629.62,0.0,0.82485,0.00014,8.02003]
[1780408851214,57.59,68624.16,0.0,0.82406,0.00014,8.04211]
[1780408852221,57.59,68625.36,0.0,0.82424,0.00014,8.03712]
[1780408853228,57.59,68631.31,0.0,0.8251,0.00014,8.01283]
[1780408854235,57.59,68636.59,0.0,0.82586,0.00014,7.99128]
[1780408855242,57.59,68638.57,0.0,0.82615,0.00014,7.98317]
[1780408857256,57.59,68639.14,0.0,0.82623,0.00014,7.98079]
[1780408858267,57.59,68646.36,0.0,0.82727,0.00014,7.95136]
[1780408859275,57.59,68645.06,0.0,0.82708,0.00014,7.95666]
[1780408860282,57.59,68635.69,0.0,0.82574,0.00014,7.9948]
[1780408861292,57.59,68618.27,0.0,0.82323,0.00014,8.06561]
[1780408862299,57.59,68610.12,0.0,0.82204,0.00015,8.09871]
[1780408863306,57.59,68604.34,0.0,0.8212,0.00015,8.12218]
[1780408864313,57.59,68612.02,0.0,0.82232,0.00015,8.091]
[1780408865651,57.59,68612.02,0.0,0.82232,0.00015,8.091]
[1780408866362,57.59,68611.57,0.0,0.82226,0.00015,8.09277]
[1780408866764,57.59,68593.39,0.0,0.8196,0.00015,8.1666]
[1780408867350,57.59,68587.15,0.0,0.81868,0.00015,8.19179]
[1780408869538,57.59,68584.35,0.0,0.81828,0.00015,8.2029]
[1780408870371,57.58,68581.13,0.0,0.8178,0.00015,8.21581]
[1780408871512,57.58,68581.13,0.0,0.8178,0.00015,8.21581]
[1780408871564,57.58,68579.16,0.0,0.81752,0.00015,8.22364]
[1780408872389,57.58,68583.74,0.0,0.8182,0.00015,8.20496]
[1780408873490,57.58,68583.74,0.0,0.8182,0.00015,8.20496]
[1780408873810,57.58,68587.43,0.0,0.81875,0.00015,8.1899]
[1780408875414,57.58,68584.67,0.0,0.81835,0.00015,8.20085]
[1780408876969,57.58,68585.69,0.0,0.8185,0.00015,8.1966]
[1780408880449,57.57,68582.53,0.0,0.81805,0.00015,8.20893]
[1780408881456,57.57,68573.36,0.0,0.8167,0.00015,8.24588]
[1780408882943,57.57,68572.47,0.0,0.81658,0.00015,8.2493]
[1780408883489,57.57,68572.47,0.0,0.81658,0.00015,8.2493]
[1780408883591,57.57,68575.79,0.0,0.81707,0.00015,8.2357]
[1780408884953,57.57,68582.57,0.0,0.81808,0.00015,8.20811]
[1780408885485,57.57,68584.75,0.0,0.81841,0.00015,8.19915]
[1780408887484,57.56,68585.3,0.0,0.8185,0.00015,8.19669]
[1780408887499,57.56,68587.42,0.0,0.81881,0.00015,8.18811]
[1780408889513,57.56,68588.42,0.0,0.81897,0.00015,8.18385]
[1780408891527,57.56,68602.52,0.0,0.82115,0.00015,8.11955]
[1780408892534,57.55,68607.83,0.0,0.82196,0.00015,8.09694]
[1780408893541,57.55,68592.3,0.0,0.81969,0.00015,8.15996]
[1780408894551,57.55,68584.97,0.0,0.81861,0.00015,8.18959]
[1780408895555,57.55,68579.18,0.0,0.81776,0.00015,8.21292]
[1780408896562,57.55,68577.35,0.0,0.8175,0.00015,8.22019]
[1780408897569,57.55,68585.4,0.0,0.81869,0.00015,8.18746]
[1780408901597,57.54,68583.97,0.0,0.8185,0.00015,8.19284]
[1780408903611,57.54,68586.29,0.0,0.81885,0.00015,8.18323]
[1780408904618,57.54,68587.31,0.0,0.819,0.00015,8.179]
[1780408907639,57.52,68595.97,0.0,0.82036,0.00015,8.14132]
[1780408908646,57.51,68594.42,0.0,0.82017,0.00015,8.14656]
[1780408909652,57.51,68588.93,0.0,0.81938,0.00015,8.16841]
[1780408910661,57.5,68579.66,0.0,0.81804,0.00015,8.20529]
[1780408911667,57.49,68585.48,0.0,0.81894,0.00015,8.18053]
[1780408912674,57.48,68592.09,0.0,0.81994,0.00015,8.15286]
[1780408913680,57.47,68593.88,0.0,0.82025,0.00015,8.14428]
[1780408914688,57.46,68595.22,0.0,0.82049,0.00015,8.13764]
[1780408915695,57.45,68592.57,0.0,0.82014,0.00015,8.14731]
[1780408916702,57.44,68588.71,0.0,0.81961,0.00015,8.16178]
[1780408917709,57.44,68587.8,0.0,0.8195,0.00015,8.1649]
[1780408918716,57.43,68584.96,0.0,0.8191,0.00015,8.17581]
[1780408919723,57.42,68586.04,0.0,0.81929,0.00015,8.17067]
[1780408921840,57.41,68587.16,0.0,0.8195,0.00015,8.16474]
[1780408922906,57.41,68587.16,0.0,0.8195,0.00015,8.16474]
[1780408923232,57.4,68627.63,0.0,0.82546,0.00014,7.9983]
[1780408923847,57.4,68627.63,0.0,0.82546,0.00014,7.9983]
[1780408923868,57.4,68637.04,0.0,0.8268,0.00014,7.96041]
[1780408924515,57.4,68637.04,0.0,0.8268,0.00014,7.96041]
[1780408925173,57.4,68637.04,0.0,0.8268,0.00014,7.96041]
[1780408925207,57.4,68640.25,0.0,0.82725,0.00014,7.94733]
[1780408925790,57.4,68640.25,0.0,0.82725,0.00014,7.94733]
[1780408926084,57.4,68640.25,0.0,0.82725,0.00014,7.94733]
[1780408926340,57.4,68640.25,0.0,0.82725,0.00014,7.94733]
[1780408926341,57.4,68631.13,0.0,0.82598,0.00014,7.98367]
[1780408927337,57.4,68631.13,0.0,0.82598,0.00014,7.98367]
[1780408927359,57.4,68631.13,0.0,0.82598,0.00014,7.98367]
[1780408926781,57.4,68621.73,0.0,0.82462,0.00014,8.02204]
[1780408927446,57.4,68621.73,0.0,0.82462,0.00014,8.02204]
[1780408927824,57.4,68621.73,0.0,0.82462,0.00014,8.02204]
[1780408927918,57.4,68621.73,0.0,0.82462,0.00014,8.02204]
[1780408927973,57.4,68621.73,0.0,0.82462,0.00014,8.02204]
[1780408927975,57.39,68610.08,0.0,0.82293,0.00015,8.06947]
[1780408928796,57.39,68616.93,0.0,0.82393,0.00015,8.04141]
[1780408929803,57.39,68613.46,0.0,0.82346,0.00015,8.05461]
[1780408930474,57.39,68613.46,0.0,0.82346,0.00015,8.05461]
[1780408930810,57.38,68616.72,0.0,0.82394,0.00015,8.0412]
[1780408931817,57.38,68612.01,0.0,0.82328,0.00015,8.05947]
[1780408933717,57.38,68612.29,0.0,0.82333,0.00015,8.05821]
[1780408933774,57.38,68612.29,0.0,0.82333,0.00015,8.05821]
[1780408933872,57.38,68612.29,0.0,0.82333,0.00015,8.05821]
[1780408933980,57.38,68612.29,0.0,0.82333,0.00015,8.05821]
[1780408933997,57.38,68612.29,0.0,0.82333,0.00015,8.05821]
[1780408934344,57.38,68612.29,0.0,0.82333,0.00015,8.05821]
[1780408934669,57.37,68611.43,0.0,0.82321,0.00015,8.06148]
[1780408934721,57.37,68611.43,0.0,0.82321,0.00015,8.06148]
[1780408934838,57.37,68601.75,0.0,0.8218,0.00015,8.10093]
[1780408935845,57.37,68597.34,0.0,0.82118,0.00015,8.11822]
[1780408936889,57.37,68597.34,0.0,0.82118,0.00015,8.11822]
[1780408936941,57.37,68597.34,0.0,0.82118,0.00015,8.11822]
[1780408936978,57.37,68597.34,0.0,0.82118,0.00015,8.11822]
[1780408937044,57.37,68597.34,0.0,0.82118,0.00015,8.11822]
[1780408937372,57.37,68597.34,0.0,0.82118,0.00015,8.11822]
[1780408937404,57.35,68588.69,0.0,0.81998,0.00015,8.15122]
[1780408937723,57.35,68588.69,0.0,0.81998,0.00015,8.15122]
[1780408937737,57.35,68588.69,0.0,0.81998,0.00015,8.15122]
[1780408937782,57.35,68588.69,0.0,0.81998,0.00015,8.15122]
[1780408938132,57.35,68588.69,0.0,0.81998,0.00015,8.15122]
[1780408938229,57.35,68588.69,0.0,0.81998,0.00015,8.15122]
[1780408938239,57.35,68588.69,0.0,0.81998,0.00015,8.15122]
[1780408938389,57.35,68588.69,0.0,0.81998,0.00015,8.15122]
[1780408938471,57.34,68587.94,0.0,0.81992,0.00015,8.15294]
[1780408938741,57.34,68587.94,0.0,0.81992,0.00015,8.15294]
[1780408938967,57.34,68587.94,0.0,0.81992,0.00015,8.15294]
[1780408939502,57.34,68587.36,0.0,0.81983,0.00015,8.1553]
[1780408939640,57.34,68587.36,0.0,0.81983,0.00015,8.1553]
[1780408939908,57.34,68587.36,0.0,0.81983,0.00015,8.1553]
[1780408940057,57.34,68587.36,0.0,0.81983,0.00015,8.1553]
[1780408940079,57.34,68580.04,0.0,0.81876,0.00015,8.18494]
[1780408940517,57.34,68580.04,0.0,0.81876,0.00015,8.18494]
[1780408941143,57.34,68580.04,0.0,0.81876,0.00015,8.18494]
[1780408941281,57.34,68580.04,0.0,0.81876,0.00015,8.18494]
[1780408941369,57.34,68580.04,0.0,0.81876,0.00015,8.18494]
[1780408941381,57.33,68572.06,0.0,0.81759,0.00015,8.21709]
[1780408941888,57.33,68578.4,0.0,0.81853,0.00015,8.19132]
[1780408942590,57.33,68578.4,0.0,0.81853,0.00015,8.19132]
[1780408942895,57.33,68588.52,0.0,0.82003,0.00015,8.14997]
[1780408944157,57.33,68588.52,0.0,0.82003,0.00015,8.14997]
[1780408944308,57.33,68585.86,0.0,0.81964,0.00015,8.16054]
[1780408944909,57.33,68584.98,0.0,0.81951,0.00015,8.16412]
[1780408946332,57.33,68584.98,0.0,0.81951,0.00015,8.16412]
[1780408946335,57.33,68589.37,0.0,0.82017,0.00015,8.14611]
[1780408947410,57.32,68600.13,0.0,0.82179,0.00015,8.10099]
[1780408947930,57.32,68606.64,0.0,0.82274,0.00015,8.07444]
[1780408948937,57.32,68605.21,0.0,0.82254,0.00015,8.08024]
[1780408950951,57.32,68609.64,0.0,0.82318,0.00015,8.06209]
[1780408951965,57.32,68613.39,0.0,0.82384,0.00015,8.0399]
[1780408952991,57.32,68613.39,0.0,0.82384,0.00015,8.0399]
[1780408953006,57.32,68614.04,0.0,0.82393,0.00015,8.03726]
[1780408953972,57.32,68615.67,0.0,0.82417,0.00015,8.03052]
[1780408954979,57.32,68623.13,0.0,0.82526,0.00014,7.99997]
[1780408955986,57.32,68628.08,0.0,0.82597,0.00014,7.97969]
[1780408956994,57.32,68635.49,0.0,0.82704,0.00014,7.94937]
[1780408958001,57.31,68634.48,0.0,0.8269,0.00014,7.95343]
[1780408959194,57.31,68634.48,0.0,0.8269,0.00014,7.95343]
[1780408959279,57.31,68639.49,0.0,0.82762,0.00014,7.93285]
[1780408960028,57.31,68646.58,0.0,0.82865,0.00014,7.9033]
[1780408961377,57.31,68646.58,0.0,0.82865,0.00014,7.9033]
[1780408961398,57.31,68645.75,0.0,0.82854,0.00014,7.90645]
[1780408962034,57.31,68647.06,0.0,0.82873,0.00014,7.90109]
[1780408963042,57.31,68651.17,0.0,0.82932,0.00014,7.88413]
[1780408965056,57.3,68646.19,0.0,0.82861,0.00014,7.90434]
[1780408966063,57.3,68647.75,0.0,0.82884,0.00014,7.89783]
[1780408967070,57.3,68644.57,0.0,0.82839,0.00014,7.91075]
[1780408968017,57.3,68644.57,0.0,0.82839,0.00014,7.91075]
[1780408968077,57.3,68634.83,0.0,0.827,0.00014,7.9505]
[1780408969208,57.3,68634.83,0.0,0.827,0.00014,7.9505]
[1780408969265,57.3,68617.76,0.0,0.82454,0.00015,8.02024]
[1780408969521,57.3,68617.76,0.0,0.82454,0.00015,8.02024]
[1780408970092,57.29,68617.98,0.0,0.82462,0.00015,8.01776]
[1780408971100,57.29,68619.82,0.0,0.82489,0.00014,8.01009]
[1780408971514,57.29,68619.82,0.0,0.82489,0.00014,8.01009]
[1780408972106,57.29,68613.69,0.0,0.82401,0.00015,8.035]
[1780408972960,57.29,68613.69,0.0,0.82401,0.00015,8.035]
[1780408973114,57.28,68609.92,0.0,0.82347,0.00015,8.05022]
[1780408973470,57.28,68609.92,0.0,0.82347,0.00015,8.05022]
[1780408974126,57.28,68606.34,0.0,0.82295,0.00015,8.06465]
[1780408975135,57.26,68599.39,0.0,0.82201,0.00015,8.09091]
[1780408976141,57.26,68596.76,0.0,0.82163,0.00015,8.10151]
[1780408977566,57.26,68596.4,0.0,0.82158,0.00015,8.10283]
[1780408977629,57.26,68596.4,0.0,0.82158,0.00015,8.10283]
[1780408978155,57.26,68592.1,0.0,0.82095,0.00015,8.12022]
[1780408979224,57.26,68592.1,0.0,0.82095,0.00015,8.12022]
[1780408979324,57.26,68590.29,0.0,0.82069,0.00015,8.12754]
[1780408980169,57.25,68591.16,0.0,0.82085,0.00015,8.12318]
[1780408981176,57.25,68579.76,0.0,0.81919,0.00015,8.16876]
[1780408982183,57.24,68576.33,0.0,0.81869,0.00015,8.18265]
[1780408983190,57.23,68572.52,0.0,0.81817,0.00015,8.19676]
[1780408984204,57.22,68570.69,0.0,0.81796,0.00015,8.20267]
[1780408985206,57.22,68565.23,0.0,0.81715,0.00015,8.22472]
[1780408986213,57.22,68562.92,0.0,0.81681,0.00015,8.23403]
[1780408988227,57.21,68560.1,0.0,0.81639,0.00015,8.24526]
[1780408988557,57.21,68560.1,0.0,0.81639,0.00015,8.24526]
[1780408989235,57.21,68558.35,0.0,0.81613,0.00015,8.25235]
[1780408989709,57.21,68558.35,0.0,0.81613,0.00015,8.25235]
[1780408991248,57.21,68555.87,0.0,0.81576,0.00015,8.26233]
[1780408993262,57.21,68556.92,0.0,0.81593,0.00015,8.25794]
[1780408994269,57.21,68554.9,0.0,0.81563,0.00015,8.26609]
[1780408994826,57.21,68554.9,0.0,0.81563,0.00015,8.26609]
[1780408994919,57.21,68554.9,0.0,0.81563,0.00015,8.26609]
[1780408995276,57.21,68550.82,0.0,0.81504,0.00015,8.28205]
[1780408995983,57.21,68550.82,0.0,0.81504,0.00015,8.28205]
[1780408996008,57.21,68550.82,0.0,0.81504,0.00015,8.28205]
[1780408996937,57.21,68550.13,0.0,0.81493,0.00015,8.28479]
[1780408997291,57.2,68551.57,0.0,0.81515,0.00015,8.27884]
[1780408998490,57.2,68551.57,0.0,0.81515,0.00015,8.27884]
[1780408998298,57.2,68556.46,0.0,0.81589,0.00015,8.25887]
[1780408999305,57.2,68563.0,0.0,0.81687,0.00015,8.23218]
[1780409000312,57.2,68565.7,0.0,0.81728,0.00015,8.22103]
[1780409001319,57.2,68568.83,0.0,0.81775,0.00015,8.20816]
[1780409001544,57.2,68568.83,0.0,0.81775,0.00015,8.20816]
[1780409002326,57.2,68583.19,0.0,0.81989,0.00015,8.14951]
[1780409003333,57.2,68586.23,0.0,0.82034,0.00015,8.13701]
[1780409004340,57.2,68574.04,0.0,0.81854,0.00015,8.18661]
[1780409005348,57.2,68564.78,0.0,0.81716,0.00015,8.22423]
[1780409006355,57.2,68564.57,0.0,0.81714,0.00015,8.22492]
[1780409007090,57.2,68564.57,0.0,0.81714,0.00015,8.22492]
[1780409007204,57.2,68564.57,0.0,0.81714,0.00015,8.22492]
[1780409007365,57.19,68552.23,0.0,0.81529,0.00015,8.275]
[1780409008369,57.19,68544.53,0.0,0.81414,0.00015,8.30628]
[1780409009376,57.19,68543.33,0.0,0.81396,0.00015,8.31113]
[1780409010383,57.19,68541.36,0.0,0.81367,0.00015,8.31888]
[1780409013404,57.19,68540.38,0.0,0.81364,0.00015,8.31562]
[1780409015418,57.19,68541.99,0.0,0.81389,0.00015,8.30883]
[1780409016425,57.19,68546.93,0.0,0.81464,0.00015,8.28866]
[1780409019446,57.18,68548.0,0.0,0.81481,0.00015,8.28405]
[1780409020453,57.18,68547.3,0.0,0.81471,0.00015,8.28681]
[1780409021460,57.18,68555.02,0.0,0.81587,0.00015,8.25534]
[1780409022467,57.18,68552.88,0.0,0.81555,0.00015,8.26399]
[1780409023475,57.18,68548.65,0.0,0.81494,0.00015,8.2806]
[1780409024484,57.18,68541.38,0.0,0.81385,0.00015,8.31005]
[1780409025490,57.17,68542.09,0.0,0.81396,0.00015,8.30705]
[1780409026498,57.17,68539.21,0.0,0.81353,0.00015,8.31863]
[1780409028512,57.17,68535.89,0.0,0.81303,0.00015,8.33184]
[1780409029519,57.17,68529.2,0.0,0.81202,0.00015,8.35883]
[1780409031536,57.17,68536.27,0.0,0.8131,0.00015,8.32998]
[1780409032542,57.17,68540.41,0.0,0.81373,0.00015,8.31322]
[1780409033549,57.17,68541.44,0.0,0.81388,0.00015,8.30901]
[1780409034295,57.17,68541.44,0.0,0.81388,0.00015,8.30901]
[1780409034556,57.17,68549.43,0.0,0.81509,0.00015,8.27643]
[1780409035563,57.17,68556.36,0.0,0.81614,0.00015,8.24817]
[1780409038364,57.17,68556.91,0.0,0.81622,0.00015,8.24589]
[1780409039590,57.15,68558.5,0.0,0.81654,0.00015,8.23701]
[1780409040598,57.13,68551.2,0.0,0.81552,0.00015,8.26469]
[1780409041605,57.11,68552.5,0.0,0.8158,0.00015,8.25712]
[1780409042614,57.09,68546.21,0.0,0.81493,0.00015,8.28047]
[1780409043621,57.06,68545.32,0.0,0.81489,0.00015,8.28156]
[1780409044628,57.05,68538.62,0.0,0.81393,0.00015,8.30736]
[1780409045635,57.04,68539.46,0.0,0.81412,0.00015,8.30214]
[1780409046643,57.03,68532.81,0.0,0.81312,0.00015,8.32911]
[1780409048656,57.03,68527.74,0.0,0.81236,0.00015,8.34946]
[1780409049663,57.03,68521.61,0.0,0.81143,0.00015,8.3742]
[1780409050670,57.01,68523.93,0.0,0.81185,0.00015,8.36291]
[1780409051677,57.01,68525.7,0.0,0.81213,0.00015,8.35554]
[1780409052684,57.01,68532.91,0.0,0.81323,0.00015,8.32605]
[1780409054698,57.01,68536.73,0.0,0.81382,0.00015,8.31024]
[1780409056712,57.01,68528.17,0.0,0.81253,0.00015,8.34486]
[1780409057719,57.01,68526.53,0.0,0.81228,0.00015,8.35141]
[1780409058726,57.0,68522.0,0.0,0.81159,0.00015,8.36968]
[1780409060418,57.0,68522.0,0.0,0.81159,0.00015,8.36968]
[1780409060458,57.0,68525.74,0.0,0.81218,0.00015,8.35414]
[1780409061747,57.0,68527.64,0.0,0.81247,0.00015,8.34625]
[1780409062754,57.0,68526.85,0.0,0.81236,0.00015,8.3493]
[1780409064520,57.0,68526.85,0.0,0.81236,0.00015,8.3493]
[1780409064556,57.0,68528.07,0.0,0.81256,0.00015,8.34404]
[1780409064768,57.0,68531.78,0.0,0.81312,0.00015,8.32894]
[1780409065775,56.99,68535.5,0.0,0.81369,0.00015,8.31365]
[1780409066783,56.99,68533.64,0.0,0.81341,0.00015,8.3211]
[1780409067790,56.99,68529.1,0.0,0.81273,0.00015,8.33947]
[1780409069805,56.99,68525.31,0.0,0.81216,0.00015,8.35463]
[1780409070812,56.99,68523.91,0.0,0.81195,0.00015,8.36018]
[1780409071819,56.99,68531.12,0.0,0.81316,0.00015,8.32385]
[1780409072826,56.99,68536.74,0.0,0.81402,0.00015,8.3008]
[1780409074840,56.98,68531.93,0.0,0.8133,0.00015,8.32017]
[1780409075847,56.98,68530.8,0.0,0.81313,0.00015,8.32468]
[1780409079257,56.98,68528.9,0.0,0.81286,0.00015,8.33192]
[1780409080886,56.98,68527.51,0.0,0.81265,0.00015,8.33744]
[1780409081892,56.98,68525.12,0.0,0.81229,0.00015,8.34703]
[1780409082900,56.98,68519.29,0.0,0.81141,0.00015,8.3706]
[1780409083907,56.97,68517.44,0.0,0.81113,0.00015,8.37806]
[1780409087935,56.97,68520.96,0.0,0.81169,0.00015,8.36318]
[1780409090956,56.97,68516.09,0.0,0.81095,0.00015,8.38273]
[1780409093979,56.96,68514.49,0.0,0.81072,0.00015,8.38878]
[1780409096032,56.96,68513.86,0.0,0.81063,0.00015,8.39123]
[1780409096083,56.96,68511.81,0.0,0.81032,0.00015,8.39944]
[1780409097000,56.96,68509.71,0.0,0.81,0.00015,8.40783]
[1780409098007,56.96,68515.16,0.0,0.81084,0.00015,8.38556]
[1780409099414,56.96,68515.16,0.0,0.81084,0.00015,8.38556]
[1780409099416,56.96,68524.83,0.0,0.81232,0.00015,8.34612]
[1780409100236,56.96,68524.83,0.0,0.81232,0.00015,8.34612]
[1780409100244,56.96,68526.54,0.0,0.81259,0.00015,8.3391]
[1780409101081,56.96,68526.54,0.0,0.81259,0.00015,8.3391]
[1780409101156,56.96,68521.74,0.0,0.81186,0.00015,8.35858]
[1780409102036,56.96,68515.59,0.0,0.81092,0.00015,8.38351]
[1780409103043,56.96,68514.84,0.0,0.81081,0.00015,8.38645]
[1780409103990,56.96,68514.84,0.0,0.81081,0.00015,8.38645]
[1780409105107,56.95,68521.94,0.0,0.8119,0.00015,8.35736]
[1780409106114,56.95,68520.98,0.0,0.81176,0.00015,8.36119]
[1780409108084,56.95,68520.91,0.0,0.81175,0.00015,8.36139]
[1780409109138,56.95,68517.37,0.0,0.81121,0.00015,8.37562]
[1780409111375,56.95,68516.45,0.0,0.81108,0.00015,8.37917]
[1780409112159,56.95,68513.22,0.0,0.81059,0.00015,8.3921]
[1780409113166,56.94,68510.45,0.0,0.81017,0.00015,8.40314]
[1780409114173,56.94,68509.62,0.0,0.81005,0.00015,8.40638]
[1780409117193,56.94,68508.67,0.0,0.80991,0.00015,8.41002]
[1780409118200,56.94,68507.9,0.0,0.8098,0.00015,8.4131]
[1780409119218,56.94,68508.79,0.0,0.80994,0.00015,8.40943]
[1780409120219,56.94,68517.16,0.0,0.81122,0.00015,8.37537]
[1780409121226,56.94,68518.27,0.0,0.81139,0.00015,8.37085]
[1780409122233,56.94,68513.64,0.0,0.81068,0.00015,8.38968]
[1780409123240,56.94,68512.14,0.0,0.81045,0.00015,8.39575]
[1780409125254,56.94,68513.49,0.0,0.81066,0.00015,8.3902]
[1780409126261,56.94,68512.14,0.0,0.81046,0.00015,8.39567]
[1780409127268,56.94,68510.78,0.0,0.81025,0.00015,8.40116]
[1780409128275,56.94,68509.99,0.0,0.81013,0.00015,8.40433]
[1780409130289,56.94,68508.85,0.0,0.80996,0.00015,8.40888]
[1780409131296,56.94,68510.41,0.0,0.81031,0.00015,8.39566]
[1780409132255,56.94,68510.41,0.0,0.81031,0.00015,8.39566]
[1780409132303,56.94,68521.2,0.0,0.81196,0.00015,8.35175]
[1780409133310,56.94,68521.61,0.0,0.81203,0.00015,8.35002]
[1780409134317,56.94,68518.95,0.0,0.81162,0.00015,8.36078]
[1780409136331,56.93,68518.27,0.0,0.81152,0.00015,8.36339]
[1780409137338,56.93,68527.31,0.0,0.81291,0.00015,8.3265]
[1780409138345,56.93,68529.47,0.0,0.81324,0.00015,8.31767]
[1780409139352,56.93,68534.14,0.0,0.81395,0.00015,8.29852]
[1780409140254,56.93,68534.14,0.0,0.81395,0.00015,8.29852]
[1780409140359,56.93,68536.98,0.0,0.81439,0.00015,8.28684]
[1780409141366,56.93,68544.96,0.0,0.8156,0.00015,8.25419]
[1780409142373,56.93,68546.4,0.0,0.81582,0.00015,8.24827]
[1780409143383,56.93,68547.14,0.0,0.81593,0.00015,8.24522]
[1780409144390,56.93,68549.57,0.0,0.8163,0.00015,8.23526]
[1780409145396,56.93,68552.22,0.0,0.8167,0.00015,8.22432]
[1780409146404,56.93,68552.89,0.0,0.8168,0.00015,8.22148]
[1780409147413,56.93,68556.62,0.0,0.81737,0.00015,8.20613]
[1780409148420,56.93,68558.48,0.0,0.81765,0.00015,8.19835]
[1780409149427,56.93,68559.75,0.0,0.81785,0.00015,8.193]
[1780409150433,56.92,68560.66,0.0,0.81799,0.00015,8.18912]
[1780409151441,56.92,68561.9,0.0,0.81818,0.00015,8.1839]
[1780409152448,56.92,68555.28,0.0,0.81719,0.00015,8.21086]
[1780409153455,56.92,68548.72,0.0,0.81621,0.00015,8.23751]
[1780409154462,56.92,68550.13,0.0,0.81643,0.00015,8.23154]
[1780409155470,56.92,68557.55,0.0,0.81755,0.00015,8.20099]
[1780409156422,56.92,68557.55,0.0,0.81755,0.00015,8.20099]
[1780409156522,56.92,68557.55,0.0,0.81755,0.00015,8.20099]
[1780409156605,56.91,68563.06,0.0,0.81838,0.00015,8.17827]
[1780409156794,56.91,68563.06,0.0,0.81838,0.00015,8.17827]
[1780409157008,56.91,68563.06,0.0,0.81838,0.00015,8.17827]
[1780409157484,56.91,68568.16,0.0,0.81915,0.00015,8.15724]
[1780409160505,56.91,68569.79,0.0,0.8194,0.00015,8.15025]
[1780409162520,56.91,68575.22,0.0,0.82022,0.00015,8.12779]
[1780409162750,56.91,68575.22,0.0,0.82022,0.00015,8.12779]
[1780409163527,56.91,68581.21,0.0,0.82111,0.00015,8.10315]
[1780409164537,56.91,68570.41,0.0,0.81951,0.00015,8.14743]
[1780409165541,56.91,68567.51,0.0,0.81908,0.00015,8.15923]
[1780409166685,56.91,68567.51,0.0,0.81908,0.00015,8.15923]
[1780409166696,56.91,68566.7,0.0,0.81896,0.00015,8.16244]
[1780409167555,56.91,68560.63,0.0,0.81806,0.00015,8.18721]
[1780409169570,56.9,68575.82,0.0,0.82033,0.00015,8.12466]
[1780409170577,56.9,68573.56,0.0,0.82,0.00015,8.13387]
[1780409171584,56.9,68563.75,0.0,0.81854,0.00015,8.17402]
[1780409172591,56.9,68562.37,0.0,0.81834,0.00015,8.17955]
[1780409173598,56.9,68565.18,0.0,0.81876,0.00015,8.16791]
[1780409174605,56.9,68569.37,0.0,0.81939,0.00015,8.15062]
[1780409175612,56.9,68583.46,0.0,0.82149,0.00015,8.0927]
[1780409176620,56.9,68583.58,0.0,0.8215,0.00015,8.09219]
[1780409177627,56.9,68585.95,0.0,0.82186,0.00015,8.08233]
[1780409178634,56.9,68599.71,0.0,0.82389,0.00015,8.02565]
[1780409179641,56.9,68600.04,0.0,0.82394,0.00015,8.02426]
[1780409180538,56.9,68600.04,0.0,0.82394,0.00015,8.02426]
[1780409180648,56.9,68601.63,0.0,0.82418,0.00015,8.01759]
[1780409181655,56.89,68604.08,0.0,0.82454,0.00015,8.00738]
[1780409182721,56.89,68604.08,0.0,0.82454,0.00015,8.00738]
[1780409183714,56.89,68603.68,0.0,0.82448,0.00015,8.00892]
[1780409183669,56.89,68604.28,0.0,0.82458,0.00015,8.00634]
[1780409184674,56.89,68604.28,0.0,0.82458,0.00015,8.00634]
[1780409184676,56.89,68607.93,0.0,0.82511,0.00015,7.9912]
[1780409186690,56.89,68607.37,0.0,0.82504,0.00015,7.99334]
[1780409187420,56.89,68607.37,0.0,0.82504,0.00015,7.99334]
[1780409187697,56.89,68613.72,0.0,0.82597,0.00015,7.96709]
[1780409188704,56.89,68611.21,0.0,0.8256,0.00015,7.97738]
[1780409189711,56.89,68604.68,0.0,0.82465,0.00015,8.00421]
[1780409190718,56.89,68602.67,0.0,0.82436,0.00015,8.01238]
[1780409191725,56.89,68604.16,0.0,0.82469,0.00015,7.99925]
[1780409192732,56.88,68617.51,0.0,0.82664,0.00015,7.94404]
[1780409193739,56.89,68622.0,0.0,0.82729,0.00014,7.92561]
[1780409194747,56.89,68622.66,0.0,0.82739,0.00014,7.92298]
[1780409195825,56.89,68627.51,0.0,0.82809,0.00014,7.90298]
[1780409196772,56.89,68627.89,0.0,0.82814,0.00014,7.90144]
[1780409197767,56.89,68627.01,0.0,0.82801,0.00014,7.9051]
[1780409198774,56.89,68628.6,0.0,0.82824,0.00014,7.89856]
[1780409199783,56.89,68627.54,0.0,0.82809,0.00014,7.90297]
[1780409200788,56.89,68620.35,0.0,0.82705,0.00015,7.93265]
[1780409201797,56.89,68610.35,0.0,0.82559,0.00015,7.97386]
[1780409202803,56.89,68604.37,0.0,0.82472,0.00015,7.99852]
[1780409204639,56.89,68604.37,0.0,0.82472,0.00015,7.99852]
[1780409204817,56.89,68598.4,0.0,0.82384,0.00015,8.0231]
[1780409206394,56.89,68598.4,0.0,0.82384,0.00015,8.0231]
[1780409206448,56.89,68591.05,0.0,0.82276,0.00015,8.05324]
[1780409206831,56.89,68590.39,0.0,0.82267,0.00015,8.05596]
[1780409208846,56.89,68596.77,0.0,0.8236,0.00015,8.02977]
[1780409209856,56.89,68597.63,0.0,0.82373,0.00015,8.0263]
[1780409210861,56.89,68589.43,0.0,0.82252,0.00015,8.0601]
[1780409211868,56.89,68588.58,0.0,0.82239,0.00015,8.06361]
[1780409213717,56.89,68588.58,0.0,0.82239,0.00015,8.06361]
[1780409214160,56.89,68603.51,0.0,0.82459,0.00015,8.00223]
[1780409214889,56.89,68601.84,0.0,0.82434,0.00015,8.00908]
[1780409215896,56.89,68601.04,0.0,0.82423,0.00015,8.01228]
[1780409217912,56.89,68603.17,0.0,0.82455,0.00015,8.00332]
[1780409218919,56.89,68609.32,0.0,0.82545,0.00015,7.9779]
[1780409219926,56.89,68606.99,0.0,0.82511,0.00015,7.98742]
[1780409220933,56.88,68604.01,0.0,0.82468,0.00015,7.99965]
[1780409222052,56.88,68609.29,0.0,0.82545,0.00015,7.97784]
[1780409222947,56.88,68608.52,0.0,0.82534,0.00015,7.98093]
[1780409223954,56.88,68607.46,0.0,0.82519,0.00015,7.98525]
[1780409227165,56.88,68607.76,0.0,0.82524,0.00015,7.98391]
[1780409227210,56.88,68594.84,0.0,0.82335,0.00015,8.03698]
[1780409227982,56.88,68584.83,0.0,0.82187,0.00015,8.07815]
[1780409228989,56.88,68577.92,0.0,0.82085,0.00015,8.10649]
[1780409229996,56.88,68563.91,0.0,0.81876,0.00015,8.16389]
[1780409231746,56.88,68563.91,0.0,0.81876,0.00015,8.16389]
[1780409231003,56.88,68555.9,0.0,0.81756,0.00015,8.19668]
[1780409232542,56.88,68555.9,0.0,0.81756,0.00015,8.19668]
[1780409232618,56.88,68553.03,0.0,0.81714,0.00015,8.20827]
[1780409233023,56.88,68563.3,0.0,0.81868,0.00015,8.1662]
[1780409234027,56.88,68566.78,0.0,0.8192,0.00015,8.15176]
[1780409235034,56.88,68572.93,0.0,0.82013,0.00015,8.12642]
[1780409236041,56.88,68570.97,0.0,0.81984,0.00015,8.13437]
[1780409237048,56.87,68569.74,0.0,0.81966,0.00015,8.13936]
[1780409240069,56.87,68570.91,0.0,0.81984,0.00015,8.13433]
[1780409241471,56.87,68572.45,0.0,0.82007,0.00015,8.12787]
[1780409242083,56.87,68574.47,0.0,0.82037,0.00015,8.11958]
[1780409243090,56.87,68570.24,0.0,0.81974,0.00015,8.13688]
[1780409244097,56.87,68573.54,0.0,0.82024,0.00015,8.12329]
[1780409247435,56.87,68575.99,0.0,0.82061,0.00015,8.11299]
[1780409248125,56.87,68576.9,0.0,0.82075,0.00015,8.10921]
[1780409250139,56.87,68586.07,0.0,0.82211,0.00015,8.07149]
[1780409251146,56.87,68589.16,0.0,0.82268,0.00015,8.05176]
[1780409252153,56.87,68580.24,0.0,0.82136,0.00015,8.08835]
[1780409253694,56.87,68569.74,0.0,0.8198,0.00015,8.13139]
[1780409254167,56.86,68568.32,0.0,0.81959,0.00015,8.13715]
[1780409255307,56.86,68568.32,0.0,0.81959,0.00015,8.13715]
[1780409255518,56.86,68568.32,0.0,0.81959,0.00015,8.13715]
[1780409255607,56.86,68564.37,0.0,0.81901,0.00015,8.15328]
[1780409256181,56.86,68560.16,0.0,0.81838,0.00015,8.17045]
[1780409257571,56.86,68562.41,0.0,0.81872,0.00015,8.16111]
[1780409258195,56.86,68559.78,0.0,0.81833,0.00015,8.17179]
[1780409259202,56.86,68559.03,0.0,0.81822,0.00015,8.17474]
[1780409260209,56.86,68560.37,0.0,0.81843,0.00015,8.16912]
[1780409261435,56.86,68561.96,0.0,0.81867,0.00015,8.16249]
[1780409262223,56.86,68560.93,0.0,0.81852,0.00015,8.1666]
[1780409263781,56.86,68562.56,0.0,0.81877,0.00015,8.15981]
[1780409266251,56.85,68561.21,0.0,0.81858,0.00015,8.16503]
[1780409268661,56.85,68561.07,0.0,0.81856,0.00015,8.16549]
[1780409268742,56.85,68561.07,0.0,0.81856,0.00015,8.16549]
[1780409268796,56.85,68561.07,0.0,0.81856,0.00015,8.16549]
[1780409268833,56.85,68561.07,0.0,0.81856,0.00015,8.16549]
[1780409268807,56.85,68560.55,0.0,0.81848,0.00015,8.16752]
[1780409269272,56.85,68549.6,0.0,0.81684,0.00015,8.21238]
[1780409270279,56.85,68548.72,0.0,0.81671,0.00015,8.2159]
[1780409271128,56.85,68548.72,0.0,0.81671,0.00015,8.2159]
[1780409271286,56.85,68549.57,0.0,0.81684,0.00015,8.21234]
[1780409275314,56.85,68547.46,0.0,0.81653,0.00015,8.22068]
[1780409276324,56.85,68541.5,0.0,0.81564,0.00015,8.24499]
[1780409277329,56.85,68536.56,0.0,0.81489,0.00015,8.26517]
[1780409278336,56.85,68533.22,0.0,0.81438,0.00015,8.27878]
[1780409279343,56.85,68520.35,0.0,0.81242,0.00015,8.33126]
[1780409280351,56.84,68513.98,0.0,0.81145,0.00015,8.3571]
[1780409281522,56.84,68513.98,0.0,0.81145,0.00015,8.3571]
[1780409281600,56.84,68513.98,0.0,0.81145,0.00015,8.3571]
[1780409281606,56.84,68511.69,0.0,0.8111,0.00015,8.36636]
[1780409281932,56.84,68511.69,0.0,0.8111,0.00015,8.36636]
[1780409282364,56.84,68505.55,0.0,0.81016,0.00015,8.39127]
[1780409283371,56.84,68503.26,0.0,0.80981,0.00015,8.40051]
[1780409284390,56.84,68496.34,0.0,0.80874,0.00015,8.42861]
[1780409285391,56.84,68488.76,0.0,0.80759,0.00016,8.45873]
[1780409286780,56.84,68488.76,0.0,0.80759,0.00016,8.45873]
[1780409286807,56.84,68482.01,0.0,0.80654,0.00016,8.486]
[1780409287361,56.84,68482.01,0.0,0.80654,0.00016,8.486]
[1780409287406,56.83,68476.48,0.0,0.80568,0.00016,8.50826]
[1780409288413,56.83,68480.93,0.0,0.80638,0.00016,8.49016]
[1780409289420,56.83,68482.16,0.0,0.80657,0.00016,8.48503]
[1780409291434,56.81,68486.78,0.0,0.8074,0.00016,8.46352]
[1780409292441,56.81,68484.53,0.0,0.80705,0.00016,8.47254]
[1780409293449,56.8,68483.87,0.0,0.80695,0.00016,8.47509]
[1780409294456,56.8,68481.98,0.0,0.80666,0.00016,8.48263]
[1780409295464,56.8,68480.79,0.0,0.80648,0.00016,8.48732]
[1780409296471,56.8,68482.99,0.0,0.80683,0.00016,8.47826]
[1780409297478,56.8,68481.55,0.0,0.80661,0.00016,8.48397]
[1780409299287,56.8,68481.17,0.0,0.80656,0.00016,8.48537]
[1780409299793,56.8,68481.17,0.0,0.80656,0.00016,8.48537]
[1780409299828,56.8,68477.37,0.0,0.80597,0.00016,8.50064]
[1780409300499,56.8,68475.31,0.0,0.80565,0.00016,8.50883]
[1780409301869,56.79,68473.54,0.0,0.80538,0.00016,8.51592]
[1780409302514,56.79,68445.7,0.0,0.80098,0.00016,8.62829]
[1780409303143,56.79,68445.7,0.0,0.80098,0.00016,8.62829]
[1780409303689,56.79,68445.7,0.0,0.80098,0.00016,8.62829]
[1780409303887,56.79,68446.95,0.0,0.80119,0.00016,8.62303]
[1780409304529,56.79,68451.55,0.0,0.80193,0.00016,8.60426]
[1780409305536,56.79,68463.04,0.0,0.80375,0.00016,8.55766]
[1780409306814,56.79,68456.46,0.0,0.80271,0.00016,8.5845]
[1780409308557,56.78,68452.98,0.0,0.80219,0.00016,8.59763]
[1780409309189,56.78,68452.98,0.0,0.80219,0.00016,8.59763]
[1780409309451,56.78,68452.98,0.0,0.80219,0.00016,8.59763]
[1780409309469,56.78,68452.98,0.0,0.80219,0.00016,8.59763]
[1780409309590,56.78,68452.98,0.0,0.80219,0.00016,8.59763]
[1780409309720,56.78,68452.98,0.0,0.80219,0.00016,8.59763]
[1780409309791,56.78,68452.98,0.0,0.80219,0.00016,8.59763]
[1780409309839,56.78,68452.98,0.0,0.80219,0.00016,8.59763]
[1780409309871,56.77,68453.43,0.0,0.8023,0.00016,8.59484]
[1780409309904,56.77,68453.43,0.0,0.8023,0.00016,8.59484]
[1780409309978,56.77,68453.43,0.0,0.8023,0.00016,8.59484]
[1780409309994,56.77,68453.43,0.0,0.8023,0.00016,8.59484]
[1780409310045,56.77,68453.43,0.0,0.8023,0.00016,8.59484]
[1780409310222,56.77,68453.43,0.0,0.8023,0.00016,8.59484]
[1780409310575,56.76,68466.8,0.0,0.80444,0.00016,8.53986]
[1780409311297,56.76,68466.8,0.0,0.80444,0.00016,8.53986]
[1780409311582,56.76,68480.01,0.0,0.80663,0.00016,8.4793]
[1780409312589,56.76,68480.98,0.0,0.80679,0.00016,8.47526]
[1780409313596,56.76,68483.35,0.0,0.80716,0.00016,8.46553]
[1780409314603,56.76,68486.59,0.0,0.80767,0.00016,8.45227]
[1780409315610,56.76,68488.44,0.0,0.80796,0.00016,8.44467]
[1780409316822,56.76,68485.94,0.0,0.80757,0.00016,8.45476]
[1780409317624,56.76,68490.15,0.0,0.80823,0.00016,8.43756]
[1780409318632,56.76,68486.29,0.0,0.80763,0.00016,8.45319]
[1780409319645,56.76,68481.49,0.0,0.80689,0.00016,8.4726]
[1780409320841,56.75,68473.01,0.0,0.80556,0.00016,8.5069]
[1780409321046,56.75,68473.01,0.0,0.80556,0.00016,8.5069]
[1780409321657,56.75,68458.4,0.0,0.80326,0.00016,8.56605]
[1780409322664,56.75,68455.3,0.0,0.80278,0.00016,8.57852]
[1780409324678,56.75,68460.41,0.0,0.80359,0.00016,8.5577]
[1780409327698,56.75,68456.39,0.0,0.80297,0.00016,8.57363]
[1780409328706,56.74,68458.09,0.0,0.80328,0.00016,8.56551]
[1780409329713,56.74,68459.35,0.0,0.80349,0.00016,8.5603]
[1780409330720,56.74,68458.15,0.0,0.8033,0.00016,8.56504]
[1780409331727,56.73,68449.91,0.0,0.802,0.00016,8.59823]
[1780409332734,56.73,68446.05,0.0,0.80139,0.00016,8.6137]
[1780409333741,56.73,68440.3,0.0,0.80048,0.00016,8.63677]
[1780409334749,56.73,68432.41,0.0,0.79922,0.00016,8.66838]
[1780409335024,56.73,68432.41,0.0,0.79922,0.00016,8.66838]
[1780409335209,56.73,68432.41,0.0,0.79922,0.00016,8.66838]
[1780409335754,56.73,68430.45,0.0,0.79891,0.00016,8.67615]
[1780409336618,56.73,68430.45,0.0,0.79891,0.00016,8.67615]
[1780409336940,56.73,68430.66,0.0,0.79895,0.00016,8.67519]
[1780409337277,56.73,68430.66,0.0,0.79895,0.00016,8.67519]
[1780409338776,56.73,68432.44,0.0,0.79925,0.00016,8.66773]
[1780409339795,56.72,68424.33,0.0,0.79795,0.00016,8.70015]
[1780409340792,56.72,68417.81,0.0,0.79691,0.00016,8.72625]
[1780409341831,56.72,68420.02,0.0,0.79726,0.00016,8.71736]
[1780409342918,56.72,68420.02,0.0,0.79726,0.00016,8.71736]
[1780409342820,56.72,68411.06,0.0,0.79582,0.00016,8.75326]
[1780409343825,56.72,68404.19,0.0,0.79471,0.00016,8.78069]
[1780409344834,56.72,68398.07,0.0,0.79372,0.00016,8.80504]
[1780409345207,56.72,68398.07,0.0,0.79372,0.00016,8.80504]
[1780409345232,56.72,68398.07,0.0,0.79372,0.00016,8.80504]
[1780409345841,56.72,68394.63,0.0,0.79316,0.00016,8.81872]
[1780409346848,56.72,68397.08,0.0,0.79356,0.00016,8.80881]
[1780409346971,56.72,68397.08,0.0,0.79356,0.00016,8.80881]
[1780409347855,56.72,68400.31,0.0,0.79409,0.00016,8.7958]
[1780409348862,56.72,68397.89,0.0,0.7937,0.00016,8.80535]
[1780409349869,56.72,68393.95,0.0,0.79306,0.00016,8.82095]
[1780409351882,56.72,68395.01,0.0,0.79324,0.00016,8.81666]
[1780409352890,56.72,68398.16,0.0,0.79375,0.00016,8.80407]
[1780409354903,56.72,68401.0,0.0,0.79422,0.00016,8.7927]
[1780409355911,56.71,68402.13,0.0,0.7944,0.00016,8.78811]
[1780409356918,56.71,68409.64,0.0,0.79563,0.00016,8.758]
[1780409357925,56.71,68411.06,0.0,0.79586,0.00016,8.75228]
[1780409358932,56.71,68416.57,0.0,0.79675,0.00016,8.73017]
[1780409359939,56.71,68421.62,0.0,0.79757,0.00016,8.70981]
[1780409361954,56.71,68413.98,0.0,0.79634,0.00016,8.7404]
[1780409362961,56.71,68411.84,0.0,0.79599,0.00016,8.74895]
[1780409363969,56.71,68412.53,0.0,0.7961,0.00016,8.74616]
[1780409364976,56.71,68418.22,0.0,0.79702,0.00016,8.72331]
[1780409365983,56.71,68420.22,0.0,0.79735,0.00016,8.71529]
[1780409366990,56.71,68422.07,0.0,0.79765,0.00016,8.70779]
[1780409367997,56.71,68420.95,0.0,0.79747,0.00016,8.71222]
[1780409369004,56.71,68419.67,0.0,0.79727,0.00016,8.71729]
[1780409370011,56.71,68420.38,0.0,0.79738,0.00016,8.71437]
[1780409371312,56.71,68420.24,0.0,0.79747,0.00016,8.70814]
[1780409372028,56.71,68421.91,0.0,0.79774,0.00016,8.70144]
[1780409373034,56.71,68422.74,0.0,0.79787,0.00016,8.69813]
[1780409374846,56.71,68416.53,0.0,0.79687,0.00016,8.72308]
[1780409375048,56.71,68414.3,0.0,0.79651,0.00016,8.73202]
[1780409379076,56.71,68412.15,0.0,0.79616,0.00016,8.74057]
[1780409380796,56.71,68414.24,0.0,0.7965,0.00016,8.73208]
[1780409381465,56.71,68417.96,0.0,0.7971,0.00016,8.71716]
[1780409382097,56.71,68417.28,0.0,0.797,0.00016,8.71982]
[1780409383211,56.71,68417.28,0.0,0.797,0.00016,8.71982]
[1780409383346,56.71,68417.28,0.0,0.797,0.00016,8.71982]
[1780409383524,56.71,68417.28,0.0,0.797,0.00016,8.71982]
[1780409383550,56.71,68408.19,0.0,0.79553,0.00016,8.75618]
[1780409384114,56.71,68401.08,0.0,0.79438,0.00016,8.78457]
[1780409385121,56.71,68401.83,0.0,0.7945,0.00016,8.78158]
[1780409387273,56.71,68401.21,0.0,0.7944,0.00016,8.78406]
[1780409388142,56.71,68405.86,0.0,0.79515,0.00016,8.76546]
[1780409389149,56.71,68404.44,0.0,0.79492,0.00016,8.77117]
[1780409390156,56.71,68403.34,0.0,0.79474,0.00016,8.77558]
[1780409391488,56.71,68403.34,0.0,0.79474,0.00016,8.77558]
[1780409391822,56.71,68403.34,0.0,0.79474,0.00016,8.77558]
[1780409391858,56.71,68399.02,0.0,0.79404,0.00016,8.79285]
[1780409392000,56.71,68399.02,0.0,0.79404,0.00016,8.79285]
[1780409392170,56.71,68392.48,0.0,0.79297,0.00016,8.81895]
[1780409393188,56.7,68381.2,0.0,0.79113,0.00016,8.86376]
[1780409394192,56.7,68371.25,0.0,0.7895,0.00016,8.90317]
[1780409395199,56.7,68366.34,0.0,0.78869,0.00017,8.92256]
[1780409396209,56.7,68364.22,0.0,0.78834,0.00017,8.93094]
[1780409397889,56.7,68364.22,0.0,0.78834,0.00017,8.93094]
[1780409397918,56.7,68359.01,0.0,0.78748,0.00017,8.95148]
[1780409398241,56.7,68348.07,0.0,0.78566,0.00017,8.99465]
[1780409399233,56.7,68335.92,0.0,0.78363,0.00017,9.04233]
[1780409400263,56.7,68330.86,0.0,0.78278,0.00017,9.06216]
[1780409401624,56.7,68330.86,0.0,0.78278,0.00017,9.06216]
[1780409401707,56.7,68342.51,0.0,0.78473,0.00017,9.01642]
[1780409402252,56.7,68342.51,0.0,0.78473,0.00017,9.01642]
[1780409402419,56.7,68338.21,0.0,0.78401,0.00017,9.03333]
[1780409403307,56.7,68329.92,0.0,0.78262,0.00017,9.06582]
[1780409404314,56.7,68343.63,0.0,0.78492,0.00017,9.01199]
[1780409405322,56.7,68338.43,0.0,0.78404,0.00017,9.03274]
[1780409407336,56.7,68336.17,0.0,0.78366,0.00017,9.04162]
[1780409408440,56.7,68346.95,0.0,0.78546,0.00017,8.99924]
[1780409409362,56.7,68342.74,0.0,0.78476,0.00017,9.01586]
[1780409410109,56.7,68342.74,0.0,0.78476,0.00017,9.01586]
[1780409410372,56.7,68347.65,0.0,0.78558,0.00017,8.99656]
[1780409411681,56.7,68362.09,0.0,0.78798,0.00017,8.93959]
[1780409412384,56.71,68362.05,0.0,0.78794,0.00017,8.94049]
[1780409413971,56.71,68362.05,0.0,0.78794,0.00017,8.94049]
[1780409413391,56.71,68359.93,0.0,0.78759,0.00017,8.94891]
[1780409414225,56.71,68359.93,0.0,0.78759,0.00017,8.94891]
[1780409414854,56.71,68359.93,0.0,0.78759,0.00017,8.94891]
[1780409414856,56.71,68347.74,0.0,0.78556,0.00017,8.99703]
[1780409415310,56.71,68347.74,0.0,0.78556,0.00017,8.99703]
[1780409415406,56.71,68340.96,0.0,0.78443,0.00017,9.02368]
[1780409416413,56.71,68342.63,0.0,0.7847,0.00017,9.01714]
[1780409417276,56.71,68342.63,0.0,0.7847,0.00017,9.01714]
[1780409417950,56.71,68339.79,0.0,0.78423,0.00017,9.02832]
[1780409418428,56.71,68334.03,0.0,0.78326,0.00017,9.05095]
[1780409419435,56.71,68337.47,0.0,0.78384,0.00017,9.03744]
[1780409421490,56.72,68336.2,0.0,0.78362,0.00017,9.04266]
[1780409422456,56.72,68332.52,0.0,0.783,0.00017,9.05715]
[1780409423809,56.72,68318.12,0.0,0.78056,0.00017,9.11356]
[1780409424830,56.72,68304.16,0.0,0.77819,0.00017,9.16801]
[1780409425511,56.72,68304.16,0.0,0.77819,0.00017,9.16801]
[1780409425596,56.72,68300.86,0.0,0.77763,0.00017,9.18091]
[1780409426414,56.72,68300.86,0.0,0.77763,0.00017,9.18091]
[1780409426478,56.72,68300.86,0.0,0.77763,0.00017,9.18091]
[1780409426486,56.72,68299.19,0.0,0.77734,0.00017,9.18741]
[1780409427492,56.72,68303.25,0.0,0.77803,0.00017,9.17169]
[1780409428578,56.72,68303.25,0.0,0.77803,0.00017,9.17169]
[1780409428680,56.72,68299.67,0.0,0.77742,0.00017,9.18563]
[1780409430535,56.73,68289.71,0.0,0.7757,0.00017,9.22461]
[1780409431539,56.73,68279.33,0.0,0.77402,0.00017,9.25801]
[1780409432550,56.73,68276.06,0.0,0.77345,0.00017,9.2706]
[1780409433598,56.73,68276.06,0.0,0.77345,0.00017,9.2706]
[1780409433690,56.73,68279.24,0.0,0.774,0.00017,9.25836]
[1780409434575,56.73,68271.18,0.0,0.77261,0.00017,9.28935]
[1780409435580,56.73,68267.9,0.0,0.77204,0.00017,9.30212]
[1780409436587,56.73,68263.82,0.0,0.77133,0.00017,9.31784]
[1780409437279,56.73,68263.82,0.0,0.77133,0.00017,9.31784]
[1780409437671,56.73,68263.82,0.0,0.77133,0.00017,9.31784]
[1780409437698,56.73,68263.82,0.0,0.77133,0.00017,9.31784]
[1780409437840,56.73,68263.82,0.0,0.77133,0.00017,9.31784]
[1780409437869,56.73,68263.82,0.0,0.77133,0.00017,9.31784]
[1780409438024,56.73,68263.82,0.0,0.77133,0.00017,9.31784]
[1780409438043,56.73,68258.92,0.0,0.77047,0.00017,9.33666]
[1780409438069,56.73,68258.92,0.0,0.77047,0.00017,9.33666]
[1780409438222,56.73,68258.92,0.0,0.77047,0.00017,9.33666]
[1780409438280,56.73,68258.92,0.0,0.77047,0.00017,9.33666]
[1780409438486,56.73,68258.92,0.0,0.77047,0.00017,9.33666]
[1780409438671,56.73,68258.92,0.0,0.77047,0.00017,9.33666]
[1780409438685,56.73,68258.92,0.0,0.77047,0.00017,9.33666]
[1780409438728,56.73,68258.92,0.0,0.77047,0.00017,9.33666]
[1780409438873,56.73,68258.92,0.0,0.77047,0.00017,9.33666]
[1780409439024,56.73,68258.92,0.0,0.77047,0.00017,9.33666]
[1780409438948,56.74,68256.95,0.0,0.77011,0.00017,9.34469]
[1780409439485,56.74,68256.95,0.0,0.77011,0.00017,9.34469]
[1780409439609,56.73,68250.66,0.0,0.76902,0.00017,9.36855]
[1780409440321,56.73,68250.66,0.0,0.76902,0.00017,9.36855]
[1780409440618,56.74,68235.51,0.0,0.76634,0.00018,9.42685]
[1780409441624,56.74,68235.41,0.0,0.76631,0.00018,9.42733]
[1780409443067,56.75,68228.49,0.0,0.76509,0.00018,9.45356]
[1780409443328,56.75,68228.49,0.0,0.76509,0.00018,9.45356]
[1780409443640,56.75,68228.49,0.0,0.76509,0.00018,9.45356]
[1780409443728,56.75,68228.49,0.0,0.76509,0.00018,9.45356]
[1780409443940,56.74,68229.44,0.0,0.76527,0.00018,9.44977]
[1780409444444,56.74,68229.44,0.0,0.76527,0.00018,9.44977]
[1780409444620,56.74,68229.44,0.0,0.76527,0.00018,9.44977]
[1780409444747,56.74,68229.44,0.0,0.76527,0.00018,9.44977]
[1780409444788,56.74,68237.06,0.0,0.76662,0.00018,9.42078]
[1780409445268,56.74,68237.06,0.0,0.76662,0.00018,9.42078]
[1780409445480,56.74,68237.06,0.0,0.76662,0.00018,9.42078]
[1780409445506,56.74,68237.06,0.0,0.76662,0.00018,9.42078]
[1780409445549,56.74,68237.06,0.0,0.76662,0.00018,9.42078]
[1780409445756,56.74,68237.06,0.0,0.76662,0.00018,9.42078]
[1780409445825,56.74,68237.06,0.0,0.76662,0.00018,9.42078]
[1780409445983,56.74,68237.06,0.0,0.76662,0.00018,9.42078]
[1780409445998,56.74,68229.63,0.0,0.7653,0.00018,9.44904]
[1780409446284,56.74,68229.63,0.0,0.7653,0.00018,9.44904]
[1780409446501,56.74,68229.63,0.0,0.7653,0.00018,9.44904]
[1780409446568,56.74,68229.63,0.0,0.7653,0.00018,9.44904]
[1780409446676,56.74,68229.63,0.0,0.7653,0.00018,9.44904]
[1780409446711,56.74,68229.63,0.0,0.7653,0.00018,9.44904]
[1780409446723,56.74,68229.63,0.0,0.7653,0.00018,9.44904]
[1780409446748,56.74,68223.39,0.0,0.76421,0.00018,9.47242]
[1780409447281,56.74,68223.39,0.0,0.76421,0.00018,9.47242]
[1780409447626,56.74,68223.39,0.0,0.76421,0.00018,9.47242]
[1780409447742,56.74,68223.39,0.0,0.76421,0.00018,9.47242]
[1780409447920,56.74,68223.39,0.0,0.76421,0.00018,9.47242]
[1780409447984,56.74,68223.39,0.0,0.76421,0.00018,9.47242]
[1780409448066,56.73,68221.1,0.0,0.76385,0.00018,9.48012]
[1780409448343,56.73,68221.1,0.0,0.76385,0.00018,9.48012]
[1780409448472,56.73,68221.1,0.0,0.76385,0.00018,9.48012]
[1780409448511,56.73,68221.1,0.0,0.76385,0.00018,9.48012]
[1780409448603,56.73,68221.1,0.0,0.76385,0.00018,9.48012]
[1780409448652,56.73,68221.1,0.0,0.76385,0.00018,9.48012]
[1780409448753,56.73,68221.1,0.0,0.76385,0.00018,9.48012]
[1780409448761,56.73,68221.1,0.0,0.76385,0.00018,9.48012]
[1780409448850,56.73,68221.1,0.0,0.76385,0.00018,9.48012]
[1780409449005,56.73,68221.1,0.0,0.76385,0.00018,9.48012]
[1780409448931,56.73,68219.02,0.0,0.76348,0.00018,9.48795]
[1780409449447,56.73,68219.02,0.0,0.76348,0.00018,9.48795]
[1780409449583,56.73,68219.02,0.0,0.76348,0.00018,9.48795]
[1780409449697,56.74,68209.93,0.0,0.76185,0.00018,9.52268]
[1780409450365,56.74,68209.93,0.0,0.76185,0.00018,9.52268]
[1780409450697,56.75,68220.61,0.0,0.7637,0.00018,9.48337]
[1780409452072,56.75,68220.61,0.0,0.7637,0.00018,9.48337]
[1780409452082,56.76,68222.59,0.0,0.76399,0.00018,9.47727]
[1780409452343,56.76,68222.59,0.0,0.76399,0.00018,9.47727]
[1780409452450,56.76,68222.59,0.0,0.76399,0.00018,9.47727]
[1780409452568,56.76,68222.59,0.0,0.76399,0.00018,9.47727]
[1780409453023,56.76,68222.59,0.0,0.76399,0.00018,9.47727]
[1780409453047,56.77,68222.64,0.0,0.76397,0.00018,9.47778]
[1780409453469,56.77,68222.64,0.0,0.76397,0.00018,9.47778]
[1780409453876,56.77,68233.48,0.0,0.76587,0.00018,9.4369]
[1780409454858,56.77,68233.48,0.0,0.76587,0.00018,9.4369]
[1780409454882,56.77,68252.82,0.0,0.76925,0.00017,9.36358]
[1780409455740,56.77,68275.73,0.0,0.77321,0.00017,9.27609]
[1780409456743,56.8,68280.01,0.0,0.77385,0.00017,9.26196]
[1780409457218,56.8,68280.01,0.0,0.77385,0.00017,9.26196]
[1780409457462,56.8,68280.01,0.0,0.77385,0.00017,9.26196]
[1780409457678,56.8,68280.01,0.0,0.77385,0.00017,9.26196]
[1780409457755,56.82,68276.09,0.0,0.77309,0.00017,9.27899]
[1780409458225,56.82,68276.09,0.0,0.77309,0.00017,9.27899]
[1780409458651,56.82,68276.09,0.0,0.77309,0.00017,9.27899]
[1780409458712,56.82,68276.09,0.0,0.77309,0.00017,9.27899]
[1780409458804,56.82,68276.09,0.0,0.77309,0.00017,9.27899]
[1780409459016,56.82,68276.09,0.0,0.77309,0.00017,9.27899]
[1780409458842,56.82,68271.5,0.0,0.77229,0.00017,9.29677]
[1780409459472,56.82,68271.5,0.0,0.77229,0.00017,9.29677]
[1780409459807,56.83,68271.05,0.0,0.77221,0.00017,9.29865]
[1780409460435,56.83,68271.05,0.0,0.77221,0.00017,9.29865]
[1780409460792,56.83,68293.86,0.0,0.77612,0.00017,9.21097]
[1780409461808,56.83,68277.67,0.0,0.77334,0.00017,9.27343]
[1780409462806,56.83,68265.68,0.0,0.77126,0.00017,9.31953]
[1780409463815,56.83,68251.91,0.0,0.76887,0.00017,9.37208]
[1780409464407,56.83,68251.91,0.0,0.76887,0.00017,9.37208]
[1780409464460,56.83,68251.91,0.0,0.76887,0.00017,9.37208]
[1780409464821,56.83,68241.37,0.0,0.76703,0.00017,9.41213]
[1780409465923,56.83,68241.37,0.0,0.76703,0.00017,9.41213]
[1780409465982,56.83,68243.15,0.0,0.76734,0.00017,9.40541]
[1780409466517,56.83,68243.15,0.0,0.76734,0.00017,9.40541]
[1780409466534,56.83,68243.15,0.0,0.76734,0.00017,9.40541]
[1780409466701,56.83,68243.15,0.0,0.76734,0.00017,9.40541]
[1780409466751,56.83,68243.15,0.0,0.76734,0.00017,9.40541]
[1780409466982,56.83,68243.15,0.0,0.76734,0.00017,9.40541]
[1780409467068,56.83,68251.42,0.0,0.76878,0.00017,9.37409]
[1780409467123,56.83,68251.42,0.0,0.76878,0.00017,9.37409]
[1780409467155,56.83,68251.42,0.0,0.76878,0.00017,9.37409]
[1780409467267,56.83,68251.42,0.0,0.76878,0.00017,9.37409]
[1780409467482,56.83,68251.42,0.0,0.76878,0.00017,9.37409]
[1780409467551,56.83,68251.42,0.0,0.76878,0.00017,9.37409]
[1780409468066,56.83,68251.42,0.0,0.76878,0.00017,9.37409]
[1780409468100,56.83,68255.33,0.0,0.76946,0.00017,9.35925]
[1780409468223,56.83,68255.33,0.0,0.76946,0.00017,9.35925]
[1780409468434,56.83,68255.33,0.0,0.76946,0.00017,9.35925]
[1780409468557,56.83,68255.33,0.0,0.76946,0.00017,9.35925]
[1780409468636,56.83,68255.33,0.0,0.76946,0.00017,9.35925]
[1780409468722,56.83,68255.33,0.0,0.76946,0.00017,9.35925]
[1780409468795,56.83,68255.33,0.0,0.76946,0.00017,9.35925]
[1780409469100,56.83,68255.33,0.0,0.76946,0.00017,9.35925]
[1780409468854,56.83,68264.4,0.0,0.77103,0.00017,9.32472]
[1780409469145,56.83,68264.4,0.0,0.77103,0.00017,9.32472]
[1780409469250,56.83,68264.4,0.0,0.77103,0.00017,9.32472]
[1780409469615,56.83,68264.4,0.0,0.77103,0.00017,9.32472]
[1780409469726,56.83,68264.4,0.0,0.77103,0.00017,9.32472]
[1780409469903,56.83,68283.03,0.0,0.77424,0.00017,9.25335]
[1780409470423,56.83,68283.03,0.0,0.77424,0.00017,9.25335]
[1780409470880,56.83,68285.95,0.0,0.77474,0.00017,9.2421]
[1780409471134,56.83,68285.95,0.0,0.77474,0.00017,9.2421]
[1780409471386,56.83,68285.95,0.0,0.77474,0.00017,9.2421]
[1780409471529,56.83,68285.95,0.0,0.77474,0.00017,9.2421]
[1780409471605,56.83,68285.95,0.0,0.77474,0.00017,9.2421]
[1780409472093,56.84,68285.43,0.0,0.77462,0.00017,9.24491]
[1780409472563,56.84,68285.43,0.0,0.77462,0.00017,9.24491]
[1780409472917,56.84,68285.43,0.0,0.77462,0.00017,9.24491]
[1780409473039,56.84,68285.43,0.0,0.77462,0.00017,9.24491]
[1780409472918,56.84,68293.67,0.0,0.77602,0.00017,9.21326]
[1780409474094,56.84,68293.67,0.0,0.77602,0.00017,9.21326]
[1780409473903,56.84,68294.91,0.0,0.77623,0.00017,9.20857]
[1780409474932,56.85,68338.61,0.0,0.78361,0.00017,9.0388]
[1780409475948,56.85,68383.16,0.0,0.79099,0.00016,8.86326]
[1780409476738,56.85,68383.16,0.0,0.79099,0.00016,8.86326]
[1780409476978,56.85,68383.16,0.0,0.79099,0.00016,8.86326]
[1780409477041,56.85,68401.12,0.0,0.7939,0.00016,8.79254]
[1780409477934,56.86,68419.27,0.0,0.79682,0.00016,8.72061]
[1780409478437,56.86,68419.27,0.0,0.79682,0.00016,8.72061]
[1780409479119,56.86,68419.27,0.0,0.79682,0.00016,8.72061]
[1780409478946,56.86,68441.16,0.0,0.80032,0.00016,8.6329]
[1780409479884,56.86,68441.16,0.0,0.80032,0.00016,8.6329]
[1780409479955,56.86,68450.98,0.0,0.80188,0.00016,8.59337]
[1780409480611,56.86,68450.98,0.0,0.80188,0.00016,8.59337]
[1780409481035,56.86,68450.98,0.0,0.80188,0.00016,8.59337]
[1780409481058,56.86,68451.61,0.0,0.80197,0.00016,8.5911]
[1780409482097,56.86,68451.61,0.0,0.80197,0.00016,8.5911]
[1780409481980,56.86,68439.47,0.0,0.80003,0.00016,8.64025]
[1780409482584,56.86,68439.47,0.0,0.80003,0.00016,8.64025]
[1780409482980,56.87,68430.67,0.0,0.79861,0.00016,8.67588]
[1780409483997,56.87,68420.07,0.0,0.7969,0.00016,8.71858]
[1780409485009,56.87,68400.07,0.0,0.79366,0.00016,8.79857]
[1780409485693,56.87,68400.07,0.0,0.79366,0.00016,8.79857]
[1780409486011,56.87,68395.97,0.0,0.79298,0.00016,8.8151]
[1780409487070,56.87,68395.97,0.0,0.79298,0.00016,8.8151]
[1780409487074,56.88,68402.59,0.0,0.79405,0.00016,8.78896]
[1780409488035,56.88,68405.36,0.0,0.79449,0.00016,8.77804]
[1780409489043,56.88,68401.95,0.0,0.79394,0.00016,8.79176]
[1780409489741,56.88,68401.95,0.0,0.79394,0.00016,8.79176]
[1780409490067,56.88,68403.78,0.0,0.79423,0.00016,8.78464]
[1780409490759,56.88,68403.78,0.0,0.79423,0.00016,8.78464]
[1780409491074,56.88,68406.86,0.0,0.79483,0.00016,8.76572]
[1780409491239,56.88,68406.86,0.0,0.79483,0.00016,8.76572]
[1780409491283,56.88,68406.86,0.0,0.79483,0.00016,8.76572]
[1780409491473,56.88,68406.86,0.0,0.79483,0.00016,8.76572]
[1780409492081,56.88,68400.22,0.0,0.79374,0.00016,8.79225]
[1780409493088,56.88,68397.52,0.0,0.7933,0.00016,8.80323]
[1780409494095,56.89,68388.47,0.0,0.79181,0.00016,8.83931]
[1780409494521,56.89,68388.47,0.0,0.79181,0.00016,8.83931]
[1780409495102,56.89,68378.95,0.0,0.79024,0.00016,8.87725]
[1780409495684,56.89,68378.95,0.0,0.79024,0.00016,8.87725]
[1780409495738,56.89,68378.95,0.0,0.79024,0.00016,8.87725]
[1780409495935,56.89,68378.95,0.0,0.79024,0.00016,8.87725]
[1780409495958,56.89,68378.95,0.0,0.79024,0.00016,8.87725]
[1780409496097,56.89,68378.95,0.0,0.79024,0.00016,8.87725]
[1780409496109,56.89,68375.18,0.0,0.78962,0.00016,8.89234]
[1780409496967,56.89,68375.18,0.0,0.78962,0.00016,8.89234]
[1780409497072,56.89,68375.18,0.0,0.78962,0.00016,8.89234]
[1780409497081,56.89,68375.18,0.0,0.78962,0.00016,8.89234]
[1780409497117,56.89,68369.41,0.0,0.78866,0.00016,8.91525]
[1780409497162,56.89,68369.41,0.0,0.78866,0.00016,8.91525]
[1780409497240,56.89,68369.41,0.0,0.78866,0.00016,8.91525]
[1780409497445,56.89,68369.41,0.0,0.78866,0.00016,8.91525]
[1780409497554,56.89,68369.41,0.0,0.78866,0.00016,8.91525]
[1780409498123,56.89,68362.5,0.0,0.78752,0.00017,8.94261]
[1780409498450,56.89,68362.5,0.0,0.78752,0.00017,8.94261]
[1780409498494,56.89,68362.5,0.0,0.78752,0.00017,8.94261]
[1780409498600,56.89,68362.5,0.0,0.78752,0.00017,8.94261]
[1780409498647,56.89,68362.5,0.0,0.78752,0.00017,8.94261]
[1780409498691,56.89,68362.5,0.0,0.78752,0.00017,8.94261]
[1780409498827,56.89,68362.5,0.0,0.78752,0.00017,8.94261]
[1780409499130,56.89,68358.77,0.0,0.78689,0.00017,8.95749]
[1780409499581,56.89,68358.77,0.0,0.78689,0.00017,8.95749]
[1780409499730,56.89,68358.77,0.0,0.78689,0.00017,8.95749]
[1780409499992,56.89,68358.77,0.0,0.78689,0.00017,8.95749]
[1780409500047,56.89,68358.77,0.0,0.78689,0.00017,8.95749]
[1780409500152,56.89,68358.77,0.0,0.78689,0.00017,8.95749]
[1780409500137,56.89,68364.67,0.0,0.78787,0.00017,8.93426]
[1780409500174,56.89,68364.67,0.0,0.78787,0.00017,8.93426]
[1780409500207,56.89,68364.67,0.0,0.78787,0.00017,8.93426]
[1780409500256,56.89,68364.67,0.0,0.78787,0.00017,8.93426]
[1780409500723,56.89,68364.67,0.0,0.78787,0.00017,8.93426]
[1780409500788,56.89,68364.67,0.0,0.78787,0.00017,8.93426]
[1780409500979,56.89,68364.67,0.0,0.78787,0.00017,8.93426]
[1780409500996,56.89,68364.67,0.0,0.78787,0.00017,8.93426]
[1780409501021,56.89,68364.67,0.0,0.78787,0.00017,8.93426]
[1780409501144,56.89,68363.2,0.0,0.78764,0.00017,8.93965]
[1780409501189,56.89,68363.2,0.0,0.78764,0.00017,8.93965]
[1780409501228,56.89,68363.2,0.0,0.78764,0.00017,8.93965]
[1780409502151,56.89,68358.64,0.0,0.78688,0.00017,8.95779]
[1780409504165,56.89,68355.58,0.0,0.78637,0.00017,8.9698]
[1780409505273,56.89,68346.3,0.0,0.78483,0.00017,9.00624]
[1780409506182,56.9,68343.17,0.0,0.78428,0.00017,9.01915]
[1780409507189,56.9,68334.39,0.0,0.78281,0.00017,9.05345]
[1780409508196,56.89,68336.93,0.0,0.78325,0.00017,9.04321]
[1780409509353,56.89,68336.93,0.0,0.78325,0.00017,9.04321]
[1780409509426,56.89,68341.15,0.0,0.78396,0.00017,9.02653]
[1780409510211,56.89,68346.32,0.0,0.78482,0.00017,9.00627]
[1780409511217,56.9,68349.08,0.0,0.78527,0.00017,8.99576]
[1780409515828,56.9,68350.9,0.0,0.78557,0.00017,8.98875]
[1780409516979,56.9,68351.66,0.0,0.78569,0.00017,8.98582]
[1780409517183,56.9,68351.66,0.0,0.78569,0.00017,8.98582]
[1780409517011,56.9,68362.41,0.0,0.78748,0.00017,8.94359]
[1780409517261,56.9,68366.0,0.0,0.78807,0.00017,8.92954]
[1780409519275,56.9,68368.16,0.0,0.78841,0.00017,8.92124]
[1780409520871,56.9,68368.16,0.0,0.78841,0.00017,8.92124]
[1780409520974,56.9,68373.67,0.0,0.78932,0.00016,8.89946]
[1780409521290,56.9,68368.48,0.0,0.78847,0.00017,8.91995]
[1780409522296,56.9,68365.89,0.0,0.78803,0.00017,8.93028]
[1780409525154,56.9,68367.68,0.0,0.78833,0.00017,8.92329]
[1780409525604,56.9,68366.01,0.0,0.78805,0.00017,8.92987]
[1780409527335,56.91,68372.94,0.0,0.78919,0.00016,8.90273]
[1780409528463,56.91,68372.94,0.0,0.78919,0.00016,8.90273]
[1780409528501,56.91,68372.94,0.0,0.78919,0.00016,8.90273]
[1780409528589,56.91,68372.94,0.0,0.78919,0.00016,8.90273]
[1780409528645,56.91,68372.94,0.0,0.78919,0.00016,8.90273]
[1780409528974,56.91,68372.94,0.0,0.78919,0.00016,8.90273]
[1780409528999,56.91,68372.94,0.0,0.78919,0.00016,8.90273]
[1780409529038,56.91,68365.72,0.0,0.78799,0.00017,8.93128]
[1780409529224,56.91,68365.72,0.0,0.78799,0.00017,8.93128]
[1780409529233,56.91,68365.72,0.0,0.78799,0.00017,8.93128]
[1780409529478,56.91,68365.72,0.0,0.78799,0.00017,8.93128]
[1780409529982,56.91,68365.1,0.0,0.78789,0.00017,8.93383]
[1780409531302,56.91,68365.22,0.0,0.7879,0.00017,8.93346]
[1780409531363,56.91,68367.05,0.0,0.7882,0.00017,8.92625]
[1780409532370,56.91,68365.64,0.0,0.78797,0.00017,8.93195]
[1780409534877,56.91,68365.59,0.0,0.78795,0.00017,8.93225]
[1780409534904,56.91,68367.25,0.0,0.78822,0.00017,8.92581]
[1780409537073,56.91,68364.29,0.0,0.78773,0.00017,8.93754]
[1780409538417,56.91,68369.08,0.0,0.78852,0.00016,8.91871]
[1780409539424,56.91,68370.95,0.0,0.78883,0.00016,8.91138]
[1780409542010,56.91,68371.57,0.0,0.78893,0.00016,8.90894]
[1780409542432,56.91,68372.17,0.0,0.78903,0.00016,8.90659]
[1780409542505,56.91,68395.01,0.0,0.79277,0.00016,8.81615]
[1780409543473,56.92,68417.81,0.0,0.79646,0.00016,8.72551]
[1780409544487,56.92,68417.81,0.0,0.79646,0.00016,8.72551]
[1780409544498,56.92,68440.09,0.0,0.80003,0.00016,8.63644]
[1780409545288,56.92,68440.09,0.0,0.80003,0.00016,8.63644]
[1780409545485,56.93,68446.83,0.0,0.80102,0.00016,8.61129]
[1780409546557,56.93,68446.83,0.0,0.80102,0.00016,8.61129]
[1780409546584,56.93,68446.83,0.0,0.80102,0.00016,8.61129]
[1780409546654,56.96,68448.53,0.0,0.80121,0.00016,8.60669]
[1780409548507,56.98,68454.78,0.0,0.80211,0.00016,8.58387]
[1780409549620,56.98,68454.78,0.0,0.80211,0.00016,8.58387]
[1780409550019,56.98,68454.78,0.0,0.80211,0.00016,8.58387]
[1780409550032,56.98,68466.57,0.0,0.80397,0.00016,8.53647]
[1780409550521,56.98,68477.34,0.0,0.80566,0.00016,8.49301]
[1780409551528,56.98,68477.41,0.0,0.80578,0.00016,8.48593]
[1780409552535,56.98,68474.26,0.0,0.80529,0.00016,8.49858]
[1780409554116,56.98,68474.26,0.0,0.80529,0.00016,8.49858]
[1780409556566,56.98,68472.76,0.0,0.80505,0.00016,8.5046]
[1780409557570,56.98,68471.22,0.0,0.80481,0.00016,8.51073]
[1780409558577,56.98,68465.51,0.0,0.80392,0.00016,8.53376]
[1780409559586,56.98,68469.38,0.0,0.80453,0.00016,8.51811]
[1780409560596,56.98,68480.96,0.0,0.80634,0.00016,8.47133]
[1780409561603,56.98,68478.68,0.0,0.80598,0.00016,8.48058]
[1780409563029,56.98,68475.13,0.0,0.80543,0.00016,8.49494]
[1780409564624,56.98,68469.56,0.0,0.80455,0.00016,8.51752]
[1780409566638,56.98,68467.07,0.0,0.80415,0.00016,8.52769]
[1780409567645,56.98,68468.41,0.0,0.80436,0.00016,8.52233]
[1780409568651,56.98,68475.59,0.0,0.80549,0.00016,8.49333]
[1780409569659,56.98,68477.19,0.0,0.80574,0.00016,8.48688]
[1780409570666,56.98,68478.73,0.0,0.80598,0.00016,8.48067]
[1780409572048,56.98,68478.73,0.0,0.80598,0.00016,8.48067]
[1780409572124,56.98,68482.22,0.0,0.80652,0.00016,8.46658]
[1780409572681,56.98,68489.86,0.0,0.80771,0.00016,8.43568]
[1780409573688,56.98,68492.72,0.0,0.80816,0.00016,8.42413]
[1780409574696,56.98,68498.05,0.0,0.80898,0.00015,8.40261]
[1780409575588,56.98,68498.05,0.0,0.80898,0.00015,8.40261]
[1780409575714,56.98,68503.81,0.0,0.80987,0.00015,8.37934]
[1780409576754,56.98,68511.02,0.0,0.81098,0.00015,8.35006]
[1780409577823,56.98,68513.51,0.0,0.81136,0.00015,8.33998]
[1780409578519,56.98,68513.51,0.0,0.81136,0.00015,8.33998]
[1780409578886,56.98,68513.51,0.0,0.81136,0.00015,8.33998]
[1780409578998,56.98,68513.51,0.0,0.81136,0.00015,8.33998]
[1780409579007,56.98,68538.65,0.0,0.8152,0.00015,8.23762]
[1780409579788,56.98,68565.41,0.0,0.81922,0.00015,8.12824]
[1780409580411,56.98,68565.41,0.0,0.81922,0.00015,8.12824]
[1780409580791,56.98,68568.56,0.0,0.81969,0.00015,8.1154]
[1780409582060,56.98,68568.56,0.0,0.81969,0.00015,8.1154]
[1780409582085,56.98,68562.41,0.0,0.81876,0.00015,8.1408]
[1780409582816,56.98,68551.75,0.0,0.81716,0.00015,8.1844]
[1780409583826,56.99,68538.84,0.0,0.81521,0.00015,8.2372]
[1780409584830,56.99,68541.47,0.0,0.81561,0.00015,8.22658]
[1780409585837,56.99,68550.33,0.0,0.81694,0.00015,8.19046]
[1780409586322,56.99,68550.33,0.0,0.81694,0.00015,8.19046]
[1780409586846,56.99,68562.13,0.0,0.81871,0.00015,8.14232]
[1780409587853,56.99,68573.59,0.0,0.82042,0.00015,8.09548]
[1780409588860,56.99,68572.25,0.0,0.82021,0.00015,8.10111]
[1780409589769,56.99,68572.25,0.0,0.82021,0.00015,8.10111]
[1780409589835,56.99,68572.25,0.0,0.82021,0.00015,8.10111]
[1780409589928,56.99,68572.25,0.0,0.82021,0.00015,8.10111]
[1780409589980,56.99,68572.25,0.0,0.82021,0.00015,8.10111]
[1780409590089,56.99,68572.25,0.0,0.82021,0.00015,8.10111]
[1780409590144,56.99,68572.25,0.0,0.82021,0.00015,8.10111]
[1780409590168,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409590412,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409590444,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409590491,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409590672,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409590685,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409590724,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409590830,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409590884,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409590976,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409590987,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409591256,56.99,68563.42,0.0,0.81889,0.00015,8.1375]
[1780409591302,56.99,68560.67,0.0,0.81847,0.00015,8.14893]
[1780409591417,56.99,68560.67,0.0,0.81847,0.00015,8.14893]
[1780409592027,56.99,68560.67,0.0,0.81847,0.00015,8.14893]
[1780409592045,56.99,68560.67,0.0,0.81847,0.00015,8.14893]
[1780409592193,56.99,68560.67,0.0,0.81847,0.00015,8.14893]
[1780409592207,56.99,68560.67,0.0,0.81847,0.00015,8.14893]
[1780409592217,56.99,68560.67,0.0,0.81847,0.00015,8.14893]
[1780409592249,56.99,68554.21,0.0,0.81749,0.00015,8.17551]
[1780409592611,56.99,68554.21,0.0,0.81749,0.00015,8.17551]
[1780409592779,56.99,68554.21,0.0,0.81749,0.00015,8.17551]
[1780409592896,56.99,68554.21,0.0,0.81749,0.00015,8.17551]
[1780409593017,56.99,68554.21,0.0,0.81749,0.00015,8.17551]
[1780409593094,57.0,68546.26,0.0,0.81629,0.00015,8.20812]
[1780409593418,57.0,68546.26,0.0,0.81629,0.00015,8.20812]
[1780409593467,57.0,68546.26,0.0,0.81629,0.00015,8.20812]
[1780409593625,57.0,68546.26,0.0,0.81629,0.00015,8.20812]
[1780409593982,57.0,68546.26,0.0,0.81629,0.00015,8.20812]
[1780409594084,57.0,68546.67,0.0,0.81635,0.00015,8.20653]
[1780409594903,57.0,68550.48,0.0,0.81692,0.00015,8.19106]
[1780409595575,57.0,68550.48,0.0,0.81692,0.00015,8.19106]
[1780409596047,57.0,68550.48,0.0,0.81692,0.00015,8.19106]
[1780409596059,57.0,68559.41,0.0,0.81826,0.00015,8.15462]
[1780409596954,57.0,68559.41,0.0,0.81826,0.00015,8.15462]
[1780409597264,57.0,68559.41,0.0,0.81826,0.00015,8.15462]
[1780409597311,57.0,68557.92,0.0,0.81803,0.00015,8.16086]
[1780409597929,57.0,68558.71,0.0,0.81814,0.00015,8.15778]
[1780409598936,57.0,68560.2,0.0,0.81837,0.00015,8.15174]
[1780409599943,57.0,68559.01,0.0,0.81819,0.00015,8.15668]
[1780409600950,57.0,68548.94,0.0,0.81667,0.00015,8.19789]
[1780409601957,57.0,68545.23,0.0,0.81611,0.00015,8.21304]
[1780409602989,57.0,68533.32,0.0,0.8143,0.00015,8.2617]
[1780409603984,57.0,68523.35,0.0,0.81278,0.00015,8.30231]
[1780409604993,57.0,68523.71,0.0,0.81284,0.00015,8.30082]
[1780409606000,57.0,68529.52,0.0,0.81372,0.00015,8.27722]
[1780409607007,57.0,68530.94,0.0,0.81393,0.00015,8.27153]
[1780409608022,57.0,68525.64,0.0,0.81312,0.00015,8.2932]
[1780409609024,57.0,68524.15,0.0,0.8129,0.00015,8.29925]
[1780409610031,57.0,68523.25,0.0,0.81276,0.00015,8.30288]
[1780409611038,57.0,68521.92,0.0,0.81267,0.00015,8.30138]
[1780409614059,57.0,68523.58,0.0,0.81292,0.00015,8.29451]
[1780409615066,57.0,68519.11,0.0,0.81224,0.00015,8.31267]
[1780409616072,57.0,68517.75,0.0,0.81204,0.00015,8.31814]
[1780409617080,57.0,68514.65,0.0,0.81156,0.00015,8.33078]
[1780409618087,57.0,68510.68,0.0,0.81095,0.00015,8.34692]
[1780409619094,57.0,68509.45,0.0,0.81076,0.00015,8.35191]
[1780409620101,57.0,68508.43,0.0,0.8106,0.00015,8.35603]
[1780409621247,57.0,68508.43,0.0,0.8106,0.00015,8.35603]
[1780409621304,57.0,68507.06,0.0,0.81039,0.00015,8.36157]
[1780409621474,57.0,68507.06,0.0,0.81039,0.00015,8.36157]
[1780409622115,57.0,68504.52,0.0,0.81,0.00015,8.37185]
[1780409623122,57.0,68502.39,0.0,0.80967,0.00015,8.38055]
[1780409624129,57.0,68503.28,0.0,0.80981,0.00015,8.37698]
[1780409625136,57.0,68509.66,0.0,0.81079,0.00015,8.35113]
[1780409626143,57.0,68511.48,0.0,0.81107,0.00015,8.34372]
[1780409627150,57.0,68509.79,0.0,0.81081,0.00015,8.35058]
[1780409628157,57.0,68504.4,0.0,0.80998,0.00015,8.37244]
[1780409629164,57.0,68505.22,0.0,0.8101,0.00015,8.36917]
[1780409631177,57.0,68510.27,0.0,0.81088,0.00015,8.34877]
[1780409632185,57.01,68514.44,0.0,0.81152,0.00015,8.33191]
[1780409634199,57.01,68512.91,0.0,0.81127,0.00015,8.33833]
[1780409635207,57.01,68509.98,0.0,0.81082,0.00015,8.35032]
[1780409637221,57.01,68512.95,0.0,0.81127,0.00015,8.33841]
[1780409638228,57.01,68514.39,0.0,0.81149,0.00015,8.33266]
[1780409639238,57.01,68510.73,0.0,0.81092,0.00015,8.34762]
[1780409640243,57.01,68511.4,0.0,0.81102,0.00015,8.34498]
[1780409641279,57.01,68512.55,0.0,0.8112,0.00015,8.3403]
[1780409642270,57.01,68510.97,0.0,0.81096,0.00015,8.34671]
[1780409643277,57.01,68507.63,0.0,0.81044,0.00015,8.36026]
[1780409644284,57.01,68510.39,0.0,0.81087,0.00015,8.34903]
[1780409647305,57.01,68509.09,0.0,0.81067,0.00015,8.35427]
[1780409649319,57.01,68504.15,0.0,0.80991,0.00015,8.37427]
[1780409651333,57.01,68506.84,0.0,0.81033,0.00015,8.36335]
[1780409652340,57.01,68509.09,0.0,0.81067,0.00015,8.35427]
[1780409653347,57.01,68508.2,0.0,0.81053,0.00015,8.35796]
[1780409656368,57.01,68511.64,0.0,0.81106,0.00015,8.3441]
[1780409657375,57.01,68515.6,0.0,0.81166,0.00015,8.32801]
[1780409657461,57.01,68515.6,0.0,0.81166,0.00015,8.32801]
[1780409658383,57.01,68519.67,0.0,0.81229,0.00015,8.31148]
[1780409659390,57.01,68525.12,0.0,0.81312,0.00015,8.28934]
[1780409660397,57.01,68527.86,0.0,0.81354,0.00015,8.27825]
[1780409661404,57.01,68520.04,0.0,0.81234,0.00015,8.31014]
[1780409662418,57.01,68520.04,0.0,0.81234,0.00015,8.31014]
[1780409662808,57.01,68520.04,0.0,0.81234,0.00015,8.31014]
[1780409662890,57.01,68520.04,0.0,0.81234,0.00015,8.31014]
[1780409663115,57.01,68513.12,0.0,0.81128,0.00015,8.3383]
[1780409663418,57.01,68510.0,0.0,0.8108,0.00015,8.35097]
[1780409664425,57.01,68506.71,0.0,0.81029,0.00015,8.3643]
[1780409665432,57.01,68508.44,0.0,0.81056,0.00015,8.35725]
[1780409666439,57.01,68507.69,0.0,0.81044,0.00015,8.36027]
[1780409667446,57.01,68505.83,0.0,0.81016,0.00015,8.36779]
[1780409668659,57.01,68505.83,0.0,0.81016,0.00015,8.36779]
[1780409668681,57.01,68511.26,0.0,0.811,0.00015,8.34571]
[1780409669460,57.01,68518.85,0.0,0.81216,0.00015,8.31486]
[1780409670467,57.01,68520.28,0.0,0.81238,0.00015,8.30908]
[1780409671475,57.01,68523.26,0.0,0.81294,0.00015,8.29012]
[1780409672481,57.01,68525.14,0.0,0.81323,0.00015,8.28252]
[1780409674495,57.02,68524.25,0.0,0.81309,0.00015,8.28628]
[1780409675935,57.02,68523.1,0.0,0.81291,0.00015,8.29107]
[1780409676508,57.02,68523.92,0.0,0.81303,0.00015,8.28774]
[1780409679530,57.02,68522.51,0.0,0.81282,0.00015,8.29347]
[1780409682969,57.02,68522.45,0.0,0.81281,0.00015,8.29363]
[1780409682979,57.02,68522.45,0.0,0.81281,0.00015,8.29363]
[1780409683021,57.02,68522.45,0.0,0.81281,0.00015,8.29363]
[1780409683219,57.02,68522.45,0.0,0.81281,0.00015,8.29363]
[1780409683305,57.01,68524.05,0.0,0.81306,0.00015,8.28705]
[1780409683819,57.01,68524.05,0.0,0.81306,0.00015,8.28705]
[1780409683827,57.01,68524.05,0.0,0.81306,0.00015,8.28705]
[1780409683879,57.01,68524.05,0.0,0.81306,0.00015,8.28705]
[1780409683972,57.01,68524.05,0.0,0.81306,0.00015,8.28705]
[1780409684318,57.01,68524.05,0.0,0.81306,0.00015,8.28705]
[1780409684360,57.01,68524.05,0.0,0.81306,0.00015,8.28705]
[1780409684350,57.01,68525.73,0.0,0.81331,0.00015,8.2802]
[1780409684471,57.01,68525.73,0.0,0.81331,0.00015,8.2802]
[1780409684565,57.01,68527.02,0.0,0.81351,0.00015,8.27494]
[1780409686822,57.01,68527.05,0.0,0.81352,0.00015,8.27481]
[1780409686855,57.01,68527.05,0.0,0.81352,0.00015,8.27481]
[1780409687165,57.01,68527.05,0.0,0.81352,0.00015,8.27481]
[1780409687218,57.01,68527.05,0.0,0.81352,0.00015,8.27481]
[1780409687324,57.01,68527.05,0.0,0.81352,0.00015,8.27481]
[1780409687376,57.01,68527.05,0.0,0.81352,0.00015,8.27481]
[1780409687321,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409687472,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409687483,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409687530,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409687723,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409687934,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409687972,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409688093,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409688145,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409688219,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409688236,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409688288,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409688390,57.01,68524.56,0.0,0.81314,0.00015,8.2849]
[1780409688389,57.01,68509.41,0.0,0.81082,0.00015,8.34647]
[1780409688470,57.01,68509.41,0.0,0.81082,0.00015,8.34647]
[1780409688703,57.01,68509.41,0.0,0.81082,0.00015,8.34647]
[1780409688719,57.01,68509.41,0.0,0.81082,0.00015,8.34647]
[1780409688722,57.01,68509.41,0.0,0.81082,0.00015,8.34647]
[1780409688788,57.01,68509.41,0.0,0.81082,0.00015,8.34647]
[1780409688824,57.01,68509.41,0.0,0.81082,0.00015,8.34647]
[1780409688983,57.01,68509.41,0.0,0.81082,0.00015,8.34647]
[1780409689034,57.01,68509.41,0.0,0.81082,0.00015,8.34647]
[1780409689220,57.01,68509.41,0.0,0.81082,0.00015,8.34647]
[1780409689321,57.01,68512.97,0.0,0.81136,0.00015,8.33206]
[1780409689611,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409690862,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409690977,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409690983,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409691022,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409691134,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409691186,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409691223,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409691278,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409691329,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409691385,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409691401,57.01,68507.47,0.0,0.81051,0.00015,8.3544]
[1780409691287,57.01,68510.24,0.0,0.81094,0.00015,8.34312]
[1780409691444,57.01,68510.24,0.0,0.81094,0.00015,8.34312]
[1780409691478,57.01,68510.24,0.0,0.81094,0.00015,8.34312]
[1780409691625,57.01,68511.06,0.0,0.81107,0.00015,8.33979]
[1780409692921,57.01,68511.06,0.0,0.81107,0.00015,8.33979]
[1780409692976,57.01,68511.06,0.0,0.81107,0.00015,8.33979]
[1780409692997,57.01,68511.06,0.0,0.81107,0.00015,8.33979]
[1780409693075,57.01,68511.06,0.0,0.81107,0.00015,8.33979]
[1780409693225,57.01,68511.06,0.0,0.81107,0.00015,8.33979]
[1780409693267,57.01,68511.06,0.0,0.81107,0.00015,8.33979]
[1780409693336,57.01,68511.06,0.0,0.81107,0.00015,8.33979]
[1780409693389,57.01,68511.06,0.0,0.81107,0.00015,8.33979]
[1780409693418,57.01,68514.16,0.0,0.81155,0.00015,8.32705]
[1780409693467,57.01,68514.16,0.0,0.81155,0.00015,8.32705]
[1780409693508,57.01,68514.16,0.0,0.81155,0.00015,8.32705]
[1780409693563,57.01,68514.16,0.0,0.81155,0.00015,8.32705]
[1780409693639,57.01,68504.84,0.0,0.81012,0.00015,8.36489]
[1780409694652,57.01,68482.2,0.0,0.8066,0.00016,8.45662]
[1780409695994,57.01,68482.2,0.0,0.8066,0.00016,8.45662]
[1780409696024,57.01,68482.2,0.0,0.8066,0.00016,8.45662]
[1780409696196,57.01,68482.2,0.0,0.8066,0.00016,8.45662]
[1780409696220,57.01,68482.2,0.0,0.8066,0.00016,8.45662]
[1780409696248,57.01,68482.2,0.0,0.8066,0.00016,8.45662]
[1780409696350,57.02,68473.49,0.0,0.80523,0.00016,8.49209]
[1780409696704,57.02,68473.49,0.0,0.80523,0.00016,8.49209]
[1780409696721,57.02,68473.49,0.0,0.80523,0.00016,8.49209]
[1780409697024,57.02,68473.49,0.0,0.80523,0.00016,8.49209]
[1780409697077,57.02,68473.49,0.0,0.80523,0.00016,8.49209]
[1780409697232,57.02,68473.49,0.0,0.80523,0.00016,8.49209]
[1780409697294,57.02,68474.29,0.0,0.80535,0.00016,8.48891]
[1780409697556,57.02,68474.29,0.0,0.80535,0.00016,8.48891]
[1780409697565,57.02,68474.29,0.0,0.80535,0.00016,8.48891]
[1780409697629,57.02,68474.29,0.0,0.80535,0.00016,8.48891]
[1780409697719,57.02,68474.29,0.0,0.80535,0.00016,8.48891]
[1780409698209,57.02,68474.29,0.0,0.80535,0.00016,8.48891]
[1780409698222,57.02,68474.29,0.0,0.80535,0.00016,8.48891]
[1780409698235,57.02,68477.03,0.0,0.80578,0.00016,8.47779]
[1780409698623,57.02,68477.03,0.0,0.80578,0.00016,8.47779]
[1780409698629,57.02,68477.03,0.0,0.80578,0.00016,8.47779]
[1780409698720,57.02,68477.03,0.0,0.80578,0.00016,8.47779]
[1780409698753,57.02,68477.03,0.0,0.80578,0.00016,8.47779]
[1780409698955,57.02,68477.03,0.0,0.80578,0.00016,8.47779]
[1780409699003,57.02,68474.11,0.0,0.80533,0.00016,8.48951]
[1780409699529,57.02,68474.11,0.0,0.80533,0.00016,8.48951]
[1780409699634,57.02,68474.11,0.0,0.80533,0.00016,8.48951]
[1780409699719,57.02,68474.11,0.0,0.80533,0.00016,8.48951]
[1780409699776,57.02,68474.11,0.0,0.80533,0.00016,8.48951]
[1780409699833,57.02,68474.11,0.0,0.80533,0.00016,8.48951]
[1780409699971,57.02,68474.11,0.0,0.80533,0.00016,8.48951]
[1780409699977,57.02,68474.11,0.0,0.80533,0.00016,8.48951]
[1780409700180,57.02,68474.11,0.0,0.80533,0.00016,8.48951]
[1780409700224,57.02,68469.29,0.0,0.80457,0.00016,8.50902]
[1780409700698,57.02,68466.15,0.0,0.80407,0.00016,8.52167]
[1780409701782,57.02,68466.15,0.0,0.80407,0.00016,8.52167]
[1780409701923,57.02,68466.15,0.0,0.80407,0.00016,8.52167]
[1780409702009,57.02,68466.15,0.0,0.80407,0.00016,8.52167]
[1780409702071,57.02,68466.15,0.0,0.80407,0.00016,8.52167]
[1780409702122,57.02,68466.15,0.0,0.80407,0.00016,8.52167]
[1780409702221,57.02,68466.15,0.0,0.80407,0.00016,8.52167]
[1780409702282,57.02,68468.92,0.0,0.80451,0.00016,8.51055]
[1780409702531,57.02,68468.92,0.0,0.80451,0.00016,8.51055]
[1780409702974,57.02,68468.92,0.0,0.80451,0.00016,8.51055]
[1780409703027,57.02,68468.92,0.0,0.80451,0.00016,8.51055]
[1780409703219,57.02,68468.92,0.0,0.80451,0.00016,8.51055]
[1780409703323,57.02,68468.92,0.0,0.80451,0.00016,8.51055]
[1780409703379,57.02,68468.92,0.0,0.80451,0.00016,8.51055]
[1780409703413,57.02,68454.1,0.0,0.80217,0.00016,8.57024]
[1780409703733,57.02,68454.1,0.0,0.80217,0.00016,8.57024]
[1780409703789,57.02,68454.1,0.0,0.80217,0.00016,8.57024]
[1780409703819,57.02,68444.94,0.0,0.80071,0.00016,8.60701]
[1780409704555,57.02,68444.94,0.0,0.80071,0.00016,8.60701]
[1780409704586,57.02,68444.94,0.0,0.80071,0.00016,8.60701]
[1780409704665,57.02,68444.94,0.0,0.80071,0.00016,8.60701]
[1780409704860,57.02,68444.94,0.0,0.80071,0.00016,8.60701]
[1780409704982,57.02,68444.94,0.0,0.80071,0.00016,8.60701]
[1780409705063,57.02,68452.46,0.0,0.80191,0.00016,8.57672]
[1780409706265,57.02,68452.46,0.0,0.80191,0.00016,8.57672]
[1780409706282,57.02,68452.46,0.0,0.80191,0.00016,8.57672]
[1780409706340,57.02,68456.26,0.0,0.80251,0.00016,8.56142]
[1780409706739,57.02,68457.55,0.0,0.80272,0.00016,8.55623]
[1780409707475,57.02,68457.55,0.0,0.80272,0.00016,8.55623]
[1780409707747,57.02,68449.83,0.0,0.8015,0.00016,8.58723]
[1780409708754,57.02,68446.68,0.0,0.801,0.00016,8.59986]
[1780409709763,57.02,68441.71,0.0,0.80021,0.00016,8.61974]
[1780409710770,57.01,68431.78,0.0,0.79863,0.00016,8.65943]
[1780409711778,57.02,68420.19,0.0,0.79676,0.00016,8.7058]
[1780409712785,57.02,68425.25,0.0,0.79757,0.00016,8.68563]
[1780409713792,57.02,68437.99,0.0,0.79962,0.00016,8.63466]
[1780409716814,57.01,68438.75,0.0,0.79974,0.00016,8.63141]
[1780409717821,57.01,68440.43,0.0,0.80001,0.00016,8.62466]
[1780409718828,57.01,68439.0,0.0,0.79979,0.00016,8.63029]
[1780409720848,57.01,68445.22,0.0,0.80079,0.00016,8.60517]
[1780409722862,57.01,68443.73,0.0,0.80056,0.00016,8.61099]
[1780409723869,57.01,68445.92,0.0,0.8009,0.00016,8.60223]
[1780409725884,57.01,68440.97,0.0,0.80012,0.00016,8.62201]
[1780409726891,57.01,68439.85,0.0,0.79994,0.00016,8.62636]
[1780409727898,57.01,68435.8,0.0,0.7993,0.00016,8.64249]
[1780409728905,57.01,68439.03,0.0,0.79982,0.00016,8.62945]
[1780409729912,57.0,68441.5,0.0,0.80022,0.00016,8.61946]
[1780409730919,57.0,68443.52,0.0,0.80054,0.00016,8.61128]
[1780409731926,57.0,68440.74,0.0,0.80021,0.00016,8.61552]
[1780409734947,57.0,68446.69,0.0,0.80117,0.00016,8.59142]
[1780409735955,57.0,68439.53,0.0,0.80003,0.00016,8.62014]
[1780409736962,57.0,68440.91,0.0,0.80025,0.00016,8.61448]
[1780409737969,57.0,68442.33,0.0,0.80048,0.00016,8.60871]
[1780409738976,57.0,68443.89,0.0,0.80073,0.00016,8.60238]
[1780409740990,57.0,68442.08,0.0,0.80045,0.00016,8.60952]
[1780409741997,57.0,68444.65,0.0,0.80086,0.00016,8.59915]
[1780409743004,57.0,68445.64,0.0,0.80102,0.00016,8.59512]
[1780409744015,57.0,68444.17,0.0,0.80079,0.00016,8.60097]
[1780409745019,56.99,68438.31,0.0,0.79986,0.00016,8.62441]
[1780409749047,56.99,68435.74,0.0,0.79946,0.00016,8.63437]
[1780409750054,56.99,68432.79,0.0,0.79899,0.00016,8.64609]
[1780409751063,56.99,68424.37,0.0,0.79764,0.00016,8.67966]
[1780409752070,56.99,68420.75,0.0,0.79706,0.00016,8.69405]
[1780409753077,56.99,68416.7,0.0,0.79641,0.00016,8.71021]
[1780409754817,56.99,68416.22,0.0,0.79634,0.00016,8.7121]
[1780409755090,56.99,68415.8,0.0,0.79627,0.00016,8.71374]
[1780409755542,56.99,68415.8,0.0,0.79627,0.00016,8.71374]
[1780409755597,56.99,68415.8,0.0,0.79627,0.00016,8.71374]
[1780409756098,56.99,68411.41,0.0,0.79556,0.00016,8.73113]
[1780409756545,56.99,68411.41,0.0,0.79556,0.00016,8.73113]
[1780409757105,56.99,68408.09,0.0,0.79503,0.00016,8.7443]
[1780409758112,56.99,68405.89,0.0,0.79467,0.00016,8.75299]
[1780409759127,56.99,68404.75,0.0,0.79449,0.00016,8.75744]
[1780409761143,56.98,68403.85,0.0,0.79435,0.00016,8.76086]
[1780409762152,56.98,68399.98,0.0,0.79372,0.00016,8.77624]
[1780409763159,56.98,68395.86,0.0,0.79305,0.00016,8.79265]
[1780409765176,56.98,68388.4,0.0,0.79183,0.00016,8.82227]
[1780409766537,56.99,68381.0,0.0,0.79062,0.00016,8.85158]
[1780409766589,56.99,68381.0,0.0,0.79062,0.00016,8.85158]
[1780409766942,56.99,68381.0,0.0,0.79062,0.00016,8.85158]
[1780409767189,56.98,68375.26,0.0,0.78968,0.00016,8.87425]
[1780409768196,56.99,68371.1,0.0,0.78899,0.00016,8.89067]
[1780409769203,56.99,68369.93,0.0,0.7888,0.00016,8.89527]
[1780409771218,56.98,68361.64,0.0,0.78743,0.00017,8.92788]
[1780409772224,56.99,68348.06,0.0,0.78517,0.00017,8.98122]
[1780409773232,56.99,68352.93,0.0,0.78597,0.00017,8.96234]
[1780409774239,56.99,68357.97,0.0,0.78681,0.00017,8.94265]
[1780409775246,56.99,68356.29,0.0,0.78652,0.00017,8.94935]
[1780409776253,56.99,68354.2,0.0,0.78618,0.00017,8.95748]
[1780409777260,56.99,68360.2,0.0,0.78718,0.00017,8.93384]
[1780409779274,56.99,68363.42,0.0,0.78772,0.00017,8.92097]
[1780409780286,56.99,68358.46,0.0,0.7869,0.00017,8.94046]
[1780409781292,56.98,68354.64,0.0,0.78627,0.00017,8.95534]
[1780409782299,56.98,68358.55,0.0,0.78692,0.00017,8.9399]
[1780409783306,56.98,68360.26,0.0,0.78721,0.00017,8.93312]
[1780409784316,56.98,68352.66,0.0,0.78595,0.00017,8.96295]
[1780409785321,56.98,68350.6,0.0,0.7856,0.00017,8.97101]
[1780409786328,56.98,68344.65,0.0,0.78461,0.00017,8.99435]
[1780409787335,56.98,68341.37,0.0,0.78406,0.00017,9.00716]
[1780409788343,56.98,68350.8,0.0,0.78564,0.00017,8.97025]
[1780409789350,56.98,68352.66,0.0,0.78595,0.00017,8.96285]
[1780409790359,56.98,68355.57,0.0,0.78643,0.00017,8.95141]
[1780409791364,56.98,68360.98,0.0,0.78744,0.00017,8.92337]
[1780409791761,56.98,68360.98,0.0,0.78744,0.00017,8.92337]
[1780409791805,56.98,68360.98,0.0,0.78744,0.00017,8.92337]
[1780409792372,56.98,68369.07,0.0,0.78877,0.00017,8.89154]
[1780409792923,56.98,68369.07,0.0,0.78877,0.00017,8.89154]
[1780409793377,56.98,68380.38,0.0,0.79063,0.00016,8.84696]
[1780409794400,56.98,68380.38,0.0,0.79063,0.00016,8.84696]
[1780409794439,56.98,68381.87,0.0,0.79087,0.00016,8.84119]
[1780409795392,56.98,68386.26,0.0,0.79159,0.00016,8.82394]
[1780409796399,56.98,68395.09,0.0,0.79303,0.00016,8.78893]
[1780409797406,56.98,68398.53,0.0,0.79359,0.00016,8.77531]
[1780409798412,56.99,68404.5,0.0,0.79456,0.00016,8.75164]
[1780409800427,56.99,68401.43,0.0,0.79405,0.00016,8.76401]
[1780409801434,56.99,68408.94,0.0,0.79527,0.00016,8.73421]
[1780409802441,57.0,68411.62,0.0,0.79566,0.00016,8.7246]
[1780409803448,57.0,68415.33,0.0,0.79626,0.00016,8.70986]
[1780409804455,57.0,68416.17,0.0,0.79639,0.00016,8.70657]
[1780409806469,57.0,68414.42,0.0,0.7961,0.00016,8.71367]
[1780409808483,57.0,68409.06,0.0,0.79523,0.00016,8.73513]
[1780409809490,57.0,68406.91,0.0,0.79488,0.00016,8.74372]
[1780409810497,57.0,68413.34,0.0,0.79592,0.00016,8.71813]
[1780409811504,57.0,68420.3,0.0,0.79704,0.00016,8.69043]
[1780409812397,57.0,68420.3,0.0,0.79704,0.00016,8.69043]
[1780409812512,57.0,68430.1,0.0,0.79862,0.00016,8.65136]
[1780409813519,57.0,68429.82,0.0,0.79857,0.00016,8.65261]
[1780409813873,57.0,68429.82,0.0,0.79857,0.00016,8.65261]
[1780409814526,57.01,68421.3,0.0,0.79718,0.00016,8.68712]
[1780409815533,57.01,68410.32,0.0,0.7954,0.00016,8.73095]
[1780409816540,57.01,68405.26,0.0,0.79459,0.00016,8.75103]
[1780409817549,57.01,68406.83,0.0,0.79484,0.00016,8.74472]
[1780409820568,57.01,68407.98,0.0,0.79504,0.00016,8.73996]
[1780409822582,57.01,68405.78,0.0,0.79468,0.00016,8.7486]
[1780409823589,57.01,68402.74,0.0,0.79419,0.00016,8.76062]
[1780409824596,57.0,68398.13,0.0,0.79345,0.00016,8.77885]
[1780409825603,57.0,68395.29,0.0,0.79299,0.00016,8.79001]
[1780409826611,57.0,68393.38,0.0,0.79268,0.00016,8.79747]
[1780409827618,57.0,68391.28,0.0,0.79234,0.00016,8.80582]
[1780409828625,57.0,68393.53,0.0,0.79271,0.00016,8.79692]
[1780409829631,57.0,68399.74,0.0,0.79372,0.00016,8.7723]
[1780409830639,57.0,68401.48,0.0,0.794,0.00016,8.76545]
[1780409831645,57.0,68399.53,0.0,0.79368,0.00016,8.7732]
[1780409832653,57.0,68395.45,0.0,0.79301,0.00016,8.78939]
[1780409834360,57.0,68395.45,0.0,0.79301,0.00016,8.78939]
[1780409834447,57.0,68393.57,0.0,0.79271,0.00016,8.79691]
[1780409834672,57.0,68386.04,0.0,0.79148,0.00016,8.82673]
[1780409835675,57.0,68382.3,0.0,0.79086,0.00016,8.84151]
[1780409837146,57.0,68382.3,0.0,0.79086,0.00016,8.84151]
[1780409837330,57.0,68382.3,0.0,0.79086,0.00016,8.84151]
[1780409837379,57.0,68381.34,0.0,0.79071,0.00016,8.84524]
[1780409837689,57.0,68382.6,0.0,0.79091,0.00016,8.84026]
[1780409838696,57.0,68383.69,0.0,0.79109,0.00016,8.83592]
[1780409839753,57.0,68383.69,0.0,0.79109,0.00016,8.83592]
[1780409840710,57.0,68388.15,0.0,0.79183,0.00016,8.81822]
[1780409842593,57.0,68388.15,0.0,0.79183,0.00016,8.81822]
[1780409841718,57.0,68389.9,0.0,0.79211,0.00016,8.81129]
[1780409842855,57.0,68389.9,0.0,0.79211,0.00016,8.81129]
[1780409843234,57.0,68389.9,0.0,0.79211,0.00016,8.81129]
[1780409843306,57.0,68388.82,0.0,0.79194,0.00016,8.81557]
[1780409843736,57.0,68379.54,0.0,0.79042,0.00016,8.85227]
[1780409844742,57.0,68372.45,0.0,0.78925,0.00016,8.88021]
[1780409846513,57.0,68372.45,0.0,0.78925,0.00016,8.88021]
[1780409846553,57.0,68375.26,0.0,0.78972,0.00016,8.86899]
[1780409846968,57.0,68375.26,0.0,0.78972,0.00016,8.86899]
[1780409847069,57.0,68379.4,0.0,0.7904,0.00016,8.85264]
[1780409848770,57.0,68380.57,0.0,0.7906,0.00016,8.84794]
[1780409849777,57.0,68377.81,0.0,0.79014,0.00016,8.85881]
[1780409850784,57.0,68379.77,0.0,0.79047,0.00016,8.85102]
[1780409851791,57.0,68373.03,0.0,0.78947,0.00016,8.87079]
[1780409852798,57.0,68371.27,0.0,0.78918,0.00016,8.87767]
[1780409853806,57.0,68369.37,0.0,0.78887,0.00017,8.88508]
[1780409854813,57.0,68370.31,0.0,0.78903,0.00016,8.88129]
[1780409855820,57.0,68373.89,0.0,0.78962,0.00016,8.8671]
[1780409856826,56.99,68375.93,0.0,0.78996,0.00016,8.85898]
[1780409858551,56.99,68375.93,0.0,0.78996,0.00016,8.85898]
[1780409858578,56.99,68373.1,0.0,0.7895,0.00016,8.87002]
[1780409858842,56.99,68369.18,0.0,0.78885,0.00017,8.88548]
[1780409859849,56.99,68363.03,0.0,0.78784,0.00017,8.90961]
[1780409860856,56.99,68359.05,0.0,0.78718,0.00017,8.92521]
[1780409862567,56.99,68359.05,0.0,0.78718,0.00017,8.92521]
[1780409862599,56.99,68359.05,0.0,0.78718,0.00017,8.92521]
[1780409862584,56.99,68351.8,0.0,0.78597,0.00017,8.95379]
[1780409862890,56.99,68338.01,0.0,0.78368,0.00017,9.00753]
[1780409863730,56.99,68338.01,0.0,0.78368,0.00017,9.00753]
[1780409863752,56.99,68338.01,0.0,0.78368,0.00017,9.00753]
[1780409864228,56.99,68338.01,0.0,0.78368,0.00017,9.00753]
[1780409864231,56.99,68331.92,0.0,0.78266,0.00017,9.03127]
[1780409864901,56.99,68332.91,0.0,0.78284,0.00017,9.02696]
[1780409865658,56.99,68332.91,0.0,0.78284,0.00017,9.02696]
[1780409865976,56.99,68332.91,0.0,0.78284,0.00017,9.02696]
[1780409866044,56.99,68339.87,0.0,0.78401,0.00017,8.99975]
[1780409866915,56.98,68340.77,0.0,0.78416,0.00017,8.99617]
[1780409867937,56.98,68347.44,0.0,0.78528,0.00017,8.97001]
[1780409868936,56.98,68356.09,0.0,0.78672,0.00017,8.93602]
[1780409869710,56.98,68356.09,0.0,0.78672,0.00017,8.93602]
[1780409870952,56.98,68358.18,0.0,0.78707,0.00017,8.92778]
[1780409872249,56.98,68358.18,0.0,0.78707,0.00017,8.92778]
[1780409872367,56.98,68360.53,0.0,0.78746,0.00017,8.91853]
[1780409872795,56.98,68360.53,0.0,0.78746,0.00017,8.91853]
[1780409872966,56.98,68364.55,0.0,0.78813,0.00017,8.90272]
[1780409874980,56.98,68362.89,0.0,0.78785,0.00017,8.90918]
[1780409876994,56.98,68369.22,0.0,0.7889,0.00017,8.88419]
[1780409879008,56.98,68366.64,0.0,0.78848,0.00017,8.89434]
[1780409880022,56.98,68367.36,0.0,0.7886,0.00017,8.89149]
[1780409882041,56.98,68363.3,0.0,0.78793,0.00017,8.90729]
[1780409883072,56.98,68363.3,0.0,0.78793,0.00017,8.90729]
[1780409883102,56.98,68352.34,0.0,0.78612,0.00017,8.95032]
[1780409884053,56.98,68336.81,0.0,0.78354,0.00017,9.01073]
[1780409885060,56.97,68327.17,0.0,0.78192,0.00017,9.04824]
[1780409886067,56.97,68328.7,0.0,0.78218,0.00017,9.04228]
[1780409887074,56.97,68336.49,0.0,0.78349,0.00017,9.01184]
[1780409889088,56.97,68333.71,0.0,0.78303,0.00017,9.02264]
[1780409891102,56.97,68336.1,0.0,0.78344,0.00017,9.01294]
[1780409892109,56.97,68337.02,0.0,0.7836,0.00017,9.00932]
[1780409893116,56.97,68338.67,0.0,0.78388,0.00017,9.0028]
[1780409894449,56.96,68335.85,0.0,0.78344,0.00017,9.01307]
[1780409895130,56.96,68332.02,0.0,0.78279,0.00017,9.02802]
[1780409896137,56.96,68329.35,0.0,0.78236,0.00017,9.03805]
[1780409898151,56.96,68332.22,0.0,0.78283,0.00017,9.02728]
[1780409899158,56.96,68333.39,0.0,0.78301,0.00017,9.02304]
[1780409900167,56.97,68325.49,0.0,0.78166,0.00017,9.05419]
[1780409901175,56.97,68309.68,0.0,0.77899,0.00017,9.11558]
[1780409902181,56.96,68305.86,0.0,0.77837,0.00017,9.12965]
[1780409905202,56.96,68302.16,0.0,0.77775,0.00017,9.14383]
[1780409906209,56.96,68296.0,0.0,0.7767,0.00017,9.16755]
[1780409906772,56.96,68296.0,0.0,0.7767,0.00017,9.16755]
[1780409906955,56.96,68296.0,0.0,0.7767,0.00017,9.16755]
[1780409907216,56.96,68292.29,0.0,0.77607,0.00017,9.18177]
[1780409908223,56.96,68285.91,0.0,0.77498,0.00017,9.20631]
[1780409911244,56.96,68282.32,0.0,0.77446,0.00017,9.2134]
[1780409912251,56.96,68284.05,0.0,0.77476,0.00017,9.20674]
[1780409913258,56.96,68287.45,0.0,0.77534,0.00017,9.19367]
[1780409914252,56.96,68287.45,0.0,0.77534,0.00017,9.19367]
[1780409914267,56.96,68292.32,0.0,0.77618,0.00017,9.17494]
[1780409915274,56.95,68298.28,0.0,0.77721,0.00017,9.1517]
[1780409916365,56.95,68298.28,0.0,0.77721,0.00017,9.1517]
[1780409916378,56.95,68304.45,0.0,0.77828,0.00017,9.12733]
[1780409917313,56.95,68296.16,0.0,0.77687,0.00017,9.15937]
[1780409918321,56.95,68288.63,0.0,0.77558,0.00017,9.18843]
[1780409919328,56.95,68276.54,0.0,0.7735,0.00017,9.23479]
[1780409920134,56.95,68276.54,0.0,0.7735,0.00017,9.23479]
[1780409920567,56.95,68253.4,0.0,0.76949,0.00017,9.32306]
[1780409921351,56.95,68242.55,0.0,0.7676,0.00017,9.36424]
[1780409921876,56.95,68242.55,0.0,0.7676,0.00017,9.36424]
[1780409922212,56.95,68242.55,0.0,0.7676,0.00017,9.36424]
[1780409922366,56.95,68234.48,0.0,0.76618,0.00018,9.39477]
[1780409923370,56.95,68227.37,0.0,0.76493,0.00018,9.4215]
[1780409924377,56.95,68220.76,0.0,0.76377,0.00018,9.44629]
[1780409925384,56.95,68217.52,0.0,0.7632,0.00018,9.45843]
[1780409925997,56.95,68217.52,0.0,0.7632,0.00018,9.45843]
[1780409926392,56.95,68214.71,0.0,0.7627,0.00018,9.46892]
[1780409927398,56.95,68224.53,0.0,0.76444,0.00018,9.43211]
[1780409928389,56.95,68224.53,0.0,0.76444,0.00018,9.43211]
[1780409928411,56.95,68227.08,0.0,0.76489,0.00018,9.42243]
[1780409929415,56.95,68224.49,0.0,0.76444,0.00018,9.43209]
[1780409930422,56.95,68218.51,0.0,0.76338,0.00018,9.45452]
[1780409931620,56.95,68218.51,0.0,0.76338,0.00018,9.45452]
[1780409931708,56.95,68231.37,0.0,0.76565,0.00018,9.40619]
[1780409932493,56.95,68231.37,0.0,0.76565,0.00018,9.40619]
[1780409932495,56.95,68231.37,0.0,0.76565,0.00018,9.40619]
[1780409932503,56.95,68243.31,0.0,0.76774,0.00017,9.36111]
[1780409933443,56.95,68246.27,0.0,0.76826,0.00017,9.34981]
[1780409934450,56.94,68242.2,0.0,0.76755,0.00017,9.36522]
[1780409936465,56.95,68245.85,0.0,0.76819,0.00017,9.35152]
[1780409937471,56.95,68243.79,0.0,0.76783,0.00017,9.35933]
[1780409938478,56.95,68239.79,0.0,0.76712,0.00018,9.37448]
[1780409939485,56.95,68235.62,0.0,0.76639,0.00018,9.39031]
[1780409941499,56.95,68237.19,0.0,0.76666,0.00018,9.38449]
[1780409942509,56.95,68239.19,0.0,0.76701,0.00018,9.37697]
[1780409943516,56.95,68242.71,0.0,0.76762,0.00017,9.36371]
[1780409944523,56.95,68233.7,0.0,0.76604,0.00018,9.39779]
[1780409945530,56.95,68234.73,0.0,0.76622,0.00018,9.39401]
[1780409946539,56.95,68237.29,0.0,0.76667,0.00018,9.38436]
[1780409947544,56.95,68229.72,0.0,0.76534,0.00018,9.41289]
[1780409948551,56.95,68220.58,0.0,0.76372,0.00018,9.44728]
[1780409949558,56.95,68213.42,0.0,0.76246,0.00018,9.47412]
[1780409951585,56.95,68210.2,0.0,0.76189,0.00018,9.48611]
[1780409952095,56.95,68210.2,0.0,0.76189,0.00018,9.48611]
[1780409952585,56.95,68204.78,0.0,0.76093,0.00018,9.50632]
[1780409953363,56.95,68204.78,0.0,0.76093,0.00018,9.50632]
[1780409953593,56.95,68210.79,0.0,0.76199,0.00018,9.48391]
[1780409954600,56.95,68214.69,0.0,0.76268,0.00018,9.46934]
[1780409954855,56.95,68214.69,0.0,0.76268,0.00018,9.46934]
[1780409955607,56.95,68217.16,0.0,0.76312,0.00018,9.4601]
[1780409956615,56.95,68214.47,0.0,0.76264,0.00018,9.47016]
[1780409957622,56.95,68211.16,0.0,0.76206,0.00018,9.48257]
[1780409958652,56.95,68207.49,0.0,0.7614,0.00018,9.4963]
[1780409960654,56.95,68204.68,0.0,0.7609,0.00018,9.50679]
[1780409961671,56.95,68209.1,0.0,0.76169,0.00018,9.49031]
[1780409962677,56.95,68214.11,0.0,0.76258,0.00018,9.47161]
[1780409963684,56.95,68215.98,0.0,0.76291,0.00018,9.46461]
[1780409964691,56.95,68231.55,0.0,0.76565,0.00018,9.40619]
[1780409965703,56.95,68241.88,0.0,0.76746,0.00017,9.36719]
[1780409966711,56.95,68249.76,0.0,0.76884,0.00017,9.33739]
[1780409967717,56.96,68256.95,0.0,0.77005,0.00017,9.31097]
[1780409968727,56.97,68267.4,0.0,0.77186,0.00017,9.27124]
[1780409969732,56.97,68272.46,0.0,0.77273,0.00017,9.252]
[1780409970740,56.97,68273.28,0.0,0.77287,0.00017,9.24892]
[1780409972755,56.97,68274.17,0.0,0.77312,0.00017,9.23878]
[1780409975777,56.97,68278.37,0.0,0.77385,0.00017,9.22269]
[1780409976784,56.97,68279.77,0.0,0.77409,0.00017,9.21734]
[1780409977775,56.97,68279.77,0.0,0.77409,0.00017,9.21734]
[1780409977791,56.97,68285.52,0.0,0.77508,0.00017,9.19529]
[1780409978798,56.97,68290.6,0.0,0.77594,0.00017,9.1758]
[1780409979806,56.97,68291.75,0.0,0.77614,0.00017,9.17144]
[1780409980815,56.97,68283.1,0.0,0.77465,0.00017,9.20478]
[1780409981830,56.97,68279.47,0.0,0.77403,0.00017,9.21875]
[1780409982836,56.97,68265.24,0.0,0.77157,0.00017,9.2732]
[1780409983843,56.97,68252.5,0.0,0.76935,0.00017,9.32173]
[1780409984873,56.97,68241.97,0.0,0.76751,0.00017,9.36163]
[1780409985872,56.97,68220.98,0.0,0.76383,0.00018,9.44061]
[1780409986879,56.97,68213.66,0.0,0.76253,0.00018,9.46801]
[1780409987886,56.97,68211.26,0.0,0.76211,0.00018,9.47694]
[1780409989901,56.97,68222.7,0.0,0.76414,0.00018,9.43404]
[1780409990907,56.97,68224.96,0.0,0.76453,0.00018,9.42556]
[1780409991914,56.97,68222.92,0.0,0.76417,0.00018,9.43323]
[1780409992921,56.97,68218.17,0.0,0.76334,0.00018,9.45104]
[1780409993928,56.97,68220.51,0.0,0.76375,0.00018,9.44226]
[1780409994936,56.97,68221.69,0.0,0.76396,0.00018,9.43783]
[1780409995943,56.97,68215.61,0.0,0.76288,0.00018,9.4606]
[1780409996950,56.97,68212.67,0.0,0.76236,0.00018,9.47156]
[1780409997957,56.97,68210.19,0.0,0.76193,0.00018,9.48078]
[1780409998964,56.97,68212.16,0.0,0.76228,0.00018,9.47338]
[1780409999973,56.97,68218.9,0.0,0.76347,0.00018,9.44813]
[1780410000981,56.97,68215.85,0.0,0.76293,0.00018,9.45953]
[1780410001987,56.97,68209.59,0.0,0.76183,0.00018,9.4829]
[1780410003019,56.97,68205.61,0.0,0.76112,0.00018,9.49774]
[1780410004022,56.97,68203.43,0.0,0.76073,0.00018,9.50588]
[1780410005027,56.97,68199.96,0.0,0.76012,0.00018,9.51871]
[1780410006034,56.97,68193.09,0.0,0.75889,0.00018,9.5442]
[1780410007135,56.97,68193.09,0.0,0.75889,0.00018,9.5442]
[1780410007191,56.97,68186.66,0.0,0.75774,0.00018,9.56792]
[1780410008519,56.97,68186.66,0.0,0.75774,0.00018,9.56792]
[1780410008607,56.97,68175.84,0.0,0.7558,0.00018,9.60782]
[1780410009056,56.97,68177.06,0.0,0.75602,0.00018,9.60333]
[1780410010759,56.97,68177.06,0.0,0.75602,0.00018,9.60333]
[1780410010063,56.97,68174.52,0.0,0.75556,0.00018,9.61268]
[1780410011565,56.97,68174.52,0.0,0.75556,0.00018,9.61268]
[1780410011618,56.97,68179.63,0.0,0.75648,0.00018,9.59391]
[1780410012077,56.97,68198.64,0.0,0.75988,0.00018,9.52361]
[1780410013084,56.97,68213.45,0.0,0.76251,0.00018,9.46843]
[1780410014091,56.97,68232.29,0.0,0.76583,0.00018,9.39782]
[1780410015098,56.97,68253.27,0.0,0.7695,0.00017,9.31855]
[1780410016098,56.97,68253.27,0.0,0.7695,0.00017,9.31855]
[1780410016108,56.97,68264.75,0.0,0.77148,0.00017,9.27503]
[1780410017115,56.97,68267.42,0.0,0.77194,0.00017,9.26511]
[1780410018284,56.98,68262.94,0.0,0.77115,0.00017,9.2825]
[1780410019130,56.98,68260.16,0.0,0.77066,0.00017,9.29323]
[1780410020137,56.98,68258.21,0.0,0.77031,0.00017,9.30077]
[1780410021144,56.98,68257.5,0.0,0.77018,0.00017,9.30359]
[1780410022150,56.98,68258.78,0.0,0.7704,0.00017,9.29884]
[1780410023159,56.98,68260.73,0.0,0.77074,0.00017,9.29153]
[1780410024165,56.99,68262.53,0.0,0.77104,0.00017,9.28481]
[1780410025172,56.99,68263.6,0.0,0.77122,0.00017,9.28087]
[1780410026178,56.99,68262.43,0.0,0.77101,0.00017,9.28546]
[1780410027186,56.99,68258.09,0.0,0.77025,0.00017,9.30211]
[1780410028193,56.99,68251.02,0.0,0.76902,0.00017,9.32907]
[1780410029201,56.99,68246.71,0.0,0.76826,0.00017,9.34548]
[1780410030208,56.99,68242.86,0.0,0.76759,0.00017,9.36011]
[1780410031214,56.99,68243.7,0.0,0.76783,0.00017,9.35028]
[1780410031987,56.99,68243.7,0.0,0.76783,0.00017,9.35028]
[1780410032222,56.99,68253.6,0.0,0.76956,0.00017,9.31282]
[1780410033233,57.0,68263.37,0.0,0.77125,0.00017,9.27574]
[1780410034239,57.0,68271.07,0.0,0.77259,0.00017,9.24636]
[1780410035246,57.0,68271.62,0.0,0.77267,0.00017,9.24445]
[1780410036253,57.0,68266.19,0.0,0.77173,0.00017,9.2653]
[1780410037260,57.0,68264.18,0.0,0.77137,0.00017,9.2731]
[1780410038267,57.0,68263.13,0.0,0.77119,0.00017,9.27716]
[1780410040285,57.0,68264.04,0.0,0.77134,0.00017,9.27375]
[1780410041293,57.0,68267.82,0.0,0.772,0.00017,9.25933]
[1780410042300,57.0,68268.41,0.0,0.7721,0.00017,9.2571]
[1780410043307,57.0,68267.71,0.0,0.77198,0.00017,9.2598]
[1780410044314,57.0,68270.81,0.0,0.77251,0.00017,9.24798]
[1780410045716,57.0,68269.56,0.0,0.7723,0.00017,9.25273]
[1780410046461,57.0,68267.67,0.0,0.77197,0.00017,9.25991]
[1780410047335,57.0,68265.42,0.0,0.77159,0.00017,9.26846]
[1780410049713,57.0,68265.9,0.0,0.77167,0.00017,9.26658]
[1780410049797,57.0,68265.9,0.0,0.77167,0.00017,9.26658]
[1780410049887,57.0,68259.41,0.0,0.77055,0.00017,9.29125]
[1780410050356,57.0,68254.04,0.0,0.76961,0.00017,9.31164]
[1780410051362,57.0,68248.18,0.0,0.7686,0.00017,9.33382]
[1780410052370,57.0,68240.74,0.0,0.7673,0.00018,9.36195]
[1780410053385,57.0,68224.77,0.0,0.76449,0.00018,9.42209]
[1780410054388,57.0,68213.81,0.0,0.76255,0.00018,9.46313]
[1780410055395,57.0,68203.98,0.0,0.76081,0.00018,9.49983]
[1780410056402,57.0,68199.79,0.0,0.76006,0.00018,9.51541]
[1780410057409,57.0,68191.89,0.0,0.75865,0.00018,9.54468]
[1780410058416,57.0,68187.67,0.0,0.7579,0.00018,9.56023]
[1780410059423,57.0,68186.73,0.0,0.75773,0.00018,9.56367]
[1780410060430,57.0,68189.82,0.0,0.75829,0.00018,9.55219]
[1780410061437,57.0,68188.24,0.0,0.75801,0.00018,9.55801]
[1780410062445,57.0,68184.92,0.0,0.75741,0.00018,9.57024]
[1780410063477,57.0,68182.64,0.0,0.757,0.00018,9.57864]
[1780410064459,57.0,68177.17,0.0,0.75602,0.00018,9.59874]
[1780410065466,57.0,68172.41,0.0,0.75517,0.00018,9.6162]
[1780410066473,57.0,68171.16,0.0,0.75494,0.00018,9.62074]
[1780410067758,57.0,68171.16,0.0,0.75494,0.00018,9.62074]
[1780410067883,57.0,68169.27,0.0,0.7546,0.00018,9.62768]
[1780410069495,57.0,68158.9,0.0,0.75273,0.00018,9.66557]
[1780410070505,57.0,68154.96,0.0,0.75201,0.00018,9.6799]
[1780410071861,57.0,68154.96,0.0,0.75201,0.00018,9.6799]
[1780410071872,57.0,68159.28,0.0,0.7528,0.00018,9.66418]
[1780410073530,57.0,68156.66,0.0,0.75232,0.00018,9.67369]
[1780410074536,57.0,68155.02,0.0,0.75203,0.00018,9.67967]
[1780410075544,57.0,68152.5,0.0,0.75157,0.00018,9.68883]
[1780410076551,57.0,68156.39,0.0,0.75228,0.00018,9.67465]
[1780410077768,57.0,68156.39,0.0,0.75228,0.00018,9.67465]
[1780410077956,57.0,68159.22,0.0,0.75279,0.00018,9.66429]
[1780410078565,56.99,68154.98,0.0,0.75202,0.00018,9.67969]
[1780410079572,56.99,68153.21,0.0,0.7517,0.00018,9.68607]
[1780410080582,56.99,68154.97,0.0,0.75202,0.00018,9.67966]
[1780410081589,56.99,68156.35,0.0,0.75228,0.00018,9.67463]
[1780410082596,56.99,68153.55,0.0,0.75177,0.00018,9.68477]
[1780410083609,56.99,68151.22,0.0,0.75135,0.00018,9.69321]
[1780410084254,56.99,68151.22,0.0,0.75135,0.00018,9.69321]
[1780410084610,56.99,68153.38,0.0,0.75174,0.00018,9.68533]
[1780410085620,56.99,68150.33,0.0,0.75119,0.00018,9.69638]
[1780410086633,56.99,68148.32,0.0,0.75082,0.00018,9.70366]
[1780410087880,56.99,68148.32,0.0,0.75082,0.00018,9.70366]
[1780410088659,56.99,68145.88,0.0,0.75038,0.00018,9.71246]
[1780410089652,56.99,68155.77,0.0,0.75218,0.00018,9.67652]
[1780410090659,56.99,68150.48,0.0,0.75122,0.00018,9.69571]
[1780410092006,56.99,68146.93,0.0,0.75067,0.00018,9.70197]
[1780410092673,56.99,68143.91,0.0,0.75013,0.00018,9.71289]
[1780410094687,56.99,68157.06,0.0,0.75252,0.00018,9.66502]
[1780410095694,56.99,68160.66,0.0,0.75318,0.00018,9.65188]
[1780410096250,56.99,68160.66,0.0,0.75318,0.00018,9.65188]
[1780410096701,56.99,68147.65,0.0,0.75081,0.00018,9.69922]
[1780410097994,56.99,68147.65,0.0,0.75081,0.00018,9.69922]
[1780410097713,56.99,68136.86,0.0,0.74884,0.00018,9.73828]
[1780410098717,56.99,68138.62,0.0,0.74916,0.00018,9.73197]
[1780410100316,56.99,68137.06,0.0,0.74888,0.00018,9.7376]
[1780410100733,56.99,68135.87,0.0,0.74866,0.00018,9.74194]
[1780410102245,56.99,68136.66,0.0,0.7488,0.00018,9.73912]
[1780410102747,56.99,68142.15,0.0,0.7498,0.00018,9.71928]
[1780410103754,56.99,68146.44,0.0,0.75058,0.00018,9.70376]
[1780410104344,56.99,68146.44,0.0,0.75058,0.00018,9.70376]
[1780410104475,56.99,68146.44,0.0,0.75058,0.00018,9.70376]
[1780410105768,56.99,68149.53,0.0,0.75114,0.00018,9.69261]
[1780410106255,56.99,68149.53,0.0,0.75114,0.00018,9.69261]
[1780410106789,56.99,68156.42,0.0,0.7524,0.00018,9.66757]
[1780410107283,56.99,68156.42,0.0,0.7524,0.00018,9.66757]
[1780410107782,56.99,68143.31,0.0,0.75001,0.00018,9.71519]
[1780410108790,56.99,68142.44,0.0,0.74985,0.00018,9.71836]
[1780410109797,56.99,68146.49,0.0,0.75059,0.00018,9.70371]
[1780410111584,56.99,68148.61,0.0,0.75097,0.00018,9.696]
[1780410111811,56.99,68143.35,0.0,0.75002,0.00018,9.715]
[1780410112821,56.99,68145.9,0.0,0.75049,0.00018,9.70569]
[1780410113128,56.99,68145.9,0.0,0.75049,0.00018,9.70569]
[1780410113471,56.99,68145.9,0.0,0.75049,0.00018,9.70569]
[1780410113828,56.99,68143.34,0.0,0.75002,0.00018,9.71489]
[1780410116057,56.99,68141.99,0.0,0.74978,0.00018,9.7197]
[1780410116219,56.99,68140.42,0.0,0.7495,0.00018,9.72535]
[1780410118972,56.99,68141.35,0.0,0.74967,0.00018,9.72201]
[1780410119472,56.99,68140.22,0.0,0.74946,0.00018,9.72611]
[1780410121185,56.99,68138.86,0.0,0.74921,0.00018,9.73105]
[1780410121220,56.99,68138.86,0.0,0.74921,0.00018,9.73105]
[1780410121918,56.99,68138.86,0.0,0.74921,0.00018,9.73105]
[1780410121985,56.99,68138.86,0.0,0.74921,0.00018,9.73105]
[1780410122014,56.99,68136.04,0.0,0.74869,0.00018,9.74123]
[1780410123760,56.99,68136.62,0.0,0.7488,0.00018,9.73913]
[1780410123977,56.99,68136.62,0.0,0.7488,0.00018,9.73913]
[1780410124828,56.99,68138.15,0.0,0.74908,0.00018,9.73361]
[1780410124972,56.99,68138.15,0.0,0.74908,0.00018,9.73361]
[1780410127764,56.99,68140.55,0.0,0.74952,0.00018,9.72495]
[1780410127957,56.99,68135.16,0.0,0.74853,0.00018,9.74442]
[1780410128371,56.99,68135.16,0.0,0.74853,0.00018,9.74442]
[1780410128900,56.99,68135.16,0.0,0.74853,0.00018,9.74442]
[1780410128991,56.99,68128.92,0.0,0.74739,0.00018,9.76686]
[1780410129956,56.99,68128.92,0.0,0.74739,0.00018,9.76686]
[1780410129987,56.99,68088.94,0.0,0.74,0.00019,9.90897]
[1780410130682,56.99,68088.94,0.0,0.74,0.00019,9.90897]
[1780410131013,56.99,68050.97,0.0,0.73287,0.00019,10.04104]
[1780410131776,56.99,68050.97,0.0,0.73287,0.00019,10.04104]
[1780410132018,56.99,68033.03,0.0,0.72947,0.00019,10.10233]
[1780410132156,56.99,68033.03,0.0,0.72947,0.00019,10.10233]
[1780410133034,56.99,68025.46,0.0,0.72804,0.00019,10.1279]
[1780410133566,56.99,68025.46,0.0,0.72804,0.00019,10.1279]
[1780410133734,56.99,68025.46,0.0,0.72804,0.00019,10.1279]
[1780410134058,56.98,68035.19,0.0,0.72989,0.00019,10.09481]
[1780410134227,56.98,68035.19,0.0,0.72989,0.00019,10.09481]
[1780410134625,56.98,68035.19,0.0,0.72989,0.00019,10.09481]
[1780410134653,56.98,68035.19,0.0,0.72989,0.00019,10.09481]
[1780410134947,56.98,68035.19,0.0,0.72989,0.00019,10.09481]
[1780410135010,56.98,68035.19,0.0,0.72989,0.00019,10.09481]
[1780410135072,56.98,68024.62,0.0,0.72788,0.00019,10.13062]
[1780410135184,56.98,68024.62,0.0,0.72788,0.00019,10.13062]
[1780410135328,56.98,68024.62,0.0,0.72788,0.00019,10.13062]
[1780410136087,56.98,68024.62,0.0,0.72788,0.00019,10.13062]
[1780410136095,56.98,68027.71,0.0,0.72847,0.00019,10.12019]
[1780410136135,56.98,68027.71,0.0,0.72847,0.00019,10.12019]
[1780410136562,56.98,68027.71,0.0,0.72847,0.00019,10.12019]
[1780410136566,56.98,68027.71,0.0,0.72847,0.00019,10.12019]
[1780410136689,56.98,68027.71,0.0,0.72847,0.00019,10.12019]
[1780410137075,56.98,68027.71,0.0,0.72847,0.00019,10.12019]
[1780410137090,56.99,68040.49,0.0,0.7309,0.00019,10.07674]
[1780410137182,56.99,68040.49,0.0,0.7309,0.00019,10.07674]
[1780410137990,56.99,68040.49,0.0,0.7309,0.00019,10.07674]
[1780410138104,56.99,68057.09,0.0,0.73403,0.00019,10.0199]
[1780410139119,56.99,68052.63,0.0,0.73319,0.00019,10.03521]
[1780410141134,56.99,68045.38,0.0,0.73182,0.00019,10.06012]
[1780410142147,56.99,68045.38,0.0,0.73182,0.00019,10.06012]
[1780410142363,56.99,68045.38,0.0,0.73182,0.00019,10.06012]
[1780410142601,56.99,68046.56,0.0,0.73204,0.00019,10.0561]
[1780410143872,56.99,68056.82,0.0,0.73398,0.00019,10.02075]
[1780410144464,56.99,68085.69,0.0,0.7394,0.00019,9.92025]
[1780410146225,56.99,68067.27,0.0,0.73595,0.00019,9.98454]
[1780410147355,56.99,68067.27,0.0,0.73595,0.00019,9.98454]
[1780410148109,56.99,68067.27,0.0,0.73595,0.00019,9.98454]
[1780410147433,56.99,68068.39,0.0,0.73616,0.00019,9.98059]
[1780410148220,56.98,68079.22,0.0,0.7382,0.00019,9.94281]
[1780410149214,56.99,68086.51,0.0,0.73956,0.00019,9.91727]
[1780410150423,56.99,68086.51,0.0,0.73956,0.00019,9.91727]
[1780410150450,56.98,68086.53,0.0,0.73956,0.00019,9.91717]
[1780410151230,56.98,68091.96,0.0,0.74067,0.00019,9.8915]
[1780410152361,56.98,68091.96,0.0,0.74067,0.00019,9.8915]
[1780410152463,56.98,68093.37,0.0,0.74093,0.00019,9.88652]
[1780410153248,56.98,68077.79,0.0,0.73802,0.00019,9.94125]
[1780410154259,56.98,68062.18,0.0,0.73509,0.00019,9.99556]
[1780410155265,56.98,68052.26,0.0,0.73322,0.00019,10.02976]
[1780410156985,56.98,68052.26,0.0,0.73322,0.00019,10.02976]
[1780410157033,56.98,68071.33,0.0,0.73682,0.00019,9.9637]
[1780410157651,56.98,68071.33,0.0,0.73682,0.00019,9.9637]
[1780410157698,56.98,68106.96,0.0,0.74346,0.00019,9.83835]
[1780410158290,56.99,68105.74,0.0,0.74322,0.00019,9.84282]
[1780410159299,56.99,68094.13,0.0,0.74106,0.00019,9.88404]
[1780410160456,56.99,68094.13,0.0,0.74106,0.00019,9.88404]
[1780410160469,56.99,68091.49,0.0,0.74057,0.00019,9.89338]
[1780410161320,56.99,68080.84,0.0,0.73858,0.00019,9.93081]
[1780410162327,56.99,68078.8,0.0,0.7382,0.00019,9.93799]
[1780410163377,56.99,68078.8,0.0,0.7382,0.00019,9.93799]
[1780410163430,56.99,68078.12,0.0,0.73807,0.00019,9.94039]
[1780410167482,56.99,68076.7,0.0,0.7378,0.00019,9.9454]
[1780410167557,56.99,68080.74,0.0,0.73856,0.00019,9.93129]
[1780410169386,56.99,68067.64,0.0,0.7361,0.00019,9.97704]
[1780410170280,56.99,68067.64,0.0,0.7361,0.00019,9.97704]
[1780410170395,56.99,68060.04,0.0,0.73467,0.00019,10.00338]
[1780410171403,56.99,68051.93,0.0,0.73314,0.00019,10.03133]
[1780410173106,56.99,68051.93,0.0,0.73314,0.00019,10.03133]
[1780410173109,56.99,68032.4,0.0,0.72944,0.00019,10.09813]
[1780410173439,56.99,68032.4,0.0,0.72944,0.00019,10.09813]
[1780410173582,56.99,68032.4,0.0,0.72944,0.00019,10.09813]
[1780410174095,56.99,68032.4,0.0,0.72944,0.00019,10.09813]
[1780410174109,56.99,68018.29,0.0,0.72675,0.00019,10.14585]
[1780410174433,56.99,68018.29,0.0,0.72675,0.00019,10.14585]
[1780410174664,56.99,68018.29,0.0,0.72675,0.00019,10.14585]
[1780410174778,56.99,68018.29,0.0,0.72675,0.00019,10.14585]
[1780410174787,56.99,68014.59,0.0,0.72604,0.00019,10.15831]
[1780410175830,56.99,68014.59,0.0,0.72604,0.00019,10.15831]
[1780410175834,56.99,68015.74,0.0,0.72626,0.00019,10.15444]
[1780410176319,56.99,68015.74,0.0,0.72626,0.00019,10.15444]
[1780410176456,56.99,68015.55,0.0,0.72622,0.00019,10.15506]
[1780410177367,56.99,68015.55,0.0,0.72622,0.00019,10.15506]
[1780410177457,56.99,68015.65,0.0,0.72624,0.00019,10.15474]
[1780410178376,56.99,68015.65,0.0,0.72624,0.00019,10.15474]
[1780410178464,56.99,68016.52,0.0,0.72641,0.00019,10.15184]
[1780410179965,56.99,68016.52,0.0,0.72641,0.00019,10.15184]
[1780410180015,56.99,68018.23,0.0,0.72673,0.00019,10.14613]
[1780410180340,56.99,68018.23,0.0,0.72673,0.00019,10.14613]
[1780410180951,56.99,68018.23,0.0,0.72673,0.00019,10.14613]
[1780410181144,56.99,68018.23,0.0,0.72673,0.00019,10.14613]
[1780410181162,56.99,68016.42,0.0,0.72638,0.00019,10.1523]
[1780410181384,56.99,68016.42,0.0,0.72638,0.00019,10.1523]
[1780410181722,56.99,68016.42,0.0,0.72638,0.00019,10.1523]
[1780410181736,56.99,68028.0,0.0,0.72859,0.00019,10.11317]
[1780410182566,56.99,68037.44,0.0,0.73039,0.00019,10.08113]
[1780410183506,56.99,68048.02,0.0,0.73239,0.00019,10.04492]
[1780410184530,56.99,68061.74,0.0,0.73498,0.00019,9.99768]
[1780410185907,56.99,68061.74,0.0,0.73498,0.00019,9.99768]
[1780410185917,57.0,68080.01,0.0,0.73839,0.00019,9.93434]
[1780410186579,57.0,68083.83,0.0,0.73911,0.00019,9.92096]
[1780410187411,57.0,68083.83,0.0,0.73911,0.00019,9.92096]
[1780410187674,57.0,68083.83,0.0,0.73911,0.00019,9.92096]
[1780410188032,57.0,68084.58,0.0,0.73924,0.00019,9.91858]
[1780410188595,57.0,68063.35,0.0,0.73526,0.00019,9.99259]
[1780410189388,57.0,68063.35,0.0,0.73526,0.00019,9.99259]
[1780410189808,57.0,68050.21,0.0,0.73278,0.00019,10.03794]
[1780410190613,57.0,68038.12,0.0,0.73048,0.00019,10.07941]
[1780410191645,57.0,68038.12,0.0,0.73048,0.00019,10.07941]
[1780410191725,57.0,68038.12,0.0,0.73048,0.00019,10.07941]
[1780410191730,57.0,68026.04,0.0,0.72818,0.00019,10.12052]
[1780410193132,57.0,68026.04,0.0,0.72818,0.00019,10.12052]
[1780410193151,57.0,68022.52,0.0,0.72751,0.00019,10.13245]
[1780410193519,57.0,68022.52,0.0,0.72751,0.00019,10.13245]
[1780410194133,57.0,68022.52,0.0,0.72751,0.00019,10.13245]
[1780410194281,57.0,68022.34,0.0,0.72747,0.00019,10.13309]
[1780410194709,57.0,68022.34,0.0,0.72747,0.00019,10.13309]
[1780410195046,57.0,68020.6,0.0,0.72714,0.00019,10.13896]
[1780410195918,57.0,68020.6,0.0,0.72714,0.00019,10.13896]
[1780410196138,57.0,68020.6,0.0,0.72714,0.00019,10.13896]
[1780410196154,57.0,68020.6,0.0,0.72714,0.00019,10.13896]
[1780410196631,57.0,68020.1,0.0,0.72704,0.00019,10.14066]
[1780410196658,57.0,68032.41,0.0,0.72939,0.00019,10.09897]
[1780410197665,57.0,68037.84,0.0,0.73042,0.00019,10.08051]
[1780410198672,57.01,68032.73,0.0,0.72945,0.00019,10.09801]
[1780410200136,57.01,68032.73,0.0,0.72945,0.00019,10.09801]
[1780410200187,57.01,68032.73,0.0,0.72945,0.00019,10.09801]
[1780410200236,57.01,68032.14,0.0,0.72933,0.00019,10.10009]
[1780410200567,57.01,68032.14,0.0,0.72933,0.00019,10.10009]
[1780410200700,57.01,68032.14,0.0,0.72933,0.00019,10.10009]
[1780410200835,57.01,68032.14,0.0,0.72933,0.00019,10.10009]
[1780410200898,57.01,68017.4,0.0,0.72651,0.00019,10.15006]
[1780410202008,57.01,68013.65,0.0,0.72579,0.00019,10.16272]
[1780410202667,57.01,68013.65,0.0,0.72579,0.00019,10.16272]
[1780410202710,57.02,68017.88,0.0,0.72658,0.00019,10.14887]
[1780410203715,57.02,68020.5,0.0,0.72705,0.00019,10.14056]
[1780410204721,57.04,68025.06,0.0,0.72788,0.00019,10.12587]
[1780410206286,57.04,68025.06,0.0,0.72788,0.00019,10.12587]
[1780410205729,57.05,68023.53,0.0,0.72755,0.00019,10.13188]
[1780410207734,57.06,68023.29,0.0,0.72746,0.00019,10.13347]
[1780410207958,57.06,68023.29,0.0,0.72746,0.00019,10.13347]
[1780410207987,57.06,68023.29,0.0,0.72746,0.00019,10.13347]
[1780410208180,57.07,68027.07,0.0,0.72814,0.00019,10.12145]
[1780410208460,57.07,68027.07,0.0,0.72814,0.00019,10.12145]
[1780410209518,57.08,68027.52,0.0,0.7282,0.00019,10.1204]
[1780410209985,57.08,68027.52,0.0,0.7282,0.00019,10.1204]
[1780410210016,57.09,68020.55,0.0,0.72682,0.00019,10.14478]
[1780410212197,57.1,68019.55,0.0,0.72663,0.00019,10.1482]
[1780410212293,57.11,68023.92,0.0,0.72751,0.00019,10.12782]
[1780410212780,57.11,68026.17,0.0,0.72794,0.00019,10.12023]
[1780410213789,57.12,68020.64,0.0,0.72684,0.00019,10.13967]
[1780410215159,57.12,68020.64,0.0,0.72684,0.00019,10.13967]
[1780410215185,57.13,68018.76,0.0,0.72645,0.00019,10.14659]
[1780410215653,57.13,68018.76,0.0,0.72645,0.00019,10.14659]
[1780410216154,57.13,68018.76,0.0,0.72645,0.00019,10.14659]
[1780410216171,57.14,68024.68,0.0,0.72755,0.00019,10.1272]
[1780410216811,57.14,68019.08,0.0,0.72648,0.00019,10.14611]
[1780410217784,57.14,68019.08,0.0,0.72648,0.00019,10.14611]
[1780410217818,57.15,68016.94,0.0,0.72604,0.00019,10.15382]
[1780410218825,57.16,68020.02,0.0,0.7266,0.00019,10.14392]
[1780410221164,57.16,68021.23,0.0,0.72683,0.00019,10.13991]
[1780410221291,57.16,68021.23,0.0,0.72683,0.00019,10.13991]
[1780410221324,57.16,68019.23,0.0,0.72645,0.00019,10.14669]
[1780410221456,57.16,68019.23,0.0,0.72645,0.00019,10.14669]
[1780410222302,57.16,68019.23,0.0,0.72645,0.00019,10.14669]
[1780410221846,57.16,68000.69,0.0,0.72289,0.00019,10.20859]
[1780410222853,57.16,67994.86,0.0,0.72177,0.00019,10.22787]
[1780410223564,57.16,67994.86,0.0,0.72177,0.00019,10.22787]
[1780410223886,57.16,67994.86,0.0,0.72177,0.00019,10.22787]
[1780410223987,57.16,67994.88,0.0,0.72177,0.00019,10.22781]
[1780410224627,57.16,67994.88,0.0,0.72177,0.00019,10.22781]
[1780410224682,57.16,67994.88,0.0,0.72177,0.00019,10.22781]
[1780410224867,57.16,67992.17,0.0,0.72125,0.00019,10.2368]
[1780410225485,57.16,67992.17,0.0,0.72125,0.00019,10.2368]
[1780410226335,57.16,67992.17,0.0,0.72125,0.00019,10.2368]
[1780410226336,57.17,67988.88,0.0,0.72059,0.00019,10.24799]
[1780410227260,57.17,67982.16,0.0,0.7193,0.00019,10.27004]
[1780410227842,57.17,67982.16,0.0,0.7193,0.00019,10.27004]
[1780410227930,57.17,67982.16,0.0,0.7193,0.00019,10.27004]
[1780410228267,57.17,67982.16,0.0,0.7193,0.00019,10.27004]
[1780410228299,57.17,67982.16,0.0,0.7193,0.00019,10.27004]
[1780410228360,57.17,67974.0,0.0,0.71771,0.00019,10.29669]
[1780410228668,57.17,67974.0,0.0,0.71771,0.00019,10.29669]
[1780410228899,57.17,67961.61,0.0,0.7153,0.00019,10.33683]
[1780410229550,57.17,67961.61,0.0,0.7153,0.00019,10.33683]
[1780410230114,57.17,67952.11,0.0,0.71345,0.0002,10.36737]
[1780410231425,57.17,67924.61,0.0,0.70805,0.0002,10.45455]
[1780410231695,57.17,67924.61,0.0,0.70805,0.0002,10.45455]
[1780410231839,57.17,67924.61,0.0,0.70805,0.0002,10.45455]
[1780410232048,57.17,67924.61,0.0,0.70805,0.0002,10.45455]
[1780410232372,57.17,67924.61,0.0,0.70805,0.0002,10.45455]
[1780410232122,57.16,67884.43,0.0,0.7001,0.0002,10.57798]
[1780410232487,57.16,67884.43,0.0,0.7001,0.0002,10.57798]
[1780410232745,57.16,67884.43,0.0,0.7001,0.0002,10.57798]
[1780410232767,57.16,67884.43,0.0,0.7001,0.0002,10.57798]
[1780410233061,57.16,67884.43,0.0,0.7001,0.0002,10.57798]
[1780410233198,57.16,67884.43,0.0,0.7001,0.0002,10.57798]
[1780410233251,57.16,67884.43,0.0,0.7001,0.0002,10.57798]
[1780410233351,57.16,67884.43,0.0,0.7001,0.0002,10.57798]
[1780410233310,57.13,67866.52,0.0,0.6966,0.0002,10.63062]
[1780410233604,57.13,67866.52,0.0,0.6966,0.0002,10.63062]
[1780410234006,57.13,67866.52,0.0,0.6966,0.0002,10.63062]
[1780410234065,57.09,67855.9,0.0,0.69457,0.0002,10.66052]
[1780410234433,57.09,67855.9,0.0,0.69457,0.0002,10.66052]
[1780410234546,57.09,67855.9,0.0,0.69457,0.0002,10.66052]
[1780410234644,57.09,67855.9,0.0,0.69457,0.0002,10.66052]
[1780410234872,57.09,67855.9,0.0,0.69457,0.0002,10.66052]
[1780410235124,57.09,67855.9,0.0,0.69457,0.0002,10.66052]
[1780410235350,57.09,67855.9,0.0,0.69457,0.0002,10.66052]
[1780410235196,57.09,67856.76,0.0,0.69474,0.0002,10.65803]
[1780410235392,57.09,67856.76,0.0,0.69474,0.0002,10.65803]
[1780410235561,57.09,67856.76,0.0,0.69474,0.0002,10.65803]
[1780410236034,57.09,67856.76,0.0,0.69474,0.0002,10.65803]
[1780410236140,57.09,67887.69,0.0,0.70095,0.0002,10.56498]
[1780410236564,57.09,67887.69,0.0,0.70095,0.0002,10.56498]
[1780410236996,57.09,67915.12,0.0,0.70641,0.0002,10.48027]
[1780410237402,57.09,67915.12,0.0,0.70641,0.0002,10.48027]
[1780410237711,57.09,67915.12,0.0,0.70641,0.0002,10.48027]
[1780410238319,57.09,67915.12,0.0,0.70641,0.0002,10.48027]
[1780410238340,57.11,67917.28,0.0,0.70677,0.0002,10.47472]
[1780410238506,57.11,67917.28,0.0,0.70677,0.0002,10.47472]
[1780410238647,57.11,67917.28,0.0,0.70677,0.0002,10.47472]
[1780410238772,57.11,67917.28,0.0,0.70677,0.0002,10.47472]
[1780410239225,57.11,67917.28,0.0,0.70677,0.0002,10.47472]
[1780410239242,57.14,67916.83,0.0,0.7066,0.0002,10.47734]
[1780410239908,57.14,67916.83,0.0,0.7066,0.0002,10.47734]
[1780410239921,57.14,67916.83,0.0,0.7066,0.0002,10.47734]
[1780410240133,57.14,67916.83,0.0,0.7066,0.0002,10.47734]
[1780410240193,57.14,67916.83,0.0,0.7066,0.0002,10.47734]
[1780410240275,57.14,67916.83,0.0,0.7066,0.0002,10.47734]
[1780410240305,57.14,67916.83,0.0,0.7066,0.0002,10.47734]
[1780410240366,57.16,67920.18,0.0,0.70719,0.0002,10.46807]
[1780410240860,57.16,67920.18,0.0,0.70719,0.0002,10.46807]
[1780410241278,57.16,67920.18,0.0,0.70719,0.0002,10.46807]
[1780410241433,57.18,67906.46,0.0,0.7044,0.0002,10.51195]
[1780410241957,57.18,67906.46,0.0,0.7044,0.0002,10.51195]
[1780410242430,57.18,67906.46,0.0,0.7044,0.0002,10.51195]
[1780410242069,57.2,67908.89,0.0,0.70483,0.0002,10.50526]
[1780410242537,57.2,67908.89,0.0,0.70483,0.0002,10.50526]
[1780410242915,57.2,67908.89,0.0,0.70483,0.0002,10.50526]
[1780410242945,57.2,67908.89,0.0,0.70483,0.0002,10.50526]
[1780410243072,57.18,67939.88,0.0,0.71101,0.0002,10.40708]
[1780410243521,57.18,67939.88,0.0,0.71101,0.0002,10.40708]
[1780410243579,57.18,67939.88,0.0,0.71101,0.0002,10.40708]
[1780410244287,57.18,67939.88,0.0,0.71101,0.0002,10.40708]
[1780410244377,57.18,67943.27,0.0,0.71168,0.0002,10.39629]
[1780410245281,57.18,67943.27,0.0,0.71168,0.0002,10.39629]
[1780410245415,57.18,67943.27,0.0,0.71168,0.0002,10.39629]
[1780410245435,57.18,67929.34,0.0,0.70894,0.0002,10.44038]
[1780410245933,57.18,67929.34,0.0,0.70894,0.0002,10.44038]
[1780410246432,57.18,67929.34,0.0,0.70894,0.0002,10.44038]
[1780410246433,57.18,67931.52,0.0,0.70937,0.0002,10.4335]
[1780410247229,57.18,67931.52,0.0,0.70937,0.0002,10.4335]
[1780410247428,57.18,67931.52,0.0,0.70937,0.0002,10.4335]
[1780410247307,57.18,67938.79,0.0,0.7108,0.0002,10.41052]
[1780410247460,57.18,67938.79,0.0,0.7108,0.0002,10.41052]
[1780410247670,57.18,67938.79,0.0,0.7108,0.0002,10.41052]
[1780410248418,57.18,67938.79,0.0,0.7108,0.0002,10.41052]
[1780410248107,57.18,67930.62,0.0,0.70918,0.0002,10.43652]
[1780410248453,57.18,67930.62,0.0,0.70918,0.0002,10.43652]
[1780410248943,57.18,67930.62,0.0,0.70918,0.0002,10.43652]
[1780410249435,57.18,67930.62,0.0,0.70918,0.0002,10.43652]
[1780410249114,57.19,67914.54,0.0,0.706,0.0002,10.48699]
[1780410249599,57.19,67914.54,0.0,0.706,0.0002,10.48699]
[1780410250166,57.19,67914.54,0.0,0.706,0.0002,10.48699]
[1780410250177,57.19,67914.54,0.0,0.706,0.0002,10.48699]
[1780410250193,57.19,67914.42,0.0,0.70596,0.0002,10.48751]
[1780410250506,57.19,67914.42,0.0,0.70596,0.0002,10.48751]
[1780410250816,57.19,67914.42,0.0,0.70596,0.0002,10.48751]
[1780410250960,57.19,67914.42,0.0,0.70596,0.0002,10.48751]
[1780410251128,57.19,67927.16,0.0,0.70847,0.0002,10.44785]
[1780410251451,57.19,67927.16,0.0,0.70847,0.0002,10.44785]
[1780410252027,57.19,67927.16,0.0,0.70847,0.0002,10.44785]
[1780410252433,57.19,67927.16,0.0,0.70847,0.0002,10.44785]
[1780410252159,57.2,67937.6,0.0,0.71052,0.0002,10.41512]
[1780410252734,57.2,67937.6,0.0,0.71052,0.0002,10.41512]
[1780410253260,57.2,67937.6,0.0,0.71052,0.0002,10.41512]
[1780410253346,57.19,67944.42,0.0,0.71185,0.0002,10.39345]
[1780410254264,57.19,67944.42,0.0,0.71185,0.0002,10.39345]
[1780410254335,57.2,67942.41,0.0,0.71146,0.0002,10.39987]
[1780410254933,57.2,67942.41,0.0,0.71146,0.0002,10.39987]
[1780410255397,57.2,67942.41,0.0,0.71146,0.0002,10.39987]
[1780410255172,57.2,67922.23,0.0,0.70749,0.0002,10.4635]
[1780410256138,57.2,67922.23,0.0,0.70749,0.0002,10.4635]
[1780410256184,57.2,67903.7,0.0,0.70381,0.0002,10.52115]
[1780410256607,57.2,67903.7,0.0,0.70381,0.0002,10.52115]
[1780410256735,57.2,67903.7,0.0,0.70381,0.0002,10.52115]
[1780410256883,57.2,67903.7,0.0,0.70381,0.0002,10.52115]
[1780410257057,57.2,67903.7,0.0,0.70381,0.0002,10.52115]
[1780410257209,57.2,67909.64,0.0,0.70498,0.0002,10.50294]
[1780410258208,57.2,67921.05,0.0,0.70723,0.0002,10.46752]
[1780410258846,57.2,67921.05,0.0,0.70723,0.0002,10.46752]
[1780410259326,57.2,67921.05,0.0,0.70723,0.0002,10.46752]
[1780410259365,57.2,67918.22,0.0,0.70667,0.0002,10.47648]
[1780410260191,57.2,67918.22,0.0,0.70667,0.0002,10.47648]
[1780410260348,57.21,67914.07,0.0,0.70584,0.0002,10.4895]
[1780410261237,57.21,67901.62,0.0,0.70337,0.0002,10.52807]
[1780410261784,57.21,67901.62,0.0,0.70337,0.0002,10.52807]
[1780410262145,57.21,67901.62,0.0,0.70337,0.0002,10.52807]
[1780410262245,57.21,67892.34,0.0,0.70151,0.0002,10.55659]
[1780410263172,57.21,67892.34,0.0,0.70151,0.0002,10.55659]
[1780410263260,57.21,67899.76,0.0,0.70298,0.0002,10.53398]
[1780410263542,57.21,67899.76,0.0,0.70298,0.0002,10.53398]
[1780410263678,57.21,67899.76,0.0,0.70298,0.0002,10.53398]
[1780410264276,57.21,67934.95,0.0,0.70993,0.0002,10.42451]
[1780410264713,57.21,67934.95,0.0,0.70993,0.0002,10.42451]
[1780410264882,57.21,67934.95,0.0,0.70993,0.0002,10.42451]
[1780410265115,57.21,67934.95,0.0,0.70993,0.0002,10.42451]
[1780410265330,57.21,67934.95,0.0,0.70993,0.0002,10.42451]
[1780410265408,57.22,67937.9,0.0,0.7105,0.0002,10.41535]
[1780410265792,57.22,67937.9,0.0,0.7105,0.0002,10.41535]
[1780410265891,57.22,67937.9,0.0,0.7105,0.0002,10.41535]
[1780410266294,57.22,67940.99,0.0,0.7111,0.0002,10.40575]
[1780410267249,57.22,67940.99,0.0,0.7111,0.0002,10.40575]
[1780410267298,57.22,67944.42,0.0,0.71177,0.0002,10.39488]
[1780410267759,57.22,67944.42,0.0,0.71177,0.0002,10.39488]
[1780410267782,57.22,67944.42,0.0,0.71177,0.0002,10.39488]
[1780410268305,57.22,67959.04,0.0,0.71463,0.00019,10.34817]
[1780410268499,57.22,67959.04,0.0,0.71463,0.00019,10.34817]
[1780410268619,57.22,67959.04,0.0,0.71463,0.00019,10.34817]
[1780410268951,57.22,67959.04,0.0,0.71463,0.00019,10.34817]
[1780410269046,57.22,67959.04,0.0,0.71463,0.00019,10.34817]
[1780410269311,57.22,67962.21,0.0,0.71524,0.00019,10.33801]
[1780410270312,57.22,67962.21,0.0,0.71524,0.00019,10.33801]
[1780410270355,57.22,67953.79,0.0,0.7136,0.0002,10.36509]
[1780410270677,57.22,67953.79,0.0,0.7136,0.0002,10.36509]
[1780410270966,57.22,67953.79,0.0,0.7136,0.0002,10.36509]
[1780410271335,57.22,67948.1,0.0,0.71257,0.0002,10.37695]
[1780410271787,57.22,67948.1,0.0,0.71257,0.0002,10.37695]
[1780410272343,57.23,67936.28,0.0,0.71023,0.0002,10.41485]
[1780410273427,57.23,67936.28,0.0,0.71023,0.0002,10.41485]
[1780410273429,57.23,67932.01,0.0,0.70938,0.0002,10.42846]
[1780410273530,57.23,67932.01,0.0,0.70938,0.0002,10.42846]
[1780410274356,57.23,67927.01,0.0,0.7084,0.0002,10.44415]
[1780410274529,57.23,67927.01,0.0,0.7084,0.0002,10.44415]
[1780410274902,57.23,67927.01,0.0,0.7084,0.0002,10.44415]
[1780410274952,57.23,67927.01,0.0,0.7084,0.0002,10.44415]
[1780410275363,57.23,67922.3,0.0,0.70747,0.0002,10.45881]
[1780410275631,57.23,67922.3,0.0,0.70747,0.0002,10.45881]
[1780410276231,57.23,67922.3,0.0,0.70747,0.0002,10.45881]
[1780410276372,57.23,67907.48,0.0,0.70454,0.0002,10.50484]
[1780410276490,57.23,67907.48,0.0,0.70454,0.0002,10.50484]
[1780410277023,57.23,67907.48,0.0,0.70454,0.0002,10.50484]
[1780410277378,57.25,67914.83,0.0,0.70593,0.0002,10.48324]
[1780410278168,57.25,67914.83,0.0,0.70593,0.0002,10.48324]
[1780410278385,57.25,67922.17,0.0,0.70739,0.0002,10.46012]
[1780410279392,57.25,67926.08,0.0,0.70817,0.0002,10.44785]
[1780410280532,57.25,67925.97,0.0,0.70815,0.0002,10.44815]
[1780410281406,57.25,67924.61,0.0,0.70787,0.0002,10.45249]
[1780410281641,57.25,67924.61,0.0,0.70787,0.0002,10.45249]
[1780410282423,57.25,67912.45,0.0,0.70547,0.0002,10.49043]
[1780410282715,57.25,67912.45,0.0,0.70547,0.0002,10.49043]
[1780410282995,57.25,67912.45,0.0,0.70547,0.0002,10.49043]
[1780410283073,57.25,67912.45,0.0,0.70547,0.0002,10.49043]
[1780410283421,57.27,67892.28,0.0,0.7014,0.0002,10.55342]
[1780410283565,57.27,67892.28,0.0,0.7014,0.0002,10.55342]
[1780410283691,57.27,67892.28,0.0,0.7014,0.0002,10.55342]
[1780410283842,57.27,67892.28,0.0,0.7014,0.0002,10.55342]
[1780410283906,57.27,67892.28,0.0,0.7014,0.0002,10.55342]
[1780410284191,57.27,67892.28,0.0,0.7014,0.0002,10.55342]
[1780410284428,57.31,67890.36,0.0,0.70091,0.0002,10.56094]
[1780410284804,57.31,67890.36,0.0,0.70091,0.0002,10.56094]
[1780410285435,57.33,67899.6,0.0,0.70269,0.0002,10.53371]
[1780410286262,57.33,67899.6,0.0,0.70269,0.0002,10.53371]
[1780410286442,57.33,67903.42,0.0,0.70345,0.0002,10.52208]
[1780410287451,57.33,67899.61,0.0,0.70268,0.0002,10.53385]
[1780410287782,57.33,67899.61,0.0,0.70268,0.0002,10.53385]
[1780410288415,57.33,67899.61,0.0,0.70268,0.0002,10.53385]
[1780410288464,57.33,67906.7,0.0,0.70408,0.0002,10.51221]
[1780410289466,57.33,67916.56,0.0,0.70603,0.0002,10.48185]
[1780410289793,57.33,67916.56,0.0,0.70603,0.0002,10.48185]
[1780410290473,57.33,67921.3,0.0,0.70696,0.0002,10.46716]
[1780410290595,57.33,67921.3,0.0,0.70696,0.0002,10.46716]
[1780410291480,57.33,67915.54,0.0,0.70583,0.0002,10.48502]
[1780410292119,57.33,67915.54,0.0,0.70583,0.0002,10.48502]
[1780410292487,57.33,67923.11,0.0,0.70732,0.0002,10.46147]
[1780410294743,57.33,67922.44,0.0,0.70719,0.0002,10.46353]
[1780410295114,57.33,67922.44,0.0,0.70719,0.0002,10.46353]
[1780410295217,57.33,67926.72,0.0,0.70803,0.0002,10.45015]
[1780410295553,57.33,67926.72,0.0,0.70803,0.0002,10.45015]
[1780410295564,57.33,67926.72,0.0,0.70803,0.0002,10.45015]
[1780410296224,57.33,67926.72,0.0,0.70803,0.0002,10.45015]
[1780410296326,57.33,67929.92,0.0,0.70866,0.0002,10.44013]
[1780410298501,57.33,67930.13,0.0,0.7087,0.0002,10.43948]
[1780410298533,57.33,67920.02,0.0,0.70671,0.0002,10.47106]
[1780410300490,57.33,67920.02,0.0,0.70671,0.0002,10.47106]
[1780410299540,57.33,67911.56,0.0,0.70504,0.0002,10.49729]
[1780410300616,57.33,67911.56,0.0,0.70504,0.0002,10.49729]
[1780410300672,57.33,67911.56,0.0,0.70504,0.0002,10.49729]
[1780410301342,57.34,67905.65,0.0,0.70386,0.0002,10.51574]
[1780410301556,57.34,67896.19,0.0,0.70198,0.0002,10.54471]
[1780410302644,57.34,67896.19,0.0,0.70198,0.0002,10.54471]
[1780410303139,57.34,67896.19,0.0,0.70198,0.0002,10.54471]
[1780410303410,57.34,67891.39,0.0,0.70101,0.0002,10.55954]
[1780410304826,57.34,67891.25,0.0,0.70098,0.0002,10.55996]
[1780410304876,57.34,67891.25,0.0,0.70098,0.0002,10.55996]
[1780410305002,57.34,67891.25,0.0,0.70098,0.0002,10.55996]
[1780410305087,57.34,67891.25,0.0,0.70098,0.0002,10.55996]
[1780410305104,57.34,67896.96,0.0,0.70211,0.0002,10.54276]
[1780410305850,57.34,67896.96,0.0,0.70211,0.0002,10.54276]
[1780410306250,57.34,67896.96,0.0,0.70211,0.0002,10.54276]
[1780410306331,57.35,67916.66,0.0,0.706,0.0002,10.48228]
[1780410306549,57.35,67916.66,0.0,0.706,0.0002,10.48228]
[1780410306648,57.35,67916.66,0.0,0.706,0.0002,10.48228]
[1780410306651,57.35,67924.99,0.0,0.70764,0.0002,10.45637]
[1780410308344,57.35,67934.28,0.0,0.70947,0.0002,10.42731]
[1780410308949,57.35,67934.28,0.0,0.70947,0.0002,10.42731]
[1780410309018,57.35,67938.45,0.0,0.71029,0.0002,10.41419]
[1780410309585,57.35,67938.45,0.0,0.71029,0.0002,10.41419]
[1780410310747,57.35,67939.67,0.0,0.71052,0.0002,10.41034]
[1780410311234,57.35,67939.67,0.0,0.71052,0.0002,10.41034]
[1780410311337,57.35,67943.79,0.0,0.71133,0.0002,10.39734]
[1780410311654,57.35,67935.28,0.0,0.70966,0.0002,10.4242]
[1780410313570,57.35,67935.37,0.0,0.70968,0.0002,10.42396]
[1780410313788,57.35,67935.37,0.0,0.70968,0.0002,10.42396]
[1780410314460,57.35,67926.63,0.0,0.70796,0.0002,10.45136]
[1780410314671,57.35,67926.63,0.0,0.70796,0.0002,10.45136]
[1780410315121,57.35,67926.63,0.0,0.70796,0.0002,10.45136]
[1780410315194,57.35,67924.8,0.0,0.7076,0.0002,10.45708]
[1780410315808,57.35,67924.8,0.0,0.7076,0.0002,10.45708]
[1780410316737,57.35,67928.66,0.0,0.70836,0.0002,10.44502]
[1780410317647,57.35,67928.66,0.0,0.70836,0.0002,10.44502]
[1780410318072,57.35,67928.66,0.0,0.70836,0.0002,10.44502]
[1780410318093,57.35,67940.03,0.0,0.71059,0.0002,10.40927]
[1780410318753,57.35,67940.03,0.0,0.71059,0.0002,10.40927]
[1780410318933,57.35,67940.03,0.0,0.71059,0.0002,10.40927]
[1780410318992,57.35,67939.21,0.0,0.71043,0.0002,10.41188]
[1780410319793,57.35,67947.76,0.0,0.7121,0.0002,10.38483]
[1780410320684,57.35,67947.76,0.0,0.7121,0.0002,10.38483]
[1780410320961,57.35,67947.76,0.0,0.7121,0.0002,10.38483]
[1780410321082,57.35,67947.76,0.0,0.7121,0.0002,10.38483]
[1780410321169,57.35,67952.07,0.0,0.71294,0.0002,10.37115]
[1780410321575,57.35,67952.07,0.0,0.71294,0.0002,10.37115]
[1780410321803,57.35,67955.01,0.0,0.71351,0.00019,10.36182]
[1780410323146,57.35,67955.01,0.0,0.71351,0.00019,10.36182]
[1780410323466,57.35,67955.01,0.0,0.71351,0.00019,10.36182]
[1780410323495,57.35,67943.09,0.0,0.71118,0.0002,10.39978]
[1780410324439,57.35,67933.35,0.0,0.70927,0.0002,10.43052]
[1780410324801,57.35,67933.35,0.0,0.70927,0.0002,10.43052]
[1780410325330,57.35,67933.35,0.0,0.70927,0.0002,10.43052]
[1780410325374,57.35,67930.29,0.0,0.70867,0.0002,10.44014]
[1780410325699,57.35,67930.29,0.0,0.70867,0.0002,10.44014]
[1780410326391,57.35,67930.29,0.0,0.70867,0.0002,10.44014]
[1780410326455,57.35,67941.64,0.0,0.71089,0.0002,10.40444]
[1780410327130,57.35,67941.64,0.0,0.71089,0.0002,10.40444]
[1780410327151,57.35,67941.64,0.0,0.71089,0.0002,10.40444]
[1780410327246,57.35,67961.15,0.0,0.7147,0.00019,10.34236]
[1780410327858,57.35,67961.15,0.0,0.7147,0.00019,10.34236]
[1780410327935,57.35,67961.15,0.0,0.7147,0.00019,10.34236]
[1780410328347,57.35,67961.15,0.0,0.7147,0.00019,10.34236]
[1780410328404,57.35,67961.15,0.0,0.7147,0.00019,10.34236]
[1780410328461,57.36,67955.35,0.0,0.71356,0.00019,10.36101]
[1780410328831,57.36,67955.35,0.0,0.71356,0.00019,10.36101]
[1780410329133,57.36,67957.36,0.0,0.71395,0.00019,10.35459]
[1780410329621,57.36,67957.36,0.0,0.71395,0.00019,10.35459]
[1780410330021,57.36,67957.36,0.0,0.71395,0.00019,10.35459]
[1780410330176,57.36,67957.36,0.0,0.71395,0.00019,10.35459]
[1780410330513,57.36,67991.85,0.0,0.72063,0.00019,10.24297]
[1780410330698,57.36,67991.85,0.0,0.72063,0.00019,10.24297]
[1780410331538,57.36,67991.85,0.0,0.72063,0.00019,10.24297]
[1780410330926,57.36,68001.79,0.0,0.72254,0.00019,10.21029]
[1780410331893,57.36,68001.79,0.0,0.72254,0.00019,10.21029]
[1780410331952,57.36,67983.51,0.0,0.71911,0.00019,10.26379]
[1780410333189,57.36,67983.51,0.0,0.71911,0.00019,10.26379]
[1780410333197,57.36,67957.86,0.0,0.71414,0.00019,10.34664]
[1780410333827,57.36,67957.86,0.0,0.71414,0.00019,10.34664]
[1780410334012,57.36,67955.03,0.0,0.71358,0.00019,10.35571]
[1780410335310,57.36,67950.08,0.0,0.71262,0.0002,10.37148]
[1780410336045,57.36,67951.14,0.0,0.71282,0.0002,10.36811]
[1780410337528,57.36,67948.55,0.0,0.71232,0.0002,10.37637]
[1780410338070,57.36,67948.55,0.0,0.71232,0.0002,10.37637]
[1780410338523,57.36,67948.55,0.0,0.71232,0.0002,10.37637]
[1780410338544,57.36,67945.32,0.0,0.71168,0.0002,10.38663]
[1780410339681,57.36,67945.32,0.0,0.71168,0.0002,10.38663]
[1780410340045,57.36,67945.02,0.0,0.71163,0.0002,10.38759]
[1780410340638,57.36,67945.02,0.0,0.71163,0.0002,10.38759]
[1780410340690,57.36,67942.34,0.0,0.7111,0.0002,10.39611]
[1780410340936,57.36,67942.34,0.0,0.7111,0.0002,10.39611]
[1780410340948,57.36,67942.34,0.0,0.7111,0.0002,10.39611]
[1780410341204,57.36,67942.34,0.0,0.7111,0.0002,10.39611]
[1780410341483,57.36,67932.82,0.0,0.70923,0.0002,10.42613]
[1780410342234,57.36,67932.82,0.0,0.70923,0.0002,10.42613]
[1780410342263,57.36,67927.13,0.0,0.70811,0.0002,10.44394]
[1780410343186,57.36,67920.73,0.0,0.70685,0.0002,10.46387]
[1780410344619,57.36,67920.73,0.0,0.70685,0.0002,10.46387]
[1780410344702,57.36,67915.25,0.0,0.70577,0.0002,10.48083]
[1780410345215,57.36,67915.25,0.0,0.70577,0.0002,10.48083]
[1780410345503,57.36,67915.25,0.0,0.70577,0.0002,10.48083]
[1780410345578,57.36,67912.14,0.0,0.70516,0.0002,10.49043]
[1780410346194,57.36,67912.14,0.0,0.70516,0.0002,10.49043]
[1780410346205,57.36,67912.14,0.0,0.70516,0.0002,10.49043]
[1780410346499,57.38,67906.0,0.0,0.70387,0.0002,10.51058]
[1780410347183,57.38,67906.0,0.0,0.70387,0.0002,10.51058]
[1780410347678,57.38,67906.0,0.0,0.70387,0.0002,10.51058]
[1780410347775,57.4,67912.61,0.0,0.70512,0.0002,10.4911]
[1780410348210,57.4,67912.61,0.0,0.70512,0.0002,10.4911]
[1780410348312,57.4,67920.84,0.0,0.70675,0.0002,10.46563]
[1780410349139,57.4,67923.54,0.0,0.70728,0.0002,10.4572]
[1780410350200,57.4,67923.54,0.0,0.70728,0.0002,10.4572]
[1780410350212,57.4,67923.54,0.0,0.70728,0.0002,10.4572]
[1780410350775,57.4,67923.54,0.0,0.70728,0.0002,10.4572]
[1780410350833,57.4,67921.82,0.0,0.70694,0.0002,10.46252]
[1780410351992,57.4,67922.34,0.0,0.70705,0.0002,10.46088]
[1780410352207,57.4,67922.34,0.0,0.70705,0.0002,10.46088]
[1780410352705,57.4,67922.34,0.0,0.70705,0.0002,10.46088]
[1780410352784,57.4,67928.33,0.0,0.70823,0.0002,10.44217]
[1780410353172,57.4,67922.04,0.0,0.70699,0.0002,10.46182]
[1780410354478,57.4,67922.04,0.0,0.70699,0.0002,10.46182]
[1780410354519,57.4,67916.73,0.0,0.70593,0.0002,10.47845]
[1780410355007,57.4,67916.73,0.0,0.70593,0.0002,10.47845]
[1780410355213,57.4,67916.73,0.0,0.70593,0.0002,10.47845]
[1780410355826,57.4,67903.66,0.0,0.70334,0.0002,10.51884]
[1780410356219,57.4,67903.66,0.0,0.70334,0.0002,10.51884]
[1780410356777,57.4,67903.66,0.0,0.70334,0.0002,10.51884]
[1780410356838,57.42,67887.84,0.0,0.70014,0.0002,10.56789]
[1780410357266,57.42,67887.84,0.0,0.70014,0.0002,10.56789]
[1780410357275,57.42,67887.84,0.0,0.70014,0.0002,10.56789]
[1780410357299,57.42,67887.84,0.0,0.70014,0.0002,10.56789]
[1780410357823,57.42,67887.84,0.0,0.70014,0.0002,10.56789]
[1780410357846,57.44,67882.29,0.0,0.69899,0.0002,10.58537]
[1780410358488,57.44,67882.29,0.0,0.69899,0.0002,10.58537]
[1780410358538,57.45,67884.41,0.0,0.69937,0.0002,10.57958]
[1780410359119,57.45,67884.41,0.0,0.69937,0.0002,10.57958]
[1780410359578,57.45,67884.41,0.0,0.69937,0.0002,10.57958]
[1780410359633,57.46,67879.88,0.0,0.69843,0.0002,10.59382]
[1780410360754,57.46,67879.88,0.0,0.69843,0.0002,10.59382]
[1780410360778,57.46,67879.88,0.0,0.69843,0.0002,10.59382]
[1780410360825,57.46,67879.88,0.0,0.69843,0.0002,10.59382]
[1780410360828,57.46,67879.88,0.0,0.69843,0.0002,10.59382]
[1780410360984,57.47,67878.47,0.0,0.69812,0.0002,10.59854]
[1780410361003,57.47,67878.47,0.0,0.69812,0.0002,10.59854]
[1780410361543,57.47,67878.47,0.0,0.69812,0.0002,10.59854]
[1780410361596,57.48,67868.77,0.0,0.69615,0.0002,10.62791]
[1780410361926,57.48,67868.77,0.0,0.69615,0.0002,10.62791]
[1780410361943,57.48,67868.77,0.0,0.69615,0.0002,10.62791]
[1780410362671,57.48,67868.77,0.0,0.69615,0.0002,10.62791]
[1780410362779,57.49,67852.11,0.0,0.69277,0.0002,10.67741]
[1780410363068,57.49,67852.11,0.0,0.69277,0.0002,10.67741]
[1780410363103,57.49,67852.11,0.0,0.69277,0.0002,10.67741]
[1780410363388,57.49,67852.11,0.0,0.69277,0.0002,10.67741]
[1780410363413,57.49,67852.11,0.0,0.69277,0.0002,10.67741]
[1780410363417,57.49,67852.11,0.0,0.69277,0.0002,10.67741]
[1780410363617,57.49,67852.11,0.0,0.69277,0.0002,10.67741]
[1780410363774,57.49,67852.11,0.0,0.69277,0.0002,10.67741]
[1780410363782,57.49,67835.62,0.0,0.68945,0.0002,10.72522]
[1780410364179,57.49,67835.62,0.0,0.68945,0.0002,10.72522]
[1780410364233,57.49,67835.62,0.0,0.68945,0.0002,10.72522]
[1780410364490,57.49,67835.62,0.0,0.68945,0.0002,10.72522]
[1780410364550,57.49,67824.03,0.0,0.68711,0.0002,10.75825]
[1780410364960,57.49,67824.03,0.0,0.68711,0.0002,10.75825]
[1780410365143,57.49,67824.03,0.0,0.68711,0.0002,10.75825]
[1780410365234,57.49,67824.03,0.0,0.68711,0.0002,10.75825]
[1780410365277,57.49,67824.03,0.0,0.68711,0.0002,10.75825]
[1780410365445,57.49,67824.03,0.0,0.68711,0.0002,10.75825]
[1780410365504,57.49,67824.03,0.0,0.68711,0.0002,10.75825]
[1780410365674,57.49,67824.03,0.0,0.68711,0.0002,10.75825]
[1780410365813,57.49,67824.03,0.0,0.68711,0.0002,10.75825]
[1780410365802,57.52,67808.9,0.0,0.68396,0.0002,10.8021]
[1780410365974,57.52,67808.9,0.0,0.68396,0.0002,10.8021]
[1780410366097,57.52,67808.9,0.0,0.68396,0.0002,10.8021]
[1780410366124,57.52,67808.9,0.0,0.68396,0.0002,10.8021]
[1780410366849,57.52,67808.9,0.0,0.68396,0.0002,10.8021]
[1780410366619,57.54,67797.87,0.0,0.68166,0.0002,10.83352]
[1780410367007,57.54,67797.87,0.0,0.68166,0.0002,10.83352]
[1780410367190,57.54,67797.87,0.0,0.68166,0.0002,10.83352]
[1780410367347,57.54,67797.87,0.0,0.68166,0.0002,10.83352]
[1780410367505,57.55,67794.3,0.0,0.6809,0.0002,10.8438]
[1780410368449,57.55,67794.3,0.0,0.6809,0.0002,10.8438]
[1780410368662,57.55,67794.3,0.0,0.6809,0.0002,10.8438]
[1780410368827,57.55,67798.77,0.0,0.68179,0.0002,10.83177]
[1780410369124,57.55,67798.77,0.0,0.68179,0.0002,10.83177]
[1780410369239,57.55,67798.77,0.0,0.68179,0.0002,10.83177]
[1780410369790,57.55,67798.77,0.0,0.68179,0.0002,10.83177]
[1780410369848,57.55,67798.77,0.0,0.68179,0.0002,10.83177]
[1780410369900,57.55,67798.77,0.0,0.68179,0.0002,10.83177]
[1780410369423,57.56,67804.39,0.0,0.68291,0.0002,10.8166]
[1780410370629,57.56,67804.39,0.0,0.68291,0.0002,10.8166]
[1780410370878,57.56,67804.39,0.0,0.68291,0.0002,10.8166]
[1780410370904,57.58,67800.7,0.0,0.68212,0.0002,10.82741]
[1780410371336,57.59,67793.77,0.0,0.68067,0.0002,10.84702]
[1780410372180,57.59,67793.77,0.0,0.68067,0.0002,10.84702]
[1780410372381,57.59,67793.77,0.0,0.68067,0.0002,10.84702]
[1780410372387,57.6,67796.33,0.0,0.68118,0.0002,10.84024]
[1780410373265,57.6,67796.33,0.0,0.68118,0.0002,10.84024]
[1780410373414,57.6,67796.33,0.0,0.68118,0.0002,10.84024]
[1780410373467,57.6,67796.33,0.0,0.68118,0.0002,10.84024]
[1780410373473,57.6,67796.33,0.0,0.68118,0.0002,10.84024]
[1780410373820,57.6,67796.33,0.0,0.68118,0.0002,10.84024]
[1780410373859,57.61,67784.16,0.0,0.67866,0.0002,10.87394]
[1780410373976,57.61,67784.16,0.0,0.67866,0.0002,10.87394]
[1780410374739,57.61,67784.16,0.0,0.67866,0.0002,10.87394]
[1780410374815,57.61,67784.16,0.0,0.67866,0.0002,10.87394]
[1780410374819,57.61,67785.56,0.0,0.67895,0.0002,10.87016]
[1780410375019,57.61,67785.56,0.0,0.67895,0.0002,10.87016]
[1780410375027,57.61,67785.56,0.0,0.67895,0.0002,10.87016]
[1780410375171,57.61,67785.56,0.0,0.67895,0.0002,10.87016]
[1780410375848,57.61,67785.56,0.0,0.67895,0.0002,10.87016]
[1780410375643,57.61,67791.07,0.0,0.68007,0.0002,10.85516]
[1780410376063,57.61,67791.07,0.0,0.68007,0.0002,10.85516]
[1780410376258,57.61,67791.07,0.0,0.68007,0.0002,10.85516]
[1780410376314,57.61,67791.07,0.0,0.68007,0.0002,10.85516]
[1780410376464,57.61,67791.07,0.0,0.68007,0.0002,10.85516]
[1780410376719,57.61,67791.07,0.0,0.68007,0.0002,10.85516]
[1780410376762,57.61,67791.07,0.0,0.68007,0.0002,10.85516]
[1780410376859,57.61,67791.07,0.0,0.68007,0.0002,10.85516]
[1780410376862,57.61,67802.52,0.0,0.68239,0.0002,10.82376]
[1780410377054,57.61,67802.52,0.0,0.68239,0.0002,10.82376]
[1780410377210,57.61,67802.52,0.0,0.68239,0.0002,10.82376]
[1780410377278,57.61,67802.52,0.0,0.68239,0.0002,10.82376]
[1780410377351,57.61,67802.52,0.0,0.68239,0.0002,10.82376]
[1780410377606,57.61,67802.52,0.0,0.68239,0.0002,10.82376]
[1780410377648,57.61,67802.52,0.0,0.68239,0.0002,10.82376]
[1780410377769,57.61,67802.52,0.0,0.68239,0.0002,10.82376]
[1780410377859,57.61,67802.52,0.0,0.68239,0.0002,10.82376]
[1780410377849,57.6,67822.46,0.0,0.6865,0.0002,10.76707]
[1780410378373,57.6,67822.46,0.0,0.6865,0.0002,10.76707]
[1780410378470,57.6,67822.46,0.0,0.6865,0.0002,10.76707]
[1780410378602,57.6,67822.46,0.0,0.6865,0.0002,10.76707]
[1780410378805,57.6,67822.46,0.0,0.6865,0.0002,10.76707]
[1780410378819,57.6,67815.41,0.0,0.68504,0.0002,10.78734]
[1780410379266,57.6,67815.41,0.0,0.68504,0.0002,10.78734]
[1780410379361,57.6,67815.41,0.0,0.68504,0.0002,10.78734]
[1780410379679,57.6,67815.41,0.0,0.68504,0.0002,10.78734]
[1780410379781,57.61,67816.65,0.0,0.68529,0.0002,10.78393]
[1780410379937,57.61,67816.65,0.0,0.68529,0.0002,10.78393]
[1780410380111,57.61,67816.65,0.0,0.68529,0.0002,10.78393]
[1780410380334,57.61,67816.65,0.0,0.68529,0.0002,10.78393]
[1780410380428,57.61,67816.65,0.0,0.68529,0.0002,10.78393]
[1780410380450,57.61,67816.65,0.0,0.68529,0.0002,10.78393]
[1780410380692,57.61,67816.65,0.0,0.68529,0.0002,10.78393]
[1780410380771,57.61,67816.65,0.0,0.68529,0.0002,10.78393]
[1780410380861,57.6,67833.95,0.0,0.6888,0.0002,10.73477]
[1780410381288,57.6,67833.95,0.0,0.6888,0.0002,10.73477]
[1780410381426,57.6,67833.95,0.0,0.6888,0.0002,10.73477]
[1780410381628,57.61,67843.96,0.0,0.69081,0.0002,10.70605]
[1780410381936,57.61,67843.96,0.0,0.69081,0.0002,10.70605]
[1780410382077,57.61,67843.96,0.0,0.69081,0.0002,10.70605]
[1780410382430,57.61,67843.96,0.0,0.69081,0.0002,10.70605]
[1780410382495,57.61,67852.4,0.0,0.6925,0.0002,10.6816]
[1780410383137,57.61,67852.4,0.0,0.6925,0.0002,10.6816]
[1780410383330,57.61,67852.4,0.0,0.6925,0.0002,10.6816]
[1780410383625,57.61,67852.4,0.0,0.6925,0.0002,10.6816]
[1780410383914,57.61,67852.4,0.0,0.6925,0.0002,10.6816]
[1780410383635,57.61,67850.67,0.0,0.69215,0.0002,10.68668]
[1780410384870,57.61,67850.67,0.0,0.69215,0.0002,10.68668]
[1780410384913,57.61,67833.17,0.0,0.68862,0.0002,10.73719]
[1780410385401,57.61,67833.17,0.0,0.68862,0.0002,10.73719]
[1780410385610,57.61,67833.17,0.0,0.68862,0.0002,10.73719]
[1780410385784,57.61,67833.17,0.0,0.68862,0.0002,10.73719]
[1780410385839,57.61,67822.68,0.0,0.6865,0.0002,10.76704]
[1780410386023,57.61,67822.68,0.0,0.6865,0.0002,10.76704]
[1780410386286,57.61,67822.68,0.0,0.6865,0.0002,10.76704]
[1780410386570,57.61,67822.68,0.0,0.6865,0.0002,10.76704]
[1780410386786,57.61,67822.68,0.0,0.6865,0.0002,10.76704]
[1780410386802,57.63,67823.8,0.0,0.68666,0.0002,10.76488]
[1780410387046,57.63,67823.8,0.0,0.68666,0.0002,10.76488]
[1780410387469,57.66,67813.89,0.0,0.68458,0.0002,10.79381]
[1780410388092,57.66,67813.89,0.0,0.68458,0.0002,10.79381]
[1780410388223,57.66,67813.89,0.0,0.68458,0.0002,10.79381]
[1780410388261,57.66,67813.89,0.0,0.68458,0.0002,10.79381]
[1780410388853,57.68,67800.44,0.0,0.6818,0.0002,10.83197]
[1780410389365,57.68,67800.44,0.0,0.6818,0.0002,10.83197]
[1780410389394,57.68,67800.44,0.0,0.6818,0.0002,10.83197]
[1780410389435,57.68,67800.44,0.0,0.6818,0.0002,10.83197]
[1780410389922,57.68,67793.91,0.0,0.68044,0.0002,10.85033]
[1780410390898,57.68,67793.91,0.0,0.68044,0.0002,10.85033]
[1780410390908,57.69,67795.5,0.0,0.68075,0.0002,10.84616]
[1780410391198,57.69,67795.5,0.0,0.68075,0.0002,10.84616]
[1780410391342,57.69,67795.5,0.0,0.68075,0.0002,10.84616]
[1780410391576,57.7,67808.48,0.0,0.68345,0.0002,10.80426]
[1780410392111,57.7,67808.48,0.0,0.68345,0.0002,10.80426]
[1780410392507,57.71,67814.88,0.0,0.68471,0.0002,10.78694]
[1780410393299,57.71,67814.88,0.0,0.68471,0.0002,10.78694]
[1780410393784,57.71,67814.24,0.0,0.68458,0.0002,10.78882]
[1780410394570,57.71,67814.24,0.0,0.68458,0.0002,10.78882]
[1780410394624,57.71,67814.24,0.0,0.68458,0.0002,10.78882]
[1780410394687,57.71,67812.36,0.0,0.68419,0.0002,10.79415]
[1780410395311,57.71,67812.36,0.0,0.68419,0.0002,10.79415]
[1780410395587,57.71,67812.36,0.0,0.68419,0.0002,10.79415]
[1780410395779,57.71,67812.36,0.0,0.68419,0.0002,10.79415]
[1780410395800,57.71,67812.36,0.0,0.68419,0.0002,10.79415]
[1780410395876,57.72,67816.47,0.0,0.68502,0.0002,10.78271]
[1780410397627,57.72,67815.56,0.0,0.68483,0.0002,10.78534]
[1780410397810,57.72,67815.56,0.0,0.68483,0.0002,10.78534]
[1780410397877,57.72,67813.18,0.0,0.68434,0.0002,10.7921]
[1780410398899,57.72,67813.18,0.0,0.68434,0.0002,10.7921]
[1780410398937,57.72,67812.65,0.0,0.68423,0.0002,10.79365]
[1780410399065,57.72,67812.65,0.0,0.68423,0.0002,10.79365]
[1780410399628,57.72,67812.65,0.0,0.68423,0.0002,10.79365]
[1780410399707,57.72,67807.93,0.0,0.68326,0.0002,10.80691]
[1780410400745,57.72,67807.93,0.0,0.68326,0.0002,10.80691]
[1780410400901,57.72,67807.93,0.0,0.68326,0.0002,10.80691]
[1780410400876,57.73,67801.96,0.0,0.68205,0.0002,10.82352]
[1780410401594,57.74,67798.44,0.0,0.6813,0.0002,10.83363]
[1780410401991,57.74,67798.44,0.0,0.6813,0.0002,10.83363]
[1780410402803,57.74,67783.82,0.0,0.6783,0.0002,10.8739]
[1780410403408,57.74,67783.82,0.0,0.6783,0.0002,10.8739]
[1780410403874,57.74,67783.82,0.0,0.6783,0.0002,10.8739]
[1780410403936,57.74,67763.92,0.0,0.67422,0.00021,10.92729]
[1780410404295,57.74,67763.92,0.0,0.67422,0.00021,10.92729]
[1780410404326,57.74,67763.92,0.0,0.67422,0.00021,10.92729]
[1780410404811,57.74,67763.92,0.0,0.67422,0.00021,10.92729]
[1780410404825,57.74,67763.92,0.0,0.67422,0.00021,10.92729]
[1780410404945,57.74,67763.92,0.0,0.67422,0.00021,10.92729]
[1780410404899,57.73,67765.13,0.0,0.67449,0.00021,10.92371]
[1780410405500,57.73,67765.13,0.0,0.67449,0.00021,10.92371]
[1780410405503,57.73,67765.13,0.0,0.67449,0.00021,10.92371]
[1780410405604,57.73,67765.13,0.0,0.67449,0.00021,10.92371]
[1780410405633,57.72,67766.81,0.0,0.67487,0.00021,10.91879]
[1780410406516,57.72,67766.81,0.0,0.67487,0.00021,10.91879]
[1780410406840,57.72,67766.81,0.0,0.67487,0.00021,10.91879]
[1780410406887,57.74,67774.04,0.0,0.67631,0.00021,10.9001]
[1780410407312,57.74,67774.04,0.0,0.67631,0.00021,10.9001]
[1780410407570,57.74,67774.04,0.0,0.67631,0.00021,10.9001]
[1780410407824,57.74,67774.04,0.0,0.67631,0.00021,10.9001]
[1780410407937,57.75,67779.5,0.0,0.6774,0.0002,10.88572]
[1780410408619,57.75,67779.5,0.0,0.6774,0.0002,10.88572]
[1780410408854,57.75,67779.5,0.0,0.6774,0.0002,10.88572]
[1780410408945,57.75,67779.5,0.0,0.6774,0.0002,10.88572]
[1780410408944,57.75,67796.52,0.0,0.68088,0.0002,10.83936]
[1780410409059,57.75,67796.52,0.0,0.68088,0.0002,10.83936]
[1780410409343,57.75,67796.52,0.0,0.68088,0.0002,10.83936]
[1780410409490,57.75,67796.52,0.0,0.68088,0.0002,10.83936]
[1780410409492,57.75,67796.52,0.0,0.68088,0.0002,10.83936]
[1780410409672,57.75,67817.42,0.0,0.68513,0.0002,10.78134]
[1780410410710,57.75,67817.42,0.0,0.68513,0.0002,10.78134]
[1780410410863,57.75,67817.42,0.0,0.68513,0.0002,10.78134]
[1780410410905,57.75,67827.27,0.0,0.68711,0.0002,10.75364]
[1780410411675,57.75,67831.76,0.0,0.68802,0.0002,10.74095]
[1780410412221,57.75,67831.76,0.0,0.68802,0.0002,10.74095]
[1780410412313,57.75,67831.76,0.0,0.68802,0.0002,10.74095]
[1780410413620,57.75,67831.82,0.0,0.68802,0.0002,10.74084]
[1780410413688,57.75,67817.62,0.0,0.68515,0.0002,10.78097]
[1780410414150,57.75,67817.62,0.0,0.68515,0.0002,10.78097]
[1780410414847,57.75,67809.21,0.0,0.68344,0.0002,10.80455]
[1780410415006,57.75,67809.21,0.0,0.68344,0.0002,10.80455]
[1780410415128,57.75,67809.21,0.0,0.68344,0.0002,10.80455]
[1780410415141,57.75,67809.21,0.0,0.68344,0.0002,10.80455]
[1780410415156,57.75,67809.21,0.0,0.68344,0.0002,10.80455]
[1780410415181,57.75,67809.21,0.0,0.68344,0.0002,10.80455]
[1780410415710,57.76,67813.11,0.0,0.68423,0.0002,10.79374]
[1780410416194,57.76,67813.11,0.0,0.68423,0.0002,10.79374]
[1780410416290,57.76,67813.11,0.0,0.68423,0.0002,10.79374]
[1780410416717,57.76,67815.49,0.0,0.68471,0.0002,10.78714]
[1780410418855,57.76,67815.75,0.0,0.68476,0.0002,10.78641]
[1780410418905,57.76,67813.65,0.0,0.68433,0.0002,10.79228]
[1780410419274,57.76,67813.65,0.0,0.68433,0.0002,10.79228]
[1780410419392,57.76,67813.65,0.0,0.68433,0.0002,10.79228]
[1780410419781,57.76,67813.65,0.0,0.68433,0.0002,10.79228]
[1780410419809,57.76,67813.65,0.0,0.68433,0.0002,10.79228]
[1780410419951,57.76,67805.53,0.0,0.68268,0.0002,10.81497]
[1780410420080,57.76,67805.53,0.0,0.68268,0.0002,10.81497]
[1780410420779,57.76,67784.42,0.0,0.67837,0.0002,10.87292]
[1780410421786,57.76,67773.1,0.0,0.67605,0.00021,10.90345]
[1780410422983,57.76,67773.1,0.0,0.67605,0.00021,10.90345]
[1780410422988,57.76,67770.68,0.0,0.67555,0.00021,10.90997]
[1780410423366,57.76,67770.68,0.0,0.67555,0.00021,10.90997]
[1780410423725,57.76,67770.68,0.0,0.67555,0.00021,10.90997]
[1780410423963,57.76,67770.68,0.0,0.67555,0.00021,10.90997]
[1780410423982,57.76,67760.56,0.0,0.67348,0.00021,10.93685]
[1780410424197,57.76,67760.56,0.0,0.67348,0.00021,10.93685]
[1780410424469,57.76,67760.56,0.0,0.67348,0.00021,10.93685]
[1780410424506,57.76,67760.56,0.0,0.67348,0.00021,10.93685]
[1780410424661,57.76,67760.56,0.0,0.67348,0.00021,10.93685]
[1780410424972,57.76,67760.56,0.0,0.67348,0.00021,10.93685]
[1780410424990,57.76,67739.22,0.0,0.66907,0.00021,10.99259]
[1780410425084,57.76,67739.22,0.0,0.66907,0.00021,10.99259]
[1780410425203,57.76,67739.22,0.0,0.66907,0.00021,10.99259]
[1780410425872,57.76,67739.22,0.0,0.66907,0.00021,10.99259]
[1780410425963,57.74,67730.81,0.0,0.66738,0.00021,11.01359]
[1780410426065,57.74,67730.81,0.0,0.66738,0.00021,11.01359]
[1780410426481,57.74,67730.81,0.0,0.66738,0.00021,11.01359]
[1780410426924,57.74,67730.81,0.0,0.66738,0.00021,11.01359]
[1780410426960,57.74,67726.2,0.0,0.66643,0.00021,11.0253]
[1780410427120,57.74,67726.2,0.0,0.66643,0.00021,11.0253]
[1780410427460,57.74,67726.2,0.0,0.66643,0.00021,11.0253]
[1780410427669,57.74,67726.2,0.0,0.66643,0.00021,11.0253]
[1780410427988,57.74,67721.41,0.0,0.66543,0.00021,11.03744]
[1780410428497,57.74,67721.41,0.0,0.66543,0.00021,11.03744]
[1780410428913,57.74,67721.41,0.0,0.66543,0.00021,11.03744]
[1780410428968,57.74,67711.59,0.0,0.66338,0.00021,11.06224]
[1780410429553,57.74,67711.59,0.0,0.66338,0.00021,11.06224]
[1780410429879,57.74,67711.59,0.0,0.66338,0.00021,11.06224]
[1780410429936,57.74,67703.3,0.0,0.66165,0.00021,11.08293]
[1780410430081,57.74,67703.3,0.0,0.66165,0.00021,11.08293]
[1780410430091,57.74,67703.3,0.0,0.66165,0.00021,11.08293]
[1780410430117,57.74,67703.3,0.0,0.66165,0.00021,11.08293]
[1780410430883,57.74,67703.3,0.0,0.66165,0.00021,11.08293]
[1780410431011,57.74,67696.23,0.0,0.66016,0.00021,11.1004]
[1780410431582,57.74,67696.23,0.0,0.66016,0.00021,11.1004]
[1780410431601,57.74,67696.23,0.0,0.66016,0.00021,11.1004]
[1780410431872,57.74,67686.98,0.0,0.65822,0.00021,11.12301]
[1780410432242,57.74,67686.98,0.0,0.65822,0.00021,11.12301]
[1780410432296,57.74,67686.98,0.0,0.65822,0.00021,11.12301]
[1780410432457,57.74,67686.98,0.0,0.65822,0.00021,11.12301]
[1780410432890,57.74,67679.98,0.0,0.65675,0.00021,11.13993]
[1780410433172,57.74,67679.98,0.0,0.65675,0.00021,11.13993]
[1780410433402,57.74,67679.98,0.0,0.65675,0.00021,11.13993]
[1780410433887,57.74,67679.98,0.0,0.65675,0.00021,11.13993]
[1780410433897,57.74,67672.85,0.0,0.65525,0.00021,11.15699]
[1780410434906,57.74,67662.98,0.0,0.65317,0.00021,11.18035]
[1780410435252,57.74,67662.98,0.0,0.65317,0.00021,11.18035]
[1780410435298,57.74,67662.98,0.0,0.65317,0.00021,11.18035]
[1780410435334,57.74,67662.98,0.0,0.65317,0.00021,11.18035]
[1780410435625,57.74,67662.98,0.0,0.65317,0.00021,11.18035]
[1780410435630,57.74,67662.98,0.0,0.65317,0.00021,11.18035]
[1780410436014,57.74,67662.98,0.0,0.65317,0.00021,11.18035]
[1780410436049,57.74,67662.98,0.0,0.65317,0.00021,11.18035]
[1780410435914,57.74,67656.06,0.0,0.65171,0.00021,11.1966]
[1780410436154,57.74,67656.06,0.0,0.65171,0.00021,11.1966]
[1780410436431,57.74,67656.06,0.0,0.65171,0.00021,11.1966]
[1780410436846,57.74,67656.06,0.0,0.65171,0.00021,11.1966]
[1780410436921,57.74,67665.2,0.0,0.65364,0.00021,11.17514]
[1780410437367,57.74,67665.2,0.0,0.65364,0.00021,11.17514]
[1780410437615,57.74,67665.2,0.0,0.65364,0.00021,11.17514]
[1780410437670,57.74,67665.2,0.0,0.65364,0.00021,11.17514]
[1780410437927,57.74,67665.2,0.0,0.65364,0.00021,11.17514]
[1780410437951,57.74,67665.2,0.0,0.65364,0.00021,11.17514]
[1780410437931,57.74,67673.57,0.0,0.65541,0.00021,11.15524]
[1780410438119,57.74,67673.57,0.0,0.65541,0.00021,11.15524]
[1780410438455,57.74,67673.57,0.0,0.65541,0.00021,11.15524]
[1780410438467,57.74,67673.57,0.0,0.65541,0.00021,11.15524]
[1780410438789,57.74,67673.57,0.0,0.65541,0.00021,11.15524]
[1780410438935,57.74,67672.2,0.0,0.65512,0.00021,11.15849]
[1780410439404,57.74,67672.2,0.0,0.65512,0.00021,11.15849]
[1780410439688,57.74,67672.2,0.0,0.65512,0.00021,11.15849]
[1780410440041,57.74,67662.31,0.0,0.65303,0.00021,11.1819]
[1780410440625,57.74,67662.31,0.0,0.65303,0.00021,11.1819]
[1780410440696,57.74,67662.31,0.0,0.65303,0.00021,11.1819]
[1780410440830,57.74,67662.31,0.0,0.65303,0.00021,11.1819]
[1780410441011,57.74,67662.31,0.0,0.65303,0.00021,11.1819]
[1780410441023,57.74,67650.03,0.0,0.65044,0.00021,11.21053]
[1780410441574,57.74,67650.03,0.0,0.65044,0.00021,11.21053]
[1780410441645,57.74,67650.03,0.0,0.65044,0.00021,11.21053]
[1780410441649,57.74,67650.03,0.0,0.65044,0.00021,11.21053]
[1780410441817,57.74,67650.03,0.0,0.65044,0.00021,11.21053]
[1780410441887,57.74,67650.03,0.0,0.65044,0.00021,11.21053]
[1780410441934,57.74,67650.03,0.0,0.65044,0.00021,11.21053]
[1780410441967,57.75,67624.69,0.0,0.64505,0.00021,11.2682]
[1780410442173,57.75,67624.69,0.0,0.64505,0.00021,11.2682]
[1780410442254,57.75,67624.69,0.0,0.64505,0.00021,11.2682]
[1780410442452,57.75,67624.69,0.0,0.64505,0.00021,11.2682]
[1780410442521,57.75,67624.69,0.0,0.64505,0.00021,11.2682]
[1780410442642,57.75,67624.69,0.0,0.64505,0.00021,11.2682]
[1780410442967,57.77,67619.29,0.0,0.64385,0.00021,11.28072]
[1780410443286,57.77,67619.29,0.0,0.64385,0.00021,11.28072]
[1780410443389,57.77,67619.29,0.0,0.64385,0.00021,11.28072]
[1780410443439,57.77,67619.29,0.0,0.64385,0.00021,11.28072]
[1780410443631,57.77,67619.29,0.0,0.64385,0.00021,11.28072]
[1780410443800,57.77,67619.29,0.0,0.64385,0.00021,11.28072]
[1780410444065,57.77,67619.29,0.0,0.64385,0.00021,11.28072]
[1780410444077,57.75,67651.34,0.0,0.65069,0.00021,11.2078]
[1780410444452,57.75,67651.34,0.0,0.65069,0.00021,11.2078]
[1780410444679,57.75,67651.34,0.0,0.65069,0.00021,11.2078]
[1780410444749,57.75,67651.34,0.0,0.65069,0.00021,11.2078]
[1780410445082,57.75,67651.34,0.0,0.65069,0.00021,11.2078]
[1780410444980,57.75,67663.15,0.0,0.65319,0.00021,11.18021]
[1780410445500,57.75,67663.15,0.0,0.65319,0.00021,11.18021]
[1780410445732,57.75,67663.15,0.0,0.65319,0.00021,11.18021]
[1780410445846,57.75,67663.15,0.0,0.65319,0.00021,11.18021]
[1780410445987,57.75,67659.81,0.0,0.65248,0.00021,11.18806]
[1780410446498,57.75,67659.81,0.0,0.65248,0.00021,11.18806]
[1780410446772,57.75,67659.81,0.0,0.65248,0.00021,11.18806]
[1780410447012,57.75,67650.69,0.0,0.65055,0.00021,11.2093]
[1780410447819,57.75,67650.69,0.0,0.65055,0.00021,11.2093]
[1780410448021,57.76,67639.08,0.0,0.64809,0.00021,11.23602]
[1780410448350,57.76,67639.08,0.0,0.64809,0.00021,11.23602]
[1780410448432,57.76,67639.08,0.0,0.64809,0.00021,11.23602]
[1780410448437,57.76,67639.08,0.0,0.64809,0.00021,11.23602]
[1780410448563,57.76,67639.08,0.0,0.64809,0.00021,11.23602]
[1780410448844,57.76,67639.08,0.0,0.64809,0.00021,11.23602]
[1780410448887,57.76,67639.08,0.0,0.64809,0.00021,11.23602]
[1780410449028,57.76,67627.8,0.0,0.64568,0.00021,11.26154]
[1780410449882,57.76,67627.8,0.0,0.64568,0.00021,11.26154]
[1780410450143,57.76,67627.8,0.0,0.64568,0.00021,11.26154]
[1780410450150,57.76,67600.1,0.0,0.63977,0.00021,11.32242]
[1780410450422,57.76,67600.1,0.0,0.63977,0.00021,11.32242]
[1780410450578,57.76,67600.1,0.0,0.63977,0.00021,11.32242]
[1780410450890,57.76,67600.1,0.0,0.63977,0.00021,11.32242]
[1780410450957,57.76,67600.1,0.0,0.63977,0.00021,11.32242]
[1780410450980,57.76,67600.1,0.0,0.63977,0.00021,11.32242]
[1780410451059,57.76,67569.62,0.0,0.63327,0.00022,11.3805]
[1780410451313,57.76,67569.62,0.0,0.63327,0.00022,11.3805]
[1780410451423,57.76,67569.62,0.0,0.63327,0.00022,11.3805]
[1780410451572,57.76,67569.62,0.0,0.63327,0.00022,11.3805]
[1780410451872,57.76,67569.62,0.0,0.63327,0.00022,11.3805]
[1780410451898,57.76,67569.62,0.0,0.63327,0.00022,11.3805]
[1780410451947,57.76,67569.62,0.0,0.63327,0.00022,11.3805]
[1780410452135,57.76,67569.62,0.0,0.63327,0.00022,11.3805]
[1780410452163,57.79,67547.57,0.0,0.62844,0.00022,11.42557]
[1780410452283,57.79,67547.57,0.0,0.62844,0.00022,11.42557]
[1780410452546,57.79,67547.57,0.0,0.62844,0.00022,11.42557]
[1780410452746,57.79,67547.57,0.0,0.62844,0.00022,11.42557]
[1780410452772,57.79,67547.57,0.0,0.62844,0.00022,11.42557]
[1780410452944,57.79,67547.57,0.0,0.62844,0.00022,11.42557]
[1780410453090,57.84,67528.35,0.0,0.62419,0.00022,11.46368]
[1780410453189,57.84,67528.35,0.0,0.62419,0.00022,11.46368]
[1780410453205,57.84,67528.35,0.0,0.62419,0.00022,11.46368]
[1780410453324,57.84,67528.35,0.0,0.62419,0.00022,11.46368]
[1780410454097,57.87,67551.92,0.0,0.62924,0.00022,11.41834]
[1780410454241,57.87,67551.92,0.0,0.62924,0.00022,11.41834]
[1780410454491,57.87,67551.92,0.0,0.62924,0.00022,11.41834]
[1780410454762,57.87,67551.92,0.0,0.62924,0.00022,11.41834]
[1780410454844,57.87,67551.92,0.0,0.62924,0.00022,11.41834]
[1780410454927,57.87,67551.92,0.0,0.62924,0.00022,11.41834]
[1780410454960,57.87,67551.92,0.0,0.62924,0.00022,11.41834]
[1780410455104,57.88,67578.54,0.0,0.63495,0.00021,11.36463]
[1780410455280,57.88,67578.54,0.0,0.63495,0.00021,11.36463]
[1780410455521,57.88,67578.54,0.0,0.63495,0.00021,11.36463]
[1780410455873,57.88,67578.54,0.0,0.63495,0.00021,11.36463]
[1780410456113,57.88,67624.28,0.0,0.64472,0.00021,11.26642]
[1780410456588,57.88,67624.28,0.0,0.64472,0.00021,11.26642]
[1780410456898,57.88,67624.28,0.0,0.64472,0.00021,11.26642]
[1780410456949,57.88,67624.28,0.0,0.64472,0.00021,11.26642]
[1780410457118,57.87,67631.61,0.0,0.64631,0.00021,11.24976]
[1780410457270,57.87,67631.61,0.0,0.64631,0.00021,11.24976]
[1780410457316,57.87,67631.61,0.0,0.64631,0.00021,11.24976]
[1780410457608,57.87,67631.61,0.0,0.64631,0.00021,11.24976]
[1780410458125,57.87,67631.04,0.0,0.64618,0.00021,11.25108]
[1780410458259,57.87,67631.04,0.0,0.64618,0.00021,11.25108]
[1780410458455,57.87,67631.04,0.0,0.64618,0.00021,11.25108]
[1780410458737,57.87,67631.04,0.0,0.64618,0.00021,11.25108]
[1780410459132,57.89,67640.0,0.0,0.64803,0.00021,11.23144]
[1780410459815,57.89,67640.0,0.0,0.64803,0.00021,11.23144]
[1780410460068,57.89,67640.0,0.0,0.64803,0.00021,11.23144]
[1780410460140,57.88,67635.14,0.0,0.64702,0.00021,11.24222]
[1780410460401,57.88,67635.14,0.0,0.64702,0.00021,11.24222]
[1780410460597,57.88,67635.14,0.0,0.64702,0.00021,11.24222]
[1780410461147,57.88,67632.36,0.0,0.64644,0.00021,11.24842]
[1780410461221,57.88,67632.36,0.0,0.64644,0.00021,11.24842]
[1780410461658,57.88,67632.36,0.0,0.64644,0.00021,11.24842]
[1780410461784,57.88,67632.36,0.0,0.64644,0.00021,11.24842]
[1780410461917,57.88,67632.36,0.0,0.64644,0.00021,11.24842]
[1780410462109,57.88,67632.36,0.0,0.64644,0.00021,11.24842]
[1780410462157,57.88,67631.41,0.0,0.64623,0.00021,11.25062]
[1780410462360,57.88,67631.41,0.0,0.64623,0.00021,11.25062]
[1780410462852,57.88,67631.41,0.0,0.64623,0.00021,11.25062]
[1780410463171,57.89,67609.3,0.0,0.64152,0.00021,11.29949]
[1780410463303,57.89,67609.3,0.0,0.64152,0.00021,11.29949]
[1780410463515,57.89,67609.3,0.0,0.64152,0.00021,11.29949]
[1780410463594,57.89,67609.3,0.0,0.64152,0.00021,11.29949]
[1780410463648,57.89,67609.3,0.0,0.64152,0.00021,11.29949]
[1780410463692,57.89,67609.3,0.0,0.64152,0.00021,11.29949]
[1780410463830,57.89,67609.3,0.0,0.64152,0.00021,11.29949]
[1780410464135,57.89,67609.3,0.0,0.64152,0.00021,11.29949]
[1780410464180,57.91,67575.72,0.0,0.63428,0.00021,11.37108]
[1780410464216,57.91,67575.72,0.0,0.63428,0.00021,11.37108]
[1780410464366,57.91,67575.72,0.0,0.63428,0.00021,11.37108]
[1780410464528,57.91,67575.72,0.0,0.63428,0.00021,11.37108]
[1780410464641,57.91,67575.72,0.0,0.63428,0.00021,11.37108]
[1780410464671,57.91,67575.72,0.0,0.63428,0.00021,11.37108]
[1780410464923,57.91,67575.72,0.0,0.63428,0.00021,11.37108]
[1780410465178,57.91,67584.67,0.0,0.6362,0.00021,11.35251]
[1780410465337,57.91,67584.67,0.0,0.6362,0.00021,11.35251]
[1780410465393,57.91,67584.67,0.0,0.6362,0.00021,11.35251]
[1780410465591,57.91,67584.67,0.0,0.6362,0.00021,11.35251]
[1780410466185,57.89,67595.93,0.0,0.63864,0.00021,11.32843]
[1780410466337,57.89,67595.93,0.0,0.63864,0.00021,11.32843]
[1780410466418,57.89,67595.93,0.0,0.63864,0.00021,11.32843]
[1780410466469,57.89,67595.93,0.0,0.63864,0.00021,11.32843]
[1780410466555,57.89,67595.93,0.0,0.63864,0.00021,11.32843]
[1780410466769,57.89,67595.93,0.0,0.63864,0.00021,11.32843]
[1780410466834,57.89,67595.93,0.0,0.63864,0.00021,11.32843]
[1780410466921,57.89,67595.93,0.0,0.63864,0.00021,11.32843]
[1780410467104,57.89,67595.93,0.0,0.63864,0.00021,11.32843]
[1780410467115,57.89,67595.93,0.0,0.63865,0.00021,11.32842]
[1780410467338,57.89,67595.93,0.0,0.63865,0.00021,11.32842]
[1780410467444,57.89,67595.93,0.0,0.63865,0.00021,11.32842]
[1780410467669,57.89,67595.93,0.0,0.63865,0.00021,11.32842]
[1780410468205,57.89,67587.13,0.0,0.63676,0.00021,11.34705]
[1780410468384,57.89,67587.13,0.0,0.63676,0.00021,11.34705]
[1780410468602,57.89,67587.13,0.0,0.63676,0.00021,11.34705]
[1780410468880,57.89,67587.13,0.0,0.63676,0.00021,11.34705]
[1780410469152,57.89,67587.13,0.0,0.63676,0.00021,11.34705]
[1780410469187,57.88,67587.13,0.0,0.63678,0.00021,11.34682]
[1780410469235,57.88,67587.13,0.0,0.63678,0.00021,11.34682]
[1780410469376,57.88,67587.13,0.0,0.63678,0.00021,11.34682]
[1780410469560,57.88,67587.13,0.0,0.63678,0.00021,11.34682]
[1780410469857,57.88,67577.91,0.0,0.63481,0.00021,11.36591]
[1780410470369,57.88,67577.91,0.0,0.63481,0.00021,11.36591]
[1780410470541,57.88,67577.91,0.0,0.63481,0.00021,11.36591]
[1780410470624,57.88,67577.91,0.0,0.63481,0.00021,11.36591]
[1780410470781,57.88,67577.91,0.0,0.63481,0.00021,11.36591]
[1780410470787,57.88,67577.91,0.0,0.63481,0.00021,11.36591]
[1780410470870,57.88,67577.91,0.0,0.63481,0.00021,11.36591]
[1780410471018,57.88,67577.91,0.0,0.63481,0.00021,11.36591]
[1780410471112,57.87,67576.61,0.0,0.63456,0.00021,11.36834]
[1780410471296,57.87,67576.61,0.0,0.63456,0.00021,11.36834]
[1780410471333,57.87,67576.61,0.0,0.63456,0.00021,11.36834]
[1780410471368,57.87,67576.61,0.0,0.63456,0.00021,11.36834]
[1780410471410,57.87,67576.61,0.0,0.63456,0.00021,11.36834]
[1780410471519,57.87,67576.61,0.0,0.63456,0.00021,11.36834]
[1780410471619,57.87,67576.61,0.0,0.63456,0.00021,11.36834]
[1780410471756,57.87,67576.61,0.0,0.63456,0.00021,11.36834]
[1780410471967,57.87,67576.61,0.0,0.63456,0.00021,11.36834]
[1780410472002,57.87,67576.61,0.0,0.63456,0.00021,11.36834]
[1780410472075,57.87,67576.61,0.0,0.63456,0.00021,11.36834]
[1780410472179,57.85,67613.38,0.0,0.64246,0.00021,11.28982]
[1780410472616,57.85,67613.38,0.0,0.64246,0.00021,11.28982]
[1780410472996,57.85,67613.38,0.0,0.64246,0.00021,11.28982]
[1780410473113,57.85,67613.38,0.0,0.64246,0.00021,11.28982]
[1780410473179,57.85,67613.38,0.0,0.64246,0.00021,11.28982]
[1780410473198,57.87,67626.97,0.0,0.64533,0.00021,11.26009]
[1780410473263,57.87,67626.97,0.0,0.64533,0.00021,11.26009]
[1780410473820,57.87,67626.97,0.0,0.64533,0.00021,11.26009]
[1780410474147,57.89,67628.67,0.0,0.64564,0.00021,11.25681]
[1780410474293,57.89,67628.67,0.0,0.64564,0.00021,11.25681]
[1780410474357,57.89,67628.67,0.0,0.64564,0.00021,11.25681]
[1780410474417,57.89,67628.67,0.0,0.64564,0.00021,11.25681]
[1780410474580,57.89,67628.67,0.0,0.64564,0.00021,11.25681]
[1780410474591,57.89,67628.67,0.0,0.64564,0.00021,11.25681]
[1780410474968,57.89,67628.67,0.0,0.64564,0.00021,11.25681]
[1780410475123,57.89,67628.67,0.0,0.64564,0.00021,11.25681]
[1780410475151,57.88,67649.88,0.0,0.65016,0.00021,11.20848]
[1780410475532,57.88,67649.88,0.0,0.65016,0.00021,11.20848]
[1780410476075,57.88,67669.43,0.0,0.65427,0.00021,11.16303]
[1780410476327,57.88,67669.43,0.0,0.65427,0.00021,11.16303]
[1780410476752,57.88,67669.43,0.0,0.65427,0.00021,11.16303]
[1780410477103,57.88,67669.43,0.0,0.65427,0.00021,11.16303]
[1780410477115,57.88,67669.43,0.0,0.65427,0.00021,11.16303]
[1780410477178,57.9,67673.94,0.0,0.65517,0.00021,11.15287]
[1780410477364,57.9,67673.94,0.0,0.65517,0.00021,11.15287]
[1780410477820,57.9,67673.94,0.0,0.65517,0.00021,11.15287]
[1780410478528,57.92,67672.44,0.0,0.65481,0.00021,11.15702]
[1780410478708,57.92,67672.44,0.0,0.65481,0.00021,11.15702]
[1780410478811,57.92,67672.44,0.0,0.65481,0.00021,11.15702]
[1780410479142,57.92,67672.44,0.0,0.65481,0.00021,11.15702]
[1780410478913,57.94,67669.04,0.0,0.65405,0.00021,11.16561]
[1780410479400,57.94,67669.04,0.0,0.65405,0.00021,11.16561]
[1780410479441,57.94,67669.04,0.0,0.65405,0.00021,11.16561]
[1780410480029,57.96,67664.5,0.0,0.65305,0.00021,11.17676]
[1780410480448,57.96,67664.5,0.0,0.65305,0.00021,11.17676]
[1780410480888,57.96,67664.5,0.0,0.65305,0.00021,11.17676]
[1780410480902,57.96,67664.5,0.0,0.65305,0.00021,11.17676]
[1780410481158,57.96,67651.05,0.0,0.65021,0.00021,11.20802]
[1780410481324,57.96,67651.05,0.0,0.65021,0.00021,11.20802]
[1780410481936,57.96,67651.05,0.0,0.65021,0.00021,11.20802]
[1780410482086,57.96,67651.05,0.0,0.65021,0.00021,11.20802]
[1780410482221,57.96,67651.05,0.0,0.65021,0.00021,11.20802]
[1780410482172,57.96,67651.13,0.0,0.65022,0.00021,11.20791]
[1780410482751,57.96,67672.9,0.0,0.6548,0.00021,11.15712]
[1780410483705,57.96,67672.9,0.0,0.6548,0.00021,11.15712]
[1780410483792,57.96,67672.9,0.0,0.6548,0.00021,11.15712]
[1780410483793,57.96,67672.9,0.0,0.6548,0.00021,11.15712]
[1780410483816,57.96,67672.9,0.0,0.6548,0.00021,11.15712]
[1780410483835,57.96,67672.9,0.0,0.6548,0.00021,11.15712]
[1780410483923,57.96,67672.9,0.0,0.6548,0.00021,11.15712]
[1780410484093,57.96,67672.9,0.0,0.6548,0.00021,11.15712]
[1780410484105,57.96,67672.9,0.0,0.6548,0.00021,11.15712]
[1780410484204,57.96,67672.9,0.0,0.6548,0.00021,11.15712]
[1780410484114,57.98,67690.64,0.0,0.65847,0.00021,11.11522]
[1780410484310,57.98,67690.64,0.0,0.65847,0.00021,11.11522]
[1780410484914,57.98,67690.64,0.0,0.65847,0.00021,11.11522]
[1780410485056,57.98,67690.64,0.0,0.65847,0.00021,11.11522]
[1780410485067,58.01,67701.05,0.0,0.66057,0.00021,11.09079]
[1780410486039,58.02,67703.09,0.0,0.66099,0.00021,11.0859]
[1780410486952,58.02,67703.09,0.0,0.66099,0.00021,11.0859]
[1780410487055,58.02,67703.09,0.0,0.66099,0.00021,11.0859]
[1780410487084,58.02,67703.09,0.0,0.66099,0.00021,11.0859]
[1780410487215,58.02,67703.09,0.0,0.66099,0.00021,11.0859]
[1780410487229,58.02,67693.26,0.0,0.65893,0.00021,11.11]
[1780410487356,58.02,67693.26,0.0,0.65893,0.00021,11.11]
[1780410487382,58.02,67693.26,0.0,0.65893,0.00021,11.11]
[1780410487432,58.02,67693.26,0.0,0.65893,0.00021,11.11]
[1780410487694,58.02,67693.26,0.0,0.65893,0.00021,11.11]
[1780410487806,58.02,67693.26,0.0,0.65893,0.00021,11.11]
[1780410487940,58.02,67693.26,0.0,0.65893,0.00021,11.11]
[1780410487975,58.02,67693.26,0.0,0.65893,0.00021,11.11]
[1780410487994,58.02,67696.77,0.0,0.65965,0.00021,11.10157]
[1780410488344,58.02,67696.77,0.0,0.65965,0.00021,11.10157]
[1780410488436,58.02,67696.77,0.0,0.65965,0.00021,11.10157]
[1780410488460,58.02,67696.77,0.0,0.65965,0.00021,11.10157]
[1780410488491,58.02,67716.78,0.0,0.66382,0.00021,11.05224]
[1780410489924,58.02,67716.78,0.0,0.66382,0.00021,11.05224]
[1780410490208,58.03,67700.13,0.0,0.66035,0.00021,11.09343]
[1780410490296,58.03,67700.13,0.0,0.66035,0.00021,11.09343]
[1780410490397,58.03,67680.54,0.0,0.65626,0.00021,11.14076]
[1780410491742,58.03,67680.54,0.0,0.65626,0.00021,11.14076]
[1780410491885,58.03,67680.54,0.0,0.65626,0.00021,11.14076]
[1780410491940,58.03,67680.54,0.0,0.65626,0.00021,11.14076]
[1780410492030,58.03,67680.54,0.0,0.65626,0.00021,11.14076]
[1780410492093,58.03,67680.54,0.0,0.65626,0.00021,11.14076]
[1780410492215,58.03,67680.54,0.0,0.65626,0.00021,11.14076]
[1780410492170,58.03,67693.06,0.0,0.65888,0.00021,11.11064]
[1780410492386,58.03,67693.06,0.0,0.65888,0.00021,11.11064]
[1780410492849,58.03,67693.06,0.0,0.65888,0.00021,11.11064]
[1780410493143,58.03,67693.06,0.0,0.65888,0.00021,11.11064]
[1780410493168,58.03,67712.48,0.0,0.66292,0.00021,11.06299]
[1780410493517,58.03,67712.48,0.0,0.66292,0.00021,11.06299]
[1780410493774,58.03,67712.48,0.0,0.66292,0.00021,11.06299]
[1780410493807,58.03,67712.48,0.0,0.66292,0.00021,11.06299]
[1780410494025,58.03,67721.85,0.0,0.66486,0.00021,11.03964]
[1780410494947,58.03,67721.85,0.0,0.66486,0.00021,11.03964]
[1780410495012,58.03,67721.85,0.0,0.66486,0.00021,11.03964]
[1780410495104,58.03,67721.85,0.0,0.66486,0.00021,11.03964]
[1780410495169,58.03,67705.35,0.0,0.66143,0.00021,11.08072]
[1780410495293,58.03,67705.35,0.0,0.66143,0.00021,11.08072]
[1780410495407,58.03,67705.35,0.0,0.66143,0.00021,11.08072]
[1780410495517,58.03,67705.35,0.0,0.66143,0.00021,11.08072]
[1780410495842,58.03,67683.57,0.0,0.65688,0.00021,11.13361]
[1780410496467,58.03,67678.68,0.0,0.65585,0.00021,11.14537]
[1780410497474,58.03,67683.72,0.0,0.65691,0.00021,11.13331]
[1780410499489,58.03,67677.24,0.0,0.65555,0.00021,11.14879]
[1780410500730,58.03,67677.24,0.0,0.65555,0.00021,11.14879]
[1780410500939,58.03,67677.24,0.0,0.65555,0.00021,11.14879]
[1780410501000,58.03,67682.95,0.0,0.65675,0.00021,11.13515]
[1780410501503,58.03,67687.64,0.0,0.65773,0.00021,11.12388]
[1780410502714,58.03,67687.64,0.0,0.65773,0.00021,11.12388]
[1780410502904,58.03,67687.64,0.0,0.65773,0.00021,11.12388]
[1780410502927,58.03,67687.64,0.0,0.65773,0.00021,11.12388]
[1780410503112,58.03,67695.43,0.0,0.65936,0.00021,11.10502]
[1780410503852,58.03,67695.43,0.0,0.65936,0.00021,11.10502]
[1780410504239,58.03,67712.76,0.0,0.66297,0.00021,11.06244]
[1780410505000,58.03,67712.76,0.0,0.66297,0.00021,11.06244]
[1780410505005,58.03,67741.76,0.0,0.66897,0.00021,10.98923]
[1780410506213,58.03,67756.3,0.0,0.67196,0.00021,10.95157]
[1780410506355,58.03,67756.3,0.0,0.67196,0.00021,10.95157]
[1780410506550,58.03,67761.78,0.0,0.67308,0.00021,10.93725]
[1780410507824,58.03,67761.78,0.0,0.67308,0.00021,10.93725]
[1780410507892,58.04,67760.05,0.0,0.67272,0.00021,10.94192]
[1780410508447,58.04,67760.05,0.0,0.67272,0.00021,10.94192]
[1780410508890,58.04,67760.05,0.0,0.67272,0.00021,10.94192]
[1780410509222,58.04,67744.67,0.0,0.66955,0.00021,10.98196]
[1780410509679,58.04,67744.67,0.0,0.66955,0.00021,10.98196]
[1780410509741,58.04,67744.67,0.0,0.66955,0.00021,10.98196]
[1780410509999,58.04,67726.13,0.0,0.66571,0.00021,11.02933]
[1780410510422,58.04,67726.13,0.0,0.66571,0.00021,11.02933]
[1780410510629,58.04,67726.13,0.0,0.66571,0.00021,11.02933]
[1780410510657,58.04,67715.35,0.0,0.66347,0.00021,11.05641]
[1780410511411,58.04,67715.35,0.0,0.66347,0.00021,11.05641]
[1780410511580,58.04,67715.35,0.0,0.66347,0.00021,11.05641]
[1780410512239,58.05,67705.65,0.0,0.66152,0.00021,11.07434]
[1780410512803,58.05,67705.65,0.0,0.66152,0.00021,11.07434]
[1780410512841,58.05,67705.65,0.0,0.66152,0.00021,11.07434]
[1780410513320,58.05,67712.37,0.0,0.66291,0.00021,11.0578]
[1780410513459,58.05,67712.37,0.0,0.66291,0.00021,11.0578]
[1780410513645,58.05,67712.37,0.0,0.66291,0.00021,11.0578]
[1780410513676,58.05,67718.08,0.0,0.6641,0.00021,11.04358]
[1780410514495,58.05,67718.08,0.0,0.6641,0.00021,11.04358]
[1780410515272,58.05,67728.99,0.0,0.66635,0.00021,11.01623]
[1780410515705,58.05,67728.99,0.0,0.66635,0.00021,11.01623]
[1780410516182,58.05,67728.99,0.0,0.66635,0.00021,11.01623]
[1780410516202,58.05,67728.99,0.0,0.66635,0.00021,11.01623]
[1780410516252,58.05,67728.99,0.0,0.66635,0.00021,11.01623]
[1780410516286,58.05,67739.21,0.0,0.66846,0.00021,10.99029]
[1780410516742,58.05,67736.7,0.0,0.66794,0.00021,10.99671]
[1780410517638,58.06,67742.59,0.0,0.66915,0.00021,10.98172]
[1780410518967,58.06,67742.59,0.0,0.66915,0.00021,10.98172]
[1780410518998,58.06,67742.59,0.0,0.66915,0.00021,10.98172]
[1780410519084,58.06,67744.61,0.0,0.66956,0.00021,10.97661]
[1780410519409,58.06,67744.61,0.0,0.66956,0.00021,10.97661]
[1780410519739,58.06,67756.46,0.0,0.67199,0.00021,10.94599]
[1780410520783,58.06,67756.46,0.0,0.67199,0.00021,10.94599]
[1780410520912,58.06,67758.3,0.0,0.67236,0.00021,10.94119]
[1780410521325,58.06,67758.3,0.0,0.67236,0.00021,10.94119]
[1780410521643,58.06,67758.3,0.0,0.67236,0.00021,10.94119]
[1780410521670,58.06,67755.95,0.0,0.67188,0.00021,10.9474]
[1780410522360,58.06,67755.95,0.0,0.67188,0.00021,10.9474]
[1780410523314,58.06,67755.95,0.0,0.67188,0.00021,10.9474]
[1780410523059,58.07,67759.29,0.0,0.67256,0.00021,10.93876]
[1780410523559,58.07,67759.29,0.0,0.67256,0.00021,10.93876]
[1780410523690,58.07,67742.78,0.0,0.66916,0.00021,10.98159]
[1780410524506,58.07,67742.78,0.0,0.66916,0.00021,10.98159]
[1780410524963,58.07,67741.46,0.0,0.66888,0.00021,10.98508]
[1780410525699,58.07,67752.01,0.0,0.67104,0.00021,10.95795]
[1780410527338,58.07,67752.61,0.0,0.67116,0.00021,10.95647]
[1780410527707,58.07,67752.61,0.0,0.67116,0.00021,10.95647]
[1780410527721,58.07,67752.61,0.0,0.67116,0.00021,10.95647]
[1780410527738,58.07,67752.61,0.0,0.67116,0.00021,10.95647]
[1780410527803,58.07,67752.61,0.0,0.67116,0.00021,10.95647]
[1780410527933,58.07,67752.61,0.0,0.67116,0.00021,10.95647]
[1780410527933,58.07,67752.61,0.0,0.67116,0.00021,10.95647]
[1780410528105,58.07,67752.61,0.0,0.67116,0.00021,10.95647]
[1780410528170,58.07,67753.18,0.0,0.67128,0.00021,10.95499]
[1780410528825,58.07,67753.18,0.0,0.67128,0.00021,10.95499]
[1780410529117,58.07,67753.18,0.0,0.67128,0.00021,10.95499]
[1780410529262,58.08,67781.56,0.0,0.67708,0.0002,10.8802]
[1780410529458,58.08,67781.56,0.0,0.67708,0.0002,10.8802]
[1780410530051,58.08,67781.56,0.0,0.67708,0.0002,10.8802]
[1780410530205,58.08,67781.56,0.0,0.67708,0.0002,10.8802]
[1780410530262,58.08,67787.05,0.0,0.67819,0.0002,10.86555]
[1780410531316,58.08,67787.05,0.0,0.67819,0.0002,10.86555]
[1780410531333,58.08,67787.58,0.0,0.67829,0.0002,10.86422]
[1780410531779,58.08,67787.58,0.0,0.67829,0.0002,10.86422]
[1780410531934,58.08,67787.58,0.0,0.67829,0.0002,10.86422]
[1780410532217,58.08,67787.58,0.0,0.67829,0.0002,10.86422]
[1780410532318,58.08,67783.81,0.0,0.67753,0.0002,10.87434]
[1780410533115,58.08,67783.81,0.0,0.67753,0.0002,10.87434]
[1780410533145,58.08,67783.81,0.0,0.67753,0.0002,10.87434]
[1780410533239,58.08,67783.81,0.0,0.67753,0.0002,10.87434]
[1780410533297,58.08,67777.62,0.0,0.67627,0.0002,10.89088]
[1780410533909,58.08,67777.62,0.0,0.67627,0.0002,10.89088]
[1780410534337,58.08,67777.62,0.0,0.67627,0.0002,10.89088]
[1780410533951,58.08,67771.56,0.0,0.67503,0.0002,10.907]
[1780410534504,58.08,67771.56,0.0,0.67503,0.0002,10.907]
[1780410534693,58.08,67771.56,0.0,0.67503,0.0002,10.907]
[1780410534716,58.08,67771.56,0.0,0.67503,0.0002,10.907]
[1780410534985,58.08,67771.56,0.0,0.67503,0.0002,10.907]
[1780410535147,58.08,67771.56,0.0,0.67503,0.0002,10.907]
[1780410535214,58.08,67771.56,0.0,0.67503,0.0002,10.907]
[1780410535331,58.08,67771.56,0.0,0.67503,0.0002,10.907]
[1780410535317,58.08,67784.32,0.0,0.67764,0.0002,10.87286]
[1780410535445,58.08,67784.32,0.0,0.67764,0.0002,10.87286]
[1780410535504,58.08,67784.32,0.0,0.67764,0.0002,10.87286]
[1780410535703,58.08,67784.32,0.0,0.67764,0.0002,10.87286]
[1780410535787,58.08,67784.32,0.0,0.67764,0.0002,10.87286]
[1780410536002,58.08,67784.32,0.0,0.67764,0.0002,10.87286]
[1780410536265,58.08,67784.16,0.0,0.67761,0.0002,10.87327]
[1780410536501,58.08,67784.16,0.0,0.67761,0.0002,10.87327]
[1780410536511,58.08,67784.16,0.0,0.67761,0.0002,10.87327]
[1780410536543,58.08,67784.16,0.0,0.67761,0.0002,10.87327]
[1780410536577,58.08,67784.16,0.0,0.67761,0.0002,10.87327]
[1780410537023,58.08,67784.16,0.0,0.67761,0.0002,10.87327]
[1780410537135,58.08,67797.75,0.0,0.68037,0.0002,10.8365]
[1780410537463,58.08,67797.75,0.0,0.68037,0.0002,10.8365]
[1780410537507,58.08,67797.75,0.0,0.68037,0.0002,10.8365]
[1780410537646,58.08,67797.75,0.0,0.68037,0.0002,10.8365]
[1780410537672,58.08,67797.75,0.0,0.68037,0.0002,10.8365]
[1780410537785,58.08,67797.75,0.0,0.68037,0.0002,10.8365]
[1780410538141,58.08,67797.75,0.0,0.68037,0.0002,10.8365]
[1780410538193,58.08,67797.75,0.0,0.68037,0.0002,10.8365]
[1780410538203,58.08,67822.02,0.0,0.68528,0.0002,10.7696]
[1780410538901,58.08,67822.02,0.0,0.68528,0.0002,10.7696]
[1780410539117,58.08,67822.02,0.0,0.68528,0.0002,10.7696]
[1780410539208,58.08,67827.51,0.0,0.68638,0.0002,10.75423]
[1780410539816,58.08,67829.54,0.0,0.68679,0.0002,10.74858]
[1780410541183,58.09,67824.22,0.0,0.68571,0.0002,10.76367]
[1780410541872,58.09,67824.22,0.0,0.68571,0.0002,10.76367]
[1780410542255,58.09,67824.22,0.0,0.68571,0.0002,10.76367]
[1780410542272,58.09,67816.45,0.0,0.68413,0.0002,10.78539]
[1780410542846,58.09,67818.37,0.0,0.68452,0.0002,10.78005]
[1780410543847,58.09,67822.85,0.0,0.68542,0.0002,10.76762]
[1780410544470,58.09,67822.85,0.0,0.68542,0.0002,10.76762]
[1780410544479,58.09,67822.85,0.0,0.68542,0.0002,10.76762]
[1780410544492,58.09,67822.85,0.0,0.68542,0.0002,10.76762]
[1780410544543,58.09,67822.85,0.0,0.68542,0.0002,10.76762]
[1780410544941,58.09,67822.85,0.0,0.68542,0.0002,10.76762]
[1780410545139,58.09,67808.79,0.0,0.68258,0.0002,10.8067]
[1780410545652,58.09,67808.79,0.0,0.68258,0.0002,10.8067]
[1780410546221,58.09,67808.79,0.0,0.68258,0.0002,10.8067]
[1780410546299,58.09,67802.58,0.0,0.68132,0.0002,10.82378]
[1780410547328,58.09,67799.93,0.0,0.68078,0.0002,10.83105]
[1780410547581,58.09,67799.93,0.0,0.68078,0.0002,10.83105]
[1780410547854,58.09,67799.93,0.0,0.68078,0.0002,10.83105]
[1780410547876,58.09,67800.61,0.0,0.68092,0.0002,10.82919]
[1780410548665,58.09,67800.61,0.0,0.68092,0.0002,10.82919]
[1780410549087,58.09,67800.61,0.0,0.68092,0.0002,10.82919]
[1780410549700,58.09,67800.55,0.0,0.6809,0.0002,10.82938]
[1780410549890,58.09,67813.01,0.0,0.68342,0.0002,10.79513]
[1780410550893,58.09,67813.01,0.0,0.68342,0.0002,10.79513]
[1780410551151,58.09,67813.01,0.0,0.68342,0.0002,10.79513]
[1780410551167,58.09,67824.24,0.0,0.68569,0.0002,10.76396]
[1780410551397,58.09,67824.24,0.0,0.68569,0.0002,10.76396]
[1780410552075,58.09,67824.24,0.0,0.68569,0.0002,10.76396]
[1780410552123,58.09,67824.24,0.0,0.68569,0.0002,10.76396]
[1780410552178,58.1,67833.07,0.0,0.68746,0.0002,10.73924]
[1780410552597,58.1,67833.07,0.0,0.68746,0.0002,10.73924]
[1780410552741,58.1,67833.07,0.0,0.68746,0.0002,10.73924]
[1780410552745,58.1,67833.07,0.0,0.68746,0.0002,10.73924]
[1780410552918,58.1,67843.79,0.0,0.68961,0.0002,10.70886]
[1780410553565,58.1,67843.79,0.0,0.68961,0.0002,10.70886]
[1780410553926,58.1,67843.79,0.0,0.68961,0.0002,10.70886]
[1780410553937,58.09,67850.68,0.0,0.69099,0.0002,10.68914]
[1780410554501,58.09,67850.68,0.0,0.69099,0.0002,10.68914]
[1780410554935,58.09,67850.68,0.0,0.69099,0.0002,10.68914]
[1780410555028,58.09,67850.68,0.0,0.69099,0.0002,10.68914]
[1780410555049,58.09,67855.13,0.0,0.69188,0.0002,10.67635]
[1780410556007,58.09,67852.3,0.0,0.69131,0.0002,10.68447]
[1780410557230,58.09,67852.3,0.0,0.69131,0.0002,10.68447]
[1780410557322,58.09,67847.33,0.0,0.69032,0.0002,10.69871]
[1780410557735,58.09,67847.33,0.0,0.69032,0.0002,10.69871]
[1780410557971,58.09,67851.36,0.0,0.69113,0.0002,10.68717]
[1780410558657,58.09,67851.36,0.0,0.69113,0.0002,10.68717]
[1780410558756,58.09,67851.36,0.0,0.69113,0.0002,10.68717]
[1780410559001,58.09,67851.36,0.0,0.69113,0.0002,10.68717]
[1780410559093,58.09,67850.29,0.0,0.69092,0.0002,10.69018]
[1780410559465,58.09,67850.29,0.0,0.69092,0.0002,10.69018]
[1780410559818,58.09,67850.29,0.0,0.69092,0.0002,10.69018]
[1780410559996,58.09,67834.81,0.0,0.68781,0.0002,10.73423]
[1780410560993,58.09,67824.25,0.0,0.68569,0.0002,10.76388]
[1780410561722,58.09,67824.25,0.0,0.68569,0.0002,10.76388]
[1780410562377,58.09,67824.25,0.0,0.68569,0.0002,10.76388]
[1780410562000,58.09,67817.12,0.0,0.68426,0.0002,10.78372]
[1780410562502,58.09,67817.12,0.0,0.68426,0.0002,10.78372]
[1780410562532,58.09,67817.12,0.0,0.68426,0.0002,10.78372]
[1780410562657,58.09,67817.12,0.0,0.68426,0.0002,10.78372]
[1780410562748,58.09,67817.12,0.0,0.68426,0.0002,10.78372]
[1780410563064,58.09,67817.12,0.0,0.68426,0.0002,10.78372]
[1780410563070,58.09,67817.12,0.0,0.68426,0.0002,10.78372]
[1780410563124,58.09,67817.12,0.0,0.68426,0.0002,10.78372]
[1780410563225,58.09,67817.12,0.0,0.68426,0.0002,10.78372]
[1780410563393,58.09,67817.12,0.0,0.68426,0.0002,10.78372]
[1780410563327,58.09,67822.49,0.0,0.68535,0.0002,10.76864]
[1780410563437,58.09,67822.49,0.0,0.68535,0.0002,10.76864]
[1780410564013,58.09,67822.49,0.0,0.68535,0.0002,10.76864]
[1780410564085,58.09,67831.55,0.0,0.68718,0.0002,10.74318]
[1780410564572,58.09,67831.55,0.0,0.68718,0.0002,10.74318]
[1780410564719,58.09,67831.55,0.0,0.68718,0.0002,10.74318]
[1780410565232,58.09,67831.55,0.0,0.68718,0.0002,10.74318]
[1780410565277,58.09,67814.19,0.0,0.68368,0.0002,10.79167]
[1780410566032,58.08,67800.39,0.0,0.68091,0.0002,10.82928]
[1780410566934,58.08,67800.39,0.0,0.68091,0.0002,10.82928]
[1780410567180,58.08,67800.39,0.0,0.68091,0.0002,10.82928]
[1780410567227,58.08,67800.39,0.0,0.68091,0.0002,10.82928]
[1780410567256,58.07,67802.14,0.0,0.68128,0.0002,10.82431]
[1780410568214,58.07,67802.14,0.0,0.68128,0.0002,10.82431]
[1780410568325,58.07,67802.14,0.0,0.68128,0.0002,10.82431]
[1780410568358,58.07,67796.76,0.0,0.68019,0.0002,10.8389]
[1780410568492,58.07,67796.76,0.0,0.68019,0.0002,10.8389]
[1780410568592,58.07,67796.76,0.0,0.68019,0.0002,10.8389]
[1780410568814,58.07,67796.76,0.0,0.68019,0.0002,10.8389]
[1780410568844,58.07,67796.76,0.0,0.68019,0.0002,10.8389]
[1780410568949,58.07,67796.76,0.0,0.68019,0.0002,10.8389]
[1780410569140,58.07,67796.76,0.0,0.68019,0.0002,10.8389]
[1780410569263,58.07,67791.76,0.0,0.67918,0.0002,10.85237]
[1780410569807,58.07,67791.76,0.0,0.67918,0.0002,10.85237]
[1780410569830,58.07,67791.76,0.0,0.67918,0.0002,10.85237]
[1780410569965,58.07,67791.76,0.0,0.67918,0.0002,10.85237]
[1780410570060,58.07,67785.39,0.0,0.67789,0.0002,10.86957]
[1780410570728,58.07,67785.39,0.0,0.67789,0.0002,10.86957]
[1780410570791,58.07,67785.39,0.0,0.67789,0.0002,10.86957]
[1780410571070,58.06,67781.92,0.0,0.67726,0.0002,10.87254]
[1780410571458,58.06,67781.92,0.0,0.67726,0.0002,10.87254]
[1780410572237,58.06,67781.92,0.0,0.67726,0.0002,10.87254]
[1780410572309,58.06,67767.7,0.0,0.67436,0.0002,10.91039]
[1780410573245,58.06,67767.7,0.0,0.67436,0.0002,10.91039]
[1780410573312,58.07,67761.19,0.0,0.67302,0.00021,10.92757]
[1780410574092,58.07,67758.96,0.0,0.67256,0.00021,10.93348]
[1780410575321,58.07,67758.96,0.0,0.67256,0.00021,10.93348]
[1780410575377,58.07,67759.28,0.0,0.67262,0.00021,10.93272]
[1780410575789,58.07,67759.28,0.0,0.67262,0.00021,10.93272]
[1780410576109,58.07,67750.0,0.0,0.67072,0.00021,10.95683]
[1780410576903,58.07,67750.0,0.0,0.67072,0.00021,10.95683]
[1780410577245,58.07,67750.0,0.0,0.67072,0.00021,10.95683]
[1780410577346,58.07,67740.99,0.0,0.66886,0.00021,10.98009]
[1780410577937,58.07,67740.99,0.0,0.66886,0.00021,10.98009]
[1780410578194,58.07,67740.99,0.0,0.66886,0.00021,10.98009]
[1780410578295,58.07,67738.62,0.0,0.66837,0.00021,10.98616]
[1780410579009,58.07,67738.62,0.0,0.66837,0.00021,10.98616]
[1780410579195,58.07,67738.62,0.0,0.66837,0.00021,10.98616]
[1780410579225,58.07,67743.59,0.0,0.66939,0.00021,10.9734]
[1780410580137,58.07,67751.05,0.0,0.67093,0.00021,10.95413]
[1780410581144,58.07,67758.26,0.0,0.67241,0.00021,10.93537]
[1780410583259,58.07,67757.24,0.0,0.6722,0.00021,10.93808]
[1780410583313,58.07,67757.24,0.0,0.6722,0.00021,10.93808]
[1780410583357,58.07,67755.64,0.0,0.67187,0.00021,10.94229]
[1780410583648,58.07,67755.64,0.0,0.67187,0.00021,10.94229]
[1780410584051,58.07,67755.64,0.0,0.67187,0.00021,10.94229]
[1780410584214,58.07,67755.64,0.0,0.67187,0.00021,10.94229]
[1780410584371,58.07,67761.32,0.0,0.67303,0.00021,10.92747]
[1780410585176,58.07,67771.16,0.0,0.67504,0.0002,10.90151]
[1780410586183,58.08,67769.88,0.0,0.67477,0.0002,10.90502]
[1780410588210,58.08,67769.41,0.0,0.67467,0.0002,10.90633]
[1780410588339,58.08,67772.15,0.0,0.67523,0.0002,10.89914]
[1780410588452,58.08,67772.15,0.0,0.67523,0.0002,10.89914]
[1780410590211,58.08,67761.86,0.0,0.67312,0.00021,10.92637]
[1780410591294,58.08,67761.86,0.0,0.67312,0.00021,10.92637]
[1780410591395,58.08,67757.17,0.0,0.67215,0.00021,10.93876]
[1780410592225,58.09,67759.37,0.0,0.67259,0.00021,10.93305]
[1780410593295,58.09,67759.37,0.0,0.67259,0.00021,10.93305]
[1780410593397,58.09,67764.34,0.0,0.67361,0.0002,10.92005]
[1780410594394,58.09,67764.34,0.0,0.67361,0.0002,10.92005]
[1780410594416,58.09,67764.34,0.0,0.67361,0.0002,10.92005]
[1780410594239,58.09,67770.38,0.0,0.67484,0.0002,10.90416]
[1780410594629,58.09,67770.38,0.0,0.67484,0.0002,10.90416]
[1780410595246,58.09,67783.13,0.0,0.67745,0.0002,10.87016]
[1780410596026,58.09,67783.13,0.0,0.67745,0.0002,10.87016]
[1780410596075,58.09,67783.13,0.0,0.67745,0.0002,10.87016]
[1780410596253,58.09,67786.67,0.0,0.67816,0.0002,10.86081]
[1780410596832,58.09,67786.67,0.0,0.67816,0.0002,10.86081]
[1780410596987,58.09,67786.67,0.0,0.67816,0.0002,10.86081]
[1780410597260,58.09,67780.07,0.0,0.67681,0.0002,10.87852]
[1780410598018,58.09,67780.07,0.0,0.67681,0.0002,10.87852]
[1780410598223,58.09,67780.07,0.0,0.67681,0.0002,10.87852]
[1780410598251,58.09,67780.07,0.0,0.67681,0.0002,10.87852]
[1780410598987,58.09,67779.42,0.0,0.67668,0.0002,10.88024]
[1780410599274,58.09,67776.33,0.0,0.67605,0.0002,10.88846]
[1780410600038,58.09,67776.33,0.0,0.67605,0.0002,10.88846]
[1780410600297,58.09,67772.62,0.0,0.67529,0.0002,10.89832]
[1780410601314,58.09,67772.62,0.0,0.67529,0.0002,10.89832]
[1780410601326,58.09,67759.97,0.0,0.6727,0.00021,10.93167]
[1780410601916,58.09,67759.97,0.0,0.6727,0.00021,10.93167]
[1780410602081,58.09,67759.97,0.0,0.6727,0.00021,10.93167]
[1780410602110,58.09,67759.97,0.0,0.6727,0.00021,10.93167]
[1780410602346,58.09,67751.59,0.0,0.67099,0.00021,10.95344]
[1780410602622,58.09,67751.59,0.0,0.67099,0.00021,10.95344]
[1780410602847,58.09,67751.59,0.0,0.67099,0.00021,10.95344]
[1780410603344,58.09,67751.59,0.0,0.67099,0.00021,10.95344]
[1780410603428,58.09,67751.59,0.0,0.67099,0.00021,10.95344]
[1780410603400,58.09,67757.16,0.0,0.67214,0.00021,10.93888]
[1780410603821,58.09,67757.16,0.0,0.67214,0.00021,10.93888]
[1780410604154,58.09,67757.16,0.0,0.67214,0.00021,10.93888]
[1780410604314,58.09,67757.16,0.0,0.67214,0.00021,10.93888]
[1780410604341,58.09,67771.03,0.0,0.67497,0.0002,10.90246]
[1780410604581,58.09,67771.03,0.0,0.67497,0.0002,10.90246]
[1780410605388,58.09,67771.03,0.0,0.67497,0.0002,10.90246]
[1780410605436,58.09,67771.03,0.0,0.67497,0.0002,10.90246]
[1780410605427,58.09,67785.35,0.0,0.6779,0.0002,10.86423]
[1780410606465,58.09,67785.35,0.0,0.6779,0.0002,10.86423]
[1780410606355,58.09,67795.2,0.0,0.67989,0.0002,10.83778]
[1780410606526,58.09,67795.2,0.0,0.67989,0.0002,10.83778]
[1780410607364,58.09,67794.72,0.0,0.67979,0.0002,10.83909]
[1780410608191,58.09,67794.72,0.0,0.67979,0.0002,10.83909]
[1780410608371,58.09,67794.38,0.0,0.67972,0.0002,10.84003]
[1780410608812,58.09,67794.38,0.0,0.67972,0.0002,10.84003]
[1780410609378,58.1,67805.19,0.0,0.6819,0.0002,10.81065]
[1780410609629,58.1,67805.19,0.0,0.6819,0.0002,10.81065]
[1780410609728,58.1,67805.19,0.0,0.6819,0.0002,10.81065]
[1780410609740,58.1,67805.19,0.0,0.6819,0.0002,10.81065]
[1780410609760,58.1,67805.19,0.0,0.6819,0.0002,10.81065]
[1780410610376,58.1,67805.19,0.0,0.6819,0.0002,10.81065]
[1780410610391,58.1,67835.47,0.0,0.68802,0.0002,10.7262]
[1780410611172,58.1,67835.47,0.0,0.68802,0.0002,10.7262]
[1780410611396,58.1,67850.28,0.0,0.69099,0.0002,10.68402]
[1780410611594,58.1,67850.28,0.0,0.69099,0.0002,10.68402]
[1780410612403,58.1,67857.57,0.0,0.69244,0.0002,10.66305]
[1780410612830,58.1,67857.57,0.0,0.69244,0.0002,10.66305]
[1780410613028,58.1,67857.57,0.0,0.69244,0.0002,10.66305]
[1780410613412,58.1,67854.83,0.0,0.69189,0.0002,10.671]
[1780410613943,58.1,67854.83,0.0,0.69189,0.0002,10.671]
[1780410614420,58.1,67861.21,0.0,0.69316,0.0002,10.65262]
[1780410614590,58.1,67861.21,0.0,0.69316,0.0002,10.65262]
[1780410614922,58.1,67861.21,0.0,0.69316,0.0002,10.65262]
[1780410615106,58.1,67861.21,0.0,0.69316,0.0002,10.65262]
[1780410615155,58.1,67861.21,0.0,0.69316,0.0002,10.65262]
[1780410615349,58.1,67861.21,0.0,0.69316,0.0002,10.65262]
[1780410615426,58.1,67865.22,0.0,0.69396,0.0002,10.64099]
[1780410615583,58.1,67865.22,0.0,0.69396,0.0002,10.64099]
[1780410615585,58.1,67865.22,0.0,0.69396,0.0002,10.64099]
[1780410615694,58.1,67865.22,0.0,0.69396,0.0002,10.64099]
[1780410616434,58.1,67872.63,0.0,0.69543,0.0002,10.6195]
[1780410617441,58.1,67877.49,0.0,0.69639,0.0002,10.60535]
[1780410617740,58.1,67877.49,0.0,0.69639,0.0002,10.60535]
[1780410618449,58.1,67875.29,0.0,0.69594,0.0002,10.6119]
[1780410618589,58.1,67875.29,0.0,0.69594,0.0002,10.6119]
[1780410618962,58.1,67875.29,0.0,0.69594,0.0002,10.6119]
[1780410619057,58.1,67875.29,0.0,0.69594,0.0002,10.6119]
[1780410619087,58.1,67875.29,0.0,0.69594,0.0002,10.6119]
[1780410619088,58.1,67875.29,0.0,0.69594,0.0002,10.6119]
[1780410619464,58.11,67872.57,0.0,0.6954,0.0002,10.61995]
[1780410619589,58.11,67872.57,0.0,0.6954,0.0002,10.61995]
[1780410619787,58.11,67872.57,0.0,0.6954,0.0002,10.61995]
[1780410619810,58.11,67872.57,0.0,0.6954,0.0002,10.61995]
[1780410619877,58.11,67872.57,0.0,0.6954,0.0002,10.61995]
[1780410620089,58.11,67872.57,0.0,0.6954,0.0002,10.61995]
[1780410620110,58.11,67872.57,0.0,0.6954,0.0002,10.61995]
[1780410620467,58.11,67878.0,0.0,0.69648,0.0002,10.60404]
[1780410620807,58.11,67878.0,0.0,0.69648,0.0002,10.60404]
[1780410621473,58.11,67874.65,0.0,0.69581,0.0002,10.61394]
[1780410621594,58.11,67874.65,0.0,0.69581,0.0002,10.61394]
[1780410622488,58.11,67866.33,0.0,0.69414,0.0002,10.6384]
[1780410622606,58.11,67866.33,0.0,0.69414,0.0002,10.6384]
[1780410622680,58.11,67866.33,0.0,0.69414,0.0002,10.6384]
[1780410623490,58.11,67878.82,0.0,0.69662,0.0002,10.60196]
[1780410624516,58.11,67878.82,0.0,0.69662,0.0002,10.60196]
[1780410624497,58.12,67881.31,0.0,0.6971,0.0002,10.59474]
[1780410624822,58.12,67881.31,0.0,0.6971,0.0002,10.59474]
[1780410624976,58.12,67881.31,0.0,0.6971,0.0002,10.59474]
[1780410625221,58.12,67881.31,0.0,0.6971,0.0002,10.59474]
[1780410625368,58.12,67881.31,0.0,0.6971,0.0002,10.59474]
[1780410625504,58.12,67877.31,0.0,0.69631,0.0002,10.6066]
[1780410626094,58.12,67877.31,0.0,0.69631,0.0002,10.6066]
[1780410626511,58.12,67868.83,0.0,0.69462,0.0002,10.63149]
[1780410627058,58.12,67868.83,0.0,0.69462,0.0002,10.63149]
[1780410627099,58.12,67868.83,0.0,0.69462,0.0002,10.63149]
[1780410627518,58.12,67875.68,0.0,0.69597,0.0002,10.61155]
[1780410628526,58.12,67877.71,0.0,0.69637,0.0002,10.60568]
[1780410629533,58.13,67883.42,0.0,0.69749,0.0002,10.58898]
[1780410630128,58.13,67883.42,0.0,0.69749,0.0002,10.58898]
[1780410630792,58.13,67894.81,0.0,0.69974,0.0002,10.55534]
[1780410631573,58.13,67901.79,0.0,0.70118,0.0002,10.52829]
[1780410633086,58.13,67901.79,0.0,0.70118,0.0002,10.52829]
[1780410633497,58.13,67901.79,0.0,0.70118,0.0002,10.52829]
[1780410633122,58.13,67901.07,0.0,0.70103,0.0002,10.53062]
[1780410633563,58.14,67899.53,0.0,0.70072,0.0002,10.53531]
[1780410635330,58.14,67903.75,0.0,0.70154,0.0002,10.52284]
[1780410638358,58.14,67904.41,0.0,0.70167,0.0002,10.52094]
[1780410638419,58.14,67904.41,0.0,0.70167,0.0002,10.52094]
[1780410638463,58.14,67904.41,0.0,0.70167,0.0002,10.52094]
[1780410638464,58.15,67905.12,0.0,0.7018,0.0002,10.519]
[1780410639239,58.15,67905.12,0.0,0.7018,0.0002,10.519]
[1780410639340,58.15,67924.84,0.0,0.70566,0.0002,10.4593]
[1780410640052,58.15,67924.84,0.0,0.70566,0.0002,10.4593]
[1780410640451,58.15,67924.84,0.0,0.70566,0.0002,10.4593]
[1780410640463,58.15,67947.22,0.0,0.71002,0.00019,10.39042]
[1780410640625,58.15,67942.45,0.0,0.70908,0.00019,10.40529]
[1780410641977,58.15,67942.45,0.0,0.70908,0.00019,10.40529]
[1780410642077,58.15,67942.45,0.0,0.70908,0.00019,10.40529]
[1780410642423,58.15,67942.45,0.0,0.70908,0.00019,10.40529]
[1780410642486,58.15,67929.54,0.0,0.70657,0.0002,10.44507]
[1780410642924,58.15,67929.54,0.0,0.70657,0.0002,10.44507]
[1780410642929,58.15,67908.8,0.0,0.70251,0.0002,10.50806]
[1780410643927,58.15,67908.8,0.0,0.70251,0.0002,10.50806]
[1780410644503,58.15,67908.8,0.0,0.70251,0.0002,10.50806]
[1780410644520,58.15,67897.71,0.0,0.70032,0.0002,10.54143]
[1780410645002,58.15,67897.71,0.0,0.70032,0.0002,10.54143]
[1780410645121,58.15,67897.71,0.0,0.70032,0.0002,10.54143]
[1780410645219,58.15,67897.71,0.0,0.70032,0.0002,10.54143]
[1780410645429,58.15,67897.71,0.0,0.70032,0.0002,10.54143]
[1780410645510,58.15,67891.9,0.0,0.69918,0.0002,10.55872]
[1780410646163,58.15,67891.9,0.0,0.69918,0.0002,10.55872]
[1780410646303,58.15,67891.9,0.0,0.69918,0.0002,10.55872]
[1780410646538,58.15,67891.9,0.0,0.69918,0.0002,10.55872]
[1780410646542,58.15,67876.26,0.0,0.69608,0.0002,10.60491]
[1780410646714,58.15,67876.26,0.0,0.69608,0.0002,10.60491]
[1780410646787,58.15,67876.26,0.0,0.69608,0.0002,10.60491]
[1780410646936,58.15,67876.26,0.0,0.69608,0.0002,10.60491]
[1780410646949,58.15,67876.26,0.0,0.69608,0.0002,10.60491]
[1780410647259,58.15,67876.26,0.0,0.69608,0.0002,10.60491]
[1780410647454,58.15,67876.26,0.0,0.69608,0.0002,10.60491]
[1780410647549,58.15,67865.36,0.0,0.69391,0.0002,10.63669]
[1780410647617,58.15,67865.36,0.0,0.69391,0.0002,10.63669]
[1780410648233,58.15,67840.66,0.0,0.68898,0.0002,10.7076]
[1780410649253,58.15,67825.25,0.0,0.68588,0.0002,10.75097]
[1780410650184,58.15,67822.07,0.0,0.68525,0.0002,10.7598]
[1780410651507,58.15,67826.93,0.0,0.68623,0.0002,10.74617]
[1780410652207,58.15,67829.52,0.0,0.68675,0.0002,10.73887]
[1780410654428,58.15,67829.15,0.0,0.68668,0.0002,10.73984]
[1780410654570,58.14,67824.83,0.0,0.68582,0.0002,10.75189]
[1780410655693,58.14,67825.29,0.0,0.68591,0.0002,10.75061]
[1780410655740,58.14,67823.44,0.0,0.68554,0.0002,10.75573]
[1780410656747,58.14,67821.84,0.0,0.68522,0.0002,10.76014]
[1780410659779,58.14,67832.32,0.0,0.68734,0.0002,10.73062]
[1780410662061,58.14,67836.15,0.0,0.68811,0.0002,10.71975]
[1780410663240,58.14,67836.15,0.0,0.68811,0.0002,10.71975]
[1780410663245,58.14,67836.15,0.0,0.68811,0.0002,10.71975]
[1780410663375,58.14,67836.15,0.0,0.68811,0.0002,10.71975]
[1780410663406,58.14,67836.15,0.0,0.68811,0.0002,10.71975]
[1780410663455,58.14,67834.32,0.0,0.68775,0.0002,10.72488]
[1780410663607,58.14,67834.32,0.0,0.68775,0.0002,10.72488]
[1780410663719,58.14,67834.32,0.0,0.68775,0.0002,10.72488]
[1780410663999,58.14,67834.32,0.0,0.68775,0.0002,10.72488]
[1780410664145,58.14,67834.32,0.0,0.68775,0.0002,10.72488]
[1780410664149,58.14,67834.32,0.0,0.68775,0.0002,10.72488]
[1780410664251,58.14,67852.95,0.0,0.69148,0.0002,10.67185]
[1780410664653,58.14,67852.95,0.0,0.69148,0.0002,10.67185]
[1780410664703,58.14,67852.95,0.0,0.69148,0.0002,10.67185]
[1780410665165,58.14,67867.03,0.0,0.69429,0.0002,10.63119]
[1780410665947,58.14,67867.03,0.0,0.69429,0.0002,10.63119]
[1780410665956,58.14,67866.57,0.0,0.69419,0.0002,10.63259]
[1780410666642,58.14,67866.57,0.0,0.69419,0.0002,10.63259]
[1780410667453,58.14,67866.57,0.0,0.69419,0.0002,10.63259]
[1780410667526,58.14,67860.0,0.0,0.69288,0.0002,10.65172]
[1780410667834,58.14,67860.0,0.0,0.69288,0.0002,10.65172]
[1780410667931,58.14,67860.0,0.0,0.69288,0.0002,10.65172]
[1780410668147,58.14,67860.0,0.0,0.69288,0.0002,10.65172]
[1780410668192,58.14,67860.0,0.0,0.69288,0.0002,10.65172]
[1780410668425,58.14,67860.0,0.0,0.69288,0.0002,10.65172]
[1780410668455,58.14,67860.0,0.0,0.69288,0.0002,10.65172]
[1780410668521,58.14,67858.02,0.0,0.69248,0.0002,10.65747]
[1780410668644,58.14,67858.02,0.0,0.69248,0.0002,10.65747]
[1780410668954,58.14,67858.02,0.0,0.69248,0.0002,10.65747]
[1780410669143,58.14,67858.02,0.0,0.69248,0.0002,10.65747]
[1780410669154,58.14,67865.23,0.0,0.69392,0.0002,10.63661]
[1780410670055,58.14,67865.23,0.0,0.69392,0.0002,10.63661]
[1780410670256,58.14,67865.23,0.0,0.69392,0.0002,10.63661]
[1780410670323,58.14,67865.23,0.0,0.69392,0.0002,10.63661]
[1780410670471,58.14,67870.56,0.0,0.69497,0.0002,10.62116]
[1780410670672,58.14,67870.56,0.0,0.69497,0.0002,10.62116]
[1780410670983,58.14,67870.56,0.0,0.69497,0.0002,10.62116]
[1780410670996,58.14,67882.47,0.0,0.69733,0.0002,10.58632]
[1780410672550,58.14,67882.47,0.0,0.69733,0.0002,10.58632]
[1780410671926,58.15,67886.23,0.0,0.69807,0.0002,10.57534]
[1780410672786,58.15,67886.23,0.0,0.69807,0.0002,10.57534]
[1780410672933,58.15,67880.64,0.0,0.69695,0.0002,10.59193]
[1780410673924,58.15,67880.64,0.0,0.69695,0.0002,10.59193]
[1780410674158,58.15,67880.64,0.0,0.69695,0.0002,10.59193]
[1780410674258,58.15,67875.22,0.0,0.69587,0.0002,10.60794]
[1780410674868,58.15,67875.22,0.0,0.69587,0.0002,10.60794]
[1780410675079,58.15,67875.22,0.0,0.69587,0.0002,10.60794]
[1780410675384,58.15,67875.22,0.0,0.69587,0.0002,10.60794]
[1780410675456,58.15,67875.22,0.0,0.69587,0.0002,10.60794]
[1780410675480,58.15,67875.22,0.0,0.69587,0.0002,10.60794]
[1780410675487,58.15,67875.22,0.0,0.69587,0.0002,10.60794]
[1780410675525,58.15,67863.92,0.0,0.69362,0.0002,10.64099]
[1780410675965,58.15,67851.37,0.0,0.69112,0.0002,10.67715]
[1780410676640,58.15,67851.37,0.0,0.69112,0.0002,10.67715]
[1780410677152,58.15,67851.37,0.0,0.69112,0.0002,10.67715]
[1780410677211,58.15,67851.37,0.0,0.69112,0.0002,10.67715]
[1780410677280,58.15,67845.34,0.0,0.68991,0.0002,10.6944]
[1780410678018,58.15,67845.34,0.0,0.68991,0.0002,10.6944]
[1780410678131,58.15,67845.34,0.0,0.68991,0.0002,10.6944]
[1780410678527,58.15,67845.34,0.0,0.68991,0.0002,10.6944]
[1780410678561,58.15,67848.94,0.0,0.69063,0.0002,10.68412]
[1780410678765,58.15,67848.94,0.0,0.69063,0.0002,10.68412]
[1780410678870,58.15,67848.94,0.0,0.69063,0.0002,10.68412]
[1780410678894,58.15,67848.94,0.0,0.69063,0.0002,10.68412]
[1780410679158,58.15,67848.94,0.0,0.69063,0.0002,10.68412]
[1780410679181,58.15,67863.5,0.0,0.69353,0.0002,10.64223]
[1780410680507,58.15,67863.5,0.0,0.69353,0.0002,10.64223]
[1780410680533,58.16,67871.97,0.0,0.69521,0.0002,10.61773]
[1780410681702,58.16,67872.32,0.0,0.69528,0.0002,10.61671]
[1780410682008,58.16,67872.32,0.0,0.69528,0.0002,10.61671]
[1780410682163,58.16,67872.32,0.0,0.69528,0.0002,10.61671]
[1780410682163,58.16,67872.32,0.0,0.69528,0.0002,10.61671]
[1780410682459,58.16,67872.32,0.0,0.69528,0.0002,10.61671]
[1780410682519,58.16,67863.75,0.0,0.69357,0.0002,10.64176]
[1780410682656,58.16,67863.75,0.0,0.69357,0.0002,10.64176]
[1780410683005,58.16,67863.75,0.0,0.69357,0.0002,10.64176]
[1780410683018,58.16,67852.33,0.0,0.69129,0.0002,10.67467]
[1780410683649,58.16,67852.33,0.0,0.69129,0.0002,10.67467]
[1780410684543,58.16,67849.66,0.0,0.69075,0.0002,10.68234]
[1780410685008,58.16,67849.66,0.0,0.69075,0.0002,10.68234]
[1780410685058,58.16,67849.66,0.0,0.69075,0.0002,10.68234]
[1780410685072,58.16,67849.66,0.0,0.69075,0.0002,10.68234]
[1780410685131,58.16,67848.14,0.0,0.69045,0.0002,10.6867]
[1780410686105,58.16,67848.14,0.0,0.69045,0.0002,10.6867]
[1780410686207,58.16,67852.47,0.0,0.69131,0.0002,10.67432]
[1780410686748,58.16,67852.47,0.0,0.69131,0.0002,10.67432]
[1780410686752,58.16,67852.47,0.0,0.69131,0.0002,10.67432]
[1780410687067,58.16,67852.47,0.0,0.69131,0.0002,10.67432]
[1780410687128,58.16,67852.47,0.0,0.69131,0.0002,10.67432]
[1780410687528,58.16,67852.47,0.0,0.69131,0.0002,10.67432]
[1780410687229,58.16,67855.32,0.0,0.69188,0.0002,10.66616]
[1780410687762,58.16,67855.32,0.0,0.69188,0.0002,10.66616]
[1780410688443,58.16,67851.19,0.0,0.69105,0.0002,10.67805]
[1780410689060,58.16,67847.63,0.0,0.69034,0.0002,10.68823]
[1780410690643,58.16,67846.15,0.0,0.69005,0.0002,10.69246]
[1780410690955,58.16,67846.15,0.0,0.69005,0.0002,10.69246]
[1780410691611,58.16,67847.93,0.0,0.69048,0.0002,10.6811]
[1780410691622,58.16,67847.93,0.0,0.69048,0.0002,10.6811]
[1780410692080,58.16,67849.73,0.0,0.69084,0.0002,10.67596]
[1780410693088,58.16,67843.07,0.0,0.68951,0.0002,10.69498]
[1780410694583,58.16,67835.91,0.0,0.68807,0.0002,10.71525]
[1780410695102,58.16,67829.91,0.0,0.68687,0.0002,10.73215]
[1780410695848,58.16,67829.91,0.0,0.68687,0.0002,10.73215]
[1780410695937,58.16,67829.91,0.0,0.68687,0.0002,10.73215]
[1780410696108,58.16,67824.17,0.0,0.68571,0.0002,10.74819]
[1780410696993,58.16,67824.17,0.0,0.68571,0.0002,10.74819]
[1780410697541,58.16,67824.17,0.0,0.68571,0.0002,10.74819]
[1780410697602,58.16,67815.35,0.0,0.68394,0.0002,10.7726]
[1780410698187,58.16,67815.35,0.0,0.68394,0.0002,10.7726]
[1780410698240,58.16,67815.35,0.0,0.68394,0.0002,10.7726]
[1780410698285,58.16,67807.74,0.0,0.6824,0.0002,10.7936]
[1780410699061,58.16,67807.74,0.0,0.6824,0.0002,10.7936]
[1780410699100,58.16,67807.74,0.0,0.6824,0.0002,10.7936]
[1780410699547,58.16,67807.74,0.0,0.6824,0.0002,10.7936]
[1780410699570,58.16,67807.0,0.0,0.68227,0.0002,10.79546]
[1780410699859,58.16,67807.0,0.0,0.68227,0.0002,10.79546]
[1780410700129,58.16,67807.0,0.0,0.68227,0.0002,10.79546]
[1780410700230,58.16,67823.94,0.0,0.68569,0.0002,10.74853]
[1780410700813,58.16,67823.94,0.0,0.68569,0.0002,10.74853]
[1780410700999,58.16,67823.94,0.0,0.68569,0.0002,10.74853]
[1780410701029,58.16,67823.94,0.0,0.68569,0.0002,10.74853]
[1780410701210,58.16,67823.94,0.0,0.68569,0.0002,10.74853]
[1780410701558,58.16,67823.94,0.0,0.68569,0.0002,10.74853]
[1780410701573,58.15,67819.02,0.0,0.6847,0.0002,10.76213]
[1780410701743,58.15,67819.02,0.0,0.6847,0.0002,10.76213]
[1780410701996,58.15,67819.02,0.0,0.6847,0.0002,10.76213]
[1780410702542,58.15,67819.02,0.0,0.6847,0.0002,10.76213]
[1780410702568,58.15,67819.02,0.0,0.6847,0.0002,10.76213]
[1780410702628,58.15,67808.92,0.0,0.68267,0.0002,10.78999]
[1780410703459,58.15,67808.92,0.0,0.68267,0.0002,10.78999]
[1780410703554,58.15,67811.17,0.0,0.68313,0.0002,10.78371]
[1780410703927,58.15,67811.17,0.0,0.68313,0.0002,10.78371]
[1780410704425,58.15,67811.17,0.0,0.68313,0.0002,10.78371]
[1780410704526,58.15,67815.68,0.0,0.68404,0.0002,10.77117]
[1780410705702,58.15,67814.21,0.0,0.68375,0.0002,10.77524]
[1780410705714,58.15,67814.21,0.0,0.68375,0.0002,10.77524]
[1780410706086,58.15,67814.21,0.0,0.68375,0.0002,10.77524]
[1780410706207,58.14,67809.76,0.0,0.68285,0.0002,10.78746]
[1780410706713,58.14,67809.76,0.0,0.68285,0.0002,10.78746]
[1780410706765,58.14,67809.76,0.0,0.68285,0.0002,10.78746]
[1780410706773,58.14,67809.76,0.0,0.68285,0.0002,10.78746]
[1780410706875,58.14,67809.76,0.0,0.68285,0.0002,10.78746]
[1780410706901,58.14,67809.76,0.0,0.68285,0.0002,10.78746]
[1780410707210,58.14,67809.55,0.0,0.68281,0.0002,10.78797]
[1780410707933,58.14,67809.55,0.0,0.68281,0.0002,10.78797]
[1780410708218,58.14,67816.51,0.0,0.68423,0.0002,10.76865]
[1780410709074,58.14,67816.51,0.0,0.68423,0.0002,10.76865]
[1780410709227,58.14,67826.12,0.0,0.68617,0.0002,10.74178]
[1780410710234,58.14,67832.42,0.0,0.68744,0.0002,10.72401]
[1780410712248,58.14,67829.85,0.0,0.68693,0.0002,10.73117]
[1780410713592,58.13,67825.91,0.0,0.68614,0.0002,10.74217]
[1780410714384,58.13,67833.77,0.0,0.68772,0.0002,10.72008]
[1780410715269,58.13,67837.95,0.0,0.68857,0.0002,10.70822]
[1780410715992,58.13,67837.95,0.0,0.68857,0.0002,10.70822]
[1780410716006,58.13,67837.95,0.0,0.68857,0.0002,10.70822]
[1780410716239,58.13,67837.95,0.0,0.68857,0.0002,10.70822]
[1780410716329,58.13,67837.95,0.0,0.68857,0.0002,10.70822]
[1780410716401,58.13,67844.56,0.0,0.68989,0.0002,10.68941]
[1780410717067,58.13,67844.56,0.0,0.68989,0.0002,10.68941]
[1780410717188,58.13,67844.56,0.0,0.68989,0.0002,10.68941]
[1780410717650,58.13,67857.7,0.0,0.69252,0.0002,10.65175]
[1780410718199,58.13,67857.7,0.0,0.69252,0.0002,10.65175]
[1780410718630,58.13,67862.11,0.0,0.6934,0.0002,10.63904]
[1780410719164,58.13,67862.11,0.0,0.6934,0.0002,10.63904]
[1780410719307,58.13,67864.79,0.0,0.69393,0.0002,10.63127]
[1780410720596,58.13,67864.79,0.0,0.69393,0.0002,10.63127]
[1780410721018,58.14,67865.24,0.0,0.69401,0.0002,10.63007]
[1780410721538,58.14,67871.12,0.0,0.69518,0.0002,10.61301]
[1780410721909,58.14,67871.12,0.0,0.69518,0.0002,10.61301]
[1780410722107,58.14,67871.12,0.0,0.69518,0.0002,10.61301]
[1780410722222,58.14,67871.12,0.0,0.69518,0.0002,10.61301]
[1780410722250,58.14,67871.12,0.0,0.69518,0.0002,10.61301]
[1780410722335,58.14,67860.36,0.0,0.69304,0.0002,10.64427]
[1780410722968,58.14,67860.36,0.0,0.69304,0.0002,10.64427]
[1780410723500,58.14,67849.81,0.0,0.69093,0.0002,10.67465]
[1780410724113,58.14,67849.81,0.0,0.69093,0.0002,10.67465]
[1780410724187,58.14,67849.81,0.0,0.69093,0.0002,10.67465]
[1780410724363,58.14,67849.81,0.0,0.69093,0.0002,10.67465]
[1780410724531,58.14,67849.81,0.0,0.69093,0.0002,10.67465]
[1780410724559,58.11,67830.36,0.0,0.6871,0.0002,10.72872]
[1780410724844,58.11,67830.36,0.0,0.6871,0.0002,10.72872]
[1780410725308,58.11,67830.36,0.0,0.6871,0.0002,10.72872]
[1780410725363,58.11,67806.31,0.0,0.68225,0.0002,10.79563]
[1780410726166,58.11,67806.31,0.0,0.68225,0.0002,10.79563]
[1780410726456,58.11,67806.31,0.0,0.68225,0.0002,10.79563]
[1780410726548,58.11,67806.31,0.0,0.68225,0.0002,10.79563]
[1780410726616,58.11,67806.31,0.0,0.68225,0.0002,10.79563]
[1780410726640,58.11,67796.31,0.0,0.68022,0.0002,10.82299]
[1780410726716,58.11,67796.31,0.0,0.68022,0.0002,10.82299]
[1780410726729,58.11,67796.31,0.0,0.68022,0.0002,10.82299]
[1780410727141,58.11,67796.31,0.0,0.68022,0.0002,10.82299]
[1780410727406,58.11,67796.31,0.0,0.68022,0.0002,10.82299]
[1780410727641,58.11,67797.44,0.0,0.68045,0.0002,10.81987]
[1780410727734,58.11,67797.44,0.0,0.68045,0.0002,10.81987]
[1780410728057,58.11,67797.44,0.0,0.68045,0.0002,10.81987]
[1780410728104,58.11,67797.44,0.0,0.68045,0.0002,10.81987]
[1780410728136,58.11,67797.44,0.0,0.68045,0.0002,10.81987]
[1780410728177,58.11,67797.44,0.0,0.68045,0.0002,10.81987]
[1780410728412,58.11,67807.18,0.0,0.68242,0.0002,10.7932]
[1780410729117,58.11,67807.18,0.0,0.68242,0.0002,10.7932]
[1780410729119,58.11,67807.18,0.0,0.68242,0.0002,10.7932]
[1780410729418,58.11,67819.18,0.0,0.68486,0.0002,10.75988]
[1780410731631,58.1,67819.71,0.0,0.68498,0.0002,10.7582]
[1780410732440,58.1,67817.9,0.0,0.68462,0.0002,10.76319]
[1780410733610,58.1,67821.43,0.0,0.68533,0.0002,10.75329]
[1780410734454,58.1,67821.43,0.0,0.68533,0.0002,10.75329]
[1780410734657,58.1,67836.8,0.0,0.68843,0.0002,10.71002]
[1780410734713,58.1,67836.8,0.0,0.68843,0.0002,10.71002]
[1780410734731,58.1,67836.8,0.0,0.68843,0.0002,10.71002]
[1780410735230,58.1,67836.8,0.0,0.68843,0.0002,10.71002]
[1780410735650,58.1,67836.8,0.0,0.68843,0.0002,10.71002]
[1780410735470,58.1,67849.83,0.0,0.69105,0.0002,10.67289]
[1780410736477,58.1,67840.68,0.0,0.68921,0.0002,10.69909]
[1780410737152,58.1,67840.68,0.0,0.68921,0.0002,10.69909]
[1780410737484,58.1,67835.82,0.0,0.68823,0.0002,10.71289]
[1780410738594,58.1,67835.82,0.0,0.68823,0.0002,10.71289]
[1780410738653,58.1,67839.28,0.0,0.68893,0.0002,10.70307]
[1780410739302,58.1,67839.28,0.0,0.68893,0.0002,10.70307]
[1780410739510,58.1,67850.26,0.0,0.69113,0.0002,10.67173]
[1780410739739,58.1,67850.26,0.0,0.69113,0.0002,10.67173]
[1780410740239,58.1,67850.26,0.0,0.69113,0.0002,10.67173]
[1780410740513,58.1,67852.93,0.0,0.69166,0.0002,10.66408]
[1780410740738,58.1,67852.93,0.0,0.69166,0.0002,10.66408]
[1780410742528,58.1,67856.04,0.0,0.69228,0.0002,10.65519]
[1780410743951,58.1,67856.8,0.0,0.69243,0.0002,10.65304]
[1780410744413,58.1,67856.8,0.0,0.69243,0.0002,10.65304]
[1780410746013,58.11,67855.77,0.0,0.69221,0.0002,10.6561]
[1780410746246,58.11,67855.77,0.0,0.69221,0.0002,10.6561]
[1780410746377,58.11,67855.77,0.0,0.69221,0.0002,10.6561]
[1780410746385,58.11,67855.77,0.0,0.69221,0.0002,10.6561]
[1780410746541,58.11,67855.77,0.0,0.69221,0.0002,10.6561]
[1780410746555,58.11,67861.57,0.0,0.69337,0.0002,10.63937]
[1780410746748,58.11,67861.57,0.0,0.69337,0.0002,10.63937]
[1780410746769,58.11,67861.57,0.0,0.69337,0.0002,10.63937]
[1780410747473,58.11,67861.57,0.0,0.69337,0.0002,10.63937]
[1780410747563,58.11,67859.74,0.0,0.693,0.0002,10.64472]
[1780410747983,58.11,67859.74,0.0,0.693,0.0002,10.64472]
[1780410748561,58.11,67859.74,0.0,0.693,0.0002,10.64472]
[1780410748570,58.11,67858.62,0.0,0.69277,0.0002,10.64801]
[1780410748754,58.11,67858.62,0.0,0.69277,0.0002,10.64801]
[1780410748778,58.11,67858.62,0.0,0.69277,0.0002,10.64801]
[1780410749577,58.11,67855.44,0.0,0.69214,0.0002,10.65723]
[1780410750216,58.11,67855.44,0.0,0.69214,0.0002,10.65723]
[1780410750406,58.11,67855.44,0.0,0.69214,0.0002,10.65723]
[1780410750467,58.11,67855.44,0.0,0.69214,0.0002,10.65723]
[1780410750584,58.11,67853.52,0.0,0.69175,0.0002,10.66279]
[1780410751286,58.11,67853.52,0.0,0.69175,0.0002,10.66279]
[1780410751591,58.11,67850.59,0.0,0.69124,0.0002,10.66494]
[1780410752458,58.11,67850.59,0.0,0.69124,0.0002,10.66494]
[1780410752460,58.11,67850.59,0.0,0.69124,0.0002,10.66494]
[1780410752598,58.11,67852.64,0.0,0.69165,0.0002,10.65908]
[1780410752982,58.11,67852.64,0.0,0.69165,0.0002,10.65908]
[1780410753624,58.11,67852.64,0.0,0.69165,0.0002,10.65908]
[1780410753605,58.11,67854.24,0.0,0.69197,0.0002,10.65451]
[1780410754267,58.11,67854.24,0.0,0.69197,0.0002,10.65451]
[1780410754377,58.11,67854.24,0.0,0.69197,0.0002,10.65451]
[1780410754640,58.11,67854.24,0.0,0.69197,0.0002,10.65451]
[1780410754670,58.11,67854.24,0.0,0.69197,0.0002,10.65451]
[1780410754669,58.11,67868.03,0.0,0.69472,0.0002,10.61457]
[1780410755071,58.11,67868.03,0.0,0.69472,0.0002,10.61457]
[1780410755247,58.11,67868.03,0.0,0.69472,0.0002,10.61457]
[1780410755441,58.11,67868.03,0.0,0.69472,0.0002,10.61457]
[1780410755630,58.11,67872.85,0.0,0.69567,0.0002,10.6006]
[1780410755797,58.11,67872.85,0.0,0.69567,0.0002,10.6006]
[1780410756112,58.11,67872.85,0.0,0.69567,0.0002,10.6006]
[1780410756118,58.11,67872.85,0.0,0.69567,0.0002,10.6006]
[1780410756321,58.11,67872.85,0.0,0.69567,0.0002,10.6006]
[1780410756637,58.12,67868.54,0.0,0.69481,0.0002,10.61328]
[1780410756850,58.12,67868.54,0.0,0.69481,0.0002,10.61328]
[1780410757355,58.12,67868.54,0.0,0.69481,0.0002,10.61328]
[1780410757644,58.12,67870.73,0.0,0.69524,0.0002,10.60696]
[1780410759657,58.12,67869.09,0.0,0.6949,0.0002,10.61191]
[1780410760665,58.12,67875.31,0.0,0.69613,0.0002,10.5938]
[1780410761672,58.13,67871.57,0.0,0.69538,0.0002,10.60484]
[1780410762679,58.13,67873.25,0.0,0.69571,0.0002,10.60001]
[1780410763686,58.13,67868.05,0.0,0.69467,0.0002,10.61528]
[1780410764693,58.13,67873.41,0.0,0.69573,0.0002,10.5997]
[1780410769852,58.14,67873.56,0.0,0.69574,0.0002,10.59962]
[1780410770521,58.14,67875.1,0.0,0.69603,0.0002,10.5953]
[1780410770737,58.14,67882.7,0.0,0.69754,0.0002,10.57296]
[1780410772537,58.14,67882.7,0.0,0.69754,0.0002,10.57296]
[1780410772561,58.15,67885.02,0.0,0.69799,0.0002,10.56635]
[1780410772759,58.15,67885.02,0.0,0.69799,0.0002,10.56635]
[1780410773232,58.15,67885.02,0.0,0.69799,0.0002,10.56635]
[1780410773241,58.15,67885.02,0.0,0.69799,0.0002,10.56635]
[1780410773258,58.15,67885.02,0.0,0.69799,0.0002,10.56635]
[1780410773271,58.15,67887.34,0.0,0.69845,0.0002,10.55949]
[1780410773830,58.15,67887.34,0.0,0.69845,0.0002,10.55949]
[1780410773860,58.15,67887.34,0.0,0.69845,0.0002,10.55949]
[1780410774174,58.15,67887.34,0.0,0.69845,0.0002,10.55949]
[1780410774545,58.15,67887.34,0.0,0.69845,0.0002,10.55949]
[1780410774689,58.15,67887.34,0.0,0.69845,0.0002,10.55949]
[1780410774698,58.15,67904.88,0.0,0.7019,0.0002,10.50726]
[1780410775551,58.15,67904.88,0.0,0.7019,0.0002,10.50726]
[1780410775592,58.15,67924.38,0.0,0.70573,0.0002,10.44816]
[1780410775723,58.15,67924.38,0.0,0.70573,0.0002,10.44816]
[1780410775771,58.15,67933.36,0.0,0.70748,0.00019,10.42066]
[1780410776891,58.15,67933.36,0.0,0.70748,0.00019,10.42066]
[1780410776931,58.15,67938.22,0.0,0.70843,0.00019,10.40565]
[1780410778088,58.15,67938.22,0.0,0.70843,0.00019,10.40565]
[1780410778555,58.15,67938.22,0.0,0.70843,0.00019,10.40565]
[1780410778643,58.15,67932.36,0.0,0.70729,0.0002,10.4236]
[1780410778816,58.15,67932.36,0.0,0.70729,0.0002,10.4236]
[1780410778866,58.15,67936.29,0.0,0.70806,0.00019,10.41151]
[1780410780194,58.15,67936.29,0.0,0.70806,0.00019,10.41151]
[1780410780360,58.15,67936.29,0.0,0.70806,0.00019,10.41151]
[1780410780404,58.15,67940.63,0.0,0.70891,0.00019,10.39807]
[1780410781035,58.15,67940.63,0.0,0.70891,0.00019,10.39807]
[1780410781379,58.15,67940.63,0.0,0.70891,0.00019,10.39807]
[1780410781429,58.14,67948.16,0.0,0.71037,0.00019,10.37466]
[1780410781799,58.14,67948.16,0.0,0.71037,0.00019,10.37466]
[1780410781817,58.14,67948.16,0.0,0.71037,0.00019,10.37466]
[1780410782585,58.14,67948.16,0.0,0.71037,0.00019,10.37466]
[1780410782644,58.14,67939.48,0.0,0.70869,0.00019,10.40148]
[1780410784295,58.14,67949.94,0.0,0.71073,0.00019,10.36896]
[1780410784837,58.14,67948.24,0.0,0.7104,0.00019,10.37419]
[1780410786099,58.14,67948.24,0.0,0.7104,0.00019,10.37419]
[1780410786306,58.14,67948.24,0.0,0.7104,0.00019,10.37419]
[1780410786399,58.14,67948.24,0.0,0.7104,0.00019,10.37419]
[1780410786569,58.14,67948.24,0.0,0.7104,0.00019,10.37419]
[1780410786577,58.14,67948.24,0.0,0.7104,0.00019,10.37419]
[1780410786584,58.14,67948.24,0.0,0.7104,0.00019,10.37419]
[1780410786631,58.14,67944.52,0.0,0.70969,0.00019,10.38562]
[1780410787204,58.14,67944.52,0.0,0.70969,0.00019,10.38562]
[1780410787408,58.14,67944.52,0.0,0.70969,0.00019,10.38562]
[1780410787509,58.14,67924.33,0.0,0.70575,0.0002,10.44775]
[1780410787748,58.14,67924.33,0.0,0.70575,0.0002,10.44775]
[1780410788391,58.14,67926.88,0.0,0.70625,0.0002,10.43987]
[1780410788913,58.14,67926.88,0.0,0.70625,0.0002,10.43987]
[1780410789288,58.14,67926.88,0.0,0.70625,0.0002,10.43987]
[1780410790880,58.13,67925.42,0.0,0.70599,0.0002,10.44406]
[1780410792605,58.13,67925.42,0.0,0.70599,0.0002,10.44406]
[1780410792845,58.13,67925.48,0.0,0.70601,0.0002,10.44365]
[1780410793730,58.12,67921.37,0.0,0.70521,0.0002,10.45611]
[1780410793819,58.12,67921.37,0.0,0.70521,0.0002,10.45611]
[1780410794359,58.12,67921.37,0.0,0.70521,0.0002,10.45611]
[1780410794722,58.12,67918.54,0.0,0.70467,0.0002,10.46462]
[1780410794798,58.12,67918.54,0.0,0.70467,0.0002,10.46462]
[1780410794808,58.12,67918.54,0.0,0.70467,0.0002,10.46462]
[1780410794882,58.12,67918.54,0.0,0.70467,0.0002,10.46462]
[1780410794992,58.12,67918.54,0.0,0.70467,0.0002,10.46462]
[1780410795263,58.12,67918.54,0.0,0.70467,0.0002,10.46462]
[1780410795310,58.12,67927.16,0.0,0.70635,0.0002,10.43832]
[1780410795851,58.12,67927.16,0.0,0.70635,0.0002,10.43832]
[1780410796614,58.12,67931.82,0.0,0.70727,0.0002,10.42382]
[1780410797250,58.12,67931.82,0.0,0.70727,0.0002,10.42382]
[1780410797261,58.12,67924.71,0.0,0.70589,0.0002,10.44561]
[1780410798729,58.12,67924.71,0.0,0.70589,0.0002,10.44561]
[1780410797935,58.12,67922.62,0.0,0.70548,0.0002,10.45194]
[1780410799949,58.11,67931.81,0.0,0.70729,0.0002,10.42364]
[1780410801009,58.11,67931.81,0.0,0.70729,0.0002,10.42364]
[1780410801345,58.11,67931.81,0.0,0.70729,0.0002,10.42364]
[1780410801440,58.11,67929.4,0.0,0.70682,0.0002,10.43095]
[1780410801963,58.11,67926.87,0.0,0.70633,0.0002,10.4386]
[1780410802970,58.11,67928.96,0.0,0.70675,0.0002,10.43209]
[1780410803976,58.11,67932.32,0.0,0.70741,0.0002,10.42168]
[1780410805918,58.1,67932.33,0.0,0.70742,0.0002,10.42156]
[1780410806450,58.1,67932.33,0.0,0.70742,0.0002,10.42156]
[1780410806535,58.1,67928.91,0.0,0.70675,0.0002,10.43198]
[1780410806810,58.1,67928.91,0.0,0.70675,0.0002,10.43198]
[1780410806952,58.1,67928.91,0.0,0.70675,0.0002,10.43198]
[1780410807376,58.1,67928.91,0.0,0.70675,0.0002,10.43198]
[1780410807423,58.1,67934.98,0.0,0.70794,0.00019,10.41324]
[1780410808015,58.1,67942.89,0.0,0.70949,0.00019,10.38868]
[1780410808829,58.1,67942.89,0.0,0.70949,0.00019,10.38868]
[1780410809522,58.1,67942.89,0.0,0.70949,0.00019,10.38868]
[1780410809558,58.1,67944.87,0.0,0.70988,0.00019,10.38236]
[1780410810030,58.1,67950.1,0.0,0.7109,0.00019,10.36609]
[1780410811368,58.1,67950.1,0.0,0.7109,0.00019,10.36609]
[1780410811544,58.1,67950.1,0.0,0.7109,0.00019,10.36609]
[1780410811629,58.1,67950.1,0.0,0.7109,0.00019,10.36609]
[1780410811731,58.1,67952.97,0.0,0.71155,0.00019,10.35063]
[1780410812270,58.09,67971.63,0.0,0.71516,0.00019,10.29181]
[1780410813354,58.09,67971.63,0.0,0.71516,0.00019,10.29181]
[1780410813480,58.09,67971.63,0.0,0.71516,0.00019,10.29181]
[1780410813588,58.09,68000.36,0.0,0.72067,0.00019,10.19972]
[1780410813810,58.09,68000.36,0.0,0.72067,0.00019,10.19972]
[1780410813870,58.09,68000.36,0.0,0.72067,0.00019,10.19972]
[1780410814070,58.09,68000.36,0.0,0.72067,0.00019,10.19972]
[1780410814329,58.09,68000.36,0.0,0.72067,0.00019,10.19972]
[1780410814414,58.09,68000.36,0.0,0.72067,0.00019,10.19972]
[1780410814462,58.09,68002.53,0.0,0.72109,0.00019,10.19264]
[1780410814877,58.09,68002.53,0.0,0.72109,0.00019,10.19264]
[1780410814921,58.09,68002.53,0.0,0.72109,0.00019,10.19264]
[1780410815330,58.09,68002.53,0.0,0.72109,0.00019,10.19264]
[1780410815339,58.09,68002.53,0.0,0.72109,0.00019,10.19264]
[1780410815673,58.09,68002.53,0.0,0.72109,0.00019,10.19264]
[1780410815768,58.09,68008.53,0.0,0.72225,0.00019,10.17289]
[1780410815810,58.09,68008.53,0.0,0.72225,0.00019,10.17289]
[1780410816206,58.09,68008.53,0.0,0.72225,0.00019,10.17289]
[1780410816377,58.09,68008.53,0.0,0.72225,0.00019,10.17289]
[1780410816436,58.09,68003.03,0.0,0.7212,0.00019,10.19075]
[1780410817620,58.09,68003.03,0.0,0.7212,0.00019,10.19075]
[1780410817731,58.09,68003.03,0.0,0.7212,0.00019,10.19075]
[1780410817767,58.08,67998.05,0.0,0.72028,0.00019,10.20621]
[1780410818591,58.08,67998.05,0.0,0.72028,0.00019,10.20621]
[1780410819640,58.06,67998.3,0.0,0.72037,0.00019,10.20482]
[1780410819753,58.06,67998.0,0.0,0.72031,0.00019,10.20575]
[1780410819829,58.06,67998.0,0.0,0.72031,0.00019,10.20575]
[1780410820397,58.06,67998.0,0.0,0.72031,0.00019,10.20575]
[1780410820544,58.06,67998.0,0.0,0.72031,0.00019,10.20575]
[1780410820639,58.06,68004.24,0.0,0.7215,0.00019,10.1855]
[1780410820835,58.06,68004.24,0.0,0.7215,0.00019,10.1855]
[1780410821106,58.06,68004.24,0.0,0.7215,0.00019,10.1855]
[1780410821404,58.06,68004.24,0.0,0.7215,0.00019,10.1855]
[1780410821467,58.06,68009.42,0.0,0.72249,0.00019,10.16865]
[1780410822552,58.06,68009.42,0.0,0.72249,0.00019,10.16865]
[1780410822796,58.06,68009.42,0.0,0.72249,0.00019,10.16865]
[1780410822651,58.06,67997.59,0.0,0.72024,0.00019,10.20697]
[1780410823124,58.06,67996.15,0.0,0.71996,0.00019,10.21162]
[1780410824878,58.06,67995.13,0.0,0.71977,0.00019,10.21489]
[1780410825235,58.06,67995.13,0.0,0.71977,0.00019,10.21489]
[1780410825665,58.06,67995.13,0.0,0.71977,0.00019,10.21489]
[1780410825767,58.06,67998.05,0.0,0.72033,0.00019,10.20539]
[1780410826267,58.06,67998.05,0.0,0.72033,0.00019,10.20539]
[1780410826750,58.06,67998.05,0.0,0.72033,0.00019,10.20539]
[1780410826759,58.06,68004.32,0.0,0.72153,0.00019,10.18501]
[1780410827336,58.06,68004.32,0.0,0.72153,0.00019,10.18501]
[1780410827389,58.06,68004.32,0.0,0.72153,0.00019,10.18501]
[1780410827456,58.06,68004.32,0.0,0.72153,0.00019,10.18501]
[1780410827707,58.06,68004.32,0.0,0.72153,0.00019,10.18501]
[1780410827710,58.05,68011.29,0.0,0.72289,0.00019,10.16182]
[1780410827879,58.05,68011.29,0.0,0.72289,0.00019,10.16182]
[1780410828481,58.05,68011.29,0.0,0.72289,0.00019,10.16182]
[1780410828536,58.05,68011.29,0.0,0.72289,0.00019,10.16182]
[1780410828638,58.05,68004.68,0.0,0.72163,0.00019,10.18327]
[1780410830182,58.04,68006.71,0.0,0.72206,0.00019,10.17593]
[1780410831583,58.04,68006.71,0.0,0.72206,0.00019,10.17593]
[1780410831637,58.03,68007.44,0.0,0.72224,0.00019,10.17289]
[1780410832134,58.03,68007.44,0.0,0.72224,0.00019,10.17289]
[1780410832202,58.03,68004.7,0.0,0.72171,0.00019,10.1818]
[1780410833205,58.03,68002.78,0.0,0.72135,0.00019,10.18801]
[1780410834077,58.03,68002.78,0.0,0.72135,0.00019,10.18801]
[1780410834215,58.02,68003.91,0.0,0.72157,0.00019,10.1843]
[1780410835252,58.02,68003.91,0.0,0.72157,0.00019,10.1843]
[1780410835346,58.02,68002.96,0.0,0.72139,0.00019,10.18732]
[1780410836229,58.02,68005.68,0.0,0.72191,0.00019,10.1784]
[1780410837528,58.02,68005.68,0.0,0.72191,0.00019,10.1784]
[1780410837730,58.02,68005.68,0.0,0.72191,0.00019,10.1784]
[1780410837603,58.02,68006.59,0.0,0.72209,0.00019,10.17531]
[1780410838242,58.02,68002.53,0.0,0.72132,0.00019,10.18851]
[1780410838876,58.02,68002.53,0.0,0.72132,0.00019,10.18851]
[1780410839249,58.02,67998.63,0.0,0.72058,0.00019,10.20112]
[1780410841573,58.02,67998.05,0.0,0.72047,0.00019,10.20292]
[1780410841693,58.02,67998.05,0.0,0.72047,0.00019,10.20292]
[1780410841697,58.02,67989.97,0.0,0.71893,0.00019,10.22891]
[1780410843225,58.02,67989.3,0.0,0.7188,0.00019,10.23107]
[1780410843808,58.02,67989.3,0.0,0.7188,0.00019,10.23107]
[1780410843291,58.01,67990.9,0.0,0.71911,0.00019,10.22584]
[1780410844422,58.01,67990.9,0.0,0.71911,0.00019,10.22584]
[1780410844749,58.01,67990.9,0.0,0.71911,0.00019,10.22584]
[1780410844754,58.01,67972.22,0.0,0.71552,0.00019,10.28556]
[1780410846310,58.01,67978.01,0.0,0.71664,0.00019,10.2671]
[1780410847238,58.01,67978.01,0.0,0.71664,0.00019,10.2671]
[1780410847643,58.01,67973.26,0.0,0.71573,0.00019,10.28222]
[1780410848324,58.01,67969.5,0.0,0.715,0.00019,10.29416]
[1780410849101,58.01,67969.5,0.0,0.715,0.00019,10.29416]
[1780410849331,58.01,67971.18,0.0,0.71533,0.00019,10.2888]
[1780410850338,58.01,67976.56,0.0,0.71637,0.00019,10.27165]
[1780410852820,58.01,67977.76,0.0,0.7166,0.00019,10.26781]
[1780410852733,58.01,67983.21,0.0,0.71765,0.00019,10.25031]
[1780410853359,58.01,67989.47,0.0,0.71885,0.00019,10.23021]
[1780410853897,58.01,67989.47,0.0,0.71885,0.00019,10.23021]
[1780410854366,58.01,67994.11,0.0,0.71974,0.00019,10.21517]
[1780410855661,58.01,67994.11,0.0,0.71974,0.00019,10.21517]
[1780410855725,58.01,67991.69,0.0,0.71929,0.00019,10.2229]
[1780410856793,58.01,67991.69,0.0,0.71929,0.00019,10.2229]
[1780410856380,58.01,67994.83,0.0,0.71989,0.00019,10.21277]
[1780410857173,58.01,67994.83,0.0,0.71989,0.00019,10.21277]
[1780410857284,58.01,67994.83,0.0,0.71989,0.00019,10.21277]
[1780410857387,58.01,67996.5,0.0,0.72021,0.00019,10.20734]
[1780410858327,58.01,67996.5,0.0,0.72021,0.00019,10.20734]
[1780410858394,58.01,67997.88,0.0,0.72047,0.00019,10.20285]
[1780410859401,58.01,67999.91,0.0,0.72086,0.00019,10.19625]
[1780410860243,58.01,67999.91,0.0,0.72086,0.00019,10.19625]
[1780410860417,58.01,68009.12,0.0,0.72262,0.00019,10.16627]
[1780410860916,58.01,68009.12,0.0,0.72262,0.00019,10.16627]
[1780410861455,58.0,68012.37,0.0,0.72324,0.00019,10.15556]
[1780410861878,58.0,68012.37,0.0,0.72324,0.00019,10.15556]
[1780410862380,58.0,68012.37,0.0,0.72324,0.00019,10.15556]
[1780410862454,58.0,68020.06,0.0,0.72471,0.00019,10.13025]
[1780410862882,58.0,68020.06,0.0,0.72471,0.00019,10.13025]
[1780410862986,58.0,68020.06,0.0,0.72471,0.00019,10.13025]
[1780410863219,58.0,68020.06,0.0,0.72471,0.00019,10.13025]
[1780410863462,58.0,68016.35,0.0,0.72401,0.00019,10.14233]
[1780410864763,58.0,68016.35,0.0,0.72401,0.00019,10.14233]
[1780410864774,58.0,68007.76,0.0,0.72238,0.00019,10.17037]
[1780410865476,58.0,67999.71,0.0,0.72084,0.00019,10.19654]
[1780410865938,58.0,67999.71,0.0,0.72084,0.00019,10.19654]
[1780410866566,58.0,67994.25,0.0,0.7198,0.00019,10.21418]
[1780410867015,58.0,67994.25,0.0,0.7198,0.00019,10.21418]
[1780410867236,58.0,67994.25,0.0,0.7198,0.00019,10.21418]
[1780410867552,58.0,67987.8,0.0,0.71857,0.00019,10.23496]
[1780410868554,58.0,67987.8,0.0,0.71857,0.00019,10.23496]
[1780410868806,58.0,67978.15,0.0,0.71672,0.00019,10.26584]
[1780410869566,58.0,67960.31,0.0,0.71327,0.00019,10.32245]
[1780410870573,58.0,67952.84,0.0,0.71181,0.00019,10.34619]
[1780410871585,58.0,67956.55,0.0,0.71262,0.00019,10.32809]
[1780410871939,58.0,67956.55,0.0,0.71262,0.00019,10.32809]
[1780410872588,58.0,67964.53,0.0,0.71417,0.00019,10.30283]
[1780410873444,58.0,67964.53,0.0,0.71417,0.00019,10.30283]
[1780410874519,58.0,67965.82,0.0,0.71442,0.00019,10.29867]
[1780410875667,58.0,67960.88,0.0,0.71347,0.00019,10.31414]
[1780410876148,58.0,67960.88,0.0,0.71347,0.00019,10.31414]
[1780410877677,57.99,67965.92,0.0,0.71446,0.00019,10.29805]
[1780410880298,57.99,67966.28,0.0,0.71454,0.00019,10.29679]
[1780410880644,57.99,67964.47,0.0,0.71419,0.00019,10.30242]
[1780410881651,57.99,67956.67,0.0,0.71268,0.00019,10.32698]
[1780410882657,57.99,67953.5,0.0,0.71207,0.00019,10.33687]
[1780410885862,57.98,67954.76,0.0,0.71233,0.00019,10.33274]
[1780410885679,57.98,67952.38,0.0,0.71187,0.00019,10.34013]
[1780410886005,57.98,67952.38,0.0,0.71187,0.00019,10.34013]
[1780410886686,57.98,67947.15,0.0,0.71086,0.00019,10.35642]
[1780410888532,57.98,67947.8,0.0,0.71099,0.00019,10.3543]
[1780410888832,57.98,67947.8,0.0,0.71099,0.00019,10.3543]
[1780410888702,57.98,67951.57,0.0,0.71173,0.00019,10.3424]
[1780410889277,57.98,67951.57,0.0,0.71173,0.00019,10.3424]
[1780410889488,57.98,67951.57,0.0,0.71173,0.00019,10.3424]
[1780410889593,57.98,67951.57,0.0,0.71173,0.00019,10.3424]
[1780410889709,57.98,67945.96,0.0,0.71064,0.00019,10.35992]
[1780410890029,57.98,67945.96,0.0,0.71064,0.00019,10.35992]
[1780410890260,57.98,67945.96,0.0,0.71064,0.00019,10.35992]
[1780410890424,57.98,67945.96,0.0,0.71064,0.00019,10.35992]
[1780410890716,57.98,67943.72,0.0,0.71021,0.00019,10.36686]
[1780410891838,57.98,67943.72,0.0,0.71021,0.00019,10.36686]
[1780410891723,57.98,67947.5,0.0,0.71094,0.00019,10.35502]
[1780410892730,57.97,67953.28,0.0,0.71207,0.00019,10.33685]
[1780410893682,57.97,67953.28,0.0,0.71207,0.00019,10.33685]
[1780410893737,57.97,67948.67,0.0,0.71118,0.00019,10.35126]
[1780410893954,57.97,67948.67,0.0,0.71118,0.00019,10.35126]
[1780410894744,57.97,67940.09,0.0,0.70951,0.0002,10.37798]
[1780410895755,57.97,67940.09,0.0,0.70951,0.0002,10.37798]
[1780410895841,57.97,67940.74,0.0,0.70964,0.0002,10.37588]
[1780410896758,57.97,67942.24,0.0,0.70994,0.00019,10.37114]
[1780410899518,57.97,67942.83,0.0,0.71006,0.00019,10.36918]
[1780410899780,57.97,67942.27,0.0,0.70995,0.00019,10.37092]
[1780410899884,57.97,67942.27,0.0,0.70995,0.00019,10.37092]
[1780410900012,57.97,67942.27,0.0,0.70995,0.00019,10.37092]
[1780410900786,57.97,67939.97,0.0,0.7095,0.0002,10.37811]
[1780410901062,57.97,67939.97,0.0,0.7095,0.0002,10.37811]
[1780410901244,57.97,67939.97,0.0,0.7095,0.0002,10.37811]
[1780410901449,57.97,67939.97,0.0,0.7095,0.0002,10.37811]
[1780410901797,57.97,67932.24,0.0,0.70799,0.0002,10.4021]
[1780410902029,57.97,67932.24,0.0,0.70799,0.0002,10.4021]
[1780410902556,57.97,67932.24,0.0,0.70799,0.0002,10.4021]
[1780410902675,57.97,67932.24,0.0,0.70799,0.0002,10.4021]
[1780410902812,57.97,67932.8,0.0,0.7081,0.0002,10.40039]
[1780410903812,57.97,67918.96,0.0,0.70538,0.0002,10.44298]
[1780410904526,57.97,67918.96,0.0,0.70538,0.0002,10.44298]
[1780410904729,57.97,67918.96,0.0,0.70538,0.0002,10.44298]
[1780410904827,57.97,67936.23,0.0,0.70877,0.0002,10.38979]
[1780410905343,57.97,67936.23,0.0,0.70877,0.0002,10.38979]
[1780410905628,57.97,67936.23,0.0,0.70877,0.0002,10.38979]
[1780410905830,57.97,67949.89,0.0,0.71143,0.00019,10.34725]
[1780410906048,57.97,67949.89,0.0,0.71143,0.00019,10.34725]
[1780410906836,57.97,67956.18,0.0,0.71264,0.00019,10.32756]
[1780410907843,57.97,67953.48,0.0,0.71212,0.00019,10.33612]
[1780410908279,57.97,67953.48,0.0,0.71212,0.00019,10.33612]
[1780410908849,57.97,67962.84,0.0,0.71393,0.00019,10.30668]
[1780410909857,57.97,67967.56,0.0,0.71484,0.00019,10.29166]
[1780410910879,57.97,67967.56,0.0,0.71484,0.00019,10.29166]
[1780410910864,57.97,67963.76,0.0,0.71411,0.00019,10.30365]
[1780410911175,57.97,67963.76,0.0,0.71411,0.00019,10.30365]
[1780410911435,57.97,67963.76,0.0,0.71411,0.00019,10.30365]
[1780410911703,57.97,67963.76,0.0,0.71411,0.00019,10.30365]
[1780410911871,57.97,67959.7,0.0,0.71333,0.00019,10.31643]
[1780410912167,57.97,67959.7,0.0,0.71333,0.00019,10.31643]
[1780410912554,57.97,67959.7,0.0,0.71333,0.00019,10.31643]
[1780410912878,57.97,67951.27,0.0,0.7117,0.00019,10.3429]
[1780410912937,57.97,67951.27,0.0,0.7117,0.00019,10.3429]
[1780410913222,57.97,67951.27,0.0,0.7117,0.00019,10.3429]
[1780410913329,57.97,67951.27,0.0,0.7117,0.00019,10.3429]
[1780410913885,57.97,67943.23,0.0,0.71013,0.00019,10.36798]
[1780410914059,57.97,67943.23,0.0,0.71013,0.00019,10.36798]
[1780410914378,57.97,67943.23,0.0,0.71013,0.00019,10.36798]
[1780410914620,57.97,67943.23,0.0,0.71013,0.00019,10.36798]
[1780410914892,57.97,67946.34,0.0,0.71075,0.00019,10.35818]
[1780410916413,57.97,67946.34,0.0,0.71075,0.00019,10.35818]
[1780410916880,57.97,67946.34,0.0,0.71075,0.00019,10.35818]
[1780410916518,57.97,67949.43,0.0,0.71135,0.00019,10.34843]
[1780410917779,57.96,67947.75,0.0,0.71103,0.00019,10.35354]
[1780410917914,57.96,67944.46,0.0,0.71039,0.00019,10.36382]
[1780410918978,57.96,67944.46,0.0,0.71039,0.00019,10.36382]
[1780410919123,57.96,67944.46,0.0,0.71039,0.00019,10.36382]
[1780410919879,57.96,67934.94,0.0,0.70855,0.0002,10.39325]
[1780410920098,57.96,67934.94,0.0,0.70855,0.0002,10.39325]
[1780410920861,57.96,67934.94,0.0,0.70855,0.0002,10.39325]
[1780410920199,57.96,67934.6,0.0,0.70848,0.0002,10.3943]
[1780410921000,57.96,67934.6,0.0,0.70848,0.0002,10.3943]
[1780410921044,57.96,67945.77,0.0,0.71066,0.00019,10.35948]
[1780410921945,57.96,67951.97,0.0,0.71187,0.00019,10.34]
[1780410923396,57.96,67951.97,0.0,0.71187,0.00019,10.34]
[1780410924463,57.96,67951.9,0.0,0.71186,0.00019,10.34016]
[1780410924597,57.96,67951.9,0.0,0.71186,0.00019,10.34016]
[1780410924662,57.95,67949.01,0.0,0.7113,0.00019,10.34917]
[1780410925628,57.95,67949.01,0.0,0.7113,0.00019,10.34917]
[1780410925652,57.95,67964.29,0.0,0.71427,0.00019,10.30095]
[1780410926881,57.95,67978.49,0.0,0.71703,0.00019,10.25558]
[1780410927269,57.95,67978.49,0.0,0.71703,0.00019,10.25558]
[1780410927711,57.95,67978.49,0.0,0.71703,0.00019,10.25558]
[1780410927782,57.95,67982.76,0.0,0.71785,0.00019,10.2419]
[1780410928068,57.95,67995.33,0.0,0.72026,0.00019,10.2013]
[1780410929723,57.95,67995.33,0.0,0.72026,0.00019,10.2013]
[1780410929745,57.95,67995.33,0.0,0.72026,0.00019,10.2013]
[1780410929808,57.95,68002.85,0.0,0.72171,0.00019,10.17679]
[1780410929927,57.95,68002.85,0.0,0.72171,0.00019,10.17679]
[1780410930141,57.95,68002.85,0.0,0.72171,0.00019,10.17679]
[1780410930242,57.95,67996.21,0.0,0.72044,0.00019,10.19836]
[1780410931136,57.95,67996.21,0.0,0.72044,0.00019,10.19836]
[1780410931258,57.95,67996.21,0.0,0.72044,0.00019,10.19836]
[1780410931361,57.95,67996.21,0.0,0.72044,0.00019,10.19836]
[1780410931593,57.95,67996.21,0.0,0.72044,0.00019,10.19836]
[1780410931845,57.95,67996.21,0.0,0.72044,0.00019,10.19836]
[1780410931904,57.94,67992.26,0.0,0.71978,0.00019,10.20455]
[1780410932248,57.94,67992.26,0.0,0.71978,0.00019,10.20455]
[1780410932595,57.94,67992.26,0.0,0.71978,0.00019,10.20455]
[1780410932692,57.94,67996.6,0.0,0.72061,0.00019,10.19049]
[1780410932963,57.94,67996.6,0.0,0.72061,0.00019,10.19049]
[1780410933001,57.94,67996.6,0.0,0.72061,0.00019,10.19049]
[1780410933124,57.94,67996.6,0.0,0.72061,0.00019,10.19049]
[1780410933458,57.94,67996.6,0.0,0.72061,0.00019,10.19049]
[1780410933548,57.94,67996.6,0.0,0.72061,0.00019,10.19049]
[1780410933597,57.94,67996.6,0.0,0.72061,0.00019,10.19049]
[1780410933793,57.94,68007.99,0.0,0.72279,0.00019,10.15336]
[1780410934049,57.94,68007.99,0.0,0.72279,0.00019,10.15336]
[1780410934620,57.94,68007.99,0.0,0.72279,0.00019,10.15336]
[1780410934726,57.94,68007.99,0.0,0.72279,0.00019,10.15336]
[1780410934779,57.94,68020.66,0.0,0.72521,0.00019,10.11166]
[1780410935256,57.94,68020.66,0.0,0.72521,0.00019,10.11166]
[1780410935733,57.94,68020.66,0.0,0.72521,0.00019,10.11166]
[1780410935760,57.94,68029.19,0.0,0.72683,0.00019,10.0834]
[1780410936073,57.94,68036.36,0.0,0.72818,0.00019,10.05958]
[1780410937080,57.94,68039.02,0.0,0.72869,0.00019,10.05066]
[1780410938905,57.94,68041.06,0.0,0.72908,0.00019,10.04372]
[1780410940102,57.94,68045.34,0.0,0.72989,0.00019,10.02933]
[1780410941109,57.94,68051.32,0.0,0.73102,0.00019,10.00919]
[1780410942116,57.93,68045.67,0.0,0.72996,0.00019,10.02811]
[1780410943629,57.93,68048.78,0.0,0.73055,0.00019,10.0176]
[1780410944130,57.93,68052.82,0.0,0.73131,0.00019,10.00393]
[1780410945139,57.93,68048.76,0.0,0.73055,0.00019,10.01749]
[1780410946146,57.93,68046.61,0.0,0.73015,0.00019,10.02468]
[1780410947153,57.93,68043.3,0.0,0.72953,0.00019,10.03573]
[1780410948159,57.93,68040.82,0.0,0.72906,0.00019,10.04398]
[1780410949167,57.93,68035.9,0.0,0.72814,0.00019,10.06034]
[1780410950784,57.93,68041.01,0.0,0.72911,0.00019,10.04313]
[1780410951182,57.93,68045.05,0.0,0.72987,0.00019,10.02961]
[1780410952189,57.92,68046.98,0.0,0.73024,0.00019,10.02308]
[1780410953572,57.92,68050.57,0.0,0.73092,0.00019,10.01097]
[1780410955825,57.92,68049.88,0.0,0.73079,0.00019,10.01324]
[1780410957224,57.92,68046.62,0.0,0.73019,0.00019,10.024]
[1780410958231,57.92,68050.47,0.0,0.73091,0.00019,10.01101]
[1780410959238,57.92,68052.85,0.0,0.73136,0.00019,10.00295]
[1780410960245,57.92,68051.52,0.0,0.73112,0.00019,10.00738]
[1780410961252,57.92,68043.92,0.0,0.72969,0.00019,10.03284]
[1780410962261,57.92,68033.91,0.0,0.7278,0.00019,10.06621]
[1780410963273,57.91,68031.9,0.0,0.72743,0.00019,10.07281]
[1780410964501,57.91,68031.9,0.0,0.72743,0.00019,10.07281]
[1780410964513,57.91,68031.9,0.0,0.72743,0.00019,10.07281]
[1780410964778,57.91,68031.9,0.0,0.72743,0.00019,10.07281]
[1780410964822,57.91,68026.34,0.0,0.72638,0.00019,10.09117]
[1780410965619,57.91,68026.34,0.0,0.72638,0.00019,10.09117]
[1780410965851,57.91,68026.34,0.0,0.72638,0.00019,10.09117]
[1780410965938,57.91,68013.38,0.0,0.72392,0.00019,10.13376]
[1780410965999,57.91,68013.38,0.0,0.72392,0.00019,10.13376]
[1780410966169,57.91,68013.38,0.0,0.72392,0.00019,10.13376]
[1780410966499,57.91,68013.38,0.0,0.72392,0.00019,10.13376]
[1780410966679,57.91,68013.38,0.0,0.72392,0.00019,10.13376]
[1780410966792,57.91,68016.63,0.0,0.72454,0.00019,10.12308]
[1780410966999,57.91,68016.63,0.0,0.72454,0.00019,10.12308]
[1780410967300,57.91,68024.55,0.0,0.72605,0.00019,10.09687]
[1780410967969,57.91,68024.55,0.0,0.72605,0.00019,10.09687]
[1780410968308,57.91,68030.31,0.0,0.72714,0.00019,10.07778]
[1780410969317,57.91,68032.18,0.0,0.7275,0.00019,10.07159]
[1780410970749,57.91,68032.18,0.0,0.7275,0.00019,10.07159]
[1780410970769,57.91,68029.66,0.0,0.72702,0.00019,10.07998]
[1780410974352,57.91,68036.05,0.0,0.72822,0.00019,10.05878]
[1780410975359,57.91,68041.02,0.0,0.72916,0.00019,10.04223]
[1780410976366,57.91,68044.31,0.0,0.72978,0.00019,10.03128]
[1780410977373,57.91,68043.07,0.0,0.72954,0.00019,10.03549]
[1780410978381,57.91,68044.42,0.0,0.72979,0.00019,10.03103]
[1780410979388,57.91,68049.14,0.0,0.73068,0.00019,10.01522]
[1780410979996,57.91,68049.14,0.0,0.73068,0.00019,10.01522]
[1780410980395,57.92,68052.59,0.0,0.73132,0.00019,10.00366]
[1780410981402,57.92,68055.06,0.0,0.73179,0.00019,9.99539]
[1780410982409,57.92,68064.33,0.0,0.73352,0.00019,9.96411]
[1780410983057,57.92,68064.33,0.0,0.73352,0.00019,9.96411]
[1780410983416,57.92,68068.31,0.0,0.73426,0.00019,9.95056]
[1780410987444,57.91,68066.55,0.0,0.73395,0.00019,9.95625]
[1780410988369,57.91,68066.55,0.0,0.73395,0.00019,9.95625]
[1780410989458,57.91,68063.53,0.0,0.73339,0.00019,9.96634]
[1780410990465,57.91,68060.85,0.0,0.7329,0.00019,9.97536]
[1780410992479,57.91,68065.89,0.0,0.73394,0.00019,9.95156]
[1780410993528,57.91,68065.89,0.0,0.73394,0.00019,9.95156]
[1780410993549,57.9,68071.5,0.0,0.73499,0.00019,9.93241]
[1780410994426,57.9,68071.5,0.0,0.73499,0.00019,9.93241]
[1780410994496,57.9,68079.14,0.0,0.73642,0.00019,9.90627]
[1780410995502,57.89,68083.72,0.0,0.73731,0.00019,9.88975]
[1780410996927,57.89,68083.72,0.0,0.73731,0.00019,9.88975]
[1780410996522,57.88,68098.34,0.0,0.74006,0.00018,9.8387]
[1780410997538,57.88,68098.34,0.0,0.74006,0.00018,9.8387]
[1780410997639,57.88,68097.48,0.0,0.7399,0.00018,9.8416]
[1780410998525,57.88,68103.83,0.0,0.74108,0.00018,9.81949]
[1780410999532,57.88,68107.95,0.0,0.74184,0.00018,9.8051]
[1780411000539,57.88,68104.49,0.0,0.74121,0.00018,9.81707]
[1780411002553,57.88,68103.12,0.0,0.74096,0.00018,9.82173]
[1780411003560,57.88,68106.18,0.0,0.74152,0.00018,9.81107]
[1780411006288,57.87,68105.44,0.0,0.74139,0.00018,9.81356]
[1780411006581,57.87,68097.06,0.0,0.73985,0.00018,9.84255]
[1780411007588,57.87,68094.74,0.0,0.73942,0.00018,9.85052]
[1780411010609,57.87,68093.15,0.0,0.73914,0.00019,9.85584]
[1780411011616,57.87,68089.08,0.0,0.73839,0.00019,9.86982]
[1780411012623,57.87,68091.45,0.0,0.73883,0.00019,9.86157]
[1780411013630,57.87,68099.41,0.0,0.7403,0.00018,9.83398]
[1780411016651,57.86,68102.94,0.0,0.74096,0.00018,9.82161]
[1780411018665,57.86,68104.8,0.0,0.74131,0.00018,9.81499]
[1780411020679,57.86,68105.99,0.0,0.74154,0.00018,9.81066]
[1780411021687,57.85,68114.18,0.0,0.7431,0.00018,9.78117]
[1780411022372,57.85,68114.18,0.0,0.7431,0.00018,9.78117]
[1780411022694,57.84,68127.0,0.0,0.74545,0.00018,9.73609]
[1780411023483,57.84,68127.0,0.0,0.74545,0.00018,9.73609]
[1780411023701,57.83,68134.65,0.0,0.74691,0.00018,9.70779]
[1780411024708,57.82,68138.89,0.0,0.74769,0.00018,9.6927]
[1780411025718,57.82,68145.85,0.0,0.74896,0.00018,9.6679]
[1780411026727,57.8,68149.18,0.0,0.74963,0.00018,9.65472]
[1780411027732,57.8,68142.44,0.0,0.74841,0.00018,9.67859]
[1780411028739,57.8,68138.49,0.0,0.7477,0.00018,9.69251]
[1780411029746,57.79,68140.22,0.0,0.74807,0.00018,9.68521]
[1780411030753,57.77,68134.93,0.0,0.74717,0.00018,9.70267]
[1780411031760,57.77,68131.25,0.0,0.7465,0.00018,9.71561]
[1780411032767,57.75,68123.27,0.0,0.74509,0.00018,9.74278]
[1780411033774,57.74,68117.45,0.0,0.74408,0.00018,9.76215]
[1780411035793,57.7,68121.72,0.0,0.74501,0.00018,9.7442]
[1780411036800,57.69,68133.0,0.0,0.74708,0.00018,9.70418]
[1780411037824,57.69,68139.52,0.0,0.74828,0.00018,9.68089]
[1780411038816,57.67,68125.17,0.0,0.74572,0.00018,9.73044]
[1780411039873,57.67,68125.17,0.0,0.74572,0.00018,9.73044]
[1780411039965,57.67,68123.71,0.0,0.74546,0.00018,9.7354]
[1780411040830,57.67,68117.92,0.0,0.7444,0.00018,9.75581]
[1780411041810,57.67,68117.92,0.0,0.7444,0.00018,9.75581]
[1780411041837,57.66,68105.17,0.0,0.74209,0.00018,9.79978]
[1780411043851,57.66,68105.93,0.0,0.74224,0.00018,9.79688]
[1780411044834,57.66,68105.93,0.0,0.74224,0.00018,9.79688]
[1780411044874,57.65,68112.05,0.0,0.74338,0.00018,9.77529]
[1780411045872,57.63,68121.23,0.0,0.74516,0.00018,9.74105]
[1780411046882,57.63,68126.85,0.0,0.74619,0.00018,9.72118]
[1780411047889,57.61,68129.0,0.0,0.74664,0.00018,9.71247]
[1780411048934,57.61,68129.0,0.0,0.74664,0.00018,9.71247]
[1780411048967,57.61,68124.95,0.0,0.7459,0.00018,9.72672]
[1780411049904,57.61,68121.18,0.0,0.74521,0.00018,9.74005]
[1780411050911,57.61,68112.99,0.0,0.74372,0.00018,9.7687]
[1780411051918,57.6,68112.21,0.0,0.74368,0.00018,9.76469]
[1780411053932,57.6,68110.39,0.0,0.74335,0.00018,9.77087]
[1780411055945,57.6,68108.4,0.0,0.743,0.00018,9.77762]
[1780411056953,57.6,68104.59,0.0,0.7423,0.00018,9.79086]
[1780411057961,57.59,68102.84,0.0,0.74198,0.00018,9.79685]
[1780411061988,57.59,68104.78,0.0,0.74237,0.00018,9.7895]
[1780411065009,57.58,68106.48,0.0,0.7427,0.00018,9.78313]
[1780411066016,57.58,68113.88,0.0,0.74408,0.00018,9.75699]
[1780411066702,57.58,68113.88,0.0,0.74408,0.00018,9.75699]
[1780411067023,57.58,68111.53,0.0,0.74365,0.00018,9.76516]
[1780411069038,57.57,68104.33,0.0,0.74233,0.00018,9.79022]
[1780411070044,57.57,68102.35,0.0,0.74197,0.00019,9.79701]
[1780411070354,57.57,68102.35,0.0,0.74197,0.00019,9.79701]
[1780411071051,57.57,68101.11,0.0,0.74175,0.00019,9.80121]
[1780411072058,57.57,68099.39,0.0,0.74144,0.00019,9.80708]
[1780411076088,57.56,68100.47,0.0,0.74167,0.00019,9.80269]
[1780411080117,57.55,68103.4,0.0,0.74224,0.00019,9.79184]
[1780411081124,57.55,68108.56,0.0,0.7432,0.00018,9.77359]
[1780411082131,57.55,68111.5,0.0,0.74375,0.00018,9.76312]
[1780411083138,57.55,68115.39,0.0,0.74447,0.00018,9.7493]
[1780411084162,57.54,68108.79,0.0,0.74326,0.00018,9.77245]
[1780411085249,57.54,68103.78,0.0,0.74233,0.00019,9.79004]
[1780411086176,57.54,68105.1,0.0,0.74258,0.00018,9.78534]
[1780411087188,57.54,68101.22,0.0,0.74187,0.00019,9.79885]
[1780411088272,57.54,68098.78,0.0,0.74142,0.00019,9.8073]
[1780411089216,57.54,68097.65,0.0,0.74122,0.00019,9.8111]
[1780411090211,57.53,68096.05,0.0,0.74094,0.00019,9.81643]
[1780411091218,57.53,68094.13,0.0,0.74058,0.00019,9.82303]
[1780411092225,57.53,68100.69,0.0,0.74181,0.00019,9.79994]
[1780411093232,57.53,68104.13,0.0,0.74245,0.00019,9.78776]
[1780411098268,57.52,68102.39,0.0,0.74216,0.00019,9.79328]
[1780411099275,57.52,68105.32,0.0,0.74271,0.00018,9.78288]
[1780411100281,57.52,68109.12,0.0,0.74342,0.00018,9.76939]
[1780411101288,57.51,68106.1,0.0,0.74287,0.00018,9.77989]
[1780411103302,57.51,68104.92,0.0,0.74266,0.00019,9.78376]
[1780411104309,57.51,68100.76,0.0,0.7419,0.00019,9.79824]
[1780411105315,57.51,68103.11,0.0,0.74234,0.00019,9.78987]
[1780411106323,57.51,68107.92,0.0,0.74324,0.00018,9.77283]
[1780411107329,57.5,68109.73,0.0,0.74358,0.00018,9.76632]
[1780411109344,57.5,68105.34,0.0,0.74278,0.00018,9.78152]
[1780411110351,57.5,68102.92,0.0,0.74234,0.00019,9.78989]
[1780411114381,57.49,68109.22,0.0,0.74362,0.00018,9.7607]
[1780411115386,57.49,68117.36,0.0,0.74514,0.00018,9.7317]
[1780411116393,57.49,68121.95,0.0,0.74598,0.00018,9.71534]
[1780411117400,57.49,68123.38,0.0,0.74625,0.00018,9.71016]
[1780411118406,57.48,68125.05,0.0,0.74656,0.00018,9.70413]
[1780411119415,57.48,68127.93,0.0,0.7471,0.00018,9.69379]
[1780411120421,57.48,68131.21,0.0,0.74771,0.00018,9.68198]
[1780411121429,57.48,68133.13,0.0,0.74806,0.00018,9.67501]
[1780411122436,57.48,68131.35,0.0,0.74774,0.00018,9.68123]
[1780411123444,57.48,68125.84,0.0,0.74674,0.00018,9.70073]
[1780411124451,57.47,68118.39,0.0,0.74537,0.00018,9.72708]
[1780411125458,57.47,68108.99,0.0,0.74364,0.00018,9.76022]
[1780411126465,57.47,68111.55,0.0,0.74412,0.00018,9.75109]
[1780411127472,57.47,68116.27,0.0,0.745,0.00018,9.7343]
[1780411128479,57.47,68118.48,0.0,0.74541,0.00018,9.72639]
[1780411130492,57.47,68115.89,0.0,0.74494,0.00018,9.73537]
[1780411131501,57.47,68108.79,0.0,0.74363,0.00018,9.76036]
[1780411132508,57.46,68102.54,0.0,0.74248,0.00019,9.78226]
[1780411133515,57.46,68101.24,0.0,0.74225,0.00019,9.78671]
[1780411138549,57.45,68100.86,0.0,0.74221,0.00019,9.78737]
[1780411139557,57.45,68097.15,0.0,0.74153,0.00019,9.80024]
[1780411144592,57.44,68097.73,0.0,0.74168,0.00019,9.79744]
[1780411147612,57.43,68090.97,0.0,0.74044,0.00019,9.82066]
[1780411148620,57.43,68093.5,0.0,0.74092,0.00019,9.81167]
[1780411151642,57.43,68075.66,0.0,0.73761,0.00019,9.87345]
[1780411152649,57.43,68063.51,0.0,0.73533,0.00019,9.91537]
[1780411153656,57.42,68057.61,0.0,0.73422,0.00019,9.93558]
[1780411156261,57.42,68057.85,0.0,0.73427,0.00019,9.93467]
[1780411155674,57.42,68047.42,0.0,0.7323,0.00019,9.97023]
[1780411157241,57.42,68047.42,0.0,0.7323,0.00019,9.97023]
[1780411157241,57.42,68047.42,0.0,0.7323,0.00019,9.97023]
[1780411156677,57.42,68038.59,0.0,0.73063,0.00019,10.00023]
[1780411157740,57.42,68038.59,0.0,0.73063,0.00019,10.00023]
[1780411157787,57.42,68030.61,0.0,0.72911,0.00019,10.0271]
[1780411160081,57.42,68030.22,0.0,0.72905,0.00019,10.02831]
[1780411160203,57.42,68030.22,0.0,0.72905,0.00019,10.02831]
[1780411160249,57.42,68029.18,0.0,0.72885,0.00019,10.0317]
[1780411161084,57.42,68029.18,0.0,0.72885,0.00019,10.0317]
[1780411161103,57.42,68012.91,0.0,0.72574,0.00019,10.08623]
[1780411162024,57.42,68012.91,0.0,0.72574,0.00019,10.08623]
[1780411162044,57.42,68012.15,0.0,0.7256,0.00019,10.08866]
[1780411163245,57.41,68005.67,0.0,0.72436,0.00019,10.11013]
[1780411163746,57.41,67993.33,0.0,0.72199,0.00019,10.15087]
[1780411164753,57.41,67995.6,0.0,0.72243,0.00019,10.14332]
[1780411166767,57.41,67998.26,0.0,0.72296,0.00019,10.1343]
[1780411167774,57.41,67993.14,0.0,0.72197,0.00019,10.15113]
[1780411168781,57.41,67986.94,0.0,0.72078,0.00019,10.17142]
[1780411169788,57.4,67984.45,0.0,0.7203,0.00019,10.17948]
[1780411171802,57.4,67986.43,0.0,0.72079,0.00019,10.16631]
[1780411172809,57.4,67991.75,0.0,0.72182,0.00019,10.14875]
[1780411173604,57.4,67991.75,0.0,0.72182,0.00019,10.14875]
[1780411173903,57.4,67991.75,0.0,0.72182,0.00019,10.14875]
[1780411173957,57.4,67984.21,0.0,0.72036,0.00019,10.17342]
[1780411174823,57.4,67986.05,0.0,0.72072,0.00019,10.16736]
[1780411177128,57.4,67986.41,0.0,0.7208,0.00019,10.16611]
[1780411177289,57.4,67986.41,0.0,0.7208,0.00019,10.16611]
[1780411177333,57.39,67989.38,0.0,0.72138,0.00019,10.15628]
[1780411177855,57.39,67992.89,0.0,0.72206,0.00019,10.14463]
[1780411178859,57.39,67990.5,0.0,0.7216,0.00019,10.15243]
[1780411180179,57.39,67990.5,0.0,0.7216,0.00019,10.15243]
[1780411180873,57.39,67987.32,0.0,0.721,0.00019,10.16273]
[1780411182894,57.39,67989.9,0.0,0.7215,0.00019,10.15409]
[1780411183901,57.39,67993.28,0.0,0.72216,0.00019,10.14289]
[1780411184908,57.38,67998.5,0.0,0.72317,0.00019,10.1256]
[1780411185915,57.38,68000.37,0.0,0.72354,0.00019,10.11934]
[1780411186922,57.38,67993.84,0.0,0.72228,0.00019,10.14088]
[1780411187920,57.38,67993.84,0.0,0.72228,0.00019,10.14088]
[1780411187954,57.38,67986.96,0.0,0.72095,0.00019,10.16344]
[1780411188697,57.38,67986.96,0.0,0.72095,0.00019,10.16344]
[1780411188865,57.38,67986.96,0.0,0.72095,0.00019,10.16344]
[1780411189051,57.38,67986.96,0.0,0.72095,0.00019,10.16344]
[1780411189075,57.38,67986.96,0.0,0.72095,0.00019,10.16344]
[1780411189165,57.38,67971.19,0.0,0.71789,0.00019,10.21488]
[1780411189562,57.38,67971.19,0.0,0.71789,0.00019,10.21488]
[1780411189725,57.38,67971.19,0.0,0.71789,0.00019,10.21488]
[1780411189956,57.38,67958.73,0.0,0.71546,0.0002,10.25509]
[1780411190963,57.38,67953.3,0.0,0.7144,0.0002,10.27247]
[1780411192226,57.38,67953.3,0.0,0.7144,0.0002,10.27247]
[1780411192330,57.38,67949.1,0.0,0.71358,0.0002,10.28584]
[1780411193055,57.38,67949.1,0.0,0.71358,0.0002,10.28584]
[1780411193984,57.38,67951.76,0.0,0.71411,0.0002,10.27726]
[1780411194374,57.38,67951.76,0.0,0.71411,0.0002,10.27726]
[1780411195079,57.38,67950.87,0.0,0.71393,0.0002,10.28007]
[1780411196012,57.38,67945.89,0.0,0.71296,0.0002,10.29593]
[1780411196765,57.38,67945.89,0.0,0.71296,0.0002,10.29593]
[1780411197261,57.37,67947.64,0.0,0.71331,0.0002,10.2903]
[1780411198021,57.37,67952.63,0.0,0.71429,0.0002,10.2743]
[1780411199026,57.37,67962.38,0.0,0.7162,0.0002,10.24287]
[1780411200035,57.37,67964.69,0.0,0.71666,0.0002,10.23535]
[1780411201041,57.37,67958.81,0.0,0.71551,0.0002,10.25424]
[1780411201735,57.37,67958.81,0.0,0.71551,0.0002,10.25424]
[1780411202047,57.37,67952.86,0.0,0.71435,0.0002,10.27332]
[1780411203099,57.37,67952.86,0.0,0.71435,0.0002,10.27332]
[1780411203200,57.37,67951.42,0.0,0.71407,0.0002,10.27789]
[1780411203974,57.37,67951.42,0.0,0.71407,0.0002,10.27789]
[1780411204062,57.37,67957.06,0.0,0.71518,0.0002,10.25973]
[1780411205069,57.37,67960.25,0.0,0.71581,0.0002,10.24939]
[1780411206355,57.37,67960.25,0.0,0.71581,0.0002,10.24939]
[1780411206076,57.36,67958.13,0.0,0.71539,0.0002,10.25613]
[1780411206747,57.36,67958.13,0.0,0.71539,0.0002,10.25613]
[1780411207083,57.36,67953.56,0.0,0.7145,0.0002,10.27076]
[1780411207742,57.36,67953.56,0.0,0.7145,0.0002,10.27076]
[1780411208090,57.36,67948.86,0.0,0.71358,0.0002,10.28574]
[1780411209097,57.36,67935.76,0.0,0.71101,0.0002,10.32733]
[1780411209533,57.36,67935.76,0.0,0.71101,0.0002,10.32733]
[1780411209740,57.36,67935.76,0.0,0.71101,0.0002,10.32733]
[1780411210298,57.36,67935.76,0.0,0.71101,0.0002,10.32733]
[1780411210376,57.36,67918.35,0.0,0.70757,0.0002,10.38199]
[1780411210387,57.36,67918.35,0.0,0.70757,0.0002,10.38199]
[1780411210651,57.36,67918.35,0.0,0.70757,0.0002,10.38199]
[1780411210674,57.36,67918.35,0.0,0.70757,0.0002,10.38199]
[1780411210981,57.36,67918.35,0.0,0.70757,0.0002,10.38199]
[1780411211280,57.36,67918.35,0.0,0.70757,0.0002,10.38199]
[1780411211375,57.36,67908.62,0.0,0.70564,0.0002,10.41218]
[1780411211661,57.36,67908.62,0.0,0.70564,0.0002,10.41218]
[1780411211925,57.36,67908.62,0.0,0.70564,0.0002,10.41218]
[1780411212201,57.36,67908.62,0.0,0.70564,0.0002,10.41218]
[1780411212258,57.36,67907.97,0.0,0.70551,0.0002,10.41415]
[1780411212687,57.36,67907.97,0.0,0.70551,0.0002,10.41415]
[1780411213132,57.36,67904.67,0.0,0.70486,0.0002,10.42433]
[1780411215513,57.36,67903.72,0.0,0.70466,0.0002,10.42736]
[1780411215774,57.36,67903.72,0.0,0.70466,0.0002,10.42736]
[1780411216154,57.36,67899.7,0.0,0.70386,0.0002,10.43971]
[1780411217175,57.36,67899.7,0.0,0.70386,0.0002,10.43971]
[1780411217186,57.36,67885.38,0.0,0.701,0.0002,10.48342]
[1780411217472,57.36,67885.38,0.0,0.701,0.0002,10.48342]
[1780411218115,57.36,67885.38,0.0,0.701,0.0002,10.48342]
[1780411218239,57.36,67885.38,0.0,0.701,0.0002,10.48342]
[1780411218259,57.36,67871.11,0.0,0.69814,0.0002,10.52645]
[1780411218779,57.36,67871.11,0.0,0.69814,0.0002,10.52645]
[1780411219179,57.36,67870.72,0.0,0.69805,0.0002,10.52772]
[1780411219552,57.36,67870.72,0.0,0.69805,0.0002,10.52772]
[1780411220210,57.36,67870.72,0.0,0.69805,0.0002,10.52772]
[1780411220325,57.36,67870.72,0.0,0.69805,0.0002,10.52772]
[1780411220311,57.36,67870.77,0.0,0.69806,0.0002,10.52763]
[1780411220494,57.36,67870.77,0.0,0.69806,0.0002,10.52763]
[1780411221287,57.36,67871.9,0.0,0.69828,0.0002,10.52431]
[1780411222367,57.37,67881.05,0.0,0.70012,0.0002,10.4968]
[1780411222990,57.37,67881.05,0.0,0.70012,0.0002,10.4968]
[1780411223324,57.37,67881.05,0.0,0.70012,0.0002,10.4968]
[1780411223372,57.37,67878.92,0.0,0.69968,0.0002,10.50334]
[1780411224019,57.37,67878.92,0.0,0.69968,0.0002,10.50334]
[1780411224072,57.37,67878.92,0.0,0.69968,0.0002,10.50334]
[1780411224223,57.37,67893.77,0.0,0.70265,0.0002,10.45826]
[1780411224519,57.37,67893.77,0.0,0.70265,0.0002,10.45826]
[1780411224713,57.37,67893.77,0.0,0.70265,0.0002,10.45826]
[1780411224923,57.37,67893.77,0.0,0.70265,0.0002,10.45826]
[1780411225229,57.37,67897.6,0.0,0.70342,0.0002,10.44658]
[1780411225474,57.37,67897.6,0.0,0.70342,0.0002,10.44658]
[1780411225796,57.37,67897.6,0.0,0.70342,0.0002,10.44658]
[1780411225896,57.37,67897.6,0.0,0.70342,0.0002,10.44658]
[1780411226004,57.37,67897.6,0.0,0.70342,0.0002,10.44658]
[1780411226291,57.37,67897.6,0.0,0.70342,0.0002,10.44658]
[1780411226362,57.37,67899.73,0.0,0.70384,0.0002,10.44004]
[1780411227244,57.37,67899.73,0.0,0.70384,0.0002,10.44004]
[1780411227245,57.37,67903.36,0.0,0.70457,0.0002,10.42881]
[1780411228250,57.37,67897.21,0.0,0.70334,0.0002,10.44767]
[1780411229257,57.37,67899.05,0.0,0.70371,0.0002,10.44204]
[1780411230264,57.37,67901.3,0.0,0.70416,0.0002,10.43506]
[1780411230639,57.37,67901.3,0.0,0.70416,0.0002,10.43506]
[1780411232038,57.36,67900.39,0.0,0.70407,0.0002,10.43141]
[1780411232278,57.36,67903.94,0.0,0.70478,0.0002,10.42041]
[1780411232411,57.36,67903.94,0.0,0.70478,0.0002,10.42041]
[1780411232694,57.36,67903.94,0.0,0.70478,0.0002,10.42041]
[1780411233122,57.36,67903.94,0.0,0.70478,0.0002,10.42041]
[1780411233287,57.36,67909.58,0.0,0.70591,0.0002,10.40292]
[1780411234300,57.36,67913.03,0.0,0.7066,0.0002,10.39215]
[1780411234498,57.36,67913.03,0.0,0.7066,0.0002,10.39215]
[1780411234666,57.36,67913.03,0.0,0.7066,0.0002,10.39215]
[1780411235303,57.36,67919.14,0.0,0.70782,0.0002,10.37304]
[1780411236310,57.36,67923.22,0.0,0.70863,0.0002,10.36021]
[1780411236750,57.36,67923.22,0.0,0.70863,0.0002,10.36021]
[1780411237317,57.36,67926.59,0.0,0.7093,0.0002,10.34959]
[1780411238333,57.36,67926.59,0.0,0.7093,0.0002,10.34959]
[1780411238361,57.36,67939.07,0.0,0.71177,0.0002,10.31013]
[1780411238849,57.36,67939.07,0.0,0.71177,0.0002,10.31013]
[1780411239345,57.36,67947.54,0.0,0.71344,0.0002,10.28312]
[1780411239684,57.36,67947.54,0.0,0.71344,0.0002,10.28312]
[1780411241358,57.35,67944.4,0.0,0.71283,0.0002,10.29301]
[1780411241690,57.35,67944.4,0.0,0.71283,0.0002,10.29301]
[1780411242364,57.35,67941.84,0.0,0.71233,0.0002,10.30111]
[1780411243372,57.35,67939.55,0.0,0.71188,0.0002,10.30832]
[1780411244383,57.35,67941.83,0.0,0.71233,0.0002,10.30101]
[1780411245178,57.35,67941.83,0.0,0.71233,0.0002,10.30101]
[1780411245339,57.35,67941.83,0.0,0.71233,0.0002,10.30101]
[1780411245398,57.35,67936.96,0.0,0.71137,0.0002,10.31641]
[1780411245812,57.35,67936.96,0.0,0.71137,0.0002,10.31641]
[1780411246065,57.35,67936.96,0.0,0.71137,0.0002,10.31641]
[1780411246403,57.35,67927.68,0.0,0.70954,0.0002,10.34567]
[1780411247410,57.35,67924.08,0.0,0.70883,0.0002,10.35695]
[1780411249424,57.35,67920.37,0.0,0.70811,0.0002,10.36845]
[1780411249822,57.35,67920.37,0.0,0.70811,0.0002,10.36845]
[1780411250431,57.34,67916.67,0.0,0.70737,0.0002,10.37995]
[1780411251717,57.34,67916.67,0.0,0.70738,0.0002,10.37991]
[1780411251749,57.34,67909.81,0.0,0.70602,0.0002,10.40119]
[1780411254459,57.34,67911.55,0.0,0.70637,0.0002,10.3956]
[1780411255915,57.34,67910.16,0.0,0.70611,0.0002,10.39974]
[1780411256473,57.34,67907.09,0.0,0.7055,0.0002,10.40926]
[1780411257523,57.34,67907.09,0.0,0.7055,0.0002,10.40926]
[1780411257681,57.34,67907.09,0.0,0.7055,0.0002,10.40926]
[1780411257822,57.34,67907.09,0.0,0.7055,0.0002,10.40926]
[1780411257826,57.33,67905.36,0.0,0.70516,0.0002,10.41453]
[1780411258487,57.33,67898.0,0.0,0.70369,0.0002,10.43721]
[1780411260269,57.33,67898.0,0.0,0.70369,0.0002,10.43721]
[1780411260323,57.34,67887.66,0.0,0.70162,0.0002,10.46892]
[1780411260973,57.34,67887.66,0.0,0.70162,0.0002,10.46892]
[1780411261152,57.34,67887.66,0.0,0.70162,0.0002,10.46892]
[1780411261348,57.34,67883.57,0.0,0.70079,0.0002,10.48145]
[1780411261555,57.34,67883.57,0.0,0.70079,0.0002,10.48145]
[1780411261631,57.34,67883.57,0.0,0.70079,0.0002,10.48145]
[1780411261638,57.34,67883.57,0.0,0.70079,0.0002,10.48145]
[1780411261711,57.34,67876.63,0.0,0.6994,0.0002,10.50245]
[1780411262563,57.34,67876.63,0.0,0.6994,0.0002,10.50245]
[1780411262826,57.34,67876.63,0.0,0.6994,0.0002,10.50245]
[1780411262925,57.34,67870.57,0.0,0.69817,0.0002,10.52085]
[1780411264186,57.34,67870.57,0.0,0.69817,0.0002,10.52085]
[1780411264414,57.34,67870.57,0.0,0.69817,0.0002,10.52085]
[1780411264448,57.34,67870.57,0.0,0.69817,0.0002,10.52085]
[1780411264220,57.34,67871.64,0.0,0.69837,0.0002,10.51774]
[1780411264561,57.34,67871.64,0.0,0.69837,0.0002,10.51774]
[1780411265241,57.34,67871.64,0.0,0.69837,0.0002,10.51774]
[1780411265345,57.34,67871.64,0.0,0.69837,0.0002,10.51774]
[1780411265383,57.35,67862.86,0.0,0.6966,0.0002,10.54414]
[1780411265573,57.35,67862.86,0.0,0.6966,0.0002,10.54414]
[1780411265865,57.35,67862.86,0.0,0.6966,0.0002,10.54414]
[1780411265930,57.35,67862.86,0.0,0.6966,0.0002,10.54414]
[1780411266339,57.35,67862.86,0.0,0.6966,0.0002,10.54414]
[1780411266435,57.35,67862.86,0.0,0.6966,0.0002,10.54414]
[1780411266454,57.35,67858.48,0.0,0.6957,0.0002,10.55728]
[1780411266713,57.35,67858.48,0.0,0.6957,0.0002,10.55728]
[1780411266819,57.35,67858.48,0.0,0.6957,0.0002,10.55728]
[1780411266868,57.35,67858.48,0.0,0.6957,0.0002,10.55728]
[1780411267081,57.35,67858.48,0.0,0.6957,0.0002,10.55728]
[1780411267150,57.35,67845.15,0.0,0.69299,0.0002,10.59674]
[1780411267617,57.35,67845.15,0.0,0.69299,0.0002,10.59674]
[1780411267995,57.35,67845.15,0.0,0.69299,0.0002,10.59674]
[1780411268383,57.35,67845.15,0.0,0.69299,0.0002,10.59674]
[1780411268430,57.35,67840.71,0.0,0.69209,0.0002,10.60982]
[1780411268523,57.35,67840.71,0.0,0.69209,0.0002,10.60982]
[1780411268600,57.35,67840.71,0.0,0.69209,0.0002,10.60982]
[1780411269166,57.35,67840.71,0.0,0.69209,0.0002,10.60982]
[1780411269221,57.35,67837.47,0.0,0.69142,0.0002,10.61934]
[1780411269466,57.35,67837.47,0.0,0.69142,0.0002,10.61934]
[1780411270004,57.36,67835.9,0.0,0.6911,0.0002,10.62397]
[1780411270487,57.36,67835.9,0.0,0.6911,0.0002,10.62397]
[1780411270518,57.36,67835.9,0.0,0.6911,0.0002,10.62397]
[1780411270574,57.36,67840.41,0.0,0.69202,0.0002,10.61083]
[1780411272148,57.36,67840.41,0.0,0.69202,0.0002,10.61083]
[1780411272236,57.36,67845.73,0.0,0.69309,0.0002,10.59534]
[1780411272929,57.36,67845.73,0.0,0.69309,0.0002,10.59534]
[1780411272951,57.36,67845.73,0.0,0.69309,0.0002,10.59534]
[1780411273332,57.36,67845.73,0.0,0.69309,0.0002,10.59534]
[1780411273430,57.36,67851.36,0.0,0.69423,0.0002,10.57883]
[1780411273751,57.36,67851.36,0.0,0.69423,0.0002,10.57883]
[1780411273898,57.36,67851.36,0.0,0.69423,0.0002,10.57883]
[1780411273928,57.36,67844.71,0.0,0.69288,0.0002,10.59839]
[1780411274687,57.36,67844.71,0.0,0.69288,0.0002,10.59839]
[1780411274940,57.36,67844.71,0.0,0.69288,0.0002,10.59839]
[1780411275041,57.36,67848.04,0.0,0.69355,0.0002,10.58868]
[1780411275787,57.36,67848.04,0.0,0.69355,0.0002,10.58868]
[1780411275918,57.36,67848.04,0.0,0.69355,0.0002,10.58868]
[1780411275928,57.36,67848.04,0.0,0.69355,0.0002,10.58868]
[1780411276106,57.36,67848.04,0.0,0.69355,0.0002,10.58868]
[1780411276228,57.36,67848.04,0.0,0.69355,0.0002,10.58868]
[1780411276291,57.36,67855.45,0.0,0.69505,0.0002,10.56695]
[1780411276494,57.36,67855.45,0.0,0.69505,0.0002,10.56695]
[1780411276664,57.36,67855.45,0.0,0.69505,0.0002,10.56695]
[1780411276692,57.36,67855.45,0.0,0.69505,0.0002,10.56695]
[1780411276918,57.36,67855.45,0.0,0.69505,0.0002,10.56695]
[1780411277417,57.36,67855.45,0.0,0.69505,0.0002,10.56695]
[1780411277479,57.36,67855.45,0.0,0.69505,0.0002,10.56695]
[1780411277044,57.36,67863.65,0.0,0.6967,0.0002,10.54259]
[1780411277492,57.36,67863.65,0.0,0.6967,0.0002,10.54259]
[1780411277635,57.36,67866.7,0.0,0.69732,0.0002,10.53348]
[1780411279294,57.36,67866.7,0.0,0.69732,0.0002,10.53348]
[1780411279379,57.37,67866.64,0.0,0.6973,0.0002,10.53383]
[1780411279670,57.37,67866.64,0.0,0.6973,0.0002,10.53383]
[1780411279738,57.37,67866.64,0.0,0.6973,0.0002,10.53383]
[1780411279777,57.37,67866.64,0.0,0.6973,0.0002,10.53383]
[1780411280118,57.37,67866.64,0.0,0.6973,0.0002,10.53383]
[1780411280308,57.37,67868.31,0.0,0.69763,0.0002,10.52884]
[1780411280538,57.37,67868.31,0.0,0.69763,0.0002,10.52884]
[1780411280698,57.37,67868.31,0.0,0.69763,0.0002,10.52884]
[1780411281076,57.37,67843.09,0.0,0.69252,0.0002,10.60358]
[1780411282156,57.37,67831.6,0.0,0.69018,0.0002,10.63709]
[1780411282690,57.37,67831.6,0.0,0.69018,0.0002,10.63709]
[1780411283201,57.37,67831.6,0.0,0.69018,0.0002,10.63709]
[1780411283204,57.37,67828.76,0.0,0.6896,0.0002,10.64535]
[1780411283721,57.37,67828.76,0.0,0.6896,0.0002,10.64535]
[1780411284332,57.37,67828.74,0.0,0.68959,0.0002,10.64549]
[1780411285267,57.37,67828.74,0.0,0.68959,0.0002,10.64549]
[1780411285354,57.37,67819.71,0.0,0.68774,0.0002,10.67144]
[1780411286481,57.37,67819.71,0.0,0.68774,0.0002,10.67144]
[1780411285697,57.37,67812.17,0.0,0.6862,0.00021,10.69296]
[1780411286538,57.37,67812.17,0.0,0.6862,0.00021,10.69296]
[1780411286721,57.37,67812.17,0.0,0.6862,0.00021,10.69296]
[1780411287323,57.37,67812.17,0.0,0.6862,0.00021,10.69296]
[1780411287425,57.36,67798.82,0.0,0.68348,0.00021,10.73028]
[1780411287729,57.36,67798.82,0.0,0.68348,0.00021,10.73028]
[1780411288321,57.39,67801.03,0.0,0.68387,0.00021,10.72504]
[1780411288903,57.39,67801.03,0.0,0.68387,0.00021,10.72504]
[1780411289156,57.39,67799.46,0.0,0.68355,0.00021,10.72945]
[1780411289804,57.39,67799.46,0.0,0.68355,0.00021,10.72945]
[1780411289822,57.38,67809.74,0.0,0.68568,0.00021,10.70012]
[1780411291203,57.38,67809.74,0.0,0.68568,0.00021,10.70012]
[1780411291396,57.38,67809.74,0.0,0.68568,0.00021,10.70012]
[1780411291483,57.38,67811.52,0.0,0.68613,0.00021,10.68877]
[1780411292099,57.38,67811.52,0.0,0.68613,0.00021,10.68877]
[1780411292121,57.38,67811.52,0.0,0.68613,0.00021,10.68877]
[1780411292215,57.38,67811.52,0.0,0.68613,0.00021,10.68877]
[1780411292258,57.38,67811.52,0.0,0.68613,0.00021,10.68877]
[1780411292313,57.38,67824.85,0.0,0.68885,0.0002,10.65066]
[1780411292868,57.38,67824.85,0.0,0.68885,0.0002,10.65066]
[1780411293020,57.38,67824.85,0.0,0.68885,0.0002,10.65066]
[1780411293080,57.38,67836.25,0.0,0.69118,0.0002,10.61773]
[1780411294027,57.38,67836.25,0.0,0.69118,0.0002,10.61773]
[1780411294039,57.38,67836.25,0.0,0.69118,0.0002,10.61773]
[1780411294105,57.38,67836.25,0.0,0.69118,0.0002,10.61773]
[1780411294518,57.38,67841.98,0.0,0.69234,0.0002,10.60106]
[1780411294581,57.38,67841.98,0.0,0.69234,0.0002,10.60106]
[1780411295069,57.38,67841.98,0.0,0.69234,0.0002,10.60106]
[1780411295505,57.38,67842.11,0.0,0.69236,0.0002,10.60079]
[1780411297317,57.38,67842.04,0.0,0.69234,0.0002,10.60105]
[1780411297386,57.38,67842.04,0.0,0.69234,0.0002,10.60105]
[1780411297478,57.39,67840.37,0.0,0.692,0.0002,10.60598]
[1780411297713,57.39,67840.37,0.0,0.692,0.0002,10.60598]
[1780411298297,57.39,67840.37,0.0,0.692,0.0002,10.60598]
[1780411298362,57.39,67840.37,0.0,0.692,0.0002,10.60598]
[1780411298412,57.39,67845.49,0.0,0.69304,0.0002,10.59105]
[1780411298569,57.39,67845.49,0.0,0.69304,0.0002,10.59105]
[1780411298816,57.39,67845.49,0.0,0.69304,0.0002,10.59105]
[1780411298949,57.39,67845.49,0.0,0.69304,0.0002,10.59105]
[1780411299236,57.39,67845.49,0.0,0.69304,0.0002,10.59105]
[1780411299356,57.39,67845.49,0.0,0.69304,0.0002,10.59105]
[1780411299403,57.39,67838.79,0.0,0.69167,0.0002,10.61068]
[1780411299585,57.39,67838.79,0.0,0.69167,0.0002,10.61068]
[1780411299705,57.39,67838.79,0.0,0.69167,0.0002,10.61068]
[1780411299854,57.39,67838.79,0.0,0.69167,0.0002,10.61068]
[1780411300077,57.39,67838.79,0.0,0.69167,0.0002,10.61068]
[1780411300120,57.39,67838.79,0.0,0.69167,0.0002,10.61068]
[1780411300248,57.39,67838.79,0.0,0.69167,0.0002,10.61068]
[1780411300374,57.39,67838.79,0.0,0.69167,0.0002,10.61068]
[1780411300816,57.39,67841.7,0.0,0.69226,0.0002,10.60223]
[1780411301548,57.39,67841.7,0.0,0.69226,0.0002,10.60223]
[1780411302136,57.39,67841.7,0.0,0.69226,0.0002,10.60223]
[1780411302212,57.39,67839.5,0.0,0.69181,0.0002,10.60871]
[1780411303443,57.39,67839.5,0.0,0.69181,0.0002,10.60871]
[1780411303489,57.39,67848.59,0.0,0.69365,0.0002,10.5822]
[1780411303954,57.39,67848.59,0.0,0.69365,0.0002,10.5822]
[1780411304365,57.39,67848.59,0.0,0.69365,0.0002,10.5822]
[1780411304425,57.39,67854.45,0.0,0.69483,0.0002,10.56501]
[1780411304580,57.39,67854.45,0.0,0.69483,0.0002,10.56501]
[1780411305418,57.39,67854.45,0.0,0.69483,0.0002,10.56501]
[1780411305478,57.4,67845.99,0.0,0.69311,0.0002,10.58998]
[1780411305851,57.4,67836.55,0.0,0.69119,0.0002,10.61754]
[1780411306804,57.4,67836.55,0.0,0.69119,0.0002,10.61754]
[1780411307239,57.4,67836.55,0.0,0.69119,0.0002,10.61754]
[1780411307267,57.4,67840.41,0.0,0.69197,0.0002,10.60639]
[1780411307937,57.4,67840.41,0.0,0.69197,0.0002,10.60639]
[1780411308530,57.4,67840.41,0.0,0.69197,0.0002,10.60639]
[1780411308487,57.4,67842.59,0.0,0.69241,0.0002,10.60008]
[1780411308872,57.4,67837.75,0.0,0.69143,0.0002,10.61419]
[1780411310491,57.4,67837.75,0.0,0.69143,0.0002,10.61419]
[1780411310172,57.4,67839.37,0.0,0.69175,0.0002,10.60952]
[1780411310889,57.4,67842.84,0.0,0.69246,0.0002,10.59945]
[1780411311954,57.4,67842.84,0.0,0.69246,0.0002,10.59945]
[1780411312000,57.4,67844.51,0.0,0.69279,0.0002,10.59464]
[1780411312685,57.4,67844.51,0.0,0.69279,0.0002,10.59464]
[1780411312765,57.4,67844.51,0.0,0.69279,0.0002,10.59464]
[1780411313338,57.4,67844.51,0.0,0.69279,0.0002,10.59464]
[1780411313461,57.4,67844.51,0.0,0.69279,0.0002,10.59464]
[1780411313461,57.4,67844.51,0.0,0.69279,0.0002,10.59464]
[1780411313541,57.41,67851.05,0.0,0.69411,0.0002,10.57557]
[1780411313967,57.41,67851.05,0.0,0.69411,0.0002,10.57557]
[1780411314035,57.41,67854.13,0.0,0.69473,0.0002,10.56649]
[1780411315304,57.41,67854.13,0.0,0.69473,0.0002,10.56649]
[1780411315353,57.41,67854.13,0.0,0.69473,0.0002,10.56649]
[1780411315404,57.41,67850.89,0.0,0.69407,0.0002,10.57618]
[1780411315719,57.41,67850.89,0.0,0.69407,0.0002,10.57618]
[1780411315740,57.41,67850.89,0.0,0.69407,0.0002,10.57618]
[1780411316352,57.41,67850.89,0.0,0.69407,0.0002,10.57618]
[1780411317126,57.41,67850.48,0.0,0.69398,0.0002,10.57746]
[1780411317187,57.41,67850.48,0.0,0.69398,0.0002,10.57746]
[1780411318200,57.41,67849.29,0.0,0.69373,0.0002,10.58103]
[1780411318301,57.41,67843.75,0.0,0.6926,0.0002,10.59734]
[1780411319055,57.41,67843.75,0.0,0.6926,0.0002,10.59734]
[1780411319845,57.41,67843.6,0.0,0.69257,0.0002,10.59778]
[1780411319934,57.41,67843.6,0.0,0.69257,0.0002,10.59778]
[1780411320713,57.42,67843.61,0.0,0.69257,0.0002,10.59786]
[1780411320970,57.42,67837.33,0.0,0.69129,0.0002,10.61617]
[1780411322097,57.42,67837.33,0.0,0.69129,0.0002,10.61617]
[1780411322212,57.42,67837.33,0.0,0.69129,0.0002,10.61617]
[1780411322262,57.42,67823.82,0.0,0.68853,0.0002,10.65526]
[1780411322827,57.42,67823.82,0.0,0.68853,0.0002,10.65526]
[1780411322989,57.42,67815.73,0.0,0.68688,0.0002,10.67842]
[1780411323673,57.42,67815.73,0.0,0.68688,0.0002,10.67842]
[1780411323777,57.42,67815.73,0.0,0.68688,0.0002,10.67842]
[1780411323989,57.42,67808.22,0.0,0.68534,0.00021,10.69974]
[1780411324996,57.42,67803.47,0.0,0.68435,0.00021,10.71326]
[1780411325932,57.42,67803.47,0.0,0.68435,0.00021,10.71326]
[1780411326006,57.42,67795.83,0.0,0.68277,0.00021,10.73477]
[1780411327198,57.42,67795.83,0.0,0.68277,0.00021,10.73477]
[1780411327222,57.42,67795.83,0.0,0.68277,0.00021,10.73477]
[1780411327226,57.42,67795.83,0.0,0.68277,0.00021,10.73477]
[1780411327300,57.43,67798.87,0.0,0.68339,0.00021,10.72645]
[1780411327760,57.43,67798.87,0.0,0.68339,0.00021,10.72645]
[1780411328251,57.43,67803.78,0.0,0.6844,0.00021,10.71267]
[1780411329256,57.43,67803.78,0.0,0.6844,0.00021,10.71267]
[1780411330235,57.43,67801.08,0.0,0.68383,0.00021,10.72046]
[1780411332379,57.44,67799.71,0.0,0.68354,0.00021,10.7244]
[1780411332705,57.44,67799.8,0.0,0.68355,0.00021,10.72434]
[1780411333064,57.44,67802.02,0.0,0.684,0.00021,10.71811]
[1780411334561,57.44,67802.02,0.0,0.684,0.00021,10.71811]
[1780411335079,57.45,67807.24,0.0,0.68506,0.00021,10.70362]
[1780411336082,57.45,67807.24,0.0,0.68506,0.00021,10.70362]
[1780411336170,57.45,67807.24,0.0,0.68506,0.00021,10.70362]
[1780411336518,57.45,67811.73,0.0,0.68597,0.0002,10.69103]
[1780411337157,57.45,67811.73,0.0,0.68597,0.0002,10.69103]
[1780411337207,57.45,67815.53,0.0,0.68674,0.0002,10.68037]
[1780411338023,57.45,67815.53,0.0,0.68674,0.0002,10.68037]
[1780411338036,57.45,67815.53,0.0,0.68674,0.0002,10.68037]
[1780411338381,57.45,67815.53,0.0,0.68674,0.0002,10.68037]
[1780411338417,57.45,67811.52,0.0,0.68592,0.0002,10.69176]
[1780411339107,57.45,67808.46,0.0,0.68529,0.00021,10.70042]
[1780411339933,57.45,67808.46,0.0,0.68529,0.00021,10.70042]
[1780411340114,57.45,67814.11,0.0,0.68644,0.0002,10.68453]
[1780411341121,57.45,67816.15,0.0,0.68686,0.0002,10.67874]
[1780411342912,57.45,67817.46,0.0,0.68713,0.0002,10.67501]
[1780411343233,57.45,67817.46,0.0,0.68713,0.0002,10.67501]
[1780411343299,57.46,67823.3,0.0,0.68832,0.0002,10.65833]
[1780411344302,57.46,67823.3,0.0,0.68832,0.0002,10.65833]
[1780411344386,57.46,67830.0,0.0,0.68969,0.0002,10.63911]
[1780411345149,57.46,67818.42,0.0,0.68732,0.0002,10.67232]
[1780411346155,57.46,67812.48,0.0,0.6861,0.0002,10.68925]
[1780411346717,57.46,67812.48,0.0,0.6861,0.0002,10.68925]
[1780411347132,57.46,67812.48,0.0,0.6861,0.0002,10.68925]
[1780411347163,57.46,67810.8,0.0,0.68576,0.0002,10.69403]
[1780411347646,57.46,67810.8,0.0,0.68576,0.0002,10.69403]
[1780411348032,57.46,67810.8,0.0,0.68576,0.0002,10.69403]
[1780411348432,57.46,67810.8,0.0,0.68576,0.0002,10.69403]
[1780411348527,57.46,67810.7,0.0,0.68573,0.0002,10.69446]
[1780411349004,57.46,67810.7,0.0,0.68573,0.0002,10.69446]
[1780411349094,57.46,67810.7,0.0,0.68573,0.0002,10.69446]
[1780411349184,57.46,67797.84,0.0,0.68309,0.00021,10.73062]
[1780411349692,57.46,67797.84,0.0,0.68309,0.00021,10.73062]
[1780411349861,57.46,67797.84,0.0,0.68309,0.00021,10.73062]
[1780411350199,57.46,67797.84,0.0,0.68309,0.00021,10.73062]
[1780411350560,57.46,67797.84,0.0,0.68309,0.00021,10.73062]
[1780411350583,57.46,67797.84,0.0,0.68309,0.00021,10.73062]
[1780411350399,57.47,67789.28,0.0,0.68131,0.00021,10.75464]
[1780411350711,57.47,67789.28,0.0,0.68131,0.00021,10.75464]
[1780411350856,57.47,67789.28,0.0,0.68131,0.00021,10.75464]
[1780411350868,57.47,67789.28,0.0,0.68131,0.00021,10.75464]
[1780411351198,57.47,67793.63,0.0,0.68228,0.00021,10.73629]
[1780411352069,57.47,67793.63,0.0,0.68228,0.00021,10.73629]
[1780411352512,57.47,67793.63,0.0,0.68228,0.00021,10.73629]
[1780411352205,57.48,67803.78,0.0,0.68433,0.00021,10.70855]
[1780411352751,57.48,67803.78,0.0,0.68433,0.00021,10.70855]
[1780411353479,57.48,67803.78,0.0,0.68433,0.00021,10.70855]
[1780411353523,57.53,67814.12,0.0,0.68632,0.0002,10.68117]
[1780411354081,57.53,67814.12,0.0,0.68632,0.0002,10.68117]
[1780411354334,57.53,67814.12,0.0,0.68632,0.0002,10.68117]
[1780411354371,57.53,67826.56,0.0,0.68886,0.0002,10.64569]
[1780411354862,57.53,67826.56,0.0,0.68886,0.0002,10.64569]
[1780411354998,57.53,67826.56,0.0,0.68886,0.0002,10.64569]
[1780411355528,57.53,67829.99,0.0,0.68956,0.0002,10.63584]
[1780411357240,57.53,67821.6,0.0,0.68785,0.0002,10.65993]
[1780411358207,57.53,67821.6,0.0,0.68785,0.0002,10.65993]
[1780411358290,57.53,67821.6,0.0,0.68785,0.0002,10.65993]
[1780411358308,57.53,67818.09,0.0,0.68713,0.0002,10.66997]
[1780411358648,57.53,67818.09,0.0,0.68713,0.0002,10.66997]
[1780411359054,57.53,67818.09,0.0,0.68713,0.0002,10.66997]
[1780411360029,57.53,67817.49,0.0,0.687,0.0002,10.67169]
[1780411360103,57.53,67817.49,0.0,0.687,0.0002,10.67169]
[1780411360265,57.53,67805.72,0.0,0.68458,0.00021,10.70511]
[1780411362155,57.54,67805.88,0.0,0.68461,0.00021,10.70479]
[1780411362302,57.54,67805.88,0.0,0.68461,0.00021,10.70479]
[1780411362549,57.54,67805.88,0.0,0.68461,0.00021,10.70479]
[1780411362405,57.54,67801.49,0.0,0.6837,0.00021,10.71721]
[1780411363131,57.54,67801.49,0.0,0.6837,0.00021,10.71721]
[1780411363207,57.54,67801.49,0.0,0.6837,0.00021,10.71721]
[1780411363445,57.54,67801.49,0.0,0.6837,0.00021,10.71721]
[1780411363506,57.54,67801.49,0.0,0.6837,0.00021,10.71721]
[1780411363539,57.54,67788.74,0.0,0.68106,0.00021,10.75285]
[1780411364204,57.54,67788.74,0.0,0.68106,0.00021,10.75285]
[1780411364559,57.54,67788.74,0.0,0.68106,0.00021,10.75285]
[1780411364573,57.54,67785.86,0.0,0.68047,0.00021,10.76085]
[1780411365222,57.54,67785.86,0.0,0.68047,0.00021,10.76085]
[1780411365319,57.54,67786.21,0.0,0.68054,0.00021,10.75989]
[1780411367333,57.55,67790.32,0.0,0.68138,0.00021,10.74865]
[1780411369017,57.55,67790.28,0.0,0.68136,0.00021,10.74887]
[1780411369047,57.55,67790.28,0.0,0.68136,0.00021,10.74887]
[1780411369276,57.55,67790.28,0.0,0.68136,0.00021,10.74887]
[1780411369378,57.55,67791.53,0.0,0.68161,0.00021,10.74547]
[1780411370355,57.55,67797.66,0.0,0.68288,0.00021,10.72844]
[1780411371369,57.55,67797.66,0.0,0.68288,0.00021,10.72844]
[1780411371393,57.55,67796.0,0.0,0.68252,0.00021,10.73321]
[1780411373213,57.56,67794.65,0.0,0.68224,0.00021,10.73704]
[1780411373427,57.56,67794.65,0.0,0.68224,0.00021,10.73704]
[1780411373468,57.56,67794.65,0.0,0.68224,0.00021,10.73704]
[1780411373527,57.56,67798.43,0.0,0.68301,0.00021,10.72659]
[1780411374385,57.56,67801.88,0.0,0.68372,0.00021,10.71704]
[1780411378415,57.57,67808.21,0.0,0.68499,0.0002,10.69964]
[1780411379532,57.57,67808.21,0.0,0.68499,0.0002,10.69964]
[1780411379665,57.57,67807.32,0.0,0.68481,0.0002,10.70212]
[1780411380222,57.57,67807.32,0.0,0.68481,0.0002,10.70212]
[1780411380243,57.57,67807.32,0.0,0.68481,0.0002,10.70212]
[1780411380429,57.57,67794.34,0.0,0.68214,0.00021,10.73839]
[1780411380825,57.57,67794.34,0.0,0.68214,0.00021,10.73839]
[1780411381065,57.57,67794.34,0.0,0.68214,0.00021,10.73839]
[1780411381201,57.57,67794.34,0.0,0.68214,0.00021,10.73839]
[1780411381297,57.57,67794.34,0.0,0.68214,0.00021,10.73839]
[1780411381406,57.57,67794.34,0.0,0.68214,0.00021,10.73839]
[1780411381500,57.57,67790.19,0.0,0.68128,0.00021,10.75006]
[1780411382135,57.57,67790.19,0.0,0.68128,0.00021,10.75006]
[1780411382447,57.57,67798.48,0.0,0.68298,0.00021,10.72705]
[1780411383037,57.57,67798.48,0.0,0.68298,0.00021,10.72705]
[1780411383454,57.57,67811.69,0.0,0.68569,0.0002,10.69001]
[1780411384461,57.57,67813.76,0.0,0.68611,0.0002,10.68415]
[1780411385504,57.57,67813.76,0.0,0.68611,0.0002,10.68415]
[1780411385545,57.57,67813.76,0.0,0.68611,0.0002,10.68415]
[1780411385581,57.57,67818.33,0.0,0.68705,0.0002,10.67118]
[1780411386475,57.57,67821.16,0.0,0.68763,0.0002,10.66313]
[1780411387392,57.57,67821.16,0.0,0.68763,0.0002,10.66313]
[1780411387418,57.57,67821.16,0.0,0.68763,0.0002,10.66313]
[1780411387483,57.57,67828.64,0.0,0.68915,0.0002,10.64174]
[1780411387713,57.57,67828.64,0.0,0.68915,0.0002,10.64174]
[1780411387824,57.57,67828.64,0.0,0.68915,0.0002,10.64174]
[1780411388377,57.57,67828.64,0.0,0.68915,0.0002,10.64174]
[1780411388489,57.57,67833.96,0.0,0.69023,0.0002,10.62647]
[1780411388760,57.57,67833.96,0.0,0.69023,0.0002,10.62647]
[1780411388817,57.57,67833.96,0.0,0.69023,0.0002,10.62647]
[1780411388823,57.57,67833.96,0.0,0.69023,0.0002,10.62647]
[1780411389568,57.57,67844.09,0.0,0.69229,0.0002,10.59712]
[1780411390571,57.57,67844.09,0.0,0.69229,0.0002,10.59712]
[1780411390520,57.58,67848.87,0.0,0.69325,0.0002,10.58325]
[1780411391587,57.58,67848.87,0.0,0.69325,0.0002,10.58325]
[1780411391511,57.58,67849.76,0.0,0.69342,0.0002,10.58073]
[1780411391971,57.58,67849.76,0.0,0.69342,0.0002,10.58073]
[1780411392587,57.58,67849.76,0.0,0.69342,0.0002,10.58073]
[1780411392551,57.58,67851.61,0.0,0.69379,0.0002,10.5754]
[1780411393525,57.58,67856.9,0.0,0.69485,0.0002,10.55995]
[1780411394532,57.58,67859.53,0.0,0.69538,0.0002,10.5523]
[1780411394778,57.58,67859.53,0.0,0.69538,0.0002,10.5523]
[1780411395539,57.59,67854.11,0.0,0.69428,0.0002,10.56838]
[1780411396545,57.59,67852.46,0.0,0.69394,0.0002,10.57332]
[1780411397553,57.59,67850.94,0.0,0.69362,0.0002,10.57787]
[1780411397874,57.59,67850.94,0.0,0.69362,0.0002,10.57787]
[1780411397882,57.59,67850.94,0.0,0.69362,0.0002,10.57787]
[1780411397934,57.59,67850.94,0.0,0.69362,0.0002,10.57787]
[1780411397975,57.59,67850.94,0.0,0.69362,0.0002,10.57787]
[1780411398562,57.59,67856.4,0.0,0.69472,0.0002,10.56187]
[1780411398915,57.59,67856.4,0.0,0.69472,0.0002,10.56187]
[1780411399115,57.59,67856.4,0.0,0.69472,0.0002,10.56187]
[1780411399149,57.59,67856.4,0.0,0.69472,0.0002,10.56187]
[1780411399567,57.59,67855.92,0.0,0.69462,0.0002,10.56335]
[1780411400575,57.6,67853.98,0.0,0.69423,0.0002,10.56913]
[1780411401582,57.6,67850.47,0.0,0.69351,0.0002,10.57949]
[1780411401726,57.6,67850.47,0.0,0.69351,0.0002,10.57949]
[1780411401784,57.6,67850.47,0.0,0.69351,0.0002,10.57949]
[1780411402236,57.6,67850.47,0.0,0.69351,0.0002,10.57949]
[1780411402589,57.6,67835.92,0.0,0.69056,0.0002,10.62188]
[1780411402740,57.6,67835.92,0.0,0.69056,0.0002,10.62188]
[1780411403525,57.6,67835.92,0.0,0.69056,0.0002,10.62188]
[1780411403604,57.6,67828.74,0.0,0.68909,0.0002,10.64259]
[1780411403805,57.6,67828.74,0.0,0.68909,0.0002,10.64259]
[1780411404132,57.6,67828.74,0.0,0.68909,0.0002,10.64259]
[1780411404144,57.6,67828.74,0.0,0.68909,0.0002,10.64259]
[1780411404205,57.6,67828.74,0.0,0.68909,0.0002,10.64259]
[1780411404611,57.6,67803.64,0.0,0.68396,0.00021,10.71387]
[1780411405125,57.6,67803.64,0.0,0.68396,0.00021,10.71387]
[1780411405618,57.61,67801.26,0.0,0.68346,0.00021,10.72062]
[1780411406165,57.61,67801.26,0.0,0.68346,0.00021,10.72062]
[1780411406327,57.61,67801.26,0.0,0.68346,0.00021,10.72062]
[1780411406625,57.61,67798.01,0.0,0.68279,0.00021,10.72976]
[1780411407265,57.61,67798.01,0.0,0.68279,0.00021,10.72976]
[1780411407518,57.61,67798.01,0.0,0.68279,0.00021,10.72976]
[1780411407668,57.61,67797.21,0.0,0.68262,0.00021,10.73207]
[1780411408258,57.61,67797.21,0.0,0.68262,0.00021,10.73207]
[1780411409694,57.61,67795.43,0.0,0.68224,0.00021,10.73716]
[1780411411661,57.62,67798.97,0.0,0.68304,0.00021,10.72117]
[1780411415300,57.62,67798.53,0.0,0.68293,0.00021,10.72256]
[1780411418029,57.63,67800.32,0.0,0.68329,0.00021,10.71782]
[1780411418108,57.63,67804.89,0.0,0.68422,0.0002,10.70513]
[1780411418710,57.63,67808.53,0.0,0.68495,0.0002,10.6951]
[1780411419847,57.63,67808.53,0.0,0.68495,0.0002,10.6951]
[1780411419872,57.63,67808.53,0.0,0.68495,0.0002,10.6951]
[1780411419914,57.64,67811.78,0.0,0.6856,0.0002,10.68612]
[1780411421325,57.64,67811.78,0.0,0.6856,0.0002,10.68612]
[1780411421398,57.64,67812.15,0.0,0.68567,0.0002,10.68519]
[1780411424271,57.65,67811.47,0.0,0.68551,0.0002,10.68737]
[1780411424335,57.65,67809.66,0.0,0.68513,0.0002,10.69262]
[1780411424700,57.65,67809.66,0.0,0.68513,0.0002,10.69262]
[1780411425143,57.65,67809.66,0.0,0.68513,0.0002,10.69262]
[1780411425245,57.66,67810.27,0.0,0.68525,0.0002,10.69106]
[1780411425819,57.66,67810.27,0.0,0.68525,0.0002,10.69106]
[1780411426241,57.66,67810.27,0.0,0.68525,0.0002,10.69106]
[1780411426627,57.66,67810.27,0.0,0.68525,0.0002,10.69106]
[1780411426247,57.66,67800.9,0.0,0.68332,0.00021,10.71741]
[1780411427244,57.66,67800.9,0.0,0.68332,0.00021,10.71741]
[1780411427310,57.66,67797.84,0.0,0.68269,0.00021,10.72601]
[1780411428723,57.66,67798.55,0.0,0.68283,0.00021,10.72411]
[1780411428941,57.66,67804.39,0.0,0.68402,0.0002,10.7079]
[1780411430115,57.66,67804.39,0.0,0.68402,0.0002,10.7079]
[1780411430198,57.67,67809.9,0.0,0.68513,0.0002,10.69263]
[1780411430794,57.67,67814.4,0.0,0.68604,0.0002,10.68011]
[1780411432808,57.71,67816.83,0.0,0.68644,0.0002,10.67469]
[1780411433821,57.74,67814.74,0.0,0.68593,0.0002,10.68178]
[1780411434769,57.74,67814.74,0.0,0.68593,0.0002,10.68178]
[1780411434982,57.77,67817.86,0.0,0.68648,0.0002,10.67424]
[1780411438496,57.77,67817.14,0.0,0.68632,0.0002,10.67651]
[1780411438576,57.77,67817.14,0.0,0.68632,0.0002,10.67651]
[1780411438580,57.78,67816.73,0.0,0.68622,0.0002,10.6779]
[1780411439461,57.78,67816.73,0.0,0.68622,0.0002,10.6779]
[1780411439498,57.78,67817.54,0.0,0.68639,0.0002,10.67561]
[1780411439842,57.78,67817.54,0.0,0.68639,0.0002,10.67561]
[1780411440144,57.78,67817.54,0.0,0.68639,0.0002,10.67561]
[1780411440222,57.78,67826.76,0.0,0.68825,0.0002,10.64959]
[1780411440940,57.78,67826.76,0.0,0.68825,0.0002,10.64959]
[1780411441010,57.78,67829.2,0.0,0.68874,0.0002,10.64278]
[1780411442351,57.78,67833.17,0.0,0.68955,0.0002,10.63144]
[1780411443067,57.79,67840.67,0.0,0.69106,0.0002,10.60991]
[1780411443896,57.79,67847.37,0.0,0.69241,0.0002,10.59056]
[1780411445275,57.79,67847.37,0.0,0.69241,0.0002,10.59056]
[1780411445339,57.79,67851.5,0.0,0.69324,0.0002,10.57862]
[1780411446327,57.79,67851.5,0.0,0.69324,0.0002,10.57862]
[1780411446542,57.79,67851.5,0.0,0.69324,0.0002,10.57862]
[1780411446574,57.79,67853.14,0.0,0.69356,0.0002,10.57399]
[1780411447585,57.79,67851.59,0.0,0.69325,0.0002,10.57858]
[1780411447923,57.79,67853.69,0.0,0.69367,0.0002,10.57246]
[1780411449328,57.79,67855.34,0.0,0.694,0.0002,10.56772]
[1780411449938,57.8,67861.66,0.0,0.69527,0.0002,10.54926]
[1780411451312,57.8,67861.66,0.0,0.69527,0.0002,10.54926]
[1780411451522,57.8,67861.66,0.0,0.69527,0.0002,10.54926]
[1780411451623,57.8,67864.34,0.0,0.69579,0.0002,10.54156]
[1780411452316,57.8,67864.34,0.0,0.69579,0.0002,10.54156]
[1780411452445,57.8,67864.34,0.0,0.69579,0.0002,10.54156]
[1780411452518,57.8,67865.88,0.0,0.6961,0.0002,10.53702]
[1780411452959,57.8,67869.31,0.0,0.69678,0.0002,10.52698]
[1780411454088,57.8,67869.31,0.0,0.69678,0.0002,10.52698]
[1780411454291,57.8,67869.31,0.0,0.69678,0.0002,10.52698]
[1780411454588,57.8,67869.31,0.0,0.69678,0.0002,10.52698]
[1780411454636,57.8,67869.31,0.0,0.69678,0.0002,10.52698]
[1780411454810,57.81,67870.04,0.0,0.69692,0.0002,10.52503]
[1780411454943,57.81,67870.04,0.0,0.69692,0.0002,10.52503]
[1780411454973,57.81,67872.74,0.0,0.69746,0.0002,10.51702]
[1780411455880,57.81,67872.74,0.0,0.69746,0.0002,10.51702]
[1780411457669,57.81,67873.84,0.0,0.69767,0.0002,10.51397]
[1780411456987,57.81,67876.16,0.0,0.69813,0.0002,10.50707]
[1780411457791,57.81,67876.16,0.0,0.69813,0.0002,10.50707]
[1780411457926,57.81,67876.16,0.0,0.69813,0.0002,10.50707]
[1780411458447,57.81,67876.16,0.0,0.69813,0.0002,10.50707]
[1780411458572,57.81,67876.16,0.0,0.69813,0.0002,10.50707]
[1780411458638,57.81,67876.16,0.0,0.69813,0.0002,10.50707]
[1780411458695,57.82,67881.48,0.0,0.69918,0.0002,10.49145]
[1780411458818,57.82,67881.48,0.0,0.69918,0.0002,10.49145]
[1780411459226,57.82,67878.39,0.0,0.69856,0.0002,10.50067]
[1780411460018,57.82,67876.7,0.0,0.69822,0.0002,10.50583]
[1780411461477,57.82,67876.7,0.0,0.69822,0.0002,10.50583]
[1780411461489,57.82,67878.35,0.0,0.69854,0.0002,10.50103]
[1780411462025,57.82,67880.05,0.0,0.69887,0.0002,10.49607]
[1780411463263,57.82,67880.05,0.0,0.69887,0.0002,10.49607]
[1780411463512,57.82,67880.05,0.0,0.69887,0.0002,10.49607]
[1780411463548,57.83,67875.84,0.0,0.69802,0.0002,10.50873]
[1780411463829,57.83,67875.84,0.0,0.69802,0.0002,10.50873]
[1780411464227,57.83,67875.84,0.0,0.69802,0.0002,10.50873]
[1780411464551,57.83,67875.84,0.0,0.69802,0.0002,10.50873]
[1780411464578,57.83,67872.45,0.0,0.69734,0.0002,10.51891]
[1780411465306,57.83,67872.45,0.0,0.69734,0.0002,10.51891]
[1780411466572,57.83,67862.33,0.0,0.69529,0.0002,10.54897]
[1780411466939,57.83,67862.33,0.0,0.69529,0.0002,10.54897]
[1780411467125,57.83,67860.92,0.0,0.69501,0.0002,10.55311]
[1780411468131,57.84,67864.22,0.0,0.69566,0.0002,10.54357]
[1780411470368,57.84,67863.55,0.0,0.69552,0.0002,10.54563]
[1780411470473,57.84,67861.43,0.0,0.69509,0.0002,10.55193]
[1780411470847,57.84,67861.43,0.0,0.69509,0.0002,10.55193]
[1780411471509,57.84,67861.43,0.0,0.69509,0.0002,10.55193]
[1780411471683,57.84,67849.72,0.0,0.6928,0.0002,10.57991]
[1780411472160,57.84,67848.14,0.0,0.69249,0.0002,10.5845]
[1780411473718,57.84,67848.14,0.0,0.69249,0.0002,10.5845]
[1780411474150,57.84,67848.8,0.0,0.69262,0.0002,10.58264]
[1780411474174,57.85,67852.06,0.0,0.69327,0.0002,10.57323]
[1780411475312,57.85,67856.49,0.0,0.69416,0.0002,10.56038]
[1780411476431,57.85,67856.49,0.0,0.69416,0.0002,10.56038]
[1780411476467,57.85,67854.7,0.0,0.69379,0.0002,10.56569]
[1780411477520,57.85,67854.7,0.0,0.69379,0.0002,10.56569]
[1780411477723,57.85,67849.31,0.0,0.69269,0.0002,10.58152]
[1780411478203,57.85,67843.82,0.0,0.69159,0.0002,10.59741]
[1780411479596,57.85,67843.82,0.0,0.69159,0.0002,10.59741]
[1780411479619,57.85,67842.44,0.0,0.6913,0.0002,10.60149]
[1780411481728,57.86,67844.6,0.0,0.69173,0.0002,10.59535]
[1780411483931,57.86,67845.88,0.0,0.69198,0.0002,10.59175]
[1780411484246,57.86,67846.35,0.0,0.69208,0.0002,10.59039]
[1780411484790,57.86,67846.35,0.0,0.69208,0.0002,10.59039]
[1780411485224,57.86,67846.35,0.0,0.69208,0.0002,10.59039]
[1780411485364,57.86,67846.35,0.0,0.69208,0.0002,10.59039]
[1780411485527,57.86,67846.35,0.0,0.69208,0.0002,10.59039]
[1780411485724,57.86,67849.37,0.0,0.69268,0.0002,10.58176]
[1780411485980,57.86,67849.37,0.0,0.69268,0.0002,10.58176]
[1780411486729,57.86,67868.17,0.0,0.69646,0.0002,10.52681]
[1780411486886,57.86,67868.17,0.0,0.69646,0.0002,10.52681]
[1780411487272,57.86,67869.7,0.0,0.69676,0.0002,10.52229]
[1780411488125,57.86,67869.7,0.0,0.69676,0.0002,10.52229]
[1780411488387,57.86,67869.7,0.0,0.69676,0.0002,10.52229]
[1780411488476,57.86,67869.7,0.0,0.69676,0.0002,10.52229]
[1780411488588,57.86,67869.7,0.0,0.69676,0.0002,10.52229]
[1780411489919,57.87,67870.91,0.0,0.697,0.0002,10.51886]
[1780411490447,57.87,67872.91,0.0,0.69739,0.0002,10.51302]
[1780411491300,57.87,67878.12,0.0,0.69843,0.0002,10.49762]
[1780411492488,57.87,67878.12,0.0,0.69843,0.0002,10.49762]
[1780411492532,57.87,67878.12,0.0,0.69843,0.0002,10.49762]
[1780411492550,57.87,67883.73,0.0,0.69954,0.0002,10.48097]
[1780411492899,57.87,67883.73,0.0,0.69954,0.0002,10.48097]
[1780411493314,57.87,67890.54,0.0,0.7009,0.0002,10.46065]
[1780411493765,57.87,67890.54,0.0,0.7009,0.0002,10.46065]
[1780411494274,57.87,67890.54,0.0,0.7009,0.0002,10.46065]
[1780411494667,57.87,67890.54,0.0,0.7009,0.0002,10.46065]
[1780411495335,57.88,67892.25,0.0,0.70122,0.0002,10.45574]
[1780411496339,57.88,67901.15,0.0,0.70298,0.0002,10.42897]
[1780411497960,57.88,67900.99,0.0,0.70294,0.0002,10.42958]
[1780411499057,57.89,67900.06,0.0,0.70275,0.0002,10.43253]
[1780411499360,57.89,67902.58,0.0,0.70324,0.0002,10.42501]
[1780411502381,57.9,67897.91,0.0,0.70229,0.0002,10.43955]
[1780411506362,57.91,67898.87,0.0,0.70246,0.0002,10.43704]
[1780411506415,57.91,67898.87,0.0,0.70246,0.0002,10.43704]
[1780411506576,57.91,67908.46,0.0,0.70435,0.0002,10.40804]
[1780411507417,57.91,67913.62,0.0,0.70536,0.0002,10.39237]
[1780411508730,57.91,67913.62,0.0,0.70536,0.0002,10.39237]
[1780411508426,57.91,67917.89,0.0,0.7062,0.0002,10.37943]
[1780411509414,57.91,67917.89,0.0,0.7062,0.0002,10.37943]
[1780411509502,57.91,67917.89,0.0,0.7062,0.0002,10.37943]
[1780411509510,57.92,67931.28,0.0,0.70883,0.0002,10.33822]
[1780411510443,57.92,67937.54,0.0,0.71004,0.0002,10.31898]
[1780411511451,57.92,67937.38,0.0,0.71,0.0002,10.31967]
[1780411512563,57.93,67934.8,0.0,0.70946,0.0002,10.32815]
[1780411513091,57.93,67934.8,0.0,0.70946,0.0002,10.32815]
[1780411514256,57.93,67935.9,0.0,0.70968,0.0002,10.32472]
[1780411514474,57.94,67943.27,0.0,0.71111,0.0002,10.30192]
[1780411515442,57.94,67943.27,0.0,0.71111,0.0002,10.30192]
[1780411515503,57.94,67943.27,0.0,0.71111,0.0002,10.30192]
[1780411515636,57.94,67958.45,0.0,0.71406,0.00019,10.25434]
[1780411516169,57.94,67958.45,0.0,0.71406,0.00019,10.25434]
[1780411516330,57.94,67958.45,0.0,0.71406,0.00019,10.25434]
[1780411516437,57.94,67958.45,0.0,0.71406,0.00019,10.25434]
[1780411516494,57.94,67969.63,0.0,0.71622,0.00019,10.21899]
[1780411517314,57.94,67969.63,0.0,0.71622,0.00019,10.21899]
[1780411517518,57.94,67969.63,0.0,0.71622,0.00019,10.21899]
[1780411517566,57.95,67990.19,0.0,0.72018,0.00019,10.1531]
[1780411517990,57.95,67990.19,0.0,0.72018,0.00019,10.1531]
[1780411518444,57.95,67990.19,0.0,0.72018,0.00019,10.1531]
[1780411518638,57.95,67990.19,0.0,0.72018,0.00019,10.1531]
[1780411518694,57.96,68023.57,0.0,0.72652,0.00019,10.04455]
[1780411519619,57.96,68023.57,0.0,0.72652,0.00019,10.04455]
[1780411519720,57.96,68028.53,0.0,0.72746,0.00019,10.02824]
[1780411520527,57.96,68032.36,0.0,0.72818,0.00019,10.0155]
[1780411521542,57.97,68021.35,0.0,0.72609,0.00019,10.05214]
[1780411521865,57.97,68021.35,0.0,0.72609,0.00019,10.05214]
[1780411522156,57.97,68021.35,0.0,0.72609,0.00019,10.05214]
[1780411522176,57.97,68021.35,0.0,0.72609,0.00019,10.05214]
[1780411522611,57.97,68010.54,0.0,0.72402,0.00019,10.08788]
[1780411523098,57.97,68010.54,0.0,0.72402,0.00019,10.08788]
[1780411523555,57.97,68006.68,0.0,0.72328,0.00019,10.10061]
[1780411524565,57.97,68014.24,0.0,0.72471,0.00019,10.07592]
[1780411524835,57.97,68014.24,0.0,0.72471,0.00019,10.07592]
[1780411525136,57.97,68014.24,0.0,0.72471,0.00019,10.07592]
[1780411525219,57.97,68014.24,0.0,0.72471,0.00019,10.07592]
[1780411525228,57.97,68014.24,0.0,0.72471,0.00019,10.07592]
[1780411525584,57.97,68014.24,0.0,0.72471,0.00019,10.07592]
[1780411525738,57.97,68014.24,0.0,0.72471,0.00019,10.07592]
[1780411525809,57.97,68023.94,0.0,0.72655,0.00019,10.04406]
[1780411526196,57.97,68023.94,0.0,0.72655,0.00019,10.04406]
[1780411526446,57.97,68023.94,0.0,0.72655,0.00019,10.04406]
[1780411526577,57.97,68032.34,0.0,0.72815,0.00019,10.01618]
[1780411526850,57.97,68032.34,0.0,0.72815,0.00019,10.01618]
[1780411527166,57.97,68032.34,0.0,0.72815,0.00019,10.01618]
[1780411527584,57.98,68034.59,0.0,0.72857,0.00019,10.00879]
[1780411527953,57.98,68034.59,0.0,0.72857,0.00019,10.00879]
[1780411528052,57.98,68034.59,0.0,0.72857,0.00019,10.00879]
[1780411528590,57.98,68037.44,0.0,0.7291,0.00019,9.99947]
[1780411529615,57.98,68047.67,0.0,0.73103,0.00019,9.96529]
[1780411529892,57.98,68047.67,0.0,0.73103,0.00019,9.96529]
[1780411530431,57.98,68047.67,0.0,0.73103,0.00019,9.96529]
[1780411530620,57.98,68054.96,0.0,0.73239,0.00019,9.94084]
[1780411530842,57.98,68054.96,0.0,0.73239,0.00019,9.94084]
[1780411531007,57.98,68054.96,0.0,0.73239,0.00019,9.94084]
[1780411531627,57.98,68045.34,0.0,0.73067,0.00019,9.96676]
[1780411532634,57.99,68036.82,0.0,0.72905,0.00019,9.99538]
[1780411533360,57.99,68036.82,0.0,0.72905,0.00019,9.99538]
[1780411533575,57.99,68036.82,0.0,0.72905,0.00019,9.99538]
[1780411533641,57.99,68036.38,0.0,0.72897,0.00019,9.99691]
[1780411534649,57.99,68046.03,0.0,0.73079,0.00019,9.96461]
[1780411535655,57.99,68047.91,0.0,0.73114,0.00019,9.95836]
[1780411536663,57.99,68049.21,0.0,0.73138,0.00019,9.95402]
[1780411537670,57.99,68045.48,0.0,0.73068,0.00019,9.96661]
[1780411538681,57.99,68047.04,0.0,0.73097,0.00019,9.96142]
[1780411539687,57.99,68037.78,0.0,0.72922,0.00019,9.99247]
[1780411540695,57.99,68039.82,0.0,0.7296,0.00019,9.98568]
[1780411541702,57.99,68043.46,0.0,0.73029,0.00019,9.97352]
[1780411542709,57.99,68035.18,0.0,0.72872,0.00019,10.00127]
[1780411543567,57.99,68035.18,0.0,0.72872,0.00019,10.00127]
[1780411543738,57.99,68035.18,0.0,0.72872,0.00019,10.00127]
[1780411543760,57.99,68025.04,0.0,0.72679,0.00019,10.03503]
[1780411543835,57.99,68025.04,0.0,0.72679,0.00019,10.03503]
[1780411544724,57.99,68023.01,0.0,0.7264,0.00019,10.0418]
[1780411545456,57.99,68023.01,0.0,0.7264,0.00019,10.0418]
[1780411545731,57.99,68010.46,0.0,0.72401,0.00019,10.08318]
[1780411546738,57.99,68002.92,0.0,0.72256,0.00019,10.10785]
[1780411547746,58.0,67988.61,0.0,0.71981,0.00019,10.15445]
[1780411547957,58.0,67988.61,0.0,0.71981,0.00019,10.15445]
[1780411548450,58.0,67988.61,0.0,0.71981,0.00019,10.15445]
[1780411548752,58.0,67976.73,0.0,0.71751,0.00019,10.19274]
[1780411549760,58.0,67975.31,0.0,0.71724,0.00019,10.19731]
[1780411550767,58.0,67976.67,0.0,0.7175,0.00019,10.19298]
[1780411551015,58.0,67976.67,0.0,0.7175,0.00019,10.19298]
[1780411552127,58.0,67975.89,0.0,0.71735,0.00019,10.1955]
[1780411552781,58.0,67978.73,0.0,0.71789,0.00019,10.18642]
[1780411553217,58.0,67978.73,0.0,0.71789,0.00019,10.18642]
[1780411553733,58.0,67978.73,0.0,0.71789,0.00019,10.18642]
[1780411553788,58.0,67982.51,0.0,0.71862,0.00019,10.1743]
[1780411554795,58.0,67994.78,0.0,0.72098,0.00019,10.1347]
[1780411555802,58.0,68000.55,0.0,0.72209,0.00019,10.11597]
[1780411557078,58.0,68001.57,0.0,0.72228,0.00019,10.11269]
[1780411557816,58.0,68004.69,0.0,0.72288,0.00019,10.10254]
[1780411558823,58.0,68010.74,0.0,0.72403,0.00019,10.08275]
[1780411559253,58.0,68010.74,0.0,0.72403,0.00019,10.08275]
[1780411559350,58.0,68010.74,0.0,0.72403,0.00019,10.08275]
[1780411559760,58.0,68010.74,0.0,0.72403,0.00019,10.08275]
[1780411559761,58.0,68010.74,0.0,0.72403,0.00019,10.08275]
[1780411559830,58.0,68018.66,0.0,0.72554,0.00019,10.05673]
[1780411559872,58.0,68018.66,0.0,0.72554,0.00019,10.05673]
[1780411560256,58.0,68018.66,0.0,0.72554,0.00019,10.05673]
[1780411560259,58.0,68018.66,0.0,0.72554,0.00019,10.05673]
[1780411560582,58.0,68018.66,0.0,0.72554,0.00019,10.05673]
[1780411560837,58.0,68021.93,0.0,0.72616,0.00019,10.04597]
[1780411560997,58.0,68021.93,0.0,0.72616,0.00019,10.04597]
[1780411561152,58.0,68021.93,0.0,0.72616,0.00019,10.04597]
[1780411561260,58.0,68021.93,0.0,0.72616,0.00019,10.04597]
[1780411561264,58.0,68021.93,0.0,0.72616,0.00019,10.04597]
[1780411561844,58.0,68018.93,0.0,0.72559,0.00019,10.05593]
[1780411562947,58.0,68018.93,0.0,0.72559,0.00019,10.05593]
[1780411563265,58.0,68018.93,0.0,0.72559,0.00019,10.05593]
[1780411563392,58.0,68018.93,0.0,0.72559,0.00019,10.05593]
[1780411563470,58.01,68018.97,0.0,0.72559,0.00019,10.05584]
[1780411563864,58.01,68029.99,0.0,0.72769,0.00019,10.01938]
[1780411565264,58.01,68029.99,0.0,0.72769,0.00019,10.01938]
[1780411565291,58.01,68027.57,0.0,0.72723,0.00019,10.02746]
[1780411565998,58.01,68021.89,0.0,0.72615,0.00019,10.04629]
[1780411567662,58.01,68021.89,0.0,0.72615,0.00019,10.04629]
[1780411567766,58.01,68021.89,0.0,0.72615,0.00019,10.04629]
[1780411567767,58.01,68021.89,0.0,0.72615,0.00019,10.04629]
[1780411567773,58.01,68021.89,0.0,0.72615,0.00019,10.04629]
[1780411567727,58.01,68015.23,0.0,0.72487,0.00019,10.0684]
[1780411567881,58.01,68015.23,0.0,0.72487,0.00019,10.0684]
[1780411567897,58.01,68021.55,0.0,0.72607,0.00019,10.04757]
[1780411568904,58.01,68026.96,0.0,0.7271,0.00019,10.02971]
[1780411570599,58.01,68026.96,0.0,0.7271,0.00019,10.02971]
[1780411570632,58.01,68026.96,0.0,0.7271,0.00019,10.02971]
[1780411570679,58.01,68027.36,0.0,0.72717,0.00019,10.02849]
[1780411571328,58.01,68027.36,0.0,0.72717,0.00019,10.02849]
[1780411571428,58.01,68031.16,0.0,0.72789,0.00019,10.01588]
[1780411571933,58.01,68043.35,0.0,0.7302,0.00019,9.97524]
[1780411573348,58.01,68043.35,0.0,0.7302,0.00019,9.97524]
[1780411573450,58.01,68060.68,0.0,0.73346,0.00019,9.91693]
[1780411573942,58.01,68060.64,0.0,0.73344,0.00019,9.91715]
[1780411575227,58.01,68060.64,0.0,0.73344,0.00019,9.91715]
[1780411575235,58.01,68060.64,0.0,0.73344,0.00019,9.91715]
[1780411575262,58.02,68066.35,0.0,0.73451,0.00019,9.89787]
[1780411575956,58.02,68070.99,0.0,0.73538,0.00019,9.8821]
[1780411577970,58.02,68079.88,0.0,0.73703,0.00019,9.8518]
[1780411579076,58.02,68079.88,0.0,0.73703,0.00019,9.8518]
[1780411579091,58.02,68078.61,0.0,0.73679,0.00019,9.8562]
[1780411579984,58.02,68071.95,0.0,0.73555,0.00019,9.87897]
[1780411580991,58.02,68077.26,0.0,0.73654,0.00019,9.86086]
[1780411581998,58.02,68079.99,0.0,0.73705,0.00019,9.85154]
[1780411583866,58.02,68079.99,0.0,0.73705,0.00019,9.85154]
[1780411584016,58.02,68071.63,0.0,0.73549,0.00019,9.88013]
[1780411585020,58.02,68063.21,0.0,0.73391,0.00019,9.90877]
[1780411586760,58.02,68072.94,0.0,0.73572,0.00019,9.87579]
[1780411587034,58.02,68079.52,0.0,0.73695,0.00019,9.85332]
[1780411589048,58.02,68086.76,0.0,0.73829,0.00019,9.8286]
[1780411590055,58.02,68093.63,0.0,0.73956,0.00019,9.80501]
[1780411591062,58.02,68089.75,0.0,0.73894,0.00019,9.81183]
[1780411592069,58.02,68088.26,0.0,0.73866,0.00019,9.81703]
[1780411593579,58.03,68085.55,0.0,0.73815,0.00019,9.82642]
[1780411595092,58.03,68079.38,0.0,0.737,0.00019,9.84766]
[1780411596099,58.03,68081.2,0.0,0.73734,0.00019,9.84145]
[1780411598113,58.03,68078.44,0.0,0.73682,0.00019,9.85094]
[1780411603148,58.03,68077.45,0.0,0.73663,0.00019,9.85438]
[1780411604155,58.03,68078.83,0.0,0.73689,0.00019,9.84967]
[1780411605165,58.03,68075.47,0.0,0.73626,0.00019,9.86116]
[1780411606172,58.03,68074.14,0.0,0.73601,0.00019,9.8657]
[1780411607179,58.03,68068.52,0.0,0.73496,0.00019,9.88483]
[1780411608186,58.03,68063.99,0.0,0.73411,0.00019,9.90021]
[1780411609194,58.03,68073.08,0.0,0.73581,0.00019,9.8693]
[1780411610201,58.03,68082.86,0.0,0.73764,0.00019,9.83587]
[1780411611208,58.03,68087.34,0.0,0.73847,0.00019,9.8205]
[1780411612215,58.03,68090.56,0.0,0.73907,0.00019,9.80944]
[1780411613222,58.03,68083.97,0.0,0.73784,0.00019,9.8321]
[1780411614229,58.03,68081.59,0.0,0.7374,0.00019,9.84024]
[1780411615235,58.03,68088.0,0.0,0.73859,0.00019,9.81822]
[1780411616243,58.03,68091.0,0.0,0.73915,0.00019,9.8079]
[1780411617250,58.03,68094.61,0.0,0.73982,0.00019,9.79547]
[1780411618257,58.03,68097.4,0.0,0.74034,0.00019,9.78584]
[1780411620271,58.03,68091.78,0.0,0.7393,0.00019,9.80521]
[1780411621291,58.03,68091.78,0.0,0.7393,0.00019,9.80521]
[1780411621524,58.03,68095.61,0.0,0.74001,0.00019,9.79197]
[1780411622288,58.03,68100.09,0.0,0.74084,0.00018,9.77647]
[1780411623295,58.03,68111.26,0.0,0.7429,0.00018,9.73769]
[1780411624302,58.03,68110.7,0.0,0.74279,0.00018,9.73968]
[1780411625615,58.03,68110.7,0.0,0.74279,0.00018,9.73968]
[1780411626592,58.03,68110.25,0.0,0.74271,0.00018,9.74129]
[1780411626676,58.03,68115.6,0.0,0.74369,0.00018,9.72259]
[1780411627323,58.03,68114.42,0.0,0.74348,0.00018,9.7267]
[1780411628332,58.03,68112.6,0.0,0.74314,0.00018,9.73303]
[1780411629339,58.03,68106.06,0.0,0.74194,0.00018,9.75573]
[1780411630346,58.03,68104.5,0.0,0.74165,0.00018,9.76112]
[1780411633367,58.03,68094.12,0.0,0.73974,0.00019,9.79699]
[1780411634373,58.03,68090.84,0.0,0.73913,0.00019,9.80828]
[1780411636388,58.03,68094.37,0.0,0.73979,0.00019,9.79607]
[1780411638402,58.03,68105.08,0.0,0.74177,0.00018,9.75898]
[1780411639409,58.03,68109.12,0.0,0.74251,0.00018,9.74493]
[1780411640416,58.03,68104.96,0.0,0.74175,0.00018,9.75938]
[1780411641423,58.03,68098.59,0.0,0.74057,0.00018,9.78144]
[1780411643437,58.02,68096.36,0.0,0.74016,0.00019,9.78911]
[1780411646460,58.02,68090.32,0.0,0.73904,0.00019,9.80985]
[1780411648472,58.02,68094.72,0.0,0.73987,0.00019,9.79458]
[1780411649480,58.02,68096.3,0.0,0.74016,0.00019,9.78909]
[1780411650486,58.02,68101.42,0.0,0.74111,0.00018,9.77135]
[1780411651493,58.02,68099.09,0.0,0.74078,0.00018,9.77277]
[1780411652500,58.02,68096.46,0.0,0.74029,0.00019,9.78185]
[1780411655529,58.02,68094.96,0.0,0.74002,0.00019,9.78696]
[1780411656537,58.02,68090.88,0.0,0.73926,0.00019,9.80104]
[1780411658551,58.02,68085.43,0.0,0.73825,0.00019,9.81967]
[1780411659564,58.02,68076.83,0.0,0.73665,0.00019,9.84907]
[1780411661578,58.02,68064.58,0.0,0.73436,0.00019,9.89079]
[1780411662585,58.02,68060.35,0.0,0.73357,0.00019,9.90515]
[1780411663592,58.02,68060.89,0.0,0.73367,0.00019,9.90329]
[1780411664599,58.02,68065.93,0.0,0.73462,0.00019,9.88615]
[1780411665606,58.02,68067.28,0.0,0.73488,0.00019,9.88152]
[1780411666613,58.01,68064.88,0.0,0.73443,0.00019,9.88964]
[1780411668627,58.01,68067.43,0.0,0.73491,0.00019,9.88092]
[1780411672655,58.01,68063.16,0.0,0.73411,0.00019,9.8953]
[1780411674669,58.01,68066.73,0.0,0.73479,0.00019,9.88311]
[1780411678697,58.01,68070.23,0.0,0.73545,0.00019,9.87108]
[1780411679725,58.01,68067.28,0.0,0.7349,0.00019,9.88109]
[1780411680415,58.01,68067.28,0.0,0.7349,0.00019,9.88109]
[1780411680922,58.01,68067.28,0.0,0.7349,0.00019,9.88109]
[1780411680950,58.01,68062.94,0.0,0.73409,0.00019,9.89578]
[1780411681732,58.01,68065.09,0.0,0.73449,0.00019,9.88849]
[1780411682739,58.01,68067.08,0.0,0.73486,0.00019,9.88169]
[1780411684765,58.01,68066.41,0.0,0.73474,0.00019,9.88393]
[1780411684817,58.01,68054.62,0.0,0.73253,0.00019,9.92384]
[1780411685769,58.01,68035.61,0.0,0.72894,0.00019,9.98764]
[1780411686729,58.01,68035.61,0.0,0.72894,0.00019,9.98764]
[1780411686920,58.01,68035.61,0.0,0.72894,0.00019,9.98764]
[1780411686958,58.01,68034.82,0.0,0.72879,0.00019,9.9903]
[1780411687784,58.01,68024.22,0.0,0.72677,0.00019,10.02551]
[1780411688413,58.01,68024.22,0.0,0.72677,0.00019,10.02551]
[1780411688909,58.01,68024.22,0.0,0.72677,0.00019,10.02551]
[1780411688927,58.01,68024.22,0.0,0.72677,0.00019,10.02551]
[1780411688791,58.01,68028.94,0.0,0.72767,0.00019,10.00987]
[1780411689479,58.01,68028.94,0.0,0.72767,0.00019,10.00987]
[1780411689807,58.01,68032.89,0.0,0.72842,0.00019,9.99671]
[1780411690007,58.01,68032.89,0.0,0.72842,0.00019,9.99671]
[1780411690880,58.01,68032.89,0.0,0.72842,0.00019,9.99671]
[1780411690962,58.01,68043.45,0.0,0.73042,0.00019,9.96138]
[1780411691817,58.01,68042.12,0.0,0.73017,0.00019,9.96584]
[1780411693831,58.01,68046.22,0.0,0.73095,0.00019,9.95205]
[1780411694838,58.01,68044.34,0.0,0.73059,0.00019,9.95836]
[1780411695845,58.0,68038.09,0.0,0.72942,0.00019,9.97923]
[1780411697860,58.0,68042.66,0.0,0.73028,0.00019,9.96388]
[1780411698836,58.0,68042.66,0.0,0.73028,0.00019,9.96388]
[1780411698992,58.0,68042.66,0.0,0.73028,0.00019,9.96388]
[1780411698866,58.0,68050.65,0.0,0.73179,0.00019,9.93703]
[1780411699873,58.0,68059.59,0.0,0.73347,0.00019,9.90687]
[1780411701887,58.01,68054.7,0.0,0.73255,0.00019,9.92348]
[1780411702894,58.01,68057.31,0.0,0.73304,0.00019,9.91469]
[1780411703233,58.01,68057.31,0.0,0.73304,0.00019,9.91469]
[1780411703903,58.0,68070.88,0.0,0.73558,0.00019,9.86859]
[1780411704186,58.0,68070.88,0.0,0.73558,0.00019,9.86859]
[1780411704540,58.0,68070.88,0.0,0.73558,0.00019,9.86859]
[1780411704861,58.0,68070.88,0.0,0.73558,0.00019,9.86859]
[1780411704910,58.0,68077.68,0.0,0.73686,0.00019,9.84533]
[1780411705917,58.0,68080.37,0.0,0.73736,0.00019,9.8361]
[1780411706924,58.0,68098.55,0.0,0.74074,0.00019,9.77349]
[1780411707538,58.0,68098.55,0.0,0.74074,0.00019,9.77349]
[1780411707738,58.0,68098.55,0.0,0.74074,0.00019,9.77349]
[1780411707931,58.0,68108.21,0.0,0.74252,0.00018,9.73992]
[1780411708938,58.0,68106.46,0.0,0.7422,0.00018,9.74605]
[1780411710970,58.0,68107.44,0.0,0.74238,0.00018,9.74265]
[1780411712969,58.0,68106.49,0.0,0.7423,0.00018,9.73934]
[1780411713905,58.0,68106.49,0.0,0.7423,0.00018,9.73934]
[1780411715990,58.0,68100.01,0.0,0.7411,0.00018,9.76187]
[1780411720019,58.0,68102.67,0.0,0.74159,0.00018,9.75258]
[1780411722032,58.0,68098.12,0.0,0.74075,0.00019,9.76834]
[1780411724046,58.0,68103.82,0.0,0.74181,0.00018,9.74852]
[1780411727068,58.0,68107.95,0.0,0.74257,0.00018,9.73412]
[1780411731096,58.0,68114.09,0.0,0.74371,0.00018,9.71263]
[1780411732103,58.0,68127.2,0.0,0.74612,0.00018,9.66666]
[1780411733110,58.0,68122.51,0.0,0.74526,0.00018,9.68313]
[1780411735565,58.0,68121.33,0.0,0.74504,0.00018,9.68728]
[1780411735692,58.0,68121.33,0.0,0.74504,0.00018,9.68728]
[1780411735720,58.0,68124.99,0.0,0.74571,0.00018,9.67444]
[1780411739152,58.0,68117.97,0.0,0.74443,0.00018,9.69891]
[1780411741173,58.0,68115.44,0.0,0.74396,0.00018,9.70778]
[1780411742862,58.0,68119.76,0.0,0.74476,0.00018,9.69269]
[1780411744190,58.0,68116.73,0.0,0.7442,0.00018,9.70329]
[1780411745197,58.0,68111.25,0.0,0.74319,0.00018,9.72241]
[1780411746205,58.0,68117.66,0.0,0.74437,0.00018,9.69998]
[1780411747211,58.0,68122.66,0.0,0.74529,0.00018,9.68245]
[1780411749226,58.0,68118.97,0.0,0.74462,0.00018,9.6954]
[1780411750234,58.0,68126.23,0.0,0.74595,0.00018,9.66992]
[1780411751240,58.0,68130.37,0.0,0.74671,0.00018,9.65532]
[1780411755269,58.0,68127.14,0.0,0.74612,0.00018,9.66669]
[1780411756289,58.0,68122.06,0.0,0.74518,0.00018,9.68455]
[1780411759309,58.0,68126.09,0.0,0.74592,0.00018,9.67041]
[1780411762329,58.0,68122.67,0.0,0.74529,0.00018,9.68248]
[1780411763337,58.0,68119.16,0.0,0.74465,0.00018,9.69479]
[1780411765351,58.0,68113.89,0.0,0.74368,0.00018,9.7132]
[1780411767365,58.0,68116.37,0.0,0.74414,0.00018,9.70449]
[1780411768437,58.0,68116.37,0.0,0.74414,0.00018,9.70449]
[1780411768475,58.0,68116.37,0.0,0.74414,0.00018,9.70449]
[1780411768589,58.0,68116.37,0.0,0.74414,0.00018,9.70449]
[1780411768795,58.0,68116.37,0.0,0.74414,0.00018,9.70449]
[1780411768946,58.0,68116.37,0.0,0.74414,0.00018,9.70449]
[1780411769080,58.0,68111.18,0.0,0.74319,0.00018,9.72256]
[1780411769458,58.0,68111.18,0.0,0.74319,0.00018,9.72256]
[1780411769531,58.0,68111.18,0.0,0.74319,0.00018,9.72256]
[1780411769897,58.0,68111.18,0.0,0.74319,0.00018,9.72256]
[1780411769974,58.0,68111.18,0.0,0.74319,0.00018,9.72256]
[1780411769999,58.0,68102.89,0.0,0.74166,0.00018,9.75139]
[1780411771393,58.0,68101.38,0.0,0.74148,0.00018,9.74998]
[1780411772814,58.0,68101.38,0.0,0.74148,0.00018,9.74998]
[1780411772895,58.0,68103.01,0.0,0.74178,0.00018,9.74431]
[1780411773407,58.0,68108.64,0.0,0.74282,0.00018,9.72471]
[1780411774414,58.0,68112.29,0.0,0.74349,0.00018,9.71195]
[1780411775422,58.0,68119.72,0.0,0.74486,0.00018,9.68593]
[1780411776429,58.0,68126.83,0.0,0.74616,0.00018,9.66098]
[1780411778698,58.0,68126.94,0.0,0.74619,0.00018,9.66057]
[1780411778726,58.0,68125.66,0.0,0.74595,0.00018,9.66504]
[1780411779450,58.0,68124.34,0.0,0.74571,0.00018,9.66965]
[1780411780456,57.99,68127.04,0.0,0.74621,0.00018,9.66013]
[1780411783478,57.99,68125.09,0.0,0.74585,0.00018,9.66692]
[1780411784485,57.99,68123.4,0.0,0.74555,0.00018,9.67281]
[1780411787506,57.99,68121.34,0.0,0.74517,0.00018,9.68001]
[1780411788513,57.99,68119.28,0.0,0.74479,0.00018,9.68722]
[1780411789272,57.99,68119.28,0.0,0.74479,0.00018,9.68722]
[1780411789520,57.99,68115.14,0.0,0.74403,0.00018,9.70168]
[1780411790526,57.99,68113.13,0.0,0.74366,0.00018,9.70869]
[1780411791721,57.99,68113.13,0.0,0.74366,0.00018,9.70869]
[1780411791785,57.99,68111.72,0.0,0.74341,0.00018,9.71359]
[1780411792136,57.99,68111.72,0.0,0.74341,0.00018,9.71359]
[1780411792226,57.99,68111.72,0.0,0.74341,0.00018,9.71359]
[1780411792239,57.99,68111.72,0.0,0.74341,0.00018,9.71359]
[1780411792331,57.99,68111.72,0.0,0.74341,0.00018,9.71359]
[1780411792470,57.99,68111.72,0.0,0.74341,0.00018,9.71359]
[1780411792919,57.99,68111.72,0.0,0.74341,0.00018,9.71359]
[1780411793005,57.99,68111.75,0.0,0.74341,0.00018,9.71342]
[1780411793248,57.99,68111.75,0.0,0.74341,0.00018,9.71342]
[1780411793548,57.99,68109.0,0.0,0.74291,0.00018,9.72301]
[1780411794201,57.99,68109.0,0.0,0.74291,0.00018,9.72301]
[1780411794719,57.99,68109.0,0.0,0.74291,0.00018,9.72301]
[1780411794814,57.99,68113.4,0.0,0.74372,0.00018,9.70762]
[1780411795562,57.99,68118.32,0.0,0.74463,0.00018,9.69037]
[1780411799782,57.99,68118.6,0.0,0.74468,0.00018,9.68936]
[1780411799864,57.99,68118.6,0.0,0.74468,0.00018,9.68936]
[1780411799892,57.99,68118.6,0.0,0.74468,0.00018,9.68936]
[1780411799981,57.99,68118.6,0.0,0.74468,0.00018,9.68936]
[1780411800070,57.99,68116.73,0.0,0.74434,0.00018,9.69584]
[1780411800597,57.99,68122.61,0.0,0.74542,0.00018,9.67523]
[1780411801604,57.99,68131.46,0.0,0.74704,0.00018,9.64411]
[1780411802611,57.99,68138.78,0.0,0.74838,0.00018,9.6182]
[1780411803619,57.99,68123.27,0.0,0.74554,0.00018,9.67286]
[1780411804625,57.99,68121.06,0.0,0.74514,0.00018,9.68054]
[1780411805633,57.98,68123.54,0.0,0.7456,0.00018,9.67175]
[1780411808986,57.98,68123.21,0.0,0.74555,0.00018,9.67277]
[1780411809038,57.98,68123.21,0.0,0.74555,0.00018,9.67277]
[1780411809139,57.98,68120.75,0.0,0.7451,0.00018,9.68126]
[1780411809195,57.98,68120.75,0.0,0.7451,0.00018,9.68126]
[1780411809219,57.98,68120.75,0.0,0.7451,0.00018,9.68126]
[1780411809663,57.98,68120.19,0.0,0.745,0.00018,9.68323]
[1780411812127,57.98,68119.5,0.0,0.74488,0.00018,9.68557]
[1780411811686,57.98,68117.49,0.0,0.74451,0.00018,9.69253]
[1780411812686,57.98,68114.61,0.0,0.74398,0.00018,9.7026]
[1780411814115,57.98,68114.61,0.0,0.74398,0.00018,9.7026]
[1780411813693,57.98,68116.26,0.0,0.74429,0.00018,9.69682]
[1780411814700,57.98,68119.29,0.0,0.74484,0.00018,9.6862]
[1780411816714,57.98,68123.07,0.0,0.74554,0.00018,9.67288]
[1780411819131,57.98,68123.02,0.0,0.74553,0.00018,9.67305]
[1780411818728,57.98,68124.98,0.0,0.74589,0.00018,9.66616]
[1780411819750,57.98,68124.98,0.0,0.74589,0.00018,9.66616]
[1780411819848,57.98,68129.1,0.0,0.74665,0.00018,9.65165]
[1780411820742,57.98,68124.98,0.0,0.74589,0.00018,9.66612]
[1780411821517,57.98,68124.98,0.0,0.74589,0.00018,9.66612]
[1780411821891,57.98,68124.98,0.0,0.74589,0.00018,9.66612]
[1780411821926,57.98,68118.43,0.0,0.74469,0.00018,9.68906]
[1780411822756,57.97,68116.84,0.0,0.74441,0.00018,9.69455]
[1780411825349,57.97,68116.78,0.0,0.7444,0.00018,9.69472]
[1780411825401,57.97,68116.78,0.0,0.7444,0.00018,9.69472]
[1780411825469,57.97,68116.78,0.0,0.7444,0.00018,9.69472]
[1780411825511,57.97,68116.78,0.0,0.7444,0.00018,9.69472]
[1780411825524,57.97,68116.78,0.0,0.7444,0.00018,9.69472]
[1780411825720,57.97,68116.78,0.0,0.7444,0.00018,9.69472]
[1780411825778,57.97,68117.66,0.0,0.74456,0.00018,9.69163]
[1780411831820,57.97,68107.13,0.0,0.74272,0.00018,9.7217]
[1780411833835,57.97,68089.47,0.0,0.73945,0.00019,9.78289]
[1780411834841,57.97,68083.9,0.0,0.73841,0.00019,9.80213]
[1780411835848,57.97,68086.62,0.0,0.73892,0.00019,9.79276]
[1780411836855,57.97,68082.1,0.0,0.73808,0.00019,9.80828]
[1780411838869,57.97,68084.82,0.0,0.73859,0.00019,9.79886]
[1780411839876,57.97,68080.68,0.0,0.73782,0.00019,9.81306]
[1780411840883,57.97,68078.83,0.0,0.73747,0.00019,9.81938]
[1780411845920,57.97,68078.46,0.0,0.73742,0.00019,9.82039]
[1780411846926,57.97,68083.87,0.0,0.73843,0.00019,9.80176]
[1780411847933,57.97,68082.01,0.0,0.73809,0.00019,9.8081]
[1780411848940,57.97,68086.35,0.0,0.7389,0.00019,9.79314]
[1780411849947,57.96,68089.26,0.0,0.73944,0.00019,9.78307]
[1780411850954,57.96,68090.69,0.0,0.73971,0.00019,9.77811]
[1780411851962,57.96,68088.48,0.0,0.7393,0.00019,9.78572]
[1780411852969,57.96,68087.2,0.0,0.73906,0.00019,9.79012]
[1780411853976,57.96,68085.55,0.0,0.73875,0.00019,9.79579]
[1780411855990,57.96,68087.26,0.0,0.73907,0.00019,9.78984]
[1780411856229,57.96,68087.26,0.0,0.73907,0.00019,9.78984]
[1780411856352,57.96,68087.26,0.0,0.73907,0.00019,9.78984]
[1780411856406,57.96,68087.26,0.0,0.73907,0.00019,9.78984]
[1780411856470,57.96,68087.26,0.0,0.73907,0.00019,9.78984]
[1780411856997,57.96,68085.52,0.0,0.73875,0.00019,9.79581]
[1780411861026,57.96,68078.42,0.0,0.73743,0.00019,9.82008]
[1780411862035,57.96,68076.7,0.0,0.73711,0.00019,9.82594]
[1780411863002,57.96,68076.7,0.0,0.73711,0.00019,9.82594]
[1780411863027,57.96,68076.7,0.0,0.73711,0.00019,9.82594]
[1780411863136,57.96,68076.7,0.0,0.73711,0.00019,9.82594]
[1780411863188,57.96,68076.7,0.0,0.73711,0.00019,9.82594]
[1780411863197,57.96,68076.18,0.0,0.73702,0.00019,9.82767]
[1780411863220,57.96,68076.18,0.0,0.73702,0.00019,9.82767]
[1780411866063,57.96,68077.87,0.0,0.73734,0.00019,9.8217]
[1780411867070,57.96,68082.57,0.0,0.73822,0.00019,9.80551]
[1780411868078,57.95,68097.18,0.0,0.74094,0.00019,9.75501]
[1780411869090,57.95,68097.18,0.0,0.74094,0.00019,9.75501]
[1780411869188,57.95,68115.66,0.0,0.74436,0.00018,9.69048]
[1780411870096,57.95,68126.73,0.0,0.7464,0.00018,9.65153]
[1780411871110,57.95,68128.13,0.0,0.74666,0.00018,9.64651]
[1780411872117,57.95,68129.42,0.0,0.7469,0.00018,9.64192]
[1780411873124,57.95,68131.93,0.0,0.74736,0.00018,9.633]
[1780411874131,57.95,68135.32,0.0,0.74799,0.00018,9.62097]
[1780411875138,57.95,68141.41,0.0,0.7491,0.00018,9.59934]
[1780411877152,57.95,68143.23,0.0,0.74943,0.00018,9.59284]
[1780411878159,57.95,68144.37,0.0,0.74964,0.00018,9.58878]
[1780411879166,57.95,68143.23,0.0,0.74943,0.00018,9.59283]
[1780411880182,57.95,68139.0,0.0,0.74866,0.00018,9.60785]
[1780411881190,57.95,68134.91,0.0,0.74791,0.00018,9.62233]
[1780411882197,57.95,68130.01,0.0,0.74702,0.00018,9.63962]
[1780411883204,57.95,68128.98,0.0,0.74683,0.00018,9.64325]
[1780411884212,57.95,68133.57,0.0,0.74767,0.00018,9.62698]
[1780411885218,57.95,68128.01,0.0,0.74666,0.00018,9.6466]
[1780411886225,57.95,68126.01,0.0,0.74629,0.00018,9.65361]
[1780411887236,57.95,68133.81,0.0,0.74772,0.00018,9.62608]
[1780411888240,57.94,68137.29,0.0,0.74836,0.00018,9.61368]
[1780411889247,57.94,68140.53,0.0,0.74895,0.00018,9.60218]
[1780411890254,57.94,68139.17,0.0,0.7487,0.00018,9.60699]
[1780411891261,57.94,68141.43,0.0,0.74922,0.00018,9.59228]
[1780411892268,57.94,68148.42,0.0,0.75049,0.00018,9.56735]
[1780411893275,57.94,68150.28,0.0,0.75083,0.00018,9.56069]
[1780411894282,57.94,68151.28,0.0,0.75102,0.00018,9.55707]
[1780411897164,57.94,68151.97,0.0,0.75114,0.00018,9.55456]
[1780411897216,57.94,68151.97,0.0,0.75114,0.00018,9.55456]
[1780411897194,57.94,68152.09,0.0,0.75117,0.00018,9.55404]
[1780411897326,57.94,68152.09,0.0,0.75117,0.00018,9.55404]
[1780411897470,57.94,68152.09,0.0,0.75117,0.00018,9.55404]
[1780411897521,57.94,68152.09,0.0,0.75117,0.00018,9.55404]
[1780411897571,57.94,68151.75,0.0,0.75111,0.00018,9.55526]
[1780411899318,57.94,68142.29,0.0,0.74939,0.00018,9.58893]
[1780411901337,57.94,68128.45,0.0,0.74686,0.00018,9.63793]
[1780411902341,57.94,68122.23,0.0,0.74572,0.00018,9.65979]
[1780411903349,57.94,68117.88,0.0,0.74492,0.00018,9.67505]
[1780411904357,57.94,68119.6,0.0,0.74524,0.00018,9.66895]
[1780411905365,57.94,68122.91,0.0,0.74585,0.00018,9.65727]
[1780411907378,57.94,68131.49,0.0,0.74743,0.00018,9.6269]
[1780411908385,57.93,68142.45,0.0,0.74943,0.00018,9.58803]
[1780411909392,57.93,68145.26,0.0,0.74995,0.00018,9.57795]
[1780411910399,57.93,68147.12,0.0,0.75029,0.00018,9.57126]
[1780411911766,57.93,68148.76,0.0,0.75059,0.00018,9.56535]
[1780411912414,57.93,68147.77,0.0,0.75042,0.00018,9.56882]
[1780411913420,57.93,68145.92,0.0,0.75008,0.00018,9.57535]
[1780411914903,57.93,68145.92,0.0,0.75008,0.00018,9.57535]
[1780411914962,57.93,68145.92,0.0,0.75008,0.00018,9.57535]
[1780411914972,57.93,68145.92,0.0,0.75008,0.00018,9.57535]
[1780411915014,57.93,68145.92,0.0,0.75008,0.00018,9.57535]
[1780411915220,57.93,68145.92,0.0,0.75008,0.00018,9.57535]
[1780411915231,57.93,68146.2,0.0,0.75014,0.00018,9.57423]
[1780411915286,57.93,68146.2,0.0,0.75014,0.00018,9.57423]
[1780411915434,57.93,68147.27,0.0,0.75033,0.00018,9.57041]
[1780411920481,57.92,68147.12,0.0,0.75032,0.00018,9.57069]
[1780411921484,57.93,68140.24,0.0,0.74907,0.00018,9.59518]
[1780411922492,57.92,68136.99,0.0,0.74847,0.00018,9.6067]
[1780411923454,57.92,68136.99,0.0,0.74847,0.00018,9.6067]
[1780411923471,57.92,68136.99,0.0,0.74847,0.00018,9.6067]
[1780411923584,57.92,68136.99,0.0,0.74847,0.00018,9.6067]
[1780411923721,57.92,68136.99,0.0,0.74847,0.00018,9.6067]
[1780411923743,57.92,68136.99,0.0,0.74847,0.00018,9.6067]
[1780411923972,57.92,68136.99,0.0,0.74847,0.00018,9.6067]
[1780411924032,57.92,68136.99,0.0,0.74847,0.00018,9.6067]
[1780411924074,57.92,68135.54,0.0,0.74821,0.00018,9.61181]
[1780411924506,57.92,68132.17,0.0,0.74759,0.00018,9.62371]
[1780411925515,57.92,68128.99,0.0,0.74701,0.00018,9.63491]
[1780411927529,57.92,68131.55,0.0,0.74749,0.00018,9.62576]
[1780411928536,57.92,68129.23,0.0,0.74707,0.00018,9.63392]
[1780411929543,57.92,68125.92,0.0,0.74646,0.00018,9.64555]
[1780411930491,57.92,68125.92,0.0,0.74646,0.00018,9.64555]
[1780411930537,57.92,68125.92,0.0,0.74646,0.00018,9.64555]
[1780411930645,57.92,68125.92,0.0,0.74646,0.00018,9.64555]
[1780411930731,57.92,68125.92,0.0,0.74646,0.00018,9.64555]
[1780411930765,57.92,68125.92,0.0,0.74646,0.00018,9.64555]
[1780411930852,57.92,68118.24,0.0,0.74505,0.00018,9.67252]
[1780411931557,57.92,68117.16,0.0,0.74486,0.00018,9.67623]
[1780411933571,57.92,68118.91,0.0,0.74519,0.00018,9.66992]
[1780411935586,57.91,68117.62,0.0,0.74496,0.00018,9.6743]
[1780411936593,57.91,68113.75,0.0,0.74425,0.00018,9.68779]
[1780411937600,57.91,68108.08,0.0,0.74321,0.00018,9.70758]
[1780411940621,57.91,68112.98,0.0,0.74412,0.00018,9.69028]
[1780411941884,57.91,68112.98,0.0,0.74412,0.00018,9.69028]
[1780411941888,57.91,68112.98,0.0,0.74412,0.00018,9.69028]
[1780411941981,57.91,68112.98,0.0,0.74412,0.00018,9.69028]
[1780411942014,57.91,68112.98,0.0,0.74412,0.00018,9.69028]
[1780411942222,57.91,68112.98,0.0,0.74412,0.00018,9.69028]
[1780411942274,57.91,68112.98,0.0,0.74412,0.00018,9.69028]
[1780411942257,57.91,68113.32,0.0,0.74418,0.00018,9.68903]
[1780411943642,57.91,68112.18,0.0,0.74397,0.00018,9.69299]
[1780411944649,57.91,68114.84,0.0,0.74447,0.00018,9.68364]
[1780411947608,57.91,68115.01,0.0,0.7445,0.00018,9.68298]
[1780411947650,57.91,68115.01,0.0,0.7445,0.00018,9.68298]
[1780411947724,57.91,68115.01,0.0,0.7445,0.00018,9.68298]
[1780411947760,57.91,68115.01,0.0,0.7445,0.00018,9.68298]
[1780411947973,57.91,68115.01,0.0,0.7445,0.00018,9.68298]
[1780411948013,57.91,68115.01,0.0,0.7445,0.00018,9.68298]
[1780411948074,57.91,68115.36,0.0,0.74457,0.00018,9.68173]
[1780411951700,57.91,68106.12,0.0,0.74296,0.00018,9.70731]
[1780411952794,57.91,68106.12,0.0,0.74296,0.00018,9.70731]
[1780411952845,57.91,68106.12,0.0,0.74296,0.00018,9.70731]
[1780411952902,57.91,68106.12,0.0,0.74296,0.00018,9.70731]
[1780411952976,57.91,68106.12,0.0,0.74296,0.00018,9.70731]
[1780411953028,57.91,68106.12,0.0,0.74296,0.00018,9.70731]
[1780411953129,57.91,68099.22,0.0,0.74169,0.00019,9.73133]
[1780411954720,57.9,68101.57,0.0,0.74213,0.00019,9.72305]
[1780411956733,57.9,68110.81,0.0,0.74384,0.00018,9.6907]
[1780411957488,57.9,68110.81,0.0,0.74384,0.00018,9.6907]
[1780411957532,57.9,68110.81,0.0,0.74384,0.00018,9.6907]
[1780411957576,57.9,68110.81,0.0,0.74384,0.00018,9.6907]
[1780411957720,57.9,68110.81,0.0,0.74384,0.00018,9.6907]
[1780411957772,57.9,68110.81,0.0,0.74384,0.00018,9.6907]
[1780411957795,57.9,68109.88,0.0,0.74367,0.00018,9.69394]
[1780411959755,57.9,68101.95,0.0,0.7422,0.00019,9.7216]
[1780411960762,57.9,68098.97,0.0,0.74165,0.00019,9.73193]
[1780411961357,57.9,68098.97,0.0,0.74165,0.00019,9.73193]
[1780411961470,57.9,68098.97,0.0,0.74165,0.00019,9.73193]
[1780411961482,57.9,68098.97,0.0,0.74165,0.00019,9.73193]
[1780411961768,57.9,68099.95,0.0,0.74184,0.00019,9.72847]
[1780411963783,57.9,68103.07,0.0,0.74242,0.00019,9.71751]
[1780411965797,57.9,68100.69,0.0,0.74198,0.00019,9.72573]
[1780411966804,57.9,68102.45,0.0,0.74231,0.00019,9.71955]
[1780411967811,57.9,68120.08,0.0,0.74557,0.00018,9.65779]
[1780411969009,57.9,68120.08,0.0,0.74557,0.00018,9.65779]
[1780411969060,57.9,68120.08,0.0,0.74557,0.00018,9.65779]
[1780411969107,57.9,68120.08,0.0,0.74557,0.00018,9.65779]
[1780411969225,57.9,68120.08,0.0,0.74557,0.00018,9.65779]
[1780411969291,57.9,68120.08,0.0,0.74557,0.00018,9.65779]
[1780411969316,57.9,68122.07,0.0,0.74594,0.00018,9.65076]
[1780411969379,57.9,68122.07,0.0,0.74594,0.00018,9.65076]
[1780411970135,57.9,68122.07,0.0,0.74594,0.00018,9.65076]
[1780411970229,57.9,68122.07,0.0,0.74594,0.00018,9.65076]
[1780411970307,57.9,68122.07,0.0,0.74594,0.00018,9.65076]
[1780411970215,57.9,68123.33,0.0,0.74617,0.00018,9.64632]
[1780411970832,57.9,68125.1,0.0,0.7465,0.00018,9.64003]
[1780411971839,57.9,68126.22,0.0,0.7467,0.00018,9.63604]
[1780411972723,57.9,68126.22,0.0,0.7467,0.00018,9.63604]
[1780411972834,57.9,68126.22,0.0,0.7467,0.00018,9.63604]
[1780411972996,57.9,68126.22,0.0,0.7467,0.00018,9.63604]
[1780411973017,57.9,68123.1,0.0,0.74613,0.00018,9.64701]
[1780411973433,57.9,68123.1,0.0,0.74613,0.00018,9.64701]
[1780411973644,57.9,68123.1,0.0,0.74613,0.00018,9.64701]
[1780411973737,57.9,68123.1,0.0,0.74613,0.00018,9.64701]
[1780411973853,57.89,68111.8,0.0,0.74405,0.00018,9.68666]
[1780411974860,57.89,68110.95,0.0,0.7439,0.00018,9.68963]
[1780411975867,57.89,68112.55,0.0,0.74419,0.00018,9.68399]
[1780411976720,57.89,68112.55,0.0,0.74419,0.00018,9.68399]
[1780411976827,57.89,68112.55,0.0,0.74419,0.00018,9.68399]
[1780411976879,57.89,68112.55,0.0,0.74419,0.00018,9.68399]
[1780411976929,57.89,68114.21,0.0,0.7445,0.00018,9.67813]
[1780411977585,57.89,68114.21,0.0,0.7445,0.00018,9.67813]
[1780411977712,57.89,68114.21,0.0,0.7445,0.00018,9.67813]
[1780411977766,57.89,68114.21,0.0,0.7445,0.00018,9.67813]
[1780411977881,57.89,68114.44,0.0,0.74455,0.00018,9.6773]
[1780411978888,57.89,68113.31,0.0,0.74434,0.00018,9.68124]
[1780411980720,57.89,68113.31,0.0,0.74434,0.00018,9.68124]
[1780411980742,57.89,68113.31,0.0,0.74434,0.00018,9.68124]
[1780411980757,57.89,68113.31,0.0,0.74434,0.00018,9.68124]
[1780411980902,57.89,68112.05,0.0,0.74411,0.00018,9.68559]
[1780411981909,57.89,68116.18,0.0,0.74487,0.00018,9.67107]
[1780411982734,57.89,68116.18,0.0,0.74487,0.00018,9.67107]
[1780411982851,57.89,68116.18,0.0,0.74487,0.00018,9.67107]
[1780411982990,57.89,68116.18,0.0,0.74487,0.00018,9.67107]
[1780411983287,57.89,68116.18,0.0,0.74487,0.00018,9.67107]
[1780411983054,57.89,68120.38,0.0,0.74565,0.00018,9.65628]
[1780411983503,57.89,68120.38,0.0,0.74565,0.00018,9.65628]
[1780411983529,57.89,68120.38,0.0,0.74565,0.00018,9.65628]
[1780411983632,57.89,68120.38,0.0,0.74565,0.00018,9.65628]
[1780411983724,57.89,68120.38,0.0,0.74565,0.00018,9.65628]
[1780411983899,57.89,68120.38,0.0,0.74565,0.00018,9.65628]
[1780411983923,57.89,68125.74,0.0,0.74664,0.00018,9.63734]
[1780411984930,57.89,68128.4,0.0,0.74713,0.00018,9.62791]
[1780411986049,57.89,68128.4,0.0,0.74713,0.00018,9.62791]
[1780411986100,57.89,68128.4,0.0,0.74713,0.00018,9.62791]
[1780411986152,57.89,68128.4,0.0,0.74713,0.00018,9.62791]
[1780411986253,57.89,68123.14,0.0,0.74616,0.00018,9.6464]
[1780411986425,57.89,68123.14,0.0,0.74616,0.00018,9.6464]
[1780411986588,57.89,68123.14,0.0,0.74616,0.00018,9.6464]
[1780411986696,57.89,68123.14,0.0,0.74616,0.00018,9.6464]
[1780411987039,57.89,68123.14,0.0,0.74616,0.00018,9.6464]
[1780411987112,57.89,68123.14,0.0,0.74616,0.00018,9.6464]
[1780411987136,57.89,68113.7,0.0,0.74443,0.00018,9.67959]
[1780411987951,57.89,68108.37,0.0,0.74344,0.00018,9.69821]
[1780411989965,57.89,68107.15,0.0,0.74322,0.00018,9.70235]
[1780411991979,57.88,68104.02,0.0,0.74265,0.00019,9.71315]
[1780411992986,57.88,68092.95,0.0,0.7406,0.00019,9.75163]
[1780411993993,57.88,68089.38,0.0,0.73994,0.00019,9.76393]
[1780411995008,57.88,68082.55,0.0,0.73867,0.00019,9.78744]
[1780411996015,57.88,68080.31,0.0,0.73825,0.00019,9.7951]
[1780411996531,57.88,68080.31,0.0,0.73825,0.00019,9.7951]
[1780411996710,57.88,68080.31,0.0,0.73825,0.00019,9.7951]
[1780411996763,57.88,68080.31,0.0,0.73825,0.00019,9.7951]
[1780411997016,57.88,68075.96,0.0,0.73744,0.00019,9.80999]
[1780411999030,57.88,68079.2,0.0,0.73806,0.00019,9.79869]
[1780412000694,57.88,68079.17,0.0,0.73806,0.00019,9.79872]
[1780412005072,57.87,68076.67,0.0,0.73761,0.00019,9.80697]
[1780412005394,57.87,68076.67,0.0,0.73761,0.00019,9.80697]
[1780412006079,57.87,68070.03,0.0,0.73637,0.00019,9.82967]
[1780412007085,57.87,68067.09,0.0,0.73582,0.00019,9.83967]
[1780412008093,57.87,68068.53,0.0,0.73609,0.00019,9.83468]
[1780412008954,57.87,68068.53,0.0,0.73609,0.00019,9.83468]
[1780412008996,57.87,68068.53,0.0,0.73609,0.00019,9.83468]
[1780412009100,57.87,68059.14,0.0,0.73433,0.00019,9.86665]
[1780412010107,57.87,68054.55,0.0,0.73347,0.00019,9.88223]
[1780412011114,57.87,68053.56,0.0,0.73338,0.00019,9.87894]
[1780412014137,57.86,68049.44,0.0,0.73261,0.00019,9.89271]
[1780412014636,57.86,68049.44,0.0,0.73261,0.00019,9.89271]
[1780412015206,57.86,68049.44,0.0,0.73261,0.00019,9.89271]
[1780412015265,57.86,68049.44,0.0,0.73261,0.00019,9.89271]
[1780412015276,57.86,68045.04,0.0,0.73178,0.00019,9.90751]
[1780412016151,57.86,68040.74,0.0,0.73097,0.00019,9.92197]
[1780412018165,57.86,68042.89,0.0,0.73138,0.00019,9.91461]
[1780412018562,57.86,68042.89,0.0,0.73138,0.00019,9.91461]
[1780412018899,57.86,68042.89,0.0,0.73138,0.00019,9.91461]
[1780412019172,57.86,68044.58,0.0,0.7317,0.00019,9.90885]
[1780412019626,57.86,68044.58,0.0,0.7317,0.00019,9.90885]
[1780412019647,57.86,68044.58,0.0,0.7317,0.00019,9.90885]
[1780412019691,57.86,68044.58,0.0,0.7317,0.00019,9.90885]
[1780412019991,57.86,68044.58,0.0,0.7317,0.00019,9.90885]
[1780412020181,57.86,68047.89,0.0,0.73233,0.00019,9.89761]
[1780412021186,57.86,68054.08,0.0,0.73351,0.00019,9.87658]
[1780412022193,57.86,68056.79,0.0,0.73402,0.00019,9.86733]
[1780412022728,57.86,68056.79,0.0,0.73402,0.00019,9.86733]
[1780412022780,57.86,68056.79,0.0,0.73402,0.00019,9.86733]
[1780412025213,57.85,68060.64,0.0,0.73476,0.00019,9.85394]
[1780412027228,57.85,68056.71,0.0,0.73403,0.00019,9.86716]
[1780412031261,57.84,68061.49,0.0,0.73494,0.00019,9.85061]
[1780412032268,57.84,68064.97,0.0,0.7356,0.00019,9.83864]
[1780412033275,57.84,68059.41,0.0,0.73456,0.00019,9.85753]
[1780412034282,57.84,68052.48,0.0,0.73326,0.00019,9.88103]
[1780412035396,57.84,68052.48,0.0,0.73326,0.00019,9.88103]
[1780412035289,57.84,68050.88,0.0,0.73296,0.00019,9.88643]
[1780412036296,57.84,68039.92,0.0,0.73088,0.00019,9.92339]
[1780412037387,57.84,68033.62,0.0,0.72969,0.00019,9.94447]
[1780412038310,57.84,68030.55,0.0,0.72911,0.00019,9.95476]
[1780412039317,57.84,68033.85,0.0,0.72974,0.00019,9.94362]
[1780412040324,57.84,68035.48,0.0,0.73005,0.00019,9.93805]
[1780412041331,57.83,68033.31,0.0,0.72965,0.00019,9.94517]
[1780412042338,57.83,68035.27,0.0,0.73003,0.00019,9.93851]
[1780412043345,57.83,68036.51,0.0,0.73027,0.00019,9.93426]
[1780412045426,57.83,68036.4,0.0,0.73025,0.00019,9.93456]
[1780412046368,57.83,68046.09,0.0,0.7321,0.00019,9.90175]
[1780412047375,57.83,68041.67,0.0,0.73126,0.00019,9.91667]
[1780412048382,57.82,68035.38,0.0,0.73007,0.00019,9.93775]
[1780412049389,57.82,68032.35,0.0,0.7295,0.00019,9.94784]
[1780412049920,57.82,68032.35,0.0,0.7295,0.00019,9.94784]
[1780412050378,57.82,68032.35,0.0,0.7295,0.00019,9.94784]
[1780412050396,57.82,68029.92,0.0,0.72904,0.00019,9.95589]
[1780412051381,57.82,68029.92,0.0,0.72904,0.00019,9.95589]
[1780412051403,57.82,68026.94,0.0,0.72847,0.00019,9.96577]
[1780412051877,57.82,68026.94,0.0,0.72847,0.00019,9.96577]
[1780412052381,57.82,68026.94,0.0,0.72847,0.00019,9.96577]
[1780412052382,57.82,68026.94,0.0,0.72847,0.00019,9.96577]
[1780412052881,57.82,68027.1,0.0,0.72851,0.00019,9.96513]
[1780412052889,57.82,68027.1,0.0,0.72851,0.00019,9.96513]
[1780412053237,57.82,68027.1,0.0,0.72851,0.00019,9.96513]
[1780412053419,57.82,68019.19,0.0,0.727,0.00019,9.99148]
[1780412054329,57.82,68019.19,0.0,0.727,0.00019,9.99148]
[1780412054359,57.82,68019.19,0.0,0.727,0.00019,9.99148]
[1780412054431,57.82,68002.87,0.0,0.72387,0.00019,10.04541]
[1780412054744,57.82,68002.87,0.0,0.72387,0.00019,10.04541]
[1780412055395,57.82,68002.87,0.0,0.72387,0.00019,10.04541]
[1780412055439,57.82,67985.97,0.0,0.72061,0.00019,10.1007]
[1780412056310,57.82,67985.97,0.0,0.72061,0.00019,10.1007]
[1780412056411,57.82,67985.97,0.0,0.72061,0.00019,10.10063]
[1780412056448,57.82,67989.55,0.0,0.7213,0.00019,10.08897]
[1780412057453,57.82,67995.1,0.0,0.72238,0.00019,10.07078]
[1780412059467,57.81,67992.49,0.0,0.72188,0.00019,10.07923]
[1780412060504,57.81,67992.49,0.0,0.72188,0.00019,10.07923]
[1780412060602,57.81,67991.75,0.0,0.72174,0.00019,10.08159]
[1780412061852,57.81,67985.24,0.0,0.72048,0.00019,10.10275]
[1780412062488,57.81,67982.02,0.0,0.71986,0.00019,10.11314]
[1780412063526,57.81,67982.02,0.0,0.71986,0.00019,10.11314]
[1780412064346,57.81,67984.98,0.0,0.72044,0.00019,10.10344]
[1780412064502,57.81,67986.49,0.0,0.72074,0.00019,10.09846]
[1780412065842,57.81,67986.49,0.0,0.72074,0.00019,10.09846]
[1780412065943,57.81,67986.69,0.0,0.72078,0.00019,10.09774]
[1780412067523,57.8,67984.95,0.0,0.72045,0.00019,10.10326]
[1780412068530,57.8,67982.67,0.0,0.72002,0.00019,10.11059]
[1780412070244,57.8,67982.67,0.0,0.72002,0.00019,10.11059]
[1780412070346,57.8,67981.02,0.0,0.7197,0.00019,10.11578]
[1780412071551,57.8,67978.7,0.0,0.71935,0.00019,10.11669]
[1780412073087,57.8,67978.7,0.0,0.71935,0.00019,10.11669]
[1780412073094,57.8,67981.21,0.0,0.71984,0.00019,10.10851]
[1780412074096,57.8,67981.21,0.0,0.71984,0.00019,10.10851]
[1780412074188,57.8,67984.45,0.0,0.72047,0.00019,10.09792]
[1780412074623,57.8,67984.45,0.0,0.72047,0.00019,10.09792]
[1780412075073,57.8,67984.45,0.0,0.72047,0.00019,10.09792]
[1780412075280,57.8,67984.45,0.0,0.72047,0.00019,10.09792]
[1780412075303,57.8,67981.8,0.0,0.71996,0.00019,10.10646]
[1780412076462,57.79,67965.63,0.0,0.71682,0.0002,10.15855]
[1780412076688,57.79,67965.63,0.0,0.71682,0.0002,10.15855]
[1780412076795,57.79,67965.63,0.0,0.71682,0.0002,10.15855]
[1780412077199,57.79,67965.63,0.0,0.71682,0.0002,10.15855]
[1780412077215,57.79,67967.69,0.0,0.71722,0.00019,10.15193]
[1780412077595,57.79,67975.11,0.0,0.71867,0.00019,10.12796]
[1780412078603,57.79,67978.54,0.0,0.71934,0.00019,10.11682]
[1780412079609,57.79,67973.47,0.0,0.71836,0.00019,10.13318]
[1780412080859,57.79,67973.47,0.0,0.71836,0.00019,10.13318]
[1780412081146,57.79,67973.47,0.0,0.71836,0.00019,10.13318]
[1780412081282,57.79,67973.47,0.0,0.71836,0.00019,10.13318]
[1780412081308,57.79,67973.47,0.0,0.71836,0.00019,10.13318]
[1780412081359,57.79,67973.34,0.0,0.71834,0.00019,10.13355]
[1780412081624,57.79,67967.98,0.0,0.71729,0.00019,10.15077]
[1780412083146,57.79,67967.98,0.0,0.71729,0.00019,10.15077]
[1780412083169,57.79,67967.44,0.0,0.71719,0.0002,10.15244]
[1780412084645,57.79,67969.13,0.0,0.71753,0.00019,10.14692]
[1780412085652,57.79,67971.55,0.0,0.718,0.00019,10.13907]
[1780412087262,57.79,67971.55,0.0,0.718,0.00019,10.13907]
[1780412089601,57.78,67971.81,0.0,0.71806,0.00019,10.13807]
[1780412090285,57.78,67971.81,0.0,0.71806,0.00019,10.13807]
[1780412090377,57.78,67980.7,0.0,0.71979,0.00019,10.10925]
[1780412090904,57.78,67980.7,0.0,0.71979,0.00019,10.10925]
[1780412090931,57.78,67987.39,0.0,0.72109,0.00019,10.08746]
[1780412091695,57.78,67990.16,0.0,0.72163,0.00019,10.07837]
[1780412094832,57.78,67990.76,0.0,0.72175,0.00019,10.07633]
[1780412095310,57.78,67990.76,0.0,0.72175,0.00019,10.07633]
[1780412095319,57.78,67989.26,0.0,0.72147,0.00019,10.08118]
[1780412095722,57.78,67980.94,0.0,0.71985,0.00019,10.10826]
[1780412096729,57.78,67982.84,0.0,0.72022,0.00019,10.10204]
[1780412099195,57.78,67983.19,0.0,0.72029,0.00019,10.10086]
[1780412099210,57.78,67979.41,0.0,0.71956,0.00019,10.11308]
[1780412100042,57.78,67979.41,0.0,0.71956,0.00019,10.11308]
[1780412100483,57.78,67979.41,0.0,0.71956,0.00019,10.11308]
[1780412100488,57.77,67977.99,0.0,0.71929,0.00019,10.11761]
[1780412101304,57.77,67975.53,0.0,0.71881,0.00019,10.12557]
[1780412101764,57.77,67977.75,0.0,0.71925,0.00019,10.11834]
[1780412102821,57.77,67977.75,0.0,0.71925,0.00019,10.11834]
[1780412104028,57.77,67978.5,0.0,0.7194,0.00019,10.11585]
[1780412104243,57.77,67978.5,0.0,0.7194,0.00019,10.11585]
[1780412104367,57.77,67982.8,0.0,0.72024,0.00019,10.10184]
[1780412105301,57.77,67982.8,0.0,0.72024,0.00019,10.10184]
[1780412105338,57.77,67982.8,0.0,0.72024,0.00019,10.10184]
[1780412105390,57.77,67992.47,0.0,0.72211,0.00019,10.07025]
[1780412105759,57.77,67992.47,0.0,0.72211,0.00019,10.07025]
[1780412106076,57.77,67992.47,0.0,0.72211,0.00019,10.07025]
[1780412106443,57.77,67992.47,0.0,0.72211,0.00019,10.07025]
[1780412106165,57.77,68004.42,0.0,0.72442,0.00019,10.03097]
[1780412107031,57.77,68004.42,0.0,0.72442,0.00019,10.03097]
[1780412107100,57.77,68020.72,0.0,0.72755,0.00019,9.97688]
[1780412108304,57.77,68023.44,0.0,0.72807,0.00019,9.96781]
[1780412108940,57.77,68023.44,0.0,0.72807,0.00019,9.96781]
[1780412109021,57.77,68019.58,0.0,0.72733,0.00019,9.98062]
[1780412109820,57.77,68015.91,0.0,0.72663,0.00019,9.99278]
[1780412110770,57.77,68015.91,0.0,0.72663,0.00019,9.99278]
[1780412110942,57.77,68015.91,0.0,0.72663,0.00019,9.99278]
[1780412111017,57.77,68015.81,0.0,0.72662,0.00019,9.99304]
[1780412111838,57.77,68023.37,0.0,0.72807,0.00019,9.96778]
[1780412112845,57.76,68025.18,0.0,0.72842,0.00019,9.96165]
[1780412113852,57.76,68023.48,0.0,0.7281,0.00019,9.96726]
[1780412114945,57.76,68023.48,0.0,0.7281,0.00019,9.96726]
[1780412114956,57.76,68019.38,0.0,0.72732,0.00019,9.98087]
[1780412115866,57.76,68017.51,0.0,0.72696,0.00019,9.98703]
[1780412117450,57.76,68017.51,0.0,0.72696,0.00019,9.98703]
[1780412116873,57.76,68019.53,0.0,0.72735,0.00019,9.98024]
[1780412118459,57.76,68019.53,0.0,0.72735,0.00019,9.98024]
[1780412118459,57.76,68019.53,0.0,0.72735,0.00019,9.98024]
[1780412117880,57.76,68019.34,0.0,0.72732,0.00019,9.98081]
[1780412119353,57.76,68019.34,0.0,0.72732,0.00019,9.98081]
[1780412119395,57.76,68018.73,0.0,0.72721,0.00019,9.98278]
[1780412120955,57.76,68017.61,0.0,0.727,0.00019,9.98645]
[1780412121470,57.76,68017.61,0.0,0.727,0.00019,9.98645]
[1780412121055,57.76,68018.13,0.0,0.7271,0.00019,9.98465]
[1780412121956,57.76,68018.13,0.0,0.7271,0.00019,9.98465]
[1780412122002,57.75,68016.92,0.0,0.72687,0.00019,9.98862]
[1780412122870,57.75,68016.92,0.0,0.72687,0.00019,9.98862]
[1780412123308,57.75,68016.92,0.0,0.72687,0.00019,9.98862]
[1780412123380,57.75,68009.74,0.0,0.7255,0.00019,10.01238]
[1780412123924,57.75,68002.12,0.0,0.72403,0.00019,10.0375]
[1780412125281,57.75,67999.85,0.0,0.7236,0.00019,10.0449]
[1780412126425,57.75,67999.85,0.0,0.7236,0.00019,10.0449]
[1780412127495,57.75,67993.88,0.0,0.72246,0.00019,10.06422]
[1780412127839,57.75,67993.88,0.0,0.72246,0.00019,10.06422]
[1780412127952,57.75,67991.06,0.0,0.72192,0.00019,10.07346]
[1780412128959,57.75,67987.32,0.0,0.7212,0.00019,10.0856]
[1780412130678,57.74,67988.16,0.0,0.72137,0.00019,10.08276]
[1780412130788,57.74,67988.16,0.0,0.72137,0.00019,10.08276]
[1780412131417,57.74,67989.4,0.0,0.7217,0.00019,10.07208]
[1780412131980,57.74,67995.85,0.0,0.72296,0.00019,10.05087]
[1780412134388,57.74,67996.04,0.0,0.723,0.00019,10.05006]
[1780412134402,57.74,67997.85,0.0,0.72335,0.00019,10.04411]
[1780412135170,57.74,68000.79,0.0,0.72393,0.00019,10.03435]
[1780412136156,57.74,68000.79,0.0,0.72393,0.00019,10.03435]
[1780412136257,57.73,68002.79,0.0,0.72432,0.00019,10.02767]
[1780412137019,57.73,68011.59,0.0,0.72601,0.00019,9.99847]
[1780412138341,57.73,68011.59,0.0,0.72601,0.00019,9.99847]
[1780412138412,57.73,68010.08,0.0,0.72573,0.00019,10.00344]
[1780412138982,57.73,68010.08,0.0,0.72573,0.00019,10.00344]
[1780412139033,57.73,68017.56,0.0,0.72716,0.00019,9.97852]
[1780412140040,57.73,68020.36,0.0,0.72771,0.00019,9.96907]
[1780412141047,57.73,68022.09,0.0,0.72804,0.00019,9.9632]
[1780412144068,57.72,68024.66,0.0,0.72855,0.00019,9.95432]
[1780412145075,57.72,68022.94,0.0,0.72823,0.00019,9.95999]
[1780412148097,57.72,68021.28,0.0,0.72792,0.00019,9.96527]
[1780412149925,57.72,68021.66,0.0,0.728,0.00019,9.96391]
[1780412150111,57.72,68021.54,0.0,0.72798,0.00019,9.96421]
[1780412151033,57.72,68021.54,0.0,0.72798,0.00019,9.96421]
[1780412151125,57.72,68021.54,0.0,0.72798,0.00019,9.96421]
[1780412151184,57.71,68016.8,0.0,0.72708,0.00019,9.97994]
[1780412152125,57.71,68009.69,0.0,0.72572,0.00019,10.00351]
[1780412153680,57.71,68010.75,0.0,0.72592,0.00019,9.99994]
[1780412154045,57.71,68010.75,0.0,0.72592,0.00019,9.99994]
[1780412154139,57.71,68001.84,0.0,0.72421,0.00019,10.02939]
[1780412155146,57.71,67999.49,0.0,0.72376,0.00019,10.03706]
[1780412157160,57.71,67993.87,0.0,0.72269,0.00019,10.05538]
[1780412157870,57.71,67993.87,0.0,0.72269,0.00019,10.05538]
[1780412158167,57.71,67987.82,0.0,0.72152,0.00019,10.07511]
[1780412159175,57.7,67983.96,0.0,0.72078,0.00019,10.08761]
[1780412160027,57.7,67983.96,0.0,0.72078,0.00019,10.08761]
[1780412160456,57.7,67980.03,0.0,0.72002,0.00019,10.10032]
[1780412161669,57.7,67981.22,0.0,0.72025,0.00019,10.09635]
[1780412162212,57.7,67981.22,0.0,0.72025,0.00019,10.09635]
[1780412162283,57.7,67981.96,0.0,0.7204,0.00019,10.09385]
[1780412162697,57.7,67981.96,0.0,0.7204,0.00019,10.09385]
[1780412163202,57.7,67987.52,0.0,0.72149,0.00019,10.07561]
[1780412164223,57.7,67999.82,0.0,0.72387,0.00019,10.03513]
[1780412165463,57.7,67999.82,0.0,0.72387,0.00019,10.03513]
[1780412165501,57.69,68002.29,0.0,0.72436,0.00019,10.02685]
[1780412166234,57.69,67998.23,0.0,0.72357,0.00019,10.04024]
[1780412167088,57.69,67998.23,0.0,0.72357,0.00019,10.04024]
[1780412167241,57.69,67991.68,0.0,0.72231,0.00019,10.0617]
[1780412168248,57.69,67989.0,0.0,0.7218,0.00019,10.07039]
[1780412170858,57.69,67988.47,0.0,0.7217,0.00019,10.07194]
[1780412171272,57.69,67989.84,0.0,0.72197,0.00019,10.06736]
[1780412173082,57.68,67990.21,0.0,0.72205,0.00019,10.06606]
[1780412173155,57.68,67990.21,0.0,0.72205,0.00019,10.06606]
[1780412173285,57.68,67988.85,0.0,0.72179,0.00019,10.07043]
[1780412178320,57.68,67987.78,0.0,0.72161,0.00019,10.07354]
[1780412179088,57.68,67987.78,0.0,0.72161,0.00019,10.07354]
[1780412179567,57.68,67987.78,0.0,0.72161,0.00019,10.07354]
[1780412179416,57.67,67975.63,0.0,0.71925,0.00019,10.11305]
[1780412180334,57.67,67971.07,0.0,0.71836,0.0002,10.12777]
[1780412181341,57.67,67975.15,0.0,0.71916,0.00019,10.11448]
[1780412181752,57.67,67975.15,0.0,0.71916,0.00019,10.11448]
[1780412182348,57.67,67986.49,0.0,0.72137,0.00019,10.07747]
[1780412183356,57.67,67988.24,0.0,0.72172,0.00019,10.07166]
[1780412183632,57.67,67988.24,0.0,0.72172,0.00019,10.07166]
[1780412184363,57.67,67989.32,0.0,0.72193,0.00019,10.06809]
[1780412185369,57.67,67991.52,0.0,0.72236,0.00019,10.06084]
[1780412188391,57.66,67994.43,0.0,0.72293,0.00019,10.0511]
[1780412190405,57.66,67996.77,0.0,0.72339,0.00019,10.04322]
[1780412190940,57.66,67996.77,0.0,0.72339,0.00019,10.04322]
[1780412191027,57.66,67996.77,0.0,0.72339,0.00019,10.04322]
[1780412191542,57.66,67996.77,0.0,0.72339,0.00019,10.04322]
[1780412191412,57.66,68008.04,0.0,0.72567,0.00019,9.99931]
[1780412191654,57.66,68008.04,0.0,0.72567,0.00019,9.99931]
[1780412192047,57.66,68008.04,0.0,0.72567,0.00019,9.99931]
[1780412192085,57.66,68008.04,0.0,0.72567,0.00019,9.99931]
[1780412192185,57.66,68008.04,0.0,0.72567,0.00019,9.99931]
[1780412192419,57.66,68011.8,0.0,0.7264,0.00019,9.9867]
[1780412193426,57.66,68011.36,0.0,0.72632,0.00019,9.98809]
[1780412195440,57.66,68013.3,0.0,0.7267,0.00019,9.98151]
[1780412196035,57.66,68013.3,0.0,0.7267,0.00019,9.98151]
[1780412196447,57.65,68011.78,0.0,0.72641,0.00019,9.98651]
[1780412198785,57.65,68010.68,0.0,0.7262,0.00019,9.99006]
[1780412200475,57.65,68007.09,0.0,0.72552,0.00019,10.00189]
[1780412201219,57.65,68007.09,0.0,0.72552,0.00019,10.00189]
[1780412201481,57.65,68003.81,0.0,0.72489,0.00019,10.01273]
[1780412202489,57.65,68001.08,0.0,0.72436,0.00019,10.02168]
[1780412203076,57.65,68001.08,0.0,0.72436,0.00019,10.02168]
[1780412204955,57.65,68001.46,0.0,0.72445,0.00019,10.02025]
[1780412205510,57.64,67999.82,0.0,0.72413,0.00019,10.02558]
[1780412206148,57.64,67999.82,0.0,0.72413,0.00019,10.02558]
[1780412206517,57.64,68005.48,0.0,0.72523,0.00019,10.00678]
[1780412207524,57.64,68007.97,0.0,0.72571,0.00019,9.99845]
[1780412208531,57.64,68009.58,0.0,0.72603,0.00019,9.99301]
[1780412209090,57.64,68009.58,0.0,0.72603,0.00019,9.99301]
[1780412209538,57.64,68003.3,0.0,0.72482,0.00019,10.01376]
[1780412210229,57.64,68003.3,0.0,0.72482,0.00019,10.01376]
[1780412210545,57.64,67994.52,0.0,0.72313,0.00019,10.04272]
[1780412211552,57.64,67989.71,0.0,0.7222,0.00019,10.05846]
[1780412214244,57.64,67989.39,0.0,0.72214,0.00019,10.05939]
[1780412214573,57.63,67989.02,0.0,0.72208,0.00019,10.06054]
[1780412216269,57.63,67989.6,0.0,0.72219,0.00019,10.05857]
[1780412216587,57.63,67988.91,0.0,0.72206,0.00019,10.06077]
[1780412219264,57.63,67987.79,0.0,0.72185,0.00019,10.06438]
[1780412219608,57.63,67987.18,0.0,0.72174,0.00019,10.06624]
[1780412220305,57.63,67987.18,0.0,0.72174,0.00019,10.06624]
[1780412220615,57.63,67987.23,0.0,0.72175,0.00019,10.06608]
[1780412221626,57.63,67985.59,0.0,0.72143,0.00019,10.07134]
[1780412221840,57.63,67985.59,0.0,0.72143,0.00019,10.07134]
[1780412221944,57.63,67985.59,0.0,0.72143,0.00019,10.07134]
[1780412222629,57.63,67973.06,0.0,0.71899,0.0002,10.11217]
[1780412223636,57.62,67978.8,0.0,0.72012,0.00019,10.09333]
[1780412224643,57.62,67980.29,0.0,0.72042,0.00019,10.08842]
[1780412226612,57.62,67981.22,0.0,0.7206,0.00019,10.08534]
[1780412227663,57.62,67979.08,0.0,0.72019,0.00019,10.09221]
[1780412228671,57.62,67976.15,0.0,0.71962,0.00019,10.1017]
[1780412229770,57.62,67976.15,0.0,0.71962,0.00019,10.1017]
[1780412229915,57.62,67976.32,0.0,0.71966,0.00019,10.10108]
[1780412231218,57.62,67976.32,0.0,0.71966,0.00019,10.10108]
[1780412231355,57.62,67976.32,0.0,0.71966,0.00019,10.10108]
[1780412231402,57.62,67971.49,0.0,0.71873,0.0002,10.1166]
[1780412232326,57.62,67971.49,0.0,0.71873,0.0002,10.1166]
[1780412232326,57.62,67971.49,0.0,0.71873,0.0002,10.1166]
[1780412232699,57.61,67973.32,0.0,0.71909,0.0002,10.11057]
[1780412233817,57.61,67973.32,0.0,0.71909,0.0002,10.11057]
[1780412233891,57.61,67973.32,0.0,0.71909,0.0002,10.11057]
[1780412235721,57.61,67975.41,0.0,0.71951,0.0002,10.10356]
[1780412236727,57.61,67978.19,0.0,0.72006,0.00019,10.09444]
[1780412237735,57.61,67979.83,0.0,0.72038,0.00019,10.08902]
[1780412238842,57.61,67979.83,0.0,0.72038,0.00019,10.08902]
[1780412239148,57.61,67979.83,0.0,0.72038,0.00019,10.08902]
[1780412239177,57.61,67979.83,0.0,0.72038,0.00019,10.08902]
[1780412239462,57.61,67979.83,0.0,0.72038,0.00019,10.08902]
[1780412239508,57.6,67979.84,0.0,0.72039,0.00019,10.08885]
[1780412240189,57.6,67979.84,0.0,0.72039,0.00019,10.08885]
[1780412240278,57.6,67979.84,0.0,0.72039,0.00019,10.08885]
[1780412240397,57.6,67994.74,0.0,0.72329,0.00019,10.0399]
[1780412240756,57.6,67990.96,0.0,0.72256,0.00019,10.05234]
[1780412241763,57.6,67991.19,0.0,0.7226,0.00019,10.05154]
[1780412243739,57.6,67991.51,0.0,0.72267,0.00019,10.05043]
[1780412244510,57.6,67991.51,0.0,0.72267,0.00019,10.05043]
[1780412244789,57.6,67988.94,0.0,0.72218,0.00019,10.05872]
[1780412247810,57.6,67985.69,0.0,0.72156,0.00019,10.06922]
[1780412248923,57.6,67985.69,0.0,0.72156,0.00019,10.06922]
[1780412248959,57.59,67988.12,0.0,0.72204,0.00019,10.06112]
[1780412249824,57.59,67991.72,0.0,0.72273,0.00019,10.04929]
[1780412252844,57.59,67990.53,0.0,0.72261,0.00019,10.04638]
[1780412253852,57.59,67992.59,0.0,0.72302,0.00019,10.03952]
[1780412255461,57.59,67992.59,0.0,0.72302,0.00019,10.03952]
[1780412256696,57.58,67993.29,0.0,0.72316,0.00019,10.03704]
[1780412256900,57.58,67993.29,0.0,0.72316,0.00019,10.03704]
[1780412256911,57.58,67990.08,0.0,0.72254,0.00019,10.04752]
[1780412257883,57.58,67986.97,0.0,0.72194,0.00019,10.05766]
[1780412258889,57.58,67984.26,0.0,0.72142,0.00019,10.06645]
[1780412263925,57.57,67982.62,0.0,0.72113,0.00019,10.07131]
[1780412267402,57.57,67983.04,0.0,0.72122,0.00019,10.06975]
[1780412267953,57.56,67985.6,0.0,0.72173,0.00019,10.06114]
[1780412271495,57.56,67985.99,0.0,0.72182,0.00019,10.05973]
[1780412271982,57.56,67990.8,0.0,0.72276,0.00019,10.0438]
[1780412272844,57.56,67990.8,0.0,0.72276,0.00019,10.0438]
[1780412273195,57.56,67990.8,0.0,0.72276,0.00019,10.0438]
[1780412273992,57.56,67991.77,0.0,0.72295,0.00019,10.04052]
[1780412273996,57.56,67986.44,0.0,0.72192,0.00019,10.05796]
[1780412279115,57.55,67987.68,0.0,0.72218,0.00019,10.05351]
[1780412280042,57.55,67985.85,0.0,0.72184,0.00019,10.05937]
[1780412281049,57.55,67984.28,0.0,0.72153,0.00019,10.06446]
[1780412282056,57.55,67980.3,0.0,0.72076,0.00019,10.07743]
[1780412283875,57.54,67979.09,0.0,0.72053,0.00019,10.08131]
[1780412284231,57.54,67979.09,0.0,0.72053,0.00019,10.08131]
[1780412284450,57.54,67979.09,0.0,0.72053,0.00019,10.08131]
[1780412284461,57.54,67975.19,0.0,0.71978,0.0002,10.09395]
[1780412284723,57.54,67975.19,0.0,0.71978,0.0002,10.09395]
[1780412285598,57.54,67972.65,0.0,0.71928,0.0002,10.10213]
[1780412286084,57.54,67970.62,0.0,0.71889,0.0002,10.10863]
[1780412289106,57.53,67967.84,0.0,0.71837,0.0002,10.11732]
[1780412290113,57.51,67961.01,0.0,0.71709,0.0002,10.13833]
[1780412291275,57.51,67961.01,0.0,0.71709,0.0002,10.13833]
[1780412291295,57.49,67961.94,0.0,0.71735,0.0002,10.13404]
[1780412292490,57.49,67961.94,0.0,0.71735,0.0002,10.13404]
[1780412292551,57.47,67972.0,0.0,0.7194,0.0002,10.10011]
[1780412293139,57.47,67966.82,0.0,0.71839,0.0002,10.11686]
[1780412294276,57.47,67966.82,0.0,0.71839,0.0002,10.11686]
[1780412294346,57.47,67966.82,0.0,0.71839,0.0002,10.11686]
[1780412294433,57.47,67958.46,0.0,0.71675,0.0002,10.14385]
[1780412295154,57.46,67951.94,0.0,0.71547,0.0002,10.16478]
[1780412296176,57.46,67951.94,0.0,0.71547,0.0002,10.16478]
[1780412296385,57.46,67951.94,0.0,0.71547,0.0002,10.16478]
[1780412296484,57.46,67948.9,0.0,0.71488,0.0002,10.17445]
[1780412297499,57.46,67942.11,0.0,0.71354,0.0002,10.19607]
[1780412297780,57.46,67942.11,0.0,0.71354,0.0002,10.19607]
[1780412297885,57.46,67942.11,0.0,0.71354,0.0002,10.19607]
[1780412298478,57.46,67942.11,0.0,0.71354,0.0002,10.19607]
[1780412298580,57.46,67924.81,0.0,0.71011,0.0002,10.25085]
[1780412299184,57.46,67917.76,0.0,0.70871,0.0002,10.27292]
[1780412300043,57.46,67917.76,0.0,0.70871,0.0002,10.27292]
[1780412300193,57.46,67921.5,0.0,0.70946,0.0002,10.26112]
[1780412301339,57.46,67921.5,0.0,0.70946,0.0002,10.26112]
[1780412302309,57.46,67922.03,0.0,0.70957,0.0002,10.25939]
[1780412302815,57.46,67922.62,0.0,0.70969,0.0002,10.25748]
[1780412303403,57.46,67922.62,0.0,0.70969,0.0002,10.25748]
[1780412303480,57.45,67920.9,0.0,0.70935,0.0002,10.26282]
[1780412305040,57.45,67919.87,0.0,0.70915,0.0002,10.26599]
[1780412305143,57.45,67919.87,0.0,0.70915,0.0002,10.26599]
[1780412305258,57.45,67919.87,0.0,0.70915,0.0002,10.26599]
[1780412305727,57.45,67919.87,0.0,0.70915,0.0002,10.26599]
[1780412305667,57.45,67910.11,0.0,0.70721,0.0002,10.29641]
[1780412305792,57.45,67910.11,0.0,0.70721,0.0002,10.29641]
[1780412306531,57.45,67910.11,0.0,0.70721,0.0002,10.29641]
[1780412306574,57.45,67898.08,0.0,0.7048,0.0002,10.33363]
[1780412307244,57.45,67902.93,0.0,0.70578,0.0002,10.3186]
[1780412308251,57.45,67904.67,0.0,0.70613,0.0002,10.31317]
[1780412309257,57.45,67907.97,0.0,0.70679,0.0002,10.30288]
[1780412310318,57.45,67907.97,0.0,0.70679,0.0002,10.30288]
[1780412310604,57.45,67906.05,0.0,0.70641,0.0002,10.30881]
[1780412311272,57.45,67897.73,0.0,0.70483,0.0002,10.32804]
[1780412312279,57.45,67895.3,0.0,0.70435,0.0002,10.33546]
[1780412314247,57.44,67895.7,0.0,0.70443,0.0002,10.33416]
[1780412314313,57.44,67895.7,0.0,0.70443,0.0002,10.33416]
[1780412314342,57.44,67895.7,0.0,0.70443,0.0002,10.33416]
[1780412314383,57.44,67891.44,0.0,0.70358,0.0002,10.34719]
[1780412317474,57.44,67891.97,0.0,0.70369,0.0002,10.34541]
[1780412317649,57.44,67891.97,0.0,0.70369,0.0002,10.34541]
[1780412317750,57.44,67889.82,0.0,0.70327,0.0002,10.35193]
[1780412320608,57.44,67890.97,0.0,0.70351,0.0002,10.34826]
[1780412320658,57.43,67895.58,0.0,0.70444,0.0002,10.33405]
[1780412320784,57.43,67895.58,0.0,0.70444,0.0002,10.33405]
[1780412320830,57.43,67895.58,0.0,0.70444,0.0002,10.33405]
[1780412320888,57.43,67895.58,0.0,0.70444,0.0002,10.33405]
[1780412321407,57.43,67895.58,0.0,0.70444,0.0002,10.33405]
[1780412321593,57.43,67895.58,0.0,0.70444,0.0002,10.33405]
[1780412321677,57.43,67895.58,0.0,0.70444,0.0002,10.33405]
[1780412321653,57.43,67910.37,0.0,0.70741,0.0002,10.28819]
[1780412322353,57.43,67917.2,0.0,0.70877,0.0002,10.26682]
[1780412323360,57.43,67913.97,0.0,0.70813,0.0002,10.2769]
[1780412324537,57.43,67913.97,0.0,0.70813,0.0002,10.2769]
[1780412324639,57.43,67914.61,0.0,0.70826,0.0002,10.27488]
[1780412326424,57.43,67915.92,0.0,0.70852,0.0002,10.27073]
[1780412326525,57.43,67916.04,0.0,0.70855,0.0002,10.2703]
[1780412327120,57.43,67916.04,0.0,0.70855,0.0002,10.2703]
[1780412327302,57.43,67916.04,0.0,0.70855,0.0002,10.2703]
[1780412327388,57.43,67917.19,0.0,0.70878,0.0002,10.26665]
[1780412327855,57.43,67917.19,0.0,0.70878,0.0002,10.26665]
[1780412328395,57.43,67919.12,0.0,0.70917,0.0002,10.26055]
[1780412329401,57.43,67920.55,0.0,0.70946,0.0002,10.25602]
[1780412331416,57.43,67922.04,0.0,0.70976,0.0002,10.25126]
[1780412331955,57.43,67922.04,0.0,0.70976,0.0002,10.25126]
[1780412332423,57.42,67924.36,0.0,0.71022,0.0002,10.24391]
[1780412333195,57.42,67924.36,0.0,0.71022,0.0002,10.24391]
[1780412333430,57.42,67928.9,0.0,0.71113,0.0002,10.22955]
[1780412334115,57.42,67928.9,0.0,0.71113,0.0002,10.22955]
[1780412334437,57.42,67927.03,0.0,0.71076,0.0002,10.23543]
[1780412335444,57.42,67928.42,0.0,0.71104,0.0002,10.23102]
[1780412336571,57.42,67925.79,0.0,0.71051,0.0002,10.2393]
[1780412338465,57.42,67927.34,0.0,0.71083,0.0002,10.23435]
[1780412338814,57.42,67927.34,0.0,0.71083,0.0002,10.23435]
[1780412339471,57.42,67922.17,0.0,0.7098,0.0002,10.25062]
[1780412340617,57.42,67922.17,0.0,0.7098,0.0002,10.25062]
[1780412340752,57.42,67922.17,0.0,0.7098,0.0002,10.25062]
[1780412340639,57.42,67913.1,0.0,0.70799,0.0002,10.27901]
[1780412341111,57.42,67913.1,0.0,0.70799,0.0002,10.27901]
[1780412341392,57.42,67913.1,0.0,0.70799,0.0002,10.27901]
[1780412341605,57.42,67897.28,0.0,0.70482,0.0002,10.32809]
[1780412341821,57.42,67897.28,0.0,0.70482,0.0002,10.32809]
[1780412342494,57.42,67879.0,0.0,0.70114,0.0002,10.38404]
[1780412343501,57.42,67882.31,0.0,0.70181,0.0002,10.37393]
[1780412346522,57.42,67880.57,0.0,0.70146,0.0002,10.37923]
[1780412347708,57.42,67880.57,0.0,0.70146,0.0002,10.37923]
[1780412347745,57.42,67877.2,0.0,0.70078,0.0002,10.38942]
[1780412348416,57.42,67877.2,0.0,0.70078,0.0002,10.38942]
[1780412348536,57.42,67886.84,0.0,0.70273,0.0002,10.35999]
[1780412349028,57.42,67886.84,0.0,0.70273,0.0002,10.35999]
[1780412349543,57.42,67882.03,0.0,0.70176,0.0002,10.37464]
[1780412350503,57.42,67882.03,0.0,0.70176,0.0002,10.37464]
[1780412350550,57.42,67877.61,0.0,0.70087,0.0002,10.38813]
[1780412351557,57.42,67873.68,0.0,0.70007,0.0002,10.40006]
[1780412351805,57.42,67873.68,0.0,0.70007,0.0002,10.40006]
[1780412352024,57.42,67873.68,0.0,0.70007,0.0002,10.40006]
[1780412352695,57.42,67873.68,0.0,0.70007,0.0002,10.40006]
[1780412352789,57.42,67864.24,0.0,0.69816,0.0002,10.4285]
[1780412353342,57.42,67864.24,0.0,0.69816,0.0002,10.4285]
[1780412353575,57.42,67866.74,0.0,0.69866,0.0002,10.42107]
[1780412354579,57.42,67872.51,0.0,0.69982,0.0002,10.40376]
[1780412356919,57.43,67873.72,0.0,0.70006,0.0002,10.40027]
[1780412357250,57.43,67873.72,0.0,0.70006,0.0002,10.40027]
[1780412357600,57.43,67880.36,0.0,0.7014,0.0002,10.38017]
[1780412358361,57.43,67880.36,0.0,0.7014,0.0002,10.38017]
[1780412358607,57.42,67881.53,0.0,0.70164,0.0002,10.37657]
[1780412358875,57.42,67881.53,0.0,0.70164,0.0002,10.37657]
[1780412359614,57.42,67880.65,0.0,0.70146,0.0002,10.37921]
[1780412360135,57.42,67880.65,0.0,0.70146,0.0002,10.37921]
[1780412360621,57.42,67881.6,0.0,0.70166,0.0002,10.37628]
[1780412361726,57.42,67881.6,0.0,0.70166,0.0002,10.37628]
[1780412361789,57.42,67881.48,0.0,0.70163,0.0002,10.37661]
[1780412362635,57.42,67879.12,0.0,0.70116,0.0002,10.38375]
[1780412364931,57.42,67878.96,0.0,0.70113,0.0002,10.38414]
[1780412365656,57.42,67881.09,0.0,0.70157,0.0002,10.37763]
[1780412368156,57.42,67880.92,0.0,0.70154,0.0002,10.37807]
[1780412368677,57.42,67880.38,0.0,0.70143,0.0002,10.37967]
[1780412370691,57.41,67878.12,0.0,0.70098,0.0002,10.38646]
[1780412371446,57.41,67878.12,0.0,0.70098,0.0002,10.38646]
[1780412371698,57.41,67876.04,0.0,0.70065,0.0002,10.38629]
[1780412373713,57.41,67878.03,0.0,0.70105,0.0002,10.38024]
[1780412375843,57.41,67879.14,0.0,0.70127,0.0002,10.37686]
[1780412376056,57.41,67879.14,0.0,0.70127,0.0002,10.37686]
[1780412376733,57.41,67885.7,0.0,0.7026,0.0002,10.35683]
[1780412377061,57.41,67885.7,0.0,0.7026,0.0002,10.35683]
[1780412377741,57.41,67883.99,0.0,0.70226,0.0002,10.36203]
[1780412379422,57.41,67883.57,0.0,0.70217,0.0002,10.36328]
[1780412379758,57.41,67883.12,0.0,0.70209,0.0002,10.36463]
[1780412382776,57.41,67892.11,0.0,0.7039,0.0002,10.33703]
[1780412383527,57.41,67892.11,0.0,0.7039,0.0002,10.33703]
[1780412383784,57.41,67895.57,0.0,0.7046,0.0002,10.32638]
[1780412384791,57.41,67893.62,0.0,0.70421,0.0002,10.33237]
[1780412386805,57.41,67890.32,0.0,0.70355,0.0002,10.3424]
[1780412389826,57.4,67891.86,0.0,0.70387,0.0002,10.33751]
[1780412390833,57.4,67895.81,0.0,0.70467,0.0002,10.3253]
[1780412392765,57.4,67897.95,0.0,0.70511,0.0002,10.31857]
[1780412393525,57.4,67897.95,0.0,0.70511,0.0002,10.31857]
[1780412393566,57.4,67900.99,0.0,0.70572,0.0002,10.3091]
[1780412393854,57.4,67905.47,0.0,0.70662,0.0002,10.2952]
[1780412396874,57.39,67908.8,0.0,0.7073,0.0002,10.28465]
[1780412398051,57.39,67908.8,0.0,0.7073,0.0002,10.28465]
[1780412398686,57.39,67908.8,0.0,0.7073,0.0002,10.28465]
[1780412399117,57.39,67900.93,0.0,0.70573,0.0002,10.30899]
[1780412400436,57.39,67900.93,0.0,0.70573,0.0002,10.30899]
[1780412400564,57.39,67900.93,0.0,0.70573,0.0002,10.30899]
[1780412400655,57.39,67900.36,0.0,0.70562,0.0002,10.31061]
[1780412401588,57.39,67900.36,0.0,0.70562,0.0002,10.31061]
[1780412401698,57.39,67894.01,0.0,0.70435,0.0002,10.33019]
[1780412402010,57.39,67894.01,0.0,0.70435,0.0002,10.33019]
[1780412402240,57.39,67890.64,0.0,0.70367,0.0002,10.34051]
[1780412402923,57.39,67902.46,0.0,0.70605,0.0002,10.30404]
[1780412403930,57.39,67907.14,0.0,0.70699,0.0002,10.28937]
[1780412404941,57.38,67909.47,0.0,0.70747,0.0002,10.282]
[1780412405948,57.38,67907.95,0.0,0.70717,0.0002,10.28666]
[1780412407055,57.38,67907.95,0.0,0.70717,0.0002,10.28666]
[1780412408061,57.38,67906.78,0.0,0.70694,0.0002,10.29023]
[1780412408070,57.38,67899.24,0.0,0.70543,0.0002,10.31355]
[1780412409439,57.38,67899.24,0.0,0.70543,0.0002,10.31355]
[1780412409708,57.38,67899.24,0.0,0.70543,0.0002,10.31355]
[1780412409819,57.38,67899.24,0.0,0.70543,0.0002,10.31355]
[1780412409843,57.38,67901.41,0.0,0.70587,0.0002,10.30669]
[1780412409958,57.38,67901.41,0.0,0.70587,0.0002,10.30669]
[1780412410345,57.38,67911.22,0.0,0.70784,0.0002,10.27617]
[1780412410987,57.38,67906.95,0.0,0.70698,0.0002,10.28949]
[1780412411994,57.37,67904.04,0.0,0.70641,0.0002,10.2984]
[1780412413081,57.37,67904.04,0.0,0.70641,0.0002,10.2984]
[1780412413591,57.37,67904.04,0.0,0.70641,0.0002,10.2984]
[1780412413678,57.37,67900.38,0.0,0.70568,0.0002,10.30961]
[1780412414011,57.37,67896.8,0.0,0.70496,0.0002,10.32068]
[1780412415541,57.37,67896.8,0.0,0.70496,0.0002,10.32068]
[1780412415556,57.37,67899.26,0.0,0.70547,0.0002,10.31293]
[1780412416035,57.37,67902.73,0.0,0.70616,0.0002,10.30218]
[1780412420500,57.36,67902.18,0.0,0.70607,0.0002,10.30368]
[1780412421071,57.36,67911.22,0.0,0.70789,0.0002,10.27537]
[1780412423269,57.36,67912.47,0.0,0.70814,0.0002,10.27138]
[1780412423360,57.36,67905.5,0.0,0.70676,0.0002,10.29296]
[1780412424091,57.36,67892.96,0.0,0.70424,0.0002,10.33178]
[1780412425378,57.35,67890.76,0.0,0.7038,0.0002,10.33839]
[1780412426133,57.35,67890.76,0.0,0.7038,0.0002,10.33839]
[1780412426138,57.35,67889.13,0.0,0.70348,0.0002,10.3434]
[1780412427115,57.35,67887.05,0.0,0.70306,0.0002,10.34967]
[1780412428824,57.35,67887.05,0.0,0.70306,0.0002,10.34967]
[1780412428857,57.35,67885.94,0.0,0.70285,0.0002,10.35292]
[1780412429194,57.35,67885.94,0.0,0.70285,0.0002,10.35292]
[1780412429292,57.35,67881.44,0.0,0.70195,0.0002,10.36658]
[1780412430136,57.34,67877.44,0.0,0.70114,0.0002,10.37868]
[1780412431034,57.34,67877.44,0.0,0.70114,0.0002,10.37868]
[1780412431821,57.34,67876.91,0.0,0.70113,0.0002,10.37375]
[1780412432152,57.34,67871.19,0.0,0.69997,0.0002,10.39101]
[1780412433163,57.34,67871.19,0.0,0.69997,0.0002,10.39101]
[1780412433183,57.34,67871.91,0.0,0.70013,0.0002,10.38871]
[1780412433948,57.34,67871.91,0.0,0.70013,0.0002,10.38871]
[1780412434250,57.34,67871.91,0.0,0.70013,0.0002,10.38871]
[1780412434322,57.34,67871.09,0.0,0.69996,0.0002,10.3912]
[1780412436988,57.33,67870.68,0.0,0.6999,0.0002,10.3921]
[1780412437187,57.33,67871.83,0.0,0.70014,0.0002,10.38851]
[1780412438194,57.33,67873.62,0.0,0.70051,0.0002,10.38297]
[1780412440128,57.32,67873.77,0.0,0.70055,0.0002,10.38241]
[1780412441215,57.32,67876.49,0.0,0.70111,0.0002,10.37393]
[1780412442425,57.32,67876.49,0.0,0.70111,0.0002,10.37393]
[1780412442567,57.32,67876.49,0.0,0.70111,0.0002,10.37393]
[1780412442673,57.32,67876.49,0.0,0.70111,0.0002,10.37393]
[1780412442697,57.32,67878.03,0.0,0.70143,0.0002,10.36915]
[1780412443137,57.32,67878.03,0.0,0.70143,0.0002,10.36915]
[1780412443229,57.31,67886.87,0.0,0.70322,0.0002,10.34202]
[1780412444644,57.31,67890.82,0.0,0.70402,0.0002,10.32981]
[1780412446554,57.31,67891.22,0.0,0.70411,0.0002,10.32851]
[1780412446655,57.31,67889.02,0.0,0.70367,0.0002,10.33522]
[1780412447257,57.31,67887.49,0.0,0.70337,0.0002,10.33985]
[1780412448264,57.31,67882.58,0.0,0.70238,0.0002,10.35483]
[1780412449271,57.31,67878.92,0.0,0.70164,0.0002,10.36593]
[1780412451869,57.3,67879.14,0.0,0.70169,0.0002,10.36517]
[1780412452082,57.3,67877.96,0.0,0.70146,0.0002,10.36868]
[1780412452877,57.3,67873.34,0.0,0.70053,0.0002,10.38264]
[1780412453299,57.3,67865.26,0.0,0.69889,0.0002,10.407]
[1780412458335,57.29,67867.66,0.0,0.69942,0.0002,10.39919]
[1780412459342,57.28,67869.36,0.0,0.69977,0.0002,10.39395]
[1780412460595,57.28,67869.36,0.0,0.69977,0.0002,10.39395]
[1780412460675,57.28,67869.36,0.0,0.69977,0.0002,10.39395]
[1780412461219,57.28,67869.74,0.0,0.69985,0.0002,10.3927]
[1780412461357,57.28,67865.76,0.0,0.69905,0.0002,10.40468]
[1780412463155,57.28,67865.09,0.0,0.69891,0.0002,10.40665]
[1780412463412,57.28,67865.09,0.0,0.69891,0.0002,10.40665]
[1780412463552,57.28,67865.09,0.0,0.69891,0.0002,10.40665]
[1780412463647,57.28,67868.0,0.0,0.69951,0.0002,10.3978]
[1780412464349,57.28,67868.0,0.0,0.69951,0.0002,10.3978]
[1780412464569,57.28,67868.0,0.0,0.69951,0.0002,10.3978]
[1780412465699,57.28,67868.99,0.0,0.69971,0.0002,10.39472]
[1780412465749,57.28,67872.65,0.0,0.70046,0.0002,10.38355]
[1780412466570,57.27,67874.82,0.0,0.70091,0.0002,10.37686]
[1780412467776,57.27,67874.82,0.0,0.70091,0.0002,10.37686]
[1780412467807,57.27,67874.82,0.0,0.70091,0.0002,10.37686]
[1780412467891,57.27,67875.47,0.0,0.70105,0.0002,10.3748]
[1780412468793,57.27,67875.47,0.0,0.70105,0.0002,10.3748]
[1780412468873,57.27,67869.94,0.0,0.69993,0.0002,10.39155]
[1780412469277,57.27,67869.94,0.0,0.69993,0.0002,10.39155]
[1780412469419,57.27,67860.25,0.0,0.69796,0.0002,10.42074]
[1780412470746,57.27,67860.25,0.0,0.69796,0.0002,10.42074]
[1780412470822,57.27,67857.0,0.0,0.6973,0.0002,10.43042]
[1780412471422,57.27,67857.0,0.0,0.6973,0.0002,10.43042]
[1780412471507,57.27,67847.99,0.0,0.69546,0.0002,10.45723]
[1780412471960,57.27,67847.99,0.0,0.69546,0.0002,10.45723]
[1780412472547,57.27,67847.99,0.0,0.69546,0.0002,10.45723]
[1780412472605,57.27,67833.35,0.0,0.69246,0.00021,10.50052]
[1780412473681,57.27,67833.35,0.0,0.69246,0.00021,10.50052]
[1780412473776,57.27,67837.66,0.0,0.69334,0.00021,10.48789]
[1780412474178,57.27,67837.66,0.0,0.69334,0.00021,10.48789]
[1780412474659,57.27,67837.66,0.0,0.69334,0.00021,10.48789]
[1780412474664,57.27,67839.46,0.0,0.69371,0.00021,10.48263]
[1780412475463,57.27,67839.46,0.0,0.69371,0.00021,10.48263]
[1780412475465,57.27,67830.02,0.0,0.69176,0.00021,10.51039]
[1780412476466,57.27,67830.02,0.0,0.69176,0.00021,10.51039]
[1780412476485,57.27,67830.02,0.0,0.69176,0.00021,10.51039]
[1780412476814,57.27,67830.02,0.0,0.69176,0.00021,10.51039]
[1780412476914,57.27,67819.21,0.0,0.68953,0.00021,10.54184]
[1780412476950,57.27,67819.21,0.0,0.68953,0.00021,10.54184]
[1780412477431,57.27,67819.21,0.0,0.68953,0.00021,10.54184]
[1780412477906,57.27,67824.31,0.0,0.69059,0.00021,10.52705]
[1780412478490,57.27,67826.28,0.0,0.69099,0.00021,10.52132]
[1780412479071,57.27,67826.28,0.0,0.69099,0.00021,10.52132]
[1780412479452,57.27,67826.28,0.0,0.69099,0.00021,10.52132]
[1780412479606,57.27,67826.28,0.0,0.69099,0.00021,10.52132]
[1780412479928,57.27,67822.17,0.0,0.69014,0.00021,10.53328]
[1780412480505,57.27,67815.57,0.0,0.68878,0.00021,10.5524]
[1780412481094,57.27,67815.57,0.0,0.68878,0.00021,10.5524]
[1780412481156,57.27,67815.57,0.0,0.68878,0.00021,10.5524]
[1780412481248,57.27,67815.57,0.0,0.68878,0.00021,10.5524]
[1780412481550,57.27,67815.57,0.0,0.68878,0.00021,10.5524]
[1780412481618,57.27,67810.68,0.0,0.68777,0.00021,10.56648]
[1780412482519,57.27,67812.36,0.0,0.68811,0.00021,10.56165]
[1780412482955,57.27,67812.36,0.0,0.68811,0.00021,10.56165]
[1780412482972,57.27,67812.36,0.0,0.68811,0.00021,10.56165]
[1780412483028,57.27,67812.36,0.0,0.68811,0.00021,10.56165]
[1780412483457,57.27,67812.36,0.0,0.68811,0.00021,10.56165]
[1780412483526,57.27,67809.91,0.0,0.68761,0.00021,10.56869]
[1780412484766,57.27,67809.91,0.0,0.68761,0.00021,10.56869]
[1780412484779,57.27,67809.91,0.0,0.68761,0.00021,10.56869]
[1780412484860,57.27,67809.91,0.0,0.68761,0.00021,10.56869]
[1780412484925,57.27,67809.91,0.0,0.68761,0.00021,10.56869]
[1780412484862,57.27,67800.24,0.0,0.6856,0.00021,10.59628]
[1780412485816,57.27,67800.24,0.0,0.6856,0.00021,10.59628]
[1780412485820,57.27,67800.24,0.0,0.6856,0.00021,10.59628]
[1780412485910,57.27,67811.02,0.0,0.68784,0.00021,10.56548]
[1780412486408,57.27,67811.02,0.0,0.68784,0.00021,10.56548]
[1780412486549,57.27,67806.09,0.0,0.68682,0.00021,10.57959]
[1780412487159,57.27,67806.09,0.0,0.68682,0.00021,10.57959]
[1780412487202,57.27,67806.09,0.0,0.68682,0.00021,10.57959]
[1780412487762,57.27,67806.09,0.0,0.68682,0.00021,10.57959]
[1780412488125,57.27,67805.38,0.0,0.68667,0.00021,10.58164]
[1780412488805,57.27,67805.38,0.0,0.68667,0.00021,10.58164]
[1780412488863,57.27,67807.87,0.0,0.68719,0.00021,10.57453]
[1780412489478,57.27,67807.87,0.0,0.68719,0.00021,10.57453]
[1780412489570,57.27,67805.9,0.0,0.68678,0.00021,10.58018]
[1780412491490,57.27,67804.62,0.0,0.68651,0.00021,10.58385]
[1780412492947,57.27,67793.73,0.0,0.68433,0.00021,10.60842]
[1780412494662,57.27,67793.7,0.0,0.68432,0.00021,10.60849]
[1780412494911,57.27,67793.7,0.0,0.68432,0.00021,10.60849]
[1780412494687,57.27,67798.1,0.0,0.68524,0.00021,10.59603]
[1780412495056,57.27,67798.1,0.0,0.68524,0.00021,10.59603]
[1780412495459,57.27,67798.1,0.0,0.68524,0.00021,10.59603]
[1780412495624,57.27,67803.56,0.0,0.68637,0.00021,10.58051]
[1780412495976,57.27,67803.56,0.0,0.68637,0.00021,10.58051]
[1780412497347,57.27,67804.18,0.0,0.6865,0.00021,10.57875]
[1780412497556,57.27,67804.18,0.0,0.6865,0.00021,10.57875]
[1780412497864,57.27,67804.18,0.0,0.6865,0.00021,10.57875]
[1780412497914,57.27,67806.21,0.0,0.68692,0.00021,10.57297]
[1780412498918,57.27,67806.21,0.0,0.68692,0.00021,10.57297]
[1780412498919,57.27,67806.21,0.0,0.68692,0.00021,10.57297]
[1780412499369,57.28,67806.95,0.0,0.68707,0.00021,10.57087]
[1780412499390,57.28,67806.95,0.0,0.68707,0.00021,10.57087]
[1780412499483,57.28,67806.95,0.0,0.68707,0.00021,10.57087]
[1780412499548,57.28,67806.95,0.0,0.68707,0.00021,10.57087]
[1780412499651,57.28,67806.95,0.0,0.68707,0.00021,10.57087]
[1780412499711,57.28,67806.95,0.0,0.68707,0.00021,10.57087]
[1780412499761,57.28,67806.95,0.0,0.68707,0.00021,10.57087]
[1780412499821,57.28,67806.95,0.0,0.68707,0.00021,10.57087]
[1780412499893,57.28,67825.39,0.0,0.69088,0.00021,10.51768]
[1780412500459,57.28,67825.39,0.0,0.69088,0.00021,10.51768]
[1780412500864,57.28,67825.39,0.0,0.69088,0.00021,10.51768]
[1780412500882,57.28,67829.57,0.0,0.69174,0.00021,10.50551]
[1780412501404,57.28,67829.57,0.0,0.69174,0.00021,10.50551]
[1780412501483,57.28,67829.57,0.0,0.69174,0.00021,10.50551]
[1780412501670,57.28,67818.7,0.0,0.6895,0.00021,10.53716]
[1780412501982,57.28,67818.7,0.0,0.6895,0.00021,10.53716]
[1780412501988,57.28,67818.7,0.0,0.6895,0.00021,10.53716]
[1780412502199,57.28,67818.7,0.0,0.6895,0.00021,10.53716]
[1780412502476,57.28,67818.7,0.0,0.6895,0.00021,10.53716]
[1780412502724,57.28,67819.5,0.0,0.68966,0.00021,10.53487]
[1780412503430,57.28,67819.5,0.0,0.68966,0.00021,10.53487]
[1780412503776,57.28,67819.5,0.0,0.68966,0.00021,10.53487]
[1780412503877,57.28,67823.79,0.0,0.69054,0.00021,10.52246]
[1780412504484,57.28,67823.79,0.0,0.69054,0.00021,10.52246]
[1780412504484,57.28,67823.79,0.0,0.69054,0.00021,10.52246]
[1780412504691,57.28,67813.7,0.0,0.68846,0.00021,10.55168]
[1780412504986,57.28,67813.7,0.0,0.68846,0.00021,10.55168]
[1780412505682,57.28,67813.7,0.0,0.68846,0.00021,10.55168]
[1780412506705,57.28,67818.03,0.0,0.68935,0.00021,10.53922]
[1780412509029,57.28,67818.81,0.0,0.68951,0.00021,10.53701]
[1780412509159,57.28,67818.81,0.0,0.68951,0.00021,10.53701]
[1780412509188,57.28,67818.81,0.0,0.68951,0.00021,10.53701]
[1780412509726,57.28,67824.31,0.0,0.69064,0.00021,10.52109]
[1780412510734,57.28,67825.87,0.0,0.69096,0.00021,10.51659]
[1780412511337,57.28,67825.87,0.0,0.69096,0.00021,10.51659]
[1780412511609,57.28,67825.87,0.0,0.69096,0.00021,10.51659]
[1780412511740,57.28,67822.55,0.0,0.69027,0.00021,10.52629]
[1780412512734,57.28,67822.55,0.0,0.69027,0.00021,10.52629]
[1780412512747,57.28,67821.39,0.0,0.69003,0.00021,10.52969]
[1780412513191,57.28,67821.39,0.0,0.69003,0.00021,10.52969]
[1780412513497,57.28,67821.39,0.0,0.69003,0.00021,10.52969]
[1780412513667,57.28,67821.39,0.0,0.69003,0.00021,10.52969]
[1780412513754,57.29,67815.33,0.0,0.68878,0.00021,10.54724]
[1780412514015,57.29,67815.33,0.0,0.68878,0.00021,10.54724]
[1780412514497,57.29,67815.33,0.0,0.68878,0.00021,10.54724]
[1780412514497,57.29,67815.33,0.0,0.68878,0.00021,10.54724]
[1780412514761,57.29,67806.02,0.0,0.68685,0.00021,10.57397]
[1780412514998,57.29,67806.02,0.0,0.68685,0.00021,10.57397]
[1780412519037,57.29,67806.31,0.0,0.68691,0.00021,10.57313]
[1780412519974,57.29,67797.5,0.0,0.68508,0.00021,10.59822]
[1780412521511,57.29,67797.85,0.0,0.68515,0.00021,10.59722]
[1780412521813,57.29,67804.35,0.0,0.6865,0.00021,10.57875]
[1780412522010,57.29,67804.35,0.0,0.6865,0.00021,10.57875]
[1780412522820,57.29,67798.17,0.0,0.68522,0.00021,10.59633]
[1780412523814,57.29,67798.17,0.0,0.68522,0.00021,10.59633]
[1780412523827,57.29,67794.45,0.0,0.68444,0.00021,10.60686]
[1780412524905,57.29,67794.45,0.0,0.68444,0.00021,10.60686]
[1780412524938,57.29,67800.3,0.0,0.68566,0.00021,10.5903]
[1780412525017,57.29,67800.3,0.0,0.68566,0.00021,10.5903]
[1780412525027,57.29,67800.3,0.0,0.68566,0.00021,10.5903]
[1780412525518,57.29,67800.3,0.0,0.68566,0.00021,10.5903]
[1780412525964,57.29,67800.3,0.0,0.68566,0.00021,10.5903]
[1780412526739,57.29,67800.86,0.0,0.68577,0.00021,10.58871]
[1780412526748,57.29,67800.86,0.0,0.68577,0.00021,10.58871]
[1780412526982,57.29,67800.86,0.0,0.68577,0.00021,10.58871]
[1780412526902,57.29,67796.9,0.0,0.68495,0.00021,10.59996]
[1780412527406,57.29,67796.9,0.0,0.68495,0.00021,10.59996]
[1780412527562,57.29,67796.9,0.0,0.68495,0.00021,10.59996]
[1780412527670,57.29,67796.9,0.0,0.68495,0.00021,10.59996]
[1780412527670,57.29,67796.9,0.0,0.68495,0.00021,10.59996]
[1780412527824,57.29,67796.9,0.0,0.68495,0.00021,10.59996]
[1780412527830,57.29,67796.9,0.0,0.68495,0.00021,10.59996]
[1780412527892,57.29,67764.54,0.0,0.67819,0.00021,10.69007]
[1780412528114,57.29,67764.54,0.0,0.67819,0.00021,10.69007]
[1780412528434,57.29,67764.54,0.0,0.67819,0.00021,10.69007]
[1780412528898,57.29,67765.48,0.0,0.67839,0.00021,10.68744]
[1780412529233,57.29,67765.48,0.0,0.67839,0.00021,10.68744]
[1780412529905,57.29,67769.29,0.0,0.67919,0.00021,10.67693]
[1780412530165,57.29,67769.29,0.0,0.67919,0.00021,10.67693]
[1780412530327,57.29,67769.29,0.0,0.67919,0.00021,10.67693]
[1780412530609,57.29,67769.29,0.0,0.67919,0.00021,10.67693]
[1780412530837,57.29,67769.29,0.0,0.67919,0.00021,10.67693]
[1780412530912,57.28,67783.25,0.0,0.68212,0.00021,10.6382]
[1780412531920,57.28,67785.77,0.0,0.68264,0.00021,10.63114]
[1780412532926,57.28,67783.54,0.0,0.68218,0.00021,10.63737]
[1780412534002,57.28,67791.43,0.0,0.68382,0.00021,10.61524]
[1780412535948,57.28,67794.19,0.0,0.6844,0.00021,10.60746]
[1780412536955,57.28,67792.15,0.0,0.68397,0.00021,10.6132]
[1780412538503,57.28,67792.64,0.0,0.68408,0.00021,10.6118]
[1780412538969,57.28,67799.85,0.0,0.68558,0.00021,10.59139]
[1780412539351,57.28,67799.85,0.0,0.68558,0.00021,10.59139]
[1780412539962,57.28,67799.85,0.0,0.68558,0.00021,10.59139]
[1780412539979,57.28,67799.85,0.0,0.68558,0.00021,10.59139]
[1780412539995,57.28,67804.85,0.0,0.68661,0.00021,10.57717]
[1780412540537,57.28,67804.85,0.0,0.68661,0.00021,10.57717]
[1780412540919,57.28,67804.85,0.0,0.68661,0.00021,10.57717]
[1780412540995,57.28,67825.94,0.0,0.69097,0.00021,10.51639]
[1780412541439,57.28,67825.94,0.0,0.69097,0.00021,10.51639]
[1780412541874,57.28,67825.94,0.0,0.69097,0.00021,10.51639]
[1780412542000,57.28,67844.01,0.0,0.69468,0.0002,10.46338]
[1780412542356,57.28,67844.01,0.0,0.69468,0.0002,10.46338]
[1780412542901,57.28,67844.01,0.0,0.69468,0.0002,10.46338]
[1780412543025,57.29,67841.35,0.0,0.69413,0.00021,10.4713]
[1780412543286,57.29,67841.35,0.0,0.69413,0.00021,10.4713]
[1780412543312,57.29,67841.35,0.0,0.69413,0.00021,10.4713]
[1780412543352,57.29,67841.35,0.0,0.69413,0.00021,10.4713]
[1780412543360,57.29,67841.35,0.0,0.69413,0.00021,10.4713]
[1780412544035,57.29,67821.26,0.0,0.69,0.00021,10.53014]
[1780412545837,57.29,67817.42,0.0,0.68919,0.00021,10.54142]
[1780412546044,57.29,67817.42,0.0,0.68919,0.00021,10.54142]
[1780412546047,57.29,67817.42,0.0,0.68919,0.00021,10.54142]
[1780412546786,57.29,67817.42,0.0,0.68919,0.00021,10.54142]
[1780412546841,57.29,67815.03,0.0,0.68869,0.00021,10.54838]
[1780412547043,57.29,67815.03,0.0,0.68869,0.00021,10.54838]
[1780412547104,57.29,67815.03,0.0,0.68869,0.00021,10.54838]
[1780412547603,57.29,67815.03,0.0,0.68869,0.00021,10.54838]
[1780412547723,57.29,67815.03,0.0,0.68869,0.00021,10.54838]
[1780412547758,57.29,67812.03,0.0,0.68807,0.00021,10.55707]
[1780412548044,57.29,67812.03,0.0,0.68807,0.00021,10.55707]
[1780412548044,57.29,67812.03,0.0,0.68807,0.00021,10.55707]
[1780412548507,57.29,67812.03,0.0,0.68807,0.00021,10.55707]
[1780412548784,57.29,67812.03,0.0,0.68807,0.00021,10.55707]
[1780412548858,57.3,67815.87,0.0,0.68886,0.00021,10.54609]
[1780412549446,57.3,67815.87,0.0,0.68886,0.00021,10.54609]
[1780412549639,57.3,67815.87,0.0,0.68886,0.00021,10.54609]
[1780412549754,57.3,67815.87,0.0,0.68886,0.00021,10.54609]
[1780412549855,57.3,67815.43,0.0,0.68876,0.00021,10.54743]
[1780412550548,57.3,67815.43,0.0,0.68876,0.00021,10.54743]
[1780412550649,57.3,67814.28,0.0,0.68852,0.00021,10.55081]
[1780412551903,57.3,67814.28,0.0,0.68852,0.00021,10.55081]
[1780412551994,57.3,67815.63,0.0,0.68888,0.00021,10.54062]
[1780412552205,57.3,67815.63,0.0,0.68888,0.00021,10.54062]
[1780412552666,57.3,67815.63,0.0,0.68888,0.00021,10.54062]
[1780412552752,57.3,67818.99,0.0,0.68957,0.00021,10.531]
[1780412553626,57.3,67818.99,0.0,0.68957,0.00021,10.531]
[1780412553727,57.3,67821.13,0.0,0.69,0.00021,10.52489]
[1780412554995,57.3,67821.13,0.0,0.69,0.00021,10.52489]
[1780412555759,57.3,67821.54,0.0,0.69009,0.00021,10.5237]
[1780412557125,57.31,67819.66,0.0,0.68968,0.00021,10.52942]
[1780412558056,57.31,67819.66,0.0,0.68968,0.00021,10.52942]
[1780412558221,57.31,67819.66,0.0,0.68968,0.00021,10.52942]
[1780412558745,57.31,67819.66,0.0,0.68968,0.00021,10.52942]
[1780412558759,57.31,67819.66,0.0,0.68968,0.00021,10.52942]
[1780412558911,57.31,67819.66,0.0,0.68968,0.00021,10.52942]
[1780412559062,57.31,67819.66,0.0,0.68968,0.00021,10.52942]
[1780412559776,57.31,67820.07,0.0,0.68975,0.00021,10.5284]
[1780412559790,57.32,67814.5,0.0,0.6886,0.00021,10.54456]
[1780412560881,57.32,67797.46,0.0,0.68506,0.00021,10.59326]
[1780412562167,57.32,67795.84,0.0,0.68472,0.00021,10.59787]
[1780412563174,57.32,67793.56,0.0,0.68425,0.00021,10.60433]
[1780412564908,57.32,67793.56,0.0,0.68425,0.00021,10.60433]
[1780412564913,57.32,67792.04,0.0,0.68393,0.00021,10.60864]
[1780412565131,57.32,67792.04,0.0,0.68393,0.00021,10.60864]
[1780412565188,57.32,67793.75,0.0,0.68428,0.00021,10.60382]
[1780412566196,57.32,67797.45,0.0,0.68505,0.00021,10.59338]
[1780412567811,57.32,67797.45,0.0,0.68505,0.00021,10.59338]
[1780412567843,57.32,67793.34,0.0,0.68419,0.00021,10.60503]
[1780412572431,57.32,67794.05,0.0,0.68434,0.00021,10.60306]
[1780412572436,57.32,67794.05,0.0,0.68434,0.00021,10.60306]
[1780412572475,57.32,67795.73,0.0,0.68469,0.00021,10.59835]
[1780412573571,57.32,67795.73,0.0,0.68469,0.00021,10.59835]
[1780412573764,57.32,67782.15,0.0,0.68186,0.00021,10.63647]
[1780412574570,57.32,67775.78,0.0,0.68053,0.00021,10.65415]
[1780412576477,57.32,67776.44,0.0,0.68066,0.00021,10.65232]
[1780412577430,57.32,67776.18,0.0,0.68061,0.00021,10.65298]
[1780412577465,57.32,67776.18,0.0,0.68061,0.00021,10.65298]
[1780412577566,57.32,67776.18,0.0,0.68061,0.00021,10.65298]
[1780412577665,57.32,67776.54,0.0,0.68069,0.00021,10.65196]
[1780412578651,57.32,67768.87,0.0,0.67909,0.00021,10.67309]
[1780412579290,57.32,67766.52,0.0,0.6786,0.00021,10.67954]
[1780412580368,57.32,67766.52,0.0,0.6786,0.00021,10.67954]
[1780412580996,57.32,67766.52,0.0,0.6786,0.00021,10.67954]
[1780412580874,57.32,67762.4,0.0,0.67774,0.00021,10.69072]
[1780412581957,57.32,67762.4,0.0,0.67774,0.00021,10.69072]
[1780412582059,57.32,67744.11,0.0,0.67388,0.00021,10.7402]
[1780412582608,57.32,67744.11,0.0,0.67388,0.00021,10.7402]
[1780412582709,57.32,67736.03,0.0,0.67218,0.00021,10.76174]
[1780412583499,57.32,67743.17,0.0,0.67368,0.00021,10.74273]
[1780412584413,57.32,67746.94,0.0,0.67448,0.00021,10.73265]
[1780412586917,57.32,67747.12,0.0,0.67451,0.00021,10.73219]
[1780412586949,57.32,67743.82,0.0,0.67382,0.00021,10.74105]
[1780412587348,57.32,67745.58,0.0,0.67419,0.00021,10.73636]
[1780412588465,57.32,67745.58,0.0,0.67419,0.00021,10.73636]
[1780412588558,57.32,67758.41,0.0,0.67689,0.00021,10.70174]
[1780412589158,57.32,67758.41,0.0,0.67689,0.00021,10.70174]
[1780412589362,57.32,67764.15,0.0,0.6781,0.00021,10.68603]
[1780412590780,57.32,67764.15,0.0,0.6781,0.00021,10.68603]
[1780412590881,57.32,67763.63,0.0,0.67799,0.00021,10.6874]
[1780412591376,57.32,67765.65,0.0,0.67842,0.00021,10.68181]
[1780412592190,57.32,67765.65,0.0,0.67842,0.00021,10.68181]
[1780412592989,57.32,67765.65,0.0,0.67842,0.00021,10.68181]
[1780412593012,57.32,67765.65,0.0,0.67842,0.00021,10.68181]
[1780412593042,57.32,67765.65,0.0,0.67842,0.00021,10.68181]
[1780412593096,57.32,67765.65,0.0,0.67842,0.00021,10.68181]
[1780412593093,57.32,67763.69,0.0,0.67801,0.00021,10.68712]
[1780412593576,57.32,67763.69,0.0,0.67801,0.00021,10.68712]
[1780412593891,57.32,67763.69,0.0,0.67801,0.00021,10.68712]
[1780412594020,57.32,67763.69,0.0,0.67801,0.00021,10.68712]
[1780412594093,57.32,67741.13,0.0,0.67326,0.00021,10.74809]
[1780412594210,57.32,67741.13,0.0,0.67326,0.00021,10.74809]
[1780412594300,57.32,67741.13,0.0,0.67326,0.00021,10.74809]
[1780412594321,57.32,67741.13,0.0,0.67326,0.00021,10.74809]
[1780412594669,57.32,67741.13,0.0,0.67326,0.00021,10.74809]
[1780412594737,57.32,67719.93,0.0,0.66877,0.00021,10.80395]
[1780412595711,57.32,67719.93,0.0,0.66877,0.00021,10.80395]
[1780412595973,57.32,67720.46,0.0,0.66888,0.00021,10.80253]
[1780412596623,57.32,67720.46,0.0,0.66888,0.00021,10.80253]
[1780412596673,57.32,67720.46,0.0,0.66888,0.00021,10.80253]
[1780412596679,57.32,67720.46,0.0,0.66888,0.00021,10.80253]
[1780412596750,57.32,67720.35,0.0,0.66886,0.00021,10.80289]
[1780412597443,57.32,67727.82,0.0,0.67044,0.00021,10.78335]
[1780412599365,57.32,67727.27,0.0,0.67033,0.00021,10.78476]
[1780412599468,57.32,67730.67,0.0,0.67105,0.00021,10.7758]
[1780412600476,57.32,67740.09,0.0,0.67304,0.00021,10.75084]
[1780412601482,57.32,67740.97,0.0,0.67323,0.00021,10.74847]
[1780412602359,57.32,67740.97,0.0,0.67323,0.00021,10.74847]
[1780412602490,57.32,67737.87,0.0,0.67257,0.00021,10.75673]
[1780412604170,57.32,67737.05,0.0,0.6724,0.00021,10.75891]
[1780412604412,57.32,67737.05,0.0,0.6724,0.00021,10.75891]
[1780412604561,57.32,67737.05,0.0,0.6724,0.00021,10.75891]
[1780412604911,57.32,67737.05,0.0,0.6724,0.00021,10.75891]
[1780412604919,57.32,67727.49,0.0,0.67038,0.00021,10.78411]
[1780412605143,57.32,67727.49,0.0,0.67038,0.00021,10.78411]
[1780412605512,57.32,67730.9,0.0,0.6711,0.00021,10.77514]
[1780412606519,57.31,67740.05,0.0,0.67304,0.00021,10.75088]
[1780412607526,57.31,67745.23,0.0,0.67413,0.00021,10.73704]
[1780412608939,57.31,67745.23,0.0,0.67413,0.00021,10.73704]
[1780412609022,57.32,67748.4,0.0,0.6748,0.00021,10.72857]
[1780412609538,57.32,67748.4,0.0,0.6748,0.00021,10.72857]
[1780412610114,57.32,67748.4,0.0,0.6748,0.00021,10.72857]
[1780412609540,57.32,67737.45,0.0,0.67249,0.00021,10.75783]
[1780412610150,57.32,67737.45,0.0,0.67249,0.00021,10.75783]
[1780412611034,57.32,67737.45,0.0,0.67249,0.00021,10.75783]
[1780412611047,57.31,67728.62,0.0,0.67069,0.00021,10.77485]
[1780412611513,57.31,67728.62,0.0,0.67069,0.00021,10.77485]
[1780412611554,57.31,67722.5,0.0,0.6694,0.00021,10.79089]
[1780412612561,57.31,67714.62,0.0,0.66772,0.00021,10.81134]
[1780412613473,57.31,67714.62,0.0,0.66772,0.00021,10.81134]
[1780412613531,57.31,67714.62,0.0,0.66772,0.00021,10.81134]
[1780412613551,57.31,67714.62,0.0,0.66772,0.00021,10.81134]
[1780412613978,57.31,67714.62,0.0,0.66772,0.00021,10.81134]
[1780412614063,57.31,67715.05,0.0,0.66782,0.00021,10.81013]
[1780412614579,57.31,67728.2,0.0,0.67062,0.00021,10.77581]
[1780412615377,57.31,67728.2,0.0,0.67062,0.00021,10.77581]
[1780412615918,57.31,67728.2,0.0,0.67062,0.00021,10.77581]
[1780412615959,57.31,67729.28,0.0,0.67085,0.00021,10.77292]
[1780412617006,57.31,67729.28,0.0,0.67085,0.00021,10.77292]
[1780412617031,57.31,67729.28,0.0,0.67085,0.00021,10.77292]
[1780412617118,57.31,67729.28,0.0,0.67085,0.00021,10.77292]
[1780412617097,57.31,67731.65,0.0,0.67135,0.00021,10.76666]
[1780412617681,57.31,67731.65,0.0,0.67135,0.00021,10.76666]
[1780412617689,57.31,67726.63,0.0,0.67029,0.00021,10.77987]
[1780412618225,57.31,67726.63,0.0,0.67029,0.00021,10.77987]
[1780412618311,57.31,67726.63,0.0,0.67029,0.00021,10.77987]
[1780412618411,57.31,67726.63,0.0,0.67029,0.00021,10.77987]
[1780412619615,57.31,67729.97,0.0,0.671,0.00021,10.77103]
[1780412621140,57.31,67729.97,0.0,0.671,0.00021,10.77103]
[1780412621629,57.31,67732.63,0.0,0.67157,0.00021,10.76397]
[1780412623401,57.31,67733.9,0.0,0.67184,0.00021,10.76059]
[1780412623643,57.3,67732.26,0.0,0.67149,0.00021,10.76492]
[1780412624711,57.3,67732.26,0.0,0.67149,0.00021,10.76492]
[1780412624783,57.3,67732.26,0.0,0.67149,0.00021,10.76492]
[1780412625070,57.3,67732.26,0.0,0.67149,0.00021,10.76492]
[1780412625127,57.3,67729.08,0.0,0.67082,0.00021,10.77327]
[1780412625493,57.3,67729.08,0.0,0.67082,0.00021,10.77327]
[1780412625514,57.3,67729.08,0.0,0.67082,0.00021,10.77327]
[1780412625658,57.3,67723.82,0.0,0.6697,0.00021,10.78708]
[1780412626766,57.3,67723.82,0.0,0.6697,0.00021,10.78708]
[1780412626910,57.3,67723.82,0.0,0.6697,0.00021,10.78708]
[1780412626970,57.3,67725.19,0.0,0.67,0.00021,10.78344]
[1780412627801,57.3,67725.19,0.0,0.67,0.00021,10.78344]
[1780412628006,57.3,67725.19,0.0,0.67,0.00021,10.78344]
[1780412628062,57.3,67734.81,0.0,0.67204,0.00021,10.75805]
[1780412628246,57.3,67734.81,0.0,0.67204,0.00021,10.75805]
[1780412628810,57.3,67734.81,0.0,0.67204,0.00021,10.75805]
[1780412628903,57.3,67741.61,0.0,0.67348,0.00021,10.73995]
[1780412629266,57.3,67741.61,0.0,0.67348,0.00021,10.73995]
[1780412629478,57.3,67741.61,0.0,0.67348,0.00021,10.73995]
[1780412629485,57.3,67741.61,0.0,0.67348,0.00021,10.73995]
[1780412629686,57.3,67729.06,0.0,0.67082,0.00021,10.77323]
[1780412630693,57.3,67724.37,0.0,0.66983,0.00021,10.78555]
[1780412631700,57.3,67722.66,0.0,0.66947,0.00021,10.79]
[1780412632707,57.3,67715.76,0.0,0.668,0.00021,10.80793]
[1780412635935,57.3,67716.96,0.0,0.66826,0.00021,10.80473]
[1780412635936,57.3,67716.96,0.0,0.66826,0.00021,10.80473]
[1780412635957,57.3,67716.96,0.0,0.66826,0.00021,10.80473]
[1780412636032,57.3,67716.96,0.0,0.66826,0.00021,10.80473]
[1780412636059,57.29,67720.14,0.0,0.66895,0.00021,10.79637]
[1780412636735,57.29,67728.83,0.0,0.67079,0.00021,10.7736]
[1780412637590,57.29,67728.83,0.0,0.67079,0.00021,10.7736]
[1780412637741,57.29,67732.42,0.0,0.67156,0.00021,10.76409]
[1780412638711,57.29,67732.42,0.0,0.67156,0.00021,10.76409]
[1780412639757,57.29,67735.37,0.0,0.67218,0.00021,10.75624]
[1780412640214,57.29,67735.37,0.0,0.67218,0.00021,10.75624]
[1780412640309,57.29,67735.37,0.0,0.67218,0.00021,10.75624]
[1780412640991,57.29,67735.37,0.0,0.67218,0.00021,10.75624]
[1780412641103,57.29,67729.27,0.0,0.67089,0.00021,10.77235]
[1780412641600,57.29,67729.27,0.0,0.67089,0.00021,10.77235]
[1780412641822,57.29,67745.19,0.0,0.67426,0.00021,10.73003]
[1780412642811,57.29,67763.75,0.0,0.67817,0.00021,10.67972]
[1780412643300,57.29,67763.75,0.0,0.67817,0.00021,10.67972]
[1780412643327,57.29,67763.75,0.0,0.67817,0.00021,10.67972]
[1780412643343,57.29,67763.75,0.0,0.67817,0.00021,10.67972]
[1780412643352,57.29,67763.75,0.0,0.67817,0.00021,10.67972]
[1780412643705,57.29,67763.75,0.0,0.67817,0.00021,10.67972]
[1780412643995,57.29,67772.53,0.0,0.68001,0.00021,10.65558]
[1780412644794,57.29,67772.53,0.0,0.68001,0.00021,10.65558]
[1780412645002,57.29,67781.72,0.0,0.68194,0.00021,10.63005]
[1780412645215,57.29,67781.72,0.0,0.68194,0.00021,10.63005]
[1780412645991,57.29,67781.72,0.0,0.68194,0.00021,10.63005]
[1780412646003,57.29,67781.72,0.0,0.68194,0.00021,10.63005]
[1780412646057,57.29,67780.31,0.0,0.68164,0.00021,10.63396]
[1780412646605,57.29,67780.31,0.0,0.68164,0.00021,10.63396]
[1780412646993,57.29,67780.31,0.0,0.68164,0.00021,10.63396]
[1780412647025,57.29,67780.31,0.0,0.68164,0.00021,10.63396]
[1780412647055,57.29,67772.4,0.0,0.67999,0.00021,10.65587]
[1780412647239,57.29,67772.4,0.0,0.67999,0.00021,10.65587]
[1780412647324,57.29,67772.4,0.0,0.67999,0.00021,10.65587]
[1780412648016,57.29,67772.4,0.0,0.67999,0.00021,10.65587]
[1780412648060,57.29,67772.4,0.0,0.67999,0.00021,10.65587]
[1780412648413,57.29,67773.22,0.0,0.68016,0.00021,10.65357]
[1780412648856,57.29,67774.79,0.0,0.6805,0.00021,10.64919]
[1780412649199,57.29,67774.79,0.0,0.6805,0.00021,10.64919]
[1780412649428,57.29,67774.79,0.0,0.6805,0.00021,10.64919]
[1780412649863,57.29,67779.17,0.0,0.68141,0.00021,10.637]
[1780412650616,57.29,67779.17,0.0,0.68141,0.00021,10.637]
[1780412650910,57.29,67779.17,0.0,0.68141,0.00021,10.637]
[1780412650977,57.29,67779.17,0.0,0.68141,0.00021,10.637]
[1780412651130,57.29,67788.17,0.0,0.6833,0.00021,10.61182]
[1780412651293,57.29,67788.17,0.0,0.6833,0.00021,10.61182]
[1780412652111,57.29,67788.17,0.0,0.6833,0.00021,10.61182]
[1780412652141,57.29,67788.17,0.0,0.6833,0.00021,10.61182]
[1780412652174,57.29,67788.17,0.0,0.6833,0.00021,10.61182]
[1780412652103,57.29,67796.24,0.0,0.68498,0.00021,10.58904]
[1780412652198,57.29,67796.24,0.0,0.68498,0.00021,10.58904]
[1780412652995,57.28,67807.78,0.0,0.68738,0.00021,10.55615]
[1780412653891,57.28,67815.58,0.0,0.68899,0.00021,10.53373]
[1780412654898,57.28,67815.67,0.0,0.68901,0.00021,10.53346]
[1780412655905,57.28,67820.38,0.0,0.68999,0.00021,10.51984]
[1780412656344,57.28,67820.38,0.0,0.68999,0.00021,10.51984]
[1780412656667,57.28,67820.38,0.0,0.68999,0.00021,10.51984]
[1780412656986,57.28,67820.38,0.0,0.68999,0.00021,10.51984]
[1780412657168,57.28,67820.38,0.0,0.68999,0.00021,10.51984]
[1780412657195,57.28,67833.04,0.0,0.69259,0.00021,10.48294]
[1780412657392,57.28,67833.04,0.0,0.69259,0.00021,10.48294]
[1780412657639,57.28,67833.04,0.0,0.69259,0.00021,10.48294]
[1780412657669,57.28,67833.04,0.0,0.69259,0.00021,10.48294]
[1780412657882,57.28,67833.04,0.0,0.69259,0.00021,10.48294]
[1780412657921,57.29,67848.58,0.0,0.69578,0.0002,10.43706]
[1780412658227,57.29,67848.58,0.0,0.69578,0.0002,10.43706]
[1780412658444,57.29,67848.58,0.0,0.69578,0.0002,10.43706]
[1780412658641,57.29,67848.58,0.0,0.69578,0.0002,10.43706]
[1780412659165,57.29,67845.03,0.0,0.69505,0.0002,10.44768]
[1780412660082,57.29,67845.03,0.0,0.69505,0.0002,10.44768]
[1780412660133,57.29,67838.29,0.0,0.69366,0.00021,10.46768]
[1780412660236,57.29,67838.29,0.0,0.69366,0.00021,10.46768]
[1780412660645,57.29,67838.29,0.0,0.69366,0.00021,10.46768]
[1780412660942,57.29,67844.52,0.0,0.69494,0.0002,10.4493]
[1780412661394,57.29,67844.52,0.0,0.69494,0.0002,10.4493]
[1780412661504,57.29,67844.52,0.0,0.69494,0.0002,10.4493]
[1780412662650,57.29,67845.54,0.0,0.69514,0.0002,10.44634]
[1780412662655,57.29,67845.54,0.0,0.69514,0.0002,10.44634]
[1780412663080,57.29,67845.54,0.0,0.69514,0.0002,10.44634]
[1780412663090,57.29,67838.14,0.0,0.69362,0.00021,10.46828]
[1780412663962,57.29,67836.59,0.0,0.6933,0.00021,10.47289]
[1780412664379,57.29,67836.59,0.0,0.6933,0.00021,10.47289]
[1780412664849,57.29,67836.59,0.0,0.6933,0.00021,10.47289]
[1780412665109,57.29,67836.59,0.0,0.6933,0.00021,10.47289]
[1780412664970,57.29,67839.53,0.0,0.6939,0.00021,10.46423]
[1780412665978,57.29,67842.12,0.0,0.69443,0.00021,10.45659]
[1780412666257,57.29,67842.12,0.0,0.69443,0.00021,10.45659]
[1780412666864,57.29,67842.12,0.0,0.69443,0.00021,10.45659]
[1780412666984,57.29,67832.49,0.0,0.69245,0.00021,10.48499]
[1780412667456,57.29,67832.49,0.0,0.69245,0.00021,10.48499]
[1780412667998,57.29,67832.39,0.0,0.69243,0.00021,10.4853]
[1780412668226,57.29,67832.39,0.0,0.69243,0.00021,10.4853]
[1780412668516,57.29,67832.39,0.0,0.69243,0.00021,10.4853]
[1780412668862,57.29,67832.39,0.0,0.69243,0.00021,10.4853]
[1780412669142,57.29,67832.39,0.0,0.69243,0.00021,10.4853]
[1780412669162,57.3,67842.97,0.0,0.6946,0.00021,10.45417]
[1780412669404,57.3,67842.97,0.0,0.6946,0.00021,10.45417]
[1780412669697,57.3,67842.97,0.0,0.6946,0.00021,10.45417]
[1780412669869,57.3,67842.97,0.0,0.6946,0.00021,10.45417]
[1780412669892,57.3,67842.97,0.0,0.6946,0.00021,10.45417]
[1780412670011,57.3,67842.97,0.0,0.6946,0.00021,10.45417]
[1780412670064,57.3,67839.17,0.0,0.69382,0.00021,10.46542]
[1780412670431,57.3,67839.17,0.0,0.69382,0.00021,10.46542]
[1780412670958,57.3,67839.17,0.0,0.69382,0.00021,10.46542]
[1780412671177,57.3,67839.17,0.0,0.69382,0.00021,10.46542]
[1780412671015,57.3,67823.38,0.0,0.69065,0.00021,10.5053]
[1780412671671,57.3,67823.38,0.0,0.69065,0.00021,10.5053]
[1780412671728,57.3,67823.38,0.0,0.69065,0.00021,10.5053]
[1780412672032,57.3,67821.37,0.0,0.69023,0.00021,10.51116]
[1780412674995,57.3,67822.66,0.0,0.6905,0.00021,10.50746]
[1780412675050,57.3,67824.3,0.0,0.69083,0.00021,10.5027]
[1780412675269,57.3,67824.3,0.0,0.69083,0.00021,10.5027]
[1780412676057,57.3,67836.04,0.0,0.69325,0.00021,10.46836]
[1780412676538,57.3,67836.04,0.0,0.69325,0.00021,10.46836]
[1780412676541,57.3,67836.04,0.0,0.69325,0.00021,10.46836]
[1780412676709,57.3,67836.04,0.0,0.69325,0.00021,10.46836]
[1780412677185,57.3,67836.04,0.0,0.69325,0.00021,10.46836]
[1780412677065,57.3,67844.37,0.0,0.69496,0.00021,10.44381]
[1780412678072,57.3,67846.66,0.0,0.69542,0.0002,10.43707]
[1780412681094,57.3,67848.33,0.0,0.69576,0.0002,10.43223]
[1780412682100,57.3,67856.89,0.0,0.69751,0.0002,10.40669]
[1780412683109,57.3,67859.6,0.0,0.69806,0.0002,10.39859]
[1780412683581,57.3,67859.6,0.0,0.69806,0.0002,10.39859]
[1780412684130,57.3,67859.6,0.0,0.69806,0.0002,10.39859]
[1780412684135,57.31,67856.48,0.0,0.69742,0.0002,10.40798]
[1780412684626,57.31,67856.48,0.0,0.69742,0.0002,10.40798]
[1780412684808,57.31,67856.48,0.0,0.69742,0.0002,10.40798]
[1780412685123,57.31,67852.2,0.0,0.69654,0.0002,10.42084]
[1780412685507,57.31,67852.2,0.0,0.69654,0.0002,10.42084]
[1780412685634,57.31,67852.2,0.0,0.69654,0.0002,10.42084]
[1780412685704,57.31,67852.2,0.0,0.69654,0.0002,10.42084]
[1780412685787,57.31,67852.2,0.0,0.69654,0.0002,10.42084]
[1780412686130,57.31,67841.32,0.0,0.69431,0.00021,10.45322]
[1780412687137,57.31,67832.69,0.0,0.69253,0.00021,10.47868]
[1780412687798,57.31,67832.69,0.0,0.69253,0.00021,10.47868]
[1780412688144,57.31,67833.59,0.0,0.69271,0.00021,10.47607]
[1780412689150,57.31,67837.12,0.0,0.69344,0.00021,10.46573]
[1780412690053,57.31,67837.12,0.0,0.69344,0.00021,10.46573]
[1780412690158,57.31,67837.21,0.0,0.69345,0.00021,10.46551]
[1780412691165,57.31,67835.22,0.0,0.69304,0.00021,10.47141]
[1780412692175,57.31,67825.93,0.0,0.69113,0.00021,10.49862]
[1780412692254,57.31,67825.93,0.0,0.69113,0.00021,10.49862]
[1780412692916,57.31,67825.93,0.0,0.69113,0.00021,10.49862]
[1780412693042,57.31,67825.93,0.0,0.69113,0.00021,10.49862]
[1780412693181,57.31,67813.97,0.0,0.68865,0.00021,10.53327]
[1780412693638,57.31,67813.97,0.0,0.68865,0.00021,10.53327]
[1780412693674,57.31,67813.97,0.0,0.68865,0.00021,10.53327]
[1780412694228,57.31,67813.97,0.0,0.68865,0.00021,10.53327]
[1780412694188,57.31,67806.18,0.0,0.68704,0.00021,10.55559]
[1780412694540,57.31,67806.18,0.0,0.68704,0.00021,10.55559]
[1780412695195,57.31,67800.98,0.0,0.68596,0.00021,10.57038]
[1780412696202,57.31,67798.95,0.0,0.68555,0.00021,10.57609]
[1780412697740,57.31,67798.92,0.0,0.68554,0.00021,10.57612]
[1780412698216,57.31,67800.65,0.0,0.68591,0.00021,10.57116]
[1780412698679,57.31,67800.65,0.0,0.68591,0.00021,10.57116]
[1780412699223,57.31,67803.75,0.0,0.68655,0.00021,10.56228]
[1780412699734,57.31,67803.75,0.0,0.68655,0.00021,10.56228]
[1780412700101,57.31,67803.75,0.0,0.68655,0.00021,10.56228]
[1780412700256,57.31,67803.75,0.0,0.68655,0.00021,10.56228]
[1780412700243,57.31,67811.16,0.0,0.68809,0.00021,10.54104]
[1780412701249,57.31,67822.32,0.0,0.6904,0.00021,10.50879]
[1780412701577,57.31,67822.32,0.0,0.6904,0.00021,10.50879]
[1780412701767,57.31,67822.32,0.0,0.6904,0.00021,10.50879]
[1780412701775,57.31,67822.32,0.0,0.6904,0.00021,10.50879]
[1780412702215,57.31,67822.32,0.0,0.6904,0.00021,10.50879]
[1780412701985,57.31,67822.32,0.0,0.6904,0.00021,10.5088]
[1780412703247,57.31,67822.32,0.0,0.6904,0.00021,10.5088]
[1780412702333,57.31,67828.53,0.0,0.69168,0.00021,10.49072]
[1780412703595,57.31,67828.53,0.0,0.69168,0.00021,10.49072]
[1780412704200,57.31,67828.53,0.0,0.69168,0.00021,10.49072]
[1780412704226,57.31,67830.47,0.0,0.69208,0.00021,10.48509]
[1780412704279,57.31,67830.47,0.0,0.69208,0.00021,10.48509]
[1780412704305,57.31,67830.47,0.0,0.69208,0.00021,10.48509]
[1780412704756,57.31,67830.47,0.0,0.69208,0.00021,10.48509]
[1780412704909,57.31,67838.49,0.0,0.69373,0.00021,10.46155]
[1780412705334,57.31,67848.29,0.0,0.69574,0.0002,10.43256]
[1780412706333,57.31,67859.06,0.0,0.69794,0.0002,10.40039]
[1780412707339,57.31,67862.85,0.0,0.69871,0.0002,10.38903]
[1780412708985,57.31,67862.85,0.0,0.69871,0.0002,10.38903]
[1780412709353,57.31,67860.88,0.0,0.69831,0.0002,10.39484]
[1780412711360,57.31,67859.65,0.0,0.69807,0.0002,10.39847]
[1780412711752,57.31,67859.65,0.0,0.69807,0.0002,10.39847]
[1780412711769,57.31,67859.65,0.0,0.69807,0.0002,10.39847]
[1780412711908,57.31,67859.65,0.0,0.69807,0.0002,10.39847]
[1780412712008,57.3,67856.77,0.0,0.69749,0.0002,10.40697]
[1780412712506,57.3,67856.77,0.0,0.69749,0.0002,10.40697]
[1780412712869,57.3,67856.77,0.0,0.69749,0.0002,10.40697]
[1780412713224,57.3,67856.77,0.0,0.69749,0.0002,10.40697]
[1780412712948,57.3,67847.28,0.0,0.69555,0.0002,10.43533]
[1780412713383,57.3,67843.69,0.0,0.69481,0.00021,10.44598]
[1780412715373,57.3,67842.74,0.0,0.69461,0.00021,10.44882]
[1780412715623,57.3,67842.43,0.0,0.69455,0.00021,10.44977]
[1780412717336,57.31,67841.04,0.0,0.69426,0.00021,10.45391]
[1780412717411,57.31,67839.36,0.0,0.69391,0.00021,10.45889]
[1780412718998,57.31,67839.36,0.0,0.69391,0.00021,10.45889]
[1780412720716,57.31,67841.03,0.0,0.69425,0.00021,10.45401]
[1780412720811,57.31,67841.03,0.0,0.69425,0.00021,10.45401]
[1780412720830,57.31,67843.2,0.0,0.6947,0.00021,10.44762]
[1780412721439,57.31,67859.19,0.0,0.69797,0.0002,10.39997]
[1780412722446,57.31,67861.34,0.0,0.69841,0.0002,10.3934]
[1780412723979,57.31,67861.34,0.0,0.69841,0.0002,10.3934]
[1780412724460,57.3,67858.38,0.0,0.69782,0.0002,10.4021]
[1780412725622,57.3,67858.38,0.0,0.69782,0.0002,10.4021]
[1780412726045,57.3,67858.38,0.0,0.69782,0.0002,10.4021]
[1780412726147,57.3,67851.49,0.0,0.69643,0.0002,10.42251]
[1780412726342,57.3,67851.49,0.0,0.69643,0.0002,10.42251]
[1780412727959,57.3,67852.16,0.0,0.69656,0.0002,10.42051]
[1780412731151,57.29,67853.11,0.0,0.69678,0.0002,10.41736]
[1780412731252,57.29,67850.45,0.0,0.69633,0.0002,10.41867]
[1780412731322,57.29,67850.45,0.0,0.69633,0.0002,10.41867]
[1780412731509,57.29,67842.72,0.0,0.69475,0.00021,10.44165]
[1780412732434,57.29,67842.72,0.0,0.69475,0.00021,10.44165]
[1780412732516,57.28,67841.83,0.0,0.69457,0.00021,10.44417]
[1780412734494,57.28,67842.29,0.0,0.69467,0.00021,10.4427]
[1780412734530,57.28,67843.9,0.0,0.69501,0.00021,10.43782]
[1780412736966,57.28,67844.02,0.0,0.69504,0.00021,10.43736]
[1780412737332,57.27,67843.91,0.0,0.69503,0.00021,10.43747]
[1780412737551,57.27,67846.24,0.0,0.69551,0.00021,10.43055]
[1780412738558,57.27,67848.61,0.0,0.696,0.0002,10.42338]
[1780412740390,57.27,67848.93,0.0,0.69608,0.0002,10.42231]
[1780412740573,57.26,67851.52,0.0,0.69662,0.0002,10.41447]
[1780412741580,57.26,67856.0,0.0,0.69754,0.0002,10.40095]
[1780412744601,57.26,67857.68,0.0,0.6979,0.0002,10.39563]
[1780412745406,57.26,67857.68,0.0,0.6979,0.0002,10.39563]
[1780412745907,57.26,67857.68,0.0,0.6979,0.0002,10.39563]
[1780412746008,57.25,67854.32,0.0,0.69723,0.0002,10.40553]
[1780412747625,57.25,67856.84,0.0,0.69775,0.0002,10.39787]
[1780412752668,57.24,67857.27,0.0,0.69786,0.0002,10.3962]
[1780412757703,57.24,67856.97,0.0,0.69781,0.0002,10.3969]
[1780412760115,57.24,67857.11,0.0,0.69784,0.0002,10.39649]
[1780412760725,57.24,67856.36,0.0,0.69768,0.0002,10.39878]
[1780412760807,57.24,67854.5,0.0,0.6973,0.0002,10.40436]
[1780412761731,57.24,67847.43,0.0,0.69585,0.00021,10.42549]
[1780412762546,57.24,67847.43,0.0,0.69585,0.00021,10.42549]
[1780412762669,57.24,67847.43,0.0,0.69585,0.00021,10.42549]
[1780412762900,57.24,67847.43,0.0,0.69585,0.00021,10.42549]
[1780412762912,57.24,67842.7,0.0,0.69488,0.00021,10.43956]
[1780412763786,57.24,67845.66,0.0,0.69549,0.00021,10.43081]
[1780412768821,57.24,67845.72,0.0,0.69548,0.00021,10.4309]
[1780412771716,57.25,67844.41,0.0,0.69521,0.00021,10.43489]
[1780412771842,57.25,67846.41,0.0,0.69561,0.00021,10.42899]
[1780412772849,57.25,67851.44,0.0,0.69664,0.0002,10.41404]
[1780412773453,57.25,67851.44,0.0,0.69664,0.0002,10.41404]
[1780412773856,57.25,67848.17,0.0,0.69597,0.00021,10.42385]
[1780412775870,57.25,67850.55,0.0,0.69645,0.0002,10.41687]
[1780412776696,57.25,67850.55,0.0,0.69645,0.0002,10.41687]
[1780412777132,57.25,67850.55,0.0,0.69645,0.0002,10.41687]
[1780412777213,57.26,67850.33,0.0,0.6964,0.0002,10.41765]
[1780412777466,57.26,67850.33,0.0,0.6964,0.0002,10.41765]
[1780412778124,57.26,67850.33,0.0,0.6964,0.0002,10.41765]
[1780412778156,57.26,67852.85,0.0,0.69691,0.0002,10.41019]
[1780412780893,57.26,67852.67,0.0,0.69687,0.0002,10.41078]
[1780412781088,57.26,67852.67,0.0,0.69687,0.0002,10.41078]
[1780412781185,57.26,67852.75,0.0,0.69688,0.0002,10.41066]
[1780412781912,57.26,67845.6,0.0,0.69541,0.00021,10.43198]
[1780412782921,57.26,67842.41,0.0,0.69475,0.00021,10.44152]
[1780412783784,57.26,67842.41,0.0,0.69475,0.00021,10.44152]
[1780412784207,57.26,67842.41,0.0,0.69475,0.00021,10.44152]
[1780412784304,57.26,67840.75,0.0,0.6944,0.00021,10.44652]
[1780412784558,57.26,67840.75,0.0,0.6944,0.00021,10.44652]
[1780412784875,57.26,67840.75,0.0,0.6944,0.00021,10.44652]
[1780412784944,57.26,67840.75,0.0,0.6944,0.00021,10.44652]
[1780412785334,57.26,67840.75,0.0,0.6944,0.00021,10.44652]
[1780412785336,57.26,67840.75,0.0,0.6944,0.00021,10.44652]
[1780412785351,57.27,67830.38,0.0,0.69227,0.00021,10.47711]
[1780412785836,57.27,67830.38,0.0,0.69227,0.00021,10.47711]
[1780412785964,57.27,67830.38,0.0,0.69227,0.00021,10.47711]
[1780412785969,57.27,67830.38,0.0,0.69227,0.00021,10.47711]
[1780412786051,57.27,67811.71,0.0,0.68841,0.00021,10.53136]
[1780412786455,57.27,67811.71,0.0,0.68841,0.00021,10.53136]
[1780412787955,57.27,67813.89,0.0,0.68886,0.00021,10.52506]
[1780412788962,57.27,67820.41,0.0,0.69021,0.00021,10.50618]
[1780412789863,57.27,67820.41,0.0,0.69021,0.00021,10.50618]
[1780412789972,57.27,67823.44,0.0,0.69084,0.00021,10.49736]
[1780412791032,57.27,67823.44,0.0,0.69084,0.00021,10.49736]
[1780412791301,57.27,67823.44,0.0,0.69084,0.00021,10.49736]
[1780412791058,57.27,67829.77,0.0,0.69222,0.00021,10.47248]
[1780412791591,57.27,67829.77,0.0,0.69222,0.00021,10.47248]
[1780412791988,57.27,67845.15,0.0,0.69539,0.00021,10.4271]
[1780412792712,57.27,67845.15,0.0,0.69539,0.00021,10.4271]
[1780412793225,57.27,67845.15,0.0,0.69539,0.00021,10.4271]
[1780412793326,57.27,67851.55,0.0,0.6967,0.0002,10.40812]
[1780412793478,57.27,67851.55,0.0,0.6967,0.0002,10.40812]
[1780412794004,57.27,67857.42,0.0,0.69789,0.0002,10.39063]
[1780412794951,57.27,67857.42,0.0,0.69789,0.0002,10.39063]
[1780412795011,57.27,67864.82,0.0,0.69941,0.0002,10.36826]
[1780412796145,57.27,67869.24,0.0,0.70031,0.0002,10.35479]
[1780412797025,57.26,67866.98,0.0,0.69986,0.0002,10.36157]
[1780412798032,57.26,67864.43,0.0,0.69934,0.0002,10.36922]
[1780412800151,57.26,67865.21,0.0,0.6995,0.0002,10.36678]
[1780412800409,57.26,67864.78,0.0,0.69942,0.0002,10.368]
[1780412800669,57.26,67864.78,0.0,0.69942,0.0002,10.368]
[1780412800993,57.26,67864.78,0.0,0.69942,0.0002,10.368]
[1780412801176,57.26,67864.78,0.0,0.69942,0.0002,10.368]
[1780412801215,57.26,67855.09,0.0,0.69745,0.0002,10.3971]
[1780412801465,57.26,67855.09,0.0,0.69745,0.0002,10.3971]
[1780412801575,57.26,67855.09,0.0,0.69745,0.0002,10.3971]
[1780412801965,57.26,67855.09,0.0,0.69745,0.0002,10.3971]
[1780412802195,57.26,67855.09,0.0,0.69745,0.0002,10.3971]
[1780412802228,57.26,67827.46,0.0,0.69177,0.00021,10.47886]
[1780412802789,57.26,67827.46,0.0,0.69177,0.00021,10.47886]
[1780412802863,57.26,67827.46,0.0,0.69177,0.00021,10.47886]
[1780412802868,57.26,67827.46,0.0,0.69177,0.00021,10.47886]
[1780412803000,57.26,67827.46,0.0,0.69177,0.00021,10.47886]
[1780412803320,57.26,67827.46,0.0,0.69177,0.00021,10.47886]
[1780412803354,57.26,67827.46,0.0,0.69177,0.00021,10.47886]
[1780412803361,57.26,67817.12,0.0,0.68963,0.00021,10.50897]
[1780412805324,57.26,67820.08,0.0,0.69025,0.00021,10.5004]
[1780412806090,57.26,67821.59,0.0,0.69056,0.00021,10.49601]
[1780412806615,57.26,67821.59,0.0,0.69056,0.00021,10.49601]
[1780412806670,57.26,67821.59,0.0,0.69056,0.00021,10.49601]
[1780412806783,57.26,67821.59,0.0,0.69056,0.00021,10.49601]
[1780412806836,57.26,67821.59,0.0,0.69056,0.00021,10.49601]
[1780412806948,57.26,67821.59,0.0,0.69056,0.00021,10.49601]
[1780412807382,57.26,67821.59,0.0,0.69056,0.00021,10.49601]
[1780412807260,57.26,67838.64,0.0,0.69407,0.00021,10.44605]
[1780412808081,57.26,67838.64,0.0,0.69407,0.00021,10.44605]
[1780412808151,57.26,67838.64,0.0,0.69407,0.00021,10.44605]
[1780412808223,57.26,67848.61,0.0,0.69612,0.00021,10.41652]
[1780412808827,57.26,67848.61,0.0,0.69612,0.00021,10.41652]
[1780412809111,57.26,67850.74,0.0,0.69655,0.0002,10.41022]
[1780412809581,57.26,67850.74,0.0,0.69655,0.0002,10.41022]
[1780412810769,57.26,67850.29,0.0,0.69645,0.0002,10.41166]
[1780412811014,57.26,67850.29,0.0,0.69645,0.0002,10.41166]
[1780412811125,57.26,67846.87,0.0,0.69574,0.00021,10.42195]
[1780412812132,57.27,67841.9,0.0,0.69472,0.00021,10.43679]
[1780412813139,57.27,67839.44,0.0,0.69421,0.00021,10.44415]
[1780412814970,57.27,67839.18,0.0,0.69415,0.00021,10.44499]
[1780412815298,57.27,67839.18,0.0,0.69415,0.00021,10.44499]
[1780412816160,57.27,67837.71,0.0,0.69384,0.00021,10.4494]
[1780412817167,57.27,67839.87,0.0,0.69428,0.00021,10.44304]
[1780412819181,57.27,67838.04,0.0,0.69391,0.00021,10.44848]
[1780412821169,57.27,67837.48,0.0,0.69379,0.00021,10.45015]
[1780412821195,57.27,67837.38,0.0,0.69377,0.00021,10.45046]
[1780412821810,57.27,67837.38,0.0,0.69377,0.00021,10.45046]
[1780412821877,57.27,67837.38,0.0,0.69377,0.00021,10.45046]
[1780412821966,57.27,67837.38,0.0,0.69377,0.00021,10.45046]
[1780412822111,57.27,67837.38,0.0,0.69377,0.00021,10.45046]
[1780412822202,57.27,67825.33,0.0,0.69128,0.00021,10.48583]
[1780412822841,57.27,67825.33,0.0,0.69128,0.00021,10.48583]
[1780412823128,57.27,67825.33,0.0,0.69128,0.00021,10.48583]
[1780412823152,57.27,67825.33,0.0,0.69128,0.00021,10.48583]
[1780412823385,57.27,67825.33,0.0,0.69128,0.00021,10.48583]
[1780412823387,57.27,67824.18,0.0,0.69104,0.00021,10.48922]
[1780412823440,57.27,67824.18,0.0,0.69104,0.00021,10.48922]
[1780412823555,57.27,67824.18,0.0,0.69104,0.00021,10.48922]
[1780412823861,57.27,67824.18,0.0,0.69104,0.00021,10.48922]
[1780412824226,57.27,67824.18,0.0,0.69104,0.00021,10.48922]
[1780412824326,57.27,67824.18,0.0,0.69104,0.00021,10.48922]
[1780412824347,57.27,67840.35,0.0,0.69438,0.00021,10.44174]
[1780412825223,57.27,67849.37,0.0,0.69623,0.0002,10.41495]
[1780412826230,57.28,67849.07,0.0,0.69616,0.0002,10.41587]
[1780412827246,57.28,67850.71,0.0,0.6965,0.0002,10.41102]
[1780412828061,57.28,67850.71,0.0,0.6965,0.0002,10.41102]
[1780412828253,57.28,67855.58,0.0,0.69749,0.0002,10.3965]
[1780412829260,57.28,67858.16,0.0,0.69802,0.0002,10.38866]
[1780412829919,57.28,67858.16,0.0,0.69802,0.0002,10.38866]
[1780412830135,57.28,67858.16,0.0,0.69802,0.0002,10.38866]
[1780412830403,57.27,67876.85,0.0,0.70184,0.0002,10.33195]
[1780412830678,57.27,67876.85,0.0,0.70184,0.0002,10.33195]
[1780412831311,57.27,67876.85,0.0,0.70184,0.0002,10.33195]
[1780412831395,57.27,67920.84,0.0,0.71072,0.0002,10.19503]
[1780412831509,57.27,67920.84,0.0,0.71072,0.0002,10.19503]
[1780412832010,57.27,67920.84,0.0,0.71072,0.0002,10.19503]
[1780412832287,57.27,67925.89,0.0,0.71173,0.0002,10.17893]
[1780412833295,57.27,67917.8,0.0,0.71012,0.0002,10.2045]
[1780412834302,57.27,67911.8,0.0,0.70891,0.0002,10.2234]
[1780412834793,57.27,67911.8,0.0,0.70891,0.0002,10.2234]
[1780412835260,57.27,67911.8,0.0,0.70891,0.0002,10.2234]
[1780412835310,57.27,67902.75,0.0,0.70709,0.0002,10.25171]
[1780412835742,57.27,67902.75,0.0,0.70709,0.0002,10.25171]
[1780412835898,57.27,67902.75,0.0,0.70709,0.0002,10.25171]
[1780412836061,57.27,67902.75,0.0,0.70709,0.0002,10.25171]
[1780412836222,57.27,67902.75,0.0,0.70709,0.0002,10.25171]
[1780412836232,57.27,67902.75,0.0,0.70709,0.0002,10.25171]
[1780412836319,57.27,67889.39,0.0,0.7044,0.0002,10.29316]
[1780412836821,57.27,67889.39,0.0,0.7044,0.0002,10.29316]
[1780412837324,57.27,67883.94,0.0,0.7033,0.0002,10.30987]
[1780412838331,57.26,67882.14,0.0,0.70294,0.0002,10.31532]
[1780412838821,57.26,67882.14,0.0,0.70294,0.0002,10.31532]
[1780412839338,57.26,67884.7,0.0,0.70346,0.0002,10.30735]
[1780412839836,57.26,67884.7,0.0,0.70346,0.0002,10.30735]
[1780412840344,57.26,67884.7,0.0,0.70346,0.0002,10.30735]
[1780412840430,57.26,67883.16,0.0,0.70316,0.0002,10.31192]
[1780412841352,57.26,67881.1,0.0,0.70275,0.0002,10.31825]
[1780412842296,57.26,67881.1,0.0,0.70275,0.0002,10.31825]
[1780412842359,57.26,67874.7,0.0,0.70145,0.0002,10.33776]
[1780412842554,57.26,67874.7,0.0,0.70145,0.0002,10.33776]
[1780412843365,57.26,67870.81,0.0,0.70066,0.0002,10.34956]
[1780412843821,57.26,67870.81,0.0,0.70066,0.0002,10.34956]
[1780412844373,57.26,67869.79,0.0,0.70046,0.0002,10.35261]
[1780412845380,57.25,67867.49,0.0,0.69999,0.0002,10.35952]
[1780412846058,57.25,67867.49,0.0,0.69999,0.0002,10.35952]
[1780412846387,57.25,67863.28,0.0,0.69914,0.0002,10.37212]
[1780412846956,57.25,67863.28,0.0,0.69914,0.0002,10.37212]
[1780412847394,57.25,67859.34,0.0,0.69834,0.0002,10.38392]
[1780412849116,57.25,67858.69,0.0,0.69822,0.0002,10.38579]
[1780412850188,57.25,67859.13,0.0,0.69831,0.0002,10.38438]
[1780412850415,57.24,67862.39,0.0,0.69898,0.0002,10.37446]
[1780412851027,57.24,67862.39,0.0,0.69898,0.0002,10.37446]
[1780412851514,57.24,67861.47,0.0,0.69889,0.0002,10.37071]
[1780412851909,57.24,67861.47,0.0,0.69889,0.0002,10.37071]
[1780412852430,57.24,67854.17,0.0,0.6974,0.0002,10.39261]
[1780412852939,57.24,67854.17,0.0,0.6974,0.0002,10.39261]
[1780412853351,57.24,67854.17,0.0,0.6974,0.0002,10.39261]
[1780412854443,57.24,67858.85,0.0,0.69837,0.0002,10.37836]
[1780412855451,57.24,67862.05,0.0,0.69903,0.0002,10.36863]
[1780412857038,57.24,67862.05,0.0,0.69903,0.0002,10.36863]
[1780412857091,57.23,67863.94,0.0,0.69942,0.0002,10.36285]
[1780412858472,57.23,67870.83,0.0,0.70083,0.0002,10.34179]
[1780412859476,57.23,67870.83,0.0,0.70083,0.0002,10.34179]
[1780412859695,57.23,67874.95,0.0,0.70167,0.0002,10.32914]
[1780412860797,57.23,67874.95,0.0,0.70167,0.0002,10.32914]
[1780412861085,57.23,67874.95,0.0,0.70167,0.0002,10.32914]
[1780412861438,57.23,67874.95,0.0,0.70167,0.0002,10.32914]
[1780412861186,57.23,67875.81,0.0,0.70185,0.0002,10.32644]
[1780412861926,57.23,67875.81,0.0,0.70185,0.0002,10.32644]
[1780412862372,57.23,67875.81,0.0,0.70185,0.0002,10.32644]
[1780412862447,57.22,67875.66,0.0,0.70183,0.0002,10.32676]
[1780412862631,57.22,67875.66,0.0,0.70183,0.0002,10.32676]
[1780412863410,57.22,67885.27,0.0,0.70379,0.0002,10.29718]
[1780412864373,57.22,67891.45,0.0,0.70504,0.0002,10.27808]
[1780412865071,57.22,67891.45,0.0,0.70504,0.0002,10.27808]
[1780412865225,57.22,67891.45,0.0,0.70504,0.0002,10.27808]
[1780412865299,57.22,67894.38,0.0,0.70564,0.0002,10.26893]
[1780412866100,57.22,67894.38,0.0,0.70564,0.0002,10.26893]
[1780412866178,57.22,67893.05,0.0,0.70537,0.0002,10.27301]
[1780412868637,57.22,67892.42,0.0,0.70525,0.0002,10.27484]
[1780412868665,57.22,67892.42,0.0,0.70525,0.0002,10.27484]
[1780412868724,57.22,67892.42,0.0,0.70525,0.0002,10.27484]
[1780412868766,57.22,67894.83,0.0,0.70574,0.0002,10.2673]
[1780412869551,57.22,67897.22,0.0,0.70623,0.0002,10.25979]
[1780412871275,57.22,67897.22,0.0,0.70623,0.0002,10.25979]
[1780412871349,57.21,67899.12,0.0,0.70662,0.0002,10.25379]
[1780412871673,57.21,67899.12,0.0,0.70662,0.0002,10.25379]
[1780412871688,57.21,67902.3,0.0,0.70727,0.0002,10.24378]
[1780412872676,57.21,67902.3,0.0,0.70727,0.0002,10.24378]
[1780412872732,57.21,67898.24,0.0,0.70645,0.0002,10.25642]
[1780412873579,57.21,67892.83,0.0,0.70536,0.0002,10.2732]
[1780412875430,57.21,67892.83,0.0,0.70536,0.0002,10.2732]
[1780412876697,57.21,67893.52,0.0,0.7055,0.0002,10.27095]
[1780412877186,57.21,67893.52,0.0,0.7055,0.0002,10.27095]
[1780412877195,57.21,67893.52,0.0,0.7055,0.0002,10.27095]
[1780412877235,57.21,67895.14,0.0,0.70584,0.0002,10.26586]
[1780412877607,57.21,67902.63,0.0,0.70735,0.0002,10.24242]
[1780412879236,57.2,67904.07,0.0,0.70765,0.0002,10.23783]
[1780412879621,57.2,67909.44,0.0,0.70874,0.0002,10.22088]
[1780412882313,57.2,67909.28,0.0,0.70871,0.0002,10.22131]
[1780412882353,57.2,67909.53,0.0,0.70876,0.0002,10.22045]
[1780412883322,57.2,67909.53,0.0,0.70876,0.0002,10.22045]
[1780412883408,57.2,67909.53,0.0,0.70876,0.0002,10.22045]
[1780412883405,57.2,67913.88,0.0,0.70964,0.0002,10.20667]
[1780412883649,57.2,67916.34,0.0,0.71014,0.0002,10.19883]
[1780412885126,57.2,67916.34,0.0,0.71014,0.0002,10.19883]
[1780412885181,57.2,67920.51,0.0,0.71098,0.0002,10.18556]
[1780412885838,57.2,67920.51,0.0,0.71098,0.0002,10.18556]
[1780412886477,57.2,67920.51,0.0,0.71098,0.0002,10.18556]
[1780412885855,57.19,67935.89,0.0,0.71406,0.0002,10.13637]
[1780412886565,57.19,67935.89,0.0,0.71406,0.0002,10.13637]
[1780412886680,57.19,67941.32,0.0,0.71515,0.0002,10.11883]
[1780412887580,57.19,67941.32,0.0,0.71515,0.0002,10.11883]
[1780412888156,57.19,67941.32,0.0,0.71515,0.0002,10.11883]
[1780412888193,57.19,67950.49,0.0,0.71697,0.0002,10.08906]
[1780412888771,57.19,67950.49,0.0,0.71697,0.0002,10.08906]
[1780412890055,57.19,67950.65,0.0,0.71701,0.0002,10.08847]
[1780412890157,57.19,67953.6,0.0,0.7176,0.0002,10.0788]
[1780412891042,57.19,67953.6,0.0,0.7176,0.0002,10.0788]
[1780412891407,57.19,67953.6,0.0,0.7176,0.0002,10.0788]
[1780412891069,57.19,67951.09,0.0,0.71711,0.0002,10.08692]
[1780412892988,57.19,67950.92,0.0,0.71707,0.0002,10.08742]
[1780412895063,57.19,67952.03,0.0,0.7173,0.0002,10.08372]
[1780412895269,57.19,67952.03,0.0,0.7173,0.0002,10.08372]
[1780412895353,57.18,67952.21,0.0,0.71734,0.0002,10.08309]
[1780412896033,57.18,67952.21,0.0,0.71734,0.0002,10.08309]
[1780412896177,57.18,67952.21,0.0,0.71734,0.0002,10.08309]
[1780412896216,57.18,67972.6,0.0,0.72137,0.0002,10.0162]
[1780412896960,57.18,67972.6,0.0,0.72137,0.0002,10.0162]
[1780412897155,57.18,67972.6,0.0,0.72137,0.0002,10.0162]
[1780412897241,57.18,67972.6,0.0,0.72137,0.0002,10.0162]
[1780412897345,57.18,67967.37,0.0,0.72034,0.0002,10.03341]
[1780412898241,57.18,67951.6,0.0,0.71723,0.0002,10.08493]
[1780412898893,57.18,67951.6,0.0,0.71723,0.0002,10.08493]
[1780412899207,57.18,67950.0,0.0,0.71691,0.0002,10.09004]
[1780412899776,57.18,67951.99,0.0,0.71731,0.0002,10.08349]
[1780412900542,57.18,67951.99,0.0,0.71731,0.0002,10.08349]
[1780412902071,57.18,67951.16,0.0,0.71715,0.0002,10.08611]
[1780412902167,57.18,67951.16,0.0,0.71715,0.0002,10.08611]
[1780412902379,57.18,67944.95,0.0,0.71592,0.0002,10.10619]
[1780412902797,57.18,67938.5,0.0,0.71464,0.0002,10.12695]
[1780412903630,57.18,67938.5,0.0,0.71464,0.0002,10.12695]
[1780412903828,57.18,67938.5,0.0,0.71464,0.0002,10.12695]
[1780412904012,57.18,67938.5,0.0,0.71464,0.0002,10.12695]
[1780412904028,57.17,67931.98,0.0,0.71335,0.0002,10.14782]
[1780412904638,57.17,67931.98,0.0,0.71335,0.0002,10.14782]
[1780412904806,57.17,67931.98,0.0,0.71335,0.0002,10.14782]
[1780412905225,57.17,67931.98,0.0,0.71335,0.0002,10.14782]
[1780412905312,57.17,67932.64,0.0,0.71348,0.0002,10.14561]
[1780412905778,57.17,67932.64,0.0,0.71348,0.0002,10.14561]
[1780412906334,57.17,67932.64,0.0,0.71348,0.0002,10.14561]
[1780412906365,57.17,67932.95,0.0,0.71355,0.0002,10.14453]
[1780412906535,57.17,67932.95,0.0,0.71355,0.0002,10.14453]
[1780412906826,57.17,67924.73,0.0,0.71191,0.0002,10.1707]
[1780412908317,57.17,67924.73,0.0,0.71191,0.0002,10.1707]
[1780412908405,57.17,67924.24,0.0,0.71182,0.0002,10.17212]
[1780412908676,57.17,67924.24,0.0,0.71182,0.0002,10.17212]
[1780412908716,57.17,67924.24,0.0,0.71182,0.0002,10.17212]
[1780412909847,57.16,67919.66,0.0,0.71092,0.0002,10.18644]
[1780412910609,57.16,67919.66,0.0,0.71092,0.0002,10.18644]
[1780412910779,57.16,67919.66,0.0,0.71092,0.0002,10.18644]
[1780412911307,57.16,67919.66,0.0,0.71092,0.0002,10.18644]
[1780412911398,57.16,67912.52,0.0,0.70958,0.0002,10.20242]
[1780412911572,57.16,67912.52,0.0,0.70958,0.0002,10.20242]
[1780412912256,57.16,67898.35,0.0,0.70673,0.0002,10.24682]
[1780412912995,57.16,67898.35,0.0,0.70673,0.0002,10.24682]
[1780412913094,57.15,67895.72,0.0,0.70621,0.0002,10.25489]
[1780412913878,57.15,67898.18,0.0,0.70671,0.0002,10.24707]
[1780412914886,57.15,67895.14,0.0,0.70611,0.0002,10.25641]
[1780412917906,57.14,67896.77,0.0,0.70646,0.0002,10.2509]
[1780412918894,57.14,67896.77,0.0,0.70646,0.0002,10.2509]
[1780412919062,57.14,67895.74,0.0,0.70626,0.0002,10.25397]
[1780412919979,57.14,67895.74,0.0,0.70626,0.0002,10.25397]
[1780412920000,57.13,67885.65,0.0,0.70423,0.0002,10.28517]
[1780412920794,57.13,67885.65,0.0,0.70423,0.0002,10.28517]
[1780412921307,57.13,67885.65,0.0,0.70423,0.0002,10.28517]
[1780412921316,57.13,67885.65,0.0,0.70423,0.0002,10.28517]
[1780412921379,57.13,67892.15,0.0,0.70556,0.0002,10.26484]
[1780412921843,57.13,67892.15,0.0,0.70556,0.0002,10.26484]
[1780412921944,57.13,67899.25,0.0,0.707,0.0002,10.24253]
[1780412922595,57.13,67899.25,0.0,0.707,0.0002,10.24253]
[1780412922666,57.13,67899.25,0.0,0.707,0.0002,10.24253]
[1780412923957,57.12,67893.64,0.0,0.70588,0.0002,10.25978]
[1780412925821,57.12,67893.03,0.0,0.70577,0.0002,10.26153]
[1780412925932,57.12,67893.03,0.0,0.70577,0.0002,10.26153]
[1780412925971,57.12,67896.7,0.0,0.70652,0.0002,10.24995]
[1780412926809,57.12,67896.7,0.0,0.70652,0.0002,10.24995]
[1780412927105,57.12,67896.7,0.0,0.70652,0.0002,10.24995]
[1780412927985,57.11,67900.21,0.0,0.70725,0.0002,10.23869]
[1780412928992,57.11,67902.03,0.0,0.70763,0.0002,10.23284]
[1780412930297,57.11,67904.47,0.0,0.70813,0.0002,10.22504]
[1780412931006,57.1,67906.24,0.0,0.70849,0.0002,10.21934]
[1780412931933,57.1,67906.24,0.0,0.70849,0.0002,10.21934]
[1780412932184,57.1,67906.24,0.0,0.70849,0.0002,10.21934]
[1780412933030,57.1,67903.01,0.0,0.70786,0.0002,10.22924]
[1780412935044,57.09,67905.18,0.0,0.70831,0.0002,10.22215]
[1780412936051,57.09,67908.69,0.0,0.70903,0.0002,10.21096]
[1780412937371,57.09,67908.69,0.0,0.70903,0.0002,10.21096]
[1780412937394,57.09,67911.22,0.0,0.70955,0.0002,10.20281]
[1780412938068,57.08,67916.37,0.0,0.71059,0.0002,10.18633]
[1780412940082,57.08,67917.99,0.0,0.71094,0.0002,10.1809]
[1780412941185,57.08,67917.99,0.0,0.71094,0.0002,10.1809]
[1780412941241,57.08,67926.83,0.0,0.71272,0.0002,10.15253]
[1780412941584,57.08,67926.83,0.0,0.71272,0.0002,10.15253]
[1780412942228,57.08,67926.83,0.0,0.71272,0.0002,10.15253]
[1780412942325,57.07,67926.67,0.0,0.71269,0.0002,10.15292]
[1780412942699,57.07,67926.67,0.0,0.71269,0.0002,10.15292]
[1780412943103,57.07,67919.73,0.0,0.71131,0.0002,10.17497]
[1780412944055,57.07,67919.73,0.0,0.71131,0.0002,10.17497]
[1780412944359,57.07,67919.73,0.0,0.71131,0.0002,10.17497]
[1780412944434,57.07,67913.32,0.0,0.71003,0.0002,10.1952]
[1780412945117,57.07,67908.45,0.0,0.70905,0.0002,10.21048]
[1780412946124,57.06,67911.34,0.0,0.70964,0.0002,10.20122]
[1780412946565,57.06,67911.34,0.0,0.70964,0.0002,10.20122]
[1780412947444,57.06,67911.34,0.0,0.70964,0.0002,10.20122]
[1780412947131,57.06,67907.76,0.0,0.70893,0.0002,10.21239]
[1780412947870,57.06,67907.76,0.0,0.70893,0.0002,10.21239]
[1780412948138,57.06,67919.13,0.0,0.71123,0.0002,10.17619]
[1780412949145,57.06,67922.24,0.0,0.71186,0.0002,10.16612]
[1780412951226,57.05,67922.4,0.0,0.7119,0.0002,10.16547]
[1780412952282,57.05,67922.23,0.0,0.71188,0.0002,10.16588]
[1780412952319,57.05,67922.23,0.0,0.71188,0.0002,10.16588]
[1780412952751,57.05,67921.1,0.0,0.71166,0.0002,10.16935]
[1780412953173,57.05,67912.59,0.0,0.70995,0.0002,10.1963]
[1780412954048,57.05,67912.59,0.0,0.70995,0.0002,10.1963]
[1780412954396,57.05,67912.59,0.0,0.70995,0.0002,10.1963]
[1780412954477,57.05,67912.59,0.0,0.70995,0.0002,10.1963]
[1780412954441,57.04,67910.1,0.0,0.70946,0.0002,10.20404]
[1780412955188,57.04,67900.49,0.0,0.70753,0.0002,10.23419]
[1780412956121,57.04,67900.49,0.0,0.70753,0.0002,10.23419]
[1780412956230,57.04,67900.49,0.0,0.70753,0.0002,10.23419]
[1780412956243,57.04,67900.49,0.0,0.70753,0.0002,10.23419]
[1780412956521,57.04,67900.49,0.0,0.70753,0.0002,10.23419]
[1780412956331,57.04,67892.11,0.0,0.70584,0.0002,10.26029]
[1780412956829,57.04,67892.11,0.0,0.70584,0.0002,10.26029]
[1780412957481,57.04,67892.11,0.0,0.70584,0.0002,10.26029]
[1780412957215,57.03,67883.03,0.0,0.704,0.0002,10.28836]
[1780412958221,57.03,67882.31,0.0,0.70387,0.0002,10.29043]
[1780412959230,57.03,67884.85,0.0,0.70439,0.0002,10.2824]
[1780412960367,57.03,67884.85,0.0,0.70439,0.0002,10.2824]
[1780412960469,57.03,67884.62,0.0,0.70436,0.0002,10.28296]
[1780412961371,57.03,67884.62,0.0,0.70436,0.0002,10.28296]
[1780412961379,57.02,67881.42,0.0,0.70371,0.0002,10.29271]
[1780412964264,57.01,67883.55,0.0,0.70418,0.0002,10.28563]
[1780412965753,57.01,67883.22,0.0,0.70412,0.0002,10.2865]
[1780412966054,57.01,67883.22,0.0,0.70412,0.0002,10.2865]
[1780412966275,57.01,67883.22,0.0,0.70412,0.0002,10.2865]
[1780412966278,57.01,67892.35,0.0,0.70599,0.0002,10.25794]
[1780412967285,57.0,67897.13,0.0,0.70696,0.0002,10.24285]
[1780412968648,57.0,67897.43,0.0,0.70703,0.0002,10.24179]
[1780412969242,57.0,67897.43,0.0,0.70703,0.0002,10.24179]
[1780412969439,57.0,67897.43,0.0,0.70703,0.0002,10.24179]
[1780412969466,57.0,67901.8,0.0,0.70792,0.0002,10.22794]
[1780412969588,57.0,67901.8,0.0,0.70792,0.0002,10.22794]
[1780412970445,57.0,67901.8,0.0,0.70792,0.0002,10.22794]
[1780412970545,56.99,67895.94,0.0,0.70676,0.0002,10.24604]
[1780412971436,56.99,67895.94,0.0,0.70676,0.0002,10.24604]
[1780412972321,56.99,67901.32,0.0,0.70794,0.0002,10.2225]
[1780412974334,56.98,67902.82,0.0,0.70826,0.0002,10.21752]
[1780412977231,56.98,67901.97,0.0,0.70811,0.0002,10.21995]
[1780412977565,56.98,67901.97,0.0,0.70811,0.0002,10.21995]
[1780412978362,56.98,67896.38,0.0,0.70699,0.0002,10.23728]
[1780412979369,56.97,67893.17,0.0,0.70634,0.0002,10.24721]
[1780412980378,56.97,67890.51,0.0,0.70581,0.0002,10.25538]
[1780412981386,56.97,67887.45,0.0,0.7052,0.0002,10.26478]
[1780412982393,56.96,67885.92,0.0,0.7049,0.0002,10.26939]
[1780412983837,56.96,67885.06,0.0,0.70473,0.0002,10.2719]
[1780412984407,56.96,67884.9,0.0,0.70471,0.0002,10.27223]
[1780412984683,56.96,67884.9,0.0,0.70471,0.0002,10.27223]
[1780412985264,56.96,67884.9,0.0,0.70471,0.0002,10.27223]
[1780412985415,56.95,67880.62,0.0,0.70385,0.0002,10.28534]
[1780412987428,56.95,67878.08,0.0,0.70335,0.0002,10.29293]
[1780412992463,56.93,67878.81,0.0,0.70355,0.0002,10.2899]
[1780412993195,56.93,67878.81,0.0,0.70355,0.0002,10.2899]
[1780412997498,56.91,67881.25,0.0,0.7041,0.0002,10.28145]
[1780413000539,56.91,67882.2,0.0,0.70431,0.0002,10.27816]
[1780413001028,56.9,67883.1,0.0,0.70451,0.0002,10.2752]
[1780413001531,56.9,67887.05,0.0,0.70532,0.0002,10.26273]
[1780413002126,56.9,67887.05,0.0,0.70532,0.0002,10.26273]
[1780413002432,56.9,67887.05,0.0,0.70532,0.0002,10.26273]
[1780413002485,56.9,67887.05,0.0,0.70532,0.0002,10.26273]
[1780413002538,56.9,67885.63,0.0,0.70505,0.0002,10.26698]
[1780413003545,56.89,67881.59,0.0,0.70423,0.0002,10.2794]
[1780413006567,56.88,67877.36,0.0,0.7034,0.0002,10.29203]
[1780413008580,56.88,67884.31,0.0,0.70484,0.0002,10.2701]
[1780413011601,56.86,67881.09,0.0,0.70422,0.0002,10.27947]
[1780413013615,56.86,67873.44,0.0,0.70267,0.0002,10.30301]
[1780413013817,56.86,67873.44,0.0,0.70267,0.0002,10.30301]
[1780413014392,56.86,67873.44,0.0,0.70267,0.0002,10.30301]
[1780413014528,56.86,67873.44,0.0,0.70267,0.0002,10.30301]
[1780413015206,56.86,67873.44,0.0,0.70268,0.0002,10.30285]
[1780413015235,56.86,67864.02,0.0,0.70076,0.00021,10.33168]
[1780413016173,56.86,67864.02,0.0,0.70076,0.00021,10.33168]
[1780413016372,56.86,67864.02,0.0,0.70076,0.00021,10.33168]
[1780413016491,56.86,67864.02,0.0,0.70076,0.00021,10.33168]
[1780413016562,56.86,67864.02,0.0,0.70076,0.00021,10.33168]
[1780413016530,56.83,67848.32,0.0,0.69761,0.00021,10.37811]
[1780413017031,56.83,67848.32,0.0,0.69761,0.00021,10.37811]
[1780413017129,56.82,67839.64,0.0,0.69582,0.00021,10.40418]
[1780413018100,56.82,67832.86,0.0,0.69443,0.00021,10.42436]
[1780413018651,56.82,67823.39,0.0,0.69246,0.00021,10.45249]
[1780413020837,56.82,67822.05,0.0,0.69219,0.00021,10.45635]
[1780413021294,56.82,67822.05,0.0,0.69219,0.00021,10.45635]
[1780413021547,56.82,67822.05,0.0,0.69219,0.00021,10.45635]
[1780413021551,56.82,67821.54,0.0,0.69208,0.00021,10.45779]
[1780413021673,56.82,67813.2,0.0,0.69035,0.00021,10.48231]
[1780413023571,56.82,67813.2,0.0,0.69035,0.00021,10.48231]
[1780413023626,56.82,67810.65,0.0,0.68982,0.00021,10.48967]
[1780413024089,56.82,67810.65,0.0,0.68982,0.00021,10.48967]
[1780413024164,56.82,67810.65,0.0,0.68982,0.00021,10.48967]
[1780413024694,56.81,67801.58,0.0,0.68793,0.00021,10.51596]
[1780413027362,56.81,67801.55,0.0,0.68792,0.00021,10.51601]
[1780413027367,56.81,67801.55,0.0,0.68792,0.00021,10.51601]
[1780413027609,56.81,67801.55,0.0,0.68792,0.00021,10.51601]
[1780413027662,56.81,67801.74,0.0,0.68797,0.00021,10.51542]
[1780413028702,56.81,67803.13,0.0,0.68826,0.00021,10.51136]
[1780413028871,56.81,67803.13,0.0,0.68826,0.00021,10.51136]
[1780413029731,56.81,67809.7,0.0,0.68964,0.00021,10.4922]
[1780413030737,56.81,67807.05,0.0,0.68908,0.00021,10.49992]
[1780413031652,56.81,67807.05,0.0,0.68908,0.00021,10.49992]
[1780413032047,56.81,67807.05,0.0,0.68908,0.00021,10.49992]
[1780413032160,56.81,67807.05,0.0,0.68908,0.00021,10.49992]
[1780413032162,56.81,67807.05,0.0,0.68908,0.00021,10.49992]
[1780413032209,56.81,67801.14,0.0,0.68793,0.00021,10.51067]
[1780413032752,56.81,67783.85,0.0,0.68429,0.00021,10.56034]
[1780413034179,56.81,67782.69,0.0,0.68405,0.00021,10.5636]
[1780413034774,56.81,67778.96,0.0,0.68327,0.00021,10.57416]
[1780413036553,56.81,67778.96,0.0,0.68327,0.00021,10.57416]
[1780413037331,56.81,67779.18,0.0,0.68332,0.00021,10.57349]
[1780413037429,56.81,67774.04,0.0,0.68223,0.00021,10.58797]
[1780413037780,56.81,67774.04,0.0,0.68223,0.00021,10.58797]
[1780413037797,56.8,67768.8,0.0,0.68113,0.00021,10.60264]
[1780413039472,56.8,67768.8,0.0,0.68113,0.00021,10.60264]
[1780413039515,56.8,67767.02,0.0,0.68076,0.00021,10.60756]
[1780413039998,56.8,67767.02,0.0,0.68076,0.00021,10.60756]
[1780413040289,56.8,67767.02,0.0,0.68076,0.00021,10.60756]
[1780413040361,56.8,67767.02,0.0,0.68076,0.00021,10.60756]
[1780413040526,56.8,67767.02,0.0,0.68076,0.00021,10.60756]
[1780413040620,56.8,67766.23,0.0,0.6806,0.00021,10.6097]
[1780413040670,56.8,67766.23,0.0,0.6806,0.00021,10.6097]
[1780413040930,56.8,67766.23,0.0,0.6806,0.00021,10.6097]
[1780413041382,56.8,67766.23,0.0,0.6806,0.00021,10.6097]
[1780413041557,56.8,67766.23,0.0,0.6806,0.00021,10.6097]
[1780413041636,56.8,67775.64,0.0,0.68259,0.00021,10.58318]
[1780413041679,56.8,67775.64,0.0,0.68259,0.00021,10.58318]
[1780413041878,56.8,67775.64,0.0,0.68259,0.00021,10.58318]
[1780413042539,56.8,67775.64,0.0,0.68259,0.00021,10.58318]
[1780413042633,56.8,67791.53,0.0,0.68595,0.00021,10.53782]
[1780413042668,56.8,67791.53,0.0,0.68595,0.00021,10.53782]
[1780413043017,56.8,67791.53,0.0,0.68595,0.00021,10.53782]
[1780413043627,56.79,67790.44,0.0,0.68573,0.00021,10.54088]
[1780413043840,56.79,67788.37,0.0,0.68529,0.00021,10.54676]
[1780413045646,56.79,67788.37,0.0,0.68529,0.00021,10.54676]
[1780413045957,56.79,67787.15,0.0,0.68504,0.00021,10.55017]
[1780413047546,56.79,67786.42,0.0,0.68489,0.00021,10.5522]
[1780413047572,56.79,67785.66,0.0,0.68474,0.00021,10.55431]
[1780413048179,56.79,67785.66,0.0,0.68474,0.00021,10.55431]
[1780413048258,56.79,67783.22,0.0,0.68423,0.00021,10.56121]
[1780413049180,56.79,67783.22,0.0,0.68423,0.00021,10.56121]
[1780413049282,56.79,67781.21,0.0,0.68381,0.00021,10.56686]
[1780413050003,56.79,67781.21,0.0,0.68381,0.00021,10.56686]
[1780413050892,56.78,67784.54,0.0,0.68452,0.00021,10.55724]
[1780413052238,56.78,67784.54,0.0,0.68452,0.00021,10.55724]
[1780413052566,56.78,67783.67,0.0,0.68434,0.00021,10.55965]
[1780413053246,56.78,67783.67,0.0,0.68434,0.00021,10.55965]
[1780413053349,56.78,67783.67,0.0,0.68434,0.00021,10.55965]
[1780413053450,56.78,67789.98,0.0,0.68567,0.00021,10.54155]
[1780413054094,56.78,67789.98,0.0,0.68567,0.00021,10.54155]
[1780413054152,56.78,67788.5,0.0,0.68537,0.00021,10.54574]
[1780413056934,56.77,67786.79,0.0,0.68502,0.00021,10.55047]
[1780413059652,56.77,67786.22,0.0,0.6849,0.00021,10.55204]
[1780413060191,56.77,67786.13,0.0,0.68489,0.00021,10.55224]
[1780413060268,56.77,67781.65,0.0,0.68395,0.00021,10.56495]
[1780413060754,56.77,67781.65,0.0,0.68395,0.00021,10.56495]
[1780413061193,56.77,67781.65,0.0,0.68395,0.00021,10.56495]
[1780413061346,56.77,67781.65,0.0,0.68395,0.00021,10.56495]
[1780413061589,56.77,67781.65,0.0,0.68395,0.00021,10.56495]
[1780413061596,56.77,67781.65,0.0,0.68395,0.00021,10.56495]
[1780413061442,56.77,67784.07,0.0,0.68446,0.00021,10.55799]
[1780413062419,56.77,67784.07,0.0,0.68446,0.00021,10.55799]
[1780413062425,56.77,67784.07,0.0,0.68446,0.00021,10.55799]
[1780413062467,56.77,67784.07,0.0,0.68446,0.00021,10.55799]
[1780413062491,56.77,67796.9,0.0,0.68717,0.00021,10.5211]
[1780413062761,56.77,67796.9,0.0,0.68717,0.00021,10.5211]
[1780413063081,56.77,67796.9,0.0,0.68717,0.00021,10.5211]
[1780413063649,56.77,67796.9,0.0,0.68717,0.00021,10.5211]
[1780413063155,56.76,67810.39,0.0,0.69,0.00021,10.48175]
[1780413063984,56.76,67827.17,0.0,0.69351,0.00021,10.43211]
[1780413064991,56.76,67829.77,0.0,0.69406,0.00021,10.42425]
[1780413066518,56.76,67829.77,0.0,0.69406,0.00021,10.42425]
[1780413066581,56.75,67823.68,0.0,0.6928,0.00021,10.44224]
[1780413067005,56.75,67819.26,0.0,0.69189,0.00021,10.45519]
[1780413067917,56.75,67819.26,0.0,0.69189,0.00021,10.45519]
[1780413070033,56.74,67822.47,0.0,0.69258,0.00021,10.44528]
[1780413071040,56.74,67824.02,0.0,0.69292,0.00021,10.44056]
[1780413073054,56.73,67827.18,0.0,0.69359,0.00021,10.43091]
[1780413075068,56.73,67824.62,0.0,0.69307,0.00021,10.43829]
[1780413080103,56.71,67829.65,0.0,0.69416,0.00021,10.42266]
[1780413081110,56.71,67832.69,0.0,0.69481,0.00021,10.41343]
[1780413082116,56.71,67831.01,0.0,0.69446,0.00021,10.41832]
[1780413083124,56.7,67832.84,0.0,0.69485,0.00021,10.41271]
[1780413084131,56.7,67835.36,0.0,0.69539,0.00021,10.40502]
[1780413085138,56.7,67832.5,0.0,0.6948,0.00021,10.41347]
[1780413086257,56.7,67832.5,0.0,0.6948,0.00021,10.41347]
[1780413086264,56.7,67825.07,0.0,0.69326,0.00021,10.43551]
[1780413087152,56.69,67822.99,0.0,0.69284,0.00021,10.44154]
[1780413089664,56.69,67823.08,0.0,0.69287,0.00021,10.44112]
[1780413090173,56.68,67826.1,0.0,0.69352,0.00021,10.43179]
[1780413091681,56.68,67829.03,0.0,0.69423,0.00021,10.41644]
[1780413092186,56.67,67832.93,0.0,0.69505,0.00021,10.40459]
[1780413095209,56.66,67831.02,0.0,0.69468,0.00021,10.40985]
[1780413097443,56.66,67833.37,0.0,0.69519,0.00021,10.40247]
[1780413102257,56.64,67840.94,0.0,0.69682,0.00021,10.37886]
[1780413102874,56.64,67840.94,0.0,0.69682,0.00021,10.37886]
[1780413103677,56.64,67840.94,0.0,0.69682,0.00021,10.37886]
[1780413103645,56.63,67846.46,0.0,0.69798,0.00021,10.36192]
[1780413104239,56.63,67846.46,0.0,0.69798,0.00021,10.36192]
[1780413104696,56.63,67846.46,0.0,0.69798,0.00021,10.36192]
[1780413104461,56.6,67847.39,0.0,0.69829,0.00021,10.35725]
[1780413105278,56.56,67850.0,0.0,0.69895,0.00021,10.34751]
[1780413106285,56.52,67851.51,0.0,0.69937,0.00021,10.34121]
[1780413107455,56.52,67851.51,0.0,0.69937,0.00021,10.34121]
[1780413107548,56.52,67851.51,0.0,0.69937,0.00021,10.34121]
[1780413107549,56.49,67855.44,0.0,0.70028,0.00021,10.32752]
[1780413107793,56.49,67855.44,0.0,0.70028,0.00021,10.32752]
[1780413107848,56.49,67855.44,0.0,0.70028,0.00021,10.32752]
[1780413108028,56.49,67855.44,0.0,0.70028,0.00021,10.32752]
[1780413108391,56.49,67855.44,0.0,0.70028,0.00021,10.32752]
[1780413108411,56.45,67857.7,0.0,0.70089,0.00021,10.31844]
[1780413109306,56.42,67850.44,0.0,0.69947,0.00021,10.33944]
[1780413110313,56.38,67848.11,0.0,0.69908,0.00021,10.34507]
[1780413115347,56.37,67848.66,0.0,0.69925,0.00021,10.3426]
[1780413120383,56.35,67849.19,0.0,0.69941,0.00021,10.34021]
[1780413120825,56.35,67849.19,0.0,0.69941,0.00021,10.34021]
[1780413120864,56.35,67849.19,0.0,0.69941,0.00021,10.34021]
[1780413120871,56.35,67849.19,0.0,0.69941,0.00021,10.34021]
[1780413121444,56.35,67838.68,0.0,0.69723,0.00021,10.37224]
[1780413122259,56.35,67838.68,0.0,0.69723,0.00021,10.37224]
[1780413122400,56.35,67834.37,0.0,0.69634,0.00021,10.38525]
[1780413122933,56.35,67834.37,0.0,0.69634,0.00021,10.38525]
[1780413123386,56.35,67834.37,0.0,0.69634,0.00021,10.38525]
[1780413123720,56.35,67834.37,0.0,0.69634,0.00021,10.38525]
[1780413123407,56.35,67819.48,0.0,0.69323,0.00021,10.43005]
[1780413123873,56.35,67819.48,0.0,0.69323,0.00021,10.43005]
[1780413123901,56.35,67819.48,0.0,0.69323,0.00021,10.43005]
[1780413124564,56.35,67819.48,0.0,0.69323,0.00021,10.43005]
[1780413124665,56.34,67807.45,0.0,0.6907,0.00021,10.46576]
[1780413124974,56.34,67807.45,0.0,0.6907,0.00021,10.46576]
[1780413125449,56.34,67807.45,0.0,0.6907,0.00021,10.46576]
[1780413125528,56.34,67796.53,0.0,0.68841,0.00021,10.49781]
[1780413125773,56.34,67796.53,0.0,0.68841,0.00021,10.49781]
[1780413125793,56.34,67796.53,0.0,0.68841,0.00021,10.49781]
[1780413126276,56.34,67796.53,0.0,0.68841,0.00021,10.49781]
[1780413126391,56.34,67796.53,0.0,0.68841,0.00021,10.49781]
[1780413126428,56.31,67782.51,0.0,0.68552,0.00021,10.53735]
[1780413127435,56.31,67780.5,0.0,0.6851,0.00021,10.54312]
[1780413129795,56.31,67781.01,0.0,0.68521,0.00021,10.54157]
[1780413129818,56.31,67781.01,0.0,0.68521,0.00021,10.54157]
[1780413130456,56.31,67788.88,0.0,0.68688,0.00021,10.51873]
[1780413130952,56.31,67788.88,0.0,0.68688,0.00021,10.51873]
[1780413130980,56.31,67788.88,0.0,0.68688,0.00021,10.51873]
[1780413131463,56.31,67791.31,0.0,0.6874,0.00021,10.51161]
[1780413132470,56.3,67789.21,0.0,0.68697,0.00021,10.51756]
[1780413137753,56.29,67787.86,0.0,0.68673,0.00021,10.52082]
[1780413137915,56.29,67788.48,0.0,0.68686,0.00021,10.51897]
[1780413138105,56.29,67788.48,0.0,0.68686,0.00021,10.51897]
[1780413138371,56.29,67788.48,0.0,0.68686,0.00021,10.51897]
[1780413138708,56.29,67788.48,0.0,0.68686,0.00021,10.51897]
[1780413138512,56.28,67797.04,0.0,0.68868,0.00021,10.49385]
[1780413138760,56.28,67797.04,0.0,0.68868,0.00021,10.49385]
[1780413139477,56.28,67797.04,0.0,0.68868,0.00021,10.49385]
[1780413139519,56.28,67800.21,0.0,0.68936,0.00021,10.48441]
[1780413141533,56.28,67797.38,0.0,0.68878,0.00021,10.4925]
[1780413142542,56.27,67791.89,0.0,0.68762,0.00021,10.50851]
[1780413144107,56.27,67792.13,0.0,0.68768,0.00021,10.50771]
[1780413144263,56.27,67792.13,0.0,0.68768,0.00021,10.50771]
[1780413144299,56.27,67792.13,0.0,0.68768,0.00021,10.50771]
[1780413144320,56.27,67792.13,0.0,0.68768,0.00021,10.50771]
[1780413144350,56.27,67792.13,0.0,0.68768,0.00021,10.50771]
[1780413144716,56.27,67792.13,0.0,0.68768,0.00021,10.50771]
[1780413144556,56.27,67778.83,0.0,0.68486,0.00021,10.54624]
[1780413145452,56.27,67778.83,0.0,0.68486,0.00021,10.54624]
[1780413145563,56.27,67772.55,0.0,0.68353,0.00021,10.56423]
[1780413147657,56.27,67771.52,0.0,0.68331,0.00021,10.56713]
[1780413147664,56.26,67774.89,0.0,0.68403,0.00021,10.55741]
[1780413147799,56.26,67774.89,0.0,0.68403,0.00021,10.55741]
[1780413148301,56.26,67774.89,0.0,0.68403,0.00021,10.55741]
[1780413148803,56.26,67775.1,0.0,0.68408,0.00021,10.55676]
[1780413149592,56.26,67783.11,0.0,0.68579,0.00021,10.5336]
[1780413150599,56.26,67787.3,0.0,0.68668,0.00021,10.52136]
[1780413150867,56.26,67787.3,0.0,0.68668,0.00021,10.52136]
[1780413151760,56.26,67787.3,0.0,0.68668,0.00021,10.52136]
[1780413151606,56.26,67796.23,0.0,0.68866,0.00021,10.48881]
[1780413152125,56.26,67796.23,0.0,0.68866,0.00021,10.48881]
[1780413152760,56.26,67796.23,0.0,0.68866,0.00021,10.48881]
[1780413152832,56.26,67779.79,0.0,0.68518,0.00021,10.5366]
[1780413152874,56.26,67779.79,0.0,0.68518,0.00021,10.5366]
[1780413153376,56.26,67779.79,0.0,0.68518,0.00021,10.5366]
[1780413153621,56.26,67759.65,0.0,0.68088,0.00021,10.59416]
[1780413153868,56.26,67759.65,0.0,0.68088,0.00021,10.59416]
[1780413153897,56.26,67759.65,0.0,0.68088,0.00021,10.59416]
[1780413153943,56.26,67759.65,0.0,0.68088,0.00021,10.59416]
[1780413153977,56.26,67759.65,0.0,0.68088,0.00021,10.59416]
[1780413154269,56.26,67759.65,0.0,0.68088,0.00021,10.59416]
[1780413154379,56.26,67759.65,0.0,0.68088,0.00021,10.59416]
[1780413154720,56.26,67751.49,0.0,0.67913,0.00021,10.61715]
[1780413154902,56.26,67751.49,0.0,0.67913,0.00021,10.61715]
[1780413155191,56.26,67751.49,0.0,0.67913,0.00021,10.61715]
[1780413155636,56.25,67756.49,0.0,0.68021,0.00021,10.60299]
[1780413155897,56.25,67756.49,0.0,0.68021,0.00021,10.60299]
[1780413156411,56.25,67756.49,0.0,0.68021,0.00021,10.60299]
[1780413156582,56.25,67756.49,0.0,0.68021,0.00021,10.60299]
[1780413156627,56.25,67756.49,0.0,0.68021,0.00021,10.60299]
[1780413156791,56.25,67756.49,0.0,0.68021,0.00021,10.60299]
[1780413156745,56.25,67752.69,0.0,0.6794,0.00021,10.61362]
[1780413157014,56.25,67752.69,0.0,0.6794,0.00021,10.61362]
[1780413157353,56.25,67752.69,0.0,0.6794,0.00021,10.61362]
[1780413157480,56.25,67752.69,0.0,0.6794,0.00021,10.61362]
[1780413157621,56.25,67752.69,0.0,0.6794,0.00021,10.61362]
[1780413157664,56.25,67752.69,0.0,0.6794,0.00021,10.61362]
[1780413157672,56.25,67724.74,0.0,0.67338,0.00022,10.69088]
[1780413157910,56.25,67724.74,0.0,0.67338,0.00022,10.69088]
[1780413158385,56.25,67724.74,0.0,0.67338,0.00022,10.69088]
[1780413158679,56.25,67724.96,0.0,0.67344,0.00022,10.69018]
[1780413159623,56.25,67724.96,0.0,0.67344,0.00022,10.69018]
[1780413159846,56.25,67724.61,0.0,0.67337,0.00022,10.69104]
[1780413159994,56.25,67724.61,0.0,0.67337,0.00022,10.69104]
[1780413160696,56.24,67711.63,0.0,0.67056,0.00022,10.72605]
[1780413161264,56.24,67711.63,0.0,0.67056,0.00022,10.72605]
[1780413161765,56.24,67711.63,0.0,0.67056,0.00022,10.72605]
[1780413161791,56.24,67711.63,0.0,0.67056,0.00022,10.72605]
[1780413161703,56.24,67712.33,0.0,0.67072,0.00022,10.7241]
[1780413162342,56.24,67712.33,0.0,0.67072,0.00022,10.7241]
[1780413162710,56.24,67714.09,0.0,0.67111,0.00022,10.71929]
[1780413163717,56.24,67711.08,0.0,0.67046,0.00022,10.7273]
[1780413165731,56.23,67712.7,0.0,0.67082,0.00022,10.7228]
[1780413166196,56.23,67712.7,0.0,0.67082,0.00022,10.7228]
[1780413166559,56.23,67712.7,0.0,0.67082,0.00022,10.7228]
[1780413166738,56.23,67714.5,0.0,0.67122,0.00022,10.71789]
[1780413167366,56.23,67714.5,0.0,0.67122,0.00022,10.71789]
[1780413167439,56.23,67714.5,0.0,0.67122,0.00022,10.71789]
[1780413167439,56.23,67714.5,0.0,0.67122,0.00022,10.71789]
[1780413167785,56.23,67727.93,0.0,0.67413,0.00022,10.68137]
[1780413168412,56.23,67727.93,0.0,0.67413,0.00022,10.68137]
[1780413168793,56.23,67737.82,0.0,0.67627,0.00022,10.65418]
[1780413169800,56.23,67736.02,0.0,0.67589,0.00022,10.65904]
[1780413170413,56.23,67736.02,0.0,0.67589,0.00022,10.65904]
[1780413170807,56.23,67732.74,0.0,0.67518,0.00022,10.66803]
[1780413173234,56.22,67731.49,0.0,0.67492,0.00022,10.67135]
[1780413173294,56.22,67734.32,0.0,0.67554,0.00022,10.66352]
[1780413173847,56.22,67734.32,0.0,0.67554,0.00022,10.66352]
[1780413174126,56.22,67740.69,0.0,0.67691,0.00022,10.6459]
[1780413175481,56.22,67740.69,0.0,0.67691,0.00022,10.6459]
[1780413175625,56.22,67740.69,0.0,0.67691,0.00022,10.6459]
[1780413175632,56.22,67748.69,0.0,0.67864,0.00021,10.62352]
[1780413175912,56.22,67748.69,0.0,0.67864,0.00021,10.62352]
[1780413175998,56.22,67742.82,0.0,0.67738,0.00022,10.6399]
[1780413177514,56.22,67738.39,0.0,0.67643,0.00022,10.65209]
[1780413180207,56.21,67737.8,0.0,0.67631,0.00022,10.65367]
[1780413180940,56.21,67737.7,0.0,0.67629,0.00022,10.65384]
[1780413180965,56.21,67733.9,0.0,0.67547,0.00022,10.66433]
[1780413182794,56.21,67729.4,0.0,0.67451,0.00022,10.67658]
[1780413182945,56.21,67729.4,0.0,0.67451,0.00022,10.67658]
[1780413182953,56.21,67731.88,0.0,0.67504,0.00022,10.66977]
[1780413183901,56.21,67735.83,0.0,0.6759,0.00022,10.65882]
[1780413185915,56.2,67737.76,0.0,0.67633,0.00022,10.65337]
[1780413188460,56.2,67736.82,0.0,0.67613,0.00022,10.65591]
[1780413188696,56.2,67736.82,0.0,0.67613,0.00022,10.65591]
[1780413188796,56.2,67733.31,0.0,0.67538,0.00022,10.66548]
[1780413188993,56.2,67733.31,0.0,0.67538,0.00022,10.66548]
[1780413189482,56.2,67733.31,0.0,0.67538,0.00022,10.66548]
[1780413189562,56.2,67729.18,0.0,0.67449,0.00022,10.67677]
[1780413189943,56.2,67720.41,0.0,0.67259,0.00022,10.70069]
[1780413190951,56.2,67716.94,0.0,0.67185,0.00022,10.71003]
[1780413192108,56.2,67716.94,0.0,0.67185,0.00022,10.71003]
[1780413192194,56.19,67715.04,0.0,0.67144,0.00022,10.7151]
[1780413192965,56.19,67711.27,0.0,0.67063,0.00022,10.72518]
[1780413194828,56.19,67708.22,0.0,0.66997,0.00022,10.7332]
[1780413196560,56.19,67708.65,0.1,0.67007,0.00022,10.73205]
[1780413196564,56.19,67708.65,0.1,0.67007,0.00022,10.73205]
[1780413196572,56.19,67708.65,0.1,0.67007,0.00022,10.73205]
[1780413196758,56.19,67708.65,0.1,0.67007,0.00022,10.73205]
[1780413196766,56.18,67708.15,0.1,0.66997,0.00022,10.73322]
[1780413197273,56.18,67708.15,0.1,0.66997,0.00022,10.73322]
[1780413197332,56.18,67710.75,0.1,0.67054,0.00022,10.72618]
[1780413198000,56.18,67715.28,0.1,0.67153,0.00022,10.71398]
[1780413202039,56.17,67712.09,0.1,0.67085,0.00022,10.7223]
[1780413203464,56.17,67712.09,0.1,0.67085,0.00022,10.7223]
[1780413203528,56.17,67712.09,0.1,0.67085,0.00022,10.7223]
[1780413204035,56.17,67713.27,0.1,0.67112,0.00022,10.71898]
[1780413204417,56.17,67713.27,0.1,0.67112,0.00022,10.71898]
[1780413204518,56.17,67713.27,0.1,0.67112,0.00022,10.71898]
[1780413204571,56.17,67716.61,0.1,0.67185,0.00022,10.7099]
[1780413206067,56.17,67719.95,0.1,0.67258,0.00022,10.70079]
[1780413207037,56.17,67719.95,0.1,0.67258,0.00022,10.70079]
[1780413208081,56.16,67715.84,0.1,0.6717,0.00022,10.71181]
[1780413210096,56.16,67713.98,0.1,0.6713,0.00022,10.7167]
[1780413213478,56.15,67713.82,0.1,0.67136,0.00022,10.71068]
[1780413213691,56.15,67713.82,0.1,0.67136,0.00022,10.71068]
[1780413214576,56.15,67714.39,0.1,0.67149,0.00022,10.70901]
[1780413214759,56.15,67714.39,0.1,0.67149,0.00022,10.70901]
[1780413214816,56.15,67714.39,0.1,0.67149,0.00022,10.70901]
[1780413214853,56.15,67714.39,0.1,0.67149,0.00022,10.70901]
[1780413215512,56.15,67713.44,0.1,0.67129,0.00022,10.7115]
[1780413215795,56.15,67713.44,0.1,0.67129,0.00022,10.7115]
[1780413215523,56.15,67719.9,0.1,0.6727,0.00022,10.69393]
[1780413216140,56.15,67728.01,0.1,0.67445,0.00022,10.67179]
[1780413218154,56.14,67725.37,0.1,0.67389,0.00022,10.6789]
[1780413220063,56.14,67725.3,0.1,0.67388,0.00022,10.67902]
[1780413220404,56.14,67725.3,0.1,0.67388,0.00022,10.67902]
[1780413220406,56.14,67725.3,0.1,0.67388,0.00022,10.67902]
[1780413221175,56.14,67716.52,0.1,0.67198,0.00022,10.70283]
[1780413222182,56.14,67714.54,0.1,0.67156,0.00022,10.70814]
[1780413224196,56.13,67712.6,0.1,0.67114,0.00022,10.71325]
[1780413228223,56.13,67714.25,0.1,0.67153,0.00022,10.70851]
[1780413233259,56.12,67713.84,0.1,0.67146,0.00022,10.70928]
[1780413234912,56.11,67714.62,0.1,0.67164,0.00022,10.7071]
[1780413236522,56.11,67714.88,0.1,0.6717,0.00022,10.70633]
[1780413238294,56.11,67717.74,0.1,0.67234,0.00022,10.69838]
[1780413239271,56.11,67717.74,0.1,0.67234,0.00022,10.69838]
[1780413240367,56.1,67717.35,0.1,0.67226,0.00022,10.69931]
[1780413240467,56.1,67718.93,0.1,0.67261,0.00022,10.69496]
[1780413241315,56.1,67723.06,0.1,0.6735,0.00022,10.6837]
[1780413242514,56.1,67723.06,0.1,0.6735,0.00022,10.6837]
[1780413242747,56.1,67723.06,0.1,0.6735,0.00022,10.6837]
[1780413242816,56.1,67727.82,0.1,0.67455,0.00022,10.67053]
[1780413243547,56.1,67727.82,0.1,0.67455,0.00022,10.67053]
[1780413243649,56.1,67731.88,0.1,0.67543,0.00022,10.65929]
[1780413244400,56.1,67731.88,0.1,0.67543,0.00022,10.65929]
[1780413244449,56.1,67732.67,0.1,0.6756,0.00022,10.65706]
[1780413247726,56.09,67732.24,0.1,0.67551,0.00022,10.6582]
[1780413247819,56.09,67732.21,0.1,0.67552,0.00022,10.65819]
[1780413249371,56.09,67734.86,0.1,0.67609,0.00022,10.65081]
[1780413250039,56.09,67734.86,0.1,0.67609,0.00022,10.65081]
[1780413250251,56.09,67734.86,0.1,0.67609,0.00022,10.65081]
[1780413250533,56.09,67734.86,0.1,0.67609,0.00022,10.65081]
[1780413250629,56.09,67734.86,0.1,0.67609,0.00022,10.65081]
[1780413250665,56.09,67718.47,0.1,0.67255,0.00022,10.6957]
[1780413251676,56.09,67718.47,0.1,0.67255,0.00022,10.6957]
[1780413251883,56.09,67718.47,0.1,0.67255,0.00022,10.6957]
[1780413251696,56.09,67714.09,0.1,0.6716,0.00022,10.70751]
[1780413252810,56.09,67714.09,0.1,0.6716,0.00022,10.70751]
[1780413252392,56.08,67706.7,0.1,0.67,0.00022,10.72734]
[1780413253156,56.08,67706.7,0.1,0.67,0.00022,10.72734]
[1780413253601,56.08,67706.7,0.1,0.67,0.00022,10.72734]
[1780413253622,56.08,67704.21,0.1,0.66946,0.00022,10.73392]
[1780413259441,56.06,67702.09,0.1,0.66904,0.00022,10.739]
[1780413261049,56.06,67702.13,0.1,0.66906,0.00022,10.73879]
[1780413261418,56.06,67702.13,0.1,0.66906,0.00022,10.73879]
[1780413261515,56.06,67702.13,0.1,0.66906,0.00022,10.73879]
[1780413261618,56.06,67697.2,0.1,0.66799,0.00022,10.75183]
[1780413262658,56.06,67697.2,0.1,0.66799,0.00022,10.75183]
[1780413262816,56.06,67697.2,0.1,0.66799,0.00022,10.75183]
[1780413262821,56.06,67699.44,0.1,0.66849,0.00022,10.74578]
[1780413263691,56.06,67699.44,0.1,0.66849,0.00022,10.74578]
[1780413263769,56.05,67701.14,0.1,0.66886,0.00022,10.74116]
[1780413269514,56.04,67702.18,0.1,0.66913,0.00022,10.73785]
[1780413271532,56.04,67702.28,0.1,0.66916,0.00022,10.73749]
[1780413271837,56.04,67702.28,0.1,0.66916,0.00022,10.73749]
[1780413271864,56.03,67702.57,0.1,0.66931,0.00022,10.73033]
[1780413271943,56.03,67702.57,0.1,0.66931,0.00022,10.73033]
[1780413272534,56.03,67713.5,0.1,0.6717,0.00022,10.70082]
[1780413273370,56.03,67713.5,0.1,0.6717,0.00022,10.70082]
[1780413273542,56.03,67718.0,0.1,0.67268,0.00022,10.68853]
[1780413274637,56.03,67718.0,0.1,0.67268,0.00022,10.68853]
[1780413276030,56.03,67718.48,0.1,0.67279,0.00022,10.68712]
[1780413276103,56.03,67718.48,0.1,0.67279,0.00022,10.68712]
[1780413276700,56.03,67718.48,0.1,0.67279,0.00022,10.68712]
[1780413278118,56.02,67720.18,0.1,0.67317,0.00022,10.68238]
[1780413278842,56.02,67720.18,0.1,0.67317,0.00022,10.68238]
[1780413280078,56.02,67720.32,0.1,0.67321,0.00022,10.68191]
[1780413280280,56.02,67720.32,0.1,0.67321,0.00022,10.68191]
[1780413280591,56.02,67723.21,0.1,0.67384,0.00022,10.67395]
[1780413281598,56.02,67725.45,0.1,0.67433,0.00022,10.66774]
[1780413282536,56.02,67725.45,0.1,0.67433,0.00022,10.66774]
[1780413282579,56.02,67725.45,0.1,0.67433,0.00022,10.66774]
[1780413282712,56.02,67725.45,0.1,0.67433,0.00022,10.66774]
[1780413282739,56.02,67730.63,0.1,0.67546,0.00022,10.65341]
[1780413283334,56.02,67730.63,0.1,0.67546,0.00022,10.65341]
[1780413283612,56.01,67728.02,0.1,0.6749,0.00022,10.66057]
[1780413284619,56.01,67730.28,0.1,0.67539,0.00022,10.65428]
[1780413286632,56.01,67732.66,0.1,0.67591,0.00022,10.6476]
[1780413288647,56.01,67730.05,0.1,0.67535,0.00022,10.65474]
[1780413293682,56.0,67731.78,0.1,0.67574,0.00022,10.64974]
[1780413294334,56.0,67731.78,0.1,0.67574,0.00022,10.64974]
[1780413294689,56.0,67737.76,0.1,0.67704,0.00022,10.63308]
[1780413295153,56.0,67737.76,0.1,0.67704,0.00022,10.63308]
[1780413295222,56.0,67737.76,0.1,0.67704,0.00022,10.63308]
[1780413295801,56.0,67737.76,0.1,0.67704,0.00022,10.63308]
[1780413295900,56.0,67738.31,0.1,0.67716,0.00022,10.6315]
[1780413296703,56.0,67729.75,0.1,0.67531,0.00022,10.65522]
[1780413297477,56.0,67729.75,0.1,0.67531,0.00022,10.65522]
[1780413297710,56.0,67730.25,0.1,0.67543,0.00022,10.65377]
[1780413300594,55.99,67730.96,0.1,0.67559,0.00022,10.65168]
[1780413300705,55.99,67730.96,0.1,0.67559,0.00022,10.65168]
[1780413300789,55.99,67730.96,0.1,0.67559,0.00022,10.65168]
[1780413300890,55.99,67730.08,0.1,0.6754,0.00022,10.65405]
[1780413301362,55.99,67730.08,0.1,0.6754,0.00022,10.65405]
[1780413301471,55.99,67730.08,0.1,0.6754,0.00022,10.65405]
[1780413301812,55.99,67731.15,0.1,0.67564,0.00022,10.65103]
[1780413302746,55.99,67733.47,0.1,0.67615,0.00022,10.64454]
[1780413304760,55.99,67735.32,0.1,0.67656,0.00022,10.63929]
[1780413306774,55.98,67733.52,0.1,0.67617,0.00022,10.64419]
[1780413307598,55.98,67733.52,0.1,0.67617,0.00022,10.64419]
[1780413307746,55.98,67733.52,0.1,0.67617,0.00022,10.64419]
[1780413307876,55.98,67733.52,0.1,0.67617,0.00022,10.64419]
[1780413307938,55.98,67733.52,0.1,0.67617,0.00022,10.64419]
[1780413307885,55.98,67731.96,0.1,0.67584,0.00022,10.64846]
[1780413308256,55.98,67731.96,0.1,0.67584,0.00022,10.64846]
[1780413308559,55.98,67731.96,0.1,0.67584,0.00022,10.64846]
[1780413308788,55.98,67724.29,0.1,0.67418,0.00022,10.66958]
[1780413309904,55.98,67724.29,0.1,0.67418,0.00022,10.66958]
[1780413309969,55.98,67724.63,0.1,0.67426,0.00022,10.66859]
[1780413310802,55.98,67729.18,0.1,0.67525,0.00022,10.656]
[1780413311689,55.98,67729.18,0.1,0.67525,0.00022,10.656]
[1780413311809,55.98,67730.12,0.1,0.67546,0.00022,10.65336]
[1780413312816,55.98,67733.43,0.1,0.67618,0.00022,10.64413]
[1780413313977,55.97,67732.77,0.1,0.67604,0.00022,10.64591]
[1780413314196,55.97,67732.77,0.1,0.67604,0.00022,10.64591]
[1780413314830,55.97,67730.0,0.1,0.67544,0.00022,10.65354]
[1780413316497,55.97,67729.35,0.1,0.6753,0.00022,10.65529]
[1780413321880,55.96,67728.93,0.1,0.67523,0.00022,10.65617]
[1780413323048,55.96,67728.94,0.1,0.67524,0.00022,10.65609]
[1780413323745,55.96,67728.94,0.1,0.67524,0.00022,10.65609]
[1780413323874,55.96,67728.94,0.1,0.67524,0.00022,10.65609]
[1780413323908,55.96,67728.94,0.1,0.67524,0.00022,10.65609]
[1780413323925,55.96,67715.02,0.1,0.67221,0.00022,10.69422]
[1780413324085,55.96,67715.02,0.1,0.67221,0.00022,10.69422]
[1780413324284,55.96,67715.02,0.1,0.67221,0.00022,10.69422]
[1780413324627,55.96,67715.02,0.1,0.67221,0.00022,10.69422]
[1780413324901,55.96,67711.8,0.1,0.67152,0.00022,10.70292]
[1780413326673,55.96,67713.26,0.1,0.67184,0.00022,10.6989]
[1780413326720,55.96,67713.26,0.1,0.67184,0.00022,10.6989]
[1780413326915,55.96,67710.22,0.1,0.67118,0.00022,10.70709]
[1780413327412,55.96,67710.22,0.1,0.67118,0.00022,10.70709]
[1780413327796,55.96,67710.22,0.1,0.67118,0.00022,10.70709]
[1780413327937,55.96,67710.22,0.1,0.67118,0.00022,10.70709]
[1780413327922,55.96,67701.6,0.1,0.6693,0.00022,10.73024]
[1780413328929,55.95,67698.96,0.1,0.66873,0.00022,10.73723]
[1780413329298,55.95,67698.96,0.1,0.66873,0.00022,10.73723]
[1780413331378,55.95,67697.71,0.1,0.66847,0.00022,10.74041]
[1780413331950,55.95,67704.06,0.1,0.66994,0.00022,10.71703]
[1780413332957,55.94,67706.11,0.1,0.67039,0.00022,10.71144]
[1780413335755,55.94,67705.86,0.1,0.67034,0.00022,10.712]
[1780413335978,55.94,67708.41,0.1,0.67091,0.00022,10.70505]
[1780413336985,55.94,67714.48,0.1,0.67224,0.00022,10.68853]
[1780413337939,55.94,67714.48,0.1,0.67224,0.00022,10.68853]
[1780413337993,55.94,67713.21,0.1,0.67196,0.00022,10.69194]
[1780413338009,55.94,67713.21,0.1,0.67196,0.00022,10.69194]
[1780413338855,55.94,67713.21,0.1,0.67196,0.00022,10.69194]
[1780413339019,55.94,67713.21,0.1,0.67197,0.00022,10.69189]
[1780413339120,55.94,67703.37,0.1,0.66982,0.00022,10.71849]
[1780413340018,55.93,67701.01,0.1,0.6693,0.00022,10.72476]
[1780413345048,55.92,67704.21,0.1,0.67003,0.00022,10.7158]
[1780413348069,55.92,67701.51,0.1,0.66946,0.00022,10.72286]
[1780413349076,55.92,67698.86,0.1,0.66888,0.00022,10.72989]
[1780413351118,55.91,67699.29,0.1,0.66898,0.00022,10.72866]
[1780413352055,55.91,67700.32,0.1,0.66922,0.00022,10.72575]
[1780413352108,55.91,67700.32,0.1,0.66922,0.00022,10.72575]
[1780413352554,55.91,67700.32,0.1,0.66922,0.00022,10.72575]
[1780413352893,55.91,67692.93,0.1,0.6676,0.00022,10.74547]
[1780413353210,55.91,67692.93,0.1,0.6676,0.00022,10.74547]
[1780413353886,55.91,67661.94,0.1,0.66076,0.00022,10.82623]
[1780413354192,55.91,67661.94,0.1,0.66076,0.00022,10.82623]
[1780413354391,55.91,67661.94,0.1,0.66076,0.00022,10.82623]
[1780413354690,55.91,67661.94,0.1,0.66076,0.00022,10.82623]
[1780413354826,55.91,67642.31,0.1,0.65641,0.00022,10.87573]
[1780413355993,55.91,67642.31,0.1,0.65641,0.00022,10.87573]
[1780413356011,55.91,67637.62,0.1,0.65536,0.00022,10.88735]
[1780413356266,55.91,67635.52,0.1,0.65489,0.00022,10.89254]
[1780413357163,55.91,67635.37,0.1,0.65487,0.00022,10.89283]
[1780413360017,55.91,67635.35,0.1,0.65486,0.00022,10.89288]
[1780413360329,55.9,67636.11,0.1,0.65505,0.00022,10.89082]
[1780413360562,55.9,67636.11,0.1,0.65505,0.00022,10.89082]
[1780413360888,55.9,67636.11,0.1,0.65505,0.00022,10.89082]
[1780413360983,55.89,67638.19,0.1,0.65553,0.00022,10.88551]
[1780413361256,55.89,67638.19,0.1,0.65553,0.00022,10.88551]
[1780413361556,55.89,67638.19,0.1,0.65553,0.00022,10.88551]
[1780413361663,55.89,67638.19,0.1,0.65553,0.00022,10.88551]
[1780413361989,55.89,67627.6,0.1,0.65317,0.00022,10.91144]
[1780413362265,55.89,67627.6,0.1,0.65317,0.00022,10.91144]
[1780413362665,55.89,67627.6,0.1,0.65317,0.00022,10.91144]
[1780413362897,55.89,67627.6,0.1,0.65317,0.00022,10.91144]
[1780413362959,55.89,67627.6,0.1,0.65317,0.00022,10.91144]
[1780413363041,55.89,67621.57,0.1,0.65183,0.00022,10.92598]
[1780413363586,55.89,67621.57,0.1,0.65183,0.00022,10.92598]
[1780413363612,55.89,67621.57,0.1,0.65183,0.00022,10.92598]
[1780413363741,55.89,67621.57,0.1,0.65183,0.00022,10.92598]
[1780413363941,55.89,67621.57,0.1,0.65183,0.00022,10.92598]
[1780413363943,55.86,67619.82,0.1,0.6515,0.00022,10.92947]
[1780413364317,55.86,67619.82,0.1,0.6515,0.00022,10.92947]
[1780413364349,55.86,67619.82,0.1,0.6515,0.00022,10.92947]
[1780413364604,55.86,67619.82,0.1,0.6515,0.00022,10.92947]
[1780413364714,55.86,67619.82,0.1,0.6515,0.00022,10.92947]
[1780413364835,55.82,67624.84,0.1,0.65272,0.00022,10.91627]
[1780413365386,55.82,67624.84,0.1,0.65272,0.00022,10.91627]
[1780413365453,55.82,67624.84,0.1,0.65272,0.00022,10.91627]
[1780413365572,55.82,67624.84,0.1,0.65272,0.00022,10.91627]
[1780413365773,55.82,67624.84,0.1,0.65272,0.00022,10.91627]
[1780413365885,55.8,67622.91,0.1,0.65234,0.00022,10.92032]
[1780413366518,55.8,67622.91,0.1,0.65234,0.00022,10.92032]
[1780413366576,55.8,67622.91,0.1,0.65234,0.00022,10.92032]
[1780413366700,55.8,67625.92,0.1,0.65302,0.00022,10.91288]
[1780413367225,55.8,67625.92,0.1,0.65302,0.00022,10.91288]
[1780413367382,55.8,67625.92,0.1,0.65302,0.00022,10.91288]
[1780413367391,55.8,67625.92,0.1,0.65302,0.00022,10.91288]
[1780413367829,55.8,67625.92,0.1,0.65302,0.00022,10.91288]
[1780413367831,55.79,67630.09,0.1,0.65396,0.00022,10.90258]
[1780413368302,55.79,67630.09,0.1,0.65396,0.00022,10.90258]
[1780413368316,55.79,67630.09,0.1,0.65396,0.00022,10.90258]
[1780413368478,55.79,67630.09,0.1,0.65396,0.00022,10.90258]
[1780413368641,55.79,67630.09,0.1,0.65396,0.00022,10.90258]
[1780413368691,55.79,67624.65,0.1,0.65275,0.00022,10.9158]
[1780413369403,55.79,67624.65,0.1,0.65275,0.00022,10.9158]
[1780413369660,55.79,67624.65,0.1,0.65275,0.00022,10.9158]
[1780413369689,55.79,67624.65,0.1,0.65275,0.00022,10.9158]
[1780413369815,55.79,67624.65,0.1,0.65275,0.00022,10.9158]
[1780413369918,55.79,67631.42,0.1,0.65428,0.00022,10.89911]
[1780413370269,55.79,67631.42,0.1,0.65428,0.00022,10.89911]
[1780413371875,55.78,67637.69,0.1,0.65569,0.00022,10.88343]
[1780413372764,55.78,67642.51,0.1,0.65678,0.00022,10.87134]
[1780413373212,55.78,67642.51,0.1,0.65678,0.00022,10.87134]
[1780413373258,55.78,67644.98,0.1,0.65733,0.00022,10.86515]
[1780413374325,55.78,67644.98,0.1,0.65733,0.00022,10.86515]
[1780413374501,55.78,67644.98,0.1,0.65733,0.00022,10.86515]
[1780413374902,55.77,67639.35,0.1,0.65608,0.00022,10.87909]
[1780413375406,55.77,67639.35,0.1,0.65608,0.00022,10.87909]
[1780413375574,55.77,67639.35,0.1,0.65608,0.00022,10.87909]
[1780413375589,55.77,67639.35,0.1,0.65608,0.00022,10.87909]
[1780413375710,55.77,67639.35,0.1,0.65608,0.00022,10.87909]
[1780413375766,55.75,67632.71,0.1,0.65465,0.00022,10.8949]
[1780413376278,55.75,67630.47,0.1,0.65415,0.00022,10.90043]
[1780413377309,55.75,67630.47,0.1,0.65415,0.00022,10.90043]
[1780413377425,55.75,67630.47,0.1,0.65415,0.00022,10.90043]
[1780413377534,55.7,67628.5,0.1,0.65384,0.00022,10.90376]
[1780413378108,55.7,67628.5,0.1,0.65384,0.00022,10.90376]
[1780413378218,55.7,67628.5,0.1,0.65384,0.00022,10.90376]
[1780413378296,55.7,67623.27,0.1,0.65267,0.00022,10.91658]
[1780413379924,55.7,67623.27,0.1,0.65267,0.00022,10.91658]
[1780413380187,55.64,67622.75,0.1,0.65269,0.00022,10.91622]
[1780413380202,55.64,67622.75,0.1,0.65269,0.00022,10.91622]
[1780413380604,55.64,67622.75,0.1,0.65269,0.00022,10.91622]
[1780413380928,55.64,67622.75,0.1,0.65269,0.00022,10.91622]
[1780413381710,55.61,67622.89,0.1,0.6528,0.00022,10.91504]
[1780413382142,55.61,67622.67,0.1,0.65275,0.00022,10.91549]
[1780413382503,55.61,67622.67,0.1,0.65275,0.00022,10.91549]
[1780413382711,55.61,67622.67,0.1,0.65275,0.00022,10.91549]
[1780413382971,55.61,67622.67,0.1,0.65275,0.00022,10.91549]
[1780413382975,55.61,67625.09,0.1,0.6533,0.00022,10.90948]
[1780413383119,55.61,67625.09,0.1,0.6533,0.00022,10.90948]
[1780413383376,55.61,67625.09,0.1,0.6533,0.00022,10.90948]
[1780413383511,55.61,67625.09,0.1,0.6533,0.00022,10.90948]
[1780413383580,55.61,67625.09,0.1,0.6533,0.00022,10.90948]
[1780413383809,55.6,67627.12,0.1,0.65377,0.00022,10.9044]
[1780413384770,55.6,67627.12,0.1,0.65377,0.00022,10.9044]
[1780413385013,55.6,67627.12,0.1,0.65377,0.00022,10.9044]
[1780413384773,55.6,67623.23,0.1,0.6529,0.00022,10.91391]
[1780413385187,55.6,67623.23,0.1,0.6529,0.00022,10.91391]
[1780413385442,55.6,67623.23,0.1,0.6529,0.00022,10.91391]
[1780413385864,55.6,67623.23,0.1,0.6529,0.00022,10.91391]
[1780413385981,55.6,67623.23,0.1,0.6529,0.00022,10.91391]
[1780413386279,55.6,67622.37,0.1,0.6527,0.00022,10.91601]
[1780413386445,55.6,67622.37,0.1,0.6527,0.00022,10.91601]
[1780413386691,55.6,67622.37,0.1,0.6527,0.00022,10.91601]
[1780413386747,55.6,67622.37,0.1,0.6527,0.00022,10.91601]
[1780413387015,55.6,67622.37,0.1,0.6527,0.00022,10.91601]
[1780413387056,55.6,67614.03,0.1,0.65083,0.00023,10.9363]
[1780413387428,55.6,67614.03,0.1,0.65083,0.00023,10.9363]
[1780413387544,55.6,67614.03,0.1,0.65083,0.00023,10.9363]
[1780413387567,55.6,67614.03,0.1,0.65083,0.00023,10.9363]
[1780413387690,55.6,67614.03,0.1,0.65083,0.00023,10.9363]
[1780413387739,55.6,67614.03,0.1,0.65083,0.00023,10.9363]
[1780413387846,55.6,67614.03,0.1,0.65083,0.00023,10.9363]
[1780413387924,55.6,67614.03,0.1,0.65083,0.00023,10.9363]
[1780413387943,55.6,67608.6,0.1,0.64961,0.00023,10.94936]
[1780413388406,55.6,67608.6,0.1,0.64961,0.00023,10.94936]
[1780413388456,55.6,67608.6,0.1,0.64961,0.00023,10.94936]
[1780413388613,55.6,67608.6,0.1,0.64961,0.00023,10.94936]
[1780413388894,55.6,67608.6,0.1,0.64961,0.00023,10.94936]
[1780413388925,55.6,67608.6,0.1,0.64961,0.00023,10.94936]
[1780413388987,55.6,67608.6,0.1,0.64961,0.00023,10.94936]
[1780413388996,55.6,67596.44,0.1,0.64685,0.00023,10.97832]
[1780413389272,55.6,67596.44,0.1,0.64685,0.00023,10.97832]
[1780413389400,55.6,67596.44,0.1,0.64685,0.00023,10.97832]
[1780413389425,55.6,67596.44,0.1,0.64685,0.00023,10.97832]
[1780413389479,55.6,67596.44,0.1,0.64685,0.00023,10.97832]
[1780413389561,55.6,67596.44,0.1,0.64685,0.00023,10.97832]
[1780413389779,55.6,67596.44,0.1,0.64685,0.00023,10.97832]
[1780413389903,55.6,67596.44,0.1,0.64685,0.00023,10.97832]
[1780413389906,55.6,67600.56,0.1,0.64778,0.00023,10.96861]
[1780413390157,55.6,67600.56,0.1,0.64778,0.00023,10.96861]
[1780413391628,55.61,67600.29,0.1,0.64779,0.00023,10.96308]
[1780413391791,55.61,67600.29,0.1,0.64779,0.00023,10.96308]
[1780413391931,55.61,67600.29,0.1,0.64779,0.00023,10.96308]
[1780413391953,55.61,67597.09,0.1,0.64706,0.00023,10.97069]
[1780413392379,55.61,67597.09,0.1,0.64706,0.00023,10.97069]
[1780413392394,55.61,67593.91,0.1,0.64634,0.00023,10.97817]
[1780413393805,55.61,67593.91,0.1,0.64634,0.00023,10.97817]
[1780413394020,55.61,67591.17,0.1,0.64571,0.00023,10.98466]
[1780413394884,55.61,67591.17,0.1,0.64571,0.00023,10.98466]
[1780413394914,55.61,67591.17,0.1,0.64571,0.00023,10.98466]
[1780413394938,55.61,67590.6,0.1,0.64558,0.00023,10.98601]
[1780413396383,55.61,67589.83,0.1,0.64541,0.00023,10.98781]
[1780413396708,55.61,67589.83,0.1,0.64541,0.00023,10.98781]
[1780413396744,55.61,67589.83,0.1,0.64541,0.00023,10.98781]
[1780413397339,55.61,67589.99,0.1,0.64545,0.00023,10.98733]
[1780413397681,55.61,67589.99,0.1,0.64545,0.00023,10.98733]
[1780413397765,55.61,67589.99,0.1,0.64545,0.00023,10.98733]
[1780413397981,55.61,67589.99,0.1,0.64545,0.00023,10.98733]
[1780413398035,55.6,67594.82,0.1,0.64655,0.00023,10.97596]
[1780413398799,55.6,67594.82,0.1,0.64655,0.00023,10.97596]
[1780413398833,55.6,67594.82,0.1,0.64655,0.00023,10.97596]
[1780413398936,55.6,67594.82,0.1,0.64655,0.00023,10.97596]
[1780413399008,55.6,67598.37,0.1,0.64736,0.00023,10.96754]
[1780413399106,55.6,67598.37,0.1,0.64736,0.00023,10.96754]
[1780413400010,55.6,67598.37,0.1,0.64736,0.00023,10.96754]
[1780413400025,55.6,67602.82,0.1,0.64837,0.00023,10.95695]
[1780413400370,55.6,67602.82,0.1,0.64837,0.00023,10.95695]
[1780413400406,55.6,67602.82,0.1,0.64837,0.00023,10.95695]
[1780413400448,55.6,67602.82,0.1,0.64837,0.00023,10.95695]
[1780413400733,55.6,67602.82,0.1,0.64837,0.00023,10.95695]
[1780413400814,55.6,67602.82,0.1,0.64837,0.00023,10.95695]
[1780413400868,55.59,67616.03,0.1,0.65138,0.00023,10.92482]
[1780413401589,55.59,67616.03,0.1,0.65138,0.00023,10.92482]
[1780413402002,55.55,67621.74,0.1,0.65275,0.00023,10.90993]
[1780413402464,55.52,67625.04,0.1,0.65357,0.00022,10.90096]
[1780413403471,55.5,67629.45,0.1,0.65463,0.00022,10.88927]
[1780413404478,55.47,67633.17,0.1,0.65552,0.00022,10.8793]
[1780413405701,55.47,67633.17,0.1,0.65552,0.00022,10.8793]
[1780413405980,55.47,67633.17,0.1,0.65552,0.00022,10.8793]
[1780413406052,55.47,67633.17,0.1,0.65552,0.00022,10.8793]
[1780413406350,55.47,67632.2,0.1,0.65531,0.00022,10.88166]
[1780413406906,55.47,67632.2,0.1,0.65531,0.00022,10.88166]
[1780413406948,55.47,67621.08,0.1,0.65281,0.00023,10.90913]
[1780413407499,55.47,67611.15,0.1,0.65057,0.00023,10.93332]
[1780413408406,55.47,67611.15,0.1,0.65057,0.00023,10.93332]
[1780413408507,55.47,67610.41,0.1,0.65041,0.00023,10.9351]
[1780413410520,55.47,67614.25,0.1,0.65128,0.00023,10.92575]
[1780413411376,55.47,67614.25,0.1,0.65128,0.00023,10.92575]
[1780413411631,55.47,67614.25,0.1,0.65128,0.00023,10.92575]
[1780413411723,55.47,67614.25,0.1,0.65128,0.00023,10.92575]
[1780413411837,55.47,67614.25,0.1,0.65128,0.00023,10.92575]
[1780413411923,55.46,67610.97,0.1,0.65054,0.00023,10.93369]
[1780413412169,55.46,67610.97,0.1,0.65054,0.00023,10.93369]
[1780413412472,55.46,67610.97,0.1,0.65054,0.00023,10.93369]
[1780413412503,55.46,67610.97,0.1,0.65054,0.00023,10.93369]
[1780413412870,55.46,67610.97,0.1,0.65054,0.00023,10.93369]
[1780413412896,55.47,67596.23,0.1,0.64719,0.00023,10.96904]
[1780413413566,55.47,67596.23,0.1,0.64719,0.00023,10.96904]
[1780413413929,55.47,67596.23,0.1,0.64719,0.00023,10.96904]
[1780413414009,55.47,67596.23,0.1,0.64719,0.00023,10.96904]
[1780413414081,55.47,67575.8,0.1,0.64255,0.00023,11.01671]
[1780413414778,55.47,67575.8,0.1,0.64255,0.00023,11.01671]
[1780413414932,55.47,67572.81,0.1,0.64186,0.00023,11.02356]
[1780413415286,55.47,67572.81,0.1,0.64186,0.00023,11.02356]
[1780413415971,55.47,67572.81,0.1,0.64186,0.00023,11.02356]
[1780413416669,55.47,67573.26,0.1,0.64197,0.00023,11.02253]
[1780413416759,55.47,67573.26,0.1,0.64197,0.00023,11.02253]
[1780413417033,55.47,67573.26,0.1,0.64197,0.00023,11.02253]
[1780413417451,55.47,67572.11,0.1,0.6417,0.00023,11.02516]
[1780413417688,55.47,67572.11,0.1,0.6417,0.00023,11.02516]
[1780413417726,55.47,67584.0,0.1,0.64441,0.00023,10.99778]
[1780413418581,55.47,67592.54,0.1,0.64635,0.00023,10.97782]
[1780413419326,55.47,67592.54,0.1,0.64635,0.00023,10.97782]
[1780413419588,55.47,67590.9,0.1,0.64597,0.00023,10.98172]
[1780413420322,55.47,67590.9,0.1,0.64597,0.00023,10.98172]
[1780413420322,55.47,67590.9,0.1,0.64597,0.00023,10.98172]
[1780413420548,55.47,67590.9,0.1,0.64597,0.00023,10.98172]
[1780413420819,55.47,67590.9,0.1,0.64597,0.00023,10.98172]
[1780413421021,55.47,67581.64,0.1,0.64387,0.00023,11.00334]
[1780413421171,55.47,67581.64,0.1,0.64387,0.00023,11.00334]
[1780413421420,55.47,67581.64,0.1,0.64387,0.00023,11.00334]
[1780413422062,55.47,67581.64,0.1,0.64387,0.00023,11.00334]
[1780413422102,55.47,67572.45,0.1,0.64177,0.00023,11.02448]
[1780413422587,55.47,67572.45,0.1,0.64177,0.00023,11.02448]
[1780413423122,55.47,67572.45,0.1,0.64177,0.00023,11.02448]
[1780413422923,55.47,67565.7,0.1,0.64023,0.00023,11.0398]
[1780413423209,55.47,67565.7,0.1,0.64023,0.00023,11.0398]
[1780413423260,55.47,67565.7,0.1,0.64023,0.00023,11.0398]
[1780413423327,55.47,67565.7,0.1,0.64023,0.00023,11.0398]
[1780413423408,55.47,67565.7,0.1,0.64023,0.00023,11.0398]
[1780413423477,55.47,67565.7,0.1,0.64023,0.00023,11.0398]
[1780413423618,55.47,67535.49,0.1,0.63331,0.00023,11.10634]
[1780413424305,55.47,67535.49,0.1,0.63331,0.00023,11.10634]
[1780413424419,55.47,67535.49,0.1,0.63331,0.00023,11.10634]
[1780413424614,55.47,67535.49,0.1,0.63331,0.00023,11.10634]
[1780413424760,55.47,67535.49,0.1,0.63331,0.00023,11.10634]
[1780413424769,55.47,67535.49,0.1,0.63331,0.00023,11.10634]
[1780413424810,55.47,67523.64,0.1,0.63058,0.00023,11.13146]
[1780413425518,55.47,67523.64,0.1,0.63058,0.00023,11.13146]
[1780413425554,55.47,67523.64,0.1,0.63058,0.00023,11.13146]
[1780413425708,55.47,67523.64,0.1,0.63058,0.00023,11.13146]
[1780413425946,55.47,67523.64,0.1,0.63058,0.00023,11.13146]
[1780413425985,55.47,67533.15,0.1,0.63277,0.00023,11.11129]
[1780413426831,55.47,67533.15,0.1,0.63277,0.00023,11.11129]
[1780413426843,55.47,67533.15,0.1,0.63277,0.00023,11.11129]
[1780413426876,55.47,67533.15,0.1,0.63277,0.00023,11.11129]
[1780413427080,55.47,67513.71,0.1,0.62829,0.00023,11.15217]
[1780413427537,55.47,67513.71,0.1,0.62829,0.00023,11.15217]
[1780413427602,55.47,67513.71,0.1,0.62829,0.00023,11.15217]
[1780413428015,55.47,67513.71,0.1,0.62829,0.00023,11.15217]
[1780413428043,55.47,67513.71,0.1,0.62829,0.00023,11.15217]
[1780413428105,55.47,67513.71,0.1,0.62829,0.00023,11.15217]
[1780413428143,55.47,67514.49,0.1,0.62846,0.00023,11.1506]
[1780413428484,55.47,67514.49,0.1,0.62846,0.00023,11.1506]
[1780413428613,55.47,67514.49,0.1,0.62846,0.00023,11.1506]
[1780413428885,55.47,67514.49,0.1,0.62846,0.00023,11.1506]
[1780413428999,55.47,67514.49,0.1,0.62846,0.00023,11.1506]
[1780413429138,55.47,67508.35,0.1,0.62704,0.00023,11.16325]
[1780413429422,55.47,67508.35,0.1,0.62704,0.00023,11.16325]
[1780413429548,55.47,67508.35,0.1,0.62704,0.00023,11.16325]
[1780413429760,55.47,67508.35,0.1,0.62704,0.00023,11.16325]
[1780413429822,55.47,67508.35,0.1,0.62704,0.00023,11.16325]
[1780413429850,55.47,67522.18,0.1,0.63024,0.00023,11.13458]
[1780413430521,55.47,67522.18,0.1,0.63024,0.00023,11.13458]
[1780413430744,55.47,67522.18,0.1,0.63024,0.00023,11.13458]
[1780413431050,55.47,67522.18,0.1,0.63024,0.00023,11.13458]
[1780413431068,55.47,67522.18,0.1,0.63024,0.00023,11.13458]
[1780413430832,55.47,67516.39,0.1,0.6289,0.00023,11.14665]
[1780413431671,55.47,67516.39,0.1,0.6289,0.00023,11.14665]
[1780413431822,55.47,67516.39,0.1,0.6289,0.00023,11.14665]
[1780413431954,55.47,67513.76,0.1,0.62829,0.00023,11.15212]
[1780413432232,55.47,67513.76,0.1,0.62829,0.00023,11.15212]
[1780413432704,55.47,67521.25,0.1,0.63002,0.00023,11.13656]
[1780413433536,55.47,67521.25,0.1,0.63002,0.00023,11.13656]
[1780413434327,55.47,67521.94,0.1,0.63018,0.00023,11.13511]
[1780413434343,55.47,67521.94,0.1,0.63018,0.00023,11.13511]
[1780413434560,55.47,67521.94,0.1,0.63018,0.00023,11.13511]
[1780413434574,55.47,67521.94,0.1,0.63018,0.00023,11.13511]
[1780413435001,55.47,67518.93,0.1,0.62949,0.00023,11.14139]
[1780413435560,55.47,67518.93,0.1,0.62949,0.00023,11.14139]
[1780413435863,55.47,67518.93,0.1,0.62949,0.00023,11.14139]
[1780413436001,55.47,67518.93,0.1,0.62949,0.00023,11.14139]
[1780413436053,55.47,67518.93,0.1,0.62949,0.00023,11.14139]
[1780413436103,55.47,67525.97,0.1,0.63111,0.00023,11.12664]
[1780413436725,55.47,67525.97,0.1,0.63111,0.00023,11.12664]
[1780413437098,55.47,67525.97,0.1,0.63111,0.00023,11.12664]
[1780413437126,55.47,67531.29,0.1,0.63234,0.00023,11.11535]
[1780413437576,55.47,67531.29,0.1,0.63234,0.00023,11.11535]
[1780413437771,55.47,67531.29,0.1,0.63234,0.00023,11.11535]
[1780413438067,55.47,67531.29,0.1,0.63234,0.00023,11.11535]
[1780413438145,55.47,67544.87,0.1,0.63546,0.00023,11.086]
[1780413438413,55.47,67544.87,0.1,0.63546,0.00023,11.086]
[1780413439067,55.47,67543.34,0.1,0.63512,0.00023,11.08929]
[1780413439517,55.47,67543.34,0.1,0.63512,0.00023,11.08929]
[1780413440278,55.47,67543.86,0.1,0.63524,0.00023,11.08812]
[1780413440390,55.47,67543.86,0.1,0.63524,0.00023,11.08812]
[1780413440768,55.47,67550.77,0.1,0.63683,0.00023,11.07293]
[1780413441776,55.46,67555.74,0.1,0.63797,0.00023,11.0619]
[1780413442922,55.46,67558.46,0.1,0.6386,0.00023,11.05581]
[1780413443473,55.46,67558.46,0.1,0.6386,0.00023,11.05581]
[1780413443721,55.46,67558.46,0.1,0.6386,0.00023,11.05581]
[1780413443893,55.46,67555.18,0.1,0.63785,0.00023,11.0631]
[1780413444796,55.46,67557.2,0.1,0.63831,0.00023,11.05858]
[1780413445473,55.46,67557.2,0.1,0.63831,0.00023,11.05858]
[1780413445800,55.46,67557.2,0.1,0.63831,0.00023,11.05858]
[1780413445831,55.46,67557.2,0.1,0.63831,0.00023,11.05858]
[1780413445985,55.46,67566.74,0.1,0.6405,0.00023,11.03713]
[1780413446629,55.46,67566.74,0.1,0.6405,0.00023,11.03713]
[1780413447092,55.46,67566.74,0.1,0.6405,0.00023,11.03713]
[1780413447100,55.46,67577.38,0.1,0.64293,0.00023,11.01285]
[1780413447324,55.46,67577.38,0.1,0.64293,0.00023,11.01285]
[1780413447678,55.46,67577.38,0.1,0.64293,0.00023,11.01285]
[1780413448012,55.46,67583.73,0.1,0.64437,0.00023,10.99817]
[1780413448893,55.46,67583.73,0.1,0.64437,0.00023,10.99817]
[1780413449056,55.46,67583.73,0.1,0.64437,0.00023,10.99817]
[1780413449149,55.46,67595.25,0.1,0.64699,0.00023,10.97119]
[1780413449444,55.46,67595.25,0.1,0.64699,0.00023,10.97119]
[1780413449742,55.46,67595.25,0.1,0.64699,0.00023,10.97119]
[1780413449788,55.46,67595.25,0.1,0.64699,0.00023,10.97119]
[1780413449836,55.46,67595.25,0.1,0.64699,0.00023,10.97119]
[1780413450128,55.46,67595.25,0.1,0.64699,0.00023,10.97119]
[1780413450141,55.46,67601.42,0.1,0.64838,0.00023,10.95657]
[1780413450277,55.46,67601.42,0.1,0.64838,0.00023,10.95657]
[1780413450319,55.46,67601.42,0.1,0.64838,0.00023,10.95657]
[1780413450382,55.46,67601.42,0.1,0.64838,0.00023,10.95657]
[1780413450828,55.46,67601.42,0.1,0.64838,0.00023,10.95657]
[1780413450843,55.46,67601.42,0.1,0.64838,0.00023,10.95657]
[1780413450982,55.46,67601.42,0.1,0.64838,0.00023,10.95657]
[1780413451009,55.46,67604.35,0.1,0.64911,0.00023,10.9434]
[1780413451654,55.46,67604.35,0.1,0.64911,0.00023,10.9434]
[1780413451790,55.46,67604.35,0.1,0.64911,0.00023,10.9434]
[1780413451846,55.47,67611.67,0.1,0.65076,0.00023,10.92579]
[1780413452372,55.47,67611.67,0.1,0.65076,0.00023,10.92579]
[1780413453148,55.47,67611.67,0.1,0.65076,0.00023,10.92579]
[1780413452854,55.46,67619.91,0.1,0.65263,0.00023,10.90564]
[1780413453903,55.46,67619.91,0.1,0.65263,0.00023,10.90564]
[1780413454021,55.46,67618.01,0.1,0.6522,0.00023,10.91029]
[1780413454453,55.46,67618.01,0.1,0.6522,0.00023,10.91029]
[1780413454945,55.46,67618.01,0.1,0.6522,0.00023,10.91029]
[1780413454991,55.46,67604.33,0.1,0.6491,0.00023,10.94346]
[1780413456099,55.47,67604.14,0.1,0.64906,0.00023,10.94395]
[1780413458521,55.47,67603.78,0.1,0.64897,0.00023,10.94482]
[1780413458542,55.47,67603.78,0.1,0.64897,0.00023,10.94482]
[1780413459083,55.47,67603.78,0.1,0.64897,0.00023,10.94482]
[1780413459157,55.47,67600.58,0.1,0.64825,0.00023,10.95244]
[1780413459351,55.47,67600.58,0.1,0.64825,0.00023,10.95244]
[1780413461175,55.46,67602.66,0.1,0.64873,0.00023,10.94741]
[1780413461925,55.46,67611.67,0.1,0.65077,0.00023,10.92568]
[1780413462335,55.46,67611.67,0.1,0.65077,0.00023,10.92568]
[1780413463939,55.46,67605.7,0.1,0.64942,0.00023,10.94005]
[1780413464874,55.46,67605.7,0.1,0.64942,0.00023,10.94005]
[1780413464946,55.46,67608.95,0.1,0.65016,0.00023,10.9322]
[1780413465270,55.46,67608.95,0.1,0.65016,0.00023,10.9322]
[1780413465734,55.46,67608.95,0.1,0.65016,0.00023,10.9322]
[1780413466044,55.46,67608.95,0.1,0.65016,0.00023,10.9322]
[1780413466054,55.46,67612.75,0.1,0.65102,0.00023,10.92298]
[1780413466960,55.46,67614.6,0.1,0.65144,0.00023,10.91847]
[1780413467881,55.46,67614.6,0.1,0.65144,0.00023,10.91847]
[1780413467967,55.46,67613.16,0.1,0.65112,0.00023,10.92197]
[1780413468199,55.46,67613.16,0.1,0.65112,0.00023,10.92197]
[1780413468977,55.46,67614.07,0.1,0.65132,0.00023,10.91974]
[1780413469608,55.46,67614.07,0.1,0.65132,0.00023,10.91974]
[1780413469817,55.46,67614.07,0.1,0.65132,0.00023,10.91974]
[1780413470141,55.46,67620.63,0.1,0.6528,0.00023,10.9037]
[1780413470646,55.46,67620.63,0.1,0.6528,0.00023,10.9037]
[1780413470834,55.46,67620.63,0.1,0.6528,0.00023,10.9037]
[1780413470990,55.46,67616.86,0.1,0.65196,0.00023,10.91289]
[1780413471997,55.46,67611.87,0.1,0.65083,0.00023,10.92503]
[1780413473943,55.45,67611.56,0.1,0.65076,0.00023,10.92577]
[1780413473967,55.45,67611.56,0.1,0.65076,0.00023,10.92577]
[1780413474228,55.45,67611.56,0.1,0.65076,0.00023,10.92577]
[1780413474762,55.45,67610.93,0.1,0.65062,0.00023,10.92728]
[1780413474866,55.45,67610.93,0.1,0.65062,0.00023,10.92728]
[1780413475156,55.45,67589.13,0.1,0.64568,0.00023,10.97922]
[1780413475918,55.45,67589.13,0.1,0.64568,0.00023,10.97922]
[1780413476167,55.45,67589.13,0.1,0.64568,0.00023,10.97922]
[1780413476035,55.46,67569.45,0.1,0.64119,0.00023,11.0247]
[1780413476460,55.46,67569.45,0.1,0.64119,0.00023,11.0247]
[1780413477168,55.46,67569.45,0.1,0.64119,0.00023,11.0247]
[1780413477227,55.46,67569.45,0.1,0.64119,0.00023,11.0247]
[1780413477042,55.45,67564.44,0.1,0.64005,0.00023,11.03604]
[1780413477354,55.45,67564.44,0.1,0.64005,0.00023,11.03604]
[1780413477562,55.45,67564.44,0.1,0.64005,0.00023,11.03604]
[1780413477727,55.45,67564.44,0.1,0.64005,0.00023,11.03604]
[1780413478049,55.45,67562.65,0.1,0.63964,0.00023,11.04006]
[1780413478288,55.45,67562.65,0.1,0.63964,0.00023,11.04006]
[1780413478511,55.45,67562.65,0.1,0.63964,0.00023,11.04006]
[1780413478732,55.45,67562.65,0.1,0.63964,0.00023,11.04006]
[1780413479181,55.45,67557.7,0.1,0.63851,0.00023,11.05113]
[1780413480064,55.45,67549.37,0.1,0.6366,0.00023,11.06957]
[1780413480579,55.45,67549.37,0.1,0.6366,0.00023,11.06957]
[1780413481204,55.45,67549.37,0.1,0.6366,0.00023,11.06957]
[1780413481298,55.45,67548.6,0.1,0.63643,0.00023,11.07123]
[1780413482146,55.45,67548.6,0.1,0.63643,0.00023,11.07123]
[1780413482078,55.45,67553.75,0.1,0.63761,0.00023,11.05982]
[1780413482249,55.45,67553.75,0.1,0.63761,0.00023,11.05982]
[1780413482388,55.45,67553.75,0.1,0.63761,0.00023,11.05982]
[1780413482822,55.45,67553.75,0.1,0.63761,0.00023,11.05982]
[1780413482843,55.45,67553.75,0.1,0.63761,0.00023,11.05982]
[1780413483145,55.45,67553.75,0.1,0.63761,0.00023,11.05982]
[1780413483194,55.45,67545.06,0.1,0.63562,0.00023,11.07892]
[1780413483368,55.45,67545.06,0.1,0.63562,0.00023,11.07892]
[1780413483932,55.45,67545.06,0.1,0.63562,0.00023,11.07892]
[1780413484009,55.45,67545.06,0.1,0.63562,0.00023,11.07892]
[1780413484072,55.45,67545.06,0.1,0.63562,0.00023,11.07892]
[1780413484097,55.45,67548.01,0.1,0.6363,0.00023,11.07242]
[1780413484295,55.45,67548.01,0.1,0.6363,0.00023,11.07242]
[1780413484567,55.45,67548.01,0.1,0.6363,0.00023,11.07242]
[1780413484655,55.45,67548.01,0.1,0.6363,0.00023,11.07242]
[1780413485086,55.45,67548.01,0.1,0.6363,0.00023,11.07242]
[1780413485111,55.45,67559.79,0.1,0.639,0.00023,11.04626]
[1780413485392,55.45,67559.79,0.1,0.639,0.00023,11.04626]
[1780413485456,55.45,67559.79,0.1,0.639,0.00023,11.04626]
[1780413485496,55.45,67559.79,0.1,0.639,0.00023,11.04626]
[1780413485583,55.45,67559.79,0.1,0.639,0.00023,11.04626]
[1780413485862,55.45,67559.79,0.1,0.639,0.00023,11.04626]
[1780413486185,55.45,67559.79,0.1,0.639,0.00023,11.04626]
[1780413486248,55.44,67571.05,0.1,0.64158,0.00023,11.02079]
[1780413486487,55.44,67571.05,0.1,0.64158,0.00023,11.02079]
[1780413486647,55.44,67571.05,0.1,0.64158,0.00023,11.02079]
[1780413487123,55.44,67571.32,0.1,0.64164,0.00023,11.02017]
[1780413487692,55.44,67571.32,0.1,0.64164,0.00023,11.02017]
[1780413488249,55.44,67571.32,0.1,0.64164,0.00023,11.02017]
[1780413489137,55.44,67566.0,0.1,0.64043,0.00023,11.03226]
[1780413489285,55.44,67566.0,0.1,0.64043,0.00023,11.03226]
[1780413490144,55.44,67559.44,0.1,0.63893,0.00023,11.04701]
[1780413490418,55.44,67559.44,0.1,0.63893,0.00023,11.04701]
[1780413491151,55.44,67555.49,0.1,0.63802,0.00023,11.05581]
[1780413491411,55.44,67555.49,0.1,0.63802,0.00023,11.05581]
[1780413492157,55.44,67550.64,0.1,0.63691,0.00023,11.06653]
[1780413493165,55.44,67548.0,0.1,0.63631,0.00023,11.07231]
[1780413493403,55.44,67548.0,0.1,0.63631,0.00023,11.07231]
[1780413493757,55.44,67548.0,0.1,0.63631,0.00023,11.07231]
[1780413493863,55.44,67548.0,0.1,0.63631,0.00023,11.07231]
[1780413493934,55.44,67548.0,0.1,0.63631,0.00023,11.07231]
[1780413494017,55.44,67548.0,0.1,0.63631,0.00023,11.07231]
[1780413494179,55.44,67536.85,0.1,0.63375,0.00023,11.09654]
[1780413494544,55.44,67536.85,0.1,0.63375,0.00023,11.09654]
[1780413495183,55.44,67527.12,0.1,0.63151,0.00023,11.11731]
[1780413495348,55.44,67527.12,0.1,0.63151,0.00023,11.11731]
[1780413495546,55.44,67527.12,0.1,0.63151,0.00023,11.11731]
[1780413495917,55.44,67527.12,0.1,0.63151,0.00023,11.11731]
[1780413496666,55.44,67525.74,0.1,0.6312,0.00023,11.12021]
[1780413496922,55.44,67525.74,0.1,0.6312,0.00023,11.12021]
[1780413497196,55.43,67529.21,0.1,0.632,0.00023,11.1128]
[1780413497304,55.43,67529.21,0.1,0.632,0.00023,11.1128]
[1780413497351,55.43,67529.21,0.1,0.632,0.00023,11.1128]
[1780413497764,55.43,67529.21,0.1,0.632,0.00023,11.1128]
[1780413497783,55.43,67529.21,0.1,0.632,0.00023,11.1128]
[1780413497972,55.43,67529.21,0.1,0.632,0.00023,11.1128]
[1780413498203,55.43,67542.61,0.1,0.63509,0.00023,11.08389]
[1780413498433,55.43,67542.61,0.1,0.63509,0.00023,11.08389]
[1780413498543,55.43,67542.61,0.1,0.63509,0.00023,11.08389]
[1780413498631,55.43,67542.61,0.1,0.63509,0.00023,11.08389]
[1780413499210,55.43,67550.38,0.1,0.63688,0.00023,11.06682]
[1780413500151,55.43,67550.38,0.1,0.63688,0.00023,11.06682]
[1780413500217,55.43,67550.8,0.1,0.63698,0.00023,11.06586]
[1780413501039,55.43,67550.8,0.1,0.63698,0.00023,11.06586]
[1780413501174,55.43,67550.8,0.1,0.63698,0.00023,11.06586]
[1780413501219,55.43,67550.8,0.1,0.63698,0.00023,11.06586]
[1780413501225,55.43,67560.87,0.1,0.63929,0.00023,11.04341]
[1780413501514,55.43,67560.87,0.1,0.63929,0.00023,11.04341]
[1780413501900,55.43,67560.87,0.1,0.63929,0.00023,11.04341]
[1780413502006,55.43,67560.87,0.1,0.63929,0.00023,11.04341]
[1780413502226,55.43,67560.87,0.1,0.63929,0.00023,11.04341]
[1780413502245,55.43,67557.8,0.1,0.63859,0.00023,11.05026]
[1780413503332,55.43,67556.92,0.1,0.63839,0.00023,11.05221]
[1780413504250,55.42,67555.29,0.1,0.63802,0.00023,11.05582]
[1780413504284,55.42,67555.29,0.1,0.63802,0.00023,11.05582]
[1780413505257,55.42,67555.31,0.1,0.63803,0.00023,11.05575]
[1780413505564,55.42,67555.31,0.1,0.63803,0.00023,11.05575]
[1780413505762,55.42,67555.31,0.1,0.63803,0.00023,11.05575]
[1780413505817,55.42,67555.31,0.1,0.63803,0.00023,11.05575]
[1780413506048,55.42,67555.31,0.1,0.63803,0.00023,11.05575]
[1780413506264,55.42,67565.94,0.1,0.64046,0.00023,11.03186]
[1780413506306,55.42,67565.94,0.1,0.64046,0.00023,11.03186]
[1780413506733,55.42,67565.94,0.1,0.64046,0.00023,11.03186]
[1780413506861,55.42,67565.94,0.1,0.64046,0.00023,11.03186]
[1780413507273,55.42,67578.3,0.1,0.64329,0.00023,11.00352]
[1780413507501,55.42,67578.3,0.1,0.64329,0.00023,11.00352]
[1780413508278,55.42,67593.42,0.1,0.64673,0.00023,10.96832]
[1780413509286,55.42,67601.16,0.1,0.64848,0.00023,10.94997]
[1780413511452,55.42,67601.49,0.1,0.64856,0.00023,10.94915]
[1780413511826,55.42,67601.49,0.1,0.64856,0.00023,10.94915]
[1780413512055,55.42,67601.49,0.1,0.64856,0.00023,10.94915]
[1780413512160,55.42,67605.17,0.1,0.64945,0.00023,10.93415]
[1780413512928,55.43,67610.84,0.1,0.65073,0.00023,10.92053]
[1780413513806,55.43,67607.63,0.1,0.65001,0.00023,10.92828]
[1780413514329,55.43,67602.32,0.1,0.6488,0.00023,10.94104]
[1780413515336,55.43,67598.73,0.1,0.64799,0.00023,10.94959]
[1780413517045,55.42,67605.78,0.1,0.6496,0.00023,10.93265]
[1780413517397,55.42,67605.78,0.1,0.6496,0.00023,10.93265]
[1780413517535,55.42,67605.78,0.1,0.6496,0.00023,10.93265]
[1780413517619,55.42,67608.13,0.1,0.65013,0.00023,10.92699]
[1780413518335,55.42,67608.13,0.1,0.65013,0.00023,10.92699]
[1780413518368,55.42,67608.13,0.1,0.65013,0.00023,10.92699]
[1780413519260,55.42,67608.13,0.1,0.65013,0.00023,10.92699]
[1780413519262,55.42,67621.64,0.1,0.65319,0.00023,10.89398]
[1780413520413,55.42,67622.79,0.1,0.65345,0.00023,10.89114]
[1780413521037,55.42,67622.79,0.1,0.65345,0.00023,10.89114]
[1780413521845,55.42,67624.02,0.1,0.65373,0.00023,10.88803]
[1780413522895,55.42,67622.6,0.1,0.65341,0.00023,10.89149]
[1780413523209,55.42,67620.56,0.1,0.65296,0.00023,10.89648]
[1780413523652,55.42,67620.56,0.1,0.65296,0.00023,10.89648]
[1780413523705,55.41,67617.67,0.1,0.65231,0.00023,10.90352]
[1780413524551,55.41,67617.67,0.1,0.65231,0.00023,10.90352]
[1780413524571,55.41,67617.67,0.1,0.65231,0.00023,10.90352]
[1780413525572,55.41,67626.61,0.1,0.65433,0.00023,10.88143]
[1780413526958,55.41,67626.61,0.1,0.65433,0.00023,10.88143]
[1780413526981,55.41,67626.61,0.1,0.65433,0.00023,10.88143]
[1780413527172,55.41,67632.65,0.1,0.6557,0.00023,10.86633]
[1780413527439,55.41,67641.2,0.1,0.65762,0.00022,10.84481]
[1780413528794,55.41,67641.2,0.1,0.65762,0.00022,10.84481]
[1780413528822,55.41,67641.2,0.1,0.65762,0.00022,10.84481]
[1780413528861,55.41,67645.87,0.1,0.65867,0.00022,10.83287]
[1780413529880,55.41,67645.87,0.1,0.65867,0.00022,10.83287]
[1780413530066,55.41,67645.87,0.1,0.65867,0.00022,10.83287]
[1780413530270,55.41,67645.87,0.1,0.65867,0.00022,10.83287]
[1780413530166,55.41,67642.7,0.1,0.65797,0.00022,10.84088]
[1780413530363,55.41,67642.7,0.1,0.65797,0.00022,10.84088]
[1780413530571,55.41,67642.7,0.1,0.65797,0.00022,10.84088]
[1780413531489,55.41,67642.09,0.1,0.65783,0.00022,10.84243]
[1780413531591,55.41,67643.6,0.1,0.65817,0.00022,10.83855]
[1780413532477,55.4,67641.6,0.1,0.65773,0.00022,10.84358]
[1780413533482,55.4,67639.25,0.1,0.6572,0.00022,10.84948]
[1780413535637,55.4,67639.83,0.1,0.65734,0.00022,10.84796]
[1780413535788,55.4,67641.66,0.1,0.65776,0.00022,10.84323]
[1780413538161,55.4,67642.52,0.1,0.65795,0.00022,10.841]
[1780413538328,55.39,67642.53,0.1,0.65796,0.00022,10.84093]
[1780413538767,55.39,67642.53,0.1,0.65796,0.00022,10.84093]
[1780413538778,55.39,67644.54,0.1,0.65841,0.00022,10.83578]
[1780413539691,55.39,67644.54,0.1,0.65841,0.00022,10.83578]
[1780413539862,55.39,67644.54,0.1,0.65841,0.00022,10.83578]
[1780413539937,55.39,67648.72,0.1,0.65936,0.00022,10.82508]
[1780413540467,55.39,67648.72,0.1,0.65936,0.00022,10.82508]
[1780413540987,55.39,67648.72,0.1,0.65936,0.00022,10.82508]
[1780413541262,55.39,67648.72,0.1,0.65936,0.00022,10.82508]
[1780413541276,55.39,67641.08,0.1,0.65764,0.00022,10.84449]
[1780413542088,55.39,67641.08,0.1,0.65764,0.00022,10.84449]
[1780413542116,55.39,67635.18,0.1,0.65632,0.00023,10.85933]
[1780413542626,55.39,67635.18,0.1,0.65632,0.00023,10.85933]
[1780413542632,55.39,67635.18,0.1,0.65632,0.00023,10.85933]
[1780413542818,55.39,67635.18,0.1,0.65632,0.00023,10.85933]
[1780413543331,55.39,67631.45,0.1,0.65548,0.00023,10.86867]
[1780413544039,55.39,67631.45,0.1,0.65548,0.00023,10.86867]
[1780413544246,55.39,67631.45,0.1,0.65548,0.00023,10.86867]
[1780413544261,55.39,67631.45,0.1,0.65548,0.00023,10.86867]
[1780413544297,55.39,67614.77,0.1,0.65172,0.00023,10.90984]
[1780413544562,55.39,67614.77,0.1,0.65172,0.00023,10.90984]
[1780413544650,55.39,67614.77,0.1,0.65172,0.00023,10.90984]
[1780413545172,55.39,67599.63,0.1,0.64829,0.00023,10.94641]
[1780413545568,55.39,67599.63,0.1,0.64829,0.00023,10.94641]
[1780413545720,55.39,67599.63,0.1,0.64829,0.00023,10.94641]
[1780413546182,55.39,67603.23,0.1,0.64911,0.00023,10.93778]
[1780413547127,55.39,67603.23,0.1,0.64911,0.00023,10.93778]
[1780413547258,55.39,67603.23,0.1,0.64911,0.00023,10.93778]
[1780413547322,55.39,67598.59,0.1,0.64805,0.00023,10.94888]
[1780413548192,55.39,67598.59,0.1,0.64805,0.00023,10.94888]
[1780413548241,55.39,67591.88,0.1,0.64652,0.00023,10.96485]
[1780413549618,55.39,67589.01,0.1,0.64586,0.00023,10.97168]
[1780413550414,55.39,67589.01,0.1,0.64586,0.00023,10.97168]
[1780413550796,55.39,67589.01,0.1,0.64586,0.00023,10.97168]
[1780413550853,55.39,67589.01,0.1,0.64586,0.00023,10.97168]
[1780413550933,55.39,67589.01,0.1,0.64586,0.00023,10.97168]
[1780413551121,55.39,67582.95,0.1,0.64448,0.00023,10.98589]
[1780413551353,55.39,67582.95,0.1,0.64448,0.00023,10.98589]
[1780413551635,55.39,67569.42,0.1,0.64139,0.00023,11.01709]
[1780413553150,55.39,67570.27,0.1,0.64158,0.00023,11.01515]
[1780413553545,55.39,67570.27,0.1,0.64158,0.00023,11.01515]
[1780413553558,55.39,67570.27,0.1,0.64158,0.00023,11.01515]
[1780413554028,55.39,67570.27,0.1,0.64158,0.00023,11.01515]
[1780413554107,55.39,67570.27,0.1,0.64158,0.00023,11.01515]
[1780413554143,55.39,67567.63,0.1,0.64098,0.00023,11.02116]
[1780413554656,55.39,67582.3,0.1,0.64433,0.00023,10.98741]
[1780413555663,55.39,67583.71,0.1,0.64465,0.00023,10.98415]
[1780413556703,55.39,67583.71,0.1,0.64465,0.00023,10.98415]
[1780413556823,55.39,67583.71,0.1,0.64465,0.00023,10.98415]
[1780413557122,55.39,67583.71,0.1,0.64465,0.00023,10.98415]
[1780413557493,55.39,67583.51,0.1,0.6446,0.00023,10.98464]
[1780413557817,55.4,67579.11,0.1,0.6436,0.00023,10.99488]
[1780413558684,55.4,67581.32,0.1,0.6441,0.00023,10.98977]
[1780413560698,55.4,67584.53,0.1,0.64483,0.00023,10.98233]
[1780413561880,55.4,67589.84,0.1,0.64604,0.00023,10.96991]
[1780413563024,55.4,67589.84,0.1,0.64604,0.00023,10.96991]
[1780413563110,55.4,67589.32,0.1,0.64592,0.00023,10.97109]
[1780413563447,55.4,67589.32,0.1,0.64592,0.00023,10.97109]
[1780413563719,55.39,67594.68,0.1,0.64715,0.00023,10.95839]
[1780413565733,55.39,67592.79,0.1,0.64672,0.00023,10.96279]
[1780413567770,55.39,67593.18,0.1,0.64681,0.00023,10.96182]
[1780413567871,55.39,67592.16,0.1,0.64659,0.00023,10.96419]
[1780413568456,55.39,67592.16,0.1,0.64659,0.00023,10.96419]
[1780413568755,55.39,67595.04,0.1,0.64725,0.00023,10.95733]
[1780413570715,55.39,67593.84,0.1,0.64698,0.00023,10.96014]
[1780413570769,55.38,67594.11,0.1,0.64704,0.00023,10.95946]
[1780413573448,55.38,67595.08,0.1,0.64733,0.00023,10.95088]
[1780413573790,55.38,67598.78,0.1,0.64818,0.00023,10.94204]
[1780413575347,55.38,67603.78,0.1,0.64932,0.00023,10.93001]
[1780413575539,55.38,67603.78,0.1,0.64932,0.00023,10.93001]
[1780413575588,55.38,67603.78,0.1,0.64932,0.00023,10.93001]
[1780413575894,55.38,67603.78,0.1,0.64932,0.00023,10.93001]
[1780413576358,55.38,67603.78,0.1,0.64932,0.00023,10.93001]
[1780413575928,55.38,67614.19,0.1,0.65168,0.00023,10.90478]
[1780413576699,55.38,67614.19,0.1,0.65168,0.00023,10.90478]
[1780413576840,55.38,67614.19,0.1,0.65168,0.00023,10.90478]
[1780413576850,55.38,67614.19,0.1,0.65168,0.00023,10.90478]
[1780413577056,55.38,67625.7,0.1,0.65428,0.00023,10.87643]
[1780413577894,55.38,67625.7,0.1,0.65428,0.00023,10.87643]
[1780413577923,55.38,67628.34,0.1,0.65488,0.00023,10.86986]
[1780413578826,55.38,67626.62,0.1,0.65449,0.00023,10.87414]
[1780413579948,55.38,67628.9,0.1,0.655,0.00023,10.86846]
[1780413580686,55.38,67628.9,0.1,0.655,0.00023,10.86846]
[1780413581281,55.38,67628.9,0.1,0.655,0.00023,10.86846]
[1780413582668,55.38,67630.39,0.1,0.65535,0.00023,10.86468]
[1780413582854,55.37,67625.2,0.1,0.65418,0.00023,10.87753]
[1780413584356,55.37,67625.2,0.1,0.65418,0.00023,10.87753]
[1780413583861,55.37,67622.27,0.1,0.65352,0.00023,10.88477]
[1780413584868,55.37,67617.33,0.1,0.65241,0.00023,10.89687]
[1780413586145,55.37,67614.82,0.1,0.65184,0.00023,10.90301]
[1780413586542,55.37,67614.82,0.1,0.65184,0.00023,10.90301]
[1780413586883,55.37,67617.41,0.1,0.65243,0.00023,10.89665]
[1780413588618,55.37,67618.9,0.1,0.65277,0.00023,10.89298]
[1780413588873,55.37,67618.9,0.1,0.65277,0.00023,10.89298]
[1780413589370,55.37,67618.17,0.1,0.6526,0.00023,10.89477]
[1780413589904,55.37,67610.69,0.1,0.65091,0.00023,10.91304]
[1780413592197,55.37,67612.0,0.1,0.65121,0.00023,10.90985]
[1780413592212,55.37,67612.0,0.1,0.65121,0.00023,10.90985]
[1780413592298,55.37,67611.93,0.1,0.65119,0.00023,10.91001]
[1780413592398,55.37,67611.93,0.1,0.65119,0.00023,10.91001]
[1780413592800,55.37,67611.93,0.1,0.65119,0.00023,10.91001]
[1780413593239,55.37,67611.93,0.1,0.65119,0.00023,10.91001]
[1780413593311,55.37,67613.54,0.1,0.65156,0.00023,10.90608]
[1780413593937,55.37,67607.22,0.1,0.65012,0.00023,10.92143]
[1780413594752,55.37,67607.22,0.1,0.65012,0.00023,10.92143]
[1780413595607,55.37,67607.29,0.1,0.65014,0.00023,10.92125]
[1780413595655,55.37,67607.29,0.1,0.65014,0.00023,10.92125]
[1780413596319,55.37,67607.29,0.1,0.65014,0.00023,10.92125]
[1780413596368,55.37,67599.67,0.1,0.64841,0.00023,10.93956]
[1780413597084,55.37,67599.67,0.1,0.64841,0.00023,10.93956]
[1780413597264,55.37,67582.73,0.1,0.64455,0.00023,10.97961]
[1780413597482,55.37,67582.73,0.1,0.64455,0.00023,10.97961]
[1780413597513,55.37,67582.73,0.1,0.64455,0.00023,10.97961]
[1780413598024,55.37,67574.79,0.1,0.64273,0.00023,10.99803]
[1780413599119,55.37,67574.79,0.1,0.64273,0.00023,10.99803]
[1780413599766,55.37,67574.57,0.1,0.64268,0.00023,10.99854]
[1780413599954,55.37,67574.57,0.1,0.64268,0.00023,10.99854]
[1780413600157,55.37,67574.57,0.1,0.64268,0.00023,10.99854]
[1780413600275,55.37,67574.57,0.1,0.64268,0.00023,10.99854]
[1780413600301,55.37,67581.81,0.1,0.64434,0.00023,10.98179]
[1780413601239,55.37,67587.95,0.1,0.64573,0.00023,10.96745]
[1780413601710,55.37,67587.95,0.1,0.64573,0.00023,10.96745]
[1780413601724,55.37,67587.95,0.1,0.64573,0.00023,10.96745]
[1780413601827,55.37,67587.95,0.1,0.64573,0.00023,10.96745]
[1780413602026,55.37,67587.95,0.1,0.64573,0.00023,10.96745]
[1780413602282,55.37,67587.95,0.1,0.64573,0.00023,10.96745]
[1780413602321,55.37,67585.06,0.1,0.64507,0.00023,10.97426]
[1780413602664,55.37,67585.06,0.1,0.64507,0.00023,10.97426]
[1780413602669,55.37,67585.06,0.1,0.64507,0.00023,10.97426]
[1780413604314,55.37,67592.34,0.1,0.64674,0.00023,10.95703]
[1780413605029,55.37,67595.81,0.1,0.64753,0.00023,10.94876]
[1780413605630,55.37,67595.81,0.1,0.64753,0.00023,10.94876]
[1780413606570,55.37,67595.16,0.1,0.64739,0.00023,10.95027]
[1780413607044,55.36,67586.65,0.1,0.64545,0.00023,10.97033]
[1780413607818,55.36,67586.65,0.1,0.64545,0.00023,10.97033]
[1780413608061,55.36,67583.57,0.1,0.64476,0.00023,10.97749]
[1780413608905,55.36,67583.57,0.1,0.64476,0.00023,10.97749]
[1780413609858,55.36,67582.39,0.1,0.64448,0.00023,10.98026]
[1780413610130,55.36,67582.39,0.1,0.64448,0.00023,10.98026]
[1780413610186,55.36,67582.39,0.1,0.64448,0.00023,10.98026]
[1780413610247,55.36,67578.21,0.1,0.64353,0.00023,10.98999]
[1780413610896,55.36,67578.21,0.1,0.64353,0.00023,10.98999]
[1780413611219,55.36,67578.21,0.1,0.64353,0.00023,10.98999]
[1780413611265,55.36,67578.21,0.1,0.64353,0.00023,10.98999]
[1780413611321,55.36,67571.88,0.1,0.64208,0.00023,11.00458]
[1780413611612,55.36,67571.88,0.1,0.64208,0.00023,11.00458]
[1780413611796,55.36,67571.88,0.1,0.64208,0.00023,11.00458]
[1780413611955,55.36,67571.88,0.1,0.64208,0.00023,11.00458]
[1780413611991,55.36,67571.88,0.1,0.64208,0.00023,11.00458]
[1780413612105,55.36,67548.86,0.1,0.6368,0.00023,11.05638]
[1780413612480,55.36,67548.86,0.1,0.6368,0.00023,11.05638]
[1780413613026,55.36,67548.86,0.1,0.6368,0.00023,11.05638]
[1780413613130,55.36,67548.86,0.1,0.6368,0.00023,11.05638]
[1780413613169,55.36,67548.86,0.1,0.6368,0.00023,11.05638]
[1780413613242,55.36,67541.24,0.1,0.63504,0.00023,11.0731]
[1780413613565,55.36,67541.24,0.1,0.63504,0.00023,11.0731]
[1780413613829,55.36,67541.24,0.1,0.63504,0.00023,11.0731]
[1780413613939,55.36,67541.24,0.1,0.63504,0.00023,11.0731]
[1780413613945,55.36,67541.24,0.1,0.63504,0.00023,11.0731]
[1780413614188,55.36,67541.24,0.1,0.63504,0.00023,11.0731]
[1780413614229,55.36,67539.57,0.1,0.63467,0.00023,11.07666]
[1780413614586,55.36,67539.57,0.1,0.63467,0.00023,11.07666]
[1780413614893,55.36,67539.57,0.1,0.63467,0.00023,11.07666]
[1780413615203,55.36,67507.09,0.1,0.62715,0.00023,11.14529]
[1780413616262,55.36,67507.09,0.1,0.62715,0.00023,11.14529]
[1780413616207,55.36,67462.42,0.1,0.61673,0.00023,11.23313]
[1780413616775,55.36,67462.42,0.1,0.61673,0.00023,11.23313]
[1780413616993,55.36,67462.42,0.1,0.61673,0.00023,11.23313]
[1780413617021,55.36,67462.42,0.1,0.61673,0.00023,11.23313]
[1780413617215,55.35,67461.28,0.1,0.61649,0.00023,11.23508]
[1780413618177,55.35,67461.28,0.1,0.61649,0.00023,11.23508]
[1780413618296,55.34,67461.27,0.1,0.61651,0.00023,11.23491]
[1780413618483,55.34,67461.27,0.1,0.61651,0.00023,11.23491]
[1780413618579,55.34,67461.27,0.1,0.61651,0.00023,11.23491]
[1780413618597,55.34,67461.27,0.1,0.61651,0.00023,11.23491]
[1780413618762,55.34,67461.27,0.1,0.61651,0.00023,11.23491]
[1780413619184,55.34,67461.27,0.1,0.61651,0.00023,11.23491]
[1780413619386,55.34,67461.27,0.1,0.61651,0.00023,11.23491]
[1780413619411,55.32,67443.31,0.1,0.61231,0.00024,11.26783]
[1780413619496,55.32,67443.31,0.1,0.61231,0.00024,11.26783]
[1780413620270,55.3,67431.9,0.1,0.60966,0.00024,11.28787]
[1780413620665,55.3,67431.9,0.1,0.60966,0.00024,11.28787]
[1780413620695,55.3,67431.9,0.1,0.60966,0.00024,11.28787]
[1780413620844,55.3,67431.9,0.1,0.60966,0.00024,11.28787]
[1780413621103,55.3,67431.9,0.1,0.60966,0.00024,11.28787]
[1780413621285,55.3,67438.27,0.1,0.61117,0.00024,11.27655]
[1780413621728,55.3,67438.27,0.1,0.61117,0.00024,11.27655]
[1780413622012,55.3,67438.27,0.1,0.61117,0.00024,11.27655]
[1780413622288,55.3,67460.68,0.1,0.61644,0.00023,11.23544]
[1780413622806,55.3,67460.68,0.1,0.61644,0.00023,11.23544]
[1780413623132,55.3,67460.68,0.1,0.61644,0.00023,11.23544]
[1780413623284,55.3,67460.68,0.1,0.61644,0.00023,11.23544]
[1780413623305,55.3,67460.68,0.1,0.61644,0.00023,11.23544]
[1780413623325,55.3,67460.68,0.1,0.61644,0.00023,11.23544]
[1780413623474,55.3,67476.83,0.1,0.62022,0.00023,11.20457]
[1780413623644,55.3,67476.83,0.1,0.62022,0.00023,11.20457]
[1780413623785,55.3,67476.83,0.1,0.62022,0.00023,11.20457]
[1780413624069,55.3,67476.83,0.1,0.62022,0.00023,11.20457]
[1780413624341,55.3,67476.83,0.1,0.62022,0.00023,11.20457]
[1780413624425,55.3,67501.64,0.1,0.62602,0.00023,11.15518]
[1780413624537,55.3,67501.64,0.1,0.62602,0.00023,11.15518]
[1780413624550,55.3,67501.64,0.1,0.62602,0.00023,11.15518]
[1780413624586,55.3,67501.64,0.1,0.62602,0.00023,11.15518]
[1780413624641,55.3,67501.64,0.1,0.62602,0.00023,11.15518]
[1780413624758,55.3,67501.64,0.1,0.62602,0.00023,11.15518]
[1780413624800,55.3,67501.64,0.1,0.62602,0.00023,11.15518]
[1780413625432,55.3,67494.78,0.1,0.62442,0.00023,11.16906]
[1780413625638,55.3,67494.78,0.1,0.62442,0.00023,11.16906]
[1780413626323,55.29,67499.2,0.1,0.62547,0.00023,11.15994]
[1780413626714,55.29,67499.2,0.1,0.62547,0.00023,11.15994]
[1780413626757,55.29,67499.2,0.1,0.62547,0.00023,11.15994]
[1780413626792,55.29,67499.2,0.1,0.62547,0.00023,11.15994]
[1780413626914,55.29,67499.2,0.1,0.62547,0.00023,11.15994]
[1780413627233,55.29,67499.2,0.1,0.62547,0.00023,11.15994]
[1780413627330,55.28,67522.31,0.1,0.63085,0.00023,11.11195]
[1780413627546,55.28,67522.31,0.1,0.63085,0.00023,11.11195]
[1780413627628,55.28,67522.31,0.1,0.63085,0.00023,11.11195]
[1780413627637,55.28,67522.31,0.1,0.63085,0.00023,11.11195]
[1780413627915,55.28,67522.31,0.1,0.63085,0.00023,11.11195]
[1780413628339,55.28,67535.25,0.1,0.63384,0.00023,11.08426]
[1780413628533,55.28,67535.25,0.1,0.63384,0.00023,11.08426]
[1780413628769,55.28,67535.25,0.1,0.63384,0.00023,11.08426]
[1780413628805,55.28,67535.25,0.1,0.63384,0.00023,11.08426]
[1780413629088,55.28,67535.25,0.1,0.63384,0.00023,11.08426]
[1780413629347,55.28,67526.64,0.1,0.63186,0.00023,11.10266]
[1780413629909,55.28,67526.64,0.1,0.63186,0.00023,11.10266]
[1780413630354,55.27,67531.55,0.1,0.633,0.00023,11.09209]
[1780413630806,55.27,67531.55,0.1,0.633,0.00023,11.09209]
[1780413631364,55.27,67544.24,0.1,0.636,0.00023,11.05834]
[1780413631661,55.27,67544.24,0.1,0.636,0.00023,11.05834]
[1780413631807,55.27,67544.24,0.1,0.636,0.00023,11.05834]
[1780413632099,55.27,67544.24,0.1,0.636,0.00023,11.05834]
[1780413632307,55.27,67544.24,0.1,0.636,0.00023,11.05834]
[1780413632348,55.27,67544.24,0.1,0.636,0.00023,11.05834]
[1780413632368,55.27,67534.82,0.1,0.63382,0.00023,11.07887]
[1780413632604,55.27,67534.82,0.1,0.63382,0.00023,11.07887]
[1780413632823,55.27,67534.82,0.1,0.63382,0.00023,11.07887]
[1780413633361,55.27,67534.82,0.1,0.63382,0.00023,11.07887]
[1780413633387,55.27,67534.82,0.1,0.63382,0.00023,11.07887]
[1780413633467,55.27,67544.16,0.1,0.63598,0.00023,11.05849]
[1780413633587,55.27,67544.16,0.1,0.63598,0.00023,11.05849]
[1780413633589,55.27,67544.16,0.1,0.63598,0.00023,11.05849]
[1780413633620,55.27,67544.16,0.1,0.63598,0.00023,11.05849]
[1780413633737,55.27,67544.16,0.1,0.63598,0.00023,11.05849]
[1780413633763,55.27,67544.16,0.1,0.63598,0.00023,11.05849]
[1780413634101,55.27,67544.16,0.1,0.63598,0.00023,11.05849]
[1780413634576,55.27,67544.16,0.1,0.63598,0.00023,11.05849]
[1780413634398,55.27,67510.79,0.1,0.62825,0.00023,11.12979]
[1780413634900,55.27,67510.79,0.1,0.62825,0.00023,11.12979]
[1780413635044,55.27,67510.79,0.1,0.62825,0.00023,11.12979]
[1780413635205,55.27,67510.79,0.1,0.62825,0.00023,11.12979]
[1780413635462,55.27,67510.79,0.1,0.62825,0.00023,11.12979]
[1780413635406,55.27,67496.01,0.1,0.62481,0.00023,11.16002]
[1780413635872,55.27,67496.01,0.1,0.62481,0.00023,11.16002]
[1780413635948,55.27,67496.01,0.1,0.62481,0.00023,11.16002]
[1780413636070,55.27,67496.01,0.1,0.62481,0.00023,11.16002]
[1780413636338,55.27,67496.01,0.1,0.62481,0.00023,11.16002]
[1780413636390,55.27,67496.01,0.1,0.62481,0.00023,11.16002]
[1780413636407,55.27,67492.83,0.1,0.62408,0.00023,11.16631]
[1780413637343,55.27,67492.83,0.1,0.62408,0.00023,11.16631]
[1780413637416,55.26,67501.21,0.1,0.62604,0.00023,11.14929]
[1780413637678,55.26,67501.21,0.1,0.62604,0.00023,11.14929]
[1780413637867,55.26,67501.21,0.1,0.62604,0.00023,11.14929]
[1780413638404,55.26,67501.21,0.1,0.62604,0.00023,11.14929]
[1780413638463,55.26,67501.21,0.1,0.62604,0.00023,11.14929]
[1780413638538,55.26,67508.21,0.1,0.62768,0.00023,11.13484]
[1780413639433,55.25,67501.22,0.1,0.62606,0.00023,11.14912]
[1780413639983,55.25,67501.22,0.1,0.62606,0.00023,11.14912]
[1780413640193,55.25,67501.22,0.1,0.62606,0.00023,11.14912]
[1780413640440,55.25,67508.64,0.1,0.62779,0.00023,11.13384]
[1780413640911,55.25,67508.64,0.1,0.62779,0.00023,11.13384]
[1780413641447,55.25,67516.08,0.1,0.62953,0.00023,11.11828]
[1780413641894,55.25,67516.08,0.1,0.62953,0.00023,11.11828]
[1780413641915,55.25,67516.08,0.1,0.62953,0.00023,11.11828]
[1780413642446,55.25,67516.08,0.1,0.62953,0.00023,11.11828]
[1780413642467,55.25,67509.48,0.1,0.628,0.00023,11.13197]
[1780413642612,55.25,67509.48,0.1,0.628,0.00023,11.13197]
[1780413642627,55.25,67509.48,0.1,0.628,0.00023,11.13197]
[1780413642640,55.25,67509.48,0.1,0.628,0.00023,11.13197]
[1780413643271,55.25,67509.48,0.1,0.628,0.00023,11.13197]
[1780413643295,55.25,67509.48,0.1,0.628,0.00023,11.13197]
[1780413643467,55.24,67505.21,0.1,0.62702,0.00023,11.14071]
[1780413643915,55.24,67505.21,0.1,0.62702,0.00023,11.14071]
[1780413644024,55.24,67505.21,0.1,0.62702,0.00023,11.14071]
[1780413644474,55.24,67508.22,0.1,0.62772,0.00023,11.13446]
[1780413644615,55.24,67508.22,0.1,0.62772,0.00023,11.13446]
[1780413645111,55.24,67508.22,0.1,0.62772,0.00023,11.13446]
[1780413645366,55.24,67508.22,0.1,0.62772,0.00023,11.13446]
[1780413645481,55.24,67533.28,0.1,0.63354,0.00023,11.08148]
[1780413645920,55.24,67533.28,0.1,0.63354,0.00023,11.08148]
[1780413646190,55.24,67533.28,0.1,0.63354,0.00023,11.08148]
[1780413646344,55.24,67533.28,0.1,0.63354,0.00023,11.08148]
[1780413646394,55.24,67533.28,0.1,0.63354,0.00023,11.08148]
[1780413646490,55.24,67551.67,0.1,0.63779,0.00023,11.04106]
[1780413646659,55.24,67551.67,0.1,0.63779,0.00023,11.04106]
[1780413646737,55.24,67551.67,0.1,0.63779,0.00023,11.04106]
[1780413646831,55.24,67551.67,0.1,0.63779,0.00023,11.04106]
[1780413646900,55.24,67551.67,0.1,0.63779,0.00023,11.04106]
[1780413646975,55.24,67551.67,0.1,0.63779,0.00023,11.04106]
[1780413647457,55.24,67551.67,0.1,0.63779,0.00023,11.04106]
[1780413647503,55.24,67569.68,0.1,0.64193,0.00023,11.0003]
[1780413647903,55.24,67569.68,0.1,0.64193,0.00023,11.0003]
[1780413648506,55.24,67577.07,0.1,0.64363,0.00023,10.98325]
[1780413648747,55.24,67577.07,0.1,0.64363,0.00023,10.98325]
[1780413648891,55.24,67577.07,0.1,0.64363,0.00023,10.98325]
[1780413649560,55.24,67575.75,0.1,0.64332,0.00023,10.98633]
[1780413649778,55.24,67575.75,0.1,0.64332,0.00023,10.98633]
[1780413650020,55.24,67575.75,0.1,0.64332,0.00023,10.98633]
[1780413650524,55.24,67573.76,0.1,0.64286,0.00023,10.99096]
[1780413651445,55.24,67573.76,0.1,0.64286,0.00023,10.99096]
[1780413651459,55.24,67573.76,0.1,0.64286,0.00023,10.99096]
[1780413651467,55.24,67573.76,0.1,0.64286,0.00023,10.99098]
[1780413651609,55.24,67573.76,0.1,0.64286,0.00023,10.99098]
[1780413651903,55.24,67573.76,0.1,0.64286,0.00023,10.99098]
[1780413652113,55.24,67573.76,0.1,0.64286,0.00023,10.99098]
[1780413652183,55.24,67573.42,0.1,0.64278,0.00023,10.99178]
[1780413654987,55.24,67573.33,0.1,0.64276,0.00023,10.99201]
[1780413655976,55.24,67572.95,0.1,0.64267,0.00023,10.99292]
[1780413656050,55.24,67577.4,0.1,0.64369,0.00023,10.98264]
[1780413657253,55.24,67577.4,0.1,0.64369,0.00023,10.98264]
[1780413657350,55.24,67583.23,0.1,0.64502,0.00023,10.96907]
[1780413658185,55.24,67583.23,0.1,0.64502,0.00023,10.96907]
[1780413658456,55.24,67583.23,0.1,0.64502,0.00023,10.96907]
[1780413658277,55.26,67589.79,0.1,0.64647,0.00023,10.95408]
[1780413659282,55.26,67589.79,0.1,0.64647,0.00023,10.95408]
[1780413659284,55.28,67593.66,0.1,0.64732,0.00023,10.94535]
[1780413660335,55.28,67593.66,0.1,0.64732,0.00023,10.94535]
[1780413660364,55.3,67595.34,0.1,0.64766,0.00023,10.94182]
[1780413660594,55.3,67595.34,0.1,0.64766,0.00023,10.94182]
[1780413660607,55.3,67595.34,0.1,0.64766,0.00023,10.94182]
[1780413661027,55.3,67595.34,0.1,0.64766,0.00023,10.94182]
[1780413661299,55.3,67595.34,0.1,0.64766,0.00023,10.94182]
[1780413661409,55.31,67593.44,0.1,0.64719,0.00023,10.94676]
[1780413662023,55.31,67593.44,0.1,0.64719,0.00023,10.94676]
[1780413662144,55.31,67593.44,0.1,0.64719,0.00023,10.94676]
[1780413662215,55.31,67621.76,0.1,0.65362,0.00023,10.87808]
[1780413662671,55.31,67621.76,0.1,0.65362,0.00023,10.87808]
[1780413662765,55.31,67621.76,0.1,0.65362,0.00023,10.87808]
[1780413662930,55.31,67621.76,0.1,0.65362,0.00023,10.87808]
[1780413662986,55.31,67636.48,0.1,0.65694,0.00023,10.8413]
[1780413663947,55.31,67636.48,0.1,0.65694,0.00023,10.8413]
[1780413664190,55.31,67636.48,0.1,0.65694,0.00023,10.8413]
[1780413664226,55.31,67635.45,0.1,0.65671,0.00023,10.84387]
[1780413665065,55.31,67635.45,0.1,0.65671,0.00023,10.84387]
[1780413665316,55.31,67635.45,0.1,0.65671,0.00023,10.84387]
[1780413665471,55.31,67649.73,0.1,0.65993,0.00022,10.80748]
[1780413666493,55.31,67649.73,0.1,0.65993,0.00022,10.80748]
[1780413666498,55.31,67649.73,0.1,0.65993,0.00022,10.80748]
[1780413666544,55.31,67666.63,0.1,0.66371,0.00022,10.76355]
[1780413666605,55.31,67666.63,0.1,0.66371,0.00022,10.76355]
[1780413667120,55.31,67666.63,0.1,0.66371,0.00022,10.76355]
[1780413667308,55.31,67666.63,0.1,0.66371,0.00022,10.76355]
[1780413667459,55.31,67666.63,0.1,0.66371,0.00022,10.76355]
[1780413667567,55.31,67666.63,0.1,0.66371,0.00022,10.76355]
[1780413667522,55.31,67672.43,0.1,0.66501,0.00022,10.74828]
[1780413668277,55.31,67672.43,0.1,0.66501,0.00022,10.74828]
[1780413668287,55.31,67652.55,0.1,0.66056,0.00022,10.80026]
[1780413668867,55.31,67652.55,0.1,0.66056,0.00022,10.80026]
[1780413668940,55.31,67652.55,0.1,0.66056,0.00022,10.80026]
[1780413668955,55.31,67652.55,0.1,0.66056,0.00022,10.80026]
[1780413669524,55.31,67652.55,0.1,0.66056,0.00022,10.80026]
[1780413669036,55.31,67634.96,0.1,0.6566,0.00023,10.84515]
[1780413669793,55.31,67634.96,0.1,0.6566,0.00023,10.84515]
[1780413670130,55.31,67634.96,0.1,0.6566,0.00023,10.84515]
[1780413670533,55.31,67634.96,0.1,0.6566,0.00023,10.84515]
[1780413670169,55.31,67616.76,0.1,0.65249,0.00023,10.8904]
[1780413670827,55.31,67612.8,0.1,0.65159,0.00023,10.9001]
[1780413671640,55.31,67612.8,0.1,0.65159,0.00023,10.9001]
[1780413671929,55.31,67612.8,0.1,0.65159,0.00023,10.9001]
[1780413672079,55.31,67612.8,0.1,0.65159,0.00023,10.9001]
[1780413672447,55.31,67612.8,0.1,0.65159,0.00023,10.9001]
[1780413672498,55.31,67611.93,0.1,0.6514,0.00023,10.90219]
[1780413673146,55.31,67611.93,0.1,0.6514,0.00023,10.90219]
[1780413673415,55.31,67611.93,0.1,0.6514,0.00023,10.90219]
[1780413673500,55.31,67621.44,0.1,0.65355,0.00023,10.87883]
[1780413673664,55.31,67621.44,0.1,0.65355,0.00023,10.87883]
[1780413674539,55.31,67621.44,0.1,0.65355,0.00023,10.87883]
[1780413674557,55.31,67621.44,0.1,0.65355,0.00023,10.87883]
[1780413673759,55.31,67612.48,0.1,0.65152,0.00023,10.90085]
[1780413674736,55.31,67612.48,0.1,0.65152,0.00023,10.90085]
[1780413674845,55.31,67612.48,0.1,0.65152,0.00023,10.90085]
[1780413674901,55.31,67612.48,0.1,0.65152,0.00023,10.90085]
[1780413675078,55.31,67612.48,0.1,0.65152,0.00023,10.90085]
[1780413675214,55.31,67607.06,0.1,0.6503,0.00023,10.91389]
[1780413675676,55.31,67607.06,0.1,0.6503,0.00023,10.91389]
[1780413676014,55.31,67607.06,0.1,0.6503,0.00023,10.91389]
[1780413676123,55.31,67607.06,0.1,0.6503,0.00023,10.91389]
[1780413676377,55.31,67607.06,0.1,0.6503,0.00023,10.91389]
[1780413676478,55.3,67621.14,0.1,0.6535,0.00023,10.87934]
[1780413676777,55.3,67621.14,0.1,0.6535,0.00023,10.87934]
[1780413676806,55.3,67621.14,0.1,0.6535,0.00023,10.87934]
[1780413676813,55.3,67621.14,0.1,0.6535,0.00023,10.87934]
[1780413676859,55.3,67621.14,0.1,0.6535,0.00023,10.87934]
[1780413676881,55.3,67621.14,0.1,0.6535,0.00023,10.87934]
[1780413676963,55.3,67621.14,0.1,0.6535,0.00023,10.87934]
[1780413676964,55.3,67621.14,0.1,0.6535,0.00023,10.87934]
[1780413677513,55.3,67617.75,0.1,0.65274,0.00023,10.88765]
[1780413678169,55.3,67617.75,0.1,0.65274,0.00023,10.88765]
[1780413678583,55.3,67617.75,0.1,0.65274,0.00023,10.88765]
[1780413678362,55.3,67607.66,0.1,0.65046,0.00023,10.91224]
[1780413679232,55.3,67607.66,0.1,0.65046,0.00023,10.91224]
[1780413679556,55.3,67607.66,0.1,0.65046,0.00023,10.91224]
[1780413679618,55.3,67607.66,0.1,0.65046,0.00023,10.91224]
[1780413679623,55.3,67608.84,0.1,0.65073,0.00023,10.90928]
[1780413679659,55.3,67608.84,0.1,0.65073,0.00023,10.90928]
[1780413679834,55.3,67608.84,0.1,0.65073,0.00023,10.90928]
[1780413680469,55.3,67608.84,0.1,0.65073,0.00023,10.90928]
[1780413681377,55.29,67609.15,0.1,0.65081,0.00023,10.90849]
[1780413681428,55.29,67616.2,0.1,0.65241,0.00023,10.8912]
[1780413681844,55.29,67616.2,0.1,0.65241,0.00023,10.8912]
[1780413682164,55.29,67613.63,0.1,0.65184,0.00023,10.89742]
[1780413682775,55.29,67613.63,0.1,0.65184,0.00023,10.89742]
[1780413682885,55.29,67613.63,0.1,0.65184,0.00023,10.89742]
[1780413682945,55.29,67613.63,0.1,0.65184,0.00023,10.89742]
[1780413683586,55.29,67613.63,0.1,0.65184,0.00023,10.89742]
[1780413683617,55.29,67613.63,0.1,0.65184,0.00023,10.89742]
[1780413683591,55.29,67615.55,0.1,0.65228,0.00023,10.89263]
[1780413684166,55.29,67615.55,0.1,0.65228,0.00023,10.89263]
[1780413684213,55.29,67615.55,0.1,0.65228,0.00023,10.89263]
[1780413684284,55.29,67595.5,0.1,0.64772,0.00023,10.94115]
[1780413685176,55.29,67595.5,0.1,0.64772,0.00023,10.94115]
[1780413685579,55.28,67581.27,0.1,0.64448,0.00023,10.97462]
[1780413685769,55.28,67581.27,0.1,0.64448,0.00023,10.97462]
[1780413685808,55.28,67581.27,0.1,0.64448,0.00023,10.97462]
[1780413685891,55.28,67581.27,0.1,0.64448,0.00023,10.97462]
[1780413686546,55.28,67569.65,0.1,0.64182,0.00023,11.00152]
[1780413686878,55.28,67569.65,0.1,0.64182,0.00023,11.00152]
[1780413686911,55.28,67569.65,0.1,0.64182,0.00023,11.00152]
[1780413687601,55.28,67563.68,0.1,0.64045,0.00023,11.01514]
[1780413687901,55.28,67563.68,0.1,0.64045,0.00023,11.01514]
[1780413688258,55.28,67563.68,0.1,0.64045,0.00023,11.01514]
[1780413688321,55.28,67556.17,0.1,0.63872,0.00023,11.03208]
[1780413688989,55.28,67556.17,0.1,0.63872,0.00023,11.03208]
[1780413689202,55.28,67556.17,0.1,0.63872,0.00023,11.03208]
[1780413689356,55.28,67555.94,0.1,0.63867,0.00023,11.03259]
[1780413690303,55.28,67555.94,0.1,0.63867,0.00023,11.03259]
[1780413690374,55.28,67555.94,0.1,0.63867,0.00023,11.03259]
[1780413690631,55.28,67548.33,0.1,0.63692,0.00023,11.04953]
[1780413691128,55.28,67548.33,0.1,0.63692,0.00023,11.04953]
[1780413691585,55.28,67548.33,0.1,0.63692,0.00023,11.04953]
[1780413691610,55.28,67550.85,0.1,0.63756,0.00023,11.03775]
[1780413692447,55.28,67550.85,0.1,0.63756,0.00023,11.03775]
[1780413693240,55.28,67548.59,0.1,0.63705,0.00023,11.04273]
[1780413694639,55.28,67541.88,0.1,0.6355,0.00023,11.05749]
[1780413695067,55.28,67541.88,0.1,0.6355,0.00023,11.05749]
[1780413695225,55.28,67537.76,0.1,0.63455,0.00023,11.06647]
[1780413696009,55.28,67537.76,0.1,0.63455,0.00023,11.06647]
[1780413696017,55.28,67537.76,0.1,0.63455,0.00023,11.06647]
[1780413696182,55.28,67537.76,0.1,0.63455,0.00023,11.06647]
[1780413696198,55.28,67537.76,0.1,0.63455,0.00023,11.06647]
[1780413696403,55.28,67528.5,0.1,0.63241,0.00023,11.08644]
[1780413696728,55.28,67528.5,0.1,0.63241,0.00023,11.08644]
[1780413696939,55.28,67524.06,0.1,0.63138,0.00023,11.09591]
[1780413697977,55.28,67524.06,0.1,0.63138,0.00023,11.09591]
[1780413698131,55.28,67524.06,0.1,0.63138,0.00023,11.09591]
[1780413698216,55.27,67523.53,0.1,0.63126,0.00023,11.09698]
[1780413699551,55.27,67523.53,0.1,0.63126,0.00023,11.09698]
[1780413699573,55.28,67525.8,0.1,0.63179,0.00023,11.09217]
[1780413699720,55.28,67525.8,0.1,0.63179,0.00023,11.09217]
[1780413699964,55.28,67530.44,0.1,0.63286,0.00023,11.08224]
[1780413701239,55.28,67530.44,0.1,0.63286,0.00023,11.08224]
[1780413701502,55.28,67537.18,0.1,0.63442,0.00023,11.0677]
[1780413701727,55.28,67537.18,0.1,0.63442,0.00023,11.0677]
[1780413702212,55.28,67537.18,0.1,0.63442,0.00023,11.0677]
[1780413702315,55.28,67526.13,0.1,0.63186,0.00023,11.0915]
[1780413703352,55.28,67514.29,0.1,0.62911,0.00023,11.1165]
[1780413704601,55.28,67515.46,0.1,0.62938,0.00023,11.11405]
[1780413704922,55.28,67515.46,0.1,0.62938,0.00023,11.11405]
[1780413704928,55.28,67515.46,0.1,0.62938,0.00023,11.11405]
[1780413705035,55.28,67515.46,0.1,0.62938,0.00023,11.11405]
[1780413705132,55.28,67515.46,0.1,0.62938,0.00023,11.11405]
[1780413705516,55.28,67515.46,0.1,0.62938,0.00023,11.11405]
[1780413705553,55.28,67515.46,0.1,0.62938,0.00023,11.11405]
[1780413705681,55.28,67505.51,0.1,0.62707,0.00023,11.13468]
[1780413705741,55.28,67505.51,0.1,0.62707,0.00023,11.13468]
[1780413706152,55.28,67505.51,0.1,0.62707,0.00023,11.13468]
[1780413706488,55.28,67485.71,0.1,0.62244,0.00023,11.17465]
[1780413706797,55.28,67485.71,0.1,0.62244,0.00023,11.17465]
[1780413707401,55.28,67485.71,0.1,0.62244,0.00023,11.17465]
[1780413707456,55.28,67493.8,0.1,0.62433,0.00023,11.15854]
[1780413708620,55.28,67493.8,0.1,0.62433,0.00023,11.15854]
[1780413708406,55.28,67505.64,0.1,0.62709,0.00023,11.13448]
[1780413709212,55.28,67505.64,0.1,0.62709,0.00023,11.13448]
[1780413709323,55.28,67505.64,0.1,0.62709,0.00023,11.13448]
[1780413709366,55.28,67505.64,0.1,0.62709,0.00023,11.13448]
[1780413709524,55.28,67505.64,0.1,0.62709,0.00023,11.13448]
[1780413709587,55.28,67505.64,0.1,0.62709,0.00023,11.13448]
[1780413709633,55.28,67505.64,0.1,0.62709,0.00023,11.13448]
[1780413709585,55.28,67512.42,0.1,0.62867,0.00023,11.12045]
[1780413710153,55.28,67512.42,0.1,0.62867,0.00023,11.12045]
[1780413711554,55.28,67513.58,0.1,0.62894,0.00023,11.11803]
[1780413711656,55.28,67517.75,0.1,0.62991,0.00023,11.1093]
[1780413711798,55.28,67517.75,0.1,0.62991,0.00023,11.1093]
[1780413712103,55.28,67517.75,0.1,0.62991,0.00023,11.1093]
[1780413712615,55.28,67517.75,0.1,0.62991,0.00023,11.1093]
[1780413712640,55.28,67517.75,0.1,0.62991,0.00023,11.1093]
[1780413712278,55.28,67515.93,0.1,0.62948,0.00023,11.11313]
[1780413713077,55.27,67523.05,0.1,0.63116,0.00023,11.09794]
[1780413713740,55.27,67523.05,0.1,0.63116,0.00023,11.09794]
[1780413714085,55.27,67528.57,0.1,0.63245,0.00023,11.08608]
[1780413718399,55.26,67526.98,0.1,0.63208,0.00023,11.08941]
[1780413718773,55.26,67527.27,0.1,0.63215,0.00023,11.08876]
[1780413719127,55.27,67537.0,0.1,0.63439,0.00023,11.06791]
[1780413720054,55.27,67537.0,0.1,0.63439,0.00023,11.06791]
[1780413721163,55.26,67538.66,0.1,0.63479,0.00023,11.06418]
[1780413721215,55.26,67538.66,0.1,0.63479,0.00023,11.06418]
[1780413721218,55.26,67535.56,0.1,0.63409,0.00023,11.07077]
[1780413722143,55.26,67535.56,0.1,0.63409,0.00023,11.07077]
[1780413722160,55.26,67535.56,0.1,0.63409,0.00023,11.07077]
[1780413722173,55.26,67535.56,0.1,0.63409,0.00023,11.07077]
[1780413722377,55.26,67535.56,0.1,0.63409,0.00023,11.07077]
[1780413722569,55.26,67535.56,0.1,0.63409,0.00023,11.07077]
[1780413722596,55.26,67535.56,0.1,0.63409,0.00023,11.07077]
[1780413722675,55.25,67537.69,0.1,0.63459,0.00023,11.06605]
[1780413722873,55.25,67537.69,0.1,0.63459,0.00023,11.06605]
[1780413723258,55.25,67548.45,0.1,0.63709,0.00023,11.04226]
[1780413723808,55.25,67548.45,0.1,0.63709,0.00023,11.04226]
[1780413724184,55.25,67543.89,0.1,0.63604,0.00023,11.05231]
[1780413724833,55.25,67543.89,0.1,0.63604,0.00023,11.05231]
[1780413725169,55.25,67543.89,0.1,0.63604,0.00023,11.05231]
[1780413725232,55.25,67543.89,0.1,0.63604,0.00023,11.05231]
[1780413725775,55.24,67542.24,0.1,0.63568,0.00023,11.05571]
[1780413726156,55.24,67542.24,0.1,0.63568,0.00023,11.05571]
[1780413726198,55.22,67544.04,0.1,0.63612,0.00023,11.05151]
[1780413726832,55.22,67544.04,0.1,0.63612,0.00023,11.05151]
[1780413726905,55.22,67544.04,0.1,0.63612,0.00023,11.05151]
[1780413727172,55.22,67544.04,0.1,0.63612,0.00023,11.05151]
[1780413727544,55.22,67544.04,0.1,0.63612,0.00023,11.05151]
[1780413727644,55.22,67531.06,0.1,0.63312,0.00023,11.07977]
[1780413727867,55.22,67531.06,0.1,0.63312,0.00023,11.07977]
[1780413728229,55.22,67531.06,0.1,0.63312,0.00023,11.07977]
[1780413728249,55.22,67536.43,0.1,0.63437,0.00023,11.06811]
[1780413728827,55.22,67536.43,0.1,0.63437,0.00023,11.06811]
[1780413729219,55.22,67534.23,0.1,0.63387,0.00023,11.07277]
[1780413730643,55.22,67534.23,0.1,0.63387,0.00023,11.07277]
[1780413730678,55.21,67530.33,0.1,0.63297,0.00023,11.08114]
[1780413730897,55.21,67530.33,0.1,0.63297,0.00023,11.08114]
[1780413731004,55.21,67530.33,0.1,0.63297,0.00023,11.08114]
[1780413731235,55.21,67542.33,0.1,0.63575,0.00023,11.05504]
[1780413732505,55.21,67542.33,0.1,0.63575,0.00023,11.05504]
[1780413732605,55.21,67548.82,0.1,0.63724,0.00023,11.04071]
[1780413733139,55.21,67548.82,0.1,0.63724,0.00023,11.04071]
[1780413733660,55.21,67548.82,0.1,0.63724,0.00023,11.04071]
[1780413733693,55.21,67548.82,0.1,0.63724,0.00023,11.04071]
[1780413733914,55.21,67548.1,0.1,0.63708,0.00023,11.04229]
[1780413733991,55.21,67548.1,0.1,0.63708,0.00023,11.04229]
[1780413734405,55.21,67548.1,0.1,0.63708,0.00023,11.04229]
[1780413734434,55.21,67548.1,0.1,0.63708,0.00023,11.04229]
[1780413734545,55.21,67548.1,0.1,0.63708,0.00023,11.04229]
[1780413734555,55.21,67554.86,0.1,0.63864,0.00023,11.02721]
[1780413734781,55.21,67554.86,0.1,0.63864,0.00023,11.02721]
[1780413735208,55.21,67554.86,0.1,0.63864,0.00023,11.02721]
[1780413735327,55.21,67554.86,0.1,0.63864,0.00023,11.02721]
[1780413735635,55.21,67554.86,0.1,0.63864,0.00023,11.02721]
[1780413735638,55.21,67563.48,0.1,0.64063,0.00023,11.00771]
[1780413736277,55.21,67564.97,0.1,0.64097,0.00023,11.00433]
[1780413736711,55.21,67564.97,0.1,0.64097,0.00023,11.00433]
[1780413738065,55.21,67564.97,0.1,0.64097,0.00023,11.00434]
[1780413738517,55.21,67572.26,0.1,0.64264,0.00023,10.98762]
[1780413738778,55.21,67572.26,0.1,0.64264,0.00023,10.98762]
[1780413738841,55.21,67572.26,0.1,0.64264,0.00023,10.98762]
[1780413739369,55.21,67572.26,0.1,0.64264,0.00023,10.98762]
[1780413739392,55.22,67574.89,0.1,0.64324,0.00023,10.98158]
[1780413740980,55.22,67575.86,0.1,0.64346,0.00023,10.97936]
[1780413741312,55.22,67578.51,0.1,0.64406,0.00023,10.97323]
[1780413741838,55.22,67578.51,0.1,0.64406,0.00023,10.97323]
[1780413742676,55.22,67578.51,0.1,0.64406,0.00023,10.97323]
[1780413742509,55.22,67595.41,0.1,0.64793,0.00023,10.93337]
[1780413742920,55.22,67595.41,0.1,0.64793,0.00023,10.93337]
[1780413742939,55.22,67595.41,0.1,0.64793,0.00023,10.93337]
[1780413742956,55.22,67595.41,0.1,0.64793,0.00023,10.93337]
[1780413742966,55.22,67595.41,0.1,0.64793,0.00023,10.93337]
[1780413742984,55.22,67595.41,0.1,0.64793,0.00023,10.93337]
[1780413743317,55.22,67595.41,0.1,0.64793,0.00023,10.93337]
[1780413743404,55.22,67595.41,0.1,0.64793,0.00023,10.93337]
[1780413743669,55.22,67595.41,0.1,0.64793,0.00023,10.93337]
[1780413743702,55.22,67609.03,0.1,0.65103,0.00023,10.90046]
[1780413743755,55.22,67609.03,0.1,0.65103,0.00023,10.90046]
[1780413743777,55.22,67609.03,0.1,0.65103,0.00023,10.90046]
[1780413744050,55.22,67609.03,0.1,0.65103,0.00023,10.90046]
[1780413744472,55.22,67608.09,0.1,0.65082,0.00023,10.90276]
[1780413745114,55.22,67608.09,0.1,0.65082,0.00023,10.90276]
[1780413745635,55.22,67606.01,0.1,0.65034,0.00023,10.90783]
[1780413746159,55.22,67606.01,0.1,0.65034,0.00023,10.90783]
[1780413746509,55.22,67606.01,0.1,0.65034,0.00023,10.90783]
[1780413746814,55.22,67605.85,0.1,0.6503,0.00023,10.90822]
[1780413747297,55.22,67605.85,0.1,0.6503,0.00023,10.90822]
[1780413747303,55.22,67605.85,0.1,0.6503,0.00023,10.90822]
[1780413747369,55.22,67605.85,0.1,0.6503,0.00023,10.90822]
[1780413747554,55.22,67605.85,0.1,0.6503,0.00023,10.90822]
[1780413747655,55.22,67607.44,0.1,0.65067,0.00023,10.90435]
[1780413748263,55.22,67607.44,0.1,0.65067,0.00023,10.90435]
[1780413748344,55.22,67607.44,0.1,0.65067,0.00023,10.90435]
[1780413748368,55.22,67609.82,0.1,0.65121,0.00023,10.89856]
[1780413749372,55.22,67606.77,0.1,0.65051,0.00023,10.906]
[1780413750188,55.22,67606.77,0.1,0.65051,0.00023,10.906]
[1780413750379,55.22,67604.2,0.1,0.64993,0.00023,10.91224]
[1780413751868,55.22,67604.94,0.1,0.65016,0.00023,10.90421]
[1780413752393,55.22,67601.45,0.1,0.64937,0.00023,10.91266]
[1780413753112,55.22,67601.45,0.1,0.64937,0.00023,10.91266]
[1780413757429,55.22,67593.98,0.1,0.64767,0.00023,10.93057]
[1780413758447,55.21,67590.96,0.1,0.64699,0.00023,10.9376]
[1780413759451,55.21,67593.09,0.1,0.64749,0.00023,10.93237]
[1780413760458,55.2,67599.64,0.1,0.649,0.00023,10.91646]
[1780413761346,55.2,67599.64,0.1,0.649,0.00023,10.91646]
[1780413761723,55.2,67599.64,0.1,0.649,0.00023,10.91646]
[1780413763479,55.19,67601.77,0.1,0.64951,0.00023,10.91107]
[1780413763777,55.19,67601.77,0.1,0.64951,0.00023,10.91107]
[1780413764486,55.19,67607.93,0.1,0.65092,0.00023,10.8961]
[1780413765282,55.19,67607.93,0.1,0.65092,0.00023,10.8961]
[1780413765285,55.19,67607.93,0.1,0.65092,0.00023,10.8961]
[1780413765299,55.19,67607.93,0.1,0.65092,0.00023,10.8961]
[1780413765378,55.19,67607.93,0.1,0.65092,0.00023,10.8961]
[1780413766475,55.19,67607.97,0.1,0.65093,0.00023,10.896]
[1780413766500,55.19,67610.27,0.1,0.65144,0.00023,10.89049]
[1780413767135,55.19,67610.27,0.1,0.65144,0.00023,10.89049]
[1780413767153,55.19,67610.27,0.1,0.65144,0.00023,10.89049]
[1780413767199,55.19,67610.27,0.1,0.65144,0.00023,10.89049]
[1780413767573,55.19,67610.27,0.1,0.65144,0.00023,10.89049]
[1780413767648,55.19,67610.27,0.1,0.65144,0.00023,10.89049]
[1780413767719,55.2,67623.72,0.1,0.65449,0.00023,10.85737]
[1780413768245,55.2,67623.72,0.1,0.65449,0.00023,10.85737]
[1780413768279,55.2,67623.72,0.1,0.65449,0.00023,10.85737]
[1780413768386,55.2,67623.72,0.1,0.65449,0.00023,10.85737]
[1780413768690,55.2,67623.72,0.1,0.65449,0.00023,10.85737]
[1780413768735,55.2,67623.72,0.1,0.65449,0.00023,10.85737]
[1780413768737,55.19,67622.17,0.1,0.65415,0.00023,10.86101]
[1780413769268,55.19,67622.17,0.1,0.65415,0.00023,10.86101]
[1780413769285,55.19,67622.17,0.1,0.65415,0.00023,10.86101]
[1780413769354,55.19,67622.17,0.1,0.65415,0.00023,10.86101]
[1780413769524,55.19,67619.44,0.1,0.65354,0.00023,10.86779]
[1780413770006,55.19,67619.44,0.1,0.65354,0.00023,10.86779]
[1780413770018,55.19,67619.44,0.1,0.65354,0.00023,10.86779]
[1780413770531,55.18,67617.52,0.1,0.65313,0.00023,10.87216]
[1780413771592,55.18,67617.52,0.1,0.65313,0.00023,10.87216]
[1780413771724,55.18,67617.52,0.1,0.65313,0.00023,10.87216]
[1780413771733,55.18,67617.52,0.1,0.65313,0.00023,10.87216]
[1780413771693,55.18,67616.04,0.1,0.6528,0.00023,10.87578]
[1780413772548,55.16,67610.3,0.1,0.65153,0.00023,10.88944]
[1780413773009,55.16,67610.3,0.1,0.65153,0.00023,10.88944]
[1780413773259,55.16,67610.3,0.1,0.65153,0.00023,10.88944]
[1780413773471,55.16,67610.3,0.1,0.65153,0.00023,10.88944]
[1780413773524,55.16,67610.3,0.1,0.65153,0.00023,10.88944]
[1780413773565,55.16,67607.29,0.1,0.65085,0.00023,10.89676]
[1780413773872,55.16,67607.29,0.1,0.65085,0.00023,10.89676]
[1780413774218,55.16,67607.29,0.1,0.65085,0.00023,10.89676]
[1780413774561,55.14,67604.42,0.1,0.65025,0.00023,10.90318]
[1780413775269,55.14,67604.42,0.1,0.65025,0.00023,10.90318]
[1780413777893,55.11,67603.93,0.1,0.6502,0.00023,10.90368]
[1780413778589,55.11,67594.93,0.1,0.64814,0.00023,10.92539]
[1780413779596,55.11,67592.38,0.1,0.64756,0.00023,10.93147]
[1780413780609,55.09,67584.24,0.1,0.64574,0.00023,10.95037]
[1780413780945,55.09,67584.24,0.1,0.64574,0.00023,10.95037]
[1780413781000,55.09,67584.24,0.1,0.64574,0.00023,10.95037]
[1780413781501,55.09,67584.24,0.1,0.64574,0.00023,10.95037]
[1780413781571,55.09,67584.24,0.1,0.64574,0.00023,10.95037]
[1780413781621,55.08,67576.51,0.1,0.644,0.00023,10.96807]
[1780413782376,55.08,67576.51,0.1,0.644,0.00023,10.96807]
[1780413782544,55.08,67576.51,0.1,0.644,0.00023,10.96807]
[1780413782637,55.05,67562.49,0.1,0.64083,0.00023,10.9999]
[1780413783638,55.07,67560.63,0.1,0.64036,0.00023,11.00454]
[1780413784117,55.07,67560.63,0.1,0.64036,0.00023,11.00454]
[1780413784645,55.08,67557.78,0.1,0.63969,0.00023,11.01118]
[1780413785941,55.08,67558.97,0.1,0.63995,0.00023,11.00861]
[1780413786367,55.08,67558.97,0.1,0.63995,0.00023,11.00861]
[1780413787746,55.08,67558.76,0.1,0.63989,0.00023,11.00916]
[1780413787761,55.08,67558.76,0.1,0.63989,0.00023,11.00916]
[1780413788287,55.09,67559.24,0.1,0.63999,0.00023,11.00826]
[1780413788673,55.1,67554.9,0.1,0.63897,0.00023,11.01818]
[1780413789359,55.1,67554.9,0.1,0.63897,0.00023,11.01818]
[1780413789456,55.1,67554.9,0.1,0.63897,0.00023,11.01818]
[1780413789680,55.1,67557.13,0.1,0.63949,0.00023,11.01317]
[1780413789981,55.1,67557.13,0.1,0.63949,0.00023,11.01317]
[1780413790017,55.1,67557.13,0.1,0.63949,0.00023,11.01317]
[1780413790019,55.1,67557.13,0.1,0.63949,0.00023,11.01317]
[1780413790200,55.1,67557.13,0.1,0.63949,0.00023,11.01317]
[1780413790294,55.1,67557.13,0.1,0.63949,0.00023,11.01317]
[1780413790318,55.1,67557.13,0.1,0.63949,0.00023,11.01317]
[1780413791694,55.1,67554.97,0.1,0.63899,0.00023,11.01807]
[1780413792634,55.1,67554.97,0.1,0.63899,0.00023,11.01807]
[1780413792760,55.1,67554.97,0.1,0.63899,0.00023,11.01807]
[1780413793728,55.1,67553.52,0.1,0.63865,0.00023,11.02134]
[1780413793776,55.1,67553.52,0.1,0.63865,0.00023,11.02134]
[1780413793708,55.1,67538.43,0.1,0.63516,0.00023,11.05486]
[1780413794088,55.1,67538.43,0.1,0.63516,0.00023,11.05486]
[1780413794112,55.1,67538.43,0.1,0.63516,0.00023,11.05486]
[1780413794484,55.1,67538.43,0.1,0.63516,0.00023,11.05486]
[1780413794715,55.1,67528.48,0.1,0.63285,0.00023,11.07647]
[1780413794943,55.1,67528.48,0.1,0.63285,0.00023,11.07647]
[1780413796064,55.1,67528.51,0.1,0.63286,0.00023,11.07637]
[1780413796292,55.1,67528.51,0.1,0.63286,0.00023,11.07637]
[1780413796674,55.1,67528.51,0.1,0.63286,0.00023,11.07637]
[1780413796729,55.09,67532.35,0.1,0.63376,0.00023,11.06803]
[1780413798858,55.09,67531.26,0.1,0.63351,0.00023,11.07033]
[1780413799162,55.09,67531.26,0.1,0.63351,0.00023,11.07033]
[1780413799474,55.09,67531.26,0.1,0.63351,0.00023,11.07033]
[1780413799750,55.09,67529.35,0.1,0.63307,0.00023,11.07443]
[1780413799975,55.09,67529.35,0.1,0.63307,0.00023,11.07443]
[1780413800251,55.09,67529.35,0.1,0.63307,0.00023,11.07443]
[1780413800571,55.09,67529.35,0.1,0.63307,0.00023,11.07443]
[1780413800611,55.09,67529.35,0.1,0.63307,0.00023,11.07443]
[1780413800758,55.09,67533.01,0.1,0.63392,0.00023,11.06652]
[1780413801001,55.09,67533.01,0.1,0.63392,0.00023,11.06652]
[1780413801766,55.09,67529.06,0.1,0.633,0.00023,11.0751]
[1780413801872,55.09,67529.06,0.1,0.633,0.00023,11.0751]
[1780413802773,55.1,67527.27,0.1,0.63257,0.00023,11.07908]
[1780413803508,55.1,67527.27,0.1,0.63257,0.00023,11.07908]
[1780413803780,55.09,67521.19,0.1,0.63117,0.00023,11.09195]
[1780413804121,55.09,67521.19,0.1,0.63117,0.00023,11.09195]
[1780413804352,55.09,67521.19,0.1,0.63117,0.00023,11.09195]
[1780413804787,55.08,67522.01,0.1,0.63138,0.00023,11.08998]
[1780413805195,55.08,67522.01,0.1,0.63138,0.00023,11.08998]
[1780413805209,55.08,67522.01,0.1,0.63138,0.00023,11.08998]
[1780413805307,55.08,67522.01,0.1,0.63138,0.00023,11.08998]
[1780413805927,55.08,67522.01,0.1,0.63138,0.00023,11.08998]
[1780413806124,55.08,67522.01,0.1,0.63138,0.00023,11.08998]
[1780413806451,55.08,67522.01,0.1,0.63138,0.00023,11.08998]
[1780413806455,55.09,67528.69,0.1,0.63291,0.00023,11.07594]
[1780413806857,55.09,67528.69,0.1,0.63291,0.00023,11.07594]
[1780413807570,55.09,67528.69,0.1,0.63291,0.00023,11.07594]
[1780413807671,55.09,67513.07,0.1,0.62927,0.00023,11.10914]
[1780413808166,55.09,67513.07,0.1,0.62927,0.00023,11.10914]
[1780413808678,55.09,67513.07,0.1,0.62927,0.00023,11.10914]
[1780413808780,55.06,67516.49,0.1,0.63014,0.00023,11.10132]
[1780413809744,55.06,67522.26,0.1,0.63148,0.00023,11.08906]
[1780413809885,55.06,67522.26,0.1,0.63148,0.00023,11.08906]
[1780413809920,55.06,67522.26,0.1,0.63148,0.00023,11.08906]
[1780413810053,55.06,67522.26,0.1,0.63148,0.00023,11.08906]
[1780413810574,55.06,67522.26,0.1,0.63148,0.00023,11.08906]
[1780413810715,55.06,67522.26,0.1,0.63148,0.00023,11.08906]
[1780413810781,55.06,67522.26,0.1,0.63148,0.00023,11.08906]
[1780413810601,55.06,67519.67,0.1,0.63088,0.00023,11.09457]
[1780413811717,55.06,67519.67,0.1,0.63088,0.00023,11.09457]
[1780413811723,55.06,67525.27,0.1,0.63224,0.00023,11.07646]
[1780413812344,55.06,67525.27,0.1,0.63224,0.00023,11.07646]
[1780413812762,55.06,67525.27,0.1,0.63224,0.00023,11.07646]
[1780413812370,55.06,67525.45,0.1,0.63228,0.00023,11.07607]
[1780413812894,55.06,67525.45,0.1,0.63228,0.00023,11.07607]
[1780413813770,55.06,67514.45,0.1,0.62972,0.00023,11.09947]
[1780413813950,55.06,67514.45,0.1,0.62972,0.00023,11.09947]
[1780413814093,55.06,67514.45,0.1,0.62972,0.00023,11.09947]
[1780413814156,55.06,67506.72,0.1,0.62791,0.00023,11.11564]
[1780413815010,55.06,67506.72,0.1,0.62791,0.00023,11.11564]
[1780413815025,55.06,67506.72,0.1,0.62791,0.00023,11.11564]
[1780413815177,55.06,67506.72,0.1,0.62791,0.00023,11.11564]
[1780413815347,55.06,67506.72,0.1,0.62791,0.00023,11.11564]
[1780413815366,55.06,67506.72,0.1,0.62791,0.00023,11.11564]
[1780413815684,55.06,67506.72,0.1,0.62791,0.00023,11.11564]
[1780413815757,55.06,67506.72,0.1,0.62791,0.00023,11.11564]
[1780413815757,55.06,67513.23,0.1,0.62944,0.00023,11.10196]
[1780413816061,55.06,67513.23,0.1,0.62944,0.00023,11.10196]
[1780413816164,55.06,67513.23,0.1,0.62944,0.00023,11.10196]
[1780413816232,55.06,67513.23,0.1,0.62944,0.00023,11.10196]
[1780413816243,55.06,67500.24,0.1,0.6264,0.00023,11.12901]
[1780413817047,55.06,67500.24,0.1,0.6264,0.00023,11.12901]
[1780413817300,55.06,67500.24,0.1,0.6264,0.00023,11.12901]
[1780413817306,55.04,67505.62,0.1,0.6277,0.00023,11.11751]
[1780413817880,55.04,67508.01,0.1,0.62826,0.00023,11.11251]
[1780413818876,55.04,67508.01,0.1,0.62826,0.00023,11.11251]
[1780413819895,55.04,67511.59,0.1,0.6291,0.00023,11.10499]
[1780413821082,55.04,67511.59,0.1,0.6291,0.00023,11.10499]
[1780413821183,55.04,67513.57,0.1,0.62956,0.00023,11.10083]
[1780413822043,55.04,67513.57,0.1,0.62956,0.00023,11.10083]
[1780413822123,55.04,67511.1,0.1,0.62899,0.00023,11.10603]
[1780413823216,55.04,67511.1,0.1,0.62899,0.00023,11.10603]
[1780413823220,55.04,67511.1,0.1,0.62899,0.00023,11.10603]
[1780413823326,55.04,67511.1,0.1,0.62899,0.00023,11.10603]
[1780413823496,55.04,67511.1,0.1,0.62899,0.00023,11.10603]
[1780413823647,55.04,67511.1,0.1,0.62899,0.00023,11.10603]
[1780413823692,55.04,67511.1,0.1,0.62899,0.00023,11.10603]
[1780413823708,55.04,67512.47,0.1,0.62931,0.00023,11.10315]
[1780413824544,55.04,67512.47,0.1,0.62931,0.00023,11.10315]
[1780413824553,55.03,67505.44,0.1,0.62767,0.00023,11.11777]
[1780413824973,55.03,67510.77,0.1,0.62892,0.00023,11.10662]
[1780413826040,55.03,67510.77,0.1,0.62892,0.00023,11.10662]
[1780413826059,55.03,67510.77,0.1,0.62892,0.00023,11.10662]
[1780413826142,55.03,67515.46,0.1,0.63001,0.00023,11.09676]
[1780413827614,55.03,67515.46,0.1,0.63001,0.00023,11.09676]
[1780413827651,55.03,67515.46,0.1,0.63001,0.00023,11.09676]
[1780413827735,55.03,67515.46,0.1,0.63001,0.00023,11.09676]
[1780413827730,55.04,67519.68,0.1,0.63099,0.00023,11.08786]
[1780413828160,55.04,67519.68,0.1,0.63099,0.00023,11.08786]
[1780413828672,55.04,67519.68,0.1,0.63099,0.00023,11.08786]
[1780413828741,55.03,67504.93,0.1,0.62755,0.00023,11.11883]
[1780413828892,55.03,67504.93,0.1,0.62755,0.00023,11.11883]
[1780413829608,55.03,67504.93,0.1,0.62755,0.00023,11.11883]
[1780413829700,55.04,67477.46,0.1,0.6211,0.00024,11.17435]
[1780413830017,55.04,67477.46,0.1,0.6211,0.00024,11.17435]
[1780413830369,55.04,67477.46,0.1,0.6211,0.00024,11.17435]
[1780413830625,55.05,67476.7,0.1,0.6209,0.00024,11.17604]
[1780413832478,55.06,67477.52,0.1,0.62107,0.00024,11.1746]
[1780413832597,55.06,67477.52,0.1,0.62107,0.00024,11.1746]
[1780413832599,55.06,67477.52,0.1,0.62107,0.00024,11.1746]
[1780413832781,55.07,67476.83,0.1,0.62089,0.00024,11.17614]
[1780413832978,55.07,67476.83,0.1,0.62089,0.00024,11.17614]
[1780413833243,55.07,67476.83,0.1,0.62089,0.00024,11.17614]
[1780413833392,55.07,67476.83,0.1,0.62089,0.00024,11.17614]
[1780413833434,55.08,67458.27,0.1,0.6165,0.00024,11.21203]
[1780413833839,55.08,67458.27,0.1,0.6165,0.00024,11.21203]
[1780413834065,55.08,67458.27,0.1,0.6165,0.00024,11.21203]
[1780413834415,55.08,67458.27,0.1,0.6165,0.00024,11.21203]
[1780413834490,55.08,67458.27,0.1,0.6165,0.00024,11.21203]
[1780413834501,55.08,67458.27,0.1,0.6165,0.00024,11.21203]
[1780413834796,55.08,67458.27,0.1,0.6165,0.00024,11.21203]
[1780413834620,55.08,67456.68,0.1,0.61613,0.00024,11.21497]
[1780413835149,55.08,67456.68,0.1,0.61613,0.00024,11.21497]
[1780413835289,55.08,67456.68,0.1,0.61613,0.00024,11.21497]
[1780413835588,55.08,67456.68,0.1,0.61613,0.00024,11.21497]
[1780413835601,55.07,67461.38,0.1,0.61724,0.00024,11.20602]
[1780413836294,55.07,67461.38,0.1,0.61724,0.00024,11.20602]
[1780413836335,55.07,67463.53,0.1,0.61775,0.00024,11.20192]
[1780413839273,55.07,67463.63,0.1,0.61777,0.00024,11.20179]
[1780413839517,55.07,67463.63,0.1,0.61777,0.00024,11.20179]
[1780413839748,55.07,67463.63,0.1,0.61777,0.00024,11.20179]
[1780413839776,55.08,67463.48,0.1,0.61773,0.00024,11.20211]
[1780413840349,55.08,67463.48,0.1,0.61773,0.00024,11.20211]
[1780413840376,55.08,67464.57,0.1,0.61799,0.00024,11.20003]
[1780413841625,55.08,67464.57,0.1,0.61799,0.00024,11.20003]
[1780413841627,55.08,67467.95,0.1,0.61878,0.00024,11.19357]
[1780413841978,55.08,67467.95,0.1,0.61878,0.00024,11.19357]
[1780413842480,55.08,67467.95,0.1,0.61878,0.00024,11.19357]
[1780413842488,55.08,67467.95,0.1,0.61878,0.00024,11.19357]
[1780413842827,55.08,67467.95,0.1,0.61878,0.00024,11.19357]
[1780413842512,55.08,67479.49,0.1,0.62149,0.00024,11.17111]
[1780413843480,55.08,67479.49,0.1,0.62149,0.00024,11.17111]
[1780413843765,55.08,67479.49,0.1,0.62149,0.00024,11.17111]
[1780413843519,55.08,67492.93,0.1,0.62464,0.00023,11.14429]
[1780413844366,55.08,67492.93,0.1,0.62464,0.00023,11.14429]
[1780413844467,55.1,67486.62,0.1,0.62312,0.00023,11.15736]
[1780413846701,55.12,67486.94,0.1,0.62317,0.00023,11.15702]
[1780413846813,55.12,67486.94,0.1,0.62317,0.00023,11.15702]
[1780413847110,55.15,67492.62,0.1,0.62443,0.00023,11.14621]
[1780413848082,55.15,67492.62,0.1,0.62443,0.00023,11.14621]
[1780413848480,55.15,67492.62,0.1,0.62443,0.00023,11.14621]
[1780413848553,55.15,67497.83,0.1,0.62565,0.00023,11.13569]
[1780413851883,55.16,67499.38,0.1,0.626,0.00023,11.13263]
[1780413852333,55.16,67499.38,0.1,0.626,0.00023,11.13263]
[1780413852497,55.16,67499.38,0.1,0.626,0.00023,11.13263]
[1780413853325,55.16,67499.91,0.1,0.62612,0.00023,11.13159]
[1780413853385,55.16,67497.79,0.1,0.62562,0.00023,11.13596]
[1780413854158,55.16,67500.08,0.1,0.62615,0.00023,11.13133]
[1780413855875,55.17,67499.44,0.1,0.626,0.00023,11.13267]
[1780413856173,55.17,67494.33,0.1,0.6248,0.00023,11.1431]
[1780413856960,55.17,67494.33,0.1,0.6248,0.00023,11.1431]
[1780413857281,55.17,67494.33,0.1,0.6248,0.00023,11.1431]
[1780413857300,55.17,67494.33,0.1,0.6248,0.00023,11.1431]
[1780413857401,55.17,67490.57,0.1,0.62391,0.00023,11.15071]
[1780413857960,55.17,67490.57,0.1,0.62391,0.00023,11.15071]
[1780413857972,55.17,67490.57,0.1,0.62391,0.00023,11.15071]
[1780413858183,55.17,67490.57,0.1,0.62391,0.00023,11.15071]
[1780413858196,55.17,67490.57,0.1,0.62391,0.00023,11.15071]
[1780413858256,55.17,67497.06,0.1,0.62543,0.00023,11.13763]
[1780413859421,55.17,67497.06,0.1,0.62543,0.00023,11.13763]
[1780413859466,55.17,67497.06,0.1,0.62543,0.00023,11.13763]
[1780413859539,55.17,67497.06,0.1,0.62543,0.00023,11.13763]
[1780413859625,55.17,67502.28,0.1,0.62664,0.00023,11.12701]
[1780413860632,55.17,67502.28,0.1,0.62664,0.00023,11.12701]
[1780413860721,55.17,67502.28,0.1,0.62664,0.00023,11.12701]
[1780413860793,55.18,67504.89,0.1,0.62725,0.00023,11.12169]
[1780413860983,55.18,67504.89,0.1,0.62725,0.00023,11.12169]
[1780413861516,55.18,67504.89,0.1,0.62725,0.00023,11.12169]
[1780413861733,55.18,67504.89,0.1,0.62725,0.00023,11.12169]
[1780413861788,55.18,67504.89,0.1,0.62725,0.00023,11.12169]
[1780413861784,55.17,67510.61,0.1,0.62858,0.00023,11.10983]
[1780413862134,55.17,67510.61,0.1,0.62858,0.00023,11.10983]
[1780413862312,55.18,67516.62,0.1,0.62998,0.00023,11.09724]
[1780413863226,55.18,67519.01,0.1,0.63054,0.00023,11.09221]
[1780413864235,55.18,67520.8,0.1,0.63095,0.00023,11.08843]
[1780413865671,55.18,67518.17,0.1,0.63034,0.00023,11.09401]
[1780413867256,55.18,67520.33,0.1,0.63084,0.00023,11.08947]
[1780413869694,55.18,67520.87,0.1,0.63097,0.00023,11.08831]
[1780413869977,55.18,67520.9,0.1,0.63098,0.00023,11.08823]
[1780413870601,55.18,67520.9,0.1,0.63098,0.00023,11.08823]
[1780413870801,55.18,67534.3,0.1,0.63409,0.00023,11.05943]
[1780413870963,55.18,67534.3,0.1,0.63409,0.00023,11.05943]
[1780413871289,55.18,67539.41,0.1,0.63534,0.00023,11.04211]
[1780413874683,55.17,67542.24,0.1,0.636,0.00023,11.03584]
[1780413875945,55.17,67542.01,0.1,0.63594,0.00023,11.03633]
[1780413876372,55.17,67535.14,0.1,0.63435,0.00023,11.05136]
[1780413877322,55.17,67535.14,0.1,0.63435,0.00023,11.05136]
[1780413877502,55.17,67535.14,0.1,0.63435,0.00023,11.05136]
[1780413878703,55.17,67533.51,0.1,0.63398,0.00023,11.05489]
[1780413878708,55.17,67533.51,0.1,0.63398,0.00023,11.05489]
[1780413878736,55.17,67542.49,0.1,0.63606,0.00023,11.03524]
[1780413879822,55.17,67548.16,0.1,0.63737,0.00023,11.02266]
[1780413882497,55.17,67548.91,0.1,0.63755,0.00023,11.02097]
[1780413882552,55.17,67548.91,0.1,0.63755,0.00023,11.02097]
[1780413884515,55.17,67547.36,0.1,0.63719,0.00023,11.02441]
[1780413885661,55.17,67547.28,0.1,0.63717,0.00023,11.02458]
[1780413885763,55.17,67540.58,0.1,0.63562,0.00023,11.03938]
[1780413886216,55.17,67540.58,0.1,0.63562,0.00023,11.03938]
[1780413886393,55.17,67540.58,0.1,0.63562,0.00023,11.03938]
[1780413886511,55.17,67540.58,0.1,0.63562,0.00023,11.03938]
[1780413886590,55.17,67540.58,0.1,0.63562,0.00023,11.03938]
[1780413886827,55.17,67540.58,0.1,0.63562,0.00023,11.03938]
[1780413886894,55.17,67522.45,0.1,0.63141,0.00023,11.07862]
[1780413887861,55.17,67522.45,0.1,0.63141,0.00023,11.07862]
[1780413887872,55.17,67522.45,0.1,0.63141,0.00023,11.07862]
[1780413887401,55.17,67516.94,0.1,0.63013,0.00023,11.0903]
[1780413888637,55.17,67516.94,0.1,0.63013,0.00023,11.0903]
[1780413888827,55.17,67516.94,0.1,0.63013,0.00023,11.0903]
[1780413888873,55.17,67516.94,0.1,0.63013,0.00023,11.0903]
[1780413888906,55.17,67510.49,0.1,0.62863,0.00023,11.10383]
[1780413888945,55.17,67510.49,0.1,0.62863,0.00023,11.10383]
[1780413889029,55.17,67510.49,0.1,0.62863,0.00023,11.10383]
[1780413889789,55.17,67510.49,0.1,0.62863,0.00023,11.10383]
[1780413889877,55.17,67510.49,0.1,0.62863,0.00023,11.10383]
[1780413889816,55.17,67499.16,0.1,0.62598,0.00023,11.1272]
[1780413890301,55.17,67499.16,0.1,0.62598,0.00023,11.1272]
[1780413890423,55.17,67500.91,0.1,0.62638,0.00023,11.12367]
[1780413891429,55.17,67503.59,0.1,0.62701,0.00023,11.11819]
[1780413892523,55.17,67503.59,0.1,0.62701,0.00023,11.11819]
[1780413892565,55.17,67503.59,0.1,0.62701,0.00023,11.11819]
[1780413892651,55.17,67503.59,0.1,0.62701,0.00023,11.11819]
[1780413893535,55.17,67504.93,0.1,0.62732,0.00023,11.11543]
[1780413893828,55.17,67504.93,0.1,0.62732,0.00023,11.11543]
[1780413893914,55.17,67497.25,0.1,0.62553,0.00023,11.13114]
[1780413894483,55.17,67497.25,0.1,0.62553,0.00023,11.13114]
[1780413894584,55.17,67500.07,0.1,0.62619,0.00023,11.12539]
[1780413896171,55.17,67500.42,0.1,0.62627,0.00023,11.12466]
[1780413896464,55.17,67496.07,0.1,0.62525,0.00023,11.13351]
[1780413898042,55.17,67496.11,0.1,0.62527,0.00023,11.13341]
[1780413898641,55.17,67496.11,0.1,0.62527,0.00023,11.13341]
[1780413898836,55.17,67496.11,0.1,0.62527,0.00023,11.13341]
[1780413899498,55.17,67484.6,0.1,0.62257,0.00023,11.15648]
[1780413900320,55.17,67484.6,0.1,0.62257,0.00023,11.15648]
[1780413900496,55.17,67489.79,0.1,0.62379,0.00023,11.14613]
[1780413901512,55.17,67489.79,0.1,0.62379,0.00023,11.14613]
[1780413901868,55.17,67489.79,0.1,0.62379,0.00023,11.14613]
[1780413901665,55.17,67480.96,0.1,0.62172,0.00023,11.16371]
[1780413902406,55.17,67480.96,0.1,0.62172,0.00023,11.16371]
[1780413902458,55.17,67480.96,0.1,0.62172,0.00023,11.16371]
[1780413902668,55.17,67480.96,0.1,0.62172,0.00023,11.16371]
[1780413902875,55.17,67478.65,0.1,0.62117,0.00023,11.16825]
[1780413904933,55.17,67485.28,0.1,0.62272,0.00023,11.15522]
[1780413905744,55.17,67485.28,0.1,0.62272,0.00023,11.15522]
[1780413905789,55.17,67488.27,0.1,0.62342,0.00023,11.14929]
[1780413905998,55.17,67488.27,0.1,0.62342,0.00023,11.14929]
[1780413906105,55.17,67488.27,0.1,0.62342,0.00023,11.14929]
[1780413906152,55.17,67488.27,0.1,0.62342,0.00023,11.14929]
[1780413906557,55.17,67479.01,0.1,0.62125,0.00023,11.16763]
[1780413907467,55.17,67479.01,0.1,0.62125,0.00023,11.16763]
[1780413907566,55.18,67473.32,0.1,0.61991,0.00024,11.17877]
[1780413909921,55.18,67472.94,0.1,0.61982,0.00024,11.17952]
[1780413910823,55.18,67474.4,0.1,0.62016,0.00024,11.1767]
[1780413910910,55.18,67472.06,0.1,0.61961,0.00024,11.18126]
[1780413911594,55.18,67468.78,0.1,0.61884,0.00024,11.18758]
[1780413912340,55.18,67468.78,0.1,0.61884,0.00024,11.18758]
[1780413912601,55.18,67466.61,0.1,0.61832,0.00024,11.19176]
[1780413913727,55.18,67466.61,0.1,0.61832,0.00024,11.19176]
[1780413914066,55.18,67465.02,0.1,0.61795,0.00024,11.1948]
[1780413914793,55.18,67465.02,0.1,0.61795,0.00024,11.1948]
[1780413914837,55.18,67470.37,0.1,0.61921,0.00024,11.18453]
[1780413915385,55.18,67470.37,0.1,0.61921,0.00024,11.18453]
[1780413915617,55.18,67470.37,0.1,0.61921,0.00024,11.18453]
[1780413915623,55.18,67480.16,0.1,0.62151,0.00023,11.16546]
[1780413916107,55.18,67480.16,0.1,0.62151,0.00023,11.16546]
[1780413916136,55.18,67480.16,0.1,0.62151,0.00023,11.16546]
[1780413916452,55.18,67480.16,0.1,0.62151,0.00023,11.16546]
[1780413916642,55.18,67472.72,0.1,0.61976,0.00024,11.18]
[1780413917780,55.18,67472.72,0.1,0.61976,0.00024,11.18]
[1780413917881,55.18,67463.34,0.1,0.61755,0.00024,11.19803]
[1780413919496,55.18,67463.12,0.1,0.6175,0.00024,11.19845]
[1780413919538,55.18,67463.12,0.1,0.6175,0.00024,11.19845]
[1780413919571,55.18,67463.12,0.1,0.6175,0.00024,11.19845]
[1780413919831,55.18,67463.12,0.1,0.6175,0.00024,11.19845]
[1780413919888,55.18,67460.12,0.1,0.61679,0.00024,11.20413]
[1780413920686,55.18,67460.12,0.1,0.61679,0.00024,11.20413]
[1780413920793,55.18,67460.12,0.1,0.61679,0.00024,11.20413]
[1780413920828,55.18,67455.27,0.1,0.61565,0.00024,11.21324]
[1780413921029,55.18,67455.27,0.1,0.61565,0.00024,11.21324]
[1780413921034,55.18,67455.27,0.1,0.61565,0.00024,11.21324]
[1780413921034,55.18,67455.27,0.1,0.61565,0.00024,11.21324]
[1780413921138,55.18,67455.27,0.1,0.61565,0.00024,11.21324]
[1780413921380,55.18,67455.27,0.1,0.61565,0.00024,11.21324]
[1780413921627,55.18,67455.27,0.1,0.61565,0.00024,11.21324]
[1780413921717,55.18,67455.27,0.1,0.61565,0.00024,11.21324]
[1780413921790,55.18,67448.83,0.1,0.61413,0.00024,11.22519]
[1780413922681,55.18,67444.96,0.1,0.61322,0.00024,11.2323]
[1780413923792,55.18,67449.55,0.1,0.6143,0.00024,11.22383]
[1780413924756,55.18,67449.55,0.1,0.6143,0.00024,11.22383]
[1780413924861,55.18,67451.77,0.1,0.61483,0.00024,11.2197]
[1780413925195,55.18,67451.77,0.1,0.61483,0.00024,11.2197]
[1780413925213,55.18,67451.77,0.1,0.61483,0.00024,11.2197]
[1780413925704,55.18,67452.03,0.1,0.61489,0.00024,11.2192]
[1780413926143,55.18,67452.03,0.1,0.61489,0.00024,11.2192]
[1780413926145,55.18,67452.03,0.1,0.61489,0.00024,11.2192]
[1780413926352,55.18,67452.03,0.1,0.61489,0.00024,11.2192]
[1780413926355,55.18,67452.03,0.1,0.61489,0.00024,11.2192]
[1780413926710,55.17,67449.77,0.1,0.61436,0.00024,11.22337]
[1780413927240,55.17,67449.77,0.1,0.61436,0.00024,11.22337]
[1780413927260,55.17,67449.77,0.1,0.61436,0.00024,11.22337]
[1780413927502,55.17,67449.77,0.1,0.61436,0.00024,11.22337]
[1780413927916,55.17,67449.77,0.1,0.61436,0.00024,11.22337]
[1780413927937,55.17,67449.77,0.1,0.61436,0.00024,11.22337]
[1780413928913,55.17,67448.41,0.1,0.61404,0.00024,11.22587]
[1780413928957,55.17,67435.05,0.1,0.61088,0.00024,11.25014]
[1780413929150,55.17,67435.05,0.1,0.61088,0.00024,11.25014]
[1780413929732,55.17,67434.98,0.1,0.61087,0.00024,11.25024]
[1780413931166,55.17,67433.54,0.1,0.61053,0.00024,11.25278]
[1780413931746,55.17,67435.93,0.1,0.61115,0.00024,11.24243]
[1780413932753,55.17,67432.56,0.1,0.61035,0.00024,11.24844]
[1780413936184,55.16,67431.02,0.1,0.60999,0.00024,11.25114]
[1780413936781,55.16,67434.84,0.1,0.6109,0.00024,11.24431]
[1780413937940,55.16,67434.84,0.1,0.6109,0.00024,11.24431]
[1780413938794,55.16,67432.41,0.1,0.61032,0.00024,11.24865]
[1780413942825,55.16,67428.78,0.1,0.60946,0.00024,11.2551]
[1780413943066,55.16,67428.78,0.1,0.60946,0.00024,11.2551]
[1780413943116,55.16,67428.78,0.1,0.60946,0.00024,11.2551]
[1780413943120,55.16,67428.78,0.1,0.60946,0.00024,11.2551]
[1780413943264,55.16,67428.78,0.1,0.60946,0.00024,11.2551]
[1780413943377,55.16,67428.78,0.1,0.60946,0.00024,11.2551]
[1780413943456,55.16,67428.78,0.1,0.60946,0.00024,11.2551]
[1780413943791,55.16,67428.78,0.1,0.60946,0.00024,11.2551]
[1780413943814,55.16,67428.78,0.1,0.60946,0.00024,11.2551]
[1780413943815,55.16,67428.78,0.1,0.60946,0.00024,11.2551]
[1780413943963,55.16,67409.12,0.1,0.60479,0.00024,11.28906]
[1780413944381,55.16,67409.12,0.1,0.60479,0.00024,11.28906]
[1780413944952,55.17,67387.8,0.1,0.59969,0.00024,11.32417]
[1780413945424,55.17,67387.8,0.1,0.59969,0.00024,11.32417]
[1780413945545,55.17,67387.8,0.1,0.59969,0.00024,11.32417]
[1780413945846,55.17,67383.47,0.1,0.59866,0.00024,11.33108]
[1780413946947,55.17,67383.47,0.1,0.59866,0.00024,11.33108]
[1780413946852,55.17,67385.8,0.1,0.59921,0.00024,11.32739]
[1780413947098,55.17,67385.8,0.1,0.59921,0.00024,11.32739]
[1780413947480,55.17,67385.8,0.1,0.59921,0.00024,11.32739]
[1780413947953,55.17,67385.8,0.1,0.59921,0.00024,11.32739]
[1780413947996,55.17,67397.68,0.1,0.60205,0.00024,11.30818]
[1780413948761,55.17,67397.68,0.1,0.60205,0.00024,11.30818]
[1780413948949,55.17,67397.68,0.1,0.60205,0.00024,11.30818]
[1780413948868,55.17,67405.43,0.1,0.6039,0.00024,11.29534]
[1780413949637,55.17,67405.43,0.1,0.6039,0.00024,11.29534]
[1780413949712,55.17,67405.43,0.1,0.6039,0.00024,11.29534]
[1780413949874,55.17,67407.09,0.1,0.60429,0.00024,11.29258]
[1780413950055,55.17,67407.09,0.1,0.60429,0.00024,11.29258]
[1780413950256,55.17,67407.09,0.1,0.60429,0.00024,11.29258]
[1780413950936,55.17,67407.09,0.1,0.60429,0.00024,11.29258]
[1780413950881,55.17,67415.35,0.1,0.60625,0.00024,11.27859]
[1780413951489,55.17,67415.35,0.1,0.60625,0.00024,11.27859]
[1780413951545,55.17,67415.35,0.1,0.60625,0.00024,11.27859]
[1780413951876,55.17,67415.35,0.1,0.60625,0.00024,11.27859]
[1780413951922,55.18,67421.98,0.1,0.60783,0.00024,11.26717]
[1780413952081,55.18,67421.98,0.1,0.60783,0.00024,11.26717]
[1780413952376,55.18,67421.98,0.1,0.60783,0.00024,11.26717]
[1780413952694,55.18,67421.98,0.1,0.60783,0.00024,11.26717]
[1780413952903,55.17,67441.68,0.1,0.6125,0.00024,11.23209]
[1780413953374,55.17,67441.68,0.1,0.6125,0.00024,11.23209]
[1780413953388,55.17,67441.68,0.1,0.6125,0.00024,11.23209]
[1780413953450,55.17,67441.68,0.1,0.6125,0.00024,11.23209]
[1780413953459,55.17,67441.68,0.1,0.6125,0.00024,11.23209]
[1780413953910,55.17,67454.7,0.1,0.61559,0.00024,11.20804]
[1780413954443,55.17,67454.7,0.1,0.61559,0.00024,11.20804]
[1780413954857,55.17,67454.7,0.1,0.61559,0.00024,11.20804]
[1780413954917,55.17,67468.54,0.1,0.61885,0.00024,11.18176]
[1780413955167,55.17,67468.54,0.1,0.61885,0.00024,11.18176]
[1780413955566,55.17,67468.54,0.1,0.61885,0.00024,11.18176]
[1780413955929,55.17,67470.46,0.1,0.61931,0.00024,11.17805]
[1780413956677,55.17,67470.46,0.1,0.61931,0.00024,11.17805]
[1780413956933,55.17,67472.9,0.1,0.61988,0.00024,11.17333]
[1780413958046,55.17,67472.59,0.1,0.61981,0.00024,11.17393]
[1780413958150,55.17,67472.59,0.1,0.61981,0.00024,11.17393]
[1780413958511,55.17,67472.59,0.1,0.61981,0.00024,11.17393]
[1780413958841,55.17,67472.59,0.1,0.61981,0.00024,11.17393]
[1780413958962,55.17,67459.06,0.1,0.61662,0.00024,11.19983]
[1780413959041,55.17,67459.06,0.1,0.61662,0.00024,11.19983]
[1780413959969,55.17,67448.23,0.1,0.61406,0.00024,11.22003]
[1780413960247,55.17,67448.23,0.1,0.61406,0.00024,11.22003]
[1780413960284,55.17,67448.23,0.1,0.61406,0.00024,11.22003]
[1780413960976,55.17,67441.23,0.1,0.61241,0.00024,11.23284]
[1780413961884,55.17,67441.23,0.1,0.61241,0.00024,11.23284]
[1780413961983,55.17,67445.06,0.1,0.61331,0.00024,11.22583]
[1780413962995,55.17,67445.06,0.1,0.61331,0.00024,11.22583]
[1780413963998,55.17,67434.01,0.1,0.6107,0.00024,11.24583]
[1780413965008,55.17,67431.16,0.1,0.61002,0.00024,11.25093]
[1780413966023,55.17,67431.16,0.1,0.61002,0.00024,11.25093]
[1780413966868,55.17,67431.24,0.1,0.61004,0.00024,11.25079]
[1780413967115,55.17,67431.65,0.1,0.61014,0.00024,11.25005]
[1780413968033,55.17,67438.69,0.1,0.61181,0.00024,11.23742]
[1780413968590,55.17,67438.69,0.1,0.61181,0.00024,11.23742]
[1780413968913,55.17,67438.69,0.1,0.61181,0.00024,11.23742]
[1780413969030,55.17,67438.69,0.1,0.61181,0.00024,11.23742]
[1780413969040,55.17,67441.16,0.1,0.61239,0.00024,11.23294]
[1780413969160,55.17,67441.16,0.1,0.61239,0.00024,11.23294]
[1780413969365,55.17,67441.16,0.1,0.61239,0.00024,11.23294]
[1780413969422,55.17,67441.16,0.1,0.61239,0.00024,11.23294]
[1780413969576,55.17,67441.16,0.1,0.61239,0.00024,11.23294]
[1780413969660,55.17,67441.16,0.1,0.61239,0.00024,11.23294]
[1780413969909,55.17,67441.16,0.1,0.61239,0.00024,11.23294]
[1780413970267,55.17,67441.16,0.1,0.61239,0.00024,11.23294]
[1780413970296,55.17,67441.16,0.1,0.61239,0.00024,11.23294]
[1780413970778,55.17,67441.16,0.1,0.61239,0.00024,11.23294]
[1780413970780,55.17,67441.16,0.1,0.61239,0.00024,11.23294]
[1780413970993,55.16,67451.84,0.1,0.61492,0.00024,11.21329]
[1780413971429,55.16,67451.84,0.1,0.61492,0.00024,11.21329]
[1780413971525,55.16,67451.84,0.1,0.61492,0.00024,11.21329]
[1780413972624,55.16,67450.51,0.1,0.61461,0.00024,11.21575]
[1780413972703,55.16,67450.51,0.1,0.61461,0.00024,11.21575]
[1780413973364,55.16,67449.92,0.1,0.61447,0.00024,11.21682]
[1780413973597,55.16,67449.92,0.1,0.61447,0.00024,11.21682]
[1780413973646,55.16,67457.39,0.1,0.61624,0.00024,11.20286]
[1780413974367,55.16,67457.39,0.1,0.61624,0.00024,11.20286]
[1780413974390,55.16,67457.39,0.1,0.61624,0.00024,11.20286]
[1780413974398,55.16,67457.39,0.1,0.61624,0.00024,11.20286]
[1780413974485,55.16,67466.01,0.1,0.61827,0.00024,11.1865]
[1780413975755,55.16,67466.01,0.1,0.61827,0.00024,11.1865]
[1780413975804,55.16,67462.4,0.1,0.61742,0.00024,11.19338]
[1780413976215,55.16,67462.4,0.1,0.61742,0.00024,11.19338]
[1780413976682,55.16,67462.4,0.1,0.61742,0.00024,11.19338]
[1780413976713,55.16,67453.29,0.1,0.61527,0.00024,11.21053]
[1780413977179,55.16,67453.29,0.1,0.61527,0.00024,11.21053]
[1780413977571,55.16,67453.29,0.1,0.61527,0.00024,11.21053]
[1780413978220,55.16,67452.39,0.1,0.61506,0.00024,11.21219]
[1780413978697,55.16,67450.32,0.1,0.61457,0.00024,11.21602]
[1780413979438,55.16,67450.32,0.1,0.61457,0.00024,11.21602]
[1780413980022,55.16,67450.32,0.1,0.61457,0.00024,11.21602]
[1780413979968,55.16,67432.81,0.1,0.61043,0.00024,11.24785]
[1780413980687,55.16,67432.81,0.1,0.61043,0.00024,11.24785]
[1780413981025,55.16,67432.81,0.1,0.61043,0.00024,11.24785]
[1780413980788,55.16,67421.92,0.1,0.60784,0.00024,11.26705]
[1780413981904,55.16,67421.92,0.1,0.60784,0.00024,11.26705]
[1780413982931,55.16,67420.71,0.1,0.60755,0.00024,11.26914]
[1780413983976,55.16,67421.02,0.1,0.60763,0.00024,11.2686]
[1780413983990,55.16,67421.02,0.1,0.60763,0.00024,11.2686]
[1780413984052,55.16,67428.73,0.1,0.60946,0.00024,11.25508]
[1780413984983,55.16,67428.73,0.1,0.60946,0.00024,11.25508]
[1780413985053,55.16,67426.99,0.1,0.60905,0.00024,11.25815]
[1780413985429,55.16,67426.99,0.1,0.60905,0.00024,11.25815]
[1780413985648,55.16,67414.09,0.1,0.60598,0.00024,11.28053]
[1780413986386,55.16,67414.09,0.1,0.60598,0.00024,11.28053]
[1780413986918,55.16,67414.09,0.1,0.60598,0.00024,11.28053]
[1780413987069,55.16,67414.09,0.1,0.60598,0.00024,11.28053]
[1780413986921,55.16,67407.62,0.1,0.60444,0.00024,11.2915]
[1780413987426,55.16,67407.62,0.1,0.60444,0.00024,11.2915]
[1780413987900,55.16,67407.62,0.1,0.60444,0.00024,11.2915]
[1780413988027,55.16,67407.62,0.1,0.60444,0.00024,11.2915]
[1780413988054,55.16,67407.62,0.1,0.60444,0.00024,11.2915]
[1780413988064,55.16,67407.56,0.1,0.60442,0.00024,11.29161]
[1780413988414,55.16,67407.56,0.1,0.60442,0.00024,11.29161]
[1780413988858,55.16,67407.56,0.1,0.60442,0.00024,11.29161]
[1780413989431,55.16,67406.99,0.1,0.6043,0.00024,11.29252]
[1780413989463,55.16,67409.15,0.1,0.60481,0.00024,11.2889]
[1780413990966,55.16,67409.15,0.1,0.60481,0.00024,11.2889]
[1780413990976,55.16,67409.15,0.1,0.60481,0.00024,11.2889]
[1780413991013,55.16,67417.08,0.1,0.60674,0.00024,11.26934]
[1780413991123,55.16,67417.08,0.1,0.60674,0.00024,11.26934]
[1780413991866,55.16,67417.08,0.1,0.60674,0.00024,11.26934]
[1780413992049,55.16,67421.31,0.1,0.60775,0.00024,11.26201]
[1780413992632,55.16,67421.31,0.1,0.60775,0.00024,11.26201]
[1780413992633,55.15,67410.96,0.1,0.60529,0.00024,11.27977]
[1780413993231,55.15,67406.2,0.1,0.60416,0.00024,11.28777]
[1780413994379,55.15,67406.2,0.1,0.60416,0.00024,11.28777]
[1780413995020,55.15,67408.61,0.1,0.60473,0.00024,11.28374]
[1780413995144,55.15,67408.61,0.1,0.60473,0.00024,11.28374]
[1780413995247,55.16,67406.43,0.1,0.60421,0.00024,11.28743]
[1780413996320,55.16,67406.43,0.1,0.60421,0.00024,11.28743]
[1780413996520,55.16,67406.43,0.1,0.60421,0.00024,11.28743]
[1780413996827,55.16,67406.43,0.1,0.60421,0.00024,11.28743]
[1780413996905,55.15,67405.47,0.1,0.60398,0.00024,11.28902]
[1780413997145,55.15,67405.47,0.1,0.60398,0.00024,11.28902]
[1780413997409,55.15,67405.47,0.1,0.60398,0.00024,11.28902]
[1780413997682,55.15,67405.47,0.1,0.60398,0.00024,11.28902]
[1780413998428,55.15,67405.15,0.1,0.60391,0.00024,11.28953]
[1780413998490,55.15,67388.24,0.1,0.59988,0.00024,11.3172]
[1780413999486,55.15,67388.24,0.1,0.59988,0.00024,11.3172]
[1780413999817,55.15,67388.24,0.1,0.59988,0.00024,11.3172]
[1780413999991,55.15,67388.24,0.1,0.59988,0.00024,11.3172]
[1780414000064,55.15,67371.39,0.1,0.59584,0.00024,11.34366]
[1780414000851,55.15,67371.39,12.1,0.59584,0.00024,11.34366]
[1780414001005,55.15,67371.39,12.1,0.59584,0.00024,11.34366]
[1780414001059,55.15,67371.39,12.1,0.59584,0.00024,11.34366]
[1780414001052,55.15,67343.21,12.1,0.58907,0.00024,11.38528]
[1780414001222,55.15,67343.21,12.1,0.58907,0.00024,11.38528]
[1780414001347,55.15,67343.21,12.1,0.58907,0.00024,11.38528]
[1780414001659,55.15,67343.21,12.1,0.58907,0.00024,11.38528]
[1780414001782,55.15,67343.21,12.1,0.58907,0.00024,11.38528]
[1780414001803,55.15,67343.21,12.1,0.58907,0.00024,11.38528]
[1780414001882,55.15,67323.6,12.1,0.58433,0.00024,11.4123]
[1780414002216,55.15,67323.6,12.1,0.58433,0.00024,11.4123]
[1780414002266,55.15,67323.6,12.1,0.58433,0.00024,11.4123]
[1780414002288,55.15,67323.6,12.1,0.58433,0.00024,11.4123]
[1780414002487,55.15,67323.6,12.1,0.58433,0.00024,11.4123]
[1780414002591,55.15,67323.6,12.1,0.58433,0.00024,11.4123]
[1780414002814,55.15,67323.6,12.1,0.58433,0.00024,11.4123]
[1780414002911,55.15,67323.6,12.1,0.58433,0.00024,11.4123]
[1780414002945,55.15,67287.09,12.1,0.57548,0.00024,11.45832]
[1780414003252,55.15,67287.09,12.1,0.57548,0.00024,11.45832]
[1780414003372,55.15,67287.09,12.1,0.57548,0.00024,11.45832]
[1780414003474,55.15,67287.09,12.1,0.57548,0.00024,11.45832]
[1780414003549,55.15,67287.09,12.1,0.57548,0.00024,11.45832]
[1780414003842,55.15,67287.09,12.1,0.57548,0.00024,11.45832]
[1780414003993,55.15,67287.09,12.1,0.57548,0.00024,11.45832]
[1780414004075,55.15,67287.09,12.1,0.57548,0.00024,11.45832]
[1780414004005,55.15,67276.78,12.1,0.57298,0.00024,11.47027]
[1780414004277,55.15,67276.78,12.1,0.57298,0.00024,11.47027]
[1780414004312,55.15,67276.78,12.1,0.57298,0.00024,11.47027]
[1780414004498,55.15,67276.78,12.1,0.57298,0.00024,11.47027]
[1780414004645,55.15,67276.78,12.1,0.57298,0.00024,11.47027]
[1780414004769,55.15,67267.13,12.1,0.57063,0.00024,11.48106]
[1780414005246,55.15,67267.13,12.1,0.57063,0.00024,11.48106]
[1780414005642,55.15,67267.13,12.1,0.57063,0.00024,11.48106]
[1780414005736,55.15,67267.13,12.1,0.57063,0.00024,11.48106]
[1780414005805,55.15,67267.13,12.1,0.57063,0.00024,11.48106]
[1780414005845,55.15,67267.13,12.1,0.57063,0.00024,11.48106]
[1780414006018,55.15,67267.13,12.1,0.57063,0.00024,11.48106]
[1780414006062,55.15,67273.07,12.1,0.57207,0.00024,11.47448]
[1780414006923,55.15,67273.07,12.1,0.57207,0.00024,11.47448]
[1780414006972,55.15,67273.07,12.1,0.57207,0.00024,11.47448]
[1780414007028,55.15,67279.5,12.1,0.57363,0.00024,11.46718]
[1780414007271,55.15,67279.5,12.1,0.57363,0.00024,11.46718]
[1780414007415,55.15,67279.5,12.1,0.57363,0.00024,11.46718]
[1780414007439,55.15,67279.5,12.1,0.57363,0.00024,11.46718]
[1780414007906,55.15,67279.5,12.1,0.57363,0.00024,11.46718]
[1780414007950,55.15,67279.5,12.1,0.57363,0.00024,11.46718]
[1780414008046,55.15,67279.5,12.1,0.57363,0.00024,11.46718]
[1780414008042,55.15,67306.67,12.1,0.58023,0.00024,11.43437]
[1780414008363,55.15,67306.67,12.1,0.58023,0.00024,11.43437]
[1780414008511,55.15,67306.67,12.1,0.58023,0.00024,11.43437]
[1780414008567,55.15,67306.67,12.1,0.58023,0.00024,11.43437]
[1780414008708,55.15,67306.67,12.1,0.58023,0.00024,11.43437]
[1780414008744,55.15,67306.67,12.1,0.58023,0.00024,11.43437]
[1780414008945,55.15,67367.21,12.1,0.59483,0.00024,11.35006]
[1780414009198,55.15,67367.21,12.1,0.59483,0.00024,11.35006]
[1780414009473,55.15,67367.21,12.1,0.59483,0.00024,11.35006]
[1780414009641,55.15,67367.21,12.1,0.59483,0.00024,11.35006]
[1780414009776,55.15,67367.21,12.1,0.59483,0.00024,11.35006]
[1780414009803,55.15,67367.21,12.1,0.59483,0.00024,11.35006]
[1780414009905,55.15,67367.21,12.1,0.59483,0.00024,11.35006]
[1780414010112,55.15,67367.21,12.1,0.59483,0.00024,11.35006]
[1780414009968,55.15,67389.41,12.1,0.60016,0.00024,11.31529]
[1780414010454,55.15,67389.41,12.1,0.60016,0.00024,11.31529]
[1780414010839,55.15,67389.41,12.1,0.60016,0.00024,11.31529]
[1780414010865,55.15,67389.41,12.1,0.60016,0.00024,11.31529]
[1780414010987,55.15,67390.18,12.1,0.60034,0.00024,11.31406]
[1780414011575,55.15,67386.51,12.1,0.59946,0.00024,11.31995]
[1780414012603,55.15,67386.51,12.1,0.59946,0.00024,11.31995]
[1780414012723,55.15,67386.51,12.1,0.59946,0.00024,11.31995]
[1780414013009,55.15,67382.24,12.1,0.59844,0.00024,11.32675]
[1780414013309,55.15,67382.24,12.1,0.59844,0.00024,11.32675]
[1780414013392,55.15,67382.24,12.1,0.59844,0.00024,11.32675]
[1780414013537,55.15,67382.24,12.1,0.59844,0.00024,11.32675]
[1780414013847,55.15,67382.24,12.1,0.59844,0.00024,11.32675]
[1780414013949,55.15,67382.24,12.1,0.59844,0.00024,11.32675]
[1780414014086,55.15,67382.24,12.1,0.59844,0.00024,11.32675]
[1780414014122,55.15,67389.24,12.1,0.60012,0.00024,11.31559]
[1780414014380,55.15,67389.24,12.1,0.60012,0.00024,11.31559]
[1780414014551,55.15,67389.24,12.1,0.60012,0.00024,11.31559]
[1780414014577,55.15,67389.24,12.1,0.60012,0.00024,11.31559]
[1780414014658,55.15,67389.24,12.1,0.60012,0.00024,11.31559]
[1780414014660,55.15,67389.24,12.1,0.60012,0.00024,11.31559]
[1780414014703,55.15,67397.38,12.1,0.60206,0.00024,11.30233]
[1780414015341,55.15,67397.38,12.1,0.60206,0.00024,11.30233]
[1780414015505,55.15,67397.38,12.1,0.60206,0.00024,11.30233]
[1780414016248,55.15,67398.85,12.1,0.60241,0.00024,11.29992]
[1780414016433,55.15,67398.85,12.1,0.60241,0.00024,11.29992]
[1780414016563,55.15,67403.72,12.1,0.60357,0.00024,11.29186]
[1780414017179,55.15,67403.72,12.1,0.60357,0.00024,11.29186]
[1780414017312,55.15,67403.72,12.1,0.60357,0.00024,11.29186]
[1780414017713,55.15,67403.72,12.1,0.60357,0.00024,11.29186]
[1780414018097,55.15,67403.72,12.1,0.60357,0.00024,11.29186]
[1780414018143,55.15,67400.8,12.1,0.60287,0.00024,11.29674]
[1780414018178,55.15,67400.8,12.1,0.60287,0.00024,11.29674]
[1780414018272,55.15,67400.8,12.1,0.60287,0.00024,11.29674]
[1780414018376,55.15,67400.8,12.1,0.60287,0.00024,11.29674]
[1780414018541,55.15,67400.8,12.1,0.60287,0.00024,11.29674]
[1780414018572,55.15,67400.8,12.1,0.60287,0.00024,11.29674]
[1780414019138,55.15,67396.57,12.1,0.60186,0.00024,11.30372]
[1780414019802,55.15,67396.57,12.1,0.60186,0.00024,11.30372]
[1780414019803,55.15,67396.57,12.1,0.60186,0.00024,11.30372]
[1780414020059,55.15,67396.57,12.1,0.60186,0.00024,11.30372]
[1780414020132,55.15,67387.64,12.1,0.59973,0.00024,11.31821]
[1780414020244,55.15,67387.64,12.1,0.59973,0.00024,11.31821]
[1780414020252,55.15,67387.64,12.1,0.59973,0.00024,11.31821]
[1780414020289,55.15,67387.64,12.1,0.59973,0.00024,11.31821]
[1780414020472,55.15,67387.64,12.1,0.59973,0.00024,11.31821]
[1780414020828,55.15,67387.64,12.1,0.59973,0.00024,11.31821]
[1780414021052,55.15,67387.64,12.1,0.59973,0.00024,11.31821]
[1780414021145,55.15,67391.8,12.1,0.60072,0.00024,11.31151]
[1780414021167,55.15,67391.8,12.1,0.60072,0.00024,11.31151]
[1780414021182,55.15,67391.8,12.1,0.60072,0.00024,11.31151]
[1780414021294,55.15,67391.8,12.1,0.60072,0.00024,11.31151]
[1780414022072,55.15,67391.8,12.1,0.60072,0.00024,11.31151]
[1780414021914,55.15,67394.83,12.1,0.60144,0.00024,11.3066]
[1780414022270,55.15,67394.83,12.1,0.60144,0.00024,11.3066]
[1780414022584,55.15,67394.83,12.1,0.60144,0.00024,11.3066]
[1780414022820,55.15,67394.83,12.1,0.60144,0.00024,11.3066]
[1780414022834,55.15,67394.83,12.1,0.60144,0.00024,11.3066]
[1780414022991,55.15,67394.83,12.1,0.60144,0.00024,11.3066]
[1780414023075,55.15,67394.83,12.1,0.60144,0.00024,11.3066]
[1780414023148,55.15,67385.57,12.1,0.59923,0.00024,11.32154]
[1780414023343,55.15,67385.57,12.1,0.59923,0.00024,11.32154]
[1780414023648,55.15,67385.57,12.1,0.59923,0.00024,11.32154]
[1780414023761,55.15,67371.39,12.1,0.59583,0.00024,11.34373]
[1780414024670,55.15,67371.39,12.1,0.59583,0.00024,11.34373]
[1780414024745,55.15,67357.48,12.1,0.59249,0.00024,11.36468]
[1780414025508,55.15,67357.48,12.1,0.59249,0.00024,11.36468]
[1780414025576,55.15,67359.66,12.1,0.59302,0.00024,11.36143]
[1780414026333,55.15,67359.66,12.1,0.59302,0.00024,11.36143]
[1780414026429,55.15,67359.66,12.1,0.59302,0.00024,11.36143]
[1780414026585,55.15,67362.63,12.1,0.59373,0.00024,11.35698]
[1780414027523,55.15,67362.63,12.1,0.59373,0.00024,11.35698]
[1780414027853,55.15,67362.63,12.1,0.59373,0.00024,11.35698]
[1780414028395,55.15,67362.42,12.1,0.59368,0.00024,11.35732]
[1780414028598,55.15,67369.29,12.1,0.59533,0.00024,11.34694]
[1780414029233,55.15,67369.29,12.1,0.59533,0.00024,11.34694]
[1780414029555,55.15,67369.29,12.1,0.59533,0.00024,11.34694]
[1780414029606,55.15,67362.89,12.1,0.59379,0.00024,11.35662]
[1780414030400,55.15,67362.89,12.1,0.59379,0.00024,11.35662]
[1780414030546,55.15,67362.89,12.1,0.59379,0.00024,11.35662]
[1780414030604,55.15,67362.89,12.1,0.59379,0.00024,11.35662]
[1780414030655,55.15,67362.89,12.1,0.59379,0.00024,11.35662]
[1780414030725,55.15,67362.89,12.1,0.59379,0.00024,11.35662]
[1780414030816,55.15,67362.89,12.1,0.59379,0.00024,11.35662]
[1780414030912,55.15,67362.89,12.1,0.59379,0.00024,11.35662]
[1780414030979,55.15,67362.89,12.1,0.59379,0.00024,11.35662]
[1780414031036,55.15,67362.89,12.1,0.59379,0.00024,11.35662]
[1780414031081,55.16,67349.33,12.1,0.59053,0.00024,11.37659]
[1780414031770,55.16,67349.33,12.1,0.59053,0.00024,11.37659]
[1780414031786,55.16,67349.33,12.1,0.59053,0.00024,11.37659]
[1780414031880,55.16,67349.33,12.1,0.59053,0.00024,11.37659]
[1780414031949,55.16,67349.33,12.1,0.59053,0.00024,11.37659]
[1780414032015,55.16,67334.61,12.1,0.58698,0.00024,11.39742]
[1780414032465,55.16,67334.61,12.1,0.58698,0.00024,11.39742]
[1780414032840,55.16,67334.61,12.1,0.58698,0.00024,11.39742]
[1780414033026,55.16,67334.61,12.1,0.58698,0.00024,11.39742]
[1780414033051,55.16,67334.61,12.1,0.58698,0.00024,11.39742]
[1780414033095,55.16,67341.12,12.1,0.58855,0.00024,11.38832]
[1780414033333,55.16,67341.12,12.1,0.58855,0.00024,11.38832]
[1780414033348,55.16,67341.12,12.1,0.58855,0.00024,11.38832]
[1780414034169,55.16,67336.23,12.1,0.58737,0.00024,11.39519]
[1780414034265,55.16,67336.23,12.1,0.58737,0.00024,11.39519]
[1780414034639,55.16,67336.23,12.1,0.58737,0.00024,11.39519]
[1780414035022,55.16,67328.99,12.1,0.58562,0.00024,11.40514]
[1780414035409,55.16,67328.99,12.1,0.58562,0.00024,11.40514]
[1780414035462,55.16,67328.99,12.1,0.58562,0.00024,11.40514]
[1780414035516,55.16,67328.99,12.1,0.58562,0.00024,11.40514]
[1780414035596,55.16,67328.99,12.1,0.58562,0.00024,11.40514]
[1780414035652,55.16,67335.69,12.1,0.58723,0.00024,11.39595]
[1780414036426,55.16,67335.69,12.1,0.58723,0.00024,11.39595]
[1780414036747,55.16,67335.69,12.1,0.58723,0.00024,11.39595]
[1780414036774,55.16,67335.69,12.1,0.58723,0.00024,11.39595]
[1780414036857,55.16,67348.39,12.1,0.59029,0.00024,11.37803]
[1780414037585,55.16,67348.39,12.1,0.59029,0.00024,11.37803]
[1780414037667,55.16,67364.64,12.1,0.5942,0.00024,11.35409]
[1780414038679,55.17,67361.22,12.1,0.59337,0.00024,11.35923]
[1780414039597,55.17,67361.22,12.1,0.59337,0.00024,11.35923]
[1780414039635,55.17,67361.22,12.1,0.59337,0.00024,11.35923]
[1780414039754,55.17,67361.22,12.1,0.59337,0.00024,11.35923]
[1780414039889,55.17,67361.22,12.1,0.59337,0.00024,11.35923]
[1780414039908,55.17,67361.22,12.1,0.59337,0.00024,11.35923]
[1780414039914,55.17,67361.22,12.1,0.59337,0.00024,11.35923]
[1780414040003,55.17,67349.38,12.1,0.59052,0.00024,11.37663]
[1780414040286,55.17,67349.38,12.1,0.59052,0.00024,11.37663]
[1780414040776,55.17,67349.38,12.1,0.59052,0.00024,11.37663]
[1780414040960,55.17,67331.82,12.1,0.58629,0.00024,11.40136]
[1780414041486,55.17,67331.82,12.1,0.58629,0.00024,11.40136]
[1780414041631,55.17,67331.82,12.1,0.58629,0.00024,11.40136]
[1780414041929,55.17,67331.82,12.1,0.58629,0.00024,11.40136]
[1780414041980,55.17,67330.68,12.1,0.58601,0.00024,11.40294]
[1780414042324,55.17,67330.68,12.1,0.58601,0.00024,11.40294]
[1780414042561,55.17,67330.68,12.1,0.58601,0.00024,11.40294]
[1780414042778,55.17,67330.68,12.1,0.58601,0.00024,11.40294]
[1780414042935,55.17,67330.68,12.1,0.58601,0.00024,11.40294]
[1780414042979,55.17,67339.53,12.1,0.58814,0.00024,11.39071]
[1780414043496,55.17,67339.53,12.1,0.58814,0.00024,11.39071]
[1780414043651,55.17,67339.53,12.1,0.58814,0.00024,11.39071]
[1780414044092,55.18,67358.07,12.1,0.5926,0.00024,11.36402]
[1780414044673,55.18,67358.07,12.1,0.5926,0.00024,11.36402]
[1780414044673,55.18,67358.07,12.1,0.5926,0.00024,11.36402]
[1780414044725,55.17,67357.94,12.1,0.59257,0.00024,11.3642]
[1780414045740,55.17,67357.94,12.1,0.59257,0.00024,11.3642]
[1780414045847,55.17,67357.94,12.1,0.59257,0.00024,11.3642]
[1780414045969,55.17,67364.2,12.1,0.59408,0.00024,11.35486]
[1780414046398,55.17,67364.2,12.1,0.59408,0.00024,11.35486]
[1780414046737,55.17,67368.42,12.1,0.59509,0.00024,11.34847]
[1780414047362,55.17,67368.42,12.1,0.59509,0.00024,11.34847]
[1780414047375,55.17,67368.42,12.1,0.59509,0.00024,11.34847]
[1780414047496,55.17,67368.42,12.1,0.59509,0.00024,11.34847]
[1780414047707,55.17,67368.42,12.1,0.59509,0.00024,11.34847]
[1780414047755,55.17,67368.42,12.1,0.59509,0.00024,11.34847]
[1780414048100,55.17,67368.42,12.1,0.59509,0.00024,11.34847]
[1780414048126,55.17,67385.87,12.1,0.59927,0.00024,11.32127]
[1780414048260,55.17,67385.87,12.1,0.59927,0.00024,11.32127]
[1780414048371,55.17,67385.87,12.1,0.59927,0.00024,11.32127]
[1780414048639,55.17,67385.87,12.1,0.59927,0.00024,11.32127]
[1780414048645,55.17,67385.87,12.1,0.59927,0.00024,11.32127]
[1780414049095,55.17,67408.59,12.1,0.60469,0.00024,11.28402]
[1780414049249,55.17,67408.59,12.1,0.60469,0.00024,11.28402]
[1780414049684,55.17,67408.59,12.1,0.60469,0.00024,11.28402]
[1780414049711,55.17,67408.59,12.1,0.60469,0.00024,11.28402]
[1780414049792,55.17,67408.59,12.1,0.60469,0.00024,11.28402]
[1780414050127,55.17,67408.59,12.1,0.60469,0.00024,11.28402]
[1780414050191,55.17,67432.5,12.1,0.61038,0.00024,11.24254]
[1780414050267,55.17,67432.5,12.1,0.61038,0.00024,11.24254]
[1780414050533,55.17,67432.5,12.1,0.61038,0.00024,11.24254]
[1780414050591,55.17,67432.5,12.1,0.61038,0.00024,11.24254]
[1780414051205,55.17,67432.5,12.1,0.61038,0.00024,11.24254]
[1780414050943,55.17,67449.77,12.1,0.61447,0.00024,11.21114]
[1780414051305,55.17,67449.77,12.1,0.61447,0.00024,11.21114]
[1780414051388,55.17,67449.77,12.1,0.61447,0.00024,11.21114]
[1780414051505,55.17,67449.77,12.1,0.61447,0.00024,11.21114]
[1780414051976,55.17,67449.77,12.1,0.61447,0.00024,11.21114]
[1780414052023,55.17,67449.77,12.1,0.61447,0.00024,11.21114]
[1780414052047,55.17,67456.03,12.1,0.61601,0.00024,11.19337]
[1780414052245,55.17,67456.03,12.1,0.61601,0.00024,11.19337]
[1780414053007,55.17,67479.04,12.1,0.62143,0.00024,11.14914]
[1780414053802,55.17,67498.07,12.1,0.62589,0.00023,11.11103]
[1780414054878,55.17,67498.07,12.1,0.62589,0.00023,11.11103]
[1780414055129,55.17,67498.07,12.1,0.62589,0.00023,11.11103]
[1780414055225,55.17,67505.47,12.1,0.62763,0.00023,11.09582]
[1780414055468,55.17,67505.47,12.1,0.62763,0.00023,11.09582]
[1780414055815,55.17,67505.58,12.1,0.62765,0.00023,11.09559]
[1780414056523,55.17,67505.58,12.1,0.62765,0.00023,11.09559]
[1780414057086,55.17,67499.8,12.1,0.6263,0.00023,11.10748]
[1780414057519,55.17,67499.8,12.1,0.6263,0.00023,11.10748]
[1780414057861,55.17,67494.84,12.1,0.62513,0.00023,11.11763]
[1780414059238,55.17,67502.37,12.1,0.62689,0.00023,11.10229]
[1780414059863,55.18,67495.88,12.1,0.62537,0.00023,11.1156]
[1780414061229,55.18,67487.81,12.1,0.62347,0.00023,11.13191]
[1780414061323,55.18,67487.81,12.1,0.62347,0.00023,11.13191]
[1780414062025,55.18,67487.81,12.1,0.62347,0.00023,11.13191]
[1780414062109,55.18,67481.73,12.1,0.62204,0.00023,11.14403]
[1780414062349,55.18,67481.73,12.1,0.62204,0.00023,11.14403]
[1780414062381,55.18,67481.73,12.1,0.62204,0.00023,11.14403]
[1780414062413,55.18,67481.73,12.1,0.62204,0.00023,11.14403]
[1780414062432,55.18,67481.73,12.1,0.62204,0.00023,11.14403]
[1780414063195,55.18,67474.64,12.1,0.62037,0.00024,11.15796]
[1780414063913,55.18,67465.54,12.1,0.61823,0.00024,11.17555]
[1780414064486,55.18,67465.54,12.1,0.61823,0.00024,11.17555]
[1780414064521,55.18,67465.54,12.1,0.61823,0.00024,11.17555]
[1780414064606,55.18,67465.54,12.1,0.61823,0.00024,11.17555]
[1780414064920,55.18,67468.48,12.1,0.61892,0.00024,11.16991]
[1780414065644,55.18,67468.48,12.1,0.61892,0.00024,11.16991]
[1780414065685,55.18,67468.48,12.1,0.61892,0.00024,11.16991]
[1780414065835,55.18,67468.48,12.1,0.61892,0.00024,11.16991]
[1780414066126,55.18,67468.48,12.1,0.61892,0.00024,11.16991]
[1780414067151,55.18,67467.91,12.1,0.61879,0.00024,11.17101]
[1780414067543,55.18,67469.05,12.1,0.61905,0.00024,11.16882]
[1780414067575,55.18,67469.05,12.1,0.61905,0.00024,11.16882]
[1780414068043,55.18,67469.05,12.1,0.61905,0.00024,11.16882]
[1780414068047,55.18,67465.99,12.1,0.61833,0.00024,11.1747]
[1780414068266,55.18,67465.99,12.1,0.61833,0.00024,11.1747]
[1780414068939,55.18,67465.99,12.1,0.61833,0.00024,11.1747]
[1780414068949,55.18,67464.46,12.1,0.61797,0.00024,11.17763]
[1780414070296,55.18,67463.15,12.1,0.61766,0.00024,11.18013]
[1780414070316,55.18,67463.15,12.1,0.61766,0.00024,11.18013]
[1780414071014,55.18,67463.15,12.1,0.61766,0.00024,11.18013]
[1780414071043,55.18,67463.15,12.1,0.61766,0.00024,11.18013]
[1780414071305,55.18,67464.59,12.1,0.618,0.00024,11.17738]
[1780414071519,55.18,67464.59,12.1,0.618,0.00024,11.17738]
[1780414071693,55.18,67464.59,12.1,0.618,0.00024,11.17738]
[1780414071735,55.18,67464.59,12.1,0.618,0.00024,11.17738]
[1780414071903,55.18,67464.59,12.1,0.618,0.00024,11.17738]
[1780414071990,55.18,67464.59,12.1,0.618,0.00024,11.17738]
[1780414072004,55.18,67461.66,12.1,0.61731,0.00024,11.18296]
[1780414072619,55.18,67461.66,12.1,0.61731,0.00024,11.18296]
[1780414073236,55.18,67461.66,12.1,0.61731,0.00024,11.18296]
[1780414072979,55.18,67456.31,12.1,0.61605,0.00024,11.19305]
[1780414074564,55.18,67456.56,12.1,0.61611,0.00024,11.19257]
[1780414075206,55.18,67456.56,12.1,0.61611,0.00024,11.19257]
[1780414076570,55.18,67455.86,12.1,0.61595,0.00024,11.19387]
[1780414077176,55.18,67455.86,12.1,0.61595,0.00024,11.19387]
[1780414077259,55.18,67455.86,12.1,0.61595,0.00024,11.19387]
[1780414077006,55.18,67452.81,12.1,0.61523,0.00024,11.19956]
[1780414078118,55.18,67452.81,12.1,0.61523,0.00024,11.19956]
[1780414078192,55.18,67453.0,12.1,0.61527,0.00024,11.19919]
[1780414079248,55.18,67456.5,12.1,0.6161,0.00024,11.19263]
[1780414079885,55.18,67456.5,12.1,0.6161,0.00024,11.19263]
[1780414080818,55.18,67455.44,12.1,0.61585,0.00024,11.19461]
[1780414080987,55.18,67455.44,12.1,0.61585,0.00024,11.19461]
[1780414081016,55.18,67455.44,12.1,0.61585,0.00024,11.19461]
[1780414081182,55.18,67455.44,12.1,0.61585,0.00024,11.19461]
[1780414081276,55.18,67453.43,12.1,0.61538,0.00024,11.19836]
[1780414081316,55.18,67453.43,12.1,0.61538,0.00024,11.19836]
[1780414081551,55.18,67453.43,12.1,0.61538,0.00024,11.19836]
[1780414082043,55.18,67457.22,12.1,0.61627,0.00024,11.19124]
[1780414082494,55.18,67457.22,12.1,0.61627,0.00024,11.19124]
[1780414082696,55.18,67457.22,12.1,0.61627,0.00024,11.19124]
[1780414082957,55.18,67457.22,12.1,0.61627,0.00024,11.19124]
[1780414083050,55.18,67457.12,12.1,0.61625,0.00024,11.19142]
[1780414083439,55.18,67457.12,12.1,0.61625,0.00024,11.19142]
[1780414083531,55.18,67457.12,12.1,0.61625,0.00024,11.19142]
[1780414084326,55.17,67457.97,12.1,0.61645,0.00024,11.18982]
[1780414084656,55.17,67457.97,12.1,0.61645,0.00024,11.18982]
[1780414084730,55.17,67457.97,12.1,0.61645,0.00024,11.18982]
[1780414085280,55.17,67457.72,12.1,0.61639,0.00024,11.19028]
[1780414085283,55.17,67457.72,12.1,0.61639,0.00024,11.19028]
[1780414085753,55.17,67457.72,12.1,0.61639,0.00024,11.19028]
[1780414086071,55.17,67456.99,12.1,0.61622,0.00024,11.19165]
[1780414087078,55.17,67453.57,12.1,0.61542,0.00024,11.19805]
[1780414087339,55.17,67453.57,12.1,0.61542,0.00024,11.19805]
[1780414087427,55.17,67453.57,12.1,0.61542,0.00024,11.19805]
[1780414087676,55.17,67453.57,12.1,0.61542,0.00024,11.19805]
[1780414087874,55.17,67453.57,12.1,0.61542,0.00024,11.19805]
[1780414089092,55.17,67456.12,12.1,0.61602,0.00024,11.19325]
[1780414089617,55.17,67456.12,12.1,0.61602,0.00024,11.19325]
[1780414090076,55.17,67456.12,12.1,0.61602,0.00024,11.19325]
[1780414090260,55.17,67456.12,12.1,0.61602,0.00024,11.19325]
[1780414090265,55.17,67456.12,12.1,0.61602,0.00024,11.19325]
[1780414090282,55.17,67456.12,12.1,0.61602,0.00024,11.19325]
[1780414090290,55.17,67457.01,12.1,0.61623,0.00024,11.19157]
[1780414090403,55.17,67457.01,12.1,0.61623,0.00024,11.19157]
[1780414091220,55.17,67457.01,12.1,0.61623,0.00024,11.19157]
[1780414091106,55.17,67454.8,12.1,0.61571,0.00024,11.19571]
[1780414091734,55.17,67454.8,12.1,0.61571,0.00024,11.19571]
[1780414092113,55.17,67449.22,12.1,0.61439,0.00024,11.20608]
[1780414092482,55.17,67449.22,12.1,0.61439,0.00024,11.20608]
[1780414092552,55.17,67449.22,12.1,0.61439,0.00024,11.20608]
[1780414093058,55.17,67449.22,12.1,0.61439,0.00024,11.20608]
[1780414093120,55.17,67451.99,12.1,0.61505,0.00024,11.20092]
[1780414093936,55.17,67451.99,12.1,0.61505,0.00024,11.20092]
[1780414094802,55.17,67451.61,12.1,0.61496,0.00024,11.20162]
[1780414094862,55.17,67451.61,12.1,0.61496,0.00024,11.20162]
[1780414095134,55.17,67453.44,12.1,0.6154,0.00024,11.1982]
[1780414095777,55.17,67453.44,12.1,0.6154,0.00024,11.1982]
[1780414095813,55.17,67453.44,12.1,0.6154,0.00024,11.1982]
[1780414095908,55.17,67453.44,12.1,0.6154,0.00024,11.1982]
[1780414095951,55.17,67453.44,12.1,0.6154,0.00024,11.1982]
[1780414096151,55.17,67453.44,12.1,0.6154,0.00024,11.1982]
[1780414096176,55.17,67460.04,12.1,0.61696,0.00024,11.18578]
[1780414097148,55.17,67467.05,12.1,0.61861,0.00024,11.17241]
[1780414098094,55.17,67467.05,12.1,0.61861,0.00024,11.17241]
[1780414098326,55.17,67468.22,12.1,0.61889,0.00024,11.17017]
[1780414098766,55.17,67468.22,12.1,0.61889,0.00024,11.17017]
[1780414099162,55.17,67472.31,12.1,0.61985,0.00024,11.16227]
[1780414099893,55.17,67472.31,12.1,0.61985,0.00024,11.16227]
[1780414100158,55.17,67472.31,12.1,0.61985,0.00024,11.16227]
[1780414101228,55.17,67470.55,12.1,0.61943,0.00024,11.16569]
[1780414101245,55.17,67467.83,12.1,0.61879,0.00024,11.17094]
[1780414101378,55.17,67467.83,12.1,0.61879,0.00024,11.17094]
[1780414101381,55.17,67467.83,12.1,0.61879,0.00024,11.17094]
[1780414101601,55.17,67467.83,12.1,0.61879,0.00024,11.17094]
[1780414102186,55.17,67464.09,12.1,0.61791,0.00024,11.17811]
[1780414103193,55.17,67461.03,12.1,0.61719,0.00024,11.18393]
[1780414103619,55.17,67461.03,12.1,0.61719,0.00024,11.18393]
[1780414103831,55.17,67461.03,12.1,0.61719,0.00024,11.18393]
[1780414103916,55.17,67461.03,12.1,0.61719,0.00024,11.18393]
[1780414103921,55.17,67461.03,12.1,0.61719,0.00024,11.18393]
[1780414104201,55.17,67453.58,12.1,0.61543,0.00024,11.19795]
[1780414105208,55.17,67440.29,12.1,0.61228,0.00024,11.2224]
[1780414105826,55.17,67440.29,12.1,0.61228,0.00024,11.2224]
[1780414106052,55.17,67440.29,12.1,0.61228,0.00024,11.2224]
[1780414106293,55.17,67440.29,12.1,0.61228,0.00024,11.2224]
[1780414106215,55.17,67448.03,12.1,0.61412,0.00024,11.20821]
[1780414106323,55.17,67448.03,12.1,0.61412,0.00024,11.20821]
[1780414106479,55.17,67448.03,12.1,0.61412,0.00024,11.20821]
[1780414106481,55.17,67448.03,12.1,0.61412,0.00024,11.20821]
[1780414107222,55.16,67455.04,12.1,0.61578,0.00024,11.19516]
[1780414107327,55.16,67455.04,12.1,0.61578,0.00024,11.19516]
[1780414107560,55.16,67455.04,12.1,0.61578,0.00024,11.19516]
[1780414108307,55.16,67452.87,12.1,0.61527,0.00024,11.19921]
[1780414108548,55.16,67452.87,12.1,0.61527,0.00024,11.19921]
[1780414110776,55.16,67452.75,12.1,0.61524,0.00024,11.1994]
[1780414110803,55.16,67452.75,12.1,0.61524,0.00024,11.1994]
[1780414111046,55.16,67452.75,12.1,0.61524,0.00024,11.1994]
[1780414111201,55.16,67452.75,12.1,0.61524,0.00024,11.1994]
[1780414113058,55.16,67453.96,12.1,0.61558,0.00024,11.19103]
[1780414113279,55.16,67453.96,12.1,0.61558,0.00024,11.19103]
[1780414113268,55.16,67455.91,12.1,0.61605,0.00024,11.18736]
[1780414113498,55.16,67455.91,12.1,0.61605,0.00024,11.18736]
[1780414114274,55.16,67460.24,12.1,0.61707,0.00024,11.17919]
[1780414115581,55.16,67460.31,12.1,0.61709,0.00024,11.17905]
[1780414116342,55.16,67460.2,12.1,0.61706,0.00024,11.17926]
[1780414116926,55.16,67460.2,12.1,0.61706,0.00024,11.17926]
[1780414117137,55.16,67460.2,12.1,0.61706,0.00024,11.17926]
[1780414117267,55.16,67460.2,12.1,0.61706,0.00024,11.17926]
[1780414117269,55.16,67460.2,12.1,0.61706,0.00024,11.17926]
[1780414117282,55.16,67460.2,12.1,0.61706,0.00024,11.17926]
[1780414117296,55.16,67452.61,12.1,0.61527,0.00024,11.19352]
[1780414118303,55.16,67444.77,12.1,0.61341,0.00024,11.20801]
[1780414119310,55.16,67441.43,12.1,0.61262,0.00024,11.21411]
[1780414120252,55.16,67441.43,12.1,0.61262,0.00024,11.21411]
[1780414120317,55.16,67438.34,12.1,0.61189,0.00024,11.21969]
[1780414122304,55.16,67438.34,12.1,0.61189,0.00024,11.21967]
[1780414121324,55.16,67434.22,12.1,0.61092,0.00024,11.22709]
[1780414122447,55.16,67434.22,12.1,0.61092,0.00024,11.22709]
[1780414122693,55.16,67434.22,12.1,0.61092,0.00024,11.22709]
[1780414122792,55.16,67434.22,12.1,0.61092,0.00024,11.22709]
[1780414123202,55.16,67434.22,12.1,0.61092,0.00024,11.22709]
[1780414123297,55.16,67434.22,12.1,0.61092,0.00024,11.22709]
[1780414123303,55.15,67426.97,12.1,0.60919,0.00024,11.23996]
[1780414123355,55.15,67426.97,12.1,0.60919,0.00024,11.23996]
[1780414123930,55.15,67426.97,12.1,0.60919,0.00024,11.23996]
[1780414123964,55.16,67423.36,12.1,0.60834,0.00024,11.2463]
[1780414124982,55.16,67423.36,12.1,0.60834,0.00024,11.2463]
[1780414125076,55.16,67429.39,12.1,0.60977,0.00024,11.23568]
[1780414125427,55.16,67429.39,12.1,0.60977,0.00024,11.23568]
[1780414125994,55.16,67431.93,12.1,0.61037,0.00024,11.23118]
[1780414126360,55.16,67434.45,12.1,0.61097,0.00024,11.22667]
[1780414127367,55.16,67437.3,12.1,0.61165,0.00024,11.22155]
[1780414128758,55.16,67437.3,12.1,0.61165,0.00024,11.22155]
[1780414129381,55.16,67434.03,12.1,0.61087,0.00024,11.22746]
[1780414130390,55.16,67429.04,12.1,0.60968,0.00024,11.23636]
[1780414131697,55.16,67429.04,12.1,0.60968,0.00024,11.23636]
[1780414131846,55.16,67429.04,12.1,0.60968,0.00024,11.23636]
[1780414131921,55.16,67429.04,12.1,0.60968,0.00024,11.23636]
[1780414132314,55.16,67429.04,12.1,0.60968,0.00024,11.23636]
[1780414132294,55.16,67426.35,12.1,0.60904,0.00024,11.24114]
[1780414132340,55.16,67426.35,12.1,0.60904,0.00024,11.24114]
[1780414132455,55.16,67426.35,12.1,0.60904,0.00024,11.24114]
[1780414132498,55.16,67426.35,12.1,0.60904,0.00024,11.24114]
[1780414132565,55.16,67426.35,12.1,0.60904,0.00024,11.24114]
[1780414133217,55.16,67426.35,12.1,0.60904,0.00024,11.24114]
[1780414133293,55.16,67426.35,12.1,0.60904,0.00024,11.24114]
[1780414133279,55.16,67418.75,12.1,0.60723,0.00024,11.2544]
[1780414133609,55.16,67402.99,12.1,0.60347,0.00024,11.28116]
[1780414135729,55.17,67410.05,12.1,0.60514,0.00024,11.26938]
[1780414136447,55.17,67412.55,12.1,0.60574,0.00024,11.26513]
[1780414138409,55.17,67412.65,12.1,0.60576,0.00024,11.26503]
[1780414140473,55.17,67415.22,12.1,0.60636,0.00024,11.26067]
[1780414140859,55.17,67415.22,12.1,0.60636,0.00024,11.26067]
[1780414141069,55.17,67415.22,12.1,0.60636,0.00024,11.26067]
[1780414141118,55.18,67417.1,12.1,0.60681,0.00024,11.25748]
[1780414141485,55.18,67428.93,12.1,0.60962,0.00024,11.23683]
[1780414142493,55.18,67433.54,12.1,0.61071,0.00024,11.22863]
[1780414143510,55.18,67433.77,12.1,0.61077,0.00024,11.22822]
[1780414145518,55.18,67435.86,12.1,0.61126,0.00024,11.22449]
[1780414148817,55.18,67437.22,12.1,0.61158,0.00024,11.22208]
[1780414148871,55.18,67437.22,12.1,0.61158,0.00024,11.22208]
[1780414149089,55.18,67437.22,12.1,0.61158,0.00024,11.22208]
[1780414149146,55.18,67426.24,12.1,0.60897,0.00024,11.24164]
[1780414149949,55.18,67426.24,12.1,0.60897,0.00024,11.24164]
[1780414150271,55.18,67426.24,12.1,0.60897,0.00024,11.24164]
[1780414150288,55.19,67419.36,12.1,0.60733,0.00024,11.25369]
[1780414150807,55.19,67419.36,12.1,0.60733,0.00024,11.25369]
[1780414150896,55.19,67419.36,12.1,0.60733,0.00024,11.25369]
[1780414151277,55.19,67419.36,12.1,0.60733,0.00024,11.25369]
[1780414151298,55.19,67414.17,12.1,0.60609,0.00024,11.26266]
[1780414151479,55.19,67414.17,12.1,0.60609,0.00024,11.26266]
[1780414151619,55.19,67414.17,12.1,0.60609,0.00024,11.26266]
[1780414151666,55.19,67414.17,12.1,0.60609,0.00024,11.26266]
[1780414151708,55.19,67414.17,12.1,0.60609,0.00024,11.26266]
[1780414151739,55.19,67414.17,12.1,0.60609,0.00024,11.26266]
[1780414151840,55.19,67403.84,12.1,0.60362,0.00024,11.28013]
[1780414152980,55.19,67403.84,12.1,0.60362,0.00024,11.28013]
[1780414153016,55.19,67389.91,12.1,0.60029,0.00024,11.30298]
[1780414153403,55.19,67389.91,12.1,0.60029,0.00024,11.30298]
[1780414153578,55.19,67375.59,12.1,0.59686,0.00024,11.32564]
[1780414154865,55.19,67375.59,12.1,0.59686,0.00024,11.32564]
[1780414154962,55.19,67373.64,12.1,0.5964,0.00024,11.32865]
[1780414155846,55.19,67373.64,12.1,0.5964,0.00024,11.32865]
[1780414158044,55.19,67376.04,12.1,0.59697,0.00024,11.32493]
[1780414158147,55.19,67376.04,12.1,0.59697,0.00024,11.32493]
[1780414158292,55.19,67376.04,12.1,0.59697,0.00024,11.32493]
[1780414158297,55.19,67376.04,12.1,0.59697,0.00024,11.32493]
[1780414158343,55.19,67379.08,12.1,0.5977,0.00024,11.32018]
[1780414158472,55.19,67379.08,12.1,0.5977,0.00024,11.32018]
[1780414158555,55.19,67379.08,12.1,0.5977,0.00024,11.32018]
[1780414158928,55.19,67385.15,12.1,0.59915,0.00024,11.3106]
[1780414159567,55.19,67385.15,12.1,0.59915,0.00024,11.3106]
[1780414159780,55.19,67385.15,12.1,0.59915,0.00024,11.3106]
[1780414159782,55.19,67385.15,12.1,0.59915,0.00024,11.3106]
[1780414159854,55.19,67385.15,12.1,0.59915,0.00024,11.3106]
[1780414160192,55.19,67388.34,12.1,0.59992,0.00024,11.3055]
[1780414160374,55.19,67388.34,12.1,0.59992,0.00024,11.3055]
[1780414160909,55.19,67388.34,12.1,0.59992,0.00024,11.3055]
[1780414160982,55.19,67378.43,12.1,0.59754,0.00024,11.32121]
[1780414162007,55.19,67376.15,12.1,0.597,0.00024,11.32476]
[1780414163557,55.19,67376.17,12.1,0.597,0.00024,11.32474]
[1780414164672,55.19,67375.32,12.1,0.5968,0.00024,11.32606]
[1780414165056,55.19,67375.32,12.1,0.5968,0.00024,11.32606]
[1780414165068,55.2,67371.11,12.1,0.59579,0.00024,11.33256]
[1780414167678,55.2,67363.2,12.1,0.59389,0.00024,11.34457]
[1780414169692,55.2,67367.26,12.1,0.59486,0.00024,11.33844]
[1780414171707,55.2,67363.52,12.1,0.59401,0.00024,11.33807]
[1780414172714,55.2,67370.41,12.1,0.59566,0.00024,11.32761]
[1780414173721,55.2,67372.76,12.1,0.59622,0.00024,11.324]
[1780414174689,55.2,67372.76,12.1,0.59622,0.00024,11.324]
[1780414177304,55.2,67367.41,12.1,0.59494,0.00024,11.3322]
[1780414177749,55.2,67357.74,12.1,0.59261,0.00024,11.3467]
[1780414178904,55.2,67357.74,12.1,0.59261,0.00024,11.3467]
[1780414180071,55.2,67354.41,12.1,0.59181,0.00024,11.35159]
[1780414180715,55.2,67354.41,12.1,0.59181,0.00024,11.35159]
[1780414181322,55.2,67354.41,12.1,0.59181,0.00024,11.35159]
[1780414181506,55.2,67353.87,12.1,0.59168,0.00024,11.35238]
[1780414181517,55.2,67353.87,12.1,0.59168,0.00024,11.35238]
[1780414181595,55.2,67353.87,12.1,0.59168,0.00024,11.35238]
[1780414181716,55.2,67353.87,12.1,0.59168,0.00024,11.35238]
[1780414181797,55.2,67353.87,12.1,0.59168,0.00024,11.35238]
[1780414182241,55.2,67353.87,12.1,0.59168,0.00024,11.35238]
[1780414182396,55.2,67347.68,12.1,0.59019,0.00024,11.36136]
[1780414183074,55.2,67344.85,12.1,0.58951,0.00024,11.3654]
[1780414183792,55.19,67347.82,12.1,0.59023,0.00024,11.36115]
[1780414186813,55.19,67353.57,12.1,0.59161,0.00024,11.3528]
[1780414187494,55.19,67353.57,12.1,0.59161,0.00024,11.3528]
[1780414187820,55.19,67363.4,12.1,0.59398,0.00024,11.33822]
[1780414188827,55.19,67367.67,12.1,0.59501,0.00024,11.33177]
[1780414189695,55.19,67367.67,12.1,0.59501,0.00024,11.33177]
[1780414189836,55.19,67364.31,12.1,0.5942,0.00024,11.33685]
[1780414192790,55.19,67365.39,12.1,0.59446,0.00024,11.33522]
[1780414195878,55.19,67363.19,12.1,0.59393,0.00024,11.33853]
[1780414196592,55.19,67363.19,12.1,0.59393,0.00024,11.33853]
[1780414196886,55.19,67358.59,12.1,0.59282,0.00024,11.34539]
[1780414198029,55.19,67358.59,12.1,0.59282,0.00024,11.34539]
[1780414198407,55.19,67356.48,12.1,0.59232,0.00024,11.34851]
[1780414198485,55.19,67356.48,12.1,0.59232,0.00024,11.34851]
[1780414198524,55.19,67356.48,12.1,0.59232,0.00024,11.34851]
[1780414198925,55.19,67356.48,12.1,0.59232,0.00024,11.34851]
[1780414199288,55.19,67350.44,12.1,0.59087,0.00024,11.35733]
[1780414199566,55.19,67350.44,12.1,0.59087,0.00024,11.35733]
[1780414200019,55.19,67350.44,12.1,0.59087,0.00024,11.35733]
[1780414200296,55.19,67339.64,12.1,0.58826,0.00024,11.37272]
[1780414201096,55.19,67331.11,12.1,0.5862,0.00024,11.38455]
[1780414201495,55.19,67331.11,15.1,0.5862,0.00024,11.38455]
[1780414201546,55.19,67331.11,15.1,0.5862,0.00024,11.38455]
[1780414201865,55.19,67331.11,15.1,0.5862,0.00024,11.38455]
[1780414202263,55.19,67331.11,15.1,0.5862,0.00024,11.38455]
[1780414202385,55.19,67331.11,15.1,0.5862,0.00024,11.38455]
[1780414202078,55.19,67316.44,15.1,0.58266,0.00024,11.40417]
[1780414202635,55.19,67316.44,15.1,0.58266,0.00024,11.40417]
[1780414202649,55.19,67316.44,15.1,0.58266,0.00024,11.40417]
[1780414203416,55.19,67312.7,15.1,0.58175,0.00024,11.40905]
[1780414204373,55.19,67312.7,15.1,0.58175,0.00024,11.40905]
[1780414204431,55.19,67317.26,15.1,0.58285,0.00024,11.40313]
[1780414204821,55.19,67317.26,15.1,0.58285,0.00024,11.40313]
[1780414205115,55.19,67317.26,15.1,0.58285,0.00024,11.40313]
[1780414205261,55.19,67317.26,15.1,0.58285,0.00024,11.40313]
[1780414205358,55.19,67317.26,15.1,0.58285,0.00024,11.40313]
[1780414205359,55.19,67317.26,15.1,0.58285,0.00024,11.40313]
[1780414205408,55.19,67317.26,15.1,0.58285,0.00024,11.40313]
[1780414205315,55.19,67326.68,15.1,0.58513,0.00024,11.39061]
[1780414205738,55.19,67326.68,15.1,0.58513,0.00024,11.39061]
[1780414205846,55.19,67326.68,15.1,0.58513,0.00024,11.39061]
[1780414206045,55.19,67326.68,15.1,0.58513,0.00024,11.39061]
[1780414206343,55.19,67326.68,15.1,0.58513,0.00024,11.39061]
[1780414206405,55.19,67329.74,15.1,0.58587,0.00024,11.38646]
[1780414206551,55.19,67329.74,15.1,0.58587,0.00024,11.38646]
[1780414206890,55.19,67329.74,15.1,0.58587,0.00024,11.38646]
[1780414207037,55.19,67329.74,15.1,0.58587,0.00024,11.38646]
[1780414207246,55.19,67329.74,15.1,0.58587,0.00024,11.38646]
[1780414207288,55.19,67329.74,15.1,0.58587,0.00024,11.38646]
[1780414207366,55.19,67329.74,15.1,0.58587,0.00024,11.38646]
[1780414207445,55.2,67333.06,15.1,0.58666,0.00024,11.38196]
[1780414207625,55.2,67333.06,15.1,0.58666,0.00024,11.38196]
[1780414207627,55.2,67333.06,15.1,0.58666,0.00024,11.38196]
[1780414207652,55.2,67333.06,15.1,0.58666,0.00024,11.38196]
[1780414207769,55.2,67333.06,15.1,0.58666,0.00024,11.38196]
[1780414207907,55.2,67333.06,15.1,0.58666,0.00024,11.38196]
[1780414208031,55.2,67333.06,15.1,0.58666,0.00024,11.38196]
[1780414208112,55.2,67333.06,15.1,0.58666,0.00024,11.38196]
[1780414208354,55.2,67333.06,15.1,0.58666,0.00024,11.38196]
[1780414208443,55.2,67337.17,15.1,0.58765,0.00024,11.37627]
[1780414208907,55.2,67337.17,15.1,0.58765,0.00024,11.37627]
[1780414209482,55.2,67337.17,15.1,0.58765,0.00024,11.37627]
[1780414209338,55.2,67324.72,15.1,0.58464,0.00024,11.39332]
[1780414210486,55.21,67313.4,15.1,0.5819,0.00024,11.40824]
[1780414211371,55.21,67298.99,15.1,0.57841,0.00024,11.42644]
[1780414212194,55.21,67305.16,15.1,0.5799,0.00024,11.41876]
[1780414213005,55.21,67301.58,15.1,0.57903,0.00024,11.42324]
[1780414214136,55.21,67301.58,15.1,0.57903,0.00024,11.42324]
[1780414214348,55.21,67301.58,15.1,0.57903,0.00024,11.42324]
[1780414214426,55.21,67294.94,15.1,0.57742,0.00024,11.4314]
[1780414214595,55.21,67294.94,15.1,0.57742,0.00024,11.4314]
[1780414215330,55.21,67294.94,15.1,0.57742,0.00024,11.4314]
[1780414215340,55.21,67294.94,15.1,0.57742,0.00024,11.4314]
[1780414215445,55.21,67274.99,15.1,0.57257,0.00024,11.4548]
[1780414215731,55.21,67274.99,15.1,0.57257,0.00024,11.4548]
[1780414215847,55.21,67274.99,15.1,0.57257,0.00024,11.4548]
[1780414215883,55.21,67274.99,15.1,0.57257,0.00024,11.4548]
[1780414215931,55.21,67274.99,15.1,0.57257,0.00024,11.4548]
[1780414216063,55.21,67273.98,15.1,0.57233,0.00024,11.45593]
[1780414216949,55.21,67273.98,15.1,0.57233,0.00024,11.45593]
[1780414217182,55.21,67273.98,15.1,0.57233,0.00024,11.45593]
[1780414217376,55.21,67289.99,15.1,0.57622,0.00024,11.43737]
[1780414217732,55.21,67289.99,15.1,0.57622,0.00024,11.43737]
[1780414217818,55.21,67289.99,15.1,0.57622,0.00024,11.43737]
[1780414218081,55.21,67289.99,15.1,0.57622,0.00024,11.43737]
[1780414218235,55.21,67289.99,15.1,0.57622,0.00024,11.43737]
[1780414218365,55.21,67289.99,15.1,0.57622,0.00024,11.43737]
[1780414218450,55.21,67294.21,15.1,0.57724,0.00024,11.4323]
[1780414218670,55.21,67294.21,15.1,0.57724,0.00024,11.4323]
[1780414219086,55.21,67294.21,15.1,0.57724,0.00024,11.4323]
[1780414219088,55.21,67287.27,15.1,0.57556,0.00024,11.4406]
[1780414219516,55.21,67287.27,15.1,0.57556,0.00024,11.4406]
[1780414220521,55.21,67271.03,15.1,0.57161,0.00024,11.45923]
[1780414220630,55.21,67271.03,15.1,0.57161,0.00024,11.45923]
[1780414220689,55.21,67271.03,15.1,0.57161,0.00024,11.45923]
[1780414221003,55.21,67271.03,15.1,0.57161,0.00024,11.45923]
[1780414221158,55.21,67271.03,15.1,0.57161,0.00024,11.45923]
[1780414221498,55.21,67271.03,15.1,0.57161,0.00024,11.45923]
[1780414221256,55.21,67278.82,15.1,0.57351,0.00024,11.45042]
[1780414221539,55.21,67278.82,15.1,0.57351,0.00024,11.45042]
[1780414221766,55.21,67278.82,15.1,0.57351,0.00024,11.45042]
[1780414222199,55.21,67278.82,15.1,0.57351,0.00024,11.45042]
[1780414222413,55.21,67278.82,15.1,0.57351,0.00024,11.45042]
[1780414222447,55.2,67284.44,15.1,0.57488,0.00024,11.4439]
[1780414222553,55.2,67284.44,15.1,0.57488,0.00024,11.4439]
[1780414222707,55.2,67284.44,15.1,0.57488,0.00024,11.4439]
[1780414222969,55.2,67284.44,15.1,0.57488,0.00024,11.4439]
[1780414223011,55.2,67284.44,15.1,0.57488,0.00024,11.4439]
[1780414223220,55.2,67284.44,15.1,0.57488,0.00024,11.4439]
[1780414223264,55.2,67284.44,15.1,0.57488,0.00024,11.4439]
[1780414223492,55.2,67281.99,15.1,0.57428,0.00024,11.44675]
[1780414223718,55.2,67281.99,15.1,0.57428,0.00024,11.44675]
[1780414223727,55.2,67281.99,15.1,0.57428,0.00024,11.44675]
[1780414223858,55.2,67281.99,15.1,0.57428,0.00024,11.44675]
[1780414224268,55.2,67279.66,15.1,0.57372,0.00024,11.44943]
[1780414224606,55.2,67279.66,15.1,0.57372,0.00024,11.44943]
[1780414224818,55.2,67279.66,15.1,0.57372,0.00024,11.44943]
[1780414225439,55.2,67279.66,15.1,0.57372,0.00024,11.44943]
[1780414225537,55.2,67280.11,15.1,0.57383,0.00024,11.44891]
[1780414225934,55.2,67280.11,15.1,0.57383,0.00024,11.44891]
[1780414226196,55.2,67280.11,15.1,0.57383,0.00024,11.44891]
[1780414226242,55.2,67280.11,15.1,0.57383,0.00024,11.44891]
[1780414226362,55.2,67280.11,15.1,0.57383,0.00024,11.44891]
[1780414226453,55.2,67280.11,15.1,0.57383,0.00024,11.44891]
[1780414226439,55.2,67280.78,15.1,0.57399,0.00024,11.44812]
[1780414226624,55.2,67280.78,15.1,0.57399,0.00024,11.44812]
[1780414227133,55.2,67280.78,15.1,0.57399,0.00024,11.44812]
[1780414227153,55.2,67280.78,15.1,0.57399,0.00024,11.44812]
[1780414227280,55.2,67278.88,15.1,0.57353,0.00024,11.45031]
[1780414227535,55.2,67278.88,15.1,0.57353,0.00024,11.45031]
[1780414227607,55.2,67278.88,15.1,0.57353,0.00024,11.45031]
[1780414227747,55.2,67278.88,15.1,0.57353,0.00024,11.45031]
[1780414228138,55.2,67285.13,15.1,0.57505,0.00024,11.44306]
[1780414228520,55.2,67285.13,15.1,0.57505,0.00024,11.44306]
[1780414228705,55.2,67285.13,15.1,0.57505,0.00024,11.44306]
[1780414229127,55.2,67285.13,15.1,0.57505,0.00024,11.44306]
[1780414229211,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414229523,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414229852,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414229928,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414230039,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414230114,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414230137,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414230301,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414230352,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414230412,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414230475,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414230495,55.2,67283.64,15.1,0.57469,0.00024,11.4448]
[1780414230433,55.2,67281.85,15.1,0.57425,0.00024,11.44688]
[1780414230780,55.2,67281.85,15.1,0.57425,0.00024,11.44688]
[1780414231085,55.2,67281.85,15.1,0.57425,0.00024,11.44688]
[1780414231248,55.2,67281.85,15.1,0.57425,0.00024,11.44688]
[1780414231344,55.2,67281.85,15.1,0.57425,0.00024,11.44688]
[1780414231361,55.2,67281.85,15.1,0.57425,0.00024,11.44688]
[1780414232085,55.2,67281.32,15.1,0.57416,0.00024,11.44153]
[1780414232275,55.2,67285.7,15.1,0.57522,0.00024,11.43641]
[1780414232619,55.2,67285.7,15.1,0.57522,0.00024,11.43641]
[1780414232694,55.2,67285.7,15.1,0.57522,0.00024,11.43641]
[1780414233472,55.19,67296.29,15.1,0.5778,0.00024,11.42371]
[1780414233915,55.19,67296.29,15.1,0.5778,0.00024,11.42371]
[1780414234482,55.19,67296.29,15.1,0.5778,0.00024,11.42371]
[1780414234511,55.19,67299.07,15.1,0.57847,0.00024,11.42029]
[1780414234697,55.19,67299.07,15.1,0.57847,0.00024,11.42029]
[1780414235160,55.19,67299.07,15.1,0.57847,0.00024,11.42029]
[1780414235207,55.19,67299.07,15.1,0.57847,0.00024,11.42029]
[1780414235260,55.19,67299.07,15.1,0.57847,0.00024,11.42029]
[1780414235316,55.19,67299.07,15.1,0.57847,0.00024,11.42029]
[1780414236364,55.2,67294.46,15.1,0.57735,0.00024,11.42595]
[1780414236787,55.2,67294.46,15.1,0.57735,0.00024,11.42595]
[1780414237322,55.2,67290.05,15.1,0.57628,0.00024,11.43127]
[1780414238068,55.2,67290.05,15.1,0.57628,0.00024,11.43127]
[1780414238219,55.2,67287.69,15.1,0.57571,0.00024,11.43408]
[1780414238565,55.2,67287.69,15.1,0.57571,0.00024,11.43408]
[1780414238588,55.2,67287.69,15.1,0.57571,0.00024,11.43408]
[1780414238833,55.2,67287.69,15.1,0.57571,0.00024,11.43408]
[1780414239030,55.2,67287.69,15.1,0.57571,0.00024,11.43408]
[1780414239161,55.2,67287.69,15.1,0.57571,0.00024,11.43408]
[1780414239403,55.2,67275.68,15.1,0.57278,0.00024,11.448]
[1780414239542,55.2,67275.68,15.1,0.57278,0.00024,11.448]
[1780414239744,55.2,67275.68,15.1,0.57278,0.00024,11.448]
[1780414239777,55.2,67275.68,15.1,0.57278,0.00024,11.448]
[1780414240233,55.2,67267.9,15.1,0.57089,0.00024,11.45668]
[1780414240841,55.2,67267.9,15.1,0.57089,0.00024,11.45668]
[1780414241297,55.2,67267.9,15.1,0.57089,0.00024,11.45668]
[1780414242393,55.19,67270.47,15.1,0.57152,0.00024,11.45382]
[1780414244081,55.19,67268.64,15.1,0.57108,0.00024,11.45584]
[1780414245264,55.19,67270.63,15.1,0.57156,0.00024,11.45362]
[1780414245268,55.19,67273.98,15.1,0.57238,0.00024,11.44986]
[1780414246101,55.19,67273.98,15.1,0.57238,0.00024,11.44986]
[1780414246276,55.19,67275.46,15.1,0.57274,0.00024,11.44818]
[1780414246573,55.19,67275.46,15.1,0.57274,0.00024,11.44818]
[1780414246623,55.19,67275.46,15.1,0.57274,0.00024,11.44818]
[1780414246714,55.19,67275.46,15.1,0.57274,0.00024,11.44818]
[1780414246739,55.19,67275.46,15.1,0.57274,0.00024,11.44818]
[1780414247167,55.19,67275.46,15.1,0.57274,0.00024,11.44818]
[1780414247422,55.19,67275.46,15.1,0.57274,0.00024,11.44818]
[1780414247524,55.19,67280.32,15.1,0.57393,0.00024,11.44262]
[1780414247545,55.19,67280.32,15.1,0.57393,0.00024,11.44262]
[1780414248432,55.18,67276.27,15.1,0.57294,0.00024,11.44725]
[1780414249491,55.18,67276.27,15.1,0.57294,0.00024,11.44725]
[1780414249515,55.18,67276.27,15.1,0.57294,0.00024,11.44725]
[1780414249568,55.18,67276.27,15.1,0.57294,0.00024,11.44725]
[1780414249296,55.18,67271.94,15.1,0.57189,0.00024,11.45212]
[1780414250320,55.18,67262.26,15.1,0.56953,0.00024,11.46274]
[1780414250671,55.18,67262.26,15.1,0.56953,0.00024,11.46274]
[1780414251482,55.18,67257.39,15.1,0.56834,0.00024,11.46795]
[1780414251976,55.18,67257.39,15.1,0.56834,0.00024,11.46795]
[1780414252212,55.18,67257.39,15.1,0.56834,0.00024,11.46795]
[1780414252521,55.18,67257.39,15.1,0.56834,0.00024,11.46795]
[1780414252373,55.19,67229.78,15.1,0.56158,0.00024,11.49546]
[1780414252580,55.19,67229.78,15.1,0.56158,0.00024,11.49546]
[1780414252600,55.19,67229.78,15.1,0.56158,0.00024,11.49546]
[1780414253269,55.19,67229.78,15.1,0.56158,0.00024,11.49546]
[1780414253340,55.19,67229.78,15.1,0.56158,0.00024,11.49546]
[1780414253446,55.19,67229.78,15.1,0.56158,0.00024,11.49546]
[1780414253473,55.19,67200.16,15.1,0.55431,0.00025,11.52129]
[1780414253953,55.19,67200.16,15.1,0.55431,0.00025,11.52129]
[1780414254033,55.19,67200.16,15.1,0.55431,0.00025,11.52129]
[1780414254095,55.19,67200.16,15.1,0.55431,0.00025,11.52129]
[1780414254298,55.19,67200.16,15.1,0.55431,0.00025,11.52129]
[1780414254325,55.19,67200.16,15.1,0.55431,0.00025,11.52129]
[1780414254476,55.19,67200.16,15.1,0.55431,0.00025,11.52129]
[1780414254520,55.19,67191.56,15.1,0.5522,0.00025,11.52804]
[1780414255364,55.18,67180.1,15.1,0.54939,0.00025,11.53655]
[1780414255734,55.18,67180.1,15.1,0.54939,0.00025,11.53655]
[1780414256156,55.18,67180.1,15.1,0.54939,0.00025,11.53655]
[1780414256235,55.18,67180.1,15.1,0.54939,0.00025,11.53655]
[1780414256284,55.18,67180.1,15.1,0.54939,0.00025,11.53655]
[1780414256590,55.21,67174.25,15.1,0.54793,0.00025,11.54075]
[1780414256756,55.21,67174.25,15.1,0.54793,0.00025,11.54075]
[1780414257102,55.21,67174.25,15.1,0.54793,0.00025,11.54075]
[1780414257181,55.21,67174.25,15.1,0.54793,0.00025,11.54075]
[1780414257216,55.21,67174.25,15.1,0.54793,0.00025,11.54075]
[1780414257245,55.21,67174.25,15.1,0.54793,0.00025,11.54075]
[1780414257324,55.21,67174.25,15.1,0.54793,0.00025,11.54075]
[1780414257395,55.23,67168.24,15.1,0.54644,0.00025,11.54487]
[1780414258334,55.23,67168.24,15.1,0.54644,0.00025,11.54487]
[1780414258395,55.24,67162.31,15.1,0.54497,0.00025,11.54877]
[1780414258731,55.24,67162.31,15.1,0.54497,0.00025,11.54877]
[1780414258888,55.24,67162.31,15.1,0.54497,0.00025,11.54877]
[1780414259591,55.24,67162.31,15.1,0.54497,0.00025,11.54877]
[1780414259806,55.25,67163.55,15.1,0.54526,0.00025,11.548]
[1780414259861,55.25,67163.55,15.1,0.54526,0.00025,11.548]
[1780414260187,55.25,67163.55,15.1,0.54526,0.00025,11.548]
[1780414260363,55.25,67163.55,15.1,0.54526,0.00025,11.548]
[1780414260422,55.25,67163.55,15.1,0.54526,0.00025,11.548]
[1780414260532,55.25,67163.55,15.1,0.54526,0.00025,11.548]
[1780414260548,55.25,67163.55,15.1,0.54526,0.00025,11.548]
[1780414260495,55.27,67145.77,15.1,0.54088,0.00025,11.55877]
[1780414260674,55.27,67145.77,15.1,0.54088,0.00025,11.55877]
[1780414260725,55.27,67145.77,15.1,0.54088,0.00025,11.55877]
[1780414260931,55.27,67145.77,15.1,0.54088,0.00025,11.55877]
[1780414261057,55.27,67145.77,15.1,0.54088,0.00025,11.55877]
[1780414261105,55.27,67145.77,15.1,0.54088,0.00025,11.55877]
[1780414261416,55.27,67145.77,15.1,0.54088,0.00025,11.55877]
[1780414261453,55.28,67122.68,15.1,0.53517,0.00025,11.57065]
[1780414261640,55.28,67122.68,15.1,0.53517,0.00025,11.57065]
[1780414262390,55.28,67122.68,15.1,0.53517,0.00025,11.57065]
[1780414262482,55.28,67122.68,15.1,0.53517,0.00025,11.57065]
[1780414262507,55.28,67109.55,15.1,0.53193,0.00025,11.57633]
[1780414262781,55.28,67109.55,15.1,0.53193,0.00025,11.57633]
[1780414263008,55.28,67109.55,15.1,0.53193,0.00025,11.57633]
[1780414263209,55.28,67109.55,15.1,0.53193,0.00025,11.57633]
[1780414263385,55.28,67109.55,15.1,0.53193,0.00025,11.57633]
[1780414263509,55.28,67109.55,15.1,0.53193,0.00025,11.57633]
[1780414263513,55.28,67109.55,15.1,0.53193,0.00025,11.57633]
[1780414263573,55.28,67109.55,15.1,0.53193,0.00025,11.57633]
[1780414263561,55.3,67101.86,15.1,0.53002,0.00025,11.57932]
[1780414263729,55.3,67101.86,15.1,0.53002,0.00025,11.57932]
[1780414263767,55.3,67101.86,15.1,0.53002,0.00025,11.57932]
[1780414263842,55.3,67101.86,15.1,0.53002,0.00025,11.57932]
[1780414263873,55.3,67101.86,15.1,0.53002,0.00025,11.57932]
[1780414264059,55.3,67101.86,15.1,0.53002,0.00025,11.57932]
[1780414264470,55.3,67101.86,15.1,0.53002,0.00025,11.57932]
[1780414264501,55.29,67104.08,15.1,0.53057,0.00025,11.57848]
[1780414264952,55.29,67104.08,15.1,0.53057,0.00025,11.57848]
[1780414265068,55.29,67104.08,15.1,0.53057,0.00025,11.57848]
[1780414265478,55.29,67131.05,15.1,0.53723,0.00025,11.56663]
[1780414265819,55.29,67131.05,15.1,0.53723,0.00025,11.56663]
[1780414266387,55.29,67131.05,15.1,0.53723,0.00025,11.56663]
[1780414266473,55.29,67131.05,15.1,0.53723,0.00025,11.56663]
[1780414266489,55.29,67131.05,15.1,0.53723,0.00025,11.56663]
[1780414266491,55.29,67131.05,15.1,0.53723,0.00025,11.56663]
[1780414266598,55.29,67131.05,15.1,0.53723,0.00025,11.56663]
[1780414266500,55.24,67145.86,15.1,0.54091,0.00025,11.55867]
[1780414266691,55.24,67145.86,15.1,0.54091,0.00025,11.55867]
[1780414267144,55.24,67145.86,15.1,0.54091,0.00025,11.55867]
[1780414267223,55.24,67145.86,15.1,0.54091,0.00025,11.55867]
[1780414267264,55.24,67145.86,15.1,0.54091,0.00025,11.55867]
[1780414267452,55.24,67145.86,15.1,0.54091,0.00025,11.55867]
[1780414267502,55.24,67136.16,15.1,0.53852,0.00025,11.56395]
[1780414267705,55.24,67136.16,15.1,0.53852,0.00025,11.56395]
[1780414267752,55.24,67136.16,15.1,0.53852,0.00025,11.56395]
[1780414267817,55.24,67136.16,15.1,0.53852,0.00025,11.56395]
[1780414268063,55.24,67136.16,15.1,0.53852,0.00025,11.56395]
[1780414268226,55.24,67136.16,15.1,0.53852,0.00025,11.56395]
[1780414268398,55.24,67136.16,15.1,0.53852,0.00025,11.56395]
[1780414268611,55.24,67136.16,15.1,0.53852,0.00025,11.56395]
[1780414268512,55.26,67161.09,15.1,0.54466,0.00025,11.54958]
[1780414268703,55.26,67161.09,15.1,0.54466,0.00025,11.54958]
[1780414268943,55.26,67161.09,15.1,0.54466,0.00025,11.54958]
[1780414269049,55.26,67161.09,15.1,0.54466,0.00025,11.54958]
[1780414269443,55.26,67161.09,15.1,0.54466,0.00025,11.54958]
[1780414269444,55.26,67161.09,15.1,0.54466,0.00025,11.54958]
[1780414269520,55.26,67157.59,15.1,0.54379,0.00025,11.55176]
[1780414269997,55.26,67157.59,15.1,0.54379,0.00025,11.55176]
[1780414270111,55.26,67157.59,15.1,0.54379,0.00025,11.55176]
[1780414270233,55.26,67157.59,15.1,0.54379,0.00025,11.55176]
[1780414270248,55.26,67157.59,15.1,0.54379,0.00025,11.55176]
[1780414270606,55.26,67157.59,15.1,0.54379,0.00025,11.55176]
[1780414270618,55.26,67160.79,15.1,0.54458,0.00025,11.54978]
[1780414272106,55.28,67159.13,15.1,0.54416,0.00025,11.55084]
[1780414272180,55.28,67159.13,15.1,0.54416,0.00025,11.55084]
[1780414272278,55.28,67159.13,15.1,0.54416,0.00025,11.55084]
[1780414272436,55.28,67159.13,15.1,0.54416,0.00025,11.55084]
[1780414272448,55.28,67159.13,15.1,0.54416,0.00025,11.55084]
[1780414272775,55.28,67160.92,15.1,0.5446,0.00025,11.54972]
[1780414273755,55.28,67162.88,15.1,0.54509,0.00025,11.54847]
[1780414273936,55.28,67162.88,15.1,0.54509,0.00025,11.54847]
[1780414273955,55.28,67162.88,15.1,0.54509,0.00025,11.54847]
[1780414274084,55.28,67162.88,15.1,0.54509,0.00025,11.54847]
[1780414274251,55.28,67162.88,15.1,0.54509,0.00025,11.54847]
[1780414274496,55.28,67162.88,15.1,0.54509,0.00025,11.54847]
[1780414274566,55.28,67162.88,15.1,0.54509,0.00025,11.54847]
[1780414274634,55.28,67153.13,15.1,0.54268,0.00025,11.55451]
[1780414275182,55.28,67153.13,15.1,0.54268,0.00025,11.55451]
[1780414275263,55.28,67153.13,15.1,0.54268,0.00025,11.55451]
[1780414275425,55.28,67153.13,15.1,0.54268,0.00025,11.55451]
[1780414275444,55.28,67153.13,15.1,0.54268,0.00025,11.55451]
[1780414275575,55.28,67153.13,15.1,0.54268,0.00025,11.55451]
[1780414275568,55.27,67177.65,15.1,0.54873,0.00025,11.53851]
[1780414275917,55.27,67177.65,15.1,0.54873,0.00025,11.53851]
[1780414275990,55.27,67177.65,15.1,0.54873,0.00025,11.53851]
[1780414276158,55.27,67177.65,15.1,0.54873,0.00025,11.53851]
[1780414276263,55.27,67177.65,15.1,0.54873,0.00025,11.53851]
[1780414276457,55.27,67177.65,15.1,0.54873,0.00025,11.53851]
[1780414276582,55.26,67189.96,15.1,0.55175,0.00025,11.52949]
[1780414276645,55.26,67189.96,15.1,0.55175,0.00025,11.52949]
[1780414276811,55.26,67189.96,15.1,0.55175,0.00025,11.52949]
[1780414277233,55.26,67189.96,15.1,0.55175,0.00025,11.52949]
[1780414277420,55.26,67189.96,15.1,0.55175,0.00025,11.52949]
[1780414277582,55.26,67210.9,15.1,0.55689,0.00025,11.51263]
[1780414277999,55.26,67210.9,15.1,0.55689,0.00025,11.51263]
[1780414278126,55.26,67210.9,15.1,0.55689,0.00025,11.51263]
[1780414278604,55.26,67223.71,15.1,0.56003,0.00024,11.50136]
[1780414278887,55.26,67223.71,15.1,0.56003,0.00024,11.50136]
[1780414278971,55.26,67223.71,15.1,0.56003,0.00024,11.50136]
[1780414278977,55.26,67223.71,15.1,0.56003,0.00024,11.50136]
[1780414279046,55.26,67223.71,15.1,0.56003,0.00024,11.50136]
[1780414279371,55.26,67223.71,15.1,0.56003,0.00024,11.50136]
[1780414279497,55.26,67223.71,15.1,0.56003,0.00024,11.50136]
[1780414279596,55.26,67219.32,15.1,0.55895,0.00024,11.50531]
[1780414279667,55.26,67219.32,15.1,0.55895,0.00024,11.50531]
[1780414280134,55.26,67219.32,15.1,0.55895,0.00024,11.50531]
[1780414280228,55.26,67219.32,15.1,0.55895,0.00024,11.50531]
[1780414280252,55.26,67219.32,15.1,0.55895,0.00024,11.50531]
[1780414280605,55.26,67212.23,15.1,0.55722,0.00025,11.51148]
[1780414280740,55.26,67212.23,15.1,0.55722,0.00025,11.51148]
[1780414281089,55.26,67212.23,15.1,0.55722,0.00025,11.51148]
[1780414281198,55.26,67212.23,15.1,0.55722,0.00025,11.51148]
[1780414281297,55.26,67212.23,15.1,0.55722,0.00025,11.51148]
[1780414281503,55.26,67212.23,15.1,0.55722,0.00025,11.51148]
[1780414281517,55.26,67212.23,15.1,0.55722,0.00025,11.51148]
[1780414281610,55.26,67207.92,15.1,0.55616,0.00025,11.51513]
[1780414282462,55.26,67207.92,15.1,0.55616,0.00025,11.51513]
[1780414282500,55.26,67207.92,15.1,0.55616,0.00025,11.51513]
[1780414282690,55.26,67209.44,15.1,0.55654,0.00025,11.51384]
[1780414282789,55.26,67209.44,15.1,0.55654,0.00025,11.51384]
[1780414282813,55.26,67209.44,15.1,0.55654,0.00025,11.51384]
[1780414282855,55.26,67209.44,15.1,0.55654,0.00025,11.51384]
[1780414283241,55.26,67209.44,15.1,0.55654,0.00025,11.51384]
[1780414283290,55.26,67209.44,15.1,0.55654,0.00025,11.51384]
[1780414283625,55.26,67218.56,15.1,0.55877,0.00024,11.50595]
[1780414283965,55.26,67218.56,15.1,0.55877,0.00024,11.50595]
[1780414284156,55.26,67218.56,15.1,0.55877,0.00024,11.50595]
[1780414284287,55.26,67218.56,15.1,0.55877,0.00024,11.50595]
[1780414284411,55.26,67218.56,15.1,0.55877,0.00024,11.50595]
[1780414284617,55.26,67218.56,15.1,0.55877,0.00024,11.50595]
[1780414284634,55.26,67218.56,15.1,0.55877,0.00024,11.50595]
[1780414284632,55.26,67239.73,15.1,0.56395,0.00024,11.48625]
[1780414284885,55.26,67239.73,15.1,0.56395,0.00024,11.48625]
[1780414284986,55.26,67239.73,15.1,0.56395,0.00024,11.48625]
[1780414285350,55.26,67239.73,15.1,0.56395,0.00024,11.48625]
[1780414285643,55.26,67261.82,15.1,0.56934,0.00024,11.46363]
[1780414285843,55.26,67261.82,15.1,0.56934,0.00024,11.46363]
[1780414286303,55.26,67261.82,15.1,0.56934,0.00024,11.46363]
[1780414286384,55.26,67261.82,15.1,0.56934,0.00024,11.46363]
[1780414287054,55.26,67261.82,15.1,0.56934,0.00024,11.46363]
[1780414287109,55.26,67261.82,15.1,0.56934,0.00024,11.46363]
[1780414287310,55.26,67261.82,15.1,0.56934,0.00024,11.46363]
[1780414288495,55.26,67255.29,15.1,0.56775,0.00024,11.47054]
[1780414288682,55.26,67255.29,15.1,0.56775,0.00024,11.47054]
[1780414288709,55.26,67255.29,15.1,0.56775,0.00024,11.47054]
[1780414288812,55.26,67255.29,15.1,0.56775,0.00024,11.47054]
[1780414288833,55.26,67255.29,15.1,0.56775,0.00024,11.47054]
[1780414289077,55.26,67255.29,15.1,0.56775,0.00024,11.47054]
[1780414289576,55.26,67255.29,15.1,0.56775,0.00024,11.47054]
[1780414289630,55.26,67255.29,15.1,0.56775,0.00024,11.47054]
[1780414289667,55.26,67236.9,15.1,0.56326,0.00024,11.48901]
[1780414289923,55.26,67236.9,15.1,0.56326,0.00024,11.48901]
[1780414289944,55.26,67236.9,15.1,0.56326,0.00024,11.48901]
[1780414290108,55.26,67236.9,15.1,0.56326,0.00024,11.48901]
[1780414290556,55.26,67236.9,15.1,0.56326,0.00024,11.48901]
[1780414290671,55.26,67224.9,15.1,0.56032,0.00024,11.50027]
[1780414290710,55.26,67224.9,15.1,0.56032,0.00024,11.50027]
[1780414290755,55.26,67224.9,15.1,0.56032,0.00024,11.50027]
[1780414290826,55.26,67224.9,15.1,0.56032,0.00024,11.50027]
[1780414291164,55.26,67224.9,15.1,0.56032,0.00024,11.50027]
[1780414291549,55.26,67224.9,15.1,0.56032,0.00024,11.50027]
[1780414291650,55.26,67213.27,15.1,0.5575,0.00025,11.50466]
[1780414291700,55.26,67213.27,15.1,0.5575,0.00025,11.50466]
[1780414291738,55.26,67213.27,15.1,0.5575,0.00025,11.50466]
[1780414291760,55.26,67213.27,15.1,0.5575,0.00025,11.50466]
[1780414291868,55.26,67213.27,15.1,0.5575,0.00025,11.50466]
[1780414292146,55.26,67213.27,15.1,0.5575,0.00025,11.50466]
[1780414292300,55.26,67213.27,15.1,0.5575,0.00025,11.50466]
[1780414292574,55.26,67219.84,15.1,0.55911,0.00024,11.4989]
[1780414292912,55.26,67219.84,15.1,0.55911,0.00024,11.4989]
[1780414293662,55.26,67219.84,15.1,0.55911,0.00024,11.4989]
[1780414293005,55.26,67224.04,15.1,0.56014,0.00024,11.49512]
[1780414294593,55.26,67224.04,15.1,0.56014,0.00024,11.49512]
[1780414294691,55.26,67224.04,15.1,0.56014,0.00024,11.49512]
[1780414294712,55.26,67224.04,15.1,0.56014,0.00024,11.49512]
[1780414294652,55.26,67230.01,15.1,0.5616,0.00024,11.48961]
[1780414294933,55.26,67230.01,15.1,0.5616,0.00024,11.48961]
[1780414295051,55.26,67230.01,15.1,0.5616,0.00024,11.48961]
[1780414295110,55.26,67230.01,15.1,0.5616,0.00024,11.48961]
[1780414295118,55.26,67230.01,15.1,0.5616,0.00024,11.48961]
[1780414295312,55.26,67230.01,15.1,0.5616,0.00024,11.48961]
[1780414295316,55.26,67230.01,15.1,0.5616,0.00024,11.48961]
[1780414295507,55.26,67230.01,15.1,0.5616,0.00024,11.48961]
[1780414295565,55.26,67230.01,15.1,0.5616,0.00024,11.48961]
[1780414295638,55.26,67231.42,15.1,0.56194,0.00024,11.48829]
[1780414295976,55.26,67231.42,15.1,0.56194,0.00024,11.48829]
[1780414296020,55.26,67231.42,15.1,0.56194,0.00024,11.48829]
[1780414296189,55.26,67231.42,15.1,0.56194,0.00024,11.48829]
[1780414296238,55.26,67231.42,15.1,0.56194,0.00024,11.48829]
[1780414296264,55.26,67231.42,15.1,0.56194,0.00024,11.48829]
[1780414296610,55.26,67246.25,15.1,0.56557,0.00024,11.47387]
[1780414296702,55.26,67246.25,15.1,0.56557,0.00024,11.47387]
[1780414297017,55.26,67246.25,15.1,0.56557,0.00024,11.47387]
[1780414297306,55.26,67246.25,15.1,0.56557,0.00024,11.47387]
[1780414297596,55.26,67268.75,15.1,0.57106,0.00024,11.45017]
[1780414298332,55.26,67268.75,15.1,0.57106,0.00024,11.45017]
[1780414298368,55.26,67268.75,15.1,0.57106,0.00024,11.45017]
[1780414298505,55.26,67268.75,15.1,0.57106,0.00024,11.45017]
[1780414298637,55.26,67268.75,15.1,0.57106,0.00024,11.45017]
[1780414298677,55.26,67287.6,15.1,0.57564,0.00024,11.42863]
[1780414298698,55.26,67287.6,15.1,0.57564,0.00024,11.42863]
[1780414298707,55.26,67287.6,15.1,0.57564,0.00024,11.42863]
[1780414298897,55.26,67287.6,15.1,0.57564,0.00024,11.42863]
[1780414298913,55.26,67287.6,15.1,0.57564,0.00024,11.42863]
[1780414298969,55.26,67287.6,15.1,0.57564,0.00024,11.42863]
[1780414299425,55.26,67287.6,15.1,0.57564,0.00024,11.42863]
[1780414299625,55.26,67285.22,15.1,0.57507,0.00024,11.43142]
[1780414299722,55.26,67285.22,15.1,0.57507,0.00024,11.43142]
[1780414300070,55.26,67285.22,15.1,0.57507,0.00024,11.43142]
[1780414300106,55.26,67285.22,15.1,0.57507,0.00024,11.43142]
[1780414300365,55.26,67285.22,15.1,0.57507,0.00024,11.43142]
[1780414300552,55.26,67285.22,15.1,0.57507,0.00024,11.43142]
[1780414300587,55.26,67281.44,15.1,0.57415,0.00024,11.43582]
[1780414300789,55.26,67281.44,15.1,0.57415,0.00024,11.43582]
[1780414300999,55.26,67281.44,15.1,0.57415,0.00024,11.43582]
[1780414301262,55.26,67281.44,15.1,0.57415,0.00024,11.43582]
[1780414301366,55.26,67281.44,15.1,0.57415,0.00024,11.43582]
[1780414301459,55.26,67281.44,15.1,0.57415,0.00024,11.43582]
[1780414301551,55.26,67281.44,15.1,0.57415,0.00024,11.43582]
[1780414301539,55.26,67281.38,15.1,0.57413,0.00024,11.43589]
[1780414302183,55.26,67283.77,15.1,0.57472,0.00024,11.43311]
[1780414302937,55.26,67283.77,15.1,0.57472,0.00024,11.43311]
[1780414302948,55.26,67283.77,15.1,0.57472,0.00024,11.43311]
[1780414303218,55.26,67283.77,15.1,0.57472,0.00024,11.43311]
[1780414303368,55.26,67283.77,15.1,0.57472,0.00024,11.43311]
[1780414303399,55.26,67283.77,15.1,0.57472,0.00024,11.43311]
[1780414303580,55.26,67287.96,15.1,0.57574,0.00024,11.42817]
[1780414303843,55.26,67287.96,15.1,0.57574,0.00024,11.42817]
[1780414303908,55.26,67287.96,15.1,0.57574,0.00024,11.42817]
[1780414303992,55.26,67287.96,15.1,0.57574,0.00024,11.42817]
[1780414304476,55.26,67287.96,15.1,0.57574,0.00024,11.42817]
[1780414304722,55.26,67287.96,15.1,0.57574,0.00024,11.42817]
[1780414304724,55.26,67287.96,15.1,0.57574,0.00024,11.42817]
[1780414304733,55.26,67287.96,15.1,0.57574,0.00024,11.42817]
[1780414304783,55.26,67288.53,15.1,0.57587,0.00024,11.4275]
[1780414304916,55.26,67288.53,15.1,0.57587,0.00024,11.4275]
[1780414305296,55.26,67288.53,15.1,0.57587,0.00024,11.4275]
[1780414305537,55.26,67288.53,15.1,0.57587,0.00024,11.4275]
[1780414305759,55.26,67284.87,15.1,0.57498,0.00024,11.43181]
[1780414305989,55.26,67284.87,15.1,0.57498,0.00024,11.43181]
[1780414306684,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307140,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307205,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307257,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307273,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307279,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307359,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307397,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307468,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307754,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307819,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307833,55.26,67278.43,15.1,0.57342,0.00024,11.43926]
[1780414307821,55.25,67277.21,15.1,0.57313,0.00024,11.44064]
[1780414307870,55.25,67277.21,15.1,0.57313,0.00024,11.44064]
[1780414308311,55.25,67277.21,15.1,0.57313,0.00024,11.44064]
[1780414308677,55.25,67277.21,15.1,0.57313,0.00024,11.44064]
[1780414308805,55.25,67277.21,15.1,0.57313,0.00024,11.44064]
[1780414308763,55.25,67275.38,15.1,0.57268,0.00024,11.4427]
[1780414308932,55.25,67275.38,15.1,0.57268,0.00024,11.4427]
[1780414309086,55.25,67275.38,15.1,0.57268,0.00024,11.4427]
[1780414309108,55.25,67275.38,15.1,0.57268,0.00024,11.4427]
[1780414309699,55.25,67275.38,15.1,0.57268,0.00024,11.4427]
[1780414309818,55.25,67275.38,15.1,0.57268,0.00024,11.4427]
[1780414309745,55.25,67269.96,15.1,0.57136,0.00024,11.44875]
[1780414309895,55.25,67269.96,15.1,0.57136,0.00024,11.44875]
[1780414309954,55.25,67269.96,15.1,0.57136,0.00024,11.44875]
[1780414310230,55.25,67269.96,15.1,0.57136,0.00024,11.44875]
[1780414310295,55.25,67269.96,15.1,0.57136,0.00024,11.44875]
[1780414310306,55.25,67280.01,15.1,0.57381,0.00024,11.43741]
[1780414310852,55.25,67280.01,15.1,0.57381,0.00024,11.43741]
[1780414311096,55.25,67280.01,15.1,0.57381,0.00024,11.43741]
[1780414311922,55.25,67279.14,15.1,0.5736,0.00024,11.43839]
[1780414312061,55.25,67279.14,15.1,0.5736,0.00024,11.43839]
[1780414312432,55.25,67298.35,15.1,0.57827,0.00024,11.41557]
[1780414313001,55.25,67298.35,15.1,0.57827,0.00024,11.41557]
[1780414313018,55.25,67298.35,15.1,0.57827,0.00024,11.41557]
[1780414313431,55.25,67298.35,15.1,0.57827,0.00024,11.41557]
[1780414313575,55.25,67298.35,15.1,0.57827,0.00024,11.41557]
[1780414313799,55.25,67308.21,15.1,0.58066,0.00024,11.40325]
[1780414313983,55.25,67308.21,15.1,0.58066,0.00024,11.40325]
[1780414314252,55.25,67308.21,15.1,0.58066,0.00024,11.40325]
[1780414314665,55.25,67308.21,15.1,0.58066,0.00024,11.40325]
[1780414314684,55.25,67302.09,15.1,0.57918,0.00024,11.41096]
[1780414314977,55.25,67302.09,15.1,0.57918,0.00024,11.41096]
[1780414315561,55.25,67302.09,15.1,0.57918,0.00024,11.41096]
[1780414315758,55.25,67302.09,15.1,0.57918,0.00024,11.41096]
[1780414315859,55.25,67288.08,15.1,0.57577,0.00024,11.42798]
[1780414315934,55.25,67288.08,15.1,0.57577,0.00024,11.42798]
[1780414316107,55.25,67288.08,15.1,0.57577,0.00024,11.42798]
[1780414316433,55.25,67288.08,15.1,0.57577,0.00024,11.42798]
[1780414316463,55.25,67288.08,15.1,0.57577,0.00024,11.42798]
[1780414316752,55.25,67288.08,15.1,0.57577,0.00024,11.42798]
[1780414316805,55.25,67288.08,15.1,0.57577,0.00024,11.42798]
[1780414317513,55.25,67295.96,15.1,0.57769,0.00024,11.41851]
[1780414318195,55.25,67303.57,15.1,0.57953,0.00024,11.40911]
[1780414320439,55.25,67304.43,15.1,0.57974,0.00024,11.40803]
[1780414320446,55.25,67304.43,15.1,0.57974,0.00024,11.40803]
[1780414320842,55.25,67304.43,15.1,0.57974,0.00024,11.40803]
[1780414320770,55.25,67307.36,15.1,0.58045,0.00024,11.40434]
[1780414321710,55.25,67307.36,15.1,0.58045,0.00024,11.40434]
[1780414321835,55.25,67307.36,15.1,0.58045,0.00024,11.40434]
[1780414321817,55.25,67310.08,15.1,0.58111,0.00024,11.40089]
[1780414322482,55.25,67310.08,15.1,0.58111,0.00024,11.40089]
[1780414322771,55.25,67310.08,15.1,0.58111,0.00024,11.40089]
[1780414322806,55.25,67318.08,15.1,0.58305,0.00024,11.39053]
[1780414323192,55.25,67318.08,15.1,0.58305,0.00024,11.39053]
[1780414323232,55.25,67318.08,15.1,0.58305,0.00024,11.39053]
[1780414323271,55.25,67318.08,15.1,0.58305,0.00024,11.39053]
[1780414323283,55.25,67318.08,15.1,0.58305,0.00024,11.39053]
[1780414323445,55.25,67318.08,15.1,0.58305,0.00024,11.39053]
[1780414323919,55.25,67330.27,15.1,0.586,0.00024,11.37423]
[1780414324238,55.25,67330.27,15.1,0.586,0.00024,11.37423]
[1780414324469,55.25,67330.27,15.1,0.586,0.00024,11.37423]
[1780414324571,55.25,67353.82,15.1,0.59168,0.00024,11.34095]
[1780414324905,55.25,67353.82,15.1,0.59168,0.00024,11.34095]
[1780414325185,55.25,67353.82,15.1,0.59168,0.00024,11.34095]
[1780414325507,55.25,67353.82,15.1,0.59168,0.00024,11.34095]
[1780414325783,55.25,67373.03,15.1,0.5963,0.00024,11.31209]
[1780414325902,55.25,67373.03,15.1,0.5963,0.00024,11.31209]
[1780414326207,55.25,67373.03,15.1,0.5963,0.00024,11.31209]
[1780414326208,55.25,67373.03,15.1,0.5963,0.00024,11.31209]
[1780414326427,55.25,67373.03,15.1,0.5963,0.00024,11.31209]
[1780414326488,55.25,67373.03,15.1,0.5963,0.00024,11.31209]
[1780414326563,55.25,67373.03,15.1,0.5963,0.00024,11.31209]
[1780414326775,55.25,67373.03,15.1,0.5963,0.00024,11.31209]
[1780414326821,55.25,67379.95,15.1,0.59796,0.00024,11.30133]
[1780414328537,55.25,67378.28,15.1,0.59756,0.00024,11.30394]
[1780414328749,55.25,67378.28,15.1,0.59756,0.00024,11.30394]
[1780414328840,55.25,67364.29,15.1,0.5942,0.00024,11.32542]
[1780414329143,55.25,67364.29,15.1,0.5942,0.00024,11.32542]
[1780414329783,55.25,67364.29,15.1,0.5942,0.00024,11.32542]
[1780414329823,55.25,67352.16,15.1,0.59128,0.00024,11.34337]
[1780414329940,55.25,67352.16,15.1,0.59128,0.00024,11.34337]
[1780414330150,55.25,67352.16,15.1,0.59128,0.00024,11.34337]
[1780414330401,55.25,67352.16,15.1,0.59128,0.00024,11.34337]
[1780414330682,55.25,67352.16,15.1,0.59128,0.00024,11.34337]
[1780414330758,55.25,67352.16,15.1,0.59128,0.00024,11.34337]
[1780414330842,55.25,67338.18,15.1,0.5879,0.00024,11.36332]
[1780414331044,55.25,67338.18,15.1,0.5879,0.00024,11.36332]
[1780414331450,55.25,67334.59,15.1,0.58704,0.00024,11.36831]
[1780414331965,55.25,67334.59,15.1,0.58704,0.00024,11.36831]
[1780414332048,55.25,67334.59,15.1,0.58704,0.00024,11.36831]
[1780414332220,55.25,67334.59,15.1,0.58704,0.00024,11.36831]
[1780414332345,55.25,67334.59,15.1,0.58704,0.00024,11.36831]
[1780414332354,55.25,67334.59,15.1,0.58704,0.00024,11.36831]
[1780414332618,55.25,67334.59,15.1,0.58704,0.00024,11.36831]
[1780414332701,55.25,67334.59,15.1,0.58704,0.00024,11.36831]
[1780414332751,55.25,67332.47,15.1,0.58653,0.00024,11.37118]
[1780414332982,55.25,67332.47,15.1,0.58653,0.00024,11.37118]
[1780414333894,55.25,67328.98,15.1,0.58569,0.00024,11.37597]
[1780414334209,55.25,67328.98,15.1,0.58569,0.00024,11.37597]
[1780414334338,55.25,67310.79,15.1,0.58128,0.00024,11.39998]
[1780414335273,55.25,67310.79,15.1,0.58128,0.00024,11.39998]
[1780414335829,55.25,67310.79,15.1,0.58128,0.00024,11.39998]
[1780414335836,55.25,67310.79,15.1,0.58128,0.00024,11.39998]
[1780414336000,55.25,67309.52,15.1,0.58097,0.00024,11.40162]
[1780414336238,55.25,67309.52,15.1,0.58097,0.00024,11.40162]
[1780414336274,55.25,67309.52,15.1,0.58097,0.00024,11.40162]
[1780414336353,55.25,67313.96,15.1,0.58205,0.00024,11.39592]
[1780414337638,55.25,67313.96,15.1,0.58205,0.00024,11.39592]
[1780414338110,55.25,67313.39,15.1,0.58191,0.00024,11.39667]
[1780414338789,55.25,67313.39,15.1,0.58191,0.00024,11.39667]
[1780414338816,55.25,67303.88,15.1,0.5796,0.00024,11.40877]
[1780414338926,55.25,67303.88,15.1,0.5796,0.00024,11.40877]
[1780414339128,55.25,67303.88,15.1,0.5796,0.00024,11.40877]
[1780414339554,55.25,67303.88,15.1,0.5796,0.00024,11.40877]
[1780414339849,55.25,67303.88,15.1,0.5796,0.00024,11.40877]
[1780414339890,55.25,67303.88,15.1,0.5796,0.00024,11.40877]
[1780414339894,55.25,67303.88,15.1,0.5796,0.00024,11.40877]
[1780414339888,55.26,67297.02,15.1,0.57794,0.00024,11.41727]
[1780414339947,55.26,67297.02,15.1,0.57794,0.00024,11.41727]
[1780414340224,55.26,67297.02,15.1,0.57794,0.00024,11.41727]
[1780414340299,55.26,67297.02,15.1,0.57794,0.00024,11.41727]
[1780414340902,55.26,67297.02,15.1,0.57794,0.00024,11.41727]
[1780414340911,55.26,67285.71,15.1,0.57519,0.00024,11.43082]
[1780414341453,55.26,67285.71,15.1,0.57519,0.00024,11.43082]
[1780414341594,55.26,67285.71,15.1,0.57519,0.00024,11.43082]
[1780414341757,55.26,67285.71,15.1,0.57519,0.00024,11.43082]
[1780414341896,55.25,67271.19,15.1,0.57166,0.00024,11.44742]
[1780414342405,55.25,67261.32,15.1,0.56925,0.00024,11.4582]
[1780414343412,55.25,67261.1,15.1,0.5692,0.00024,11.45843]
[1780414345597,55.25,67262.05,15.1,0.56943,0.00024,11.4574]
[1780414345725,55.25,67262.05,15.1,0.56943,0.00024,11.4574]
[1780414346221,55.25,67262.33,15.1,0.5695,0.00024,11.45709]
[1780414346291,55.25,67262.33,15.1,0.5695,0.00024,11.45709]
[1780414347065,55.25,67262.97,15.1,0.56966,0.00024,11.4564]
[1780414347971,55.25,67263.04,15.1,0.56968,0.00024,11.45631]
[1780414348447,55.25,67258.99,15.1,0.56869,0.00024,11.46064]
[1780414349020,55.25,67258.99,15.1,0.56869,0.00024,11.46064]
[1780414349223,55.25,67258.99,15.1,0.56869,0.00024,11.46064]
[1780414349625,55.25,67258.99,15.1,0.56869,0.00024,11.46064]
[1780414349640,55.25,67258.99,15.1,0.56869,0.00024,11.46064]
[1780414349679,55.25,67253.34,15.1,0.56731,0.00024,11.46656]
[1780414350587,55.25,67253.34,15.1,0.56731,0.00024,11.46656]
[1780414350646,55.25,67253.34,15.1,0.56731,0.00024,11.46656]
[1780414350850,55.25,67253.34,15.1,0.56731,0.00024,11.46656]
[1780414350837,55.25,67246.05,15.1,0.56553,0.00024,11.47401]
[1780414351007,55.25,67246.05,15.1,0.56553,0.00024,11.47401]
[1780414351150,55.25,67246.05,15.1,0.56553,0.00024,11.47401]
[1780414351447,55.25,67246.05,15.1,0.56553,0.00024,11.47401]
[1780414351789,55.25,67232.95,15.1,0.56235,0.00024,11.48087]
[1780414352461,55.25,67232.95,15.1,0.56235,0.00024,11.48087]
[1780414352528,55.25,67225.89,15.1,0.56062,0.00024,11.48747]
[1780414353575,55.25,67225.89,15.1,0.56062,0.00024,11.48747]
[1780414354121,55.25,67225.04,15.1,0.56041,0.00025,11.48825]
[1780414354604,55.25,67225.04,15.1,0.56041,0.00025,11.48825]
[1780414354633,55.25,67225.04,15.1,0.56041,0.00025,11.48825]
[1780414354788,55.26,67229.14,15.1,0.56142,0.00024,11.48448]
[1780414354966,55.26,67229.14,15.1,0.56142,0.00024,11.48448]
[1780414355010,55.26,67229.14,15.1,0.56142,0.00024,11.48448]
[1780414355011,55.26,67229.14,15.1,0.56142,0.00024,11.48448]
[1780414355912,55.26,67229.14,15.1,0.56142,0.00024,11.48448]
[1780414355916,55.28,67242.41,15.1,0.56464,0.00024,11.47183]
[1780414356027,55.28,67242.41,15.1,0.56464,0.00024,11.47183]
[1780414356608,55.28,67242.41,15.1,0.56464,0.00024,11.47183]
[1780414356931,55.28,67242.41,15.1,0.56464,0.00024,11.47183]
[1780414356709,55.28,67247.63,15.1,0.56591,0.00024,11.46662]
[1780414356975,55.28,67247.63,15.1,0.56591,0.00024,11.46662]
[1780414357522,55.28,67247.63,15.1,0.56591,0.00024,11.46662]
[1780414358412,55.28,67248.93,15.1,0.56623,0.00024,11.46531]
[1780414358752,55.28,67248.93,15.1,0.56623,0.00024,11.46531]
[1780414358813,55.28,67248.93,15.1,0.56623,0.00024,11.46531]
[1780414358899,55.28,67248.93,15.1,0.56623,0.00024,11.46531]
[1780414359526,55.28,67246.14,15.1,0.56554,0.00024,11.46815]
[1780414360151,55.28,67246.14,15.1,0.56554,0.00024,11.46815]
[1780414360267,55.28,67246.14,15.1,0.56554,0.00024,11.46815]
[1780414360272,55.28,67246.14,15.1,0.56554,0.00024,11.46815]
[1780414360471,55.28,67246.14,15.1,0.56554,0.00024,11.46815]
[1780414360533,55.29,67251.51,15.1,0.56685,0.00024,11.46271]
[1780414361291,55.29,67251.51,15.1,0.56685,0.00024,11.46271]
[1780414361497,55.29,67251.51,15.1,0.56685,0.00024,11.46271]
[1780414361651,55.29,67251.51,15.1,0.56685,0.00024,11.46271]
[1780414361930,55.29,67251.51,15.1,0.56685,0.00024,11.46271]
[1780414361811,55.29,67258.94,15.1,0.56866,0.00024,11.45497]
[1780414362318,55.29,67258.94,15.1,0.56866,0.00024,11.45497]
[1780414362802,55.29,67258.94,15.1,0.56866,0.00024,11.45497]
[1780414362849,55.29,67258.94,15.1,0.56866,0.00024,11.45497]
[1780414362847,55.29,67273.57,15.1,0.57223,0.00024,11.43901]
[1780414363126,55.29,67273.57,15.1,0.57223,0.00024,11.43901]
[1780414363570,55.29,67285.11,15.1,0.57504,0.00024,11.42578]
[1780414364572,55.29,67288.82,15.1,0.57594,0.00024,11.42142]
[1780414365297,55.29,67288.82,15.1,0.57594,0.00024,11.42142]
[1780414365541,55.29,67288.82,15.1,0.57594,0.00024,11.42142]
[1780414365579,55.29,67294.8,15.1,0.57739,0.00024,11.41425]
[1780414366586,55.29,67299.32,15.1,0.57848,0.00024,11.40874]
[1780414367807,55.29,67299.32,15.1,0.57848,0.00024,11.40874]
[1780414368600,55.3,67295.51,15.1,0.57756,0.00024,11.41341]
[1780414369555,55.3,67295.51,15.1,0.57756,0.00024,11.41341]
[1780414369609,55.3,67298.16,15.1,0.5782,0.00024,11.41018]
[1780414370104,55.3,67298.16,15.1,0.5782,0.00024,11.41018]
[1780414370616,55.3,67304.12,15.1,0.57964,0.00024,11.40281]
[1780414371506,55.3,67304.12,15.1,0.57964,0.00024,11.40281]
[1780414371623,55.3,67306.5,15.1,0.58022,0.00024,11.39982]
[1780414372454,55.3,67306.5,15.1,0.58022,0.00024,11.39982]
[1780414372652,55.3,67306.5,15.1,0.58022,0.00024,11.39982]
[1780414373453,55.3,67308.21,15.1,0.58063,0.00024,11.39766]
[1780414373789,55.3,67308.21,15.1,0.58063,0.00024,11.39766]
[1780414373824,55.3,67313.33,15.1,0.58187,0.00024,11.39112]
[1780414374018,55.3,67313.33,15.1,0.58187,0.00024,11.39112]
[1780414374083,55.3,67313.33,15.1,0.58187,0.00024,11.39112]
[1780414374725,55.3,67303.1,15.1,0.57939,0.00024,11.40411]
[1780414375448,55.3,67303.1,15.1,0.57939,0.00024,11.40411]
[1780414375960,55.3,67299.65,15.1,0.57855,0.00024,11.40839]
[1780414376134,55.3,67299.65,15.1,0.57855,0.00024,11.40839]
[1780414376677,55.3,67283.22,15.1,0.57457,0.00024,11.42805]
[1780414377684,55.3,67274.69,15.1,0.57249,0.00024,11.43782]
[1780414378305,55.3,67274.69,15.1,0.57249,0.00024,11.43782]
[1780414378692,55.3,67277.92,15.1,0.57328,0.00024,11.43415]
[1780414379916,55.3,67281.93,15.1,0.57425,0.00024,11.42954]
[1780414380355,55.3,67281.93,15.1,0.57425,0.00024,11.42954]
[1780414380594,55.3,67281.93,15.1,0.57425,0.00024,11.42954]
[1780414380744,55.3,67281.93,15.1,0.57425,0.00024,11.42954]
[1780414380757,55.3,67285.08,15.1,0.57502,0.00024,11.42586]
[1780414381145,55.3,67285.08,15.1,0.57502,0.00024,11.42586]
[1780414381223,55.3,67285.08,15.1,0.57502,0.00024,11.42586]
[1780414381541,55.3,67285.08,15.1,0.57502,0.00024,11.42586]
[1780414381715,55.3,67291.51,15.1,0.57658,0.00024,11.41825]
[1780414384675,55.3,67291.18,15.1,0.5765,0.00024,11.41865]
[1780414384908,55.3,67299.03,15.1,0.57841,0.00024,11.40913]
[1780414385003,55.3,67299.03,15.1,0.57841,0.00024,11.40913]
[1780414385355,55.3,67299.03,15.1,0.57841,0.00024,11.40913]
[1780414385374,55.3,67299.03,15.1,0.57841,0.00024,11.40913]
[1780414385452,55.3,67299.03,15.1,0.57841,0.00024,11.40913]
[1780414385849,55.3,67299.03,15.1,0.57841,0.00024,11.40913]
[1780414385942,55.3,67311.39,15.1,0.5814,0.00024,11.3936]
[1780414386483,55.3,67311.39,15.1,0.5814,0.00024,11.3936]
[1780414386909,55.3,67311.39,15.1,0.5814,0.00024,11.3936]
[1780414386975,55.3,67319.71,15.1,0.58341,0.00024,11.38279]
[1780414387461,55.3,67319.71,15.1,0.58341,0.00024,11.38279]
[1780414387988,55.3,67320.8,15.1,0.58368,0.00024,11.38137]
[1780414387992,55.3,67320.8,15.1,0.58368,0.00024,11.38137]
[1780414388293,55.3,67320.8,15.1,0.58368,0.00024,11.38137]
[1780414388733,55.3,67320.8,15.1,0.58368,0.00024,11.38137]
[1780414388753,55.3,67320.8,15.1,0.58368,0.00024,11.38137]
[1780414388842,55.3,67320.8,15.1,0.58368,0.00024,11.38137]
[1780414388898,55.3,67333.55,15.1,0.58675,0.00024,11.36419]
[1780414389147,55.3,67333.55,15.1,0.58675,0.00024,11.36419]
[1780414389261,55.3,67333.55,15.1,0.58675,0.00024,11.36419]
[1780414389387,55.3,67333.55,15.1,0.58675,0.00024,11.36419]
[1780414389446,55.3,67333.55,15.1,0.58675,0.00024,11.36419]
[1780414389789,55.3,67322.93,15.1,0.58419,0.00024,11.37858]
[1780414390772,55.3,67322.93,15.1,0.58419,0.00024,11.37858]
[1780414390892,55.3,67322.93,15.1,0.58419,0.00024,11.37858]
[1780414391026,55.31,67324.05,15.1,0.58445,0.00024,11.3771]
[1780414391256,55.31,67324.05,15.1,0.58445,0.00024,11.3771]
[1780414391288,55.31,67324.05,15.1,0.58445,0.00024,11.3771]
[1780414391304,55.31,67324.05,15.1,0.58445,0.00024,11.3771]
[1780414391426,55.31,67324.05,15.1,0.58445,0.00024,11.3771]
[1780414391454,55.31,67324.05,15.1,0.58445,0.00024,11.3771]
[1780414391483,55.31,67324.05,15.1,0.58445,0.00024,11.3771]
[1780414391945,55.31,67324.05,15.1,0.58445,0.00024,11.3771]
[1780414391950,55.31,67335.95,15.1,0.58733,0.00024,11.36093]
[1780414392514,55.31,67335.95,15.1,0.58733,0.00024,11.36093]
[1780414392968,55.31,67335.95,15.1,0.58733,0.00024,11.36093]
[1780414392810,55.31,67344.43,15.1,0.58937,0.00024,11.34906]
[1780414393306,55.31,67344.43,15.1,0.58937,0.00024,11.34906]
[1780414393845,55.31,67344.43,15.1,0.58937,0.00024,11.34906]
[1780414394686,55.31,67345.27,15.1,0.58956,0.00024,11.3479]
[1780414394836,55.32,67349.51,15.1,0.59058,0.00024,11.34186]
[1780414395082,55.32,67349.51,15.1,0.59058,0.00024,11.34186]
[1780414395218,55.32,67349.51,15.1,0.59058,0.00024,11.34186]
[1780414395389,55.32,67349.51,15.1,0.59058,0.00024,11.34186]
[1780414395981,55.32,67349.51,15.1,0.59058,0.00024,11.34186]
[1780414395837,55.32,67364.12,15.1,0.59409,0.00024,11.3204]
[1780414396451,55.32,67364.12,15.1,0.59409,0.00024,11.3204]
[1780414396942,55.32,67364.12,15.1,0.59409,0.00024,11.3204]
[1780414396981,55.32,67364.12,15.1,0.59409,0.00024,11.3204]
[1780414396844,55.32,67363.61,15.1,0.59396,0.00024,11.32118]
[1780414397359,55.32,67363.61,15.1,0.59396,0.00024,11.32118]
[1780414397365,55.32,67363.61,15.1,0.59396,0.00024,11.32118]
[1780414397396,55.32,67363.61,15.1,0.59396,0.00024,11.32118]
[1780414397509,55.32,67363.61,15.1,0.59396,0.00024,11.32118]
[1780414397531,55.32,67363.61,15.1,0.59396,0.00024,11.32118]
[1780414397851,55.32,67375.22,15.1,0.59675,0.00024,11.30353]
[1780414398348,55.32,67375.22,15.1,0.59675,0.00024,11.30353]
[1780414398976,55.32,67375.22,15.1,0.59675,0.00024,11.30353]
[1780414398858,55.32,67382.5,15.1,0.59849,0.00024,11.29216]
[1780414399091,55.32,67382.5,15.1,0.59849,0.00024,11.29216]
[1780414399865,55.32,67384.83,15.1,0.59905,0.00024,11.28848]
[1780414400028,55.32,67384.83,15.1,0.59905,0.00024,11.28848]
[1780414400099,55.32,67384.83,15.1,0.59905,0.00024,11.28848]
[1780414400447,55.32,67384.83,15.1,0.59905,0.00024,11.28848]
[1780414400872,55.32,67387.71,15.1,0.59974,0.00024,11.28389]
[1780414401350,55.32,67387.71,15.1,0.59974,0.00024,11.28389]
[1780414401359,55.32,67387.71,15.1,0.59974,0.00024,11.28389]
[1780414401369,55.32,67387.71,15.1,0.59974,0.00024,11.28389]
[1780414401405,55.32,67387.71,15.1,0.59974,0.00024,11.28389]
[1780414402113,55.32,67387.26,15.1,0.59963,0.00024,11.28459]
[1780414402982,55.32,67387.26,15.1,0.59963,0.00024,11.28459]
[1780414402885,55.32,67383.32,15.1,0.59869,0.00024,11.29085]
[1780414403013,55.32,67383.32,15.1,0.59869,0.00024,11.29085]
[1780414403111,55.32,67383.32,15.1,0.59869,0.00024,11.29085]
[1780414403139,55.32,67383.32,15.1,0.59869,0.00024,11.29085]
[1780414403548,55.32,67383.32,15.1,0.59869,0.00024,11.29085]
[1780414404369,55.32,67382.76,15.1,0.59855,0.00024,11.29173]
[1780414404854,55.32,67382.76,15.1,0.59855,0.00024,11.29173]
[1780414404857,55.32,67382.76,15.1,0.59855,0.00024,11.29173]
[1780414404859,55.32,67382.76,15.1,0.59855,0.00024,11.29173]
[1780414404912,55.32,67382.76,15.1,0.59855,0.00024,11.29173]
[1780414404965,55.32,67382.76,15.1,0.59855,0.00024,11.29173]
[1780414404974,55.32,67379.67,15.1,0.59781,0.00024,11.29659]
[1780414405924,55.32,67382.22,15.1,0.59843,0.00024,11.29258]
[1780414406383,55.32,67382.22,15.1,0.59843,0.00024,11.29258]
[1780414406931,55.32,67384.42,15.1,0.59895,0.00024,11.28911]
[1780414408076,55.32,67385.82,15.1,0.59929,0.00024,11.28689]
[1780414408945,55.32,67388.39,15.1,0.5999,0.00024,11.28279]
[1780414411130,55.32,67388.93,15.1,0.60003,0.00024,11.28194]
[1780414411360,55.32,67388.93,15.1,0.60003,0.00024,11.28194]
[1780414411701,55.32,67388.93,15.1,0.60003,0.00024,11.28194]
[1780414411798,55.32,67388.93,15.1,0.60003,0.00024,11.28194]
[1780414411805,55.32,67388.93,15.1,0.60003,0.00024,11.28194]
[1780414411848,55.32,67388.93,15.1,0.60003,0.00024,11.28194]
[1780414411966,55.32,67385.77,15.1,0.59932,0.00024,11.28094]
[1780414412942,55.32,67385.77,15.1,0.59932,0.00024,11.28094]
[1780414412973,55.32,67379.6,15.1,0.59784,0.00024,11.29068]
[1780414413938,55.32,67379.6,15.1,0.59784,0.00024,11.29068]
[1780414413981,55.32,67370.85,15.1,0.59574,0.00024,11.30421]
[1780414414991,55.32,67359.64,15.1,0.59305,0.00024,11.3211]
[1780414415068,55.32,67359.64,15.1,0.59305,0.00024,11.3211]
[1780414415298,55.32,67359.64,15.1,0.59305,0.00024,11.3211]
[1780414415311,55.32,67359.64,15.1,0.59305,0.00024,11.3211]
[1780414415439,55.32,67359.64,15.1,0.59305,0.00024,11.3211]
[1780414415787,55.32,67359.64,15.1,0.59305,0.00024,11.3211]
[1780414415812,55.32,67359.64,15.1,0.59305,0.00024,11.3211]
[1780414415823,55.32,67359.64,15.1,0.59305,0.00024,11.3211]
[1780414416085,55.32,67336.67,15.1,0.58752,0.00024,11.35405]
[1780414416203,55.32,67336.67,15.1,0.58752,0.00024,11.35405]
[1780414417001,55.32,67324.58,15.1,0.5846,0.00024,11.37054]
[1780414417394,55.32,67324.58,15.1,0.5846,0.00024,11.37054]
[1780414417988,55.32,67324.58,15.1,0.5846,0.00024,11.37054]
[1780414418016,55.33,67317.8,15.1,0.58295,0.00024,11.37952]
[1780414418320,55.33,67317.8,15.1,0.58295,0.00024,11.37952]
[1780414418385,55.33,67317.8,15.1,0.58295,0.00024,11.37952]
[1780414418395,55.33,67317.8,15.1,0.58295,0.00024,11.37952]
[1780414418470,55.33,67317.8,15.1,0.58295,0.00024,11.37952]
[1780414418653,55.33,67317.8,15.1,0.58295,0.00024,11.37952]
[1780414418935,55.33,67317.8,15.1,0.58295,0.00024,11.37952]
[1780414419016,55.33,67321.56,15.1,0.58386,0.00024,11.37458]
[1780414419690,55.33,67321.56,15.1,0.58386,0.00024,11.37458]
[1780414420032,55.33,67325.21,15.1,0.58474,0.00024,11.36973]
[1780414421069,55.33,67325.21,15.1,0.58474,0.00024,11.36973]
[1780414421149,55.33,67325.21,15.1,0.58474,0.00024,11.36973]
[1780414421696,55.33,67327.95,15.1,0.5854,0.00024,11.36608]
[1780414422202,55.33,67327.95,15.1,0.5854,0.00024,11.36608]
[1780414422837,55.33,67327.95,15.1,0.5854,0.00024,11.36608]
[1780414422902,55.33,67331.41,15.1,0.58623,0.00024,11.3614]
[1780414423044,55.33,67325.54,15.1,0.58481,0.00024,11.36934]
[1780414424051,55.34,67323.28,15.1,0.58427,0.00024,11.37237]
[1780414426057,55.34,67323.14,15.1,0.58423,0.00024,11.37258]
[1780414426110,55.34,67323.14,15.1,0.58423,0.00024,11.37258]
[1780414426539,55.34,67323.14,15.1,0.58423,0.00024,11.37258]
[1780414427707,55.34,67322.32,15.1,0.58403,0.00024,11.37367]
[1780414427806,55.34,67319.96,15.1,0.58346,0.00024,11.3768]
[1780414428184,55.34,67319.96,15.1,0.58346,0.00024,11.3768]
[1780414428303,55.34,67319.96,15.1,0.58346,0.00024,11.3768]
[1780414428564,55.34,67319.96,15.1,0.58346,0.00024,11.3768]
[1780414429024,55.34,67325.03,15.1,0.58468,0.00024,11.37007]
[1780414429095,55.34,67325.03,15.1,0.58468,0.00024,11.37007]
[1780414429139,55.34,67330.26,15.1,0.58595,0.00024,11.36301]
[1780414431675,55.34,67331.42,15.1,0.58623,0.00024,11.36144]
[1780414431741,55.34,67331.42,15.1,0.58623,0.00024,11.36144]
[1780414431840,55.34,67329.69,15.1,0.58581,0.00024,11.36381]
[1780414432125,55.34,67329.69,15.1,0.58581,0.00024,11.36381]
[1780414432255,55.34,67329.69,15.1,0.58581,0.00024,11.36381]
[1780414432908,55.34,67329.69,15.1,0.58581,0.00024,11.36381]
[1780414432948,55.34,67323.66,15.1,0.58435,0.00024,11.37193]
[1780414433156,55.34,67323.66,15.1,0.58435,0.00024,11.37193]
[1780414433611,55.34,67323.66,15.1,0.58435,0.00024,11.37193]
[1780414433678,55.34,67323.66,15.1,0.58435,0.00024,11.37193]
[1780414433771,55.34,67318.45,15.1,0.58309,0.00024,11.37882]
[1780414434189,55.34,67318.45,15.1,0.58309,0.00024,11.37882]
[1780414434572,55.34,67318.45,15.1,0.58309,0.00024,11.37882]
[1780414434698,55.34,67318.45,15.1,0.58309,0.00024,11.37882]
[1780414434759,55.34,67310.02,15.1,0.58105,0.00024,11.38972]
[1780414435223,55.34,67310.02,15.1,0.58105,0.00024,11.38972]
[1780414435954,55.34,67297.74,15.1,0.57807,0.00024,11.40505]
[1780414436320,55.34,67297.74,15.1,0.57807,0.00024,11.40505]
[1780414436628,55.34,67297.74,15.1,0.57807,0.00024,11.40505]
[1780414436636,55.34,67297.74,15.1,0.57807,0.00024,11.40505]
[1780414437032,55.35,67294.35,15.1,0.57725,0.00024,11.40918]
[1780414437280,55.35,67294.35,15.1,0.57725,0.00024,11.40918]
[1780414437286,55.35,67284.41,15.1,0.57483,0.00024,11.42099]
[1780414438150,55.35,67281.71,15.1,0.57418,0.00024,11.42412]
[1780414439336,55.35,67281.71,15.1,0.57418,0.00024,11.42412]
[1780414439565,55.35,67281.71,15.1,0.57418,0.00024,11.42412]
[1780414439869,55.35,67281.71,15.1,0.57418,0.00024,11.42412]
[1780414439955,55.35,67280.77,15.1,0.57395,0.00024,11.42521]
[1780414440138,55.35,67280.77,15.1,0.57395,0.00024,11.42521]
[1780414440519,55.35,67280.77,15.1,0.57395,0.00024,11.42521]
[1780414440988,55.35,67268.84,15.1,0.57104,0.00024,11.43866]
[1780414441126,55.35,67268.84,15.1,0.57104,0.00024,11.43866]
[1780414441343,55.35,67268.84,15.1,0.57104,0.00024,11.43866]
[1780414441375,55.35,67268.84,15.1,0.57104,0.00024,11.43866]
[1780414441638,55.35,67268.84,15.1,0.57104,0.00024,11.43866]
[1780414441769,55.35,67268.84,15.1,0.57104,0.00024,11.43866]
[1780414441800,55.35,67268.84,15.1,0.57104,0.00024,11.43866]
[1780414441905,55.35,67242.59,15.1,0.56464,0.00024,11.46606]
[1780414442281,55.35,67242.59,15.1,0.56464,0.00024,11.46606]
[1780414442798,55.35,67242.59,15.1,0.56464,0.00024,11.46606]
[1780414442955,55.35,67242.59,15.1,0.56464,0.00024,11.46606]
[1780414442975,55.35,67238.1,15.1,0.56354,0.00024,11.47045]
[1780414443208,55.35,67238.1,15.1,0.56354,0.00024,11.47045]
[1780414443222,55.35,67238.1,15.1,0.56354,0.00024,11.47045]
[1780414443283,55.35,67238.1,15.1,0.56354,0.00024,11.47045]
[1780414443678,55.35,67238.1,15.1,0.56354,0.00024,11.47045]
[1780414443686,55.35,67238.1,15.1,0.56354,0.00024,11.47045]
[1780414443743,55.35,67240.2,15.1,0.56405,0.00024,11.46841]
[1780414444205,55.35,67240.2,15.1,0.56405,0.00024,11.46841]
[1780414444483,55.35,67240.2,15.1,0.56405,0.00024,11.46841]
[1780414444905,55.35,67240.2,15.1,0.56405,0.00024,11.46841]
[1780414445011,55.35,67226.33,15.1,0.56066,0.00024,11.48154]
[1780414445814,55.35,67221.89,15.1,0.55958,0.00024,11.48557]
[1780414446283,55.35,67221.89,15.1,0.55958,0.00024,11.48557]
[1780414447950,55.35,67223.11,15.1,0.55987,0.00024,11.48447]
[1780414447974,55.36,67216.17,15.1,0.55817,0.00024,11.49064]
[1780414448867,55.36,67216.17,15.1,0.55817,0.00024,11.49064]
[1780414449044,55.36,67211.22,15.1,0.55696,0.00025,11.49491]
[1780414449090,55.36,67211.22,15.1,0.55696,0.00025,11.49491]
[1780414449425,55.36,67211.22,15.1,0.55696,0.00025,11.49491]
[1780414449581,55.36,67211.22,15.1,0.55696,0.00025,11.49491]
[1780414449682,55.36,67211.22,15.1,0.55696,0.00025,11.49491]
[1780414449854,55.36,67211.22,15.1,0.55696,0.00025,11.49491]
[1780414449966,55.36,67211.22,15.1,0.55696,0.00025,11.49491]
[1780414450032,55.36,67211.22,15.1,0.55696,0.00025,11.49491]
[1780414450024,55.36,67205.25,15.1,0.5555,0.00025,11.49991]
[1780414450738,55.36,67205.25,15.1,0.5555,0.00025,11.49991]
[1780414450851,55.36,67205.25,15.1,0.5555,0.00025,11.49991]
[1780414450902,55.36,67195.14,15.1,0.55302,0.00025,11.50803]
[1780414451887,55.36,67195.14,15.1,0.55302,0.00025,11.50803]
[1780414451944,55.36,67195.14,15.1,0.55302,0.00025,11.50803]
[1780414451951,55.36,67195.14,15.1,0.55302,0.00025,11.50803]
[1780414452053,55.36,67195.14,15.1,0.55302,0.00025,11.50803]
[1780414452651,55.36,67193.58,15.1,0.55263,0.00025,11.50925]
[1780414452742,55.36,67193.58,15.1,0.55263,0.00025,11.50925]
[1780414453250,55.36,67193.64,15.1,0.55265,0.00025,11.5092]
[1780414453363,55.36,67193.64,15.1,0.55265,0.00025,11.5092]
[1780414454053,55.36,67193.64,15.1,0.55265,0.00025,11.5092]
[1780414453461,55.36,67191.36,15.1,0.55209,0.00025,11.51095]
[1780414454107,55.36,67191.36,15.1,0.55209,0.00025,11.51095]
[1780414454497,55.36,67191.36,15.1,0.55209,0.00025,11.51095]
[1780414454755,55.36,67191.36,15.1,0.55209,0.00025,11.51095]
[1780414454946,55.36,67191.36,15.1,0.55209,0.00025,11.51095]
[1780414455332,55.36,67191.72,15.1,0.55217,0.00025,11.5107]
[1780414455948,55.36,67200.81,15.1,0.55441,0.00025,11.50354]
[1780414456305,55.36,67217.8,15.1,0.55857,0.00024,11.48923]
[1780414457304,55.37,67224.1,15.1,0.5601,0.00024,11.48363]
[1780414458376,55.37,67224.1,15.1,0.5601,0.00024,11.48363]
[1780414458913,55.37,67224.1,15.1,0.5601,0.00024,11.48363]
[1780414459020,55.37,67224.1,15.1,0.5601,0.00024,11.48363]
[1780414459025,55.38,67218.19,15.1,0.55865,0.00024,11.48895]
[1780414459824,55.38,67218.19,15.1,0.55865,0.00024,11.48895]
[1780414459914,55.38,67200.45,15.1,0.5543,0.00025,11.50389]
[1780414461003,55.38,67200.45,15.1,0.5543,0.00025,11.50389]
[1780414461104,55.38,67200.46,15.1,0.5543,0.00025,11.50389]
[1780414461351,55.38,67206.41,15.1,0.55576,0.00025,11.49904]
[1780414462355,55.38,67206.41,15.1,0.55576,0.00025,11.49904]
[1780414462541,55.38,67206.41,15.1,0.55576,0.00025,11.49904]
[1780414462652,55.38,67206.41,15.1,0.55576,0.00025,11.49904]
[1780414463041,55.38,67206.41,15.1,0.55576,0.00025,11.49904]
[1780414463074,55.38,67206.41,15.1,0.55576,0.00025,11.49904]
[1780414463090,55.41,67209.91,15.1,0.5566,0.00024,11.4962]
[1780414463541,55.41,67209.91,15.1,0.5566,0.00024,11.4962]
[1780414463621,55.41,67209.91,15.1,0.5566,0.00024,11.4962]
[1780414463642,55.41,67205.78,15.1,0.55558,0.00024,11.49965]
[1780414465388,55.43,67202.62,15.1,0.55479,0.00024,11.5023]
[1780414467600,55.44,67202.56,15.1,0.55477,0.00024,11.5024]
[1780414468177,55.45,67202.02,15.1,0.55463,0.00024,11.50286]
[1780414468569,55.45,67202.02,15.1,0.55463,0.00024,11.50286]
[1780414468648,55.45,67203.2,15.1,0.55492,0.00024,11.5019]
[1780414469631,55.45,67203.2,15.1,0.55492,0.00024,11.5019]
[1780414469936,55.45,67203.2,15.1,0.55492,0.00024,11.5019]
[1780414470425,55.47,67208.67,15.1,0.55624,0.00024,11.49744]
[1780414471308,55.47,67208.67,15.1,0.55624,0.00024,11.49744]
[1780414472039,55.47,67208.67,15.1,0.55624,0.00024,11.49744]
[1780414472050,55.47,67208.67,15.1,0.55624,0.00024,11.49744]
[1780414472049,55.47,67209.9,15.1,0.55657,0.00024,11.49048]
[1780414472385,55.47,67209.9,15.1,0.55657,0.00024,11.49048]
[1780414473075,55.47,67209.9,15.1,0.55657,0.00024,11.49048]
[1780414473084,55.47,67209.9,15.1,0.55657,0.00024,11.49048]
[1780414473011,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414473162,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414473290,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414473384,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414473403,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414473406,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414473428,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414473532,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414473986,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414474053,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414474122,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414474143,55.47,67200.36,15.1,0.55423,0.00024,11.49833]
[1780414474164,55.47,67193.43,15.1,0.55253,0.00025,11.50378]
[1780414474296,55.47,67193.43,15.1,0.55253,0.00025,11.50378]
[1780414474824,55.47,67190.37,15.1,0.55178,0.00025,11.50611]
[1780414476129,55.47,67190.37,15.1,0.55178,0.00025,11.50611]
[1780414476143,55.48,67181.37,15.1,0.54957,0.00025,11.51276]
[1780414476973,55.48,67181.37,15.1,0.54957,0.00025,11.51276]
[1780414477825,55.48,67174.17,15.1,0.5478,0.00025,11.51782]
[1780414478739,55.48,67174.17,15.1,0.5478,0.00025,11.51782]
[1780414478799,55.48,67174.17,15.1,0.5478,0.00025,11.51782]
[1780414478876,55.48,67174.17,15.1,0.5478,0.00025,11.51782]
[1780414478977,55.48,67171.29,15.1,0.54709,0.00025,11.51978]
[1780414479502,55.48,67169.11,15.1,0.54656,0.00025,11.52124]
[1780414480489,55.48,67169.11,15.1,0.54656,0.00025,11.52124]
[1780414481000,55.48,67169.11,15.1,0.54656,0.00025,11.52124]
[1780414481114,55.48,67169.11,15.1,0.54656,0.00025,11.52124]
[1780414481086,55.49,67165.61,15.1,0.54569,0.00025,11.52355]
[1780414481832,55.49,67165.61,15.1,0.54569,0.00025,11.52355]
[1780414481861,55.49,67163.45,15.1,0.54516,0.00025,11.52494]
[1780414482683,55.49,67163.45,15.1,0.54516,0.00025,11.52494]
[1780414482732,55.49,67168.53,15.1,0.54641,0.00025,11.52165]
[1780414483924,55.49,67168.53,15.1,0.54641,0.00025,11.52165]
[1780414483934,55.49,67174.26,15.1,0.54781,0.00025,11.51779]
[1780414484291,55.49,67174.26,15.1,0.54781,0.00025,11.51779]
[1780414484524,55.49,67174.26,15.1,0.54781,0.00025,11.51779]
[1780414484628,55.49,67174.26,15.1,0.54781,0.00025,11.51779]
[1780414484883,55.49,67174.26,15.1,0.54781,0.00025,11.51779]
[1780414485545,55.49,67167.74,15.1,0.54621,0.00025,11.52218]
[1780414486352,55.49,67167.74,15.1,0.54621,0.00025,11.52218]
[1780414486494,55.49,67167.74,15.1,0.54621,0.00025,11.52218]
[1780414486520,55.49,67167.74,15.1,0.54621,0.00025,11.52218]
[1780414486580,55.49,67167.74,15.1,0.54621,0.00025,11.52218]
[1780414486586,55.49,67167.74,15.1,0.54621,0.00025,11.52218]
[1780414486910,55.49,67167.74,15.1,0.54621,0.00025,11.52218]
[1780414487088,55.49,67167.74,15.1,0.54621,0.00025,11.52218]
[1780414486962,55.5,67159.86,15.1,0.54427,0.00025,11.52722]
[1780414487708,55.5,67159.86,15.1,0.54427,0.00025,11.52722]
[1780414487711,55.5,67159.86,15.1,0.54427,0.00025,11.52722]
[1780414487775,55.5,67164.53,15.1,0.54542,0.00025,11.52427]
[1780414488635,55.5,67164.53,15.1,0.54542,0.00025,11.52427]
[1780414488689,55.5,67164.53,15.1,0.54542,0.00025,11.52427]
[1780414489174,55.5,67164.53,15.1,0.54542,0.00025,11.52427]
[1780414488778,55.52,67169.81,15.1,0.5467,0.00025,11.52087]
[1780414489650,55.52,67169.81,15.1,0.5467,0.00025,11.52087]
[1780414489994,55.52,67169.81,15.1,0.5467,0.00025,11.52087]
[1780414490100,55.54,67174.9,15.1,0.54794,0.00025,11.51747]
[1780414491052,55.54,67174.9,15.1,0.54794,0.00025,11.51747]
[1780414491153,55.54,67178.65,15.1,0.54885,0.00025,11.51487]
[1780414491499,55.54,67178.65,15.1,0.54885,0.00025,11.51487]
[1780414493329,55.55,67178.18,15.1,0.54874,0.00025,11.5152]
[1780414493601,55.55,67173.83,15.1,0.54767,0.00025,11.51822]
[1780414494321,55.55,67173.83,15.1,0.54767,0.00025,11.51822]
[1780414494497,55.55,67173.83,15.1,0.54767,0.00025,11.51822]
[1780414494760,55.55,67173.83,15.1,0.54767,0.00025,11.51822]
[1780414494882,55.55,67173.83,15.1,0.54767,0.00025,11.51822]
[1780414494981,55.55,67173.83,15.1,0.54767,0.00025,11.51822]
[1780414495061,55.55,67165.2,15.1,0.54555,0.00025,11.52394]
[1780414496089,55.55,67165.2,15.1,0.54555,0.00025,11.52394]
[1780414496142,55.55,67165.2,15.1,0.54555,0.00025,11.52394]
[1780414496123,55.55,67157.52,15.1,0.54367,0.00025,11.52877]
[1780414496303,55.55,67157.52,15.1,0.54367,0.00025,11.52877]
[1780414496315,55.55,67157.52,15.1,0.54367,0.00025,11.52877]
[1780414496364,55.55,67157.52,15.1,0.54367,0.00025,11.52877]
[1780414496581,55.55,67157.52,15.1,0.54367,0.00025,11.52877]
[1780414496638,55.55,67145.56,15.1,0.54073,0.00025,11.53577]
[1780414497271,55.55,67145.56,15.1,0.54073,0.00025,11.53577]
[1780414497472,55.55,67145.56,15.1,0.54073,0.00025,11.53577]
[1780414497968,55.55,67145.56,15.1,0.54073,0.00025,11.53577]
[1780414498001,55.54,67138.42,15.1,0.53898,0.00025,11.53964]
[1780414498281,55.54,67138.42,15.1,0.53898,0.00025,11.53964]
[1780414498879,55.54,67138.42,15.1,0.53898,0.00025,11.53964]
[1780414499086,55.54,67131.06,15.1,0.53717,0.00025,11.5434]
[1780414499318,55.54,67131.06,15.1,0.53717,0.00025,11.5434]
[1780414500145,55.54,67131.06,15.1,0.53717,0.00025,11.5434]
[1780414500162,55.54,67134.29,15.1,0.53796,0.00025,11.54177]
[1780414500415,55.54,67134.29,15.1,0.53796,0.00025,11.54177]
[1780414500924,55.54,67128.22,15.1,0.53647,0.00025,11.54479]
[1780414501421,55.54,67128.22,15.1,0.53647,0.00025,11.54479]
[1780414501488,55.54,67128.22,15.1,0.53647,0.00025,11.54479]
[1780414501534,55.54,67128.22,15.1,0.53647,0.00025,11.54479]
[1780414501665,55.54,67128.22,15.1,0.53647,0.00025,11.54479]
[1780414501943,55.54,67128.22,15.1,0.53647,0.00025,11.54479]
[1780414502031,55.54,67116.99,15.1,0.5337,0.00025,11.54993]
[1780414502440,55.54,67116.99,15.1,0.5337,0.00025,11.54993]
[1780414502631,55.54,67116.99,15.1,0.5337,0.00025,11.54993]
[1780414502818,55.54,67116.99,15.1,0.5337,0.00025,11.54993]
[1780414504049,55.54,67116.19,15.1,0.53351,0.00025,11.55028]
[1780414504088,55.54,67116.19,15.1,0.53351,0.00025,11.55028]
[1780414504138,55.56,67132.67,15.1,0.53755,0.00025,11.54263]
[1780414504320,55.56,67132.67,15.1,0.53755,0.00025,11.54263]
[1780414504341,55.56,67132.67,15.1,0.53755,0.00025,11.54263]
[1780414504511,55.56,67132.67,15.1,0.53755,0.00025,11.54263]
[1780414504889,55.56,67132.67,15.1,0.53755,0.00025,11.54263]
[1780414504933,55.57,67136.84,15.1,0.53857,0.00025,11.54051]
[1780414505755,55.57,67132.02,15.1,0.53739,0.00025,11.54296]
[1780414506360,55.57,67132.02,15.1,0.53739,0.00025,11.54296]
[1780414506588,55.57,67132.02,15.1,0.53739,0.00025,11.54296]
[1780414506616,55.57,67132.02,15.1,0.53739,0.00025,11.54296]
[1780414506673,55.57,67132.02,15.1,0.53739,0.00025,11.54296]
[1780414506762,55.58,67144.99,15.1,0.54057,0.00025,11.53614]
[1780414507781,55.58,67150.69,15.1,0.54197,0.00025,11.53291]
[1780414508509,55.58,67150.69,15.1,0.54197,0.00025,11.53291]
[1780414509077,55.58,67150.69,15.1,0.54197,0.00025,11.53291]
[1780414509162,55.58,67163.72,15.1,0.54517,0.00025,11.52496]
[1780414509277,55.58,67163.72,15.1,0.54517,0.00025,11.52496]
[1780414509955,55.58,67163.72,15.1,0.54517,0.00025,11.52496]
[1780414510075,55.58,67163.72,15.1,0.54517,0.00025,11.52496]
[1780414510162,55.58,67171.49,15.1,0.54708,0.00025,11.51987]
[1780414510853,55.58,67171.49,15.1,0.54708,0.00025,11.51987]
[1780414511535,55.59,67173.19,15.1,0.54749,0.00025,11.51875]
[1780414511758,55.59,67173.19,15.1,0.54749,0.00025,11.51875]
[1780414511880,55.59,67173.19,15.1,0.54749,0.00025,11.51875]
[1780414511912,55.59,67172.13,15.1,0.54723,0.00025,11.51947]
[1780414512809,55.59,67175.32,15.1,0.54801,0.00024,11.5173]
[1780414513567,55.59,67175.32,15.1,0.54801,0.00024,11.5173]
[1780414513718,55.59,67175.32,15.1,0.54801,0.00024,11.5173]
[1780414515115,55.59,67174.2,15.1,0.54773,0.00025,11.51807]
[1780414515171,55.59,67170.24,15.1,0.54676,0.00025,11.52074]
[1780414516027,55.59,67170.24,15.1,0.54676,0.00025,11.52074]
[1780414516207,55.59,67170.24,15.1,0.54676,0.00025,11.52074]
[1780414517235,55.61,67169.3,15.1,0.54652,0.00025,11.52141]
[1780414517242,55.61,67169.3,15.1,0.54652,0.00025,11.52141]
[1780414516837,55.61,67157.81,15.1,0.5437,0.00025,11.52872]
[1780414517369,55.61,67157.81,15.1,0.5437,0.00025,11.52872]
[1780414517443,55.61,67157.81,15.1,0.5437,0.00025,11.52872]
[1780414517809,55.61,67157.81,15.1,0.5437,0.00025,11.52872]
[1780414518028,55.61,67157.81,15.1,0.5437,0.00025,11.52872]
[1780414518104,55.61,67157.81,15.1,0.5437,0.00025,11.52872]
[1780414518178,55.61,67131.17,15.1,0.53716,0.00025,11.54344]
[1780414518293,55.61,67131.17,15.1,0.53716,0.00025,11.54344]
[1780414518302,55.61,67131.17,15.1,0.53716,0.00025,11.54344]
[1780414518314,55.61,67131.17,15.1,0.53716,0.00025,11.54344]
[1780414518333,55.61,67131.17,15.1,0.53716,0.00025,11.54344]
[1780414518344,55.61,67131.17,15.1,0.53716,0.00025,11.54344]
[1780414518606,55.61,67131.17,15.1,0.53716,0.00025,11.54344]
[1780414518626,55.61,67131.17,15.1,0.53716,0.00025,11.54344]
[1780414518934,55.65,67106.1,15.1,0.53098,0.00025,11.55448]
[1780414519726,55.65,67106.1,15.1,0.53098,0.00025,11.55448]
[1780414520077,55.65,67106.1,15.1,0.53098,0.00025,11.55448]
[1780414520081,55.65,67098.59,15.1,0.52913,0.00025,11.55724]
[1780414520493,55.65,67098.59,15.1,0.52913,0.00025,11.55724]
[1780414520495,55.65,67098.59,15.1,0.52913,0.00025,11.55724]
[1780414520757,55.65,67098.59,15.1,0.52913,0.00025,11.55724]
[1780414520845,55.65,67098.59,15.1,0.52913,0.00025,11.55724]
[1780414520962,55.65,67098.59,15.1,0.52913,0.00025,11.55724]
[1780414521849,55.65,67100.49,15.1,0.5296,0.00025,11.55656]
[1780414523884,55.65,67102.46,15.1,0.53008,0.00025,11.55585]
[1780414523969,55.65,67102.46,15.1,0.53008,0.00025,11.55585]
[1780414524006,55.65,67102.46,15.1,0.53008,0.00025,11.55585]
[1780414524128,55.65,67094.51,15.1,0.52813,0.00025,11.55863]
[1780414524308,55.65,67094.51,15.1,0.52813,0.00025,11.55863]
[1780414524919,55.65,67087.41,15.1,0.52638,0.00025,11.56088]
[1780414525804,55.65,67087.41,15.1,0.52638,0.00025,11.56088]
[1780414525927,55.65,67091.07,15.1,0.52728,0.00025,11.55975]
[1780414526486,55.65,67091.07,15.1,0.52728,0.00025,11.55975]
[1780414526775,55.65,67091.07,15.1,0.52728,0.00025,11.55975]
[1780414526933,55.65,67095.0,15.1,0.52825,0.00025,11.55847]
[1780414527345,55.65,67095.0,15.1,0.52825,0.00025,11.55847]
[1780414527512,55.65,67095.0,15.1,0.52825,0.00025,11.55847]
[1780414528098,55.65,67095.0,15.1,0.52825,0.00025,11.55847]
[1780414528313,55.65,67095.5,15.1,0.52837,0.00025,11.5583]
[1780414528948,55.65,67099.92,15.1,0.52946,0.00025,11.55677]
[1780414530147,55.65,67099.92,15.1,0.52946,0.00025,11.55677]
[1780414530167,55.65,67099.92,15.1,0.52946,0.00025,11.55677]
[1780414530207,55.65,67102.4,15.1,0.53007,0.00025,11.55587]
[1780414530274,55.65,67102.4,15.1,0.53007,0.00025,11.55587]
[1780414531018,55.65,67113.83,15.1,0.53289,0.00025,11.5455]
[1780414531321,55.65,67113.83,15.1,0.53289,0.00025,11.5455]
[1780414531451,55.65,67113.83,15.1,0.53289,0.00025,11.5455]
[1780414531693,55.65,67113.83,15.1,0.53289,0.00025,11.5455]
[1780414531824,55.65,67113.83,15.1,0.53289,0.00025,11.5455]
[1780414531837,55.65,67113.83,15.1,0.53289,0.00025,11.5455]
[1780414532052,55.65,67113.83,15.1,0.53289,0.00025,11.5455]
[1780414532153,55.65,67113.83,15.1,0.53289,0.00025,11.5455]
[1780414532232,55.65,67119.2,15.1,0.53421,0.00025,11.54319]
[1780414532977,55.65,67128.59,15.1,0.53652,0.00025,11.53886]
[1780414533281,55.65,67128.59,15.1,0.53652,0.00025,11.53886]
[1780414534062,55.65,67128.59,15.1,0.53652,0.00025,11.53886]
[1780414534813,55.66,67128.64,15.1,0.53653,0.00025,11.53884]
[1780414535056,55.66,67128.64,15.1,0.53653,0.00025,11.53884]
[1780414535104,55.66,67128.5,15.1,0.53649,0.00025,11.53891]
[1780414535406,55.66,67128.5,15.1,0.53649,0.00025,11.53891]
[1780414535589,55.66,67128.5,15.1,0.53649,0.00025,11.53891]
[1780414536151,55.66,67128.5,15.1,0.53649,0.00025,11.53891]
[1780414536162,55.66,67128.5,15.1,0.53649,0.00025,11.53891]
[1780414536181,55.66,67129.05,15.1,0.53663,0.00025,11.53865]
[1780414537536,55.67,67129.8,15.1,0.53681,0.00025,11.53829]
[1780414537566,55.67,67129.8,15.1,0.53681,0.00025,11.53829]
[1780414537710,55.67,67129.8,15.1,0.53681,0.00025,11.53829]
[1780414538190,55.67,67129.8,15.1,0.53681,0.00025,11.53829]
[1780414538462,55.67,67130.44,15.1,0.53697,0.00025,11.53798]
[1780414538463,55.67,67130.44,15.1,0.53697,0.00025,11.53798]
[1780414538920,55.67,67130.44,15.1,0.53697,0.00025,11.53798]
[1780414539019,55.67,67141.19,15.1,0.5396,0.00025,11.53246]
[1780414539298,55.67,67141.19,15.1,0.5396,0.00025,11.53246]
[1780414539322,55.67,67141.19,15.1,0.5396,0.00025,11.53246]
[1780414539420,55.67,67141.19,15.1,0.5396,0.00025,11.53246]
[1780414539507,55.67,67141.19,15.1,0.5396,0.00025,11.53246]
[1780414540669,55.67,67143.2,15.1,0.5401,0.00025,11.53137]
[1780414541011,55.67,67143.2,15.1,0.5401,0.00025,11.53137]
[1780414541039,55.67,67152.48,15.1,0.54237,0.00025,11.52612]
[1780414541313,55.67,67152.48,15.1,0.54237,0.00025,11.52612]
[1780414541510,55.67,67152.48,15.1,0.54237,0.00025,11.52612]
[1780414542062,55.67,67152.48,15.1,0.54237,0.00025,11.52612]
[1780414542153,55.67,67152.48,15.1,0.54237,0.00025,11.52612]
[1780414542261,55.67,67155.57,15.1,0.54313,0.00025,11.52428]
[1780414542769,55.67,67155.57,15.1,0.54313,0.00025,11.52428]
[1780414542794,55.67,67155.57,15.1,0.54313,0.00025,11.52428]
[1780414542807,55.67,67155.57,15.1,0.54313,0.00025,11.52428]
[1780414542809,55.67,67155.57,15.1,0.54313,0.00025,11.52428]
[1780414543066,55.67,67155.57,15.1,0.54313,0.00025,11.52428]
[1780414543159,55.67,67169.81,15.1,0.54662,0.00024,11.5153]
[1780414543725,55.67,67169.81,15.1,0.54662,0.00024,11.5153]
[1780414544036,55.67,67169.81,15.1,0.54662,0.00024,11.5153]
[1780414544060,55.67,67176.0,15.1,0.54813,0.00024,11.51112]
[1780414544556,55.67,67176.0,15.1,0.54813,0.00024,11.51112]
[1780414546641,55.68,67173.42,15.1,0.5475,0.00024,11.51288]
[1780414548302,55.68,67171.81,15.1,0.54711,0.00024,11.51398]
[1780414548348,55.68,67171.81,15.1,0.54711,0.00024,11.51398]
[1780414549096,55.67,67169.32,15.1,0.5465,0.00024,11.51562]
[1780414549906,55.67,67169.32,15.1,0.5465,0.00024,11.51562]
[1780414550103,55.67,67167.16,15.1,0.54597,0.00024,11.51703]
[1780414550776,55.67,67167.16,15.1,0.54597,0.00024,11.51703]
[1780414551282,55.67,67167.16,15.1,0.54597,0.00024,11.51703]
[1780414551109,55.67,67165.99,15.1,0.54568,0.00024,11.51779]
[1780414552117,55.67,67171.26,15.1,0.54698,0.00024,11.51433]
[1780414552307,55.67,67171.26,15.1,0.54698,0.00024,11.51433]
[1780414553229,55.67,67171.26,15.1,0.54698,0.00024,11.51433]
[1780414553273,55.67,67178.73,15.1,0.5488,0.00024,11.50922]
[1780414553469,55.67,67178.73,15.1,0.5488,0.00024,11.50922]
[1780414553499,55.67,67178.73,15.1,0.5488,0.00024,11.50922]
[1780414554131,55.67,67181.18,15.1,0.5494,0.00024,11.50749]
[1780414555138,55.68,67178.3,15.1,0.5487,0.00024,11.50953]
[1780414556057,55.68,67178.3,15.1,0.5487,0.00024,11.50953]
[1780414556813,55.68,67179.53,15.1,0.549,0.00024,11.50867]
[1780414557100,55.68,67179.53,15.1,0.549,0.00024,11.50867]
[1780414557155,55.68,67184.11,15.1,0.55011,0.00024,11.5054]
[1780414557442,55.68,67184.11,15.1,0.55011,0.00024,11.5054]
[1780414558162,55.68,67189.67,15.1,0.55147,0.00024,11.50131]
[1780414558814,55.68,67189.67,15.1,0.55147,0.00024,11.50131]
[1780414558893,55.68,67189.67,15.1,0.55147,0.00024,11.50131]
[1780414559297,55.68,67186.16,15.1,0.55061,0.00024,11.50392]
[1780414560179,55.69,67179.15,15.1,0.5489,0.00024,11.50895]
[1780414560701,55.69,67179.15,15.1,0.5489,0.00024,11.50895]
[1780414561270,55.69,67166.43,15.1,0.54578,0.00024,11.51754]
[1780414561711,55.69,67166.43,15.1,0.54578,0.00024,11.51754]
[1780414561891,55.69,67166.43,15.1,0.54578,0.00024,11.51754]
[1780414562159,55.69,67166.43,15.1,0.54578,0.00024,11.51754]
[1780414562321,55.65,67148.82,15.1,0.54149,0.00025,11.52819]
[1780414562414,55.65,67148.82,15.1,0.54149,0.00025,11.52819]
[1780414562853,55.65,67148.82,15.1,0.54149,0.00025,11.52819]
[1780414563228,55.65,67124.72,15.1,0.53557,0.00025,11.54069]
[1780414563580,55.65,67124.72,15.1,0.53557,0.00025,11.54069]
[1780414564167,55.65,67124.72,15.1,0.53557,0.00025,11.54069]
[1780414564168,55.65,67124.72,15.1,0.53557,0.00025,11.54069]
[1780414564236,55.65,67119.5,15.1,0.53428,0.00025,11.54306]
[1780414564445,55.65,67119.5,15.1,0.53428,0.00025,11.54306]
[1780414564739,55.65,67119.5,15.1,0.53428,0.00025,11.54306]
[1780414565009,55.65,67119.5,15.1,0.53428,0.00025,11.54306]
[1780414565291,55.65,67119.5,15.1,0.53428,0.00025,11.54306]
[1780414565242,55.65,67110.22,15.1,0.532,0.00025,11.54698]
[1780414565443,55.65,67110.22,15.1,0.532,0.00025,11.54698]
[1780414566249,55.66,67106.34,15.1,0.53105,0.00025,11.54851]
[1780414566564,55.66,67106.34,15.1,0.53105,0.00025,11.54851]
[1780414567789,55.66,67105.76,15.1,0.5309,0.00025,11.54873]
[1780414568703,55.66,67105.34,15.1,0.5308,0.00025,11.54889]
[1780414568972,55.66,67105.34,15.1,0.5308,0.00025,11.54889]
[1780414568978,55.66,67105.34,15.1,0.5308,0.00025,11.54889]
[1780414569003,55.66,67105.34,15.1,0.5308,0.00025,11.54889]
[1780414569066,55.66,67105.34,15.1,0.5308,0.00025,11.54889]
[1780414569268,55.66,67105.34,15.1,0.5308,0.00025,11.54889]
[1780414569322,55.66,67105.34,15.1,0.5308,0.00025,11.54889]
[1780414569275,55.66,67100.81,15.1,0.52968,0.00025,11.55057]
[1780414569597,55.66,67100.81,15.1,0.52968,0.00025,11.55057]
[1780414570280,55.66,67096.48,15.1,0.52862,0.00025,11.55209]
[1780414570930,55.66,67096.48,15.1,0.52862,0.00025,11.55209]
[1780414571287,55.66,67093.31,15.1,0.52783,0.00025,11.55315]
[1780414571481,55.66,67093.31,15.1,0.52783,0.00025,11.55315]
[1780414571669,55.66,67093.31,15.1,0.52783,0.00025,11.55315]
[1780414571976,55.66,67093.31,15.1,0.52783,0.00025,11.55315]
[1780414572144,55.66,67093.31,15.1,0.52783,0.00025,11.55315]
[1780414572342,55.66,67093.31,15.1,0.52783,0.00025,11.55315]
[1780414572305,55.66,67090.95,15.1,0.52725,0.00025,11.55391]
[1780414572673,55.66,67090.95,15.1,0.52725,0.00025,11.55391]
[1780414573310,55.66,67094.43,15.1,0.52811,0.00025,11.55278]
[1780414574076,55.66,67094.43,15.1,0.52811,0.00025,11.55278]
[1780414574299,55.66,67094.43,15.1,0.52811,0.00025,11.55278]
[1780414574318,55.66,67098.32,15.1,0.52907,0.00025,11.55146]
[1780414574544,55.66,67098.32,15.1,0.52907,0.00025,11.55146]
[1780414574997,55.66,67098.32,15.1,0.52907,0.00025,11.55146]
[1780414575002,55.66,67098.32,15.1,0.52907,0.00025,11.55146]
[1780414575336,55.66,67093.33,15.1,0.52784,0.00025,11.55314]
[1780414576023,55.66,67093.33,15.1,0.52784,0.00025,11.55314]
[1780414576341,55.66,67090.16,15.1,0.52706,0.00025,11.55416]
[1780414577017,55.66,67090.16,15.1,0.52706,0.00025,11.55416]
[1780414577710,55.66,67091.58,15.1,0.52741,0.00025,11.55371]
[1780414577742,55.66,67091.58,15.1,0.52741,0.00025,11.55371]
[1780414577874,55.66,67091.58,15.1,0.52741,0.00025,11.55371]
[1780414578089,55.66,67091.58,15.1,0.52741,0.00025,11.55371]
[1780414579849,55.66,67092.99,15.1,0.52776,0.00025,11.55325]
[1780414580180,55.66,67092.99,15.1,0.52776,0.00025,11.55325]
[1780414580997,55.66,67091.26,15.1,0.52733,0.00025,11.55381]
[1780414581402,55.66,67091.26,15.1,0.52733,0.00025,11.55381]
[1780414581866,55.66,67091.26,15.1,0.52733,0.00025,11.55381]
[1780414581884,55.66,67091.26,15.1,0.52733,0.00025,11.55381]
[1780414582293,55.66,67091.26,15.1,0.52733,0.00025,11.55381]
[1780414582381,55.66,67092.44,15.1,0.52762,0.00025,11.55343]
[1780414583257,55.67,67083.93,15.1,0.52552,0.00025,11.55602]
[1780414583818,55.67,67083.93,15.1,0.52552,0.00025,11.55602]
[1780414584335,55.67,67077.03,15.1,0.52382,0.00025,11.55789]
[1780414584813,55.67,67077.03,15.1,0.52382,0.00025,11.55789]
[1780414585407,55.67,67075.09,15.1,0.52334,0.00025,11.55838]
[1780414585537,55.67,67075.09,15.1,0.52334,0.00025,11.55838]
[1780414585778,55.67,67075.09,15.1,0.52334,0.00025,11.55838]
[1780414585851,55.67,67075.09,15.1,0.52334,0.00025,11.55838]
[1780414585867,55.67,67075.09,15.1,0.52334,0.00025,11.55838]
[1780414585934,55.67,67075.09,15.1,0.52334,0.00025,11.55838]
[1780414586379,55.67,67075.09,15.1,0.52334,0.00025,11.55838]
[1780414585955,55.67,67073.28,15.1,0.5229,0.00025,11.55882]
[1780414586415,55.67,67073.28,15.1,0.5229,0.00025,11.55882]
[1780414586817,55.67,67073.28,15.1,0.5229,0.00025,11.55882]
[1780414586834,55.67,67071.98,15.1,0.52258,0.00025,11.55912]
[1780414587402,55.67,67071.98,15.1,0.52258,0.00025,11.55912]
[1780414587814,55.67,67071.98,15.1,0.52258,0.00025,11.55912]
[1780414588041,55.67,67071.98,15.1,0.52258,0.00025,11.55912]
[1780414588076,55.67,67071.98,15.1,0.52258,0.00025,11.55912]
[1780414588166,55.67,67071.98,15.1,0.52258,0.00025,11.55912]
[1780414588300,55.67,67071.98,15.1,0.52258,0.00025,11.55912]
[1780414588367,55.67,67071.98,15.1,0.52258,0.00025,11.55912]
[1780414588360,55.67,67076.6,15.1,0.52372,0.00025,11.558]
[1780414588392,55.67,67076.6,15.1,0.52372,0.00025,11.558]
[1780414589227,55.67,67076.6,15.1,0.52372,0.00025,11.558]
[1780414589242,55.67,67071.58,15.1,0.52248,0.00025,11.55922]
[1780414589480,55.67,67071.58,15.1,0.52248,0.00025,11.55922]
[1780414589529,55.67,67071.58,15.1,0.52248,0.00025,11.55922]
[1780414589602,55.67,67068.89,15.1,0.52181,0.00025,11.55982]
[1780414591304,55.67,67072.68,15.1,0.52276,0.00025,11.55307]
[1780414591915,55.67,67072.68,15.1,0.52276,0.00025,11.55307]
[1780414591918,55.67,67072.68,15.1,0.52276,0.00025,11.55307]
[1780414592119,55.67,67072.68,15.1,0.52276,0.00025,11.55307]
[1780414592193,55.67,67074.63,15.1,0.52324,0.00025,11.55261]
[1780414592556,55.67,67074.63,15.1,0.52324,0.00025,11.55261]
[1780414592908,55.67,67074.63,15.1,0.52324,0.00025,11.55261]
[1780414592918,55.67,67074.63,15.1,0.52324,0.00025,11.55261]
[1780414593181,55.67,67078.84,15.1,0.52427,0.00025,11.55154]
[1780414593518,55.67,67078.84,15.1,0.52427,0.00025,11.55154]
[1780414594111,55.67,67078.84,15.1,0.52427,0.00025,11.55154]
[1780414594207,55.67,67084.44,15.1,0.52565,0.00025,11.54999]
[1780414594600,55.67,67084.44,15.1,0.52565,0.00025,11.54999]
[1780414595100,55.67,67081.42,15.1,0.52491,0.00025,11.55084]
[1780414595856,55.67,67081.42,15.1,0.52491,0.00025,11.55084]
[1780414596340,55.67,67081.42,15.1,0.52491,0.00025,11.55084]
[1780414595958,55.67,67083.93,15.1,0.52553,0.00025,11.55014]
[1780414596788,55.67,67083.93,15.1,0.52553,0.00025,11.55014]
[1780414596819,55.67,67087.68,15.1,0.52645,0.00025,11.54904]
[1780414597723,55.67,67087.68,15.1,0.52645,0.00025,11.54904]
[1780414597973,55.67,67087.68,15.1,0.52645,0.00025,11.54904]
[1780414598075,55.68,67083.9,15.1,0.52552,0.00025,11.55015]
[1780414600166,55.68,67084.66,15.1,0.52571,0.00025,11.54993]
[1780414600209,55.68,67081.48,15.1,0.52492,0.00025,11.55083]
[1780414600653,55.68,67081.48,15.1,0.52492,0.00025,11.55083]
[1780414601023,55.68,67081.48,15.1,0.52492,0.00025,11.55083]
[1780414601247,55.68,67079.28,15.1,0.52438,0.00025,11.55143]
[1780414601518,55.68,67074.94,15.1,0.52331,0.00025,11.55253]
[1780414602645,55.68,67074.94,15.1,0.52331,0.00025,11.55253]
[1780414602739,55.7,67070.97,15.1,0.52233,0.00025,11.55348]
[1780414603989,55.7,67070.97,15.1,0.52233,0.00025,11.55348]
[1780414604055,55.7,67070.97,15.1,0.52233,0.00025,11.55348]
[1780414604157,55.7,67066.21,15.1,0.52115,0.00025,11.55452]
[1780414605226,55.7,67066.21,15.3,0.52115,0.00025,11.55452]
[1780414605237,55.7,67066.21,15.3,0.52115,0.00025,11.55452]
[1780414605345,55.7,67061.72,15.3,0.52005,0.00025,11.5554]
[1780414606029,55.7,67061.72,15.3,0.52005,0.00025,11.5554]
[1780414606079,55.7,67061.72,15.3,0.52005,0.00025,11.5554]
[1780414606114,55.7,67061.72,15.3,0.52005,0.00025,11.5554]
[1780414606338,55.7,67061.72,15.3,0.52005,0.00025,11.5554]
[1780414606350,55.7,67061.72,15.3,0.52005,0.00025,11.5554]
[1780414606363,55.7,67061.72,15.3,0.52005,0.00025,11.5554]
[1780414606385,55.7,67058.94,15.3,0.51936,0.00025,11.55591]
[1780414606650,55.7,67058.94,15.3,0.51936,0.00025,11.55591]
[1780414607076,55.7,67058.94,15.3,0.51936,0.00025,11.55591]
[1780414607750,55.71,67057.69,15.3,0.51905,0.00025,11.55612]
[1780414607807,55.71,67057.69,15.3,0.51905,0.00025,11.55612]
[1780414607826,55.71,67057.69,15.3,0.51905,0.00025,11.55612]
[1780414607943,55.71,67057.69,15.3,0.51905,0.00025,11.55612]
[1780414608059,55.71,67057.69,15.3,0.51905,0.00025,11.55612]
[1780414608269,55.71,67057.69,15.3,0.51905,0.00025,11.55612]
[1780414608300,55.71,67058.98,15.3,0.51937,0.00025,11.5559]
[1780414608645,55.71,67058.98,15.3,0.51937,0.00025,11.5559]
[1780414608676,55.71,67058.98,15.3,0.51937,0.00025,11.5559]
[1780414608786,55.71,67058.98,15.3,0.51937,0.00025,11.5559]
[1780414609154,55.71,67058.98,15.3,0.51937,0.00025,11.5559]
[1780414609368,55.71,67058.98,15.3,0.51937,0.00025,11.5559]
[1780414609395,55.71,67073.59,15.3,0.52297,0.00025,11.55287]
[1780414609520,55.71,67073.59,15.3,0.52297,0.00025,11.55287]
[1780414609963,55.71,67073.59,15.3,0.52297,0.00025,11.55287]
[1780414610183,55.71,67073.59,15.3,0.52297,0.00025,11.55287]
[1780414610227,55.71,67089.81,15.3,0.52697,0.00025,11.5484]
[1780414610762,55.71,67089.81,15.3,0.52697,0.00025,11.5484]
[1780414611025,55.71,67089.81,15.3,0.52697,0.00025,11.5484]
[1780414611047,55.71,67092.73,15.3,0.52769,0.00025,11.54748]
[1780414612381,55.71,67092.73,15.3,0.52769,0.00025,11.54748]
[1780414612598,55.71,67087.78,15.3,0.52647,0.00025,11.54903]
[1780414613453,55.71,67087.78,15.3,0.52647,0.00025,11.54903]
[1780414613460,55.71,67087.78,15.3,0.52647,0.00025,11.54903]
[1780414613628,55.71,67087.78,15.3,0.52647,0.00025,11.54903]
[1780414613631,55.71,67087.78,15.3,0.52647,0.00025,11.54903]
[1780414613673,55.71,67087.78,15.3,0.52647,0.00025,11.54903]
[1780414613989,55.71,67087.78,15.3,0.52647,0.00025,11.54903]
[1780414614099,55.71,67087.78,15.3,0.52647,0.00025,11.54903]
[1780414614261,55.71,67087.78,15.3,0.52647,0.00025,11.54903]
[1780414614269,55.71,67087.78,15.3,0.52647,0.00025,11.54903]
[1780414614273,55.73,67083.56,15.3,0.52542,0.00025,11.55028]
[1780414614814,55.73,67083.56,15.3,0.52542,0.00025,11.55028]
[1780414615080,55.73,67066.95,15.3,0.52133,0.00025,11.55437]
[1780414616342,55.73,67066.95,15.3,0.52133,0.00025,11.55437]
[1780414616394,55.73,67061.15,15.3,0.5199,0.00025,11.55552]
[1780414616604,55.73,67061.15,15.3,0.5199,0.00025,11.55552]
[1780414616886,55.73,67061.15,15.3,0.5199,0.00025,11.55552]
[1780414617062,55.73,67053.94,15.3,0.51812,0.00025,11.55673]
[1780414617852,55.73,67053.94,15.3,0.51812,0.00025,11.55673]
[1780414618061,55.73,67053.94,15.3,0.51812,0.00025,11.55673]
[1780414618155,55.73,67053.94,15.3,0.51812,0.00025,11.55673]
[1780414618229,55.73,67048.89,15.3,0.51688,0.00025,11.55745]
[1780414618694,55.73,67048.89,15.3,0.51688,0.00025,11.55745]
[1780414619006,55.73,67048.89,15.3,0.51688,0.00025,11.55745]
[1780414619175,55.73,67048.89,15.3,0.51688,0.00025,11.55745]
[1780414619276,55.73,67046.53,15.3,0.51629,0.00025,11.55774]
[1780414620230,55.73,67046.53,15.3,0.51629,0.00025,11.55774]
[1780414620873,55.74,67045.88,15.3,0.51613,0.00025,11.55782]
[1780414621290,55.74,67045.88,15.3,0.51613,0.00025,11.55782]
[1780414621323,55.74,67043.23,15.3,0.51548,0.00025,11.55811]
[1780414621883,55.74,67043.23,15.3,0.51548,0.00025,11.55811]
[1780414621892,55.74,67043.23,15.3,0.51548,0.00025,11.55811]
[1780414622380,55.74,67043.23,15.3,0.51548,0.00025,11.55811]
[1780414622384,55.74,67033.34,15.3,0.51304,0.00025,11.55894]
[1780414623181,55.74,67041.73,15.3,0.51511,0.00025,11.55827]
[1780414624092,55.74,67041.73,15.3,0.51511,0.00025,11.55827]
[1780414624102,55.74,67041.73,15.3,0.51511,0.00025,11.55827]
[1780414624136,55.74,67041.73,15.3,0.51511,0.00025,11.55827]
[1780414624438,55.74,67047.36,15.3,0.5165,0.00025,11.55764]
[1780414624961,55.74,67047.36,15.3,0.5165,0.00025,11.55764]
[1780414625223,55.74,67047.36,15.3,0.5165,0.00025,11.55764]
[1780414625334,55.74,67052.29,15.3,0.51771,0.00025,11.55698]
[1780414625814,55.74,67052.29,15.3,0.51771,0.00025,11.55698]
[1780414625962,55.74,67052.29,15.3,0.51771,0.00025,11.55698]
[1780414626380,55.75,67072.38,15.3,0.52266,0.00025,11.55317]
[1780414626819,55.75,67072.38,15.3,0.52266,0.00025,11.55317]
[1780414627226,55.75,67072.38,15.3,0.52266,0.00025,11.55317]
[1780414627245,55.75,67078.58,15.3,0.52419,0.00025,11.55164]
[1780414628299,55.75,67078.58,15.5,0.52419,0.00025,11.55164]
[1780414628312,55.75,67078.58,15.5,0.52419,0.00025,11.55164]
[1780414628399,55.75,67063.55,15.5,0.52049,0.00025,11.55507]
[1780414628449,55.75,67063.55,15.5,0.52049,0.00025,11.55507]
[1780414628744,55.75,67063.55,15.5,0.52049,0.00025,11.55507]
[1780414629092,55.75,67063.55,15.5,0.52049,0.00025,11.55507]
[1780414629150,55.75,67063.55,15.5,0.52049,0.00025,11.55507]
[1780414629156,55.75,67054.6,15.5,0.51828,0.00025,11.55664]
[1780414630030,55.75,67054.6,15.5,0.51828,0.00025,11.55664]
[1780414630389,55.75,67049.13,15.5,0.51693,0.00025,11.55742]
[1780414630952,55.75,67049.13,15.5,0.51693,0.00025,11.55742]
[1780414631273,55.75,67049.13,15.5,0.51693,0.00025,11.55742]
[1780414631313,55.75,67035.79,15.5,0.51364,0.00025,11.55878]
[1780414631524,55.75,67035.79,15.5,0.51364,0.00025,11.55878]
[1780414631726,55.75,67035.79,15.5,0.51364,0.00025,11.55878]
[1780414631750,55.75,67035.79,15.5,0.51364,0.00025,11.55878]
[1780414631850,55.75,67035.79,15.5,0.51364,0.00025,11.55878]
[1780414631896,55.75,67035.79,15.5,0.51364,0.00025,11.55878]
[1780414632047,55.75,67035.79,15.5,0.51364,0.00025,11.55878]
[1780414632304,55.78,67018.63,15.5,0.50941,0.00025,11.55936]
[1780414633170,55.78,67018.63,15.5,0.50941,0.00025,11.55936]
[1780414633361,55.78,67018.63,15.5,0.50941,0.00025,11.55936]
[1780414633658,55.78,67019.37,15.5,0.50959,0.00025,11.55936]
[1780414634031,55.78,67019.37,15.5,0.50959,0.00025,11.55936]
[1780414634362,55.78,67019.37,15.5,0.50959,0.00025,11.55936]
[1780414634714,55.79,67019.07,15.5,0.50952,0.00025,11.55936]
[1780414634789,55.79,67019.07,15.5,0.50952,0.00025,11.55936]
[1780414634827,55.79,67019.07,15.5,0.50952,0.00025,11.55936]
[1780414635173,55.79,67019.07,15.5,0.50952,0.00025,11.55936]
[1780414635316,55.79,67019.07,15.5,0.50952,0.00025,11.55936]
[1780414635333,55.79,67019.07,15.5,0.50952,0.00025,11.55936]
[1780414635381,55.82,67032.85,15.5,0.51291,0.00025,11.55897]
[1780414635611,55.82,67032.85,15.5,0.51291,0.00025,11.55897]
[1780414635634,55.82,67032.85,15.5,0.51291,0.00025,11.55897]
[1780414635698,55.82,67032.85,15.5,0.51291,0.00025,11.55897]
[1780414635749,55.82,67032.85,15.5,0.51291,0.00025,11.55897]
[1780414635783,55.82,67032.85,15.5,0.51291,0.00025,11.55897]
[1780414635855,55.82,67032.85,15.5,0.51291,0.00025,11.55897]
[1780414635878,55.82,67032.85,15.5,0.51291,0.00025,11.55897]
[1780414635921,55.82,67032.85,15.5,0.51291,0.00025,11.55897]
[1780414636191,55.82,67032.85,15.5,0.51291,0.00025,11.55897]
[1780414636352,55.82,67032.85,15.5,0.51291,0.00025,11.55897]
[1780414636404,55.82,67049.9,15.5,0.51711,0.00025,11.55733]
[1780414636520,55.82,67049.9,15.5,0.51711,0.00025,11.55733]
[1780414636635,55.82,67049.9,15.5,0.51711,0.00025,11.55733]
[1780414637156,55.82,67049.9,15.5,0.51711,0.00025,11.55733]
[1780414637167,55.82,67093.51,15.5,0.52784,0.00025,11.5473]
[1780414637542,55.82,67093.51,15.5,0.52784,0.00025,11.5473]
[1780414637605,55.82,67093.51,15.5,0.52784,0.00025,11.5473]
[1780414637743,55.82,67093.51,15.5,0.52784,0.00025,11.5473]
[1780414638281,55.82,67093.51,15.5,0.52784,0.00025,11.5473]
[1780414638358,55.82,67116.87,15.5,0.53358,0.00025,11.53849]
[1780414639390,55.82,67116.87,15.5,0.53358,0.00025,11.53849]
[1780414639165,55.82,67125.0,15.5,0.53557,0.00025,11.53487]
[1780414639618,55.82,67125.0,15.5,0.53557,0.00025,11.53487]
[1780414639818,55.82,67125.0,15.5,0.53557,0.00025,11.53487]
[1780414640872,55.82,67125.6,15.5,0.53572,0.00025,11.53459]
[1780414640886,55.82,67125.6,15.5,0.53572,0.00025,11.53459]
[1780414641024,55.82,67125.6,15.5,0.53572,0.00025,11.53459]
[1780414641046,55.83,67116.95,15.5,0.53359,0.00025,11.53847]
[1780414641516,55.83,67116.95,15.5,0.53359,0.00025,11.53847]
[1780414641688,55.83,67116.95,15.5,0.53359,0.00025,11.53847]
[1780414642266,55.83,67116.95,15.5,0.53359,0.00025,11.53847]
[1780414642308,55.83,67116.95,15.5,0.53359,0.00025,11.53847]
[1780414642330,55.83,67116.95,15.5,0.53359,0.00025,11.53847]
[1780414642431,55.83,67103.96,15.5,0.5304,0.00025,11.54366]
[1780414642507,55.83,67103.96,15.5,0.5304,0.00025,11.54366]
[1780414642880,55.83,67103.96,15.5,0.5304,0.00025,11.54366]
[1780414642956,55.83,67103.96,15.5,0.5304,0.00025,11.54366]
[1780414643113,55.83,67103.96,15.5,0.5304,0.00025,11.54366]
[1780414643307,55.83,67103.96,15.5,0.5304,0.00025,11.54366]
[1780414643416,55.83,67103.96,15.5,0.5304,0.00025,11.54366]
[1780414643366,55.83,67092.02,15.5,0.52747,0.00025,11.54779]
[1780414643605,55.83,67092.02,15.5,0.52747,0.00025,11.54779]
[1780414644084,55.83,67092.02,15.5,0.52747,0.00025,11.54779]
[1780414644117,55.83,67085.29,15.5,0.52582,0.00025,11.54983]
[1780414644502,55.83,67085.29,15.5,0.52582,0.00025,11.54983]
[1780414644796,55.83,67085.29,15.5,0.52582,0.00025,11.54983]
[1780414644862,55.83,67081.81,15.5,0.52496,0.00025,11.55082]
[1780414645889,55.83,67081.81,15.5,0.52496,0.00025,11.55082]
[1780414645916,55.83,67081.81,15.5,0.52496,0.00025,11.55082]
[1780414646036,55.83,67081.81,15.5,0.52496,0.00025,11.55082]
[1780414646207,55.83,67081.81,15.5,0.52496,0.00025,11.55082]
[1780414646341,55.83,67081.81,15.5,0.52496,0.00025,11.55082]
[1780414646373,55.83,67082.43,15.5,0.52512,0.00025,11.55064]
[1780414646496,55.83,67082.43,15.5,0.52512,0.00025,11.55064]
[1780414646694,55.83,67082.43,15.5,0.52512,0.00025,11.55064]
[1780414646779,55.83,67082.43,15.5,0.52512,0.00025,11.55064]
[1780414646984,55.83,67082.43,15.5,0.52512,0.00025,11.55064]
[1780414647038,55.83,67082.43,15.5,0.52512,0.00025,11.55064]
[1780414647137,55.83,67082.43,15.5,0.52512,0.00025,11.55064]
[1780414647410,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414647529,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414647663,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414647797,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414647815,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414647921,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414647944,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414648087,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414648168,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414648174,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414648184,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414648397,55.83,67085.31,15.5,0.52582,0.00025,11.54983]
[1780414648265,55.83,67072.13,15.5,0.52258,0.00025,11.55327]
[1780414648573,55.83,67072.13,15.5,0.52258,0.00025,11.55327]
[1780414648732,55.83,67072.13,15.5,0.52258,0.00025,11.55327]
[1780414648788,55.83,67072.13,15.5,0.52258,0.00025,11.55327]
[1780414649168,55.83,67072.13,15.5,0.52258,0.00025,11.55327]
[1780414649241,55.84,67060.86,15.5,0.51981,0.00025,11.5556]
[1780414649519,55.84,67060.86,15.5,0.51981,0.00025,11.5556]
[1780414649829,55.84,67060.86,15.5,0.51981,0.00025,11.5556]
[1780414650184,55.84,67060.86,15.5,0.51981,0.00025,11.5556]
[1780414650343,55.84,67053.97,15.5,0.51811,0.00025,11.55675]
[1780414651380,55.84,67053.97,15.5,0.51811,0.00025,11.55675]
[1780414651470,55.84,67057.98,15.5,0.5191,0.00025,11.55022]
[1780414651626,55.84,67057.98,15.5,0.5191,0.00025,11.55022]
[1780414652189,55.84,67052.87,15.5,0.51785,0.00025,11.55103]
[1780414652518,55.84,67052.87,15.5,0.51785,0.00025,11.55103]
[1780414653425,55.85,67039.79,15.5,0.51462,0.00025,11.55258]
[1780414653787,55.85,67039.79,15.5,0.51462,0.00025,11.55258]
[1780414654262,55.86,67031.86,15.5,0.51267,0.00025,11.55315]
[1780414655041,55.86,67031.86,15.5,0.51267,0.00025,11.55315]
[1780414655112,55.86,67031.86,15.5,0.51267,0.00025,11.55315]
[1780414655188,55.86,67031.86,15.5,0.51267,0.00025,11.55315]
[1780414655213,55.86,67031.86,15.5,0.51267,0.00025,11.55315]
[1780414655263,55.86,67031.86,15.5,0.51267,0.00025,11.55315]
[1780414655335,55.86,67031.86,15.5,0.51267,0.00025,11.55315]
[1780414655381,55.86,67031.86,15.5,0.51267,0.00025,11.55315]
[1780414655452,55.86,67026.65,15.5,0.51139,0.00025,11.55337]
[1780414655771,55.86,67026.65,15.5,0.51139,0.00025,11.55337]
[1780414656179,55.86,67026.65,15.5,0.51139,0.00025,11.55337]
[1780414656332,55.86,67026.65,15.5,0.51139,0.00025,11.55337]
[1780414656351,55.86,67016.87,15.5,0.50898,0.00025,11.55347]
[1780414656918,55.86,67016.87,15.5,0.50898,0.00025,11.55347]
[1780414656980,55.86,67016.87,15.5,0.50898,0.00025,11.55347]
[1780414656989,55.86,67013.7,15.5,0.50819,0.00025,11.55341]
[1780414657596,55.86,67013.7,15.5,0.50819,0.00025,11.55341]
[1780414658464,55.87,67021.67,15.5,0.51016,0.00025,11.55347]
[1780414658746,55.87,67021.67,15.5,0.51016,0.00025,11.55347]
[1780414659823,55.87,67023.62,15.5,0.51064,0.00025,11.55345]
[1780414659913,55.87,67023.62,15.5,0.51064,0.00025,11.55345]
[1780414660024,55.87,67023.62,15.5,0.51064,0.00025,11.55345]
[1780414660725,55.87,67022.53,15.5,0.51037,0.00025,11.55346]
[1780414661532,55.87,67023.0,15.5,0.51049,0.00025,11.55346]
[1780414662174,55.87,67023.0,15.5,0.51049,0.00025,11.55346]
[1780414662481,55.87,67023.0,15.5,0.51049,0.00025,11.55346]
[1780414662191,55.87,67027.94,15.5,0.5117,0.00025,11.55333]
[1780414662771,55.87,67027.94,15.5,0.5117,0.00025,11.55333]
[1780414663032,55.87,67027.94,15.5,0.5117,0.00025,11.55333]
[1780414663150,55.87,67027.94,15.5,0.5117,0.00025,11.55333]
[1780414663158,55.87,67027.94,15.5,0.5117,0.00025,11.55333]
[1780414663434,55.87,67027.94,15.5,0.5117,0.00025,11.55333]
[1780414663457,55.87,67027.94,15.5,0.5117,0.00025,11.55333]
[1780414663196,55.87,67020.93,15.5,0.50998,0.00025,11.55348]
[1780414663529,55.87,67020.93,15.5,0.50998,0.00025,11.55348]
[1780414663820,55.87,67020.93,15.5,0.50998,0.00025,11.55348]
[1780414664046,55.87,67008.05,15.5,0.5068,0.00025,11.55319]
[1780414664498,55.87,67008.05,15.5,0.5068,0.00025,11.55319]
[1780414664556,55.87,67008.05,15.5,0.5068,0.00025,11.55319]
[1780414664632,55.87,67008.05,15.5,0.5068,0.00025,11.55319]
[1780414665015,55.87,67002.65,15.5,0.50547,0.00025,11.55285]
[1780414665814,55.87,67002.65,15.5,0.50547,0.00025,11.55285]
[1780414666119,55.87,67002.65,15.5,0.50547,0.00025,11.55285]
[1780414666588,55.88,67003.1,15.5,0.50558,0.00025,11.55289]
[1780414666754,55.88,67003.1,15.5,0.50558,0.00025,11.55289]
[1780414666783,55.88,67003.1,15.5,0.50558,0.00025,11.55289]
[1780414666811,55.88,67003.1,15.7,0.50558,0.00025,11.55289]
[1780414666847,55.88,67003.1,15.7,0.50558,0.00025,11.55289]
[1780414666981,55.88,67003.1,15.7,0.50558,0.00025,11.55289]
[1780414667256,55.88,67003.1,15.7,0.50558,0.00025,11.55289]
[1780414667291,55.88,67003.1,15.7,0.50558,0.00025,11.55289]
[1780414667467,55.88,67003.1,15.7,0.50558,0.00025,11.55289]
[1780414667471,55.88,67003.1,15.7,0.50558,0.00025,11.55289]
[1780414667330,55.86,66995.02,15.7,0.50359,0.00025,11.55216]
[1780414667887,55.86,66995.02,15.7,0.50359,0.00025,11.55216]
[1780414668220,55.86,66995.02,15.7,0.50359,0.00025,11.55216]
[1780414668485,55.86,66994.79,15.7,0.50353,0.00025,11.55213]
[1780414669289,55.86,66999.13,15.7,0.5046,0.00025,11.55256]
[1780414671376,55.86,66997.91,15.9,0.5043,0.00025,11.55245]
[1780414671377,55.86,66997.91,15.9,0.5043,0.00025,11.55245]
[1780414671419,55.86,66997.91,15.9,0.5043,0.00025,11.55245]
[1780414671431,55.86,66997.91,15.9,0.5043,0.00025,11.55245]
[1780414671456,55.86,66997.91,15.9,0.5043,0.00025,11.55245]
[1780414671468,55.86,66997.91,15.9,0.5043,0.00025,11.55245]
[1780414671415,55.85,66991.7,15.9,0.50277,0.00025,11.55177]
[1780414671665,55.85,66991.7,15.9,0.50277,0.00025,11.55177]
[1780414671839,55.85,66991.7,15.9,0.50277,0.00025,11.55177]
[1780414672060,55.85,66991.7,15.9,0.50277,0.00025,11.55177]
[1780414672113,55.85,66991.7,15.9,0.50277,0.00025,11.55177]
[1780414672500,55.85,66988.92,15.9,0.50208,0.00025,11.55142]
[1780414672668,55.85,66988.92,15.9,0.50208,0.00025,11.55142]
[1780414673076,55.85,66990.73,15.9,0.50253,0.00025,11.55165]
[1780414673542,55.85,66990.73,15.9,0.50253,0.00025,11.55165]
[1780414673778,55.85,66990.73,15.9,0.50253,0.00025,11.55165]
[1780414673911,55.85,66990.73,15.9,0.50253,0.00025,11.55165]
[1780414673922,55.85,66990.73,15.9,0.50253,0.00025,11.55165]
[1780414674083,55.85,66997.84,15.9,0.50428,0.00025,11.55245]
[1780414674533,55.85,66997.84,15.9,0.50428,0.00025,11.55245]
[1780414674652,55.85,66997.84,15.9,0.50428,0.00025,11.55245]
[1780414675115,55.85,66997.84,15.9,0.50428,0.00025,11.55245]
[1780414675236,55.85,66997.84,15.9,0.50428,0.00025,11.55245]
[1780414675241,55.85,66997.84,15.9,0.50428,0.00025,11.55245]
[1780414675289,55.85,66997.84,15.9,0.50428,0.00025,11.55245]
[1780414675325,55.85,66997.84,15.9,0.50428,0.00025,11.55245]
[1780414675427,55.85,67000.45,15.9,0.50493,0.00025,11.55268]
[1780414675912,55.85,67000.45,15.9,0.50493,0.00025,11.55268]
[1780414676258,55.85,67000.45,15.9,0.50493,0.00025,11.55268]
[1780414676267,55.85,67000.45,15.9,0.50493,0.00025,11.55268]
[1780414676391,55.85,67000.45,15.9,0.50493,0.00025,11.55268]
[1780414676426,55.84,66989.98,15.9,0.50234,0.00025,11.55156]
[1780414676512,55.84,66989.98,15.9,0.50234,0.00025,11.55156]
[1780414676648,55.84,66989.98,15.9,0.50234,0.00025,11.55156]
[1780414676709,55.84,66989.98,15.9,0.50234,0.00025,11.55156]
[1780414676779,55.84,66989.98,15.9,0.50234,0.00025,11.55156]
[1780414677249,55.84,66989.98,15.9,0.50234,0.00025,11.55156]
[1780414677275,55.84,66989.98,15.9,0.50234,0.00025,11.55156]
[1780414677379,55.84,66989.98,15.9,0.50234,0.00025,11.55156]
[1780414677402,55.84,66989.98,15.9,0.50234,0.00025,11.55156]
[1780414677415,55.84,66983.3,15.9,0.50069,0.00025,11.55059]
[1780414677516,55.84,66983.3,15.9,0.50069,0.00025,11.55059]
[1780414677794,55.84,66983.3,15.9,0.50069,0.00025,11.55059]
[1780414678010,55.84,66983.3,15.9,0.50069,0.00025,11.55059]
[1780414678243,55.84,66983.3,15.9,0.50069,0.00025,11.55059]
[1780414678287,55.84,66983.3,15.9,0.50069,0.00025,11.55059]
[1780414678363,55.84,66972.78,15.9,0.4981,0.00025,11.54866]
[1780414679132,55.84,66970.0,15.9,0.49741,0.00025,11.54807]
[1780414679673,55.84,66970.0,15.9,0.49741,0.00025,11.54807]
[1780414680107,55.84,66970.0,15.9,0.49741,0.00025,11.54807]
[1780414681080,55.84,66969.81,15.9,0.49737,0.00025,11.54803]
[1780414681130,55.84,66969.81,15.9,0.49737,0.00025,11.54803]
[1780414681142,55.84,66969.81,15.9,0.49737,0.00025,11.54803]
[1780414681174,55.84,66969.81,15.9,0.49737,0.00025,11.54803]
[1780414681295,55.84,66969.81,15.9,0.49737,0.00025,11.54803]
[1780414681467,55.84,66969.81,15.9,0.49737,0.00025,11.54803]
[1780414681512,55.84,66969.81,15.9,0.49737,0.00025,11.54803]
[1780414681501,55.84,66974.3,15.9,0.49847,0.00025,11.54897]
[1780414681671,55.84,66974.3,15.9,0.49847,0.00025,11.54897]
[1780414681772,55.84,66974.3,15.9,0.49847,0.00025,11.54897]
[1780414682114,55.84,66974.3,15.9,0.49847,0.00025,11.54897]
[1780414682659,55.84,66990.76,15.9,0.50254,0.00025,11.55166]
[1780414683288,55.84,66990.76,15.9,0.50254,0.00025,11.55166]
[1780414683301,55.84,66990.76,15.9,0.50254,0.00025,11.55166]
[1780414683493,55.84,66990.76,15.9,0.50254,0.00025,11.55166]
[1780414683594,55.84,66990.76,15.9,0.50254,0.00025,11.55166]
[1780414683604,55.84,66990.76,15.9,0.50254,0.00025,11.55166]
[1780414683632,55.85,67000.6,15.9,0.50496,0.00025,11.55269]
[1780414683710,55.85,67000.6,15.9,0.50496,0.00025,11.55269]
[1780414683733,55.85,67000.6,15.9,0.50496,0.00025,11.55269]
[1780414683733,55.85,67000.6,15.9,0.50496,0.00025,11.55269]
[1780414683738,55.85,67000.6,15.9,0.50496,0.00025,11.55269]
[1780414683800,55.85,67000.6,15.9,0.50496,0.00025,11.55269]
[1780414684591,55.85,67011.11,15.9,0.50755,0.00025,11.55333]
[1780414684693,55.85,67011.11,15.9,0.50755,0.00025,11.55333]
[1780414684805,55.85,67011.11,15.9,0.50755,0.00025,11.55333]
[1780414684901,55.85,67011.11,15.9,0.50755,0.00025,11.55333]
[1780414685351,55.85,67011.11,15.9,0.50755,0.00025,11.55333]
[1780414685428,55.85,67011.11,15.9,0.50755,0.00025,11.55333]
[1780414685519,55.85,67011.11,15.9,0.50755,0.00025,11.55333]
[1780414685591,55.85,67011.11,15.9,0.50755,0.00025,11.55333]
[1780414685640,55.85,67011.11,15.9,0.50755,0.00025,11.55333]
[1780414685681,55.84,67032.06,15.9,0.51272,0.00025,11.55314]
[1780414685805,55.84,67032.06,15.9,0.51272,0.00025,11.55314]
[1780414686189,55.84,67032.06,15.9,0.51272,0.00025,11.55314]
[1780414686531,55.85,67044.85,15.9,0.51587,0.00025,11.55207]
[1780414686840,55.85,67044.85,15.9,0.51587,0.00025,11.55207]
[1780414686975,55.85,67044.85,15.9,0.51587,0.00025,11.55207]
[1780414687348,55.85,67044.85,15.9,0.51587,0.00025,11.55207]
[1780414687396,55.85,67044.85,15.9,0.51587,0.00025,11.55207]
[1780414687403,55.85,67044.85,15.9,0.51587,0.00025,11.55207]
[1780414687541,55.85,67044.85,15.9,0.51587,0.00025,11.55207]
[1780414687628,55.85,67056.08,15.9,0.51864,0.00025,11.55054]
[1780414688029,55.85,67056.08,15.9,0.51864,0.00025,11.55054]
[1780414688426,55.85,67056.08,15.9,0.51864,0.00025,11.55054]
[1780414688439,55.85,67050.47,15.9,0.51725,0.00025,11.55137]
[1780414689214,55.85,67039.98,15.9,0.51467,0.00025,11.55256]
[1780414689742,55.85,67039.98,15.9,0.51467,0.00025,11.55256]
[1780414689777,55.85,67039.98,15.9,0.51467,0.00025,11.55256]
[1780414689855,55.85,67039.98,15.9,0.51467,0.00025,11.55256]
[1780414689881,55.85,67039.98,15.9,0.51467,0.00025,11.55256]
[1780414690345,55.85,67039.98,15.9,0.51467,0.00025,11.55256]
[1780414690557,55.85,67039.98,15.9,0.51467,0.00025,11.55256]
[1780414690606,55.85,67050.85,15.9,0.51735,0.00025,11.55132]
[1780414690796,55.85,67050.85,15.9,0.51735,0.00025,11.55132]
[1780414690877,55.85,67050.85,15.9,0.51735,0.00025,11.55132]
[1780414690897,55.85,67050.85,15.9,0.51735,0.00025,11.55132]
[1780414690928,55.85,67050.85,15.9,0.51735,0.00025,11.55132]
[1780414691308,55.85,67050.85,15.9,0.51735,0.00025,11.55132]
[1780414691375,55.85,67083.0,15.9,0.52526,0.00025,11.54461]
[1780414692538,55.85,67083.0,15.9,0.52526,0.00025,11.54461]
[1780414692599,55.86,67084.75,15.9,0.52569,0.00025,11.54411]
[1780414692774,55.86,67084.75,15.9,0.52569,0.00025,11.54411]
[1780414692811,55.86,67084.75,15.9,0.52569,0.00025,11.54411]
[1780414693130,55.86,67084.75,15.9,0.52569,0.00025,11.54411]
[1780414693548,55.86,67084.75,15.9,0.52569,0.00025,11.54411]
[1780414693623,55.86,67078.93,15.9,0.52425,0.00025,11.54571]
[1780414694239,55.86,67078.93,15.9,0.52425,0.00025,11.54571]
[1780414694313,55.86,67078.93,15.9,0.52425,0.00025,11.54571]
[1780414694553,55.86,67078.93,15.9,0.52425,0.00025,11.54571]
[1780414694602,55.86,67078.93,15.9,0.52425,0.00025,11.54571]
[1780414694616,55.86,67072.2,15.9,0.5226,0.00025,11.54737]
[1780414694884,55.86,67072.2,15.9,0.5226,0.00025,11.54737]
[1780414695099,55.86,67072.2,15.9,0.5226,0.00025,11.54737]
[1780414695499,55.87,67083.43,15.9,0.52536,0.00025,11.54449]
[1780414695941,55.87,67083.43,15.9,0.52536,0.00025,11.54449]
[1780414696189,55.87,67083.43,15.9,0.52536,0.00025,11.54449]
[1780414696511,55.87,67083.43,15.9,0.52536,0.00025,11.54449]
[1780414696724,55.89,67085.32,15.9,0.52582,0.00025,11.54397]
[1780414697039,55.89,67085.32,15.9,0.52582,0.00025,11.54397]
[1780414697711,55.89,67076.34,15.9,0.52361,0.00025,11.54639]
[1780414698655,55.89,67076.34,15.9,0.52361,0.00025,11.54639]
[1780414698706,55.91,67070.27,15.9,0.52211,0.00025,11.54783]
[1780414698903,55.91,67070.27,15.9,0.52211,0.00025,11.54783]
[1780414699416,55.92,67075.0,15.9,0.52327,0.00025,11.54673]
[1780414700128,55.92,67075.0,15.9,0.52327,0.00025,11.54673]
[1780414700730,55.92,67075.0,15.9,0.52327,0.00025,11.54673]
[1780414700303,55.93,67081.33,15.9,0.52483,0.00025,11.5451]
[1780414701082,55.93,67081.33,15.9,0.52483,0.00025,11.5451]
[1780414701508,55.93,67081.33,15.9,0.52483,0.00025,11.5451]
[1780414701751,55.93,67081.33,15.9,0.52483,0.00025,11.5451]
[1780414701600,55.95,67080.88,15.9,0.52471,0.00025,11.54523]
[1780414703044,55.97,67079.26,15.9,0.52431,0.00025,11.54567]
[1780414703405,55.97,67079.26,15.9,0.52431,0.00025,11.54567]
[1780414703563,55.97,67079.26,15.9,0.52431,0.00025,11.54567]
[1780414703570,55.97,67079.26,15.9,0.52431,0.00025,11.54567]
[1780414703899,55.98,67079.77,15.9,0.52443,0.00025,11.54555]
[1780414703977,55.98,67079.77,15.9,0.52443,0.00025,11.54555]
[1780414704471,55.98,67079.77,15.9,0.52443,0.00025,11.54555]
[1780414704574,56.0,67071.45,15.9,0.52238,0.00025,11.54759]
[1780414705107,56.0,67071.45,15.9,0.52238,0.00025,11.54759]
[1780414705431,56.01,67074.9,15.9,0.52323,0.00025,11.54679]
[1780414706150,56.01,67074.9,15.9,0.52323,0.00025,11.54679]
[1780414706358,56.02,67079.0,15.9,0.52423,0.00025,11.54576]
[1780414707365,56.03,67074.05,15.9,0.52301,0.00025,11.547]
[1780414709292,56.05,67073.32,15.9,0.52283,0.00025,11.54718]
[1780414709339,56.05,67073.32,15.9,0.52283,0.00025,11.54718]
[1780414709368,56.05,67073.32,15.9,0.52283,0.00025,11.54718]
[1780414709544,56.05,67073.32,15.9,0.52283,0.00025,11.54718]
[1780414709659,56.05,67073.32,15.9,0.52283,0.00025,11.54718]
[1780414709691,56.05,67073.32,15.9,0.52283,0.00025,11.54718]
[1780414709771,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414709841,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414709893,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414709957,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414710064,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414710180,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414710378,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414710425,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414710472,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414710540,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414710674,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414710743,56.06,67069.66,15.9,0.52193,0.00025,11.54801]
[1780414710768,56.06,67052.86,15.9,0.51781,0.00025,11.55107]
[1780414710810,56.06,67052.86,15.9,0.51781,0.00025,11.55107]
[1780414711005,56.06,67052.86,15.9,0.51781,0.00025,11.55107]
[1780414711172,56.06,67052.86,15.9,0.51781,0.00025,11.55107]
[1780414711389,56.06,67052.86,15.9,0.51781,0.00025,11.55107]
[1780414711520,56.06,67030.93,15.9,0.51243,0.00025,11.54732]
[1780414711922,56.06,67030.93,15.9,0.51243,0.00025,11.54732]
[1780414711977,56.06,67030.93,15.9,0.51243,0.00025,11.54732]
[1780414712202,56.06,67030.93,15.9,0.51243,0.00025,11.54732]
[1780414712229,56.06,67030.93,15.9,0.51243,0.00025,11.54732]
[1780414712655,56.06,67021.13,15.9,0.51002,0.00025,11.54759]
[1780414714189,56.06,67019.98,15.9,0.50974,0.00025,11.5476]
[1780414714632,56.06,67019.98,15.9,0.50974,0.00025,11.5476]
[1780414714729,56.06,67019.98,15.9,0.50974,0.00025,11.5476]
[1780414716554,56.06,67022.09,15.9,0.51026,0.00025,11.54759]
[1780414716716,56.06,67022.09,15.9,0.51026,0.00025,11.54759]
[1780414716772,56.06,67022.09,15.9,0.51026,0.00025,11.54759]
[1780414716590,56.06,67017.05,15.9,0.50902,0.00025,11.54758]
[1780414717068,56.06,67017.05,15.9,0.50902,0.00025,11.54758]
[1780414717441,56.06,67021.17,15.9,0.51003,0.00025,11.54759]
[1780414718258,56.06,67021.17,15.9,0.51003,0.00025,11.54759]
[1780414718971,56.06,67019.32,15.9,0.50958,0.00025,11.5476]
[1780414719456,56.06,67022.01,15.9,0.51024,0.00025,11.54759]
[1780414720462,56.07,67018.55,15.9,0.50939,0.00025,11.5476]
[1780414721145,56.07,67018.55,15.9,0.50939,0.00025,11.5476]
[1780414721172,56.07,67018.55,15.9,0.50939,0.00025,11.5476]
[1780414721501,56.07,67018.55,15.9,0.50939,0.00025,11.5476]
[1780414721669,56.07,67018.55,15.9,0.50939,0.00025,11.5476]
[1780414721732,56.07,67018.55,15.9,0.50939,0.00025,11.5476]
[1780414721707,56.07,67012.57,15.9,0.50792,0.00025,11.54749]
[1780414721856,56.07,67012.57,15.9,0.50792,0.00025,11.54749]
[1780414721954,56.07,67012.57,15.9,0.50792,0.00025,11.54749]
[1780414721997,56.07,67012.57,15.9,0.50792,0.00025,11.54749]
[1780414722780,56.07,67003.81,15.9,0.50577,0.00025,11.54705]
[1780414723555,56.07,67003.81,15.9,0.50577,0.00025,11.54705]
[1780414723570,56.07,67000.03,15.9,0.50484,0.00025,11.54675]
[1780414724283,56.07,67000.03,15.9,0.50484,0.00025,11.54675]
[1780414724386,56.07,67000.03,15.9,0.50484,0.00025,11.54675]
[1780414724534,56.07,67000.03,15.9,0.50484,0.00025,11.54675]
[1780414724766,56.07,67000.03,15.9,0.50484,0.00025,11.54675]
[1780414724707,56.07,67005.83,15.9,0.50626,0.00025,11.54718]
[1780414725063,56.07,67005.83,15.9,0.50626,0.00025,11.54718]
[1780414725784,56.07,67012.73,15.9,0.50796,0.00025,11.54749]
[1780414726515,56.07,67020.22,15.9,0.5098,0.00025,11.5476]
[1780414728497,56.07,67020.97,15.9,0.50998,0.00025,11.5476]
[1780414728560,56.07,67020.97,15.9,0.50998,0.00025,11.5476]
[1780414728799,56.07,67020.03,15.9,0.50975,0.00025,11.5476]
[1780414729202,56.07,67020.03,15.9,0.50975,0.00025,11.5476]
[1780414729720,56.07,67020.03,15.9,0.50975,0.00025,11.5476]
[1780414729735,56.07,67020.03,15.9,0.50975,0.00025,11.5476]
[1780414730964,56.07,67022.77,15.9,0.51043,0.00025,11.54758]
[1780414731034,56.07,67022.77,15.9,0.51043,0.00025,11.54758]
[1780414732300,56.07,67022.86,15.9,0.51045,0.00025,11.54758]
[1780414732559,56.07,67026.08,15.9,0.51124,0.00025,11.54751]
[1780414732815,56.07,67026.08,15.9,0.51124,0.00025,11.54751]
[1780414732879,56.07,67026.08,15.9,0.51124,0.00025,11.54751]
[1780414733701,56.07,67026.08,15.9,0.51124,0.00025,11.54751]
[1780414734143,56.07,67027.55,15.9,0.5116,0.00025,11.54746]
[1780414734876,56.07,67029.15,15.9,0.51199,0.00025,11.5474]
[1780414734944,56.07,67029.15,15.9,0.51199,0.00025,11.5474]
[1780414735159,56.07,67029.15,15.9,0.51199,0.00025,11.5474]
[1780414735811,56.1,67033.11,15.9,0.51296,0.00025,11.5472]
[1780414735811,56.1,67033.11,15.9,0.51296,0.00025,11.5472]
[1780414736590,56.1,67039.41,15.9,0.51451,0.00025,11.54675]
[1780414737215,56.1,67039.41,15.9,0.51451,0.00025,11.54675]
[1780414737439,56.1,67039.41,15.9,0.51451,0.00025,11.54675]
[1780414737464,56.1,67039.41,15.9,0.51451,0.00025,11.54675]
[1780414737597,56.1,67032.25,15.9,0.51275,0.00025,11.54725]
[1780414739115,56.11,67032.41,15.9,0.51279,0.00025,11.54724]
[1780414739379,56.11,67032.41,15.9,0.51279,0.00025,11.54724]
[1780414739612,56.11,67032.41,15.9,0.51279,0.00025,11.54724]
[1780414739784,56.11,67032.41,15.9,0.51279,0.00025,11.54724]
[1780414739633,56.12,67037.74,15.9,0.5141,0.00025,11.54689]
[1780414740452,56.12,67037.74,15.9,0.5141,0.00025,11.54689]
[1780414740518,56.12,67037.74,15.9,0.5141,0.00025,11.54689]
[1780414740586,56.12,67037.74,15.9,0.5141,0.00025,11.54689]
[1780414740708,56.13,67045.23,15.9,0.51594,0.00025,11.54617]
[1780414741013,56.13,67045.23,15.9,0.51594,0.00025,11.54617]
[1780414741483,56.13,67045.23,15.9,0.51594,0.00025,11.54617]
[1780414741490,56.13,67045.23,15.9,0.51594,0.00025,11.54617]
[1780414741625,56.13,67053.69,15.9,0.51801,0.00025,11.54508]
[1780414742111,56.13,67053.69,15.9,0.51801,0.00025,11.54508]
[1780414742118,56.13,67053.69,15.9,0.51801,0.00025,11.54508]
[1780414742159,56.13,67053.69,15.9,0.51801,0.00025,11.54508]
[1780414742319,56.13,67053.69,15.9,0.51801,0.00025,11.54508]
[1780414742390,56.13,67053.69,15.9,0.51801,0.00025,11.54508]
[1780414742427,56.13,67053.69,15.9,0.51801,0.00025,11.54508]
[1780414742453,56.13,67053.69,15.9,0.51801,0.00025,11.54508]
[1780414742639,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414742973,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743115,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743162,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743212,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743274,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743390,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743457,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743537,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743573,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743625,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743703,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743708,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743717,56.13,67047.57,15.9,0.51651,0.00025,11.5459]
[1780414743860,56.13,67045.73,15.9,0.51606,0.00025,11.54612]
[1780414743869,56.13,67045.73,15.9,0.51606,0.00025,11.54612]
[1780414744239,56.13,67045.73,15.9,0.51606,0.00025,11.54612]
[1780414744254,56.13,67045.73,15.9,0.51606,0.00025,11.54612]
[1780414744643,56.13,67045.73,15.9,0.51606,0.00025,11.54612]
[1780414744872,56.13,67047.98,15.9,0.51661,0.00025,11.54585]
[1780414745310,56.13,67047.98,15.9,0.51661,0.00025,11.54585]
[1780414745653,56.14,67054.4,15.9,0.51818,0.00025,11.54497]
[1780414746660,56.14,67058.27,15.9,0.51913,0.00025,11.54435]
[1780414747442,56.14,67058.27,15.9,0.51913,0.00025,11.54435]
[1780414747667,56.14,67065.35,15.9,0.52086,0.00024,11.54305]
[1780414748158,56.14,67065.35,15.9,0.52086,0.00024,11.54305]
[1780414748485,56.14,67065.35,15.9,0.52086,0.00024,11.54305]
[1780414748674,56.14,67069.26,15.9,0.52182,0.00024,11.54224]
[1780414749746,56.14,67069.26,15.9,0.52182,0.00024,11.54224]
[1780414749803,56.14,67078.32,15.9,0.52404,0.00024,11.5401]
[1780414750413,56.14,67078.32,15.9,0.52404,0.00024,11.5401]
[1780414750688,56.14,67079.11,15.9,0.52423,0.00024,11.5399]
[1780414751710,56.14,67079.11,15.9,0.52423,0.00024,11.5399]
[1780414751725,56.14,67088.67,15.9,0.52657,0.00024,11.53722]
[1780414751937,56.14,67088.67,15.9,0.52657,0.00024,11.53722]
[1780414752301,56.14,67088.67,15.9,0.52657,0.00024,11.53722]
[1780414752301,56.14,67088.67,15.9,0.52657,0.00024,11.53722]
[1780414752338,56.14,67088.67,15.9,0.52657,0.00024,11.53722]
[1780414752482,56.14,67088.67,15.9,0.52657,0.00024,11.53722]
[1780414752654,56.14,67088.67,15.9,0.52657,0.00024,11.53722]
[1780414752721,56.15,67103.91,15.9,0.5303,0.00024,11.53214]
[1780414752856,56.15,67103.91,15.9,0.5303,0.00024,11.53214]
[1780414752880,56.15,67103.91,15.9,0.5303,0.00024,11.53214]
[1780414753008,56.15,67103.91,15.9,0.5303,0.00024,11.53214]
[1780414753207,56.15,67103.91,15.9,0.5303,0.00024,11.53214]
[1780414753418,56.15,67103.91,15.9,0.5303,0.00024,11.53214]
[1780414753425,56.15,67103.91,15.9,0.5303,0.00024,11.53214]
[1780414753461,56.15,67103.91,15.9,0.5303,0.00024,11.53214]
[1780414753591,56.15,67103.91,15.9,0.5303,0.00024,11.53214]
[1780414753661,56.15,67103.91,15.9,0.5303,0.00024,11.53214]
[1780414753727,56.15,67132.41,15.9,0.53725,0.00024,11.51993]
[1780414754574,56.15,67132.41,15.9,0.53725,0.00024,11.51993]
[1780414754815,56.15,67151.29,15.9,0.54186,0.00024,11.50992]
[1780414754944,56.15,67151.29,15.9,0.54186,0.00024,11.50992]
[1780414754995,56.15,67151.29,15.9,0.54186,0.00024,11.50992]
[1780414755008,56.15,67151.29,15.9,0.54186,0.00024,11.50992]
[1780414755133,56.15,67151.29,15.9,0.54186,0.00024,11.50992]
[1780414755368,56.15,67151.29,15.9,0.54186,0.00024,11.50992]
[1780414755565,56.15,67151.29,15.9,0.54186,0.00024,11.50992]
[1780414755670,56.15,67151.29,15.9,0.54186,0.00024,11.50992]
[1780414755742,56.15,67155.48,15.9,0.54288,0.00024,11.50748]
[1780414756233,56.15,67155.48,15.9,0.54288,0.00024,11.50748]
[1780414756750,56.15,67146.98,15.9,0.54081,0.00024,11.51234]
[1780414757348,56.15,67146.98,15.9,0.54081,0.00024,11.51234]
[1780414757627,56.15,67146.98,15.9,0.54081,0.00024,11.51234]
[1780414757730,56.15,67146.98,15.9,0.54081,0.00024,11.51234]
[1780414757769,56.15,67148.99,15.9,0.5413,0.00024,11.51122]
[1780414757849,56.15,67148.99,15.9,0.5413,0.00024,11.51122]
[1780414757902,56.15,67148.99,15.9,0.5413,0.00024,11.51122]
[1780414757968,56.15,67148.99,15.9,0.5413,0.00024,11.51122]
[1780414757984,56.15,67148.99,15.9,0.5413,0.00024,11.51122]
[1780414758430,56.15,67148.99,15.9,0.5413,0.00024,11.51122]
[1780414758468,56.15,67148.99,15.9,0.5413,0.00024,11.51122]
[1780414758506,56.15,67148.99,15.9,0.5413,0.00024,11.51122]
[1780414758771,56.15,67148.93,15.9,0.54128,0.00024,11.51125]
[1780414758846,56.15,67148.93,15.9,0.54128,0.00024,11.51125]
[1780414758893,56.15,67148.93,15.9,0.54128,0.00024,11.51125]
[1780414759109,56.15,67148.93,15.9,0.54128,0.00024,11.51125]
[1780414759171,56.15,67148.93,15.9,0.54128,0.00024,11.51125]
[1780414760070,56.15,67150.28,15.9,0.54161,0.00024,11.51049]
[1780414760665,56.15,67150.28,15.9,0.54161,0.00024,11.51049]
[1780414760785,56.15,67132.99,15.9,0.5374,0.00024,11.51965]
[1780414761023,56.15,67132.99,15.9,0.5374,0.00024,11.51965]
[1780414761393,56.15,67132.99,15.9,0.5374,0.00024,11.51965]
[1780414761411,56.15,67132.99,15.9,0.5374,0.00024,11.51965]
[1780414761505,56.15,67132.99,15.9,0.5374,0.00024,11.51965]
[1780414761632,56.15,67132.99,15.9,0.5374,0.00024,11.51965]
[1780414761817,56.15,67124.55,15.9,0.53534,0.00024,11.52365]
[1780414761917,56.15,67124.55,15.9,0.53534,0.00024,11.52365]
[1780414762028,56.15,67124.55,15.9,0.53534,0.00024,11.52365]
[1780414762249,56.15,67124.55,15.9,0.53534,0.00024,11.52365]
[1780414762666,56.15,67124.55,15.9,0.53534,0.00024,11.52365]
[1780414762838,56.15,67124.55,15.9,0.53534,0.00024,11.52365]
[1780414762808,56.15,67135.81,15.9,0.53808,0.00024,11.51824]
[1780414762875,56.15,67135.81,15.9,0.53808,0.00024,11.51824]
[1780414763573,56.15,67135.81,15.9,0.53808,0.00024,11.51824]
[1780414763602,56.15,67135.81,15.9,0.53808,0.00024,11.51824]
[1780414763606,56.15,67135.81,15.9,0.53808,0.00024,11.51824]
[1780414763611,56.15,67135.81,15.9,0.53808,0.00024,11.51824]
[1780414763684,56.15,67135.81,15.9,0.53808,0.00024,11.51824]
[1780414763815,56.15,67146.32,15.9,0.54064,0.00024,11.5127]
[1780414764726,56.15,67146.32,15.9,0.54064,0.00024,11.5127]
[1780414765350,56.15,67145.64,15.9,0.54048,0.00024,11.51307]
[1780414765465,56.15,67145.64,15.9,0.54048,0.00024,11.51307]
[1780414765483,56.15,67145.64,15.9,0.54048,0.00024,11.51307]
[1780414765830,56.14,67135.1,15.9,0.53791,0.00024,11.5186]
[1780414766224,56.14,67135.1,15.9,0.53791,0.00024,11.5186]
[1780414766353,56.14,67135.1,15.9,0.53791,0.00024,11.5186]
[1780414766838,56.14,67127.04,15.9,0.53595,0.00024,11.5225]
[1780414766992,56.14,67127.04,15.9,0.53595,0.00024,11.5225]
[1780414767073,56.14,67127.04,15.9,0.53595,0.00024,11.5225]
[1780414767845,56.15,67111.35,15.9,0.53211,0.00024,11.52929]
[1780414768050,56.15,67111.35,15.9,0.53211,0.00024,11.52929]
[1780414768339,56.15,67111.35,15.9,0.53211,0.00024,11.52929]
[1780414768494,56.15,67111.35,15.9,0.53211,0.00024,11.52929]
[1780414770246,56.15,67105.28,15.9,0.53063,0.00024,11.53164]
[1780414770870,56.15,67107.55,15.9,0.53118,0.00024,11.53078]
[1780414771954,56.15,67107.55,15.9,0.53118,0.00024,11.53078]
[1780414773469,56.15,67101.77,15.9,0.52978,0.00024,11.52702]
[1780414773890,56.15,67097.21,15.9,0.52867,0.00024,11.5286]
[1780414774966,56.15,67097.21,15.9,0.52867,0.00024,11.5286]
[1780414775019,56.15,67099.76,15.9,0.52929,0.00024,11.52773]
[1780414776302,56.15,67099.76,15.9,0.52929,0.00024,11.52773]
[1780414776403,56.16,67102.1,15.9,0.52986,0.00024,11.5269]
[1780414777005,56.16,67102.1,15.9,0.52986,0.00024,11.5269]
[1780414777467,56.16,67102.1,15.9,0.52986,0.00024,11.5269]
[1780414777500,56.16,67102.1,15.9,0.52986,0.00024,11.5269]
[1780414777789,56.16,67098.03,15.9,0.52887,0.00024,11.52833]
[1780414778065,56.16,67098.03,15.9,0.52887,0.00024,11.52833]
[1780414778121,56.16,67089.68,15.9,0.52682,0.00024,11.53103]
[1780414779460,56.16,67089.68,15.9,0.52682,0.00024,11.53103]
[1780414779854,56.16,67093.83,15.9,0.52784,0.00024,11.52973]
[1780414780106,56.16,67093.83,15.9,0.52784,0.00024,11.52973]
[1780414780218,56.16,67090.25,15.9,0.52696,0.00024,11.53086]
[1780414781250,56.16,67090.25,15.9,0.52696,0.00024,11.53086]
[1780414781831,56.16,67090.25,15.9,0.52696,0.00024,11.53086]
[1780414781858,56.16,67090.25,15.9,0.52696,0.00024,11.53086]
[1780414781882,56.16,67091.32,15.9,0.52722,0.00024,11.53053]
[1780414781903,56.16,67091.32,15.9,0.52722,0.00024,11.53053]
[1780414781926,56.16,67091.32,15.9,0.52722,0.00024,11.53053]
[1780414782112,56.16,67091.32,15.9,0.52722,0.00024,11.53053]
[1780414782126,56.17,67090.69,15.9,0.52707,0.00024,11.53072]
[1780414783653,56.17,67090.69,15.9,0.52707,0.00024,11.53072]
[1780414783746,56.17,67081.21,15.9,0.52475,0.00024,11.53346]
[1780414784486,56.17,67081.21,15.9,0.52475,0.00024,11.53346]
[1780414784747,56.17,67081.21,15.9,0.52475,0.00024,11.53346]
[1780414784848,56.17,67087.3,15.9,0.52624,0.00024,11.53175]
[1780414785143,56.17,67087.3,15.9,0.52624,0.00024,11.53175]
[1780414785780,56.17,67087.3,15.9,0.52624,0.00024,11.53175]
[1780414785842,56.16,67087.05,15.9,0.52618,0.00024,11.53182]
[1780414786084,56.16,67087.05,15.9,0.52618,0.00024,11.53182]
[1780414786694,56.16,67087.05,15.9,0.52618,0.00024,11.53182]
[1780414786764,56.17,67085.52,15.9,0.5258,0.00024,11.53226]
[1780414786985,56.17,67091.03,15.9,0.52715,0.00024,11.53062]
[1780414788641,56.17,67091.03,15.9,0.52715,0.00024,11.53062]
[1780414788742,56.17,67099.06,15.9,0.52911,0.00024,11.52799]
[1780414791307,56.17,67099.02,15.9,0.5291,0.00024,11.528]
[1780414793379,56.18,67101.1,15.9,0.52961,0.00024,11.52728]
[1780414793392,56.18,67098.86,15.9,0.52906,0.00024,11.52806]
[1780414794287,56.18,67098.86,15.9,0.52906,0.00024,11.52806]
[1780414794653,56.18,67092.03,15.9,0.52739,0.00024,11.53031]
[1780414795067,56.18,67092.03,15.9,0.52739,0.00024,11.53031]
[1780414795240,56.18,67092.03,15.9,0.52739,0.00024,11.53031]
[1780414795363,56.18,67084.28,15.9,0.5255,0.00024,11.53262]
[1780414796125,56.18,67084.28,15.9,0.5255,0.00024,11.53262]
[1780414796135,56.18,67092.83,15.9,0.52759,0.00024,11.53006]
[1780414797371,56.18,67095.61,15.9,0.52826,0.00024,11.52916]
[1780414798215,56.19,67087.75,15.9,0.52634,0.00024,11.53162]
[1780414798914,56.19,67087.75,15.9,0.52634,0.00024,11.53162]
[1780414799109,56.19,67087.75,15.9,0.52634,0.00024,11.53162]
[1780414799466,56.19,67087.75,15.9,0.52634,0.00024,11.53162]
[1780414799885,56.19,67082.98,15.9,0.52517,0.00024,11.53299]
[1780414801715,56.19,67083.43,15.9,0.52529,0.00024,11.53287]
[1780414802173,56.19,67085.56,15.9,0.5258,0.00024,11.53227]
[1780414802273,56.2,67091.78,15.9,0.52732,0.00024,11.5304]
[1780414802914,56.2,67091.78,15.9,0.52732,0.00024,11.5304]
[1780414803029,56.2,67091.78,15.9,0.52732,0.00024,11.5304]
[1780414803126,56.2,67090.01,15.9,0.52689,0.00024,11.53095]
[1780414804222,56.2,67090.01,15.9,0.52689,0.00024,11.53095]
[1780414804265,56.2,67090.01,15.9,0.52689,0.00024,11.53095]
[1780414804468,56.2,67090.01,15.9,0.52689,0.00024,11.53095]
[1780414805410,56.2,67091.47,15.9,0.52725,0.00024,11.5305]
[1780414805869,56.2,67091.47,15.9,0.52725,0.00024,11.5305]
[1780414805899,56.2,67100.6,15.9,0.52948,0.00024,11.52747]
[1780414806149,56.2,67104.83,15.9,0.53051,0.00024,11.52594]
[1780414806949,56.2,67104.83,15.9,0.53051,0.00024,11.52594]
[1780414807048,56.2,67104.83,15.9,0.53051,0.00024,11.52594]
[1780414807445,56.2,67104.83,15.9,0.53051,0.00024,11.52594]
[1780414807891,56.2,67104.83,15.9,0.53051,0.00024,11.52594]
[1780414807497,56.2,67101.41,15.9,0.52968,0.00024,11.52719]
[1780414808162,56.2,67095.66,15.9,0.52827,0.00024,11.52916]
[1780414809366,56.2,67095.66,15.9,0.52827,0.00024,11.52916]
[1780414810661,56.2,67093.72,15.9,0.5278,0.00024,11.52979]
[1780414810814,56.2,67093.72,15.9,0.5278,0.00024,11.52979]
[1780414811371,56.21,67095.84,15.9,0.52831,0.00024,11.5291]
[1780414811390,56.21,67095.84,15.9,0.52831,0.00024,11.5291]
[1780414811796,56.21,67095.84,15.9,0.52831,0.00024,11.5291]
[1780414811981,56.21,67097.11,15.9,0.52862,0.00024,11.52868]
[1780414812293,56.21,67097.11,15.9,0.52862,0.00024,11.52868]
[1780414812327,56.21,67097.11,15.9,0.52862,0.00024,11.52868]
[1780414812640,56.21,67097.11,15.9,0.52862,0.00024,11.52868]
[1780414812659,56.21,67100.88,15.9,0.52954,0.00024,11.52738]
[1780414814460,56.21,67101.1,15.9,0.5296,0.00024,11.5273]
[1780414814484,56.21,67101.1,15.9,0.5296,0.00024,11.5273]
[1780414814706,56.21,67101.1,15.9,0.5296,0.00024,11.5273]
[1780414814718,56.21,67101.1,15.9,0.5296,0.00024,11.5273]
[1780414815371,56.21,67103.25,15.9,0.53012,0.00024,11.52653]
[1780414815620,56.21,67103.25,15.9,0.53012,0.00024,11.52653]
[1780414815680,56.21,67103.25,15.9,0.53012,0.00024,11.52653]
[1780414815822,56.21,67109.62,15.9,0.53168,0.00024,11.52413]
[1780414817239,56.21,67104.67,15.9,0.53047,0.00024,11.52601]
[1780414821326,56.22,67104.8,15.9,0.5305,0.00024,11.52597]
[1780414821373,56.22,67104.8,15.9,0.5305,0.00024,11.52597]
[1780414822369,56.22,67106.29,15.9,0.53086,0.00024,11.52541]
[1780414823069,56.22,67107.18,15.9,0.53108,0.00024,11.52508]
[1780414823404,56.22,67107.18,15.9,0.53108,0.00024,11.52508]
[1780414823815,56.22,67107.18,15.9,0.53108,0.00024,11.52508]
[1780414823908,56.22,67102.0,15.9,0.52981,0.00024,11.52699]
[1780414823975,56.22,67102.0,15.9,0.52981,0.00024,11.52699]
[1780414825710,56.22,67101.41,15.9,0.52967,0.00024,11.5272]
[1780414825765,56.22,67101.41,15.9,0.52967,0.00024,11.5272]
[1780414825841,56.22,67105.41,15.9,0.53065,0.00024,11.52574]
[1780414826302,56.22,67109.45,15.9,0.53163,0.00024,11.52421]
[1780414827604,56.22,67109.45,15.9,0.53163,0.00024,11.52421]
[1780414827865,56.22,67109.45,15.9,0.53163,0.00024,11.52421]
[1780414827875,56.22,67109.45,15.9,0.53163,0.00024,11.52421]
[1780414827959,56.22,67110.29,15.9,0.53184,0.00024,11.52388]
[1780414828160,56.22,67110.29,15.9,0.53184,0.00024,11.52388]
[1780414828403,56.22,67118.27,15.9,0.53378,0.00024,11.5206]
[1780414829324,56.22,67127.98,15.9,0.53615,0.00024,11.51624]
[1780414830809,56.22,67133.28,15.9,0.53745,0.00024,11.51369]
[1780414831887,56.22,67128.94,15.9,0.5364,0.00024,11.50987]
[1780414832401,56.22,67128.94,15.9,0.5364,0.00024,11.50987]
[1780414832538,56.22,67128.94,15.9,0.5364,0.00024,11.50987]
[1780414832855,56.22,67128.94,15.9,0.5364,0.00024,11.50987]
[1780414832916,56.22,67128.42,15.9,0.53628,0.00024,11.51012]
[1780414833016,56.22,67128.42,15.9,0.53628,0.00024,11.51012]
[1780414833167,56.22,67128.42,15.9,0.53628,0.00024,11.51012]
[1780414833176,56.22,67128.42,15.9,0.53628,0.00024,11.51012]
[1780414833390,56.22,67128.42,15.9,0.53628,0.00024,11.51012]
[1780414833392,56.22,67128.42,15.9,0.53628,0.00024,11.51012]
[1780414833474,56.22,67128.42,15.9,0.53628,0.00024,11.51012]
[1780414833669,56.22,67128.42,15.9,0.53628,0.00024,11.51012]
[1780414833696,56.22,67116.9,15.9,0.53346,0.00024,11.51527]
[1780414834360,56.22,67110.11,15.9,0.5318,0.00024,11.51804]
[1780414834966,56.22,67110.11,15.9,0.5318,0.00024,11.51804]
[1780414835703,56.22,67110.11,15.9,0.5318,0.00024,11.51804]
[1780414837814,56.22,67111.37,15.9,0.53211,0.00024,11.51755]
[1780414838175,56.23,67111.32,15.9,0.5321,0.00024,11.51757]
[1780414838178,56.23,67111.32,15.9,0.5321,0.00024,11.51757]
[1780414838387,56.23,67105.72,15.9,0.53073,0.00024,11.51973]
[1780414839395,56.23,67103.46,15.9,0.53018,0.00024,11.52056]
[1780414840402,56.23,67097.06,15.9,0.52861,0.00024,11.5228]
[1780414841379,56.23,67097.06,15.9,0.52861,0.00024,11.5228]
[1780414841513,56.23,67097.06,15.9,0.52861,0.00024,11.5228]
[1780414841899,56.23,67097.06,15.9,0.52861,0.00024,11.5228]
[1780414841904,56.23,67100.76,15.9,0.52952,0.00024,11.52153]
[1780414842186,56.23,67100.76,15.9,0.52952,0.00024,11.52153]
[1780414842443,56.23,67100.76,15.9,0.52952,0.00024,11.52153]
[1780414842480,56.23,67108.21,15.9,0.53134,0.00024,11.51879]
[1780414843811,56.23,67111.82,15.9,0.53222,0.00024,11.51737]
[1780414845666,56.23,67111.17,15.9,0.53206,0.00024,11.51763]
[1780414845682,56.23,67111.17,15.9,0.53206,0.00024,11.51763]
[1780414845700,56.23,67111.17,15.9,0.53206,0.00024,11.51763]
[1780414845875,56.23,67111.17,15.9,0.53206,0.00024,11.51763]
[1780414845877,56.23,67111.17,15.9,0.53206,0.00024,11.51763]
[1780414845880,56.23,67111.17,15.9,0.53206,0.00024,11.51763]
[1780414845915,56.23,67111.17,15.9,0.53206,0.00024,11.51763]
[1780414846343,56.23,67110.59,15.9,0.53192,0.00024,11.51786]
[1780414846415,56.23,67110.59,15.9,0.53192,0.00024,11.51786]
[1780414846444,56.23,67110.59,15.9,0.53192,0.00024,11.51786]
[1780414846472,56.24,67115.78,15.9,0.53318,0.00024,11.51576]
[1780414847142,56.24,67115.78,15.9,0.53318,0.00024,11.51576]
[1780414847455,56.24,67131.19,15.9,0.53694,0.00024,11.50882]
[1780414848957,56.24,67131.19,15.9,0.53694,0.00024,11.50882]
[1780414848959,56.23,67138.66,15.9,0.53876,0.00024,11.50508]
[1780414849469,56.23,67134.18,15.9,0.53767,0.00024,11.50735]
[1780414850153,56.23,67134.18,15.9,0.53767,0.00024,11.50735]
[1780414850169,56.23,67134.18,15.9,0.53767,0.00024,11.50735]
[1780414850389,56.23,67134.18,15.9,0.53767,0.00024,11.50735]
[1780414851814,56.23,67132.8,15.9,0.53734,0.00024,11.50803]
[1780414853564,56.23,67134.35,15.9,0.53772,0.00024,11.50726]
[1780414853565,56.23,67134.35,15.9,0.53772,0.00024,11.50726]
[1780414853771,56.23,67134.35,15.9,0.53772,0.00024,11.50726]
[1780414853880,56.23,67136.44,15.9,0.53822,0.00024,11.50621]
[1780414854549,56.23,67136.44,15.9,0.53822,0.00024,11.50621]
[1780414854642,56.23,67136.44,15.9,0.53822,0.00024,11.50621]
[1780414854695,56.23,67149.04,15.9,0.54129,0.00024,11.49949]
[1780414855798,56.23,67149.04,15.9,0.54129,0.00024,11.49949]
[1780414855886,56.23,67156.41,15.9,0.54309,0.00024,11.49524]
[1780414857558,56.23,67158.57,15.9,0.54361,0.00024,11.49396]
[1780414857998,56.23,67158.57,15.9,0.54361,0.00024,11.49396]
[1780414858009,56.23,67158.57,15.9,0.54361,0.00024,11.49396]
[1780414858043,56.23,67158.57,15.9,0.54361,0.00024,11.49396]
[1780414858092,56.23,67158.57,15.9,0.54361,0.00024,11.49396]
[1780414858137,56.23,67158.57,15.9,0.54361,0.00024,11.49396]
[1780414858434,56.23,67158.57,15.9,0.54361,0.00024,11.49396]
[1780414858899,56.23,67158.57,15.9,0.54361,0.00024,11.49396]
[1780414858916,56.23,67158.57,15.9,0.54361,0.00024,11.49396]
[1780414858934,56.23,67158.57,15.9,0.54361,0.00024,11.49396]
[1780414858571,56.23,67165.54,15.9,0.54531,0.00024,11.48966]
[1780414858999,56.23,67165.54,15.9,0.54531,0.00024,11.48966]
[1780414859056,56.23,67165.54,15.9,0.54531,0.00024,11.48966]
[1780414859083,56.23,67165.54,15.9,0.54531,0.00024,11.48966]
[1780414859433,56.23,67165.54,15.9,0.54531,0.00024,11.48966]
[1780414859467,56.23,67165.54,15.9,0.54531,0.00024,11.48966]
[1780414859783,56.23,67165.54,15.9,0.54531,0.00024,11.48966]
[1780414859862,56.23,67165.54,15.9,0.54531,0.00024,11.48966]
[1780414859950,56.23,67165.54,15.9,0.54531,0.00024,11.48966]
[1780414859887,56.23,67179.28,15.9,0.54865,0.00024,11.48059]
[1780414860031,56.23,67179.28,15.9,0.54865,0.00024,11.48059]
[1780414860218,56.23,67179.28,15.9,0.54865,0.00024,11.48059]
[1780414860258,56.23,67179.28,15.9,0.54865,0.00024,11.48059]
[1780414860586,56.23,67190.18,15.9,0.55129,0.00024,11.47282]
[1780414861916,56.24,67191.47,15.9,0.5516,0.00024,11.47187]
[1780414862738,56.24,67191.47,15.9,0.5516,0.00024,11.47187]
[1780414862747,56.24,67191.47,15.9,0.5516,0.00024,11.47187]
[1780414862844,56.24,67184.99,15.9,0.55003,0.00024,11.47659]
[1780414863102,56.24,67184.99,15.9,0.55003,0.00024,11.47659]
[1780414863238,56.24,67184.99,15.9,0.55003,0.00024,11.47659]
[1780414863640,56.24,67184.99,15.9,0.55003,0.00024,11.47659]
[1780414863749,56.24,67174.97,15.9,0.5476,0.00024,11.48353]
[1780414864378,56.24,67174.97,15.9,0.5476,0.00024,11.48353]
[1780414864623,56.24,67171.68,15.9,0.5468,0.00024,11.48572]
[1780414865485,56.24,67171.68,15.9,0.5468,0.00024,11.48572]
[1780414865628,56.24,67178.89,15.9,0.54855,0.00024,11.48087]
[1780414866402,56.24,67178.89,15.9,0.54855,0.00024,11.48087]
[1780414866467,56.24,67178.89,15.9,0.54855,0.00024,11.48087]
[1780414866722,56.24,67178.89,15.9,0.54855,0.00024,11.48087]
[1780414866880,56.24,67178.89,15.9,0.54855,0.00024,11.48087]
[1780414866982,56.24,67186.99,15.9,0.55051,0.00024,11.47516]
[1780414867180,56.24,67186.99,15.9,0.55051,0.00024,11.47516]
[1780414867777,56.24,67197.82,15.9,0.55314,0.00024,11.46709]
[1780414868887,56.24,67206.95,15.9,0.55535,0.00024,11.4599]
[1780414869548,56.24,67206.95,15.9,0.55535,0.00024,11.4599]
[1780414869595,56.24,67206.95,15.9,0.55535,0.00024,11.4599]
[1780414869672,56.24,67206.95,15.9,0.55535,0.00024,11.4599]
[1780414869681,56.24,67206.95,15.9,0.55535,0.00024,11.4599]
[1780414869854,56.24,67206.95,15.9,0.55535,0.00024,11.4599]
[1780414869918,56.24,67206.95,15.9,0.55535,0.00024,11.4599]
[1780414869994,56.24,67211.37,15.9,0.55642,0.00024,11.45629]
[1780414870913,56.24,67217.82,15.9,0.55798,0.00024,11.45087]
[1780414871192,56.24,67217.82,15.9,0.55798,0.00024,11.45087]
[1780414871431,56.24,67217.82,15.9,0.55798,0.00024,11.45087]
[1780414872235,56.24,67216.07,15.9,0.55756,0.00024,11.45236]
[1780414872423,56.24,67216.07,15.9,0.55756,0.00024,11.45236]
[1780414872821,56.24,67216.07,15.9,0.55756,0.00024,11.45236]
[1780414872970,56.24,67212.06,15.9,0.55659,0.00024,11.45571]
[1780414873497,56.24,67212.06,15.9,0.55659,0.00024,11.45571]
[1780414873559,56.24,67212.06,15.9,0.55659,0.00024,11.45571]
[1780414873950,56.24,67212.06,15.9,0.55659,0.00024,11.45571]
[1780414873904,56.24,67206.05,15.9,0.55514,0.00024,11.46062]
[1780414874292,56.24,67206.05,15.9,0.55514,0.00024,11.46062]
[1780414874300,56.24,67206.05,15.9,0.55514,0.00024,11.46062]
[1780414874574,56.24,67206.05,15.9,0.55514,0.00024,11.46062]
[1780414874703,56.24,67193.63,15.9,0.55212,0.00024,11.47027]
[1780414875100,56.24,67193.63,15.9,0.55212,0.00024,11.47027]
[1780414875116,56.24,67193.63,15.9,0.55212,0.00024,11.47027]
[1780414875522,56.24,67193.63,15.9,0.55212,0.00024,11.47027]
[1780414875606,56.24,67193.63,15.9,0.55212,0.00024,11.47027]
[1780414875956,56.24,67193.63,15.9,0.55212,0.00024,11.47027]
[1780414876033,56.24,67176.57,15.9,0.54798,0.00024,11.48246]
[1780414876719,56.24,67170.95,15.9,0.54662,0.00024,11.48621]
[1780414877306,56.24,67170.95,15.9,0.54662,0.00024,11.48621]
[1780414877727,56.24,67175.31,15.9,0.54768,0.00024,11.48332]
[1780414879131,56.24,67174.85,15.9,0.54756,0.00024,11.48363]
[1780414879741,56.24,67171.6,15.9,0.54677,0.00024,11.48579]
[1780414881778,56.24,67171.95,15.9,0.54686,0.00024,11.48556]
[1780414881924,56.24,67171.95,15.9,0.54686,0.00024,11.48556]
[1780414882020,56.24,67171.95,15.9,0.54686,0.00024,11.48556]
[1780414881980,56.24,67169.74,15.9,0.54632,0.00024,11.487]
[1780414882239,56.24,67169.74,15.9,0.54632,0.00024,11.487]
[1780414882375,56.24,67169.74,15.9,0.54632,0.00024,11.487]
[1780414882454,56.24,67169.74,15.9,0.54632,0.00024,11.487]
[1780414882464,56.24,67169.74,15.9,0.54632,0.00024,11.487]
[1780414882656,56.24,67169.74,15.9,0.54632,0.00024,11.487]
[1780414882659,56.24,67169.74,15.9,0.54632,0.00024,11.487]
[1780414882768,56.24,67169.74,15.9,0.54632,0.00024,11.487]
[1780414883026,56.24,67169.74,15.9,0.54632,0.00024,11.487]
[1780414882854,56.25,67176.97,15.9,0.54808,0.00024,11.4822]
[1780414883415,56.25,67176.97,15.9,0.54808,0.00024,11.4822]
[1780414883591,56.25,67176.97,15.9,0.54808,0.00024,11.4822]
[1780414883815,56.25,67176.97,15.9,0.54808,0.00024,11.4822]
[1780414883886,56.25,67182.57,15.9,0.54944,0.00024,11.47833]
[1780414886858,56.25,67181.25,15.9,0.54911,0.00024,11.47926]
[1780414886877,56.25,67181.25,15.9,0.54911,0.00024,11.47926]
[1780414887343,56.25,67182.14,15.9,0.54933,0.00024,11.47864]
[1780414887790,56.25,67182.14,15.9,0.54933,0.00024,11.47864]
[1780414887963,56.25,67182.14,15.9,0.54933,0.00024,11.47864]
[1780414887974,56.25,67193.18,15.9,0.55201,0.00024,11.47063]
[1780414888394,56.25,67193.18,15.9,0.55201,0.00024,11.47063]
[1780414888476,56.25,67193.18,15.9,0.55201,0.00024,11.47063]
[1780414888530,56.25,67193.18,15.9,0.55201,0.00024,11.47063]
[1780414888539,56.25,67193.18,15.9,0.55201,0.00024,11.47063]
[1780414888813,56.25,67195.96,15.9,0.55268,0.00024,11.46854]
[1780414889446,56.25,67195.96,15.9,0.55268,0.00024,11.46854]
[1780414889820,56.25,67200.47,15.9,0.55377,0.00024,11.46507]
[1780414890097,56.25,67200.47,15.9,0.55377,0.00024,11.46507]
[1780414890431,56.25,67200.47,15.9,0.55377,0.00024,11.46507]
[1780414890708,56.25,67200.47,15.9,0.55377,0.00024,11.46507]
[1780414890733,56.25,67200.47,15.9,0.55377,0.00024,11.46507]
[1780414890827,56.25,67190.85,15.9,0.55144,0.00024,11.47236]
[1780414891421,56.25,67190.85,15.9,0.55144,0.00024,11.47236]
[1780414891638,56.25,67190.85,15.9,0.55144,0.00024,11.47236]
[1780414891674,56.25,67190.85,15.9,0.55144,0.00024,11.47236]
[1780414891695,56.25,67190.85,15.9,0.55144,0.00024,11.47236]
[1780414891871,56.25,67190.85,15.9,0.55144,0.00024,11.47236]
[1780414891920,56.25,67191.93,15.9,0.55173,0.00024,11.46563]
[1780414892841,56.25,67198.55,15.9,0.55333,0.00024,11.46061]
[1780414893898,56.25,67198.55,15.9,0.55333,0.00024,11.46061]
[1780414893943,56.25,67202.26,15.9,0.55423,0.00024,11.45772]
[1780414894082,56.25,67202.26,15.9,0.55423,0.00024,11.45772]
[1780414894817,56.25,67202.26,15.9,0.55423,0.00024,11.45772]
[1780414894855,56.25,67214.78,15.9,0.55727,0.00024,11.44752]
[1780414895862,56.25,67216.15,15.9,0.5576,0.00024,11.44636]
[1780414896869,56.25,67218.55,15.9,0.55818,0.00024,11.44431]
[1780414897756,56.25,67218.55,15.9,0.55818,0.00024,11.44431]
[1780414897823,56.25,67218.55,15.9,0.55818,0.00024,11.44431]
[1780414897971,56.25,67220.52,15.9,0.55866,0.00024,11.44261]
[1780414898075,56.25,67220.52,15.9,0.55866,0.00024,11.44261]
[1780414898267,56.25,67220.52,15.9,0.55866,0.00024,11.44261]
[1780414898858,56.25,67220.52,15.9,0.55866,0.00024,11.44261]
[1780414898884,56.25,67221.87,15.9,0.55898,0.00024,11.44145]
[1780414899766,56.25,67221.87,15.9,0.55898,0.00024,11.44145]
[1780414899891,56.25,67218.37,15.9,0.55814,0.00024,11.44447]
[1780414902039,56.25,67217.28,15.9,0.55787,0.00024,11.44539]
[1780414902377,56.24,67218.68,15.9,0.55821,0.00024,11.44419]
[1780414903166,56.24,67219.78,15.9,0.55848,0.00024,11.44324]
[1780414903407,56.24,67219.78,15.9,0.55848,0.00024,11.44324]
[1780414903600,56.24,67219.78,15.9,0.55848,0.00024,11.44324]
[1780414903862,56.24,67219.78,15.9,0.55848,0.00024,11.44324]
[1780414903919,56.24,67202.77,15.9,0.55436,0.00024,11.45729]
[1780414904412,56.24,67202.77,15.9,0.55436,0.00024,11.45729]
[1780414904927,56.24,67190.32,15.9,0.55134,0.00024,11.4668]
[1780414905105,56.24,67190.32,15.9,0.55134,0.00024,11.4668]
[1780414905932,56.25,67188.07,15.9,0.55079,0.00024,11.46846]
[1780414906813,56.25,67188.07,15.9,0.55079,0.00024,11.46846]
[1780414906940,56.25,67181.09,15.9,0.5491,0.00024,11.47343]
[1780414907947,56.25,67176.27,15.9,0.54792,0.00024,11.47675]
[1780414908739,56.25,67176.27,15.9,0.54792,0.00024,11.47675]
[1780414908754,56.25,67176.27,15.9,0.54792,0.00024,11.47675]
[1780414908855,56.25,67176.27,15.9,0.54792,0.00024,11.47675]
[1780414908955,56.25,67171.98,15.9,0.54688,0.00024,11.47962]
[1780414909115,56.25,67171.98,15.9,0.54688,0.00024,11.47962]
[1780414909364,56.25,67171.98,15.9,0.54688,0.00024,11.47962]
[1780414909463,56.25,67171.98,15.9,0.54688,0.00024,11.47962]
[1780414909962,56.25,67169.12,15.9,0.54619,0.00024,11.48148]
[1780414910969,56.25,67166.35,15.9,0.54551,0.00024,11.48325]
[1780414911877,56.25,67166.35,15.9,0.54551,0.00024,11.48325]
[1780414911976,56.25,67166.34,15.9,0.54551,0.00024,11.48326]
[1780414912138,56.25,67166.34,15.9,0.54551,0.00024,11.48326]
[1780414912907,56.25,67166.34,15.9,0.54551,0.00024,11.48326]
[1780414912983,56.25,67165.02,15.9,0.54519,0.00024,11.48409]
[1780414913188,56.25,67165.02,15.9,0.54519,0.00024,11.48409]
[1780414913233,56.25,67165.02,15.9,0.54519,0.00024,11.48409]
[1780414913307,56.25,67165.02,15.9,0.54519,0.00024,11.48409]
[1780414913532,56.25,67165.02,15.9,0.54519,0.00024,11.48409]
[1780414913600,56.25,67165.02,15.9,0.54519,0.00024,11.48409]
[1780414913616,56.25,67165.02,15.9,0.54519,0.00024,11.48409]
[1780414913641,56.25,67165.02,15.9,0.54519,0.00024,11.48409]
[1780414913990,56.25,67159.6,15.9,0.54387,0.00024,11.48744]
[1780414914280,56.25,67159.6,15.9,0.54387,0.00024,11.48744]
[1780414914808,56.25,67159.6,15.9,0.54387,0.00024,11.48744]
[1780414914830,56.25,67159.6,15.9,0.54387,0.00024,11.48744]
[1780414915001,56.25,67146.84,15.9,0.54077,0.00024,11.49482]
[1780414915374,56.25,67146.84,15.9,0.54077,0.00024,11.49482]
[1780414916014,56.25,67134.19,15.9,0.53768,0.00024,11.50144]
[1780414921053,56.25,67133.8,15.9,0.53759,0.00024,11.50164]
[1780414922475,56.25,67135.11,15.9,0.53791,0.00024,11.50099]
[1780414922502,56.25,67135.11,15.9,0.53791,0.00024,11.50099]
[1780414922507,56.25,67135.11,15.9,0.53791,0.00024,11.50099]
[1780414923067,56.25,67140.92,15.9,0.53932,0.00024,11.498]
[1780414923251,56.25,67140.92,15.9,0.53932,0.00024,11.498]
[1780414923269,56.25,67140.92,15.9,0.53932,0.00024,11.498]
[1780414924211,56.25,67139.31,15.9,0.53893,0.00024,11.49884]
[1780414924269,56.25,67139.31,15.9,0.53893,0.00024,11.49884]
[1780414925083,56.25,67142.84,15.9,0.53979,0.00024,11.49699]
[1780414925479,56.25,67142.84,15.9,0.53979,0.00024,11.49699]
[1780414925560,56.25,67142.84,15.9,0.53979,0.00024,11.49699]
[1780414925573,56.25,67142.84,15.9,0.53979,0.00024,11.49699]
[1780414925843,56.25,67142.84,15.9,0.53979,0.00024,11.49699]
[1780414925848,56.25,67142.84,15.9,0.53979,0.00024,11.49699]
[1780414926006,56.25,67142.84,15.9,0.53979,0.00024,11.49699]
[1780414926088,56.25,67147.83,15.9,0.54101,0.00024,11.49427]
[1780414926128,56.25,67147.83,15.9,0.54101,0.00024,11.49427]
[1780414926346,56.25,67147.83,15.9,0.54101,0.00024,11.49427]
[1780414927095,56.25,67150.96,15.9,0.54177,0.00024,11.49251]
[1780414928596,56.24,67152.2,15.9,0.54207,0.00024,11.4918]
[1780414928638,56.24,67152.2,15.9,0.54207,0.00024,11.4918]
[1780414929055,56.24,67152.2,15.9,0.54207,0.00024,11.4918]
[1780414929063,56.24,67152.2,15.9,0.54207,0.00024,11.4918]
[1780414929576,56.24,67152.2,15.9,0.54207,0.00024,11.49179]
[1780414930056,56.24,67152.2,15.9,0.54207,0.00024,11.49179]
[1780414929595,56.24,67147.29,15.9,0.54088,0.00024,11.49456]
[1780414931840,56.24,67141.92,15.9,0.53957,0.00024,11.49746]
[1780414932452,56.24,67141.92,15.9,0.53957,0.00024,11.49746]
[1780414934272,56.23,67142.14,15.9,0.53963,0.00024,11.49734]
[1780414934719,56.23,67142.14,15.9,0.53963,0.00024,11.49734]
[1780414935551,56.23,67143.82,15.9,0.54004,0.00024,11.49644]
[1780414935651,56.23,67149.72,15.9,0.54147,0.00024,11.49319]
[1780414936314,56.23,67149.72,15.9,0.54147,0.00024,11.49319]
[1780414936563,56.23,67149.72,15.9,0.54147,0.00024,11.49319]
[1780414936726,56.24,67154.27,15.9,0.54258,0.00024,11.49059]
[1780414937539,56.24,67154.27,15.9,0.54258,0.00024,11.49059]
[1780414938175,56.24,67161.25,15.9,0.54428,0.00024,11.48641]
[1780414939312,56.24,67161.25,15.9,0.54428,0.00024,11.48641]
[1780414939408,56.24,67165.89,15.9,0.54541,0.00024,11.48353]
[1780414941027,56.24,67165.89,15.9,0.54541,0.00024,11.48353]
[1780414941055,56.24,67165.89,15.9,0.54541,0.00024,11.48353]
[1780414941355,56.24,67167.0,15.9,0.54568,0.00024,11.48283]
[1780414941418,56.24,67167.0,15.9,0.54568,0.00024,11.48283]
[1780414942827,56.24,67169.12,15.9,0.54619,0.00024,11.48147]
[1780414942913,56.24,67175.39,15.9,0.54771,0.00024,11.47733]
[1780414943207,56.24,67180.53,15.9,0.54896,0.00024,11.47381]
[1780414944847,56.24,67180.53,15.9,0.54896,0.00024,11.47381]
[1780414944933,56.25,67185.68,15.9,0.55021,0.00024,11.47018]
[1780414945306,56.25,67185.68,15.9,0.55021,0.00024,11.47018]
[1780414945433,56.25,67185.68,15.9,0.55021,0.00024,11.47018]
[1780414946359,56.25,67184.65,15.9,0.54996,0.00024,11.47092]
[1780414949896,56.25,67182.6,15.9,0.54946,0.00024,11.47238]
[1780414949955,56.25,67187.28,15.9,0.5506,0.00024,11.46904]
[1780414951263,56.26,67191.02,15.9,0.55152,0.00024,11.46037]
[1780414952898,56.26,67191.02,15.9,0.55152,0.00024,11.46037]
[1780414953544,56.26,67192.6,15.9,0.5519,0.00024,11.4592]
[1780414953910,56.26,67192.6,15.9,0.5519,0.00024,11.4592]
[1780414953971,56.26,67196.88,15.9,0.55294,0.00024,11.45597]
[1780414954301,56.26,67196.88,15.9,0.55294,0.00024,11.45597]
[1780414955076,56.26,67196.88,15.9,0.55294,0.00024,11.45597]
[1780414955292,56.26,67193.99,15.9,0.55224,0.00024,11.45816]
[1780414956152,56.26,67193.99,15.9,0.55224,0.00024,11.45816]
[1780414956248,56.26,67193.99,15.9,0.55224,0.00024,11.45816]
[1780414956517,56.26,67193.99,15.9,0.55224,0.00024,11.45816]
[1780414956813,56.26,67193.99,15.9,0.55224,0.00024,11.45816]
[1780414956854,56.26,67188.53,15.9,0.55092,0.00024,11.46221]
[1780414957310,56.26,67178.65,15.9,0.54852,0.00024,11.46921]
[1780414958318,56.26,67174.52,15.9,0.54751,0.00024,11.47202]
[1780414960660,56.26,67172.73,15.9,0.54708,0.00024,11.47321]
[1780414961020,56.26,67172.73,15.9,0.54708,0.00024,11.47321]
[1780414961339,56.26,67175.45,15.9,0.54774,0.00024,11.4714]
[1780414963813,56.26,67176.99,15.9,0.54811,0.00024,11.47036]
[1780414964547,56.26,67177.51,15.9,0.54824,0.00024,11.47]
[1780414965398,56.26,67176.36,15.9,0.54796,0.00024,11.47079]
[1780414965806,56.26,67176.36,15.9,0.54796,0.00024,11.47079]
[1780414965984,56.27,67183.57,15.9,0.54971,0.00024,11.4658]
[1780414966243,56.27,67183.57,15.9,0.54971,0.00024,11.4658]
[1780414966640,56.27,67183.57,15.9,0.54971,0.00024,11.4658]
[1780414967151,56.27,67183.57,15.9,0.54971,0.00024,11.4658]
[1780414966970,56.27,67194.19,15.9,0.55228,0.00024,11.45804]
[1780414967156,56.27,67194.19,15.9,0.55228,0.00024,11.45804]
[1780414967356,56.27,67194.19,15.9,0.55228,0.00024,11.45804]
[1780414967538,56.27,67194.19,15.9,0.55228,0.00024,11.45804]
[1780414968390,56.27,67187.8,15.9,0.55073,0.00024,11.46278]
[1780414969398,56.27,67184.86,15.9,0.55001,0.00024,11.4649]
[1780414970228,56.27,67184.86,15.9,0.55001,0.00024,11.4649]
[1780414971412,56.28,67188.0,15.9,0.55077,0.00024,11.46264]
[1780414976438,56.28,67188.74,15.9,0.55095,0.00024,11.46212]
[1780414976587,56.28,67188.74,15.9,0.55095,0.00024,11.46212]
[1780414976837,56.28,67188.74,15.9,0.55095,0.00024,11.46212]
[1780414976859,56.28,67193.65,15.9,0.55214,0.00024,11.45849]
[1780414977454,56.29,67201.77,15.9,0.55411,0.00024,11.45227]
[1780414978967,56.29,67201.77,15.9,0.55411,0.00024,11.45227]
[1780414979041,56.29,67201.77,15.9,0.55411,0.00024,11.45227]
[1780414979048,56.29,67201.77,15.9,0.55411,0.00024,11.45227]
[1780414979135,56.29,67204.46,15.9,0.55476,0.00024,11.45015]
[1780414979297,56.29,67204.46,15.9,0.55476,0.00024,11.45015]
[1780414979468,56.29,67207.87,15.9,0.55558,0.00024,11.4474]
[1780414980292,56.29,67207.87,15.9,0.55558,0.00024,11.4474]
[1780414980475,56.28,67210.39,15.9,0.5562,0.00024,11.44533]
[1780414981457,56.28,67210.39,15.9,0.5562,0.00024,11.44533]
[1780414981482,56.28,67210.42,15.9,0.55621,0.00024,11.4453]
[1780414983942,56.28,67208.12,15.9,0.55565,0.00024,11.44717]
[1780414984503,56.28,67211.42,15.9,0.55645,0.00024,11.44446]
[1780414987377,56.27,67210.04,15.9,0.55612,0.00024,11.44558]
[1780414988531,56.27,67213.15,15.9,0.55688,0.00024,11.443]
[1780414989808,56.27,67213.15,15.9,0.55688,0.00024,11.443]
[1780414990049,56.27,67213.15,15.9,0.55688,0.00024,11.443]
[1780414990146,56.27,67212.8,15.9,0.5568,0.00024,11.44328]
[1780414990557,56.27,67212.8,15.9,0.5568,0.00024,11.44328]
[1780414991052,56.27,67212.8,15.9,0.5568,0.00024,11.44328]
[1780414991112,56.26,67217.19,15.9,0.55786,0.00024,11.43958]
[1780414991359,56.26,67217.19,15.9,0.55786,0.00024,11.43958]
[1780414991887,56.26,67226.76,15.9,0.56018,0.00024,11.43124]
[1780414992891,56.26,67226.76,15.9,0.56018,0.00024,11.43124]
[1780414992895,56.26,67226.76,15.9,0.56018,0.00024,11.43124]
[1780414993037,56.26,67230.77,15.9,0.56115,0.00024,11.42762]
[1780414993205,56.26,67230.77,15.9,0.56115,0.00024,11.42762]
[1780414993575,56.26,67230.77,15.9,0.56115,0.00024,11.42762]
[1780414994173,56.26,67240.16,15.9,0.56342,0.00024,11.41891]
[1780414994752,56.26,67240.16,15.9,0.56342,0.00024,11.41891]
[1780414994971,56.26,67249.15,15.9,0.56559,0.00024,11.41022]
[1780414995536,56.26,67249.15,15.9,0.56559,0.00024,11.41022]
[1780414995851,56.26,67249.15,15.9,0.56559,0.00024,11.41022]
[1780414995867,56.26,67254.3,15.9,0.56683,0.00024,11.40509]
[1780414996999,56.26,67254.3,15.9,0.56683,0.00024,11.40509]
[1780414997032,56.26,67256.85,15.9,0.56744,0.00024,11.40251]
[1780414997418,56.26,67256.85,15.9,0.56744,0.00024,11.40251]
[1780414998468,56.26,67256.19,15.9,0.56728,0.00024,11.40319]
[1780414998517,56.26,67256.19,15.9,0.56728,0.00024,11.40319]
[1780414998556,56.26,67256.19,15.9,0.56728,0.00024,11.40319]
[1780414998724,56.26,67256.19,15.9,0.56728,0.00024,11.40319]
[1780414998978,56.26,67256.19,15.9,0.56728,0.00024,11.40319]
[1780414999081,56.27,67252.88,15.9,0.56648,0.00024,11.40653]
[1780415000133,56.27,67252.88,15.9,0.56648,0.00024,11.40653]
[1780415000172,56.26,67225.36,15.9,0.55984,0.00024,11.43247]
[1780415000618,56.26,67219.37,15.9,0.55839,0.00024,11.43769]
[1780415001628,56.25,67216.72,15.9,0.55775,0.00024,11.43994]
[1780415002625,56.25,67216.72,15.9,0.55775,0.00024,11.43994]
[1780415005047,56.25,67219.13,15.9,0.55834,0.00024,11.43786]
[1780415006771,56.19,67220.61,15.9,0.55875,0.00024,11.43638]
[1780415007256,56.17,67220.39,15.9,0.55872,0.00024,11.43647]
[1780415007354,56.17,67220.39,15.9,0.55872,0.00024,11.43647]
[1780415007490,56.17,67220.39,15.9,0.55872,0.00024,11.43647]
[1780415007529,56.17,67220.39,15.9,0.55872,0.00024,11.43647]
[1780415007846,56.17,67220.39,15.9,0.55872,0.00024,11.43647]
[1780415008091,56.17,67220.39,15.9,0.55872,0.00024,11.43647]
[1780415008107,56.17,67220.39,15.9,0.55872,0.00024,11.43647]
[1780415008116,56.17,67220.39,15.9,0.55872,0.00024,11.43647]
[1780415008187,56.16,67224.86,15.9,0.55981,0.00024,11.43251]
[1780415009146,56.16,67229.81,15.9,0.56101,0.00024,11.42807]
[1780415009808,56.16,67229.81,15.9,0.56101,0.00024,11.42807]
[1780415010195,56.16,67229.81,15.9,0.56101,0.00024,11.42807]
[1780415009909,56.16,67237.28,15.9,0.56282,0.00024,11.42118]
[1780415013846,56.16,67237.62,15.9,0.56293,0.00024,11.41489]
[1780415014722,56.16,67242.59,15.9,0.56413,0.00024,11.41016]
[1780415015542,56.16,67242.59,15.9,0.56413,0.00024,11.41016]
[1780415017540,56.16,67242.37,15.9,0.56407,0.00024,11.41038]
[1780415017580,56.16,67242.37,15.9,0.56407,0.00024,11.41038]
[1780415017706,56.16,67242.37,15.9,0.56407,0.00024,11.41038]
[1780415017746,56.16,67242.37,15.9,0.56407,0.00024,11.41038]
[1780415017913,56.16,67242.37,15.9,0.56407,0.00024,11.41038]
[1780415017967,56.16,67242.37,15.9,0.56407,0.00024,11.41038]
[1780415017991,56.16,67242.37,15.9,0.56407,0.00024,11.41038]
[1780415018102,56.16,67231.2,15.9,0.56137,0.00024,11.42085]
[1780415018528,56.16,67231.2,15.9,0.56137,0.00024,11.42085]
[1780415018612,56.16,67231.2,15.9,0.56137,0.00024,11.42085]
[1780415018777,56.16,67231.2,15.9,0.56137,0.00024,11.42085]
[1780415018831,56.16,67231.2,15.9,0.56137,0.00024,11.42085]
[1780415019174,56.16,67201.04,15.9,0.55405,0.00024,11.44649]
[1780415020143,56.19,67195.1,15.9,0.55258,0.00024,11.45118]
[1780415020989,56.19,67195.1,15.9,0.55258,0.00024,11.45118]
[1780415021140,56.19,67195.1,15.9,0.55258,0.00024,11.45118]
[1780415021149,56.19,67195.1,15.9,0.55258,0.00024,11.45118]
[1780415021161,56.22,67195.85,15.9,0.55275,0.00024,11.45068]
[1780415021356,56.22,67195.85,15.9,0.55275,0.00024,11.45068]
[1780415021672,56.22,67195.85,15.9,0.55275,0.00024,11.45068]
[1780415022028,56.22,67195.85,15.9,0.55275,0.00024,11.45068]
[1780415022165,56.22,67195.85,15.9,0.55275,0.00024,11.45068]
[1780415022129,56.22,67211.27,15.9,0.55649,0.00024,11.43842]
[1780415022748,56.22,67211.27,15.9,0.55649,0.00024,11.43842]
[1780415023071,56.22,67211.27,15.9,0.55649,0.00024,11.43842]
[1780415023082,56.22,67211.27,15.9,0.55649,0.00024,11.43842]
[1780415023117,56.22,67221.1,15.9,0.55887,0.00024,11.43008]
[1780415023275,56.22,67221.1,15.9,0.55887,0.00024,11.43008]
[1780415023430,56.22,67221.1,15.9,0.55887,0.00024,11.43008]
[1780415023770,56.22,67221.1,15.9,0.55887,0.00024,11.43008]
[1780415024116,56.22,67221.1,15.9,0.55887,0.00024,11.43008]
[1780415024156,56.21,67215.1,15.9,0.55742,0.00024,11.43521]
[1780415024480,56.21,67215.1,15.9,0.55742,0.00024,11.43521]
[1780415024540,56.21,67215.1,15.9,0.55742,0.00024,11.43521]
[1780415025075,56.21,67215.1,15.9,0.55742,0.00024,11.43521]
[1780415025098,56.21,67215.1,15.9,0.55742,0.00024,11.43521]
[1780415025148,56.21,67208.01,15.9,0.5557,0.00024,11.44109]
[1780415026126,56.21,67204.3,15.9,0.55481,0.00024,11.44406]
[1780415026707,56.21,67204.3,15.9,0.55481,0.00024,11.44406]
[1780415027769,56.2,67202.72,15.9,0.55443,0.00024,11.44529]
[1780415028328,56.19,67202.24,15.9,0.55432,0.00024,11.44563]
[1780415028414,56.19,67202.24,15.9,0.55432,0.00024,11.44563]
[1780415028424,56.19,67202.24,15.9,0.55432,0.00024,11.44563]
[1780415028820,56.19,67202.24,15.9,0.55432,0.00024,11.44563]
[1780415028824,56.19,67202.24,15.9,0.55432,0.00024,11.44563]
[1780415029107,56.19,67202.24,15.9,0.55432,0.00024,11.44563]
[1780415029209,56.17,67189.91,15.9,0.55133,0.00024,11.45502]
[1780415029388,56.17,67189.91,15.9,0.55133,0.00024,11.45502]
[1780415029660,56.17,67189.91,15.9,0.55133,0.00024,11.45502]
[1780415029696,56.17,67189.91,15.9,0.55133,0.00024,11.45502]
[1780415029824,56.17,67189.91,15.9,0.55133,0.00024,11.45502]
[1780415029846,56.17,67189.91,15.9,0.55133,0.00024,11.45502]
[1780415029880,56.17,67189.91,15.9,0.55133,0.00024,11.45502]
[1780415029917,56.17,67189.91,15.9,0.55133,0.00024,11.45502]
[1780415030219,56.2,67170.52,15.9,0.5466,0.00024,11.46858]
[1780415030857,56.2,67170.52,15.9,0.5466,0.00024,11.46858]
[1780415030916,56.2,67165.57,15.9,0.54539,0.00024,11.47177]
[1780415031454,56.2,67165.57,15.9,0.54539,0.00024,11.47177]
[1780415032144,56.2,67165.57,15.9,0.54539,0.00024,11.47177]
[1780415032209,56.2,67165.57,15.9,0.54539,0.00024,11.47177]
[1780415032338,56.2,67164.89,15.9,0.54523,0.00024,11.4722]
[1780415033372,56.2,67165.77,15.9,0.54544,0.00024,11.47165]
[1780415033749,56.2,67165.77,15.9,0.54544,0.00024,11.47165]
[1780415034097,56.2,67165.77,15.9,0.54544,0.00024,11.47165]
[1780415034103,56.2,67165.77,15.9,0.54544,0.00024,11.47165]
[1780415034208,56.2,67163.55,15.9,0.5449,0.00024,11.47305]
[1780415034990,56.2,67163.55,15.9,0.5449,0.00024,11.47305]
[1780415035082,56.2,67163.55,15.9,0.5449,0.00024,11.47305]
[1780415035187,56.2,67164.95,15.9,0.54524,0.00024,11.47217]
[1780415036496,56.2,67163.85,15.9,0.54497,0.00024,11.47286]
[1780415036566,56.2,67163.85,15.9,0.54497,0.00024,11.47286]
[1780415036892,56.2,67159.26,15.9,0.54385,0.00024,11.47569]
[1780415037922,56.2,67159.26,15.9,0.54385,0.00024,11.47569]
[1780415038033,56.2,67159.26,15.9,0.54385,0.00024,11.47569]
[1780415038130,56.2,67150.98,15.9,0.54184,0.00024,11.48056]
[1780415038746,56.2,67150.98,15.9,0.54184,0.00024,11.48056]
[1780415039678,56.2,67152.49,15.9,0.5422,0.00024,11.47969]
[1780415039717,56.2,67152.49,15.9,0.5422,0.00024,11.47969]
[1780415039717,56.2,67152.49,15.9,0.5422,0.00024,11.47969]
[1780415039857,56.2,67152.49,15.9,0.5422,0.00024,11.47969]
[1780415039862,56.2,67152.49,15.9,0.5422,0.00024,11.47969]
[1780415040155,56.2,67152.49,15.9,0.5422,0.00024,11.47969]
[1780415040172,56.2,67152.49,15.9,0.5422,0.00024,11.47969]
[1780415040166,56.2,67153.55,15.9,0.54246,0.00024,11.47907]
[1780415040274,56.2,67153.55,15.9,0.54246,0.00024,11.47907]
[1780415040688,56.2,67153.55,15.9,0.54246,0.00024,11.47907]
[1780415040716,56.2,67153.55,15.9,0.54246,0.00024,11.47907]
[1780415041114,56.2,67153.55,15.9,0.54246,0.00024,11.47907]
[1780415041189,56.2,67153.55,15.9,0.54246,0.00024,11.47907]
[1780415041169,56.2,67151.9,15.9,0.54206,0.00024,11.48003]
[1780415041769,56.2,67151.9,15.9,0.54206,0.00024,11.48003]
[1780415041947,56.2,67151.9,15.9,0.54206,0.00024,11.48003]
[1780415042096,56.2,67151.9,15.9,0.54206,0.00024,11.48003]
[1780415042164,56.2,67151.9,15.9,0.54206,0.00024,11.48003]
[1780415042186,56.19,67145.91,15.9,0.5406,0.00024,11.48339]
[1780415042815,56.19,67145.91,15.9,0.5406,0.00024,11.48339]
[1780415043078,56.19,67145.91,15.9,0.5406,0.00024,11.48339]
[1780415043173,56.2,67158.44,15.9,0.54365,0.00024,11.47618]
[1780415043966,56.2,67164.17,15.9,0.54505,0.00024,11.47265]
[1780415044287,56.2,67164.17,15.9,0.54505,0.00024,11.47265]
[1780415044450,56.2,67164.17,15.9,0.54505,0.00024,11.47265]
[1780415044973,56.2,67168.11,15.9,0.54601,0.00024,11.47015]
[1780415045705,56.2,67168.11,15.9,0.54601,0.00024,11.47015]
[1780415045980,56.2,67176.06,15.9,0.54795,0.00024,11.4649]
[1780415047136,56.2,67176.06,15.9,0.54795,0.00024,11.4649]
[1780415049011,56.2,67176.69,15.9,0.5481,0.00024,11.46448]
[1780415049037,56.2,67184.59,15.9,0.55002,0.00024,11.45897]
[1780415049673,56.2,67184.59,15.9,0.55002,0.00024,11.45897]
[1780415050143,56.2,67184.59,15.9,0.55002,0.00024,11.45897]
[1780415050245,56.2,67184.59,15.9,0.55002,0.00024,11.45897]
[1780415050246,56.22,67192.28,15.9,0.55188,0.00024,11.45339]
[1780415050325,56.22,67192.28,15.9,0.55188,0.00024,11.45339]
[1780415050659,56.22,67192.28,15.9,0.55188,0.00024,11.45339]
[1780415050950,56.22,67192.28,15.9,0.55188,0.00024,11.45339]
[1780415051236,56.23,67202.55,15.9,0.55437,0.00024,11.44551]
[1780415052169,56.23,67202.55,15.9,0.55437,0.00024,11.44551]
[1780415052193,56.23,67206.53,15.9,0.55533,0.00024,11.44235]
[1780415052569,56.23,67206.53,15.9,0.55533,0.00024,11.44235]
[1780415052679,56.23,67206.53,15.9,0.55533,0.00024,11.44235]
[1780415053005,56.23,67206.53,15.9,0.55533,0.00024,11.44235]
[1780415053138,56.23,67206.53,15.9,0.55533,0.00024,11.44235]
[1780415053240,56.24,67208.78,15.9,0.55587,0.00024,11.44055]
[1780415054208,56.24,67208.78,15.9,0.55587,0.00024,11.44055]
[1780415054527,56.24,67210.82,15.9,0.55636,0.00024,11.43888]
[1780415055007,56.24,67210.82,15.9,0.55636,0.00024,11.43888]
[1780415055412,56.24,67212.03,15.9,0.55665,0.00024,11.43788]
[1780415056136,56.24,67212.03,15.9,0.55665,0.00024,11.43788]
[1780415056844,56.24,67210.64,15.9,0.55632,0.00024,11.43903]
[1780415057298,56.24,67211.07,15.9,0.55642,0.00024,11.43868]
[1780415059117,56.24,67210.1,15.9,0.55618,0.00024,11.43948]
[1780415059522,56.25,67210.06,15.9,0.55617,0.00024,11.43953]
[1780415060092,56.25,67204.79,15.9,0.55489,0.00024,11.44381]
[1780415060654,56.25,67204.79,15.9,0.55489,0.00024,11.44381]
[1780415061102,56.25,67202.22,15.9,0.55427,0.00024,11.44585]
[1780415061828,56.25,67202.22,15.9,0.55427,0.00024,11.44585]
[1780415064593,56.26,67199.36,15.9,0.55357,0.00024,11.44811]
[1780415065209,56.26,67199.36,15.9,0.55357,0.00024,11.44811]
[1780415068284,56.28,67200.23,15.9,0.55376,0.00024,11.44749]
[1780415068148,56.25,67205.04,15.9,0.55495,0.00024,11.44362]
[1780415068323,56.25,67205.04,15.9,0.55495,0.00024,11.44362]
[1780415069155,56.25,67208.38,15.9,0.55576,0.00024,11.44091]
[1780415069546,56.25,67208.38,15.9,0.55576,0.00024,11.44091]
[1780415069897,56.25,67208.38,15.9,0.55576,0.00024,11.44091]
[1780415069925,56.25,67208.38,15.9,0.55576,0.00024,11.44091]
[1780415070277,56.25,67208.38,15.9,0.55576,0.00024,11.44091]
[1780415070163,56.25,67205.75,15.9,0.55512,0.00024,11.44303]
[1780415071036,56.25,67205.75,15.9,0.55512,0.00024,11.44303]
[1780415071169,56.27,67201.37,15.9,0.55407,0.00024,11.44062]
[1780415073244,56.28,67200.01,15.9,0.55373,0.00024,11.44173]
[1780415073534,56.3,67199.65,15.9,0.55363,0.00024,11.44205]
[1780415073855,56.3,67199.65,15.9,0.55363,0.00024,11.44205]
[1780415073980,56.3,67199.65,15.9,0.55363,0.00024,11.44205]
[1780415074190,56.3,67194.98,15.9,0.5525,0.00024,11.44563]
[1780415074364,56.3,67194.98,15.9,0.5525,0.00024,11.44563]
[1780415075197,56.29,67191.03,15.9,0.55155,0.00024,11.44855]
[1780415076553,56.28,67189.94,15.9,0.55128,0.00024,11.44936]
[1780415076568,56.28,67189.94,15.9,0.55128,0.00024,11.44936]
[1780415077212,56.28,67183.25,15.9,0.54966,0.00024,11.45418]
[1780415077837,56.28,67183.25,15.9,0.54966,0.00024,11.45418]
[1780415078174,56.28,67183.25,15.9,0.54966,0.00024,11.45418]
[1780415078219,56.28,67180.71,15.9,0.54904,0.00024,11.45596]
[1780415078422,56.28,67180.71,15.9,0.54904,0.00024,11.45596]
[1780415078480,56.28,67180.71,15.9,0.54904,0.00024,11.45596]
[1780415078527,56.28,67180.71,15.9,0.54904,0.00024,11.45596]
[1780415078986,56.28,67180.71,15.9,0.54904,0.00024,11.45596]
[1780415079226,56.28,67174.59,15.9,0.54755,0.00024,11.46013]
[1780415079364,56.28,67174.59,15.9,0.54755,0.00024,11.46013]
[1780415079379,56.28,67174.59,15.9,0.54755,0.00024,11.46013]
[1780415079462,56.28,67174.59,15.9,0.54755,0.00024,11.46013]
[1780415079495,56.28,67174.59,15.9,0.54755,0.00024,11.46013]
[1780415079621,56.28,67174.59,15.9,0.54755,0.00024,11.46013]
[1780415080396,56.28,67172.9,15.9,0.54714,0.00024,11.46126]
[1780415080404,56.28,67172.9,15.9,0.54714,0.00024,11.46126]
[1780415080810,56.28,67172.9,15.9,0.54714,0.00024,11.46126]
[1780415081160,56.28,67172.9,15.9,0.54714,0.00024,11.46126]
[1780415081240,56.28,67170.62,15.9,0.54659,0.00024,11.46276]
[1780415081802,56.28,67170.62,15.9,0.54659,0.00024,11.46276]
[1780415081833,56.28,67170.62,15.9,0.54659,0.00024,11.46276]
[1780415081883,56.28,67170.62,15.9,0.54659,0.00024,11.46276]
[1780415081944,56.28,67170.62,15.9,0.54659,0.00024,11.46276]
[1780415081986,56.28,67170.62,15.9,0.54659,0.00024,11.46276]
[1780415082028,56.28,67170.62,15.9,0.54659,0.00024,11.46276]
[1780415082247,56.27,67167.88,15.9,0.54592,0.00024,11.46453]
[1780415082363,56.27,67167.88,15.9,0.54592,0.00024,11.46453]
[1780415082812,56.27,67167.88,15.9,0.54592,0.00024,11.46453]
[1780415083302,56.27,67167.88,15.9,0.54592,0.00024,11.46453]
[1780415083253,56.28,67174.25,15.9,0.54747,0.00024,11.46035]
[1780415083832,56.28,67174.25,15.9,0.54747,0.00024,11.46035]
[1780415083934,56.28,67174.25,15.9,0.54747,0.00024,11.46035]
[1780415084187,56.28,67174.25,15.9,0.54747,0.00024,11.46035]
[1780415084261,56.28,67181.97,15.9,0.54935,0.00024,11.45506]
[1780415084635,56.28,67181.97,15.9,0.54935,0.00024,11.45506]
[1780415086108,56.28,67180.69,15.9,0.54904,0.00024,11.45596]
[1780415087119,56.28,67180.75,15.9,0.54905,0.00024,11.45592]
[1780415087601,56.28,67180.72,15.9,0.54904,0.00024,11.45595]
[1780415089672,56.28,67179.48,15.9,0.54874,0.00024,11.45681]
[1780415089788,56.28,67179.48,15.9,0.54874,0.00024,11.45681]
[1780415089819,56.28,67179.48,15.9,0.54874,0.00024,11.45681]
[1780415089915,56.28,67179.48,15.9,0.54874,0.00024,11.45681]
[1780415090304,56.28,67172.94,15.9,0.54715,0.00024,11.46123]
[1780415091311,56.28,67167.21,15.9,0.54576,0.00024,11.46496]
[1780415092156,56.28,67167.21,15.9,0.54576,0.00024,11.46496]
[1780415093172,56.27,67166.36,15.9,0.54555,0.00024,11.4655]
[1780415093198,56.27,67166.36,15.9,0.54555,0.00024,11.4655]
[1780415093217,56.27,67166.36,15.9,0.54555,0.00024,11.4655]
[1780415093330,56.27,67162.78,15.9,0.54468,0.00024,11.46774]
[1780415093496,56.27,67162.78,15.9,0.54468,0.00024,11.46774]
[1780415094336,56.27,67157.88,15.9,0.54349,0.00024,11.47072]
[1780415095243,56.27,67157.88,15.9,0.54349,0.00024,11.47072]
[1780415095343,56.27,67155.5,15.9,0.54291,0.00024,11.47213]
[1780415095721,56.27,67155.5,15.9,0.54291,0.00024,11.47213]
[1780415096806,56.27,67155.5,15.9,0.54291,0.00024,11.47213]
[1780415097156,56.27,67155.5,15.9,0.54291,0.00024,11.47213]
[1780415097252,56.27,67155.5,15.9,0.54291,0.00024,11.47213]
[1780415097280,56.27,67155.5,15.9,0.54291,0.00024,11.47213]
[1780415097257,56.27,67157.08,15.9,0.5433,0.00024,11.47119]
[1780415098235,56.27,67157.08,15.9,0.5433,0.00024,11.47119]
[1780415098251,56.27,67157.08,15.9,0.5433,0.00024,11.47119]
[1780415098322,56.27,67159.5,15.9,0.54389,0.00024,11.46974]
[1780415098975,56.27,67159.5,15.9,0.54389,0.00024,11.46974]
[1780415099739,56.27,67161.12,15.9,0.54428,0.00024,11.46876]
[1780415100198,56.27,67161.12,15.9,0.54428,0.00024,11.46876]
[1780415100509,56.27,67161.29,15.9,0.54432,0.00024,11.46865]
[1780415100527,56.27,67161.29,15.9,0.54432,0.00024,11.46865]
[1780415100701,56.27,67161.29,15.9,0.54432,0.00024,11.46865]
[1780415100770,56.27,67161.29,15.9,0.54432,0.00024,11.46865]
[1780415100994,56.27,67161.29,15.9,0.54432,0.00024,11.46865]
[1780415101278,56.27,67161.29,15.9,0.54432,0.00024,11.46865]
[1780415101308,56.27,67161.29,15.9,0.54432,0.00024,11.46865]
[1780415101305,56.27,67163.43,15.9,0.54484,0.00024,11.46733]
[1780415101410,56.27,67163.43,15.9,0.54484,0.00024,11.46733]
[1780415101612,56.27,67163.43,15.9,0.54484,0.00024,11.46733]
[1780415102064,56.27,67163.43,15.9,0.54484,0.00024,11.46733]
[1780415102349,56.27,67171.26,15.9,0.54675,0.00024,11.46232]
[1780415102576,56.27,67171.26,15.9,0.54675,0.00024,11.46232]
[1780415102681,56.27,67171.26,15.9,0.54675,0.00024,11.46232]
[1780415102789,56.27,67168.23,15.9,0.54601,0.00024,11.46429]
[1780415103845,56.27,67168.23,15.9,0.54601,0.00024,11.46429]
[1780415103921,56.27,67168.23,15.9,0.54601,0.00024,11.46429]
[1780415104178,56.27,67168.23,15.9,0.54601,0.00024,11.46429]
[1780415104353,56.27,67168.23,15.9,0.54601,0.00024,11.46429]
[1780415104257,56.27,67164.78,15.9,0.54517,0.00024,11.46648]
[1780415104517,56.27,67164.78,15.9,0.54517,0.00024,11.46648]
[1780415105367,56.27,67164.78,15.9,0.54517,0.00024,11.46648]
[1780415105486,56.27,67166.55,15.9,0.5456,0.00024,11.46537]
[1780415105723,56.27,67166.55,15.9,0.5456,0.00024,11.46537]
[1780415105765,56.27,67166.55,15.9,0.5456,0.00024,11.46537]
[1780415105926,56.27,67166.55,15.9,0.5456,0.00024,11.46537]
[1780415105966,56.27,67166.55,15.9,0.5456,0.00024,11.46537]
[1780415106024,56.27,67166.55,15.9,0.5456,0.00024,11.46537]
[1780415106066,56.27,67166.55,15.9,0.5456,0.00024,11.46537]
[1780415106118,56.27,67166.55,15.9,0.5456,0.00024,11.46537]
[1780415106209,56.27,67166.55,15.9,0.5456,0.00024,11.46537]
[1780415106222,56.27,67175.05,15.9,0.54767,0.00024,11.45981]
[1780415107234,56.27,67175.05,15.9,0.54767,0.00024,11.45981]
[1780415107332,56.27,67183.48,15.9,0.54972,0.00024,11.45399]
[1780415107965,56.27,67183.48,15.9,0.54972,0.00024,11.45399]
[1780415108286,56.27,67184.22,15.9,0.5499,0.00024,11.45347]
[1780415109109,56.27,67184.22,16.0,0.5499,0.00024,11.45347]
[1780415109273,56.27,67184.12,16.0,0.54987,0.00024,11.45354]
[1780415109784,56.27,67184.12,16.0,0.54987,0.00024,11.45354]
[1780415110245,56.27,67188.54,16.0,0.55095,0.00024,11.45035]
[1780415110466,56.27,67198.2,16.0,0.5533,0.00024,11.4431]
[1780415111661,56.27,67198.2,16.0,0.5533,0.00024,11.4431]
[1780415112345,56.27,67198.2,16.0,0.5533,0.00024,11.4431]
[1780415112385,56.28,67200.48,16.0,0.55385,0.00024,11.44134]
[1780415112480,56.28,67197.81,16.0,0.5532,0.00024,11.44341]
[1780415113487,56.28,67193.15,16.0,0.55207,0.00024,11.44695]
[1780415117379,56.28,67194.47,16.0,0.55238,0.00024,11.44597]
[1780415117515,56.29,67199.86,16.0,0.55369,0.00024,11.44185]
[1780415119323,56.29,67199.86,16.0,0.55369,0.00024,11.44185]
[1780415120570,56.28,67203.31,16.0,0.55453,0.00024,11.43913]
[1780415120856,56.28,67203.31,16.0,0.55453,0.00024,11.43913]
[1780415120911,56.28,67203.31,16.0,0.55453,0.00024,11.43913]
[1780415121389,56.28,67205.24,16.0,0.555,0.00024,11.43758]
[1780415121551,56.28,67205.24,16.0,0.555,0.00024,11.43758]
[1780415121855,56.28,67210.5,16.0,0.55628,0.00024,11.43331]
[1780415123813,56.28,67209.98,16.0,0.55615,0.00024,11.43373]
[1780415123915,56.27,67214.34,16.0,0.55721,0.00024,11.4301]
[1780415124750,56.27,67214.34,16.0,0.55721,0.00024,11.4301]
[1780415124768,56.27,67214.34,16.0,0.55721,0.00024,11.4301]
[1780415124780,56.27,67214.34,16.0,0.55721,0.00024,11.4301]
[1780415124916,56.27,67214.34,16.0,0.55721,0.00024,11.4301]
[1780415125002,56.27,67216.87,16.0,0.55782,0.00024,11.42796]
[1780415125574,56.27,67223.04,16.0,0.55932,0.00024,11.42263]
[1780415126801,56.27,67223.04,16.0,0.55932,0.00024,11.42263]
[1780415126945,56.27,67225.54,16.0,0.55993,0.00024,11.42042]
[1780415127445,56.27,67225.54,16.0,0.55993,0.00024,11.42042]
[1780415128750,56.27,67226.03,16.0,0.56005,0.00024,11.41998]
[1780415129160,56.27,67226.03,16.0,0.56005,0.00024,11.41998]
[1780415129602,56.27,67222.5,16.0,0.55919,0.00024,11.42308]
[1780415131394,56.27,67222.5,16.0,0.55919,0.00024,11.42308]
[1780415131237,56.26,67219.43,16.0,0.55848,0.00024,11.41976]
[1780415131617,56.26,67223.48,16.0,0.55946,0.00024,11.41623]
[1780415133291,56.26,67223.48,16.0,0.55946,0.00024,11.41623]
[1780415133335,56.25,67226.92,16.0,0.5603,0.00024,11.41316]
[1780415133433,56.25,67226.92,16.0,0.5603,0.00024,11.41316]
[1780415133540,56.25,67226.92,16.0,0.5603,0.00024,11.41316]
[1780415133575,56.25,67226.92,16.0,0.5603,0.00024,11.41316]
[1780415133789,56.25,67226.92,16.0,0.5603,0.00024,11.41316]
[1780415134325,56.25,67226.92,16.0,0.5603,0.00024,11.41316]
[1780415134335,56.25,67238.76,16.0,0.56317,0.00024,11.40228]
[1780415134614,56.25,67238.76,16.0,0.56317,0.00024,11.40228]
[1780415135394,56.25,67238.76,16.0,0.56317,0.00024,11.40228]
[1780415135414,56.25,67251.59,16.0,0.56627,0.00024,11.38982]
[1780415136301,56.26,67253.85,16.0,0.56681,0.00024,11.38757]
[1780415136689,56.26,67253.85,16.0,0.56681,0.00024,11.38757]
[1780415137644,56.26,67253.11,16.0,0.56663,0.00024,11.38831]
[1780415138326,56.26,67253.11,16.0,0.56663,0.00024,11.38831]
[1780415138360,56.26,67253.11,16.0,0.56663,0.00024,11.38831]
[1780415138438,56.26,67255.33,16.0,0.56717,0.00024,11.38608]
[1780415138524,56.26,67255.33,16.0,0.56717,0.00024,11.38608]
[1780415139058,56.26,67255.33,16.0,0.56717,0.00024,11.38608]
[1780415139074,56.26,67258.39,16.0,0.56791,0.00024,11.38296]
[1780415139872,56.26,67264.89,16.0,0.56947,0.00024,11.37621]
[1780415140426,56.26,67264.89,16.0,0.56947,0.00024,11.37621]
[1780415141121,56.26,67264.89,16.0,0.56947,0.00024,11.37621]
[1780415142200,56.26,67263.81,16.0,0.56921,0.00024,11.37737]
[1780415142301,56.27,67261.69,16.0,0.56869,0.00024,11.37959]
[1780415142632,56.27,67261.69,16.0,0.56869,0.00024,11.37959]
[1780415142693,56.27,67259.16,16.0,0.56808,0.00024,11.38221]
[1780415143657,56.27,67259.16,16.0,0.56808,0.00024,11.38221]
[1780415143663,56.27,67259.16,16.0,0.56808,0.00024,11.38221]
[1780415143664,56.27,67259.16,16.0,0.56808,0.00024,11.38221]
[1780415143825,56.27,67259.16,16.0,0.56808,0.00024,11.38221]
[1780415143844,56.27,67259.16,16.0,0.56808,0.00024,11.38221]
[1780415143991,56.27,67259.16,16.0,0.56808,0.00024,11.38221]
[1780415144089,56.27,67257.64,16.0,0.56772,0.00024,11.38378]
[1780415144717,56.27,67257.64,16.0,0.56772,0.00024,11.38378]
[1780415144888,56.27,67257.64,16.0,0.56772,0.00024,11.38378]
[1780415144963,56.27,67257.64,16.0,0.56772,0.00024,11.38378]
[1780415145300,56.27,67257.64,16.0,0.56772,0.00024,11.38378]
[1780415145343,56.26,67250.26,16.0,0.56594,0.00024,11.39118]
[1780415145510,56.26,67250.26,16.0,0.56594,0.00024,11.39118]
[1780415146293,56.26,67250.26,16.0,0.56594,0.00024,11.39118]
[1780415146316,56.26,67254.73,16.0,0.56702,0.00024,11.3867]
[1780415146563,56.26,67254.73,16.0,0.56702,0.00024,11.3867]
[1780415147506,56.26,67255.24,16.0,0.56714,0.00024,11.38618]
[1780415147747,56.26,67255.24,16.0,0.56714,0.00024,11.38618]
[1780415147917,56.26,67255.24,16.0,0.56714,0.00024,11.38618]
[1780415148381,56.26,67255.24,16.0,0.56714,0.00024,11.38618]
[1780415148039,56.26,67252.85,16.0,0.56657,0.00024,11.38858]
[1780415149337,56.26,67257.84,16.0,0.56778,0.00024,11.38351]
[1780415149983,56.26,67257.84,16.0,0.56778,0.00024,11.38351]
[1780415150020,56.26,67257.84,16.0,0.56778,0.00024,11.38351]
[1780415150418,56.26,67257.84,16.0,0.56778,0.00024,11.38351]
[1780415150077,56.26,67270.02,16.0,0.57071,0.00024,11.37073]
[1780415151440,56.25,67277.54,16.0,0.57253,0.00024,11.3625]
[1780415152224,56.25,67277.54,16.0,0.57253,0.00024,11.3625]
[1780415152764,56.25,67275.49,16.0,0.57204,0.00024,11.36476]
[1780415155326,56.25,67280.76,16.0,0.57331,0.00024,11.3589]
[1780415156217,56.25,67280.76,16.0,0.57331,0.00024,11.3589]
[1780415156792,56.25,67286.85,16.0,0.57478,0.00024,11.35199]
[1780415158176,56.25,67286.85,16.0,0.57478,0.00024,11.35199]
[1780415158419,56.25,67286.85,16.0,0.57478,0.00024,11.35199]
[1780415158438,56.25,67286.85,16.0,0.57478,0.00024,11.35199]
[1780415158441,56.24,67290.97,16.0,0.57577,0.00024,11.34723]
[1780415158449,56.24,67290.97,16.0,0.57577,0.00024,11.34723]
[1780415158654,56.24,67290.97,16.0,0.57577,0.00024,11.34723]
[1780415158806,56.24,67294.41,16.0,0.5766,0.00024,11.34321]
[1780415160208,56.24,67294.41,16.0,0.5766,0.00024,11.34321]
[1780415160337,56.19,67298.52,16.0,0.57765,0.00024,11.33799]
[1780415160591,56.19,67298.52,16.0,0.57765,0.00024,11.33799]
[1780415161185,56.19,67298.52,16.0,0.57765,0.00024,11.33799]
[1780415161830,56.15,67295.72,16.0,0.57702,0.00024,11.34103]
[1780415162972,56.15,67284.5,16.0,0.57433,0.00024,11.35406]
[1780415163831,56.15,67284.5,16.0,0.57433,0.00024,11.35406]
[1780415164299,56.11,67286.85,16.0,0.57493,0.00024,11.35116]
[1780415164874,56.11,67290.94,16.0,0.57592,0.00024,11.34642]
[1780415166734,56.07,67292.22,16.0,0.57627,0.00024,11.34467]
[1780415167305,56.07,67292.22,16.0,0.57627,0.00024,11.34467]
[1780415167366,56.07,67292.22,16.0,0.57627,0.00024,11.34467]
[1780415167406,56.07,67294.61,16.0,0.57685,0.00024,11.34183]
[1780415168098,56.07,67294.61,16.0,0.57685,0.00024,11.34183]
[1780415168215,56.07,67294.61,16.0,0.57685,0.00024,11.34183]
[1780415168370,56.07,67297.15,16.0,0.57747,0.00024,11.33878]
[1780415168943,56.07,67297.15,16.0,0.57747,0.00024,11.33878]
[1780415169175,56.07,67289.27,16.0,0.57557,0.00024,11.34807]
[1780415169759,56.07,67289.27,16.0,0.57557,0.00024,11.34807]
[1780415170326,56.04,67279.89,16.0,0.57333,0.00024,11.35863]
[1780415171224,56.04,67279.89,16.0,0.57333,0.00024,11.35863]
[1780415171428,56.01,67286.25,16.0,0.57491,0.00024,11.35119]
[1780415171700,56.01,67286.25,16.0,0.57491,0.00024,11.35119]
[1780415171759,56.01,67286.25,16.0,0.57491,0.00024,11.35119]
[1780415171974,56.01,67286.25,16.0,0.57491,0.00024,11.35119]
[1780415171993,56.01,67293.27,16.0,0.5766,0.00024,11.34299]
[1780415172635,56.01,67293.27,16.0,0.5766,0.00024,11.34299]
[1780415172817,56.01,67293.27,16.0,0.5766,0.00024,11.34299]
[1780415172839,56.01,67293.27,16.0,0.5766,0.00024,11.34299]
[1780415172980,56.01,67293.27,16.0,0.5766,0.00024,11.34299]
[1780415173054,56.01,67300.89,16.0,0.57844,0.00024,11.33386]
[1780415173541,56.01,67300.89,16.0,0.57844,0.00024,11.33386]
[1780415174230,56.01,67300.89,16.0,0.57844,0.00024,11.33386]
[1780415174434,56.01,67300.89,16.0,0.57844,0.00024,11.33386]
[1780415174280,56.0,67301.06,16.0,0.57848,0.00024,11.33364]
[1780415174519,56.0,67301.06,16.0,0.57848,0.00024,11.33364]
[1780415174887,56.0,67301.06,16.0,0.57848,0.00024,11.33364]
[1780415174945,56.0,67316.19,16.0,0.58213,0.00024,11.31478]
[1780415175483,56.0,67316.19,16.0,0.58213,0.00024,11.31478]
[1780415176285,56.01,67330.41,16.0,0.58554,0.00024,11.29624]
[1780415176631,56.01,67330.41,16.0,0.58554,0.00024,11.29624]
[1780415177173,56.01,67330.41,16.0,0.58554,0.00024,11.29624]
[1780415177418,56.01,67330.41,16.0,0.58554,0.00024,11.29624]
[1780415177420,56.01,67330.41,16.0,0.58554,0.00024,11.29624]
[1780415177248,56.03,67334.33,16.0,0.58646,0.00024,11.29111]
[1780415177587,56.03,67334.33,16.0,0.58646,0.00024,11.29111]
[1780415177590,56.03,67334.33,16.0,0.58646,0.00024,11.29111]
[1780415177834,56.03,67334.33,16.0,0.58646,0.00024,11.29111]
[1780415178224,56.04,67323.05,16.0,0.58373,0.00024,11.30619]
[1780415179073,56.04,67323.05,16.0,0.58373,0.00024,11.30619]
[1780415179341,56.04,67323.05,16.0,0.58373,0.00024,11.30619]
[1780415179349,56.04,67319.77,16.0,0.58295,0.00024,11.31044]
[1780415179476,56.04,67319.77,16.0,0.58295,0.00024,11.31044]
[1780415179822,56.04,67319.77,16.0,0.58295,0.00024,11.31044]
[1780415179993,56.05,67309.86,16.0,0.58055,0.00024,11.32309]
[1780415181432,56.05,67309.86,16.0,0.58055,0.00024,11.32309]
[1780415181157,55.99,67303.2,16.0,0.57902,0.00024,11.33093]
[1780415181828,55.99,67303.2,16.0,0.57902,0.00024,11.33093]
[1780415182015,55.99,67306.23,16.0,0.57975,0.00024,11.32717]
[1780415182935,55.99,67306.23,16.0,0.57975,0.00024,11.32717]
[1780415183370,55.99,67306.23,16.0,0.57975,0.00024,11.32717]
[1780415183410,55.99,67313.4,16.0,0.58148,0.00024,11.31819]
[1780415184105,55.99,67313.4,16.0,0.58148,0.00024,11.31819]
[1780415184560,55.99,67312.62,16.0,0.58129,0.00024,11.31918]
[1780415184829,55.99,67312.62,16.0,0.58129,0.00024,11.31918]
[1780415185182,55.99,67312.62,16.0,0.58129,0.00024,11.31918]
[1780415186265,55.99,67318.77,16.0,0.58277,0.00024,11.31133]
[1780415187044,55.99,67326.28,16.0,0.58458,0.00024,11.30154]
[1780415187948,55.99,67326.28,16.0,0.58458,0.00024,11.30154]
[1780415188261,55.99,67326.28,16.0,0.58458,0.00024,11.30154]
[1780415188313,56.0,67333.17,16.0,0.58622,0.00024,11.29242]
[1780415188572,56.0,67333.17,16.0,0.58622,0.00024,11.29242]
[1780415188777,56.0,67333.17,16.0,0.58622,0.00024,11.29242]
[1780415189453,56.0,67333.17,16.0,0.58622,0.00024,11.29242]
[1780415189478,56.0,67340.82,16.0,0.58804,0.00024,11.28206]
[1780415189507,56.0,67340.82,16.0,0.58804,0.00024,11.28206]
[1780415189733,56.0,67340.82,16.0,0.58804,0.00024,11.28206]
[1780415189787,56.0,67340.82,16.0,0.58804,0.00024,11.28206]
[1780415189867,56.0,67340.82,16.0,0.58804,0.00024,11.28206]
[1780415190005,56.0,67340.82,16.0,0.58804,0.00024,11.28206]
[1780415190129,56.0,67340.82,16.0,0.58804,0.00024,11.28206]
[1780415190181,56.0,67347.35,16.0,0.58961,0.00024,11.27297]
[1780415190507,56.0,67347.35,16.0,0.58961,0.00024,11.27297]
[1780415190575,56.0,67347.35,16.0,0.58961,0.00024,11.27297]
[1780415190587,56.0,67347.35,16.0,0.58961,0.00024,11.27297]
[1780415190873,56.0,67347.35,16.0,0.58961,0.00024,11.27297]
[1780415190935,56.0,67347.35,16.0,0.58961,0.00024,11.27297]
[1780415191084,56.0,67360.69,16.0,0.59285,0.00024,11.24777]
[1780415191512,56.0,67360.69,16.0,0.59285,0.00024,11.24777]
[1780415191799,56.0,67360.69,16.0,0.59285,0.00024,11.24777]
[1780415191989,56.0,67360.69,16.0,0.59285,0.00024,11.24777]
[1780415192444,56.0,67360.69,16.0,0.59285,0.00024,11.24777]
[1780415192484,56.0,67364.54,16.0,0.59376,0.00024,11.24214]
[1780415193480,56.0,67372.43,16.0,0.59565,0.00024,11.23037]
[1780415193563,56.0,67372.43,16.0,0.59565,0.00024,11.23037]
[1780415193709,56.0,67372.43,16.0,0.59565,0.00024,11.23037]
[1780415193936,56.0,67372.43,16.0,0.59565,0.00024,11.23037]
[1780415194124,56.0,67376.99,16.0,0.59673,0.00024,11.22345]
[1780415195226,56.0,67376.99,16.0,0.59673,0.00024,11.22345]
[1780415195317,56.0,67368.03,16.0,0.5946,0.00024,11.23697]
[1780415195713,56.0,67368.03,16.0,0.5946,0.00024,11.23697]
[1780415195837,56.0,67368.03,16.0,0.5946,0.00024,11.23697]
[1780415195958,56.0,67368.03,16.0,0.5946,0.00024,11.23697]
[1780415196297,56.0,67368.03,16.0,0.5946,0.00024,11.23697]
[1780415196487,56.0,67368.03,16.0,0.5946,0.00024,11.23697]
[1780415196372,55.99,67364.24,16.0,0.59371,0.00024,11.24245]
[1780415196624,55.99,67364.24,16.0,0.59371,0.00024,11.24245]
[1780415196872,55.99,67364.24,16.0,0.59371,0.00024,11.24245]
[1780415196894,55.99,67364.24,16.0,0.59371,0.00024,11.24245]
[1780415197368,55.99,67364.24,16.0,0.59371,0.00024,11.24245]
[1780415197397,55.98,67362.81,16.0,0.59339,0.00024,11.2444]
[1780415197519,55.98,67362.81,16.0,0.59339,0.00024,11.2444]
[1780415197924,55.98,67362.81,16.0,0.59339,0.00024,11.2444]
[1780415198157,55.98,67362.81,16.0,0.59339,0.00024,11.2444]
[1780415198239,55.98,67362.81,16.0,0.59339,0.00024,11.2444]
[1780415198283,55.98,67362.81,16.0,0.59339,0.00024,11.2444]
[1780415198324,55.97,67355.12,16.0,0.59156,0.00024,11.25555]
[1780415198562,55.97,67355.12,16.0,0.59156,0.00024,11.25555]
[1780415198609,55.97,67355.12,16.0,0.59156,0.00024,11.25555]
[1780415199227,55.97,67355.12,16.0,0.59156,0.00024,11.25555]
[1780415199228,55.97,67355.12,16.0,0.59156,0.00024,11.25555]
[1780415199323,55.97,67355.12,16.0,0.59156,0.00024,11.25555]
[1780415199425,55.97,67355.12,16.0,0.59156,0.00024,11.25555]
[1780415199456,55.95,67359.38,16.0,0.59261,0.00024,11.24917]
[1780415199834,55.95,67359.38,16.0,0.59261,0.00024,11.24917]
[1780415200509,55.95,67364.16,16.0,0.59375,0.00024,11.24213]
[1780415200617,55.95,67364.16,16.0,0.59375,0.00024,11.24213]
[1780415200907,55.95,67364.16,16.0,0.59375,0.00024,11.24213]
[1780415201047,55.95,67364.16,16.0,0.59375,0.00024,11.24213]
[1780415201163,55.93,67358.9,16.0,0.59252,0.00024,11.24971]
[1780415202047,55.93,67358.9,16.0,0.59252,0.00024,11.24971]
[1780415202058,55.93,67358.9,16.0,0.59252,0.00024,11.24971]
[1780415202371,55.93,67358.9,16.0,0.59252,0.00024,11.24971]
[1780415202447,55.92,67352.75,16.0,0.59107,0.00024,11.25842]
[1780415203055,55.92,67352.75,16.0,0.59107,0.00024,11.25842]
[1780415203476,55.91,67342.89,16.0,0.58872,0.00024,11.27227]
[1780415203734,55.91,67342.89,16.0,0.58872,0.00024,11.27227]
[1780415204029,55.91,67342.89,16.0,0.58872,0.00024,11.27227]
[1780415204115,55.91,67342.89,16.0,0.58872,0.00024,11.27227]
[1780415204189,55.9,67333.94,16.0,0.58657,0.00024,11.28455]
[1780415205285,55.9,67333.94,16.0,0.58657,0.00024,11.28455]
[1780415206203,55.9,67338.25,16.0,0.58761,0.00024,11.27865]
[1780415208473,55.9,67337.17,16.0,0.58735,0.00024,11.28013]
[1780415209326,55.9,67335.26,16.0,0.58689,0.00024,11.28273]
[1780415209377,55.9,67332.48,16.0,0.58622,0.00024,11.28652]
[1780415210082,55.9,67332.48,16.0,0.58622,0.00024,11.28652]
[1780415210231,55.91,67330.32,16.0,0.5857,0.00024,11.28945]
[1780415211918,55.91,67330.52,16.0,0.58574,0.00024,11.28919]
[1780415212245,55.91,67334.53,16.0,0.5867,0.00024,11.28379]
[1780415213252,55.91,67337.82,16.0,0.5875,0.00024,11.27929]
[1780415214077,55.91,67337.82,16.0,0.5875,0.00024,11.27929]
[1780415214367,55.91,67337.82,16.0,0.5875,0.00024,11.27929]
[1780415214388,55.91,67334.38,16.0,0.58667,0.00024,11.28397]
[1780415216279,55.9,67336.64,16.0,0.58722,0.00024,11.28086]
[1780415216674,55.9,67336.64,16.0,0.58722,0.00024,11.28086]
[1780415216682,55.9,67336.64,16.0,0.58722,0.00024,11.28086]
[1780415217097,55.9,67336.64,16.0,0.58722,0.00024,11.28086]
[1780415217198,55.9,67336.64,16.0,0.58722,0.00024,11.28086]
[1780415217641,55.9,67336.41,16.0,0.58717,0.00024,11.28115]
[1780415218293,55.9,67343.22,16.0,0.58881,0.00024,11.27173]
[1780415218718,55.9,67343.22,16.0,0.58881,0.00024,11.27173]
[1780415219191,55.9,67343.22,16.0,0.58881,0.00024,11.27173]
[1780415219300,55.9,67334.35,16.0,0.58668,0.00024,11.28392]
[1780415219925,55.9,67334.35,16.0,0.58668,0.00024,11.28392]
[1780415220601,55.9,67333.46,16.0,0.58646,0.00024,11.28515]
[1780415220714,55.9,67333.46,16.0,0.58646,0.00024,11.28515]
[1780415220881,55.9,67333.46,16.0,0.58646,0.00024,11.28515]
[1780415221283,55.9,67333.46,16.0,0.58646,0.00024,11.28515]
[1780415221387,55.9,67333.46,16.0,0.58646,0.00024,11.28515]
[1780415221489,55.9,67337.23,16.0,0.58737,0.00024,11.28003]
[1780415221595,55.9,67337.23,16.0,0.58737,0.00024,11.28003]
[1780415221720,55.9,67337.23,16.0,0.58737,0.00024,11.28003]
[1780415222321,55.9,67341.33,16.0,0.58835,0.00024,11.2744]
[1780415222696,55.9,67341.33,16.0,0.58835,0.00024,11.2744]
[1780415222843,55.9,67341.33,16.0,0.58835,0.00024,11.2744]
[1780415222884,55.9,67341.33,16.0,0.58835,0.00024,11.2744]
[1780415223144,55.9,67341.33,16.0,0.58835,0.00024,11.2744]
[1780415223171,55.9,67341.33,16.0,0.58835,0.00024,11.2744]
[1780415223424,55.9,67341.33,16.0,0.58835,0.00024,11.2744]
[1780415223457,55.9,67326.47,16.0,0.58478,0.00024,11.29453]
[1780415223656,55.9,67326.47,16.0,0.58478,0.00024,11.29453]
[1780415223688,55.9,67326.47,16.0,0.58478,0.00024,11.29453]
[1780415223991,55.9,67326.47,16.0,0.58478,0.00024,11.29453]
[1780415224120,55.9,67326.47,16.0,0.58478,0.00024,11.29453]
[1780415224230,55.9,67326.47,16.0,0.58478,0.00024,11.29453]
[1780415224348,55.9,67312.71,16.0,0.58146,0.00024,11.31239]
[1780415225427,55.9,67312.71,16.0,0.58146,0.00024,11.31239]
[1780415225500,55.9,67317.96,16.0,0.58272,0.00024,11.30568]
[1780415226806,55.9,67319.73,16.0,0.58315,0.00024,11.3034]
[1780415226834,55.9,67319.73,16.0,0.58315,0.00024,11.3034]
[1780415227042,55.9,67319.73,16.0,0.58315,0.00024,11.3034]
[1780415227072,55.9,67319.73,16.0,0.58315,0.00024,11.3034]
[1780415227853,55.9,67316.03,16.0,0.58226,0.00024,11.30818]
[1780415228727,55.9,67315.97,16.0,0.58224,0.00024,11.30826]
[1780415229177,55.9,67315.97,16.0,0.58224,0.00024,11.30826]
[1780415229218,55.9,67315.97,16.0,0.58224,0.00024,11.30826]
[1780415229293,55.9,67315.97,16.0,0.58224,0.00024,11.30826]
[1780415229384,55.91,67312.9,16.0,0.5815,0.00024,11.31218]
[1780415229617,55.91,67312.9,16.0,0.5815,0.00024,11.31218]
[1780415230391,55.9,67303.4,16.0,0.57921,0.00024,11.32403]
[1780415231398,55.9,67298.5,16.0,0.57803,0.00024,11.32998]
[1780415232405,55.89,67296.39,16.0,0.57753,0.00024,11.33249]
[1780415234419,55.89,67292.91,16.0,0.57669,0.00024,11.3366]
[1780415234816,55.89,67292.91,16.0,0.57669,0.00024,11.3366]
[1780415234990,55.89,67292.91,16.0,0.57669,0.00024,11.3366]
[1780415235010,55.89,67292.91,16.0,0.57669,0.00024,11.3366]
[1780415235129,55.89,67292.91,16.0,0.57669,0.00024,11.3366]
[1780415235479,55.89,67292.91,16.0,0.57669,0.00024,11.3366]
[1780415235523,55.88,67287.69,16.0,0.57543,0.00024,11.34272]
[1780415235814,55.88,67287.69,16.0,0.57543,0.00024,11.34272]
[1780415236435,55.88,67273.99,16.0,0.57211,0.00024,11.35828]
[1780415236675,55.88,67273.99,16.0,0.57211,0.00024,11.35828]
[1780415237364,55.88,67273.99,16.0,0.57211,0.00024,11.35828]
[1780415237378,55.88,67273.99,16.0,0.57211,0.00024,11.35828]
[1780415237440,55.88,67270.73,16.0,0.57132,0.00024,11.36187]
[1780415238009,55.88,67270.73,16.0,0.57132,0.00024,11.36187]
[1780415238049,55.88,67270.73,16.0,0.57132,0.00024,11.36187]
[1780415238389,55.88,67270.73,16.0,0.57132,0.00024,11.36187]
[1780415238447,55.88,67260.2,16.0,0.56876,0.00024,11.37315]
[1780415238684,55.88,67260.2,16.0,0.56876,0.00024,11.37315]
[1780415239396,55.88,67260.2,16.0,0.56876,0.00024,11.37315]
[1780415239453,55.88,67251.13,16.0,0.56656,0.00024,11.38248]
[1780415240039,55.88,67251.13,16.0,0.56656,0.00024,11.38248]
[1780415240314,55.88,67251.13,16.0,0.56656,0.00024,11.38248]
[1780415240461,55.88,67245.84,16.0,0.56527,0.00024,11.38778]
[1780415241468,55.88,67241.45,16.0,0.56421,0.00024,11.39205]
[1780415241751,55.88,67241.45,16.0,0.56421,0.00024,11.39205]
[1780415241793,55.88,67241.45,16.0,0.56421,0.00024,11.39205]
[1780415242019,55.88,67241.45,16.0,0.56421,0.00024,11.39205]
[1780415242029,55.88,67241.45,16.0,0.56421,0.00024,11.39205]
[1780415242115,55.88,67241.45,16.0,0.56421,0.00024,11.39205]
[1780415242132,55.88,67241.45,16.0,0.56421,0.00024,11.39205]
[1780415242388,55.88,67241.45,16.0,0.56421,0.00024,11.39205]
[1780415242475,55.87,67251.7,16.0,0.56671,0.00024,11.38187]
[1780415242688,55.87,67251.7,16.0,0.56671,0.00024,11.38187]
[1780415243053,55.87,67251.7,16.0,0.56671,0.00024,11.38187]
[1780415243482,55.87,67254.04,16.0,0.56727,0.00024,11.37949]
[1780415244021,55.87,67254.04,16.0,0.56727,0.00024,11.37949]
[1780415244692,55.88,67254.9,16.0,0.56748,0.00024,11.37862]
[1780415245301,55.88,67254.9,16.0,0.56748,0.00024,11.37862]
[1780415245347,55.88,67254.9,16.0,0.56748,0.00024,11.37862]
[1780415245491,55.88,67254.9,16.0,0.56748,0.00024,11.37862]
[1780415245504,55.88,67244.53,16.0,0.56496,0.00024,11.38905]
[1780415246071,55.88,67244.53,16.0,0.56496,0.00024,11.38905]
[1780415246154,55.88,67244.53,16.0,0.56496,0.00024,11.38905]
[1780415246528,55.88,67244.53,16.0,0.56496,0.00024,11.38905]
[1780415246511,55.88,67228.37,16.0,0.56102,0.00024,11.40437]
[1780415246696,55.88,67228.37,16.0,0.56102,0.00024,11.40437]
[1780415246726,55.88,67228.37,16.0,0.56102,0.00024,11.40437]
[1780415247003,55.88,67228.37,16.0,0.56102,0.00024,11.40437]
[1780415247387,55.88,67228.37,16.0,0.56102,0.00024,11.40437]
[1780415247518,55.87,67215.91,16.0,0.55798,0.00024,11.41541]
[1780415248320,55.87,67215.91,16.0,0.55798,0.00024,11.41541]
[1780415248484,55.87,67215.91,16.0,0.55798,0.00024,11.41541]
[1780415248525,55.87,67208.51,16.0,0.55617,0.00024,11.42166]
[1780415249532,55.87,67203.47,16.0,0.55494,0.00024,11.42578]
[1780415250145,55.87,67203.47,16.0,0.55494,0.00024,11.42578]
[1780415250542,55.87,67194.67,16.0,0.55279,0.00024,11.43272]
[1780415251386,55.87,67194.67,16.0,0.55279,0.00024,11.43272]
[1780415251551,55.88,67190.44,16.0,0.55177,0.00025,11.42998]
[1780415252031,55.88,67190.44,16.0,0.55177,0.00025,11.42998]
[1780415252391,55.88,67190.44,16.0,0.55177,0.00025,11.42998]
[1780415252559,55.88,67187.27,16.0,0.55099,0.00025,11.43235]
[1780415254562,55.88,67187.76,16.0,0.55111,0.00025,11.432]
[1780415254573,55.89,67185.46,16.0,0.55054,0.00025,11.43369]
[1780415254624,55.89,67185.46,16.0,0.55054,0.00025,11.43369]
[1780415254637,55.89,67185.46,16.0,0.55054,0.00025,11.43369]
[1780415255054,55.89,67185.46,16.0,0.55054,0.00025,11.43369]
[1780415255135,55.89,67185.46,16.0,0.55054,0.00025,11.43369]
[1780415255746,55.89,67183.85,16.0,0.55015,0.00025,11.43487]
[1780415255778,55.89,67183.85,16.0,0.55015,0.00025,11.43487]
[1780415256488,55.88,67183.85,16.0,0.55015,0.00025,11.43486]
[1780415256740,55.88,67183.85,16.0,0.55015,0.00025,11.43486]
[1780415256895,55.88,67183.85,16.0,0.55015,0.00025,11.43486]
[1780415257040,55.88,67183.85,16.0,0.55015,0.00025,11.43486]
[1780415257357,55.88,67183.85,16.0,0.55015,0.00025,11.43486]
[1780415257449,55.88,67183.85,16.0,0.55015,0.00025,11.43486]
[1780415257570,55.88,67174.94,16.0,0.54797,0.00025,11.44111]
[1780415258486,55.88,67174.94,16.0,0.54797,0.00025,11.44111]
[1780415258529,55.88,67170.75,16.0,0.54694,0.00025,11.44394]
[1780415259017,55.88,67170.75,16.0,0.54694,0.00025,11.44394]
[1780415259136,55.88,67173.85,16.0,0.5477,0.00025,11.44186]
[1780415260258,55.88,67173.85,16.0,0.5477,0.00025,11.44186]
[1780415260274,55.88,67173.85,16.0,0.5477,0.00025,11.44186]
[1780415260337,55.88,67173.85,16.0,0.5477,0.00025,11.44186]
[1780415260370,55.88,67173.85,16.0,0.5477,0.00025,11.44186]
[1780415260394,55.88,67173.85,16.0,0.5477,0.00025,11.44186]
[1780415260505,55.88,67176.19,16.0,0.54827,0.00025,11.44027]
[1780415261418,55.88,67176.19,16.0,0.54827,0.00025,11.44027]
[1780415261963,55.89,67176.93,16.0,0.54845,0.00025,11.43976]
[1780415262011,55.89,67176.93,16.0,0.54845,0.00025,11.43976]
[1780415262504,55.89,67176.93,16.0,0.54845,0.00025,11.43976]
[1780415263316,55.89,67176.52,16.0,0.54835,0.00025,11.44004]
[1780415263417,55.89,67180.09,16.0,0.54922,0.00025,11.43756]
[1780415264524,55.89,67180.09,16.0,0.54922,0.00025,11.43756]
[1780415264641,55.89,67181.52,16.0,0.54957,0.00025,11.43655]
[1780415264752,55.89,67181.52,16.0,0.54957,0.00025,11.43655]
[1780415265084,55.89,67181.52,16.0,0.54957,0.00025,11.43655]
[1780415265147,55.89,67181.52,16.0,0.54957,0.00025,11.43655]
[1780415265247,55.89,67187.78,16.0,0.55111,0.00025,11.43201]
[1780415266101,55.89,67187.78,16.0,0.55111,0.00025,11.43201]
[1780415266160,55.9,67198.37,16.0,0.5537,0.00024,11.42395]
[1780415267143,55.9,67198.37,16.0,0.5537,0.00024,11.42395]
[1780415267362,55.9,67198.37,16.0,0.5537,0.00024,11.42395]
[1780415267448,55.9,67199.68,16.0,0.55402,0.00024,11.42291]
[1780415267919,55.9,67199.68,16.0,0.55402,0.00024,11.42291]
[1780415268282,55.9,67199.68,16.0,0.55402,0.00024,11.42291]
[1780415268323,55.9,67206.75,16.0,0.55575,0.00024,11.41722]
[1780415268778,55.9,67206.75,16.0,0.55575,0.00024,11.41722]
[1780415268779,55.9,67203.23,16.0,0.55489,0.00024,11.42008]
[1780415269683,55.9,67201.01,16.0,0.55434,0.00024,11.42187]
[1780415270692,55.9,67197.11,16.0,0.55338,0.00024,11.42495]
[1780415271674,55.9,67197.11,16.0,0.55338,0.00024,11.42495]
[1780415272744,55.9,67198.18,16.0,0.55364,0.00024,11.42412]
[1780415273711,55.9,67209.81,16.0,0.55649,0.00024,11.41472]
[1780415274768,55.9,67209.81,16.0,0.55649,0.00024,11.41472]
[1780415274956,55.9,67209.81,16.0,0.55649,0.00024,11.41472]
[1780415275726,55.91,67203.58,16.0,0.55496,0.00024,11.41983]
[1780415276682,55.91,67203.58,16.0,0.55496,0.00024,11.41983]
[1780415276688,55.91,67203.58,16.0,0.55496,0.00024,11.41983]
[1780415276784,55.91,67203.95,16.0,0.55505,0.00024,11.41954]
[1780415278143,55.91,67203.95,16.0,0.55505,0.00024,11.41954]
[1780415278390,55.91,67203.95,16.0,0.55505,0.00024,11.41954]
[1780415278436,55.9,67213.77,16.0,0.55746,0.00024,11.41138]
[1780415278935,55.9,67213.77,16.0,0.55746,0.00024,11.41138]
[1780415279568,55.9,67209.16,16.0,0.55633,0.00024,11.41526]
[1780415279717,55.9,67209.16,16.0,0.55633,0.00024,11.41526]
[1780415279950,55.9,67209.16,16.0,0.55633,0.00024,11.41526]
[1780415280378,55.9,67209.16,16.0,0.55633,0.00024,11.41526]
[1780415280511,55.9,67209.16,16.0,0.55633,0.00024,11.41526]
[1780415280591,55.9,67209.16,16.0,0.55633,0.00024,11.41526]
[1780415280830,55.9,67210.82,16.0,0.55674,0.00024,11.41387]
[1780415281059,55.9,67210.82,16.0,0.55674,0.00024,11.41387]
[1780415281127,55.9,67210.82,16.0,0.55674,0.00024,11.41387]
[1780415281418,55.9,67210.82,16.0,0.55674,0.00024,11.41387]
[1780415281519,55.9,67220.65,16.0,0.55914,0.00024,11.40541]
[1780415282277,55.9,67220.65,16.0,0.55914,0.00024,11.40541]
[1780415282431,55.9,67220.65,16.0,0.55914,0.00024,11.40541]
[1780415282459,55.9,67224.77,16.0,0.56015,0.00024,11.40173]
[1780415285641,55.89,67223.17,16.0,0.55977,0.00024,11.40313]
[1780415288947,55.88,67223.95,16.0,0.55996,0.00024,11.40241]
[1780415289681,55.88,67222.82,16.0,0.55969,0.00024,11.40341]
[1780415291983,55.87,67222.8,16.0,0.55969,0.00024,11.4034]
[1780415293630,55.87,67223.05,16.0,0.55976,0.00024,11.40316]
[1780415294041,55.87,67223.05,16.0,0.55976,0.00024,11.40316]
[1780415294129,55.87,67223.05,16.0,0.55976,0.00024,11.40316]
[1780415294561,55.86,67221.94,16.0,0.55949,0.00024,11.40412]
[1780415294939,55.86,67221.94,16.0,0.55949,0.00024,11.40412]
[1780415295194,55.86,67221.94,16.0,0.55949,0.00024,11.40412]
[1780415295241,55.86,67213.55,16.0,0.55744,0.00024,11.41141]
[1780415295875,55.86,67210.12,16.0,0.5566,0.00024,11.41431]
[1780415296882,55.86,67210.12,16.0,0.5566,0.00024,11.41431]
[1780415298072,55.86,67206.58,16.0,0.55574,0.00024,11.41723]
[1780415299014,55.86,67201.12,16.0,0.5544,0.00024,11.42165]
[1780415301189,55.86,67200.87,16.0,0.55434,0.00024,11.42185]
[1780415301481,55.86,67200.87,16.0,0.55434,0.00024,11.42185]
[1780415302442,55.86,67201.29,16.0,0.55444,0.00024,11.42151]
[1780415302598,55.86,67201.29,16.0,0.55444,0.00024,11.42151]
[1780415302520,55.86,67194.85,16.0,0.55287,0.00024,11.42657]
[1780415302705,55.86,67194.85,16.0,0.55287,0.00024,11.42657]
[1780415302803,55.86,67194.85,16.0,0.55287,0.00024,11.42657]
[1780415303303,55.86,67194.85,16.0,0.55287,0.00024,11.42657]
[1780415303492,55.86,67194.85,16.0,0.55287,0.00024,11.42657]
[1780415303618,55.86,67194.85,16.0,0.55287,0.00024,11.42657]
[1780415303609,55.86,67185.35,16.0,0.55054,0.00025,11.4337]
[1780415303843,55.86,67185.35,16.0,0.55054,0.00025,11.4337]
[1780415303955,55.86,67176.45,16.0,0.54835,0.00025,11.44002]
[1780415305195,55.86,67176.45,16.0,0.54835,0.00025,11.44002]
[1780415305288,55.86,67176.45,16.0,0.54835,0.00025,11.44002]
[1780415305297,55.86,67176.53,16.0,0.54837,0.00025,11.43997]
[1780415305969,55.86,67176.53,16.0,0.54837,0.00025,11.43997]
[1780415306020,55.86,67180.2,16.0,0.54927,0.00025,11.43741]
[1780415307832,55.86,67180.23,16.0,0.54928,0.00025,11.43739]
[1780415307883,55.86,67180.23,16.0,0.54928,0.00025,11.43739]
[1780415307896,55.86,67180.23,16.0,0.54928,0.00025,11.43739]
[1780415308011,55.86,67180.23,16.0,0.54928,0.00025,11.43739]
[1780415308043,55.86,67185.1,16.0,0.55047,0.00025,11.4339]
[1780415309443,55.86,67185.1,16.0,0.55047,0.00025,11.4339]
[1780415309544,55.87,67188.41,16.0,0.55128,0.00025,11.43148]
[1780415309999,55.87,67192.2,16.0,0.55221,0.00025,11.42863]
[1780415311045,55.87,67192.2,16.0,0.55221,0.00025,11.42863]
[1780415311676,55.87,67193.94,16.0,0.55265,0.00025,11.42135]
[1780415311683,55.87,67193.94,16.0,0.55265,0.00025,11.42135]
[1780415311888,55.87,67193.94,16.0,0.55265,0.00025,11.42135]
[1780415312328,55.87,67193.94,16.0,0.55265,0.00025,11.42135]
[1780415312367,55.88,67182.63,16.0,0.54988,0.00025,11.42975]
[1780415313556,55.88,67182.63,16.0,0.54988,0.00025,11.42975]
[1780415313588,55.88,67178.98,16.0,0.54898,0.00025,11.43235]
[1780415313685,55.88,67178.98,16.0,0.54898,0.00025,11.43235]
[1780415314251,55.88,67178.98,16.0,0.54898,0.00025,11.43235]
[1780415315454,55.88,67178.82,16.0,0.54894,0.00025,11.43247]
[1780415315519,55.88,67178.82,16.0,0.54894,0.00025,11.43247]
[1780415315537,55.88,67178.82,16.0,0.54894,0.00025,11.43247]
[1780415315747,55.88,67178.75,16.0,0.54892,0.00025,11.43252]
[1780415315803,55.88,67178.75,16.0,0.54892,0.00025,11.43252]
[1780415315814,55.88,67178.75,16.0,0.54892,0.00025,11.43252]
[1780415316318,55.88,67178.75,16.0,0.54892,0.00025,11.43252]
[1780415319829,55.89,67178.0,16.0,0.54873,0.00025,11.43306]
[1780415319966,55.89,67178.0,16.0,0.54873,0.00025,11.43306]
[1780415319992,55.89,67178.0,16.0,0.54873,0.00025,11.43306]
[1780415320475,55.89,67178.0,16.0,0.54873,0.00025,11.43306]
[1780415320477,55.89,67178.0,16.0,0.54873,0.00025,11.43306]
[1780415320612,55.89,67178.0,16.0,0.54873,0.00025,11.43306]
[1780415320642,55.89,67177.48,16.0,0.5486,0.00025,11.43343]
[1780415321084,55.89,67173.58,16.0,0.54765,0.00025,11.43611]
[1780415322091,55.89,67169.47,16.0,0.54664,0.00025,11.43885]
[1780415322781,55.89,67169.47,16.0,0.54664,0.00025,11.43885]
[1780415322995,55.89,67169.47,16.0,0.54664,0.00025,11.43885]
[1780415323067,55.89,67169.47,16.0,0.54664,0.00025,11.43885]
[1780415323351,55.89,67169.47,16.0,0.54664,0.00025,11.43885]
[1780415323416,55.89,67169.47,16.0,0.54664,0.00025,11.43885]
[1780415323436,55.89,67169.47,16.0,0.54664,0.00025,11.43885]
[1780415323602,55.88,67158.94,16.0,0.54406,0.00025,11.44555]
[1780415324617,55.88,67158.94,16.0,0.54406,0.00025,11.44555]
[1780415324629,55.88,67149.16,16.0,0.54165,0.00025,11.45136]
[1780415325066,55.88,67149.16,16.0,0.54165,0.00025,11.45136]
[1780415325113,55.88,67140.0,16.0,0.5394,0.00025,11.45641]
[1780415325796,55.88,67140.0,16.0,0.5394,0.00025,11.45641]
[1780415325847,55.88,67140.0,16.0,0.5394,0.00025,11.45641]
[1780415325897,55.88,67140.0,16.0,0.5394,0.00025,11.45641]
[1780415326265,55.88,67140.0,16.0,0.5394,0.00025,11.45641]
[1780415326368,55.88,67131.44,16.0,0.53729,0.00025,11.46081]
[1780415326797,55.88,67131.44,16.0,0.53729,0.00025,11.46081]
[1780415326961,55.88,67131.44,16.0,0.53729,0.00025,11.46081]
[1780415327129,55.88,67125.78,16.0,0.5359,0.00025,11.46354]
[1780415327693,55.88,67125.78,16.0,0.5359,0.00025,11.46354]
[1780415327868,55.88,67125.78,16.0,0.5359,0.00025,11.46354]
[1780415328308,55.88,67125.78,16.0,0.5359,0.00025,11.46354]
[1780415328416,55.88,67125.78,16.0,0.5359,0.00025,11.46354]
[1780415328518,55.88,67125.04,16.0,0.53571,0.00025,11.46388]
[1780415328849,55.88,67125.04,16.0,0.53571,0.00025,11.46388]
[1780415329061,55.88,67125.04,16.0,0.53571,0.00025,11.46388]
[1780415329143,55.88,67122.2,16.0,0.53501,0.00025,11.46519]
[1780415329731,55.88,67122.2,16.0,0.53501,0.00025,11.46519]
[1780415330150,55.88,67118.74,16.0,0.53416,0.00025,11.46674]
[1780415331205,55.88,67118.74,16.0,0.53416,0.00025,11.46674]
[1780415331237,55.89,67121.26,16.0,0.53478,0.00025,11.46563]
[1780415332297,55.89,67121.26,16.0,0.53478,0.00025,11.46563]
[1780415332584,55.89,67121.26,16.0,0.53478,0.00025,11.46563]
[1780415332966,55.89,67122.21,16.0,0.53501,0.00025,11.4652]
[1780415333028,55.89,67122.21,16.0,0.53501,0.00025,11.4652]
[1780415333077,55.89,67122.21,16.0,0.53501,0.00025,11.4652]
[1780415333351,55.89,67122.21,16.0,0.53501,0.00025,11.4652]
[1780415333371,55.89,67122.21,16.0,0.53501,0.00025,11.4652]
[1780415333540,55.89,67122.21,16.0,0.53501,0.00025,11.4652]
[1780415333625,55.89,67122.21,16.0,0.53501,0.00025,11.4652]
[1780415333647,55.89,67122.21,16.0,0.53501,0.00025,11.4652]
[1780415333564,55.89,67118.69,16.0,0.53414,0.00025,11.46677]
[1780415333701,55.89,67118.69,16.0,0.53414,0.00025,11.46677]
[1780415334098,55.89,67118.69,16.0,0.53414,0.00025,11.46677]
[1780415334215,55.89,67118.69,16.0,0.53414,0.00025,11.46677]
[1780415334331,55.89,67118.69,16.0,0.53414,0.00025,11.46677]
[1780415334654,55.9,67101.89,16.0,0.53,0.00025,11.47352]
[1780415334814,55.9,67101.89,16.0,0.53,0.00025,11.47352]
[1780415334832,55.9,67101.89,16.0,0.53,0.00025,11.47352]
[1780415335032,55.9,67101.89,16.0,0.53,0.00025,11.47352]
[1780415335785,55.9,67103.05,16.0,0.53028,0.00025,11.4731]
[1780415336383,55.9,67103.68,16.0,0.53044,0.00025,11.47286]
[1780415337117,55.9,67103.68,16.0,0.53044,0.00025,11.47286]
[1780415337142,55.9,67103.68,16.0,0.53044,0.00025,11.47286]
[1780415337476,55.9,67103.68,16.0,0.53044,0.00025,11.47286]
[1780415337660,55.9,67103.68,16.0,0.53044,0.00025,11.47286]
[1780415337489,55.9,67104.68,16.0,0.53069,0.00025,11.47249]
[1780415337874,55.9,67104.68,16.0,0.53069,0.00025,11.47249]
[1780415338253,55.9,67104.68,16.0,0.53069,0.00025,11.47249]
[1780415338302,55.9,67114.4,16.0,0.53308,0.00025,11.46862]
[1780415338820,55.9,67114.4,16.0,0.53308,0.00025,11.46862]
[1780415338901,55.9,67114.4,16.0,0.53308,0.00025,11.46862]
[1780415339409,55.9,67114.4,16.0,0.53308,0.00025,11.46862]
[1780415339528,55.9,67114.4,16.0,0.53308,0.00025,11.46862]
[1780415339533,55.9,67120.85,16.0,0.53467,0.00025,11.46582]
[1780415339813,55.9,67120.85,16.0,0.53467,0.00025,11.46582]
[1780415340250,55.9,67120.85,16.0,0.53467,0.00025,11.46582]
[1780415340482,55.9,67120.85,16.0,0.53467,0.00025,11.46582]
[1780415340548,55.9,67120.85,16.0,0.53467,0.00025,11.46582]
[1780415340666,55.9,67125.42,16.0,0.5358,0.00025,11.46373]
[1780415340746,55.9,67125.42,16.0,0.5358,0.00025,11.46373]
[1780415340877,55.9,67125.42,16.0,0.5358,0.00025,11.46373]
[1780415341134,55.9,67125.42,16.0,0.5358,0.00025,11.46373]
[1780415341346,55.9,67125.42,16.0,0.5358,0.00025,11.46373]
[1780415341372,55.9,67133.9,16.0,0.53788,0.00025,11.45961]
[1780415341931,55.9,67133.9,16.0,0.53788,0.00025,11.45961]
[1780415342657,55.9,67133.9,16.0,0.53788,0.00025,11.45961]
[1780415342816,55.9,67133.66,16.0,0.53783,0.00025,11.45973]
[1780415342879,55.9,67133.66,16.0,0.53783,0.00025,11.45973]
[1780415342884,55.9,67133.66,16.0,0.53783,0.00025,11.45973]
[1780415342954,55.9,67133.66,16.0,0.53783,0.00025,11.45973]
[1780415343104,55.9,67133.66,16.0,0.53783,0.00025,11.45973]
[1780415343220,55.9,67133.66,16.0,0.53783,0.00025,11.45973]
[1780415343350,55.9,67133.66,16.0,0.53783,0.00025,11.45973]
[1780415343381,55.9,67133.66,16.0,0.53783,0.00025,11.45973]
[1780415343443,55.9,67133.66,16.0,0.53783,0.00025,11.45973]
[1780415343447,55.9,67128.93,16.0,0.53666,0.00025,11.46206]
[1780415343787,55.9,67128.93,16.0,0.53666,0.00025,11.46206]
[1780415343883,55.9,67128.93,16.0,0.53666,0.00025,11.46206]
[1780415344039,55.9,67128.93,16.0,0.53666,0.00025,11.46206]
[1780415344260,55.9,67133.23,16.0,0.53772,0.00025,11.45994]
[1780415345198,55.9,67133.23,16.0,0.53772,0.00025,11.45994]
[1780415345268,55.89,67138.75,16.0,0.53908,0.00025,11.45709]
[1780415346080,55.89,67138.75,16.0,0.53908,0.00025,11.45709]
[1780415346506,55.89,67138.75,16.0,0.53908,0.00025,11.45709]
[1780415346943,55.89,67137.56,16.0,0.53879,0.00025,11.45771]
[1780415347095,55.89,67137.56,16.0,0.53879,0.00025,11.45771]
[1780415347110,55.89,67137.56,16.0,0.53879,0.00025,11.45771]
[1780415348445,55.88,67135.77,16.0,0.53836,0.00025,11.45862]
[1780415348931,55.88,67134.79,16.0,0.53812,0.00025,11.45912]
[1780415349206,55.88,67134.79,16.0,0.53812,0.00025,11.45912]
[1780415349388,55.88,67134.79,16.0,0.53812,0.00025,11.45912]
[1780415349394,55.88,67134.79,16.0,0.53812,0.00025,11.45912]
[1780415349475,55.88,67134.79,16.0,0.53812,0.00025,11.45912]
[1780415349576,55.88,67127.88,16.0,0.53641,0.00025,11.46254]
[1780415349814,55.88,67127.88,16.0,0.53641,0.00025,11.46254]
[1780415350114,55.88,67127.88,16.0,0.53641,0.00025,11.46254]
[1780415350371,55.88,67127.88,16.0,0.53641,0.00025,11.46254]
[1780415350550,55.88,67127.88,16.0,0.53641,0.00025,11.46254]
[1780415350575,55.88,67124.56,16.0,0.5356,0.00025,11.4641]
[1780415351311,55.88,67121.8,16.0,0.53492,0.00025,11.46537]
[1780415352480,55.88,67121.8,16.0,0.53492,0.00025,11.46537]
[1780415352521,55.88,67121.8,16.0,0.53492,0.00025,11.46537]
[1780415352828,55.88,67120.18,16.0,0.53452,0.00025,11.4661]
[1780415353174,55.88,67120.18,16.0,0.53452,0.00025,11.4661]
[1780415353307,55.88,67120.18,16.0,0.53452,0.00025,11.4661]
[1780415353505,55.88,67120.18,16.0,0.53452,0.00025,11.4661]
[1780415353597,55.88,67122.44,16.0,0.53507,0.00025,11.46508]
[1780415353989,55.88,67122.44,16.0,0.53507,0.00025,11.46508]
[1780415354332,55.88,67119.34,16.0,0.53431,0.00025,11.46647]
[1780415354959,55.88,67119.34,16.0,0.53431,0.00025,11.46647]
[1780415354979,55.88,67119.34,16.0,0.53431,0.00025,11.46647]
[1780415355777,55.88,67117.43,16.0,0.53384,0.00025,11.4673]
[1780415357372,55.88,67115.34,16.0,0.53332,0.00025,11.4682]
[1780415357401,55.88,67111.21,16.0,0.5323,0.00025,11.46991]
[1780415357792,55.88,67111.21,16.0,0.5323,0.00025,11.46991]
[1780415357821,55.88,67111.21,16.0,0.5323,0.00025,11.46991]
[1780415357839,55.88,67111.21,16.0,0.5323,0.00025,11.46991]
[1780415357878,55.88,67111.21,16.0,0.5323,0.00025,11.46991]
[1780415357928,55.88,67111.21,16.0,0.5323,0.00025,11.46991]
[1780415357968,55.88,67111.21,16.0,0.5323,0.00025,11.46991]
[1780415358532,55.88,67111.21,16.0,0.5323,0.00025,11.46991]
[1780415358611,55.88,67104.29,16.0,0.5306,0.00025,11.47262]
[1780415358722,55.88,67104.29,16.0,0.5306,0.00025,11.47262]
[1780415358884,55.88,67104.29,16.0,0.5306,0.00025,11.47262]
[1780415360629,55.88,67105.59,16.0,0.53092,0.00025,11.47212]
[1780415360946,55.87,67107.11,16.0,0.53129,0.00025,11.47154]
[1780415361391,55.87,67107.11,16.0,0.53129,0.00025,11.47154]
[1780415361563,55.87,67107.11,16.0,0.53129,0.00025,11.47154]
[1780415362054,55.88,67105.51,16.0,0.5309,0.00025,11.47216]
[1780415362186,55.88,67105.51,16.0,0.5309,0.00025,11.47216]
[1780415365680,55.88,67103.59,16.0,0.53042,0.00025,11.47288]
[1780415366138,55.87,67103.05,16.0,0.53029,0.00025,11.47308]
[1780415366420,55.87,67103.05,16.0,0.53029,0.00025,11.47308]
[1780415366545,55.87,67092.88,16.0,0.52778,0.00025,11.47661]
[1780415366921,55.87,67092.88,16.0,0.52778,0.00025,11.47661]
[1780415367302,55.87,67092.88,16.0,0.52778,0.00025,11.47661]
[1780415367501,55.87,67092.88,16.0,0.52778,0.00025,11.47661]
[1780415367613,55.87,67092.88,16.0,0.52778,0.00025,11.47661]
[1780415367620,55.87,67092.88,16.0,0.52778,0.00025,11.47661]
[1780415367722,55.87,67083.69,16.0,0.52551,0.00025,11.47942]
[1780415367922,55.87,67083.69,16.0,0.52551,0.00025,11.47942]
[1780415368692,55.88,67074.72,16.0,0.52329,0.00025,11.4818]
[1780415369391,55.88,67074.72,16.0,0.52329,0.00025,11.4818]
[1780415369837,55.88,67074.38,16.0,0.52321,0.00025,11.48188]
[1780415371466,55.88,67074.26,16.0,0.52318,0.00025,11.48191]
[1780415371591,55.88,67077.35,16.0,0.52395,0.00025,11.47521]
[1780415371854,55.88,67077.35,16.0,0.52395,0.00025,11.47521]
[1780415372329,55.88,67077.35,16.0,0.52395,0.00025,11.47521]
[1780415373504,55.88,67077.98,16.0,0.52411,0.00025,11.47505]
[1780415373723,55.88,67077.98,16.0,0.52411,0.00025,11.47505]
[1780415374377,55.88,67076.65,16.0,0.52378,0.00025,11.47539]
[1780415374407,55.88,67076.65,16.0,0.52378,0.00025,11.47539]
[1780415374771,55.88,67076.57,16.0,0.52376,0.00025,11.47541]
[1780415374901,55.88,67076.57,16.0,0.52376,0.00025,11.47541]
[1780415375627,55.88,67071.75,16.0,0.52256,0.00025,11.47658]
[1780415375813,55.88,67071.75,16.0,0.52256,0.00025,11.47658]
[1780415375908,55.88,67071.75,16.0,0.52256,0.00025,11.47658]
[1780415376302,55.88,67071.75,16.0,0.52256,0.00025,11.47658]
[1780415376438,55.88,67071.75,16.0,0.52256,0.00025,11.47658]
[1780415376462,55.88,67071.75,16.0,0.52256,0.00025,11.47658]
[1780415376639,55.88,67071.75,16.0,0.52256,0.00025,11.47658]
[1780415376663,55.88,67071.75,16.0,0.52256,0.00025,11.47658]
[1780415376724,55.88,67071.75,16.0,0.52256,0.00025,11.47658]
[1780415376714,55.88,67065.57,16.0,0.52103,0.00025,11.47793]
[1780415376815,55.88,67065.57,16.0,0.52103,0.00025,11.47793]
[1780415376864,55.88,67065.57,16.0,0.52103,0.00025,11.47793]
[1780415376883,55.88,67065.57,16.0,0.52103,0.00025,11.47793]
[1780415376963,55.88,67065.57,16.0,0.52103,0.00025,11.47793]
[1780415377133,55.88,67065.57,16.0,0.52103,0.00025,11.47793]
[1780415377646,55.88,67067.9,16.0,0.52161,0.00025,11.47744]
[1780415378164,55.88,67067.9,16.0,0.52161,0.00025,11.47744]
[1780415378387,55.88,67067.9,16.0,0.52161,0.00025,11.47744]
[1780415379641,55.88,67066.72,16.0,0.52132,0.00025,11.47769]
[1780415381633,55.89,67065.69,16.0,0.52106,0.00025,11.47791]
[1780415381668,55.89,67065.69,16.0,0.52106,0.00025,11.47791]
[1780415381814,55.89,67065.28,16.0,0.52096,0.00025,11.47799]
[1780415382053,55.89,67065.28,16.0,0.52096,0.00025,11.47799]
[1780415382166,55.89,67065.28,16.0,0.52096,0.00025,11.47799]
[1780415382683,55.89,67060.15,16.0,0.51969,0.00025,11.47898]
[1780415382756,55.89,67060.15,16.0,0.51969,0.00025,11.47898]
[1780415382881,55.89,67060.15,16.0,0.51969,0.00025,11.47898]
[1780415382990,55.89,67060.15,16.0,0.51969,0.00025,11.47898]
[1780415383231,55.89,67060.15,16.0,0.51969,0.00025,11.47898]
[1780415383299,55.89,67060.15,16.0,0.51969,0.00025,11.47898]
[1780415383638,55.89,67060.15,16.0,0.51969,0.00025,11.47898]
[1780415384001,55.89,67059.53,16.0,0.51954,0.00025,11.47909]
[1780415384192,55.89,67059.53,16.0,0.51954,0.00025,11.47909]
[1780415384213,55.89,67059.53,16.0,0.51954,0.00025,11.47909]
[1780415384243,55.89,67059.53,16.0,0.51954,0.00025,11.47909]
[1780415384481,55.89,67059.53,16.0,0.51954,0.00025,11.47909]
[1780415384675,55.89,67059.53,16.0,0.51954,0.00025,11.47909]
[1780415384698,55.89,67052.44,16.0,0.51778,0.00025,11.48024]
[1780415385707,55.89,67052.44,16.0,0.51778,0.00025,11.48024]
[1780415385833,55.89,67050.45,16.0,0.51729,0.00025,11.48053]
[1780415386016,55.89,67050.45,16.0,0.51729,0.00025,11.48053]
[1780415386711,55.89,67046.47,16.0,0.5163,0.00025,11.48104]
[1780415387156,55.89,67046.47,16.0,0.5163,0.00025,11.48104]
[1780415387226,55.89,67046.47,16.0,0.5163,0.00025,11.48104]
[1780415388890,55.9,67048.52,16.0,0.51681,0.00025,11.48079]
[1780415389403,55.9,67048.52,16.0,0.51681,0.00025,11.48079]
[1780415389941,55.9,67048.64,16.0,0.51684,0.00025,11.48077]
[1780415390090,55.9,67048.64,16.0,0.51684,0.00025,11.48077]
[1780415390749,55.9,67048.64,16.0,0.51684,0.00025,11.48077]
[1780415390814,55.9,67047.54,16.0,0.51657,0.00025,11.48091]
[1780415391190,55.9,67047.54,16.0,0.51657,0.00025,11.48091]
[1780415391231,55.9,67047.54,16.0,0.51657,0.00025,11.48091]
[1780415391267,55.9,67047.54,16.0,0.51657,0.00025,11.48091]
[1780415391288,55.9,67047.54,16.0,0.51657,0.00025,11.48091]
[1780415391477,55.9,67047.54,16.0,0.51657,0.00025,11.48091]
[1780415391526,55.9,67047.54,16.0,0.51657,0.00025,11.48091]
[1780415391747,55.9,67052.79,16.0,0.51787,0.00025,11.48019]
[1780415391793,55.9,67052.79,16.0,0.51787,0.00025,11.48019]
[1780415391955,55.9,67052.79,16.0,0.51787,0.00025,11.48019]
[1780415391997,55.9,67052.79,16.0,0.51787,0.00025,11.48019]
[1780415392243,55.9,67052.79,16.0,0.51787,0.00025,11.48019]
[1780415392754,55.9,67062.94,16.0,0.52038,0.00025,11.47846]
[1780415393295,55.9,67062.94,16.0,0.52038,0.00025,11.47846]
[1780415393567,55.9,67062.94,16.0,0.52038,0.00025,11.47846]
[1780415393724,55.9,67062.94,16.0,0.52038,0.00025,11.47846]
[1780415394202,55.9,67062.94,16.0,0.52038,0.00025,11.47846]
[1780415394474,55.9,67062.94,16.0,0.52038,0.00025,11.47846]
[1780415394851,55.9,67063.3,16.0,0.52047,0.00025,11.47839]
[1780415395647,55.9,67063.3,16.0,0.52047,0.00025,11.47839]
[1780415396104,55.9,67062.83,16.0,0.52035,0.00025,11.47848]
[1780415397256,55.9,67063.29,16.0,0.52047,0.00025,11.47839]
[1780415398212,55.9,67062.4,16.0,0.52025,0.00025,11.47857]
[1780415398534,55.9,67062.4,16.0,0.52025,0.00025,11.47857]
[1780415399511,55.9,67063.16,16.0,0.52043,0.00025,11.47842]
[1780415400195,55.9,67062.54,16.0,0.52028,0.00025,11.47854]
[1780415400264,55.9,67062.54,16.0,0.52028,0.00025,11.47854]
[1780415400993,55.9,67063.63,16.0,0.52055,0.00025,11.47833]
[1780415401040,55.9,67063.63,16.0,0.52055,0.00025,11.47833]
[1780415401851,55.9,67065.78,16.0,0.52108,0.00025,11.47789]
[1780415402154,55.9,67065.78,16.0,0.52108,0.00025,11.47789]
[1780415402186,55.9,67065.78,16.0,0.52108,0.00025,11.47789]
[1780415402290,55.9,67065.78,16.0,0.52108,0.00025,11.47789]
[1780415402411,55.9,67065.78,16.0,0.52108,0.00025,11.47789]
[1780415402522,55.9,67065.78,16.0,0.52108,0.00025,11.47789]
[1780415402555,55.9,67069.74,16.0,0.52206,0.00025,11.47705]
[1780415402969,55.9,67069.74,16.0,0.52206,0.00025,11.47705]
[1780415403027,55.9,67069.74,16.0,0.52206,0.00025,11.47705]
[1780415403539,55.9,67069.74,16.0,0.52206,0.00025,11.47705]
[1780415403547,55.9,67069.74,16.0,0.52206,0.00025,11.47705]
[1780415403715,55.9,67061.97,16.0,0.52014,0.00025,11.47865]
[1780415403974,55.9,67061.97,16.0,0.52014,0.00025,11.47865]
[1780415404612,55.9,67070.84,16.0,0.52233,0.00025,11.4768]
[1780415406777,55.9,67071.21,16.0,0.52243,0.00025,11.47671]
[1780415407846,55.9,67072.73,16.0,0.5228,0.00025,11.47636]
[1780415407988,55.9,67072.73,16.0,0.5228,0.00025,11.47636]
[1780415408246,55.9,67072.73,16.0,0.5228,0.00025,11.47636]
[1780415408407,55.9,67072.73,16.0,0.5228,0.00025,11.47636]
[1780415408494,55.9,67072.73,16.0,0.5228,0.00025,11.47636]
[1780415408635,55.9,67072.73,16.0,0.5228,0.00025,11.47636]
[1780415408672,55.9,67072.73,16.0,0.5228,0.00025,11.47636]
[1780415408670,55.9,67080.83,16.0,0.52481,0.00025,11.4743]
[1780415408868,55.9,67074.92,16.0,0.52334,0.00025,11.47583]
[1780415410201,55.9,67074.92,16.0,0.52334,0.00025,11.47583]
[1780415410611,55.9,67074.92,16.0,0.52334,0.00025,11.47583]
[1780415410829,55.89,67072.77,16.0,0.52281,0.00025,11.47635]
[1780415413331,55.89,67072.22,16.0,0.52268,0.00025,11.47648]
[1780415414004,55.89,67072.39,16.0,0.52272,0.00025,11.47644]
[1780415414092,55.89,67072.39,16.0,0.52272,0.00025,11.47644]
[1780415414097,55.89,67072.39,16.0,0.52272,0.00025,11.47644]
[1780415414107,55.89,67072.39,16.0,0.52272,0.00025,11.47644]
[1780415414279,55.89,67072.39,16.0,0.52272,0.00025,11.47644]
[1780415414359,55.89,67072.39,16.0,0.52272,0.00025,11.47644]
[1780415414625,55.89,67072.39,16.0,0.52272,0.00025,11.47644]
[1780415414631,55.89,67074.71,16.0,0.52329,0.00025,11.47588]
[1780415414909,55.89,67061.39,16.0,0.52,0.00025,11.47875]
[1780415416474,55.89,67061.39,16.0,0.52,0.00025,11.47875]
[1780415416680,55.89,67049.63,16.0,0.51709,0.00025,11.48064]
[1780415416796,55.89,67049.63,16.0,0.51709,0.00025,11.48064]
[1780415417401,55.89,67049.63,16.0,0.51709,0.00025,11.48064]
[1780415417734,55.9,67039.92,16.0,0.51468,0.00025,11.48173]
[1780415417939,55.9,67036.44,16.0,0.51382,0.00025,11.48202]
[1780415419653,55.9,67036.44,16.0,0.51382,0.00025,11.48202]
[1780415419783,55.9,67036.44,16.0,0.51382,0.00025,11.48202]
[1780415419699,55.9,67040.62,16.0,0.51486,0.00025,11.48167]
[1780415419898,55.9,67040.62,16.0,0.51486,0.00025,11.48167]
[1780415420089,55.9,67040.62,16.0,0.51486,0.00025,11.48167]
[1780415420331,55.9,67040.62,16.0,0.51486,0.00025,11.48167]
[1780415420387,55.9,67036.45,16.0,0.51382,0.00025,11.48202]
[1780415422328,55.9,67036.22,16.0,0.51377,0.00025,11.48204]
[1780415422428,55.9,67038.72,16.0,0.51438,0.00025,11.48184]
[1780415424218,55.91,67040.96,16.0,0.51494,0.00025,11.48164]
[1780415424238,55.91,67040.96,16.0,0.51494,0.00025,11.48164]
[1780415425265,55.91,67042.53,16.0,0.51533,0.00025,11.48148]
[1780415426550,55.91,67040.66,16.0,0.51486,0.00025,11.48167]
[1780415426579,55.91,67040.66,16.0,0.51486,0.00025,11.48167]
[1780415426772,55.91,67041.69,16.0,0.51512,0.00025,11.48157]
[1780415426922,55.91,67041.69,16.0,0.51512,0.00025,11.48157]
[1780415427437,55.91,67041.69,16.0,0.51512,0.00025,11.48157]
[1780415427509,55.91,67037.05,16.0,0.51397,0.00025,11.48198]
[1780415428521,55.91,67037.05,16.0,0.51397,0.00025,11.48198]
[1780415429552,55.91,67037.3,16.0,0.51403,0.00025,11.48196]
[1780415429590,55.91,67037.3,16.0,0.51403,0.00025,11.48196]
[1780415429796,55.91,67037.3,16.0,0.51403,0.00025,11.48196]
[1780415429669,55.91,67033.08,16.0,0.51299,0.00025,11.48226]
[1780415429913,55.91,67033.08,16.0,0.51299,0.00025,11.48226]
[1780415429933,55.91,67033.08,16.0,0.51299,0.00025,11.48226]
[1780415430027,55.91,67033.08,16.0,0.51299,0.00025,11.48226]
[1780415430185,55.91,67033.08,16.0,0.51299,0.00025,11.48226]
[1780415430329,55.91,67033.08,16.0,0.51299,0.00025,11.48226]
[1780415430463,55.91,67033.08,16.0,0.51299,0.00025,11.48226]
[1780415430647,55.91,67033.08,16.0,0.51299,0.00025,11.48226]
[1780415430714,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415430929,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415431030,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415431047,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415431083,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415431089,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415431130,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415431143,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415431217,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415431473,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415431589,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415431664,55.91,67025.23,16.0,0.51104,0.00025,11.4826]
[1780415431689,55.91,67016.85,16.0,0.50897,0.00025,11.47674]
[1780415431900,55.91,67016.85,16.0,0.50897,0.00025,11.47674]
[1780415432402,55.91,67016.85,16.0,0.50897,0.00025,11.47674]
[1780415432604,55.91,67016.85,16.0,0.50897,0.00025,11.47674]
[1780415432705,55.91,67023.66,16.0,0.51065,0.00025,11.47671]
[1780415432954,55.91,67023.66,16.0,0.51065,0.00025,11.47671]
[1780415432965,55.91,67023.66,16.0,0.51065,0.00025,11.47671]
[1780415433068,55.91,67027.45,16.0,0.51159,0.00025,11.47661]
[1780415435084,55.9,67032.12,16.0,0.51275,0.00025,11.47639]
[1780415437151,55.9,67030.43,16.0,0.51233,0.00025,11.47648]
[1780415437872,55.89,67029.08,16.0,0.512,0.00025,11.47654]
[1780415439466,55.89,67028.33,16.0,0.51181,0.00025,11.47657]
[1780415443202,55.88,67031.32,16.0,0.51255,0.00025,11.47643]
[1780415443384,55.88,67031.32,16.0,0.51255,0.00025,11.47643]
[1780415444349,55.88,67030.34,16.0,0.51231,0.00025,11.47648]
[1780415444397,55.88,67030.34,16.0,0.51231,0.00025,11.47648]
[1780415444468,55.88,67030.34,16.0,0.51231,0.00025,11.47648]
[1780415444481,55.88,67030.34,16.0,0.51231,0.00025,11.47648]
[1780415444771,55.88,67030.34,16.0,0.51231,0.00025,11.47648]
[1780415444822,55.88,67029.65,16.0,0.51214,0.00025,11.47652]
[1780415445059,55.88,67029.65,16.0,0.51214,0.00025,11.47652]
[1780415445132,55.88,67029.65,16.0,0.51214,0.00025,11.47652]
[1780415445601,55.88,67029.65,16.0,0.51214,0.00025,11.47652]
[1780415445757,55.88,67029.65,16.0,0.51214,0.00025,11.47652]
[1780415445814,55.88,67029.65,16.0,0.51214,0.00025,11.47652]
[1780415445826,55.88,67048.82,16.0,0.51689,0.00025,11.47482]
[1780415446148,55.88,67048.82,16.0,0.51689,0.00025,11.47482]
[1780415446228,55.88,67048.82,16.0,0.51689,0.00025,11.47482]
[1780415446543,55.88,67048.82,16.0,0.51689,0.00025,11.47482]
[1780415446757,55.88,67048.82,16.0,0.51689,0.00025,11.47482]
[1780415446796,55.88,67057.71,16.0,0.51909,0.00025,11.47348]
[1780415447686,55.88,67045.77,16.0,0.51614,0.00025,11.4752]
[1780415448172,55.88,67045.77,16.0,0.51614,0.00025,11.4752]
[1780415448425,55.88,67045.77,16.0,0.51614,0.00025,11.4752]
[1780415448471,55.88,67045.77,16.0,0.51614,0.00025,11.4752]
[1780415448813,55.88,67045.77,16.0,0.51614,0.00025,11.4752]
[1780415449872,55.88,67044.15,16.0,0.51573,0.00025,11.47538]
[1780415450075,55.88,67044.15,16.0,0.51573,0.00025,11.47538]
[1780415450222,55.88,67044.15,16.0,0.51573,0.00025,11.47538]
[1780415450307,55.89,67043.73,16.0,0.51563,0.00025,11.47543]
[1780415451017,55.89,67043.73,16.0,0.51563,0.00025,11.47543]
[1780415451900,55.89,67041.69,16.0,0.51512,0.00025,11.47564]
[1780415451911,55.89,67041.69,16.0,0.51512,0.00025,11.47564]
[1780415452783,55.89,67043.15,16.0,0.51549,0.00025,11.47549]
[1780415455597,55.89,67045.09,16.0,0.51597,0.00025,11.47528]
[1780415455677,55.89,67045.09,16.0,0.51597,0.00025,11.47528]
[1780415455698,55.9,67044.35,16.0,0.51578,0.00025,11.47536]
[1780415456122,55.9,67044.35,16.0,0.51578,0.00025,11.47536]
[1780415456135,55.9,67044.35,16.0,0.51578,0.00025,11.47536]
[1780415456650,55.9,67044.08,16.0,0.51572,0.00025,11.47539]
[1780415457063,55.9,67044.08,16.0,0.51572,0.00025,11.47539]
[1780415457226,55.9,67044.08,16.0,0.51572,0.00025,11.47539]
[1780415457952,55.9,67045.26,16.0,0.51601,0.00025,11.47526]
[1780415459378,55.9,67046.12,16.0,0.51622,0.00025,11.47516]
[1780415459596,55.9,67046.12,16.0,0.51622,0.00025,11.47516]
[1780415460478,55.9,67044.38,16.0,0.51579,0.00025,11.47536]
[1780415460480,55.9,67044.38,16.0,0.51579,0.00025,11.47536]
[1780415460551,55.9,67044.38,16.0,0.51579,0.00025,11.47536]
[1780415460624,55.9,67044.38,16.0,0.51579,0.00025,11.47536]
[1780415460681,55.91,67042.31,16.0,0.51528,0.00025,11.47558]
[1780415461005,55.91,67042.31,16.0,0.51528,0.00025,11.47558]
[1780415461017,55.91,67042.31,16.0,0.51528,0.00025,11.47558]
[1780415461197,55.91,67042.31,16.0,0.51528,0.00025,11.47558]
[1780415461272,55.91,67042.31,16.0,0.51528,0.00025,11.47558]
[1780415461287,55.91,67042.31,16.0,0.51528,0.00025,11.47558]
[1780415461483,55.91,67042.31,16.0,0.51528,0.00025,11.47558]
[1780415461539,55.91,67042.31,16.0,0.51528,0.00025,11.47558]
[1780415461644,55.91,67040.92,16.0,0.51493,0.00025,11.47572]
[1780415461952,55.91,67040.92,16.0,0.51493,0.00025,11.47572]
[1780415462498,55.91,67040.92,16.0,0.51493,0.00025,11.47572]
[1780415462527,55.91,67040.92,16.0,0.51493,0.00025,11.47572]
[1780415462701,55.91,67040.92,16.0,0.51493,0.00025,11.47572]
[1780415462783,55.91,67053.25,16.0,0.51799,0.00025,11.4742]
[1780415463372,55.91,67053.25,16.0,0.51799,0.00025,11.4742]
[1780415463608,55.91,67053.25,16.0,0.51799,0.00025,11.4742]
[1780415463717,55.91,67067.12,16.0,0.52142,0.00025,11.47169]
[1780415464294,55.91,67072.66,16.0,0.52279,0.00025,11.47045]
[1780415465505,55.91,67072.66,16.0,0.52279,0.00025,11.47045]
[1780415465768,55.91,67072.66,16.0,0.52279,0.00025,11.47045]
[1780415465817,55.91,67074.02,16.0,0.52313,0.00025,11.47013]
[1780415466543,55.91,67074.02,16.0,0.52313,0.00025,11.47013]
[1780415466553,55.91,67075.16,16.0,0.52341,0.00025,11.46985]
[1780415467300,55.91,67075.16,16.0,0.52341,0.00025,11.46985]
[1780415468294,55.91,67073.96,16.0,0.52311,0.00025,11.47014]
[1780415468323,55.91,67075.39,16.0,0.52346,0.00025,11.46979]
[1780415469435,55.91,67075.39,16.0,0.52346,0.00025,11.46979]
[1780415469456,55.91,67075.39,16.0,0.52346,0.00025,11.46979]
[1780415469725,55.91,67075.39,16.0,0.52346,0.00025,11.46979]
[1780415469770,55.91,67078.35,16.0,0.5242,0.00025,11.46903]
[1780415470188,55.91,67078.35,16.0,0.5242,0.00025,11.46903]
[1780415470201,55.91,67078.35,16.0,0.5242,0.00025,11.46903]
[1780415470590,55.91,67078.35,16.0,0.5242,0.00025,11.46903]
[1780415470709,55.91,67078.35,16.0,0.5242,0.00025,11.46903]
[1780415470726,55.91,67085.18,16.0,0.52589,0.00025,11.46715]
[1780415471317,55.91,67085.18,16.0,0.52589,0.00025,11.46715]
[1780415471347,55.91,67081.66,16.0,0.52501,0.00025,11.46815]
[1780415472396,55.91,67081.66,16.0,0.52501,0.00025,11.46815]
[1780415472841,55.91,67079.35,16.0,0.52444,0.00025,11.46877]
[1780415473254,55.91,67079.35,16.0,0.52444,0.00025,11.46877]
[1780415473260,55.91,67079.35,16.0,0.52444,0.00025,11.46877]
[1780415474369,55.91,67074.81,16.0,0.52332,0.00025,11.46993]
[1780415475434,55.91,67074.81,16.0,0.52332,0.00025,11.46993]
[1780415475476,55.91,67074.81,16.0,0.52332,0.00025,11.46993]
[1780415475503,55.91,67074.81,16.0,0.52332,0.00025,11.46993]
[1780415475526,55.91,67074.81,16.0,0.52332,0.00025,11.46993]
[1780415475629,55.91,67074.81,16.0,0.52332,0.00025,11.46993]
[1780415475707,55.91,67069.46,16.0,0.522,0.00025,11.47118]
[1780415476190,55.91,67069.46,16.0,0.522,0.00025,11.47118]
[1780415476223,55.91,67069.46,16.0,0.522,0.00025,11.47118]
[1780415476540,55.91,67069.46,16.0,0.522,0.00025,11.47118]
[1780415476639,55.91,67069.46,16.0,0.522,0.00025,11.47118]
[1780415476706,55.91,67069.46,16.0,0.522,0.00025,11.47118]
[1780415476823,55.91,67059.97,16.0,0.51965,0.00025,11.47309]
[1780415477747,55.91,67059.97,16.0,0.51965,0.00025,11.47309]
[1780415478000,55.91,67058.31,16.0,0.51924,0.00025,11.47338]
[1780415478401,55.91,67064.17,16.0,0.52069,0.00025,11.4723]
[1780415479056,55.91,67064.17,16.1,0.52069,0.00025,11.4723]
[1780415479058,55.91,67064.17,16.1,0.52069,0.00025,11.4723]
[1780415479872,55.91,67064.17,16.1,0.52069,0.00025,11.4723]
[1780415481904,55.91,67066.98,16.1,0.52138,0.00025,11.47172]
[1780415483208,55.91,67064.21,16.1,0.5207,0.00025,11.47229]
[1780415484443,55.9,67067.15,16.1,0.52143,0.00025,11.47168]
[1780415489705,55.9,67067.77,16.1,0.52158,0.00025,11.47155]
[1780415489782,55.9,67070.53,16.1,0.52226,0.00025,11.47094]
[1780415490005,55.9,67070.53,16.1,0.52226,0.00025,11.47094]
[1780415490447,55.9,67070.53,16.1,0.52226,0.00025,11.47094]
[1780415490485,55.9,67074.69,16.1,0.52329,0.00025,11.46996]
[1780415494043,55.9,67075.26,16.1,0.52344,0.00025,11.46388]
[1780415494050,55.9,67075.26,16.1,0.52344,0.00025,11.46388]
[1780415494192,55.9,67075.26,16.1,0.52344,0.00025,11.46388]
[1780415494302,55.9,67075.26,16.1,0.52344,0.00025,11.46388]
[1780415494519,55.9,67077.88,16.1,0.52409,0.00025,11.46322]
[1780415494950,55.9,67077.88,16.1,0.52409,0.00025,11.46322]
[1780415494962,55.9,67077.88,16.1,0.52409,0.00025,11.46322]
[1780415495111,55.9,67077.88,16.1,0.52409,0.00025,11.46322]
[1780415495526,55.89,67084.76,16.1,0.52579,0.00025,11.46133]
[1780415496533,55.89,67089.38,16.1,0.52694,0.00025,11.45994]
[1780415498253,55.9,67088.97,16.1,0.52683,0.00025,11.46007]
[1780415498704,55.9,67088.97,16.1,0.52683,0.00025,11.46007]
[1780415498750,55.9,67088.97,16.1,0.52683,0.00025,11.46007]
[1780415498783,55.9,67093.41,16.1,0.52793,0.00025,11.45866]
[1780415499737,55.9,67093.41,16.1,0.52793,0.00025,11.45866]
[1780415499784,55.9,67093.41,16.1,0.52793,0.00025,11.45866]
[1780415499805,55.9,67093.41,16.1,0.52793,0.00025,11.45866]
[1780415499853,55.9,67093.41,16.1,0.52793,0.00025,11.45866]
[1780415499864,55.9,67093.41,16.1,0.52793,0.00025,11.45866]
[1780415499876,55.9,67093.41,16.1,0.52793,0.00025,11.45866]
[1780415499872,55.9,67097.27,16.1,0.52889,0.00025,11.45736]
[1780415500379,55.9,67097.27,16.1,0.52889,0.00025,11.45736]
[1780415500827,55.9,67097.27,16.1,0.52889,0.00025,11.45736]
[1780415500832,55.89,67088.49,16.1,0.52672,0.00025,11.46022]
[1780415501573,55.89,67081.79,16.1,0.52506,0.00025,11.46217]
[1780415502252,55.89,67081.79,16.1,0.52506,0.00025,11.46217]
[1780415502797,55.89,67081.79,16.1,0.52506,0.00025,11.46217]
[1780415502857,55.89,67074.27,16.1,0.5232,0.00025,11.46413]
[1780415503999,55.89,67073.05,16.1,0.5229,0.00025,11.46442]
[1780415504884,55.89,67073.05,16.1,0.5229,0.00025,11.46442]
[1780415504600,55.89,67078.59,16.1,0.52427,0.00025,11.46303]
[1780415506659,55.89,67079.01,16.1,0.52437,0.00025,11.46292]
[1780415506680,55.89,67079.01,16.1,0.52437,0.00025,11.46292]
[1780415506722,55.89,67078.8,16.1,0.52432,0.00025,11.46298]
[1780415507621,55.89,67088.09,16.1,0.52662,0.00025,11.46034]
[1780415512656,55.88,67089.3,16.1,0.52692,0.00025,11.45996]
[1780415514671,55.88,67087.01,16.1,0.52635,0.00025,11.46066]
[1780415519705,55.87,67084.79,16.1,0.52581,0.00025,11.46131]
[1780415521456,55.87,67084.74,16.1,0.5258,0.00025,11.46132]
[1780415521719,55.87,67077.67,16.1,0.52405,0.00025,11.46326]
[1780415522726,55.87,67070.06,16.1,0.52216,0.00025,11.4651]
[1780415523181,55.87,67070.06,16.1,0.52216,0.00025,11.4651]
[1780415523358,55.87,67070.06,16.1,0.52216,0.00025,11.4651]
[1780415523480,55.87,67070.06,16.1,0.52216,0.00025,11.4651]
[1780415523733,55.87,67065.83,16.1,0.52111,0.00025,11.46602]
[1780415524165,55.87,67065.83,16.1,0.52111,0.00025,11.46602]
[1780415526755,55.87,67061.88,16.1,0.52013,0.00025,11.4668]
[1780415527722,55.87,67061.88,16.1,0.52013,0.00025,11.4668]
[1780415527824,55.87,67061.88,16.1,0.52013,0.00025,11.4668]
[1780415527913,55.87,67057.7,16.1,0.5191,0.00025,11.46755]
[1780415528062,55.87,67057.7,16.1,0.5191,0.00025,11.46755]
[1780415528748,55.87,67057.7,16.1,0.5191,0.00025,11.46755]
[1780415528770,55.86,67054.14,16.1,0.51822,0.00025,11.46813]
[1780415529025,55.86,67054.14,16.1,0.51822,0.00025,11.46813]
[1780415529776,55.86,67050.75,16.1,0.51738,0.00025,11.46863]
[1780415530501,55.86,67050.75,16.1,0.51738,0.00025,11.46863]
[1780415534811,55.86,67045.83,16.1,0.51616,0.00025,11.46926]
[1780415535281,55.86,67045.83,16.1,0.51616,0.00025,11.46926]
[1780415535401,55.86,67045.83,16.1,0.51616,0.00025,11.46926]
[1780415535897,55.86,67045.83,16.1,0.51616,0.00025,11.46926]
[1780415535818,55.85,67049.9,16.1,0.51717,0.00025,11.46874]
[1780415536348,55.85,67049.9,16.1,0.51717,0.00025,11.46874]
[1780415536536,55.85,67049.9,16.1,0.51717,0.00025,11.46874]
[1780415536556,55.85,67049.9,16.1,0.51717,0.00025,11.46874]
[1780415536712,55.85,67049.9,16.1,0.51717,0.00025,11.46874]
[1780415536835,55.86,67066.95,16.1,0.52139,0.00025,11.46578]
[1780415537061,55.86,67066.95,16.1,0.52139,0.00025,11.46578]
[1780415537065,55.86,67066.95,16.1,0.52139,0.00025,11.46578]
[1780415537833,55.86,67070.6,16.1,0.5223,0.00025,11.46498]
[1780415539214,55.85,67070.92,16.1,0.52238,0.00025,11.4649]
[1780415539361,55.85,67070.92,16.1,0.52238,0.00025,11.4649]
[1780415539849,55.85,67077.46,16.1,0.524,0.00025,11.46331]
[1780415539994,55.85,67077.46,16.1,0.524,0.00025,11.46331]
[1780415540064,55.85,67077.46,16.1,0.524,0.00025,11.46331]
[1780415540856,55.85,67081.83,16.1,0.52508,0.00025,11.46214]
[1780415542404,55.85,67083.16,16.1,0.52541,0.00025,11.46176]
[1780415542486,55.85,67083.16,16.1,0.52541,0.00025,11.46176]
[1780415547909,55.84,67086.01,16.1,0.52612,0.00025,11.46093]
[1780415548336,55.84,67086.01,16.1,0.52612,0.00025,11.46093]
[1780415548554,55.84,67086.01,16.1,0.52612,0.00025,11.46093]
[1780415548696,55.84,67086.01,16.1,0.52612,0.00025,11.46093]
[1780415548916,55.84,67080.82,16.1,0.52483,0.00025,11.46241]
[1780415549600,55.84,67080.82,16.1,0.52483,0.00025,11.46241]
[1780415549922,55.84,67072.93,16.1,0.52288,0.00025,11.46443]
[1780415550738,55.84,67072.93,16.1,0.52288,0.00025,11.46443]
[1780415550931,55.84,67076.65,16.1,0.5238,0.00025,11.46351]
[1780415552017,55.84,67078.37,16.1,0.52423,0.00025,11.45713]
[1780415556658,55.84,67079.94,16.1,0.52462,0.00025,11.45671]
[1780415556797,55.84,67079.94,16.1,0.52462,0.00025,11.45671]
[1780415556928,55.84,67079.94,16.1,0.52462,0.00025,11.45671]
[1780415556975,55.84,67086.48,16.1,0.52624,0.00025,11.45485]
[1780415557683,55.84,67086.48,16.1,0.52624,0.00025,11.45485]
[1780415557979,55.84,67089.96,16.1,0.52711,0.00025,11.45379]
[1780415558159,55.84,67089.96,16.1,0.52711,0.00025,11.45379]
[1780415558693,55.84,67089.96,16.1,0.52711,0.00025,11.45379]
[1780415558777,55.84,67089.96,16.1,0.52711,0.00025,11.45379]
[1780415558986,55.84,67085.98,16.1,0.52612,0.00025,11.455]
[1780415560234,55.84,67082.92,16.1,0.52536,0.00025,11.45589]
[1780415561016,55.84,67082.92,16.1,0.52536,0.00025,11.45589]
[1780415561892,55.84,67082.92,16.1,0.52536,0.00025,11.45589]
[1780415561924,55.84,67078.77,16.1,0.52433,0.00025,11.45703]
[1780415563097,55.84,67078.39,16.1,0.52424,0.00025,11.45713]
[1780415563486,55.84,67078.39,16.1,0.52424,0.00025,11.45713]
[1780415563759,55.85,67077.4,16.1,0.52399,0.00025,11.45739]
[1780415564290,55.85,67077.4,16.1,0.52399,0.00025,11.45739]
[1780415564487,55.85,67077.4,16.1,0.52399,0.00025,11.45739]
[1780415564529,55.85,67077.4,16.1,0.52399,0.00025,11.45739]
[1780415564588,55.88,67080.41,16.1,0.52473,0.00025,11.4566]
[1780415565838,55.88,67080.41,16.1,0.52473,0.00025,11.4566]
[1780415567764,55.91,67084.46,16.1,0.52572,0.00025,11.45549]
[1780415568226,55.98,67085.96,16.1,0.52607,0.00025,11.45509]
[1780415569188,56.01,67086.99,16.1,0.52632,0.00025,11.4548]
[1780415569242,56.01,67086.99,16.1,0.52632,0.00025,11.4548]
[1780415569271,56.01,67086.99,16.1,0.52632,0.00025,11.4548]
[1780415569315,56.01,67086.99,16.1,0.52632,0.00025,11.4548]
[1780415570064,56.04,67091.79,16.1,0.52749,0.00025,11.45334]
[1780415571288,56.04,67091.79,16.1,0.52749,0.00025,11.45334]
[1780415571740,56.09,67096.82,16.1,0.52872,0.00025,11.45171]
[1780415572247,56.09,67096.82,16.1,0.52872,0.00025,11.45171]
[1780415572283,56.09,67100.67,16.1,0.52967,0.00025,11.45037]
[1780415575935,56.13,67098.94,16.1,0.52923,0.00025,11.451]
[1780415576279,56.15,67098.78,16.1,0.52918,0.00025,11.45107]
[1780415576863,56.15,67098.78,16.1,0.52918,0.00025,11.45107]
[1780415577668,56.18,67099.2,16.1,0.52927,0.00025,11.45096]
[1780415578204,56.2,67095.25,16.1,0.5283,0.00025,11.45231]
[1780415580051,56.22,67093.3,16.1,0.52781,0.00025,11.45297]
[1780415580992,56.22,67093.3,16.1,0.52781,0.00025,11.45297]
[1780415581300,56.25,67093.51,16.1,0.52785,0.00025,11.45291]
[1780415581923,56.25,67093.51,16.1,0.52785,0.00025,11.45291]
[1780415582024,56.29,67094.67,16.1,0.52812,0.00025,11.45256]
[1780415582954,56.29,67094.67,16.1,0.52812,0.00025,11.45256]
[1780415582981,56.29,67094.67,16.1,0.52812,0.00025,11.45256]
[1780415582148,56.29,67097.4,16.1,0.52879,0.00025,11.45165]
[1780415583213,56.29,67097.4,16.1,0.52879,0.00025,11.45165]
[1780415583235,56.29,67097.4,16.1,0.52879,0.00025,11.45165]
[1780415583760,56.29,67097.4,16.1,0.52879,0.00025,11.45165]
[1780415583858,56.34,67098.91,16.1,0.52915,0.00025,11.45117]
[1780415584823,56.34,67096.04,16.1,0.52844,0.00025,11.45214]
[1780415585101,56.34,67096.04,16.1,0.52844,0.00025,11.45214]
[1780415585173,56.34,67096.04,16.1,0.52844,0.00025,11.45214]
[1780415585195,56.34,67096.04,16.1,0.52844,0.00025,11.45214]
[1780415585338,56.34,67096.04,16.1,0.52844,0.00025,11.45214]
[1780415585593,56.34,67096.04,16.1,0.52844,0.00025,11.45214]
[1780415585664,56.34,67092.87,16.1,0.52766,0.00025,11.45318]
[1780415586179,56.34,67088.37,16.1,0.52656,0.00025,11.45457]
[1780415588600,56.34,67085.6,16.1,0.52588,0.00025,11.45539]
[1780415589201,56.34,67081.07,16.1,0.52477,0.00025,11.45665]
[1780415590207,56.35,67077.92,16.1,0.52399,0.00025,11.45747]
[1780415592293,56.35,67077.65,16.1,0.52393,0.00025,11.45754]
[1780415592498,56.35,67077.65,16.1,0.52393,0.00025,11.45754]
[1780415592542,56.35,67079.86,16.1,0.52447,0.00025,11.45697]
[1780415593569,56.35,67079.86,16.1,0.52447,0.00025,11.45697]
[1780415593671,56.35,67087.28,16.1,0.52629,0.00025,11.4549]
[1780415597062,56.35,67087.58,16.1,0.52636,0.00025,11.45482]
[1780415597132,56.35,67087.58,16.1,0.52636,0.00025,11.45482]
[1780415597501,56.35,67087.58,16.1,0.52636,0.00025,11.45482]
[1780415597756,56.35,67087.58,16.1,0.52636,0.00025,11.45482]
[1780415597787,56.35,67087.58,16.1,0.52636,0.00025,11.45482]
[1780415597813,56.35,67087.58,16.1,0.52636,0.00025,11.45482]
[1780415597859,56.35,67091.83,16.1,0.52741,0.00025,11.45352]
[1780415598046,56.35,67091.83,16.1,0.52741,0.00025,11.45352]
[1780415598860,56.35,67091.83,16.1,0.52741,0.00025,11.45352]
[1780415598867,56.35,67097.42,16.1,0.52878,0.00025,11.45169]
[1780415600277,56.35,67091.48,16.1,0.52732,0.00025,11.45363]
[1780415602514,56.35,67091.8,16.1,0.5274,0.00025,11.45353]
[1780415602945,56.35,67091.8,16.1,0.5274,0.00025,11.45353]
[1780415604818,56.35,67092.9,16.1,0.52767,0.00025,11.45318]
[1780415604839,56.35,67092.9,16.1,0.52767,0.00025,11.45318]
[1780415604902,56.35,67089.21,16.1,0.52676,0.00025,11.45432]
[1780415605063,56.35,67089.21,16.1,0.52676,0.00025,11.45432]
[1780415605169,56.35,67089.21,16.1,0.52676,0.00025,11.45432]
[1780415605223,56.35,67089.21,16.1,0.52676,0.00025,11.45432]
[1780415605314,56.35,67082.58,16.1,0.52514,0.00025,11.45624]
[1780415606322,56.35,67080.07,16.1,0.52452,0.00025,11.45692]
[1780415608705,56.35,67080.36,16.1,0.52459,0.00025,11.45684]
[1780415610770,56.35,67081.39,16.1,0.52484,0.00025,11.45657]
[1780415611679,56.35,67081.45,16.1,0.52486,0.00025,11.45655]
[1780415612210,56.35,67081.67,16.1,0.52492,0.00025,11.45055]
[1780415612363,56.35,67081.21,16.1,0.52481,0.00025,11.45068]
[1780415613498,56.35,67081.21,16.1,0.52481,0.00025,11.45068]
[1780415614007,56.35,67081.21,16.1,0.52481,0.00025,11.45068]
[1780415613580,56.35,67080.13,16.1,0.52454,0.00025,11.45097]
[1780415614847,56.35,67080.13,16.1,0.52454,0.00025,11.45097]
[1780415614961,56.35,67080.13,16.1,0.52454,0.00025,11.45097]
[1780415614948,56.35,67080.09,16.1,0.52453,0.00025,11.45098]
[1780415619874,56.35,67080.77,16.1,0.5247,0.00025,11.4508]
[1780415620195,56.36,67080.77,16.1,0.5247,0.00025,11.4508]
[1780415621021,56.36,67080.77,16.1,0.5247,0.00025,11.4508]
[1780415620422,56.36,67081.91,16.1,0.52498,0.00025,11.45049]
[1780415621144,56.36,67081.91,16.1,0.52498,0.00025,11.45049]
[1780415621614,56.36,67081.91,16.1,0.52498,0.00025,11.45049]
[1780415621946,56.36,67081.91,16.1,0.52498,0.00025,11.45049]
[1780415622047,56.36,67081.91,16.1,0.52498,0.00025,11.45049]
[1780415622044,56.36,67083.2,16.1,0.52529,0.00025,11.45014]
[1780415622812,56.36,67083.2,16.1,0.52529,0.00025,11.45014]
[1780415623077,56.37,67081.11,16.1,0.52478,0.00025,11.45071]
[1780415623444,56.37,67076.3,16.1,0.5236,0.00025,11.45195]
[1780415624451,56.38,67073.99,16.1,0.52302,0.00025,11.45252]
[1780415625664,56.38,67073.99,16.1,0.52302,0.00025,11.45252]
[1780415625957,56.39,67068.92,16.1,0.52178,0.00025,11.45367]
[1780415626462,56.39,67068.92,16.1,0.52178,0.00025,11.45367]
[1780415626471,56.39,67060.88,16.1,0.5198,0.00025,11.45525]
[1780415627999,56.39,67060.88,16.1,0.5198,0.00025,11.45525]
[1780415627474,56.39,67056.71,16.1,0.51878,0.00025,11.45597]
[1780415628481,56.39,67061.15,16.1,0.51987,0.00025,11.45521]
[1780415629340,56.39,67061.15,16.1,0.51987,0.00025,11.45521]
[1780415629663,56.39,67061.15,16.1,0.51987,0.00025,11.45521]
[1780415631025,56.39,67061.65,16.1,0.51999,0.00025,11.45511]
[1780415631036,56.39,67064.82,16.1,0.52077,0.00025,11.45451]
[1780415631828,56.39,67064.82,16.1,0.52077,0.00025,11.45451]
[1780415631973,56.39,67064.82,16.1,0.52077,0.00025,11.45451]
[1780415632509,56.39,67057.85,16.1,0.51906,0.00025,11.45578]
[1780415633348,56.39,67057.85,16.1,0.51906,0.00025,11.45578]
[1780415633537,56.39,67057.85,16.1,0.51906,0.00025,11.45578]
[1780415633590,56.39,67057.85,16.1,0.51906,0.00025,11.45578]
[1780415633809,56.39,67057.85,16.1,0.51906,0.00025,11.45578]
[1780415633841,56.39,67057.85,16.1,0.51906,0.00025,11.45578]
[1780415633980,56.39,67057.85,16.1,0.51906,0.00025,11.45578]
[1780415633984,56.39,67053.0,16.1,0.51787,0.00025,11.45654]
[1780415634111,56.39,67053.0,16.1,0.51787,0.00025,11.45654]
[1780415634273,56.39,67053.0,16.1,0.51787,0.00025,11.45654]
[1780415634450,56.39,67053.0,16.1,0.51787,0.00025,11.45654]
[1780415634609,56.39,67053.0,16.1,0.51787,0.00025,11.45654]
[1780415634740,56.39,67053.0,16.1,0.51787,0.00025,11.45654]
[1780415635078,56.39,67038.47,16.1,0.51429,0.00025,11.4582]
[1780415635424,56.39,67038.47,16.1,0.51429,0.00025,11.4582]
[1780415635530,56.39,67029.63,16.1,0.51212,0.00025,11.45875]
[1780415637071,56.39,67026.08,16.1,0.51124,0.00025,11.45888]
[1780415637449,56.39,67026.08,16.1,0.51124,0.00025,11.45888]
[1780415637880,56.39,67029.36,16.1,0.51205,0.00025,11.45877]
[1780415638317,56.39,67029.36,16.1,0.51205,0.00025,11.45877]
[1780415638721,56.39,67029.36,16.1,0.51205,0.00025,11.45877]
[1780415639068,56.39,67029.36,16.1,0.51205,0.00025,11.45877]
[1780415639100,56.39,67030.33,16.1,0.51229,0.00025,11.45872]
[1780415639314,56.39,67030.33,16.1,0.51229,0.00025,11.45872]
[1780415639813,56.39,67022.27,16.1,0.51031,0.00025,11.45896]
[1780415640935,56.39,67022.27,16.1,0.51031,0.00025,11.45896]
[1780415640940,56.39,67022.27,16.1,0.51031,0.00025,11.45896]
[1780415640988,56.39,67019.91,16.1,0.50972,0.00025,11.45897]
[1780415641653,56.39,67019.91,16.1,0.50972,0.00025,11.45897]
[1780415641674,56.39,67019.91,16.1,0.50972,0.00025,11.45897]
[1780415642329,56.38,67018.24,16.1,0.50931,0.00025,11.45897]
[1780415642346,56.38,67018.24,16.1,0.50931,0.00025,11.45897]
[1780415642580,56.38,67015.88,16.1,0.50873,0.00025,11.45894]
[1780415643897,56.38,67015.88,16.1,0.50873,0.00025,11.45894]
[1780415644451,56.38,67014.42,16.1,0.50837,0.00025,11.45892]
[1780415644572,56.38,67014.42,16.1,0.50837,0.00025,11.45892]
[1780415644760,56.36,67013.03,16.1,0.50803,0.00025,11.45888]
[1780415645601,56.36,67009.74,16.1,0.50722,0.00025,11.45876]
[1780415646163,56.36,67009.74,16.1,0.50722,0.00025,11.45876]
[1780415646169,56.36,67009.74,16.1,0.50722,0.00025,11.45876]
[1780415646190,56.36,67009.74,16.1,0.50722,0.00025,11.45876]
[1780415646919,56.36,67009.74,16.1,0.50722,0.00025,11.45876]
[1780415647016,56.36,67009.74,16.1,0.50722,0.00025,11.45876]
[1780415647465,56.37,67008.33,16.1,0.50687,0.00025,11.4587]
[1780415647514,56.37,67008.33,16.1,0.50687,0.00025,11.4587]
[1780415647572,56.37,67008.33,16.1,0.50687,0.00025,11.4587]
[1780415647670,56.37,67012.74,16.1,0.50796,0.00025,11.45887]
[1780415648622,56.37,67017.97,16.1,0.50925,0.00025,11.45897]
[1780415652650,56.41,67020.64,16.1,0.5099,0.00025,11.45897]
[1780415654664,56.42,67018.22,16.1,0.50931,0.00025,11.45897]
[1780415655278,56.42,67018.22,16.1,0.50931,0.00025,11.45897]
[1780415655441,56.42,67018.22,16.1,0.50931,0.00025,11.45897]
[1780415655674,56.42,67018.22,16.1,0.50931,0.00025,11.45897]
[1780415655889,56.42,67018.22,16.1,0.50931,0.00025,11.45897]
[1780415657032,56.43,67020.47,16.1,0.50986,0.00025,11.45897]
[1780415656678,56.43,67030.29,16.1,0.51228,0.00025,11.45873]
[1780415657685,56.42,67032.94,16.1,0.51293,0.00025,11.45859]
[1780415658881,56.42,67032.94,16.1,0.51293,0.00025,11.45859]
[1780415658966,56.41,67034.49,16.1,0.51331,0.00025,11.45849]
[1780415659454,56.41,67034.49,16.1,0.51331,0.00025,11.45849]
[1780415659699,56.43,67034.67,16.1,0.51335,0.00025,11.45848]
[1780415660544,56.43,67034.67,16.1,0.51335,0.00025,11.45848]
[1780415660624,56.43,67034.67,16.1,0.51335,0.00025,11.45848]
[1780415662036,56.41,67035.0,16.1,0.51344,0.00025,11.45846]
[1780415662067,56.41,67035.0,16.1,0.51344,0.00025,11.45846]
[1780415662076,56.4,67035.02,16.1,0.51344,0.00025,11.45846]
[1780415662447,56.4,67035.02,16.1,0.51344,0.00025,11.45846]
[1780415662503,56.4,67035.02,16.1,0.51344,0.00025,11.45846]
[1780415662720,56.42,67037.93,16.1,0.51416,0.00025,11.45824]
[1780415663793,56.42,67037.93,16.1,0.51416,0.00025,11.45824]
[1780415663796,56.42,67037.93,16.1,0.51416,0.00025,11.45824]
[1780415663849,56.42,67037.93,16.1,0.51416,0.00025,11.45824]
[1780415664015,56.42,67037.93,16.1,0.51416,0.00025,11.45824]
[1780415664066,56.42,67037.93,16.1,0.51416,0.00025,11.45824]
[1780415664024,56.43,67039.29,16.1,0.51449,0.00025,11.45813]
[1780415665010,56.43,67039.29,16.1,0.51449,0.00025,11.45813]
[1780415665043,56.43,67039.29,16.1,0.51449,0.00025,11.45813]
[1780415665070,56.42,67036.86,16.1,0.51389,0.00025,11.45833]
[1780415665371,56.42,67036.86,16.1,0.51389,0.00025,11.45833]
[1780415665702,56.42,67036.86,16.1,0.51389,0.00025,11.45833]
[1780415665947,56.42,67036.86,16.1,0.51389,0.00025,11.45833]
[1780415666420,56.4,67037.53,16.1,0.51406,0.00025,11.45827]
[1780415666674,56.4,67037.53,16.1,0.51406,0.00025,11.45827]
[1780415667057,56.4,67037.53,16.1,0.51406,0.00025,11.45827]
[1780415667282,56.42,67039.19,16.1,0.51447,0.00025,11.45814]
[1780415668819,56.44,67039.2,16.1,0.51447,0.00025,11.45814]
[1780415668825,56.46,67040.03,16.1,0.51467,0.00025,11.45807]
[1780415674806,56.36,67040.58,16.1,0.51482,0.00025,11.45207]
[1780415676012,56.36,67040.58,16.1,0.51482,0.00025,11.45207]
[1780415676027,56.34,67038.75,16.1,0.51437,0.00025,11.45223]
[1780415676153,56.34,67038.75,16.1,0.51437,0.00025,11.45223]
[1780415676287,56.34,67038.75,16.1,0.51437,0.00025,11.45223]
[1780415676291,56.34,67038.75,16.1,0.51437,0.00025,11.45223]
[1780415676423,56.34,67038.75,16.1,0.51437,0.00025,11.45223]
[1780415677026,56.34,67040.34,16.1,0.51476,0.00025,11.45209]
[1780415677391,56.34,67040.34,16.1,0.51476,0.00025,11.45209]
[1780415678692,56.34,67038.99,16.1,0.51443,0.00025,11.45221]
[1780415678709,56.34,67038.99,16.1,0.51443,0.00025,11.45221]
[1780415678834,56.34,67034.46,16.1,0.51331,0.00025,11.45255]
[1780415679841,56.34,67030.41,16.1,0.51231,0.00025,11.45278]
[1780415681016,56.34,67030.41,16.1,0.51231,0.00025,11.45278]
[1780415681031,56.34,67030.41,16.1,0.51231,0.00025,11.45278]
[1780415681080,56.33,67029.92,16.1,0.51219,0.00025,11.45281]
[1780415681592,56.33,67029.92,16.1,0.51219,0.00025,11.45281]
[1780415683590,56.3,67028.31,16.1,0.5118,0.00025,11.45287]
[1780415683607,56.3,67028.31,16.1,0.5118,0.00025,11.45287]
[1780415683617,56.3,67028.31,16.1,0.5118,0.00025,11.45287]
[1780415683618,56.3,67028.31,16.1,0.5118,0.00025,11.45287]
[1780415683684,56.3,67028.31,16.1,0.5118,0.00025,11.45287]
[1780415684376,56.29,67026.39,16.1,0.51132,0.00025,11.45294]
[1780415685586,56.3,67025.26,16.1,0.51104,0.00025,11.45297]
[1780415686082,56.3,67025.26,16.1,0.51104,0.00025,11.45297]
[1780415686309,56.27,67027.32,16.1,0.51155,0.00025,11.45291]
[1780415686817,56.27,67027.32,16.1,0.51155,0.00025,11.45291]
[1780415686890,56.26,67029.35,16.1,0.51205,0.00025,11.45283]
[1780415688103,56.26,67029.35,16.1,0.51205,0.00025,11.45283]
[1780415687897,56.26,67035.18,16.1,0.51349,0.00025,11.4525]
[1780415688904,56.26,67037.61,16.1,0.51409,0.00025,11.45232]
[1780415689419,56.26,67037.61,16.1,0.51409,0.00025,11.45232]
[1780415691308,56.25,67039.95,16.1,0.51467,0.00025,11.45212]
[1780415691503,56.25,67039.95,16.1,0.51467,0.00025,11.45212]
[1780415691532,56.25,67039.95,16.1,0.51467,0.00025,11.45212]
[1780415691927,56.24,67049.46,16.1,0.51702,0.00025,11.45107]
[1780415692932,56.25,67052.38,16.1,0.51774,0.00025,11.45066]
[1780415694022,56.25,67052.38,16.1,0.51774,0.00025,11.45066]
[1780415696121,56.27,67054.22,16.1,0.51819,0.00025,11.4504]
[1780415696586,56.29,67056.15,16.1,0.51866,0.00025,11.4501]
[1780415697344,56.29,67055.49,16.1,0.5185,0.00025,11.4502]
[1780415697354,56.29,67055.49,16.1,0.5185,0.00025,11.4502]
[1780415697704,56.29,67055.49,16.1,0.5185,0.00025,11.4502]
[1780415697752,56.29,67055.49,16.1,0.5185,0.00025,11.4502]
[1780415697967,56.3,67059.94,16.1,0.51959,0.00025,11.44946]
[1780415698245,56.3,67059.94,16.1,0.51959,0.00025,11.44946]
[1780415698593,56.3,67059.94,16.1,0.51959,0.00025,11.44946]
[1780415698612,56.3,67059.94,16.1,0.51959,0.00025,11.44946]
[1780415699668,56.31,67061.37,16.1,0.51994,0.00025,11.44921]
[1780415699981,56.31,67059.07,16.1,0.51938,0.00025,11.44962]
[1780415700385,56.31,67059.07,16.1,0.51938,0.00025,11.44962]
[1780415700418,56.31,67059.07,16.1,0.51938,0.00025,11.44962]
[1780415700758,56.31,67059.07,16.1,0.51938,0.00025,11.44962]
[1780415700813,56.31,67059.07,16.1,0.51938,0.00025,11.44962]
[1780415700988,56.31,67055.16,16.1,0.51841,0.00025,11.45026]
[1780415701290,56.31,67055.16,16.1,0.51841,0.00025,11.45026]
[1780415702062,56.31,67055.16,16.1,0.51841,0.00025,11.45026]
[1780415703966,56.34,67056.1,16.1,0.51864,0.00025,11.45012]
[1780415704013,56.36,67052.87,16.1,0.51784,0.00025,11.45061]
[1780415704822,56.36,67052.87,16.1,0.51784,0.00025,11.45061]
[1780415705145,56.36,67052.87,16.1,0.51784,0.00025,11.45061]
[1780415705019,56.37,67049.06,16.1,0.5169,0.00025,11.45114]
[1780415706046,56.37,67049.06,16.1,0.5169,0.00025,11.45114]
[1780415706082,56.38,67051.6,16.1,0.51753,0.00025,11.4508]
[1780415707962,56.37,67051.48,16.1,0.5175,0.00025,11.45081]
[1780415708165,56.34,67052.43,16.1,0.51774,0.00025,11.45068]
[1780415709048,56.34,67056.94,16.1,0.51885,0.00025,11.44998]
[1780415709408,56.34,67056.94,16.1,0.51885,0.00025,11.44998]
[1780415710054,56.31,67057.35,16.1,0.51895,0.00025,11.44991]
[1780415710335,56.31,67057.35,16.1,0.51895,0.00025,11.44991]
[1780415710847,56.31,67057.35,16.1,0.51895,0.00025,11.44991]
[1780415711981,56.31,67056.7,16.1,0.51879,0.00025,11.45001]
[1780415712025,56.31,67056.7,16.1,0.51879,0.00025,11.45001]
[1780415712086,56.31,67057.25,16.1,0.51893,0.00025,11.44992]
[1780415712197,56.31,67057.25,16.1,0.51893,0.00025,11.44992]
[1780415712285,56.31,67057.25,16.1,0.51893,0.00025,11.44992]
[1780415713175,56.31,67058.02,16.1,0.51912,0.00025,11.44979]
[1780415713288,56.31,67058.02,16.1,0.51912,0.00025,11.44979]
[1780415715200,56.31,67058.02,16.1,0.51912,0.00025,11.44979]
[1780415715496,56.31,67058.02,16.1,0.51912,0.00025,11.44979]
[1780415715725,56.31,67058.02,16.1,0.51912,0.00025,11.44979]
[1780415718356,56.3,67058.08,16.1,0.51913,0.00025,11.44978]
[1780415719252,56.3,67056.33,16.1,0.5187,0.00025,11.45007]
[1780415720283,56.3,67057.46,16.1,0.51898,0.00025,11.44989]
[1780415721019,56.3,67057.46,16.1,0.51898,0.00025,11.44989]
[1780415726181,56.29,67056.03,16.1,0.51863,0.00025,11.45012]
[1780415726512,56.29,67056.03,16.1,0.51863,0.00025,11.45012]
[1780415726842,56.29,67056.03,16.1,0.51863,0.00025,11.45012]
[1780415727578,56.28,67056.03,16.1,0.51863,0.00025,11.45011]
[1780415727631,56.28,67056.03,16.1,0.51863,0.00025,11.45011]
[1780415728099,56.26,67055.74,16.1,0.51856,0.00025,11.45016]
[1780415728458,56.26,67055.74,16.1,0.51856,0.00025,11.45016]
[1780415728707,56.26,67055.74,16.1,0.51856,0.00025,11.45016]
[1780415729140,56.27,67053.44,16.1,0.518,0.00025,11.45051]
[1780415729412,56.27,67053.44,16.1,0.518,0.00025,11.45051]
[1780415729468,56.27,67053.44,16.1,0.518,0.00025,11.45051]
[1780415729513,56.27,67053.84,16.1,0.51809,0.00025,11.45045]
[1780415730813,56.27,67053.84,16.1,0.51809,0.00025,11.45045]
[1780415731024,56.27,67053.84,16.1,0.51809,0.00025,11.45045]
[1780415731129,56.27,67053.84,16.1,0.51809,0.00025,11.45045]
[1780415731077,56.25,67058.45,16.1,0.51924,0.00025,11.44377]
[1780415731726,56.25,67058.45,16.1,0.51924,0.00025,11.44377]
[1780415731816,56.25,67058.45,16.1,0.51924,0.00025,11.44377]
[1780415731825,56.25,67066.38,16.1,0.5212,0.00025,11.44227]
[1780415732292,56.25,67066.38,16.1,0.5212,0.00025,11.44227]
[1780415732362,56.25,67062.96,16.1,0.52035,0.00025,11.44295]
[1780415733954,56.25,67062.96,16.1,0.52035,0.00025,11.44295]
[1780415733967,56.25,67062.96,16.1,0.52035,0.00025,11.44295]
[1780415737326,56.25,67065.44,16.1,0.52096,0.00025,11.44246]
[1780415737344,56.25,67065.44,16.1,0.52096,0.00025,11.44246]
[1780415738696,56.25,67066.39,16.1,0.5212,0.00025,11.44227]
[1780415738944,56.25,67066.39,16.1,0.5212,0.00025,11.44227]
[1780415739046,56.24,67069.29,16.1,0.52191,0.00025,11.44165]
[1780415739329,56.24,67069.29,16.1,0.52191,0.00025,11.44165]
[1780415739848,56.24,67069.29,16.1,0.52191,0.00025,11.44165]
[1780415740672,56.24,67071.31,16.1,0.52241,0.00025,11.4412]
[1780415740777,56.24,67071.31,16.1,0.52241,0.00025,11.4412]
[1780415740851,56.24,67071.31,16.1,0.52241,0.00025,11.4412]
[1780415740919,56.24,67074.81,16.1,0.52327,0.00025,11.44038]
[1780415744292,56.24,67076.13,16.1,0.5236,0.00025,11.44005]
[1780415744831,56.24,67076.13,16.1,0.5236,0.00025,11.44005]
[1780415745060,56.24,67076.13,16.1,0.5236,0.00025,11.44005]
[1780415745080,56.24,67076.13,16.1,0.5236,0.00025,11.44005]
[1780415745177,56.24,67078.47,16.1,0.52418,0.00025,11.43946]
[1780415745364,56.24,67078.47,16.1,0.52418,0.00025,11.43946]
[1780415745920,56.24,67078.47,16.1,0.52418,0.00025,11.43946]
[1780415745946,56.24,67089.85,16.1,0.52698,0.00025,11.43623]
[1780415746264,56.24,67089.85,16.1,0.52698,0.00025,11.43623]
[1780415746339,56.24,67089.85,16.1,0.52698,0.00025,11.43623]
[1780415746556,56.24,67089.85,16.1,0.52698,0.00025,11.43623]
[1780415746672,56.24,67089.85,16.1,0.52698,0.00025,11.43623]
[1780415746912,56.24,67089.85,16.1,0.52698,0.00025,11.43623]
[1780415747013,56.24,67088.49,16.1,0.52665,0.00025,11.43665]
[1780415747653,56.24,67088.49,16.1,0.52665,0.00025,11.43665]
[1780415747722,56.24,67088.49,16.1,0.52665,0.00025,11.43665]
[1780415748049,56.24,67088.49,16.1,0.52665,0.00025,11.43665]
[1780415748066,56.24,67080.91,16.1,0.52478,0.00025,11.43881]
[1780415748284,56.24,67080.91,16.1,0.52478,0.00025,11.43881]
[1780415748285,56.24,67080.91,16.1,0.52478,0.00025,11.43881]
[1780415748375,56.24,67080.91,16.1,0.52478,0.00025,11.43881]
[1780415749314,56.24,67080.48,16.1,0.52467,0.00025,11.43893]
[1780415749733,56.23,67085.23,16.1,0.52584,0.00025,11.43761]
[1780415750349,56.23,67090.84,16.1,0.52723,0.00025,11.43592]
[1780415751575,56.23,67090.84,16.1,0.52723,0.00025,11.43592]
[1780415752082,56.23,67090.84,16.1,0.52723,0.00025,11.43592]
[1780415752115,56.23,67090.84,16.1,0.52723,0.00025,11.43592]
[1780415752747,56.23,67093.02,16.1,0.52776,0.00025,11.43523]
[1780415753149,56.23,67093.02,16.1,0.52776,0.00025,11.43523]
[1780415752810,56.23,67095.54,16.1,0.52838,0.00025,11.4344]
[1780415753363,56.23,67095.54,16.1,0.52838,0.00025,11.4344]
[1780415753893,56.23,67099.65,16.1,0.5294,0.00025,11.43299]
[1780415754377,56.23,67102.3,16.1,0.53005,0.00025,11.43205]
[1780415756005,56.23,67104.65,16.1,0.53063,0.00025,11.43118]
[1780415756390,56.23,67106.91,16.1,0.53118,0.00025,11.43033]
[1780415757832,56.23,67106.91,16.1,0.53118,0.00025,11.43033]
[1780415758209,56.23,67106.91,16.1,0.53118,0.00025,11.43033]
[1780415759526,56.23,67110.47,16.1,0.53206,0.00025,11.42893]
[1780415760198,56.23,67110.47,16.1,0.53206,0.00025,11.42893]
[1780415760211,56.23,67114.77,16.1,0.53312,0.00025,11.42718]
[1780415760352,56.23,67114.77,16.1,0.53312,0.00025,11.42718]
[1780415760380,56.23,67114.77,16.1,0.53312,0.00025,11.42718]
[1780415760562,56.23,67114.77,16.1,0.53312,0.00025,11.42718]
[1780415761015,56.23,67114.77,16.1,0.53312,0.00025,11.42718]
[1780415761209,56.23,67121.92,16.1,0.53488,0.00025,11.42408]
[1780415761578,56.23,67121.92,16.1,0.53488,0.00025,11.42408]
[1780415761623,56.23,67121.92,16.1,0.53488,0.00025,11.42408]
[1780415761701,56.23,67121.92,16.1,0.53488,0.00025,11.42408]
[1780415761937,56.23,67121.92,16.1,0.53488,0.00025,11.42408]
[1780415762133,56.23,67121.92,16.1,0.53488,0.00025,11.42408]
[1780415762186,56.23,67131.15,16.1,0.53715,0.00025,11.41975]
[1780415762236,56.23,67131.15,16.1,0.53715,0.00025,11.41975]
[1780415762472,56.23,67131.15,16.1,0.53715,0.00025,11.41975]
[1780415762753,56.23,67131.15,16.1,0.53715,0.00025,11.41975]
[1780415762807,56.23,67131.15,16.1,0.53715,0.00025,11.41975]
[1780415762867,56.23,67131.15,16.1,0.53715,0.00025,11.41975]
[1780415762882,56.23,67131.15,16.1,0.53715,0.00025,11.41975]
[1780415763118,56.23,67131.15,16.1,0.53715,0.00025,11.41975]
[1780415763218,56.23,67149.64,16.1,0.54169,0.00025,11.40998]
[1780415763229,56.23,67149.64,16.1,0.54169,0.00025,11.40998]
[1780415763930,56.23,67149.64,16.1,0.54169,0.00025,11.40998]
[1780415763991,56.23,67149.64,16.1,0.54169,0.00025,11.40998]
[1780415764030,56.23,67149.64,16.1,0.54169,0.00025,11.40998]
[1780415764094,56.23,67158.64,16.1,0.5439,0.00025,11.40468]
[1780415764763,56.23,67158.64,16.1,0.5439,0.00025,11.40468]
[1780415765169,56.23,67158.64,16.1,0.5439,0.00025,11.40468]
[1780415765218,56.23,67158.64,16.1,0.5439,0.00025,11.40468]
[1780415765210,56.23,67155.7,16.1,0.54318,0.00025,11.40645]
[1780415765470,56.23,67155.7,16.1,0.54318,0.00025,11.40645]
[1780415765600,56.23,67155.7,16.1,0.54318,0.00025,11.40645]
[1780415765669,56.23,67155.7,16.1,0.54318,0.00025,11.40645]
[1780415765772,56.23,67155.7,16.1,0.54318,0.00025,11.40645]
[1780415765814,56.23,67155.7,16.1,0.54318,0.00025,11.40645]
[1780415766024,56.23,67155.7,16.1,0.54318,0.00025,11.40645]
[1780415766067,56.22,67157.55,16.1,0.54363,0.00025,11.40534]
[1780415766403,56.22,67157.55,16.1,0.54363,0.00025,11.40534]
[1780415766434,56.22,67157.55,16.1,0.54363,0.00025,11.40534]
[1780415766529,56.22,67157.55,16.1,0.54363,0.00025,11.40534]
[1780415766540,56.22,67157.55,16.1,0.54363,0.00025,11.40534]
[1780415766846,56.22,67157.55,16.1,0.54363,0.00025,11.40534]
[1780415767053,56.22,67157.55,16.1,0.54363,0.00025,11.40534]
[1780415767066,56.22,67168.37,16.1,0.54628,0.00025,11.39856]
[1780415767339,56.22,67168.37,16.1,0.54628,0.00025,11.39856]
[1780415767422,56.22,67168.37,16.1,0.54628,0.00025,11.39856]
[1780415768155,56.22,67168.37,16.1,0.54628,0.00025,11.39856]
[1780415768158,56.22,67182.22,16.1,0.54967,0.00024,11.38915]
[1780415768913,56.22,67189.24,16.1,0.55139,0.00024,11.38406]
[1780415769242,56.22,67189.24,16.1,0.55139,0.00024,11.38406]
[1780415769295,56.22,67189.24,16.1,0.55139,0.00024,11.38406]
[1780415769489,56.22,67189.24,16.1,0.55139,0.00024,11.38406]
[1780415769532,56.22,67189.24,16.1,0.55139,0.00024,11.38406]
[1780415769540,56.22,67189.24,16.1,0.55139,0.00024,11.38406]
[1780415770125,56.22,67192.03,16.1,0.55207,0.00024,11.38198]
[1780415770813,56.22,67192.03,16.1,0.55207,0.00024,11.38198]
[1780415771006,56.22,67192.03,16.1,0.55207,0.00024,11.38198]
[1780415771018,56.22,67192.03,16.1,0.55207,0.00024,11.38198]
[1780415771089,56.22,67196.51,16.1,0.55317,0.00024,11.37856]
[1780415771277,56.22,67196.51,16.1,0.55317,0.00024,11.37856]
[1780415771302,56.22,67196.51,16.1,0.55317,0.00024,11.37856]
[1780415771980,56.22,67196.51,16.1,0.55317,0.00024,11.37856]
[1780415771997,56.22,67196.51,16.1,0.55317,0.00024,11.37856]
[1780415772026,56.22,67188.2,16.1,0.55114,0.00024,11.38482]
[1780415772329,56.22,67188.2,16.1,0.55114,0.00024,11.38482]
[1780415772338,56.22,67188.2,16.1,0.55114,0.00024,11.38482]
[1780415772365,56.22,67188.2,16.1,0.55114,0.00024,11.38482]
[1780415772538,56.22,67188.2,16.1,0.55114,0.00024,11.38482]
[1780415772691,56.22,67188.2,16.1,0.55114,0.00024,11.38482]
[1780415772723,56.22,67183.87,16.1,0.55008,0.00024,11.38796]
[1780415773364,56.22,67183.87,16.1,0.55008,0.00024,11.38796]
[1780415773431,56.22,67183.87,16.1,0.55008,0.00024,11.38796]
[1780415773472,56.22,67183.87,16.1,0.55008,0.00024,11.38796]
[1780415773627,56.22,67183.87,16.1,0.55008,0.00024,11.38796]
[1780415774206,56.22,67183.87,16.1,0.55008,0.00024,11.38796]
[1780415774611,56.22,67183.62,16.1,0.55002,0.00024,11.38814]
[1780415775450,56.22,67185.14,16.1,0.55039,0.00024,11.38705]
[1780415775539,56.22,67185.14,16.1,0.55039,0.00024,11.38705]
[1780415775840,56.22,67185.14,16.1,0.55039,0.00024,11.38705]
[1780415775847,56.22,67182.23,16.1,0.54968,0.00024,11.38913]
[1780415776535,56.22,67182.23,16.1,0.54968,0.00024,11.38913]
[1780415776574,56.22,67182.23,16.1,0.54968,0.00024,11.38913]
[1780415776651,56.22,67182.23,16.1,0.54968,0.00024,11.38913]
[1780415777151,56.22,67182.23,16.1,0.54968,0.00024,11.38913]
[1780415777194,56.22,67182.23,16.1,0.54968,0.00024,11.38913]
[1780415777221,56.22,67179.41,16.1,0.54899,0.00024,11.39111]
[1780415777341,56.22,67179.41,16.1,0.54899,0.00024,11.39111]
[1780415777462,56.22,67179.41,16.1,0.54899,0.00024,11.39111]
[1780415777524,56.22,67179.41,16.1,0.54899,0.00024,11.39111]
[1780415777724,56.22,67179.41,16.1,0.54899,0.00024,11.39111]
[1780415777750,56.22,67179.19,16.1,0.54894,0.00024,11.39126]
[1780415778372,56.22,67179.19,16.1,0.54894,0.00024,11.39126]
[1780415778555,56.21,67174.42,16.1,0.54777,0.00024,11.39453]
[1780415780131,56.21,67168.68,16.1,0.54637,0.00025,11.39833]
[1780415780446,56.21,67168.68,16.1,0.54637,0.00025,11.39833]
[1780415780689,56.21,67168.68,16.1,0.54637,0.00025,11.39833]
[1780415780785,56.21,67171.08,16.1,0.54695,0.00025,11.39676]
[1780415782583,56.21,67167.26,16.1,0.54602,0.00025,11.39924]
[1780415785604,56.2,67163.58,16.1,0.54512,0.00025,11.40157]
[1780415786782,56.2,67163.58,16.1,0.54512,0.00025,11.40157]
[1780415786864,56.2,67163.58,16.1,0.54512,0.00025,11.40157]
[1780415787055,56.19,67160.14,16.1,0.54428,0.00025,11.4037]
[1780415788244,56.19,67160.14,16.1,0.54428,0.00025,11.4037]
[1780415788256,56.19,67150.12,16.1,0.54182,0.00025,11.40965]
[1780415788511,56.19,67150.12,16.1,0.54182,0.00025,11.40965]
[1780415788868,56.19,67150.12,16.1,0.54182,0.00025,11.40965]
[1780415788900,56.19,67150.12,16.1,0.54182,0.00025,11.40965]
[1780415789092,56.19,67150.12,16.1,0.54182,0.00025,11.40965]
[1780415789222,56.19,67148.45,16.1,0.54141,0.00025,11.4106]
[1780415789632,56.19,67156.82,16.1,0.54347,0.00025,11.40572]
[1780415791089,56.19,67162.05,16.1,0.54477,0.00025,11.39654]
[1780415791998,56.19,67162.05,16.1,0.54477,0.00025,11.39654]
[1780415792007,56.19,67165.39,16.1,0.54559,0.00025,11.39443]
[1780415792653,56.19,67163.11,16.1,0.54503,0.00025,11.39588]
[1780415794264,56.19,67163.11,16.1,0.54503,0.00025,11.39588]
[1780415794301,56.19,67162.96,16.1,0.545,0.00025,11.39597]
[1780415794473,56.19,67162.96,16.1,0.545,0.00025,11.39597]
[1780415794813,56.19,67162.96,16.1,0.545,0.00025,11.39597]
[1780415794954,56.19,67162.96,16.1,0.545,0.00025,11.39597]
[1780415795056,56.19,67170.65,16.1,0.54688,0.00025,11.39101]
[1780415796093,56.19,67170.65,16.1,0.54688,0.00025,11.39101]
[1780415796194,56.19,67176.54,16.1,0.54833,0.00025,11.38704]
[1780415796282,56.19,67176.54,16.1,0.54833,0.00025,11.38704]
[1780415796681,56.19,67181.05,16.1,0.54943,0.00025,11.3839]
[1780415797688,56.19,67185.82,16.1,0.5506,0.00024,11.38048]
[1780415800273,56.19,67185.01,16.1,0.5504,0.00024,11.38107]
[1780415803979,56.19,67186.14,16.1,0.55068,0.00024,11.38024]
[1780415804505,56.19,67186.66,16.1,0.55081,0.00024,11.37987]
[1780415805328,56.19,67188.16,16.1,0.55118,0.00024,11.37877]
[1780415809600,56.18,67187.77,16.1,0.55108,0.00024,11.37905]
[1780415809744,56.18,67187.77,16.1,0.55108,0.00024,11.37905]
[1780415809778,56.18,67187.77,16.1,0.55108,0.00024,11.37905]
[1780415809819,56.18,67187.77,16.1,0.55108,0.00024,11.37905]
[1780415809934,56.18,67187.77,16.1,0.55108,0.00024,11.37905]
[1780415809967,56.18,67179.52,16.1,0.54906,0.00025,11.38496]
[1780415811071,56.18,67174.98,16.1,0.54795,0.00025,11.38809]
[1780415811786,56.18,67171.7,16.1,0.54715,0.00025,11.3903]
[1780415815778,56.18,67170.71,16.1,0.54691,0.00025,11.39094]
[1780415816960,56.17,67170.72,16.1,0.54691,0.00025,11.39093]
[1780415817005,56.17,67170.72,16.1,0.54691,0.00025,11.39093]
[1780415817262,56.17,67170.72,16.1,0.54691,0.00025,11.39093]
[1780415818071,56.17,67171.31,16.1,0.54706,0.00025,11.39054]
[1780415818528,56.17,67171.88,16.1,0.5472,0.00025,11.39015]
[1780415819008,56.17,67171.88,16.1,0.5472,0.00025,11.39015]
[1780415819696,56.17,67173.16,16.1,0.54751,0.00025,11.38929]
[1780415820086,56.17,67175.46,16.1,0.54808,0.00025,11.38773]
[1780415820664,56.17,67175.46,16.1,0.54808,0.00025,11.38773]
[1780415821156,56.17,67175.46,16.1,0.54808,0.00025,11.38773]
[1780415821285,56.17,67174.9,16.1,0.54794,0.00025,11.38811]
[1780415822199,56.17,67174.9,16.1,0.54794,0.00025,11.38811]
[1780415822283,56.17,67180.11,16.1,0.54922,0.00025,11.38451]
[1780415822420,56.17,67180.11,16.1,0.54922,0.00025,11.38451]
[1780415822864,56.17,67180.31,16.1,0.54927,0.00025,11.38437]
[1780415824398,56.16,67180.4,16.1,0.54929,0.00025,11.3843]
[1780415824769,56.16,67180.4,16.1,0.54929,0.00025,11.3843]
[1780415824997,56.16,67180.4,16.1,0.54929,0.00025,11.3843]
[1780415825030,56.16,67180.4,16.1,0.54929,0.00025,11.3843]
[1780415825235,56.16,67180.4,16.1,0.54929,0.00025,11.3843]
[1780415825245,56.16,67187.25,16.1,0.55097,0.00024,11.37938]
[1780415825525,56.16,67187.25,16.1,0.55097,0.00024,11.37938]
[1780415825689,56.16,67187.25,16.1,0.55097,0.00024,11.37938]
[1780415826032,56.16,67197.91,16.1,0.55358,0.00024,11.37132]
[1780415827492,56.16,67198.65,16.1,0.55376,0.00024,11.37074]
[1780415827725,56.16,67198.65,16.1,0.55376,0.00024,11.37074]
[1780415828182,56.16,67198.65,16.1,0.55376,0.00024,11.37074]
[1780415828269,56.16,67204.04,16.1,0.55508,0.00024,11.36645]
[1780415828908,56.16,67204.04,16.1,0.55508,0.00024,11.36645]
[1780415829040,56.16,67204.04,16.1,0.55508,0.00024,11.36645]
[1780415829140,56.16,67206.39,16.1,0.55566,0.00024,11.36454]
[1780415829770,56.16,67206.39,16.1,0.55566,0.00024,11.36454]
[1780415829913,56.16,67210.28,16.1,0.55661,0.00024,11.36133]
[1780415830842,56.16,67210.28,16.1,0.55661,0.00024,11.36133]
[1780415830920,56.16,67212.84,16.1,0.55724,0.00024,11.35918]
[1780415832651,56.16,67211.45,16.1,0.5569,0.00024,11.36035]
[1780415832892,56.16,67211.45,16.1,0.5569,0.00024,11.36035]
[1780415833266,56.16,67211.45,16.1,0.5569,0.00024,11.36035]
[1780415833710,56.15,67211.71,16.1,0.55696,0.00024,11.36013]
[1780415833766,56.15,67211.71,16.1,0.55696,0.00024,11.36013]
[1780415833843,56.15,67211.71,16.1,0.55696,0.00024,11.36013]
[1780415833941,56.15,67205.78,16.1,0.55551,0.00024,11.36502]
[1780415834994,56.15,67205.78,16.1,0.55551,0.00024,11.36502]
[1780415835308,56.15,67200.86,16.1,0.55431,0.00024,11.36896]
[1780415835961,56.13,67186.27,16.1,0.55075,0.00025,11.38001]
[1780415836968,56.13,67185.67,16.1,0.5506,0.00025,11.38045]
[1780415838983,56.13,67190.46,16.1,0.55178,0.00025,11.37691]
[1780415839697,56.13,67190.46,16.1,0.55178,0.00025,11.37691]
[1780415839990,56.13,67196.65,16.1,0.5533,0.00024,11.3722]
[1780415844104,56.13,67197.05,16.1,0.5534,0.00024,11.37188]
[1780415844453,56.13,67195.5,16.1,0.55302,0.00024,11.37308]
[1780415845565,56.13,67196.29,16.1,0.55321,0.00024,11.37246]
[1780415845929,56.13,67196.29,16.1,0.55321,0.00024,11.37246]
[1780415846190,56.13,67196.29,16.1,0.55321,0.00024,11.37246]
[1780415846219,56.13,67205.4,16.1,0.55544,0.00024,11.36524]
[1780415846498,56.13,67205.4,16.1,0.55544,0.00024,11.36524]
[1780415847042,56.12,67209.87,16.1,0.55654,0.00024,11.36156]
[1780415848070,56.12,67209.87,16.1,0.55654,0.00024,11.36156]
[1780415848135,56.12,67212.63,16.1,0.55721,0.00024,11.35924]
[1780415849130,56.12,67212.63,16.1,0.55721,0.00024,11.35924]
[1780415849563,56.12,67212.78,16.1,0.55725,0.00024,11.35911]
[1780415849744,56.12,67212.78,16.1,0.55725,0.00024,11.35911]
[1780415849898,56.12,67212.78,16.1,0.55725,0.00024,11.35911]
[1780415850134,56.12,67212.78,16.1,0.55725,0.00024,11.35911]
[1780415850222,56.12,67209.4,16.1,0.55642,0.00024,11.36194]
[1780415850397,56.12,67209.4,16.1,0.55642,0.00024,11.36194]
[1780415850660,56.12,67209.4,16.1,0.55642,0.00024,11.36194]
[1780415850840,56.12,67209.4,16.1,0.55642,0.00024,11.36194]
[1780415851071,56.12,67201.2,16.1,0.55444,0.00024,11.3626]
[1780415852950,56.12,67200.98,16.1,0.55439,0.00024,11.36277]
[1780415853198,56.12,67203.62,16.1,0.55504,0.00024,11.36065]
[1780415854094,56.12,67207.74,16.1,0.55605,0.00024,11.35729]
[1780415854890,56.12,67207.74,16.1,0.55605,0.00024,11.35729]
[1780415855099,56.11,67204.35,16.1,0.55522,0.00024,11.36006]
[1780415856105,56.11,67201.4,16.1,0.5545,0.00024,11.36242]
[1780415856492,56.11,67201.4,16.1,0.5545,0.00024,11.36242]
[1780415857304,56.11,67195.37,16.1,0.55302,0.00025,11.36714]
[1780415858108,56.11,67195.37,16.1,0.55302,0.00025,11.36714]
[1780415858317,56.11,67192.68,16.1,0.55236,0.00025,11.36919]
[1780415859164,56.11,67192.68,16.1,0.55236,0.00025,11.36919]
[1780415859250,56.11,67186.66,16.1,0.55089,0.00025,11.37367]
[1780415860134,56.1,67173.09,16.1,0.54756,0.00025,11.3832]
[1780415861058,56.1,67173.09,16.1,0.54756,0.00025,11.3832]
[1780415861142,56.1,67170.39,16.1,0.5469,0.00025,11.38501]
[1780415862658,56.1,67172.06,16.1,0.54731,0.00025,11.38389]
[1780415863642,56.1,67172.23,16.1,0.54735,0.00025,11.38377]
[1780415863686,56.1,67172.23,16.1,0.54735,0.00025,11.38377]
[1780415864162,56.1,67176.65,16.1,0.54844,0.00025,11.38076]
[1780415864653,56.1,67176.65,16.1,0.54844,0.00025,11.38076]
[1780415865312,56.1,67176.65,16.1,0.54844,0.00025,11.38076]
[1780415865324,56.09,67179.18,16.1,0.54906,0.00025,11.379]
[1780415865524,56.09,67179.18,16.1,0.54906,0.00025,11.379]
[1780415865625,56.09,67179.18,16.1,0.54906,0.00025,11.379]
[1780415865896,56.09,67179.18,16.1,0.54906,0.00025,11.379]
[1780415866177,56.09,67187.62,16.1,0.55113,0.00025,11.37292]
[1780415867085,56.09,67187.62,16.1,0.55113,0.00025,11.37292]
[1780415870420,56.09,67187.38,16.1,0.55108,0.00025,11.37308]
[1780415874571,56.08,67187.28,16.1,0.55106,0.00025,11.37313]
[1780415878266,56.07,67195.54,16.1,0.5531,0.00025,11.36687]
[1780415878360,56.07,67195.54,16.1,0.5531,0.00025,11.36687]
[1780415878708,56.07,67195.54,16.1,0.5531,0.00025,11.36687]
[1780415879058,56.07,67195.54,16.1,0.5531,0.00025,11.36687]
[1780415879272,56.07,67198.35,16.1,0.55379,0.00025,11.36468]
[1780415880189,56.07,67198.35,16.1,0.55379,0.00025,11.36468]
[1780415880286,56.07,67203.63,16.1,0.55508,0.00025,11.36048]
[1780415882300,56.06,67206.19,16.1,0.55571,0.00025,11.35839]
[1780415882503,56.06,67206.19,16.1,0.55571,0.00025,11.35839]
[1780415882765,56.06,67206.19,16.1,0.55571,0.00025,11.35839]
[1780415883307,56.06,67198.85,16.1,0.55391,0.00025,11.36427]
[1780415883572,56.06,67198.85,16.1,0.55391,0.00025,11.36427]
[1780415884316,56.06,67191.59,16.1,0.55213,0.00025,11.36986]
[1780415884636,56.06,67191.59,16.1,0.55213,0.00025,11.36986]
[1780415885250,56.06,67191.59,16.1,0.55213,0.00025,11.36986]
[1780415885275,56.06,67191.59,16.1,0.55213,0.00025,11.36986]
[1780415885323,56.06,67186.67,16.1,0.55093,0.00025,11.37352]
[1780415885613,56.06,67186.67,16.1,0.55093,0.00025,11.37352]
[1780415886213,56.06,67186.67,16.1,0.55093,0.00025,11.37352]
[1780415886330,56.06,67182.9,16.1,0.55,0.00025,11.37626]
[1780415886987,56.06,67182.9,16.1,0.55,0.00025,11.37626]
[1780415887558,56.05,67181.04,16.1,0.54955,0.00025,11.37758]
[1780415888989,56.05,67181.13,16.1,0.54957,0.00025,11.37752]
[1780415889037,56.05,67181.13,16.1,0.54957,0.00025,11.37752]
[1780415889316,56.05,67181.13,16.1,0.54957,0.00025,11.37752]
[1780415889356,56.05,67186.52,16.1,0.55089,0.00025,11.37362]
[1780415889391,56.05,67186.52,16.1,0.55089,0.00025,11.37362]
[1780415890361,56.05,67195.03,16.1,0.55298,0.00025,11.36722]
[1780415890627,56.05,67195.03,16.1,0.55298,0.00025,11.36722]
[1780415892258,56.05,67195.03,16.1,0.55298,0.00025,11.36722]
[1780415892330,56.05,67195.03,16.1,0.55298,0.00025,11.36722]
[1780415892318,56.04,67199.68,16.1,0.55413,0.00025,11.36356]
[1780415893387,56.04,67200.05,16.1,0.55422,0.00025,11.36327]
[1780415893427,56.04,67200.05,16.1,0.55422,0.00025,11.36327]
[1780415893466,56.04,67200.05,16.1,0.55422,0.00025,11.36327]
[1780415893748,56.04,67200.05,16.1,0.55422,0.00025,11.36327]
[1780415893882,56.04,67200.05,16.1,0.55422,0.00025,11.36327]
[1780415894101,56.04,67200.05,16.1,0.55422,0.00025,11.36327]
[1780415894104,56.03,67201.86,16.1,0.55467,0.00025,11.3618]
[1780415894403,56.03,67201.86,16.1,0.55467,0.00025,11.3618]
[1780415894613,56.03,67201.86,16.1,0.55467,0.00025,11.3618]
[1780415895137,56.03,67201.86,16.1,0.55467,0.00025,11.3618]
[1780415895174,56.03,67201.86,16.1,0.55467,0.00025,11.3618]
[1780415895229,56.03,67210.78,16.1,0.55686,0.00025,11.35449]
[1780415895668,56.03,67210.78,16.1,0.55686,0.00025,11.35449]
[1780415896165,56.03,67209.65,16.1,0.55659,0.00025,11.35543]
[1780415896866,56.03,67209.65,16.1,0.55659,0.00025,11.35543]
[1780415896873,56.03,67209.65,16.1,0.55659,0.00025,11.35543]
[1780415898515,56.03,67209.22,16.1,0.55648,0.00025,11.35578]
[1780415899214,56.03,67209.22,16.1,0.55648,0.00025,11.35578]
[1780415899272,56.03,67202.21,16.1,0.55476,0.00025,11.3615]
[1780415899913,56.03,67202.21,16.1,0.55476,0.00025,11.3615]
[1780415900024,56.03,67199.42,16.1,0.55408,0.00025,11.36372]
[1780415901861,56.03,67200.49,16.1,0.55434,0.00025,11.36287]
[1780415901874,56.03,67200.49,16.1,0.55434,0.00025,11.36287]
[1780415901897,56.03,67200.49,16.1,0.55434,0.00025,11.36287]
[1780415901904,56.03,67200.49,16.1,0.55434,0.00025,11.36287]
[1780415901908,56.03,67200.49,16.1,0.55434,0.00025,11.36287]
[1780415902280,56.03,67200.49,16.1,0.55434,0.00025,11.36287]
[1780415902646,56.02,67200.53,16.1,0.55435,0.00025,11.36283]
[1780415902650,56.02,67200.53,16.1,0.55435,0.00025,11.36283]
[1780415902870,56.02,67204.13,16.1,0.55524,0.00025,11.35994]
[1780415903753,56.02,67204.13,16.1,0.55524,0.00025,11.35994]
[1780415903889,56.02,67204.13,16.1,0.55524,0.00025,11.35994]
[1780415903990,56.02,67213.05,16.1,0.55743,0.00025,11.35253]
[1780415904415,56.02,67213.05,16.1,0.55743,0.00025,11.35253]
[1780415904496,56.02,67213.05,16.1,0.55743,0.00025,11.35253]
[1780415904826,56.02,67213.05,16.1,0.55743,0.00025,11.35253]
[1780415905296,56.02,67213.05,16.1,0.55743,0.00025,11.35253]
[1780415905153,56.02,67210.29,16.1,0.55675,0.00025,11.35485]
[1780415905472,56.02,67204.64,16.1,0.55537,0.00025,11.35951]
[1780415906479,56.02,67199.09,16.1,0.55401,0.00025,11.36395]
[1780415908493,56.02,67196.63,16.1,0.5534,0.00025,11.36588]
[1780415912521,56.02,67200.78,16.1,0.55445,0.00025,11.35661]
[1780415917558,56.01,67200.04,16.1,0.55427,0.00025,11.35718]
[1780415919452,56.01,67200.64,16.1,0.55442,0.00025,11.3567]
[1780415919845,56.01,67200.64,16.1,0.55442,0.00025,11.3567]
[1780415920212,56.01,67200.64,16.1,0.55442,0.00025,11.3567]
[1780415920547,56.01,67201.82,16.1,0.55471,0.00025,11.35575]
[1780415920630,56.01,67201.82,16.1,0.55471,0.00025,11.35575]
[1780415921361,56.01,67191.52,16.1,0.55218,0.00025,11.36378]
[1780415921559,56.01,67191.52,16.1,0.55218,0.00025,11.36378]
[1780415921619,56.01,67191.52,16.1,0.55218,0.00025,11.36378]
[1780415921922,56.01,67178.45,16.1,0.54896,0.00025,11.37331]
[1780415922594,56.0,67172.31,16.1,0.54745,0.00025,11.37752]
[1780415923665,56.0,67172.31,16.1,0.54745,0.00025,11.37752]
[1780415924114,56.0,67166.84,16.1,0.54611,0.00025,11.38113]
[1780415925101,56.0,67166.84,16.1,0.54611,0.00025,11.38113]
[1780415928171,55.99,67165.38,16.1,0.54576,0.00025,11.38205]
[1780415928818,55.99,67166.54,16.1,0.54604,0.00025,11.3813]
[1780415929103,55.99,67166.54,16.1,0.54604,0.00025,11.3813]
[1780415929126,55.99,67166.54,16.1,0.54604,0.00025,11.3813]
[1780415929248,55.98,67172.65,16.1,0.54755,0.00025,11.37724]
[1780415929599,55.98,67172.65,16.1,0.54755,0.00025,11.37724]
[1780415930401,55.98,67172.65,16.1,0.54755,0.00025,11.37724]
[1780415929904,55.98,67182.14,16.1,0.54989,0.00025,11.37063]
[1780415930869,55.98,67182.14,16.1,0.54989,0.00025,11.37063]
[1780415931072,55.98,67182.14,16.1,0.54989,0.00025,11.37063]
[1780415931089,55.98,67182.14,16.1,0.54989,0.00025,11.37063]
[1780415931102,55.98,67176.26,16.1,0.54844,0.00025,11.37476]
[1780415931749,55.98,67176.26,16.1,0.54844,0.00025,11.37476]
[1780415931850,55.98,67173.49,16.1,0.54776,0.00025,11.37666]
[1780415932602,55.98,67173.49,16.1,0.54776,0.00025,11.37666]
[1780415932700,55.98,67176.44,16.1,0.54849,0.00025,11.37463]
[1780415933623,55.98,67176.44,16.1,0.54849,0.00025,11.37463]
[1780415934321,55.98,67179.86,16.1,0.54933,0.00025,11.37224]
[1780415936310,55.98,67180.84,16.1,0.54957,0.00025,11.37154]
[1780415936400,55.98,67180.84,16.1,0.54957,0.00025,11.37154]
[1780415936784,55.98,67181.06,16.1,0.54963,0.00025,11.37138]
[1780415937078,55.98,67181.06,16.1,0.54963,0.00025,11.37138]
[1780415937328,55.98,67181.06,16.1,0.54963,0.00025,11.37138]
[1780415937383,55.98,67184.75,16.1,0.55053,0.00025,11.36872]
[1780415937735,55.98,67192.51,16.1,0.55244,0.00025,11.36294]
[1780415938741,55.98,67195.88,16.1,0.55327,0.00025,11.36035]
[1780415939530,55.98,67195.88,16.1,0.55327,0.00025,11.36035]
[1780415942340,55.98,67196.51,16.1,0.55343,0.00025,11.35985]
[1780415942782,55.97,67195.32,16.1,0.55314,0.00025,11.36077]
[1780415942823,55.97,67195.32,16.1,0.55314,0.00025,11.36077]
[1780415942835,55.97,67195.32,16.1,0.55314,0.00025,11.36077]
[1780415943059,55.97,67195.32,16.1,0.55314,0.00025,11.36077]
[1780415944027,55.97,67195.23,16.1,0.55311,0.00025,11.36084]
[1780415944376,55.97,67205.31,16.1,0.55559,0.00025,11.35281]
[1780415944868,55.97,67205.31,16.1,0.55559,0.00025,11.35281]
[1780415945886,55.97,67206.31,16.1,0.55584,0.00025,11.35199]
[1780415946181,55.97,67206.31,16.1,0.55584,0.00025,11.35199]
[1780415946379,55.97,67200.23,16.1,0.55435,0.00025,11.35691]
[1780415946625,55.97,67200.23,16.1,0.55435,0.00025,11.35691]
[1780415946977,55.97,67200.23,16.1,0.55435,0.00025,11.35691]
[1780415947023,55.97,67194.6,16.1,0.55296,0.00025,11.36132]
[1780415947791,55.97,67194.6,16.1,0.55296,0.00025,11.36132]
[1780415947911,55.97,67194.6,16.1,0.55296,0.00025,11.36132]
[1780415948148,55.97,67193.01,16.1,0.55257,0.00025,11.36253]
[1780415949349,55.97,67193.01,16.1,0.55257,0.00025,11.36253]
[1780415949057,55.97,67182.73,16.1,0.55005,0.00025,11.37016]
[1780415949477,55.97,67182.73,16.1,0.55005,0.00025,11.37016]
[1780415950069,55.97,67182.73,16.1,0.55005,0.00025,11.37016]
[1780415950124,55.97,67188.98,16.1,0.55158,0.00025,11.36557]
[1780415950868,55.97,67188.98,16.1,0.55158,0.00025,11.36557]
[1780415951339,55.96,67196.53,16.1,0.55344,0.00025,11.35979]
[1780415952292,55.96,67199.51,16.1,0.55418,0.00025,11.35744]
[1780415953857,55.96,67203.13,16.1,0.55507,0.00025,11.35454]
[1780415954804,55.96,67203.13,16.1,0.55507,0.00025,11.35454]
[1780415954930,55.96,67203.13,16.1,0.55507,0.00025,11.35454]
[1780415956948,55.96,67202.68,16.1,0.55496,0.00025,11.3549]
[1780415957084,55.96,67202.68,16.1,0.55496,0.00025,11.3549]
[1780415958127,55.96,67206.67,16.1,0.55594,0.00025,11.35164]
[1780415960797,55.95,67206.79,16.1,0.55597,0.00025,11.35154]
[1780415960898,55.95,67206.79,16.1,0.55597,0.00025,11.35154]
[1780415961104,55.95,67206.79,16.1,0.55597,0.00025,11.35154]
[1780415961242,55.95,67206.79,16.1,0.55597,0.00025,11.35154]
[1780415961343,55.95,67205.59,16.1,0.55568,0.00025,11.35252]
[1780415962206,55.95,67205.59,16.1,0.55568,0.00025,11.35252]
[1780415962264,55.95,67210.14,16.1,0.5568,0.00025,11.34874]
[1780415965946,55.95,67203.47,16.1,0.55516,0.00025,11.35423]
[1780415966622,55.95,67203.47,16.1,0.55516,0.00025,11.35423]
[1780415966953,55.95,67199.55,16.1,0.5542,0.00025,11.35737]
[1780415967490,55.95,67199.55,16.1,0.5542,0.00025,11.35737]
[1780415967960,55.94,67201.83,16.1,0.55476,0.00025,11.35554]
[1780415970991,55.94,67203.77,16.1,0.55524,0.00025,11.35397]
[1780415971724,55.94,67202.83,16.1,0.55503,0.00025,11.34872]
[1780415971761,55.94,67202.83,16.1,0.55503,0.00025,11.34872]
[1780415972092,55.94,67202.83,16.1,0.55503,0.00025,11.34872]
[1780415975206,55.94,67204.27,16.1,0.55539,0.00025,11.34754]
[1780415975222,55.94,67204.27,16.1,0.55539,0.00025,11.34754]
[1780415975252,55.94,67204.27,16.1,0.55539,0.00025,11.34754]
[1780415975473,55.94,67205.05,16.1,0.55558,0.00025,11.3469]
[1780415975672,55.94,67205.05,16.1,0.55558,0.00025,11.3469]
[1780415975675,55.94,67205.05,16.1,0.55558,0.00025,11.3469]
[1780415976041,55.94,67205.05,16.1,0.55558,0.00025,11.3469]
[1780415976049,55.94,67206.24,16.1,0.55588,0.00025,11.34592]
[1780415977325,55.94,67206.24,16.1,0.55588,0.00025,11.34592]
[1780415977427,55.94,67201.54,16.1,0.55472,0.00025,11.34974]
[1780415979328,55.93,67201.36,16.1,0.55468,0.00025,11.34988]
[1780415979796,55.93,67200.16,16.1,0.55438,0.00025,11.35084]
[1780415985081,55.93,67199.11,16.1,0.55413,0.00025,11.35166]
[1780415990116,55.93,67197.03,16.1,0.55362,0.00025,11.35329]
[1780415995151,55.92,67198.21,16.1,0.55391,0.00025,11.35236]
[1780415998094,55.92,67198.02,16.1,0.55386,0.00025,11.3525]
[1780415998285,55.92,67192.85,16.1,0.55259,0.00025,11.35652]
[1780415998545,55.92,67192.85,16.1,0.55259,0.00025,11.35652]
[1780415999269,55.92,67192.85,16.1,0.55259,0.00025,11.35652]
[1780416000187,55.92,67189.89,16.1,0.55186,0.00025,11.35877]
[1780416000687,55.92,67189.89,16.1,0.55186,0.00025,11.35877]
[1780416001072,55.92,67189.89,16.1,0.55186,0.00025,11.35877]
[1780416001211,55.92,67189.89,16.1,0.55186,0.00025,11.35877]
[1780416001332,55.92,67188.25,16.1,0.55146,0.00025,11.36]
[1780416003066,55.92,67188.28,16.1,0.55147,0.00025,11.35997]
[1780416003527,55.92,67176.87,16.1,0.54866,0.00025,11.36819]
[1780416004487,55.92,67176.87,16.1,0.54866,0.00025,11.36819]
[1780416004517,55.92,67171.12,16.1,0.54724,0.00025,11.37212]
[1780416005153,55.92,67171.12,16.1,0.54724,0.00025,11.37212]
[1780416005571,55.92,67171.12,16.1,0.54724,0.00025,11.37212]
[1780416005755,55.92,67169.09,16.1,0.54674,0.00025,11.37348]
[1780416005966,55.92,67169.09,16.1,0.54674,0.00025,11.37348]
[1780416006013,55.92,67169.09,16.1,0.54674,0.00025,11.37348]
[1780416006237,55.92,67169.09,16.1,0.54674,0.00025,11.37348]
[1780416006313,55.92,67169.09,16.1,0.54674,0.00025,11.37348]
[1780416006592,55.92,67169.09,16.1,0.54674,0.00025,11.37348]
[1780416006385,55.91,67166.89,16.1,0.5462,0.00025,11.37492]
[1780416006821,55.91,67166.89,16.1,0.5462,0.00025,11.37492]
[1780416006942,55.91,67166.89,16.1,0.5462,0.00025,11.37492]
[1780416007296,55.91,67166.89,16.1,0.5462,0.00025,11.37492]
[1780416007423,55.91,67171.39,16.1,0.54731,0.00025,11.37193]
[1780416008400,55.91,67171.39,16.1,0.54731,0.00025,11.37193]
[1780416008408,55.91,67175.87,16.1,0.54842,0.00025,11.36886]
[1780416008813,55.91,67175.87,16.1,0.54842,0.00025,11.36886]
[1780416009216,55.91,67175.87,16.1,0.54842,0.00025,11.36886]
[1780416009254,55.9,67178.13,16.1,0.54898,0.00025,11.36726]
[1780416009679,55.9,67178.13,16.1,0.54898,0.00025,11.36726]
[1780416009848,55.9,67178.13,16.1,0.54898,0.00025,11.36726]
[1780416010104,55.9,67178.13,16.1,0.54898,0.00025,11.36726]
[1780416010262,55.9,67180.32,16.1,0.54952,0.00025,11.36571]
[1780416012276,55.9,67176.95,16.1,0.54869,0.00025,11.36809]
[1780416013426,55.9,67176.95,16.1,0.54869,0.00025,11.36809]
[1780416013596,55.9,67176.95,16.1,0.54869,0.00025,11.36809]
[1780416013780,55.9,67175.89,16.1,0.54843,0.00025,11.36883]
[1780416013879,55.9,67175.89,16.1,0.54843,0.00025,11.36883]
[1780416013987,55.9,67175.89,16.1,0.54843,0.00025,11.36883]
[1780416014230,55.9,67175.89,16.1,0.54843,0.00025,11.36883]
[1780416014329,55.9,67175.89,16.1,0.54843,0.00025,11.36883]
[1780416014428,55.9,67180.58,16.1,0.54959,0.00025,11.36553]
[1780416015357,55.9,67180.58,16.1,0.54959,0.00025,11.36553]
[1780416015445,55.9,67183.75,16.1,0.55037,0.00025,11.36324]
[1780416017302,55.9,67182.26,16.1,0.55,0.00025,11.36432]
[1780416017347,55.9,67182.26,16.1,0.55,0.00025,11.36432]
[1780416017403,55.9,67181.22,16.1,0.54974,0.00025,11.36507]
[1780416017713,55.9,67181.22,16.1,0.54974,0.00025,11.36507]
[1780416018318,55.9,67183.03,16.1,0.55019,0.00025,11.36377]
[1780416018805,55.9,67183.03,16.1,0.55019,0.00025,11.36377]
[1780416019513,55.9,67183.03,16.1,0.55019,0.00025,11.36377]
[1780416019570,55.9,67184.77,16.1,0.55062,0.00025,11.3625]
[1780416020002,55.9,67184.77,16.1,0.55062,0.00025,11.3625]
[1780416020332,55.9,67184.96,16.1,0.55067,0.00025,11.36236]
[1780416021777,55.9,67183.95,16.1,0.55042,0.00025,11.3631]
[1780416021857,55.9,67183.95,16.1,0.55042,0.00025,11.3631]
[1780416021957,55.9,67183.95,16.1,0.55042,0.00025,11.3631]
[1780416021970,55.9,67183.95,16.1,0.55042,0.00025,11.3631]
[1780416022030,55.9,67183.95,16.1,0.55042,0.00025,11.3631]
[1780416022208,55.9,67183.95,16.1,0.55042,0.00025,11.3631]
[1780416022222,55.9,67183.95,16.1,0.55042,0.00025,11.3631]
[1780416022488,55.9,67183.95,16.1,0.55042,0.00025,11.3631]
[1780416022584,55.9,67170.61,16.1,0.54713,0.00025,11.37242]
[1780416023597,55.9,67170.61,16.1,0.54713,0.00025,11.37242]
[1780416023631,55.89,67161.19,16.1,0.5448,0.00025,11.37853]
[1780416023976,55.89,67161.19,16.1,0.5448,0.00025,11.37853]
[1780416023981,55.89,67161.19,16.1,0.5448,0.00025,11.37853]
[1780416024247,55.89,67161.19,16.1,0.5448,0.00025,11.37853]
[1780416024369,55.89,67161.19,16.1,0.5448,0.00025,11.37853]
[1780416024407,55.89,67163.47,16.1,0.54537,0.00025,11.37708]
[1780416024938,55.89,67163.47,16.1,0.54537,0.00025,11.37708]
[1780416025132,55.89,67163.47,16.1,0.54537,0.00025,11.37708]
[1780416025543,55.89,67163.47,16.1,0.54537,0.00025,11.37708]
[1780416025617,55.89,67169.59,16.1,0.54688,0.00025,11.37309]
[1780416025813,55.89,67169.59,16.1,0.54688,0.00025,11.37309]
[1780416026376,55.88,67175.28,16.1,0.54829,0.00025,11.36921]
[1780416029502,55.88,67174.71,16.1,0.54815,0.00025,11.3696]
[1780416029599,55.88,67174.71,16.1,0.54815,0.00025,11.3696]
[1780416029851,55.88,67175.19,16.1,0.54827,0.00025,11.36926]
[1780416029978,55.88,67175.19,16.1,0.54827,0.00025,11.36926]
[1780416030248,55.88,67175.19,16.1,0.54827,0.00025,11.36926]
[1780416030405,55.88,67169.3,16.1,0.54682,0.00025,11.37325]
[1780416031135,55.88,67169.3,16.1,0.54682,0.00025,11.37325]
[1780416031189,55.88,67169.3,16.1,0.54682,0.00025,11.37325]
[1780416031628,55.88,67169.3,16.1,0.54682,0.00025,11.37325]
[1780416031412,55.88,67165.4,16.1,0.54587,0.00025,11.36982]
[1780416032087,55.88,67165.4,16.1,0.54587,0.00025,11.36982]
[1780416032419,55.87,67164.73,16.1,0.54571,0.00025,11.37024]
[1780416033507,55.87,67164.73,16.1,0.54571,0.00025,11.37024]
[1780416033531,55.89,67159.01,16.1,0.54428,0.00025,11.3739]
[1780416034555,55.89,67159.01,16.1,0.54428,0.00025,11.3739]
[1780416035997,55.91,67159.51,16.1,0.54439,0.00025,11.37364]
[1780416036037,55.91,67159.51,16.1,0.54439,0.00025,11.37364]
[1780416036531,55.91,67159.51,16.1,0.54439,0.00025,11.37364]
[1780416036567,55.93,67155.15,16.1,0.54331,0.00025,11.37633]
[1780416037064,55.93,67155.15,16.1,0.54331,0.00025,11.37633]
[1780416037454,55.93,67151.57,16.1,0.54242,0.00025,11.37846]
[1780416038461,55.93,67146.43,16.1,0.54115,0.00025,11.38142]
[1780416039572,55.93,67146.43,16.1,0.54115,0.00025,11.38142]
[1780416041273,55.94,67148.49,16.1,0.54165,0.00025,11.38026]
[1780416041484,55.94,67151.53,16.1,0.5424,0.00025,11.3785]
[1780416042056,55.94,67151.53,16.1,0.5424,0.00025,11.3785]
[1780416042084,55.94,67151.53,16.1,0.5424,0.00025,11.3785]
[1780416042491,55.95,67155.38,16.1,0.54335,0.00025,11.37623]
[1780416042840,55.95,67155.38,16.1,0.54335,0.00025,11.37623]
[1780416043498,55.95,67162.46,16.1,0.5451,0.00025,11.37186]
[1780416044620,55.95,67162.46,16.1,0.5451,0.00025,11.37186]
[1780416044505,55.95,67168.79,16.1,0.54666,0.00025,11.36776]
[1780416045135,55.95,67168.79,16.1,0.54666,0.00025,11.36776]
[1780416045157,55.95,67168.79,16.1,0.54666,0.00025,11.36776]
[1780416045518,55.95,67168.79,16.1,0.54666,0.00025,11.36776]
[1780416045596,55.95,67178.11,16.1,0.54896,0.00025,11.36141]
[1780416046585,55.95,67178.11,16.1,0.54896,0.00025,11.36141]
[1780416046610,55.95,67182.61,16.1,0.55007,0.00025,11.35821]
[1780416048534,55.95,67185.1,16.1,0.55068,0.00025,11.3564]
[1780416048767,55.95,67185.1,16.1,0.55068,0.00025,11.3564]
[1780416048836,55.95,67185.1,16.1,0.55068,0.00025,11.3564]
[1780416049540,55.95,67187.97,16.1,0.55139,0.00025,11.35429]
[1780416050102,55.95,67187.97,16.1,0.55139,0.00025,11.35429]
[1780416050549,55.95,67187.97,16.1,0.55139,0.00025,11.35429]
[1780416050559,55.95,67192.5,16.1,0.55251,0.00025,11.35087]
[1780416050899,55.95,67192.5,16.1,0.55251,0.00025,11.35087]
[1780416050958,55.95,67192.5,16.1,0.55251,0.00025,11.35087]
[1780416051557,55.95,67189.18,16.1,0.55169,0.00025,11.35338]
[1780416052564,55.94,67185.35,16.1,0.55075,0.00025,11.35621]
[1780416053081,55.94,67185.35,16.1,0.55075,0.00025,11.35621]
[1780416053571,55.94,67185.81,16.1,0.55086,0.00025,11.35586]
[1780416055764,55.94,67186.87,16.1,0.55112,0.00025,11.35509]
[1780416056595,55.94,67184.88,16.1,0.55064,0.00025,11.35654]
[1780416058224,55.94,67185.07,16.1,0.55068,0.00025,11.3564]
[1780416058609,55.94,67184.59,16.1,0.55057,0.00025,11.35674]
[1780416058846,55.94,67184.59,16.1,0.55057,0.00025,11.35674]
[1780416061779,55.94,67185.23,16.1,0.55072,0.00025,11.35628]
[1780416061817,55.94,67185.23,16.1,0.55072,0.00025,11.35628]
[1780416062060,55.94,67185.23,16.1,0.55072,0.00025,11.35628]
[1780416062814,55.94,67184.87,16.1,0.55064,0.00025,11.35654]
[1780416063200,55.94,67184.87,16.1,0.55064,0.00025,11.35654]
[1780416063264,55.94,67184.87,16.1,0.55064,0.00025,11.35654]
[1780416063644,55.94,67177.7,16.1,0.54887,0.00025,11.36167]
[1780416063903,55.94,67177.7,16.1,0.54887,0.00025,11.36167]
[1780416063951,55.94,67177.7,16.1,0.54887,0.00025,11.36167]
[1780416064011,55.94,67177.7,16.1,0.54887,0.00025,11.36167]
[1780416064053,55.94,67177.7,16.1,0.54887,0.00025,11.36167]
[1780416064532,55.94,67177.7,16.1,0.54887,0.00025,11.36167]
[1780416064651,55.94,67166.25,16.1,0.54604,0.00025,11.3694]
[1780416064726,55.94,67166.25,16.1,0.54604,0.00025,11.3694]
[1780416064758,55.94,67166.25,16.1,0.54604,0.00025,11.3694]
[1780416065140,55.94,67166.25,16.1,0.54604,0.00025,11.3694]
[1780416065583,55.94,67166.25,16.1,0.54604,0.00025,11.3694]
[1780416065662,55.94,67154.11,16.1,0.54304,0.00025,11.37697]
[1780416066545,55.94,67154.11,16.1,0.54304,0.00025,11.37697]
[1780416066653,55.94,67154.11,16.1,0.54304,0.00025,11.37697]
[1780416066664,55.94,67154.11,16.1,0.54304,0.00025,11.37697]
[1780416066666,55.94,67141.12,16.1,0.53983,0.00025,11.38437]
[1780416067010,55.94,67141.12,16.1,0.53983,0.00025,11.38437]
[1780416067269,55.94,67141.12,16.1,0.53983,0.00025,11.38437]
[1780416067643,55.94,67141.12,16.1,0.53983,0.00025,11.38437]
[1780416067674,55.94,67125.12,16.1,0.53587,0.00025,11.39245]
[1780416068681,55.94,67125.34,16.1,0.53592,0.00025,11.39234]
[1780416069217,55.94,67125.34,16.1,0.53592,0.00025,11.39234]
[1780416072218,55.95,67126.73,16.1,0.53626,0.00025,11.39169]
[1780416072542,55.95,67126.73,16.1,0.53626,0.00025,11.39169]
[1780416073310,55.95,67130.33,16.1,0.53715,0.00025,11.38994]
[1780416074072,55.95,67130.33,16.1,0.53715,0.00025,11.38994]
[1780416074256,55.95,67134.91,16.1,0.53829,0.00025,11.38764]
[1780416075058,55.95,67134.91,16.1,0.53829,0.00025,11.38764]
[1780416075078,55.95,67127.11,16.1,0.53636,0.00025,11.3915]
[1780416075730,55.95,67132.16,16.1,0.53761,0.00025,11.38904]
[1780416077124,55.95,67134.7,16.1,0.53824,0.00025,11.38775]
[1780416078422,55.95,67134.7,16.1,0.53824,0.00025,11.38775]
[1780416078465,55.94,67131.81,16.1,0.53752,0.00025,11.38921]
[1780416081630,55.94,67133.81,16.1,0.53802,0.00025,11.3882]
[1780416081685,55.94,67133.81,16.1,0.53802,0.00025,11.3882]
[1780416082252,55.94,67132.93,16.1,0.5378,0.00025,11.38864]
[1780416082344,55.93,67137.14,16.1,0.53885,0.00025,11.38647]
[1780416082767,55.93,67137.14,16.1,0.53885,0.00025,11.38647]
[1780416083320,55.93,67137.14,16.1,0.53885,0.00025,11.38647]
[1780416083340,55.93,67137.14,16.1,0.53885,0.00025,11.38647]
[1780416083421,55.93,67137.14,16.1,0.53885,0.00025,11.38647]
[1780416083493,55.93,67137.14,16.1,0.53885,0.00025,11.38647]
[1780416083506,55.93,67137.14,16.1,0.53885,0.00025,11.38647]
[1780416083533,55.93,67137.14,16.1,0.53885,0.00025,11.38647]
[1780416083574,55.93,67137.14,16.1,0.53885,0.00025,11.38647]
[1780416083624,55.93,67142.37,16.1,0.54014,0.00025,11.38367]
[1780416084478,55.93,67142.37,16.1,0.54014,0.00025,11.38367]
[1780416084579,55.93,67151.86,16.1,0.54249,0.00025,11.37829]
[1780416085507,55.93,67151.86,16.1,0.54249,0.00025,11.37829]
[1780416085642,55.93,67151.86,16.1,0.54249,0.00025,11.37829]
[1780416085618,55.93,67163.91,16.1,0.54547,0.00025,11.3709]
[1780416086222,55.93,67163.91,16.1,0.54547,0.00025,11.3709]
[1780416086235,55.93,67163.91,16.1,0.54547,0.00025,11.3709]
[1780416086254,55.93,67160.79,16.1,0.5447,0.00025,11.37287]
[1780416087301,55.93,67160.79,16.1,0.5447,0.00025,11.37287]
[1780416087332,55.93,67160.79,16.1,0.5447,0.00025,11.37287]
[1780416087481,55.93,67153.66,16.1,0.54294,0.00025,11.37723]
[1780416087819,55.93,67156.22,16.1,0.54357,0.00025,11.37569]
[1780416089709,55.93,67158.89,16.1,0.54423,0.00025,11.37405]
[1780416090762,55.93,67158.04,16.1,0.54402,0.00025,11.37457]
[1780416091545,55.93,67158.04,16.1,0.54402,0.00025,11.37457]
[1780416091584,55.92,67155.69,16.1,0.54346,0.00025,11.37001]
[1780416094056,55.93,67153.77,16.1,0.54298,0.00025,11.37117]
[1780416094118,55.93,67153.77,16.1,0.54298,0.00025,11.37117]
[1780416094489,55.93,67153.77,16.1,0.54298,0.00025,11.37117]
[1780416094716,55.93,67153.77,16.1,0.54298,0.00025,11.37117]
[1780416094868,55.93,67136.23,16.1,0.53864,0.00025,11.38095]
[1780416095875,55.92,67133.29,16.1,0.53791,0.00025,11.38245]
[1780416097508,55.92,67133.29,16.1,0.53791,0.00025,11.38245]
[1780416099911,55.92,67133.92,16.1,0.53807,0.00025,11.38213]
[1780416100787,55.92,67133.65,16.1,0.538,0.00025,11.38227]
[1780416102780,55.92,67131.56,16.1,0.53749,0.00025,11.38332]
[1780416102816,55.92,67131.56,16.1,0.53749,0.00025,11.38332]
[1780416102872,55.92,67131.56,16.1,0.53749,0.00025,11.38332]
[1780416103127,55.92,67131.56,16.1,0.53749,0.00025,11.38332]
[1780416103158,55.92,67131.56,16.1,0.53749,0.00025,11.38332]
[1780416103206,55.92,67129.33,16.1,0.53693,0.00025,11.38442]
[1780416104160,55.9,67122.6,16.1,0.53528,0.00025,11.38758]
[1780416104947,55.9,67122.6,16.1,0.53528,0.00025,11.38758]
[1780416105088,55.9,67122.6,16.1,0.53528,0.00025,11.38758]
[1780416105153,55.9,67122.6,16.1,0.53528,0.00025,11.38758]
[1780416105256,55.89,67121.76,16.1,0.53507,0.00025,11.38797]
[1780416105948,55.9,67129.31,16.1,0.53694,0.00025,11.3844]
[1780416109385,55.9,67129.06,16.1,0.53688,0.00025,11.38452]
[1780416109523,55.9,67129.06,16.1,0.53688,0.00025,11.38452]
[1780416109593,55.9,67129.06,16.1,0.53688,0.00025,11.38452]
[1780416109637,55.9,67129.06,16.1,0.53688,0.00025,11.38452]
[1780416109976,55.9,67135.15,16.1,0.53839,0.00025,11.38147]
[1780416110983,55.9,67142.98,16.1,0.54033,0.00025,11.3773]
[1780416112341,55.9,67142.98,16.1,0.54033,0.00025,11.3773]
[1780416112431,55.9,67142.98,16.1,0.54033,0.00025,11.3773]
[1780416113152,55.9,67142.56,16.1,0.54022,0.00025,11.37753]
[1780416113731,55.9,67142.56,16.1,0.54022,0.00025,11.37753]
[1780416113247,55.9,67138.87,16.1,0.53931,0.00025,11.37952]
[1780416113872,55.9,67138.87,16.1,0.53931,0.00025,11.37952]
[1780416114197,55.9,67138.87,16.1,0.53931,0.00025,11.37952]
[1780416114505,55.9,67138.87,16.1,0.53931,0.00025,11.37952]
[1780416114560,55.9,67138.87,16.1,0.53931,0.00025,11.37952]
[1780416115577,55.9,67138.66,16.1,0.53926,0.00025,11.37963]
[1780416116022,55.9,67134.49,16.1,0.53823,0.00025,11.3818]
[1780416116959,55.9,67134.49,16.1,0.53823,0.00025,11.3818]
[1780416117187,55.9,67134.49,16.1,0.53823,0.00025,11.3818]
[1780416117286,55.9,67136.76,16.1,0.53879,0.00025,11.38063]
[1780416117791,55.9,67136.76,16.1,0.53879,0.00025,11.38063]
[1780416117819,55.9,67136.76,16.1,0.53879,0.00025,11.38063]
[1780416118273,55.9,67136.76,16.1,0.53879,0.00025,11.38063]
[1780416118287,55.9,67145.31,16.1,0.54091,0.00025,11.376]
[1780416119065,55.9,67145.31,16.1,0.54091,0.00025,11.376]
[1780416119142,55.9,67145.31,16.1,0.54091,0.00025,11.376]
[1780416119178,55.9,67145.31,16.1,0.54091,0.00025,11.376]
[1780416119237,55.9,67145.31,16.1,0.54091,0.00025,11.376]
[1780416119238,55.9,67145.31,16.1,0.54091,0.00025,11.376]
[1780416119557,55.9,67145.31,16.1,0.54091,0.00025,11.376]
[1780416120463,55.9,67146.1,16.1,0.5411,0.00025,11.37556]
[1780416120565,55.89,67139.8,16.1,0.53954,0.00025,11.37902]
[1780416120779,55.89,67139.8,16.1,0.53954,0.00025,11.37902]
[1780416121333,55.89,67139.8,16.1,0.53954,0.00025,11.37902]
[1780416121342,55.89,67136.25,16.1,0.53866,0.00025,11.38089]
[1780416122001,55.89,67136.25,16.1,0.53866,0.00025,11.38089]
[1780416122284,55.89,67136.25,16.1,0.53866,0.00025,11.38089]
[1780416122386,55.89,67139.05,16.1,0.53936,0.00025,11.37942]
[1780416122961,55.89,67139.05,16.1,0.53936,0.00025,11.37942]
[1780416123071,55.89,67145.64,16.1,0.54099,0.00025,11.37582]
[1780416124263,55.89,67145.64,16.1,0.54099,0.00025,11.37582]
[1780416124305,55.89,67142.88,16.1,0.54031,0.00025,11.37735]
[1780416124789,55.89,67142.88,16.1,0.54031,0.00025,11.37735]
[1780416125672,55.89,67142.88,16.1,0.54031,0.00025,11.37735]
[1780416125745,55.89,67137.46,16.1,0.53896,0.00025,11.38026]
[1780416126154,55.89,67137.46,16.1,0.53896,0.00025,11.38026]
[1780416126186,55.89,67133.88,16.1,0.53808,0.00025,11.38211]
[1780416127527,55.89,67125.23,16.1,0.53593,0.00025,11.38635]
[1780416128071,55.89,67125.23,16.1,0.53593,0.00025,11.38635]
[1780416128258,55.89,67125.23,16.1,0.53593,0.00025,11.38635]
[1780416128359,55.89,67124.38,16.1,0.53572,0.00025,11.38675]
[1780416129089,55.89,67124.38,16.1,0.53572,0.00025,11.38675]
[1780416129118,55.89,67129.78,16.1,0.53706,0.00025,11.38416]
[1780416134152,55.9,67132.66,16.1,0.53777,0.00025,11.38273]
[1780416136165,55.9,67135.11,16.1,0.53838,0.00025,11.38149]
[1780416138736,55.9,67133.46,16.1,0.53797,0.00025,11.38233]
[1780416139770,55.9,67134.4,16.1,0.5382,0.00025,11.38185]
[1780416140325,55.9,67136.49,16.1,0.53872,0.00025,11.38077]
[1780416140426,55.9,67145.2,16.1,0.54088,0.00025,11.37607]
[1780416140873,55.9,67145.2,16.1,0.54088,0.00025,11.37607]
[1780416140902,55.9,67145.2,16.1,0.54088,0.00025,11.37607]
[1780416141026,55.9,67145.2,16.1,0.54088,0.00025,11.37607]
[1780416141189,55.9,67145.2,16.1,0.54088,0.00025,11.37607]
[1780416141208,55.9,67150.74,16.1,0.54225,0.00025,11.3729]
[1780416141888,55.9,67150.74,16.1,0.54225,0.00025,11.3729]
[1780416142099,55.9,67150.74,16.1,0.54225,0.00025,11.3729]
[1780416142212,55.9,67153.68,16.1,0.54298,0.00025,11.37117]
[1780416143122,55.9,67153.68,16.1,0.54298,0.00025,11.37117]
[1780416143441,55.9,67153.68,16.1,0.54298,0.00025,11.37117]
[1780416143737,55.9,67153.68,16.1,0.54298,0.00025,11.37117]
[1780416143499,55.9,67156.05,16.1,0.54356,0.00025,11.36974]
[1780416143867,55.9,67156.05,16.1,0.54356,0.00025,11.36974]
[1780416144379,55.9,67159.98,16.1,0.54454,0.00025,11.36732]
[1780416145388,55.9,67159.98,16.1,0.54454,0.00025,11.36732]
[1780416145453,55.9,67163.78,16.1,0.54548,0.00025,11.36492]
[1780416147100,55.9,67165.75,16.1,0.54596,0.00025,11.36365]
[1780416148822,55.9,67166.86,16.1,0.54624,0.00025,11.36292]
[1780416149075,55.9,67166.86,16.1,0.54624,0.00025,11.36292]
[1780416149101,55.9,67166.86,16.1,0.54624,0.00025,11.36292]
[1780416149264,55.9,67162.91,16.1,0.54526,0.00025,11.36547]
[1780416150271,55.89,67159.51,16.1,0.54442,0.00025,11.36761]
[1780416151844,55.89,67160.83,16.1,0.54477,0.00025,11.36079]
[1780416152595,55.89,67160.83,16.1,0.54477,0.00025,11.36079]
[1780416152702,55.89,67160.83,16.1,0.54477,0.00025,11.36079]
[1780416152746,55.89,67162.68,16.1,0.54523,0.00025,11.35961]
[1780416152833,55.89,67162.68,16.1,0.54523,0.00025,11.35961]
[1780416152874,55.89,67162.68,16.1,0.54523,0.00025,11.35961]
[1780416153302,55.89,67162.68,16.1,0.54523,0.00025,11.35961]
[1780416153748,55.89,67172.14,16.1,0.54757,0.00025,11.35339]
[1780416154511,55.89,67180.83,16.1,0.54972,0.00025,11.34734]
[1780416155628,55.89,67180.94,16.1,0.54974,0.00025,11.34725]
[1780416157551,55.89,67182.84,16.1,0.55021,0.00025,11.34588]
[1780416157572,55.89,67186.2,16.1,0.55104,0.00025,11.34342]
[1780416157972,55.89,67186.2,16.1,0.55104,0.00025,11.34342]
[1780416158602,55.89,67186.2,16.1,0.55104,0.00025,11.34342]
[1780416158768,55.89,67186.2,16.1,0.55104,0.00025,11.34342]
[1780416158774,55.89,67190.32,16.1,0.55206,0.00025,11.34034]
[1780416159034,55.89,67190.32,16.1,0.55206,0.00025,11.34034]
[1780416159200,55.89,67190.32,16.1,0.55206,0.00025,11.34034]
[1780416159406,55.89,67190.32,16.1,0.55206,0.00025,11.34034]
[1780416159420,55.89,67190.32,16.1,0.55206,0.00025,11.34034]
[1780416159466,55.89,67194.36,16.1,0.55306,0.00025,11.33724]
[1780416160306,55.89,67194.36,16.1,0.55306,0.00025,11.33724]
[1780416160407,55.89,67198.12,16.1,0.55399,0.00025,11.3343]
[1780416161413,55.89,67198.12,16.1,0.55399,0.00025,11.3343]
[1780416161513,55.89,67198.12,16.1,0.55399,0.00025,11.3343]
[1780416162804,55.89,67199.29,16.1,0.55427,0.00025,11.33337]
[1780416163154,55.89,67200.2,16.1,0.5545,0.00025,11.33264]
[1780416163301,55.89,67200.2,16.1,0.5545,0.00025,11.33264]
[1780416163308,55.89,67200.2,16.1,0.5545,0.00025,11.33264]
[1780416163411,55.89,67200.2,16.1,0.5545,0.00025,11.33264]
[1780416163430,55.89,67200.2,16.1,0.5545,0.00025,11.33264]
[1780416163515,55.89,67202.98,16.1,0.55518,0.00025,11.3304]
[1780416164697,55.89,67202.98,16.1,0.55518,0.00025,11.3304]
[1780416164709,55.89,67202.98,16.1,0.55518,0.00025,11.3304]
[1780416164766,55.89,67207.1,16.1,0.5562,0.00025,11.32701]
[1780416165042,55.89,67207.1,16.1,0.5562,0.00025,11.32701]
[1780416165382,55.89,67211.03,16.1,0.55717,0.00025,11.32371]
[1780416166203,55.89,67211.03,16.1,0.55717,0.00025,11.32371]
[1780416166615,55.89,67211.03,16.1,0.55717,0.00025,11.32371]
[1780416167685,55.89,67210.99,16.1,0.55716,0.00025,11.32375]
[1780416168794,55.89,67210.59,16.1,0.55706,0.00025,11.32408]
[1780416168803,55.88,67213.42,16.1,0.55776,0.00025,11.32167]
[1780416169193,55.88,67213.42,16.1,0.55776,0.00025,11.32167]
[1780416169603,55.88,67213.42,16.1,0.55776,0.00025,11.32167]
[1780416169664,55.88,67217.93,16.1,0.55887,0.00025,11.31776]
[1780416169905,55.88,67217.93,16.1,0.55887,0.00025,11.31776]
[1780416170535,55.88,67217.93,16.1,0.55887,0.00025,11.31776]
[1780416170567,55.88,67217.93,16.1,0.55887,0.00025,11.31776]
[1780416170669,55.88,67220.54,16.1,0.55951,0.00025,11.31545]
[1780416171085,55.88,67220.54,16.1,0.55951,0.00025,11.31545]
[1780416171492,55.88,67220.54,16.1,0.55951,0.00025,11.31545]
[1780416171668,55.88,67232.26,16.1,0.56239,0.00025,11.30474]
[1780416171960,55.88,67232.26,16.1,0.56239,0.00025,11.30474]
[1780416172310,55.88,67232.26,16.1,0.56239,0.00025,11.30474]
[1780416172503,55.88,67232.26,16.1,0.56239,0.00025,11.30474]
[1780416172760,55.88,67235.45,16.1,0.56318,0.00025,11.30172]
[1780416173169,55.88,67235.45,16.1,0.56318,0.00025,11.30172]
[1780416173341,55.88,67235.45,16.1,0.56318,0.00025,11.30172]
[1780416173678,55.88,67235.45,16.1,0.56318,0.00025,11.30172]
[1780416173770,55.88,67225.67,16.1,0.56078,0.00025,11.31083]
[1780416173909,55.88,67225.67,16.1,0.56078,0.00025,11.31083]
[1780416173958,55.88,67225.67,16.1,0.56078,0.00025,11.31083]
[1780416174629,55.88,67225.67,16.1,0.56078,0.00025,11.31083]
[1780416174705,55.88,67225.67,16.1,0.56078,0.00025,11.31083]
[1780416174721,55.88,67222.15,16.1,0.55991,0.00025,11.31402]
[1780416175453,55.88,67218.37,16.1,0.55898,0.00025,11.31737]
[1780416177064,55.88,67218.36,16.1,0.55898,0.00025,11.31738]
[1780416177337,55.88,67218.36,16.1,0.55898,0.00025,11.31738]
[1780416177358,55.88,67218.36,16.1,0.55898,0.00025,11.31738]
[1780416177572,55.88,67222.59,16.1,0.56002,0.00025,11.31362]
[1780416178161,55.88,67222.59,16.1,0.56002,0.00025,11.31362]
[1780416178182,55.88,67222.59,16.1,0.56002,0.00025,11.31362]
[1780416178602,55.88,67222.59,16.1,0.56002,0.00025,11.31362]
[1780416178603,55.89,67218.22,16.1,0.55894,0.00025,11.31751]
[1780416179782,55.89,67218.22,16.1,0.55894,0.00025,11.31751]
[1780416180726,55.89,67219.53,16.1,0.55926,0.00025,11.31636]
[1780416180818,55.89,67219.53,16.1,0.55926,0.00025,11.31636]
[1780416180809,55.89,67219.34,16.1,0.55922,0.00025,11.31652]
[1780416180844,55.89,67219.34,16.1,0.55922,0.00025,11.31652]
[1780416180847,55.89,67219.34,16.1,0.55922,0.00025,11.31652]
[1780416181140,55.89,67219.34,16.1,0.55922,0.00025,11.31652]
[1780416181699,55.89,67219.34,16.1,0.55922,0.00025,11.31652]
[1780416181801,55.89,67226.65,16.1,0.56101,0.00025,11.30995]
[1780416181964,55.89,67226.65,16.1,0.56101,0.00025,11.30995]
[1780416182831,55.89,67229.31,16.1,0.56167,0.00025,11.3075]
[1780416182928,55.89,67229.31,16.1,0.56167,0.00025,11.3075]
[1780416183955,55.89,67230.29,16.1,0.56191,0.00025,11.30659]
[1780416184784,55.89,67230.29,16.1,0.56191,0.00025,11.30659]
[1780416184827,55.89,67230.29,16.1,0.56191,0.00025,11.30659]
[1780416185526,55.88,67237.22,16.1,0.56362,0.00025,11.3]
[1780416186533,55.87,67247.11,16.1,0.56606,0.00025,11.29025]
[1780416188547,55.87,67238.98,16.1,0.56406,0.00025,11.29826]
[1780416189553,55.86,67233.33,16.1,0.56268,0.00025,11.30361]
[1780416194210,55.83,67234.39,16.1,0.56297,0.00025,11.30251]
[1780416194589,55.83,67230.74,16.1,0.56207,0.00025,11.30595]
[1780416197613,55.82,67233.6,16.1,0.56279,0.00025,11.3032]
[1780416199627,55.81,67244.58,16.1,0.56549,0.00025,11.29249]
[1780416200633,55.81,67248.02,16.1,0.56634,0.00025,11.28904]
[1780416201641,55.81,67245.62,16.1,0.56575,0.00025,11.29145]
[1780416202782,55.81,67238.38,16.1,0.56397,0.00025,11.29857]
[1780416203655,55.8,67232.94,16.1,0.56264,0.00025,11.30373]
[1780416204466,55.8,67232.94,16.1,0.56264,0.00025,11.30373]
[1780416204480,55.8,67232.94,16.1,0.56264,0.00025,11.30373]
[1780416204501,55.8,67232.94,16.1,0.56264,0.00025,11.30373]
[1780416204663,55.79,67223.19,16.1,0.56025,0.00025,11.31273]
[1780416204988,55.79,67223.19,16.1,0.56025,0.00025,11.31273]
[1780416205569,55.79,67223.19,16.1,0.56025,0.00025,11.31273]
[1780416205654,55.79,67223.19,16.1,0.56025,0.00025,11.31273]
[1780416205682,55.79,67216.24,16.1,0.55853,0.00025,11.3189]
[1780416207581,55.79,67216.03,16.1,0.55848,0.00025,11.31909]
[1780416207699,55.79,67216.03,16.1,0.55848,0.00025,11.31909]
[1780416207758,55.79,67211.29,16.1,0.55731,0.00025,11.32317]
[1780416208619,55.79,67211.29,16.1,0.55731,0.00025,11.32317]
[1780416208703,55.79,67211.29,16.1,0.55731,0.00025,11.32317]
[1780416208818,55.79,67211.29,16.1,0.55731,0.00025,11.32317]
[1780416208712,55.79,67201.48,16.1,0.55489,0.00025,11.33132]
[1780416209457,55.79,67201.48,16.1,0.55489,0.00025,11.33132]
[1780416209870,55.79,67193.17,16.1,0.55284,0.00025,11.33789]
[1780416210129,55.79,67193.17,16.1,0.55284,0.00025,11.33789]
[1780416210736,55.8,67185.9,16.1,0.55104,0.00025,11.34339]
[1780416211707,55.8,67185.9,16.1,0.55104,0.00025,11.34339]
[1780416212172,55.8,67186.77,16.1,0.55127,0.00025,11.33674]
[1780416212803,55.8,67186.77,16.1,0.55127,0.00025,11.33674]
[1780416212844,55.79,67192.27,16.1,0.55264,0.00025,11.33257]
[1780416213757,55.79,67198.52,16.1,0.55418,0.00025,11.32767]
[1780416214764,55.79,67203.0,16.1,0.55529,0.00025,11.32406]
[1780416215193,55.79,67203.0,16.1,0.55529,0.00025,11.32406]
[1780416216078,55.79,67203.86,16.1,0.5555,0.00025,11.32335]
[1780416216868,55.79,67203.86,16.1,0.5555,0.00025,11.32335]
[1780416218792,55.79,67199.29,16.1,0.55438,0.00025,11.32705]
[1780416219252,55.79,67199.29,16.1,0.55438,0.00025,11.32705]
[1780416220165,55.79,67199.92,16.1,0.55453,0.00025,11.32654]
[1780416220806,55.79,67202.13,16.1,0.55508,0.00025,11.32476]
[1780416223625,55.79,67200.82,16.1,0.55476,0.00025,11.32581]
[1780416223832,55.79,67204.14,16.1,0.55558,0.00025,11.32311]
[1780416224839,55.79,67201.31,16.1,0.55488,0.00025,11.32541]
[1780416225822,55.79,67201.31,16.1,0.55488,0.00025,11.32541]
[1780416225846,55.79,67205.75,16.1,0.55598,0.00025,11.32178]
[1780416226051,55.79,67205.75,16.1,0.55598,0.00025,11.32178]
[1780416226218,55.79,67205.75,16.1,0.55598,0.00025,11.32178]
[1780416226270,55.79,67205.75,16.1,0.55598,0.00025,11.32178]
[1780416226332,55.79,67205.75,16.1,0.55598,0.00025,11.32178]
[1780416226636,55.79,67205.75,16.1,0.55598,0.00025,11.32178]
[1780416226852,55.79,67215.49,16.1,0.55838,0.00025,11.3135]
[1780416227206,55.79,67215.49,16.1,0.55838,0.00025,11.3135]
[1780416227263,55.79,67215.49,16.1,0.55838,0.00025,11.3135]
[1780416227333,55.79,67215.49,16.1,0.55838,0.00025,11.3135]
[1780416227860,55.78,67220.4,16.1,0.55959,0.00025,11.30917]
[1780416228227,55.78,67220.4,16.1,0.55959,0.00025,11.30917]
[1780416228249,55.78,67220.4,16.1,0.55959,0.00025,11.30917]
[1780416228272,55.78,67220.4,16.1,0.55959,0.00025,11.30917]
[1780416229740,55.79,67218.89,16.1,0.55922,0.00025,11.31052]
[1780416229874,55.79,67215.51,16.1,0.55838,0.00025,11.31349]
[1780416231475,55.79,67215.52,16.1,0.55839,0.00025,11.31347]
[1780416231761,55.79,67215.52,16.1,0.55839,0.00025,11.31347]
[1780416231888,55.78,67221.06,16.1,0.55976,0.00025,11.30858]
[1780416231929,55.78,67221.06,16.1,0.55976,0.00025,11.30858]
[1780416232829,55.78,67221.06,16.1,0.55976,0.00025,11.30858]
[1780416232895,55.78,67224.53,16.1,0.56061,0.00025,11.30545]
[1780416234699,55.79,67221.46,16.1,0.55985,0.00025,11.30823]
[1780416234950,55.79,67221.46,16.1,0.55985,0.00025,11.30823]
[1780416236072,55.79,67221.42,16.1,0.55984,0.00025,11.30827]
[1780416236579,55.79,67221.42,16.1,0.55984,0.00025,11.30827]
[1780416236587,55.79,67221.42,16.1,0.55984,0.00025,11.30827]
[1780416238082,55.79,67223.4,16.1,0.56033,0.00025,11.30649]
[1780416239854,55.79,67223.48,16.1,0.56035,0.00025,11.30642]
[1780416240972,55.79,67225.11,16.1,0.56075,0.00025,11.30494]
[1780416241188,55.79,67225.11,16.1,0.56075,0.00025,11.30494]
[1780416241497,55.79,67228.93,16.1,0.56169,0.00025,11.30142]
[1780416241924,55.79,67228.93,16.1,0.56169,0.00025,11.30142]
[1780416242296,55.79,67228.93,16.1,0.56169,0.00025,11.30142]
[1780416242373,55.79,67236.59,16.1,0.56358,0.00025,11.29419]
[1780416242987,55.79,67246.89,16.1,0.56611,0.00025,11.28407]
[1780416244560,55.79,67246.89,16.1,0.56611,0.00025,11.28407]
[1780416244602,55.8,67251.67,16.1,0.56728,0.00025,11.27922]
[1780416246507,55.8,67248.4,16.1,0.56648,0.00025,11.28255]
[1780416249030,55.8,67250.97,16.1,0.56711,0.00025,11.27995]
[1780416249919,55.8,67250.97,16.1,0.56711,0.00025,11.27995]
[1780416249948,55.8,67250.97,16.1,0.56711,0.00025,11.27995]
[1780416250037,55.8,67250.97,16.1,0.56711,0.00025,11.27995]
[1780416250657,55.8,67250.97,16.1,0.56711,0.00025,11.27995]
[1780416250691,55.8,67258.75,16.1,0.56902,0.00025,11.27186]
[1780416251360,55.8,67258.75,16.1,0.56902,0.00025,11.27186]
[1780416251398,55.8,67258.75,16.1,0.56902,0.00025,11.27186]
[1780416251523,55.8,67258.75,16.1,0.56902,0.00025,11.27186]
[1780416251575,55.8,67258.75,16.1,0.56902,0.00025,11.27186]
[1780416251660,55.8,67258.75,16.1,0.56902,0.00025,11.27186]
[1780416251832,55.8,67267.26,16.1,0.57111,0.00025,11.2627]
[1780416252051,55.8,67272.61,16.1,0.57242,0.00025,11.25679]
[1780416253058,55.8,67275.29,16.1,0.57308,0.00025,11.25378]
[1780416253974,55.8,67275.29,16.1,0.57308,0.00025,11.25378]
[1780416254047,55.8,67275.29,16.1,0.57308,0.00025,11.25378]
[1780416254856,55.8,67275.29,16.1,0.57308,0.00025,11.25378]
[1780416254860,55.79,67271.18,16.1,0.57207,0.00025,11.25836]
[1780416255474,55.79,67271.18,16.1,0.57207,0.00025,11.25836]
[1780416255714,55.79,67271.18,16.1,0.57207,0.00025,11.25836]
[1780416255753,55.79,67271.28,16.1,0.5721,0.00025,11.25825]
[1780416255975,55.79,67271.28,16.1,0.5721,0.00025,11.25825]
[1780416256634,55.79,67271.28,16.1,0.5721,0.00025,11.25825]
[1780416256676,55.79,67271.28,16.1,0.5721,0.00025,11.25825]
[1780416256714,55.79,67271.28,16.1,0.5721,0.00025,11.25825]
[1780416257087,55.79,67277.99,16.1,0.57374,0.00024,11.25069]
[1780416258725,55.8,67285.69,16.1,0.57562,0.00024,11.24182]
[1780416259134,55.8,67289.2,16.1,0.57648,0.00024,11.23768]
[1780416260108,55.8,67292.61,16.1,0.57732,0.00024,11.2336]
[1780416261052,55.8,67292.61,16.1,0.57732,0.00024,11.2336]
[1780416261238,55.8,67292.61,16.1,0.57732,0.00024,11.2336]
[1780416261257,55.8,67292.61,16.1,0.57732,0.00024,11.2336]
[1780416261440,55.79,67297.01,16.1,0.5784,0.00024,11.22825]
[1780416262134,55.79,67297.01,16.1,0.5784,0.00024,11.22825]
[1780416262777,55.78,67289.08,16.1,0.57647,0.00024,11.23774]
[1780416263129,55.78,67286.37,16.1,0.5758,0.00024,11.24094]
[1780416264026,55.78,67286.37,16.1,0.5758,0.00024,11.24094]
[1780416264136,55.78,67279.44,16.1,0.57411,0.00024,11.24899]
[1780416265723,55.78,67279.44,16.1,0.57411,0.00024,11.24899]
[1780416265847,55.78,67275.69,16.1,0.57319,0.00025,11.25324]
[1780416266180,55.78,67275.69,16.1,0.57319,0.00025,11.25324]
[1780416266409,55.78,67275.69,16.1,0.57319,0.00025,11.25324]
[1780416266455,55.78,67278.35,16.1,0.57384,0.00024,11.25022]
[1780416267505,55.78,67278.35,16.1,0.57384,0.00024,11.25022]
[1780416267543,55.78,67278.35,16.1,0.57384,0.00024,11.25022]
[1780416267566,55.78,67278.35,16.1,0.57384,0.00024,11.25022]
[1780416267606,55.78,67289.44,16.1,0.57656,0.00024,11.2373]
[1780416268663,55.78,67289.44,16.1,0.57656,0.00024,11.2373]
[1780416268743,55.78,67284.08,16.1,0.57525,0.00024,11.24361]
[1780416270380,55.78,67286.48,16.1,0.57583,0.00024,11.2408]
[1780416272696,55.78,67286.81,16.1,0.57595,0.00024,11.23435]
[1780416272770,55.78,67286.81,16.1,0.57595,0.00024,11.23435]
[1780416272798,55.78,67289.54,16.1,0.57661,0.00024,11.23112]
[1780416273784,55.78,67289.54,16.1,0.57661,0.00024,11.23112]
[1780416273896,55.78,67289.54,16.1,0.57661,0.00024,11.23112]
[1780416273885,55.79,67301.95,16.1,0.57965,0.00024,11.21604]
[1780416274211,55.79,67309.33,16.1,0.58145,0.00024,11.20676]
[1780416275673,55.79,67309.33,16.1,0.58145,0.00024,11.20676]
[1780416275832,55.79,67309.33,16.1,0.58145,0.00024,11.20676]
[1780416276823,55.79,67310.13,16.1,0.58164,0.00024,11.20577]
[1780416276898,55.79,67312.87,16.1,0.58231,0.00024,11.20227]
[1780416277200,55.79,67312.87,16.1,0.58231,0.00024,11.20227]
[1780416277232,55.79,67317.29,16.1,0.58338,0.00024,11.19654]
[1780416279148,55.79,67315.44,16.1,0.58293,0.00024,11.19896]
[1780416279412,55.79,67315.44,16.1,0.58293,0.00024,11.19896]
[1780416279467,55.79,67321.25,16.1,0.58434,0.00024,11.19136]
[1780416280138,55.79,67321.25,16.1,0.58434,0.00024,11.19136]
[1780416280223,55.79,67321.25,16.1,0.58434,0.00024,11.19136]
[1780416280875,55.79,67321.25,16.1,0.58434,0.00024,11.19136]
[1780416280467,55.79,67328.81,16.1,0.58618,0.00024,11.18124]
[1780416281139,55.79,67328.81,16.1,0.58618,0.00024,11.18124]
[1780416281261,55.79,67324.37,16.1,0.5851,0.00024,11.1872]
[1780416282603,55.79,67324.37,16.1,0.5851,0.00024,11.1872]
[1780416282898,55.79,67319.82,16.1,0.584,0.00024,11.19323]
[1780416284302,55.79,67320.67,16.1,0.58421,0.00024,11.19211]
[1780416285171,55.79,67319.18,16.1,0.58384,0.00024,11.19407]
[1780416285756,55.79,67319.18,16.1,0.58384,0.00024,11.19407]
[1780416286427,55.79,67317.44,16.1,0.58342,0.00024,11.19635]
[1780416286715,55.79,67317.44,16.1,0.58342,0.00024,11.19635]
[1780416286879,55.79,67317.44,16.1,0.58342,0.00024,11.19635]
[1780416286934,55.79,67317.44,16.1,0.58342,0.00024,11.19635]
[1780416286811,55.79,67325.07,16.1,0.58528,0.00024,11.18625]
[1780416287978,55.79,67325.24,16.1,0.58532,0.00024,11.18603]
[1780416288309,55.79,67325.24,16.1,0.58532,0.00024,11.18603]
[1780416288971,55.79,67325.21,16.1,0.58531,0.00024,11.18607]
[1780416289972,55.79,67325.54,16.1,0.58539,0.00024,11.18562]
[1780416290463,55.79,67325.54,16.1,0.58539,0.00024,11.18562]
[1780416290474,55.79,67325.54,16.1,0.58539,0.00024,11.18562]
[1780416290864,55.79,67325.54,16.1,0.58539,0.00024,11.18562]
[1780416290919,55.79,67328.45,16.1,0.5861,0.00024,11.18169]
[1780416293058,55.79,67329.14,16.1,0.58627,0.00024,11.18075]
[1780416293063,55.79,67329.14,16.1,0.58627,0.00024,11.18075]
[1780416293868,55.79,67329.14,16.1,0.58627,0.00024,11.18075]
[1780416293946,55.79,67329.14,16.1,0.58627,0.00024,11.18075]
[1780416293915,55.79,67328.61,16.1,0.58614,0.00024,11.18147]
[1780416294421,55.79,67328.61,16.1,0.58614,0.00024,11.18147]
[1780416294523,55.79,67327.05,16.1,0.58576,0.00024,11.18358]
[1780416294999,55.79,67327.05,16.1,0.58576,0.00024,11.18358]
[1780416296246,55.79,67327.48,16.1,0.58587,0.00024,11.183]
[1780416296366,55.79,67325.2,16.1,0.58531,0.00024,11.18607]
[1780416298382,55.79,67322.49,16.1,0.58464,0.00024,11.18972]
[1780416299061,55.79,67322.49,16.1,0.58464,0.00024,11.18972]
[1780416299390,55.8,67325.42,16.1,0.58535,0.00024,11.18584]
[1780416300252,55.8,67325.42,16.1,0.58535,0.00024,11.18584]
[1780416301419,55.8,67329.82,16.1,0.58643,0.00024,11.17989]
[1780416303247,55.8,67331.0,16.1,0.58671,0.00024,11.17829]
[1780416303251,55.8,67331.0,16.1,0.58671,0.00024,11.17829]
[1780416303257,55.8,67331.0,16.1,0.58671,0.00024,11.17829]
[1780416303435,55.8,67334.22,16.1,0.5875,0.00024,11.17388]
[1780416305449,55.8,67330.99,16.1,0.58671,0.00024,11.17831]
[1780416307463,55.8,67332.98,16.1,0.58719,0.00024,11.17559]
[1780416309454,55.8,67332.89,16.1,0.58717,0.00024,11.17572]
[1780416309477,55.8,67333.43,16.1,0.5873,0.00024,11.17498]
[1780416310485,55.8,67337.2,16.1,0.58822,0.00024,11.16977]
[1780416311213,55.8,67337.2,16.1,0.58822,0.00024,11.16977]
[1780416311492,55.8,67333.58,16.1,0.58734,0.00024,11.17478]
[1780416313506,55.8,67330.3,16.1,0.58654,0.00024,11.17927]
[1780416315641,55.8,67328.59,16.1,0.58612,0.00024,11.18159]
[1780416315877,55.8,67328.59,16.1,0.58612,0.00024,11.18159]
[1780416315910,55.8,67328.59,16.1,0.58612,0.00024,11.18159]
[1780416315933,55.8,67323.3,16.1,0.58483,0.00024,11.18869]
[1780416316106,55.8,67323.3,16.1,0.58483,0.00024,11.18869]
[1780416316225,55.8,67323.3,16.1,0.58483,0.00024,11.18869]
[1780416316464,55.8,67323.3,16.1,0.58483,0.00024,11.18869]
[1780416316528,55.8,67309.61,16.1,0.5815,0.00024,11.20652]
[1780416317434,55.8,67309.61,16.1,0.5815,0.00024,11.20652]
[1780416317711,55.79,67302.77,16.1,0.57984,0.00024,11.21508]
[1780416318730,55.79,67302.77,16.1,0.57984,0.00024,11.21508]
[1780416319036,55.79,67301.1,16.1,0.57943,0.00024,11.21715]
[1780416319167,55.79,67301.1,16.1,0.57943,0.00024,11.21715]
[1780416319548,55.79,67307.17,16.1,0.58091,0.00024,11.20956]
[1780416320786,55.79,67316.26,16.1,0.58313,0.00024,11.19791]
[1780416321884,55.79,67316.26,16.1,0.58313,0.00024,11.19791]
[1780416321932,55.79,67316.26,16.1,0.58313,0.00024,11.19791]
[1780416321986,55.79,67316.17,16.1,0.5831,0.00024,11.19803]
[1780416322754,55.79,67316.17,16.1,0.5831,0.00024,11.19803]
[1780416322766,55.79,67312.12,16.1,0.58212,0.00024,11.20325]
[1780416323448,55.79,67312.12,16.1,0.58212,0.00024,11.20325]
[1780416323980,55.79,67312.12,16.1,0.58212,0.00024,11.20325]
[1780416323578,55.79,67308.54,16.1,0.58125,0.00024,11.20782]
[1780416324583,55.79,67309.36,16.1,0.58145,0.00024,11.20677]
[1780416325590,55.79,67315.28,16.1,0.58289,0.00024,11.19916]
[1780416326502,55.79,67315.28,16.1,0.58289,0.00024,11.19916]
[1780416326709,55.79,67315.28,16.1,0.58289,0.00024,11.19916]
[1780416327584,55.79,67316.12,16.1,0.5831,0.00024,11.19805]
[1780416329618,55.79,67313.0,16.1,0.58234,0.00024,11.20207]
[1780416331533,55.78,67314.11,16.1,0.58262,0.00024,11.20063]
[1780416336666,55.78,67318.97,16.1,0.58385,0.00024,11.18815]
[1780416337876,55.78,67318.97,16.1,0.58385,0.00024,11.18815]
[1780416338680,55.78,67327.17,16.1,0.58585,0.00024,11.17722]
[1780416339887,55.78,67327.17,16.1,0.58585,0.00024,11.17722]
[1780416341702,55.78,67332.5,16.1,0.58715,0.00024,11.16996]
[1780416344931,55.78,67333.82,16.1,0.58747,0.00024,11.16815]
[1780416345573,55.78,67334.25,16.1,0.58757,0.00024,11.16756]
[1780416345673,55.78,67334.25,16.1,0.58757,0.00024,11.16756]
[1780416345804,55.78,67334.25,16.1,0.58757,0.00024,11.16756]
[1780416345884,55.78,67342.0,16.1,0.58946,0.00024,11.15674]
[1780416346119,55.78,67342.0,16.1,0.58946,0.00024,11.15674]
[1780416346216,55.78,67342.0,16.1,0.58946,0.00024,11.15674]
[1780416346268,55.78,67342.0,16.1,0.58946,0.00024,11.15674]
[1780416346737,55.78,67354.05,16.1,0.59238,0.00024,11.13947]
[1780416347199,55.78,67354.05,16.1,0.59238,0.00024,11.13947]
[1780416347838,55.78,67354.05,16.1,0.59238,0.00024,11.13947]
[1780416347877,55.78,67355.43,16.1,0.59271,0.00024,11.13748]
[1780416348159,55.78,67355.43,16.1,0.59271,0.00024,11.13748]
[1780416348726,55.78,67355.43,16.1,0.59271,0.00024,11.13748]
[1780416349017,55.79,67363.42,16.1,0.59464,0.00024,11.12566]
[1780416349646,55.79,67363.42,16.1,0.59464,0.00024,11.12566]
[1780416349762,55.79,67367.6,16.1,0.59565,0.00024,11.11937]
[1780416350454,55.79,67367.6,16.1,0.59565,0.00024,11.11937]
[1780416350522,55.79,67367.6,16.1,0.59565,0.00024,11.11937]
[1780416352030,55.79,67368.71,16.1,0.59592,0.00024,11.1177]
[1780416352783,55.79,67365.53,16.1,0.59514,0.00024,11.12253]
[1780416353424,55.79,67365.53,16.1,0.59514,0.00024,11.12253]
[1780416353592,55.79,67365.53,16.1,0.59514,0.00024,11.12253]
[1780416353965,55.79,67365.53,16.1,0.59514,0.00024,11.12253]
[1780416354321,55.79,67367.32,16.1,0.59557,0.00024,11.11984]
[1780416356819,55.79,67365.81,16.1,0.5952,0.00024,11.12215]
[1780416356928,55.79,67365.81,16.1,0.5952,0.00024,11.12215]
[1780416357247,55.79,67365.83,16.1,0.59521,0.00024,11.12213]
[1780416357818,55.8,67367.94,16.1,0.59572,0.00024,11.11895]
[1780416359008,55.8,67367.94,16.1,0.59572,0.00024,11.11895]
[1780416359379,55.8,67367.98,16.1,0.59572,0.00024,11.1189]
[1780416359667,55.8,67367.98,16.1,0.59572,0.00024,11.1189]
[1780416359832,55.8,67357.41,16.1,0.59317,0.00024,11.13471]
[1780416360975,55.8,67357.41,16.1,0.59317,0.00024,11.13471]
[1780416361016,55.8,67357.41,16.1,0.59317,0.00024,11.13471]
[1780416360838,55.79,67352.72,16.1,0.59204,0.00024,11.1415]
[1780416361262,55.79,67352.72,16.1,0.59204,0.00024,11.1415]
[1780416361347,55.79,67352.72,16.1,0.59204,0.00024,11.1415]
[1780416361641,55.79,67352.72,16.1,0.59204,0.00024,11.1415]
[1780416361955,55.79,67352.72,16.1,0.59204,0.00024,11.1415]
[1780416362258,55.79,67353.59,16.1,0.59225,0.00024,11.14022]
[1780416362326,55.79,67353.59,16.1,0.59225,0.00024,11.14022]
[1780416362327,55.79,67353.59,16.1,0.59225,0.00024,11.14022]
[1780416362859,55.79,67353.59,16.1,0.59225,0.00024,11.14022]
[1780416362875,55.79,67343.48,16.1,0.5898,0.00024,11.15474]
[1780416363369,55.79,67343.48,16.1,0.5898,0.00024,11.15474]
[1780416363881,55.79,67329.47,16.1,0.58639,0.00024,11.17418]
[1780416365042,55.79,67329.47,16.1,0.58639,0.00024,11.17418]
[1780416364887,55.79,67319.33,16.1,0.58392,0.00024,11.18773]
[1780416365816,55.79,67319.33,16.1,0.58392,0.00024,11.18773]
[1780416366901,55.79,67315.6,16.1,0.58301,0.00024,11.19262]
[1780416367985,55.79,67315.6,16.1,0.58301,0.00024,11.19262]
[1780416368013,55.79,67315.6,16.1,0.58301,0.00024,11.19262]
[1780416368061,55.79,67312.86,16.1,0.58234,0.00024,11.19618]
[1780416369058,55.79,67312.86,16.1,0.58234,0.00024,11.19618]
[1780416369922,55.78,67307.79,16.1,0.58111,0.00024,11.20262]
[1780416370636,55.78,67307.79,16.1,0.58111,0.00024,11.20262]
[1780416370928,55.78,67297.11,16.1,0.5785,0.00024,11.21591]
[1780416371294,55.78,67297.11,16.1,0.5785,0.00024,11.21591]
[1780416371324,55.78,67297.11,16.1,0.5785,0.00024,11.21591]
[1780416371879,55.78,67297.11,16.1,0.5785,0.00024,11.21591]
[1780416371940,55.78,67284.85,16.1,0.5755,0.00025,11.23058]
[1780416372945,55.78,67277.1,16.1,0.5736,0.00025,11.23952]
[1780416373952,55.78,67283.71,16.1,0.57522,0.00025,11.2319]
[1780416376805,55.78,67282.48,16.1,0.57492,0.00025,11.23332]
[1780416376977,55.78,67275.87,16.1,0.5733,0.00025,11.2409]
[1780416377969,55.78,67275.87,16.1,0.5733,0.00025,11.2409]
[1780416377984,55.78,67268.84,16.1,0.57158,0.00025,11.24874]
[1780416379005,55.78,67268.84,16.1,0.57158,0.00025,11.24874]
[1780416380029,55.78,67273.81,16.1,0.5728,0.00025,11.24319]
[1780416380198,55.78,67273.81,16.1,0.5728,0.00025,11.24319]
[1780416380257,55.78,67273.81,16.1,0.5728,0.00025,11.24319]
[1780416380423,55.78,67273.81,16.1,0.5728,0.00025,11.24319]
[1780416380817,55.78,67273.81,16.1,0.5728,0.00025,11.24319]
[1780416380910,55.78,67273.81,16.1,0.5728,0.00025,11.24319]
[1780416380939,55.78,67273.81,16.1,0.5728,0.00025,11.24319]
[1780416381020,55.78,67273.81,16.1,0.5728,0.00025,11.24319]
[1780416381055,55.77,67278.65,16.1,0.57399,0.00025,11.2377]
[1780416381138,55.77,67278.65,16.1,0.57399,0.00025,11.2377]
[1780416381400,55.77,67278.65,16.1,0.57399,0.00025,11.2377]
[1780416382014,55.77,67278.65,16.1,0.57399,0.00025,11.2377]
[1780416382024,55.77,67288.68,16.1,0.57645,0.00024,11.226]
[1780416382987,55.77,67288.68,16.1,0.57645,0.00024,11.226]
[1780416383033,55.77,67298.7,16.1,0.5789,0.00024,11.21389]
[1780416383146,55.77,67298.7,16.1,0.5789,0.00024,11.21389]
[1780416384059,55.77,67291.47,16.1,0.57713,0.00024,11.22267]
[1780416384796,55.77,67291.47,16.1,0.57713,0.00024,11.22267]
[1780416385096,55.77,67292.29,16.1,0.57734,0.00024,11.22168]
[1780416385328,55.77,67292.29,16.1,0.57734,0.00024,11.22168]
[1780416385453,55.77,67292.29,16.1,0.57734,0.00024,11.22168]
[1780416386206,55.77,67290.85,16.1,0.57698,0.00024,11.22341]
[1780416386241,55.77,67290.85,16.1,0.57698,0.00024,11.22341]
[1780416387110,55.77,67290.22,16.1,0.57683,0.00024,11.22416]
[1780416387908,55.77,67290.22,16.1,0.57683,0.00024,11.22416]
[1780416390084,55.77,67290.86,16.1,0.57699,0.00024,11.22338]
[1780416391353,55.77,67297.58,16.1,0.57867,0.00024,11.20917]
[1780416392802,55.77,67297.58,16.1,0.57867,0.00024,11.20917]
[1780416392915,55.77,67297.58,16.1,0.57867,0.00024,11.20917]
[1780416392961,55.77,67301.71,16.1,0.57968,0.00024,11.20407]
[1780416393900,55.77,67301.71,16.1,0.57968,0.00024,11.20407]
[1780416394001,55.77,67296.52,16.1,0.57841,0.00024,11.21047]
[1780416394429,55.77,67296.52,16.1,0.57841,0.00024,11.21047]
[1780416395131,55.77,67296.52,16.1,0.57841,0.00024,11.21047]
[1780416395139,55.77,67289.97,16.1,0.5768,0.00025,11.21838]
[1780416395191,55.77,67289.97,16.1,0.5768,0.00025,11.21838]
[1780416396508,55.77,67288.98,16.1,0.57656,0.00025,11.21956]
[1780416397182,55.77,67293.68,16.1,0.57771,0.00024,11.21391]
[1780416400946,55.77,67292.77,16.1,0.57749,0.00024,11.21501]
[1780416401073,55.77,67292.77,16.1,0.57749,0.00024,11.21501]
[1780416402810,55.77,67293.21,16.1,0.5776,0.00024,11.21446]
[1780416403147,55.76,67297.9,16.1,0.57875,0.00024,11.20873]
[1780416403663,55.76,67297.9,16.1,0.57875,0.00024,11.20873]
[1780416403895,55.76,67297.9,16.1,0.57875,0.00024,11.20873]
[1780416403990,55.76,67302.45,16.1,0.57987,0.00024,11.2031]
[1780416409742,55.76,67302.53,16.1,0.57989,0.00024,11.20297]
[1780416410076,55.76,67302.53,16.1,0.57989,0.00024,11.20297]
[1780416410116,55.76,67302.53,16.1,0.57989,0.00024,11.20297]
[1780416410123,55.76,67302.53,16.1,0.57989,0.00024,11.20297]
[1780416410382,55.76,67303.85,16.1,0.58022,0.00024,11.20131]
[1780416410391,55.76,67307.81,16.1,0.58118,0.00024,11.19633]
[1780416411282,55.76,67311.73,16.1,0.58214,0.00024,11.19133]
[1780416412819,55.76,67311.73,16.1,0.58214,0.00024,11.19133]
[1780416413022,55.76,67311.73,16.1,0.58214,0.00024,11.19133]
[1780416413086,55.76,67314.81,16.1,0.58289,0.00024,11.18736]
[1780416414304,55.76,67309.94,16.1,0.58171,0.00024,11.1936]
[1780416420150,55.75,67309.31,16.1,0.58156,0.00024,11.19436]
[1780416420203,55.75,67308.72,16.1,0.58142,0.00024,11.1951]
[1780416420242,55.75,67308.72,16.1,0.58142,0.00024,11.1951]
[1780416420345,55.75,67311.63,16.1,0.58213,0.00024,11.19136]
[1780416421251,55.75,67311.63,16.1,0.58213,0.00024,11.19136]
[1780416421418,55.75,67311.63,16.1,0.58213,0.00024,11.19136]
[1780416422358,55.75,67318.24,16.1,0.58374,0.00024,11.1828]
[1780416423266,55.75,67318.24,16.1,0.58374,0.00024,11.1828]
[1780416423365,55.75,67318.24,16.1,0.58374,0.00024,11.1828]
[1780416423691,55.75,67318.24,16.1,0.58374,0.00024,11.1828]
[1780416423777,55.75,67318.24,16.1,0.58374,0.00024,11.1828]
[1780416424016,55.75,67318.24,16.1,0.58374,0.00024,11.1828]
[1780416424147,55.75,67313.89,16.1,0.58268,0.00024,11.18849]
[1780416424514,55.75,67313.89,16.1,0.58268,0.00024,11.18849]
[1780416424668,55.75,67313.89,16.1,0.58268,0.00024,11.18849]
[1780416424770,55.75,67313.89,16.1,0.58268,0.00024,11.18849]
[1780416425183,55.75,67296.87,16.1,0.57852,0.00024,11.20989]
[1780416426077,55.75,67296.87,16.1,0.57852,0.00024,11.20989]
[1780416426088,55.75,67295.85,16.1,0.57827,0.00024,11.21112]
[1780416426828,55.75,67303.25,16.1,0.58008,0.00024,11.20198]
[1780416427315,55.75,67303.25,16.1,0.58008,0.00024,11.20198]
[1780416427417,55.75,67303.25,16.1,0.58008,0.00024,11.20198]
[1780416427561,55.75,67303.25,16.1,0.58008,0.00024,11.20198]
[1780416427627,55.75,67305.52,16.1,0.58064,0.00024,11.19912]
[1780416428312,55.75,67305.52,16.1,0.58064,0.00024,11.19912]
[1780416428404,55.75,67305.52,16.1,0.58064,0.00024,11.19912]
[1780416428728,55.74,67308.45,16.1,0.58136,0.00024,11.1954]
[1780416429763,55.74,67308.45,16.1,0.58136,0.00024,11.1954]
[1780416429796,55.74,67308.45,16.1,0.58136,0.00024,11.1954]
[1780416429856,55.75,67311.53,16.1,0.58211,0.00024,11.19147]
[1780416430523,55.75,67311.53,16.1,0.58211,0.00024,11.19147]
[1780416430548,55.75,67311.53,16.1,0.58211,0.00024,11.19147]
[1780416430573,55.75,67311.53,16.1,0.58211,0.00024,11.19147]
[1780416430979,55.75,67311.53,16.1,0.58211,0.00024,11.19147]
[1780416430996,55.74,67312.96,16.1,0.58246,0.00024,11.18961]
[1780416431305,55.74,67312.96,16.1,0.58246,0.00024,11.18961]
[1780416431496,55.74,67312.96,16.1,0.58246,0.00024,11.18961]
[1780416431561,55.75,67310.29,16.1,0.58181,0.00024,11.19306]
[1780416433447,55.74,67306.68,16.1,0.58093,0.00024,11.19763]
[1780416435099,55.74,67306.68,16.1,0.58093,0.00024,11.19763]
[1780416435134,55.74,67306.68,16.1,0.58093,0.00024,11.19763]
[1780416435200,55.74,67301.11,16.1,0.57957,0.00024,11.2046]
[1780416435835,55.74,67301.11,16.1,0.57957,0.00024,11.2046]
[1780416435936,55.74,67298.88,16.1,0.57903,0.00024,11.20734]
[1780416436974,55.74,67298.88,16.1,0.57903,0.00024,11.20734]
[1780416437160,55.73,67299.4,16.1,0.57916,0.00024,11.20667]
[1780416437304,55.73,67299.4,16.1,0.57916,0.00024,11.20667]
[1780416437475,55.74,67303.68,16.1,0.5802,0.00024,11.20135]
[1780416438639,55.74,67303.68,16.1,0.5802,0.00024,11.20135]
[1780416438691,55.74,67312.9,16.1,0.58246,0.00024,11.18963]
[1780416441266,55.74,67313.43,16.1,0.58258,0.00024,11.18898]
[1780416441288,55.74,67313.43,16.1,0.58258,0.00024,11.18898]
[1780416441337,55.74,67313.43,16.1,0.58258,0.00024,11.18898]
[1780416441507,55.74,67311.17,16.1,0.58203,0.00024,11.1919]
[1780416445085,55.74,67309.37,16.1,0.58159,0.00024,11.19418]
[1780416445143,55.74,67309.21,16.1,0.58155,0.00024,11.19437]
[1780416445368,55.74,67309.21,16.1,0.58155,0.00024,11.19437]
[1780416445520,55.74,67309.21,16.1,0.58155,0.00024,11.19437]
[1780416445551,55.74,67309.21,16.1,0.58155,0.00024,11.19437]
[1780416445621,55.74,67310.64,16.1,0.5819,0.00024,11.19256]
[1780416446410,55.74,67310.64,16.1,0.5819,0.00024,11.19256]
[1780416446750,55.74,67310.64,16.1,0.5819,0.00024,11.19256]
[1780416446833,55.74,67307.44,16.1,0.58112,0.00024,11.19663]
[1780416448126,55.74,67307.44,16.1,0.58112,0.00024,11.19663]
[1780416448161,55.73,67302.54,16.1,0.57993,0.00024,11.20276]
[1780416448595,55.73,67302.54,16.1,0.57993,0.00024,11.20276]
[1780416448676,55.73,67300.03,16.1,0.57932,0.00024,11.20588]
[1780416449563,55.73,67297.51,16.1,0.5787,0.00024,11.20898]
[1780416453462,55.73,67297.7,16.1,0.57878,0.00025,11.20265]
[1780416453907,55.73,67297.7,16.1,0.57878,0.00025,11.20265]
[1780416454146,55.73,67297.7,16.1,0.57878,0.00025,11.20265]
[1780416454164,55.73,67297.7,16.1,0.57878,0.00025,11.20265]
[1780416454157,55.73,67295.64,16.1,0.57828,0.00025,11.20517]
[1780416454371,55.73,67295.64,16.1,0.57828,0.00025,11.20517]
[1780416454598,55.73,67299.47,16.1,0.57922,0.00024,11.20046]
[1780416455605,55.73,67304.27,16.1,0.58039,0.00024,11.19448]
[1780416457233,55.73,67304.27,16.1,0.58039,0.00024,11.19448]
[1780416457240,55.73,67304.39,16.1,0.58042,0.00024,11.19432]
[1780416457258,55.73,67304.39,16.1,0.58042,0.00024,11.19432]
[1780416457853,55.73,67309.55,16.1,0.58169,0.00024,11.18777]
[1780416458785,55.73,67309.55,16.1,0.58169,0.00024,11.18777]
[1780416458795,55.73,67312.75,16.1,0.58247,0.00024,11.18366]
[1780416460833,55.73,67314.67,16.1,0.58294,0.00024,11.18119]
[1780416460881,55.73,67314.67,16.1,0.58294,0.00024,11.18119]
[1780416460927,55.73,67314.75,16.1,0.58295,0.00024,11.1811]
[1780416461647,55.73,67312.41,16.1,0.58238,0.00024,11.18412]
[1780416462556,55.73,67312.41,16.1,0.58238,0.00024,11.18412]
[1780416462828,55.73,67312.41,16.1,0.58238,0.00024,11.18412]
[1780416463000,55.73,67313.43,16.1,0.58264,0.00024,11.18278]
[1780416463292,55.73,67313.43,16.1,0.58264,0.00024,11.18278]
[1780416463339,55.73,67313.43,16.1,0.58264,0.00024,11.18278]
[1780416463712,55.73,67313.43,16.1,0.58264,0.00024,11.18278]
[1780416463985,55.73,67313.43,16.1,0.58264,0.00024,11.18278]
[1780416464231,55.73,67313.43,16.1,0.58264,0.00024,11.18278]
[1780416464053,55.73,67331.07,16.1,0.58694,0.00024,11.15927]
[1780416464488,55.73,67331.07,16.1,0.58694,0.00024,11.15927]
[1780416464737,55.73,67331.07,16.1,0.58694,0.00024,11.15927]
[1780416464790,55.73,67331.07,16.1,0.58694,0.00024,11.15927]
[1780416465178,55.73,67365.03,16.1,0.59521,0.00024,11.11034]
[1780416465574,55.73,67365.03,16.1,0.59521,0.00024,11.11034]
[1780416465675,55.73,67365.03,16.1,0.59521,0.00024,11.11034]
[1780416465968,55.73,67365.03,16.1,0.59521,0.00024,11.11034]
[1780416466016,55.73,67365.03,16.1,0.59521,0.00024,11.11034]
[1780416466134,55.73,67365.03,16.1,0.59521,0.00024,11.11034]
[1780416466233,55.74,67387.26,16.1,0.60057,0.00024,11.07591]
[1780416466930,55.74,67387.26,16.1,0.60057,0.00024,11.07591]
[1780416467200,55.76,67388.82,16.1,0.60091,0.00024,11.07362]
[1780416467701,55.76,67393.17,16.1,0.60196,0.00024,11.06662]
[1780416469042,55.76,67393.17,16.1,0.60196,0.00024,11.06662]
[1780416469132,55.76,67393.17,16.1,0.60196,0.00024,11.06662]
[1780416469209,55.76,67395.63,16.1,0.60255,0.00024,11.06264]
[1780416469797,55.76,67395.63,16.1,0.60255,0.00024,11.06264]
[1780416469851,55.76,67395.63,16.1,0.60255,0.00024,11.06264]
[1780416469852,55.76,67401.18,16.1,0.60388,0.00024,11.05353]
[1780416470334,55.76,67401.18,16.1,0.60388,0.00024,11.05353]
[1780416470348,55.76,67401.18,16.1,0.60388,0.00024,11.05353]
[1780416470770,55.76,67401.18,17.7,0.60388,0.00024,11.05353]
[1780416471091,55.76,67401.18,17.7,0.60388,0.00024,11.05353]
[1780416471146,55.77,67407.06,17.7,0.6053,0.00024,11.04376]
[1780416472232,55.77,67401.01,17.7,0.60383,0.00024,11.05389]
[1780416472287,55.77,67401.01,17.7,0.60383,0.00024,11.05389]
[1780416472634,55.77,67401.01,17.7,0.60383,0.00024,11.05389]
[1780416473043,55.77,67401.01,17.7,0.60383,0.00024,11.05389]
[1780416473046,55.77,67394.63,17.7,0.60229,0.00024,11.0644]
[1780416474073,55.77,67394.63,17.7,0.60229,0.00024,11.0644]
[1780416474081,55.77,67394.63,17.7,0.60229,0.00024,11.0644]
[1780416474120,55.77,67401.75,17.7,0.604,0.00024,11.05272]
[1780416474637,55.77,67401.75,17.7,0.604,0.00024,11.05272]
[1780416474750,55.78,67395.33,17.7,0.60245,0.00024,11.06332]
[1780416476223,55.78,67392.96,17.7,0.60188,0.00024,11.0672]
[1780416476764,55.78,67389.0,17.7,0.60092,0.00024,11.07361]
[1780416477771,55.78,67391.0,17.7,0.6014,0.00024,11.07041]
[1780416478279,55.78,67391.0,17.7,0.6014,0.00024,11.07041]
[1780416479600,55.79,67391.89,17.7,0.60161,0.00024,11.06899]
[1780416479663,55.79,67391.89,17.7,0.60161,0.00024,11.06899]
[1780416479967,55.79,67391.89,17.7,0.60161,0.00024,11.06899]
[1780416480014,55.79,67391.89,17.7,0.60161,0.00024,11.06899]
[1780416480264,55.79,67386.27,17.7,0.60025,0.00024,11.07804]
[1780416480818,55.79,67386.27,17.7,0.60025,0.00024,11.07804]
[1780416480978,55.79,67386.27,17.7,0.60025,0.00024,11.07804]
[1780416481004,55.79,67386.27,17.7,0.60025,0.00024,11.07804]
[1780416481273,55.79,67386.27,17.7,0.60025,0.00024,11.07804]
[1780416481074,55.8,67383.42,17.7,0.59954,0.00024,11.08272]
[1780416481856,55.8,67383.42,17.7,0.59954,0.00024,11.08272]
[1780416481960,55.8,67383.42,17.7,0.59954,0.00024,11.08272]
[1780416482005,55.8,67383.42,17.7,0.59954,0.00024,11.08272]
[1780416483552,55.8,67384.81,17.7,0.59987,0.00024,11.08055]
[1780416483699,55.8,67384.81,17.7,0.59987,0.00024,11.08055]
[1780416483761,55.8,67384.81,17.7,0.59987,0.00024,11.08055]
[1780416483903,55.8,67384.81,17.7,0.59987,0.00024,11.08055]
[1780416483984,55.8,67384.81,17.7,0.59987,0.00024,11.08055]
[1780416484071,55.8,67393.93,17.7,0.60207,0.00024,11.06591]
[1780416484426,55.8,67393.93,17.7,0.60207,0.00024,11.06591]
[1780416484662,55.8,67393.93,17.7,0.60207,0.00024,11.06591]
[1780416484828,55.8,67402.7,17.7,0.60419,0.00024,11.0515]
[1780416485382,55.8,67402.7,17.7,0.60419,0.00024,11.0515]
[1780416486100,55.8,67402.7,17.7,0.60419,0.00024,11.0515]
[1780416486102,55.78,67405.1,17.7,0.6048,0.00024,11.04724]
[1780416486287,55.78,67405.1,17.7,0.6048,0.00024,11.04724]
[1780416486836,55.78,67405.1,17.7,0.6048,0.00024,11.04724]
[1780416486846,55.78,67405.1,17.7,0.6048,0.00024,11.04724]
[1780416486879,55.78,67405.1,17.7,0.6048,0.00024,11.04724]
[1780416486917,55.78,67405.1,17.7,0.6048,0.00024,11.04724]
[1780416486949,55.78,67405.1,17.7,0.6048,0.00024,11.04724]
[1780416487002,55.76,67411.94,17.7,0.60648,0.00024,11.03542]
[1780416487388,55.76,67411.94,17.7,0.60648,0.00024,11.03542]
[1780416487578,55.76,67411.94,17.7,0.60648,0.00024,11.03542]
[1780416487758,55.76,67411.94,17.7,0.60648,0.00024,11.03542]
[1780416487833,55.76,67411.94,17.7,0.60648,0.00024,11.03542]
[1780416488229,55.76,67438.3,17.7,0.6128,0.00024,10.98923]
[1780416488485,55.76,67438.3,17.7,0.6128,0.00024,10.98923]
[1780416488652,55.76,67438.3,17.7,0.6128,0.00024,10.98923]
[1780416488852,55.76,67438.3,17.7,0.6128,0.00024,10.98923]
[1780416488912,55.76,67438.3,17.7,0.6128,0.00024,10.98923]
[1780416488988,55.76,67438.3,17.7,0.6128,0.00024,10.98923]
[1780416489257,55.76,67438.3,17.7,0.6128,0.00024,10.98923]
[1780416489089,55.76,67439.55,17.7,0.61311,0.00024,10.98694]
[1780416490014,55.76,67439.55,17.7,0.61311,0.00024,10.98694]
[1780416490087,55.76,67439.55,17.7,0.61311,0.00024,10.98694]
[1780416490104,55.76,67443.18,17.7,0.61397,0.00024,10.98034]
[1780416490790,55.76,67443.18,17.7,0.61397,0.00024,10.98034]
[1780416490979,55.76,67443.18,17.7,0.61397,0.00024,10.98034]
[1780416490998,55.76,67454.73,17.7,0.61673,0.00024,10.95899]
[1780416491856,55.76,67454.73,17.7,0.61673,0.00024,10.95899]
[1780416492004,55.76,67454.73,17.7,0.61673,0.00024,10.95899]
[1780416492129,55.76,67456.01,17.7,0.61704,0.00024,10.9566]
[1780416492416,55.76,67456.01,17.7,0.61704,0.00024,10.9566]
[1780416492626,55.76,67456.01,17.7,0.61704,0.00024,10.9566]
[1780416492749,55.76,67456.01,17.7,0.61704,0.00024,10.9566]
[1780416493176,55.76,67460.65,17.7,0.61814,0.00024,10.94788]
[1780416493609,55.76,67460.65,17.7,0.61814,0.00024,10.94788]
[1780416493669,55.76,67460.65,17.7,0.61814,0.00024,10.94788]
[1780416493804,55.76,67460.65,17.7,0.61814,0.00024,10.94788]
[1780416493861,55.76,67460.65,17.7,0.61814,0.00024,10.94788]
[1780416494190,55.76,67460.65,17.7,0.61814,0.00024,10.94788]
[1780416494273,55.76,67461.58,17.7,0.61836,0.00024,10.94613]
[1780416494591,55.76,67461.58,17.7,0.61836,0.00024,10.94613]
[1780416495108,55.76,67462.09,17.7,0.61848,0.00024,10.94517]
[1780416495915,55.76,67465.64,17.7,0.61932,0.00024,10.93842]
[1780416496610,55.76,67465.64,17.7,0.61932,0.00024,10.93842]
[1780416496831,55.76,67465.64,17.7,0.61932,0.00024,10.93842]
[1780416497116,55.76,67465.64,17.7,0.61932,0.00024,10.93842]
[1780416497121,55.76,67465.99,17.7,0.6194,0.00024,10.93777]
[1780416497507,55.76,67465.99,17.7,0.6194,0.00024,10.93777]
[1780416497929,55.76,67464.03,17.7,0.61894,0.00024,10.94153]
[1780416498346,55.76,67464.03,17.7,0.61894,0.00024,10.94153]
[1780416498878,55.76,67464.03,17.7,0.61894,0.00024,10.94153]
[1780416498935,55.76,67464.03,17.7,0.61894,0.00024,10.94153]
[1780416498941,55.76,67464.03,17.7,0.61894,0.00024,10.94153]
[1780416499182,55.76,67464.03,17.7,0.61894,0.00024,10.94153]
[1780416499231,55.76,67455.42,17.7,0.61688,0.00024,10.95781]
[1780416499730,55.76,67455.42,17.7,0.61688,0.00024,10.95781]
[1780416500247,55.76,67443.74,17.7,0.6141,0.00024,10.97942]
[1780416500877,55.76,67443.74,17.7,0.6141,0.00024,10.97942]
[1780416500950,55.76,67444.47,17.7,0.61428,0.00024,10.97802]
[1780416502161,55.76,67444.47,17.7,0.61428,0.00024,10.97802]
[1780416502819,55.76,67445.05,17.7,0.61443,0.00024,10.97687]
[1780416502964,55.75,67434.84,17.7,0.61199,0.00024,10.99535]
[1780416504496,55.75,67435.94,17.7,0.61225,0.00024,10.99338]
[1780416504713,55.75,67435.94,17.7,0.61225,0.00024,10.99338]
[1780416505081,55.75,67435.94,17.7,0.61225,0.00024,10.99338]
[1780416505142,55.75,67435.94,17.7,0.61225,0.00024,10.99338]
[1780416505224,55.75,67431.05,17.7,0.61108,0.00024,11.00212]
[1780416505612,55.75,67431.05,17.7,0.61108,0.00024,11.00212]
[1780416505658,55.75,67431.05,17.7,0.61108,0.00024,11.00212]
[1780416505986,55.75,67415.91,17.7,0.60745,0.00024,11.02855]
[1780416506762,55.75,67415.91,17.7,0.60745,0.00024,11.02855]
[1780416506825,55.75,67415.91,17.7,0.60745,0.00024,11.02855]
[1780416507010,55.75,67415.91,17.7,0.60745,0.00024,11.02855]
[1780416507260,55.74,67413.21,17.7,0.60682,0.00024,11.03302]
[1780416508170,55.76,67407.34,17.7,0.60538,0.00024,11.0432]
[1780416509012,55.76,67405.08,17.7,0.60483,0.00024,11.04701]
[1780416509910,55.76,67405.08,17.7,0.60483,0.00024,11.04701]
[1780416510023,55.76,67406.34,17.7,0.60513,0.00024,11.0449]
[1780416511031,55.74,67412.69,17.7,0.60674,0.00024,11.02773]
[1780416512310,55.74,67412.69,17.7,0.60674,0.00024,11.02773]
[1780416512038,55.75,67416.7,17.7,0.6077,0.00024,11.02094]
[1780416512713,55.75,67416.7,17.7,0.6077,0.00024,11.02094]
[1780416513045,55.76,67422.64,17.7,0.60911,0.00024,11.01078]
[1780416513629,55.76,67422.64,17.7,0.60911,0.00024,11.01078]
[1780416513649,55.76,67422.64,17.7,0.60911,0.00024,11.01078]
[1780416513960,55.76,67422.64,17.7,0.60911,0.00024,11.01078]
[1780416514029,55.76,67422.64,17.7,0.60911,0.00024,11.01078]
[1780416514053,55.77,67433.69,17.7,0.61173,0.00024,10.99148]
[1780416515187,55.77,67433.69,17.7,0.61173,0.00024,10.99148]
[1780416515293,55.77,67439.78,17.7,0.61319,0.00024,10.98052]
[1780416515845,55.77,67439.78,17.7,0.61319,0.00024,10.98052]
[1780416516066,55.77,67441.61,17.7,0.61363,0.00024,10.9772]
[1780416516906,55.77,67441.61,17.7,0.61363,0.00024,10.9772]
[1780416517278,55.77,67441.61,17.7,0.61363,0.00024,10.9772]
[1780416518935,55.77,67442.66,17.7,0.61388,0.00024,10.97527]
[1780416519087,55.77,67444.99,17.7,0.61444,0.00024,10.97101]
[1780416519981,55.77,67444.99,17.7,0.61444,0.00024,10.97101]
[1780416520041,55.77,67444.99,17.7,0.61444,0.00024,10.97101]
[1780416520113,55.77,67444.99,17.7,0.61444,0.00024,10.97101]
[1780416521103,55.77,67441.04,17.7,0.61349,0.00024,10.97821]
[1780416521974,55.77,67441.04,17.7,0.61349,0.00024,10.97821]
[1780416522110,55.77,67434.45,17.7,0.61192,0.00024,10.99009]
[1780416522698,55.77,67434.45,17.7,0.61192,0.00024,10.99009]
[1780416523117,55.77,67424.35,17.7,0.60949,0.00024,11.00797]
[1780416524238,55.77,67424.35,17.7,0.60949,0.00024,11.00797]
[1780416524653,55.77,67424.47,17.7,0.60952,0.00024,11.00778]
[1780416526297,55.77,67423.17,17.7,0.60921,0.00024,11.01007]
[1780416526605,55.77,67423.14,17.7,0.6092,0.00024,11.01014]
[1780416527145,55.78,67433.59,17.7,0.6117,0.00024,10.99171]
[1780416527610,55.78,67433.59,17.7,0.6117,0.00024,10.99171]
[1780416527719,55.78,67433.59,17.7,0.6117,0.00024,10.99171]
[1780416527805,55.78,67433.59,17.7,0.6117,0.00024,10.99171]
[1780416528153,55.78,67436.8,17.7,0.61247,0.00024,10.98596]
[1780416529160,55.78,67431.92,17.7,0.6113,0.00024,10.99469]
[1780416530415,55.78,67430.76,17.7,0.61102,0.00024,10.99676]
[1780416530731,55.78,67430.76,17.7,0.61102,0.00024,10.99676]
[1780416531183,55.78,67420.86,17.7,0.60865,0.00024,11.01413]
[1780416531395,55.78,67420.86,17.7,0.60865,0.00024,11.01413]
[1780416532266,55.78,67420.86,17.7,0.60865,0.00024,11.01413]
[1780416532193,55.76,67406.5,17.7,0.60522,0.00024,11.03843]
[1780416532370,55.76,67406.5,17.7,0.60522,0.00024,11.03843]
[1780416533196,55.76,67400.95,17.7,0.60389,0.00024,11.04765]
[1780416533365,55.76,67400.95,17.7,0.60389,0.00024,11.04765]
[1780416533692,55.76,67400.95,17.7,0.60389,0.00024,11.04765]
[1780416533702,55.76,67400.95,17.7,0.60389,0.00024,11.04765]
[1780416533941,55.76,67400.95,17.7,0.60389,0.00024,11.04765]
[1780416534161,55.76,67400.95,17.7,0.60389,0.00024,11.04765]
[1780416534204,55.76,67403.43,17.7,0.60449,0.00024,11.04351]
[1780416535265,55.76,67403.43,17.7,0.60449,0.00024,11.04351]
[1780416535333,55.76,67411.62,17.7,0.60646,0.00024,11.02972]
[1780416535623,55.76,67411.62,17.7,0.60646,0.00024,11.02972]
[1780416535821,55.76,67411.62,17.7,0.60646,0.00024,11.02972]
[1780416535903,55.76,67411.62,17.7,0.60646,0.00024,11.02972]
[1780416536134,55.76,67411.62,17.7,0.60646,0.00024,11.02972]
[1780416536218,55.76,67411.2,17.7,0.60636,0.00024,11.03044]
[1780416538270,55.75,67411.59,17.7,0.60646,0.00024,11.02975]
[1780416541370,55.74,67410.21,17.7,0.60614,0.00024,11.03197]
[1780416541705,55.74,67410.21,17.7,0.60614,0.00024,11.03197]
[1780416542158,55.74,67410.21,17.7,0.60614,0.00024,11.03197]
[1780416542285,55.74,67410.21,17.7,0.60614,0.00024,11.03197]
[1780416542274,55.74,67405.22,17.7,0.60494,0.00024,11.04035]
[1780416542377,55.74,67405.22,17.7,0.60494,0.00024,11.04035]
[1780416542939,55.74,67405.22,17.7,0.60494,0.00024,11.04035]
[1780416543281,55.74,67398.92,17.7,0.60342,0.00024,11.05082]
[1780416543788,55.74,67398.92,17.7,0.60342,0.00024,11.05082]
[1780416549323,55.74,67400.3,17.7,0.60376,0.00024,11.04852]
[1780416549827,55.74,67400.3,17.7,0.60376,0.00024,11.04852]
[1780416550142,55.74,67400.3,17.7,0.60376,0.00024,11.04852]
[1780416550298,55.74,67400.3,17.7,0.60376,0.00024,11.04852]
[1780416550330,55.74,67405.45,17.7,0.605,0.00024,11.03994]
[1780416550455,55.74,67405.45,17.7,0.605,0.00024,11.03994]
[1780416551721,55.74,67406.43,17.7,0.60524,0.00024,11.03825]
[1780416551807,55.74,67406.43,17.7,0.60524,0.00024,11.03825]
[1780416552344,55.74,67405.98,17.7,0.60513,0.00024,11.03901]
[1780416552597,55.74,67405.98,17.7,0.60513,0.00024,11.03901]
[1780416552653,55.74,67405.98,17.7,0.60513,0.00024,11.03901]
[1780416552936,55.74,67405.98,17.7,0.60513,0.00024,11.03901]
[1780416553004,55.74,67405.98,17.7,0.60513,0.00024,11.03901]
[1780416553351,55.74,67406.55,17.7,0.60527,0.00024,11.03806]
[1780416553853,55.74,67406.55,17.7,0.60527,0.00024,11.03806]
[1780416554360,55.73,67416.32,17.7,0.60763,0.00024,11.02141]
[1780416554811,55.73,67416.32,17.7,0.60763,0.00024,11.02141]
[1780416555007,55.73,67416.32,17.7,0.60763,0.00024,11.02141]
[1780416555367,55.73,67422.19,17.7,0.60904,0.00024,11.0112]
[1780416556484,55.73,67422.19,17.7,0.60904,0.00024,11.0112]
[1780416556769,55.73,67422.19,17.7,0.60904,0.00024,11.0112]
[1780416556843,55.74,67423.38,17.7,0.60932,0.00024,11.00918]
[1780416558197,55.74,67423.38,17.7,0.60932,0.00024,11.00918]
[1780416558237,55.74,67423.38,17.7,0.60932,0.00024,11.00918]
[1780416558287,55.74,67427.13,17.7,0.61022,0.00024,11.00261]
[1780416558784,55.74,67427.13,17.7,0.61022,0.00024,11.00261]
[1780416558915,55.74,67427.13,17.7,0.61022,0.00024,11.00261]
[1780416559090,55.74,67427.13,17.7,0.61022,0.00024,11.00261]
[1780416559164,55.74,67430.34,17.7,0.61099,0.00024,10.99695]
[1780416559654,55.74,67430.34,17.7,0.61099,0.00024,10.99695]
[1780416559677,55.74,67437.31,17.7,0.61266,0.00024,10.98448]
[1780416560598,55.74,67437.31,17.7,0.61266,0.00024,10.98448]
[1780416560855,55.74,67437.31,17.7,0.61266,0.00024,10.98448]
[1780416560952,55.74,67437.31,17.7,0.61266,0.00024,10.98448]
[1780416561068,55.74,67437.31,17.7,0.61266,0.00024,10.98448]
[1780416561328,55.74,67437.31,17.7,0.61266,0.00024,10.98448]
[1780416561341,55.74,67449.55,17.7,0.61559,0.00024,10.9621]
[1780416561732,55.74,67449.55,17.7,0.61559,0.00024,10.9621]
[1780416561952,55.74,67449.55,17.7,0.61559,0.00024,10.9621]
[1780416562164,55.74,67459.67,17.7,0.618,0.00024,10.94316]
[1780416562391,55.74,67459.67,17.7,0.618,0.00024,10.94316]
[1780416562453,55.74,67459.67,17.7,0.618,0.00024,10.94316]
[1780416563336,55.74,67459.67,17.7,0.618,0.00024,10.94316]
[1780416563335,55.74,67461.59,17.7,0.61845,0.00024,10.93958]
[1780416563590,55.74,67461.59,17.7,0.61845,0.00024,10.93958]
[1780416563595,55.74,67461.59,17.7,0.61845,0.00024,10.93958]
[1780416564322,55.75,67465.85,17.7,0.61946,0.00024,10.93151]
[1780416564641,55.75,67465.85,17.7,0.61946,0.00024,10.93151]
[1780416564742,55.75,67465.85,17.7,0.61946,0.00024,10.93151]
[1780416564883,55.74,67472.43,17.7,0.62103,0.00024,10.91881]
[1780416565442,55.74,67475.58,17.7,0.62178,0.00024,10.91267]
[1780416566449,55.74,67477.45,17.7,0.62222,0.00024,10.909]
[1780416570028,55.74,67475.33,17.7,0.62172,0.00024,10.91311]
[1780416570897,55.74,67477.15,17.7,0.62216,0.00024,10.90955]
[1780416572227,55.74,67477.15,17.7,0.62216,0.00024,10.90955]
[1780416572921,55.74,67478.93,17.7,0.62263,0.00024,10.89982]
[1780416573194,55.74,67478.93,17.7,0.62263,0.00024,10.89982]
[1780416573327,55.74,67478.93,17.7,0.62263,0.00024,10.89982]
[1780416573553,55.74,67479.97,17.7,0.62288,0.00024,10.89776]
[1780416573604,55.74,67484.85,17.7,0.62404,0.00024,10.88809]
[1780416574655,55.74,67484.85,17.7,0.62404,0.00024,10.88809]
[1780416575459,55.74,67483.94,17.7,0.62383,0.00024,10.88989]
[1780416575893,55.74,67483.94,17.7,0.62383,0.00024,10.88989]
[1780416577152,55.74,67476.57,17.7,0.62207,0.00024,10.90447]
[1780416578095,55.75,67470.99,17.7,0.62074,0.00024,10.91538]
[1780416579151,55.75,67470.99,17.7,0.62074,0.00024,10.91538]
[1780416579625,55.75,67470.11,17.7,0.62053,0.00024,10.91712]
[1780416584757,55.75,67473.49,17.7,0.62133,0.00024,10.91057]
[1780416591645,55.76,67473.91,17.7,0.62141,0.00024,10.90988]
[1780416593946,55.76,67471.12,17.7,0.62074,0.00024,10.91537]
[1780416594907,55.76,67474.18,17.7,0.62147,0.00024,10.90948]
[1780416596100,55.77,67473.1,17.7,0.6212,0.00024,10.91161]
[1780416596348,55.77,67473.1,17.7,0.6212,0.00024,10.91161]
[1780416596367,55.77,67472.17,17.7,0.62098,0.00024,10.91346]
[1780416597129,55.77,67472.17,17.7,0.62098,0.00024,10.91346]
[1780416597195,55.77,67469.42,17.7,0.62032,0.00024,10.9188]
[1780416600423,55.77,67471.67,17.7,0.62085,0.00024,10.91455]
[1780416601748,55.78,67471.79,17.7,0.62087,0.00024,10.91435]
[1780416602001,55.78,67471.79,17.7,0.62087,0.00024,10.91435]
[1780416602288,55.78,67469.7,17.7,0.62038,0.00024,10.91838]
[1780416602505,55.78,67469.7,17.7,0.62038,0.00024,10.91838]
[1780416603255,55.78,67469.7,17.7,0.62038,0.00024,10.91838]
[1780416603313,55.78,67459.62,17.7,0.61797,0.00024,10.93765]
[1780416603637,55.78,67459.62,17.7,0.61797,0.00024,10.93765]
[1780416603720,55.78,67452.85,17.7,0.61636,0.00024,10.95035]
[1780416604727,55.78,67446.87,17.7,0.61493,0.00024,10.96144]
[1780416606324,55.78,67446.87,17.7,0.61493,0.00024,10.96144]
[1780416607144,55.78,67446.3,17.7,0.61479,0.00024,10.96249]
[1780416607431,55.78,67438.34,17.7,0.61289,0.00024,10.97699]
[1780416607504,55.78,67438.34,17.7,0.61289,0.00024,10.97699]
[1780416608424,55.78,67424.27,17.7,0.60952,0.00024,11.00199]
[1780416609216,55.78,67424.27,17.7,0.60952,0.00024,11.00199]
[1780416609271,55.77,67417.62,17.7,0.60792,0.00024,11.01352]
[1780416610060,55.77,67417.62,17.7,0.60792,0.00024,11.01352]
[1780416610394,55.77,67418.0,17.7,0.60802,0.00024,11.01284]
[1780416611412,55.77,67418.0,17.7,0.60802,0.00024,11.01284]
[1780416611280,55.78,67420.7,17.7,0.60866,0.00024,11.0082]
[1780416611486,55.78,67420.7,17.7,0.60866,0.00024,11.0082]
[1780416611549,55.78,67420.7,17.7,0.60866,0.00024,11.0082]
[1780416612416,55.78,67428.8,17.7,0.6106,0.00024,10.99403]
[1780416613026,55.78,67428.8,17.7,0.6106,0.00024,10.99403]
[1780416613089,55.78,67431.49,17.7,0.61125,0.00024,10.98927]
[1780416614216,55.78,67431.49,17.7,0.61125,0.00024,10.98927]
[1780416614356,55.78,67434.83,17.7,0.61205,0.00024,10.98332]
[1780416614633,55.78,67434.83,17.7,0.61205,0.00024,10.98332]
[1780416614789,55.78,67434.83,17.7,0.61205,0.00024,10.98332]
[1780416614799,55.78,67434.83,17.7,0.61205,0.00024,10.98332]
[1780416614809,55.78,67450.53,17.7,0.6158,0.00024,10.95469]
[1780416615557,55.78,67450.53,17.7,0.6158,0.00024,10.95469]
[1780416615724,55.78,67450.53,17.7,0.6158,0.00024,10.95469]
[1780416616075,55.78,67468.61,17.7,0.62011,0.00024,10.92051]
[1780416616496,55.78,67468.61,17.7,0.62011,0.00024,10.92051]
[1780416617385,55.78,67474.87,17.7,0.62159,0.00024,10.90847]
[1780416617933,55.78,67479.66,17.7,0.62273,0.00024,10.89909]
[1780416619976,55.78,67480.98,17.7,0.62304,0.00024,10.89648]
[1780416619985,55.78,67484.19,17.7,0.6238,0.00024,10.89012]
[1780416620635,55.78,67484.19,17.7,0.6238,0.00024,10.89012]
[1780416620681,55.78,67484.19,17.7,0.6238,0.00024,10.89012]
[1780416620709,55.78,67484.19,17.7,0.6238,0.00024,10.89012]
[1780416621062,55.78,67484.19,17.7,0.6238,0.00024,10.89012]
[1780416621392,55.78,67484.19,17.7,0.6238,0.00024,10.89012]
[1780416621464,55.78,67490.93,17.7,0.6254,0.00024,10.87666]
[1780416621610,55.78,67490.93,17.7,0.6254,0.00024,10.87666]
[1780416621686,55.78,67490.93,17.7,0.6254,0.00024,10.87666]
[1780416621893,55.78,67490.93,17.7,0.6254,0.00024,10.87666]
[1780416622014,55.78,67490.93,17.7,0.6254,0.00024,10.87666]
[1780416622388,55.78,67490.93,17.7,0.6254,0.00024,10.87666]
[1780416622458,55.78,67490.93,17.7,0.6254,0.00024,10.87666]
[1780416622465,55.78,67491.17,17.7,0.62546,0.00024,10.87619]
[1780416622495,55.78,67491.17,17.7,0.62546,0.00024,10.87619]
[1780416622746,55.78,67491.17,17.7,0.62546,0.00024,10.87619]
[1780416622798,55.78,67491.17,17.7,0.62546,0.00024,10.87619]
[1780416623410,55.78,67491.17,17.7,0.62546,0.00024,10.87619]
[1780416623416,55.78,67491.17,17.7,0.62546,0.00024,10.87619]
[1780416623485,55.78,67493.92,17.7,0.62611,0.00024,10.87064]
[1780416623761,55.78,67493.92,17.7,0.62611,0.00024,10.87064]
[1780416626634,55.78,67495.05,17.7,0.62637,0.00024,10.86836]
[1780416626720,55.78,67495.05,17.7,0.62637,0.00024,10.86836]
[1780416627713,55.78,67496.68,17.7,0.62676,0.00024,10.86506]
[1780416627859,55.78,67496.68,17.7,0.62676,0.00024,10.86506]
[1780416627906,55.78,67501.22,17.7,0.62783,0.00024,10.8558]
[1780416628876,55.78,67501.22,17.7,0.62783,0.00024,10.8558]
[1780416629441,55.78,67501.22,17.7,0.62783,0.00024,10.8558]
[1780416630927,55.79,67503.03,17.7,0.62826,0.00024,10.85209]
[1780416631934,55.78,67510.5,17.7,0.63009,0.00024,10.83029]
[1780416632941,55.78,67512.29,17.7,0.63051,0.00024,10.82652]
[1780416635068,55.78,67513.43,17.7,0.63079,0.00024,10.82408]
[1780416635395,55.78,67513.66,17.7,0.63084,0.00024,10.82357]
[1780416635968,55.78,67520.24,17.7,0.63239,0.00024,10.80967]
[1780416636540,55.78,67520.24,17.7,0.63239,0.00024,10.80967]
[1780416636552,55.78,67520.24,17.7,0.63239,0.00024,10.80967]
[1780416636662,55.78,67520.24,17.7,0.63239,0.00024,10.80967]
[1780416636768,55.78,67520.24,17.7,0.63239,0.00024,10.80967]
[1780416637015,55.78,67520.24,17.7,0.63239,0.00024,10.80967]
[1780416637385,55.78,67526.67,17.7,0.63391,0.00024,10.79588]
[1780416637680,55.78,67526.67,17.7,0.63391,0.00024,10.79588]
[1780416637859,55.78,67526.67,17.7,0.63391,0.00024,10.79588]
[1780416638013,55.78,67526.67,17.7,0.63391,0.00024,10.79588]
[1780416638044,55.78,67526.67,17.7,0.63391,0.00024,10.79588]
[1780416638462,55.77,67523.8,17.7,0.63324,0.00024,10.80202]
[1780416639338,55.77,67523.8,17.7,0.63324,0.00024,10.80202]
[1780416639626,55.77,67524.0,17.7,0.63329,0.00024,10.80158]
[1780416640256,55.77,67524.0,17.7,0.63329,0.00024,10.80158]
[1780416640441,55.77,67524.0,17.7,0.63329,0.00024,10.80158]
[1780416640337,55.77,67528.11,17.7,0.63425,0.00024,10.79274]
[1780416640831,55.77,67528.11,17.7,0.63425,0.00024,10.79274]
[1780416640879,55.77,67528.11,17.7,0.63425,0.00024,10.79274]
[1780416640885,55.77,67528.11,17.7,0.63425,0.00024,10.79274]
[1780416641352,55.77,67528.11,17.7,0.63425,0.00024,10.79274]
[1780416641438,55.77,67528.11,17.7,0.63425,0.00024,10.79274]
[1780416641453,55.77,67526.38,17.7,0.63385,0.00024,10.79646]
[1780416641722,55.77,67526.38,17.7,0.63385,0.00024,10.79646]
[1780416641941,55.77,67526.38,17.7,0.63385,0.00024,10.79646]
[1780416642426,55.77,67526.38,17.7,0.63385,0.00024,10.79646]
[1780416642440,55.77,67526.38,17.7,0.63385,0.00024,10.79646]
[1780416642250,55.77,67529.25,17.7,0.63452,0.00023,10.79026]
[1780416642924,55.77,67529.25,17.7,0.63452,0.00023,10.79026]
[1780416643871,55.77,67529.23,17.7,0.63452,0.00023,10.7903]
[1780416644025,55.77,67531.01,17.7,0.63494,0.00023,10.78645]
[1780416644575,55.77,67531.01,17.7,0.63494,0.00023,10.78645]
[1780416644881,55.77,67531.01,17.7,0.63494,0.00023,10.78645]
[1780416645161,55.77,67531.01,17.7,0.63494,0.00023,10.78645]
[1780416645298,55.77,67531.01,17.7,0.63494,0.00023,10.78645]
[1780416645400,55.77,67532.99,17.7,0.6354,0.00023,10.78215]
[1780416645893,55.77,67532.99,17.7,0.6354,0.00023,10.78215]
[1780416646054,55.77,67532.99,17.7,0.6354,0.00023,10.78215]
[1780416649046,55.77,67532.68,17.7,0.63533,0.00023,10.78281]
[1780416649529,55.77,67532.14,17.7,0.63521,0.00023,10.78398]
[1780416650319,55.77,67532.14,17.7,0.63521,0.00023,10.78398]
[1780416650388,55.77,67523.41,17.7,0.63315,0.00024,10.80277]
[1780416650543,55.77,67523.41,17.7,0.63315,0.00024,10.80277]
[1780416650938,55.77,67523.41,17.7,0.63315,0.00024,10.80277]
[1780416651188,55.77,67523.41,17.7,0.63315,0.00024,10.80277]
[1780416651265,55.77,67517.5,17.7,0.63176,0.00024,10.81532]
[1780416652083,55.77,67509.12,17.7,0.62979,0.00024,10.83291]
[1780416653090,55.77,67504.17,17.7,0.62862,0.00024,10.84312]
[1780416654493,55.77,67507.77,17.7,0.62948,0.00024,10.83562]
[1780416654957,55.77,67507.77,17.7,0.62948,0.00024,10.83562]
[1780416655382,55.77,67507.77,17.7,0.62948,0.00024,10.83562]
[1780416655464,55.77,67510.19,17.7,0.63005,0.00024,10.83058]
[1780416657505,55.76,67502.02,17.7,0.62813,0.00024,10.84745]
[1780416657670,55.76,67502.02,17.7,0.62813,0.00024,10.84745]
[1780416657755,55.76,67502.02,17.7,0.62813,0.00024,10.84745]
[1780416657973,55.76,67502.02,17.7,0.62813,0.00024,10.84745]
[1780416658300,55.76,67507.63,17.7,0.62945,0.00024,10.83585]
[1780416659467,55.76,67509.44,17.7,0.62989,0.00024,10.83201]
[1780416660147,55.76,67506.06,17.7,0.62909,0.00024,10.83903]
[1780416662161,55.75,67504.05,17.7,0.62862,0.00024,10.8431]
[1780416662609,55.75,67504.05,17.7,0.62862,0.00024,10.8431]
[1780416662933,55.75,67504.05,17.7,0.62862,0.00024,10.8431]
[1780416663298,55.75,67494.98,17.7,0.62648,0.00024,10.86164]
[1780416665206,55.75,67495.87,17.7,0.62669,0.00024,10.85984]
[1780416665234,55.75,67494.65,17.7,0.6264,0.00024,10.86233]
[1780416665828,55.75,67494.65,17.7,0.6264,0.00024,10.86233]
[1780416666189,55.75,67487.47,17.7,0.6247,0.00024,10.8768]
[1780416667196,55.75,67484.09,17.7,0.6239,0.00024,10.88354]
[1780416667647,55.75,67484.09,17.7,0.6239,0.00024,10.88354]
[1780416667709,55.75,67484.09,17.7,0.6239,0.00024,10.88354]
[1780416668287,55.75,67496.86,17.7,0.62693,0.00024,10.85778]
[1780416669087,55.75,67496.86,17.7,0.62693,0.00024,10.85778]
[1780416669275,55.75,67496.86,17.7,0.62693,0.00024,10.85778]
[1780416669407,55.75,67511.62,17.7,0.63043,0.00024,10.82724]
[1780416670391,55.75,67511.62,17.7,0.63043,0.00024,10.82724]
[1780416670492,55.75,67517.89,17.7,0.63191,0.00024,10.814]
[1780416670796,55.75,67517.89,17.7,0.63191,0.00024,10.814]
[1780416670946,55.75,67517.89,17.7,0.63191,0.00024,10.814]
[1780416671445,55.75,67517.89,17.7,0.63191,0.00024,10.814]
[1780416671466,55.75,67517.89,17.7,0.63191,0.00024,10.814]
[1780416671588,55.74,67518.73,17.7,0.63211,0.00024,10.8122]
[1780416671596,55.74,67518.73,17.7,0.63211,0.00024,10.8122]
[1780416671707,55.74,67518.73,17.7,0.63211,0.00024,10.8122]
[1780416672019,55.74,67518.73,17.7,0.63211,0.00024,10.8122]
[1780416672239,55.74,67518.73,17.7,0.63211,0.00024,10.8122]
[1780416672358,55.74,67518.73,17.7,0.63211,0.00024,10.8122]
[1780416672426,55.74,67519.88,17.7,0.63238,0.00024,10.80974]
[1780416672694,55.74,67519.88,17.7,0.63238,0.00024,10.80974]
[1780416673387,55.75,67530.93,17.7,0.63497,0.00023,10.78609]
[1780416673726,55.75,67530.93,17.7,0.63497,0.00023,10.78609]
[1780416673824,55.75,67530.93,17.7,0.63497,0.00023,10.78609]
[1780416674278,55.75,67534.17,17.7,0.63573,0.00023,10.77909]
[1780416676383,55.75,67533.02,17.7,0.63546,0.00023,10.78163]
[1780416677861,55.75,67531.34,17.7,0.63505,0.00023,10.78535]
[1780416678499,55.75,67531.34,17.7,0.63505,0.00023,10.78535]
[1780416678511,55.75,67531.34,17.7,0.63505,0.00023,10.78535]
[1780416678306,55.76,67533.96,17.7,0.63567,0.00023,10.77969]
[1780416678869,55.76,67533.96,17.7,0.63567,0.00023,10.77969]
[1780416678969,55.76,67533.96,17.7,0.63567,0.00023,10.77969]
[1780416679313,55.76,67538.62,17.7,0.63676,0.00023,10.76954]
[1780416679609,55.76,67538.62,17.7,0.63676,0.00023,10.76954]
[1780416680821,55.76,67537.36,17.7,0.63646,0.00023,10.77232]
[1780416681327,55.76,67523.24,17.7,0.63314,0.00024,10.80288]
[1780416682334,55.76,67517.38,17.7,0.63176,0.00024,10.81532]
[1780416682623,55.76,67517.38,17.7,0.63176,0.00024,10.81532]
[1780416683914,55.76,67517.75,17.7,0.63185,0.00024,10.81452]
[1780416684516,55.76,67517.59,17.7,0.63182,0.00024,10.81484]
[1780416686215,55.75,67516.92,17.7,0.63166,0.00024,10.81623]
[1780416686380,55.75,67512.5,17.7,0.63062,0.00024,10.82552]
[1780416687060,55.75,67512.5,17.7,0.63062,0.00024,10.82552]
[1780416687345,55.75,67512.5,17.7,0.63062,0.00024,10.82552]
[1780416687508,55.75,67501.37,17.7,0.62799,0.00024,10.8486]
[1780416688381,55.75,67491.66,17.7,0.62569,0.00024,10.86838]
[1780416689389,55.75,67487.73,17.7,0.62476,0.00024,10.87629]
[1780416689756,55.75,67487.73,17.7,0.62476,0.00024,10.87629]
[1780416689766,55.75,67487.73,17.7,0.62476,0.00024,10.87629]
[1780416689898,55.75,67487.73,17.7,0.62476,0.00024,10.87629]
[1780416689967,55.75,67487.73,17.7,0.62476,0.00024,10.87629]
[1780416690337,55.75,67487.73,17.7,0.62476,0.00024,10.87629]
[1780416690444,55.75,67489.97,17.7,0.62529,0.00024,10.87179]
[1780416690966,55.75,67489.97,17.7,0.62529,0.00024,10.87179]
[1780416691233,55.75,67489.97,17.7,0.62529,0.00024,10.87179]
[1780416691451,55.75,67489.97,17.7,0.62529,0.00024,10.87179]
[1780416693377,55.75,67492.35,17.7,0.62592,0.00024,10.86068]
[1780416693427,55.75,67494.23,17.7,0.62636,0.00024,10.85688]
[1780416694434,55.75,67489.2,17.7,0.62517,0.00024,10.86705]
[1780416695263,55.75,67489.2,17.7,0.62517,0.00024,10.86705]
[1780416695561,55.75,67489.2,17.7,0.62517,0.00024,10.86705]
[1780416696375,55.75,67489.95,17.7,0.62535,0.00024,10.86554]
[1780416696450,55.75,67482.99,17.7,0.62369,0.00024,10.87945]
[1780416696614,55.75,67482.99,17.7,0.62369,0.00024,10.87945]
[1780416696979,55.75,67482.99,17.7,0.62369,0.00024,10.87945]
[1780416697455,55.75,67492.18,17.7,0.62588,0.00024,10.86101]
[1780416698462,55.75,67489.67,17.7,0.62528,0.00024,10.86608]
[1780416699469,55.75,67486.82,17.7,0.62461,0.00024,10.8718]
[1780416700254,55.75,67486.82,17.7,0.62461,0.00024,10.8718]
[1780416700303,55.75,67486.82,17.7,0.62461,0.00024,10.8718]
[1780416700489,55.75,67490.1,17.7,0.62539,0.00024,10.86522]
[1780416700670,55.75,67490.1,17.7,0.62539,0.00024,10.86522]
[1780416701048,55.75,67490.1,17.7,0.62539,0.00024,10.86522]
[1780416701490,55.75,67496.4,17.7,0.62688,0.00024,10.85247]
[1780416702142,55.75,67496.4,17.7,0.62688,0.00024,10.85247]
[1780416702497,55.75,67507.79,17.7,0.62957,0.00024,10.82902]
[1780416702649,55.75,67507.79,17.7,0.62957,0.00024,10.82902]
[1780416703504,55.75,67519.93,17.7,0.63244,0.00024,10.80345]
[1780416703598,55.75,67519.93,17.7,0.63244,0.00024,10.80345]
[1780416704511,55.75,67524.02,17.7,0.6334,0.00024,10.79479]
[1780416705355,55.75,67524.02,17.7,0.6334,0.00024,10.79479]
[1780416705569,55.75,67524.02,17.7,0.6334,0.00024,10.79479]
[1780416705518,55.76,67527.06,17.7,0.63411,0.00024,10.78831]
[1780416706525,55.76,67538.0,17.7,0.63667,0.00023,10.76459]
[1780416706821,55.76,67538.0,17.7,0.63667,0.00023,10.76459]
[1780416706877,55.76,67538.0,17.7,0.63667,0.00023,10.76459]
[1780416707532,55.76,67543.3,17.7,0.63792,0.00023,10.75293]
[1780416708173,55.76,67543.3,17.7,0.63792,0.00023,10.75293]
[1780416708242,55.76,67543.3,17.7,0.63792,0.00023,10.75293]
[1780416708289,55.76,67543.3,17.7,0.63792,0.00023,10.75293]
[1780416708540,55.76,67552.53,17.7,0.64007,0.00023,10.73236]
[1780416709375,55.76,67552.53,17.7,0.64007,0.00023,10.73236]
[1780416710554,55.76,67551.03,17.7,0.63973,0.00023,10.73569]
[1780416712094,55.76,67550.78,17.7,0.63967,0.00023,10.73623]
[1780416712568,55.75,67553.88,17.7,0.64042,0.00023,10.72905]
[1780416713201,55.75,67553.88,17.7,0.64042,0.00023,10.72905]
[1780416713536,55.75,67553.88,17.7,0.64042,0.00023,10.72905]
[1780416713575,55.74,67560.02,17.7,0.64187,0.00023,10.71498]
[1780416714362,55.74,67560.02,17.7,0.64187,0.00023,10.71498]
[1780416714582,55.74,67566.12,17.7,0.6433,0.00023,10.70097]
[1780416715280,55.74,67566.12,17.7,0.6433,0.00023,10.70097]
[1780416715589,55.74,67569.64,17.7,0.64412,0.00023,10.69283]
[1780416716590,55.74,67569.64,17.7,0.64412,0.00023,10.69283]
[1780416716596,55.74,67576.91,17.7,0.64581,0.00023,10.67592]
[1780416716699,55.74,67576.91,17.7,0.64581,0.00023,10.67592]
[1780416716787,55.74,67576.91,17.7,0.64581,0.00023,10.67592]
[1780416717005,55.74,67576.91,17.7,0.64581,0.00023,10.67592]
[1780416718135,55.74,67590.44,17.7,0.64895,0.00023,10.64402]
[1780416718793,55.74,67590.44,17.7,0.64895,0.00023,10.64402]
[1780416718973,55.74,67590.44,17.7,0.64895,0.00023,10.64402]
[1780416719113,55.74,67590.44,17.7,0.64895,0.00023,10.64402]
[1780416719512,55.75,67601.11,17.7,0.65139,0.00023,10.61862]
[1780416719731,55.75,67601.11,17.7,0.65139,0.00023,10.61862]
[1780416720057,55.75,67601.11,17.7,0.65139,0.00023,10.61862]
[1780416720268,55.75,67601.11,17.7,0.65139,0.00023,10.61862]
[1780416720292,55.75,67620.93,17.7,0.65596,0.00023,10.56987]
[1780416720944,55.75,67620.93,17.7,0.65596,0.00023,10.56987]
[1780416721005,55.75,67620.93,17.7,0.65596,0.00023,10.56987]
[1780416721333,55.75,67620.93,17.7,0.65596,0.00023,10.56987]
[1780416721489,55.75,67620.93,17.7,0.65596,0.00023,10.56987]
[1780416721503,55.75,67625.67,17.7,0.65704,0.00023,10.55812]
[1780416721898,55.75,67625.67,17.7,0.65704,0.00023,10.55812]
[1780416722479,55.75,67625.67,17.7,0.65704,0.00023,10.55812]
[1780416722598,55.75,67625.67,17.7,0.65704,0.00023,10.55812]
[1780416722581,55.75,67608.08,17.7,0.65299,0.00023,10.60178]
[1780416723201,55.75,67608.08,17.7,0.65299,0.00023,10.60178]
[1780416723230,55.74,67620.24,17.7,0.65581,0.00023,10.57146]
[1780416723935,55.75,67623.67,17.7,0.65659,0.00023,10.563]
[1780416724750,55.75,67623.67,17.7,0.65659,0.00023,10.563]
[1780416724826,55.75,67623.67,17.7,0.65659,0.00023,10.563]
[1780416725132,55.75,67623.67,17.7,0.65659,0.00023,10.563]
[1780416725179,55.75,67621.38,17.7,0.65606,0.00023,10.56882]
[1780416725775,55.75,67621.38,17.7,0.65606,0.00023,10.56882]
[1780416726234,55.75,67621.38,17.7,0.65606,0.00023,10.56882]
[1780416726549,55.75,67621.32,17.7,0.65604,0.00023,10.56897]
[1780416726810,55.75,67621.32,17.7,0.65604,0.00023,10.56897]
[1780416726836,55.75,67621.32,17.7,0.65604,0.00023,10.56897]
[1780416727272,55.75,67621.32,17.7,0.65604,0.00023,10.56897]
[1780416727303,55.76,67632.28,17.7,0.65855,0.00023,10.54152]
[1780416727831,55.78,67645.97,17.7,0.66162,0.00023,10.50722]
[1780416728909,55.78,67645.97,17.7,0.66162,0.00023,10.50722]
[1780416729135,55.78,67645.97,17.7,0.66162,0.00023,10.50722]
[1780416729593,55.79,67649.84,17.7,0.66247,0.00023,10.49767]
[1780416730549,55.79,67649.84,17.7,0.66247,0.00023,10.49767]
[1780416730560,55.81,67654.02,17.7,0.66338,0.00023,10.48733]
[1780416730776,55.81,67654.02,17.7,0.66338,0.00023,10.48733]
[1780416730924,55.81,67654.02,17.7,0.66338,0.00023,10.48733]
[1780416731021,55.81,67654.02,17.7,0.66338,0.00023,10.48733]
[1780416731043,55.81,67654.02,17.7,0.66338,0.00023,10.48733]
[1780416731083,55.81,67654.02,17.7,0.66338,0.00023,10.48733]
[1780416731381,55.81,67654.02,17.7,0.66338,0.00023,10.48733]
[1780416731568,55.83,67655.34,17.7,0.66363,0.00023,10.4845]
[1780416731948,55.83,67655.34,17.7,0.66363,0.00023,10.4845]
[1780416732040,55.83,67655.34,17.7,0.66363,0.00023,10.4845]
[1780416732140,55.83,67655.34,17.7,0.66363,0.00023,10.4845]
[1780416732244,55.83,67655.34,17.7,0.66363,0.00023,10.4845]
[1780416732526,55.82,67673.08,17.7,0.66767,0.00023,10.43752]
[1780416732953,55.82,67673.08,17.7,0.66767,0.00023,10.43752]
[1780416733271,55.82,67673.08,17.7,0.66767,0.00023,10.43752]
[1780416733321,55.82,67673.08,17.7,0.66767,0.00023,10.43752]
[1780416733424,55.82,67673.08,17.7,0.66767,0.00023,10.43752]
[1780416733498,55.82,67673.08,17.7,0.66767,0.00023,10.43752]
[1780416733558,55.82,67673.08,17.7,0.66767,0.00023,10.43752]
[1780416733567,55.82,67683.45,17.7,0.67002,0.00023,10.40968]
[1780416734346,55.82,67683.45,17.7,0.67002,0.00023,10.40968]
[1780416734375,55.83,67702.5,17.7,0.67429,0.00022,10.35786]
[1780416735578,55.83,67702.5,17.7,0.67427,0.00022,10.35806]
[1780416735988,55.83,67702.5,17.7,0.67427,0.00022,10.35806]
[1780416736621,55.83,67702.5,17.7,0.67427,0.00022,10.35806]
[1780416736769,55.84,67702.8,17.7,0.67432,0.00022,10.35742]
[1780416737072,55.84,67702.8,17.7,0.67432,0.00022,10.35742]
[1780416737403,55.84,67702.8,17.7,0.67432,0.00022,10.35742]
[1780416737577,55.84,67702.8,17.7,0.67432,0.00022,10.35742]
[1780416737435,55.84,67692.67,17.7,0.67203,0.00023,10.38543]
[1780416737888,55.84,67692.67,17.7,0.67203,0.00023,10.38543]
[1780416738607,55.84,67692.67,17.7,0.67203,0.00023,10.38543]
[1780416738638,55.85,67705.26,17.7,0.67484,0.00022,10.35103]
[1780416738810,55.86,67707.0,17.7,0.6752,0.00022,10.3467]
[1780416740010,55.86,67707.0,17.7,0.6752,0.00022,10.3467]
[1780416740290,55.86,67707.0,17.7,0.6752,0.00022,10.3467]
[1780416740913,55.88,67706.95,17.7,0.67514,0.00022,10.34737]
[1780416741005,55.88,67706.95,17.7,0.67514,0.00022,10.34737]
[1780416741052,55.88,67706.95,17.7,0.67514,0.00022,10.34737]
[1780416741072,55.89,67704.83,17.7,0.67463,0.00022,10.35376]
[1780416741678,55.89,67704.83,17.7,0.67463,0.00022,10.35376]
[1780416742145,55.89,67704.83,17.7,0.67463,0.00022,10.35376]
[1780416742596,55.89,67704.83,17.7,0.67463,0.00022,10.35376]
[1780416742601,55.89,67704.83,17.7,0.67463,0.00022,10.35376]
[1780416742605,55.91,67692.9,17.7,0.67192,0.00022,10.38695]
[1780416742838,55.91,67704.14,17.7,0.67443,0.00022,10.3563]
[1780416743802,55.91,67704.14,17.7,0.67443,0.00022,10.3563]
[1780416744169,55.91,67704.14,17.7,0.67443,0.00022,10.3563]
[1780416744227,55.91,67704.14,17.7,0.67443,0.00022,10.3563]
[1780416744325,55.91,67704.14,17.7,0.67443,0.00022,10.3563]
[1780416744350,55.92,67708.56,17.7,0.67538,0.00022,10.34451]
[1780416744662,55.92,67708.56,17.7,0.67538,0.00022,10.34451]
[1780416744811,55.92,67708.56,17.7,0.67538,0.00022,10.34451]
[1780416744863,55.92,67708.56,17.7,0.67538,0.00022,10.34451]
[1780416744957,55.92,67708.56,17.7,0.67538,0.00022,10.34451]
[1780416745348,55.92,67708.56,17.7,0.67538,0.00022,10.34451]
[1780416745618,55.92,67708.56,17.7,0.67538,0.00022,10.34451]
[1780416745389,55.94,67698.47,17.7,0.67308,0.00022,10.37284]
[1780416745957,55.94,67698.47,17.7,0.67308,0.00022,10.37284]
[1780416746655,55.94,67718.76,17.7,0.6776,0.00022,10.3169]
[1780416746822,55.94,67718.76,17.7,0.6776,0.00022,10.3169]
[1780416747216,55.97,67716.18,17.7,0.67696,0.00022,10.32489]
[1780416748521,55.97,67716.18,17.7,0.67696,0.00022,10.32489]
[1780416748532,55.97,67716.18,17.7,0.67696,0.00022,10.32489]
[1780416748617,55.98,67710.07,17.7,0.67555,0.00022,10.34257]
[1780416749528,55.98,67710.07,17.7,0.67555,0.00022,10.34257]
[1780416749569,56.0,67712.49,17.7,0.67605,0.00022,10.33637]
[1780416749827,56.0,67712.49,17.7,0.67605,0.00022,10.33637]
[1780416750562,56.01,67707.9,17.7,0.67498,0.00022,10.34964]
[1780416750756,56.01,67707.9,17.7,0.67498,0.00022,10.34964]
[1780416750799,56.01,67707.9,17.7,0.67498,0.00022,10.34964]
[1780416751079,56.01,67707.9,17.7,0.67498,0.00022,10.34964]
[1780416751398,56.01,67707.9,17.7,0.67498,0.00022,10.34964]
[1780416751448,56.03,67706.09,17.7,0.67462,0.00022,10.34855]
[1780416751746,56.03,67706.09,17.7,0.67462,0.00022,10.34855]
[1780416751904,56.04,67697.55,17.7,0.67268,0.00022,10.37236]
[1780416752687,56.04,67697.55,17.7,0.67268,0.00022,10.37236]
[1780416752708,56.04,67697.55,17.7,0.67268,0.00022,10.37236]
[1780416752784,56.04,67697.55,17.7,0.67268,0.00022,10.37236]
[1780416753147,56.04,67697.55,17.7,0.67268,0.00022,10.37236]
[1780416753455,56.04,67697.55,17.7,0.67268,0.00022,10.37236]
[1780416753521,56.04,67697.55,17.7,0.67268,0.00022,10.37236]
[1780416753644,56.04,67697.55,17.7,0.67268,0.00022,10.37236]
[1780416753660,56.04,67694.04,17.7,0.67188,0.00022,10.38212]
[1780416754202,56.04,67694.04,17.7,0.67188,0.00022,10.38212]
[1780416754567,56.04,67694.04,17.7,0.67188,0.00022,10.38212]
[1780416754634,56.05,67688.32,17.7,0.67059,0.00022,10.39772]
[1780416754761,56.05,67688.32,17.7,0.67059,0.00022,10.39772]
[1780416754972,56.05,67688.32,17.7,0.67059,0.00022,10.39772]
[1780416755064,56.05,67688.32,17.7,0.67059,0.00022,10.39772]
[1780416755241,56.05,67688.32,17.7,0.67059,0.00022,10.39772]
[1780416755932,56.05,67686.1,17.7,0.67009,0.00022,10.40372]
[1780416757551,56.05,67686.1,17.7,0.67009,0.00022,10.40372]
[1780416757666,56.05,67686.1,17.7,0.67009,0.00022,10.40372]
[1780416757887,56.05,67687.42,17.7,0.67038,0.00022,10.40018]
[1780416757988,56.05,67687.42,17.7,0.67038,0.00022,10.40018]
[1780416758355,56.05,67687.42,17.7,0.67038,0.00022,10.40018]
[1780416758761,56.05,67687.11,17.7,0.67031,0.00022,10.40104]
[1780416758931,56.05,67687.11,17.7,0.67031,0.00022,10.40104]
[1780416758953,56.05,67689.99,17.7,0.67096,0.00022,10.39329]
[1780416759937,56.05,67689.99,17.7,0.67096,0.00022,10.39329]
[1780416760241,56.05,67689.99,17.7,0.67096,0.00022,10.39329]
[1780416760348,56.05,67693.65,17.7,0.67177,0.00022,10.3834]
[1780416761680,56.05,67693.65,17.7,0.67177,0.00022,10.3834]
[1780416760969,56.06,67696.1,17.7,0.6723,0.00022,10.37709]
[1780416761785,56.06,67696.1,17.7,0.6723,0.00022,10.37709]
[1780416762536,56.06,67696.1,17.7,0.6723,0.00022,10.37709]
[1780416762560,56.07,67698.7,17.7,0.67285,0.00022,10.37039]
[1780416762830,56.07,67698.7,17.7,0.67285,0.00022,10.37039]
[1780416762887,56.07,67698.7,17.7,0.67285,0.00022,10.37039]
[1780416763095,56.07,67698.7,17.7,0.67285,0.00022,10.37039]
[1780416763098,56.07,67698.7,17.7,0.67285,0.00022,10.37039]
[1780416763118,56.07,67698.7,17.7,0.67285,0.00022,10.37039]
[1780416763276,56.07,67698.7,17.7,0.67285,0.00022,10.37039]
[1780416763309,56.07,67698.7,17.7,0.67285,0.00022,10.37039]
[1780416763423,56.07,67698.7,17.7,0.67285,0.00022,10.37039]
[1780416763554,56.07,67698.7,17.7,0.67285,0.00022,10.37039]
[1780416763607,56.07,67698.7,17.7,0.67285,0.00022,10.37039]
[1780416763679,56.07,67715.51,17.7,0.67661,0.00022,10.32406]
[1780416763872,56.07,67715.51,17.7,0.67661,0.00022,10.32406]
[1780416763961,56.07,67715.51,17.7,0.67661,0.00022,10.32406]
[1780416764230,56.07,67715.51,17.7,0.67661,0.00022,10.32406]
[1780416764362,56.07,67715.51,17.7,0.67661,0.00022,10.32406]
[1780416764399,56.07,67715.51,17.7,0.67661,0.00022,10.32406]
[1780416764529,56.07,67715.51,17.7,0.67661,0.00022,10.32406]
[1780416764695,56.07,67732.21,17.7,0.68032,0.00022,10.27717]
[1780416764964,56.07,67732.21,17.7,0.68032,0.00022,10.27717]
[1780416765372,56.07,67732.21,17.7,0.68032,0.00022,10.27717]
[1780416765649,56.07,67732.28,17.7,0.68033,0.00022,10.27701]
[1780416766047,56.07,67734.93,17.7,0.68091,0.00022,10.26957]
[1780416766982,56.07,67734.93,17.7,0.68091,0.00022,10.26957]
[1780416767043,56.07,67734.93,17.7,0.68091,0.00022,10.26957]
[1780416767145,56.07,67734.93,17.7,0.68091,0.00022,10.26957]
[1780416767515,56.07,67734.93,17.7,0.68091,0.00022,10.26957]
[1780416767547,56.08,67735.73,17.7,0.68107,0.00022,10.26746]
[1780416767844,56.08,67735.73,17.7,0.68107,0.00022,10.26746]
[1780416767849,56.08,67735.73,17.7,0.68107,0.00022,10.26746]
[1780416768105,56.08,67735.73,17.7,0.68107,0.00022,10.26746]
[1780416768637,56.08,67735.73,17.7,0.68107,0.00022,10.26746]
[1780416768645,56.08,67754.48,17.7,0.68521,0.00022,10.21361]
[1780416768823,56.08,67754.48,17.7,0.68521,0.00022,10.21361]
[1780416769231,56.08,67763.92,17.7,0.68728,0.00022,10.18617]
[1780416769773,56.08,67763.92,17.7,0.68728,0.00022,10.18617]
[1780416769846,56.08,67763.92,17.7,0.68728,0.00022,10.18617]
[1780416769920,56.08,67763.92,17.7,0.68728,0.00022,10.18617]
[1780416770276,56.08,67763.92,17.7,0.68728,0.00022,10.18617]
[1780416770438,56.12,67750.57,17.7,0.68424,0.00022,10.22639]
[1780416771312,56.12,67750.57,17.7,0.68424,0.00022,10.22639]
[1780416771466,56.14,67737.97,17.7,0.68139,0.00022,10.2635]
[1780416771963,56.14,67737.97,17.7,0.68139,0.00022,10.2635]
[1780416772080,56.14,67737.97,17.7,0.68139,0.00022,10.2635]
[1780416772137,56.14,67737.97,17.7,0.68139,0.00022,10.2635]
[1780416772682,56.14,67737.97,17.7,0.68139,0.00022,10.2635]
[1780416772461,56.14,67734.14,17.7,0.68054,0.00022,10.27444]
[1780416773561,56.14,67734.14,17.7,0.68054,0.00022,10.27444]
[1780416773601,56.14,67730.5,17.7,0.67973,0.00022,10.28479]
[1780416773829,56.14,67730.5,17.7,0.67973,0.00022,10.28479]
[1780416774557,56.14,67730.5,17.7,0.67973,0.00022,10.28479]
[1780416774624,56.17,67716.35,17.7,0.67653,0.00022,10.3252]
[1780416775115,56.17,67708.7,17.7,0.67482,0.00022,10.34635]
[1780416776552,56.17,67708.7,17.7,0.67482,0.00022,10.34635]
[1780416776591,56.17,67709.03,17.7,0.67489,0.00022,10.34551]
[1780416777456,56.17,67709.03,17.7,0.67489,0.00022,10.34551]
[1780416777479,56.17,67715.34,17.7,0.6763,0.00022,10.3281]
[1780416777838,56.17,67715.34,17.7,0.6763,0.00022,10.3281]
[1780416777870,56.17,67715.34,17.7,0.6763,0.00022,10.3281]
[1780416778490,56.17,67726.49,17.7,0.67877,0.00022,10.29701]
[1780416778796,56.17,67726.49,17.7,0.67877,0.00022,10.29701]
[1780416778991,56.17,67726.49,17.7,0.67877,0.00022,10.29701]
[1780416779030,56.17,67726.49,17.7,0.67877,0.00022,10.29701]
[1780416779137,56.17,67726.49,17.7,0.67877,0.00022,10.29701]
[1780416779617,56.17,67726.49,17.7,0.67877,0.00022,10.29701]
[1780416779659,56.17,67726.49,17.7,0.67877,0.00022,10.29701]
[1780416779715,56.17,67736.74,17.7,0.68104,0.00022,10.26812]
[1780416780465,56.17,67736.74,17.7,0.68104,0.00022,10.26812]
[1780416780469,56.17,67736.74,17.7,0.68104,0.00022,10.26812]
[1780416780567,56.17,67738.98,17.7,0.68153,0.00022,10.26181]
[1780416780929,56.17,67738.98,17.7,0.68153,0.00022,10.26181]
[1780416781019,56.17,67738.98,17.7,0.68153,0.00022,10.26181]
[1780416781358,56.17,67738.98,17.7,0.68153,0.00022,10.26181]
[1780416781533,56.17,67738.98,17.7,0.68153,0.00022,10.26181]
[1780416781650,56.17,67738.98,17.7,0.68153,0.00022,10.26181]
[1780416781670,56.17,67746.15,17.7,0.68311,0.00022,10.24138]
[1780416781832,56.17,67746.15,17.7,0.68311,0.00022,10.24138]
[1780416781848,56.17,67746.15,17.7,0.68311,0.00022,10.24138]
[1780416782400,56.18,67758.72,17.7,0.68587,0.00022,10.20516]
[1780416782853,56.18,67758.72,17.7,0.68587,0.00022,10.20516]
[1780416782928,56.18,67758.72,17.7,0.68587,0.00022,10.20516]
[1780416783723,56.18,67771.74,17.7,0.68872,0.00022,10.16705]
[1780416783826,56.18,67771.74,17.7,0.68872,0.00022,10.16705]
[1780416784407,56.18,67771.74,17.7,0.68872,0.00022,10.16705]
[1780416784712,56.18,67771.74,17.7,0.68872,0.00022,10.16705]
[1780416784486,56.18,67773.79,17.7,0.68916,0.00022,10.16106]
[1780416785306,56.18,67773.79,17.7,0.68916,0.00022,10.16106]
[1780416785408,56.18,67770.91,17.7,0.68853,0.00022,10.16962]
[1780416786478,56.18,67770.91,17.7,0.68853,0.00022,10.16962]
[1780416786571,56.18,67769.82,17.7,0.68829,0.00022,10.17288]
[1780416786860,56.18,67769.82,17.7,0.68829,0.00022,10.17288]
[1780416786864,56.18,67769.82,17.7,0.68829,0.00022,10.17288]
[1780416787364,56.18,67769.82,17.7,0.68829,0.00022,10.17288]
[1780416787422,56.21,67767.37,17.7,0.68767,0.00022,10.18126]
[1780416787864,56.21,67767.37,17.7,0.68767,0.00022,10.18126]
[1780416787864,56.21,67767.37,17.7,0.68767,0.00022,10.18126]
[1780416788209,56.21,67761.32,17.7,0.68634,0.00022,10.19894]
[1780416788866,56.21,67761.32,17.7,0.68634,0.00022,10.19894]
[1780416789788,56.24,67762.34,17.7,0.68648,0.00022,10.19708]
[1780416790372,56.24,67762.34,17.7,0.68648,0.00022,10.19708]
[1780416790388,56.24,67762.34,17.7,0.68648,0.00022,10.19708]
[1780416790444,56.24,67770.97,17.7,0.68837,0.00022,10.17193]
[1780416790851,56.24,67770.97,17.7,0.68837,0.00022,10.17193]
[1780416791229,56.24,67779.3,17.7,0.69018,0.00022,10.14735]
[1780416792237,56.24,67780.57,17.7,0.69046,0.00022,10.14366]
[1780416795383,56.24,67782.72,17.7,0.69091,0.00022,10.13744]
[1780416796265,56.25,67780.53,17.7,0.69043,0.00022,10.144]
[1780416797272,56.26,67776.33,17.7,0.68948,0.00022,10.15697]
[1780416798280,56.27,67777.97,17.7,0.68981,0.00022,10.15254]
[1780416800785,56.28,67779.26,17.7,0.69005,0.00022,10.14921]
[1780416801024,56.28,67779.26,17.7,0.69005,0.00022,10.14921]
[1780416801304,56.28,67782.19,17.7,0.69069,0.00022,10.14053]
[1780416802177,56.28,67782.19,17.7,0.69069,0.00022,10.14053]
[1780416802311,56.28,67785.96,17.7,0.69151,0.00022,10.12932]
[1780416803682,56.28,67785.96,17.7,0.69151,0.00022,10.12932]
[1780416803728,56.28,67791.79,17.7,0.69277,0.00022,10.11207]
[1780416803930,56.28,67791.79,17.7,0.69277,0.00022,10.11207]
[1780416804413,56.28,67791.79,17.7,0.69277,0.00022,10.11207]
[1780416804515,56.28,67794.68,17.7,0.69339,0.00022,10.10343]
[1780416805676,56.29,67798.86,17.7,0.69429,0.00022,10.09095]
[1780416806723,56.29,67800.85,17.7,0.6947,0.00022,10.08516]
[1780416807456,56.3,67796.39,17.7,0.69372,0.00022,10.09886]
[1780416808353,56.3,67793.44,17.7,0.69307,0.00022,10.10786]
[1780416809096,56.3,67793.44,17.7,0.69307,0.00022,10.10786]
[1780416809132,56.3,67793.44,17.7,0.69307,0.00022,10.10786]
[1780416809206,56.3,67793.44,17.7,0.69307,0.00022,10.10786]
[1780416809386,56.3,67793.44,17.7,0.69307,0.00022,10.10786]
[1780416809694,56.3,67793.44,17.7,0.69307,0.00022,10.10786]
[1780416809714,56.3,67791.73,17.7,0.69269,0.00022,10.11311]
[1780416809991,56.3,67791.73,17.7,0.69269,0.00022,10.11311]
[1780416810418,56.3,67791.73,17.7,0.69269,0.00022,10.11311]
[1780416810516,56.3,67791.73,17.7,0.69269,0.00022,10.11311]
[1780416810598,56.3,67798.39,17.7,0.69414,0.00022,10.09311]
[1780416811325,56.3,67798.39,17.7,0.69414,0.00022,10.09311]
[1780416811723,56.29,67812.81,17.7,0.69737,0.00022,10.04232]
[1780416812381,56.3,67822.16,17.7,0.69938,0.00021,10.01367]
[1780416812920,56.3,67822.16,17.7,0.69938,0.00021,10.01367]
[1780416813569,56.3,67824.14,17.7,0.69978,0.00021,10.00785]
[1780416814251,56.3,67824.14,17.7,0.69978,0.00021,10.00785]
[1780416814328,56.3,67824.14,17.7,0.69978,0.00021,10.00785]
[1780416814426,56.3,67824.14,17.7,0.69978,0.00021,10.00785]
[1780416814434,56.3,67824.14,17.7,0.69978,0.00021,10.00785]
[1780416814527,56.31,67830.2,17.7,0.70106,0.00021,9.98941]
[1780416815560,56.31,67837.17,17.7,0.70253,0.00021,9.96797]
[1780416816070,56.31,67837.17,17.7,0.70253,0.00021,9.96797]
[1780416816548,56.31,67837.17,17.7,0.70253,0.00021,9.96797]
[1780416816702,56.31,67837.17,17.7,0.70253,0.00021,9.96797]
[1780416816736,56.32,67840.66,17.7,0.70325,0.00021,9.95752]
[1780416817079,56.32,67840.66,17.7,0.70325,0.00021,9.95752]
[1780416819449,56.34,67836.97,17.7,0.70241,0.00021,9.96976]
[1780416820587,56.34,67836.97,17.7,0.70241,0.00021,9.96976]
[1780416820595,56.34,67836.97,17.7,0.70241,0.00021,9.96976]
[1780416820769,56.34,67836.97,17.7,0.70241,0.00021,9.96976]
[1780416820673,56.34,67831.41,17.7,0.70121,0.00021,9.9873]
[1780416821358,56.34,67831.41,17.7,0.70121,0.00021,9.9873]
[1780416821448,56.34,67831.41,17.7,0.70121,0.00021,9.9873]
[1780416821467,56.35,67824.26,17.7,0.69965,0.00021,10.00989]
[1780416822591,56.35,67824.26,17.7,0.69965,0.00021,10.00989]
[1780416822609,56.35,67816.45,17.7,0.69797,0.00022,10.03391]
[1780416823486,56.36,67811.39,17.7,0.69688,0.00022,10.04941]
[1780416824490,56.36,67807.85,17.7,0.69611,0.00022,10.06021]
[1780416825497,56.36,67805.28,17.7,0.69555,0.00022,10.06803]
[1780416825936,56.36,67805.28,17.7,0.69555,0.00022,10.06803]
[1780416826489,56.36,67805.28,17.7,0.69555,0.00022,10.06803]
[1780416826504,56.36,67809.73,17.7,0.69651,0.00022,10.05451]
[1780416828729,56.36,67809.54,17.7,0.69647,0.00022,10.05511]
[1780416828519,56.36,67803.7,17.7,0.69521,0.00022,10.07284]
[1780416828783,56.36,67803.7,17.7,0.69521,0.00022,10.07284]
[1780416828910,56.36,67803.7,17.7,0.69521,0.00022,10.07284]
[1780416829131,56.36,67803.7,17.7,0.69521,0.00022,10.07284]
[1780416830319,56.36,67804.48,17.7,0.69538,0.00022,10.07048]
[1780416830679,56.36,67804.48,17.7,0.69538,0.00022,10.07048]
[1780416830753,56.36,67810.92,17.7,0.69677,0.00022,10.05094]
[1780416831374,56.36,67810.92,17.7,0.69677,0.00022,10.05094]
[1780416832547,56.36,67818.92,17.7,0.69849,0.00021,10.02649]
[1780416833554,56.36,67815.95,17.7,0.69785,0.00022,10.0356]
[1780416834561,56.36,67814.33,17.7,0.6975,0.00022,10.04058]
[1780416835102,56.36,67814.33,17.7,0.6975,0.00022,10.04058]
[1780416835132,56.36,67814.33,17.7,0.6975,0.00022,10.04058]
[1780416835568,56.36,67818.36,17.7,0.69836,0.00021,10.02826]
[1780416836196,56.36,67818.36,17.7,0.69836,0.00021,10.02826]
[1780416836575,56.36,67822.34,17.7,0.69922,0.00021,10.01606]
[1780416837022,56.36,67822.34,17.7,0.69922,0.00021,10.01606]
[1780416837631,56.36,67822.34,17.7,0.69922,0.00021,10.01606]
[1780416837732,56.36,67818.58,17.7,0.69841,0.00021,10.02764]
[1780416837966,56.36,67818.58,17.7,0.69841,0.00021,10.02764]
[1780416838589,56.36,67816.47,17.7,0.69795,0.00022,10.03413]
[1780416839144,56.36,67816.47,17.7,0.69795,0.00022,10.03413]
[1780416839487,56.36,67816.47,17.7,0.69795,0.00022,10.03413]
[1780416839596,56.36,67819.27,17.7,0.69855,0.00021,10.02556]
[1780416839979,56.36,67819.27,17.7,0.69855,0.00021,10.02556]
[1780416840197,56.36,67819.27,17.7,0.69855,0.00021,10.02556]
[1780416840203,56.36,67819.27,17.7,0.69855,0.00021,10.02556]
[1780416840605,56.36,67819.27,17.7,0.69855,0.00021,10.02556]
[1780416840613,56.36,67823.63,17.7,0.69949,0.00021,10.01217]
[1780416841597,56.36,67823.63,17.7,0.69949,0.00021,10.01217]
[1780416841612,56.36,67814.81,17.7,0.69759,0.00022,10.03925]
[1780416841992,56.36,67814.81,17.7,0.69759,0.00022,10.03925]
[1780416842024,56.36,67814.81,17.7,0.69759,0.00022,10.03925]
[1780416842212,56.36,67814.81,17.7,0.69759,0.00022,10.03925]
[1780416842621,56.36,67808.79,17.7,0.69629,0.00022,10.05763]
[1780416842978,56.36,67808.79,17.7,0.69629,0.00022,10.05763]
[1780416843110,56.36,67808.79,17.7,0.69629,0.00022,10.05763]
[1780416843626,56.36,67797.6,17.7,0.69387,0.00022,10.09149]
[1780416843834,56.36,67797.6,17.7,0.69387,0.00022,10.09149]
[1780416843956,56.36,67797.6,17.7,0.69387,0.00022,10.09149]
[1780416843988,56.36,67797.6,17.7,0.69387,0.00022,10.09149]
[1780416844495,56.36,67797.6,17.7,0.69387,0.00022,10.09149]
[1780416844643,56.36,67805.31,17.7,0.69554,0.00022,10.06822]
[1780416845436,56.36,67805.31,17.7,0.69554,0.00022,10.06822]
[1780416845529,56.36,67805.31,17.7,0.69554,0.00022,10.06822]
[1780416845649,56.36,67805.16,17.7,0.69551,0.00022,10.06868]
[1780416846320,56.36,67805.16,17.7,0.69551,0.00022,10.06868]
[1780416846443,56.36,67805.16,17.7,0.69551,0.00022,10.06868]
[1780416846656,56.36,67806.39,17.7,0.69577,0.00022,10.06497]
[1780416849664,56.36,67805.87,17.7,0.69566,0.00022,10.06654]
[1780416849680,56.36,67803.98,17.7,0.69525,0.00022,10.07225]
[1780416850642,56.36,67803.98,17.7,0.69525,0.00022,10.07225]
[1780416850674,56.36,67803.98,17.7,0.69525,0.00022,10.07225]
[1780416850689,56.36,67802.44,17.7,0.69492,0.00022,10.0769]
[1780416851325,56.36,67802.44,17.7,0.69492,0.00022,10.0769]
[1780416851624,56.36,67802.44,17.7,0.69492,0.00022,10.0769]
[1780416851696,56.36,67804.49,17.7,0.69536,0.00022,10.0707]
[1780416852047,56.36,67804.49,17.7,0.69536,0.00022,10.0707]
[1780416852098,56.36,67804.49,17.7,0.69536,0.00022,10.0707]
[1780416852454,56.36,67804.49,17.7,0.69536,0.00022,10.0707]
[1780416852634,56.36,67804.49,17.7,0.69536,0.00022,10.0707]
[1780416852719,56.36,67808.35,17.7,0.6962,0.00022,10.05899]
[1780416852841,56.36,67808.35,17.7,0.6962,0.00022,10.05899]
[1780416852955,56.36,67808.35,17.7,0.6962,0.00022,10.05899]
[1780416852983,56.36,67808.35,17.7,0.6962,0.00022,10.05899]
[1780416853294,56.36,67808.35,17.7,0.6962,0.00022,10.05899]
[1780416853730,56.36,67829.25,17.7,0.70069,0.00021,9.99489]
[1780416854019,56.36,67829.25,17.7,0.70069,0.00021,9.99489]
[1780416854322,56.36,67829.25,17.7,0.70069,0.00021,9.99489]
[1780416854356,56.36,67829.25,17.7,0.70069,0.00021,9.99489]
[1780416854737,56.36,67830.59,17.7,0.70097,0.00021,9.99078]
[1780416854877,56.36,67830.59,17.7,0.70097,0.00021,9.99078]
[1780416855185,56.36,67830.59,17.7,0.70097,0.00021,9.99078]
[1780416857032,56.37,67830.81,17.7,0.70101,0.00021,9.99018]
[1780416857342,56.37,67830.81,17.7,0.70101,0.00021,9.99018]
[1780416857909,56.37,67830.81,17.7,0.70101,0.00021,9.99023]
[1780416858816,56.37,67851.22,17.7,0.70536,0.00021,9.92645]
[1780416859379,56.37,67851.22,17.7,0.70536,0.00021,9.92645]
[1780416859479,56.37,67851.22,17.7,0.70536,0.00021,9.92645]
[1780416859813,56.37,67851.22,17.7,0.70536,0.00021,9.92645]
[1780416859828,56.37,67838.25,17.7,0.70259,0.00021,9.9672]
[1780416860835,56.37,67835.94,17.7,0.7021,0.00021,9.97443]
[1780416861402,56.37,67835.94,17.7,0.7021,0.00021,9.97443]
[1780416862404,56.37,67835.39,17.7,0.70198,0.00021,9.97617]
[1780416863723,56.37,67835.39,17.7,0.70198,0.00021,9.97623]
[1780416864221,56.37,67836.44,17.7,0.7022,0.00021,9.97302]
[1780416865603,56.37,67835.94,17.7,0.70209,0.00021,9.97464]
[1780416865877,56.38,67836.04,17.7,0.7021,0.00021,9.97439]
[1780416865973,56.38,67836.04,17.7,0.7021,0.00021,9.97439]
[1780416866280,56.38,67836.04,17.7,0.7021,0.00021,9.97439]
[1780416866634,56.38,67836.04,17.7,0.7021,0.00021,9.97439]
[1780416866669,56.38,67836.04,17.7,0.7021,0.00021,9.97439]
[1780416866682,56.38,67833.85,17.7,0.70163,0.00021,9.98125]
[1780416867046,56.38,67833.85,17.7,0.70163,0.00021,9.98125]
[1780416868026,56.38,67833.83,17.7,0.70163,0.00021,9.98131]
[1780416868395,56.38,67833.83,17.7,0.70163,0.00021,9.98131]
[1780416868469,56.38,67833.83,17.7,0.70163,0.00021,9.98131]
[1780416868542,56.38,67840.51,17.7,0.70305,0.00021,9.96062]
[1780416868858,56.38,67840.51,17.7,0.70305,0.00021,9.96062]
[1780416868997,56.38,67848.32,17.7,0.70471,0.00021,9.93612]
[1780416870056,56.38,67848.32,17.7,0.70471,0.00021,9.93612]
[1780416870594,56.38,67848.32,17.7,0.70471,0.00021,9.93612]
[1780416870695,56.39,67852.67,17.7,0.70559,0.00021,9.92314]
[1780416870905,56.39,67847.7,17.7,0.70453,0.00021,9.9388]
[1780416872686,56.4,67841.56,17.7,0.70331,0.00021,9.9514]
[1780416873471,56.4,67841.56,17.7,0.70331,0.00021,9.9514]
[1780416873572,56.4,67843.86,17.7,0.7038,0.00021,9.94422]
[1780416874270,56.4,67843.86,17.7,0.7038,0.00021,9.94422]
[1780416874694,56.4,67843.86,17.7,0.7038,0.00021,9.94422]
[1780416874746,56.4,67845.91,17.7,0.70424,0.00021,9.93781]
[1780416875032,56.4,67845.91,17.7,0.70424,0.00021,9.93781]
[1780416875070,56.4,67845.91,17.7,0.70424,0.00021,9.93781]
[1780416875089,56.4,67845.89,17.7,0.70423,0.00021,9.93787]
[1780416876800,56.4,67845.89,17.7,0.70423,0.00021,9.93787]
[1780416876550,56.4,67856.27,17.7,0.70643,0.00021,9.90526]
[1780416876872,56.4,67856.27,17.7,0.70643,0.00021,9.90526]
[1780416877096,56.4,67856.27,17.7,0.70643,0.00021,9.90526]
[1780416877415,56.4,67856.27,17.7,0.70643,0.00021,9.90526]
[1780416877587,56.4,67856.27,17.7,0.70643,0.00021,9.90526]
[1780416877652,56.4,67856.27,17.7,0.70643,0.00021,9.90526]
[1780416877753,56.4,67856.24,17.7,0.70642,0.00021,9.90541]
[1780416878275,56.4,67856.24,17.7,0.70642,0.00021,9.90541]
[1780416878337,56.4,67846.29,17.7,0.70431,0.00021,9.93679]
[1780416878947,56.4,67846.29,17.7,0.70431,0.00021,9.93679]
[1780416879457,56.4,67846.29,17.7,0.70431,0.00021,9.93679]
[1780416879496,56.4,67846.29,17.7,0.70431,0.00021,9.93679]
[1780416879500,56.4,67846.29,17.7,0.70431,0.00021,9.93679]
[1780416879562,56.4,67846.29,17.7,0.70431,0.00021,9.93679]
[1780416879653,56.4,67850.06,17.7,0.70511,0.00021,9.92498]
[1780416879905,56.4,67850.06,17.7,0.70511,0.00021,9.92498]
[1780416880323,56.4,67850.06,17.7,0.70511,0.00021,9.92498]
[1780416880351,56.4,67850.06,17.7,0.70511,0.00021,9.92498]
[1780416880424,56.4,67843.09,17.7,0.70362,0.00021,9.94688]
[1780416881556,56.4,67843.09,17.7,0.70362,0.00021,9.94688]
[1780416883180,56.4,67844.02,17.7,0.70382,0.00021,9.944]
[1780416884416,56.4,67843.24,17.7,0.70365,0.00021,9.94647]
[1780416884813,56.4,67843.24,17.7,0.70365,0.00021,9.94647]
[1780416884419,56.4,67840.87,17.7,0.70314,0.00021,9.95391]
[1780416885733,56.4,67840.87,17.7,0.70314,0.00021,9.95391]
[1780416886506,56.4,67840.35,17.7,0.70303,0.00021,9.95555]
[1780416886657,56.4,67840.35,17.7,0.70303,0.00021,9.95555]
[1780416887857,56.4,67840.44,17.7,0.70305,0.00021,9.95528]
[1780416887051,56.4,67834.06,17.7,0.70169,0.00021,9.97516]
[1780416888195,56.4,67834.06,17.7,0.70169,0.00021,9.97516]
[1780416888269,56.4,67834.06,17.7,0.70169,0.00021,9.97516]
[1780416888289,56.4,67834.06,17.7,0.70169,0.00021,9.97516]
[1780416888599,56.4,67834.06,17.7,0.70169,0.00021,9.97516]
[1780416888609,56.4,67829.15,17.7,0.70063,0.00021,9.99044]
[1780416888964,56.4,67829.15,17.7,0.70063,0.00021,9.99044]
[1780416889863,56.41,67811.73,17.7,0.69689,0.00022,10.04395]
[1780416890525,56.41,67804.44,17.7,0.69531,0.00022,10.06609]
[1780416891614,56.41,67804.44,17.7,0.69531,0.00022,10.06609]
[1780416891701,56.41,67801.14,17.7,0.6946,0.00022,10.07608]
[1780416892163,56.41,67801.14,17.7,0.6946,0.00022,10.07608]
[1780416892371,56.41,67801.14,17.7,0.6946,0.00022,10.07608]
[1780416892445,56.41,67801.14,17.7,0.6946,0.00022,10.07608]
[1780416892472,56.41,67799.75,17.7,0.6943,0.00022,10.08027]
[1780416893052,56.41,67799.75,17.7,0.6943,0.00022,10.08027]
[1780416893877,56.41,67804.4,17.7,0.6953,0.00022,10.06627]
[1780416894723,56.41,67804.4,17.7,0.6953,0.00022,10.06627]
[1780416894731,56.41,67802.6,17.7,0.69491,0.00022,10.07173]
[1780416895111,56.41,67805.5,17.7,0.69554,0.00022,10.06296]
[1780416896104,56.41,67805.5,17.7,0.69554,0.00022,10.06296]
[1780416896693,56.41,67805.5,17.7,0.69554,0.00022,10.06296]
[1780416896734,56.41,67805.5,17.7,0.69554,0.00022,10.06296]
[1780416897140,56.41,67808.34,17.7,0.69615,0.00022,10.05441]
[1780416898239,56.41,67808.34,17.7,0.69615,0.00022,10.05441]
[1780416898573,56.41,67808.34,17.7,0.69615,0.00022,10.05441]
[1780416898624,56.41,67813.19,17.7,0.69719,0.00022,10.03974]
[1780416898927,56.41,67813.19,17.7,0.69719,0.00022,10.03974]
[1780416899170,56.41,67813.19,17.7,0.69719,0.00022,10.03974]
[1780416899689,56.41,67813.19,17.7,0.69719,0.00022,10.03974]
[1780416899730,56.41,67813.19,17.7,0.69719,0.00022,10.03974]
[1780416899826,56.41,67819.13,17.7,0.69846,0.00021,10.02159]
[1780416900506,56.41,67819.13,17.7,0.69846,0.00021,10.02159]
[1780416900800,56.41,67819.13,17.7,0.69846,0.00021,10.02159]
[1780416900830,56.41,67823.79,17.7,0.69946,0.00021,10.00728]
[1780416901044,56.41,67823.79,17.7,0.69946,0.00021,10.00728]
[1780416901166,56.41,67823.79,17.7,0.69946,0.00021,10.00728]
[1780416901490,56.41,67823.79,17.7,0.69946,0.00021,10.00728]
[1780416901628,56.41,67823.79,17.7,0.69946,0.00021,10.00728]
[1780416901871,56.41,67823.79,17.7,0.69946,0.00021,10.00728]
[1780416901890,56.41,67823.79,17.7,0.69946,0.00021,10.00728]
[1780416901732,56.41,67817.5,17.7,0.69811,0.00021,10.02665]
[1780416902188,56.41,67821.67,17.7,0.69901,0.00021,10.01386]
[1780416903022,56.41,67821.67,17.7,0.69901,0.00021,10.01386]
[1780416903305,56.41,67821.67,17.7,0.69901,0.00021,10.01386]
[1780416903751,56.41,67821.67,17.7,0.69901,0.00021,10.01386]
[1780416903824,56.41,67838.37,17.7,0.70258,0.00021,9.96216]
[1780416904060,56.41,67838.37,17.7,0.70258,0.00021,9.96216]
[1780416904144,56.41,67838.37,17.7,0.70258,0.00021,9.96216]
[1780416904448,56.41,67838.37,17.7,0.70258,0.00021,9.96216]
[1780416904876,56.41,67849.38,17.7,0.70493,0.00021,9.92765]
[1780416905737,56.41,67849.38,17.7,0.70493,0.00021,9.92765]
[1780416905770,56.41,67864.94,17.7,0.70823,0.00021,9.8783]
[1780416906218,56.41,67864.94,17.7,0.70823,0.00021,9.8783]
[1780416906464,56.41,67864.94,17.7,0.70823,0.00021,9.8783]
[1780416906656,56.41,67870.07,17.7,0.70931,0.00021,9.86186]
[1780416907248,56.41,67871.8,17.7,0.70968,0.00021,9.85633]
[1780416909589,56.41,67872.31,17.7,0.70979,0.00021,9.8547]
[1780416909738,56.41,67872.31,17.7,0.70979,0.00021,9.8547]
[1780416909740,56.41,67875.25,17.7,0.7104,0.00021,9.84537]
[1780416910539,56.41,67875.25,17.7,0.7104,0.00021,9.84537]
[1780416910642,56.41,67875.25,17.7,0.7104,0.00021,9.84537]
[1780416910744,56.42,67876.68,17.7,0.71069,0.00021,9.84094]
[1780416912613,56.42,67875.92,17.7,0.71051,0.00021,9.84361]
[1780416912780,56.42,67875.92,17.7,0.71051,0.00021,9.84361]
[1780416912929,56.42,67873.14,17.7,0.70993,0.00021,9.85256]
[1780416913071,56.42,67873.14,17.7,0.70993,0.00021,9.85256]
[1780416913531,56.42,67873.14,17.7,0.70993,0.00021,9.85256]
[1780416913755,56.42,67873.14,17.7,0.70993,0.00021,9.85256]
[1780416913823,56.42,67875.14,17.7,0.71035,0.00021,9.84615]
[1780416914299,56.42,67878.88,17.7,0.71114,0.00021,9.8341]
[1780416915306,56.42,67880.36,17.7,0.71145,0.00021,9.82933]
[1780416916816,56.42,67880.36,17.7,0.71145,0.00021,9.82933]
[1780416916862,56.42,67880.84,17.7,0.71154,0.00021,9.82783]
[1780416917322,56.42,67886.18,17.7,0.71267,0.00021,9.81054]
[1780416918385,56.42,67886.18,17.7,0.71267,0.00021,9.81054]
[1780416918701,56.42,67886.18,17.7,0.71267,0.00021,9.81054]
[1780416918712,56.42,67885.37,17.7,0.7125,0.00021,9.81315]
[1780416919796,56.42,67873.66,17.7,0.71003,0.00021,9.85105]
[1780416920628,56.42,67873.66,17.7,0.71003,0.00021,9.85105]
[1780416920673,56.42,67873.66,17.7,0.71003,0.00021,9.85105]
[1780416920817,56.42,67873.66,17.7,0.71003,0.00021,9.85105]
[1780416920884,56.42,67866.86,17.7,0.70859,0.00021,9.87287]
[1780416921516,56.42,67866.86,17.7,0.70859,0.00021,9.87287]
[1780416921528,56.42,67866.86,17.7,0.70859,0.00021,9.87287]
[1780416921542,56.42,67861.73,17.7,0.7075,0.00021,9.88922]
[1780416922679,56.42,67861.73,17.7,0.7075,0.00021,9.88922]
[1780416922780,56.43,67859.58,17.7,0.70704,0.00021,9.89613]
[1780416923382,56.43,67864.68,17.7,0.70812,0.00021,9.8799]
[1780416924389,56.43,67871.42,17.7,0.70955,0.00021,9.85833]
[1780416925274,56.43,67871.42,17.7,0.70955,0.00021,9.85833]
[1780416925405,56.43,67871.42,17.7,0.70955,0.00021,9.85833]
[1780416925918,56.43,67871.42,17.7,0.70955,0.00021,9.85833]
[1780416925879,56.43,67875.73,17.7,0.71046,0.00021,9.84448]
[1780416926228,56.43,67875.73,17.7,0.71046,0.00021,9.84448]
[1780416926405,56.43,67878.12,17.7,0.71096,0.00021,9.83678]
[1780416928889,56.43,67877.67,17.7,0.71087,0.00021,9.83825]
[1780416928418,56.43,67874.1,17.7,0.71011,0.00021,9.84976]
[1780416929923,56.43,67874.1,17.7,0.71011,0.00021,9.84976]
[1780416929933,56.43,67879.11,17.7,0.71116,0.00021,9.83368]
[1780416930870,56.43,67879.11,17.7,0.71116,0.00021,9.83368]
[1780416930896,56.43,67883.33,17.7,0.71205,0.00021,9.82003]
[1780416931439,56.43,67881.96,17.7,0.71186,0.00021,9.81771]
[1780416932446,56.43,67876.82,17.7,0.71078,0.00021,9.83435]
[1780416933711,56.43,67876.82,17.7,0.71078,0.00021,9.83435]
[1780416933719,56.43,67865.07,17.7,0.70829,0.00021,9.87214]
[1780416934190,56.43,67865.07,17.7,0.70829,0.00021,9.87214]
[1780416934300,56.43,67865.07,17.7,0.70829,0.00021,9.87214]
[1780416934464,56.43,67857.27,17.7,0.70664,0.00021,9.89694]
[1780416935552,56.43,67857.27,17.7,0.70664,0.00021,9.89694]
[1780416935580,56.43,67857.27,17.7,0.70664,0.00021,9.89694]
[1780416935678,56.43,67848.25,17.7,0.70472,0.00021,9.92548]
[1780416936374,56.43,67848.25,17.7,0.70472,0.00021,9.92548]
[1780416936477,56.43,67841.5,17.7,0.70328,0.00021,9.94665]
[1780416937298,56.43,67841.5,17.7,0.70328,0.00021,9.94665]
[1780416937484,56.43,67838.63,17.7,0.70267,0.00021,9.95563]
[1780416938751,56.43,67838.63,17.7,0.70267,0.00021,9.95563]
[1780416939155,56.43,67838.28,17.7,0.70259,0.00021,9.95672]
[1780416939500,56.43,67830.67,17.7,0.70096,0.00021,9.98036]
[1780416940775,56.43,67830.67,17.7,0.70096,0.00021,9.98036]
[1780416940847,56.43,67832.56,17.7,0.70137,0.00021,9.97448]
[1780416941121,56.43,67832.56,17.7,0.70137,0.00021,9.97448]
[1780416941514,56.43,67829.9,17.7,0.7008,0.00021,9.9827]
[1780416945550,56.43,67833.18,17.7,0.70151,0.00021,9.97246]
[1780416946566,56.43,67835.35,17.7,0.70197,0.00021,9.96572]
[1780416947572,56.43,67837.62,17.7,0.70246,0.00021,9.95866]
[1780416948579,56.43,67840.39,17.7,0.70305,0.00021,9.95003]
[1780416950593,56.43,67838.14,17.7,0.70256,0.00021,9.9571]
[1780416951600,56.43,67836.05,17.7,0.70212,0.00021,9.96361]
[1780416952692,56.43,67836.05,17.7,0.70212,0.00021,9.96361]
[1780416952772,56.43,67828.97,17.7,0.7006,0.00021,9.98561]
[1780416953390,56.43,67828.97,17.7,0.7006,0.00021,9.98561]
[1780416953616,56.43,67825.67,17.7,0.69989,0.00021,9.9958]
[1780416954696,56.43,67825.67,17.7,0.69989,0.00021,9.9958]
[1780416954775,56.43,67823.51,17.7,0.69943,0.00021,10.00245]
[1780416955634,56.43,67820.22,17.7,0.69872,0.00021,10.01255]
[1780416956207,56.43,67820.22,17.7,0.69872,0.00021,10.01255]
[1780416956279,56.43,67820.22,17.7,0.69872,0.00021,10.01255]
[1780416956286,56.43,67820.22,17.7,0.69872,0.00021,10.01255]
[1780416956923,56.43,67806.25,17.7,0.69572,0.00022,10.05512]
[1780416957080,56.43,67806.25,17.7,0.69572,0.00022,10.05512]
[1780416957290,56.43,67806.25,17.7,0.69572,0.00022,10.05512]
[1780416957760,56.43,67806.25,17.7,0.69572,0.00022,10.05512]
[1780416957784,56.43,67792.36,17.7,0.69271,0.00022,10.09692]
[1780416958278,56.43,67792.36,17.7,0.69271,0.00022,10.09692]
[1780416958295,56.43,67792.36,17.7,0.69271,0.00022,10.09692]
[1780416958964,56.43,67792.36,17.7,0.69271,0.00022,10.09692]
[1780416958659,56.43,67781.46,17.7,0.69034,0.00022,10.1293]
[1780416959076,56.43,67781.46,17.7,0.69034,0.00022,10.1293]
[1780416959675,56.43,67781.46,17.7,0.69034,0.00022,10.1293]
[1780416959966,56.43,67781.46,17.7,0.69034,0.00022,10.1293]
[1780416959708,56.44,67766.97,17.7,0.68718,0.00022,10.17193]
[1780416960442,56.44,67766.97,17.7,0.68718,0.00022,10.17193]
[1780416960677,56.44,67756.62,17.7,0.6849,0.00022,10.20201]
[1780416961078,56.44,67756.62,17.7,0.6849,0.00022,10.20201]
[1780416961079,56.44,67756.62,17.7,0.6849,0.00022,10.20201]
[1780416961253,56.44,67756.62,17.7,0.6849,0.00022,10.20201]
[1780416961687,56.44,67766.17,17.7,0.68699,0.00022,10.17436]
[1780416962007,56.44,67766.17,17.7,0.68699,0.00022,10.17436]
[1780416962274,56.44,67766.17,17.7,0.68699,0.00022,10.17436]
[1780416962892,56.44,67766.17,17.7,0.68699,0.00022,10.17436]
[1780416962932,56.44,67774.48,17.7,0.6888,0.00022,10.15017]
[1780416963118,56.44,67774.48,17.7,0.6888,0.00022,10.15017]
[1780416963973,56.44,67774.48,17.7,0.6888,0.00022,10.15017]
[1780416963709,56.44,67779.22,17.7,0.68983,0.00022,10.13627]
[1780416964715,56.44,67785.33,17.7,0.69116,0.00022,10.11825]
[1780416965722,56.44,67780.87,17.7,0.69018,0.00022,10.13151]
[1780416967769,56.45,67782.93,17.7,0.69062,0.00022,10.12552]
[1780416969302,56.45,67781.73,17.7,0.69036,0.00022,10.12912]
[1780416969394,56.45,67781.73,17.7,0.69036,0.00022,10.12912]
[1780416969783,56.45,67775.77,17.7,0.68906,0.00022,10.14673]
[1780416970289,56.45,67775.77,17.7,0.68906,0.00022,10.14673]
[1780416970597,56.45,67775.77,17.7,0.68906,0.00022,10.14673]
[1780416970641,56.45,67775.77,17.7,0.68906,0.00022,10.14673]
[1780416970659,56.45,67775.77,17.7,0.68906,0.00022,10.14673]
[1780416970790,56.45,67763.21,17.7,0.68631,0.00022,10.18349]
[1780416971797,56.45,67759.26,17.7,0.68544,0.00022,10.195]
[1780416972607,56.45,67759.26,17.7,0.68544,0.00022,10.195]
[1780416972994,56.45,67759.26,17.7,0.68544,0.00022,10.195]
[1780416972804,56.45,67757.56,17.7,0.68506,0.00022,10.19997]
[1780416973957,56.45,67757.56,17.7,0.68506,0.00022,10.19997]
[1780416974964,56.46,67757.46,17.7,0.68503,0.00022,10.20032]
[1780416975004,56.46,67753.21,17.7,0.6841,0.00022,10.2126]
[1780416975164,56.46,67753.21,17.7,0.6841,0.00022,10.2126]
[1780416975700,56.46,67753.21,17.7,0.6841,0.00022,10.2126]
[1780416975825,56.46,67744.04,17.7,0.68208,0.00022,10.23885]
[1780416976138,56.46,67744.04,17.7,0.68208,0.00022,10.23885]
[1780416976261,56.46,67744.04,17.7,0.68208,0.00022,10.23885]
[1780416976484,56.46,67744.04,17.7,0.68208,0.00022,10.23885]
[1780416976532,56.46,67744.04,17.7,0.68208,0.00022,10.23885]
[1780416976578,56.46,67744.04,17.7,0.68208,0.00022,10.23885]
[1780416977001,56.46,67752.77,17.7,0.68399,0.00022,10.21399]
[1780416977103,56.46,67752.77,17.7,0.68399,0.00022,10.21399]
[1780416977370,56.46,67752.77,17.7,0.68399,0.00022,10.21399]
[1780416977840,56.46,67762.0,17.7,0.68601,0.00022,10.18748]
[1780416978155,56.46,67762.0,17.7,0.68601,0.00022,10.18748]
[1780416978262,56.46,67762.0,17.7,0.68601,0.00022,10.18748]
[1780416978846,56.47,67768.28,17.7,0.68737,0.00022,10.16934]
[1780416979854,56.47,67770.71,17.7,0.6879,0.00022,10.16237]
[1780416980415,56.47,67770.71,17.7,0.6879,0.00022,10.16237]
[1780416980997,56.47,67770.71,17.7,0.6879,0.00022,10.16237]
[1780416980861,56.47,67765.96,17.7,0.68685,0.00022,10.17633]
[1780416981136,56.47,67765.96,17.7,0.68685,0.00022,10.17633]
[1780416981868,56.47,67768.72,17.7,0.68745,0.00022,10.16838]
[1780416982137,56.47,67768.72,17.7,0.68745,0.00022,10.16838]
[1780416982875,56.48,67773.27,17.7,0.68843,0.00022,10.15518]
[1780416983238,56.48,67773.27,17.7,0.68843,0.00022,10.15518]
[1780416983648,56.48,67773.27,17.7,0.68843,0.00022,10.15518]
[1780416983853,56.48,67773.27,17.7,0.68843,0.00022,10.15518]
[1780416983948,56.48,67780.24,17.7,0.68995,0.00022,10.13481]
[1780416984371,56.48,67780.24,17.7,0.68995,0.00022,10.13481]
[1780416984897,56.48,67783.72,17.7,0.6907,0.00022,10.12455]
[1780416985322,56.48,67783.72,17.7,0.6907,0.00022,10.12455]
[1780416985996,56.48,67783.72,17.7,0.6907,0.00022,10.12455]
[1780416986021,56.48,67778.72,17.7,0.6896,0.00022,10.13943]
[1780416986753,56.48,67778.72,17.7,0.6896,0.00022,10.13943]
[1780416986911,56.48,67780.78,17.7,0.69004,0.00022,10.13348]
[1780416990723,56.49,67781.44,17.7,0.69016,0.00022,10.1319]
[1780416990763,56.49,67781.44,17.7,0.69016,0.00022,10.1319]
[1780416990939,56.5,67778.45,17.7,0.6895,0.00022,10.14083]
[1780416991386,56.5,67778.45,17.7,0.6895,0.00022,10.14083]
[1780416991946,56.5,67772.47,17.7,0.68828,0.00022,10.15186]
[1780416992421,56.5,67772.47,17.7,0.68828,0.00022,10.15186]
[1780416992563,56.5,67772.47,17.7,0.68828,0.00022,10.15186]
[1780416992635,56.5,67772.47,17.7,0.68828,0.00022,10.15186]
[1780416993263,56.5,67771.6,17.7,0.68808,0.00022,10.1545]
[1780416994858,56.5,67772.31,17.7,0.68823,0.00022,10.15252]
[1780416994968,56.51,67783.91,17.7,0.69075,0.00022,10.11852]
[1780416995084,56.51,67783.91,17.7,0.69075,0.00022,10.11852]
[1780416995401,56.51,67783.91,17.7,0.69075,0.00022,10.11852]
[1780416995518,56.51,67783.91,17.7,0.69075,0.00022,10.11852]
[1780416995565,56.51,67783.91,17.7,0.69075,0.00022,10.11852]
[1780416995975,56.51,67798.55,17.7,0.69392,0.00022,10.075]
[1780416996132,56.51,67798.55,17.7,0.69392,0.00022,10.075]
[1780416997038,56.51,67798.55,17.7,0.69392,0.00022,10.075]
[1780416996982,56.51,67809.73,17.7,0.69633,0.00022,10.04128]
[1780416998027,56.51,67809.73,17.7,0.69633,0.00022,10.04128]
[1780416998063,56.51,67808.04,17.7,0.69597,0.00022,10.04641]
[1780416998998,56.51,67805.19,17.7,0.69535,0.00022,10.05503]
[1780416999109,56.51,67805.19,17.7,0.69535,0.00022,10.05503]
[1780417000173,56.51,67805.35,17.7,0.69538,0.00022,10.05455]
[1780417001015,56.51,67811.18,17.7,0.69664,0.00022,10.03687]
[1780417002022,56.51,67815.04,17.7,0.69747,0.00022,10.02514]
[1780417002090,56.51,67815.04,17.7,0.69747,0.00022,10.02514]
[1780417003029,56.51,67816.97,17.7,0.69789,0.00021,10.01927]
[1780417004037,56.51,67819.17,17.7,0.69836,0.00021,10.01256]
[1780417005057,56.51,67819.17,17.7,0.69836,0.00021,10.01256]
[1780417006050,56.51,67826.17,17.7,0.69986,0.00021,9.9911]
[1780417008231,56.51,67825.49,17.7,0.69971,0.00021,9.99324]
[1780417008340,56.51,67825.49,17.7,0.69971,0.00021,9.99324]
[1780417008380,56.51,67825.49,17.7,0.69971,0.00021,9.99324]
[1780417008721,56.51,67825.49,17.7,0.69971,0.00021,9.99324]
[1780417009073,56.51,67832.73,17.7,0.70126,0.00021,9.97092]
[1780417009128,56.51,67832.73,17.7,0.70126,0.00021,9.97092]
[1780417009415,56.51,67832.73,17.7,0.70126,0.00021,9.97092]
[1780417010080,56.51,67840.71,17.7,0.70296,0.00021,9.94613]
[1780417010285,56.51,67840.71,17.7,0.70296,0.00021,9.94613]
[1780417010360,56.51,67840.71,17.7,0.70296,0.00021,9.94613]
[1780417010592,56.51,67840.71,17.7,0.70296,0.00021,9.94613]
[1780417010686,56.51,67840.71,17.7,0.70296,0.00021,9.94613]
[1780417012071,56.51,67840.71,17.7,0.70296,0.00021,9.94614]
[1780417012350,56.51,67841.16,17.7,0.70306,0.00021,9.94473]
[1780417012452,56.51,67839.39,17.7,0.70268,0.00021,9.95027]
[1780417013360,56.51,67839.39,17.7,0.70268,0.00021,9.95027]
[1780417013700,56.51,67839.39,17.7,0.70268,0.00021,9.95027]
[1780417014062,56.51,67839.39,17.7,0.70268,0.00021,9.95027]
[1780417013786,56.51,67845.46,17.7,0.70397,0.00021,9.93134]
[1780417014378,56.51,67845.46,17.7,0.70397,0.00021,9.93134]
[1780417014728,56.51,67845.46,17.7,0.70397,0.00021,9.93134]
[1780417015115,56.51,67852.64,17.7,0.70549,0.00021,9.90881]
[1780417016122,56.51,67854.27,17.7,0.70584,0.00021,9.9037]
[1780417017095,56.51,67854.27,17.7,0.70584,0.00021,9.9037]
[1780417017345,56.51,67856.96,17.7,0.70641,0.00021,9.89524]
[1780417018621,56.51,67856.96,17.7,0.70641,0.00021,9.89524]
[1780417018783,56.51,67856.96,17.7,0.70641,0.00021,9.89524]
[1780417018964,56.51,67856.96,17.7,0.70641,0.00021,9.89524]
[1780417018980,56.51,67863.51,17.7,0.70779,0.00021,9.87451]
[1780417019426,56.51,67863.51,17.7,0.70779,0.00021,9.87451]
[1780417019471,56.51,67863.51,17.7,0.70779,0.00021,9.87451]
[1780417020081,56.51,67863.51,17.7,0.70779,0.00021,9.87451]
[1780417019566,56.51,67859.68,17.7,0.70698,0.00021,9.88666]
[1780417020506,56.51,67859.68,17.7,0.70698,0.00021,9.88666]
[1780417020641,56.51,67859.68,17.7,0.70698,0.00021,9.88666]
[1780417020698,56.51,67843.88,17.7,0.70362,0.00021,9.93647]
[1780417021192,56.51,67843.88,17.7,0.70362,0.00021,9.93647]
[1780417022165,56.51,67852.75,17.7,0.70551,0.00021,9.90864]
[1780417024627,56.52,67852.97,17.7,0.70555,0.00021,9.90802]
[1780417024647,56.52,67852.92,17.7,0.70554,0.00021,9.90821]
[1780417025142,56.52,67852.92,17.7,0.70554,0.00021,9.90821]
[1780417025375,56.52,67852.92,17.7,0.70554,0.00021,9.90821]
[1780417025396,56.52,67847.1,17.7,0.7043,0.00021,9.9265]
[1780417026883,56.52,67847.1,17.7,0.7043,0.00021,9.9265]
[1780417026900,56.52,67847.1,17.7,0.7043,0.00021,9.9265]
[1780417026956,56.52,67847.1,17.7,0.7043,0.00021,9.9265]
[1780417026992,56.52,67840.31,17.7,0.70285,0.00021,9.94774]
[1780417027141,56.52,67840.31,17.7,0.70285,0.00021,9.94774]
[1780417027516,56.52,67840.31,17.7,0.70285,0.00021,9.94774]
[1780417027672,56.52,67846.5,17.7,0.70417,0.00021,9.92841]
[1780417028535,56.52,67846.5,17.7,0.70417,0.00021,9.92841]
[1780417028633,56.52,67853.07,17.7,0.70557,0.00021,9.90777]
[1780417029433,56.52,67853.07,17.7,0.70557,0.00021,9.90777]
[1780417030068,56.52,67862.9,17.7,0.70765,0.00021,9.87668]
[1780417030731,56.52,67874.72,17.7,0.71014,0.00021,9.83897]
[1780417031438,56.52,67874.72,17.7,0.71014,0.00021,9.83897]
[1780417031587,56.52,67874.72,17.7,0.71014,0.00021,9.83897]
[1780417031612,56.52,67874.04,17.7,0.71,0.00021,9.84116]
[1780417032140,56.52,67874.04,17.7,0.71,0.00021,9.84116]
[1780417032340,56.52,67874.04,17.7,0.71,0.00021,9.84116]
[1780417032351,56.52,67863.15,17.7,0.70769,0.00021,9.87598]
[1780417033261,56.52,67867.33,17.7,0.70858,0.00021,9.86269]
[1780417034268,56.52,67871.56,17.7,0.70947,0.00021,9.84919]
[1780417035446,56.52,67871.56,17.7,0.70947,0.00021,9.84919]
[1780417036289,56.52,67871.13,17.7,0.70938,0.00021,9.8506]
[1780417036524,56.52,67871.13,17.7,0.70938,0.00021,9.8506]
[1780417036566,56.52,67878.43,17.7,0.71091,0.00021,9.8272]
[1780417038477,56.52,67879.01,17.7,0.71103,0.00021,9.82536]
[1780417039072,56.52,67879.01,17.7,0.71103,0.00021,9.82536]
[1780417039102,56.52,67874.99,17.7,0.71018,0.00021,9.83838]
[1780417039169,56.52,67874.99,17.7,0.71018,0.00021,9.83838]
[1780417040069,56.52,67869.17,17.7,0.70895,0.00021,9.85704]
[1780417040296,56.52,67869.17,17.7,0.70895,0.00021,9.85704]
[1780417040317,56.52,67863.65,17.7,0.70779,0.00021,9.87462]
[1780417041324,56.52,67874.29,17.7,0.71003,0.00021,9.84066]
[1780417042331,56.52,67880.29,17.7,0.71129,0.00021,9.8214]
[1780417043468,56.52,67880.29,17.7,0.71129,0.00021,9.8214]
[1780417044188,56.53,67879.66,17.7,0.71116,0.00021,9.82348]
[1780417044470,56.53,67879.66,17.7,0.71116,0.00021,9.82348]
[1780417044496,56.53,67872.3,17.7,0.7096,0.00021,9.84716]
[1780417046089,56.53,67872.3,17.7,0.7096,0.00021,9.84716]
[1780417046126,56.53,67867.59,17.7,0.7086,0.00021,9.8623]
[1780417046358,56.53,67867.59,17.7,0.7086,0.00021,9.8623]
[1780417046399,56.53,67867.59,17.7,0.7086,0.00021,9.8623]
[1780417046518,56.53,67867.59,17.7,0.7086,0.00021,9.8623]
[1780417046562,56.53,67858.58,17.7,0.7067,0.00021,9.89092]
[1780417047686,56.53,67858.58,17.7,0.7067,0.00021,9.89092]
[1780417047976,56.53,67858.58,17.7,0.7067,0.00021,9.89092]
[1780417048055,56.53,67848.89,17.7,0.70464,0.00021,9.92155]
[1780417048805,56.53,67839.69,17.7,0.70268,0.00021,9.95033]
[1780417049786,56.53,67839.69,17.7,0.70268,0.00021,9.95033]
[1780417050240,56.53,67840.68,17.7,0.70289,0.00021,9.94727]
[1780417050393,56.53,67845.7,17.7,0.70396,0.00021,9.9316]
[1780417051400,56.53,67847.43,17.7,0.70442,0.00021,9.91949]
[1780417054421,56.53,67845.04,17.7,0.7039,0.00021,9.92704]
[1780417056417,56.53,67845.06,17.7,0.70391,0.00021,9.927]
[1780417056435,56.53,67841.66,17.7,0.70318,0.00021,9.93764]
[1780417057442,56.53,67834.72,17.7,0.7017,0.00021,9.95925]
[1780417058450,56.54,67830.01,17.7,0.70069,0.00021,9.97384]
[1780417059916,56.54,67830.01,17.7,0.70069,0.00021,9.97384]
[1780417060010,56.54,67832.4,17.7,0.7012,0.00021,9.96649]
[1780417060183,56.54,67832.4,17.7,0.7012,0.00021,9.96649]
[1780417060976,56.54,67832.4,17.7,0.7012,0.00021,9.96649]
[1780417061077,56.54,67835.17,17.7,0.70179,0.00021,9.95792]
[1780417061471,56.54,67838.09,17.7,0.70241,0.00021,9.94885]
[1780417065087,56.54,67838.8,17.7,0.70256,0.00021,9.94667]
[1780417065929,56.54,67839.36,17.7,0.70268,0.00021,9.94495]
[1780417066004,56.54,67839.36,17.7,0.70268,0.00021,9.94495]
[1780417066093,56.54,67836.74,17.7,0.70212,0.00021,9.95314]
[1780417066506,56.54,67832.27,17.7,0.70116,0.00021,9.96699]
[1780417067573,56.54,67832.27,17.7,0.70116,0.00021,9.96699]
[1780417067645,56.54,67832.27,17.7,0.70116,0.00021,9.96699]
[1780417067771,56.54,67832.27,17.7,0.70116,0.00021,9.96699]
[1780417068966,56.54,67830.98,17.7,0.70089,0.00021,9.97099]
[1780417068996,56.54,67834.15,17.7,0.70156,0.00021,9.96119]
[1780417069309,56.54,67834.15,17.7,0.70156,0.00021,9.96119]
[1780417070598,56.54,67833.64,17.7,0.70146,0.00021,9.96277]
[1780417070697,56.54,67833.64,17.7,0.70146,0.00021,9.96277]
[1780417071743,56.54,67834.8,17.7,0.7017,0.00021,9.95919]
[1780417071908,56.54,67834.8,17.7,0.7017,0.00021,9.95919]
[1780417072015,56.54,67834.8,17.7,0.7017,0.00021,9.95919]
[1780417072028,56.54,67864.88,17.7,0.7081,0.00021,9.86468]
[1780417072433,56.54,67864.88,17.7,0.7081,0.00021,9.86468]
[1780417072545,56.54,67864.88,17.7,0.7081,0.00021,9.86468]
[1780417072761,56.54,67873.43,17.7,0.7099,0.00021,9.83738]
[1780417073840,56.54,67873.43,17.7,0.7099,0.00021,9.83738]
[1780417073895,56.54,67870.53,17.7,0.70929,0.00021,9.84669]
[1780417076052,56.54,67870.21,17.7,0.70922,0.00021,9.84773]
[1780417076654,56.54,67869.3,17.7,0.70903,0.00021,9.85066]
[1780417076776,56.54,67869.3,17.7,0.70903,0.00021,9.85066]
[1780417076785,56.54,67868.78,17.7,0.70891,0.00021,9.85234]
[1780417077371,56.54,67868.78,17.7,0.70891,0.00021,9.85234]
[1780417077584,56.54,67857.97,17.7,0.70663,0.00021,9.88668]
[1780417078591,56.54,67855.61,17.7,0.70612,0.00021,9.8942]
[1780417079598,56.54,67854.21,17.7,0.70582,0.00021,9.89865]
[1780417080907,56.54,67854.21,17.7,0.70582,0.00021,9.89865]
[1780417080969,56.54,67853.53,17.7,0.70568,0.00021,9.90084]
[1780417081330,56.54,67853.53,17.7,0.70568,0.00021,9.90084]
[1780417081571,56.54,67853.53,17.7,0.70568,0.00021,9.90084]
[1780417081693,56.54,67853.53,17.7,0.70568,0.00021,9.90084]
[1780417081731,56.54,67848.96,17.7,0.70471,0.00021,9.91523]
[1780417082621,56.54,67845.6,17.7,0.70399,0.00021,9.92576]
[1780417083990,56.54,67845.6,17.7,0.70399,0.00021,9.92576]
[1780417084171,56.54,67845.95,17.7,0.70406,0.00021,9.92468]
[1780417084633,56.54,67848.25,17.7,0.70455,0.00021,9.91747]
[1780417085611,56.54,67848.25,17.7,0.70455,0.00021,9.91747]
[1780417085646,56.54,67853.24,17.7,0.70561,0.00021,9.90178]
[1780417086651,56.54,67856.33,17.7,0.70627,0.00021,9.89204]
[1780417088563,56.54,67855.63,17.7,0.70612,0.00021,9.89426]
[1780417088738,56.54,67855.63,17.7,0.70612,0.00021,9.89426]
[1780417088798,56.54,67858.2,17.7,0.70666,0.00021,9.88617]
[1780417089281,56.54,67858.2,17.7,0.70666,0.00021,9.88617]
[1780417093742,56.55,67857.32,17.7,0.70647,0.00021,9.88908]
[1780417093784,56.55,67858.07,17.7,0.70663,0.00021,9.88672]
[1780417096115,56.55,67858.27,17.7,0.70667,0.00021,9.88609]
[1780417096151,56.55,67872.44,17.7,0.70966,0.00021,9.84099]
[1780417097119,56.55,67872.44,17.7,0.70966,0.00021,9.84099]
[1780417096748,56.55,67870.66,17.7,0.70929,0.00021,9.84669]
[1780417097532,56.55,67870.66,17.7,0.70929,0.00021,9.84669]
[1780417098141,56.55,67870.66,17.7,0.70929,0.00021,9.84669]
[1780417098179,56.55,67860.94,17.7,0.70723,0.00021,9.87765]
[1780417098922,56.55,67860.94,17.7,0.70723,0.00021,9.87765]
[1780417099031,56.55,67859.75,17.7,0.70698,0.00021,9.88141]
[1780417099651,56.55,67859.75,17.7,0.70698,0.00021,9.88141]
[1780417099661,56.55,67859.75,17.7,0.70698,0.00021,9.88141]
[1780417100049,56.55,67878.09,17.7,0.71085,0.00021,9.82288]
[1780417100644,56.55,67878.09,17.7,0.71085,0.00021,9.82288]
[1780417100688,56.55,67878.09,17.7,0.71085,0.00021,9.82288]
[1780417100825,56.55,67878.09,17.7,0.71085,0.00021,9.82288]
[1780417100865,56.55,67878.09,17.7,0.71085,0.00021,9.82288]
[1780417100879,56.55,67920.86,17.7,0.71978,0.00021,9.68299]
[1780417101791,56.55,67950.38,17.7,0.72586,0.0002,9.58375]
[1780417102291,56.55,67950.38,17.7,0.72586,0.0002,9.58375]
[1780417102757,56.55,67950.38,17.7,0.72586,0.0002,9.58375]
[1780417102934,56.6,67947.55,17.7,0.72512,0.0002,9.59625]
[1780417103868,56.6,67947.55,17.7,0.72512,0.0002,9.59625]
[1780417103925,56.6,67947.55,17.7,0.72512,0.0002,9.59625]
[1780417103974,56.6,67945.84,17.7,0.72476,0.00021,9.60211]
[1780417104387,56.6,67945.84,17.7,0.72476,0.00021,9.60211]
[1780417104529,56.6,67945.84,17.7,0.72476,0.00021,9.60211]
[1780417104836,56.6,67945.84,17.7,0.72476,0.00021,9.60211]
[1780417105050,56.6,67949.66,17.7,0.72554,0.0002,9.58921]
[1780417105885,56.6,67949.66,17.7,0.72554,0.0002,9.58921]
[1780417106206,56.6,67949.66,17.7,0.72554,0.0002,9.58921]
[1780417106122,56.6,67962.34,17.7,0.72813,0.0002,9.54606]
[1780417107170,56.6,67965.51,17.7,0.72877,0.0002,9.53528]
[1780417107399,56.6,67965.51,17.7,0.72877,0.0002,9.53528]
[1780417108104,56.6,67965.51,17.7,0.72877,0.0002,9.53528]
[1780417108220,56.6,67962.98,17.7,0.72825,0.0002,9.544]
[1780417108719,56.6,67962.98,17.7,0.72825,0.0002,9.544]
[1780417109092,56.6,67956.13,17.7,0.72685,0.0002,9.56746]
[1780417109866,56.6,67963.58,17.7,0.72837,0.0002,9.54206]
[1780417110512,56.6,67963.58,17.7,0.72837,0.0002,9.54206]
[1780417111055,56.6,67963.58,17.7,0.72837,0.0002,9.54206]
[1780417111114,56.6,67976.44,17.7,0.73108,0.0002,9.491]
[1780417111465,56.6,67976.44,17.7,0.73108,0.0002,9.491]
[1780417111870,56.6,67976.44,17.7,0.73108,0.0002,9.491]
[1780417111986,56.6,67976.44,17.7,0.73108,0.0002,9.491]
[1780417111994,56.6,67980.91,17.7,0.73199,0.0002,9.47561]
[1780417112761,56.6,67980.91,17.7,0.73199,0.0002,9.47561]
[1780417113060,56.6,67980.91,17.7,0.73199,0.0002,9.47561]
[1780417113200,56.6,67980.91,17.7,0.73199,0.0002,9.47561]
[1780417113197,56.61,67984.2,17.7,0.73262,0.0002,9.46471]
[1780417113313,56.61,67984.2,17.7,0.73262,0.0002,9.46471]
[1780417113716,56.61,67984.2,17.7,0.73262,0.0002,9.46471]
[1780417113980,56.61,67995.1,17.7,0.73482,0.0002,9.42677]
[1780417114748,56.61,67995.1,17.7,0.73482,0.0002,9.42677]
[1780417114802,56.61,67995.1,17.7,0.73482,0.0002,9.42677]
[1780417114921,56.61,68011.67,17.7,0.73814,0.0002,9.36864]
[1780417115411,56.61,68011.67,17.7,0.73814,0.0002,9.36864]
[1780417115652,56.61,68011.67,17.7,0.73814,0.0002,9.36864]
[1780417115653,56.61,68011.67,17.7,0.73814,0.0002,9.36864]
[1780417115747,56.61,68011.67,17.7,0.73814,0.0002,9.36864]
[1780417116154,56.61,68011.67,17.7,0.73814,0.0002,9.36864]
[1780417115930,56.63,68009.8,17.7,0.73771,0.0002,9.37627]
[1780417116511,56.63,68009.8,17.7,0.73771,0.0002,9.37627]
[1780417116937,56.64,68001.49,17.7,0.736,0.0002,9.40638]
[1780417117793,56.64,68001.49,17.7,0.736,0.0002,9.40638]
[1780417118200,56.66,68001.69,17.7,0.73599,0.0002,9.40648]
[1780417118251,56.66,68001.69,17.7,0.73599,0.0002,9.40648]
[1780417118659,56.66,68001.69,17.7,0.73599,0.0002,9.40648]
[1780417119154,56.66,68001.69,17.7,0.73599,0.0002,9.40648]
[1780417119227,56.66,68010.97,17.7,0.73782,0.0002,9.37448]
[1780417119363,56.66,68010.97,17.7,0.73782,0.0002,9.37448]
[1780417120165,56.66,68010.97,17.7,0.73782,0.0002,9.37448]
[1780417120242,56.66,68010.97,17.7,0.73782,0.0002,9.37448]
[1780417119969,56.67,68018.08,17.7,0.73923,0.0002,9.34943]
[1780417120324,56.67,68018.08,17.7,0.73923,0.0002,9.34943]
[1780417120656,56.67,68018.08,17.7,0.73923,0.0002,9.34943]
[1780417121061,56.67,68018.08,17.7,0.73923,0.0002,9.34943]
[1780417121097,56.67,68018.08,17.7,0.73923,0.0002,9.34943]
[1780417121164,56.67,68015.03,17.7,0.73862,0.0002,9.36028]
[1780417121342,56.67,68015.03,17.7,0.73862,0.0002,9.36028]
[1780417121459,56.67,68015.03,17.7,0.73862,0.0002,9.36028]
[1780417121480,56.67,68015.03,17.7,0.73862,0.0002,9.36028]
[1780417121503,56.67,68015.03,17.7,0.73862,0.0002,9.36028]
[1780417122063,56.67,68015.03,17.7,0.73862,0.0002,9.36028]
[1780417122122,56.67,68015.03,17.7,0.73862,0.0002,9.36028]
[1780417122192,56.68,68018.74,17.7,0.73933,0.0002,9.34779]
[1780417123158,56.68,68018.74,17.7,0.73933,0.0002,9.34779]
[1780417123146,56.68,68014.94,17.7,0.73855,0.0002,9.36148]
[1780417124176,56.68,68014.94,17.7,0.73855,0.0002,9.36148]
[1780417124184,56.68,68014.94,17.7,0.73855,0.0002,9.36148]
[1780417124192,56.68,68013.14,17.7,0.73819,0.0002,9.36794]
[1780417124429,56.68,68013.14,17.7,0.73819,0.0002,9.36794]
[1780417124926,56.68,68013.14,17.7,0.73819,0.0002,9.36794]
[1780417125008,56.7,68004.32,17.7,0.73637,0.0002,9.39991]
[1780417125651,56.7,68004.32,17.7,0.73637,0.0002,9.39991]
[1780417125878,56.7,68004.32,17.7,0.73637,0.0002,9.39991]
[1780417126019,56.71,67997.17,17.7,0.73491,0.0002,9.42551]
[1780417126670,56.71,67997.17,17.7,0.73491,0.0002,9.42551]
[1780417127036,56.71,68000.92,17.7,0.73566,0.0002,9.41245]
[1780417128129,56.71,68000.92,17.7,0.73566,0.0002,9.41245]
[1780417128142,56.71,68002.22,17.7,0.73589,0.0002,9.40838]
[1780417128388,56.71,68002.22,17.7,0.73589,0.0002,9.40838]
[1780417128613,56.71,68002.22,17.7,0.73589,0.0002,9.40838]
[1780417128973,56.71,68002.22,17.7,0.73589,0.0002,9.40838]
[1780417129261,56.72,67996.8,17.7,0.73478,0.0002,9.42782]
[1780417130057,56.72,67998.69,17.7,0.73515,0.0002,9.42126]
[1780417131045,56.72,67998.69,17.7,0.73515,0.0002,9.42126]
[1780417131132,56.72,67997.19,17.7,0.73485,0.0002,9.42655]
[1780417132169,56.72,67997.19,17.7,0.73485,0.0002,9.42655]
[1780417132071,56.72,68006.26,17.7,0.73666,0.0002,9.39489]
[1780417132341,56.72,68006.26,17.7,0.73666,0.0002,9.39489]
[1780417132676,56.72,68006.26,17.7,0.73666,0.0002,9.39489]
[1780417132678,56.72,68006.26,17.7,0.73666,0.0002,9.39489]
[1780417132750,56.72,68006.26,17.7,0.73666,0.0002,9.39489]
[1780417133169,56.72,68006.26,17.7,0.73666,0.0002,9.39489]
[1780417133253,56.73,68015.82,17.7,0.73854,0.0002,9.36194]
[1780417133738,56.73,68015.82,17.7,0.73854,0.0002,9.36194]
[1780417133785,56.73,68015.82,17.7,0.73854,0.0002,9.36194]
[1780417134085,56.75,68015.44,17.7,0.73841,0.0002,9.36419]
[1780417135092,56.76,68017.93,17.7,0.73888,0.0002,9.35591]
[1780417136170,56.76,68017.93,17.7,0.73888,0.0002,9.35591]
[1780417136171,56.76,68017.93,17.7,0.73888,0.0002,9.35591]
[1780417136217,56.76,68017.93,17.7,0.73888,0.0002,9.35591]
[1780417136250,56.77,68017.68,17.7,0.7388,0.0002,9.35738]
[1780417136672,56.77,68017.68,17.7,0.7388,0.0002,9.35738]
[1780417136673,56.77,68017.68,17.7,0.7388,0.0002,9.35738]
[1780417136770,56.77,68017.68,17.7,0.7388,0.0002,9.35738]
[1780417136786,56.77,68017.68,17.7,0.7388,0.0002,9.35738]
[1780417137172,56.77,68017.68,17.7,0.7388,0.0002,9.35738]
[1780417137220,56.77,68017.68,17.7,0.7388,0.0002,9.35738]
[1780417137224,56.77,68017.68,17.7,0.7388,0.0002,9.35738]
[1780417137205,56.78,68013.33,17.7,0.7379,0.0002,9.37335]
[1780417138113,56.79,68002.06,17.7,0.73559,0.0002,9.41375]
[1780417138745,56.79,68002.06,17.7,0.73559,0.0002,9.41375]
[1780417139120,56.8,67994.85,17.7,0.73412,0.0002,9.43934]
[1780417139423,56.8,67994.85,17.7,0.73412,0.0002,9.43934]
[1780417139889,56.8,67994.85,17.7,0.73412,0.0002,9.43934]
[1780417140079,56.8,67994.85,17.7,0.73412,0.0002,9.43934]
[1780417140127,56.8,67997.13,17.7,0.73458,0.0002,9.43142]
[1780417141133,56.8,68000.06,17.7,0.73516,0.0002,9.42124]
[1780417142255,56.8,68000.06,17.7,0.73516,0.0002,9.42124]
[1780417142280,56.8,68001.15,17.7,0.73538,0.0002,9.41747]
[1780417143213,56.8,67998.53,17.7,0.73485,0.0002,9.42664]
[1780417143566,56.8,67998.53,17.7,0.73485,0.0002,9.42664]
[1780417143781,56.8,67998.53,17.7,0.73485,0.0002,9.42664]
[1780417144129,56.8,67998.53,17.7,0.73485,0.0002,9.42664]
[1780417144239,56.8,67981.64,17.7,0.73146,0.0002,9.48513]
[1780417145241,56.81,67967.1,17.7,0.72848,0.0002,9.53552]
[1780417145580,56.81,67967.1,17.7,0.72848,0.0002,9.53552]
[1780417146129,56.81,67967.1,17.7,0.72848,0.0002,9.53552]
[1780417146248,56.81,67956.25,17.7,0.72627,0.0002,9.57238]
[1780417147059,56.81,67956.25,17.7,0.72627,0.0002,9.57238]
[1780417147255,56.81,67955.96,17.7,0.72621,0.0002,9.57341]
[1780417148235,56.81,67955.96,17.7,0.72621,0.0002,9.57341]
[1780417148275,56.81,67971.31,17.7,0.72933,0.0002,9.5212]
[1780417148437,56.81,67971.31,17.7,0.72933,0.0002,9.5212]
[1780417148653,56.81,67971.31,17.7,0.72933,0.0002,9.5212]
[1780417148817,56.81,67971.31,17.7,0.72933,0.0002,9.5212]
[1780417148866,56.81,67971.31,17.7,0.72933,0.0002,9.5212]
[1780417149276,56.8,67986.06,17.7,0.73233,0.0002,9.47014]
[1780417149586,56.8,67986.06,17.7,0.73233,0.0002,9.47014]
[1780417149685,56.8,67986.06,17.7,0.73233,0.0002,9.47014]
[1780417150133,56.8,67986.06,17.7,0.73233,0.0002,9.47014]
[1780417150170,56.8,67986.06,17.7,0.73233,0.0002,9.47013]
[1780417150460,56.8,67986.06,17.7,0.73233,0.0002,9.47013]
[1780417150558,56.8,67986.06,17.7,0.73233,0.0002,9.47013]
[1780417150884,56.8,67986.06,17.7,0.73233,0.0002,9.47013]
[1780417150911,56.81,67988.31,17.7,0.73278,0.0002,9.46246]
[1780417151690,56.81,67988.31,17.7,0.73278,0.0002,9.46246]
[1780417151863,56.81,67988.31,17.7,0.73278,0.0002,9.46246]
[1780417151867,56.81,67988.31,17.7,0.73278,0.0002,9.46246]
[1780417152194,56.81,67988.31,17.7,0.73278,0.0002,9.46246]
[1780417152294,56.81,67990.73,17.7,0.73327,0.0002,9.4541]
[1780417152694,56.81,67990.73,17.7,0.73327,0.0002,9.4541]
[1780417152793,56.81,67990.73,17.7,0.73327,0.0002,9.4541]
[1780417153284,56.81,67990.73,17.7,0.73327,0.0002,9.4541]
[1780417152960,56.81,67989.42,17.7,0.73298,0.0002,9.45903]
[1780417153433,56.81,67989.42,17.7,0.73298,0.0002,9.45903]
[1780417153726,56.81,67989.42,17.7,0.73298,0.0002,9.45903]
[1780417153917,56.81,67989.42,17.7,0.73298,0.0002,9.45903]
[1780417153974,56.81,67983.34,17.7,0.73175,0.0002,9.48019]
[1780417154530,56.81,67983.34,17.7,0.73175,0.0002,9.48019]
[1780417154925,56.81,67983.34,17.7,0.73175,0.0002,9.48019]
[1780417155187,56.81,67983.34,17.7,0.73175,0.0002,9.48019]
[1780417155227,56.82,67986.36,17.7,0.73233,0.0002,9.47026]
[1780417155555,56.82,67978.49,17.7,0.73074,0.0002,9.49736]
[1780417156342,56.82,67972.29,17.7,0.72948,0.0002,9.51867]
[1780417157795,56.82,67972.29,17.7,0.72948,0.0002,9.51867]
[1780417158299,56.82,67972.29,17.7,0.72948,0.0002,9.51867]
[1780417157896,56.82,67965.1,17.7,0.72802,0.0002,9.54324]
[1780417158358,56.82,67966.42,17.7,0.72829,0.0002,9.53875]
[1780417159365,56.82,67968.84,17.7,0.72878,0.0002,9.53052]
[1780417162157,56.82,67969.45,17.7,0.7289,0.0002,9.52846]
[1780417162295,56.82,67969.45,17.7,0.7289,0.0002,9.52846]
[1780417162259,56.83,67970.9,17.7,0.72919,0.0002,9.52357]
[1780417162693,56.83,67975.84,17.7,0.73019,0.0002,9.50666]
[1780417163806,56.83,67975.84,17.7,0.73019,0.0002,9.50666]
[1780417163816,56.83,67975.84,17.7,0.73019,0.0002,9.50666]
[1780417163821,56.83,67980.82,17.7,0.7312,0.0002,9.48959]
[1780417165124,56.83,67980.82,17.7,0.7312,0.0002,9.48959]
[1780417165313,56.83,67980.82,17.7,0.7312,0.0002,9.48959]
[1780417165381,56.83,67980.61,17.7,0.73115,0.0002,9.49038]
[1780417165612,56.83,67965.99,17.7,0.72819,0.0002,9.54041]
[1780417166416,56.83,67951.29,17.7,0.7252,0.0002,9.59028]
[1780417167424,56.83,67951.11,17.7,0.72516,0.0002,9.59091]
[1780417168475,56.83,67951.11,17.7,0.72516,0.0002,9.59091]
[1780417169297,56.83,67951.11,17.7,0.72516,0.0002,9.59091]
[1780417168524,56.83,67953.38,17.7,0.72562,0.0002,9.58326]
[1780417169468,56.83,67953.38,17.7,0.72562,0.0002,9.58326]
[1780417169651,56.83,67953.38,17.7,0.72562,0.0002,9.58326]
[1780417170063,56.83,67953.38,17.7,0.72562,0.0002,9.58326]
[1780417170199,56.83,67953.38,17.7,0.72562,0.0002,9.58326]
[1780417170237,56.83,67960.9,17.7,0.72715,0.0002,9.55779]
[1780417170707,56.83,67960.9,17.7,0.72715,0.0002,9.55779]
[1780417170828,56.83,67960.9,17.7,0.72715,0.0002,9.55779]
[1780417170878,56.83,67960.9,17.7,0.72715,0.0002,9.55779]
[1780417171149,56.83,67967.7,17.7,0.72864,0.0002,9.52779]
[1780417171575,56.83,67967.7,17.7,0.72864,0.0002,9.52779]
[1780417171710,56.83,67967.7,17.7,0.72864,0.0002,9.52779]
[1780417172201,56.83,67967.7,17.7,0.72864,0.0002,9.52779]
[1780417172292,56.83,67977.77,17.7,0.73068,0.0002,9.49338]
[1780417172574,56.83,67977.77,17.7,0.73068,0.0002,9.49338]
[1780417173139,56.83,67977.77,17.7,0.73068,0.0002,9.49338]
[1780417173240,56.83,67980.91,17.7,0.73131,0.0002,9.48262]
[1780417174916,56.83,67981.92,17.7,0.73151,0.0002,9.47916]
[1780417176495,56.83,67975.7,17.7,0.73025,0.0002,9.50057]
[1780417177501,56.83,67973.59,17.7,0.72982,0.0002,9.50784]
[1780417179689,56.83,67974.1,17.7,0.72992,0.0002,9.50613]
[1780417180304,56.83,67974.1,17.7,0.72992,0.0002,9.50613]
[1780417179763,56.83,67982.45,17.7,0.73161,0.0002,9.47745]
[1780417180730,56.83,67982.45,17.7,0.73161,0.0002,9.47745]
[1780417181321,56.83,67982.45,17.7,0.73161,0.0002,9.47745]
[1780417180833,56.83,67985.65,17.7,0.73226,0.0002,9.46644]
[1780417182018,56.83,67985.65,17.7,0.73226,0.0002,9.46644]
[1780417182029,56.83,67990.05,17.7,0.73314,0.0002,9.45122]
[1780417183239,56.83,67990.05,17.7,0.73314,0.0002,9.45122]
[1780417183318,56.83,67986.91,17.7,0.73251,0.0002,9.4621]
[1780417184166,56.83,67986.91,17.7,0.73251,0.0002,9.4621]
[1780417184260,56.83,67982.68,17.7,0.73165,0.0002,9.47673]
[1780417184369,56.83,67982.68,17.7,0.73165,0.0002,9.47673]
[1780417184798,56.83,67981.24,17.7,0.73136,0.0002,9.48169]
[1780417185568,56.83,67979.74,17.7,0.73106,0.0002,9.48691]
[1780417187584,56.84,67984.47,17.7,0.73201,0.0002,9.47072]
[1780417192487,56.84,67984.85,17.7,0.73207,0.0002,9.46967]
[1780417192658,56.84,67984.85,17.7,0.73207,0.0002,9.46967]
[1780417192719,56.84,67990.74,17.7,0.73325,0.0002,9.44938]
[1780417193830,56.84,67990.74,17.7,0.73325,0.0002,9.44938]
[1780417193902,56.84,67992.78,17.7,0.73366,0.0002,9.44241]
[1780417194462,56.84,67992.78,17.7,0.73366,0.0002,9.44241]
[1780417196161,56.84,67991.7,17.7,0.73344,0.0002,9.44615]
[1780417196647,56.84,67991.34,17.7,0.73336,0.0002,9.44749]
[1780417197654,56.85,67980.26,17.7,0.73112,0.0002,9.48579]
[1780417198661,56.85,67976.37,17.7,0.73034,0.0002,9.4992]
[1780417201243,56.85,67976.1,17.7,0.73028,0.0002,9.50016]
[1780417201586,56.85,67976.68,17.7,0.73039,0.0002,9.49824]
[1780417201776,56.85,67976.68,17.7,0.73039,0.0002,9.49824]
[1780417202238,56.85,67976.68,17.7,0.73039,0.0002,9.49824]
[1780417202575,56.85,67977.43,17.7,0.73054,0.0002,9.49566]
[1780417203115,56.85,67977.43,17.7,0.73054,0.0002,9.49566]
[1780417203132,56.85,67991.27,17.7,0.73333,0.0002,9.44801]
[1780417203687,56.85,67991.27,17.7,0.73333,0.0002,9.44801]
[1780417203907,56.85,67991.27,17.7,0.73333,0.0002,9.44801]
[1780417204010,56.85,67978.38,17.7,0.73073,0.0002,9.49249]
[1780417204710,56.85,67972.58,17.7,0.72956,0.0002,9.51236]
[1780417205412,56.85,67972.58,17.7,0.72956,0.0002,9.51236]
[1780417205731,56.85,67977.07,17.7,0.73046,0.0002,9.497]
[1780417206805,56.85,67977.07,17.7,0.73046,0.0002,9.497]
[1780417206899,56.85,67983.4,17.7,0.73174,0.0002,9.47528]
[1780417208740,56.85,67985.19,17.7,0.73209,0.0002,9.46923]
[1780417210948,56.85,67985.81,17.7,0.73222,0.0002,9.46716]
[1780417211035,56.86,67987.61,17.7,0.73257,0.0002,9.46109]
[1780417211849,56.86,67987.61,17.7,0.73257,0.0002,9.46109]
[1780417211935,56.86,67983.0,17.7,0.73164,0.0002,9.47698]
[1780417212795,56.86,67983.0,17.7,0.73164,0.0002,9.47698]
[1780417213138,56.86,67983.0,17.7,0.73164,0.0002,9.47698]
[1780417213207,56.86,67983.0,17.7,0.73164,0.0002,9.47698]
[1780417213236,56.86,67984.69,17.7,0.73198,0.0002,9.4712]
[1780417213934,56.86,67984.69,17.7,0.73198,0.0002,9.4712]
[1780417214221,56.86,67984.69,17.7,0.73198,0.0002,9.4712]
[1780417214263,56.86,67974.77,17.7,0.72997,0.0002,9.50533]
[1780417214691,56.86,67974.77,17.7,0.72997,0.0002,9.50533]
[1780417214954,56.86,67974.77,17.7,0.72997,0.0002,9.50533]
[1780417214980,56.86,67974.77,17.7,0.72997,0.0002,9.50533]
[1780417215086,56.86,67974.77,17.7,0.72997,0.0002,9.50533]
[1780417215319,56.86,67974.77,17.7,0.72997,0.0002,9.50533]
[1780417215337,56.86,67953.92,17.7,0.72574,0.0002,9.57621]
[1780417215637,56.86,67953.92,17.7,0.72574,0.0002,9.57621]
[1780417216000,56.86,67953.92,17.7,0.72574,0.0002,9.57621]
[1780417216101,56.86,67937.34,17.7,0.72234,0.00021,9.63191]
[1780417216838,56.86,67937.34,17.7,0.72234,0.00021,9.63191]
[1780417217325,56.86,67934.74,17.7,0.72181,0.00021,9.64059]
[1780417217661,56.86,67934.74,17.7,0.72181,0.00021,9.64059]
[1780417217952,56.86,67934.74,17.7,0.72181,0.00021,9.64059]
[1780417218064,56.86,67922.47,17.7,0.71928,0.00021,9.68126]
[1780417218537,56.86,67922.47,17.7,0.71928,0.00021,9.68126]
[1780417219037,56.86,67922.47,17.7,0.71928,0.00021,9.68126]
[1780417219046,56.86,67913.73,17.7,0.71747,0.00021,9.71006]
[1780417220037,56.86,67913.73,17.7,0.71747,0.00021,9.71006]
[1780417220329,56.86,67913.73,17.7,0.71747,0.00021,9.71006]
[1780417220310,56.86,67914.01,17.7,0.71753,0.00021,9.70913]
[1780417220596,56.86,67914.01,17.7,0.71753,0.00021,9.70913]
[1780417220736,56.86,67914.01,17.7,0.71753,0.00021,9.70913]
[1780417220834,56.86,67912.53,17.7,0.71722,0.00021,9.71398]
[1780417221783,56.86,67912.53,17.7,0.71722,0.00021,9.71398]
[1780417221886,56.86,67912.53,17.7,0.71722,0.00021,9.71398]
[1780417222042,56.86,67912.53,17.7,0.71722,0.00021,9.71398]
[1780417222221,56.86,67912.53,17.7,0.71722,0.00021,9.71398]
[1780417222288,56.86,67905.36,17.7,0.71574,0.00021,9.73739]
[1780417223043,56.86,67905.36,17.7,0.71574,0.00021,9.73739]
[1780417223343,56.86,67905.36,17.7,0.71574,0.00021,9.73739]
[1780417223356,56.86,67906.52,17.7,0.71598,0.00021,9.73358]
[1780417223829,56.86,67906.52,17.7,0.71598,0.00021,9.73358]
[1780417223986,56.86,67906.52,17.7,0.71598,0.00021,9.73358]
[1780417224301,56.86,67906.52,17.7,0.71598,0.00021,9.73358]
[1780417224390,56.86,67929.01,17.7,0.72063,0.00021,9.65958]
[1780417224649,56.86,67929.01,17.7,0.72063,0.00021,9.65958]
[1780417224744,56.86,67929.01,17.7,0.72063,0.00021,9.65958]
[1780417224869,56.86,67920.36,17.7,0.71885,0.00021,9.68817]
[1780417226153,56.86,67920.36,17.7,0.71885,0.00021,9.68817]
[1780417226232,56.86,67918.23,17.7,0.71841,0.00021,9.69523]
[1780417227302,56.86,67918.23,17.7,0.71841,0.00021,9.69523]
[1780417227313,56.86,67922.42,17.7,0.71927,0.00021,9.68142]
[1780417227929,56.86,67922.42,17.7,0.71927,0.00021,9.68142]
[1780417228043,56.86,67922.42,17.7,0.71927,0.00021,9.68142]
[1780417228392,56.86,67922.42,17.7,0.71927,0.00021,9.68142]
[1780417228156,56.86,67920.96,17.7,0.71897,0.00021,9.68624]
[1780417229194,56.86,67920.96,17.7,0.71897,0.00021,9.68624]
[1780417229220,56.86,67899.92,17.7,0.71461,0.00021,9.75509]
[1780417229906,56.86,67897.59,17.7,0.71412,0.00021,9.76264]
[1780417230913,56.86,67892.52,17.7,0.71307,0.00021,9.779]
[1780417232504,56.86,67892.25,17.7,0.71311,0.00021,9.77309]
[1780417233307,56.86,67892.25,17.7,0.71311,0.00021,9.77309]
[1780417233396,56.86,67889.03,17.7,0.71244,0.00021,9.78344]
[1780417233935,56.86,67885.67,17.7,0.71173,0.00021,9.79424]
[1780417234990,56.86,67885.67,17.7,0.71173,0.00021,9.79424]
[1780417235079,56.86,67885.67,17.7,0.71173,0.00021,9.79424]
[1780417235228,56.86,67881.86,17.7,0.71094,0.00021,9.80639]
[1780417235716,56.86,67881.86,17.7,0.71094,0.00021,9.80639]
[1780417235837,56.86,67881.86,17.7,0.71094,0.00021,9.80639]
[1780417235948,56.86,67871.76,17.7,0.70882,0.00021,9.83856]
[1780417236953,56.86,67871.76,17.7,0.70882,0.00021,9.83856]
[1780417237050,56.86,67867.17,17.7,0.70785,0.00021,9.85312]
[1780417237963,56.86,67872.99,17.7,0.70908,0.00021,9.83468]
[1780417238761,56.86,67872.99,17.7,0.70908,0.00021,9.83468]
[1780417238971,56.86,67872.99,17.7,0.70908,0.00021,9.83468]
[1780417239109,56.86,67872.99,17.7,0.70908,0.00021,9.83468]
[1780417239211,56.86,67878.56,17.7,0.71025,0.00021,9.81689]
[1780417239440,56.86,67878.56,17.7,0.71025,0.00021,9.81689]
[1780417239563,56.86,67878.56,17.7,0.71025,0.00021,9.81689]
[1780417239903,56.86,67878.56,17.7,0.71025,0.00021,9.81689]
[1780417239977,56.86,67874.6,17.7,0.70942,0.00021,9.8295]
[1780417241215,56.86,67874.6,17.7,0.70942,0.00021,9.8295]
[1780417241362,56.86,67874.6,17.7,0.70942,0.00021,9.8295]
[1780417241399,56.86,67873.14,17.7,0.70911,0.00021,9.83413]
[1780417242165,56.86,67873.14,17.7,0.70911,0.00021,9.83413]
[1780417242252,56.86,67873.14,17.7,0.70911,0.00021,9.83413]
[1780417242361,56.86,67870.74,17.7,0.70861,0.00021,9.84174]
[1780417242611,56.86,67870.74,17.7,0.70861,0.00021,9.84174]
[1780417243303,56.86,67866.14,17.7,0.70764,0.00021,9.8563]
[1780417243801,56.86,67866.14,17.7,0.70764,0.00021,9.8563]
[1780417244031,56.86,67866.14,17.7,0.70764,0.00021,9.8563]
[1780417244099,56.86,67866.14,17.7,0.70764,0.00021,9.8563]
[1780417244423,56.86,67849.53,17.7,0.70413,0.00021,9.90838]
[1780417244457,56.86,67849.53,17.7,0.70413,0.00021,9.90838]
[1780417244705,56.86,67849.53,17.7,0.70413,0.00021,9.90838]
[1780417245109,56.86,67849.53,17.7,0.70413,0.00021,9.90838]
[1780417245278,56.86,67841.21,17.7,0.70237,0.00021,9.93418]
[1780417245792,56.86,67841.21,17.7,0.70237,0.00021,9.93418]
[1780417246032,56.86,67841.62,17.7,0.70245,0.00021,9.93291]
[1780417246980,56.86,67841.62,17.7,0.70245,0.00021,9.93291]
[1780417247039,56.86,67848.69,17.7,0.70395,0.00021,9.91096]
[1780417247573,56.86,67848.69,17.7,0.70395,0.00021,9.91096]
[1780417247984,56.86,67848.69,17.7,0.70395,0.00021,9.91096]
[1780417248150,56.86,67848.69,17.7,0.70395,0.00021,9.91096]
[1780417248183,56.85,67850.83,17.7,0.70441,0.00021,9.90419]
[1780417248651,56.85,67850.83,17.7,0.70441,0.00021,9.90419]
[1780417248768,56.85,67850.83,17.7,0.70441,0.00021,9.90419]
[1780417249060,56.85,67841.58,17.7,0.70245,0.00021,9.93289]
[1780417249777,56.85,67841.58,17.7,0.70245,0.00021,9.93289]
[1780417249833,56.85,67841.58,17.7,0.70245,0.00021,9.93289]
[1780417250290,56.85,67841.58,17.7,0.70245,0.00021,9.93289]
[1780417250446,56.85,67841.31,17.7,0.7024,0.00021,9.93369]
[1780417250742,56.85,67841.31,17.7,0.7024,0.00021,9.93369]
[1780417250900,56.85,67841.31,17.7,0.7024,0.00021,9.93369]
[1780417251063,56.85,67841.31,17.7,0.7024,0.00021,9.93369]
[1780417251263,56.85,67841.31,17.7,0.7024,0.00021,9.93369]
[1780417251366,56.85,67842.84,17.7,0.70272,0.00021,9.92893]
[1780417251536,56.85,67842.84,17.7,0.70272,0.00021,9.92893]
[1780417251901,56.85,67842.84,17.7,0.70272,0.00021,9.92893]
[1780417252173,56.85,67839.34,17.7,0.70198,0.00021,9.93973]
[1780417254338,56.85,67839.37,17.7,0.70199,0.00021,9.9396]
[1780417254566,56.85,67839.42,17.7,0.702,0.00021,9.93942]
[1780417255041,56.85,67839.42,17.7,0.702,0.00021,9.93942]
[1780417255096,56.85,67839.42,17.7,0.702,0.00021,9.93942]
[1780417255255,56.85,67839.42,17.7,0.702,0.00021,9.93942]
[1780417255406,56.85,67839.42,17.7,0.702,0.00021,9.93942]
[1780417255318,56.84,67836.53,17.7,0.70141,0.00021,9.948]
[1780417255798,56.84,67836.53,17.7,0.70141,0.00021,9.948]
[1780417256204,56.85,67826.32,17.7,0.69922,0.00021,9.97952]
[1780417257210,56.85,67824.71,17.7,0.69888,0.00021,9.98441]
[1780417259499,56.84,67824.13,17.7,0.69876,0.00021,9.98601]
[1780417259655,56.84,67824.13,17.7,0.69876,0.00021,9.98601]
[1780417260237,56.84,67824.89,17.7,0.69893,0.00021,9.98367]
[1780417260729,56.84,67824.89,17.7,0.69893,0.00021,9.98367]
[1780417260944,56.84,67824.89,17.7,0.69893,0.00021,9.98367]
[1780417261375,56.84,67824.89,17.7,0.69893,0.00021,9.98367]
[1780417261400,56.84,67813.5,17.7,0.69649,0.00021,10.01809]
[1780417261617,56.84,67813.5,17.7,0.69649,0.00021,10.01809]
[1780417262016,56.84,67813.5,17.7,0.69649,0.00021,10.01809]
[1780417262251,56.84,67810.54,17.7,0.69586,0.00021,10.02699]
[1780417262486,56.84,67810.54,17.7,0.69586,0.00021,10.02699]
[1780417262718,56.84,67810.54,17.7,0.69586,0.00021,10.02699]
[1780417263259,56.84,67817.97,17.7,0.69746,0.00021,10.00453]
[1780417263734,56.84,67817.97,17.7,0.69746,0.00021,10.00453]
[1780417264333,56.84,67817.97,17.7,0.69746,0.00021,10.00453]
[1780417264430,56.84,67820.37,17.7,0.69798,0.00021,9.99706]
[1780417264731,56.84,67820.37,17.7,0.69798,0.00021,9.99706]
[1780417265273,56.83,67811.24,17.7,0.69603,0.00021,10.02459]
[1780417265545,56.83,67811.24,17.7,0.69603,0.00021,10.02459]
[1780417266247,56.83,67811.24,17.7,0.69603,0.00021,10.02459]
[1780417267216,56.83,67810.49,17.7,0.69587,0.00021,10.02681]
[1780417267328,56.83,67810.49,17.7,0.69587,0.00021,10.02681]
[1780417267365,56.83,67812.44,17.7,0.69629,0.00021,10.0209]
[1780417268293,56.83,67812.44,17.7,0.69629,0.00021,10.0209]
[1780417268302,56.83,67813.01,17.7,0.69642,0.00021,10.01914]
[1780417269309,56.83,67818.18,17.7,0.69753,0.00021,10.00347]
[1780417270378,56.83,67818.18,17.7,0.69753,0.00021,10.00347]
[1780417270413,56.83,67818.18,17.7,0.69753,0.00021,10.00347]
[1780417270698,56.83,67817.76,17.7,0.69744,0.00021,10.00472]
[1780417271323,56.83,67806.54,17.7,0.69503,0.00022,10.03859]
[1780417272330,56.83,67798.99,17.7,0.6934,0.00022,10.06111]
[1780417272820,56.83,67798.99,17.7,0.6934,0.00022,10.06111]
[1780417273340,56.83,67798.53,17.7,0.69331,0.00022,10.06243]
[1780417273865,56.83,67798.53,17.7,0.69331,0.00022,10.06243]
[1780417274108,56.83,67798.53,17.7,0.69331,0.00022,10.06243]
[1780417274347,56.83,67797.79,17.7,0.69315,0.00022,10.06458]
[1780417274702,56.83,67797.79,17.7,0.69315,0.00022,10.06458]
[1780417274938,56.83,67797.79,17.7,0.69315,0.00022,10.06458]
[1780417275354,56.83,67792.91,17.7,0.6921,0.00022,10.07902]
[1780417276109,56.83,67792.91,17.7,0.6921,0.00022,10.07902]
[1780417276361,56.83,67786.32,17.7,0.69068,0.00022,10.09841]
[1780417276816,56.83,67786.32,17.7,0.69068,0.00022,10.09841]
[1780417277368,56.83,67785.91,17.7,0.69059,0.00022,10.09958]
[1780417277934,56.83,67785.91,17.7,0.69059,0.00022,10.09958]
[1780417278375,56.83,67787.02,17.7,0.69083,0.00022,10.09627]
[1780417279382,56.82,67782.64,17.7,0.68989,0.00022,10.10909]
[1780417279637,56.82,67782.64,17.7,0.68989,0.00022,10.10909]
[1780417280460,56.82,67777.13,17.7,0.6887,0.00022,10.12514]
[1780417280487,56.82,67777.13,17.7,0.6887,0.00022,10.12514]
[1780417281025,56.82,67777.13,17.7,0.6887,0.00022,10.12514]
[1780417281025,56.82,67777.13,17.7,0.6887,0.00022,10.12514]
[1780417281415,56.82,67777.13,17.7,0.6887,0.00022,10.12514]
[1780417281453,56.83,67767.76,17.7,0.68665,0.00022,10.15239]
[1780417282022,56.83,67767.76,17.7,0.68665,0.00022,10.15239]
[1780417282404,56.83,67765.02,17.7,0.68605,0.00022,10.16034]
[1780417284024,56.83,67765.8,17.7,0.68622,0.00022,10.15815]
[1780417284386,56.83,67765.8,17.7,0.68622,0.00022,10.15815]
[1780417284419,56.83,67764.26,17.7,0.68588,0.00022,10.16264]
[1780417284524,56.83,67764.26,17.7,0.68588,0.00022,10.16264]
[1780417285349,56.83,67764.26,17.7,0.68588,0.00022,10.16264]
[1780417285426,56.83,67768.96,17.7,0.6869,0.00022,10.14916]
[1780417285970,56.83,67768.96,17.7,0.6869,0.00022,10.14916]
[1780417286945,56.83,67769.88,17.7,0.68709,0.00022,10.14657]
[1780417287440,56.83,67773.39,17.7,0.68786,0.00022,10.13634]
[1780417288337,56.83,67773.39,17.7,0.68786,0.00022,10.13634]
[1780417288448,56.83,67777.4,17.7,0.68874,0.00022,10.12463]
[1780417289454,56.83,67784.04,17.7,0.69018,0.00022,10.10519]
[1780417289927,56.83,67784.04,17.7,0.69018,0.00022,10.10519]
[1780417290091,56.83,67784.04,17.7,0.69018,0.00022,10.10519]
[1780417290137,56.83,67784.04,17.7,0.69018,0.00022,10.10519]
[1780417290374,56.83,67784.04,17.7,0.69018,0.00022,10.10519]
[1780417290468,56.83,67795.03,17.7,0.69255,0.00022,10.07279]
[1780417290487,56.83,67795.03,17.7,0.69255,0.00022,10.07279]
[1780417291122,56.83,67795.03,17.7,0.69255,0.00022,10.07279]
[1780417291475,56.83,67797.01,17.7,0.69308,0.00022,10.06017]
[1780417291879,56.83,67797.01,17.7,0.69308,0.00022,10.06017]
[1780417292482,56.83,67793.6,17.7,0.69234,0.00022,10.07028]
[1780417293159,56.83,67793.6,17.7,0.69234,0.00022,10.07028]
[1780417293489,56.83,67790.94,17.7,0.69177,0.00022,10.07813]
[1780417293831,56.83,67790.94,17.7,0.69177,0.00022,10.07813]
[1780417294145,56.83,67790.94,17.7,0.69177,0.00022,10.07813]
[1780417294176,56.83,67790.94,17.7,0.69177,0.00022,10.07813]
[1780417294496,56.83,67784.58,17.7,0.69039,0.00022,10.09682]
[1780417294978,56.83,67784.58,17.7,0.69039,0.00022,10.09682]
[1780417295096,56.83,67784.58,17.7,0.69039,0.00022,10.09682]
[1780417295503,56.83,67780.27,17.7,0.68946,0.00022,10.10943]
[1780417295905,56.83,67780.27,17.7,0.68946,0.00022,10.10943]
[1780417296510,56.83,67775.72,17.7,0.68847,0.00022,10.12269]
[1780417297525,56.83,67773.48,17.7,0.68798,0.00022,10.12929]
[1780417299043,56.83,67773.48,17.7,0.68798,0.00022,10.12929]
[1780417299270,56.83,67771.54,17.7,0.68755,0.00022,10.13499]
[1780417299560,56.83,67771.54,17.7,0.68755,0.00022,10.13499]
[1780417299660,56.83,67771.54,17.7,0.68755,0.00022,10.13499]
[1780417299815,56.83,67771.54,17.7,0.68755,0.00022,10.13499]
[1780417299820,56.83,67771.54,17.7,0.68755,0.00022,10.13499]
[1780417299969,56.83,67771.54,17.7,0.68755,0.00022,10.13499]
[1780417299990,56.83,67771.54,17.7,0.68755,0.00022,10.13499]
[1780417300046,56.83,67771.54,17.7,0.68755,0.00022,10.13499]
[1780417300116,56.83,67760.42,17.7,0.68512,0.00022,10.16709]
[1780417300702,56.83,67760.42,17.7,0.68512,0.00022,10.16709]
[1780417300997,56.83,67760.42,17.7,0.68512,0.00022,10.16709]
[1780417301010,56.83,67759.38,17.7,0.68489,0.00022,10.17011]
[1780417301557,56.83,67766.3,17.7,0.6864,0.00022,10.15029]
[1780417302564,56.84,67768.96,17.7,0.68697,0.00022,10.14268]
[1780417303611,56.84,67768.96,17.7,0.68697,0.00022,10.14268]
[1780417303951,56.84,67768.96,17.7,0.68697,0.00022,10.14268]
[1780417304825,56.84,67768.66,17.7,0.6869,0.00022,10.14362]
[1780417304937,56.84,67768.66,17.7,0.6869,0.00022,10.14362]
[1780417305155,56.84,67768.66,17.7,0.6869,0.00022,10.14362]
[1780417306265,56.84,67768.36,17.7,0.68683,0.00022,10.14462]
[1780417306592,56.84,67770.23,17.7,0.68723,0.00022,10.13928]
[1780417307897,56.84,67770.23,17.7,0.68723,0.00022,10.13928]
[1780417308556,56.84,67769.22,17.7,0.68701,0.00022,10.14227]
[1780417308607,56.85,67764.79,17.7,0.68604,0.00022,10.1551]
[1780417310384,56.85,67764.79,17.7,0.68604,0.00022,10.1551]
[1780417310418,56.85,67764.79,17.7,0.68604,0.00022,10.1551]
[1780417310420,56.85,67759.24,17.7,0.68482,0.00022,10.1711]
[1780417311301,56.85,67759.24,17.7,0.68482,0.00022,10.1711]
[1780417311345,56.85,67755.97,17.7,0.6841,0.00022,10.18046]
[1780417311786,56.85,67755.97,17.7,0.6841,0.00022,10.18046]
[1780417312146,56.85,67755.97,17.7,0.6841,0.00022,10.18046]
[1780417312248,56.85,67753.5,17.7,0.68356,0.00022,10.18749]
[1780417312674,56.85,67753.5,17.7,0.68356,0.00022,10.18749]
[1780417313061,56.85,67753.5,17.7,0.68356,0.00022,10.18749]
[1780417313563,56.85,67754.8,17.7,0.68384,0.00022,10.1839]
[1780417314462,56.85,67754.8,17.7,0.68384,0.00022,10.1839]
[1780417314464,56.85,67756.68,17.7,0.68424,0.00022,10.1786]
[1780417314566,56.85,67756.68,17.7,0.68424,0.00022,10.1786]
[1780417315064,56.85,67756.68,17.7,0.68424,0.00022,10.1786]
[1780417316304,56.85,67756.96,17.7,0.68431,0.00022,10.17781]
[1780417316866,56.86,67758.16,17.7,0.68456,0.00022,10.17449]
[1780417317857,56.86,67757.34,17.7,0.68438,0.00022,10.17683]
[1780417317941,56.86,67757.34,17.7,0.68438,0.00022,10.17683]
[1780417317970,56.86,67757.34,17.7,0.68438,0.00022,10.17683]
[1780417318474,56.86,67757.34,17.7,0.68438,0.00022,10.17683]
[1780417318507,56.86,67757.68,17.7,0.68445,0.00022,10.17597]
[1780417319078,56.86,67757.68,17.7,0.68445,0.00022,10.17597]
[1780417319246,56.86,67757.68,17.7,0.68445,0.00022,10.17597]
[1780417319333,56.86,67745.45,17.7,0.68177,0.00022,10.21063]
[1780417319954,56.86,67745.45,17.7,0.68177,0.00022,10.21063]
[1780417320028,56.86,67740.42,17.7,0.68067,0.00022,10.22475]
[1780417321213,56.86,67740.42,17.7,0.68067,0.00022,10.22475]
[1780417322093,56.86,67740.34,17.7,0.68065,0.00022,10.22499]
[1780417322186,56.86,67740.34,17.7,0.68065,0.00022,10.22499]
[1780417322234,56.86,67740.34,17.7,0.68065,0.00022,10.22499]
[1780417322260,56.86,67740.34,17.7,0.68065,0.00022,10.22499]
[1780417322506,56.86,67732.45,17.7,0.67891,0.00022,10.247]
[1780417322828,56.86,67732.45,17.7,0.67891,0.00022,10.247]
[1780417323113,56.86,67732.45,17.7,0.67891,0.00022,10.247]
[1780417323131,56.86,67732.45,17.7,0.67891,0.00022,10.247]
[1780417323159,56.86,67732.45,17.7,0.67891,0.00022,10.247]
[1780417323520,56.86,67729.65,17.7,0.6783,0.00022,10.25475]
[1780417323813,56.86,67729.65,17.7,0.6783,0.00022,10.25475]
[1780417324291,56.86,67729.65,17.7,0.6783,0.00022,10.25475]
[1780417325052,56.86,67729.51,17.7,0.67827,0.00022,10.25513]
[1780417325054,56.86,67729.51,17.7,0.67827,0.00022,10.25513]
[1780417325308,56.86,67729.51,17.7,0.67827,0.00022,10.25513]
[1780417325500,56.86,67729.51,17.7,0.67827,0.00022,10.25513]
[1780417325935,56.86,67730.27,17.7,0.67843,0.00022,10.25301]
[1780417326052,56.86,67730.27,17.7,0.67843,0.00022,10.25301]
[1780417326262,56.86,67730.27,17.7,0.67843,0.00022,10.25301]
[1780417326862,56.86,67730.76,17.7,0.67854,0.00022,10.25165]
[1780417327825,56.86,67729.62,17.7,0.67829,0.00022,10.25481]
[1780417327868,56.86,67718.11,17.7,0.67575,0.00022,10.28645]
[1780417329047,56.86,67718.11,17.7,0.67575,0.00022,10.28645]
[1780417329269,56.86,67718.11,17.7,0.67575,0.00022,10.28645]
[1780417329448,56.86,67718.11,17.7,0.67575,0.00022,10.28645]
[1780417329486,56.86,67718.11,17.7,0.67575,0.00022,10.28645]
[1780417329524,56.86,67713.51,17.7,0.67473,0.00022,10.29899]
[1780417329813,56.86,67713.51,17.7,0.67473,0.00022,10.29899]
[1780417329955,56.86,67713.51,17.7,0.67473,0.00022,10.29899]
[1780417330087,56.86,67713.51,17.7,0.67473,0.00022,10.29899]
[1780417330429,56.86,67713.51,17.7,0.67473,0.00022,10.29899]
[1780417330483,56.86,67710.86,17.7,0.67415,0.00022,10.30617]
[1780417330578,56.86,67710.86,17.7,0.67415,0.00022,10.30617]
[1780417331035,56.86,67710.86,17.7,0.67415,0.00022,10.30617]
[1780417331070,56.86,67710.86,17.7,0.67415,0.00022,10.30617]
[1780417331257,56.86,67715.86,17.7,0.67526,0.00022,10.29257]
[1780417332202,56.86,67715.86,17.7,0.67526,0.00022,10.29257]
[1780417332280,56.86,67719.44,17.7,0.67605,0.00022,10.28279]
[1780417332748,56.86,67719.44,17.7,0.67605,0.00022,10.28279]
[1780417332927,56.86,67722.79,17.7,0.67679,0.00022,10.27359]
[1780417333806,56.86,67722.79,17.7,0.67679,0.00022,10.27359]
[1780417334149,56.86,67722.79,17.7,0.67679,0.00022,10.27359]
[1780417334377,56.86,67722.79,17.7,0.67679,0.00022,10.27359]
[1780417334608,56.86,67723.71,17.7,0.67699,0.00022,10.27106]
[1780417335504,56.86,67723.71,17.7,0.67699,0.00022,10.27106]
[1780417334941,56.86,67720.57,17.7,0.6763,0.00022,10.27967]
[1780417335700,56.86,67720.57,17.7,0.6763,0.00022,10.27967]
[1780417335739,56.86,67720.57,17.7,0.6763,0.00022,10.27967]
[1780417335846,56.86,67720.57,17.7,0.6763,0.00022,10.27967]
[1780417336954,56.86,67717.47,17.7,0.67561,0.00022,10.28814]
[1780417337899,56.86,67717.47,17.7,0.67561,0.00022,10.28814]
[1780417338073,56.86,67717.47,17.7,0.67561,0.00022,10.28814]
[1780417338306,56.86,67717.47,17.7,0.67561,0.00022,10.28814]
[1780417338392,56.86,67717.47,17.7,0.67561,0.00022,10.28814]
[1780417338532,56.86,67717.47,17.7,0.67561,0.00022,10.28814]
[1780417338459,56.86,67715.52,17.7,0.67518,0.00022,10.29344]
[1780417338971,56.86,67707.77,17.7,0.67347,0.00022,10.31445]
[1780417339893,56.86,67707.77,17.7,0.67347,0.00022,10.31445]
[1780417340892,56.86,67708.67,17.7,0.67367,0.00022,10.31201]
[1780417341531,56.86,67708.67,17.7,0.67367,0.00022,10.31201]
[1780417341965,56.86,67707.99,17.7,0.67352,0.00022,10.31384]
[1780417342338,56.86,67709.67,17.7,0.67389,0.00022,10.30929]
[1780417342962,56.86,67709.67,17.7,0.67389,0.00022,10.30929]
[1780417343000,56.86,67715.85,17.7,0.67526,0.00022,10.2925]
[1780417344007,56.86,67714.28,17.7,0.67491,0.00022,10.29675]
[1780417345015,56.85,67712.67,17.7,0.67456,0.00022,10.30112]
[1780417346021,56.85,67710.79,17.7,0.67414,0.00022,10.3062]
[1780417346894,56.85,67710.79,17.7,0.67414,0.00022,10.3062]
[1780417346931,56.85,67710.79,17.7,0.67414,0.00022,10.3062]
[1780417347114,56.85,67710.79,17.7,0.67414,0.00022,10.3062]
[1780417347532,56.85,67710.79,17.7,0.67414,0.00022,10.3062]
[1780417347587,56.85,67709.52,17.7,0.67386,0.00022,10.30963]
[1780417347869,56.85,67709.52,17.7,0.67386,0.00022,10.30963]
[1780417348295,56.85,67709.52,17.7,0.67386,0.00022,10.30963]
[1780417348306,56.85,67706.63,17.7,0.67322,0.00022,10.31741]
[1780417348986,56.85,67706.63,17.7,0.67322,0.00022,10.31741]
[1780417349181,56.85,67706.63,17.7,0.67322,0.00022,10.31741]
[1780417349230,56.85,67706.63,17.7,0.67322,0.00022,10.31741]
[1780417349553,56.85,67706.63,17.7,0.67322,0.00022,10.31741]
[1780417349562,56.85,67706.63,17.7,0.67322,0.00022,10.31741]
[1780417349270,56.85,67704.42,17.7,0.67274,0.00022,10.32333]
[1780417349898,56.85,67704.42,17.7,0.67274,0.00022,10.32333]
[1780417349992,56.85,67704.42,17.7,0.67274,0.00022,10.32333]
[1780417350215,56.85,67704.42,17.7,0.67274,0.00022,10.32333]
[1780417350224,56.85,67700.79,17.7,0.67193,0.00022,10.33305]
[1780417354080,56.85,67703.28,17.7,0.67257,0.00022,10.31974]
[1780417354870,56.85,67703.28,17.7,0.67257,0.00022,10.31974]
[1780417356328,56.85,67702.05,17.7,0.6723,0.00022,10.32303]
[1780417356380,56.85,67702.05,17.7,0.6723,0.00022,10.32303]
[1780417356403,56.85,67702.44,17.7,0.67239,0.00022,10.32196]
[1780417356672,56.85,67702.44,17.7,0.67239,0.00022,10.32196]
[1780417357101,56.85,67700.34,17.7,0.67192,0.00022,10.32756]
[1780417357874,56.85,67700.34,17.7,0.67192,0.00022,10.32756]
[1780417358351,56.85,67700.34,17.7,0.67192,0.00022,10.32756]
[1780417359088,56.85,67701.37,17.7,0.67215,0.00022,10.32478]
[1780417359330,56.85,67701.37,17.7,0.67215,0.00022,10.32478]
[1780417360182,56.85,67701.92,17.7,0.67228,0.00022,10.32328]
[1780417360212,56.85,67701.06,17.7,0.67209,0.00022,10.32557]
[1780417360916,56.85,67701.06,17.7,0.67209,0.00022,10.32557]
[1780417361129,56.85,67704.78,17.7,0.67292,0.00022,10.31555]
[1780417362360,56.85,67704.78,17.7,0.67292,0.00022,10.31555]
[1780417362462,56.84,67706.92,17.7,0.67339,0.00022,10.30977]
[1780417363567,56.84,67706.92,17.7,0.67339,0.00022,10.30977]
[1780417363143,56.84,67708.88,17.7,0.67383,0.00022,10.30447]
[1780417365158,56.84,67705.74,17.7,0.67313,0.00022,10.31291]
[1780417365723,56.84,67705.74,17.7,0.67313,0.00022,10.31291]
[1780417365952,56.84,67705.74,17.7,0.67313,0.00022,10.31291]
[1780417366330,56.84,67705.74,17.7,0.67313,0.00022,10.31291]
[1780417367172,56.84,67711.25,17.7,0.67436,0.00022,10.29797]
[1780417368965,56.84,67711.49,17.7,0.67441,0.00022,10.29731]
[1780417369306,56.84,67711.49,17.7,0.67441,0.00022,10.29731]
[1780417369407,56.84,67714.73,17.7,0.67513,0.00022,10.2885]
[1780417370193,56.84,67717.33,17.7,0.67571,0.00022,10.2814]
[1780417371346,56.84,67717.33,17.7,0.67571,0.00022,10.2814]
[1780417371947,56.84,67717.4,17.7,0.67572,0.00022,10.28121]
[1780417372207,56.84,67723.88,17.7,0.67716,0.00022,10.26344]
[1780417373164,56.84,67723.88,17.7,0.67716,0.00022,10.26344]
[1780417373476,56.84,67726.15,17.7,0.67766,0.00022,10.25719]
[1780417374225,56.84,67723.68,17.7,0.67711,0.00022,10.26401]
[1780417376567,56.84,67725.3,17.7,0.67747,0.00022,10.25952]
[1780417378253,56.84,67723.06,17.7,0.67698,0.00022,10.26568]
[1780417379597,56.84,67719.38,17.7,0.67616,0.00022,10.27577]
[1780417380232,56.84,67719.38,17.7,0.67616,0.00022,10.27577]
[1780417380571,56.84,67721.16,17.7,0.67656,0.00022,10.27088]
[1780417380902,56.84,67721.16,17.7,0.67656,0.00022,10.27088]
[1780417381274,56.84,67724.73,17.7,0.67735,0.00022,10.26106]
[1780417383288,56.84,67720.16,17.7,0.67634,0.00022,10.27361]
[1780417384545,56.84,67720.16,17.7,0.67634,0.00022,10.27361]
[1780417384295,56.84,67716.84,17.7,0.6756,0.00022,10.28269]
[1780417385141,56.84,67716.84,17.7,0.6756,0.00022,10.28269]
[1780417387316,56.84,67718.65,17.7,0.67601,0.00022,10.27772]
[1780417391344,56.84,67716.43,17.7,0.67552,0.00022,10.28378]
[1780417393358,56.84,67714.45,17.7,0.67508,0.00022,10.28916]
[1780417394365,56.84,67717.87,17.7,0.67584,0.00022,10.27982]
[1780417395372,56.84,67723.11,17.7,0.677,0.00022,10.26543]
[1780417397385,56.84,67717.66,17.7,0.67579,0.00022,10.28035]
[1780417398599,56.84,67716.1,17.7,0.67545,0.00022,10.28461]
[1780417400407,56.84,67718.32,17.7,0.67594,0.00022,10.27853]
[1780417402570,56.84,67720.19,17.7,0.67635,0.00022,10.2734]
[1780417403489,56.84,67720.19,17.7,0.67635,0.00022,10.2734]
[1780417403640,56.84,67718.3,17.7,0.67594,0.00022,10.27856]
[1780417404439,56.84,67714.4,17.7,0.67507,0.00022,10.28921]
[1780417404956,56.84,67714.4,17.7,0.67507,0.00022,10.28921]
[1780417405446,56.84,67711.04,17.7,0.67433,0.00022,10.29834]
[1780417406452,56.84,67708.87,17.7,0.67385,0.00022,10.30421]
[1780417407625,56.84,67708.87,17.7,0.67385,0.00022,10.30421]
[1780417409236,56.84,67709.81,17.7,0.67406,0.00022,10.30163]
[1780417410500,56.83,67709.65,17.7,0.67403,0.00022,10.30205]
[1780417411192,56.83,67708.7,17.7,0.67382,0.00022,10.3046]
[1780417412001,56.83,67709.64,17.7,0.67411,0.00022,10.29549]
[1780417412094,56.83,67709.64,17.7,0.67411,0.00022,10.29549]
[1780417412452,56.83,67709.64,17.7,0.67411,0.00022,10.29549]
[1780417413375,56.83,67710.09,17.7,0.67421,0.00022,10.29425]
[1780417413503,56.83,67713.49,17.7,0.67496,0.00022,10.28501]
[1780417414510,56.83,67718.74,17.7,0.67613,0.00022,10.27067]
[1780417415421,56.83,67718.74,17.7,0.67613,0.00022,10.27067]
[1780417415517,56.83,67721.1,17.7,0.67665,0.00022,10.2642]
[1780417416524,56.83,67718.21,17.7,0.67601,0.00022,10.27213]
[1780417417109,56.83,67718.21,17.7,0.67601,0.00022,10.27213]
[1780417418538,56.83,67720.83,17.7,0.67659,0.00022,10.26495]
[1780417420552,56.83,67718.22,17.7,0.67601,0.00022,10.27211]
[1780417421109,56.83,67718.22,17.7,0.67601,0.00022,10.27211]
[1780417421671,56.83,67718.97,17.7,0.67618,0.00022,10.27005]
[1780417422566,56.83,67722.32,17.7,0.67692,0.00022,10.26087]
[1780417423819,56.83,67722.07,17.7,0.67686,0.00022,10.26156]
[1780417424580,56.83,67717.66,17.7,0.67589,0.00022,10.27366]
[1780417425587,56.83,67713.53,17.7,0.67497,0.00022,10.28492]
[1780417428515,56.83,67713.4,17.7,0.67494,0.00022,10.28526]
[1780417429619,56.83,67710.09,17.7,0.67421,0.00022,10.29423]
[1780417429761,56.83,67710.09,17.7,0.67421,0.00022,10.29423]
[1780417430517,56.83,67710.09,17.7,0.67421,0.00022,10.29423]
[1780417430624,56.83,67703.97,17.7,0.67285,0.00022,10.31075]
[1780417430732,56.83,67703.97,17.7,0.67285,0.00022,10.31075]
[1780417431084,56.83,67703.97,17.7,0.67285,0.00022,10.31075]
[1780417431431,56.83,67703.97,17.7,0.67285,0.00022,10.31075]
[1780417431812,56.83,67702.67,17.7,0.67257,0.00022,10.31423]
[1780417432159,56.83,67702.67,17.7,0.67257,0.00022,10.31423]
[1780417432509,56.83,67702.67,17.7,0.67257,0.00022,10.31423]
[1780417432954,56.83,67701.79,17.7,0.67237,0.00022,10.31656]
[1780417433645,56.83,67706.16,17.7,0.67334,0.00022,10.30478]
[1780417433779,56.83,67706.16,17.7,0.67334,0.00022,10.30478]
[1780417434653,56.83,67708.72,17.7,0.67391,0.00022,10.29784]
[1780417438024,56.83,67708.62,17.7,0.6739,0.00022,10.29807]
[1780417438680,56.83,67711.3,17.7,0.67449,0.00022,10.29079]
[1780417438838,56.83,67711.3,17.7,0.67449,0.00022,10.29079]
[1780417439687,56.83,67708.49,17.7,0.67387,0.00022,10.29839]
[1780417440694,56.83,67706.55,17.7,0.67344,0.00022,10.30362]
[1780417442772,56.83,67706.61,17.7,0.67345,0.00022,10.30344]
[1780417442856,56.83,67706.61,17.7,0.67345,0.00022,10.30344]
[1780417444151,56.83,67716.62,17.7,0.67568,0.00022,10.2762]
[1780417444959,56.83,67716.62,17.7,0.67568,0.00022,10.2762]
[1780417445255,56.83,67718.15,17.7,0.67602,0.00022,10.27202]
[1780417446466,56.83,67718.15,17.7,0.67602,0.00022,10.27202]
[1780417446567,56.83,67711.25,17.7,0.67449,0.00022,10.29083]
[1780417447079,56.83,67711.25,17.7,0.67449,0.00022,10.29083]
[1780417447126,56.83,67706.35,17.7,0.6734,0.00022,10.30408]
[1780417448999,56.83,67705.44,17.7,0.6732,0.00022,10.30654]
[1780417450907,56.82,67704.52,17.7,0.673,0.00022,10.30897]
[1780417451094,56.82,67704.52,17.7,0.673,0.00022,10.30897]
[1780417451106,56.82,67700.89,17.7,0.67219,0.00022,10.31868]
[1780417452593,56.82,67700.89,17.7,0.67219,0.00022,10.31868]
[1780417452660,56.82,67698.94,17.7,0.67176,0.00022,10.32387]
[1780417453413,56.82,67698.94,17.7,0.67176,0.00022,10.32387]
[1780417453450,56.82,67698.44,17.7,0.67166,0.00022,10.32517]
[1780417453983,56.82,67698.44,17.7,0.67166,0.00022,10.32517]
[1780417454085,56.82,67700.09,17.7,0.67203,0.00022,10.32072]
[1780417454863,56.82,67700.09,17.7,0.67203,0.00022,10.32072]
[1780417456135,56.82,67700.56,17.7,0.67213,0.00022,10.31942]
[1780417456581,56.82,67703.92,17.7,0.67288,0.00022,10.31036]
[1780417457118,56.82,67703.92,17.7,0.67288,0.00022,10.31036]
[1780417457199,56.82,67711.65,17.7,0.6746,0.00022,10.28943]
[1780417459681,56.82,67712.38,17.7,0.67476,0.00022,10.28744]
[1780417459974,56.82,67713.51,17.7,0.67501,0.00022,10.28436]
[1780417461164,56.82,67720.18,17.7,0.67649,0.00022,10.26611]
[1780417463401,56.82,67720.7,17.7,0.67661,0.00022,10.26468]
[1780417463898,56.82,67724.59,17.7,0.67747,0.00022,10.25399]
[1780417464905,56.82,67726.07,17.7,0.67779,0.00022,10.24991]
[1780417466311,56.82,67726.07,17.7,0.67779,0.00022,10.24991]
[1780417466343,56.82,67726.07,17.7,0.67779,0.00022,10.24991]
[1780417467157,56.82,67727.17,17.7,0.67803,0.00022,10.24691]
[1780417467442,56.82,67727.17,17.7,0.67803,0.00022,10.24691]
[1780417467632,56.82,67727.17,17.7,0.67803,0.00022,10.24691]
[1780417467699,56.82,67727.17,17.7,0.67803,0.00022,10.24691]
[1780417467733,56.82,67716.02,17.7,0.67557,0.00022,10.27758]
[1780417468393,56.82,67716.02,17.7,0.67557,0.00022,10.27758]
[1780417468447,56.82,67707.88,17.7,0.67376,0.00022,10.29971]
[1780417468988,56.82,67707.88,17.7,0.67376,0.00022,10.29971]
[1780417469193,56.82,67705.59,17.7,0.67325,0.00022,10.30588]
[1780417469959,56.82,67705.59,17.7,0.67325,0.00022,10.30588]
[1780417473968,56.82,67710.51,17.7,0.67443,0.00022,10.28594]
[1780417474975,56.82,67708.85,17.7,0.67406,0.00022,10.29043]
[1780417475982,56.82,67707.24,17.7,0.67371,0.00022,10.29478]
[1780417477996,56.81,67704.88,17.7,0.67318,0.00022,10.30113]
[1780417480181,56.81,67703.78,17.7,0.67294,0.00022,10.30407]
[1780417483775,56.81,67701.66,17.7,0.67248,0.00022,10.30969]
[1780417484649,56.81,67701.66,17.7,0.67248,0.00022,10.30969]
[1780417484714,56.81,67701.66,17.7,0.67248,0.00022,10.30969]
[1780417485124,56.81,67703.1,17.7,0.6728,0.00022,10.30579]
[1780417485129,56.81,67711.07,17.7,0.67457,0.00022,10.28422]
[1780417486056,56.81,67711.07,17.7,0.67457,0.00022,10.28422]
[1780417486112,56.81,67716.64,17.7,0.67581,0.00022,10.26903]
[1780417487154,56.81,67710.46,17.7,0.67444,0.00022,10.28588]
[1780417488066,56.81,67707.66,17.7,0.67381,0.00022,10.29347]
[1780417491156,56.81,67706.85,17.7,0.67364,0.00022,10.29563]
[1780417492094,56.81,67711.94,17.7,0.67477,0.00022,10.28178]
[1780417494897,56.81,67713.21,17.7,0.67505,0.00022,10.27831]
[1780417495356,56.81,67716.2,17.7,0.67572,0.00022,10.27014]
[1780417496122,56.81,67720.75,17.7,0.67672,0.00022,10.25767]
[1780417497129,56.81,67722.24,17.7,0.67705,0.00022,10.25357]
[1780417499956,56.81,67721.81,17.7,0.67696,0.00022,10.25476]
[1780417500146,56.81,67721.81,17.7,0.67696,0.00022,10.25476]
[1780417500230,56.81,67722.81,17.7,0.67718,0.00022,10.25201]
[1780417501355,56.81,67722.81,17.7,0.67718,0.00022,10.25201]
[1780417501604,56.81,67722.81,17.7,0.67718,0.00022,10.25201]
[1780417501683,56.81,67731.12,17.7,0.67902,0.00022,10.22902]
[1780417501796,56.81,67731.12,17.7,0.67902,0.00022,10.22902]
[1780417501838,56.81,67731.12,17.7,0.67902,0.00022,10.22902]
[1780417502285,56.81,67731.12,17.7,0.67902,0.00022,10.22902]
[1780417502298,56.81,67731.12,17.7,0.67902,0.00022,10.22902]
[1780417502728,56.81,67731.12,17.7,0.67902,0.00022,10.22902]
[1780417502386,56.81,67739.65,17.7,0.68089,0.00022,10.20521]
[1780417502971,56.81,67739.65,17.7,0.68089,0.00022,10.20521]
[1780417503497,56.81,67739.65,17.7,0.68089,0.00022,10.20521]
[1780417503750,56.81,67748.34,17.7,0.6828,0.00022,10.18075]
[1780417503850,56.81,67748.34,17.7,0.6828,0.00022,10.18075]
[1780417504194,56.81,67748.34,17.7,0.6828,0.00022,10.18075]
[1780417504285,56.81,67741.96,17.7,0.6814,0.00022,10.19881]
[1780417505222,56.81,67741.96,17.7,0.6814,0.00022,10.19881]
[1780417505567,56.81,67735.26,17.7,0.67992,0.00022,10.21763]
[1780417506712,56.81,67735.26,17.7,0.67992,0.00022,10.21763]
[1780417506201,56.81,67725.74,17.7,0.67781,0.00022,10.24412]
[1780417507421,56.81,67725.74,17.7,0.67781,0.00022,10.24412]
[1780417507454,56.81,67721.92,17.7,0.67697,0.00022,10.25467]
[1780417508089,56.81,67721.92,17.7,0.67697,0.00022,10.25467]
[1780417508439,56.81,67721.92,17.7,0.67697,0.00022,10.25467]
[1780417508606,56.81,67721.92,17.7,0.67697,0.00022,10.25467]
[1780417508730,56.81,67721.92,17.7,0.67697,0.00022,10.25467]
[1780417508708,56.81,67720.24,17.7,0.67659,0.00022,10.2593]
[1780417509222,56.81,67714.55,17.7,0.67533,0.00022,10.27488]
[1780417510271,56.81,67714.55,17.7,0.67533,0.00022,10.27488]
[1780417510296,56.81,67714.55,17.7,0.67533,0.00022,10.27488]
[1780417510558,56.81,67714.55,17.7,0.67533,0.00022,10.27488]
[1780417510597,56.81,67714.55,17.7,0.67533,0.00022,10.27488]
[1780417510659,56.81,67706.81,17.7,0.67362,0.00022,10.2959]
[1780417515346,56.81,67705.56,17.7,0.67334,0.00022,10.29922]
[1780417515355,56.81,67704.47,17.7,0.6731,0.00022,10.30214]
[1780417516271,56.81,67698.99,17.7,0.67188,0.00022,10.31685]
[1780417517637,56.81,67697.49,17.7,0.67155,0.00022,10.32083]
[1780417518285,56.81,67695.24,17.7,0.67105,0.00022,10.3268]
[1780417523320,56.8,67694.35,17.7,0.67087,0.00022,10.32897]
[1780417526343,56.8,67692.86,17.7,0.67055,0.00022,10.33281]
[1780417528448,56.8,67693.24,17.7,0.67063,0.00022,10.33177]
[1780417529695,56.8,67693.73,17.7,0.67075,0.00022,10.33044]
[1780417530371,56.8,67690.48,17.7,0.67003,0.00022,10.33901]
[1780417532256,56.8,67689.99,17.7,0.67,0.00022,10.33373]
[1780417532384,56.79,67687.38,17.7,0.66942,0.00022,10.34061]
[1780417537420,56.79,67686.27,17.7,0.66919,0.00022,10.34333]
[1780417539698,56.79,67685.55,17.7,0.66903,0.00022,10.34519]
[1780417540442,56.78,67683.93,17.7,0.66867,0.00022,10.34937]
[1780417540850,56.78,67683.93,17.7,0.66867,0.00022,10.34937]
[1780417541542,56.78,67687.56,17.7,0.66949,0.00022,10.33974]
[1780417542456,56.78,67690.55,17.7,0.67016,0.00022,10.33178]
[1780417547491,56.78,67692.81,17.7,0.67068,0.00022,10.3256]
[1780417548504,56.78,67692.81,17.7,0.67068,0.00022,10.3256]
[1780417548582,56.78,67692.81,17.7,0.67068,0.00022,10.3256]
[1780417552526,56.77,67689.57,17.7,0.66997,0.00022,10.33408]
[1780417555547,56.77,67687.73,17.7,0.66956,0.00022,10.33886]
[1780417559081,56.77,67686.86,17.7,0.66938,0.00022,10.34104]
[1780417559575,56.76,67686.77,17.7,0.66936,0.00022,10.34124]
[1780417560582,56.76,67684.26,17.7,0.6688,0.00022,10.34783]
[1780417565617,56.76,67682.24,17.7,0.66837,0.00022,10.35292]
[1780417570652,56.75,67682.08,17.7,0.66835,0.00022,10.3531]
[1780417572665,56.75,67678.9,17.7,0.66765,0.00022,10.36136]
[1780417576695,56.74,67677.04,17.7,0.66725,0.00022,10.36602]
[1780417581730,56.73,67678.57,17.7,0.66761,0.00022,10.36173]
[1780417582737,56.73,67676.47,17.7,0.66714,0.00022,10.36718]
[1780417585184,56.73,67677.2,17.7,0.66732,0.00022,10.36516]
[1780417585450,56.73,67677.2,17.7,0.66732,0.00022,10.36516]
[1780417585757,56.72,67678.97,17.7,0.66772,0.00022,10.36046]
[1780417587772,56.72,67680.62,17.7,0.6681,0.00022,10.35603]
[1780417588169,56.72,67680.62,17.7,0.6681,0.00022,10.35603]
[1780417588779,56.72,67683.45,17.7,0.66874,0.00022,10.34853]
[1780417590086,56.72,67684.36,17.7,0.66894,0.00022,10.34608]
[1780417590819,56.72,67684.36,17.7,0.66894,0.00022,10.34608]
[1780417590794,56.72,67684.7,17.7,0.66902,0.00022,10.34515]
[1780417591801,56.72,67691.36,17.7,0.6706,0.00022,10.32089]
[1780417592035,56.72,67691.36,17.7,0.6706,0.00022,10.32089]
[1780417592808,56.71,67693.71,17.7,0.67113,0.00022,10.31459]
[1780417596835,56.71,67691.32,17.7,0.6706,0.00022,10.32089]
[1780417601871,56.71,67689.91,17.7,0.67029,0.00022,10.32453]
[1780417603003,56.71,67691.23,17.7,0.67059,0.00022,10.32098]
[1780417603450,56.71,67691.23,17.7,0.67059,0.00022,10.32098]
[1780417603885,56.71,67703.35,17.7,0.6733,0.00022,10.28842]
[1780417604675,56.71,67703.35,17.7,0.6733,0.00022,10.28842]
[1780417604739,56.71,67703.35,17.7,0.6733,0.00022,10.2884]
[1780417604909,56.71,67703.35,17.7,0.6733,0.00022,10.2884]
[1780417604978,56.71,67708.13,17.7,0.67436,0.00022,10.27544]
[1780417606404,56.71,67708.13,17.7,0.67436,0.00022,10.27544]
[1780417606505,56.71,67708.13,17.7,0.67436,0.00022,10.27544]
[1780417606631,56.71,67708.13,17.7,0.67436,0.00022,10.27544]
[1780417606706,56.71,67709.95,17.7,0.67477,0.00022,10.27045]
[1780417607004,56.71,67709.95,17.7,0.67477,0.00022,10.27045]
[1780417607893,56.71,67703.16,17.7,0.67326,0.00022,10.28887]
[1780417609774,56.7,67705.92,17.7,0.67388,0.00022,10.28136]
[1780417611509,56.7,67706.85,17.7,0.67409,0.00022,10.27884]
[1780417611761,56.7,67706.85,17.7,0.67409,0.00022,10.27884]
[1780417611943,56.7,67711.98,17.7,0.67523,0.00022,10.26484]
[1780417613199,56.7,67711.98,17.7,0.67523,0.00022,10.26484]
[1780417613509,56.7,67711.98,17.7,0.67523,0.00022,10.26484]
[1780417613573,56.7,67716.07,17.7,0.67614,0.00022,10.25364]
[1780417613957,56.7,67711.91,17.7,0.67521,0.00022,10.26503]
[1780417614965,56.7,67710.31,17.7,0.67486,0.00022,10.26942]
[1780417620000,56.71,67710.78,17.7,0.67496,0.00022,10.26817]
[1780417621007,56.71,67708.19,17.7,0.67438,0.00022,10.27524]
[1780417623159,56.71,67707.69,17.7,0.67427,0.00022,10.2766]
[1780417623500,56.71,67707.69,17.7,0.67427,0.00022,10.2766]
[1780417623792,56.71,67708.31,17.7,0.67441,0.00022,10.27492]
[1780417624715,56.71,67708.31,17.7,0.67441,0.00022,10.27492]
[1780417624846,56.71,67708.31,17.7,0.67441,0.00022,10.27492]
[1780417624863,56.71,67700.55,17.7,0.67268,0.00022,10.29594]
[1780417624935,56.71,67700.55,17.7,0.67268,0.00022,10.29594]
[1780417625047,56.71,67692.45,17.7,0.67087,0.00022,10.31766]
[1780417626372,56.71,67692.45,17.7,0.67087,0.00022,10.31766]
[1780417626726,56.71,67692.45,17.7,0.67087,0.00022,10.31766]
[1780417626775,56.7,67693.29,17.7,0.67106,0.00022,10.31537]
[1780417632098,56.7,67691.66,17.7,0.67071,0.00022,10.31956]
[1780417637133,56.7,67693.08,17.7,0.67104,0.00022,10.31561]
[1780417640154,56.69,67694.66,17.7,0.6714,0.00022,10.31129]
[1780417642930,56.69,67695.02,17.7,0.67148,0.00022,10.31027]
[1780417643175,56.69,67692.22,17.7,0.67087,0.00022,10.31764]
[1780417644366,56.69,67692.22,17.7,0.67087,0.00022,10.31764]
[1780417644385,56.68,67690.44,17.7,0.67047,0.00022,10.3223]
[1780417647043,56.68,67691.85,17.7,0.6708,0.00022,10.31847]
[1780417647203,56.68,67693.78,17.7,0.67123,0.00022,10.31328]
[1780417649217,56.68,67695.52,17.7,0.67162,0.00022,10.30856]
[1780417651817,56.68,67694.69,17.7,0.67144,0.00022,10.31076]
[1780417651906,56.68,67694.26,17.7,0.67143,0.00022,10.30533]
[1780417652260,56.68,67694.26,17.7,0.67143,0.00022,10.30533]
[1780417652832,56.68,67702.51,17.7,0.67327,0.00022,10.28308]
[1780417653057,56.68,67702.51,17.7,0.67327,0.00022,10.28308]
[1780417653930,56.68,67702.51,17.7,0.67327,0.00022,10.28308]
[1780417653815,56.68,67711.22,17.7,0.67522,0.00022,10.25938]
[1780417654068,56.68,67711.22,17.7,0.67522,0.00022,10.25938]
[1780417654084,56.68,67711.22,17.7,0.67522,0.00022,10.25938]
[1780417654105,56.68,67711.22,17.7,0.67522,0.00022,10.25938]
[1780417654788,56.68,67711.22,17.7,0.67522,0.00022,10.25938]
[1780417654820,56.68,67702.36,17.7,0.67324,0.00022,10.28348]
[1780417654995,56.68,67702.36,17.7,0.67324,0.00022,10.28348]
[1780417655604,56.68,67702.36,17.7,0.67324,0.00022,10.28348]
[1780417655626,56.68,67696.95,17.7,0.67203,0.00022,10.29806]
[1780417656917,56.68,67696.95,17.7,0.67203,0.00022,10.29806]
[1780417657274,56.68,67694.01,17.7,0.67138,0.00022,10.30591]
[1780417660295,56.67,67692.16,17.7,0.67097,0.00022,10.31078]
[1780417661701,56.67,67692.16,17.7,0.67097,0.00022,10.31078]
[1780417661706,56.67,67692.16,17.7,0.67097,0.00022,10.31078]
[1780417661763,56.67,67692.07,17.7,0.67095,0.00022,10.31099]
[1780417662169,56.67,67692.07,17.7,0.67095,0.00022,10.31099]
[1780417662309,56.67,67693.01,17.7,0.67117,0.00022,10.30844]
[1780417664323,56.67,67694.93,17.7,0.6716,0.00022,10.30324]
[1780417665722,56.67,67694.93,17.7,0.6716,0.00022,10.30324]
[1780417665749,56.67,67698.67,17.7,0.67244,0.00022,10.29316]
[1780417666312,56.67,67698.67,17.7,0.67244,0.00022,10.29316]
[1780417666761,56.67,67703.02,17.7,0.67341,0.00022,10.28139]
[1780417667673,56.67,67707.3,17.7,0.67437,0.00022,10.26976]
[1780417669357,56.67,67709.18,17.7,0.67479,0.00022,10.26463]
[1780417670365,56.67,67712.13,17.7,0.67545,0.00022,10.25656]
[1780417671334,56.67,67712.13,17.7,0.67545,0.00022,10.25656]
[1780417671406,56.67,67712.13,17.7,0.67545,0.00022,10.25656]
[1780417671561,56.67,67712.13,17.7,0.67545,0.00022,10.25656]
[1780417671615,56.67,67716.47,17.7,0.67641,0.00022,10.24466]
[1780417672074,56.67,67716.47,17.7,0.67641,0.00022,10.24466]
[1780417672107,56.67,67716.47,17.7,0.67641,0.00022,10.24466]
[1780417672337,56.67,67716.47,17.7,0.67641,0.00022,10.24466]
[1780417672384,56.67,67730.65,17.7,0.67956,0.00022,10.20534]
[1780417673392,56.67,67737.26,17.7,0.68102,0.00022,10.18683]
[1780417674547,56.67,67737.26,17.7,0.68102,0.00022,10.18683]
[1780417674648,56.67,67737.86,17.7,0.68115,0.00022,10.18518]
[1780417675193,56.67,67737.86,17.7,0.68115,0.00022,10.18518]
[1780417675317,56.67,67737.86,17.7,0.68115,0.00022,10.18518]
[1780417675406,56.67,67736.88,17.7,0.68093,0.00022,10.18799]
[1780417676094,56.67,67736.88,17.7,0.68093,0.00022,10.18799]
[1780417676411,56.67,67736.97,17.7,0.68094,0.00022,10.18778]
[1780417678426,56.67,67740.18,17.7,0.68165,0.00022,10.17882]
[1780417680871,56.68,67741.53,17.7,0.68194,0.00022,10.17506]
[1780417680912,56.68,67741.53,17.7,0.68194,0.00022,10.17506]
[1780417680882,56.68,67742.85,17.7,0.68223,0.00022,10.17135]
[1780417681529,56.68,67742.85,17.7,0.68223,0.00022,10.17135]
[1780417681533,56.68,67746.54,17.7,0.68304,0.00022,10.16092]
[1780417682031,56.68,67746.54,17.7,0.68304,0.00022,10.16092]
[1780417682454,56.68,67749.45,17.7,0.68368,0.00022,10.15268]
[1780417683410,56.68,67749.45,17.7,0.68368,0.00022,10.15268]
[1780417684391,56.68,67749.01,17.7,0.68358,0.00022,10.15398]
[1780417684456,56.68,67749.01,17.7,0.68358,0.00022,10.15398]
[1780417684475,56.68,67749.01,17.7,0.68358,0.00022,10.15398]
[1780417684509,56.68,67749.01,17.7,0.68358,0.00022,10.15398]
[1780417684542,56.68,67749.01,17.7,0.68358,0.00022,10.15398]
[1780417684858,56.68,67755.03,17.7,0.6849,0.00022,10.13682]
[1780417685476,56.68,67767.96,17.7,0.68773,0.00022,10.09949]
[1780417686039,56.68,67767.96,17.7,0.68773,0.00022,10.09949]
[1780417686176,56.68,67767.96,17.7,0.68773,0.00022,10.09949]
[1780417686239,56.68,67767.96,17.7,0.68773,0.00022,10.09949]
[1780417686415,56.68,67767.96,17.7,0.68773,0.00022,10.09949]
[1780417686540,56.68,67767.96,17.7,0.68773,0.00022,10.09949]
[1780417686890,56.68,67765.36,17.7,0.68717,0.00022,10.1069]
[1780417687420,56.68,67765.36,17.7,0.68717,0.00022,10.1069]
[1780417687432,56.68,67765.36,17.7,0.68717,0.00022,10.1069]
[1780417687743,56.68,67765.36,17.7,0.68717,0.00022,10.1069]
[1780417687759,56.68,67759.27,17.7,0.68583,0.00022,10.12459]
[1780417688107,56.68,67759.27,17.7,0.68583,0.00022,10.12459]
[1780417688777,56.68,67759.27,17.7,0.68583,0.00022,10.12459]
[1780417688820,56.68,67767.95,17.7,0.68774,0.00022,10.09939]
[1780417689404,56.68,67767.95,17.7,0.68774,0.00022,10.09939]
[1780417689664,56.68,67765.12,17.7,0.68712,0.00022,10.10755]
[1780417690768,56.68,67761.56,17.7,0.68634,0.00022,10.11789]
[1780417692543,56.68,67761.89,17.7,0.68641,0.00022,10.11696]
[1780417692984,56.68,67761.89,17.7,0.68641,0.00022,10.11696]
[1780417693547,56.68,67761.46,17.7,0.68631,0.00022,10.11827]
[1780417693648,56.68,67754.81,17.7,0.68485,0.00022,10.13748]
[1780417694047,56.68,67754.81,17.7,0.68485,0.00022,10.13748]
[1780417694549,56.68,67754.81,17.7,0.68485,0.00022,10.13748]
[1780417694957,56.68,67754.81,17.7,0.68485,0.00022,10.13748]
[1780417694648,56.68,67749.8,17.7,0.68374,0.00022,10.15186]
[1780417695546,56.68,67748.44,17.7,0.68344,0.00022,10.15579]
[1780417696042,56.68,67748.44,17.7,0.68344,0.00022,10.15579]
[1780417696152,56.68,67748.44,17.7,0.68344,0.00022,10.15579]
[1780417696553,56.69,67749.35,17.7,0.68363,0.00022,10.15324]
[1780417697914,56.69,67751.07,17.7,0.68401,0.00022,10.14838]
[1780417698567,56.69,67753.73,17.7,0.68459,0.00022,10.14082]
[1780417699138,56.69,67753.73,17.7,0.68459,0.00022,10.14082]
[1780417699481,56.69,67753.73,17.7,0.68459,0.00022,10.14082]
[1780417699574,56.69,67759.07,17.7,0.68576,0.00022,10.12551]
[1780417700581,56.69,67761.07,17.7,0.6862,0.00022,10.11977]
[1780417703602,56.69,67757.75,17.7,0.68546,0.00022,10.12945]
[1780417704609,56.69,67754.39,17.7,0.68472,0.00022,10.13916]
[1780417709814,56.7,67755.67,17.7,0.68498,0.00022,10.13573]
[1780417710351,56.7,67755.21,17.7,0.68488,0.00022,10.13711]
[1780417710419,56.7,67755.21,17.7,0.68488,0.00022,10.13711]
[1780417710567,56.7,67755.21,17.7,0.68488,0.00022,10.13711]
[1780417710748,56.7,67755.21,17.7,0.68488,0.00022,10.13711]
[1780417710850,56.7,67746.32,17.7,0.68292,0.00022,10.16253]
[1780417711661,56.7,67742.9,17.7,0.68225,0.00022,10.16564]
[1780417716401,56.71,67742.65,17.7,0.68218,0.00022,10.16647]
[1780417716679,56.71,67742.65,17.7,0.68218,0.00022,10.16647]
[1780417717579,56.71,67741.8,17.7,0.68199,0.00022,10.1689]
[1780417717593,56.71,67741.8,17.7,0.68199,0.00022,10.1689]
[1780417717703,56.71,67743.95,17.7,0.68247,0.00022,10.16285]
[1780417718274,56.71,67743.95,17.7,0.68247,0.00022,10.16285]
[1780417718710,56.71,67749.84,17.7,0.68376,0.00022,10.14614]
[1780417720723,56.71,67751.99,17.7,0.68423,0.00022,10.1401]
[1780417722957,56.71,67751.96,17.7,0.68422,0.00022,10.14024]
[1780417723040,56.71,67746.58,17.7,0.68303,0.00022,10.15563]
[1780417723060,56.71,67746.58,17.7,0.68303,0.00022,10.15563]
[1780417723088,56.71,67746.58,17.7,0.68303,0.00022,10.15563]
[1780417723192,56.71,67746.58,17.7,0.68303,0.00022,10.15563]
[1780417723229,56.71,67746.58,17.7,0.68303,0.00022,10.15563]
[1780417723740,56.71,67746.58,17.7,0.68303,0.00022,10.15563]
[1780417723745,56.72,67738.32,17.7,0.6812,0.00022,10.179]
[1780417724752,56.72,67736.55,17.7,0.68081,0.00022,10.184]
[1780417725819,56.72,67736.55,17.7,0.68081,0.00022,10.184]
[1780417726891,56.72,67735.46,17.7,0.68057,0.00022,10.18707]
[1780417726945,56.72,67724.66,17.7,0.67818,0.00022,10.21721]
[1780417727662,56.72,67724.66,17.7,0.67818,0.00022,10.21721]
[1780417727938,56.72,67724.66,17.7,0.67818,0.00022,10.21721]
[1780417728039,56.72,67726.11,17.7,0.6785,0.00022,10.2132]
[1780417728118,56.72,67726.11,17.7,0.6785,0.00022,10.2132]
[1780417728965,56.72,67726.11,17.7,0.6785,0.00022,10.2132]
[1780417728974,56.72,67720.7,17.7,0.6773,0.00022,10.2282]
[1780417729203,56.72,67720.7,17.7,0.6773,0.00022,10.2282]
[1780417731747,56.72,67719.42,17.7,0.67701,0.00022,10.23173]
[1780417732185,56.72,67720.19,17.7,0.67718,0.00022,10.22961]
[1780417732307,56.72,67720.19,17.7,0.67718,0.00022,10.22961]
[1780417733618,56.72,67719.81,17.7,0.6771,0.00022,10.23065]
[1780417733821,56.72,67714.09,17.7,0.67583,0.00022,10.24638]
[1780417734990,56.72,67712.29,17.7,0.67543,0.00022,10.2513]
[1780417736842,56.72,67710.09,17.7,0.67494,0.00022,10.25729]
[1780417740874,56.72,67712.26,17.7,0.67543,0.00022,10.25132]
[1780417741881,56.72,67710.23,17.7,0.67498,0.00022,10.25686]
[1780417742310,56.72,67710.23,17.7,0.67498,0.00022,10.25686]
[1780417742658,56.72,67710.23,17.7,0.67498,0.00022,10.25686]
[1780417742888,56.71,67713.74,17.7,0.67576,0.00022,10.24725]
[1780417743896,56.71,67716.46,17.7,0.67636,0.00022,10.23979]
[1780417744903,56.71,67714.54,17.7,0.67594,0.00022,10.24506]
[1780417749938,56.71,67713.62,17.7,0.67573,0.00022,10.24756]
[1780417754973,56.71,67714.38,17.7,0.6759,0.00022,10.24544]
[1780417756991,56.71,67709.62,17.7,0.67485,0.00022,10.25842]
[1780417757317,56.71,67709.62,17.7,0.67485,0.00022,10.25842]
[1780417757777,56.71,67709.62,17.7,0.67485,0.00022,10.25842]
[1780417757998,56.71,67703.02,17.7,0.67338,0.00022,10.27632]
[1780417758126,56.71,67703.02,17.7,0.67338,0.00022,10.27632]
[1780417758179,56.71,67703.02,17.7,0.67338,0.00022,10.27632]
[1780417759129,56.71,67703.34,17.7,0.67345,0.00022,10.27542]
[1780417760013,56.71,67703.14,17.7,0.67341,0.00022,10.27592]
[1780417762026,56.71,67700.95,17.7,0.67293,0.00022,10.28176]
[1780417763033,56.71,67702.71,17.7,0.67332,0.00022,10.27696]
[1780417768068,56.7,67709.25,17.7,0.6748,0.00022,10.25902]
[1780417769075,56.7,67716.72,17.7,0.67646,0.00022,10.23854]
[1780417769453,56.7,67716.72,17.7,0.67646,0.00022,10.23854]
[1780417770082,56.7,67720.98,17.7,0.67741,0.00022,10.2268]
[1780417771088,56.7,67720.98,17.7,0.67741,0.00022,10.2268]
[1780417771089,56.7,67725.62,17.7,0.67852,0.00022,10.20734]
[1780417776124,56.69,67724.74,17.7,0.67834,0.00022,10.20956]
[1780417777501,56.69,67724.74,17.7,0.67834,0.00022,10.20956]
[1780417778963,56.69,67724.8,17.7,0.67836,0.00022,10.20938]
[1780417779065,56.69,67726.75,17.7,0.67879,0.00022,10.20395]
[1780417779871,56.69,67726.75,17.7,0.67879,0.00022,10.20395]
[1780417780152,56.69,67722.94,17.7,0.67795,0.00022,10.21453]
[1780417782676,56.69,67723.07,17.7,0.67798,0.00022,10.21416]
[1780417784868,56.69,67724.63,17.7,0.67832,0.00022,10.20981]
[1780417785389,56.69,67725.67,17.7,0.67856,0.00022,10.20691]
[1780417785671,56.69,67725.67,17.7,0.67856,0.00022,10.20691]
[1780417785677,56.69,67725.67,17.7,0.67856,0.00022,10.20691]
[1780417785682,56.69,67725.67,17.7,0.67856,0.00022,10.20691]
[1780417785763,56.69,67730.45,17.7,0.67961,0.00022,10.19359]
[1780417786492,56.69,67730.45,17.7,0.67961,0.00022,10.19359]
[1780417786540,56.69,67740.38,17.7,0.68181,0.00022,10.16569]
[1780417787201,56.69,67752.05,17.7,0.68438,0.00022,10.13252]
[1780417788663,56.69,67753.4,17.7,0.68469,0.00022,10.12856]
[1780417791407,56.69,67754.68,17.7,0.68497,0.00022,10.12486]
[1780417791417,56.69,67758.58,17.7,0.68584,0.00022,10.11351]
[1780417792239,56.69,67762.52,17.7,0.6867,0.00022,10.10213]
[1780417793245,56.68,67764.08,17.7,0.68705,0.00022,10.09752]
[1780417795260,56.64,67760.48,17.7,0.68638,0.00022,10.10628]
[1780417796904,56.6,67758.1,17.7,0.68598,0.00022,10.1115]
[1780417797734,56.6,67754.42,17.7,0.68517,0.00022,10.12203]
[1780417798813,56.6,67752.9,17.7,0.68485,0.00022,10.12631]
[1780417799288,56.6,67755.78,17.7,0.68548,0.00022,10.11803]
[1780417801018,56.59,67752.84,17.7,0.68484,0.00022,10.12632]
[1780417801934,56.59,67752.84,17.7,0.68484,0.00022,10.12632]
[1780417801994,56.59,67752.84,17.7,0.68484,0.00022,10.12632]
[1780417802022,56.59,67751.94,17.7,0.68465,0.00022,10.12881]
[1780417802274,56.59,67751.94,17.7,0.68465,0.00022,10.12881]
[1780417802378,56.59,67751.94,17.7,0.68465,0.00022,10.12881]
[1780417802436,56.59,67746.99,17.7,0.68356,0.00022,10.14298]
[1780417803318,56.59,67737.8,17.7,0.68154,0.00022,10.16896]
[1780417804325,56.59,67734.93,17.7,0.6809,0.00022,10.17709]
[1780417806125,56.59,67731.03,17.7,0.68004,0.00022,10.18808]
[1780417807418,56.59,67730.99,17.7,0.68003,0.00022,10.18819]
[1780417808032,56.59,67730.99,17.7,0.68003,0.00022,10.18819]
[1780417808133,56.58,67729.11,17.7,0.67963,0.00022,10.19322]
[1780417808353,56.58,67727.35,17.7,0.67924,0.00022,10.19815]
[1780417809536,56.58,67727.35,17.7,0.67924,0.00022,10.19815]
[1780417809609,56.58,67727.35,17.7,0.67924,0.00022,10.19815]
[1780417809700,56.58,67727.35,17.7,0.67924,0.00022,10.19815]
[1780417809708,56.58,67727.35,17.7,0.67924,0.00022,10.19815]
[1780417809801,56.58,67726.92,17.7,0.67916,0.00022,10.19912]
[1780417810710,56.58,67726.92,17.7,0.67916,0.00022,10.19912]
[1780417810966,56.58,67726.92,17.7,0.67916,0.00022,10.19912]
[1780417811052,56.58,67726.92,17.7,0.67916,0.00022,10.19912]
[1780417811121,56.57,67738.0,17.7,0.68162,0.00022,10.16794]
[1780417811202,56.57,67738.0,17.7,0.68162,0.00022,10.16794]
[1780417811699,56.57,67738.0,17.7,0.68162,0.00022,10.16794]
[1780417811799,56.57,67738.0,17.7,0.68162,0.00022,10.16794]
[1780417811803,56.57,67744.19,17.7,0.68299,0.00022,10.15037]
[1780417812203,56.57,67744.19,17.7,0.68299,0.00022,10.15037]
[1780417812381,56.57,67737.27,17.7,0.68146,0.00022,10.17]
[1780417813388,56.57,67735.33,17.7,0.68104,0.00022,10.17531]
[1780417814449,56.57,67735.33,17.7,0.68104,0.00022,10.17531]
[1780417814706,56.57,67735.33,17.7,0.68104,0.00022,10.17531]
[1780417814742,56.57,67736.82,17.7,0.68138,0.00022,10.17101]
[1780417815264,56.57,67736.82,17.7,0.68138,0.00022,10.17101]
[1780417815402,56.57,67744.25,17.7,0.68302,0.00022,10.14991]
[1780417816409,56.57,67750.92,17.7,0.68449,0.00022,10.13084]
[1780417817416,56.57,67752.7,17.7,0.68489,0.00022,10.12574]
[1780417819683,56.56,67757.92,17.7,0.68605,0.00022,10.11053]
[1780417820445,56.55,67754.95,17.7,0.68544,0.00022,10.1185]
[1780417821982,56.55,67754.95,17.7,0.68544,0.00022,10.1185]
[1780417822039,56.53,67750.5,17.7,0.6845,0.00022,10.13063]
[1780417822612,56.53,67750.5,17.7,0.6845,0.00022,10.13063]
[1780417822723,56.53,67750.5,17.7,0.6845,0.00022,10.13063]
[1780417822819,56.53,67746.96,17.7,0.68373,0.00022,10.1407]
[1780417823717,56.53,67746.96,17.7,0.68373,0.00022,10.1407]
[1780417823795,56.53,67744.79,17.7,0.68325,0.00022,10.14693]
[1780417824971,56.53,67744.79,17.7,0.68325,0.00022,10.14693]
[1780417825018,56.53,67744.01,17.7,0.68307,0.00022,10.14919]
[1780417825254,56.53,67744.01,17.7,0.68307,0.00022,10.14919]
[1780417825569,56.53,67748.32,17.7,0.68402,0.00022,10.13686]
[1780417826487,56.53,67752.66,17.7,0.68499,0.00022,10.12436]
[1780417827219,56.53,67752.66,17.7,0.68499,0.00022,10.12436]
[1780417827722,56.53,67752.66,17.7,0.68499,0.00022,10.12436]
[1780417827841,56.53,67752.66,17.7,0.68499,0.00022,10.12436]
[1780417827912,56.53,67749.05,17.7,0.68419,0.00022,10.13469]
[1780417828215,56.53,67749.05,17.7,0.68419,0.00022,10.13469]
[1780417828220,56.53,67749.05,17.7,0.68419,0.00022,10.13469]
[1780417828505,56.53,67749.05,17.7,0.68419,0.00022,10.13469]
[1780417828607,56.53,67742.89,17.7,0.68284,0.00022,10.15219]
[1780417829221,56.53,67742.89,17.7,0.68284,0.00022,10.15219]
[1780417829317,56.53,67742.89,17.7,0.68284,0.00022,10.15219]
[1780417830043,56.53,67742.89,17.7,0.68284,0.00022,10.15219]
[1780417830144,56.53,67742.08,17.7,0.68266,0.00022,10.15448]
[1780417830515,56.52,67743.62,17.7,0.683,0.00022,10.15007]
[1780417831724,56.52,67743.62,17.7,0.683,0.00022,10.15007]
[1780417832725,56.52,67743.1,17.7,0.68297,0.00022,10.1449]
[1780417833386,56.52,67743.1,17.7,0.68298,0.00022,10.14489]
[1780417833401,56.52,67743.1,17.7,0.68298,0.00022,10.14489]
[1780417833727,56.52,67743.1,17.7,0.68298,0.00022,10.14489]
[1780417833749,56.52,67741.36,17.7,0.68259,0.00022,10.14983]
[1780417834543,56.52,67739.33,17.7,0.68214,0.00022,10.15558]
[1780417836030,56.52,67739.33,17.7,0.68214,0.00022,10.15558]
[1780417836556,56.52,67731.09,17.7,0.68032,0.00022,10.17884]
[1780417837252,56.52,67731.09,17.7,0.68032,0.00022,10.17884]
[1780417837897,56.52,67731.09,17.7,0.68032,0.00022,10.17884]
[1780417837977,56.52,67728.16,17.7,0.67966,0.00022,10.18711]
[1780417838571,56.52,67725.6,17.7,0.67909,0.00022,10.19429]
[1780417842034,56.52,67728.64,17.7,0.67977,0.00022,10.18579]
[1780417842904,56.52,67728.64,17.7,0.67977,0.00022,10.18579]
[1780417844522,56.53,67729.34,17.7,0.67992,0.00022,10.18386]
[1780417844529,56.53,67729.34,17.7,0.67992,0.00022,10.18386]
[1780417845241,56.53,67729.73,17.7,0.68001,0.00022,10.18278]
[1780417845619,56.53,67739.85,17.7,0.68225,0.00022,10.15419]
[1780417846633,56.52,67738.15,17.7,0.68188,0.00022,10.15891]
[1780417847244,56.52,67738.15,17.7,0.68188,0.00022,10.15891]
[1780417847641,56.52,67736.37,17.7,0.6815,0.00022,10.16385]
[1780417848648,56.52,67733.06,17.7,0.68077,0.00022,10.17309]
[1780417850749,56.51,67732.29,17.7,0.68061,0.00022,10.17514]
[1780417850785,56.51,67734.36,17.7,0.68108,0.00022,10.16918]
[1780417851669,56.51,67736.14,17.7,0.68148,0.00022,10.16403]
[1780417852252,56.51,67736.14,17.7,0.68148,0.00022,10.16403]
[1780417852262,56.51,67736.14,17.7,0.68148,0.00022,10.16403]
[1780417853254,56.5,67734.96,17.7,0.68123,0.00022,10.16726]
[1780417854756,56.5,67735.92,17.7,0.68145,0.00022,10.16443]
[1780417855756,56.5,67735.76,17.7,0.68142,0.00022,10.16477]
[1780417855756,56.5,67735.76,17.7,0.68142,0.00022,10.16477]
[1780417858719,56.49,67740.32,17.7,0.68246,0.00022,10.1514]
[1780417860733,56.48,67737.86,17.7,0.68193,0.00022,10.15819]
[1780417861281,56.48,67737.86,17.7,0.68193,0.00022,10.15819]
[1780417861741,56.48,67731.57,17.7,0.68055,0.00022,10.17588]
[1780417862747,56.48,67727.71,17.7,0.6797,0.00022,10.18662]
[1780417867989,56.46,67727.2,17.7,0.67962,0.00022,10.18754]
[1780417868773,56.46,67728.59,17.7,0.67994,0.00022,10.18351]
[1780417868789,56.46,67736.94,17.7,0.6818,0.00022,10.1598]
[1780417869796,56.45,67741.43,17.7,0.68281,0.00022,10.14692]
[1780417870775,56.45,67741.43,17.7,0.68281,0.00022,10.14692]
[1780417871106,56.45,67741.43,17.7,0.68281,0.00022,10.14692]
[1780417870806,56.45,67737.15,17.7,0.68187,0.00022,10.159]
[1780417871761,56.45,67737.15,17.7,0.68187,0.00022,10.159]
[1780417871813,56.45,67733.96,17.7,0.68117,0.00022,10.16794]
[1780417872820,56.45,67729.19,17.7,0.68011,0.00022,10.1813]
[1780417874834,56.44,67727.06,17.7,0.67965,0.00022,10.18707]
[1780417875310,56.44,67727.06,17.7,0.67965,0.00022,10.18707]
[1780417875958,56.44,67727.06,17.7,0.67965,0.00022,10.18707]
[1780417875976,56.44,67723.28,17.7,0.67882,0.00022,10.19756]
[1780417876389,56.44,67723.28,17.7,0.67882,0.00022,10.19756]
[1780417877088,56.44,67723.28,17.7,0.67882,0.00022,10.19756]
[1780417878861,56.43,67726.67,17.7,0.6796,0.00022,10.18771]
[1780417879869,56.42,67730.84,17.7,0.68054,0.00022,10.17586]
[1780417880685,56.42,67730.84,17.7,0.68054,0.00022,10.17586]
[1780417880876,56.42,67732.84,17.7,0.68099,0.00022,10.17011]
[1780417881291,56.42,67732.84,17.7,0.68099,0.00022,10.17011]
[1780417881883,56.42,67735.88,17.7,0.68167,0.00022,10.16141]
[1780417883897,56.41,67739.36,17.7,0.68246,0.00022,10.15134]
[1780417886297,56.41,67738.09,17.7,0.68219,0.00022,10.15479]
[1780417886927,56.41,67735.01,17.7,0.68151,0.00022,10.16345]
[1780417887272,56.41,67735.01,17.7,0.68151,0.00022,10.16345]
[1780417887925,56.41,67726.84,17.7,0.6797,0.00022,10.18643]
[1780417888538,56.41,67726.84,17.7,0.6797,0.00022,10.18643]
[1780417889344,56.4,67727.31,17.7,0.67981,0.00022,10.18501]
[1780417890171,56.4,67725.28,17.7,0.67937,0.00022,10.1906]
[1780417890572,56.4,67725.28,17.7,0.67937,0.00022,10.1906]
[1780417890962,56.4,67725.28,17.7,0.67937,0.00022,10.1906]
[1780417891094,56.4,67725.28,17.7,0.67937,0.00022,10.1906]
[1780417891143,56.4,67725.28,17.7,0.67937,0.00022,10.1906]
[1780417891163,56.4,67712.06,17.7,0.6765,0.00022,10.22079]
[1780417891953,56.4,67703.45,17.7,0.67458,0.00022,10.24444]
[1780417893593,56.4,67703.94,17.7,0.67469,0.00022,10.24304]
[1780417893965,56.4,67703.94,17.7,0.67469,0.00022,10.24304]
[1780417894087,56.4,67703.94,17.7,0.67469,0.00022,10.24304]
[1780417894094,56.4,67703.94,17.7,0.67469,0.00022,10.24304]
[1780417894127,56.39,67705.31,17.7,0.675,0.00022,10.23922]
[1780417894652,56.39,67705.31,17.7,0.675,0.00022,10.23922]
[1780417894974,56.39,67701.19,17.7,0.67408,0.00022,10.25044]
[1780417896321,56.39,67700.24,17.7,0.67387,0.00022,10.25299]
[1780417896324,56.39,67700.24,17.7,0.67387,0.00022,10.25299]
[1780417896988,56.39,67702.44,17.7,0.67437,0.00022,10.24692]
[1780417898409,56.39,67703.33,17.7,0.67457,0.00022,10.24444]
[1780417898735,56.39,67703.33,17.7,0.67457,0.00022,10.24444]
[1780417898758,56.39,67703.33,17.7,0.67457,0.00022,10.24444]
[1780417899002,56.39,67700.66,17.7,0.67398,0.00022,10.25169]
[1780417899306,56.39,67700.66,17.7,0.67398,0.00022,10.25169]
[1780417900011,56.39,67699.25,17.7,0.67366,0.00022,10.25553]
[1780417901422,56.39,67699.58,17.7,0.67374,0.00022,10.25461]
[1780417901427,56.39,67699.58,17.7,0.67374,0.00022,10.25461]
[1780417902023,56.39,67700.62,17.7,0.67397,0.00022,10.25175]
[1780417902452,56.39,67700.62,17.7,0.67397,0.00022,10.25175]
[1780417902466,56.39,67700.62,17.7,0.67397,0.00022,10.25175]
[1780417903030,56.39,67700.46,17.7,0.67394,0.00022,10.25217]
[1780417904173,56.39,67700.46,17.7,0.67394,0.00022,10.25217]
[1780417904184,56.39,67700.46,17.7,0.67394,0.00022,10.25217]
[1780417905045,56.38,67701.96,17.7,0.67428,0.00022,10.24803]
[1780417906225,56.38,67704.01,17.7,0.67474,0.00022,10.24241]
[1780417911087,56.38,67701.8,17.7,0.67425,0.00022,10.24834]
[1780417914091,56.38,67702.3,17.7,0.67437,0.00022,10.24695]
[1780417914109,56.38,67706.5,17.7,0.67531,0.00022,10.23542]
[1780417914988,56.38,67706.5,17.7,0.67531,0.00022,10.23542]
[1780417915119,56.38,67713.82,17.7,0.67695,0.00022,10.2152]
[1780417916125,56.38,67718.87,17.7,0.67808,0.00022,10.20117]
[1780417917132,56.38,67721.29,17.7,0.67862,0.00022,10.19444]
[1780417920713,56.38,67720.97,17.7,0.67854,0.00022,10.19543]
[1780417921160,56.38,67723.38,17.7,0.67908,0.00022,10.18869]
[1780417926195,56.39,67724.31,17.7,0.67928,0.00022,10.18619]
[1780417931230,56.39,67724.39,17.7,0.67928,0.00022,10.18609]
[1780417936266,56.39,67723.17,17.7,0.679,0.00022,10.18962]
[1780417939034,56.39,67721.53,17.7,0.67863,0.00022,10.19427]
[1780417939287,56.39,67713.99,17.7,0.67695,0.00022,10.21526]
[1780417940546,56.39,67710.62,17.7,0.6762,0.00022,10.22458]
[1780417942055,56.39,67710.62,17.7,0.6762,0.00022,10.22458]
[1780417942073,56.39,67712.39,17.7,0.67659,0.00022,10.21968]
[1780417942767,56.39,67712.39,17.7,0.67659,0.00022,10.21968]
[1780417942949,56.39,67712.39,17.7,0.67659,0.00022,10.21968]
[1780417943025,56.39,67709.1,17.7,0.67586,0.00022,10.22876]
[1780417943352,56.39,67709.1,17.7,0.67586,0.00022,10.22876]
[1780417943399,56.39,67709.1,17.7,0.67586,0.00022,10.22876]
[1780417944029,56.39,67709.1,17.7,0.67586,0.00022,10.22876]
[1780417944070,56.39,67705.51,17.7,0.67505,0.00022,10.23863]
[1780417945350,56.39,67702.88,17.7,0.67446,0.00022,10.24582]
[1780417950685,56.39,67703.99,17.7,0.67472,0.00022,10.24271]
[1780417950879,56.39,67703.99,17.7,0.67472,0.00022,10.24271]
[1780417950929,56.39,67703.99,17.7,0.67472,0.00022,10.24271]
[1780417951094,56.39,67703.99,17.7,0.67472,0.00022,10.24271]
[1780417951099,56.39,67703.99,17.7,0.67472,0.00022,10.24271]
[1780417954523,56.39,67701.91,17.7,0.67434,0.00022,10.24177]
[1780417954560,56.39,67701.91,17.7,0.67434,0.00022,10.24177]
[1780417954805,56.39,67701.91,17.7,0.67434,0.00022,10.24177]
[1780417961102,56.39,67702.63,17.7,0.6745,0.00022,10.23973]
[1780417961192,56.39,67703.09,17.7,0.67461,0.00022,10.23846]
[1780417961463,56.39,67703.09,17.7,0.67461,0.00022,10.23846]
[1780417961726,56.39,67699.52,17.7,0.67381,0.00022,10.24821]
[1780417968171,56.39,67698.98,17.7,0.67369,0.00022,10.24964]
[1780417969540,56.38,67699.35,17.7,0.67377,0.00022,10.24858]
[1780417973617,56.38,67697.92,17.7,0.67346,0.00022,10.2524]
[1780417974408,56.38,67698.45,17.7,0.67358,0.00022,10.25094]
[1780417974603,56.38,67698.45,17.7,0.67358,0.00022,10.25094]
[1780417977122,56.38,67698.62,17.7,0.67362,0.00022,10.25044]
[1780417980579,56.38,67695.85,17.7,0.673,0.00023,10.25789]
[1780417982997,56.38,67695.91,17.7,0.67302,0.00023,10.2577]
[1780417983786,56.38,67696.85,17.7,0.67323,0.00023,10.25512]
[1780417984042,56.38,67696.85,17.7,0.67323,0.00023,10.25512]
[1780417984572,56.38,67697.81,17.7,0.67345,0.00022,10.25249]
[1780417989645,56.37,67696.64,17.7,0.6732,0.00023,10.25557]
[1780417991304,56.37,67696.64,17.7,0.6732,0.00023,10.25557]
[1780417991889,56.37,67696.64,17.7,0.6732,0.00023,10.25555]
[1780417991990,56.37,67696.85,17.7,0.67325,0.00023,10.25496]
[1780417992639,56.37,67696.85,17.7,0.67325,0.00023,10.25496]
[1780417992954,56.37,67696.85,17.7,0.67325,0.00023,10.25496]
[1780417993026,56.37,67702.58,17.7,0.67454,0.00022,10.23929]
[1780417993674,56.37,67708.59,17.7,0.67589,0.00022,10.22277]
[1780417995690,56.37,67703.32,17.7,0.6747,0.00022,10.23726]
[1780417996824,56.37,67703.32,17.7,0.6747,0.00022,10.23726]
[1780417996926,56.37,67702.47,17.7,0.67451,0.00022,10.23957]
[1780417997401,56.37,67702.47,17.7,0.67451,0.00022,10.23957]
[1780417998234,56.37,67707.37,17.7,0.67562,0.00022,10.22608]
[1780418003746,56.37,67708.06,17.7,0.67578,0.00022,10.22411]
[1780418004753,56.37,67709.86,17.7,0.67618,0.00022,10.21913]
[1780418006767,56.37,67711.69,17.7,0.67659,0.00022,10.21405]
[1780418007969,56.37,67711.69,17.7,0.67659,0.00022,10.21405]
[1780418008067,56.37,67708.25,17.7,0.67582,0.00022,10.22355]
[1780418008718,56.37,67708.25,17.7,0.67582,0.00022,10.22355]
[1780418008781,56.37,67700.73,17.7,0.67413,0.00022,10.24419]
[1780418013816,56.36,67703.21,17.7,0.67478,0.00022,10.2307]
[1780418014823,56.36,67708.43,17.7,0.67596,0.00022,10.21632]
[1780418019858,56.36,67708.85,17.7,0.67605,0.00022,10.21521]
[1780418024892,56.37,67709.5,17.7,0.67619,0.00022,10.21343]
[1780418025900,56.37,67712.05,17.7,0.67676,0.00022,10.20637]
[1780418026484,56.37,67712.05,17.7,0.67676,0.00022,10.20637]
[1780418030934,56.37,67708.38,17.7,0.67594,0.00022,10.21656]
[1780418034963,56.37,67706.72,17.7,0.67557,0.00022,10.22113]
[1780418035832,56.37,67706.72,17.7,0.67557,0.00022,10.22113]
[1780418035876,56.37,67706.72,17.7,0.67557,0.00022,10.22113]
[1780418035970,56.37,67701.43,17.7,0.67438,0.00022,10.23565]
[1780418037069,56.37,67701.43,17.7,0.67438,0.00022,10.23565]
[1780418037170,56.37,67699.35,17.7,0.67391,0.00023,10.24132]
[1780418038011,56.37,67699.35,17.7,0.67391,0.00023,10.24132]
[1780418038056,56.37,67695.05,17.7,0.67294,0.00023,10.25303]
[1780418042214,56.36,67694.67,17.7,0.67286,0.00023,10.25401]
[1780418042302,56.36,67691.72,17.7,0.6722,0.00023,10.26199]
[1780418042647,56.36,67691.72,17.7,0.6722,0.00023,10.26199]
[1780418043019,56.36,67689.9,17.7,0.67179,0.00023,10.26688]
[1780418046319,56.36,67691.52,17.7,0.67216,0.00023,10.26241]
[1780418049065,56.36,67688.99,17.7,0.6716,0.00023,10.26917]
[1780418050282,56.36,67688.99,17.7,0.6716,0.00023,10.26917]
[1780418055752,56.35,67688.84,17.7,0.67158,0.00023,10.26938]
[1780418056114,56.35,67686.12,17.7,0.67097,0.00023,10.27668]
[1780418057121,56.35,67683.01,17.7,0.67027,0.00023,10.28499]
[1780418060144,56.35,67680.74,17.7,0.66976,0.00023,10.29093]
[1780418063165,56.34,67677.74,17.7,0.6691,0.00023,10.29879]
[1780418068202,56.33,67679.24,17.7,0.66946,0.00023,10.29453]
[1780418072230,56.33,67683.51,17.7,0.67052,0.00023,10.27634]
[1780418074244,56.33,67686.44,17.7,0.67119,0.00023,10.26839]
[1780418077214,56.32,67686.74,17.7,0.67126,0.00023,10.26752]
[1780418078272,56.32,67689.71,17.7,0.67194,0.00023,10.25944]
[1780418078724,56.32,67689.71,17.7,0.67194,0.00023,10.25944]
[1780418079279,56.32,67686.97,17.7,0.67132,0.00023,10.26681]
[1780418084315,56.32,67686.41,17.7,0.67121,0.00023,10.26816]
[1780418086338,56.31,67681.27,17.7,0.67005,0.00023,10.2819]
[1780418089378,56.31,67683.1,17.7,0.67047,0.00023,10.27686]
[1780418090384,56.31,67685.07,17.7,0.67092,0.00023,10.27153]
[1780418095421,56.3,67684.91,17.7,0.6709,0.00023,10.27178]
[1780418101056,56.3,67685.64,17.7,0.67108,0.00023,10.26967]
[1780418101109,56.3,67685.64,17.7,0.67108,0.00023,10.26967]
[1780418101999,56.3,67685.33,17.7,0.67101,0.00023,10.27043]
[1780418102030,56.3,67685.33,17.7,0.67101,0.00023,10.27043]
[1780418102169,56.3,67690.19,17.7,0.67211,0.00023,10.25728]
[1780418102517,56.3,67690.19,17.7,0.67211,0.00023,10.25728]
[1780418102653,56.3,67690.19,17.7,0.67211,0.00023,10.25728]
[1780418103039,56.3,67690.19,17.7,0.67211,0.00023,10.25728]
[1780418103133,56.3,67697.23,17.7,0.6737,0.00023,10.23811]
[1780418104496,56.3,67694.31,17.7,0.67305,0.00023,10.24606]
[1780418106454,56.3,67691.44,17.7,0.6724,0.00023,10.25383]
[1780418106509,56.3,67693.06,17.7,0.67277,0.00023,10.24943]
[1780418107466,56.3,67693.06,17.7,0.67277,0.00023,10.24943]
[1780418107471,56.3,67693.06,17.7,0.67277,0.00023,10.24943]
[1780418107810,56.3,67693.06,17.7,0.67277,0.00023,10.24943]
[1780418108004,56.3,67693.06,17.7,0.67277,0.00023,10.24943]
[1780418108107,56.29,67694.6,17.7,0.67312,0.00023,10.2452]
[1780418108998,56.29,67697.06,17.7,0.67367,0.00023,10.23848]
[1780418112926,56.29,67696.14,17.7,0.67347,0.00023,10.24097]
[1780418113019,56.29,67696.14,17.7,0.67347,0.00023,10.24097]
[1780418115955,56.29,67695.32,17.7,0.67329,0.00023,10.24317]
[1780418116048,56.29,67695.32,17.7,0.67329,0.00023,10.24317]
[1780418116176,56.29,67695.58,17.7,0.67335,0.00023,10.24243]
[1780418116712,56.29,67698.47,17.7,0.674,0.00023,10.23454]
[1780418117700,56.29,67703.25,17.7,0.67508,0.00023,10.22141]
[1780418123639,56.29,67702.75,17.7,0.67496,0.00023,10.22281]
[1780418127229,56.29,67703.02,17.7,0.67502,0.00023,10.22207]
[1780418127307,56.29,67703.01,17.7,0.67502,0.00023,10.22211]
[1780418127621,56.29,67703.01,17.7,0.67502,0.00023,10.22211]
[1780418127667,56.29,67700.85,17.7,0.67453,0.00023,10.22804]
[1780418129284,56.29,67700.85,17.7,0.67453,0.00023,10.22804]
[1780418129385,56.29,67698.33,17.7,0.67396,0.00023,10.23494]
[1780418130198,56.29,67698.33,17.7,0.67396,0.00023,10.23494]
[1780418130299,56.29,67699.69,17.7,0.67427,0.00023,10.2312]
[1780418130848,56.29,67699.69,17.7,0.67427,0.00023,10.2312]
[1780418130987,56.29,67699.69,17.7,0.67427,0.00023,10.2312]
[1780418131052,56.29,67700.46,17.7,0.67453,0.00023,10.22247]
[1780418131695,56.29,67697.61,17.7,0.67389,0.00023,10.23028]
[1780418132486,56.29,67697.61,17.7,0.67389,0.00023,10.23028]
[1780418132702,56.29,67697.92,17.7,0.67396,0.00023,10.22942]
[1780418134717,56.29,67699.63,17.7,0.67435,0.00023,10.2247]
[1780418139482,56.29,67699.17,17.7,0.67425,0.00023,10.22591]
[1780418139633,56.29,67698.8,17.7,0.67417,0.00023,10.22691]
[1780418140465,56.29,67698.97,17.7,0.6742,0.00023,10.22643]
[1780418140759,56.29,67693.91,17.7,0.67306,0.00023,10.24023]
[1780418143990,56.29,67692.89,17.7,0.67284,0.00023,10.24296]
[1780418144111,56.29,67692.89,17.7,0.67284,0.00023,10.24296]
[1780418144972,56.28,67688.32,17.7,0.67181,0.00023,10.2553]
[1780418145779,56.28,67688.32,17.7,0.67181,0.00023,10.2553]
[1780418146279,56.28,67688.32,17.7,0.67181,0.00023,10.2553]
[1780418150723,56.28,67688.53,17.7,0.67187,0.00023,10.25455]
[1780418151312,56.28,67688.53,17.7,0.67187,0.00023,10.25455]
[1780418151836,56.28,67694.66,17.7,0.67326,0.00023,10.23783]
[1780418152843,56.28,67696.57,17.7,0.67369,0.00023,10.23259]
[1780418153852,56.28,67696.57,17.7,0.67369,0.00023,10.23259]
[1780418155121,56.28,67696.12,17.7,0.67359,0.00023,10.2338]
[1780418155222,56.27,67691.57,17.7,0.67257,0.00023,10.24618]
[1780418155894,56.27,67691.57,17.7,0.67257,0.00023,10.24618]
[1780418159499,56.27,67690.45,17.7,0.67232,0.00023,10.24913]
[1780418159578,56.27,67690.28,17.7,0.67229,0.00023,10.24956]
[1780418162558,56.27,67689.86,17.7,0.6722,0.00023,10.2506]
[1780418166941,56.26,67688.13,17.7,0.67182,0.00023,10.25516]
[1780418168955,56.26,67686.19,17.7,0.67138,0.00023,10.26035]
[1780418171977,56.26,67684.14,17.7,0.67092,0.00023,10.2658]
[1780418174464,56.26,67683.9,17.7,0.67087,0.00023,10.26642]
[1780418174998,56.26,67679.74,17.7,0.66993,0.00023,10.27753]
[1780418176009,56.26,67676.12,17.7,0.66912,0.00023,10.28716]
[1780418178148,56.26,67676.06,17.7,0.66911,0.00023,10.28728]
[1780418178174,56.26,67676.06,17.7,0.66911,0.00023,10.28728]
[1780418178304,56.26,67676.06,17.7,0.66911,0.00023,10.28728]
[1780418178328,56.26,67676.06,17.7,0.66911,0.00023,10.28728]
[1780418178436,56.25,67667.31,17.7,0.66712,0.00023,10.31044]
[1780418179052,56.25,67667.31,17.7,0.66712,0.00023,10.31044]
[1780418179111,56.25,67667.31,17.7,0.66712,0.00023,10.31044]
[1780418179215,56.25,67667.31,17.7,0.66712,0.00023,10.31044]
[1780418179368,56.25,67609.9,17.7,0.65395,0.00023,10.45626]
[1780418179800,56.25,67609.9,17.7,0.65395,0.00023,10.45626]
[1780418180069,56.25,67609.9,17.7,0.65395,0.00023,10.45626]
[1780418180095,56.25,67609.9,17.7,0.65395,0.00023,10.45626]
[1780418180345,56.25,67577.36,17.7,0.64639,0.00023,10.53381]
[1780418181395,56.25,67577.36,17.7,0.64639,0.00023,10.53381]
[1780418181449,56.22,67574.31,17.7,0.64576,0.00023,10.54005]
[1780418181738,56.22,67574.31,17.7,0.64576,0.00023,10.54005]
[1780418182437,56.22,67574.31,17.7,0.64576,0.00023,10.54005]
[1780418182511,56.19,67584.95,17.7,0.64831,0.00023,10.51448]
[1780418182549,56.19,67584.95,17.7,0.64831,0.00023,10.51448]
[1780418182557,56.19,67584.95,17.7,0.64831,0.00023,10.51448]
[1780418183380,56.19,67587.04,17.7,0.6488,0.00023,10.50949]
[1780418184116,56.18,67583.17,17.7,0.6479,0.00023,10.51857]
[1780418185347,56.18,67580.76,17.7,0.64734,0.00023,10.52418]
[1780418188347,56.18,67579.78,17.7,0.64713,0.00023,10.52635]
[1780418188463,56.18,67579.78,17.7,0.64713,0.00023,10.52635]
[1780418188973,56.18,67579.53,17.7,0.64707,0.00023,10.52688]
[1780418189352,56.18,67579.53,17.7,0.64707,0.00023,10.52688]
[1780418189433,56.18,67579.53,17.7,0.64707,0.00023,10.52688]
[1780418189529,56.17,67574.69,17.7,0.64595,0.00023,10.5381]
[1780418189930,56.17,67574.69,17.7,0.64595,0.00023,10.5381]
[1780418190055,56.17,67574.69,17.7,0.64595,0.00023,10.5381]
[1780418190217,56.17,67574.69,17.7,0.64595,0.00023,10.5381]
[1780418190408,56.17,67574.69,17.7,0.64595,0.00023,10.5381]
[1780418190495,56.17,67574.69,17.7,0.64595,0.00023,10.5381]
[1780418190525,56.17,67574.69,17.7,0.64595,0.00023,10.5381]
[1780418190466,56.17,67570.29,17.7,0.64493,0.00023,10.54822]
[1780418190560,56.17,67570.29,17.7,0.64493,0.00023,10.54822]
[1780418190620,56.17,67570.29,17.7,0.64493,0.00023,10.54822]
[1780418190936,56.17,67570.29,17.7,0.64493,0.00023,10.54822]
[1780418191004,56.17,67570.29,17.7,0.64493,0.00023,10.54822]
[1780418191138,56.17,67570.29,17.7,0.64493,0.00023,10.54822]
[1780418191239,56.17,67570.29,17.7,0.64493,0.00023,10.54822]
[1780418191513,56.17,67570.29,17.7,0.64493,0.00023,10.54822]
[1780418191338,56.17,67565.38,17.7,0.64385,0.00023,10.55299]
[1780418191598,56.17,67565.38,17.7,0.64385,0.00023,10.55299]
[1780418192084,56.17,67565.38,17.7,0.64385,0.00023,10.55299]
[1780418192315,56.17,67565.38,17.7,0.64385,0.00023,10.55299]
[1780418192536,56.17,67570.39,17.7,0.64503,0.00023,10.54143]
[1780418192962,56.17,67570.39,17.7,0.64503,0.00023,10.54143]
[1780418193160,56.16,67571.26,17.7,0.64524,0.00023,10.53935]
[1780418194121,56.16,67571.26,17.7,0.64524,0.00023,10.53935]
[1780418194316,56.16,67569.95,17.7,0.64494,0.00023,10.54232]
[1780418195177,56.16,67565.89,17.7,0.644,0.00023,10.55159]
[1780418195991,56.16,67565.89,17.7,0.644,0.00023,10.55159]
[1780418196059,56.16,67565.89,17.7,0.644,0.00023,10.55159]
[1780418196232,56.16,67565.89,17.7,0.644,0.00023,10.55159]
[1780418196314,56.15,67568.37,17.7,0.64458,0.00023,10.54581]
[1780418196602,56.15,67568.37,17.7,0.64458,0.00023,10.54581]
[1780418197071,56.15,67568.37,17.7,0.64458,0.00023,10.54581]
[1780418197191,56.15,67579.91,17.7,0.64729,0.00023,10.51891]
[1780418197824,56.15,67579.91,17.7,0.64729,0.00023,10.51891]
[1780418197939,56.15,67579.91,17.7,0.64729,0.00023,10.51891]
[1780418198198,56.15,67583.52,17.7,0.64814,0.00023,10.51037]
[1780418199286,56.15,67579.53,17.7,0.64721,0.00023,10.51969]
[1780418200479,56.15,67579.53,17.7,0.64721,0.00023,10.51969]
[1780418200553,56.15,67579.53,17.7,0.64721,0.00023,10.51969]
[1780418200540,56.14,67577.79,17.7,0.64681,0.00023,10.52371]
[1780418200690,56.14,67577.79,17.7,0.64681,0.00023,10.52371]
[1780418200722,56.14,67577.79,17.7,0.64681,0.00023,10.52371]
[1780418201064,56.14,67577.79,17.7,0.64681,0.00023,10.52371]
[1780418201507,56.14,67577.79,17.7,0.64681,0.00023,10.52371]
[1780418201529,56.14,67577.79,17.7,0.64681,0.00023,10.52371]
[1780418201480,56.14,67575.44,17.7,0.64627,0.00023,10.52913]
[1780418201732,56.14,67575.44,17.7,0.64627,0.00023,10.52913]
[1780418202312,56.14,67575.44,17.7,0.64627,0.00023,10.52913]
[1780418202386,56.14,67575.44,17.7,0.64627,0.00023,10.52913]
[1780418202521,56.14,67575.44,17.7,0.64627,0.00023,10.52913]
[1780418202491,56.14,67580.29,17.7,0.64741,0.00023,10.51772]
[1780418202787,56.14,67580.29,17.7,0.64741,0.00023,10.51772]
[1780418203234,56.14,67591.47,17.7,0.65002,0.00023,10.4912]
[1780418203901,56.14,67591.47,17.7,0.65002,0.00023,10.4912]
[1780418204241,56.14,67588.07,17.7,0.64923,0.00023,10.49925]
[1780418205248,56.13,67582.9,17.7,0.64803,0.00023,10.51144]
[1780418205928,56.13,67582.9,17.7,0.64803,0.00023,10.51144]
[1780418206567,56.13,67577.24,17.7,0.64671,0.00023,10.52467]
[1780418206733,56.13,67577.24,17.7,0.64671,0.00023,10.52467]
[1780418206842,56.13,67577.24,17.7,0.64671,0.00023,10.52467]
[1780418207018,56.13,67577.24,17.7,0.64671,0.00023,10.52467]
[1780418207338,56.13,67577.24,17.7,0.64671,0.00023,10.52467]
[1780418207366,56.13,67569.06,17.7,0.6448,0.00023,10.54361]
[1780418208269,56.13,67562.98,17.7,0.64339,0.00023,10.5575]
[1780418209276,56.12,67557.5,17.7,0.64211,0.00023,10.5699]
[1780418210284,56.12,67557.5,17.7,0.64211,0.00023,10.5699]
[1780418210332,56.12,67557.0,17.7,0.642,0.00024,10.57095]
[1780418210834,56.12,67557.0,17.7,0.642,0.00024,10.57095]
[1780418210979,56.12,67557.0,17.7,0.642,0.00024,10.57095]
[1780418211099,56.12,67557.0,17.7,0.642,0.00024,10.57095]
[1780418211444,56.12,67551.31,17.7,0.64067,0.00024,10.58369]
[1780418212169,56.12,67551.31,17.7,0.64067,0.00024,10.58369]
[1780418212257,56.12,67551.31,17.7,0.64067,0.00024,10.58369]
[1780418212467,56.12,67551.31,17.7,0.64067,0.00024,10.58369]
[1780418212471,56.11,67548.3,17.7,0.63996,0.00024,10.59038]
[1780418213523,56.11,67548.3,17.7,0.63996,0.00024,10.59038]
[1780418213825,56.11,67548.73,17.7,0.64007,0.00024,10.58936]
[1780418214312,56.11,67555.64,17.7,0.6417,0.00024,10.57378]
[1780418214691,56.11,67555.64,17.7,0.6417,0.00024,10.57378]
[1780418215151,56.11,67555.64,17.7,0.6417,0.00024,10.57378]
[1780418215319,56.11,67563.12,17.7,0.64347,0.00023,10.55668]
[1780418215758,56.11,67563.12,17.7,0.64347,0.00023,10.55668]
[1780418216133,56.11,67563.12,17.7,0.64347,0.00023,10.55668]
[1780418216353,56.11,67563.12,17.7,0.64347,0.00023,10.55668]
[1780418216383,56.1,67560.93,17.7,0.64296,0.00023,10.5616]
[1780418217195,56.1,67560.93,17.7,0.64296,0.00023,10.5616]
[1780418217333,56.1,67557.75,17.7,0.64222,0.00024,10.56878]
[1780418218340,56.1,67561.12,17.7,0.64302,0.00023,10.56102]
[1780418219793,56.09,67561.67,17.7,0.64316,0.00023,10.55968]
[1780418220354,56.09,67558.83,17.7,0.6425,0.00024,10.56606]
[1780418221220,56.09,67558.83,17.7,0.6425,0.00024,10.56606]
[1780418221361,56.08,67557.84,17.7,0.64227,0.00024,10.56823]
[1780418222374,56.08,67561.37,17.7,0.64311,0.00023,10.5601]
[1780418223091,56.08,67561.37,17.7,0.64311,0.00023,10.5601]
[1780418223113,56.08,67561.37,17.7,0.64311,0.00023,10.5601]
[1780418223522,56.08,67561.37,17.7,0.64311,0.00023,10.5601]
[1780418223381,56.08,67571.18,17.7,0.64542,0.00023,10.53744]
[1780418223640,56.08,67571.18,17.7,0.64542,0.00023,10.53744]
[1780418224089,56.08,67571.18,17.7,0.64542,0.00023,10.53744]
[1780418224117,56.08,67571.18,17.7,0.64542,0.00023,10.53744]
[1780418224155,56.08,67571.18,17.7,0.64542,0.00023,10.53744]
[1780418224491,56.07,67581.89,17.7,0.64794,0.00023,10.51232]
[1780418225408,56.07,67594.54,17.7,0.65089,0.00023,10.48214]
[1780418226077,56.07,67594.54,17.7,0.65089,0.00023,10.48214]
[1780418226415,56.07,67588.04,17.7,0.64938,0.00023,10.49766]
[1780418226678,56.07,67588.04,17.7,0.64938,0.00023,10.49766]
[1780418227339,56.07,67588.04,17.7,0.64938,0.00023,10.49766]
[1780418227473,56.07,67588.04,17.7,0.64938,0.00023,10.49766]
[1780418227537,56.07,67578.26,17.7,0.6471,0.00023,10.52072]
[1780418228328,56.07,67578.26,17.7,0.6471,0.00023,10.52072]
[1780418228429,56.07,67571.66,17.7,0.64556,0.00023,10.53607]
[1780418228961,56.07,67571.66,17.7,0.64556,0.00023,10.53607]
[1780418229225,56.07,67571.66,17.7,0.64556,0.00023,10.53607]
[1780418229540,56.07,67571.66,17.7,0.64556,0.00023,10.53607]
[1780418229436,56.06,67564.78,17.7,0.64395,0.00023,10.55189]
[1780418230098,56.06,67564.78,17.7,0.64395,0.00023,10.55189]
[1780418230443,56.06,67562.81,17.7,0.64349,0.00023,10.55635]
[1780418230909,56.06,67562.81,17.7,0.64349,0.00023,10.55635]
[1780418231126,56.06,67562.81,17.7,0.64349,0.00023,10.55635]
[1780418231441,56.06,67562.81,17.7,0.64349,0.00023,10.55635]
[1780418231530,56.06,67562.81,17.7,0.64349,0.00023,10.55635]
[1780418231601,56.06,67562.81,17.7,0.64349,0.00023,10.55635]
[1780418232457,56.05,67568.58,17.7,0.64486,0.00023,10.54291]
[1780418233464,56.05,67571.08,17.7,0.64546,0.00023,10.53704]
[1780418233906,56.05,67571.08,17.7,0.64546,0.00023,10.53704]
[1780418234046,56.05,67571.08,17.7,0.64546,0.00023,10.53704]
[1780418234100,56.05,67571.08,17.7,0.64546,0.00023,10.53704]
[1780418234471,56.05,67580.35,17.7,0.64764,0.00023,10.5153]
[1780418235478,56.05,67585.54,17.7,0.64885,0.00023,10.50297]
[1780418236485,56.04,67587.52,17.7,0.64932,0.00023,10.49821]
[1780418237492,56.04,67580.67,17.7,0.64772,0.00023,10.51439]
[1780418237969,56.04,67580.67,17.7,0.64772,0.00023,10.51439]
[1780418238499,56.04,67573.21,17.7,0.64598,0.00023,10.53182]
[1780418238774,56.04,67573.21,17.7,0.64598,0.00023,10.53182]
[1780418239150,56.04,67573.21,17.7,0.64598,0.00023,10.53182]
[1780418239506,56.04,67571.66,17.7,0.64562,0.00023,10.53538]
[1780418240968,56.04,67570.71,17.7,0.64541,0.00023,10.53751]
[1780418241621,56.04,67570.71,17.7,0.64541,0.00023,10.53751]
[1780418241657,56.03,67570.15,17.7,0.64528,0.00023,10.53874]
[1780418241689,56.03,67570.15,17.7,0.64528,0.00023,10.53874]
[1780418241720,56.03,67570.15,17.7,0.64528,0.00023,10.53874]
[1780418242527,56.03,67577.62,17.7,0.64704,0.00023,10.52124]
[1780418242763,56.03,67577.62,17.7,0.64704,0.00023,10.52124]
[1780418243534,56.03,67585.0,17.7,0.64877,0.00023,10.50377]
[1780418244065,56.03,67585.0,17.7,0.64877,0.00023,10.50377]
[1780418244542,56.03,67578.56,17.7,0.64727,0.00023,10.51893]
[1780418246555,56.02,67574.17,17.7,0.64625,0.00023,10.52909]
[1780418248801,56.02,67573.93,17.7,0.64621,0.00023,10.52955]
[1780418249416,56.02,67573.93,17.7,0.64621,0.00023,10.52955]
[1780418250000,56.01,67575.53,17.7,0.64659,0.00023,10.52576]
[1780418250282,56.01,67575.53,17.7,0.64659,0.00023,10.52576]
[1780418250584,56.01,67572.99,17.7,0.646,0.00023,10.53164]
[1780418251591,56.01,67569.15,17.7,0.64517,0.00023,10.53405]
[1780418251767,56.01,67569.15,17.7,0.64517,0.00023,10.53405]
[1780418253605,56.0,67565.61,17.7,0.64435,0.00024,10.54209]
[1780418254551,56.0,67565.61,17.7,0.64435,0.00024,10.54209]
[1780418255468,56.0,67564.13,17.7,0.64401,0.00024,10.54542]
[1780418255618,56.0,67560.99,17.7,0.64328,0.00024,10.55256]
[1780418256408,56.0,67560.99,17.7,0.64328,0.00024,10.55256]
[1780418256626,55.99,67559.8,17.7,0.64301,0.00024,10.5552]
[1780418256842,55.99,67559.8,17.7,0.64301,0.00024,10.5552]
[1780418256851,55.99,67559.8,17.7,0.64301,0.00024,10.5552]
[1780418257608,55.99,67559.8,17.7,0.64301,0.00024,10.5552]
[1780418257634,55.99,67558.69,17.7,0.64276,0.00024,10.55765]
[1780418258463,55.99,67558.69,17.7,0.64276,0.00024,10.55765]
[1780418258470,55.99,67558.69,17.7,0.64276,0.00024,10.55765]
[1780418258571,55.99,67558.69,17.7,0.64276,0.00024,10.55757]
[1780418260266,55.98,67560.77,17.7,0.64327,0.00024,10.55265]
[1780418261579,55.98,67560.77,17.7,0.64327,0.00024,10.55265]
[1780418261607,55.98,67560.77,17.7,0.64327,0.00024,10.55265]
[1780418261769,55.98,67560.84,17.7,0.64329,0.00024,10.55241]
[1780418262119,55.98,67560.84,17.7,0.64329,0.00024,10.55241]
[1780418262221,55.97,67563.33,17.7,0.64389,0.00024,10.54662]
[1780418263423,55.97,67571.49,17.7,0.64581,0.00023,10.52766]
[1780418266450,55.97,67572.36,17.7,0.64602,0.00023,10.52557]
[1780418266479,55.96,67572.33,17.7,0.64603,0.00023,10.52551]
[1780418267644,55.96,67572.33,17.7,0.64603,0.00023,10.52551]
[1780418266703,55.96,67575.71,17.7,0.64682,0.00023,10.51761]
[1780418268037,55.96,67575.71,17.7,0.64682,0.00023,10.51761]
[1780418268139,55.96,67578.96,17.7,0.64759,0.00023,10.50986]
[1780418272030,55.96,67578.62,17.7,0.64752,0.00023,10.51055]
[1780418272124,55.95,67578.36,17.7,0.64747,0.00023,10.51111]
[1780418272977,55.95,67578.36,17.7,0.64747,0.00023,10.51111]
[1780418273079,55.95,67573.1,17.7,0.64624,0.00023,10.52341]
[1780418273752,55.95,67567.98,17.7,0.64504,0.00024,10.53527]
[1780418275046,55.95,67567.98,17.7,0.64504,0.00024,10.53527]
[1780418275059,55.95,67567.98,17.7,0.64504,0.00024,10.53527]
[1780418275087,55.95,67567.98,17.7,0.64504,0.00024,10.53527]
[1780418276016,55.95,67567.4,17.7,0.64491,0.00024,10.53654]
[1780418276115,55.95,67567.4,17.7,0.64491,0.00024,10.53654]
[1780418276350,55.95,67567.4,17.7,0.64491,0.00024,10.53654]
[1780418276456,55.94,67572.74,17.7,0.64617,0.00023,10.52405]
[1780418277463,55.94,67572.74,17.7,0.64617,0.00023,10.52405]
[1780418277499,55.94,67575.96,17.7,0.64694,0.00023,10.51639]
[1780418277780,55.94,67578.63,17.7,0.64756,0.00023,10.51011]
[1780418280776,55.93,67578.8,17.7,0.64761,0.00023,10.5096]
[1780418280800,55.93,67577.6,17.7,0.64734,0.00023,10.51238]
[1780418282068,55.93,67577.6,17.7,0.64734,0.00023,10.51238]
[1780418282167,55.93,67577.6,17.7,0.64734,0.00023,10.51238]
[1780418282223,55.93,67577.6,17.7,0.64734,0.00023,10.51238]
[1780418282640,55.93,67577.6,17.7,0.64734,0.00023,10.51238]
[1780418282663,55.93,67575.25,17.7,0.64679,0.00023,10.5178]
[1780418282679,55.93,67575.25,17.7,0.64679,0.00023,10.5178]
[1780418282818,55.93,67565.83,17.7,0.64458,0.00024,10.53975]
[1780418284392,55.92,67560.22,17.7,0.64327,0.00024,10.55255]
[1780418284681,55.92,67560.22,17.7,0.64327,0.00024,10.55255]
[1780418284724,55.92,67560.22,17.7,0.64327,0.00024,10.55255]
[1780418284962,55.92,67560.22,17.7,0.64327,0.00024,10.55255]
[1780418285101,55.92,67560.22,17.7,0.64327,0.00024,10.55255]
[1780418285169,55.92,67550.7,17.7,0.64102,0.00024,10.57421]
[1780418285775,55.92,67550.7,17.7,0.64102,0.00024,10.57421]
[1780418286100,55.92,67544.36,17.7,0.63954,0.00024,10.5883]
[1780418286853,55.92,67539.46,17.7,0.63838,0.00024,10.5992]
[1780418288387,55.91,67539.06,17.7,0.6383,0.00024,10.5999]
[1780418288867,55.91,67536.05,17.7,0.63759,0.00024,10.60655]
[1780418290047,55.91,67536.05,17.7,0.63759,0.00024,10.60655]
[1780418290057,55.91,67536.05,17.7,0.63759,0.00024,10.60655]
[1780418290247,55.91,67536.05,17.7,0.63759,0.00024,10.60655]
[1780418290499,55.91,67536.05,17.7,0.63759,0.00024,10.60655]
[1780418290523,55.9,67532.77,17.7,0.63683,0.00024,10.6136]
[1780418291250,55.9,67532.77,17.7,0.63683,0.00024,10.6136]
[1780418291484,55.9,67532.77,17.7,0.63683,0.00024,10.6136]
[1780418291500,55.9,67532.77,17.7,0.63683,0.00024,10.6136]
[1780418291643,55.9,67532.77,17.7,0.63683,0.00024,10.6136]
[1780418291502,55.9,67520.19,17.7,0.63384,0.00024,10.64084]
[1780418291697,55.9,67520.19,17.7,0.63384,0.00024,10.64084]
[1780418291897,55.9,67520.19,17.7,0.63384,0.00024,10.64084]
[1780418292110,55.9,67512.73,17.7,0.63206,0.00024,10.65674]
[1780418292896,55.9,67509.79,17.7,0.63136,0.00024,10.66295]
[1780418294104,55.9,67509.79,17.7,0.63136,0.00024,10.66295]
[1780418294342,55.9,67509.79,17.7,0.63136,0.00024,10.66295]
[1780418294844,55.9,67509.17,17.7,0.63122,0.00024,10.66424]
[1780418296019,55.9,67509.21,17.7,0.63123,0.00024,10.66416]
[1780418296036,55.9,67509.21,17.7,0.63123,0.00024,10.66416]
[1780418296061,55.9,67505.94,17.7,0.63045,0.00024,10.67099]
[1780418296713,55.9,67505.94,17.7,0.63045,0.00024,10.67099]
[1780418296729,55.9,67505.94,17.7,0.63045,0.00024,10.67099]
[1780418296742,55.9,67505.94,17.7,0.63045,0.00024,10.67099]
[1780418297004,55.9,67505.94,17.7,0.63045,0.00024,10.67099]
[1780418297176,55.9,67505.94,17.7,0.63045,0.00024,10.67099]
[1780418297300,55.9,67503.04,17.7,0.62976,0.00024,10.67703]
[1780418297931,55.9,67499.51,17.7,0.62891,0.00024,10.68434]
[1780418300599,55.9,67498.48,17.7,0.62867,0.00024,10.68645]
[1780418300629,55.9,67498.48,17.7,0.62867,0.00024,10.68645]
[1780418300679,55.89,67498.94,17.7,0.62878,0.00024,10.68546]
[1780418300934,55.89,67498.94,17.7,0.62878,0.00024,10.68546]
[1780418300955,55.89,67502.37,17.7,0.6296,0.00024,10.67836]
[1780418301743,55.89,67502.37,17.7,0.6296,0.00024,10.67836]
[1780418302090,55.89,67502.37,17.7,0.6296,0.00024,10.67836]
[1780418302162,55.89,67504.86,17.7,0.6302,0.00024,10.67313]
[1780418303554,55.89,67504.86,17.7,0.6302,0.00024,10.67313]
[1780418303623,55.89,67504.86,17.7,0.6302,0.00024,10.67313]
[1780418303674,55.89,67504.86,17.7,0.6302,0.00024,10.67313]
[1780418303699,55.89,67504.86,17.7,0.6302,0.00024,10.67313]
[1780418303703,55.89,67509.06,17.7,0.63121,0.00024,10.6643]
[1780418303828,55.89,67509.06,17.7,0.63121,0.00024,10.6643]
[1780418303843,55.89,67509.06,17.7,0.63121,0.00024,10.6643]
[1780418304580,55.89,67509.06,17.7,0.63121,0.00024,10.6643]
[1780418304592,55.89,67509.06,17.7,0.63121,0.00024,10.6643]
[1780418304679,55.89,67506.45,17.7,0.63059,0.00024,10.66977]
[1780418304730,55.89,67506.45,17.7,0.63059,0.00024,10.66977]
[1780418304948,55.89,67506.45,17.7,0.63059,0.00024,10.66977]
[1780418305558,55.89,67506.45,17.7,0.63059,0.00024,10.66977]
[1780418305603,55.89,67506.45,17.7,0.63059,0.00024,10.66977]
[1780418305687,55.89,67506.45,17.7,0.63059,0.00024,10.66977]
[1780418305668,55.89,67510.52,17.7,0.63156,0.00024,10.66118]
[1780418305727,55.89,67510.52,17.7,0.63156,0.00024,10.66118]
[1780418305732,55.89,67510.52,17.7,0.63156,0.00024,10.66118]
[1780418305989,55.89,67504.23,17.7,0.63006,0.00024,10.67437]
[1780418307632,55.89,67496.19,17.7,0.62814,0.00024,10.69098]
[1780418309042,55.89,67493.93,17.7,0.6276,0.00024,10.69559]
[1780418310494,55.89,67493.93,17.7,0.6276,0.00024,10.69559]
[1780418310519,55.88,67490.48,17.7,0.62678,0.00024,10.70257]
[1780418311214,55.88,67490.48,17.7,0.62678,0.00024,10.70257]
[1780418311249,55.88,67487.74,17.7,0.62619,0.00024,10.70173]
[1780418312736,55.88,67488.7,17.7,0.62642,0.00024,10.69979]
[1780418314063,55.88,67483.35,17.7,0.62514,0.00024,10.71051]
[1780418315028,55.88,67483.35,17.7,0.62514,0.00024,10.71051]
[1780418315674,55.88,67483.35,17.7,0.62514,0.00024,10.71051]
[1780418315070,55.87,67482.19,17.7,0.62487,0.00024,10.71276]
[1780418316327,55.87,67481.51,17.7,0.62471,0.00024,10.71407]
[1780418317836,55.87,67481.18,17.7,0.62464,0.00024,10.71469]
[1780418318095,55.87,67486.13,17.7,0.62583,0.00024,10.70475]
[1780418318973,55.87,67486.13,17.7,0.62583,0.00024,10.70475]
[1780418319447,55.87,67486.13,17.7,0.62583,0.00024,10.70475]
[1780418319465,55.87,67486.13,17.7,0.62583,0.00024,10.70475]
[1780418319530,55.87,67486.13,17.7,0.62583,0.00024,10.70475]
[1780418319658,55.87,67486.13,17.7,0.62583,0.00024,10.70475]
[1780418319673,55.86,67487.47,17.7,0.62616,0.00024,10.70196]
[1780418319775,55.86,67487.47,17.7,0.62616,0.00024,10.70196]
[1780418319842,55.86,67487.47,17.7,0.62616,0.00024,10.70196]
[1780418320143,55.86,67487.47,17.7,0.62616,0.00024,10.70196]
[1780418320181,55.86,67487.47,17.7,0.62616,0.00024,10.70196]
[1780418320262,55.86,67487.47,17.7,0.62616,0.00024,10.70196]
[1780418320551,55.86,67487.47,17.7,0.62616,0.00024,10.70196]
[1780418320596,55.86,67487.47,17.7,0.62616,0.00024,10.70196]
[1780418320699,55.86,67487.47,17.7,0.62616,0.00024,10.70196]
[1780418320700,55.86,67505.96,17.7,0.63059,0.00024,10.66383]
[1780418321035,55.86,67505.96,17.7,0.63059,0.00024,10.66383]
[1780418321470,55.86,67505.96,17.7,0.63059,0.00024,10.66383]
[1780418321632,55.86,67505.96,17.7,0.63059,0.00024,10.66383]
[1780418321712,55.86,67516.18,17.7,0.63304,0.00024,10.64221]
[1780418321778,55.86,67516.18,17.7,0.63304,0.00024,10.64221]
[1780418321855,55.86,67516.18,17.7,0.63304,0.00024,10.64221]
[1780418321888,55.86,67516.18,17.7,0.63304,0.00024,10.64221]
[1780418322465,55.86,67502.78,17.7,0.62984,0.00024,10.67044]
[1780418323614,55.86,67502.78,17.7,0.62984,0.00024,10.67044]
[1780418323634,55.86,67497.32,17.7,0.62853,0.00024,10.68173]
[1780418324147,55.86,67499.32,17.7,0.62901,0.00024,10.67758]
[1780418325361,55.86,67499.32,17.7,0.62901,0.00024,10.67758]
[1780418327559,55.85,67497.71,17.7,0.62863,0.00024,10.68087]
[1780418327655,55.85,67491.11,17.7,0.62705,0.00024,10.69438]
[1780418328604,55.85,67485.4,17.7,0.62569,0.00024,10.70592]
[1780418329060,55.85,67485.4,17.7,0.62569,0.00024,10.70592]
[1780418329666,55.85,67485.4,17.7,0.62569,0.00024,10.70592]
[1780418331507,55.85,67484.25,17.7,0.62542,0.00024,10.70816]
[1780418332203,55.84,67489.15,17.7,0.6266,0.00024,10.69818]
[1780418332811,55.84,67489.15,17.7,0.6266,0.00024,10.69818]
[1780418333210,55.84,67493.57,17.7,0.62767,0.00024,10.68913]
[1780418334217,55.84,67497.02,17.7,0.6285,0.00024,10.68201]
[1780418335085,55.84,67497.02,17.7,0.6285,0.00024,10.68201]
[1780418335305,55.84,67497.02,17.7,0.6285,0.00024,10.68201]
[1780418335684,55.84,67500.51,17.7,0.62934,0.00024,10.67477]
[1780418336747,55.84,67506.29,17.7,0.63072,0.00024,10.66267]
[1780418336942,55.84,67506.29,17.7,0.63072,0.00024,10.66267]
[1780418337518,55.84,67506.29,17.7,0.63072,0.00024,10.66267]
[1780418337552,55.83,67508.61,17.7,0.63128,0.00024,10.65775]
[1780418337890,55.83,67508.61,17.7,0.63128,0.00024,10.65775]
[1780418338599,55.83,67505.44,17.7,0.63053,0.00024,10.66435]
[1780418339267,55.83,67501.42,17.7,0.62957,0.00024,10.67273]
[1780418342288,55.83,67496.79,17.7,0.62847,0.00024,10.68226]
[1780418343950,55.83,67496.8,17.7,0.62847,0.00024,10.68222]
[1780418344447,55.83,67496.8,17.7,0.62847,0.00024,10.68222]
[1780418344677,55.83,67496.8,17.7,0.62847,0.00024,10.68222]
[1780418344696,55.83,67496.8,17.7,0.62847,0.00024,10.68222]
[1780418344680,55.83,67482.0,17.7,0.62492,0.00024,10.71229]
[1780418344888,55.83,67482.0,17.7,0.62492,0.00024,10.71229]
[1780418345011,55.83,67482.0,17.7,0.62492,0.00024,10.71229]
[1780418345030,55.83,67482.0,17.7,0.62492,0.00024,10.71229]
[1780418345074,55.83,67482.0,17.7,0.62492,0.00024,10.71229]
[1780418345184,55.83,67482.0,17.7,0.62492,0.00024,10.71229]
[1780418345544,55.82,67447.32,17.7,0.61655,0.00024,10.7794]
[1780418345951,55.82,67447.32,17.7,0.61655,0.00024,10.7794]
[1780418346628,55.82,67443.33,17.7,0.61559,0.00024,10.78675]
[1780418347749,55.81,67446.75,17.7,0.61643,0.00024,10.78032]
[1780418349587,55.81,67446.53,17.7,0.61639,0.00024,10.78066]
[1780418349664,55.81,67438.94,17.7,0.61456,0.00024,10.79463]
[1780418350294,55.81,67438.94,17.7,0.61456,0.00024,10.79463]
[1780418350476,55.8,67448.63,17.7,0.61691,0.00024,10.77658]
[1780418351239,55.8,67448.63,17.7,0.61691,0.00024,10.77658]
[1780418351324,55.8,67448.63,17.7,0.61691,0.00024,10.77658]
[1780418351379,55.8,67452.61,17.7,0.61789,0.00024,10.76902]
[1780418352385,55.79,67454.69,17.7,0.6184,0.00024,10.76501]
[1780418353457,55.79,67454.69,17.7,0.6184,0.00024,10.76501]
[1780418353815,55.79,67455.79,17.7,0.61867,0.00024,10.76285]
[1780418354006,55.79,67455.79,17.7,0.61867,0.00024,10.76285]
[1780418354038,55.79,67455.79,17.7,0.61867,0.00024,10.76285]
[1780418354349,55.79,67455.79,17.7,0.61867,0.00024,10.76285]
[1780418355447,55.78,67457.36,17.7,0.61906,0.00024,10.75979]
[1780418355704,55.78,67459.93,17.7,0.61969,0.00024,10.75481]
[1780418356013,55.78,67459.93,17.7,0.61969,0.00024,10.75481]
[1780418358086,55.77,67461.21,17.7,0.62001,0.00024,10.75223]
[1780418358526,55.77,67461.21,17.7,0.62001,0.00024,10.75223]
[1780418358540,55.77,67457.87,17.7,0.61921,0.00024,10.75858]
[1780418359398,55.77,67457.87,17.7,0.61921,0.00024,10.75858]
[1780418359435,55.77,67460.23,17.7,0.61979,0.00024,10.754]
[1780418359790,55.77,67460.23,17.7,0.61979,0.00024,10.754]
[1780418360163,55.77,67460.23,17.7,0.61979,0.00024,10.754]
[1780418360523,55.77,67460.23,17.7,0.61979,0.00024,10.754]
[1780418360548,55.76,67462.46,17.7,0.62033,0.00024,10.74964]
[1780418360904,55.76,67462.46,17.7,0.62033,0.00024,10.74964]
[1780418361018,55.76,67462.46,17.7,0.62033,0.00024,10.74964]
[1780418361198,55.76,67462.46,17.7,0.62033,0.00024,10.74964]
[1780418361557,55.76,67462.46,17.7,0.62033,0.00024,10.74964]
[1780418361627,55.76,67474.43,17.7,0.62323,0.00024,10.72617]
[1780418362095,55.76,67474.43,17.7,0.62323,0.00024,10.72617]
[1780418362456,55.76,67484.79,17.7,0.62573,0.00024,10.70541]
[1780418363757,55.76,67484.79,17.7,0.62573,0.00024,10.70541]
[1780418363754,55.75,67482.66,17.7,0.62522,0.00024,10.70967]
[1780418363905,55.75,67482.66,17.7,0.62522,0.00024,10.70967]
[1780418364471,55.75,67474.55,17.7,0.62327,0.00024,10.72582]
[1780418365255,55.75,67474.55,17.7,0.62327,0.00024,10.72582]
[1780418365346,55.75,67474.55,17.7,0.62327,0.00024,10.72582]
[1780418365456,55.75,67474.55,17.7,0.62327,0.00024,10.72582]
[1780418365732,55.75,67474.55,17.7,0.62327,0.00024,10.72582]
[1780418365797,55.75,67463.65,17.7,0.62065,0.00024,10.74713]
[1780418365899,55.75,67463.65,17.7,0.62065,0.00024,10.74713]
[1780418366485,55.75,67463.76,17.7,0.62068,0.00024,10.74686]
[1780418366813,55.75,67463.76,17.7,0.62068,0.00024,10.74686]
[1780418367492,55.74,67468.47,17.7,0.62182,0.00024,10.73763]
[1780418368166,55.74,67468.47,17.7,0.62182,0.00024,10.73763]
[1780418368955,55.74,67469.93,17.7,0.62218,0.00024,10.73472]
[1780418369555,55.74,67469.93,17.7,0.62218,0.00024,10.73472]
[1780418369624,55.74,67469.93,17.7,0.62218,0.00024,10.73472]
[1780418373614,55.73,67472.74,17.7,0.62294,0.00024,10.72264]
[1780418373616,55.73,67473.94,17.7,0.62324,0.00024,10.72022]
[1780418374541,55.72,67476.28,17.7,0.62381,0.00024,10.71554]
[1780418375548,55.72,67478.45,17.7,0.62433,0.00024,10.71117]
[1780418376699,55.72,67478.45,17.7,0.62433,0.00024,10.71117]
[1780418376805,55.72,67478.45,17.7,0.62433,0.00024,10.71117]
[1780418376772,55.72,67475.84,17.7,0.62371,0.00024,10.71633]
[1780418376937,55.72,67475.84,17.7,0.62371,0.00024,10.71633]
[1780418377787,55.72,67475.84,17.7,0.62371,0.00024,10.71633]
[1780418377562,55.72,67470.84,17.7,0.62251,0.00024,10.72618]
[1780418377857,55.72,67470.84,17.7,0.62251,0.00024,10.72618]
[1780418377966,55.72,67470.84,17.7,0.62251,0.00024,10.72618]
[1780418378569,55.71,67473.4,17.7,0.62313,0.00024,10.72108]
[1780418379097,55.71,67473.4,17.7,0.62313,0.00024,10.72108]
[1780418379576,55.71,67476.2,17.7,0.62381,0.00024,10.71548]
[1780418379829,55.71,67476.2,17.7,0.62381,0.00024,10.71548]
[1780418379922,55.71,67476.2,17.7,0.62381,0.00024,10.71548]
[1780418380702,55.71,67476.2,17.7,0.62381,0.00024,10.71548]
[1780418380752,55.71,67477.55,17.7,0.62414,0.00024,10.71275]
[1780418381590,55.71,67484.81,17.7,0.6259,0.00024,10.69811]
[1780418382613,55.71,67484.81,17.7,0.6259,0.00024,10.69811]
[1780418382624,55.71,67487.28,17.7,0.62649,0.00024,10.69306]
[1780418383318,55.71,67487.28,17.7,0.62649,0.00024,10.69306]
[1780418384611,55.7,67493.52,17.7,0.628,0.00024,10.68023]
[1780418385785,55.7,67493.52,17.7,0.628,0.00024,10.68023]
[1780418385618,55.7,67495.77,17.7,0.62854,0.00024,10.67557]
[1780418386625,55.7,67497.88,17.7,0.62905,0.00024,10.67118]
[1780418388639,55.7,67500.52,17.7,0.62969,0.00024,10.66566]
[1780418393674,55.7,67500.24,17.7,0.62963,0.00024,10.66619]
[1780418394426,55.7,67500.24,17.7,0.62963,0.00024,10.66619]
[1780418394680,55.7,67503.14,17.7,0.63033,0.00024,10.66012]
[1780418395688,55.7,67506.6,17.7,0.63116,0.00024,10.65283]
[1780418400723,55.7,67505.33,17.7,0.63085,0.00024,10.6555]
[1780418401070,55.7,67505.33,17.7,0.63085,0.00024,10.6555]
[1780418401730,55.7,67502.82,17.7,0.63025,0.00024,10.66077]
[1780418406765,55.69,67501.48,17.7,0.62994,0.00024,10.66352]
[1780418406879,55.69,67501.48,17.7,0.62994,0.00024,10.66352]
[1780418406957,55.69,67501.48,17.7,0.62994,0.00024,10.66352]
[1780418407772,55.69,67506.17,17.7,0.63106,0.00024,10.65365]
[1780418408779,55.69,67508.42,17.7,0.6316,0.00024,10.64888]
[1780418409786,55.69,67510.5,17.7,0.6321,0.00024,10.64446]
[1780418411800,55.69,67512.28,17.7,0.63253,0.00024,10.64065]
[1780418414358,55.69,67512.28,17.7,0.63253,0.00024,10.64064]
[1780418414821,55.69,67509.31,17.7,0.63182,0.00024,10.64696]
[1780418414892,55.69,67509.31,17.7,0.63182,0.00024,10.64696]
[1780418415828,55.69,67506.59,17.7,0.63117,0.00024,10.65271]
[1780418421836,55.69,67505.09,17.7,0.63081,0.00024,10.65587]
[1780418423103,55.69,67504.77,17.7,0.63073,0.00024,10.65654]
[1780418423193,55.69,67504.77,17.7,0.63073,0.00024,10.65654]
[1780418423266,55.69,67504.77,17.7,0.63073,0.00024,10.65654]
[1780418423652,55.69,67504.77,17.7,0.63073,0.00024,10.65654]
[1780418423869,55.69,67505.14,17.7,0.63082,0.00024,10.65574]
[1780418423899,55.69,67505.14,17.7,0.63082,0.00024,10.65574]
[1780418424066,55.69,67505.14,17.7,0.63082,0.00024,10.65574]
[1780418424543,55.69,67505.14,17.7,0.63082,0.00024,10.65574]
[1780418424845,55.68,67509.27,17.7,0.63182,0.00024,10.64695]
[1780418425199,55.68,67509.27,17.7,0.63182,0.00024,10.64695]
[1780418425300,55.68,67522.65,17.7,0.63503,0.00024,10.61818]
[1780418426516,55.68,67522.65,17.7,0.63503,0.00024,10.61818]
[1780418426804,55.68,67522.65,17.7,0.63503,0.00024,10.61818]
[1780418426604,55.68,67523.22,17.7,0.63517,0.00024,10.6169]
[1780418427825,55.68,67516.35,17.7,0.63353,0.00024,10.63173]
[1780418427873,55.68,67516.35,17.7,0.63353,0.00024,10.63173]
[1780418428549,55.68,67516.35,17.7,0.63353,0.00024,10.63173]
[1780418428581,55.68,67516.35,17.7,0.63353,0.00024,10.63173]
[1780418428677,55.68,67513.11,17.7,0.63275,0.00024,10.63865]
[1780418429825,55.68,67513.11,17.7,0.63275,0.00024,10.63865]
[1780418428922,55.68,67514.92,17.7,0.63319,0.00024,10.63478]
[1780418430532,55.68,67514.92,17.7,0.63319,0.00024,10.63478]
[1780418430755,55.68,67514.92,17.7,0.63319,0.00024,10.63478]
[1780418430840,55.67,67521.25,17.7,0.63472,0.00024,10.621]
[1780418431221,55.67,67521.25,17.7,0.63472,0.00024,10.621]
[1780418431322,55.67,67519.27,17.7,0.63431,0.00024,10.61886]
[1780418431940,55.67,67515.79,17.7,0.63348,0.00024,10.62636]
[1780418433388,55.67,67515.79,17.7,0.63348,0.00024,10.62636]
[1780418433464,55.67,67515.79,17.7,0.63348,0.00024,10.62636]
[1780418433656,55.67,67515.79,17.7,0.63348,0.00024,10.62636]
[1780418434006,55.67,67515.31,17.7,0.63336,0.00024,10.62735]
[1780418440880,55.66,67515.96,17.7,0.63355,0.00024,10.62571]
[1780418440906,55.66,67515.84,17.7,0.63352,0.00024,10.62592]
[1780418440941,55.66,67515.84,17.7,0.63352,0.00024,10.62592]
[1780418440948,55.66,67515.84,17.7,0.63352,0.00024,10.62592]
[1780418441006,55.65,67516.45,17.7,0.63367,0.00024,10.62456]
[1780418442457,55.65,67516.45,17.7,0.63367,0.00024,10.62456]
[1780418442501,55.65,67522.74,17.7,0.63519,0.00024,10.61084]
[1780418445279,55.65,67521.29,17.7,0.63485,0.00024,10.61396]
[1780418445564,55.65,67521.29,17.7,0.63485,0.00024,10.61396]
[1780418445665,55.65,67521.29,17.7,0.63485,0.00024,10.61396]
[1780418446070,55.64,67521.31,17.7,0.63486,0.00024,10.61384]
[1780418446081,55.64,67532.65,17.7,0.63757,0.00024,10.58896]
[1780418447048,55.64,67535.53,17.7,0.63826,0.00024,10.58248]
[1780418448058,55.64,67536.29,17.7,0.63845,0.00024,10.58073]
[1780418449589,55.64,67536.29,17.7,0.63845,0.00024,10.58073]
[1780418450788,55.63,67540.86,17.7,0.63956,0.00024,10.57031]
[1780418451631,55.63,67540.86,17.7,0.63956,0.00024,10.57031]
[1780418454571,55.62,67542.72,17.7,0.64002,0.00024,10.56595]
[1780418455109,55.61,67547.13,17.7,0.64109,0.00024,10.5558]
[1780418455964,55.61,67547.13,17.7,0.64109,0.00024,10.5558]
[1780418456200,55.61,67547.13,17.7,0.64109,0.00024,10.5558]
[1780418456207,55.61,67547.13,17.7,0.64109,0.00024,10.5558]
[1780418456378,55.61,67549.81,17.7,0.64174,0.00024,10.54954]
[1780418457853,55.6,67555.71,17.7,0.64315,0.00024,10.53594]
[1780418458096,55.6,67555.71,17.7,0.64315,0.00024,10.53594]
[1780418458839,55.6,67555.71,17.7,0.64315,0.00024,10.53594]
[1780418458872,55.6,67559.83,17.7,0.64413,0.00024,10.52634]
[1780418460708,55.6,67559.47,17.7,0.64405,0.00024,10.52718]
[1780418460819,55.6,67559.47,17.7,0.64405,0.00024,10.52718]
[1780418460838,55.6,67560.16,17.7,0.64422,0.00024,10.52552]
[1780418461136,55.6,67560.16,17.7,0.64422,0.00024,10.52552]
[1780418461643,55.6,67560.16,17.7,0.64422,0.00024,10.52552]
[1780418461709,55.59,67566.12,17.7,0.64564,0.00024,10.5115]
[1780418462229,55.59,67566.12,17.7,0.64564,0.00024,10.5115]
[1780418462556,55.59,67566.12,17.7,0.64564,0.00024,10.5115]
[1780418462666,55.59,67566.12,17.7,0.64564,0.00024,10.5115]
[1780418462740,55.59,67566.12,17.7,0.64564,0.00024,10.5115]
[1780418462875,55.59,67566.12,17.7,0.64564,0.00024,10.5115]
[1780418462860,55.59,67574.41,17.7,0.6476,0.00024,10.49194]
[1780418463569,55.59,67581.71,17.7,0.64933,0.00024,10.47445]
[1780418464509,55.59,67581.71,17.7,0.64933,0.00024,10.47445]
[1780418464590,55.59,67584.48,17.7,0.64998,0.00024,10.46776]
[1780418465650,55.59,67584.48,17.7,0.64998,0.00024,10.46776]
[1780418465830,55.59,67588.35,17.7,0.6509,0.00024,10.4584]
[1780418466837,55.59,67588.35,17.7,0.6509,0.00024,10.4584]
[1780418467282,55.59,67589.69,17.7,0.65121,0.00024,10.45513]
[1780418467355,55.59,67589.69,17.7,0.65121,0.00024,10.45513]
[1780418467676,55.59,67589.69,17.7,0.65121,0.00024,10.45513]
[1780418467746,55.59,67589.69,17.7,0.65121,0.00024,10.45513]
[1780418467841,55.59,67582.43,17.7,0.6495,0.00024,10.47268]
[1780418468769,55.59,67582.43,17.7,0.6495,0.00024,10.47268]
[1780418468859,55.59,67569.58,17.7,0.64647,0.00024,10.50322]
[1780418469012,55.59,67569.58,17.7,0.64647,0.00024,10.50322]
[1780418469074,55.59,67569.58,17.7,0.64647,0.00024,10.50322]
[1780418469273,55.59,67571.64,17.7,0.64696,0.00024,10.49835]
[1780418470696,55.59,67571.64,17.7,0.64696,0.00024,10.49835]
[1780418470785,55.59,67576.02,17.7,0.648,0.00024,10.48789]
[1780418471621,55.59,67576.02,17.7,0.648,0.00024,10.48789]
[1780418471723,55.58,67575.63,17.7,0.64791,0.00024,10.48879]
[1780418472607,55.58,67573.41,17.7,0.64739,0.00024,10.49403]
[1780418473154,55.58,67573.41,17.7,0.64739,0.00024,10.49403]
[1780418473301,55.58,67570.53,17.7,0.64671,0.00024,10.50084]
[1780418475675,55.58,67570.27,17.7,0.64665,0.00024,10.50142]
[1780418482364,55.57,67569.21,17.7,0.64643,0.00024,10.50361]
[1780418485629,55.57,67569.34,17.7,0.64647,0.00024,10.50322]
[1780418485656,55.57,67569.34,17.7,0.64647,0.00024,10.50322]
[1780418485706,55.57,67569.34,17.7,0.64647,0.00024,10.50322]
[1780418485753,55.57,67569.34,17.7,0.64647,0.00024,10.50322]
[1780418486789,55.55,67559.0,17.7,0.64406,0.00024,10.52695]
[1780418487634,55.55,67559.0,17.7,0.64406,0.00024,10.52695]
[1780418487846,55.55,67559.0,17.7,0.64406,0.00024,10.52695]
[1780418487890,55.54,67546.47,17.7,0.64109,0.00024,10.5557]
[1780418488407,55.54,67542.61,17.7,0.64017,0.00024,10.56445]
[1780418489160,55.54,67542.61,17.7,0.64017,0.00024,10.56445]
[1780418489415,55.54,67542.22,17.7,0.64008,0.00024,10.56526]
[1780418492878,55.53,67546.8,17.7,0.64127,0.00024,10.54811]
[1780418495456,55.52,67544.74,17.7,0.64079,0.00024,10.55266]
[1780418497749,55.52,67545.68,17.7,0.64103,0.00024,10.55045]
[1780418497830,55.52,67545.68,17.7,0.64103,0.00024,10.55045]
[1780418497886,55.52,67545.68,17.7,0.64103,0.00024,10.55045]
[1780418498890,55.51,67546.54,17.7,0.64124,0.00024,10.54835]
[1780418498942,55.51,67554.44,17.7,0.64313,0.00024,10.53016]
[1780418499485,55.51,67564.7,17.7,0.64557,0.00024,10.50627]
[1780418500272,55.51,67564.7,17.7,0.64557,0.00024,10.50627]
[1780418500416,55.51,67564.7,17.7,0.64557,0.00024,10.50627]
[1780418500554,55.51,67564.7,17.7,0.64557,0.00024,10.50627]
[1780418500584,55.51,67564.7,17.7,0.64557,0.00024,10.50627]
[1780418500713,55.51,67564.7,17.7,0.64557,0.00024,10.50627]
[1780418500773,55.51,67567.55,17.7,0.64626,0.00024,10.49946]
[1780418504523,55.5,67565.22,17.7,0.64572,0.00024,10.50483]
[1780418505529,55.5,67567.18,17.7,0.64618,0.00024,10.50018]
[1780418506537,55.5,67570.51,17.7,0.64698,0.00024,10.49227]
[1780418507544,55.5,67567.79,17.7,0.64634,0.00024,10.49866]
[1780418511755,55.48,67569.04,17.7,0.64667,0.00024,10.49527]
[1780418511961,55.48,67569.04,17.7,0.64667,0.00024,10.49527]
[1780418512579,55.46,67562.38,17.7,0.64513,0.00024,10.51058]
[1780418513586,55.46,67555.49,17.7,0.64349,0.00024,10.52663]
[1780418514592,55.46,67552.59,17.7,0.64281,0.00024,10.53323]
[1780418515600,55.46,67547.61,17.7,0.64162,0.00024,10.54467]
[1780418516876,55.46,67547.61,17.7,0.64162,0.00024,10.54467]
[1780418516964,55.45,67545.95,17.7,0.64124,0.00024,10.54834]
[1780418517615,55.45,67543.26,17.7,0.6406,0.00024,10.5544]
[1780418522655,55.44,67544.84,17.7,0.64101,0.00024,10.55051]
[1780418522756,55.44,67538.57,17.7,0.63951,0.00024,10.56466]
[1780418523249,55.44,67538.57,17.7,0.63951,0.00024,10.56466]
[1780418523554,55.44,67538.57,17.7,0.63951,0.00024,10.56466]
[1780418523671,55.43,67532.7,17.7,0.63812,0.00024,10.57777]
[1780418524546,55.43,67532.7,17.7,0.63812,0.00024,10.57777]
[1780418524859,55.43,67532.7,17.7,0.63812,0.00024,10.57777]
[1780418524973,55.43,67532.7,17.7,0.63812,0.00024,10.57777]
[1780418525015,55.43,67532.7,17.7,0.63812,0.00024,10.57777]
[1780418525019,55.43,67529.79,17.7,0.63743,0.00024,10.58417]
[1780418525706,55.43,67529.79,17.7,0.63743,0.00024,10.58417]
[1780418526017,55.43,67518.94,17.7,0.63483,0.00024,10.60801]
[1780418526043,55.43,67518.94,17.7,0.63483,0.00024,10.60801]
[1780418526086,55.43,67518.94,17.7,0.63483,0.00024,10.60801]
[1780418526620,55.43,67518.94,17.7,0.63483,0.00024,10.60801]
[1780418526851,55.4,67495.88,17.7,0.62933,0.00024,10.65668]
[1780418527240,55.4,67495.88,17.7,0.62933,0.00024,10.65668]
[1780418527259,55.4,67495.88,17.7,0.62933,0.00024,10.65668]
[1780418527300,55.4,67495.88,17.7,0.62933,0.00024,10.65668]
[1780418527497,55.4,67495.88,17.7,0.62933,0.00024,10.65668]
[1780418527556,55.4,67495.88,17.7,0.62933,0.00024,10.65668]
[1780418527938,55.4,67495.88,17.7,0.62933,0.00024,10.65668]
[1780418528021,55.4,67495.88,17.7,0.62933,0.00024,10.65668]
[1780418527829,55.4,67475.34,17.7,0.62435,0.00024,10.69885]
[1780418528269,55.4,67475.34,17.7,0.62435,0.00024,10.69885]
[1780418528362,55.4,67475.34,17.7,0.62435,0.00024,10.69885]
[1780418528387,55.4,67475.34,17.7,0.62435,0.00024,10.69885]
[1780418528688,55.4,67475.34,17.7,0.62435,0.00024,10.69885]
[1780418528709,55.4,67470.73,17.7,0.62324,0.00024,10.70805]
[1780418529907,55.4,67470.73,17.7,0.62324,0.00024,10.70805]
[1780418529986,55.39,67467.27,17.7,0.6224,0.00024,10.7149]
[1780418530478,55.39,67467.27,17.7,0.6224,0.00024,10.7149]
[1780418530573,55.39,67467.27,17.7,0.6224,0.00024,10.7149]
[1780418530645,55.39,67467.27,17.7,0.6224,0.00024,10.7149]
[1780418530885,55.39,67463.75,17.7,0.62155,0.00024,10.72181]
[1780418531341,55.39,67463.75,17.7,0.62155,0.00024,10.72181]
[1780418531349,55.39,67463.75,17.7,0.62155,0.00024,10.72181]
[1780418532512,55.39,67463.38,17.7,0.62146,0.00024,10.7225]
[1780418532678,55.39,67463.38,17.7,0.62146,0.00024,10.7225]
[1780418532739,55.39,67465.31,17.7,0.62193,0.00024,10.71866]
[1780418533671,55.39,67465.31,17.7,0.62193,0.00024,10.71866]
[1780418534672,55.39,67464.64,17.7,0.62178,0.00024,10.71994]
[1780418534757,55.38,67462.76,17.7,0.62132,0.00024,10.7236]
[1780418535182,55.38,67462.76,17.7,0.62132,0.00024,10.7236]
[1780418535258,55.38,67462.76,17.7,0.62132,0.00024,10.7236]
[1780418535764,55.38,67469.27,17.7,0.62291,0.00024,10.7107]
[1780418536111,55.38,67469.27,17.7,0.62291,0.00024,10.7107]
[1780418536338,55.38,67469.27,17.7,0.62291,0.00024,10.7107]
[1780418536884,55.38,67469.27,17.7,0.62291,0.00024,10.7107]
[1780418537557,55.38,67470.33,17.7,0.62317,0.00024,10.70855]
[1780418537652,55.38,67470.33,17.7,0.62317,0.00024,10.70855]
[1780418537684,55.38,67470.33,17.7,0.62317,0.00024,10.70855]
[1780418537702,55.38,67470.33,17.7,0.62317,0.00024,10.70855]
[1780418537761,55.38,67470.33,17.7,0.62317,0.00024,10.70855]
[1780418538020,55.38,67467.94,17.7,0.62259,0.00024,10.71327]
[1780418538134,55.38,67467.94,17.7,0.62259,0.00024,10.71327]
[1780418538197,55.38,67467.94,17.7,0.62259,0.00024,10.71327]
[1780418538239,55.38,67467.94,17.7,0.62259,0.00024,10.71327]
[1780418538802,55.38,67465.55,17.7,0.62202,0.00024,10.71797]
[1780418539429,55.38,67465.55,17.7,0.62202,0.00024,10.71797]
[1780418540718,55.37,67466.7,17.7,0.6223,0.00024,10.71566]
[1780418540817,55.37,67472.33,17.7,0.62367,0.00024,10.70441]
[1780418541367,55.37,67472.33,17.7,0.62367,0.00024,10.70441]
[1780418541598,55.37,67472.33,17.7,0.62367,0.00024,10.70441]
[1780418541871,55.37,67472.33,17.7,0.62367,0.00024,10.70441]
[1780418541956,55.37,67479.26,17.7,0.62536,0.00024,10.69041]
[1780418542834,55.37,67485.01,17.7,0.62676,0.00024,10.67866]
[1780418546862,55.37,67481.52,17.7,0.62592,0.00024,10.68575]
[1780418547869,55.36,67479.63,17.7,0.62546,0.00024,10.68957]
[1780418548304,55.36,67479.63,17.7,0.62546,0.00024,10.68957]
[1780418548944,55.36,67479.63,17.7,0.62546,0.00024,10.68957]
[1780418548960,55.36,67481.76,17.7,0.62598,0.00024,10.68522]
[1780418551897,55.36,67485.51,17.7,0.62696,0.00024,10.6711]
[1780418552904,55.36,67488.38,17.7,0.62766,0.00024,10.66517]
[1780418553753,55.36,67488.38,17.7,0.62766,0.00024,10.66517]
[1780418553922,55.36,67490.73,17.7,0.62823,0.00024,10.6603]
[1780418554921,55.36,67495.01,17.7,0.62926,0.00024,10.65136]
[1780418555928,55.36,67489.73,17.7,0.62799,0.00024,10.66236]
[1780418556556,55.36,67489.73,17.7,0.62799,0.00024,10.66236]
[1780418561970,55.36,67489.48,17.7,0.62793,0.00024,10.66284]
[1780418562977,55.36,67486.29,17.7,0.62716,0.00024,10.66942]
[1780418563534,55.36,67486.29,17.7,0.62716,0.00024,10.66942]
[1780418564584,55.36,67486.91,17.7,0.62731,0.00024,10.66813]
[1780418564598,55.36,67486.91,17.7,0.62731,0.00024,10.66813]
[1780418564991,55.36,67479.34,17.7,0.62547,0.00024,10.68362]
[1780418565442,55.36,67479.34,17.7,0.62547,0.00024,10.68362]
[1780418565515,55.36,67479.34,17.7,0.62547,0.00024,10.68362]
[1780418565771,55.36,67479.34,17.7,0.62547,0.00024,10.68362]
[1780418565997,55.35,67474.52,17.7,0.6243,0.00024,10.69335]
[1780418566865,55.35,67474.52,17.7,0.6243,0.00024,10.69335]
[1780418567625,55.35,67473.11,17.7,0.62396,0.00024,10.69616]
[1780418567735,55.35,67473.11,17.7,0.62396,0.00024,10.69616]
[1780418567813,55.35,67473.11,17.7,0.62396,0.00024,10.69616]
[1780418568016,55.35,67478.41,17.7,0.62525,0.00024,10.68544]
[1780418568376,55.35,67478.41,17.7,0.62525,0.00024,10.68544]
[1780418568390,55.35,67478.41,17.7,0.62525,0.00024,10.68544]
[1780418569027,55.35,67478.41,17.7,0.62525,0.00024,10.68544]
[1780418569020,55.35,67484.69,17.7,0.62678,0.00024,10.6726]
[1780418570027,55.35,67486.9,17.7,0.62732,0.00024,10.66804]
[1780418570751,55.35,67486.9,17.7,0.62732,0.00024,10.66804]
[1780418576069,55.35,67486.6,17.7,0.62725,0.00024,10.6686]
[1780418576562,55.35,67486.6,17.7,0.62725,0.00024,10.6686]
[1780418577076,55.35,67482.68,17.7,0.6263,0.00024,10.67664]
[1780418577649,55.35,67482.68,17.7,0.6263,0.00024,10.67664]
[1780418577671,55.35,67482.68,17.7,0.6263,0.00024,10.67664]
[1780418577808,55.35,67482.68,17.7,0.6263,0.00024,10.67663]
[1780418578452,55.35,67482.68,17.7,0.6263,0.00024,10.67663]
[1780418578642,55.35,67477.64,17.7,0.62508,0.00024,10.68689]
[1780418579090,55.34,67473.08,17.7,0.62397,0.00024,10.69606]
[1780418580913,55.34,67469.2,17.7,0.62303,0.00024,10.70376]
[1780418581351,55.34,67469.2,17.7,0.62303,0.00024,10.70376]
[1780418581361,55.34,67469.2,17.7,0.62303,0.00024,10.70376]
[1780418581569,55.34,67469.2,17.7,0.62303,0.00024,10.70376]
[1780418582612,55.34,67468.46,17.7,0.62285,0.00024,10.70524]
[1780418582683,55.34,67468.46,17.7,0.62285,0.00024,10.70524]
[1780418582783,55.34,67472.82,17.7,0.62392,0.00024,10.69646]
[1780418583255,55.34,67472.82,17.7,0.62392,0.00024,10.69646]
[1780418583279,55.34,67472.82,17.7,0.62392,0.00024,10.69646]
[1780418583308,55.34,67472.82,17.7,0.62392,0.00024,10.69646]
[1780418583567,55.34,67472.82,17.7,0.62392,0.00024,10.69646]
[1780418583758,55.34,67472.82,17.7,0.62392,0.00024,10.69646]
[1780418583860,55.34,67474.13,17.7,0.62424,0.00024,10.6938]
[1780418584125,55.34,67483.0,17.7,0.6264,0.00024,10.67579]
[1780418586070,55.34,67483.0,17.7,0.6264,0.00024,10.67579]
[1780418585132,55.33,67492.78,17.7,0.62877,0.00024,10.65555]
[1780418586720,55.33,67492.78,17.7,0.62877,0.00024,10.65555]
[1780418592181,55.33,67494.08,17.7,0.62909,0.00024,10.6528]
[1780418594195,55.33,67487.5,17.7,0.6275,0.00024,10.66647]
[1780418595202,55.33,67485.35,17.7,0.62698,0.00024,10.6709]
[1780418596898,55.33,67485.35,17.7,0.62698,0.00024,10.6709]
[1780418597216,55.33,67488.56,17.7,0.62776,0.00024,10.66425]
[1780418598197,55.33,67488.56,17.7,0.62776,0.00024,10.66425]
[1780418600237,55.33,67485.88,17.7,0.62711,0.00024,10.66977]
[1780418605272,55.33,67485.02,17.7,0.62691,0.00024,10.67149]
[1780418606232,55.33,67485.02,17.7,0.62691,0.00024,10.67149]
[1780418611346,55.32,67484.43,17.7,0.62677,0.00024,10.67266]
[1780418611515,55.32,67486.67,17.7,0.62738,0.00024,10.66165]
[1780418612534,55.32,67495.64,17.7,0.62955,0.00024,10.64295]
[1780418613331,55.32,67502.43,17.7,0.6312,0.00024,10.6286]
[1780418614550,55.32,67502.43,17.7,0.6312,0.00024,10.6286]
[1780418614591,55.32,67502.43,17.7,0.6312,0.00024,10.6286]
[1780418616028,55.32,67505.87,17.7,0.63204,0.00024,10.62119]
[1780418616928,55.32,67505.87,17.7,0.63204,0.00024,10.62119]
[1780418616999,55.32,67509.33,17.7,0.63288,0.00024,10.6137]
[1780418617167,55.32,67509.33,17.7,0.63288,0.00024,10.6137]
[1780418617373,55.32,67509.33,17.7,0.63288,0.00024,10.6137]
[1780418617383,55.32,67509.33,17.7,0.63288,0.00024,10.6137]
[1780418617430,55.32,67514.39,17.7,0.6341,0.00024,10.60275]
[1780418618366,55.31,67516.94,17.7,0.63473,0.00024,10.5971]
[1780418619374,55.31,67518.59,17.7,0.63513,0.00024,10.59341]
[1780418621084,55.31,67518.59,17.7,0.63513,0.00024,10.59341]
[1780418621320,55.3,67519.06,17.7,0.63526,0.00024,10.59221]
[1780418621386,55.3,67524.54,17.7,0.63658,0.00024,10.58013]
[1780418623103,55.29,67527.91,17.7,0.63741,0.00024,10.5725]
[1780418623402,55.29,67531.28,17.7,0.63822,0.00024,10.56497]
[1780418624835,55.29,67531.28,17.7,0.63822,0.00024,10.56497]
[1780418624839,55.29,67534.91,17.7,0.63911,0.00024,10.55668]
[1780418625416,55.29,67539.27,17.7,0.64015,0.00024,10.54681]
[1780418626938,55.29,67539.27,17.7,0.64015,0.00024,10.54681]
[1780418631257,55.28,67539.09,17.7,0.64014,0.00024,10.54695]
[1780418631458,55.27,67541.13,17.7,0.64063,0.00024,10.54225]
[1780418634479,55.27,67543.37,17.7,0.64118,0.00024,10.53699]
[1780418637500,55.26,67545.29,17.7,0.64166,0.00024,10.53243]
[1780418641836,55.25,67543.94,17.7,0.64135,0.00024,10.53536]
[1780418642080,55.25,67538.28,17.7,0.64,0.00024,10.54816]
[1780418642365,55.25,67538.28,17.7,0.64,0.00024,10.54816]
[1780418643095,55.25,67538.28,17.7,0.64,0.00024,10.54816]
[1780418642537,55.25,67529.3,17.7,0.63785,0.00024,10.5684]
[1780418643725,55.25,67529.3,17.7,0.63785,0.00024,10.5684]
[1780418643818,55.24,67524.98,17.7,0.63681,0.00024,10.57793]
[1780418644296,55.24,67524.98,17.7,0.63681,0.00024,10.57793]
[1780418644550,55.24,67525.11,17.7,0.63685,0.00024,10.57764]
[1780418647154,55.24,67525.1,17.7,0.63685,0.00024,10.57756]
[1780418647156,55.24,67525.1,17.7,0.63685,0.00024,10.57756]
[1780418647574,55.24,67524.52,17.7,0.63672,0.00024,10.5788]
[1780418649588,55.23,67522.09,17.7,0.63614,0.00024,10.58408]
[1780418652859,55.23,67522.16,17.7,0.63617,0.00024,10.58382]
[1780418652969,55.23,67522.16,17.7,0.63617,0.00024,10.58382]
[1780418653031,55.22,67522.08,17.7,0.63616,0.00024,10.58389]
[1780418653617,55.22,67524.5,17.7,0.63675,0.00024,10.57853]
[1780418654820,55.22,67524.5,17.7,0.63675,0.00024,10.57853]
[1780418654892,55.22,67525.71,17.7,0.63704,0.00024,10.57578]
[1780418658055,55.22,67527.34,17.7,0.63745,0.00024,10.57205]
[1780418658405,55.21,67528.77,17.7,0.6378,0.00024,10.56876]
[1780418658752,55.21,67528.77,17.7,0.6378,0.00024,10.56876]
[1780418658787,55.21,67539.36,17.7,0.64036,0.00024,10.54477]
[1780418659661,55.21,67543.51,17.7,0.64135,0.00024,10.53528]
[1780418660668,55.21,67547.85,17.7,0.6424,0.00024,10.52523]
[1780418662682,55.2,67549.74,17.7,0.64286,0.00024,10.52075]
[1780418663653,55.2,67549.74,17.7,0.64286,0.00024,10.52075]
[1780418664696,55.2,67552.06,17.7,0.64343,0.00024,10.51526]
[1780418666710,55.19,67549.37,17.7,0.64279,0.00024,10.52142]
[1780418670283,55.19,67549.51,17.7,0.64284,0.00024,10.52096]
[1780418670738,55.19,67552.42,17.7,0.64354,0.00024,10.51415]
[1780418671745,55.18,67555.0,17.7,0.64423,0.00024,10.50161]
[1780418673680,55.18,67555.55,17.7,0.64437,0.00024,10.50028]
[1780418674877,55.18,67554.78,17.7,0.64419,0.00024,10.50205]
[1780418674890,55.18,67545.91,17.7,0.64207,0.00024,10.52259]
[1780418675804,55.18,67545.91,17.7,0.64207,0.00024,10.52259]
[1780418675905,55.18,67541.34,17.7,0.64097,0.00024,10.53305]
[1780418676760,55.18,67541.34,17.7,0.64097,0.00024,10.53305]
[1780418678801,55.17,67538.91,17.7,0.64041,0.00024,10.53843]
[1780418681082,55.16,67540.59,17.7,0.64082,0.00024,10.53448]
[1780418681342,55.16,67540.59,17.7,0.64082,0.00024,10.53448]
[1780418681822,55.16,67536.2,17.7,0.63977,0.00024,10.54448]
[1780418682829,55.16,67531.92,17.7,0.63874,0.00024,10.5541]
[1780418684017,55.16,67531.92,17.7,0.63874,0.00024,10.5541]
[1780418684117,55.16,67530.7,17.7,0.63845,0.00024,10.55681]
[1780418684842,55.16,67526.39,17.7,0.63742,0.00024,10.56643]
[1780418685514,55.16,67526.39,17.7,0.63742,0.00024,10.56643]
[1780418685850,55.15,67522.73,17.7,0.63654,0.00024,10.57453]
[1780418687714,55.15,67522.42,17.7,0.63647,0.00024,10.57516]
[1780418687864,55.15,67522.15,17.7,0.63641,0.00024,10.57571]
[1780418688259,55.15,67522.15,17.7,0.63641,0.00024,10.57571]
[1780418689590,55.15,67522.15,17.7,0.63641,0.00024,10.57571]
[1780418689904,55.15,67522.15,17.7,0.63641,0.00024,10.57571]
[1780418693008,55.14,67524.14,17.7,0.63691,0.00024,10.57107]
[1780418693119,55.14,67523.86,17.7,0.63685,0.00024,10.57164]
[1780418694201,55.14,67523.86,17.7,0.63685,0.00024,10.57164]
[1780418693906,55.14,67521.93,17.7,0.63639,0.00024,10.57587]
[1780418694913,55.13,67520.82,17.7,0.63613,0.00024,10.57828]
[1780418699948,55.12,67520.27,17.7,0.63602,0.00024,10.57921]
[1780418700923,55.12,67520.27,17.7,0.63602,0.00024,10.57921]
[1780418701033,55.12,67520.27,17.7,0.63602,0.00024,10.57921]
[1780418701088,55.12,67520.27,17.7,0.63602,0.00024,10.57921]
[1780418701294,55.12,67520.25,17.7,0.63602,0.00024,10.5792]
[1780418701436,55.12,67520.25,17.7,0.63602,0.00024,10.5792]
[1780418701518,55.12,67520.25,17.7,0.63602,0.00024,10.5792]
[1780418701573,55.12,67520.25,17.7,0.63602,0.00024,10.5792]
[1780418702072,55.12,67520.25,17.7,0.63602,0.00024,10.5792]
[1780418702304,55.11,67520.29,17.7,0.63604,0.00024,10.57905]
[1780418702568,55.11,67520.29,17.7,0.63604,0.00024,10.57905]
[1780418702658,55.11,67520.29,17.7,0.63604,0.00024,10.57905]
[1780418702673,55.11,67520.29,17.7,0.63604,0.00024,10.57905]
[1780418702720,55.11,67520.29,17.7,0.63604,0.00024,10.57905]
[1780418702729,55.11,67520.29,17.7,0.63604,0.00024,10.57905]
[1780418703093,55.11,67530.16,17.7,0.63842,0.00024,10.55701]
[1780418703469,55.11,67530.16,17.7,0.63842,0.00024,10.55701]
[1780418703788,55.11,67530.16,17.7,0.63842,0.00024,10.55701]
[1780418703985,55.11,67541.02,17.7,0.64105,0.00024,10.5322]
[1780418704992,55.11,67545.35,17.7,0.6421,0.00024,10.52217]
[1780418705999,55.1,67543.1,17.7,0.64156,0.00024,10.52732]
[1780418707076,55.1,67545.5,17.7,0.64214,0.00024,10.52173]
[1780418711230,55.09,67545.4,17.7,0.64214,0.00024,10.52176]
[1780418711310,55.09,67545.4,17.7,0.64214,0.00024,10.52176]
[1780418711448,55.09,67545.4,17.7,0.64214,0.00024,10.52176]
[1780418712150,55.09,67555.18,17.7,0.64449,0.00024,10.49892]
[1780418713052,55.09,67562.96,17.7,0.64636,0.00024,10.48049]
[1780418714911,55.09,67563.41,17.7,0.64647,0.00024,10.4794]
[1780418715179,55.09,67564.64,17.7,0.64677,0.00024,10.47646]
[1780418715943,55.09,67564.64,17.7,0.64677,0.00024,10.47646]
[1780418716017,55.09,67564.64,17.7,0.64677,0.00024,10.47646]
[1780418716076,55.09,67571.49,17.7,0.64841,0.00024,10.46001]
[1780418717083,55.09,67574.55,17.7,0.64914,0.00024,10.4526]
[1780418717597,55.09,67574.55,17.7,0.64914,0.00024,10.4526]
[1780418717994,55.09,67574.55,17.7,0.64914,0.00024,10.4526]
[1780418718090,55.09,67577.11,17.7,0.64975,0.00024,10.44638]
[1780418719097,55.09,67580.31,17.7,0.65051,0.00024,10.43858]
[1780418719872,55.09,67580.31,17.7,0.65051,0.00024,10.43858]
[1780418720113,55.09,67578.01,17.7,0.64996,0.00024,10.4442]
[1780418721116,55.09,67574.56,17.7,0.64914,0.00024,10.45259]
[1780418722185,55.09,67574.56,17.7,0.64914,0.00024,10.45259]
[1780418722415,55.09,67574.01,17.7,0.64901,0.00024,10.45392]
[1780418723852,55.09,67572.76,17.7,0.64871,0.00024,10.45693]
[1780418724137,55.09,67572.62,17.7,0.64868,0.00024,10.45727]
[1780418725467,55.09,67572.65,17.7,0.64868,0.00024,10.4572]
[1780418726151,55.09,67573.15,17.7,0.6488,0.00024,10.45599]
[1780418727158,55.09,67574.96,17.7,0.64924,0.00024,10.4516]
[1780418728156,55.09,67574.96,17.7,0.64924,0.00024,10.4516]
[1780418728165,55.09,67577.04,17.7,0.64973,0.00024,10.44655]
[1780418728401,55.09,67577.04,17.7,0.64973,0.00024,10.44655]
[1780418729172,55.09,67579.15,17.7,0.65024,0.00024,10.44141]
[1780418729917,55.09,67579.15,17.7,0.65024,0.00024,10.44141]
[1780418730179,55.09,67580.05,17.7,0.65045,0.00024,10.43922]
[1780418730262,55.09,67580.05,17.7,0.65045,0.00024,10.43922]
[1780418731188,55.09,67576.09,17.7,0.64958,0.00024,10.44237]
[1780418732359,55.09,67575.86,17.7,0.64952,0.00024,10.44293]
[1780418733200,55.09,67574.69,17.7,0.64924,0.00024,10.44577]
[1780418733424,55.09,67574.69,17.7,0.64924,0.00024,10.44577]
[1780418733648,55.09,67574.69,17.7,0.64924,0.00024,10.44577]
[1780418734616,55.09,67574.29,17.7,0.64915,0.00024,10.44674]
[1780418735214,55.09,67574.07,17.7,0.64909,0.00024,10.44727]
[1780418735903,55.09,67574.07,17.7,0.64909,0.00024,10.44727]
[1780418736221,55.09,67574.05,17.7,0.64909,0.00024,10.44731]
[1780418736944,55.09,67574.05,17.7,0.64909,0.00024,10.44731]
[1780418737228,55.09,67574.25,17.7,0.64914,0.00024,10.44683]
[1780418738392,55.09,67573.6,17.7,0.64898,0.00024,10.44841]
[1780418738401,55.09,67573.6,17.7,0.64898,0.00024,10.44841]
[1780418738465,55.09,67573.6,17.7,0.64898,0.00024,10.44841]
[1780418738753,55.09,67573.6,17.7,0.64898,0.00024,10.44841]
[1780418738951,55.09,67573.6,17.7,0.64898,0.00024,10.44841]
[1780418739242,55.09,67567.31,17.7,0.64748,0.00024,10.46355]
[1780418741261,55.09,67554.92,17.7,0.64451,0.00024,10.49292]
[1780418742268,55.08,67552.79,17.7,0.64401,0.00024,10.49788]
[1780418745734,55.08,67553.76,17.7,0.64425,0.00024,10.49553]
[1780418745759,55.08,67553.76,17.7,0.64425,0.00024,10.49553]
[1780418745791,55.08,67553.76,17.7,0.64425,0.00024,10.49553]
[1780418745807,55.08,67553.76,17.7,0.64425,0.00024,10.49553]
[1780418747075,55.08,67553.34,17.7,0.64415,0.00024,10.49644]
[1780418747173,55.08,67559.38,17.7,0.6456,0.00024,10.48218]
[1780418747686,55.08,67559.38,17.7,0.6456,0.00024,10.48218]
[1780418748183,55.08,67559.38,17.7,0.6456,0.00024,10.48218]
[1780418748265,55.08,67565.14,17.7,0.64699,0.00024,10.46846]
[1780418748424,55.08,67565.14,17.7,0.64699,0.00024,10.46846]
[1780418748479,55.08,67565.14,17.7,0.64699,0.00024,10.46846]
[1780418748528,55.08,67565.14,17.7,0.64699,0.00024,10.46846]
[1780418749072,55.08,67565.14,17.7,0.64699,0.00024,10.46846]
[1780418749173,55.08,67571.29,17.7,0.64846,0.00024,10.45369]
[1780418750161,55.08,67580.26,17.7,0.6506,0.00024,10.4319]
[1780418750335,55.08,67585.42,17.7,0.65183,0.00024,10.41923]
[1780418751871,55.08,67590.35,17.7,0.653,0.00024,10.40705]
[1780418752349,55.08,67587.16,17.7,0.65224,0.00024,10.41498]
[1780418755371,55.08,67588.76,17.7,0.65261,0.00024,10.41108]
[1780418757007,55.08,67588.76,17.7,0.65261,0.00024,10.41108]
[1780418757067,55.08,67587.88,17.7,0.6524,0.00024,10.41331]
[1780418757444,55.08,67587.88,17.7,0.6524,0.00024,10.41331]
[1780418757733,55.08,67587.88,17.7,0.6524,0.00024,10.41331]
[1780418757975,55.08,67587.88,17.7,0.6524,0.00024,10.41331]
[1780418758008,55.08,67587.88,17.7,0.6524,0.00024,10.41331]
[1780418758060,55.08,67587.88,17.7,0.6524,0.00024,10.41331]
[1780418758075,55.08,67582.32,17.7,0.65108,0.00024,10.42702]
[1780418758691,55.08,67582.32,17.7,0.65108,0.00024,10.42702]
[1780418758801,55.08,67582.32,17.7,0.65108,0.00024,10.42702]
[1780418759063,55.08,67582.32,17.7,0.65108,0.00024,10.42702]
[1780418759156,55.08,67579.54,17.7,0.65041,0.00024,10.43383]
[1780418759399,55.08,67585.18,17.7,0.65176,0.00024,10.41999]
[1780418760406,55.08,67592.29,17.7,0.65345,0.00024,10.4024]
[1780418762420,55.09,67589.86,17.7,0.65286,0.00024,10.40849]
[1780418764434,55.09,67592.11,17.7,0.65339,0.00024,10.40295]
[1780418767455,55.09,67593.78,17.7,0.65378,0.00024,10.39887]
[1780418770502,55.09,67592.31,17.7,0.65343,0.00024,10.4026]
[1780418771046,55.09,67592.31,17.7,0.65343,0.00024,10.4026]
[1780418772616,55.09,67594.33,17.7,0.6539,0.00024,10.39762]
[1780418772742,55.09,67594.33,17.7,0.6539,0.00024,10.39762]
[1780418772788,55.09,67594.33,17.7,0.6539,0.00024,10.39762]
[1780418773110,55.09,67594.33,17.7,0.6539,0.00024,10.39762]
[1780418773497,55.1,67595.98,17.7,0.65429,0.00024,10.39352]
[1780418774504,55.1,67601.35,17.7,0.65557,0.00024,10.38003]
[1780418775516,55.09,67604.1,17.7,0.65622,0.00024,10.37304]
[1780418777222,55.09,67604.1,17.7,0.65622,0.00024,10.37304]
[1780418777276,55.09,67604.1,17.7,0.65622,0.00024,10.37304]
[1780418777288,55.09,67604.1,17.7,0.65622,0.00024,10.37304]
[1780418777225,55.09,67606.33,17.7,0.65676,0.00024,10.3673]
[1780418777969,55.09,67606.33,17.7,0.65676,0.00024,10.3673]
[1780418778059,55.09,67606.33,17.7,0.65676,0.00024,10.3673]
[1780418778193,55.09,67606.33,17.7,0.65676,0.00024,10.3673]
[1780418778303,55.09,67606.33,17.7,0.65676,0.00024,10.3673]
[1780418778219,55.09,67612.25,17.7,0.65816,0.00024,10.3522]
[1780418779061,55.09,67629.17,17.7,0.66215,0.00024,10.30826]
[1780418779453,55.09,67629.17,17.7,0.66215,0.00024,10.30826]
[1780418780084,55.09,67629.17,17.7,0.66215,0.00024,10.30826]
[1780418780162,55.09,67640.68,17.7,0.66486,0.00023,10.27783]
[1780418780342,55.09,67640.68,17.7,0.66486,0.00023,10.27783]
[1780418780552,55.09,67649.74,17.7,0.66698,0.00023,10.25355]
[1780418781390,55.09,67649.74,17.7,0.66698,0.00023,10.25355]
[1780418781567,55.09,67655.67,17.7,0.66836,0.00023,10.23751]
[1780418782572,55.09,67653.21,17.7,0.66779,0.00023,10.24421]
[1780418785671,55.09,67652.46,17.7,0.66761,0.00023,10.24627]
[1780418785676,55.09,67652.46,17.7,0.66761,0.00023,10.24627]
[1780418786062,55.09,67658.31,17.7,0.66897,0.00023,10.23043]
[1780418786956,55.09,67658.31,17.7,0.66897,0.00023,10.23043]
[1780418787007,55.09,67658.31,17.7,0.66897,0.00023,10.23043]
[1780418787100,55.09,67666.6,17.7,0.6709,0.00023,10.20775]
[1780418787762,55.09,67657.07,17.7,0.66868,0.00023,10.23384]
[1780418788488,55.09,67657.07,17.7,0.66868,0.00023,10.23384]
[1780418788505,55.09,67657.07,17.7,0.66868,0.00023,10.23384]
[1780418789234,55.09,67659.32,17.7,0.6692,0.00023,10.22774]
[1780418789621,55.09,67662.86,17.7,0.67003,0.00023,10.21806]
[1780418790628,55.1,67666.69,17.7,0.67092,0.00023,10.20756]
[1780418791870,55.1,67666.69,17.7,0.67092,0.00023,10.20756]
[1780418791923,55.1,67666.69,17.7,0.67092,0.00023,10.20756]
[1780418791973,55.1,67667.88,17.7,0.67127,0.00023,10.19773]
[1780418792600,55.1,67667.88,17.7,0.67127,0.00023,10.19773]
[1780418793103,55.1,67667.88,17.7,0.67127,0.00023,10.19773]
[1780418793141,55.1,67678.08,17.7,0.67364,0.00023,10.16946]
[1780418793677,55.1,67678.08,17.7,0.67364,0.00023,10.16946]
[1780418793763,55.1,67678.08,17.7,0.67364,0.00023,10.16946]
[1780418793949,55.1,67678.08,17.7,0.67364,0.00023,10.16946]
[1780418794196,55.1,67695.24,17.7,0.67761,0.00023,10.12101]
[1780418794626,55.1,67695.24,17.7,0.67761,0.00023,10.12101]
[1780418794645,55.1,67695.24,17.7,0.67761,0.00023,10.12101]
[1780418795095,55.1,67695.24,17.7,0.67761,0.00023,10.12101]
[1780418795104,55.1,67683.84,17.7,0.67497,0.00023,10.15334]
[1780418795436,55.1,67683.84,17.7,0.67497,0.00023,10.15334]
[1780418795502,55.1,67683.84,17.7,0.67497,0.00023,10.15334]
[1780418795964,55.1,67683.84,17.7,0.67497,0.00023,10.15334]
[1780418796061,55.1,67681.16,17.7,0.67434,0.00023,10.16095]
[1780418796474,55.1,67681.16,17.7,0.67434,0.00023,10.16095]
[1780418796980,55.1,67681.16,17.7,0.67434,0.00023,10.16095]
[1780418797325,55.1,67681.16,17.7,0.67434,0.00023,10.16095]
[1780418797198,55.1,67690.55,17.7,0.67652,0.00023,10.13443]
[1780418798164,55.1,67701.61,17.7,0.67907,0.00023,10.10284]
[1780418798384,55.1,67701.61,17.7,0.67907,0.00023,10.10284]
[1780418798795,55.1,67701.61,17.7,0.67907,0.00023,10.10284]
[1780418798852,55.1,67701.61,17.7,0.67907,0.00023,10.10284]
[1780418799138,55.1,67701.61,17.7,0.67907,0.00023,10.10284]
[1780418799779,55.1,67700.35,17.7,0.67878,0.00023,10.10645]
[1780418799868,55.1,67702.67,17.7,0.67932,0.00023,10.09978]
[1780418800711,55.1,67701.19,17.7,0.67898,0.00023,10.10403]
[1780418801963,55.1,67701.19,17.7,0.67898,0.00023,10.10403]
[1780418801977,55.1,67701.19,17.7,0.67898,0.00023,10.10403]
[1780418802304,55.1,67701.19,17.7,0.67898,0.00023,10.10403]
[1780418802652,55.1,67701.36,17.7,0.67901,0.00023,10.10358]
[1780418803001,55.1,67701.36,17.7,0.67901,0.00023,10.10358]
[1780418803348,55.1,67701.17,17.7,0.67896,0.00023,10.10418]
[1780418804741,55.1,67696.53,17.7,0.67789,0.00023,10.11751]
[1780418806116,55.1,67696.53,17.7,0.67789,0.00023,10.11751]
[1780418806208,55.11,67687.07,17.7,0.6757,0.00023,10.14447]
[1780418806723,55.11,67687.07,17.7,0.6757,0.00023,10.14447]
[1780418806820,55.11,67687.07,17.7,0.6757,0.00023,10.14447]
[1780418807312,55.11,67687.07,17.7,0.6757,0.00023,10.14447]
[1780418806916,55.11,67685.95,17.7,0.67544,0.00023,10.14763]
[1780418807762,55.11,67692.78,17.7,0.67702,0.00023,10.12832]
[1780418808764,55.11,67692.78,17.7,0.67702,0.00023,10.12832]
[1780418809440,55.11,67694.04,17.7,0.6773,0.00023,10.12478]
[1780418809777,55.11,67696.52,17.7,0.67787,0.00023,10.11776]
[1780418810595,55.11,67696.52,17.7,0.67787,0.00023,10.11776]
[1780418810959,55.11,67696.52,17.7,0.67787,0.00023,10.11776]
[1780418811235,55.11,67696.52,17.7,0.67787,0.00023,10.11776]
[1780418811441,55.11,67695.55,17.7,0.67764,0.00023,10.12063]
[1780418811596,55.11,67695.55,17.7,0.67764,0.00023,10.12063]
[1780418811899,55.11,67695.55,17.7,0.67764,0.00023,10.12063]
[1780418812798,55.11,67698.56,17.7,0.67833,0.00023,10.11209]
[1780418814353,55.11,67698.56,17.7,0.67833,0.00023,10.11209]
[1780418814358,55.12,67699.7,17.7,0.67858,0.00023,10.10895]
[1780418814450,55.12,67699.7,17.7,0.67858,0.00023,10.10895]
[1780418814702,55.12,67699.7,17.7,0.67858,0.00023,10.10895]
[1780418815321,55.12,67706.57,17.7,0.68016,0.00023,10.08922]
[1780418815702,55.12,67706.57,17.7,0.68016,0.00023,10.08922]
[1780418815719,55.12,67706.57,17.7,0.68016,0.00023,10.08922]
[1780418815970,55.12,67706.57,17.7,0.68016,0.00023,10.08922]
[1780418815977,55.12,67706.57,17.7,0.68016,0.00023,10.08922]
[1780418816157,55.12,67706.57,17.7,0.68016,0.00023,10.08922]
[1780418816191,55.12,67706.57,17.7,0.68016,0.00023,10.08922]
[1780418816208,55.12,67717.12,17.7,0.68259,0.00023,10.05852]
[1780418816834,55.12,67721.6,17.7,0.68361,0.00023,10.0454]
[1780418817556,55.12,67721.6,17.7,0.68361,0.00023,10.0454]
[1780418817964,55.12,67721.6,17.7,0.68361,0.00023,10.0454]
[1780418817994,55.12,67721.37,17.7,0.68356,0.00023,10.04605]
[1780418818536,55.12,67721.37,17.7,0.68356,0.00023,10.04605]
[1780418818806,55.12,67721.37,17.7,0.68356,0.00023,10.04605]
[1780418818981,55.12,67721.37,17.7,0.68356,0.00023,10.04605]
[1780418819183,55.12,67721.37,17.7,0.68356,0.00023,10.04605]
[1780418819211,55.12,67721.37,17.7,0.68356,0.00023,10.04605]
[1780418819267,55.12,67721.37,17.7,0.68356,0.00023,10.04605]
[1780418819307,55.12,67718.39,17.7,0.68288,0.00023,10.05476]
[1780418819506,55.12,67718.39,17.7,0.68288,0.00023,10.05476]
[1780418819900,55.12,67718.39,17.7,0.68288,0.00023,10.05476]
[1780418819980,55.12,67718.39,17.7,0.68288,0.00023,10.05476]
[1780418820177,55.12,67718.39,17.7,0.68288,0.00023,10.05476]
[1780418820328,55.12,67678.33,17.7,0.67365,0.00023,10.16935]
[1780418820554,55.12,67678.33,17.7,0.67365,0.00023,10.16935]
[1780418821180,55.12,67678.33,17.7,0.67365,0.00023,10.16935]
[1780418821217,55.12,67678.33,17.7,0.67365,0.00023,10.16935]
[1780418821285,55.12,67678.33,17.7,0.67365,0.00023,10.16935]
[1780418821298,55.12,67678.33,17.7,0.67365,0.00023,10.16935]
[1780418821331,55.12,67678.33,17.7,0.67365,0.00023,10.16935]
[1780418821354,55.12,67662.32,17.7,0.66992,0.00023,10.21368]
[1780418822449,55.12,67652.94,17.7,0.66773,0.00023,10.23923]
[1780418822689,55.12,67652.94,17.7,0.66773,0.00023,10.23923]
[1780418823208,55.12,67652.94,17.7,0.66773,0.00023,10.23923]
[1780418823330,55.12,67652.94,17.7,0.66773,0.00023,10.23923]
[1780418822878,55.12,67638.52,17.7,0.66435,0.00023,10.27791]
[1780418824076,55.12,67632.1,17.7,0.66285,0.00024,10.29487]
[1780418825063,55.12,67632.1,17.7,0.66285,0.00024,10.29487]
[1780418825165,55.12,67628.79,17.7,0.66207,0.00024,10.30354]
[1780418827528,55.12,67628.41,17.7,0.66198,0.00024,10.30451]
[1780418827842,55.12,67628.41,17.7,0.66198,0.00024,10.30451]
[1780418828357,55.12,67628.41,17.7,0.66198,0.00024,10.30451]
[1780418828114,55.12,67626.23,17.7,0.66147,0.00024,10.3102]
[1780418828695,55.12,67626.23,17.7,0.66147,0.00024,10.3102]
[1780418828756,55.12,67626.23,17.7,0.66147,0.00024,10.3102]
[1780418829298,55.12,67621.01,17.7,0.66024,0.00024,10.32377]
[1780418830353,55.12,67621.01,17.7,0.66024,0.00024,10.32377]
[1780418830933,55.11,67624.0,17.7,0.66095,0.00024,10.31595]
[1780418831941,55.11,67626.3,17.7,0.6615,0.00024,10.30993]
[1780418833299,55.11,67626.3,17.7,0.6615,0.00024,10.30993]
[1780418832948,55.11,67628.28,17.7,0.66196,0.00024,10.30473]
[1780418834216,55.11,67629.06,17.7,0.66215,0.00024,10.30268]
[1780418835158,55.11,67636.45,17.7,0.66389,0.00023,10.2832]
[1780418836976,55.11,67632.52,17.7,0.66296,0.00024,10.29357]
[1780418841004,55.11,67630.42,17.7,0.66247,0.00024,10.29903]
[1780418841775,55.11,67630.42,17.7,0.66247,0.00024,10.29903]
[1780418841802,55.11,67630.42,17.7,0.66247,0.00024,10.29903]
[1780418841941,55.11,67630.42,17.7,0.66247,0.00024,10.29903]
[1780418842084,55.11,67628.41,17.7,0.662,0.00024,10.3043]
[1780418843026,55.11,67624.01,17.7,0.66097,0.00024,10.31578]
[1780418843566,55.11,67624.01,17.7,0.66097,0.00024,10.31578]
[1780418843637,55.11,67624.01,17.7,0.66097,0.00024,10.31578]
[1780418844233,55.11,67624.01,17.7,0.66097,0.00024,10.31578]
[1780418844319,55.11,67620.19,17.7,0.66007,0.00024,10.32569]
[1780418845056,55.11,67612.75,17.7,0.65831,0.00024,10.34483]
[1780418848077,55.1,67610.63,17.7,0.65782,0.00024,10.35014]
[1780418849030,55.1,67610.63,17.7,0.65782,0.00024,10.35014]
[1780418849147,55.1,67610.63,17.7,0.65782,0.00024,10.35014]
[1780418849492,55.1,67609.93,17.7,0.65766,0.00024,10.35188]
[1780418850097,55.1,67615.03,17.7,0.65887,0.00024,10.33876]
[1780418851104,55.1,67619.01,17.7,0.65989,0.00024,10.3219]
[1780418851463,55.1,67619.01,17.7,0.65989,0.00024,10.3219]
[1780418852111,55.1,67616.73,17.7,0.65935,0.00024,10.32777]
[1780418853119,55.1,67614.27,17.7,0.65878,0.00024,10.33408]
[1780418854125,55.1,67606.45,17.7,0.65693,0.00024,10.35405]
[1780418855258,55.1,67606.45,17.7,0.65693,0.00024,10.35405]
[1780418855335,55.1,67606.45,17.7,0.65693,0.00024,10.35405]
[1780418855358,55.1,67602.89,17.7,0.65609,0.00024,10.36305]
[1780418859160,55.09,67605.07,17.7,0.65662,0.00024,10.35738]
[1780418863189,55.09,67607.48,17.7,0.6572,0.00024,10.35111]
[1780418864196,55.08,67611.56,17.7,0.65817,0.00024,10.34066]
[1780418865203,55.08,67614.87,17.7,0.65895,0.00024,10.33213]
[1780418869231,55.08,67605.05,17.7,0.65663,0.00024,10.35717]
[1780418870238,55.08,67599.74,17.7,0.65537,0.00024,10.37059]
[1780418871245,55.08,67602.51,17.7,0.65604,0.00024,10.36356]
[1780418872252,55.08,67607.5,17.7,0.65722,0.00024,10.35085]
[1780418874416,55.08,67604.87,17.7,0.6566,0.00024,10.35747]
[1780418875273,55.08,67601.99,17.7,0.65592,0.00024,10.36474]
[1780418876411,55.07,67599.95,17.7,0.65544,0.00024,10.36986]
[1780418876951,55.07,67599.95,17.7,0.65544,0.00024,10.36986]
[1780418877037,55.07,67599.95,17.7,0.65544,0.00024,10.36986]
[1780418877339,55.07,67599.95,17.7,0.65544,0.00024,10.36986]
[1780418877396,55.07,67594.42,17.7,0.65413,0.00024,10.38371]
[1780418877900,55.07,67594.42,17.7,0.65413,0.00024,10.38371]
[1780418878295,55.07,67589.54,17.7,0.65297,0.00024,10.39584]
[1780418879604,55.07,67590.86,17.7,0.65329,0.00024,10.3925]
[1780418879637,55.07,67590.86,17.7,0.65329,0.00024,10.3925]
[1780418880309,55.07,67594.54,17.7,0.65417,0.00024,10.38326]
[1780418880548,55.07,67594.54,17.7,0.65417,0.00024,10.38326]
[1780418880603,55.07,67594.54,17.7,0.65417,0.00024,10.38326]
[1780418881395,55.07,67600.34,17.7,0.65556,0.00024,10.36863]
[1780418882327,55.06,67607.52,17.7,0.65727,0.00024,10.35036]
[1780418883334,55.06,67612.77,17.7,0.65851,0.00024,10.33688]
[1780418883902,55.06,67612.77,17.7,0.65851,0.00024,10.33688]
[1780418884341,55.06,67616.6,17.7,0.65942,0.00024,10.32698]
[1780418885348,55.06,67620.32,17.7,0.6603,0.00024,10.31733]
[1780418885741,55.06,67620.32,17.7,0.6603,0.00024,10.31733]
[1780418886355,55.06,67624.1,17.7,0.6612,0.00024,10.30747]
[1780418887362,55.06,67627.65,17.7,0.66203,0.00024,10.29816]
[1780418887589,55.06,67627.65,17.7,0.66203,0.00024,10.29816]
[1780418888411,55.06,67627.65,17.7,0.66203,0.00024,10.29816]
[1780418888371,55.06,67629.76,17.7,0.66253,0.00024,10.2926]
[1780418889381,55.06,67634.44,17.7,0.66363,0.00024,10.28024]
[1780418890321,55.06,67634.44,17.7,0.66363,0.00024,10.28024]
[1780418890350,55.06,67634.44,17.7,0.66363,0.00024,10.28024]
[1780418890389,55.06,67637.96,17.7,0.66446,0.00023,10.2709]
[1780418891396,55.06,67637.96,17.7,0.66446,0.00023,10.2709]
[1780418891407,55.06,67643.14,17.7,0.66568,0.00023,10.25708]
[1780418892410,55.06,67650.14,17.7,0.66732,0.00023,10.23824]
[1780418893417,55.06,67653.02,17.7,0.66799,0.00023,10.23044]
[1780418894021,55.06,67653.02,17.7,0.66799,0.00023,10.23044]
[1780418894424,55.06,67651.17,17.7,0.66756,0.00023,10.23547]
[1780418896252,55.06,67651.07,17.7,0.66753,0.00023,10.23577]
[1780418896437,55.06,67652.64,17.7,0.6679,0.00023,10.23153]
[1780418897445,55.06,67657.6,17.7,0.66906,0.00023,10.21805]
[1780418897723,55.06,67657.6,17.7,0.66906,0.00023,10.21805]
[1780418898018,55.06,67657.6,17.7,0.66906,0.00023,10.21805]
[1780418898452,55.06,67665.58,17.7,0.67092,0.00023,10.19618]
[1780418899068,55.06,67665.58,17.7,0.67092,0.00023,10.19618]
[1780418900423,55.06,67672.13,17.7,0.67244,0.00023,10.17809]
[1780418901127,55.06,67672.13,17.7,0.67244,0.00023,10.17809]
[1780418901222,55.06,67675.41,17.7,0.6732,0.00023,10.169]
[1780418902243,55.06,67675.41,17.7,0.6732,0.00023,10.169]
[1780418902319,55.06,67675.41,17.7,0.6732,0.00023,10.169]
[1780418902389,55.06,67675.41,17.7,0.6732,0.00023,10.169]
[1780418902423,55.06,67679.49,17.7,0.67414,0.00023,10.15764]
[1780418903036,55.06,67679.49,17.7,0.67414,0.00023,10.15764]
[1780418903045,55.07,67681.95,17.7,0.67471,0.00023,10.15075]
[1780418904414,55.07,67684.16,17.7,0.67523,0.00023,10.14455]
[1780418906077,55.07,67685.02,17.7,0.67542,0.00023,10.14215]
[1780418906256,55.07,67685.02,17.7,0.67542,0.00023,10.14215]
[1780418906700,55.07,67685.03,17.7,0.67542,0.00023,10.14215]
[1780418906774,55.07,67685.03,17.7,0.67542,0.00023,10.14215]
[1780418907017,55.07,67685.03,17.7,0.67542,0.00023,10.14215]
[1780418907423,55.07,67694.81,17.7,0.67768,0.00023,10.11442]
[1780418907649,55.07,67694.81,17.7,0.67768,0.00023,10.11442]
[1780418907743,55.07,67699.28,17.7,0.67871,0.00023,10.10168]
[1780418908576,55.07,67695.31,17.7,0.67779,0.00023,10.11312]
[1780418909920,55.07,67695.31,17.7,0.67779,0.00023,10.11312]
[1780418910460,55.07,67690.65,17.7,0.6767,0.00023,10.12652]
[1780418910484,55.07,67690.65,17.7,0.6767,0.00023,10.12652]
[1780418911252,55.07,67690.65,17.7,0.6767,0.00023,10.12652]
[1780418911353,55.07,67686.39,17.7,0.6758,0.00023,10.13193]
[1780418911657,55.07,67686.39,17.7,0.6758,0.00023,10.13193]
[1780418912033,55.08,67683.66,17.7,0.67516,0.00023,10.13969]
[1780418914416,55.08,67686.8,17.7,0.67589,0.00023,10.13091]
[1780418914567,55.08,67688.35,17.7,0.67624,0.00023,10.12657]
[1780418915574,55.08,67695.93,17.7,0.67799,0.00023,10.10505]
[1780418916580,55.08,67700.78,17.7,0.6791,0.00023,10.09122]
[1780418920609,55.09,67695.94,17.7,0.67796,0.00023,10.10542]
[1780418921616,55.09,67694.31,17.7,0.67758,0.00023,10.11014]
[1780418922958,55.1,67692.36,17.7,0.67712,0.00023,10.11576]
[1780418923632,55.1,67690.69,17.7,0.67673,0.00023,10.12057]
[1780418926334,55.1,67690.02,17.7,0.67657,0.00023,10.12253]
[1780418926413,55.1,67690.26,17.7,0.67663,0.00023,10.1219]
[1780418926653,55.1,67684.94,17.7,0.67539,0.00023,10.137]
[1780418927836,55.1,67684.94,17.7,0.67539,0.00023,10.137]
[1780418928122,55.1,67683.12,17.7,0.67496,0.00023,10.14218]
[1780418928667,55.1,67686.25,17.7,0.67568,0.00023,10.13341]
[1780418934047,55.11,67687.09,17.7,0.67586,0.00023,10.13129]
[1780418936877,55.12,67685.99,17.7,0.67559,0.00023,10.13458]
[1780418936973,55.12,67684.52,17.7,0.67525,0.00023,10.13878]
[1780418937782,55.12,67684.52,17.7,0.67525,0.00023,10.13878]
[1780418938152,55.12,67684.52,17.7,0.67525,0.00023,10.13878]
[1780418938253,55.12,67682.61,17.7,0.6748,0.00023,10.14421]
[1780418938976,55.12,67682.61,17.7,0.6748,0.00023,10.14421]
[1780418939033,55.12,67676.19,17.7,0.67331,0.00023,10.16218]
[1780418939759,55.12,67672.04,17.7,0.67234,0.00023,10.17375]
[1780418942341,55.12,67672.51,17.7,0.67245,0.00023,10.17247]
[1780418942375,55.12,67672.51,17.7,0.67245,0.00023,10.17247]
[1780418942423,55.12,67669.14,17.7,0.67166,0.00023,10.18183]
[1780418942708,55.12,67669.14,17.7,0.67166,0.00023,10.18183]
[1780418942779,55.12,67672.62,17.7,0.67247,0.00023,10.17221]
[1780418943786,55.12,67675.51,17.7,0.67314,0.00023,10.1642]
[1780418945350,55.12,67675.51,17.7,0.67314,0.00023,10.1642]
[1780418945599,55.12,67675.46,17.7,0.67313,0.00023,10.16437]
[1780418945645,55.12,67675.46,17.7,0.67313,0.00023,10.16437]
[1780418946100,55.12,67675.46,17.7,0.67313,0.00023,10.16437]
[1780418946115,55.13,67680.24,17.7,0.67423,0.00023,10.15105]
[1780418946600,55.13,67680.24,17.7,0.67423,0.00023,10.15105]
[1780418947294,55.13,67680.24,17.7,0.67423,0.00023,10.15105]
[1780418947357,55.13,67682.25,17.7,0.6747,0.00023,10.14545]
[1780418948494,55.13,67684.84,17.7,0.67529,0.00023,10.13826]
[1780418953856,55.14,67686.32,17.7,0.67561,0.00023,10.13435]
[1780418955148,55.14,67686.32,17.7,0.67561,0.00023,10.13435]
[1780418955503,55.14,67686.06,17.7,0.67554,0.00023,10.1352]
[1780418956092,55.14,67682.67,17.7,0.67476,0.00023,10.14474]
[1780418956892,55.14,67682.67,17.7,0.67476,0.00023,10.14474]
[1780418957398,55.14,67682.67,17.7,0.67476,0.00023,10.14474]
[1780418958989,55.14,67681.69,17.7,0.67452,0.00023,10.1476]
[1780418959192,55.14,67682.63,17.7,0.67474,0.00023,10.14501]
[1780418959898,55.14,67690.93,17.7,0.67665,0.00023,10.12163]
[1780418961455,55.15,67694.62,17.7,0.6775,0.00023,10.11116]
[1780418961911,55.15,67696.46,17.7,0.67793,0.00023,10.10594]
[1780418962919,55.15,67692.1,17.7,0.67692,0.00023,10.11842]
[1780418965940,55.15,67693.86,17.7,0.67731,0.00023,10.11359]
[1780418967072,55.15,67691.19,17.7,0.67669,0.00023,10.12123]
[1780418967954,55.16,67686.6,17.7,0.67562,0.00023,10.13427]
[1780418968558,55.16,67686.6,17.7,0.67562,0.00023,10.13427]
[1780418968823,55.16,67686.6,17.7,0.67562,0.00023,10.13427]
[1780418968850,55.16,67686.6,17.7,0.67562,0.00023,10.13427]
[1780418968908,55.16,67686.6,17.7,0.67562,0.00023,10.13427]
[1780418969123,55.16,67686.6,17.7,0.67562,0.00023,10.13427]
[1780418969232,55.16,67686.6,17.7,0.67562,0.00023,10.13427]
[1780418969290,55.16,67682.91,17.7,0.67476,0.00023,10.14469]
[1780418969967,55.16,67678.11,17.7,0.67365,0.00023,10.15812]
[1780418970974,55.16,67676.32,17.7,0.67324,0.00023,10.16313]
[1780418972361,55.16,67676.32,17.7,0.67324,0.00023,10.16313]
[1780418972371,55.16,67676.32,17.7,0.67324,0.00023,10.16313]
[1780418972502,55.16,67676.32,17.7,0.67324,0.00023,10.16313]
[1780418972525,55.16,67676.04,17.7,0.67325,0.00023,10.15729]
[1780418972989,55.16,67682.47,17.7,0.67474,0.00023,10.13934]
[1780418973567,55.16,67682.47,17.7,0.67474,0.00023,10.13934]
[1780418973640,55.16,67682.47,17.7,0.67474,0.00023,10.13934]
[1780418973652,55.16,67682.47,17.7,0.67474,0.00023,10.13934]
[1780418973996,55.16,67689.89,17.7,0.67646,0.00023,10.11846]
[1780418974584,55.16,67689.89,17.7,0.67646,0.00023,10.11846]
[1780418975089,55.16,67696.35,17.7,0.67794,0.00023,10.10015]
[1780418977873,55.17,67695.82,17.7,0.67781,0.00023,10.1018]
[1780418977883,55.17,67695.82,17.7,0.67781,0.00023,10.1018]
[1780418978028,55.17,67688.85,17.7,0.6762,0.00023,10.12166]
[1780418978888,55.17,67688.85,17.7,0.6762,0.00023,10.12166]
[1780418979035,55.17,67683.0,17.7,0.67484,0.00023,10.13821]
[1780418979629,55.17,67683.0,17.7,0.67484,0.00023,10.13821]
[1780418980042,55.17,67675.15,17.7,0.67301,0.00023,10.1602]
[1780418984168,55.17,67674.97,17.7,0.67296,0.00023,10.1608]
[1780418985103,55.17,67674.91,17.7,0.67295,0.00023,10.16099]
[1780418985143,55.17,67670.88,17.7,0.67201,0.00023,10.1722]
[1780418986441,55.17,67670.88,17.7,0.67201,0.00023,10.1722]
[1780418990066,55.18,67672.54,17.7,0.67239,0.00023,10.16764]
[1780418991119,55.17,67675.83,17.7,0.67316,0.00023,10.15848]
[1780418992106,55.17,67675.83,17.7,0.67316,0.00023,10.15848]
[1780418992126,55.18,67680.48,17.7,0.67423,0.00023,10.14555]
[1780418994078,55.18,67679.47,17.7,0.67399,0.00023,10.14844]
[1780418994549,55.18,67679.47,17.7,0.67399,0.00023,10.14844]
[1780418995149,55.18,67669.16,17.7,0.6716,0.00023,10.17703]
[1780418995686,55.18,67669.16,17.7,0.6716,0.00023,10.17703]
[1780418996325,55.18,67669.16,17.7,0.6716,0.00023,10.17703]
[1780418996427,55.18,67659.55,17.7,0.66936,0.00023,10.20343]
[1780418997163,55.18,67657.13,17.7,0.66879,0.00023,10.21003]
[1780418998358,55.18,67657.13,17.7,0.66879,0.00023,10.21003]
[1780418999436,55.18,67656.21,17.7,0.66858,0.00023,10.21254]
[1780419000485,55.18,67654.88,17.7,0.66827,0.00023,10.21615]
[1780419000580,55.18,67654.33,17.7,0.66814,0.00023,10.21764]
[1780419001309,55.18,67654.33,17.7,0.66814,0.00023,10.21764]
[1780419001455,55.18,67647.12,17.7,0.66645,0.00023,10.23708]
[1780419001744,55.18,67647.12,17.7,0.66645,0.00023,10.23708]
[1780419002436,55.18,67647.12,17.7,0.66645,0.00023,10.23708]
[1780419002455,55.18,67642.37,17.7,0.66534,0.00023,10.24978]
[1780419003051,55.18,67642.37,17.7,0.66534,0.00023,10.24978]
[1780419003088,55.18,67642.37,17.7,0.66534,0.00023,10.24978]
[1780419003206,55.18,67639.96,17.7,0.66478,0.00023,10.25617]
[1780419003869,55.18,67639.96,17.7,0.66478,0.00023,10.25617]
[1780419004213,55.18,67637.52,17.7,0.66421,0.00023,10.26264]
[1780419004579,55.18,67637.52,17.7,0.66421,0.00023,10.26264]
[1780419005077,55.18,67637.52,17.7,0.66421,0.00023,10.26264]
[1780419005599,55.18,67637.65,17.7,0.66424,0.00023,10.26228]
[1780419006502,55.18,67637.65,17.7,0.66424,0.00023,10.26228]
[1780419006551,55.18,67637.41,17.7,0.66418,0.00023,10.2629]
[1780419007257,55.18,67637.41,17.7,0.66418,0.00023,10.2629]
[1780419007284,55.18,67639.47,17.7,0.66467,0.00023,10.25742]
[1780419009249,55.17,67645.79,17.7,0.66615,0.00023,10.24053]
[1780419009741,55.17,67645.79,17.7,0.66615,0.00023,10.24053]
[1780419010052,55.17,67645.79,17.7,0.66615,0.00023,10.24053]
[1780419010255,55.17,67650.06,17.7,0.66715,0.00023,10.22906]
[1780419011262,55.17,67654.13,17.7,0.6681,0.00023,10.21806]
[1780419013276,55.18,67647.68,17.7,0.66659,0.00023,10.23547]
[1780419014283,55.17,67644.73,17.7,0.6659,0.00023,10.24337]
[1780419017271,55.17,67644.87,17.7,0.66594,0.00023,10.24299]
[1780419017325,55.17,67644.87,17.7,0.66594,0.00023,10.24299]
[1780419017360,55.17,67644.87,17.7,0.66594,0.00023,10.24299]
[1780419017480,55.17,67644.87,17.7,0.66594,0.00023,10.24299]
[1780419017569,55.17,67643.59,17.7,0.66564,0.00023,10.24641]
[1780419017688,55.17,67643.59,17.7,0.66564,0.00023,10.24641]
[1780419018233,55.17,67643.59,17.7,0.66564,0.00023,10.24641]
[1780419018312,55.17,67634.37,17.7,0.66348,0.00024,10.27085]
[1780419019320,55.17,67626.31,17.7,0.66158,0.00024,10.29198]
[1780419019724,55.17,67626.31,17.7,0.66158,0.00024,10.29198]
[1780419020074,55.17,67626.31,17.7,0.66158,0.00024,10.29198]
[1780419020477,55.17,67626.31,17.7,0.66158,0.00024,10.29198]
[1780419021318,55.17,67625.17,17.7,0.66132,0.00024,10.29492]
[1780419021574,55.17,67617.45,17.7,0.6595,0.00024,10.31489]
[1780419022344,55.17,67606.17,17.7,0.65683,0.00024,10.34373]
[1780419023351,55.17,67603.8,17.7,0.65627,0.00024,10.34969]
[1780419023685,55.17,67603.8,17.7,0.65627,0.00024,10.34969]
[1780419024265,55.17,67603.8,17.7,0.65627,0.00024,10.34969]
[1780419026043,55.16,67604.01,17.7,0.65633,0.00024,10.34905]
[1780419026463,55.16,67604.01,17.7,0.65633,0.00024,10.34905]
[1780419026582,55.16,67604.01,17.7,0.65633,0.00024,10.34905]
[1780419026586,55.16,67599.68,17.7,0.65531,0.00024,10.35993]
[1780419027380,55.16,67594.36,17.7,0.65405,0.00024,10.3732]
[1780419027730,55.16,67594.36,17.7,0.65405,0.00024,10.3732]
[1780419028165,55.16,67594.36,17.7,0.65405,0.00024,10.3732]
[1780419028387,55.16,67590.26,17.7,0.65308,0.00024,10.38335]
[1780419028788,55.16,67590.26,17.7,0.65308,0.00024,10.38335]
[1780419029394,55.16,67587.25,17.7,0.65237,0.00024,10.39074]
[1780419029758,55.16,67587.25,17.7,0.65237,0.00024,10.39074]
[1780419030282,55.16,67587.25,17.7,0.65237,0.00024,10.39074]
[1780419030401,55.15,67596.13,17.7,0.65449,0.00024,10.36858]
[1780419030698,55.15,67596.13,17.7,0.65449,0.00024,10.36858]
[1780419030965,55.15,67596.13,17.7,0.65449,0.00024,10.36858]
[1780419031087,55.15,67596.13,17.7,0.65449,0.00024,10.36858]
[1780419031583,55.15,67601.48,17.7,0.65584,0.00024,10.34853]
[1780419032475,55.15,67607.67,17.7,0.65731,0.00024,10.33279]
[1780419034564,55.15,67607.89,17.7,0.65737,0.00024,10.33219]
[1780419035589,55.15,67608.52,17.7,0.65752,0.00024,10.33055]
[1780419035438,55.15,67606.41,17.7,0.65702,0.00024,10.3359]
[1780419035937,55.15,67606.41,17.7,0.65702,0.00024,10.3359]
[1780419036445,55.14,67609.0,17.7,0.65764,0.00024,10.32926]
[1780419037006,55.14,67609.0,17.7,0.65764,0.00024,10.32926]
[1780419037520,55.14,67609.0,17.7,0.65764,0.00024,10.32926]
[1780419037536,55.14,67614.14,17.7,0.65886,0.00024,10.31605]
[1780419037893,55.14,67614.14,17.7,0.65886,0.00024,10.31605]
[1780419037938,55.14,67614.14,17.7,0.65886,0.00024,10.31605]
[1780419038459,55.14,67620.76,17.7,0.66043,0.00024,10.29891]
[1780419039466,55.14,67622.38,17.7,0.66082,0.00024,10.29466]
[1780419040474,55.14,67624.34,17.7,0.66128,0.00024,10.28953]
[1780419041480,55.14,67626.67,17.7,0.66183,0.00024,10.28342]
[1780419042243,55.14,67626.67,17.7,0.66183,0.00024,10.28342]
[1780419043601,55.14,67632.53,17.7,0.66322,0.00024,10.268]
[1780419044068,55.14,67632.53,17.7,0.66322,0.00024,10.268]
[1780419044501,55.14,67632.77,17.7,0.66327,0.00024,10.26736]
[1780419045160,55.14,67632.77,17.7,0.66327,0.00024,10.26736]
[1780419045507,55.14,67632.95,17.7,0.66332,0.00024,10.26688]
[1780419046038,55.14,67632.95,17.7,0.66332,0.00024,10.26688]
[1780419046515,55.14,67630.83,17.7,0.66282,0.00024,10.27247]
[1780419046688,55.14,67630.83,17.7,0.66282,0.00024,10.27247]
[1780419047523,55.14,67626.33,17.7,0.66176,0.00024,10.28426]
[1780419048530,55.14,67616.02,17.7,0.65932,0.00024,10.31103]
[1780419049537,55.14,67613.63,17.7,0.65876,0.00024,10.31717]
[1780419050544,55.14,67616.22,17.7,0.65937,0.00024,10.31047]
[1780419054445,55.13,67617.72,17.7,0.65974,0.00024,10.30649]
[1780419054541,55.13,67617.72,17.7,0.65974,0.00024,10.30649]
[1780419054572,55.13,67620.09,17.7,0.6603,0.00024,10.30032]
[1780419055584,55.13,67617.39,17.7,0.65966,0.00024,10.30728]
[1780419056113,55.13,67617.39,17.7,0.65966,0.00024,10.30728]
[1780419056591,55.13,67613.39,17.7,0.65872,0.00024,10.31756]
[1780419056894,55.13,67613.39,17.7,0.65872,0.00024,10.31756]
[1780419060988,55.12,67614.83,17.7,0.65907,0.00024,10.31372]
[1780419061627,55.12,67610.88,17.7,0.65814,0.00024,10.32382]
[1780419062634,55.12,67609.29,17.7,0.65777,0.00024,10.32786]
[1780419063641,55.12,67611.9,17.7,0.65839,0.00024,10.32113]
[1780419063743,55.12,67611.9,17.7,0.65839,0.00024,10.32113]
[1780419065003,55.12,67613.33,17.7,0.65873,0.00024,10.31741]
[1780419065655,55.12,67611.77,17.7,0.65837,0.00024,10.32138]
[1780419067669,55.11,67615.11,17.7,0.65917,0.00024,10.31268]
[1780419070632,55.11,67615.2,17.7,0.65919,0.00024,10.31242]
[1780419070644,55.11,67611.2,17.7,0.65825,0.00024,10.32266]
[1780419072951,55.11,67610.78,17.7,0.65815,0.00024,10.32366]
[1780419073655,55.11,67610.78,17.7,0.65815,0.00024,10.32366]
[1780419074194,55.11,67610.82,17.7,0.65817,0.00024,10.32352]
[1780419076475,55.1,67611.45,17.7,0.65832,0.00024,10.32182]
[1780419082102,55.1,67610.89,17.7,0.65821,0.00024,10.32302]
[1780419083257,55.09,67611.36,17.7,0.65833,0.00024,10.32177]
[1780419085157,55.09,67611.08,17.7,0.65827,0.00024,10.32241]
[1780419086432,55.09,67611.32,17.7,0.65833,0.00024,10.32175]
[1780419086534,55.09,67615.25,17.7,0.65926,0.00024,10.3116]
[1780419086804,55.09,67619.87,17.7,0.66036,0.00024,10.29961]
[1780419087907,55.09,67619.87,17.7,0.66036,0.00024,10.29961]
[1780419088272,55.09,67624.71,17.7,0.6615,0.00024,10.28698]
[1780419090265,55.09,67626.0,17.7,0.66181,0.00024,10.28359]
[1780419090832,55.09,67621.85,17.7,0.66083,0.00024,10.2944]
[1780419091839,55.09,67616.86,17.7,0.65973,0.00024,10.30075]
[1780419092846,55.08,67615.3,17.7,0.65936,0.00024,10.30475]
[1780419093762,55.08,67615.3,17.7,0.65936,0.00024,10.30475]
[1780419094286,55.08,67615.3,17.7,0.65936,0.00024,10.30475]
[1780419094618,55.08,67615.3,17.7,0.65936,0.00024,10.30475]
[1780419094388,55.08,67611.43,17.7,0.65845,0.00024,10.31469]
[1780419095349,55.08,67618.68,17.7,0.66017,0.00024,10.29594]
[1780419095867,55.08,67625.69,17.7,0.66183,0.00024,10.27763]
[1780419097595,55.08,67625.69,17.7,0.66183,0.00024,10.27763]
[1780419098038,55.08,67626.89,17.7,0.66212,0.00024,10.27447]
[1780419098109,55.08,67629.78,17.7,0.6628,0.00024,10.26685]
[1780419098949,55.08,67629.78,17.7,0.6628,0.00024,10.26685]
[1780419099039,55.08,67627.32,17.7,0.66222,0.00024,10.27331]
[1780419100310,55.08,67627.32,17.7,0.66222,0.00024,10.27331]
[1780419100422,55.08,67627.12,17.7,0.66218,0.00024,10.27376]
[1780419104732,55.07,67625.78,17.7,0.66187,0.00024,10.27721]
[1780419105901,55.07,67625.85,17.7,0.66189,0.00024,10.277]
[1780419105973,55.07,67625.85,17.7,0.66189,0.00024,10.277]
[1780419105980,55.07,67625.85,17.7,0.66189,0.00024,10.277]
[1780419106189,55.07,67625.85,17.7,0.66189,0.00024,10.277]
[1780419106290,55.07,67606.75,17.7,0.65736,0.00024,10.32638]
[1780419107131,55.07,67606.75,17.7,0.65736,0.00024,10.32638]
[1780419107372,55.07,67606.75,17.7,0.65736,0.00024,10.32638]
[1780419107640,55.07,67569.54,17.7,0.64849,0.00024,10.41875]
[1780419107761,55.07,67569.54,17.7,0.64849,0.00024,10.41875]
[1780419107865,55.07,67569.54,17.7,0.64849,0.00024,10.41875]
[1780419108181,55.07,67569.54,17.7,0.64849,0.00024,10.41875]
[1780419108617,55.07,67553.94,17.7,0.64474,0.00024,10.45593]
[1780419108740,55.07,67553.94,17.7,0.64474,0.00024,10.45593]
[1780419108900,55.07,67553.94,17.7,0.64474,0.00024,10.45593]
[1780419108928,55.07,67553.94,17.7,0.64474,0.00024,10.45593]
[1780419109653,55.07,67551.63,17.7,0.64419,0.00024,10.46132]
[1780419114692,55.06,67550.47,17.7,0.64392,0.00024,10.4639]
[1780419114709,55.06,67555.93,17.7,0.64524,0.00024,10.45101]
[1780419115007,55.06,67554.12,17.7,0.64481,0.00024,10.45525]
[1780419117022,55.06,67552.5,17.7,0.64442,0.00024,10.459]
[1780419118180,55.06,67554.26,17.7,0.64485,0.00024,10.45482]
[1780419119036,55.06,67560.11,17.7,0.64626,0.00024,10.44093]
[1780419122744,55.05,67558.63,17.7,0.64591,0.00024,10.44439]
[1780419123064,55.05,67567.42,17.7,0.64803,0.00024,10.42335]
[1780419124034,55.05,67567.42,17.7,0.64803,0.00024,10.42335]
[1780419124070,55.05,67571.87,17.7,0.64909,0.00024,10.41259]
[1780419125864,55.05,67572.29,17.7,0.64919,0.00024,10.41157]
[1780419126088,55.05,67569.42,17.7,0.64851,0.00024,10.41852]
[1780419126751,55.05,67569.42,17.7,0.64851,0.00024,10.41852]
[1780419127035,55.05,67569.42,17.7,0.64851,0.00024,10.41852]
[1780419127714,55.05,67562.74,17.7,0.6469,0.00024,10.43456]
[1780419128103,55.05,67565.35,17.7,0.64753,0.00024,10.42829]
[1780419129247,55.05,67565.35,17.7,0.64753,0.00024,10.42829]
[1780419135152,55.05,67568.72,17.7,0.64835,0.00024,10.42012]
[1780419136159,55.05,67571.74,17.7,0.64907,0.00024,10.41281]
[1780419137166,55.05,67566.3,17.7,0.64777,0.00024,10.42594]
[1780419138676,55.05,67566.3,17.7,0.64777,0.00024,10.42594]
[1780419138650,55.05,67559.73,17.7,0.64619,0.00024,10.44164]
[1780419138915,55.05,67559.73,17.7,0.64619,0.00024,10.44164]
[1780419139039,55.05,67559.73,17.7,0.64619,0.00024,10.44164]
[1780419139270,55.05,67559.73,17.7,0.64619,0.00024,10.44164]
[1780419139309,55.05,67547.47,17.7,0.64324,0.00024,10.4705]
[1780419140634,55.05,67541.19,17.7,0.64172,0.00024,10.48503]
[1780419140812,55.05,67541.19,17.7,0.64172,0.00024,10.48503]
[1780419141222,55.05,67541.19,17.7,0.64172,0.00024,10.48503]
[1780419141462,55.04,67541.98,17.7,0.64192,0.00024,10.48315]
[1780419144153,55.04,67541.92,17.7,0.64191,0.00024,10.48321]
[1780419144304,55.04,67541.92,17.7,0.64191,0.00024,10.48321]
[1780419144350,55.04,67541.92,17.7,0.64191,0.00024,10.48321]
[1780419144499,55.04,67540.04,17.7,0.64146,0.00024,10.48751]
[1780419145226,55.04,67534.76,17.7,0.64019,0.00024,10.49958]
[1780419146213,55.04,67534.76,17.7,0.64019,0.00024,10.49958]
[1780419146321,55.04,67534.76,17.7,0.64019,0.00024,10.49958]
[1780419146536,55.04,67534.76,17.7,0.64019,0.00024,10.49958]
[1780419146734,55.03,67528.41,17.7,0.63866,0.00024,10.51395]
[1780419147240,55.03,67518.75,17.7,0.63632,0.00024,10.53554]
[1780419148469,55.03,67509.09,17.7,0.63397,0.00024,10.55676]
[1780419149326,55.03,67509.09,17.7,0.63397,0.00024,10.55676]
[1780419149331,55.03,67509.09,17.7,0.63397,0.00024,10.55676]
[1780419149539,55.02,67500.04,17.7,0.63177,0.00024,10.57629]
[1780419150522,55.02,67496.01,17.7,0.6308,0.00024,10.58483]
[1780419151078,55.02,67496.01,17.7,0.6308,0.00024,10.58483]
[1780419151417,55.02,67496.01,17.7,0.6308,0.00024,10.58483]
[1780419151468,55.02,67498.29,17.7,0.63143,0.00024,10.57347]
[1780419151785,55.02,67498.29,17.7,0.63143,0.00024,10.57347]
[1780419152070,55.02,67498.29,17.7,0.63143,0.00024,10.57347]
[1780419153179,55.02,67498.2,17.7,0.63141,0.00024,10.57363]
[1780419153365,55.02,67498.2,17.7,0.63141,0.00024,10.57363]
[1780419153431,55.01,67493.3,17.7,0.63021,0.00024,10.58405]
[1780419153903,55.01,67493.3,17.7,0.63021,0.00024,10.58405]
[1780419153932,55.01,67493.3,17.7,0.63021,0.00024,10.58405]
[1780419154716,55.01,67493.3,17.7,0.63021,0.00024,10.58405]
[1780419154751,55.01,67484.51,17.7,0.62806,0.00025,10.60252]
[1780419154904,55.01,67484.51,17.7,0.62806,0.00025,10.60252]
[1780419155458,55.01,67484.51,17.7,0.62806,0.00025,10.60252]
[1780419155559,55.01,67481.21,17.7,0.62725,0.00025,10.60939]
[1780419159327,55.01,67483.19,17.7,0.62775,0.00025,10.60521]
[1780419159827,55.01,67483.19,17.7,0.62775,0.00025,10.60521]
[1780419160200,55.01,67483.19,17.7,0.62775,0.00025,10.60521]
[1780419160335,55.01,67480.62,17.7,0.62712,0.00025,10.61053]
[1780419161389,55.01,67480.62,17.7,0.62712,0.00025,10.61053]
[1780419161452,55.01,67480.62,17.7,0.62712,0.00025,10.61053]
[1780419162034,55.01,67479.66,17.7,0.62689,0.00025,10.61249]
[1780419162436,55.01,67479.66,17.7,0.62689,0.00025,10.61249]
[1780419162531,55.0,67483.23,17.7,0.62777,0.00025,10.60504]
[1780419162869,55.0,67483.23,17.7,0.62777,0.00025,10.60504]
[1780419163356,55.0,67489.18,17.7,0.62923,0.00025,10.59251]
[1780419164363,55.0,67492.28,17.7,0.63,0.00024,10.58591]
[1780419165637,55.0,67492.28,17.7,0.63,0.00024,10.58591]
[1780419165750,55.0,67492.28,17.7,0.63,0.00024,10.58591]
[1780419165739,55.0,67491.87,17.7,0.6299,0.00024,10.58674]
[1780419166564,55.0,67491.87,17.7,0.6299,0.00024,10.58674]
[1780419166637,54.99,67489.05,17.7,0.62921,0.00025,10.59265]
[1780419167012,54.99,67489.05,17.7,0.62921,0.00025,10.59265]
[1780419167040,54.99,67489.05,17.7,0.62921,0.00025,10.59265]
[1780419167076,54.99,67489.05,17.7,0.62921,0.00025,10.59265]
[1780419167353,54.99,67489.05,17.7,0.62921,0.00025,10.59265]
[1780419167384,54.99,67490.96,17.7,0.62969,0.00024,10.58857]
[1780419168094,54.99,67490.96,17.7,0.62969,0.00024,10.58857]
[1780419168155,54.99,67490.96,17.7,0.62969,0.00024,10.58857]
[1780419168179,54.99,67490.96,17.7,0.62969,0.00024,10.58857]
[1780419168270,54.99,67490.96,17.7,0.62969,0.00024,10.58857]
[1780419168446,54.99,67490.96,17.7,0.62969,0.00024,10.58857]
[1780419168554,54.99,67490.96,17.7,0.62969,0.00024,10.58857]
[1780419168643,54.99,67483.52,17.7,0.62787,0.00025,10.60417]
[1780419169435,54.99,67483.52,17.7,0.62787,0.00025,10.60417]
[1780419169587,54.99,67483.52,17.7,0.62787,0.00025,10.60417]
[1780419169642,54.99,67483.52,17.7,0.62787,0.00025,10.60417]
[1780419169685,54.99,67480.9,17.7,0.62723,0.00025,10.6096]
[1780419170099,54.99,67480.9,17.7,0.62723,0.00025,10.6096]
[1780419170572,54.99,67480.9,17.7,0.62723,0.00025,10.6096]
[1780419170626,54.99,67475.4,17.7,0.62588,0.00025,10.62095]
[1780419171110,54.99,67475.4,17.7,0.62588,0.00025,10.62095]
[1780419171459,54.99,67475.4,17.7,0.62588,0.00025,10.62095]
[1780419172328,54.99,67474.63,17.7,0.62569,0.00025,10.62251]
[1780419172422,54.99,67465.48,17.7,0.62344,0.00025,10.6411]
[1780419173438,54.99,67465.48,17.7,0.62344,0.00025,10.6411]
[1780419173475,54.99,67458.8,17.7,0.62179,0.00025,10.65445]
[1780419174434,54.98,67455.52,17.7,0.62099,0.00025,10.66092]
[1780419174951,54.98,67455.52,17.7,0.62099,0.00025,10.66092]
[1780419175442,54.98,67453.54,17.7,0.6205,0.00025,10.66479]
[1780419176448,54.98,67455.36,17.7,0.62095,0.00025,10.66118]
[1780419176800,54.98,67455.36,17.7,0.62095,0.00025,10.66118]
[1780419177455,54.98,67463.4,17.7,0.62294,0.00025,10.64515]
[1780419178481,54.98,67463.4,17.7,0.62294,0.00025,10.64515]
[1780419178642,54.98,67466.04,17.7,0.62359,0.00025,10.63982]
[1780419179473,54.98,67459.21,17.7,0.62191,0.00025,10.65349]
[1780419182571,54.97,67458.97,17.7,0.62186,0.00025,10.65392]
[1780419183206,54.97,67460.23,17.7,0.62217,0.00025,10.65139]
[1780419183501,54.97,67462.99,17.7,0.62285,0.00025,10.64585]
[1780419184508,54.97,67460.24,17.7,0.62218,0.00025,10.65133]
[1780419186315,54.97,67458.84,17.7,0.62183,0.00025,10.6541]
[1780419189367,54.97,67461.26,17.7,0.62244,0.00025,10.64921]
[1780419192565,54.96,67464.13,17.7,0.62316,0.00025,10.64337]
[1780419193572,54.96,67460.92,17.7,0.62237,0.00025,10.64979]
[1780419194580,54.96,67457.3,17.7,0.62147,0.00025,10.65697]
[1780419195586,54.96,67453.52,17.7,0.62054,0.00025,10.66442]
[1780419197600,54.96,67458.36,17.7,0.62174,0.00025,10.65479]
[1780419200621,54.95,67450.39,17.7,0.61978,0.00025,10.67044]
[1780419200944,54.95,67450.39,17.7,0.61978,0.00025,10.67044]
[1780419201628,54.95,67441.31,17.7,0.61754,0.00025,10.68799]
[1780419203642,54.95,67439.63,17.7,0.61713,0.00025,10.69114]
[1780419204230,54.95,67439.63,17.7,0.61713,0.00025,10.69114]
[1780419204727,54.94,67435.92,17.7,0.61621,0.00025,10.69816]
[1780419205656,54.94,67433.42,17.7,0.6156,0.00025,10.70286]
[1780419206364,54.94,67433.42,17.7,0.6156,0.00025,10.70286]
[1780419206406,54.94,67433.42,17.7,0.6156,0.00025,10.70286]
[1780419206663,54.94,67434.38,17.7,0.61584,0.00025,10.70102]
[1780419207052,54.94,67434.38,17.7,0.61584,0.00025,10.70102]
[1780419207670,54.94,67434.55,17.7,0.61589,0.00025,10.70065]
[1780419210951,54.93,67435.27,17.7,0.61607,0.00025,10.69921]
[1780419211513,54.93,67435.27,17.7,0.61607,0.00025,10.69921]
[1780419211698,54.93,67444.26,17.7,0.61837,0.00025,10.67561]
[1780419212705,54.93,67449.21,17.7,0.6196,0.00025,10.66597]
[1780419214719,54.92,67448.27,17.7,0.61937,0.00025,10.66774]
[1780419215035,54.92,67448.27,17.7,0.61937,0.00025,10.66774]
[1780419215726,54.92,67455.64,17.7,0.6212,0.00025,10.65323]
[1780419216733,54.92,67460.36,17.7,0.62237,0.00025,10.64381]
[1780419217740,54.92,67463.69,17.7,0.62319,0.00025,10.6371]
[1780419217860,54.92,67463.69,17.7,0.62319,0.00025,10.6371]
[1780419218106,54.92,67463.69,17.7,0.62319,0.00025,10.6371]
[1780419218748,54.92,67470.82,17.7,0.62495,0.00025,10.62263]
[1780419219603,54.92,67470.82,17.7,0.62495,0.00025,10.62263]
[1780419219622,54.92,67470.82,17.7,0.62495,0.00025,10.62263]
[1780419219756,54.92,67475.62,17.7,0.62614,0.00025,10.61276]
[1780419220763,54.92,67478.93,17.7,0.62695,0.00025,10.60591]
[1780419221771,54.91,67481.43,17.7,0.62758,0.00025,10.60065]
[1780419222461,54.91,67481.43,17.7,0.62758,0.00025,10.60065]
[1780419222708,54.91,67481.43,17.7,0.62758,0.00025,10.60065]
[1780419222777,54.91,67482.23,17.7,0.62778,0.00025,10.59893]
[1780419223486,54.91,67482.23,17.7,0.62778,0.00025,10.59893]
[1780419223571,54.91,67482.23,17.7,0.62778,0.00025,10.59893]
[1780419223602,54.91,67482.23,17.7,0.62778,0.00025,10.59893]
[1780419223784,54.91,67478.2,17.7,0.62679,0.00025,10.60727]
[1780419224790,54.91,67474.02,17.7,0.62576,0.00025,10.61588]
[1780419225195,54.91,67474.02,17.7,0.62576,0.00025,10.61588]
[1780419225798,54.91,67480.0,17.7,0.62724,0.00025,10.60351]
[1780419227333,54.91,67479.88,17.7,0.62721,0.00025,10.60375]
[1780419227812,54.91,67481.22,17.7,0.62754,0.00025,10.60093]
[1780419228819,54.9,67483.54,17.7,0.62812,0.00025,10.59603]
[1780419231840,54.89,67485.67,17.7,0.62866,0.00025,10.59138]
[1780419234319,54.89,67487.86,17.7,0.62921,0.00025,10.58667]
[1780419237883,54.88,67484.89,17.7,0.6285,0.00025,10.59277]
[1780419239895,54.88,67484.88,17.7,0.62849,0.00025,10.59279]
[1780419239918,54.88,67484.88,17.7,0.62849,0.00025,10.59279]
[1780419240184,54.88,67484.88,17.7,0.62849,0.00025,10.59279]
[1780419240473,54.88,67484.88,17.7,0.62849,0.00025,10.59279]
[1780419240479,54.88,67484.88,17.7,0.62849,0.00025,10.59279]
[1780419240794,54.88,67484.88,17.7,0.62849,0.00025,10.59279]
[1780419240830,54.88,67484.77,17.7,0.62848,0.00025,10.59294]
[1780419240903,54.87,67480.47,17.7,0.62742,0.00025,10.60189]
[1780419241866,54.87,67480.47,17.7,0.62742,0.00025,10.60189]
[1780419241912,54.87,67486.21,17.7,0.62884,0.00025,10.58981]
[1780419242918,54.87,67489.26,17.7,0.62959,0.00025,10.58332]
[1780419244994,54.87,67488.77,17.7,0.62948,0.00025,10.58432]
[1780419245309,54.87,67488.77,17.7,0.62948,0.00025,10.58432]
[1780419245941,54.86,67497.78,17.7,0.6317,0.00025,10.56494]
[1780419246955,54.86,67497.78,17.7,0.6317,0.00025,10.56494]
[1780419247694,54.86,67497.78,17.7,0.6317,0.00025,10.56494]
[1780419247737,54.86,67499.73,17.7,0.63219,0.00025,10.56065]
[1780419248015,54.86,67499.73,17.7,0.63219,0.00025,10.56065]
[1780419248085,54.85,67506.04,17.7,0.63374,0.00024,10.54684]
[1780419248963,54.85,67509.57,17.7,0.63462,0.00024,10.53901]
[1780419250436,54.85,67509.57,17.7,0.63462,0.00024,10.53901]
[1780419250976,54.84,67504.47,17.7,0.63338,0.00024,10.55009]
[1780419253705,54.84,67502.03,17.7,0.63279,0.00025,10.55528]
[1780419253998,54.84,67499.19,17.7,0.6321,0.00025,10.56138]
[1780419255010,54.83,67497.28,17.7,0.63164,0.00025,10.56543]
[1780419256014,54.83,67495.32,17.7,0.63117,0.00025,10.56958]
[1780419259035,54.82,67498.25,17.7,0.63191,0.00025,10.56306]
[1780419264070,54.8,67493.43,17.7,0.63076,0.00025,10.5731]
[1780419265077,54.8,67491.09,17.7,0.63019,0.00025,10.57807]
[1780419268495,54.8,67490.28,17.7,0.63,0.00025,10.57973]
[1780419268907,54.8,67489.78,17.7,0.62988,0.00025,10.58076]
[1780419269149,54.8,67489.78,17.7,0.62988,0.00025,10.58076]
[1780419269491,54.79,67486.69,17.7,0.62912,0.00025,10.58728]
[1780419269970,54.79,67486.69,17.7,0.62912,0.00025,10.58728]
[1780419270038,54.79,67486.69,17.7,0.62912,0.00025,10.58728]
[1780419270584,54.79,67486.69,17.7,0.62912,0.00025,10.58728]
[1780419271060,54.79,67485.16,17.7,0.62875,0.00025,10.59048]
[1780419271119,54.79,67483.99,17.7,0.62853,0.00025,10.58647]
[1780419272729,54.79,67483.99,17.7,0.62853,0.00025,10.58647]
[1780419273717,54.79,67484.36,17.7,0.62863,0.00025,10.58565]
[1780419274031,54.79,67482.9,17.7,0.62827,0.00025,10.58868]
[1780419274384,54.79,67482.9,17.7,0.62827,0.00025,10.58868]
[1780419274402,54.78,67479.34,17.7,0.6274,0.00025,10.5961]
[1780419275147,54.78,67475.65,17.7,0.62649,0.00025,10.60373]
[1780419276741,54.78,67475.65,17.7,0.62649,0.00025,10.60373]
[1780419277161,54.78,67470.4,17.7,0.62519,0.00025,10.61457]
[1780419278008,54.78,67470.4,17.7,0.62519,0.00025,10.61457]
[1780419278177,54.78,67470.4,17.7,0.62519,0.00025,10.61457]
[1780419278794,54.78,67470.4,17.7,0.62519,0.00025,10.61457]
[1780419278853,54.78,67462.77,17.7,0.62331,0.00025,10.6301]
[1780419279175,54.78,67455.7,17.7,0.62155,0.00025,10.64427]
[1780419284210,54.78,67455.97,17.7,0.62163,0.00025,10.64365]
[1780419285777,54.78,67455.97,17.7,0.62163,0.00025,10.64365]
[1780419286557,54.77,67451.45,17.7,0.62051,0.00025,10.65258]
[1780419287231,54.77,67441.45,17.7,0.61803,0.00025,10.67209]
[1780419288238,54.77,67438.09,17.7,0.6172,0.00025,10.67853]
[1780419289356,54.77,67438.09,17.7,0.6172,0.00025,10.67853]
[1780419289407,54.77,67438.09,17.7,0.6172,0.00025,10.67853]
[1780419289451,54.77,67438.09,17.7,0.6172,0.00025,10.67853]
[1780419289488,54.77,67438.09,17.7,0.6172,0.00025,10.67853]
[1780419289702,54.77,67438.09,17.7,0.6172,0.00025,10.67853]
[1780419289703,54.77,67438.09,17.7,0.6172,0.00025,10.67853]
[1780419289739,54.77,67438.38,17.7,0.61727,0.00025,10.67795]
[1780419290267,54.77,67436.03,17.7,0.61669,0.00025,10.68242]
[1780419290957,54.77,67436.03,17.7,0.61669,0.00025,10.68242]
[1780419291018,54.77,67436.03,17.7,0.61669,0.00025,10.68242]
[1780419291259,54.76,67436.13,17.7,0.61672,0.00025,10.68219]
[1780419293273,54.76,67438.85,17.7,0.6174,0.00025,10.67693]
[1780419294282,54.76,67442.13,17.7,0.61822,0.00025,10.67057]
[1780419295289,54.76,67445.32,17.7,0.61902,0.00025,10.66434]
[1780419296296,54.76,67447.15,17.7,0.61948,0.00025,10.66074]
[1780419299834,54.75,67445.39,17.7,0.61905,0.00025,10.6641]
[1780419300536,54.75,67445.39,17.7,0.61905,0.00025,10.6641]
[1780419300753,54.75,67445.39,17.7,0.61905,0.00025,10.6641]
[1780419301104,54.75,67446.75,17.7,0.61939,0.00025,10.66141]
[1780419301331,54.75,67452.57,17.7,0.62084,0.00025,10.64993]
[1780419302180,54.75,67452.57,17.7,0.62084,0.00025,10.64993]
[1780419302338,54.75,67464.11,17.7,0.62371,0.00025,10.62678]
[1780419303090,54.75,67464.11,17.7,0.62371,0.00025,10.62678]
[1780419303346,54.75,67459.67,17.7,0.62261,0.00025,10.63574]
[1780419304352,54.75,67457.49,17.7,0.62207,0.00025,10.6401]
[1780419306366,54.74,67461.75,17.7,0.62313,0.00025,10.63151]
[1780419307045,54.74,67461.75,17.7,0.62313,0.00025,10.63151]
[1780419307486,54.74,67461.75,17.7,0.62313,0.00025,10.63151]
[1780419307507,54.74,67470.2,17.7,0.62522,0.00025,10.6143]
[1780419308535,54.74,67474.55,17.7,0.6263,0.00025,10.60532]
[1780419308979,54.74,67474.55,17.7,0.6263,0.00025,10.60532]
[1780419309022,54.74,67474.55,17.7,0.6263,0.00025,10.60532]
[1780419309138,54.74,67474.55,17.7,0.6263,0.00025,10.60532]
[1780419309387,54.74,67477.68,17.7,0.62707,0.00025,10.59882]
[1780419310807,54.74,67477.68,17.7,0.62707,0.00025,10.59882]
[1780419310908,54.74,67480.28,17.7,0.62771,0.00025,10.59338]
[1780419311720,54.74,67480.28,17.7,0.62771,0.00025,10.59338]
[1780419311750,54.74,67480.28,17.7,0.62771,0.00025,10.59338]
[1780419311924,54.74,67480.22,17.7,0.6277,0.00025,10.59346]
[1780419312408,54.74,67477.65,17.7,0.62707,0.00025,10.59878]
[1780419313437,54.74,67477.65,17.7,0.62707,0.00025,10.59878]
[1780419313507,54.74,67476.3,17.7,0.62674,0.00025,10.60155]
[1780419314329,54.74,67476.3,17.7,0.62674,0.00025,10.60155]
[1780419314542,54.74,67473.51,17.7,0.62605,0.00025,10.60734]
[1780419315153,54.74,67473.51,17.7,0.62605,0.00025,10.60734]
[1780419315776,54.74,67473.51,17.7,0.62605,0.00025,10.60734]
[1780419315902,54.74,67473.51,17.7,0.62605,0.00025,10.60734]
[1780419315878,54.74,67464.09,17.7,0.62372,0.00025,10.62664]
[1780419316436,54.74,67467.63,17.7,0.6246,0.00025,10.61943]
[1780419317443,54.74,67471.41,17.7,0.62553,0.00025,10.61167]
[1780419319377,54.74,67472.8,17.7,0.62588,0.00025,10.60881]
[1780419319984,54.74,67473.17,17.7,0.62597,0.00025,10.60806]
[1780419325498,54.72,67474.76,17.7,0.62639,0.00025,10.60452]
[1780419330534,54.71,67475.79,17.7,0.62667,0.00025,10.60214]
[1780419334233,54.7,67474.8,17.7,0.6265,0.00025,10.59763]
[1780419334563,54.7,67473.1,17.7,0.62609,0.00025,10.6011]
[1780419335570,54.7,67469.96,17.7,0.62532,0.00025,10.60753]
[1780419338181,54.69,67469.52,17.7,0.62522,0.00025,10.60833]
[1780419338591,54.69,67472.05,17.7,0.62585,0.00025,10.60306]
[1780419339027,54.69,67472.05,17.7,0.62585,0.00025,10.60306]
[1780419339047,54.69,67472.05,17.7,0.62585,0.00025,10.60306]
[1780419339414,54.69,67472.05,17.7,0.62585,0.00025,10.60306]
[1780419339467,54.69,67472.05,17.7,0.62585,0.00025,10.60306]
[1780419339742,54.69,67474.39,17.7,0.62644,0.00025,10.59817]
[1780419340499,54.69,67474.39,17.7,0.62644,0.00025,10.59817]
[1780419340526,54.69,67474.39,17.7,0.62644,0.00025,10.59817]
[1780419340579,54.69,67474.39,17.7,0.62644,0.00025,10.59817]
[1780419340844,54.69,67481.73,17.7,0.62825,0.00025,10.5828]
[1780419341062,54.69,67481.73,17.7,0.62825,0.00025,10.5828]
[1780419341612,54.68,67484.27,17.7,0.62889,0.00025,10.5774]
[1780419342619,54.68,67486.88,17.7,0.62953,0.00025,10.57182]
[1780419343002,54.68,67486.88,17.7,0.62953,0.00025,10.57182]
[1780419343766,54.68,67491.76,17.7,0.63074,0.00025,10.56136]
[1780419344070,54.68,67491.76,17.7,0.63074,0.00025,10.56136]
[1780419344633,54.68,67497.46,17.7,0.63215,0.00025,10.54903]
[1780419346648,54.68,67490.39,17.7,0.63041,0.00025,10.56419]
[1780419350949,54.67,67488.93,17.7,0.63007,0.00025,10.56713]
[1780419351075,54.66,67489.09,17.7,0.63012,0.00025,10.56672]
[1780419351252,54.66,67489.09,17.7,0.63012,0.00025,10.56672]
[1780419351666,54.66,67489.09,17.7,0.63012,0.00025,10.56672]
[1780419351849,54.66,67489.09,17.7,0.63012,0.00025,10.56672]
[1780419351925,54.66,67482.74,17.7,0.62856,0.00025,10.58015]
[1780419352093,54.66,67482.74,17.7,0.62856,0.00025,10.58015]
[1780419352693,54.66,67471.32,17.7,0.62574,0.00025,10.60397]
[1780419353692,54.66,67471.32,17.7,0.62574,0.00025,10.60397]
[1780419353710,54.65,67468.13,17.7,0.62495,0.00025,10.61049]
[1780419354715,54.65,67475.69,17.7,0.62683,0.00025,10.5948]
[1780419355780,54.65,67475.69,17.7,0.62683,0.00025,10.5948]
[1780419355880,54.65,67475.69,17.7,0.62683,0.00025,10.5948]
[1780419356543,54.65,67475.04,17.7,0.62668,0.00025,10.59611]
[1780419356705,54.65,67475.04,17.7,0.62668,0.00025,10.59611]
[1780419356755,54.65,67475.04,17.7,0.62668,0.00025,10.59611]
[1780419356787,54.65,67454.29,17.7,0.62153,0.00025,10.63837]
[1780419357154,54.65,67454.29,17.7,0.62153,0.00025,10.63837]
[1780419357184,54.65,67454.29,17.7,0.62153,0.00025,10.63837]
[1780419357326,54.65,67454.29,17.7,0.62153,0.00025,10.63837]
[1780419357476,54.65,67454.29,17.7,0.62153,0.00025,10.63837]
[1780419357778,54.64,67406.65,17.7,0.60962,0.00025,10.72867]
[1780419358278,54.64,67406.65,17.7,0.60962,0.00025,10.72867]
[1780419358456,54.64,67406.65,17.7,0.60962,0.00025,10.72867]
[1780419358786,54.6,67394.61,17.7,0.60667,0.00025,10.74945]
[1780419359122,54.6,67394.61,17.7,0.60667,0.00025,10.74945]
[1780419359791,54.56,67390.47,17.7,0.60569,0.00025,10.75611]
[1780419360493,54.56,67390.47,17.7,0.60569,0.00025,10.75611]
[1780419360779,54.56,67390.47,17.7,0.60569,0.00025,10.75611]
[1780419360894,54.56,67390.47,17.7,0.60569,0.00025,10.75611]
[1780419360907,54.55,67385.71,17.7,0.60452,0.00025,10.76408]
[1780419361184,54.55,67385.71,17.7,0.60452,0.00025,10.76408]
[1780419361685,54.55,67385.71,17.7,0.60452,0.00025,10.76408]
[1780419361973,54.55,67385.71,17.7,0.60452,0.00025,10.76408]
[1780419361805,54.55,67396.15,17.7,0.60716,0.00025,10.74598]
[1780419362259,54.55,67396.15,17.7,0.60716,0.00025,10.74598]
[1780419362622,54.55,67396.15,17.7,0.60716,0.00025,10.74598]
[1780419362812,54.54,67400.2,17.7,0.60818,0.00025,10.7388]
[1780419363131,54.54,67400.2,17.7,0.60818,0.00025,10.7388]
[1780419363621,54.54,67400.2,17.7,0.60818,0.00025,10.7388]
[1780419363698,54.54,67400.2,17.7,0.60818,0.00025,10.7388]
[1780419363746,54.54,67400.2,17.7,0.60818,0.00025,10.7388]
[1780419363820,54.54,67412.99,17.7,0.61141,0.00025,10.71568]
[1780419364841,54.54,67412.99,17.7,0.61141,0.00025,10.71568]
[1780419365190,54.54,67413.78,17.7,0.61162,0.00025,10.71418]
[1780419365833,54.53,67416.02,17.7,0.61218,0.00025,10.71001]
[1780419367886,54.53,67414.82,17.7,0.61189,0.00025,10.71217]
[1780419368231,54.53,67414.35,17.7,0.61178,0.00025,10.71299]
[1780419368854,54.52,67416.54,17.7,0.61233,0.00025,10.70891]
[1780419369319,54.52,67416.54,17.7,0.61233,0.00025,10.70891]
[1780419370464,54.52,67416.21,17.7,0.61226,0.00025,10.70947]
[1780419372591,54.51,67414.75,17.7,0.6119,0.00025,10.71206]
[1780419372616,54.51,67414.75,17.7,0.6119,0.00025,10.71206]
[1780419372657,54.51,67414.75,17.7,0.6119,0.00025,10.71206]
[1780419372666,54.51,67414.75,17.7,0.6119,0.00025,10.71206]
[1780419372883,54.51,67427.55,17.7,0.61512,0.00025,10.68812]
[1780419373031,54.51,67427.55,17.7,0.61512,0.00025,10.68812]
[1780419373946,54.51,67427.55,17.7,0.61512,0.00025,10.68812]
[1780419373890,54.51,67440.24,17.7,0.61831,0.00025,10.66369]
[1780419374155,54.51,67440.24,17.7,0.61831,0.00025,10.66369]
[1780419374253,54.51,67440.24,17.7,0.61831,0.00025,10.66369]
[1780419374896,54.5,67440.94,17.7,0.61849,0.00025,10.66229]
[1780419375922,54.5,67436.47,17.7,0.61737,0.00025,10.67094]
[1780419376987,54.5,67436.47,17.7,0.61737,0.00025,10.67094]
[1780419377928,54.5,67437.95,17.7,0.61774,0.00025,10.66805]
[1780419378233,54.5,67437.95,17.7,0.61774,0.00025,10.66805]
[1780419378935,54.5,67436.67,17.7,0.61743,0.00025,10.67049]
[1780419379295,54.5,67436.67,17.7,0.61743,0.00025,10.67049]
[1780419379342,54.5,67436.67,17.7,0.61743,0.00025,10.67049]
[1780419379942,54.5,67433.1,17.7,0.61653,0.00025,10.67735]
[1780419380492,54.5,67433.1,17.7,0.61653,0.00025,10.67735]
[1780419380949,54.49,67430.1,17.7,0.61579,0.00025,10.68303]
[1780419381498,54.49,67430.1,17.7,0.61579,0.00025,10.68303]
[1780419382037,54.49,67430.1,17.7,0.61579,0.00025,10.68303]
[1780419382163,54.49,67429.29,17.7,0.6156,0.00025,10.6845]
[1780419382221,54.49,67429.29,17.7,0.6156,0.00025,10.6845]
[1780419382964,54.49,67436.47,17.7,0.61739,0.00025,10.67073]
[1780419383265,54.49,67436.47,17.7,0.61739,0.00025,10.67073]
[1780419383971,54.49,67438.95,17.7,0.61802,0.00025,10.66589]
[1780419384977,54.49,67436.01,17.7,0.61729,0.00025,10.67157]
[1780419388313,54.48,67435.42,17.7,0.61714,0.00025,10.67268]
[1780419388413,54.48,67435.42,17.7,0.61714,0.00025,10.67268]
[1780419388869,54.48,67435.42,17.7,0.61714,0.00025,10.67268]
[1780419390906,54.48,67435.59,17.7,0.61719,0.00025,10.67228]
[1780419391020,54.48,67434.53,17.7,0.61699,0.00025,10.66792]
[1780419395019,54.41,67434.3,17.7,0.61706,0.00025,10.66728]
[1780419395048,54.35,67434.99,17.7,0.61736,0.00025,10.6649]
[1780419397062,54.35,67437.93,17.7,0.6181,0.00025,10.65918]
[1780419398069,54.35,67440.2,17.7,0.61867,0.00025,10.65474]
[1780419399076,54.35,67446.35,17.7,0.62021,0.00025,10.6426]
[1780419400083,54.34,67452.12,17.7,0.62166,0.00025,10.63105]
[1780419405118,54.34,67451.66,17.7,0.62155,0.00025,10.63194]
[1780419407132,54.34,67455.47,17.7,0.6225,0.00025,10.62426]
[1780419408144,54.34,67457.27,17.7,0.62295,0.00025,10.6206]
[1780419411171,54.34,67455.45,17.7,0.6225,0.00025,10.62429]
[1780419414192,54.34,67459.42,17.7,0.62349,0.00025,10.6162]
[1780419415345,54.34,67462.36,17.7,0.62423,0.00025,10.61017]
[1780419421242,54.34,67463.36,17.7,0.62448,0.00025,10.60811]
[1780419422250,54.34,67457.7,17.7,0.62306,0.00025,10.61969]
[1780419424046,54.34,67457.7,17.7,0.62306,0.00025,10.61969]
[1780419424128,54.34,67457.7,17.7,0.62306,0.00025,10.61969]
[1780419424081,54.34,67453.76,17.7,0.62208,0.00025,10.62767]
[1780419424306,54.34,67453.76,17.7,0.62208,0.00025,10.62767]
[1780419424446,54.34,67453.76,17.7,0.62208,0.00025,10.62767]
[1780419424919,54.34,67453.76,17.7,0.62208,0.00025,10.62767]
[1780419425053,54.34,67453.76,17.7,0.62208,0.00025,10.62767]
[1780419425087,54.34,67437.09,17.7,0.6179,0.00025,10.66071]
[1780419425938,54.34,67410.96,17.7,0.61132,0.00025,10.71012]
[1780419426256,54.34,67410.96,17.7,0.61132,0.00025,10.71012]
[1780419426928,54.34,67410.96,17.7,0.61132,0.00025,10.71012]
[1780419426981,54.33,67410.79,17.7,0.61128,0.00025,10.71039]
[1780419428148,54.33,67410.79,17.7,0.61128,0.00025,10.71039]
[1780419428172,54.33,67413.86,17.7,0.61207,0.00025,10.70464]
[1780419429305,54.33,67416.14,17.7,0.61265,0.00025,10.70037]
[1780419433333,54.31,67418.44,17.7,0.61325,0.00025,10.69591]
[1780419434441,54.31,67418.44,17.7,0.61325,0.00025,10.69591]
[1780419436040,54.31,67414.72,17.7,0.61232,0.00025,10.70276]
[1780419437432,54.31,67413.87,17.7,0.61212,0.00025,10.70429]
[1780419438270,54.3,67413.21,17.7,0.61195,0.00025,10.70547]
[1780419438734,54.3,67413.21,17.7,0.61195,0.00025,10.70547]
[1780419439158,54.3,67417.67,17.7,0.61309,0.00025,10.6971]
[1780419439376,54.3,67420.58,17.7,0.61382,0.00025,10.69165]
[1780419443770,54.29,67420.29,17.7,0.61377,0.00025,10.69208]
[1780419444411,54.29,67417.48,17.7,0.61307,0.00025,10.69727]
[1780419445418,54.28,67414.25,17.7,0.61225,0.00025,10.70324]
[1780419450272,54.27,67414.7,17.7,0.61239,0.00025,10.70224]
[1780419451600,54.27,67416.41,17.7,0.61283,0.00025,10.69902]
[1780419451641,54.27,67414.84,17.7,0.61249,0.00025,10.69553]
[1780419455488,54.25,67407.37,17.7,0.61062,0.00025,10.70913]
[1780419456495,54.25,67403.84,17.7,0.60973,0.00025,10.71551]
[1780419458509,54.25,67400.64,17.7,0.60893,0.00025,10.7212]
[1780419459724,54.25,67400.64,17.7,0.60893,0.00025,10.7212]
[1780419459990,54.25,67400.64,17.7,0.60893,0.00025,10.7212]
[1780419460164,54.24,67398.65,17.7,0.60843,0.00025,10.72474]
[1780419460766,54.24,67398.65,17.7,0.60843,0.00025,10.72474]
[1780419460867,54.24,67390.45,17.7,0.60636,0.00025,10.73924]
[1780419461774,54.24,67390.45,17.7,0.60636,0.00025,10.73924]
[1780419461791,54.24,67390.45,17.7,0.60636,0.00025,10.73924]
[1780419461804,54.24,67390.45,17.7,0.60636,0.00025,10.73924]
[1780419462039,54.24,67387.42,17.7,0.60559,0.00025,10.74452]
[1780419462638,54.24,67380.95,17.7,0.60394,0.00025,10.75568]
[1780419463545,54.24,67378.62,17.7,0.60335,0.00025,10.75966]
[1780419466306,54.24,67377.16,17.7,0.60298,0.00025,10.76214]
[1780419466393,54.24,67377.16,17.7,0.60298,0.00025,10.76214]
[1780419466469,54.24,67377.16,17.7,0.60298,0.00025,10.76214]
[1780419467092,54.24,67380.37,17.7,0.6038,0.00025,10.75667]
[1780419467473,54.24,67380.37,17.7,0.6038,0.00025,10.75667]
[1780419467876,54.24,67382.27,17.7,0.60428,0.00025,10.7534]
[1780419469587,54.23,67384.86,17.7,0.60495,0.00025,10.74889]
[1780419470861,54.23,67384.86,17.7,0.60495,0.00025,10.74889]
[1780419470914,54.23,67384.64,17.7,0.60489,0.00025,10.74925]
[1780419471977,54.23,67384.64,17.7,0.60489,0.00025,10.74925]
[1780419471988,54.23,67384.64,17.7,0.60489,0.00025,10.74925]
[1780419472067,54.23,67383.51,17.7,0.60461,0.00025,10.75119]
[1780419472269,54.23,67383.51,17.7,0.60461,0.00025,10.75119]
[1780419473078,54.23,67383.51,17.7,0.60461,0.00025,10.75119]
[1780419473087,54.23,67376.72,17.7,0.60288,0.00025,10.76279]
[1780419474179,54.23,67376.72,17.7,0.60288,0.00025,10.76279]
[1780419474180,54.23,67376.72,17.7,0.60288,0.00025,10.76279]
[1780419474621,54.23,67377.99,17.7,0.60321,0.00025,10.76058]
[1780419475313,54.23,67377.99,17.7,0.60321,0.00025,10.76058]
[1780419475629,54.22,67378.86,17.7,0.60344,0.00025,10.75907]
[1780419477643,54.22,67381.97,17.7,0.60424,0.00025,10.7537]
[1780419479114,54.22,67381.97,17.7,0.60424,0.00025,10.7537]
[1780419479187,54.22,67384.73,17.7,0.60494,0.00025,10.74889]
[1780419479657,54.22,67380.71,17.7,0.60392,0.00025,10.75581]
[1780419481011,54.22,67380.71,17.7,0.60392,0.00025,10.75581]
[1780419481128,54.22,67380.71,17.7,0.60392,0.00025,10.75581]
[1780419481228,54.21,67379.72,17.7,0.60368,0.00025,10.75742]
[1780419481616,54.21,67379.72,17.7,0.60368,0.00025,10.75742]
[1780419481671,54.21,67381.86,17.7,0.60422,0.00025,10.75376]
[1780419482678,54.21,67385.5,17.7,0.60515,0.00025,10.74745]
[1780419483397,54.21,67385.5,17.7,0.60515,0.00025,10.74745]
[1780419483685,54.21,67380.07,17.7,0.60378,0.00025,10.75678]
[1780419484362,54.21,67380.07,17.7,0.60378,0.00025,10.75678]
[1780419484692,54.2,67377.2,17.7,0.60305,0.00025,10.76163]
[1780419489180,54.2,67375.62,17.7,0.60265,0.00025,10.76432]
[1780419489727,54.2,67374.7,17.7,0.60241,0.00025,10.76588]
[1780419491741,54.2,67372.11,17.7,0.60176,0.00026,10.77017]
[1780419493010,54.2,67372.11,17.7,0.60176,0.00026,10.77017]
[1780419493155,54.2,67370.8,17.7,0.60143,0.00026,10.77234]
[1780419493332,54.2,67370.8,17.7,0.60143,0.00026,10.77234]
[1780419493459,54.2,67370.8,17.7,0.60143,0.00026,10.77234]
[1780419493893,54.19,67367.34,17.7,0.60055,0.00026,10.77806]
[1780419496699,54.19,67365.87,17.7,0.60017,0.00026,10.7805]
[1780419497913,54.19,67364.78,17.7,0.59989,0.00026,10.78229]
[1780419498088,54.19,67355.7,17.7,0.59757,0.00026,10.79703]
[1780419498522,54.19,67355.7,17.7,0.59757,0.00026,10.79703]
[1780419499246,54.19,67355.7,17.7,0.59757,0.00026,10.79703]
[1780419498792,54.19,67358.47,17.7,0.59828,0.00026,10.79257]
[1780419499945,54.19,67358.47,17.7,0.59828,0.00026,10.79257]
[1780419500090,54.19,67358.47,17.7,0.59828,0.00026,10.79257]
[1780419502826,54.19,67353.9,17.7,0.59712,0.00026,10.79988]
[1780419508278,54.19,67354.05,17.7,0.59716,0.00026,10.7996]
[1780419508278,54.19,67354.05,17.7,0.59716,0.00026,10.7996]
[1780419508872,54.19,67357.7,17.7,0.5981,0.00026,10.79372]
[1780419509547,54.19,67357.7,17.7,0.5981,0.00026,10.79372]
[1780419509628,54.19,67357.7,17.7,0.5981,0.00026,10.79372]
[1780419510117,54.19,67357.7,17.7,0.5981,0.00026,10.79372]
[1780419510218,54.18,67363.88,17.7,0.59968,0.00026,10.78365]
[1780419510886,54.18,67367.04,17.7,0.60049,0.00026,10.77845]
[1780419512369,54.18,67369.2,17.7,0.60109,0.00026,10.76853]
[1780419512900,54.19,67362.49,17.7,0.59937,0.00026,10.77961]
[1780419513425,54.19,67362.49,17.7,0.59937,0.00026,10.77961]
[1780419513595,54.19,67362.49,17.7,0.59937,0.00026,10.77961]
[1780419513651,54.19,67362.49,17.7,0.59937,0.00026,10.77961]
[1780419514914,54.18,67366.76,17.7,0.60047,0.00026,10.77258]
[1780419516015,54.18,67366.76,17.7,0.60047,0.00026,10.77258]
[1780419516645,54.18,67366.42,17.7,0.60038,0.00026,10.77314]
[1780419517562,54.18,67367.96,17.7,0.60077,0.00026,10.77059]
[1780419517935,54.18,67371.23,17.7,0.60161,0.00026,10.76514]
[1780419518470,54.18,67371.23,17.7,0.60161,0.00026,10.76514]
[1780419524742,54.19,67371.06,17.7,0.60156,0.00026,10.76545]
[1780419524984,54.19,67367.83,17.7,0.60074,0.00026,10.77084]
[1780419525384,54.19,67367.83,17.7,0.60074,0.00026,10.77084]
[1780419525991,54.19,67360.64,17.7,0.5989,0.00026,10.78266]
[1780419526594,54.19,67360.64,17.7,0.5989,0.00026,10.78266]
[1780419526714,54.19,67360.64,17.7,0.5989,0.00026,10.78266]
[1780419527186,54.19,67353.51,17.7,0.59707,0.00026,10.79414]
[1780419528063,54.19,67353.51,17.7,0.59707,0.00026,10.79414]
[1780419528176,54.19,67353.51,17.7,0.59707,0.00026,10.79414]
[1780419528277,54.19,67350.31,17.7,0.59625,0.00026,10.79921]
[1780419530019,54.18,67344.89,17.7,0.59487,0.00026,10.8077]
[1780419535056,54.18,67343.89,17.7,0.59462,0.00026,10.80918]
[1780419537304,54.17,67339.99,17.7,0.59363,0.00026,10.81516]
[1780419538776,54.17,67340.18,17.7,0.59368,0.00026,10.81486]
[1780419539205,54.17,67340.18,17.7,0.59368,0.00026,10.81486]
[1780419539305,54.17,67337.92,17.7,0.5931,0.00026,10.81829]
[1780419539322,54.17,67337.92,17.7,0.5931,0.00026,10.81829]
[1780419540094,54.17,67335.86,17.7,0.59257,0.00026,10.82143]
[1780419542107,54.17,67338.02,17.7,0.59313,0.00026,10.81811]
[1780419543114,54.17,67341.63,17.7,0.59406,0.00026,10.81255]
[1780419544198,54.17,67341.63,17.7,0.59406,0.00026,10.81255]
[1780419550163,54.15,67336.7,17.7,0.59281,0.00026,10.81999]
[1780419554192,54.15,67339.14,17.7,0.59345,0.00026,10.8162]
[1780419558220,54.14,67341.69,17.7,0.59412,0.00026,10.81218]
[1780419563000,54.13,67343.04,17.7,0.59447,0.00026,10.81003]
[1780419563088,54.13,67343.04,17.7,0.59447,0.00026,10.81003]
[1780419563232,54.13,67343.04,17.7,0.59447,0.00026,10.81003]
[1780419563295,54.13,67333.32,17.7,0.59198,0.00026,10.82489]
[1780419563644,54.13,67333.32,17.7,0.59198,0.00026,10.82489]
[1780419563998,54.13,67333.32,17.7,0.59198,0.00026,10.82489]
[1780419564141,54.13,67333.32,17.7,0.59198,0.00026,10.82489]
[1780419564263,54.13,67315.97,17.7,0.58751,0.00026,10.85037]
[1780419565269,54.13,67314.23,17.7,0.58706,0.00026,10.85281]
[1780419567278,54.12,67313.94,17.7,0.58699,0.00026,10.8532]
[1780419567284,54.12,67310.63,17.7,0.58614,0.00026,10.85785]
[1780419568043,54.12,67310.63,17.7,0.58614,0.00026,10.85785]
[1780419568561,54.12,67310.88,17.7,0.58621,0.00026,10.85748]
[1780419569116,54.12,67310.88,17.7,0.58621,0.00026,10.85748]
[1780419570305,54.11,67315.16,17.7,0.58732,0.00026,10.85138]
[1780419570957,54.11,67315.16,17.7,0.58732,0.00026,10.85138]
[1780419570973,54.11,67315.16,17.7,0.58732,0.00026,10.85138]
[1780419571312,54.11,67320.8,17.7,0.58882,0.00026,10.83694]
[1780419571664,54.11,67320.8,17.7,0.58882,0.00026,10.83694]
[1780419572289,54.11,67320.8,17.7,0.58882,0.00026,10.83694]
[1780419572319,54.11,67325.63,17.7,0.59007,0.00026,10.82985]
[1780419573326,54.11,67329.09,17.7,0.59097,0.00026,10.8247]
[1780419573976,54.11,67329.09,17.7,0.59097,0.00026,10.8247]
[1780419575255,54.11,67328.95,17.7,0.59093,0.00026,10.82489]
[1780419575327,54.11,67328.95,17.7,0.59093,0.00026,10.82489]
[1780419575340,54.1,67324.85,17.7,0.58988,0.00026,10.83095]
[1780419576011,54.1,67324.85,17.7,0.58988,0.00026,10.83095]
[1780419576347,54.1,67319.79,17.7,0.58858,0.00026,10.83832]
[1780419577354,54.1,67316.11,17.7,0.58763,0.00026,10.8436]
[1780419578361,54.1,67313.12,17.7,0.58686,0.00026,10.84784]
[1780419579728,54.1,67313.12,17.7,0.58686,0.00026,10.84784]
[1780419579905,54.1,67313.12,17.7,0.58686,0.00026,10.84784]
[1780419580075,54.1,67313.12,17.7,0.58686,0.00026,10.84784]
[1780419581501,54.09,67309.59,17.7,0.58595,0.00026,10.85278]
[1780419583533,54.08,67313.04,17.7,0.58686,0.00026,10.84784]
[1780419586418,54.07,67315.22,17.7,0.58745,0.00026,10.84458]
[1780419588388,54.06,67316.68,17.7,0.58783,0.00026,10.84244]
[1780419590197,54.06,67316.69,17.7,0.58784,0.00026,10.84239]
[1780419590233,54.06,67316.69,17.7,0.58784,0.00026,10.84239]
[1780419590241,54.05,67314.32,17.7,0.58724,0.00026,10.84574]
[1780419591335,54.05,67314.32,17.7,0.58724,0.00026,10.84574]
[1780419591635,54.04,67318.49,17.7,0.58833,0.00026,10.83967]
[1780419593474,54.04,67319.94,17.7,0.58871,0.00026,10.83752]
[1780419595564,54.02,67314.82,17.7,0.58741,0.00026,10.84477]
[1780419597367,54.02,67314.82,17.7,0.58741,0.00026,10.84477]
[1780419596487,54.02,67311.4,17.7,0.58653,0.00026,10.84959]
[1780419597542,54.02,67311.4,17.7,0.58653,0.00026,10.84959]
[1780419597756,54.02,67311.4,17.7,0.58653,0.00026,10.84959]
[1780419598361,54.02,67311.4,17.7,0.58653,0.00026,10.84959]
[1780419597812,54.01,67307.29,17.7,0.58547,0.00026,10.85534]
[1780419598800,54.01,67307.29,17.7,0.58547,0.00026,10.85534]
[1780419599291,54.01,67307.29,17.7,0.58547,0.00026,10.85534]
[1780419599345,54.01,67309.54,17.7,0.58606,0.00026,10.85213]
[1780419600386,54.01,67309.54,17.7,0.58606,0.00026,10.85213]
[1780419599521,54.01,67311.54,17.7,0.58658,0.00026,10.84931]
[1780419601539,54.0,67317.72,17.7,0.58819,0.00026,10.84041]
[1780419603097,54.0,67317.72,17.7,0.58819,0.00026,10.84041]
[1780419603102,54.0,67317.72,17.7,0.58819,0.00026,10.84041]
[1780419603132,54.0,67317.72,17.7,0.58819,0.00026,10.84041]
[1780419603153,54.0,67317.72,17.7,0.58819,0.00026,10.84041]
[1780419603200,54.0,67318.04,17.7,0.58828,0.00026,10.8399]
[1780419604166,54.0,67318.04,17.7,0.58828,0.00026,10.8399]
[1780419604296,54.0,67318.04,17.7,0.58828,0.00026,10.8399]
[1780419604390,54.0,67318.04,17.7,0.58828,0.00026,10.8399]
[1780419604312,53.99,67322.68,17.7,0.58949,0.00026,10.83307]
[1780419604619,53.99,67322.68,17.7,0.58949,0.00026,10.83307]
[1780419604643,53.99,67322.68,17.7,0.58949,0.00026,10.83307]
[1780419604680,53.99,67322.68,17.7,0.58949,0.00026,10.83307]
[1780419604979,53.99,67322.68,17.7,0.58949,0.00026,10.83307]
[1780419605057,53.99,67319.51,17.7,0.58867,0.00026,10.8377]
[1780419605550,53.99,67319.51,17.7,0.58867,0.00026,10.8377]
[1780419605581,53.99,67319.51,17.7,0.58867,0.00026,10.8377]
[1780419606226,53.99,67319.51,17.7,0.58867,0.00026,10.8377]
[1780419606247,53.99,67313.88,17.7,0.58721,0.00026,10.84579]
[1780419606949,53.99,67313.88,17.7,0.58721,0.00026,10.84579]
[1780419606996,53.98,67310.71,17.7,0.5864,0.00026,10.85027]
[1780419607582,53.98,67312.95,17.7,0.58698,0.00026,10.84707]
[1780419608434,53.98,67312.95,17.7,0.58698,0.00026,10.84707]
[1780419609230,53.98,67312.95,17.7,0.58698,0.00026,10.84707]
[1780419609321,53.97,67309.22,17.7,0.58603,0.00026,10.85229]
[1780419609882,53.97,67309.22,17.7,0.58603,0.00026,10.85229]
[1780419609955,53.97,67303.33,17.7,0.5845,0.00026,10.86051]
[1780419610896,53.97,67303.33,17.7,0.5845,0.00026,10.86051]
[1780419611029,53.97,67303.33,17.7,0.5845,0.00026,10.86051]
[1780419611556,53.97,67301.7,17.7,0.58408,0.00026,10.86272]
[1780419612617,53.97,67295.21,17.7,0.5824,0.00026,10.87152]
[1780419613624,53.97,67293.01,17.7,0.58182,0.00026,10.87447]
[1780419616368,53.97,67293.12,17.7,0.58185,0.00026,10.87432]
[1780419615638,53.97,67290.79,17.7,0.58125,0.00026,10.87741]
[1780419616909,53.97,67290.79,17.7,0.58125,0.00026,10.87741]
[1780419616916,53.97,67295.95,17.7,0.58259,0.00026,10.87052]
[1780419617655,53.97,67298.77,17.7,0.58332,0.00026,10.8667]
[1780419619946,53.97,67299.69,17.7,0.58356,0.00026,10.86544]
[1780419620678,53.97,67296.18,17.7,0.58265,0.00026,10.8702]
[1780419622692,53.96,67291.26,17.7,0.58138,0.00026,10.87677]
[1780419624829,53.96,67291.03,17.7,0.58132,0.00026,10.87707]
[1780419624881,53.96,67291.03,17.7,0.58132,0.00026,10.87707]
[1780419624959,53.96,67286.8,17.7,0.58022,0.00026,10.88263]
[1780419625637,53.96,67286.8,17.7,0.58022,0.00026,10.88263]
[1780419625713,53.92,67285.51,17.7,0.57994,0.00026,10.88395]
[1780419626935,53.92,67285.51,17.7,0.57994,0.00026,10.88395]
[1780419626957,53.92,67286.47,17.7,0.58019,0.00026,10.8827]
[1780419628335,53.87,67283.96,17.7,0.5796,0.00026,10.88561]
[1780419628505,53.87,67283.96,17.7,0.5796,0.00026,10.88561]
[1780419628734,53.82,67283.85,17.7,0.57963,0.00026,10.88544]
[1780419629741,53.82,67287.9,17.7,0.58069,0.00026,10.88015]
[1780419630754,53.83,67290.99,17.7,0.58149,0.00026,10.87606]
[1780419631761,53.82,67296.21,17.7,0.58289,0.00026,10.86277]
[1780419632943,53.82,67296.21,17.7,0.58289,0.00026,10.86277]
[1780419633018,53.82,67295.57,17.7,0.58273,0.00026,10.86363]
[1780419634100,53.82,67280.14,17.7,0.57871,0.00026,10.88393]
[1780419634659,53.82,67280.14,17.7,0.57871,0.00026,10.88393]
[1780419634786,53.82,67280.14,17.7,0.57871,0.00026,10.88393]
[1780419634808,53.78,67278.85,17.7,0.57842,0.00026,10.8853]
[1780419635790,53.78,67284.44,17.7,0.57988,0.00026,10.87809]
[1780419636655,53.78,67284.44,17.7,0.57988,0.00026,10.87809]
[1780419636798,53.78,67286.9,17.7,0.58052,0.00026,10.87487]
[1780419637805,53.78,67291.14,17.7,0.58163,0.00026,10.86925]
[1780419638812,53.78,67295.28,17.7,0.58271,0.00026,10.86368]
[1780419639858,53.78,67295.28,17.7,0.58271,0.00026,10.86368]
[1780419640537,53.78,67295.88,17.7,0.58287,0.00026,10.86287]
[1780419640660,53.78,67295.88,17.7,0.58287,0.00026,10.86287]
[1780419640829,53.78,67295.88,17.7,0.58287,0.00026,10.86287]
[1780419640835,53.78,67295.88,17.7,0.58287,0.00026,10.86287]
[1780419640882,53.78,67295.88,17.7,0.58287,0.00026,10.86287]
[1780419641225,53.78,67295.88,17.7,0.58287,0.00026,10.86287]
[1780419641306,53.78,67306.08,17.7,0.58553,0.00026,10.84877]
[1780419641485,53.78,67306.08,17.7,0.58553,0.00026,10.84877]
[1780419641733,53.78,67306.08,17.7,0.58553,0.00026,10.84877]
[1780419641844,53.78,67306.08,17.7,0.58553,0.00026,10.84877]
[1780419642077,53.78,67306.08,17.7,0.58553,0.00026,10.84877]
[1780419642343,53.78,67306.08,17.7,0.58553,0.00026,10.84877]
[1780419642445,53.78,67349.04,17.7,0.59668,0.00026,10.78414]
[1780419642518,53.78,67349.04,17.7,0.59668,0.00026,10.78414]
[1780419643042,53.78,67349.04,17.7,0.59668,0.00026,10.78414]
[1780419643378,53.78,67360.15,17.7,0.59955,0.00026,10.76606]
[1780419643914,53.78,67349.55,17.7,0.59681,0.00026,10.78333]
[1780419644659,53.78,67349.55,17.7,0.59681,0.00026,10.78333]
[1780419645277,53.78,67344.28,17.7,0.59544,0.00026,10.79172]
[1780419648126,53.77,67342.46,17.7,0.59498,0.00026,10.79457]
[1780419648884,53.77,67337.86,17.7,0.59379,0.00026,10.80175]
[1780419649717,53.77,67337.86,17.7,0.59379,0.00026,10.80175]
[1780419650397,53.77,67337.86,17.7,0.59379,0.00026,10.80175]
[1780419650412,53.77,67349.29,17.7,0.59675,0.00026,10.78371]
[1780419651426,53.77,67356.59,17.7,0.59863,0.00026,10.77188]
[1780419651728,53.77,67356.59,17.7,0.59863,0.00026,10.77188]
[1780419652404,53.77,67359.83,17.7,0.59947,0.00026,10.76657]
[1780419652912,53.77,67362.02,17.7,0.60003,0.00026,10.76294]
[1780419655144,53.77,67362.25,17.7,0.60009,0.00026,10.76256]
[1780419655933,53.78,67359.78,17.7,0.59945,0.00026,10.76667]
[1780419657255,53.78,67359.78,17.7,0.59945,0.00026,10.76667]
[1780419657948,53.78,67354.94,17.7,0.5982,0.00026,10.77462]
[1780419658955,53.78,67357.06,17.7,0.59875,0.00026,10.77115]
[1780419659960,53.78,67357.06,17.7,0.59875,0.00026,10.77115]
[1780419661116,53.78,67356.77,17.7,0.59867,0.00026,10.77163]
[1780419661639,53.78,67357.44,17.7,0.59884,0.00026,10.77053]
[1780419661678,53.78,67357.44,17.7,0.59884,0.00026,10.77053]
[1780419661824,53.78,67357.44,17.7,0.59884,0.00026,10.77053]
[1780419661856,53.78,67357.44,17.7,0.59884,0.00026,10.77053]
[1780419662072,53.78,67357.44,17.7,0.59884,0.00026,10.77053]
[1780419662185,53.78,67367.48,17.7,0.60143,0.00026,10.75383]
[1780419662707,53.78,67367.48,17.7,0.60143,0.00026,10.75383]
[1780419663436,53.78,67367.48,17.7,0.60143,0.00026,10.75383]
[1780419663470,53.78,67382.78,17.7,0.60537,0.00026,10.72752]
[1780419664000,53.78,67382.52,17.7,0.6053,0.00026,10.72798]
[1780419664744,53.78,67382.52,17.7,0.6053,0.00026,10.72798]
[1780419665145,53.78,67379.2,17.7,0.60445,0.00026,10.73376]
[1780419665730,53.78,67379.2,17.7,0.60445,0.00026,10.73376]
[1780419666014,53.77,67378.4,17.7,0.60425,0.00026,10.73514]
[1780419666510,53.77,67378.4,17.7,0.60425,0.00026,10.73514]
[1780419667200,53.77,67378.4,17.7,0.60425,0.00026,10.73514]
[1780419667844,53.77,67376.97,17.7,0.60388,0.00026,10.7376]
[1780419668028,53.77,67374.63,17.7,0.60328,0.00026,10.74162]
[1780419668536,53.77,67374.63,17.7,0.60328,0.00026,10.74162]
[1780419668771,53.77,67374.63,17.7,0.60328,0.00026,10.74162]
[1780419669035,53.77,67375.9,17.7,0.60361,0.00026,10.73941]
[1780419669877,53.77,67375.9,17.7,0.60361,0.00026,10.73941]
[1780419670450,53.77,67375.9,17.7,0.60361,0.00026,10.73941]
[1780419670042,53.77,67377.48,17.7,0.60402,0.00026,10.73667]
[1780419670711,53.77,67377.48,17.7,0.60402,0.00026,10.73667]
[1780419670731,53.77,67377.48,17.7,0.60402,0.00026,10.73667]
[1780419671085,53.77,67377.48,17.7,0.60402,0.00026,10.73667]
[1780419671155,53.77,67379.17,17.7,0.60446,0.00026,10.73372]
[1780419672236,53.77,67379.17,17.7,0.60446,0.00026,10.73372]
[1780419672344,53.77,67379.17,17.7,0.60446,0.00026,10.73372]
[1780419672416,53.77,67383.14,17.7,0.60548,0.00026,10.72676]
[1780419673280,53.77,67378.92,17.7,0.6044,0.00026,10.73413]
[1780419674070,53.76,67374.97,17.7,0.60338,0.00026,10.74094]
[1780419676675,53.76,67374.82,17.7,0.60335,0.00026,10.74116]
[1780419676806,53.76,67374.82,17.7,0.60335,0.00026,10.74116]
[1780419677366,53.76,67374.82,17.7,0.60335,0.00026,10.74116]
[1780419677424,53.76,67376.26,17.7,0.60372,0.00026,10.73865]
[1780419678499,53.76,67375.97,17.7,0.60365,0.00026,10.73915]
[1780419679105,53.76,67376.66,17.7,0.60383,0.00026,10.73794]
[1780419681639,53.76,67376.19,17.7,0.60371,0.00026,10.73872]
[1780419681673,53.76,67376.19,17.7,0.60371,0.00026,10.73872]
[1780419682203,53.76,67376.19,17.7,0.60371,0.00026,10.73872]
[1780419682271,53.75,67379.98,17.7,0.60469,0.00026,10.73213]
[1780419682819,53.75,67379.98,17.7,0.60469,0.00026,10.73213]
[1780419683133,53.75,67387.0,17.7,0.60649,0.00026,10.71978]
[1780419684001,53.75,67387.0,17.7,0.60649,0.00026,10.71978]
[1780419684141,53.75,67399.43,17.7,0.60968,0.00026,10.69737]
[1780419685147,53.75,67407.53,17.7,0.61176,0.00026,10.68239]
[1780419686155,53.75,67402.43,17.7,0.61046,0.00026,10.69182]
[1780419687417,53.75,67396.48,17.7,0.60894,0.00026,10.70268]
[1780419689178,53.75,67400.19,17.7,0.60989,0.00026,10.69588]
[1780419691192,53.74,67403.01,17.7,0.61067,0.00026,10.68428]
[1780419692198,53.74,67405.9,17.7,0.61141,0.00026,10.6789]
[1780419693206,53.74,67410.89,17.7,0.61269,0.00026,10.66954]
[1780419695188,53.74,67411.41,17.7,0.61283,0.00026,10.66853]
[1780419695201,53.74,67411.41,17.7,0.61283,0.00026,10.66853]
[1780419697294,53.74,67413.32,17.7,0.61332,0.00026,10.66488]
[1780419697355,53.74,67413.32,17.7,0.61332,0.00026,10.66488]
[1780419698413,53.73,67416.77,17.7,0.61421,0.00026,10.65825]
[1780419699248,53.73,67419.66,17.7,0.61495,0.00026,10.65272]
[1780419702532,53.73,67420.29,17.7,0.61512,0.00026,10.65145]
[1780419702545,53.73,67420.29,17.7,0.61512,0.00026,10.65145]
[1780419702597,53.73,67420.29,17.7,0.61512,0.00026,10.65145]
[1780419703277,53.73,67434.43,17.7,0.61873,0.00025,10.62379]
[1780419703520,53.73,67434.43,17.7,0.61873,0.00025,10.62379]
[1780419704284,53.73,67441.69,17.7,0.62057,0.00025,10.60924]
[1780419705291,53.73,67442.26,17.7,0.62072,0.00025,10.60811]
[1780419706358,53.73,67442.26,17.7,0.62072,0.00025,10.60811]
[1780419706386,53.73,67442.26,17.7,0.62072,0.00025,10.60811]
[1780419706403,53.73,67442.26,17.7,0.62072,0.00025,10.60811]
[1780419706481,53.73,67442.55,17.7,0.62079,0.00025,10.60755]
[1780419706628,53.73,67442.55,17.7,0.62079,0.00025,10.60755]
[1780419707376,53.73,67442.55,17.7,0.62079,0.00025,10.60755]
[1780419707413,53.73,67438.39,17.7,0.61973,0.00025,10.61593]
[1780419707769,53.73,67438.39,17.7,0.61973,0.00025,10.61593]
[1780419708644,53.73,67438.7,17.7,0.61981,0.00025,10.61531]
[1780419709321,53.73,67442.78,17.7,0.62084,0.00025,10.6071]
[1780419710328,53.73,67444.6,17.7,0.62131,0.00025,10.60341]
[1780419713531,53.73,67445.17,17.7,0.62145,0.00025,10.60228]
[1780419716431,53.73,67446.94,17.7,0.6219,0.00025,10.59869]
[1780419718951,53.73,67447.21,17.7,0.62196,0.00025,10.59819]
[1780419719603,53.74,67445.68,17.7,0.62157,0.00025,10.60134]
[1780419719692,53.74,67445.68,17.7,0.62157,0.00025,10.60134]
[1780419719809,53.74,67445.68,17.7,0.62157,0.00025,10.60134]
[1780419720033,53.74,67445.68,17.7,0.62157,0.00025,10.60134]
[1780419720037,53.74,67445.68,17.7,0.62157,0.00025,10.60134]
[1780419720102,53.74,67445.68,17.7,0.62157,0.00025,10.60134]
[1780419720482,53.74,67445.68,17.7,0.62157,0.00025,10.60134]
[1780419720464,53.74,67435.25,17.7,0.61892,0.00025,10.62232]
[1780419721449,53.74,67435.25,17.7,0.61892,0.00025,10.62232]
[1780419721484,53.74,67421.59,17.7,0.61544,0.00026,10.64908]
[1780419722415,53.73,67419.7,17.7,0.61496,0.00026,10.6527]
[1780419722956,53.73,67419.7,17.7,0.61496,0.00026,10.6527]
[1780419723422,53.73,67421.45,17.7,0.6154,0.00026,10.64932]
[1780419724390,53.73,67421.45,17.7,0.6154,0.00026,10.64932]
[1780419724498,53.73,67421.45,17.7,0.6154,0.00026,10.64932]
[1780419724429,53.73,67419.29,17.7,0.61485,0.00026,10.65346]
[1780419725136,53.73,67419.29,17.7,0.61485,0.00026,10.65346]
[1780419725438,53.73,67416.5,17.7,0.61414,0.00026,10.65878]
[1780419726821,53.73,67416.28,17.7,0.61409,0.00026,10.65918]
[1780419726996,53.73,67416.28,17.7,0.61409,0.00026,10.65918]
[1780419727450,53.73,67420.39,17.7,0.61514,0.00026,10.65129]
[1780419728089,53.73,67420.39,17.7,0.61514,0.00026,10.65129]
[1780419728457,53.73,67423.1,17.7,0.61584,0.00026,10.64604]
[1780419728968,53.73,67423.1,17.7,0.61584,0.00026,10.64604]
[1780419729464,53.73,67418.48,17.7,0.61466,0.00026,10.65493]
[1780419729958,53.73,67418.48,17.7,0.61466,0.00026,10.65493]
[1780419730471,53.73,67425.82,17.7,0.61653,0.00025,10.64072]
[1780419731478,53.73,67429.14,17.7,0.61738,0.00025,10.63422]
[1780419731802,53.73,67429.14,17.7,0.61738,0.00025,10.63422]
[1780419732485,53.72,67425.85,17.7,0.61654,0.00025,10.64065]
[1780419733492,53.72,67424.08,17.7,0.61609,0.00026,10.64408]
[1780419736348,53.72,67424.38,17.7,0.61617,0.00026,10.64347]
[1780419737520,53.72,67429.93,17.7,0.61759,0.00025,10.6326]
[1780419738157,53.72,67429.93,17.7,0.61759,0.00025,10.6326]
[1780419738172,53.72,67429.93,17.7,0.61759,0.00025,10.6326]
[1780419738404,53.72,67429.93,17.7,0.61759,0.00025,10.6326]
[1780419738528,53.72,67437.68,17.7,0.61956,0.00025,10.61722]
[1780419739503,53.72,67437.68,17.7,0.61956,0.00025,10.61722]
[1780419739535,53.72,67442.29,17.7,0.62074,0.00025,10.6079]
[1780419740111,53.72,67442.29,17.7,0.62074,0.00025,10.6079]
[1780419740119,53.72,67442.29,17.7,0.62074,0.00025,10.6079]
[1780419740542,53.72,67445.55,17.7,0.62158,0.00025,10.60124]
[1780419742556,53.71,67443.32,17.7,0.62102,0.00025,10.60569]
[1780419743238,53.71,67443.32,17.7,0.62102,0.00025,10.60569]
[1780419743876,53.71,67443.32,17.7,0.62102,0.00025,10.60569]
[1780419745577,53.71,67450.57,17.7,0.62287,0.00025,10.59081]
[1780419749554,53.7,67451.06,17.7,0.623,0.00025,10.58974]
[1780419749861,53.7,67449.5,17.7,0.62261,0.00025,10.59287]
[1780419749935,53.7,67452.78,17.7,0.62344,0.00025,10.58612]
[1780419750886,53.7,67452.78,17.7,0.62344,0.00025,10.58612]
[1780419751221,53.7,67452.78,17.7,0.62344,0.00025,10.58612]
[1780419751319,53.69,67461.96,17.7,0.62584,0.00025,10.56045]
[1780419751619,53.69,67465.59,17.7,0.62677,0.00025,10.55271]
[1780419754887,53.69,67463.19,17.7,0.62617,0.00025,10.55769]
[1780419756888,53.68,67459.87,17.7,0.62533,0.00025,10.56465]
[1780419757661,53.68,67454.06,17.7,0.62386,0.00025,10.57675]
[1780419760682,53.68,67457.13,17.7,0.62465,0.00025,10.57027]
[1780419763387,53.68,67455.43,17.7,0.62423,0.00025,10.57377]
[1780419764149,53.68,67455.43,17.7,0.62423,0.00025,10.57377]
[1780419764785,53.67,67456.32,17.7,0.62446,0.00025,10.57189]
[1780419764799,53.67,67462.5,17.7,0.62602,0.00025,10.55889]
[1780419766553,53.67,67466.03,17.7,0.62692,0.00025,10.55138]
[1780419767322,53.67,67466.03,17.7,0.62692,0.00025,10.55138]
[1780419767959,53.67,67467.11,17.7,0.62719,0.00025,10.54908]
[1780419767977,53.67,67469.12,17.7,0.6277,0.00025,10.54477]
[1780419772477,53.67,67465.67,17.7,0.62684,0.00025,10.5521]
[1780419773548,53.67,67457.42,17.7,0.62475,0.00025,10.56945]
[1780419773867,53.67,67457.42,17.7,0.62475,0.00025,10.56945]
[1780419774502,53.67,67457.42,17.7,0.62475,0.00025,10.56945]
[1780419774562,53.67,67457.42,17.7,0.62475,0.00025,10.56945]
[1780419775318,53.67,67458.17,17.7,0.62494,0.00025,10.56788]
[1780419775520,53.67,67458.17,17.7,0.62494,0.00025,10.56788]
[1780419775535,53.66,67463.74,17.7,0.62636,0.00025,10.55608]
[1780419775861,53.66,67463.74,17.7,0.62636,0.00025,10.55608]
[1780419775962,53.66,67465.9,17.7,0.62691,0.00025,10.55149]
[1780419776794,53.66,67470.9,17.7,0.62818,0.00025,10.54076]
[1780419777801,53.66,67469.15,17.7,0.62774,0.00025,10.54447]
[1780419782836,53.65,67466.81,17.7,0.62716,0.00025,10.54936]
[1780419785858,53.65,67458.52,17.7,0.62506,0.00025,10.56685]
[1780419786821,53.65,67458.52,17.7,0.62506,0.00025,10.56685]
[1780419787180,53.65,67458.52,17.7,0.62506,0.00025,10.56685]
[1780419787237,53.65,67458.52,17.7,0.62506,0.00025,10.56685]
[1780419787351,53.65,67458.52,17.7,0.62506,0.00025,10.56685]
[1780419787445,53.65,67453.22,17.7,0.62372,0.00025,10.57788]
[1780419787673,53.65,67453.22,17.7,0.62372,0.00025,10.57788]
[1780419788222,53.65,67453.22,17.7,0.62372,0.00025,10.57788]
[1780419788313,53.65,67453.22,17.7,0.62372,0.00025,10.57788]
[1780419788333,53.65,67453.22,17.7,0.62372,0.00025,10.57788]
[1780419788573,53.65,67453.22,17.7,0.62372,0.00025,10.57788]
[1780419788357,53.65,67444.65,17.7,0.62154,0.00025,10.59552]
[1780419788753,53.65,67444.65,17.7,0.62154,0.00025,10.59552]
[1780419788884,53.65,67436.18,17.7,0.61938,0.00025,10.61262]
[1780419789891,53.65,67429.95,17.7,0.61779,0.00026,10.62501]
[1780419790898,53.65,67427.76,17.7,0.61723,0.00026,10.62931]
[1780419792617,53.65,67427.76,17.7,0.61723,0.00026,10.62931]
[1780419795910,53.65,67428.54,17.7,0.61743,0.00026,10.62777]
[1780419796248,53.65,67428.54,17.7,0.61743,0.00026,10.62777]
[1780419798115,53.64,67428.45,17.7,0.61742,0.00026,10.62784]
[1780419798454,53.64,67425.56,17.7,0.61669,0.00026,10.63345]
[1780419798854,53.64,67425.56,17.7,0.61669,0.00026,10.63345]
[1780419799025,53.64,67425.56,17.7,0.61669,0.00026,10.63345]
[1780419799041,53.64,67417.73,17.7,0.61469,0.00026,10.64861]
[1780419799961,53.64,67412.3,17.7,0.6133,0.00026,10.65896]
[1780419802292,53.64,67401.9,17.7,0.61064,0.00026,10.67841]
[1780419803590,53.63,67398.4,17.7,0.60974,0.00026,10.68483]
[1780419804227,53.63,67398.4,17.7,0.60974,0.00026,10.68483]
[1780419805523,53.63,67397.35,17.7,0.60947,0.00026,10.68675]
[1780419805592,53.63,67391.52,17.7,0.60798,0.00026,10.69734]
[1780419806004,53.63,67394.88,17.7,0.60884,0.00026,10.69125]
[1780419807011,53.63,67401.73,17.7,0.6106,0.00026,10.67868]
[1780419809029,53.63,67406.19,17.7,0.61175,0.00026,10.67035]
[1780419813057,53.63,67408.43,17.7,0.61239,0.00026,10.65966]
[1780419818092,53.62,67407.08,17.7,0.61206,0.00026,10.66208]
[1780419821113,53.61,67405.06,17.7,0.61155,0.00026,10.66579]
[1780419826148,53.61,67407.58,17.7,0.61221,0.00026,10.66096]
[1780419827155,53.6,67405.67,17.7,0.61172,0.00026,10.66452]
[1780419832190,53.6,67405.78,17.7,0.61177,0.00026,10.66421]
[1780419833197,53.59,67407.99,17.7,0.61234,0.00026,10.66004]
[1780419838233,53.59,67408.07,17.7,0.61237,0.00026,10.65978]
[1780419841564,53.58,67401.21,17.7,0.61062,0.00026,10.67252]
[1780419842380,53.58,67395.86,17.7,0.60924,0.00026,10.68234]
[1780419843445,53.58,67397.8,17.7,0.60975,0.00026,10.67876]
[1780419844276,53.58,67402.01,17.7,0.61083,0.00026,10.67096]
[1780419845283,53.58,67404.49,17.7,0.61147,0.00026,10.66632]
[1780419849310,53.57,67407.43,17.7,0.61224,0.00026,10.66073]
[1780419851325,53.57,67409.66,17.7,0.61282,0.00026,10.65648]
[1780419856360,53.56,67409.55,17.7,0.6128,0.00026,10.65659]
[1780419857755,53.56,67409.96,17.7,0.61291,0.00026,10.6558]
[1780419858086,53.56,67409.96,17.7,0.61291,0.00026,10.6558]
[1780419858456,53.56,67409.96,17.7,0.61291,0.00026,10.6558]
[1780419858675,53.56,67421.03,17.7,0.61575,0.00026,10.63455]
[1780419858965,53.56,67421.03,17.7,0.61575,0.00026,10.63455]
[1780419859083,53.56,67421.03,17.7,0.61575,0.00026,10.63455]
[1780419859381,53.56,67429.94,17.7,0.61803,0.00026,10.61707]
[1780419860508,53.56,67434.3,17.7,0.61915,0.00026,10.6084]
[1780419860898,53.56,67434.3,17.7,0.61915,0.00026,10.6084]
[1780419860996,53.56,67434.3,17.7,0.61915,0.00026,10.6084]
[1780419861141,53.56,67434.3,17.7,0.61915,0.00026,10.6084]
[1780419861430,53.56,67434.3,17.7,0.61915,0.00026,10.6084]
[1780419861532,53.56,67439.75,17.7,0.62054,0.00026,10.59744]
[1780419862402,53.56,67444.11,17.7,0.62165,0.00025,10.58859]
[1780419866341,53.56,67444.34,17.7,0.6217,0.00025,10.5882]
[1780419866432,53.57,67443.74,17.7,0.62154,0.00025,10.58945]
[1780419867437,53.57,67436.91,17.7,0.6198,0.00026,10.60329]
[1780419868843,53.57,67436.3,17.7,0.61964,0.00026,10.60452]
[1780419868870,53.57,67436.3,17.7,0.61964,0.00026,10.60452]
[1780419868952,53.57,67436.3,17.7,0.61964,0.00026,10.60452]
[1780419868989,53.57,67436.3,17.7,0.61964,0.00026,10.60452]
[1780419870390,53.57,67435.62,17.7,0.61947,0.00026,10.6059]
[1780419870458,53.57,67432.3,17.7,0.61862,0.00026,10.6125]
[1780419871082,53.57,67432.3,17.7,0.61862,0.00026,10.6125]
[1780419871110,53.57,67432.3,17.7,0.61862,0.00026,10.6125]
[1780419871465,53.56,67430.64,17.7,0.61826,0.00026,10.60934]
[1780419872472,53.56,67424.56,17.7,0.6167,0.00026,10.62133]
[1780419873479,53.56,67421.42,17.7,0.6159,0.00026,10.62746]
[1780419874486,53.56,67419.39,17.7,0.61538,0.00026,10.6314]
[1780419876500,53.56,67421.19,17.7,0.61584,0.00026,10.62789]
[1780419877921,53.56,67421.93,17.7,0.61603,0.00026,10.62645]
[1780419881536,53.56,67425.82,17.7,0.61703,0.00026,10.61882]
[1780419882542,53.56,67428.35,17.7,0.61768,0.00026,10.61384]
[1780419884364,53.56,67428.56,17.7,0.61773,0.00026,10.61342]
[1780419884672,53.56,67424.91,17.7,0.6168,0.00026,10.62061]
[1780419885190,53.56,67424.91,17.7,0.6168,0.00026,10.62061]
[1780419885603,53.56,67424.91,17.7,0.6168,0.00026,10.62061]
[1780419885654,53.56,67410.34,17.7,0.61306,0.00026,10.6487]
[1780419886576,53.56,67407.34,17.7,0.61229,0.00026,10.65436]
[1780419887686,53.56,67404.05,17.7,0.61145,0.00026,10.66049]
[1780419888590,53.56,67401.48,17.7,0.61079,0.00026,10.66528]
[1780419890611,53.56,67405.27,17.7,0.61177,0.00026,10.65817]
[1780419891710,53.56,67405.27,17.7,0.61177,0.00026,10.65817]
[1780419891616,53.56,67411.24,17.7,0.6133,0.00026,10.6469]
[1780419892623,53.55,67413.63,17.7,0.61392,0.00026,10.64231]
[1780419893182,53.55,67413.63,17.7,0.61392,0.00026,10.64231]
[1780419893687,53.55,67413.63,17.7,0.61392,0.00026,10.64231]
[1780419893630,53.55,67417.17,17.7,0.61483,0.00026,10.63552]
[1780419894637,53.55,67419.92,17.7,0.61554,0.00026,10.63019]
[1780419894834,53.55,67419.92,17.7,0.61554,0.00026,10.63019]
[1780419895194,53.55,67419.92,17.7,0.61554,0.00026,10.63019]
[1780419895643,53.55,67421.98,17.7,0.61607,0.00026,10.62618]
[1780419896968,53.55,67422.16,17.7,0.61611,0.00026,10.62583]
[1780419897658,53.55,67426.48,17.7,0.61722,0.00026,10.61737]
[1780419898686,53.55,67426.48,17.7,0.61722,0.00026,10.61737]
[1780419898665,53.55,67428.77,17.7,0.61781,0.00026,10.61285]
[1780419899214,53.55,67428.77,17.7,0.61781,0.00026,10.61285]
[1780419900972,53.55,67428.34,17.7,0.61769,0.00026,10.61371]
[1780419901686,53.55,67423.32,17.7,0.61641,0.00026,10.62357]
[1780419902693,53.55,67419.04,17.7,0.61531,0.00026,10.63189]
[1780419905713,53.55,67420.76,17.7,0.61576,0.00026,10.62853]
[1780419905827,53.55,67420.76,17.7,0.61576,0.00026,10.62853]
[1780419905861,53.55,67420.76,17.7,0.61576,0.00026,10.62853]
[1780419906641,53.55,67420.76,17.7,0.61576,0.00026,10.62853]
[1780419906721,53.55,67446.36,17.7,0.6223,0.00025,10.57736]
[1780419906957,53.55,67446.36,17.7,0.6223,0.00025,10.57736]
[1780419906986,53.55,67446.36,17.8,0.6223,0.00025,10.57736]
[1780419907111,53.55,67446.36,17.8,0.6223,0.00025,10.57736]
[1780419907527,53.55,67446.36,17.8,0.6223,0.00025,10.57736]
[1780419907604,53.55,67446.36,17.8,0.6223,0.00025,10.57736]
[1780419907749,53.55,67446.36,17.8,0.6223,0.00025,10.57736]
[1780419907730,53.55,67462.19,17.8,0.62634,0.00025,10.54427]
[1780419908318,53.55,67462.19,17.8,0.62634,0.00025,10.54427]
[1780419908656,53.55,67462.19,17.8,0.62634,0.00025,10.54427]
[1780419908735,53.55,67467.24,17.8,0.62762,0.00025,10.53349]
[1780419908762,53.55,67467.24,17.8,0.62762,0.00025,10.53349]
[1780419909742,53.55,67471.44,17.8,0.62869,0.00025,10.52444]
[1780419911031,53.55,67471.73,17.8,0.62876,0.00025,10.52382]
[1780419911736,53.55,67471.73,17.8,0.62876,0.00025,10.52382]
[1780419911773,53.55,67471.73,17.8,0.62876,0.00025,10.52382]
[1780419911860,53.55,67471.73,17.8,0.62876,0.00025,10.52382]
[1780419912099,53.55,67471.73,17.8,0.62876,0.00025,10.52382]
[1780419912312,53.55,67472.1,17.8,0.62885,0.00025,10.52302]
[1780419913019,53.55,67472.1,17.8,0.62885,0.00025,10.52302]
[1780419913098,53.55,67472.1,17.8,0.62885,0.00025,10.52302]
[1780419913433,53.55,67489.1,17.8,0.63315,0.00025,10.48567]
[1780419914598,53.55,67496.56,17.8,0.63502,0.00025,10.46891]
[1780419916307,53.55,67498.75,17.8,0.63557,0.00025,10.46397]
[1780419918109,53.56,67499.86,17.8,0.63585,0.00025,10.46145]
[1780419919672,53.56,67502.47,17.8,0.6365,0.00025,10.4555]
[1780419919990,53.56,67504.2,17.8,0.63694,0.00025,10.45153]
[1780419924714,53.56,67502.06,17.8,0.6364,0.00025,10.45643]
[1780419924859,53.56,67502.06,17.8,0.6364,0.00025,10.45643]
[1780419925030,53.56,67498.22,17.8,0.63544,0.00025,10.4652]
[1780419926760,53.56,67498.22,17.8,0.63544,0.00025,10.4652]
[1780419925863,53.55,67494.02,17.8,0.63438,0.00025,10.47466]
[1780419927301,53.55,67494.02,17.8,0.63438,0.00025,10.47466]
[1780419927499,53.55,67493.07,17.8,0.63415,0.00025,10.47676]
[1780419927877,53.55,67495.81,17.8,0.63484,0.00025,10.47059]
[1780419931867,53.55,67496.82,17.8,0.63509,0.00025,10.46836]
[1780419933099,53.56,67495.7,17.8,0.63487,0.00025,10.46441]
[1780419934281,53.56,67497.02,17.8,0.6352,0.00025,10.46145]
[1780419934312,53.56,67507.64,17.8,0.63787,0.00025,10.43711]
[1780419935643,53.56,67516.52,17.8,0.6401,0.00025,10.41638]
[1780419936730,53.56,67520.75,17.8,0.64116,0.00025,10.40641]
[1780419937205,53.56,67510.08,17.8,0.63848,0.00025,10.43145]
[1780419937948,53.56,67506.52,17.8,0.63759,0.00025,10.43969]
[1780419939963,53.56,67508.2,17.8,0.63801,0.00025,10.4358]
[1780419942055,53.56,67506.0,17.8,0.63746,0.00025,10.44087]
[1780419948019,53.56,67506.24,17.8,0.63752,0.00025,10.4403]
[1780419952046,53.55,67504.24,17.8,0.63702,0.00025,10.44489]
[1780419955067,53.55,67502.6,17.8,0.63661,0.00025,10.44867]
[1780419957082,53.56,67505.91,17.8,0.63744,0.00025,10.44106]
[1780419961113,53.55,67505.97,17.8,0.63746,0.00025,10.44091]
[1780419961677,53.55,67505.97,17.8,0.63746,0.00025,10.44091]
[1780419961683,53.55,67501.37,17.8,0.6363,0.00025,10.45148]
[1780419962583,53.55,67501.37,17.8,0.6363,0.00025,10.45148]
[1780419962625,53.55,67501.37,17.8,0.6363,0.00025,10.45148]
[1780419962684,53.55,67495.59,17.8,0.63485,0.00025,10.46458]
[1780419963077,53.55,67495.59,17.8,0.63485,0.00025,10.46458]
[1780419963725,53.55,67496.14,17.8,0.63499,0.00025,10.46327]
[1780419963900,53.55,67496.14,17.8,0.63499,0.00025,10.46327]
[1780419964802,53.55,67496.14,17.8,0.63499,0.00025,10.46327]
[1780419964825,53.55,67492.45,17.8,0.63407,0.00025,10.47158]
[1780419964888,53.55,67492.45,17.8,0.63407,0.00025,10.47158]
[1780419965255,53.55,67492.45,17.8,0.63407,0.00025,10.47158]
[1780419965787,53.55,67492.45,17.8,0.63407,0.00025,10.47158]
[1780419966385,53.55,67493.1,17.8,0.63423,0.00025,10.47008]
[1780419966437,53.55,67493.1,17.8,0.63423,0.00025,10.47008]
[1780419966666,53.55,67493.1,17.8,0.63423,0.00025,10.47008]
[1780419966765,53.54,67496.85,17.8,0.63519,0.00025,10.46154]
[1780419967608,53.54,67496.85,17.8,0.63519,0.00025,10.46154]
[1780419967700,53.54,67496.6,17.8,0.63512,0.00025,10.46211]
[1780419968633,53.54,67496.6,17.8,0.63512,0.00025,10.46211]
[1780419968734,53.54,67495.95,17.8,0.63496,0.00025,10.46354]
[1780419970751,53.54,67496.91,17.8,0.63521,0.00025,10.46136]
[1780419970807,53.54,67496.73,17.8,0.63517,0.00025,10.46172]
[1780419971595,53.54,67496.73,17.8,0.63517,0.00025,10.46172]
[1780419971703,53.54,67496.1,17.8,0.63501,0.00025,10.46315]
[1780419972633,53.54,67496.1,17.8,0.63501,0.00025,10.46315]
[1780419972735,53.54,67494.59,17.8,0.63463,0.00025,10.46652]
[1780419973292,53.54,67494.59,17.8,0.63463,0.00025,10.46652]
[1780419973788,53.53,67495.59,17.8,0.63489,0.00025,10.46421]
[1780419973906,53.53,67495.59,17.8,0.63489,0.00025,10.46421]
[1780419974762,53.53,67495.59,17.8,0.63489,0.00025,10.46421]
[1780419974838,53.53,67495.13,17.8,0.63478,0.00025,10.4652]
[1780419975409,53.53,67495.13,17.8,0.63478,0.00025,10.4652]
[1780419975506,53.53,67494.36,17.8,0.63458,0.00025,10.46695]
[1780419977472,53.53,67495.33,17.8,0.63483,0.00025,10.4647]
[1780419977552,53.53,67495.13,17.8,0.63478,0.00025,10.46515]
[1780419980843,53.53,67494.81,17.8,0.63471,0.00025,10.46583]
[1780419981763,53.53,67495.08,17.8,0.63478,0.00025,10.46519]
[1780419982252,53.52,67494.85,17.8,0.63472,0.00025,10.46566]
[1780419982266,53.52,67498.99,17.8,0.63577,0.00025,10.45625]
[1780419983037,53.52,67498.99,17.8,0.63577,0.00025,10.45625]
[1780419983099,53.52,67498.99,17.8,0.63577,0.00025,10.45625]
[1780419983273,53.52,67496.99,17.8,0.63527,0.00025,10.46079]
[1780419983982,53.52,67496.99,17.8,0.63527,0.00025,10.46079]
[1780419984079,53.52,67496.99,17.8,0.63527,0.00025,10.46079]
[1780419984238,53.52,67496.99,17.8,0.63527,0.00025,10.46079]
[1780419984260,53.52,67496.99,17.8,0.63527,0.00025,10.46079]
[1780419984285,53.52,67489.82,17.8,0.63346,0.00025,10.47693]
[1780419985092,53.52,67489.82,17.8,0.63346,0.00025,10.47693]
[1780419985416,53.52,67477.27,17.8,0.63029,0.00025,10.50472]
[1780419986196,53.52,67477.27,17.8,0.63029,0.00025,10.50472]
[1780419986295,53.52,67473.56,17.8,0.62935,0.00025,10.51276]
[1780419987897,53.52,67472.84,17.8,0.62917,0.00025,10.5143]
[1780419988714,53.52,67472.84,17.8,0.62917,0.00025,10.5143]
[1780419989786,53.51,67472.66,17.8,0.62913,0.00025,10.51464]
[1780419989936,53.51,67473.62,17.8,0.62938,0.00025,10.51253]
[1780419991679,53.51,67474.61,17.8,0.62963,0.00025,10.51038]
[1780419992500,53.51,67474.72,17.8,0.62973,0.00025,10.50361]
[1780419992625,53.51,67474.72,17.8,0.62973,0.00025,10.50361]
[1780419992676,53.51,67474.19,17.8,0.6296,0.00025,10.50477]
[1780419993417,53.51,67474.19,17.8,0.6296,0.00025,10.50477]
[1780419993450,53.51,67473.85,17.8,0.62951,0.00025,10.50548]
[1780419996431,53.5,67472.11,17.8,0.62908,0.00025,10.50919]
[1780419997374,53.5,67469.1,17.8,0.62832,0.00025,10.51568]
[1780419999156,53.5,67469.47,17.8,0.62841,0.00025,10.51486]
[1780419999607,53.5,67465.64,17.8,0.62744,0.00025,10.52307]
[1780420000395,53.5,67461.17,17.8,0.62631,0.00025,10.53257]
[1780420004423,53.5,67463.26,17.8,0.62684,0.00025,10.52809]
[1780420005237,53.5,67463.26,17.8,0.62684,0.00025,10.52809]
[1780420005988,53.5,67464.46,17.8,0.62715,0.00025,10.52552]
[1780420009559,53.5,67465.88,17.8,0.62751,0.00025,10.52247]
[1780420009612,53.5,67465.88,17.8,0.62751,0.00025,10.52247]
[1780420009650,53.5,67465.88,17.8,0.62751,0.00025,10.52247]
[1780420009712,53.5,67465.88,17.8,0.62751,0.00025,10.52247]
[1780420010586,53.5,67475.75,17.8,0.63002,0.00025,10.50109]
[1780420011472,53.49,67480.68,17.8,0.63128,0.00025,10.4902]
[1780420013486,53.49,67476.42,17.8,0.6302,0.00025,10.49949]
[1780420015270,53.49,67475.71,17.8,0.63003,0.00025,10.50102]
[1780420015433,53.49,67475.71,17.8,0.63003,0.00025,10.50102]
[1780420015564,53.49,67473.06,17.8,0.62936,0.00025,10.50679]
[1780420016507,53.49,67468.49,17.8,0.6282,0.00025,10.51666]
[1780420020242,53.49,67468.01,17.8,0.62807,0.00025,10.51771]
[1780420020246,53.49,67468.01,17.8,0.62807,0.00025,10.51771]
[1780420020464,53.49,67468.01,17.8,0.62807,0.00025,10.51771]
[1780420020571,53.49,67468.01,17.8,0.62807,0.00025,10.51771]
[1780420020672,53.49,67470.47,17.8,0.6287,0.00025,10.51236]
[1780420021723,53.49,67470.47,17.8,0.6287,0.00025,10.51236]
[1780420021775,53.48,67463.71,17.8,0.62699,0.00025,10.52688]
[1780420022450,53.48,67463.71,17.8,0.62699,0.00025,10.52688]
[1780420022517,53.48,67463.71,17.8,0.62699,0.00025,10.52688]
[1780420022552,53.48,67452.43,17.8,0.62412,0.00026,10.55067]
[1780420023098,53.48,67452.43,17.8,0.62412,0.00026,10.55067]
[1780420023533,53.48,67452.43,17.8,0.62412,0.00026,10.55067]
[1780420023796,53.48,67452.43,17.8,0.62412,0.00026,10.55067]
[1780420023672,53.48,67445.73,17.8,0.62241,0.00026,10.56454]
[1780420024285,53.48,67445.73,17.8,0.62241,0.00026,10.56454]
[1780420025373,53.48,67446.12,17.8,0.62251,0.00026,10.56371]
[1780420025815,53.48,67446.12,17.8,0.62251,0.00026,10.56371]
[1780420025819,53.48,67444.56,17.8,0.62211,0.00026,10.56689]
[1780420026721,53.48,67436.99,17.8,0.62018,0.00026,10.58229]
[1780420027204,53.48,67436.99,17.8,0.62018,0.00026,10.58229]
[1780420027590,53.48,67437.8,17.8,0.62039,0.00026,10.58067]
[1780420028597,53.48,67443.96,17.8,0.62197,0.00026,10.56808]
[1780420030038,53.48,67442.75,17.8,0.62165,0.00026,10.57058]
[1780420030611,53.48,67441.27,17.8,0.62127,0.00026,10.57363]
[1780420031419,53.48,67441.27,17.8,0.62127,0.00026,10.57363]
[1780420031618,53.48,67438.63,17.8,0.62059,0.00026,10.57902]
[1780420032625,53.48,67436.54,17.8,0.62006,0.00026,10.58327]
[1780420034046,53.48,67437.18,17.8,0.62022,0.00026,10.58194]
[1780420036553,53.47,67437.61,17.8,0.62034,0.00026,10.581]
[1780420037661,53.47,67431.2,17.8,0.61871,0.00026,10.59381]
[1780420038981,53.47,67431.05,17.8,0.61867,0.00026,10.59408]
[1780420041689,53.46,67433.05,17.8,0.6192,0.00026,10.58995]
[1780420044361,53.46,67433.77,17.8,0.6194,0.00026,10.58842]
[1780420046966,53.45,67435.7,17.8,0.61991,0.00026,10.58442]
[1780420048335,53.45,67435.82,17.8,0.61994,0.00026,10.58414]
[1780420048738,53.44,67430.93,17.8,0.61869,0.00026,10.59392]
[1780420049330,53.44,67430.93,17.8,0.61869,0.00026,10.59392]
[1780420049515,53.44,67430.93,17.8,0.61869,0.00026,10.59392]
[1780420049745,53.45,67417.42,17.8,0.61522,0.00026,10.62051]
[1780420050896,53.45,67408.84,17.8,0.61301,0.00026,10.63697]
[1780420051052,53.45,67408.84,17.8,0.61301,0.00026,10.63697]
[1780420051448,53.45,67408.84,17.8,0.61301,0.00026,10.63697]
[1780420051517,53.45,67408.84,17.8,0.61301,0.00026,10.63697]
[1780420051759,53.45,67396.46,17.8,0.60987,0.00026,10.65374]
[1780420052766,53.44,67387.62,17.8,0.60758,0.00026,10.66986]
[1780420053028,53.44,67387.62,17.8,0.60758,0.00026,10.66986]
[1780420053825,53.44,67387.62,17.8,0.60758,0.00026,10.66986]
[1780420053926,53.44,67386.22,17.8,0.60723,0.00026,10.67232]
[1780420056857,53.44,67386.27,17.8,0.60724,0.00026,10.67221]
[1780420056861,53.44,67386.27,17.8,0.60724,0.00026,10.67221]
[1780420056913,53.44,67386.27,17.8,0.60724,0.00026,10.67221]
[1780420056899,53.43,67385.27,17.8,0.60699,0.00026,10.67396]
[1780420057802,53.43,67382.61,17.8,0.60631,0.00026,10.67868]
[1780420057962,53.43,67382.61,17.8,0.60631,0.00026,10.67868]
[1780420058809,53.43,67380.23,17.8,0.60569,0.00026,10.68287]
[1780420059332,53.43,67380.23,17.8,0.60569,0.00026,10.68287]
[1780420060174,53.43,67378.74,17.8,0.60531,0.00026,10.68547]
[1780420060953,53.42,67379.31,17.8,0.60547,0.00026,10.68442]
[1780420061417,53.42,67379.31,17.8,0.60547,0.00026,10.68442]
[1780420061830,53.42,67388.42,17.8,0.60783,0.00026,10.66807]
[1780420062017,53.42,67388.42,17.8,0.60783,0.00026,10.66807]
[1780420062837,53.42,67392.51,17.8,0.6089,0.00026,10.6606]
[1780420063202,53.42,67392.51,17.8,0.6089,0.00026,10.6606]
[1780420063844,53.42,67393.19,17.8,0.60907,0.00026,10.65936]
[1780420067872,53.42,67397.8,17.8,0.61026,0.00026,10.6509]
[1780420070959,53.42,67398.95,17.8,0.61057,0.00026,10.6487]
[1780420070997,53.41,67398.87,17.8,0.61056,0.00026,10.64878]
[1780420071900,53.41,67403.97,17.8,0.61188,0.00026,10.63917]
[1780420074146,53.4,67403.48,17.8,0.61177,0.00026,10.63997]
[1780420074346,53.4,67403.48,17.8,0.61177,0.00026,10.63997]
[1780420074421,53.4,67403.48,17.8,0.61177,0.00026,10.63997]
[1780420074920,53.36,67391.36,17.8,0.60871,0.00026,10.66186]
[1780420075122,53.36,67391.36,17.8,0.60871,0.00026,10.66186]
[1780420075928,53.35,67381.23,17.8,0.60609,0.00026,10.68008]
[1780420076511,53.35,67381.23,17.8,0.60609,0.00026,10.68008]
[1780420076588,53.35,67381.23,17.8,0.60609,0.00026,10.68008]
[1780420081704,53.33,67381.37,17.8,0.60617,0.00026,10.6795]
[1780420081713,53.33,67381.37,17.8,0.60617,0.00026,10.6795]
[1780420082275,53.33,67381.37,17.8,0.60617,0.00026,10.6795]
[1780420082404,53.33,67381.37,17.8,0.60617,0.00026,10.6795]
[1780420082793,53.33,67381.37,17.8,0.60617,0.00026,10.6795]
[1780420082895,53.33,67376.56,17.8,0.60492,0.00026,10.688]
[1780420083794,53.33,67376.56,17.8,0.60492,0.00026,10.688]
[1780420083984,53.33,67382.98,17.8,0.60659,0.00026,10.67659]
[1780420084991,53.33,67386.23,17.8,0.60744,0.00026,10.67075]
[1780420088753,53.33,67386.0,17.8,0.60737,0.00026,10.67118]
[1780420089259,53.33,67384.9,17.8,0.60708,0.00026,10.67319]
[1780420089749,53.33,67384.9,17.8,0.60708,0.00026,10.67319]
[1780420090026,53.33,67382.45,17.8,0.60645,0.00026,10.6776]
[1780420091034,53.33,67380.59,17.8,0.60596,0.00026,10.68092]
[1780420092730,53.33,67380.59,17.8,0.60596,0.00026,10.68092]
[1780420092829,53.33,67380.59,17.8,0.60596,0.00026,10.68092]
[1780420093047,53.33,67371.68,17.8,0.60364,0.00026,10.69662]
[1780420094055,53.33,67368.95,17.8,0.60293,0.00026,10.70135]
[1780420097108,53.33,67367.58,17.8,0.60258,0.00026,10.7037]
[1780420097168,53.33,67367.58,17.8,0.60258,0.00026,10.7037]
[1780420097770,53.33,67367.58,17.8,0.60258,0.00026,10.7037]
[1780420100098,53.33,67369.44,17.8,0.60307,0.00026,10.70046]
[1780420102333,53.33,67369.39,17.8,0.60305,0.00026,10.70054]
[1780420103315,53.33,67369.41,17.8,0.60306,0.00026,10.7005]
[1780420104878,53.33,67369.42,17.8,0.60306,0.00026,10.70048]
[1780420105583,53.32,67369.86,17.8,0.60318,0.00026,10.69967]
[1780420105672,53.32,67373.91,17.8,0.60424,0.00026,10.69262]
[1780420106370,53.32,67373.91,17.8,0.60424,0.00026,10.69262]
[1780420106517,53.32,67373.91,17.8,0.60424,0.00026,10.69262]
[1780420106962,53.32,67373.91,17.8,0.60424,0.00026,10.69262]
[1780420107372,53.32,67373.92,17.8,0.60425,0.00026,10.69256]
[1780420107466,53.32,67364.28,17.8,0.60173,0.00026,10.70923]
[1780420108317,53.32,67364.28,17.8,0.60173,0.00026,10.70923]
[1780420108906,53.32,67358.83,17.8,0.60032,0.00026,10.71844]
[1780420109008,53.32,67358.83,17.8,0.60032,0.00026,10.71844]
[1780420109824,53.32,67358.83,17.8,0.60032,0.00026,10.71844]
[1780420109845,53.32,67358.83,17.8,0.60032,0.00026,10.71844]
[1780420109954,53.32,67349.75,17.8,0.59794,0.00026,10.73352]
[1780420110413,53.32,67333.4,17.8,0.59366,0.00026,10.75973]
[1780420111598,53.32,67333.4,17.8,0.59366,0.00026,10.75973]
[1780420111601,53.32,67325.03,17.8,0.59151,0.00026,10.76633]
[1780420112216,53.32,67325.03,17.8,0.59151,0.00026,10.76633]
[1780420112769,53.32,67325.03,17.8,0.59151,0.00026,10.76633]
[1780420113786,53.32,67322.13,17.8,0.59075,0.00026,10.77072]
[1780420115010,53.32,67322.76,17.8,0.59092,0.00026,10.76976]
[1780420115516,53.32,67322.76,17.8,0.59092,0.00026,10.76976]
[1780420115950,53.31,67325.06,17.8,0.59152,0.00026,10.76625]
[1780420116377,53.31,67318.44,17.8,0.58978,0.00026,10.77625]
[1780420117234,53.31,67314.79,17.8,0.58882,0.00026,10.78166]
[1780420119526,53.31,67313.87,17.8,0.58858,0.00026,10.78301]
[1780420119926,53.31,67312.95,17.8,0.58835,0.00026,10.78432]
[1780420120255,53.31,67319.22,17.8,0.59,0.00026,10.77501]
[1780420121127,53.31,67319.22,17.8,0.59,0.00026,10.77501]
[1780420121154,53.31,67319.22,17.8,0.59,0.00026,10.77501]
[1780420121189,53.31,67319.22,17.8,0.59,0.00026,10.77501]
[1780420121601,53.3,67326.43,17.8,0.5919,0.00026,10.76405]
[1780420122636,53.3,67326.43,17.8,0.5919,0.00026,10.76405]
[1780420122656,53.3,67333.95,17.8,0.59387,0.00026,10.75238]
[1780420123240,53.3,67333.95,17.8,0.59387,0.00026,10.75238]
[1780420123298,53.3,67333.95,17.8,0.59387,0.00026,10.75238]
[1780420124678,53.3,67334.29,17.8,0.59397,0.00026,10.7518]
[1780420124776,53.3,67334.29,17.8,0.59397,0.00026,10.7518]
[1780420124851,53.3,67334.29,17.8,0.59397,0.00026,10.7518]
[1780420124856,53.29,67330.5,17.8,0.59298,0.00026,10.75767]
[1780420125818,53.29,67330.5,17.8,0.59298,0.00026,10.75767]
[1780420125997,53.29,67333.22,17.8,0.5937,0.00026,10.75338]
[1780420126085,53.29,67333.22,17.8,0.5937,0.00026,10.75338]
[1780420126886,53.29,67334.59,17.8,0.59406,0.00026,10.75123]
[1780420127113,53.29,67334.59,17.8,0.59406,0.00026,10.75123]
[1780420127540,53.29,67334.59,17.8,0.59406,0.00026,10.75123]
[1780420128311,53.28,67329.57,17.8,0.59276,0.00026,10.75897]
[1780420129337,53.28,67329.57,17.8,0.59276,0.00026,10.75897]
[1780420129472,53.28,67329.57,17.8,0.59276,0.00026,10.75897]
[1780420129513,53.28,67329.57,17.8,0.59276,0.00026,10.75897]
[1780420129573,53.28,67325.79,17.8,0.59177,0.00026,10.76475]
[1780420130721,53.28,67325.79,17.8,0.59177,0.00026,10.76475]
[1780420130752,53.27,67321.74,17.8,0.59071,0.00026,10.77091]
[1780420132024,53.27,67321.74,17.8,0.59071,0.00026,10.77091]
[1780420132935,53.27,67320.5,17.8,0.59038,0.00026,10.77277]
[1780420133101,53.27,67321.63,17.8,0.59069,0.00026,10.77103]
[1780420133584,53.27,67321.63,17.8,0.59069,0.00026,10.77103]
[1780420133866,53.27,67321.63,17.8,0.59069,0.00026,10.77103]
[1780420133944,53.27,67316.23,17.8,0.58927,0.00026,10.77913]
[1780420134494,53.27,67316.23,17.8,0.58927,0.00026,10.77913]
[1780420134848,53.27,67316.23,17.8,0.58927,0.00026,10.77913]
[1780420134877,53.27,67316.23,17.8,0.58927,0.00026,10.77913]
[1780420134928,53.27,67316.23,17.8,0.58927,0.00026,10.77913]
[1780420134982,53.27,67310.95,17.8,0.58788,0.00026,10.78689]
[1780420135223,53.27,67310.95,17.8,0.58788,0.00026,10.78689]
[1780420135242,53.27,67310.95,24.8,0.58788,0.00026,10.78689]
[1780420135448,53.27,67310.95,24.8,0.58788,0.00026,10.78689]
[1780420135624,53.27,67310.95,24.8,0.58788,0.00026,10.78689]
[1780420135989,53.27,67310.95,24.8,0.58788,0.00026,10.78689]
[1780420136004,53.27,67334.48,24.8,0.59407,0.00026,10.75117]
[1780420136178,53.27,67334.48,24.8,0.59407,0.00026,10.75117]
[1780420136881,53.27,67334.48,24.8,0.59407,0.00026,10.75117]
[1780420136899,53.27,67334.48,24.8,0.59407,0.00026,10.75117]
[1780420137027,53.26,67371.95,24.8,0.60388,0.00026,10.68892]
[1780420137076,53.26,67371.95,24.8,0.60388,0.00026,10.68892]
[1780420137106,53.26,67371.95,24.8,0.60388,0.00026,10.68892]
[1780420137875,53.26,67378.29,24.8,0.60553,0.00026,10.67775]
[1780420138173,53.26,67378.29,24.8,0.60553,0.00026,10.67775]
[1780420138891,53.26,67378.29,24.8,0.60553,0.00026,10.67775]
[1780420138908,53.26,67371.35,24.8,0.60374,0.00026,10.68989]
[1780420141181,53.25,67372.12,24.8,0.60394,0.00026,10.68851]
[1780420141184,53.25,67372.12,24.8,0.60394,0.00026,10.68851]
[1780420141240,53.25,67372.12,24.8,0.60394,0.00026,10.68851]
[1780420141418,53.25,67369.93,24.8,0.60338,0.00026,10.69229]
[1780420142523,53.25,67365.84,24.8,0.60231,0.00026,10.69934]
[1780420143431,53.25,67363.02,24.8,0.60158,0.00026,10.70415]
[1780420146580,53.24,67363.63,24.8,0.60175,0.00026,10.70305]
[1780420146742,53.24,67363.63,24.8,0.60175,0.00026,10.70305]
[1780420147513,53.24,67365.34,24.8,0.6022,0.00026,10.70007]
[1780420147964,53.24,67365.34,24.8,0.6022,0.00026,10.70007]
[1780420148016,53.23,67370.79,24.8,0.60363,0.00026,10.69055]
[1780420148465,53.23,67368.69,24.8,0.60308,0.00026,10.69421]
[1780420149353,53.23,67368.69,24.8,0.60308,0.00026,10.69421]
[1780420149395,53.23,67368.69,24.8,0.60308,0.00026,10.69421]
[1780420149461,53.23,67368.69,24.8,0.60308,0.00026,10.69421]
[1780420149755,53.23,67368.69,24.8,0.60308,0.00026,10.69421]
[1780420150660,53.23,67367.75,24.8,0.60284,0.00026,10.69579]
[1780420150709,53.23,67371.41,24.8,0.60381,0.00026,10.68939]
[1780420156523,53.21,67373.2,24.8,0.60431,0.00026,10.68601]
[1780420159571,53.2,67373.47,24.8,0.60439,0.00026,10.68546]
[1780420159574,53.2,67373.47,24.8,0.60439,0.00026,10.68546]
[1780420159713,53.2,67373.47,24.8,0.60439,0.00026,10.68546]
[1780420159911,53.2,67373.47,24.8,0.60439,0.00026,10.68546]
[1780420161009,53.2,67373.14,24.8,0.60431,0.00026,10.68598]
[1780420160550,53.2,67366.72,24.8,0.60263,0.00026,10.69717]
[1780420161823,53.19,67359.33,24.8,0.6007,0.00026,10.70978]
[1780420164215,53.19,67360.11,24.8,0.60092,0.00026,10.70839]
[1780420164628,53.19,67351.69,24.8,0.59871,0.00026,10.7225]
[1780420165885,53.19,67351.69,24.8,0.59871,0.00026,10.7225]
[1780420165964,53.19,67351.69,24.8,0.59871,0.00026,10.7225]
[1780420165999,53.19,67351.69,24.8,0.59871,0.00026,10.7225]
[1780420166055,53.19,67351.69,24.8,0.59871,0.00026,10.7225]
[1780420166043,53.19,67348.99,24.8,0.598,0.00026,10.72698]
[1780420166116,53.19,67348.99,24.8,0.598,0.00026,10.72698]
[1780420166593,53.19,67344.53,24.8,0.59683,0.00026,10.73429]
[1780420167600,53.19,67340.74,24.8,0.59584,0.00026,10.74037]
[1780420168889,53.19,67340.74,24.8,0.59584,0.00026,10.74037]
[1780420169771,53.18,67340.81,24.8,0.59587,0.00026,10.74016]
[1780420170791,53.18,67342.09,24.8,0.59621,0.00026,10.7381]
[1780420170881,53.18,67339.82,24.8,0.59561,0.00026,10.74176]
[1780420172797,53.18,67340.03,24.8,0.59572,0.00026,10.73503]
[1780420173642,53.17,67337.9,24.8,0.59517,0.00026,10.73839]
[1780420174649,53.17,67335.04,24.8,0.59442,0.00026,10.7429]
[1780420177432,53.16,67334.82,24.8,0.59438,0.00026,10.74315]
[1780420181403,53.15,67332.55,24.8,0.5938,0.00026,10.74663]
[1780420181423,53.15,67332.55,24.8,0.5938,0.00026,10.74663]
[1780420181433,53.15,67332.55,24.8,0.5938,0.00026,10.74663]
[1780420181538,53.15,67332.55,24.8,0.5938,0.00026,10.74663]
[1780420181698,53.15,67337.83,24.8,0.59519,0.00026,10.73823]
[1780420182705,53.15,67344.7,24.8,0.597,0.00026,10.72715]
[1780420183740,53.15,67344.7,24.8,0.597,0.00026,10.72715]
[1780420183841,53.15,67342.48,24.8,0.59641,0.00026,10.73077]
[1780420184576,53.15,67342.48,24.8,0.59641,0.00026,10.73077]
[1780420186811,53.15,67343.92,24.8,0.59679,0.00026,10.72843]
[1780420187845,53.15,67337.09,24.8,0.59499,0.00026,10.73944]
[1780420188948,53.15,67337.09,24.8,0.59499,0.00026,10.73944]
[1780420190762,53.14,67338.91,24.8,0.59549,0.00026,10.73643]
[1780420191112,53.14,67338.91,24.8,0.59549,0.00026,10.73643]
[1780420191760,53.14,67338.91,24.8,0.59549,0.00026,10.73643]
[1780420191920,53.14,67338.91,24.8,0.59549,0.00026,10.73643]
[1780420192027,53.13,67339.15,24.8,0.59556,0.00026,10.73599]
[1780420192539,53.13,67339.15,24.8,0.59556,0.00026,10.73599]
[1780420193043,53.13,67339.15,24.8,0.59556,0.00026,10.73599]
[1780420193058,53.13,67339.15,24.8,0.59556,0.00026,10.73599]
[1780420192778,53.13,67347.89,24.8,0.59786,0.00026,10.72179]
[1780420193785,53.13,67345.59,24.8,0.59726,0.00026,10.72552]
[1780420195799,53.12,67343.43,24.8,0.5967,0.00026,10.72899]
[1780420200834,53.11,67343.12,24.8,0.59663,0.00026,10.72937]
[1780420204010,53.11,67342.48,24.8,0.59647,0.00026,10.73036]
[1780420204521,53.11,67342.03,24.8,0.59636,0.00026,10.73106]
[1780420207792,53.1,67342.69,24.8,0.59654,0.00026,10.72993]
[1780420208565,53.1,67341.99,24.8,0.59636,0.00026,10.73107]
[1780420210311,53.1,67343.03,24.8,0.59664,0.00026,10.72933]
[1780420211060,53.1,67343.03,24.8,0.59664,0.00026,10.72933]
[1780420211748,53.1,67342.81,24.8,0.59658,0.00026,10.72969]
[1780420212075,53.1,67342.81,24.8,0.59658,0.00026,10.72969]
[1780420211912,53.1,67343.6,24.8,0.59679,0.00026,10.72842]
[1780420212919,53.1,67345.52,24.8,0.59729,0.00026,10.72526]
[1780420213197,53.1,67345.52,24.8,0.59729,0.00026,10.72526]
[1780420213211,53.1,67345.52,24.8,0.59729,0.00026,10.72526]
[1780420213926,53.09,67354.87,24.8,0.59975,0.00026,10.70973]
[1780420214346,53.09,67354.87,24.8,0.59975,0.00026,10.70973]
[1780420214933,53.09,67351.93,24.8,0.59899,0.00026,10.71459]
[1780420215940,53.09,67346.27,24.8,0.59751,0.00026,10.72392]
[1780420216385,53.09,67346.27,24.8,0.59751,0.00026,10.72392]
[1780420217256,53.08,67346.62,24.8,0.59761,0.00026,10.72331]
[1780420217325,53.08,67346.62,24.8,0.59761,0.00026,10.72331]
[1780420217367,53.08,67346.62,24.8,0.59761,0.00026,10.72331]
[1780420217953,53.08,67343.71,24.8,0.59685,0.00026,10.72803]
[1780420218960,53.08,67339.41,24.8,0.59572,0.00026,10.73497]
[1780420221299,53.07,67338.83,24.8,0.59557,0.00026,10.73583]
[1780420223092,53.07,67338.62,24.8,0.59552,0.00026,10.73617]
[1780420223168,53.02,67338.96,24.8,0.59568,0.00026,10.73512]
[1780420223996,53.02,67344.42,24.8,0.59712,0.00026,10.72626]
[1780420224792,53.02,67344.42,24.8,0.59712,0.00026,10.72626]
[1780420225008,53.02,67347.34,24.8,0.5979,0.00026,10.72141]
[1780420225626,53.02,67347.34,24.8,0.5979,0.00026,10.72141]
[1780420225655,53.02,67347.34,24.8,0.5979,0.00026,10.72141]
[1780420226010,53.02,67347.57,24.8,0.59796,0.00026,10.72101]
[1780420226169,53.02,67347.57,24.8,0.59796,0.00026,10.72101]
[1780420227017,53.02,67348.47,24.8,0.5982,0.00026,10.7195]
[1780420231207,53.01,67347.36,24.8,0.59797,0.00026,10.71491]
[1780420232088,53.01,67347.36,24.8,0.59797,0.00026,10.71491]
[1780420232052,53.01,67344.72,24.8,0.59728,0.00026,10.71923]
[1780420232267,53.01,67344.72,24.8,0.59728,0.00026,10.71923]
[1780420232362,53.01,67344.72,24.8,0.59728,0.00026,10.71923]
[1780420233059,53.01,67346.85,24.8,0.59784,0.00026,10.71571]
[1780420235073,53.0,67349.2,24.8,0.59846,0.00026,10.71178]
[1780420239657,53.0,67348.46,24.8,0.59828,0.00026,10.71295]
[1780420240108,53.0,67346.87,24.8,0.59786,0.00026,10.71556]
[1780420243129,52.99,67344.65,24.8,0.59729,0.00026,10.71916]
[1780420243990,52.99,67344.65,24.8,0.59729,0.00026,10.71916]
[1780420243993,52.99,67344.65,24.8,0.59729,0.00026,10.71916]
[1780420244135,52.99,67344.1,24.8,0.59714,0.00026,10.72004]
[1780420244437,52.99,67344.1,24.8,0.59714,0.00026,10.72004]
[1780420245695,52.99,67344.23,24.8,0.59718,0.00026,10.71981]
[1780420246151,52.99,67346.55,24.8,0.59779,0.00026,10.71598]
[1780420248693,52.98,67346.65,24.8,0.59782,0.00026,10.71579]
[1780420249476,52.98,67350.45,24.8,0.59883,0.00026,10.70942]
[1780420250178,52.97,67352.38,24.8,0.59935,0.00026,10.70614]
[1780420253800,52.97,67352.73,24.8,0.59946,0.00026,10.70546]
[1780420253901,52.96,67358.81,24.8,0.60106,0.00026,10.69512]
[1780420254206,52.96,67368.52,24.8,0.60362,0.00026,10.67827]
[1780420255213,52.96,67375.66,24.8,0.6055,0.00026,10.66559]
[1780420260248,52.95,67377.62,24.8,0.60603,0.00026,10.66194]
[1780420264303,52.94,67379.24,24.8,0.60647,0.00026,10.65895]
[1780420264305,52.94,67379.24,24.8,0.60647,0.00026,10.65895]
[1780420265283,52.94,67382.56,24.8,0.60735,0.00026,10.65288]
[1780420266210,52.94,67382.56,24.8,0.60735,0.00026,10.65288]
[1780420266224,52.94,67382.56,24.8,0.60735,0.00026,10.65288]
[1780420266751,52.94,67382.56,24.8,0.60735,0.00026,10.65288]
[1780420266969,52.94,67382.56,24.8,0.60735,0.00026,10.65288]
[1780420266998,52.93,67386.56,24.8,0.6084,0.00026,10.64554]
[1780420267584,52.93,67386.56,24.8,0.6084,0.00026,10.64554]
[1780420267690,52.93,67386.56,24.8,0.6084,0.00026,10.64554]
[1780420267807,52.93,67386.56,24.8,0.6084,0.00026,10.64554]
[1780420268123,52.93,67391.43,24.8,0.60968,0.00026,10.6365]
[1780420268306,52.93,67398.13,24.8,0.61143,0.00026,10.62393]
[1780420271289,52.93,67398.92,24.8,0.61163,0.00026,10.62242]
[1780420271441,52.93,67398.92,24.8,0.61163,0.00026,10.62242]
[1780420273341,52.93,67400.7,24.8,0.6121,0.00026,10.61902]
[1780420274348,52.93,67402.52,24.8,0.61258,0.00026,10.61555]
[1780420276363,52.93,67406.2,24.8,0.61354,0.00026,10.60849]
[1780420277370,52.93,67411.35,24.8,0.61488,0.00026,10.5985]
[1780420279108,52.93,67411.35,24.8,0.61488,0.00026,10.5985]
[1780420279384,52.93,67418.17,24.8,0.61665,0.00026,10.5851]
[1780420280390,52.93,67424.71,24.8,0.61835,0.00026,10.57205]
[1780420285426,52.93,67421.76,24.8,0.61758,0.00026,10.57797]
[1780420286547,52.93,67421.76,24.8,0.61758,0.00026,10.57797]
[1780420287440,52.93,67416.97,24.8,0.61633,0.00026,10.58751]
[1780420288447,52.94,67414.04,24.8,0.61557,0.00026,10.5933]
[1780420292542,52.94,67406.94,24.8,0.61377,0.00026,10.60075]
[1780420293481,52.94,67403.75,24.8,0.61294,0.00026,10.6069]
[1780420297510,52.94,67401.96,24.8,0.61247,0.00026,10.61036]
[1780420298517,52.94,67404.72,24.8,0.61319,0.00026,10.60508]
[1780420302545,52.94,67406.57,24.8,0.61367,0.00026,10.60153]
[1780420307580,52.94,67412.09,24.8,0.6151,0.00026,10.59083]
[1780420308587,52.94,67415.64,24.8,0.61603,0.00026,10.58387]
[1780420310601,52.95,67417.8,24.8,0.61659,0.00026,10.57963]
[1780420311608,52.95,67420.54,24.8,0.6173,0.00026,10.5742]
[1780420312924,52.95,67420.54,24.8,0.6173,0.00026,10.5742]
[1780420313623,52.95,67423.15,24.8,0.61797,0.00026,10.56902]
[1780420314511,52.95,67423.15,24.8,0.61797,0.00026,10.56902]
[1780420314765,52.95,67423.15,24.8,0.61797,0.00026,10.56902]
[1780420314786,52.95,67427.75,24.8,0.61916,0.00026,10.55978]
[1780420316006,52.95,67431.07,24.8,0.62002,0.00026,10.55306]
[1780420320374,52.96,67430.52,24.8,0.61987,0.00026,10.55426]
[1780420320410,52.96,67430.52,24.8,0.61987,0.00026,10.55426]
[1780420320673,52.96,67425.57,24.8,0.61858,0.00026,10.56433]
[1780420321680,52.96,67419.33,24.8,0.61695,0.00026,10.57684]
[1780420326715,52.97,67419.12,24.8,0.61689,0.00026,10.57736]
[1780420327722,52.97,67427.41,24.8,0.61904,0.00026,10.56076]
[1780420330742,52.97,67423.48,24.8,0.61801,0.00026,10.56876]
[1780420331962,52.97,67423.48,24.8,0.61801,0.00026,10.56876]
[1780420335778,52.98,67430.88,24.8,0.61991,0.00026,10.55394]
[1780420337472,52.98,67430.14,24.8,0.61972,0.00026,10.55542]
[1780420337792,52.98,67427.14,24.8,0.61895,0.00026,10.56148]
[1780420339806,52.98,67422.89,24.8,0.61785,0.00026,10.56998]
[1780420340813,52.98,67420.11,24.8,0.61712,0.00026,10.57555]
[1780420341820,52.98,67417.75,24.8,0.61651,0.00026,10.58026]
[1780420345688,52.98,67418.58,24.8,0.61672,0.00026,10.57866]
[1780420346092,52.98,67406.02,24.8,0.61345,0.00026,10.60322]
[1780420346309,52.98,67406.02,24.8,0.61345,0.00026,10.60322]
[1780420346854,52.98,67406.02,24.8,0.61345,0.00026,10.60322]
[1780420346868,52.98,67406.02,24.8,0.61345,0.00026,10.60322]
[1780420346994,52.98,67406.02,24.8,0.61345,0.00026,10.60322]
[1780420347091,52.98,67406.02,24.8,0.61345,0.00026,10.60322]
[1780420347095,52.98,67406.02,24.8,0.61345,0.00026,10.60322]
[1780420347167,52.98,67393.09,24.8,0.61007,0.00026,10.62773]
[1780420348006,52.98,67393.09,24.8,0.61007,0.00026,10.62773]
[1780420348068,52.98,67381.12,24.8,0.60694,0.00026,10.64973]
[1780420348870,52.98,67384.0,24.8,0.6077,0.00026,10.64447]
[1780420349867,52.98,67384.0,24.8,0.6077,0.00026,10.64447]
[1780420350814,52.98,67384.47,24.8,0.60782,0.00026,10.64359]
[1780420351275,52.98,67384.47,24.8,0.60782,0.00026,10.64357]
[1780420351391,52.98,67384.47,24.8,0.60782,0.00026,10.64357]
[1780420351526,52.98,67384.47,24.8,0.60782,0.00026,10.64357]
[1780420351874,52.98,67384.47,24.8,0.60782,0.00026,10.64357]
[1780420351877,52.98,67384.47,24.8,0.60782,0.00026,10.64357]
[1780420352004,52.98,67384.47,24.8,0.60782,0.00026,10.64357]
[1780420352187,52.98,67389.03,24.8,0.60908,0.00026,10.62876]
[1780420353120,52.98,67389.03,24.8,0.60908,0.00026,10.62876]
[1780420353220,52.98,67391.61,24.8,0.60975,0.00026,10.62395]
[1780420353701,52.98,67391.61,24.8,0.60975,0.00026,10.62395]
[1780420353927,52.98,67396.57,24.8,0.61105,0.00026,10.61466]
[1780420354816,52.98,67396.57,24.8,0.61105,0.00026,10.61466]
[1780420355207,52.98,67396.57,24.8,0.61105,0.00026,10.61466]
[1780420355254,52.97,67400.25,24.8,0.61201,0.00026,10.6077]
[1780420355955,52.97,67400.25,24.8,0.61201,0.00026,10.6077]
[1780420355956,52.97,67400.25,24.8,0.61201,0.00026,10.6077]
[1780420355990,52.98,67391.79,24.8,0.6098,0.00026,10.62362]
[1780420357187,52.98,67391.79,24.8,0.6098,0.00026,10.62362]
[1780420357227,52.97,67384.98,24.8,0.60802,0.00026,10.63618]
[1780420357518,52.97,67384.98,24.8,0.60802,0.00026,10.63618]
[1780420358633,52.97,67385.38,24.8,0.60813,0.00026,10.63543]
[1780420360955,52.97,67386.59,24.8,0.60845,0.00026,10.63318]
[1780420361962,52.97,67385.2,24.8,0.60809,0.00026,10.63571]
[1780420362092,52.97,67385.2,24.8,0.60809,0.00026,10.63571]
[1780420362128,52.97,67385.2,24.8,0.60809,0.00026,10.63571]
[1780420362192,52.97,67386.26,24.8,0.60837,0.00026,10.63375]
[1780420363169,52.97,67390.73,24.8,0.60954,0.00026,10.62547]
[1780420364001,52.97,67394.59,24.8,0.61055,0.00026,10.61825]
[1780420365010,52.96,67392.72,24.8,0.61007,0.00026,10.62172]
[1780420368028,52.96,67394.54,24.8,0.61055,0.00026,10.61824]
[1780420369645,52.96,67394.61,24.8,0.61057,0.00026,10.61809]
[1780420370043,52.96,67395.29,24.8,0.61075,0.00026,10.61678]
[1780420371050,52.96,67398.06,24.8,0.61148,0.00026,10.61158]
[1780420376086,52.96,67396.9,24.8,0.61116,0.00026,10.61386]
[1780420380113,52.97,67400.99,24.8,0.61222,0.00026,10.60618]
[1780420380499,52.97,67400.99,24.8,0.61222,0.00026,10.60618]
[1780420381171,52.97,67400.99,24.8,0.61222,0.00026,10.60618]
[1780420381192,52.97,67396.96,24.8,0.61116,0.00026,10.61384]
[1780420381578,52.97,67396.96,24.8,0.61116,0.00026,10.61384]
[1780420382127,52.97,67394.01,24.8,0.6104,0.00026,10.61935]
[1780420383385,52.96,67393.05,24.8,0.61015,0.00026,10.62112]
[1780420384044,52.96,67393.05,24.8,0.61015,0.00026,10.62112]
[1780420386561,52.96,67391.99,24.8,0.60988,0.00026,10.62303]
[1780420387162,52.96,67387.98,24.8,0.60883,0.00026,10.63045]
[1780420388157,52.96,67387.98,24.8,0.60883,0.00026,10.63045]
[1780420388206,52.96,67387.98,24.8,0.60883,0.00026,10.63045]
[1780420388232,52.96,67387.98,24.8,0.60883,0.00026,10.63045]
[1780420388217,52.96,67386.69,24.8,0.6085,0.00026,10.63281]
[1780420389177,52.96,67397.4,24.8,0.6113,0.00026,10.61283]
[1780420390185,52.96,67402.85,24.8,0.61272,0.00026,10.6025]
[1780420392199,52.96,67403.49,24.8,0.61289,0.00026,10.60131]
[1780420397234,52.96,67404.15,24.8,0.61305,0.00026,10.60008]
[1780420402269,52.97,67403.66,24.8,0.61292,0.00026,10.60106]
[1780420404282,52.97,67407.36,24.8,0.61388,0.00026,10.59396]
[1780420405290,52.97,67414.83,24.8,0.61583,0.00026,10.57939]
[1780420406297,52.97,67417.8,24.8,0.6166,0.00026,10.57353]
[1780420407304,52.97,67409.51,24.8,0.61444,0.00026,10.5898]
[1780420408310,52.97,67397.71,24.8,0.61135,0.00026,10.61248]
[1780420409318,52.98,67396.11,24.8,0.61091,0.00026,10.61567]
[1780420410325,53.0,67398.54,24.8,0.61152,0.00026,10.61129]
[1780420415360,53.05,67398.5,24.8,0.61147,0.00026,10.60574]
[1780420420395,53.07,67398.83,24.8,0.61153,0.00026,10.60533]
[1780420425431,53.07,67395.79,24.8,0.61072,0.00026,10.61113]
[1780420428793,53.07,67397.37,24.8,0.61113,0.00026,10.6082]
[1780420429025,53.07,67397.37,24.8,0.61113,0.00026,10.6082]
[1780420429293,53.07,67397.37,24.8,0.61113,0.00026,10.6082]
[1780420429324,53.08,67398.31,24.8,0.61137,0.00026,10.60645]
[1780420429850,53.08,67398.31,24.8,0.61137,0.00026,10.60645]
[1780420429948,53.08,67398.31,24.8,0.61137,0.00026,10.60645]
[1780420430210,53.08,67398.31,24.8,0.61137,0.00026,10.60645]
[1780420430273,53.07,67389.52,24.8,0.60908,0.00026,10.62282]
[1780420430875,53.07,67389.52,24.8,0.60908,0.00026,10.62282]
[1780420430888,53.07,67389.52,24.8,0.60908,0.00026,10.62282]
[1780420430967,53.06,67374.5,24.8,0.60517,0.00026,10.64984]
[1780420431473,53.04,67369.78,24.8,0.60397,0.00026,10.65787]
[1780420432480,53.03,67366.52,24.8,0.60312,0.00026,10.66355]
[1780420435502,53.03,67369.84,24.8,0.604,0.00026,10.65768]
[1780420439529,53.02,67372.29,24.8,0.60466,0.00026,10.65326]
[1780420440406,53.02,67372.29,24.8,0.60466,0.00026,10.65326]
[1780420440538,53.02,67374.05,24.8,0.60512,0.00026,10.65011]
[1780420441891,53.02,67374.05,24.8,0.60512,0.00026,10.65011]
[1780420446176,53.01,67375.19,24.8,0.60544,0.00026,10.64796]
[1780420447197,53.01,67374.91,24.8,0.60537,0.00026,10.64843]
[1780420447219,53.01,67374.91,24.8,0.60537,0.00026,10.64843]
[1780420447242,53.01,67371.76,24.8,0.60455,0.00026,10.65399]
[1780420448587,53.0,67371.44,24.8,0.60447,0.00026,10.65453]
[1780420448604,53.0,67371.44,24.8,0.60447,0.00026,10.65453]
[1780420448915,53.0,67373.68,24.8,0.60506,0.00026,10.65053]
[1780420449602,53.0,67381.31,24.8,0.60707,0.00026,10.6368]
[1780420451616,53.0,67385.44,24.8,0.60815,0.00026,10.62923]
[1780420452418,53.0,67385.44,24.8,0.60815,0.00026,10.62923]
[1780420455324,52.99,67384.27,24.8,0.60785,0.00026,10.63133]
[1780420455517,52.99,67384.34,24.8,0.60787,0.00026,10.63118]
[1780420456253,52.99,67384.34,24.8,0.60787,0.00026,10.63118]
[1780420456351,52.99,67374.52,24.8,0.6053,0.00026,10.64885]
[1780420457104,52.99,67362.71,24.8,0.6022,0.00026,10.66958]
[1780420457667,52.98,67360.94,24.8,0.60175,0.00026,10.6725]
[1780420459118,52.97,67359.12,24.8,0.60129,0.00026,10.67552]
[1780420461389,52.97,67358.43,24.8,0.60111,0.00026,10.67668]
[1780420461697,52.97,67358.09,24.8,0.60102,0.00026,10.67723]
[1780420461766,52.97,67358.09,24.8,0.60102,0.00026,10.67723]
[1780420462357,52.97,67358.09,24.8,0.60102,0.00026,10.67723]
[1780420462410,52.95,67365.31,24.8,0.60295,0.00026,10.66459]
[1780420463369,52.95,67365.31,24.8,0.60295,0.00026,10.66459]
[1780420463383,52.93,67369.06,24.8,0.60397,0.00026,10.6578]
[1780420463603,52.93,67369.06,24.8,0.60397,0.00026,10.6578]
[1780420463723,52.93,67369.06,24.8,0.60397,0.00026,10.6578]
[1780420465139,52.93,67370.26,24.8,0.60428,0.00026,10.65569]
[1780420465491,52.91,67370.33,24.8,0.60433,0.00026,10.65533]
[1780420465544,52.91,67370.33,24.8,0.60433,0.00026,10.65533]
[1780420465979,52.91,67370.33,24.8,0.60433,0.00026,10.65533]
[1780420466037,52.9,67372.69,24.8,0.60499,0.00026,10.65091]
[1780420467737,52.86,67376.44,24.8,0.60605,0.00026,10.64366]
[1780420468744,52.84,67380.93,24.8,0.60726,0.00026,10.63528]
[1780420469751,52.82,67383.66,24.8,0.608,0.00026,10.63009]
[1780420470801,52.82,67383.66,24.8,0.608,0.00026,10.63009]
[1780420471072,52.82,67383.66,24.8,0.608,0.00026,10.63009]
[1780420471685,52.81,67384.43,24.8,0.60828,0.00026,10.62209]
[1780420471689,52.81,67384.43,24.8,0.60828,0.00026,10.62209]
[1780420472141,52.81,67384.43,24.8,0.60828,0.00026,10.62209]
[1780420472224,52.8,67391.31,24.8,0.61011,0.00026,10.60914]
[1780420472714,52.8,67391.31,24.8,0.61011,0.00026,10.60914]
[1780420472736,52.8,67391.31,24.8,0.61011,0.00026,10.60914]
[1780420473055,52.8,67391.31,24.8,0.61011,0.00026,10.60914]
[1780420473151,52.8,67391.31,24.8,0.61011,0.00026,10.60914]
[1780420473217,52.8,67393.92,24.8,0.6108,0.00026,10.60423]
[1780420474049,52.8,67393.92,24.8,0.6108,0.00026,10.60423]
[1780420474339,52.8,67398.76,24.8,0.61207,0.00026,10.59503]
[1780420475369,52.8,67401.64,24.8,0.61282,0.00026,10.58956]
[1780420477657,52.8,67401.87,24.8,0.61288,0.00026,10.58913]
[1780420477774,52.8,67401.87,24.8,0.61288,0.00026,10.58913]
[1780420477814,52.8,67399.83,24.8,0.61234,0.00026,10.59306]
[1780420478820,52.8,67397.94,24.8,0.61185,0.00026,10.59665]
[1780420483858,52.8,67398.17,24.8,0.61192,0.00026,10.5961]
[1780420489229,52.79,67398.94,24.8,0.61214,0.00026,10.59455]
[1780420491917,52.78,67401.0,24.8,0.61269,0.00026,10.59051]
[1780420496952,52.78,67401.05,24.8,0.61272,0.00026,10.59029]
[1780420498966,52.77,67397.18,24.8,0.61171,0.00026,10.59764]
[1780420500790,52.77,67397.45,24.8,0.61178,0.00026,10.59711]
[1780420500804,52.77,67397.45,24.8,0.61178,0.00026,10.59711]
[1780420501202,52.77,67397.45,24.8,0.61178,0.00026,10.59711]
[1780420501375,52.77,67393.78,24.8,0.61082,0.00026,10.60406]
[1780420501987,52.77,67381.63,24.8,0.60762,0.00026,10.62665]
[1780420502994,52.77,67383.51,24.8,0.60812,0.00026,10.62317]
[1780420504703,52.77,67383.63,24.8,0.60816,0.00026,10.62294]
[1780420505009,52.77,67388.8,24.8,0.60952,0.00026,10.61334]
[1780420506212,52.76,67394.35,24.8,0.61098,0.00026,10.6029]
[1780420506639,52.76,67394.35,24.8,0.61098,0.00026,10.6029]
[1780420506925,52.76,67394.35,24.8,0.61098,0.00026,10.6029]
[1780420507022,52.76,67402.04,24.8,0.613,0.00026,10.58822]
[1780420508819,52.76,67402.5,24.8,0.61312,0.00026,10.58734]
[1780420509279,52.76,67402.5,24.8,0.61312,0.00026,10.58734]
[1780420509932,52.77,67401.6,24.8,0.61288,0.00026,10.58908]
[1780420510043,52.76,67401.23,24.8,0.61279,0.00026,10.58976]
[1780420510942,52.76,67401.23,24.8,0.61279,0.00026,10.58976]
[1780420511018,52.76,67401.23,24.8,0.61279,0.00026,10.58976]
[1780420511050,52.76,67401.85,24.8,0.61295,0.00026,10.58855]
[1780420512057,52.76,67405.49,24.8,0.61391,0.00026,10.58153]
[1780420514071,52.76,67407.81,24.8,0.61451,0.00026,10.57702]
[1780420515078,52.76,67409.63,24.8,0.61499,0.00026,10.57346]
[1780420519273,52.77,67410.17,24.8,0.61513,0.00026,10.57242]
[1780420519318,52.77,67407.43,24.8,0.61441,0.00026,10.57779]
[1780420520471,52.77,67407.43,24.8,0.61441,0.00026,10.57779]
[1780420520325,52.77,67401.46,24.8,0.61284,0.00026,10.58937]
[1780420521357,52.77,67401.46,24.8,0.61284,0.00026,10.58937]
[1780420521391,52.77,67396.9,24.8,0.61165,0.00026,10.59807]
[1780420522128,52.77,67391.74,24.8,0.61029,0.00026,10.60782]
[1780420525180,52.76,67390.87,24.8,0.61007,0.00026,10.60944]
[1780420525999,52.76,67390.59,24.8,0.60999,0.00026,10.60996]
[1780420526272,52.76,67390.59,24.8,0.60999,0.00026,10.60996]
[1780420526635,52.76,67389.8,24.8,0.60979,0.00026,10.61142]
[1780420526727,52.76,67389.8,24.8,0.60979,0.00026,10.61142]
[1780420526825,52.76,67389.8,24.8,0.60979,0.00026,10.61142]
[1780420527041,52.76,67389.8,24.8,0.60979,0.00026,10.61142]
[1780420527163,52.76,67382.07,24.8,0.60775,0.00026,10.62574]
[1780420527857,52.76,67382.07,24.8,0.60775,0.00026,10.62574]
[1780420528112,52.76,67382.07,24.8,0.60775,0.00026,10.62574]
[1780420528171,52.76,67376.74,24.8,0.60635,0.00026,10.63543]
[1780420529204,52.76,67376.74,24.8,0.60635,0.00026,10.63543]
[1780420529305,52.76,67371.3,24.8,0.60492,0.00026,10.64518]
[1780420531190,52.76,67375.6,24.8,0.60611,0.00026,10.63102]
[1780420532357,52.76,67375.6,24.8,0.60611,0.00026,10.63102]
[1780420532371,52.75,67377.8,24.8,0.6067,0.00026,10.62701]
[1780420533205,52.75,67380.33,24.8,0.60737,0.00026,10.62238]
[1780420534212,52.75,67382.71,24.8,0.608,0.00026,10.618]
[1780420535206,52.75,67382.71,24.8,0.608,0.00026,10.618]
[1780420536229,52.75,67376.97,24.8,0.60649,0.00026,10.62845]
[1780420537236,52.75,67373.2,24.8,0.60549,0.00026,10.63523]
[1780420537695,52.75,67373.2,24.8,0.60549,0.00026,10.63523]
[1780420539250,52.75,67370.14,24.8,0.60469,0.00026,10.64066]
[1780420540257,52.74,67373.91,24.8,0.60569,0.00026,10.6339]
[1780420540663,52.74,67373.91,24.8,0.60569,0.00026,10.6339]
[1780420540884,52.74,67373.91,24.8,0.60569,0.00026,10.6339]
[1780420541019,52.74,67373.91,24.8,0.60569,0.00026,10.6339]
[1780420541264,52.74,67381.65,24.8,0.60773,0.00026,10.61982]
[1780420542374,52.74,67381.65,24.8,0.60773,0.00026,10.61982]
[1780420542477,52.74,67388.0,24.8,0.60941,0.00026,10.60806]
[1780420543290,52.74,67384.45,24.8,0.60848,0.00026,10.61463]
[1780420544400,52.74,67384.45,24.8,0.60848,0.00026,10.61463]
[1780420544499,52.74,67382.53,24.8,0.60797,0.00026,10.61816]
[1780420544972,52.74,67382.53,24.8,0.60797,0.00026,10.61816]
[1780420545620,52.74,67382.54,24.8,0.60798,0.00026,10.61813]
[1780420546374,52.74,67382.54,24.8,0.60798,0.00026,10.61813]
[1780420550339,52.73,67380.69,24.8,0.6075,0.00026,10.62144]
[1780420553734,52.73,67379.8,24.8,0.60727,0.00026,10.62302]
[1780420554367,52.73,67377.83,24.8,0.60675,0.00026,10.62659]
[1780420555374,52.73,67375.58,24.8,0.60616,0.00026,10.63065]
[1780420560244,52.72,67375.77,24.8,0.60622,0.00026,10.63023]
[1780420560337,52.72,67375.77,24.8,0.60622,0.00026,10.63023]
[1780420560410,52.72,67366.99,24.8,0.6039,0.00026,10.64591]
[1780420561021,52.72,67366.99,24.8,0.6039,0.00026,10.64591]
[1780420561362,52.72,67366.99,24.8,0.6039,0.00026,10.64591]
[1780420561498,52.72,67361.06,24.8,0.60234,0.00026,10.65629]
[1780420562443,52.72,67364.69,24.8,0.6033,0.00026,10.64991]
[1780420562893,52.72,67364.69,24.8,0.6033,0.00026,10.64991]
[1780420563047,52.72,67364.69,24.8,0.6033,0.00026,10.64991]
[1780420563463,52.71,67368.77,24.8,0.60438,0.00026,10.6427]
[1780420563570,52.71,67368.77,24.8,0.60438,0.00026,10.6427]
[1780420563766,52.71,67368.77,24.8,0.60438,0.00026,10.6427]
[1780420564213,52.71,67368.77,24.8,0.60438,0.00026,10.6427]
[1780420564467,52.71,67372.62,24.8,0.60541,0.00026,10.63577]
[1780420565474,52.71,67376.47,24.8,0.60643,0.00026,10.6288]
[1780420565939,52.71,67376.47,24.8,0.60643,0.00026,10.6288]
[1780420566482,52.71,67374.53,24.8,0.60592,0.00026,10.63231]
[1780420569215,52.7,67374.19,24.8,0.60583,0.00026,10.63286]
[1780420572132,52.7,67372.22,24.8,0.60532,0.00026,10.63634]
[1780420572171,52.7,67372.22,24.8,0.60532,0.00026,10.63634]
[1780420572524,52.7,67376.65,24.8,0.60649,0.00026,10.62833]
[1780420574538,52.7,67380.88,24.8,0.60762,0.00026,10.62058]
[1780420576055,52.69,67381.6,24.8,0.60781,0.00026,10.61924]
[1780420576552,52.69,67387.77,24.8,0.60944,0.00026,10.6078]
[1780420576619,52.69,67387.77,24.8,0.60944,0.00026,10.6078]
[1780420576922,52.69,67387.77,24.8,0.60944,0.00026,10.6078]
[1780420577137,52.69,67387.77,24.8,0.60944,0.00026,10.6078]
[1780420577284,52.69,67387.77,24.8,0.60944,0.00026,10.6078]
[1780420577559,52.69,67392.19,24.8,0.6106,0.00026,10.59949]
[1780420578153,52.69,67392.19,24.8,0.6106,0.00026,10.59949]
[1780420578487,52.69,67392.19,24.8,0.6106,0.00026,10.59949]
[1780420578493,52.69,67392.19,24.8,0.6106,0.00026,10.59949]
[1780420578528,52.69,67392.19,24.8,0.6106,0.00026,10.59949]
[1780420578812,52.69,67392.19,24.8,0.6106,0.00026,10.59949]
[1780420578890,52.69,67392.19,24.8,0.6106,0.00026,10.59949]
[1780420579140,52.69,67396.96,24.8,0.61186,0.00026,10.59043]
[1780420580380,52.69,67402.91,24.8,0.61342,0.00026,10.57902]
[1780420580585,52.7,67405.55,24.8,0.61411,0.00026,10.57392]
[1780420584250,52.7,67405.55,24.8,0.61411,0.00026,10.57396]
[1780420584352,52.7,67406.19,24.8,0.61427,0.00026,10.57273]
[1780420585543,52.7,67406.19,24.8,0.61427,0.00026,10.57273]
[1780420584613,52.7,67402.5,24.8,0.61331,0.00026,10.57987]
[1780420586345,52.7,67402.5,24.8,0.61331,0.00026,10.57987]
[1780420591873,52.69,67403.52,24.8,0.61359,0.00026,10.57779]
[1780420591934,52.69,67403.52,24.8,0.61359,0.00026,10.57779]
[1780420591983,52.69,67403.52,24.8,0.61359,0.00026,10.57779]
[1780420591998,52.69,67403.82,24.8,0.61373,0.00026,10.57074]
[1780420592760,52.69,67403.82,24.8,0.61373,0.00026,10.57074]
[1780420592994,52.69,67403.82,24.8,0.61373,0.00026,10.57074]
[1780420593345,52.69,67403.82,24.8,0.61373,0.00026,10.57074]
[1780420593446,52.69,67396.47,24.8,0.6118,0.00026,10.58485]
[1780420593676,52.68,67392.24,24.8,0.61069,0.00026,10.59284]
[1780420595655,52.65,67392.1,24.8,0.61072,0.00026,10.5926]
[1780420595666,52.65,67392.1,24.8,0.61072,0.00026,10.5926]
[1780420597388,52.62,67391.51,24.8,0.61062,0.00026,10.59323]
[1780420597487,52.62,67377.56,24.8,0.60694,0.00026,10.61915]
[1780420597716,52.62,67378.05,24.8,0.60707,0.00026,10.61824]
[1780420600737,52.61,67381.28,24.8,0.60793,0.00026,10.61226]
[1780420602972,52.61,67381.28,24.8,0.60793,0.00026,10.61226]
[1780420602975,52.61,67381.28,24.8,0.60793,0.00026,10.61226]
[1780420603074,52.61,67383.6,24.8,0.60855,0.00026,10.60795]
[1780420605206,52.61,67385.05,24.8,0.60893,0.00026,10.60525]
[1780420605873,52.61,67386.34,24.8,0.60927,0.00026,10.60283]
[1780420606451,52.61,67390.29,24.8,0.61032,0.00026,10.59542]
[1780420607505,52.61,67390.29,24.8,0.61032,0.00026,10.59542]
[1780420607575,52.61,67394.03,24.8,0.6113,0.00026,10.58833]
[1780420607787,52.61,67397.84,24.8,0.61231,0.00026,10.58105]
[1780420608793,52.61,67401.41,24.8,0.61325,0.00026,10.57417]
[1780420609905,52.61,67401.41,24.8,0.61325,0.00026,10.57417]
[1780420610243,52.61,67401.41,24.8,0.61325,0.00026,10.57417]
[1780420610806,52.61,67401.73,24.8,0.61333,0.00026,10.57355]
[1780420610823,52.61,67401.73,24.8,0.61333,0.00026,10.57355]
[1780420610837,52.61,67401.73,24.8,0.61333,0.00026,10.57355]
[1780420610888,52.61,67401.73,24.8,0.61333,0.00026,10.57355]
[1780420611586,52.61,67401.87,24.8,0.61337,0.00026,10.57329]
[1780420612325,52.61,67401.87,24.8,0.61337,0.00026,10.57329]
[1780420612524,52.61,67415.89,24.8,0.61705,0.00026,10.54565]
[1780420613310,52.61,67423.13,24.8,0.61896,0.00026,10.53095]
[1780420613828,52.6,67425.66,24.8,0.61963,0.00026,10.52572]
[1780420614637,52.6,67425.66,24.8,0.61963,0.00026,10.52572]
[1780420618294,52.59,67426.41,24.8,0.61985,0.00026,10.52399]
[1780420618866,52.59,67430.64,24.8,0.62097,0.00026,10.51518]
[1780420619873,52.58,67434.99,24.8,0.62212,0.00026,10.50606]
[1780420621177,52.58,67434.99,24.8,0.62212,0.00026,10.50606]
[1780420621359,52.58,67434.99,24.8,0.62212,0.00026,10.50606]
[1780420623250,52.58,67434.08,24.8,0.62189,0.00026,10.50786]
[1780420623290,52.57,67435.78,24.8,0.62234,0.00026,10.50424]
[1780420623901,52.57,67442.94,24.8,0.62422,0.00026,10.48906]
[1780420625654,52.57,67443.28,24.8,0.62431,0.00026,10.48829]
[1780420625796,52.57,67443.28,24.8,0.62431,0.00026,10.48829]
[1780420625810,52.57,67443.28,24.8,0.62431,0.00026,10.48829]
[1780420626073,52.57,67445.21,24.8,0.62482,0.00026,10.48413]
[1780420627930,52.56,67448.58,24.8,0.62571,0.00026,10.47681]
[1780420629502,52.56,67448.58,24.8,0.62571,0.00026,10.47681]
[1780420629599,52.56,67450.44,24.8,0.6262,0.00026,10.47272]
[1780420629867,52.56,67450.44,24.8,0.6262,0.00026,10.47272]
[1780420630544,52.56,67450.44,24.8,0.6262,0.00026,10.47272]
[1780420630175,52.56,67443.59,24.8,0.62441,0.00026,10.48744]
[1780420630950,52.56,67430.64,24.8,0.62103,0.00026,10.51464]
[1780420632317,52.56,67430.64,24.8,0.62103,0.00026,10.51464]
[1780420632359,52.55,67428.9,24.8,0.62058,0.00026,10.51819]
[1780420633312,52.55,67428.9,24.8,0.62058,0.00026,10.51819]
[1780420633369,52.55,67432.06,24.8,0.62142,0.00026,10.51158]
[1780420634532,52.55,67432.06,24.8,0.62142,0.00026,10.51158]
[1780420635291,52.54,67433.35,24.8,0.62177,0.00026,10.50878]
[1780420635393,52.54,67433.34,24.8,0.62177,0.00026,10.5088]
[1780420635985,52.54,67435.08,24.8,0.62223,0.00026,10.50512]
[1780420637657,52.54,67436.59,24.9,0.62263,0.00026,10.50191]
[1780420638367,52.54,67436.59,24.9,0.62263,0.00026,10.50191]
[1780420638453,52.54,67436.59,24.9,0.62263,0.00026,10.50191]
[1780420638548,52.54,67440.47,24.9,0.62364,0.00026,10.49368]
[1780420638806,52.54,67440.47,24.9,0.62364,0.00026,10.49368]
[1780420638809,52.54,67440.47,24.9,0.62364,0.00026,10.49368]
[1780420639006,52.53,67446.85,24.9,0.62532,0.00026,10.48]
[1780420640013,52.53,67448.89,24.9,0.62585,0.00026,10.47557]
[1780420642393,52.53,67449.78,24.9,0.62609,0.00026,10.47361]
[1780420642990,52.53,67450.42,24.9,0.62626,0.00026,10.47219]
[1780420644531,52.52,67444.13,24.9,0.62463,0.00026,10.48566]
[1780420645448,52.52,67444.13,24.9,0.62463,0.00026,10.48566]
[1780420645543,52.52,67444.13,24.9,0.62463,0.00026,10.48566]
[1780420645572,52.52,67444.13,24.9,0.62463,0.00026,10.48566]
[1780420645591,52.52,67444.13,24.9,0.62463,0.00026,10.48566]
[1780420645626,52.52,67444.13,24.9,0.62463,0.00026,10.48566]
[1780420645533,52.52,67438.4,24.9,0.62313,0.00026,10.4978]
[1780420645660,52.52,67438.4,24.9,0.62313,0.00026,10.4978]
[1780420645763,52.52,67438.4,24.9,0.62313,0.00026,10.4978]
[1780420646471,52.52,67438.4,24.9,0.62313,0.00026,10.4978]
[1780420646488,52.52,67442.16,24.9,0.62412,0.00026,10.48978]
[1780420647097,52.52,67442.16,24.9,0.62412,0.00026,10.48978]
[1780420647479,52.52,67442.16,24.9,0.62412,0.00026,10.48978]
[1780420647480,52.52,67439.59,24.9,0.62345,0.00026,10.49519]
[1780420648156,52.52,67430.68,24.9,0.62112,0.00026,10.51387]
[1780420648819,52.52,67430.68,24.9,0.62112,0.00026,10.51387]
[1780420648828,52.52,67430.68,24.9,0.62112,0.00026,10.51387]
[1780420649394,52.51,67436.6,24.9,0.62268,0.00026,10.50146]
[1780420650088,52.51,67441.01,24.9,0.62384,0.00026,10.49208]
[1780420650935,52.51,67441.01,24.9,0.62384,0.00026,10.49208]
[1780420650994,52.51,67441.01,24.9,0.62384,0.00026,10.49208]
[1780420651095,52.51,67436.82,24.9,0.62281,0.00026,10.49441]
[1780420652102,52.51,67429.0,24.9,0.62076,0.00026,10.51073]
[1780420653187,52.51,67422.51,24.9,0.61906,0.00026,10.52406]
[1780420654116,52.51,67416.23,24.9,0.61741,0.00026,10.53679]
[1780420659152,52.5,67417.7,24.9,0.61781,0.00026,10.53374]
[1780420661166,52.5,67414.84,24.9,0.61706,0.00026,10.53947]
[1780420665194,52.49,67416.9,24.9,0.61761,0.00026,10.53525]
[1780420667208,52.49,67414.27,24.9,0.61692,0.00026,10.54051]
[1780420669222,52.49,67410.32,24.9,0.61589,0.00026,10.54836]
[1780420669926,52.49,67410.32,24.9,0.61589,0.00026,10.54836]
[1780420670464,52.49,67410.32,24.9,0.61589,0.00026,10.54836]
[1780420670492,52.49,67410.07,24.9,0.61582,0.00026,10.54883]
[1780420671236,52.49,67408.01,24.9,0.61528,0.00026,10.55289]
[1780420672134,52.49,67408.01,24.9,0.61528,0.00026,10.55289]
[1780420672248,52.49,67408.01,24.9,0.61528,0.00026,10.55289]
[1780420672569,52.49,67410.03,24.9,0.61582,0.00026,10.54886]
[1780420673311,52.49,67410.03,24.9,0.61582,0.00026,10.54886]
[1780420674183,52.48,67411.36,24.9,0.61618,0.00026,10.54617]
[1780420676557,52.48,67409.52,24.9,0.61569,0.00026,10.54981]
[1780420678269,52.48,67408.52,24.9,0.61544,0.00026,10.55174]
[1780420678404,52.48,67408.65,24.9,0.61547,0.00026,10.55146]
[1780420680251,52.48,67407.53,24.9,0.61518,0.00026,10.55365]
[1780420680303,52.47,67407.07,24.9,0.61506,0.00026,10.55453]
[1780420680943,52.47,67407.07,24.9,0.61506,0.00026,10.55453]
[1780420681310,52.48,67403.17,24.9,0.61403,0.00026,10.56222]
[1780420682121,52.48,67403.17,24.9,0.61403,0.00026,10.56222]
[1780420682343,52.48,67403.17,24.9,0.61403,0.00026,10.56222]
[1780420682347,52.48,67403.17,24.9,0.61403,0.00026,10.56222]
[1780420682483,52.48,67392.86,24.9,0.6113,0.00026,10.58216]
[1780420683330,52.48,67389.11,24.9,0.61031,0.00026,10.58929]
[1780420683942,52.48,67389.11,24.9,0.61031,0.00026,10.58929]
[1780420683948,52.48,67389.11,24.9,0.61031,0.00026,10.58929]
[1780420684337,52.48,67387.15,24.9,0.60979,0.00026,10.59299]
[1780420687749,52.48,67385.72,24.9,0.60941,0.00026,10.59567]
[1780420687842,52.48,67385.72,24.9,0.60941,0.00026,10.59567]
[1780420688365,52.48,67389.78,24.9,0.61049,0.00026,10.58802]
[1780420690379,52.48,67391.68,24.9,0.61099,0.00026,10.58442]
[1780420691421,52.48,67391.68,24.9,0.61099,0.00026,10.58442]
[1780420694626,52.48,67393.11,24.9,0.61137,0.00026,10.58171]
[1780420694407,52.48,67395.18,24.9,0.61191,0.00026,10.57775]
[1780420694734,52.48,67395.18,24.9,0.61191,0.00026,10.57775]
[1780420694790,52.48,67395.18,24.9,0.61191,0.00026,10.57775]
[1780420694909,52.48,67395.18,24.9,0.61191,0.00026,10.57775]
[1780420695072,52.48,67395.18,24.9,0.61191,0.00026,10.57775]
[1780420695414,52.48,67400.94,24.9,0.61343,0.00026,10.56663]
[1780420695799,52.48,67400.94,24.9,0.61343,0.00026,10.56663]
[1780420696035,52.48,67400.94,24.9,0.61343,0.00026,10.56663]
[1780420696142,52.48,67400.94,24.9,0.61343,0.00026,10.56663]
[1780420696423,52.48,67404.61,24.9,0.6144,0.00026,10.55946]
[1780420696715,52.48,67404.61,24.9,0.6144,0.00026,10.55946]
[1780420697430,52.48,67414.92,24.9,0.61712,0.00026,10.53898]
[1780420698453,52.48,67425.59,24.9,0.61993,0.00026,10.51725]
[1780420699443,52.48,67428.39,24.9,0.62067,0.00026,10.51141]
[1780420704479,52.46,67429.55,24.9,0.62101,0.00026,10.50873]
[1780420709514,52.44,67431.86,24.9,0.62165,0.00026,10.50365]
[1780420714702,52.43,67433.03,24.9,0.62204,0.00026,10.49451]
[1780420715238,52.43,67433.93,24.9,0.62228,0.00026,10.49257]
[1780420717570,52.42,67429.76,24.9,0.6212,0.00026,10.50118]
[1780420719584,52.42,67421.93,24.9,0.61915,0.00026,10.5173]
[1780420720591,52.42,67427.19,24.9,0.62053,0.00026,10.50647]
[1780420721598,52.42,67430.32,24.9,0.62136,0.00026,10.4999]
[1780420723612,52.41,67432.61,24.9,0.62197,0.00026,10.495]
[1780420728647,52.4,67431.65,24.9,0.62175,0.00026,10.49678]
[1780420729654,52.4,67428.85,24.9,0.62102,0.00026,10.50258]
[1780420733691,52.38,67431.99,24.9,0.62187,0.00026,10.49576]
[1780420734698,52.38,67434.9,24.9,0.62264,0.00026,10.48964]
[1780420737719,52.37,67428.94,24.9,0.62109,0.00026,10.50196]
[1780420738727,52.37,67425.35,24.9,0.62015,0.00026,10.50936]
[1780420739734,52.37,67421.45,24.9,0.61913,0.00026,10.51739]
[1780420741748,52.37,67419.32,24.9,0.61857,0.00026,10.52174]
[1780420742755,52.37,67417.5,24.9,0.61809,0.00026,10.52543]
[1780420744099,52.37,67417.5,24.9,0.61809,0.00026,10.52543]
[1780420744239,52.37,67417.5,24.9,0.61809,0.00026,10.52543]
[1780420744284,52.37,67417.5,24.9,0.61809,0.00026,10.52543]
[1780420744340,52.37,67416.02,24.9,0.6177,0.00026,10.52843]
[1780420744825,52.37,67416.02,24.9,0.6177,0.00026,10.52843]
[1780420745338,52.37,67416.02,24.9,0.6177,0.00026,10.52843]
[1780420745380,52.37,67410.82,24.9,0.61633,0.00026,10.53888]
[1780420745828,52.37,67410.82,24.9,0.61633,0.00026,10.53888]
[1780420746324,52.37,67410.82,24.9,0.61633,0.00026,10.53888]
[1780420746368,52.37,67412.24,24.9,0.6167,0.00026,10.53602]
[1780420746785,52.36,67415.81,24.9,0.61765,0.00026,10.5288]
[1780420749806,52.36,67421.75,24.9,0.61922,0.00026,10.51666]
[1780420750813,52.36,67423.51,24.9,0.61968,0.00026,10.51304]
[1780420752826,52.36,67425.21,24.9,0.62013,0.00026,10.50953]
[1780420757862,52.36,67428.14,24.9,0.62091,0.00026,10.50339]
[1780420759875,52.35,67431.46,24.9,0.62179,0.00026,10.49635]
[1780420763904,52.34,67428.72,24.9,0.6211,0.00026,10.5019]
[1780420764911,52.34,67426.23,24.9,0.62045,0.00026,10.50703]
[1780420768939,52.33,67428.22,24.9,0.62099,0.00026,10.50268]
[1780420771739,52.33,67429.02,24.9,0.62121,0.00026,10.50096]
[1780420771759,52.32,67432.12,24.9,0.6221,0.00026,10.48788]
[1780420771960,52.32,67435.25,24.9,0.62292,0.00026,10.48128]
[1780420772967,52.32,67440.46,24.9,0.6243,0.00026,10.47014]
[1780420773974,52.32,67442.14,24.9,0.62474,0.00026,10.4665]
[1780420775988,52.31,67443.81,24.9,0.62519,0.00026,10.46284]
[1780420776795,52.31,67443.81,24.9,0.62519,0.00026,10.46284]
[1780420780117,52.31,67445.62,24.9,0.62567,0.00026,10.45884]
[1780420780829,52.31,67445.54,24.9,0.62566,0.00026,10.45898]
[1780420780910,52.31,67445.54,24.9,0.62566,0.00026,10.45898]
[1780420781466,52.31,67445.54,24.9,0.62566,0.00026,10.45898]
[1780420781517,52.31,67445.54,24.9,0.62566,0.00026,10.45898]
[1780420781521,52.31,67445.54,24.9,0.62566,0.00026,10.45898]
[1780420781622,52.31,67449.87,24.9,0.6268,0.00026,10.44954]
[1780420782186,52.31,67449.87,24.9,0.6268,0.00026,10.44954]
[1780420782738,52.31,67449.87,24.9,0.6268,0.00026,10.44954]
[1780420782679,52.3,67455.57,24.9,0.62829,0.00026,10.43698]
[1780420782955,52.3,67455.57,24.9,0.62829,0.00026,10.43698]
[1780420783031,52.3,67455.57,24.9,0.62829,0.00026,10.43698]
[1780420783284,52.3,67455.57,24.9,0.62829,0.00026,10.43698]
[1780420783343,52.3,67462.61,24.9,0.63014,0.00026,10.42129]
[1780420784051,52.3,67467.48,24.9,0.63141,0.00026,10.4103]
[1780420788081,52.3,67463.17,24.9,0.63028,0.00026,10.42004]
[1780420789087,52.3,67459.95,24.9,0.62944,0.00026,10.42724]
[1780420793115,52.3,67462.23,24.9,0.63004,0.00026,10.42212]
[1780420796135,52.3,67464.41,24.9,0.63061,0.00026,10.41721]
[1780420798150,52.3,67462.1,24.9,0.63001,0.00026,10.42239]
[1780420800164,52.3,67465.02,24.9,0.63077,0.00026,10.41582]
[1780420804192,52.3,67466.7,24.9,0.63121,0.00026,10.41203]
[1780420805199,52.3,67462.97,24.9,0.63023,0.00026,10.42044]
[1780420807362,52.3,67468.61,24.9,0.63171,0.00026,10.4077]
[1780420808220,52.3,67473.81,24.9,0.63306,0.00026,10.39584]
[1780420809288,52.3,67480.49,24.9,0.6348,0.00026,10.38043]
[1780420810645,52.3,67480.49,24.9,0.6348,0.00026,10.38043]
[1780420810652,52.3,67480.49,24.9,0.6348,0.00026,10.38043]
[1780420810695,52.3,67484.27,24.9,0.63578,0.00026,10.37164]
[1780420811241,52.3,67492.0,24.9,0.63779,0.00026,10.35345]
[1780420812119,52.3,67492.0,24.9,0.63779,0.00026,10.35345]
[1780420812128,52.3,67492.0,24.9,0.63779,0.00026,10.35345]
[1780420812664,52.3,67492.0,24.9,0.63779,0.00026,10.35345]
[1780420812765,52.3,67498.02,24.9,0.63935,0.00026,10.33908]
[1780420813255,52.3,67500.97,24.9,0.64012,0.00026,10.33196]
[1780420814723,52.3,67500.97,24.9,0.64012,0.00026,10.33196]
[1780420814767,52.3,67500.97,24.9,0.64012,0.00026,10.33196]
[1780420814745,52.3,67502.85,24.9,0.64061,0.00026,10.3274]
[1780420814842,52.3,67502.85,24.9,0.64061,0.00026,10.3274]
[1780420815358,52.3,67502.85,24.9,0.64061,0.00026,10.3274]
[1780420815384,52.3,67502.85,24.9,0.64061,0.00026,10.3274]
[1780420815819,52.3,67502.85,24.9,0.64061,0.00026,10.3274]
[1780420815821,52.3,67504.9,24.9,0.64114,0.00026,10.3224]
[1780420816276,52.3,67512.23,24.9,0.64303,0.00026,10.30447]
[1780420817342,52.3,67514.53,24.9,0.64363,0.00026,10.29879]
[1780420818607,52.3,67514.53,24.9,0.64363,0.00026,10.29879]
[1780420818645,52.3,67515.89,24.9,0.64398,0.00026,10.29542]
[1780420818946,52.3,67515.89,24.9,0.64398,0.00026,10.29542]
[1780420819297,52.3,67514.3,24.9,0.64357,0.00026,10.29934]
[1780420824332,52.3,67515.23,24.9,0.64381,0.00026,10.29701]
[1780420827353,52.3,67510.29,24.9,0.64254,0.00026,10.30917]
[1780420827957,52.3,67510.29,24.9,0.64254,0.00026,10.30917]
[1780420827959,52.3,67510.29,24.9,0.64254,0.00026,10.30917]
[1780420828522,52.3,67515.75,24.9,0.64395,0.00026,10.2957]
[1780420829070,52.3,67515.75,24.9,0.64395,0.00026,10.2957]
[1780420829501,52.3,67515.75,24.9,0.64395,0.00026,10.2957]
[1780420830534,52.3,67517.49,24.9,0.6444,0.00026,10.29137]
[1780420832388,52.3,67519.98,24.9,0.64512,0.00026,10.27856]
[1780420833618,52.3,67522.4,24.9,0.64574,0.00026,10.27251]
[1780420834402,52.3,67516.06,24.9,0.6441,0.00026,10.28833]
[1780420835838,52.3,67516.06,24.9,0.6441,0.00026,10.28833]
[1780420835409,52.3,67513.45,24.9,0.64343,0.00026,10.29478]
[1780420835883,52.3,67513.45,24.9,0.64343,0.00026,10.29478]
[1780420836159,52.3,67513.45,24.9,0.64343,0.00026,10.29478]
[1780420836170,52.3,67513.45,24.9,0.64343,0.00026,10.29478]
[1780420836230,52.3,67513.45,24.9,0.64343,0.00026,10.29478]
[1780420836421,52.3,67507.26,24.9,0.64183,0.00026,10.30997]
[1780420837428,52.3,67504.62,24.9,0.64115,0.00026,10.3164]
[1780420837955,52.3,67504.62,24.9,0.64115,0.00026,10.3164]
[1780420839067,52.3,67504.98,24.9,0.64124,0.00026,10.31551]
[1780420839442,52.3,67507.91,24.9,0.642,0.00026,10.30835]
[1780420840352,52.3,67507.91,24.9,0.642,0.00026,10.30835]
[1780420840449,52.3,67509.01,24.9,0.64229,0.00026,10.30566]
[1780420842071,52.3,67508.86,24.9,0.64225,0.00026,10.30602]
[1780420842094,52.3,67508.86,24.9,0.64225,0.00026,10.30602]
[1780420842455,52.3,67508.86,24.9,0.64225,0.00026,10.30602]
[1780420842529,52.3,67508.86,24.9,0.64225,0.00026,10.30602]
[1780420842628,52.3,67506.01,24.9,0.64151,0.00026,10.31298]
[1780420842930,52.3,67506.01,24.9,0.64151,0.00026,10.31298]
[1780420843444,52.3,67506.01,24.9,0.64151,0.00026,10.31298]
[1780420843724,52.3,67497.47,24.9,0.6393,0.00026,10.33362]
[1780420844510,52.3,67497.47,24.9,0.6393,0.00026,10.33362]
[1780420844575,52.3,67497.47,24.9,0.6393,0.00026,10.33362]
[1780420844602,52.3,67497.47,24.9,0.6393,0.00026,10.33362]
[1780420844633,52.3,67497.47,24.9,0.6393,0.00026,10.33362]
[1780420844755,52.3,67497.47,24.9,0.6393,0.00026,10.33362]
[1780420844840,52.3,67497.47,24.9,0.6393,0.00026,10.33362]
[1780420844815,52.3,67503.25,24.9,0.6408,0.00026,10.31965]
[1780420844970,52.3,67503.25,24.9,0.6408,0.00026,10.31965]
[1780420845018,52.3,67503.25,24.9,0.6408,0.00026,10.31965]
[1780420845160,52.3,67503.25,24.9,0.6408,0.00026,10.31965]
[1780420845485,52.3,67503.25,24.9,0.6408,0.00026,10.31965]
[1780420845646,52.3,67503.25,24.9,0.6408,0.00026,10.31965]
[1780420845763,52.3,67503.25,24.9,0.6408,0.00026,10.31965]
[1780420845810,52.29,67514.32,24.9,0.64366,0.00026,10.29253]
[1780420846127,52.29,67514.32,24.9,0.64366,0.00026,10.29253]
[1780420846598,52.29,67527.52,24.9,0.64707,0.00026,10.25951]
[1780420847554,52.29,67527.71,24.9,0.64712,0.00026,10.25904]
[1780420847972,52.29,67527.71,24.9,0.64712,0.00026,10.25904]
[1780420848132,52.29,67527.71,24.9,0.64712,0.00026,10.25904]
[1780420848792,52.29,67527.71,24.9,0.64712,0.00026,10.25904]
[1780420848832,52.29,67527.71,24.9,0.64712,0.00026,10.25904]
[1780420848850,52.29,67527.71,24.9,0.64712,0.00026,10.25904]
[1780420848887,52.3,67536.93,24.9,0.64948,0.00026,10.23555]
[1780420849025,52.3,67536.93,24.9,0.64948,0.00026,10.23555]
[1780420849144,52.3,67536.93,24.9,0.64948,0.00026,10.23555]
[1780420849175,52.3,67536.93,24.9,0.64948,0.00026,10.23555]
[1780420849359,52.3,67536.93,24.9,0.64948,0.00026,10.23555]
[1780420849421,52.3,67536.93,24.9,0.64948,0.00026,10.23555]
[1780420849495,52.3,67536.93,24.9,0.64948,0.00026,10.23555]
[1780420849558,52.3,67536.93,24.9,0.64948,0.00026,10.23555]
[1780420849632,52.3,67536.93,24.9,0.64948,0.00026,10.23555]
[1780420849653,52.3,67565.07,24.9,0.65667,0.00025,10.16161]
[1780420850088,52.3,67565.07,24.9,0.65667,0.00025,10.16161]
[1780420850860,52.3,67585.07,24.9,0.66174,0.00025,10.10712]
[1780420851153,52.3,67585.07,24.9,0.66174,0.00025,10.10712]
[1780420851566,52.3,67585.07,24.9,0.66174,0.00025,10.10712]
[1780420851875,52.3,67585.07,24.9,0.66174,0.00025,10.10712]
[1780420851613,52.3,67584.69,24.9,0.66164,0.00025,10.10824]
[1780420852551,52.3,67580.81,24.9,0.66065,0.00025,10.11901]
[1780420853755,52.3,67573.24,24.9,0.65873,0.00025,10.13979]
[1780420854564,52.31,67570.76,24.9,0.65809,0.00025,10.14658]
[1780420856578,52.31,67566.6,24.9,0.65702,0.00025,10.15791]
[1780420859601,52.31,67564.36,24.9,0.65644,0.00025,10.16405]
[1780420860256,52.31,67564.36,24.9,0.65644,0.00025,10.16405]
[1780420860304,52.31,67564.36,24.9,0.65644,0.00025,10.16405]
[1780420860426,52.31,67564.36,24.9,0.65644,0.00025,10.16405]
[1780420860630,52.31,67564.36,24.9,0.65644,0.00025,10.16405]
[1780420860678,52.31,67564.36,24.9,0.65644,0.00025,10.16405]
[1780420860781,52.32,67559.4,24.9,0.65518,0.00025,10.17734]
[1780420860977,52.32,67559.4,24.9,0.65518,0.00025,10.17734]
[1780420861201,52.32,67559.4,24.9,0.65518,0.00025,10.17734]
[1780420861394,52.32,67559.4,24.9,0.65518,0.00025,10.17734]
[1780420861622,52.32,67547.21,24.9,0.65206,0.00026,10.20951]
[1780420862647,52.32,67540.29,24.9,0.65029,0.00026,10.22751]
[1780420865665,52.32,67534.67,24.9,0.64884,0.00026,10.24202]
[1780420866817,52.32,67529.53,24.9,0.64752,0.00026,10.25513]
[1780420867142,52.32,67529.53,24.9,0.64752,0.00026,10.25513]
[1780420867316,52.32,67529.53,24.9,0.64752,0.00026,10.25513]
[1780420867679,52.32,67524.68,24.9,0.64627,0.00026,10.2674]
[1780420867919,52.32,67524.68,24.9,0.64627,0.00026,10.2674]
[1780420867922,52.32,67524.68,24.9,0.64627,0.00026,10.2674]
[1780420868001,52.32,67524.68,24.9,0.64627,0.00026,10.2674]
[1780420868138,52.32,67524.68,24.9,0.64627,0.00026,10.2674]
[1780420868242,52.32,67524.68,24.9,0.64627,0.00026,10.2674]
[1780420868686,52.32,67529.0,24.9,0.64738,0.00026,10.25651]
[1780420869693,52.32,67527.21,24.9,0.64692,0.00026,10.26104]
[1780420874728,52.33,67527.56,24.9,0.647,0.00026,10.26022]
[1780420875735,52.33,67525.84,24.9,0.64656,0.00026,10.26457]
[1780420876743,52.33,67527.83,24.9,0.64707,0.00026,10.25955]
[1780420877750,52.33,67531.17,24.9,0.64793,0.00026,10.25109]
[1780420879764,52.33,67535.93,24.9,0.64915,0.00026,10.23897]
[1780420881313,52.33,67537.45,24.9,0.64954,0.00026,10.23507]
[1780420881778,52.33,67545.86,24.9,0.65169,0.00026,10.21333]
[1780420882902,52.33,67545.86,24.9,0.65169,0.00026,10.21333]
[1780420882785,52.33,67547.53,24.9,0.65211,0.00026,10.20898]
[1780420883792,52.33,67551.29,24.9,0.65307,0.00026,10.19916]
[1780420885806,52.33,67548.66,24.9,0.6524,0.00026,10.20612]
[1780420886357,52.33,67548.66,24.9,0.6524,0.00026,10.20612]
[1780420886813,52.33,67543.89,24.9,0.65117,0.00026,10.21858]
[1780420887820,52.33,67539.27,24.9,0.64999,0.00026,10.23056]
[1780420891848,52.34,67537.63,24.9,0.64963,0.00026,10.22823]
[1780420896883,52.34,67538.42,24.9,0.64983,0.00026,10.22627]
[1780420899904,52.34,67536.58,24.9,0.64935,0.00026,10.23105]
[1780420900911,52.34,67539.5,24.9,0.6501,0.00026,10.22356]
[1780420902925,52.34,67532.37,24.9,0.64827,0.00026,10.24186]
[1780420903933,52.34,67524.13,24.9,0.64615,0.00026,10.26273]
[1780420904338,52.34,67524.13,24.9,0.64615,0.00026,10.26273]
[1780420904341,52.34,67524.13,24.9,0.64615,0.00026,10.26273]
[1780420905530,52.34,67524.13,24.9,0.64615,0.00026,10.26273]
[1780420905575,52.34,67524.13,24.9,0.64615,0.00026,10.26273]
[1780420905676,52.34,67530.22,24.9,0.64771,0.00026,10.24736]
[1780420906222,52.34,67536.05,24.9,0.64921,0.00026,10.23251]
[1780420906953,52.34,67542.67,24.9,0.6509,0.00026,10.21546]
[1780420908967,52.35,67544.74,24.9,0.65143,0.00026,10.21013]
[1780420912996,52.35,67542.54,24.9,0.65086,0.00026,10.21595]
[1780420916152,52.35,67543.14,24.9,0.65101,0.00026,10.21441]
[1780420918519,52.35,67546.89,24.9,0.65196,0.00026,10.20476]
[1780420920251,52.36,67545.69,24.9,0.65165,0.00026,10.20791]
[1780420920649,52.36,67545.69,24.9,0.65165,0.00026,10.20791]
[1780420921011,52.36,67546.04,24.9,0.65174,0.00026,10.20703]
[1780420921019,52.36,67546.04,24.9,0.65174,0.00026,10.20703]
[1780420921056,52.36,67551.15,24.9,0.65304,0.00026,10.1937]
[1780420922075,52.36,67547.01,24.9,0.65198,0.00026,10.20457]
[1780420923667,52.36,67547.01,24.9,0.65198,0.00026,10.20457]
[1780420923768,52.36,67545.4,24.9,0.65156,0.00026,10.20879]
[1780420924568,52.36,67545.4,24.9,0.65156,0.00026,10.20879]
[1780420924728,52.36,67545.4,24.9,0.65156,0.00026,10.20879]
[1780420924772,52.36,67549.42,24.9,0.65259,0.00026,10.19833]
[1780420925722,52.36,67549.42,24.9,0.65259,0.00026,10.19833]
[1780420925731,52.36,67549.42,24.9,0.65259,0.00026,10.19833]
[1780420925762,52.36,67549.42,24.9,0.65259,0.00026,10.19833]
[1780420925797,52.36,67549.42,24.9,0.65259,0.00026,10.19833]
[1780420925825,52.36,67558.04,24.9,0.65479,0.00025,10.17566]
[1780420926148,52.36,67558.04,24.9,0.65479,0.00025,10.17566]
[1780420926910,52.36,67568.3,24.9,0.65739,0.00025,10.14826]
[1780420927357,52.36,67581.04,24.9,0.66062,0.00025,10.11364]
[1780420928775,52.37,67588.29,24.9,0.66245,0.00025,10.09369]
[1780420929164,52.37,67590.71,24.9,0.66306,0.00025,10.08694]
[1780420930200,52.37,67590.71,24.9,0.66306,0.00025,10.08694]
[1780420930661,52.37,67590.71,24.9,0.66306,0.00025,10.08694]
[1780420930662,52.37,67594.49,24.9,0.66402,0.00025,10.07637]
[1780420931516,52.37,67594.49,24.9,0.66402,0.00025,10.07637]
[1780420931617,52.37,67594.49,24.9,0.66402,0.00025,10.07637]
[1780420931900,52.37,67594.49,24.9,0.66402,0.00025,10.07637]
[1780420932061,52.36,67593.93,24.9,0.66388,0.00025,10.07788]
[1780420932258,52.36,67593.93,24.9,0.66388,0.00025,10.07788]
[1780420932587,52.36,67593.93,24.9,0.66388,0.00025,10.07788]
[1780420932808,52.36,67602.44,24.9,0.66602,0.00025,10.05392]
[1780420933168,52.36,67602.44,24.9,0.66602,0.00025,10.05392]
[1780420933185,52.36,67614.1,24.9,0.66895,0.00025,10.0206]
[1780420934192,52.36,67625.23,24.9,0.67174,0.00025,9.98829]
[1780420935596,52.36,67625.23,24.9,0.67174,0.00025,9.98829]
[1780420935747,52.36,67625.23,24.9,0.67174,0.00025,9.98829]
[1780420935790,52.36,67627.39,24.9,0.67228,0.00025,9.98197]
[1780420936135,52.36,67627.39,24.9,0.67228,0.00025,9.98197]
[1780420936829,52.36,67627.76,24.9,0.67237,0.00025,9.98088]
[1780420937213,52.36,67622.92,24.9,0.67117,0.00025,9.995]
[1780420938220,52.36,67625.01,24.9,0.67169,0.00025,9.98889]
[1780420940955,52.36,67626.41,24.9,0.67204,0.00025,9.98479]
[1780420940976,52.36,67625.1,24.9,0.67171,0.00025,9.98861]
[1780420941220,52.36,67625.1,24.9,0.67171,0.00025,9.98861]
[1780420941467,52.36,67625.1,24.9,0.67171,0.00025,9.98861]
[1780420941494,52.36,67621.98,24.9,0.67093,0.00025,9.9977]
[1780420941999,52.36,67621.98,24.9,0.67093,0.00025,9.9977]
[1780420942248,52.36,67618.99,24.9,0.67019,0.00025,10.00637]
[1780420944262,52.36,67623.05,24.9,0.67121,0.00025,9.99453]
[1780420945966,52.36,67627.28,24.9,0.67226,0.00025,9.98214]
[1780420946914,52.36,67624.82,24.9,0.67165,0.00025,9.98934]
[1780420947596,52.36,67624.82,24.9,0.67165,0.00025,9.98934]
[1780420947620,52.36,67617.89,24.9,0.66992,0.00025,10.00948]
[1780420948208,52.36,67617.89,24.9,0.66992,0.00025,10.00948]
[1780420948433,52.36,67614.99,24.9,0.66919,0.00025,10.01784]
[1780420949372,52.36,67621.15,24.9,0.67074,0.00025,9.99998]
[1780420950304,52.36,67628.31,24.9,0.67253,0.00025,9.97905]
[1780420952018,52.36,67628.36,24.9,0.67263,0.00025,9.97213]
[1780420952119,52.36,67628.36,24.9,0.67263,0.00025,9.97213]
[1780420952637,52.35,67630.14,24.9,0.67307,0.00025,9.96688]
[1780420955255,52.35,67629.12,24.9,0.67282,0.00025,9.96988]
[1780420955665,52.35,67629.12,24.9,0.67282,0.00025,9.96988]
[1780420955765,52.35,67626.64,24.9,0.6722,0.00025,9.97715]
[1780420956022,52.35,67626.64,24.9,0.6722,0.00025,9.97715]
[1780420956830,52.35,67626.64,24.9,0.6722,0.00025,9.97715]
[1780420956932,52.35,67620.52,24.9,0.67067,0.00025,9.99501]
[1780420957116,52.35,67620.52,24.9,0.67067,0.00025,9.99501]
[1780420957590,52.35,67620.52,24.9,0.67067,0.00025,9.99501]
[1780420957736,52.35,67620.52,24.9,0.67067,0.00025,9.99501]
[1780420957973,52.35,67620.52,24.9,0.67067,0.00025,9.99501]
[1780420957825,52.35,67622.06,24.9,0.67106,0.00025,9.99051]
[1780420958197,52.35,67622.06,24.9,0.67106,0.00025,9.99051]
[1780420958212,52.35,67622.06,24.9,0.67106,0.00025,9.99051]
[1780420958360,52.35,67626.75,24.9,0.67223,0.00025,9.97679]
[1780420959701,52.35,67629.77,24.9,0.67298,0.00025,9.96792]
[1780420960374,52.35,67631.31,24.9,0.67337,0.00025,9.96337]
[1780420961381,52.35,67632.85,24.9,0.67375,0.00025,9.95882]
[1780420962388,52.35,67630.93,24.9,0.67328,0.00025,9.96448]
[1780420963395,52.35,67627.75,24.9,0.67248,0.00025,9.97382]
[1780420965750,52.35,67628.25,24.9,0.67261,0.00025,9.97233]
[1780420965851,52.35,67628.11,24.9,0.67258,0.00025,9.97272]
[1780420968429,52.35,67634.51,24.9,0.67418,0.00025,9.95381]
[1780420969157,52.35,67634.51,24.9,0.67418,0.00025,9.95381]
[1780420969582,52.35,67634.51,24.9,0.67418,0.00025,9.95381]
[1780420971967,52.35,67635.63,24.9,0.67445,0.00025,9.95051]
[1780420972008,52.35,67635.97,24.9,0.67454,0.00025,9.94952]
[1780420973982,52.35,67636.74,24.9,0.67473,0.00025,9.94724]
[1780420974472,52.35,67643.46,24.9,0.6764,0.00025,9.9272]
[1780420975478,52.35,67647.52,24.9,0.67741,0.00025,9.915]
[1780420978302,52.35,67648.27,24.9,0.6776,0.00025,9.91273]
[1780420979508,52.35,67650.75,24.9,0.67821,0.00025,9.90524]
[1780420980795,52.35,67650.75,24.9,0.67821,0.00025,9.90524]
[1780420981522,52.35,67649.28,24.9,0.67785,0.00025,9.9097]
[1780420983536,52.35,67646.9,24.9,0.67725,0.00025,9.91687]
[1780420984925,52.35,67646.9,24.9,0.67725,0.00025,9.91687]
[1780420985935,52.35,67644.13,24.9,0.67657,0.00025,9.92518]
[1780420986557,52.35,67639.37,24.9,0.67539,0.00025,9.93939]
[1780420990580,52.35,67640.04,24.9,0.67556,0.00025,9.93731]
[1780420990635,52.35,67637.21,24.9,0.67486,0.00025,9.94571]
[1780420991605,52.35,67645.56,24.9,0.67693,0.00025,9.92074]
[1780420992612,52.35,67647.15,24.9,0.67733,0.00025,9.91595]
[1780420993292,52.35,67647.15,24.9,0.67733,0.00025,9.91595]
[1780420993620,52.35,67643.51,24.9,0.67643,0.00025,9.92687]
[1780420994834,52.35,67635.24,24.9,0.67437,0.00025,9.95149]
[1780420995647,52.35,67630.65,24.9,0.67323,0.00025,9.96505]
[1780420996653,52.35,67625.02,24.9,0.67182,0.00025,9.98157]
[1780420997660,52.35,67622.17,24.9,0.67111,0.00025,9.98988]
[1780420998667,52.35,67619.46,24.9,0.67043,0.00025,9.99775]
[1780421001894,52.34,67619.51,24.9,0.67045,0.00025,9.99756]
[1780421001937,52.34,67617.39,24.9,0.66992,0.00025,10.00368]
[1780421002382,52.34,67617.39,24.9,0.66992,0.00025,10.00368]
[1780421002695,52.34,67615.87,24.9,0.66954,0.00025,10.00804]
[1780421004709,52.34,67614.01,24.9,0.66908,0.00025,10.01334]
[1780421006857,52.34,67623.44,24.9,0.67145,0.00025,9.98592]
[1780421007731,52.34,67625.46,24.9,0.67196,0.00025,9.97999]
[1780421012766,52.34,67626.15,24.9,0.67222,0.00025,9.97111]
[1780421014269,52.33,67626.67,24.9,0.67235,0.00025,9.96957]
[1780421014780,52.33,67640.56,24.9,0.67582,0.00025,9.92844]
[1780421015789,52.33,67644.59,24.9,0.67682,0.00025,9.91636]
[1780421019490,52.33,67644.18,24.9,0.67673,0.00025,9.91752]
[1780421019652,52.33,67644.18,24.9,0.67673,0.00025,9.91752]
[1780421019820,52.33,67651.21,24.9,0.67847,0.00025,9.89631]
[1780421021141,52.33,67651.78,24.9,0.67862,0.00025,9.89456]
[1780421021491,52.33,67651.78,24.9,0.67862,0.00025,9.89456]
[1780421021563,52.33,67651.78,24.9,0.67862,0.00025,9.89456]
[1780421022842,52.33,67655.02,24.9,0.67942,0.00025,9.8847]
[1780421023135,52.33,67655.02,24.9,0.67942,0.00025,9.8847]
[1780421024028,52.33,67660.22,24.9,0.68071,0.00025,9.86882]
[1780421024674,52.33,67660.22,24.9,0.68071,0.00025,9.86882]
[1780421024774,52.33,67660.22,24.9,0.68071,0.00025,9.86882]
[1780421024856,52.33,67658.69,24.9,0.68033,0.00025,9.8735]
[1780421025346,52.33,67658.69,24.9,0.68033,0.00025,9.8735]
[1780421025732,52.33,67658.69,24.9,0.68033,0.00025,9.8735]
[1780421025973,52.33,67658.69,24.9,0.68033,0.00025,9.8735]
[1780421026049,52.33,67656.73,24.9,0.67984,0.00025,9.87949]
[1780421026091,52.33,67656.73,24.9,0.67984,0.00025,9.87949]
[1780421026870,52.33,67665.25,24.9,0.68195,0.00025,9.85339]
[1780421028856,52.33,67665.22,24.9,0.68194,0.00025,9.85348]
[1780421028884,52.33,67666.52,24.9,0.68226,0.00025,9.84949]
[1780421029415,52.33,67666.52,24.9,0.68226,0.00025,9.84949]
[1780421029891,52.33,67670.36,24.9,0.68321,0.00025,9.83764]
[1780421033024,52.33,67667.53,24.9,0.68251,0.00025,9.84642]
[1780421034029,52.33,67664.39,24.9,0.68173,0.00025,9.85609]
[1780421037051,52.33,67662.73,24.9,0.68133,0.00025,9.86116]
[1780421038042,52.33,67662.73,24.9,0.68133,0.00025,9.86116]
[1780421038055,52.33,67662.73,24.9,0.68133,0.00025,9.86116]
[1780421038058,52.33,67659.91,24.9,0.68063,0.00025,9.86979]
[1780421038306,52.33,67659.91,24.9,0.68063,0.00025,9.86979]
[1780421038755,52.33,67659.91,24.9,0.68063,0.00025,9.86979]
[1780421038777,52.33,67659.91,24.9,0.68063,0.00025,9.86979]
[1780421038964,52.33,67659.91,24.9,0.68063,0.00025,9.86979]
[1780421038974,52.33,67659.91,24.9,0.68063,0.00025,9.86979]
[1780421038978,52.33,67659.91,24.9,0.68063,0.00025,9.86979]
[1780421039056,52.33,67659.91,24.9,0.68063,0.00025,9.86979]
[1780421039080,52.33,67649.73,24.9,0.67811,0.00025,9.90073]
[1780421039133,52.33,67649.73,24.9,0.67811,0.00025,9.90073]
[1780421039440,52.33,67649.73,24.9,0.67811,0.00025,9.90073]
[1780421039478,52.33,67649.73,24.9,0.67811,0.00025,9.90073]
[1780421041086,52.33,67646.92,24.9,0.67742,0.00025,9.90917]
[1780421041741,52.33,67646.92,24.9,0.67742,0.00025,9.90917]
[1780421042092,52.33,67642.27,24.9,0.67626,0.00025,9.92313]
[1780421044432,52.33,67641.02,24.9,0.67595,0.00025,9.92686]
[1780421045085,52.33,67641.02,24.9,0.67595,0.00025,9.92686]
[1780421045935,52.33,67641.15,24.9,0.67598,0.00025,9.92645]
[1780421048718,52.33,67640.49,24.9,0.67582,0.00025,9.92837]
[1780421048723,52.33,67640.49,24.9,0.67582,0.00025,9.92837]
[1780421048825,52.33,67644.8,24.9,0.6769,0.00025,9.91544]
[1780421049446,52.33,67644.8,24.9,0.6769,0.00025,9.91544]
[1780421049514,52.33,67650.22,24.9,0.67825,0.00025,9.89908]
[1780421050106,52.33,67650.22,24.9,0.67825,0.00025,9.89908]
[1780421050263,52.33,67650.22,24.9,0.67825,0.00025,9.89908]
[1780421051074,52.33,67650.22,24.9,0.67825,0.00025,9.89908]
[1780421051083,52.32,67658.14,24.9,0.68021,0.00025,9.87495]
[1780421051154,52.32,67662.88,24.9,0.68138,0.00025,9.86043]
[1780421053540,52.32,67662.04,24.9,0.68118,0.00025,9.86299]
[1780421053769,52.32,67662.04,24.9,0.68118,0.00025,9.86299]
[1780421053982,52.32,67662.04,24.9,0.68118,0.00025,9.86299]
[1780421054079,52.32,67662.8,24.9,0.68137,0.00025,9.86063]
[1780421054336,52.32,67662.8,24.9,0.68137,0.00025,9.86063]
[1780421054853,52.32,67662.8,24.9,0.68137,0.00025,9.86063]
[1780421054881,52.32,67664.46,24.9,0.68178,0.00025,9.85553]
[1780421055852,52.32,67664.46,24.9,0.68178,0.00025,9.85553]
[1780421055915,52.32,67669.33,24.9,0.68298,0.00025,9.84048]
[1780421057771,52.32,67667.88,24.9,0.68262,0.00025,9.84493]
[1780421060853,52.32,67667.82,24.9,0.68261,0.00025,9.84509]
[1780421061005,52.32,67667.82,24.9,0.68261,0.00025,9.84509]
[1780421061111,52.32,67667.82,24.9,0.68261,0.00025,9.84509]
[1780421061056,52.32,67666.25,24.9,0.68223,0.00025,9.84992]
[1780421061307,52.32,67666.25,24.9,0.68223,0.00025,9.84992]
[1780421061321,52.32,67666.25,24.9,0.68223,0.00025,9.84992]
[1780421061499,52.32,67666.25,24.9,0.68223,0.00025,9.84992]
[1780421061583,52.32,67666.25,24.9,0.68223,0.00025,9.84992]
[1780421061852,52.32,67666.25,24.9,0.68223,0.00025,9.84992]
[1780421061906,52.32,67658.55,24.9,0.68032,0.00025,9.87356]
[1780421062235,52.32,67648.15,24.9,0.67774,0.00025,9.90516]
[1780421063242,52.32,67647.02,24.9,0.67746,0.00025,9.90857]
[1780421065164,52.32,67647.08,24.9,0.67748,0.00025,9.90839]
[1780421065177,52.32,67647.08,24.9,0.67748,0.00025,9.90839]
[1780421065220,52.32,67647.08,24.9,0.67748,0.00025,9.90839]
[1780421065256,52.32,67649.72,24.9,0.67813,0.00025,9.90042]
[1780421066220,52.32,67649.72,24.9,0.67813,0.00025,9.90042]
[1780421066263,52.32,67652.32,24.9,0.67878,0.00025,9.89253]
[1780421067200,52.32,67652.32,24.9,0.67878,0.00025,9.89253]
[1780421067270,52.32,67655.23,24.9,0.6795,0.00025,9.88368]
[1780421068191,52.32,67655.23,24.9,0.6795,0.00025,9.88368]
[1780421068198,52.32,67655.23,24.9,0.6795,0.00025,9.88368]
[1780421068235,52.32,67655.23,24.9,0.6795,0.00025,9.88368]
[1780421070291,52.32,67657.9,24.9,0.68017,0.00025,9.87548]
[1780421072433,52.32,67659.35,24.9,0.68062,0.00025,9.8642]
[1780421072469,52.32,67659.35,24.9,0.68062,0.00025,9.8642]
[1780421073089,52.32,67659.35,24.9,0.68062,0.00025,9.8642]
[1780421073313,52.32,67656.28,24.9,0.67986,0.00025,9.87357]
[1780421074626,52.32,67656.28,24.9,0.67986,0.00025,9.87357]
[1780421074700,52.32,67657.45,24.9,0.68015,0.00025,9.87]
[1780421075395,52.32,67657.45,24.9,0.68015,0.00025,9.87]
[1780421075480,52.32,67657.45,24.9,0.68015,0.00025,9.87]
[1780421075571,52.32,67661.98,24.9,0.68127,0.00025,9.85611]
[1780421076334,52.32,67664.37,24.9,0.68187,0.00025,9.84874]
[1780421077207,52.32,67664.37,24.9,0.68187,0.00025,9.84874]
[1780421077464,52.32,67665.75,24.9,0.68221,0.00025,9.84447]
[1780421079540,52.32,67665.77,24.9,0.68221,0.00025,9.84439]
[1780421079642,52.32,67663.26,24.9,0.68159,0.00025,9.85211]
[1780421081458,52.32,67663.0,24.9,0.68153,0.00025,9.85289]
[1780421082102,52.32,67663.0,24.9,0.68153,0.00025,9.85289]
[1780421082838,52.31,67662.41,24.9,0.68139,0.00025,9.85468]
[1780421082992,52.31,67670.29,24.9,0.68333,0.00025,9.83034]
[1780421084135,52.31,67679.41,24.9,0.68558,0.00025,9.8019]
[1780421085888,52.31,67679.76,24.9,0.68566,0.00025,9.8008]
[1780421086388,52.31,67680.71,24.9,0.6859,0.00025,9.79783]
[1780421086404,52.31,67679.01,24.9,0.68548,0.00025,9.80318]
[1780421087411,52.31,67673.82,24.9,0.6842,0.00025,9.8194]
[1780421088389,52.31,67673.82,24.9,0.6842,0.00025,9.8194]
[1780421088889,52.31,67673.82,24.9,0.6842,0.00025,9.8194]
[1780421090432,52.31,67676.63,24.9,0.68489,0.00025,9.81062]
[1780421093809,52.31,67677.44,24.9,0.68509,0.00025,9.8081]
[1780421094070,52.31,67677.44,24.9,0.68509,0.00025,9.8081]
[1780421094132,52.31,67680.38,24.9,0.68581,0.00025,9.79889]
[1780421095129,52.31,67680.38,24.9,0.68581,0.00025,9.79889]
[1780421096022,52.31,67683.55,24.9,0.68659,0.00025,9.78891]
[1780421096902,52.31,67683.55,24.9,0.68659,0.00025,9.78891]
[1780421096986,52.31,67679.39,24.9,0.68557,0.00025,9.80197]
[1780421097901,52.31,67679.39,24.9,0.68557,0.00025,9.80197]
[1780421099096,52.31,67679.06,24.9,0.68549,0.00025,9.80301]
[1780421099119,52.31,67682.36,24.9,0.6863,0.00025,9.79266]
[1780421099407,52.31,67682.36,24.9,0.6863,0.00025,9.79266]
[1780421099495,52.31,67686.03,24.9,0.6872,0.00025,9.78108]
[1780421100503,52.31,67688.35,24.9,0.68777,0.00024,9.77374]
[1780421101518,52.31,67686.73,24.9,0.68737,0.00025,9.77885]
[1780421102961,52.31,67683.06,24.9,0.68647,0.00025,9.79044]
[1780421103532,52.31,67681.49,24.9,0.68609,0.00025,9.79537]
[1780421106553,52.31,67683.77,24.9,0.68665,0.00025,9.78817]
[1780421108067,52.31,67683.77,24.9,0.68665,0.00025,9.78817]
[1780421108574,52.31,67685.07,24.9,0.68697,0.00025,9.78406]
[1780421108589,52.31,67689.14,24.9,0.68797,0.00024,9.77119]
[1780421109576,52.31,67692.2,24.9,0.68872,0.00024,9.76145]
[1780421112125,52.31,67690.1,24.9,0.6882,0.00024,9.76812]
[1780421113606,52.31,67687.42,24.9,0.68755,0.00025,9.77659]
[1780421115620,52.31,67689.01,24.9,0.68794,0.00024,9.77152]
[1780421117866,52.31,67687.75,24.9,0.68763,0.00025,9.7755]
[1780421118821,52.31,67686.37,24.9,0.6873,0.00025,9.77986]
[1780421118865,52.31,67694.3,24.9,0.68924,0.00024,9.75466]
[1780421119648,52.31,67699.5,24.9,0.69051,0.00024,9.73803]
[1780421121662,52.31,67693.63,24.9,0.68907,0.00024,9.75683]
[1780421122811,52.31,67693.63,24.9,0.68907,0.00024,9.75683]
[1780421122968,52.31,67693.63,24.9,0.68907,0.00024,9.75683]
[1780421122979,52.31,67687.76,24.9,0.68764,0.00025,9.77547]
[1780421123676,52.31,67694.23,24.9,0.68922,0.00024,9.7549]
[1780421126697,52.31,67684.88,24.9,0.68693,0.00025,9.78456]
[1780421127704,52.31,67680.67,24.9,0.6859,0.00025,9.79779]
[1780421129719,52.31,67688.0,24.9,0.6877,0.00024,9.7746]
[1780421133747,52.31,67684.33,24.9,0.6869,0.00025,9.77928]
[1780421134754,52.31,67682.92,24.9,0.68656,0.00025,9.78371]
[1780421135762,52.31,67687.61,24.9,0.68771,0.00025,9.76887]
[1780421136958,52.31,67687.61,24.9,0.68771,0.00025,9.76887]
[1780421137060,52.31,67682.85,24.9,0.68654,0.00025,9.7839]
[1780421137458,52.31,67682.85,24.9,0.68654,0.00025,9.7839]
[1780421137776,52.31,67678.21,24.9,0.6854,0.00025,9.79845]
[1780421138784,52.3,67682.31,24.9,0.68641,0.00025,9.78555]
[1780421140798,52.3,67680.62,24.9,0.686,0.00025,9.79086]
[1780421141964,52.3,67680.62,24.9,0.686,0.00025,9.79086]
[1780421141972,52.3,67674.36,24.9,0.68446,0.00025,9.81045]
[1780421142465,52.3,67674.36,24.9,0.68446,0.00025,9.81045]
[1780421143820,52.3,67681.15,24.9,0.68613,0.00025,9.78914]
[1780421146841,52.3,67679.72,24.9,0.68578,0.00025,9.79361]
[1780421151974,52.3,67679.11,24.9,0.68564,0.00025,9.7955]
[1780421152075,52.3,67677.13,24.9,0.68515,0.00025,9.80169]
[1780421153476,52.3,67675.88,24.9,0.68484,0.00025,9.80556]
[1780421154479,52.3,67674.67,24.9,0.68455,0.00025,9.80934]
[1780421154979,52.3,67674.67,24.9,0.68455,0.00025,9.80934]
[1780421158925,52.3,67677.26,24.9,0.68519,0.00025,9.80114]
[1780421162953,52.3,67675.83,24.9,0.68484,0.00025,9.80555]
[1780421164967,52.3,67679.75,24.9,0.68581,0.00025,9.79323]
[1780421168179,52.3,67678.01,24.9,0.68539,0.00025,9.79866]
[1780421168497,52.3,67678.01,24.9,0.68539,0.00025,9.79866]
[1780421168995,52.3,67674.94,24.9,0.68463,0.00025,9.80825]
[1780421170001,52.3,67674.94,24.9,0.68463,0.00025,9.80825]
[1780421170194,52.29,67676.57,24.9,0.68503,0.00025,9.80314]
[1780421170505,52.29,67676.57,24.9,0.68503,0.00025,9.80314]
[1780421171002,52.29,67676.57,24.9,0.68503,0.00025,9.80314]
[1780421171010,52.29,67683.0,24.9,0.68662,0.00025,9.78293]
[1780421172072,52.29,67691.62,24.9,0.68873,0.00024,9.7556]
[1780421173343,52.29,67687.45,24.9,0.68771,0.00025,9.76883]
[1780421173507,52.29,67687.45,24.9,0.68771,0.00025,9.76883]
[1780421174005,52.29,67687.45,24.9,0.68771,0.00025,9.76883]
[1780421174031,52.29,67680.93,24.9,0.68611,0.00025,9.78941]
[1780421174508,52.29,67680.93,24.9,0.68611,0.00025,9.78941]
[1780421175038,52.29,67677.64,24.9,0.6853,0.00025,9.79973]
[1780421175507,52.29,67677.64,24.9,0.6853,0.00025,9.79973]
[1780421177151,52.29,67677.75,24.9,0.68533,0.00025,9.79937]
[1780421180514,52.29,67677.67,24.9,0.68531,0.00025,9.79957]
[1780421181015,52.29,67677.67,24.9,0.68531,0.00025,9.79957]
[1780421182017,52.29,67676.9,24.9,0.68513,0.00025,9.80197]
[1780421182117,52.29,67676.9,24.9,0.68513,0.00025,9.80197]
[1780421182119,52.29,67670.22,24.9,0.68348,0.00025,9.82278]
[1780421182470,52.29,67670.22,24.9,0.68348,0.00025,9.82278]
[1780421182501,52.29,67670.22,24.9,0.68348,0.00025,9.82278]
[1780421182553,52.29,67670.22,24.9,0.68348,0.00025,9.82278]
[1780421182571,52.29,67670.22,24.9,0.68348,0.00025,9.82278]
[1780421182588,52.29,67670.22,24.9,0.68348,0.00025,9.82278]
[1780421182645,52.29,67670.22,24.9,0.68348,0.00025,9.82278]
[1780421182677,52.29,67670.22,24.9,0.68348,0.00025,9.82278]
[1780421182710,52.29,67670.22,24.9,0.68348,0.00025,9.82278]
[1780421183106,52.29,67656.55,24.9,0.6801,0.00025,9.86489]
[1780421183602,52.29,67656.55,24.9,0.6801,0.00025,9.86489]
[1780421183654,52.29,67656.55,24.9,0.6801,0.00025,9.86489]
[1780421184326,52.29,67639.3,24.9,0.67581,0.00025,9.91709]
[1780421185113,52.29,67639.3,24.9,0.67581,0.00025,9.91709]
[1780421185122,52.29,67623.2,24.9,0.67178,0.00025,9.96471]
[1780421185584,52.29,67623.2,24.9,0.67178,0.00025,9.96471]
[1780421185888,52.29,67623.2,24.9,0.67178,0.00025,9.96471]
[1780421185893,52.29,67623.2,24.9,0.67178,0.00025,9.96471]
[1780421186311,52.29,67623.2,24.9,0.67178,0.00025,9.96471]
[1780421186131,52.29,67615.77,24.9,0.66992,0.00025,9.98636]
[1780421187137,52.29,67611.85,24.9,0.66893,0.00025,9.99769]
[1780421187798,52.29,67611.85,24.9,0.66893,0.00025,9.99769]
[1780421188111,52.29,67611.85,24.9,0.66893,0.00025,9.99769]
[1780421188144,52.29,67610.24,24.9,0.66853,0.00025,10.00232]
[1780421190158,52.29,67607.67,24.9,0.66788,0.00025,10.00966]
[1780421191919,52.29,67607.56,24.9,0.66794,0.00025,10.00319]
[1780421191920,52.29,67607.56,24.9,0.66794,0.00025,10.00319]
[1780421192174,52.29,67609.92,24.9,0.66854,0.00025,9.99639]
[1780421192520,52.29,67609.92,24.9,0.66854,0.00025,9.99639]
[1780421193181,52.29,67611.97,24.9,0.66906,0.00025,9.99045]
[1780421195677,52.29,67612.35,24.9,0.66916,0.00025,9.9893]
[1780421195686,52.29,67612.35,24.9,0.66916,0.00025,9.9893]
[1780421196206,52.29,67616.35,24.9,0.67017,0.00025,9.97771]
[1780421196655,52.29,67616.35,24.9,0.67017,0.00025,9.97771]
[1780421201658,52.29,67617.3,24.9,0.67041,0.00025,9.97486]
[1780421201965,52.29,67617.3,24.9,0.67041,0.00025,9.97486]
[1780421202354,52.29,67617.3,24.9,0.67041,0.00025,9.97486]
[1780421204760,52.28,67617.59,24.9,0.67049,0.00025,9.97396]
[1780421204928,52.28,67617.59,24.9,0.67049,0.00025,9.97396]
[1780421210304,52.28,67617.46,24.9,0.67046,0.00025,9.97425]
[1780421214500,52.28,67618.7,24.9,0.67078,0.00025,9.9706]
[1780421214576,52.28,67618.7,24.9,0.67078,0.00025,9.9706]
[1780421217159,52.28,67618.35,24.9,0.67069,0.00025,9.9716]
[1780421218360,52.28,67615.34,24.9,0.66994,0.00025,9.98032]
[1780421220405,52.28,67612.81,24.9,0.6693,0.00025,9.9876]
[1780421221900,52.28,67612.77,24.9,0.6693,0.00025,9.98769]
[1780421222241,52.28,67612.77,24.9,0.6693,0.00025,9.98769]
[1780421222388,52.28,67617.23,24.9,0.67042,0.00025,9.97474]
[1780421223463,52.28,67616.87,24.9,0.67033,0.00025,9.97578]
[1780421223528,52.28,67616.87,24.9,0.67033,0.00025,9.97578]
[1780421223570,52.28,67616.87,24.9,0.67033,0.00025,9.97578]
[1780421223794,52.28,67616.87,24.9,0.67033,0.00025,9.97578]
[1780421223941,52.28,67616.87,24.9,0.67033,0.00025,9.97578]
[1780421224402,52.28,67623.95,24.9,0.67211,0.00025,9.95507]
[1780421224905,52.28,67623.95,24.9,0.67211,0.00025,9.95507]
[1780421225409,52.27,67628.15,24.9,0.67316,0.00025,9.9427]
[1780421228020,52.27,67632.54,24.9,0.67426,0.00025,9.9297]
[1780421228574,52.27,67637.61,24.9,0.67553,0.00025,9.91459]
[1780421230085,52.27,67639.76,24.9,0.67607,0.00025,9.90815]
[1780421233465,52.27,67643.18,24.9,0.67693,0.00025,9.89784]
[1780421234478,52.27,67644.73,24.9,0.67731,0.00025,9.89315]
[1780421236105,52.27,67644.73,24.9,0.67731,0.00025,9.89315]
[1780421236197,52.27,67646.53,24.9,0.67776,0.00025,9.88769]
[1780421237050,52.27,67646.53,24.9,0.67776,0.00025,9.88769]
[1780421237809,52.27,67650.7,24.9,0.6788,0.00025,9.87503]
[1780421239174,52.27,67654.83,24.9,0.67983,0.00025,9.86246]
[1780421240519,52.27,67656.93,24.9,0.68036,0.00025,9.85599]
[1780421245554,52.27,67656.15,24.9,0.68017,0.00025,9.85827]
[1780421246523,52.27,67656.15,24.9,0.68017,0.00025,9.85827]
[1780421246580,52.27,67656.15,24.9,0.68017,0.00025,9.85827]
[1780421247569,52.27,67650.34,24.9,0.67873,0.00025,9.87595]
[1780421249164,52.27,67650.34,24.9,0.67873,0.00025,9.87595]
[1780421249235,52.26,67645.82,24.9,0.67761,0.00025,9.88962]
[1780421250590,52.26,67644.0,24.9,0.67716,0.00025,9.89506]
[1780421251597,52.26,67642.79,24.9,0.67695,0.00025,9.89186]
[1780421256632,52.26,67642.07,24.9,0.67678,0.00025,9.89389]
[1780421258647,52.26,67637.01,24.9,0.67552,0.00025,9.90899]
[1780421261668,52.26,67638.82,24.9,0.67598,0.00025,9.90352]
[1780421266704,52.25,67640.55,24.9,0.67642,0.00025,9.89819]
[1780421268718,52.25,67642.07,24.9,0.6768,0.00025,9.89355]
[1780421273752,52.25,67642.1,24.9,0.67682,0.00025,9.89331]
[1780421275767,52.25,67638.79,24.9,0.676,0.00025,9.90319]
[1780421277781,52.24,67636.29,24.9,0.67538,0.00025,9.91059]
[1780421278791,52.24,67631.82,24.9,0.67427,0.00025,9.92385]
[1780421281865,52.24,67632.25,24.9,0.67438,0.00025,9.92251]
[1780421282008,52.24,67632.25,24.9,0.67438,0.00025,9.92251]
[1780421282020,52.24,67626.87,24.9,0.67304,0.00025,9.93841]
[1780421282538,52.24,67626.87,24.9,0.67304,0.00025,9.93841]
[1780421282819,52.24,67623.77,24.9,0.67226,0.00025,9.94751]
[1780421284071,52.24,67623.77,24.9,0.67226,0.00025,9.94751]
[1780421284075,52.24,67622.39,24.9,0.67192,0.00025,9.95154]
[1780421285086,52.24,67622.39,24.9,0.67192,0.00025,9.95154]
[1780421285367,52.24,67622.39,24.9,0.67192,0.00025,9.95154]
[1780421285437,52.24,67623.86,24.9,0.67229,0.00025,9.94718]
[1780421286068,52.24,67623.86,24.9,0.67229,0.00025,9.94718]
[1780421286213,52.24,67623.86,24.9,0.67229,0.00025,9.94718]
[1780421286242,52.24,67620.32,24.9,0.6714,0.00025,9.95755]
[1780421287064,52.24,67626.85,24.9,0.67304,0.00025,9.93834]
[1780421287854,52.24,67628.77,24.9,0.67352,0.00025,9.93264]
[1780421288861,52.23,67636.59,24.9,0.67548,0.00025,9.90938]
[1780421293897,52.23,67635.08,24.9,0.67512,0.00025,9.91377]
[1780421294904,52.23,67633.43,24.9,0.6747,0.00025,9.91865]
[1780421295998,52.23,67633.43,24.9,0.6747,0.00025,9.91865]
[1780421296107,52.23,67633.43,24.9,0.6747,0.00025,9.91865]
[1780421296208,52.23,67632.41,24.9,0.67445,0.00025,9.92165]
[1780421296963,52.23,67632.41,24.9,0.67445,0.00025,9.92165]
[1780421297997,52.23,67632.51,24.9,0.67448,0.00025,9.92131]
[1780421298323,52.23,67632.51,24.9,0.67448,0.00025,9.92131]
[1780421298361,52.23,67637.8,24.9,0.67581,0.00025,9.90549]
[1780421298966,52.23,67642.36,24.9,0.67695,0.00025,9.8918]
[1780421299975,52.23,67649.24,24.9,0.67867,0.00025,9.87092]
[1780421300678,52.23,67649.24,24.9,0.67867,0.00025,9.87092]
[1780421300975,52.23,67649.24,24.9,0.67867,0.00025,9.87092]
[1780421301114,52.23,67649.24,24.9,0.67867,0.00025,9.87092]
[1780421301281,52.23,67649.24,24.9,0.67867,0.00025,9.87092]
[1780421301334,52.23,67649.24,24.9,0.67867,0.00025,9.87092]
[1780421301436,52.22,67657.72,24.9,0.68078,0.00025,9.845]
[1780421301994,52.22,67664.56,24.9,0.68248,0.00025,9.82388]
[1780421303001,52.22,67666.31,24.9,0.68291,0.00025,9.81843]
[1780421304723,52.22,67666.06,24.9,0.68285,0.00025,9.81917]
[1780421308449,52.22,67666.88,24.9,0.68306,0.00025,9.81654]
[1780421309045,52.22,67664.79,24.9,0.68255,0.00025,9.82299]
[1780421310749,52.22,67663.86,24.9,0.68232,0.00025,9.82585]
[1780421311040,52.22,67663.86,24.9,0.68232,0.00025,9.82585]
[1780421311145,52.22,67663.86,24.9,0.68232,0.00025,9.82585]
[1780421311806,52.22,67664.02,24.9,0.68245,0.00025,9.81848]
[1780421312066,52.22,67660.47,24.9,0.68157,0.00025,9.82942]
[1780421312877,52.22,67660.47,24.9,0.68157,0.00025,9.82942]
[1780421314081,52.22,67657.36,24.9,0.6808,0.00025,9.83895]
[1780421316094,52.22,67655.84,24.9,0.68043,0.00025,9.84359]
[1780421317101,52.22,67653.47,24.9,0.67984,0.00025,9.85083]
[1780421317906,52.22,67653.47,24.9,0.67984,0.00025,9.85083]
[1780421318110,52.22,67648.01,24.9,0.67848,0.00025,9.86743]
[1780421320434,52.21,67647.41,24.9,0.67833,0.00025,9.86925]
[1780421321129,52.21,67651.24,24.9,0.67929,0.00025,9.85758]
[1780421323027,52.21,67650.95,24.9,0.67922,0.00025,9.85847]
[1780421324150,52.21,67646.59,24.9,0.67813,0.00025,9.8717]
[1780421325157,52.21,67648.46,24.9,0.6786,0.00025,9.86602]
[1780421328472,52.21,67637.05,24.9,0.67576,0.00025,9.90034]
[1780421329185,52.21,67632.41,24.9,0.67459,0.00025,9.91419]
[1780421334220,52.21,67632.9,24.9,0.67474,0.00025,9.91248]
[1780421337212,52.2,67631.8,24.9,0.67447,0.00025,9.91566]
[1780421337242,52.2,67630.53,24.9,0.67416,0.00025,9.91939]
[1780421338105,52.2,67630.53,24.9,0.67416,0.00025,9.91939]
[1780421338248,52.2,67628.39,24.9,0.67362,0.00025,9.92568]
[1780421339125,52.2,67628.39,24.9,0.67362,0.00025,9.92568]
[1780421339255,52.2,67627.74,24.9,0.67346,0.00025,9.92757]
[1780421340759,52.2,67627.2,24.9,0.67333,0.00025,9.92912]
[1780421341268,52.2,67626.54,24.9,0.67317,0.00025,9.93103]
[1780421344149,52.19,67626.96,24.9,0.67328,0.00025,9.92969]
[1780421344290,52.19,67626.48,24.9,0.67316,0.00025,9.93107]
[1780421344765,52.19,67626.48,24.9,0.67316,0.00025,9.93107]
[1780421345297,52.19,67626.35,24.9,0.67314,0.00025,9.93141]
[1780421347051,52.19,67626.37,24.9,0.67314,0.00025,9.9313]
[1780421347310,52.19,67626.04,24.9,0.67307,0.00025,9.93222]
[1780421348882,52.19,67624.97,24.9,0.6728,0.00025,9.93534]
[1780421349527,52.19,67624.97,24.9,0.6728,0.00025,9.93534]
[1780421349325,52.19,67625.76,24.9,0.673,0.00025,9.93296]
[1780421350275,52.19,67625.76,24.9,0.673,0.00025,9.93296]
[1780421350496,52.19,67625.76,24.9,0.673,0.00025,9.93296]
[1780421350527,52.18,67625.87,24.9,0.67304,0.00025,9.93254]
[1780421352740,52.18,67625.09,24.9,0.67284,0.00025,9.93481]
[1780421353435,52.18,67625.09,24.9,0.67284,0.00025,9.93481]
[1780421354526,52.18,67625.74,24.9,0.67301,0.00025,9.93282]
[1780421355366,52.18,67625.79,24.9,0.67303,0.00025,9.93264]
[1780421357381,52.18,67628.1,24.9,0.67361,0.00025,9.92573]
[1780421358388,52.18,67631.79,24.9,0.67454,0.00025,9.91474]
[1780421362419,52.17,67636.0,24.9,0.67562,0.00025,9.90196]
[1780421363426,52.17,67639.12,24.9,0.6764,0.00025,9.89257]
[1780421366447,52.17,67637.61,24.9,0.67603,0.00025,9.89703]
[1780421368461,52.17,67633.94,24.9,0.67511,0.00025,9.90795]
[1780421369469,52.17,67631.65,24.9,0.67454,0.00025,9.91474]
[1780421374504,52.16,67633.05,24.9,0.675,0.00025,9.90354]
[1780421379538,52.15,67632.69,24.9,0.67492,0.00025,9.90443]
[1780421380546,52.15,67628.56,24.9,0.67389,0.00025,9.91668]
[1780421381553,52.15,67626.99,24.9,0.6735,0.00025,9.92129]
[1780421386626,52.15,67625.79,24.9,0.67322,0.00025,9.92463]
[1780421392630,52.14,67625.34,24.9,0.67313,0.00025,9.92558]
[1780421395651,52.13,67626.91,24.9,0.67354,0.00025,9.92077]
[1780421400689,52.13,67625.86,24.9,0.6733,0.00025,9.92363]
[1780421402325,52.13,67625.86,24.9,0.6733,0.00025,9.92363]
[1780421402503,52.13,67625.86,24.9,0.6733,0.00025,9.92363]
[1780421402584,52.12,67625.69,24.9,0.67326,0.00025,9.92403]
[1780421403186,52.12,67625.69,24.9,0.67326,0.00025,9.92403]
[1780421403190,52.12,67625.69,24.9,0.67326,0.00025,9.92403]
[1780421403307,52.12,67625.69,24.9,0.67326,0.00025,9.92403]
[1780421403347,52.12,67625.69,24.9,0.67326,0.00025,9.92403]
[1780421403354,52.12,67625.69,24.9,0.67326,0.00025,9.92403]
[1780421403395,52.12,67621.59,24.9,0.67223,0.00025,9.93614]
[1780421403659,52.12,67621.59,24.9,0.67223,0.00025,9.93614]
[1780421403664,52.12,67621.59,24.9,0.67223,0.00025,9.93614]
[1780421403857,52.12,67621.59,24.9,0.67223,0.00025,9.93614]
[1780421403862,52.12,67621.59,24.9,0.67223,0.00025,9.93614]
[1780421404307,52.12,67621.59,24.9,0.67223,0.00025,9.93614]
[1780421404351,52.12,67621.59,24.9,0.67223,0.00025,9.93614]
[1780421404453,52.12,67613.42,24.9,0.67017,0.00025,9.96005]
[1780421404997,52.12,67613.42,24.9,0.67017,0.00025,9.96005]
[1780421405098,52.12,67622.61,24.9,0.67249,0.00025,9.93309]
[1780421405860,52.12,67622.61,24.9,0.67249,0.00025,9.93309]
[1780421406467,52.12,67629.63,24.9,0.67426,0.00025,9.91229]
[1780421406732,52.12,67635.24,24.9,0.67567,0.00025,9.8955]
[1780421408746,52.12,67633.25,24.9,0.67517,0.00025,9.90142]
[1780421410760,52.12,67635.4,24.9,0.67571,0.00025,9.89494]
[1780421414788,52.12,67631.93,24.9,0.67485,0.00025,9.90525]
[1780421417809,52.11,67634.29,24.9,0.67545,0.00025,9.89813]
[1780421422844,52.11,67640.65,24.9,0.67705,0.00025,9.87892]
[1780421423851,52.11,67642.72,24.9,0.67757,0.00025,9.87264]
[1780421425350,52.11,67642.72,24.9,0.67757,0.00025,9.87264]
[1780421425865,52.11,67645.6,24.9,0.67829,0.00025,9.86389]
[1780421427207,52.11,67645.6,24.9,0.67829,0.00025,9.86389]
[1780421427879,52.11,67642.18,24.9,0.67743,0.00025,9.87426]
[1780421428886,52.11,67638.72,24.9,0.67657,0.00025,9.88469]
[1780421430142,52.11,67638.72,24.9,0.67657,0.00025,9.88469]
[1780421430340,52.11,67638.72,24.9,0.67657,0.00025,9.88469]
[1780421430366,52.11,67641.76,24.9,0.67733,0.00025,9.8755]
[1780421431407,52.11,67647.22,24.9,0.67879,0.00025,9.85209]
[1780421432613,52.11,67647.22,24.9,0.67879,0.00025,9.85209]
[1780421431907,52.11,67651.07,24.9,0.67975,0.00025,9.8403]
[1780421434539,52.11,67652.5,24.9,0.68012,0.00025,9.83583]
[1780421438225,52.1,67652.16,24.9,0.68004,0.00025,9.8368]
[1780421438299,52.1,67652.16,24.9,0.68004,0.00025,9.8368]
[1780421438329,52.1,67652.16,24.9,0.68004,0.00025,9.8368]
[1780421438354,52.1,67652.16,24.9,0.68004,0.00025,9.8368]
[1780421438413,52.1,67653.0,24.9,0.68025,0.00025,9.83419]
[1780421439571,52.1,67653.0,24.9,0.68025,0.00025,9.83419]
[1780421439611,52.1,67661.09,24.9,0.68227,0.00025,9.8092]
[1780421439845,52.1,67661.09,24.9,0.68227,0.00025,9.8092]
[1780421439962,52.1,67672.38,24.9,0.68507,0.00025,9.77398]
[1780421440880,52.1,67672.38,24.9,0.68507,0.00025,9.77398]
[1780421441043,52.1,67672.38,24.9,0.68507,0.00025,9.77398]
[1780421441346,52.1,67672.38,24.9,0.68507,0.00025,9.77398]
[1780421441357,52.1,67669.61,24.9,0.68438,0.00025,9.78266]
[1780421442528,52.1,67664.66,24.9,0.68316,0.00025,9.7981]
[1780421443689,52.1,67664.68,24.9,0.68316,0.00025,9.79804]
[1780421444205,52.1,67664.68,24.9,0.68316,0.00025,9.79804]
[1780421444998,52.1,67662.0,24.9,0.6825,0.00025,9.80634]
[1780421446029,52.1,67662.0,24.9,0.6825,0.00025,9.80634]
[1780421447428,52.1,67662.48,24.9,0.68262,0.00025,9.80483]
[1780421447480,52.1,67662.48,24.9,0.68262,0.00025,9.80483]
[1780421447551,52.1,67663.47,24.9,0.68286,0.00025,9.80174]
[1780421448479,52.1,67663.47,24.9,0.68286,0.00025,9.80174]
[1780421448551,52.1,67665.88,24.9,0.68346,0.00025,9.79422]
[1780421448855,52.1,67665.88,24.9,0.68346,0.00025,9.79422]
[1780421449026,52.1,67671.06,24.9,0.68475,0.00025,9.77802]
[1780421450033,52.1,67673.05,24.9,0.68524,0.00025,9.77177]
[1780421451539,52.1,67673.05,24.9,0.68524,0.00025,9.77177]
[1780421451636,52.1,67673.73,24.9,0.68541,0.00025,9.76966]
[1780421451726,52.1,67673.73,24.9,0.68541,0.00025,9.76966]
[1780421451857,52.1,67673.73,24.9,0.68541,0.00025,9.76966]
[1780421452047,52.1,67666.88,24.9,0.68371,0.00025,9.79113]
[1780421453055,52.1,67661.12,24.9,0.68228,0.00025,9.80904]
[1780421453679,52.1,67661.12,24.9,0.68228,0.00025,9.80904]
[1780421453794,52.1,67661.12,24.9,0.68228,0.00025,9.80904]
[1780421453794,52.1,67661.12,24.9,0.68228,0.00025,9.80904]
[1780421454234,52.1,67661.12,24.9,0.68228,0.00025,9.80904]
[1780421454336,52.1,67656.77,24.9,0.6812,0.00025,9.82246]
[1780421455325,52.1,67656.77,24.9,0.6812,0.00025,9.82246]
[1780421455442,52.1,67651.7,24.9,0.67994,0.00025,9.83803]
[1780421456075,52.1,67643.03,24.9,0.67777,0.00025,9.86442]
[1780421457082,52.1,67638.85,24.9,0.67673,0.00025,9.87705]
[1780421459096,52.1,67637.23,24.9,0.67632,0.00025,9.8819]
[1780421463674,52.1,67636.67,24.9,0.67619,0.00025,9.88349]
[1780421463762,52.1,67636.67,24.9,0.67619,0.00025,9.88349]
[1780421464317,52.1,67628.35,24.9,0.6741,0.00025,9.90836]
[1780421464681,52.1,67628.35,24.9,0.6741,0.00025,9.90836]
[1780421465540,52.09,67622.57,24.9,0.67265,0.00025,9.92544]
[1780421466320,52.09,67620.83,24.9,0.67221,0.00025,9.93054]
[1780421466747,52.09,67620.83,24.9,0.67221,0.00025,9.93054]
[1780421467374,52.09,67620.83,24.9,0.67221,0.00025,9.93054]
[1780421467434,52.09,67618.59,24.9,0.67165,0.00025,9.93708]
[1780421468888,52.09,67618.69,24.9,0.67168,0.00025,9.93676]
[1780421469165,52.09,67619.09,24.9,0.67178,0.00025,9.93556]
[1780421469676,52.09,67619.09,24.9,0.67178,0.00025,9.93556]
[1780421469864,52.09,67619.09,24.9,0.67178,0.00025,9.93556]
[1780421469868,52.09,67619.09,24.9,0.67178,0.00025,9.93556]
[1780421469874,52.09,67619.09,24.9,0.67178,0.00025,9.93556]
[1780421469976,52.09,67619.09,24.9,0.67178,0.00025,9.93556]
[1780421470172,52.09,67614.04,24.9,0.67051,0.00025,9.95032]
[1780421470759,52.09,67614.04,24.9,0.67051,0.00025,9.95032]
[1780421471180,52.09,67608.75,24.9,0.66917,0.00025,9.96568]
[1780421474201,52.09,67602.78,24.9,0.66767,0.00025,9.9828]
[1780421475208,52.09,67593.21,24.9,0.66524,0.00025,10.0101]
[1780421476215,52.08,67588.79,24.9,0.66412,0.00025,10.02259]
[1780421479236,52.08,67597.97,24.9,0.66646,0.00025,9.99646]
[1780421480244,52.08,67611.47,24.9,0.66988,0.00025,9.9575]
[1780421481549,52.08,67611.47,24.9,0.66988,0.00025,9.9575]
[1780421481577,52.08,67611.47,24.9,0.66988,0.00025,9.9575]
[1780421481691,52.08,67612.8,24.9,0.67022,0.00025,9.95359]
[1780421481701,52.08,67612.8,24.9,0.67022,0.00025,9.95359]
[1780421482615,52.08,67612.8,24.9,0.67022,0.00025,9.95359]
[1780421482635,52.08,67615.37,24.9,0.67088,0.00025,9.94607]
[1780421482836,52.08,67615.37,24.9,0.67088,0.00025,9.94607]
[1780421482960,52.08,67615.37,24.9,0.67088,0.00025,9.94607]
[1780421482982,52.08,67615.37,24.9,0.67088,0.00025,9.94607]
[1780421483266,52.08,67625.33,24.9,0.67339,0.00025,9.91674]
[1780421484567,52.08,67634.1,24.9,0.6756,0.00025,9.89054]
[1780421485279,52.08,67637.11,24.9,0.67635,0.00025,9.88148]
[1780421489307,52.08,67646.27,24.9,0.67865,0.00025,9.85368]
[1780421490106,52.08,67646.27,24.9,0.67865,0.00025,9.85368]
[1780421490106,52.08,67646.27,24.9,0.67865,0.00025,9.85368]
[1780421490163,52.08,67646.27,24.9,0.67865,0.00025,9.85368]
[1780421490235,52.08,67646.27,24.9,0.67865,0.00025,9.85368]
[1780421490409,52.08,67646.27,24.9,0.67865,0.00025,9.85368]
[1780421490409,52.08,67646.27,24.9,0.67865,0.00025,9.85368]
[1780421490523,52.08,67646.27,24.9,0.67865,0.00025,9.85368]
[1780421490574,52.08,67646.27,24.9,0.67865,0.00025,9.85368]
[1780421490653,52.08,67646.27,24.9,0.67865,0.00025,9.85368]
[1780421490649,52.08,67658.19,24.9,0.68163,0.00025,9.81711]
[1780421491054,52.08,67658.19,24.9,0.68163,0.00025,9.81711]
[1780421491409,52.08,67658.19,24.9,0.68163,0.00025,9.81711]
[1780421491508,52.08,67664.39,24.9,0.68327,0.00025,9.79098]
[1780421492328,52.08,67666.95,24.9,0.6839,0.00025,9.78299]
[1780421493612,52.08,67666.95,24.9,0.6839,0.00025,9.78299]
[1780421493675,52.08,67666.95,24.9,0.6839,0.00025,9.78299]
[1780421493695,52.08,67666.95,24.9,0.6839,0.00025,9.78299]
[1780421493653,52.08,67668.45,24.9,0.68427,0.00025,9.7783]
[1780421493914,52.08,67668.45,24.9,0.68427,0.00025,9.7783]
[1780421494181,52.08,67668.45,24.9,0.68427,0.00025,9.7783]
[1780421494342,52.08,67672.14,24.9,0.68519,0.00025,9.76674]
[1780421495349,52.08,67676.72,24.9,0.68633,0.00025,9.75228]
[1780421496591,52.08,67676.72,24.9,0.68633,0.00025,9.75228]
[1780421496666,52.08,67680.55,24.9,0.68727,0.00025,9.74012]
[1780421497363,52.08,67684.45,24.9,0.68824,0.00025,9.7277]
[1780421498370,52.08,67690.6,24.9,0.68975,0.00025,9.70802]
[1780421499378,52.08,67694.66,24.9,0.69075,0.00025,9.69497]
[1780421502399,52.08,67688.69,24.9,0.68928,0.00025,9.71426]
[1780421503405,52.08,67682.63,24.9,0.68778,0.00025,9.73363]
[1780421506431,52.08,67686.12,24.9,0.68864,0.00025,9.72251]
[1780421507436,52.08,67688.18,24.9,0.68915,0.00025,9.71592]
[1780421509450,52.08,67683.9,24.9,0.68809,0.00025,9.72962]
[1780421510457,52.08,67682.38,24.9,0.68771,0.00025,9.73446]
[1780421512471,52.08,67684.95,24.9,0.68835,0.00025,9.72627]
[1780421516500,52.08,67680.42,24.9,0.68723,0.00025,9.74068]
[1780421518514,52.08,67682.23,24.9,0.68768,0.00025,9.73492]
[1780421521537,52.08,67684.22,24.9,0.68817,0.00025,9.72855]
[1780421522543,52.08,67682.7,24.9,0.6878,0.00025,9.7334]
[1780421527578,52.08,67684.04,24.9,0.68813,0.00025,9.7291]
[1780421532712,52.08,67683.62,24.9,0.68803,0.00025,9.73042]
[1780421532613,52.08,67680.61,24.9,0.68728,0.00025,9.73999]
[1780421537648,52.08,67682.71,24.9,0.68781,0.00025,9.73325]
[1780421539662,52.07,67687.8,24.9,0.68907,0.00025,9.71698]
[1780421540669,52.07,67691.28,24.9,0.68992,0.00025,9.70581]
[1780421541676,52.07,67692.84,24.9,0.69031,0.00025,9.7008]
[1780421543690,52.08,67690.58,24.9,0.68975,0.00025,9.7081]
[1780421544697,52.08,67693.02,24.9,0.69035,0.00025,9.70028]
[1780421545704,52.08,67700.13,24.9,0.69209,0.00025,9.6773]
[1780421546711,52.08,67700.1,24.9,0.69209,0.00025,9.67741]
[1780421546833,52.08,67700.1,24.9,0.69209,0.00025,9.67741]
[1780421547404,52.08,67700.1,24.9,0.69209,0.00025,9.67741]
[1780421547717,52.08,67708.11,24.9,0.69405,0.00024,9.6513]
[1780421548725,52.08,67710.46,24.9,0.69463,0.00024,9.64358]
[1780421549732,52.08,67710.87,24.9,0.69472,0.00024,9.64226]
[1780421551097,52.08,67710.58,24.9,0.69465,0.00024,9.64323]
[1780421551745,52.08,67708.87,24.9,0.69433,0.00024,9.64192]
[1780421553593,52.08,67708.5,24.9,0.69424,0.00024,9.64315]
[1780421554332,52.08,67708.5,24.9,0.69424,0.00024,9.64315]
[1780421554780,52.08,67703.99,24.9,0.69313,0.00025,9.65795]
[1780421555783,52.08,67697.31,24.9,0.69149,0.00025,9.67967]
[1780421560822,52.08,67695.58,24.9,0.69106,0.00025,9.68526]
[1780421562835,52.08,67697.98,24.9,0.69165,0.00025,9.67749]
[1780421564295,52.08,67697.98,24.9,0.69165,0.00025,9.67749]
[1780421564849,52.08,67705.22,24.9,0.69343,0.00025,9.65393]
[1780421565885,52.08,67705.22,24.9,0.69343,0.00025,9.65393]
[1780421565982,52.08,67710.22,24.9,0.69466,0.00024,9.63757]
[1780421566896,52.08,67710.22,24.9,0.69466,0.00024,9.63757]
[1780421567870,52.08,67713.88,24.9,0.69555,0.00024,9.62555]
[1780421570892,52.08,67711.57,24.9,0.69498,0.00024,9.63318]
[1780421572905,52.08,67713.26,24.9,0.6954,0.00024,9.62762]
[1780421575926,52.08,67715.16,24.9,0.69586,0.00024,9.62139]
[1780421577421,52.08,67715.16,24.9,0.69586,0.00024,9.62139]
[1780421577472,52.08,67715.16,24.9,0.69586,0.00024,9.62139]
[1780421577499,52.08,67715.16,24.9,0.69586,0.00024,9.62139]
[1780421577590,52.08,67715.16,24.9,0.69586,0.00024,9.62139]
[1780421577644,52.08,67715.16,24.9,0.69586,0.00024,9.62139]
[1780421577798,52.08,67715.61,24.9,0.69597,0.00024,9.61991]
[1780421578269,52.08,67715.61,24.9,0.69597,0.00024,9.61991]
[1780421578781,52.08,67715.61,24.9,0.69597,0.00024,9.61991]
[1780421578673,52.08,67726.94,24.9,0.69873,0.00024,9.58225]
[1780421579231,52.08,67733.31,24.9,0.70028,0.00024,9.5609]
[1780421580962,52.08,67736.28,24.9,0.70099,0.00024,9.55094]
[1780421581926,52.08,67736.28,24.9,0.70099,0.00024,9.55094]
[1780421582011,52.08,67736.28,24.9,0.70099,0.00024,9.55094]
[1780421583115,52.08,67732.32,24.9,0.70003,0.00024,9.56432]
[1780421584519,52.08,67732.32,24.9,0.70003,0.00024,9.56432]
[1780421584672,52.08,67732.32,24.9,0.70003,0.00024,9.56432]
[1780421584789,52.08,67730.82,24.9,0.69966,0.00024,9.5694]
[1780421585107,52.08,67730.82,24.9,0.69966,0.00024,9.5694]
[1780421585292,52.08,67730.82,24.9,0.69966,0.00024,9.5694]
[1780421585516,52.08,67730.82,24.9,0.69966,0.00024,9.5694]
[1780421585524,52.08,67728.71,24.9,0.69915,0.00024,9.57647]
[1780421586476,52.08,67724.88,24.9,0.69822,0.00024,9.58927]
[1780421586883,52.08,67724.88,24.9,0.69822,0.00024,9.58927]
[1780421587231,52.08,67724.88,24.9,0.69822,0.00024,9.58927]
[1780421587237,52.08,67724.88,24.9,0.69822,0.00024,9.58927]
[1780421587291,52.08,67724.88,24.9,0.69822,0.00024,9.58927]
[1780421587332,52.08,67724.88,24.9,0.69822,0.00024,9.58927]
[1780421587377,52.08,67724.96,24.9,0.69824,0.00024,9.589]
[1780421588557,52.08,67724.96,24.9,0.69824,0.00024,9.589]
[1780421588574,52.08,67724.96,24.9,0.69824,0.00024,9.589]
[1780421588599,52.08,67724.96,24.9,0.69824,0.00024,9.589]
[1780421588603,52.08,67724.96,24.9,0.69824,0.00024,9.589]
[1780421588688,52.08,67724.14,24.9,0.69804,0.00024,9.59173]
[1780421588824,52.08,67724.14,24.9,0.69804,0.00024,9.59173]
[1780421588957,52.08,67724.14,24.9,0.69804,0.00024,9.59173]
[1780421589161,52.08,67724.14,24.9,0.69804,0.00024,9.59173]
[1780421589183,52.08,67724.14,24.9,0.69804,0.00024,9.59173]
[1780421589284,52.08,67724.14,24.9,0.69804,0.00024,9.59173]
[1780421589382,52.08,67713.41,24.9,0.69542,0.00024,9.62728]
[1780421589985,52.08,67713.41,24.9,0.69542,0.00024,9.62728]
[1780421590113,52.08,67713.41,24.9,0.69542,0.00024,9.62728]
[1780421590224,52.08,67713.41,24.9,0.69542,0.00024,9.62728]
[1780421590329,52.08,67713.41,24.9,0.69542,0.00024,9.62728]
[1780421590638,52.08,67709.91,24.9,0.69457,0.00024,9.63878]
[1780421591716,52.08,67700.98,24.9,0.69238,0.00025,9.66796]
[1780421592810,52.08,67694.98,24.9,0.6909,0.00025,9.68738]
[1780421593344,52.08,67694.98,24.9,0.6909,0.00025,9.68738]
[1780421593515,52.08,67694.98,24.9,0.6909,0.00025,9.68738]
[1780421593719,52.08,67694.98,24.9,0.6909,0.00025,9.68738]
[1780421593810,52.08,67681.18,24.9,0.6875,0.00025,9.73157]
[1780421594005,52.08,67681.18,24.9,0.6875,0.00025,9.73157]
[1780421594687,52.08,67677.52,24.9,0.68659,0.00025,9.74317]
[1780421594866,52.08,67677.52,24.9,0.68659,0.00025,9.74317]
[1780421595068,52.08,67679.45,24.9,0.68707,0.00025,9.73704]
[1780421598095,52.08,67682.19,24.9,0.68775,0.00025,9.72829]
[1780421603130,52.08,67681.74,24.9,0.68765,0.00025,9.7297]
[1780421605145,52.08,67690.22,24.9,0.68974,0.00025,9.70258]
[1780421606423,52.08,67693.24,24.9,0.69048,0.00025,9.69288]
[1780421609173,52.08,67684.42,24.9,0.6883,0.00025,9.72124]
[1780421610154,52.08,67684.42,24.9,0.6883,0.00025,9.72124]
[1780421610260,52.08,67684.42,24.9,0.6883,0.00025,9.72124]
[1780421610386,52.08,67684.42,24.9,0.6883,0.00025,9.72124]
[1780421610435,52.08,67684.42,24.9,0.6883,0.00025,9.72124]
[1780421610535,52.08,67684.42,24.9,0.6883,0.00025,9.72124]
[1780421610548,52.08,67684.42,24.9,0.6883,0.00025,9.72124]
[1780421610572,52.08,67684.42,24.9,0.6883,0.00025,9.72124]
[1780421610596,52.08,67684.42,24.9,0.6883,0.00025,9.72124]
[1780421610731,52.08,67684.42,24.9,0.6883,0.00025,9.72124]
[1780421610761,52.08,67684.42,24.9,0.6883,0.00025,9.72124]
[1780421610741,52.08,67672.92,24.9,0.68545,0.00025,9.75769]
[1780421611113,52.08,67672.92,24.9,0.68545,0.00025,9.75769]
[1780421611291,52.08,67665.11,24.9,0.68361,0.00025,9.77532]
[1780421612286,52.08,67665.11,24.9,0.68361,0.00025,9.77532]
[1780421612570,52.08,67665.11,24.9,0.68361,0.00025,9.77532]
[1780421612639,52.08,67662.35,24.9,0.68292,0.00025,9.78393]
[1780421614093,52.08,67663.52,24.9,0.68321,0.00025,9.78029]
[1780421614570,52.08,67663.52,24.9,0.68321,0.00025,9.78029]
[1780421614672,52.08,67661.99,24.9,0.68283,0.00025,9.78505]
[1780421614921,52.08,67661.99,24.9,0.68283,0.00025,9.78505]
[1780421615343,52.08,67652.82,24.9,0.68054,0.00025,9.81341]
[1780421616241,52.08,67645.77,24.9,0.67878,0.00025,9.83496]
[1780421617557,52.08,67641.65,24.9,0.67775,0.00025,9.84747]
[1780421617908,52.08,67641.65,24.9,0.67775,0.00025,9.84747]
[1780421617966,52.08,67641.65,24.9,0.67775,0.00025,9.84747]
[1780421617970,52.08,67641.65,24.9,0.67775,0.00025,9.84747]
[1780421617975,52.08,67641.65,24.9,0.67775,0.00025,9.84747]
[1780421618159,52.08,67641.65,24.9,0.67775,0.00025,9.84747]
[1780421618639,52.08,67641.65,24.9,0.67775,0.00025,9.84747]
[1780421618646,52.08,67641.65,24.9,0.67775,0.00025,9.84747]
[1780421618747,52.08,67630.21,24.9,0.67487,0.00025,9.8819]
[1780421618956,52.08,67630.21,24.9,0.67487,0.00025,9.8819]
[1780421619188,52.08,67630.21,24.9,0.67487,0.00025,9.8819]
[1780421619331,52.08,67630.21,24.9,0.67487,0.00025,9.8819]
[1780421619630,52.08,67618.81,24.9,0.672,0.00025,9.91571]
[1780421620687,52.08,67618.81,24.9,0.672,0.00025,9.91571]
[1780421620770,52.08,67604.22,24.9,0.6683,0.00025,9.95822]
[1780421620881,52.08,67604.22,24.9,0.6683,0.00025,9.95822]
[1780421621359,52.08,67604.22,24.9,0.6683,0.00025,9.95822]
[1780421621426,52.08,67593.73,24.9,0.66563,0.00025,9.98827]
[1780421621911,52.08,67593.73,24.9,0.66563,0.00025,9.98827]
[1780421622759,52.08,67593.73,24.9,0.66563,0.00025,9.98827]
[1780421622825,52.08,67588.85,24.9,0.66439,0.00026,10.00209]
[1780421622904,52.08,67588.85,24.9,0.66439,0.00026,10.00209]
[1780421623581,52.08,67588.85,24.9,0.66439,0.00026,10.00209]
[1780421623673,52.08,67584.01,24.9,0.66316,0.00026,10.01569]
[1780421623929,52.08,67584.01,24.9,0.66316,0.00026,10.01569]
[1780421623990,52.08,67584.01,24.9,0.66316,0.00026,10.01569]
[1780421624020,52.08,67584.01,24.9,0.66316,0.00026,10.01569]
[1780421624164,52.08,67584.01,24.9,0.66316,0.00026,10.01569]
[1780421624304,52.08,67584.01,24.9,0.66316,0.00026,10.01569]
[1780421624336,52.08,67584.01,24.9,0.66316,0.00026,10.01569]
[1780421624345,52.08,67584.01,24.9,0.66316,0.00026,10.01569]
[1780421624445,52.08,67584.01,24.9,0.66316,0.00026,10.01569]
[1780421624543,52.08,67572.83,24.9,0.6603,0.00026,10.04676]
[1780421625036,52.08,67572.83,24.9,0.6603,0.00026,10.04676]
[1780421625780,52.08,67572.83,24.9,0.6603,0.00026,10.04676]
[1780421625828,52.08,67563.57,24.9,0.65792,0.00026,10.07211]
[1780421626264,52.08,67563.57,24.9,0.65792,0.00026,10.07211]
[1780421626337,52.08,67562.01,24.9,0.65752,0.00026,10.07631]
[1780421628556,52.08,67555.97,24.9,0.65597,0.00026,10.09254]
[1780421629068,52.08,67555.97,24.9,0.65597,0.00026,10.09254]
[1780421629705,52.08,67544.61,24.9,0.65304,0.00026,10.12287]
[1780421630381,52.08,67544.61,24.9,0.65304,0.00026,10.12287]
[1780421630588,52.08,67534.15,24.9,0.65032,0.00026,10.15029]
[1780421630930,52.08,67534.15,24.9,0.65032,0.00026,10.15029]
[1780421630958,52.08,67534.15,24.9,0.65032,0.00026,10.15029]
[1780421631468,52.08,67534.15,24.9,0.65032,0.00026,10.15029]
[1780421631540,52.08,67534.15,24.9,0.65032,0.00026,10.15029]
[1780421631553,52.08,67534.15,24.9,0.65032,0.00026,10.15029]
[1780421631743,52.08,67534.15,24.9,0.65032,0.00026,10.15029]
[1780421631761,52.08,67522.49,24.9,0.64729,0.00026,10.1803]
[1780421632441,52.08,67522.49,24.9,0.64729,0.00026,10.1803]
[1780421632682,52.08,67522.49,24.9,0.64729,0.00026,10.1803]
[1780421632758,52.08,67509.75,24.9,0.64397,0.00026,10.2124]
[1780421633016,52.08,67509.75,24.9,0.64397,0.00026,10.2124]
[1780421633070,52.08,67509.75,24.9,0.64397,0.00026,10.2124]
[1780421633512,52.08,67509.75,24.9,0.64397,0.00026,10.2124]
[1780421633613,52.08,67501.68,24.9,0.64186,0.00026,10.23236]
[1780421634397,52.08,67498.07,24.9,0.64091,0.00026,10.24118]
[1780421635821,52.08,67491.98,24.9,0.63932,0.00026,10.25593]
[1780421636788,52.08,67487.25,24.9,0.63808,0.00026,10.26728]
[1780421638427,52.08,67499.5,24.9,0.64129,0.00026,10.23762]
[1780421639381,52.08,67499.5,24.9,0.64129,0.00026,10.23762]
[1780421639434,52.08,67505.98,24.9,0.64299,0.00026,10.22168]
[1780421640444,52.08,67507.81,24.9,0.64347,0.00026,10.21715]
[1780421641545,52.08,67507.81,24.9,0.64347,0.00026,10.21715]
[1780421641546,52.08,67507.81,24.9,0.64347,0.00026,10.21715]
[1780421641948,52.08,67507.36,24.9,0.64335,0.00026,10.21827]
[1780421642004,52.08,67507.36,24.9,0.64335,0.00026,10.21827]
[1780421642040,52.08,67507.36,24.9,0.64335,0.00026,10.21827]
[1780421642088,52.08,67507.36,24.9,0.64335,0.00026,10.21827]
[1780421642146,52.08,67507.36,24.9,0.64335,0.00026,10.21827]
[1780421642354,52.08,67507.36,24.9,0.64335,0.00026,10.21827]
[1780421642752,52.08,67507.36,24.9,0.64335,0.00026,10.21827]
[1780421642853,52.08,67513.07,24.9,0.64484,0.00026,10.20404]
[1780421643057,52.08,67513.07,24.9,0.64484,0.00026,10.20404]
[1780421643464,52.08,67516.6,24.9,0.64576,0.00026,10.19519]
[1780421644720,52.08,67516.6,24.9,0.64576,0.00026,10.19519]
[1780421644826,52.08,67516.6,24.9,0.64576,0.00026,10.19519]
[1780421644849,52.08,67516.6,24.9,0.64576,0.00026,10.19519]
[1780421644859,52.08,67516.6,24.9,0.64576,0.00026,10.19519]
[1780421644888,52.08,67518.04,24.9,0.64613,0.00026,10.19158]
[1780421645220,52.08,67518.04,24.9,0.64613,0.00026,10.19158]
[1780421645366,52.08,67518.04,24.9,0.64613,0.00026,10.19158]
[1780421645862,52.08,67518.04,24.9,0.64613,0.00026,10.19158]
[1780421645478,52.08,67522.5,24.9,0.64729,0.00026,10.1803]
[1780421645917,52.08,67522.5,24.9,0.64729,0.00026,10.1803]
[1780421646288,52.08,67522.5,24.9,0.64729,0.00026,10.1803]
[1780421646573,52.08,67529.14,24.9,0.64901,0.00026,10.16332]
[1780421648848,52.09,67531.71,24.9,0.64968,0.00026,10.15672]
[1780421654545,52.09,67532.12,24.9,0.64978,0.00026,10.15577]
[1780421656025,52.09,67531.62,24.9,0.64964,0.00026,10.15708]
[1780421656126,52.09,67531.62,24.9,0.64964,0.00026,10.15708]
[1780421656190,52.09,67531.62,24.9,0.64964,0.00026,10.15708]
[1780421656309,52.09,67531.62,24.9,0.64964,0.00026,10.15708]
[1780421656748,52.09,67521.4,24.9,0.64699,0.00026,10.18327]
[1780421656938,52.09,67521.4,24.9,0.64699,0.00026,10.18327]
[1780421657038,52.09,67521.4,24.9,0.64699,0.00026,10.18327]
[1780421657062,52.09,67521.4,24.9,0.64699,0.00026,10.18327]
[1780421657120,52.09,67521.4,24.9,0.64699,0.00026,10.18327]
[1780421657884,52.09,67496.63,24.9,0.64052,0.00026,10.24487]
[1780421658028,52.09,67496.63,24.9,0.64052,0.00026,10.24487]
[1780421658666,52.09,67496.63,24.9,0.64052,0.00026,10.24487]
[1780421658677,52.09,67496.63,24.9,0.64052,0.00026,10.24487]
[1780421658784,52.09,67496.63,24.9,0.64052,0.00026,10.24487]
[1780421658844,52.09,67496.63,24.9,0.64052,0.00026,10.24487]
[1780421658879,52.09,67496.63,24.9,0.64052,0.00026,10.24487]
[1780421658889,52.09,67483.55,24.9,0.63708,0.00026,10.27629]
[1780421659741,52.09,67475.72,24.9,0.63502,0.00026,10.29472]
[1780421660684,52.09,67475.72,24.9,0.63502,0.00026,10.29472]
[1780421660713,52.09,67466.27,24.9,0.63253,0.00026,10.31665]
[1780421661117,52.09,67466.27,24.9,0.63253,0.00026,10.31665]
[1780421661151,52.09,67466.27,24.9,0.63253,0.00026,10.31665]
[1780421661154,52.09,67466.27,24.9,0.63253,0.00026,10.31665]
[1780421661242,52.09,67466.27,24.9,0.63253,0.00026,10.31665]
[1780421661277,52.09,67466.27,24.9,0.63253,0.00026,10.31665]
[1780421661596,52.09,67472.44,24.9,0.63415,0.00026,10.30241]
[1780421662073,52.09,67472.44,24.9,0.63415,0.00026,10.30241]
[1780421662295,52.09,67472.44,24.9,0.63415,0.00026,10.30241]
[1780421662352,52.09,67472.44,24.9,0.63415,0.00026,10.30241]
[1780421662407,52.09,67472.44,24.9,0.63415,0.00026,10.30241]
[1780421662868,52.09,67482.65,24.9,0.63684,0.00026,10.27848]
[1780421663047,52.09,67482.65,24.9,0.63684,0.00026,10.27848]
[1780421663791,52.09,67481.71,24.9,0.6366,0.00026,10.28067]
[1780421664089,52.09,67481.71,24.9,0.6366,0.00026,10.28067]
[1780421664617,52.09,67483.49,24.9,0.63707,0.00026,10.27643]
[1780421665625,52.09,67491.21,24.9,0.6391,0.00026,10.25796]
[1780421667639,52.09,67496.0,24.9,0.64036,0.00026,10.24633]
[1780421671668,52.09,67494.74,24.9,0.64011,0.00026,10.2427]
[1780421672675,52.09,67497.21,24.9,0.64075,0.00026,10.23669]
[1780421673682,52.09,67499.0,24.9,0.64122,0.00026,10.23231]
[1780421678717,52.08,67503.51,24.9,0.64241,0.00026,10.2212]
[1780421679247,52.08,67503.51,24.9,0.64241,0.00026,10.2212]
[1780421679434,52.08,67503.51,24.9,0.64241,0.00026,10.2212]
[1780421679724,52.08,67507.27,24.9,0.64339,0.00026,10.2119]
[1780421680402,52.08,67507.27,24.9,0.64339,0.00026,10.2119]
[1780421680409,52.08,67507.27,24.9,0.64339,0.00026,10.2119]
[1780421680443,52.08,67507.27,24.9,0.64339,0.00026,10.2119]
[1780421680505,52.08,67507.27,24.9,0.64339,0.00026,10.2119]
[1780421680775,52.08,67507.27,24.9,0.64339,0.00026,10.2119]
[1780421680865,52.08,67507.27,24.9,0.64339,0.00026,10.2119]
[1780421680866,52.08,67514.79,24.9,0.64536,0.00026,10.19312]
[1780421681470,52.08,67514.79,24.9,0.64536,0.00026,10.19312]
[1780421681900,52.08,67514.79,24.9,0.64536,0.00026,10.19312]
[1780421682770,52.08,67515.31,24.9,0.64549,0.00026,10.19181]
[1780421684528,52.08,67517.09,24.9,0.64596,0.00026,10.18734]
[1780421685014,52.08,67517.77,24.9,0.64613,0.00026,10.18563]
[1780421686037,52.08,67518.71,24.9,0.64638,0.00026,10.18326]
[1780421686549,52.08,67518.71,24.9,0.64638,0.00026,10.18326]
[1780421686627,52.08,67518.71,24.9,0.64638,0.00026,10.18326]
[1780421686967,52.08,67519.93,24.9,0.64669,0.00026,10.18018]
[1780421692815,52.09,67520.66,24.9,0.64688,0.00026,10.17841]
[1780421694883,52.09,67520.66,24.9,0.64688,0.00026,10.17841]
[1780421695836,52.09,67517.94,24.9,0.64616,0.00026,10.18534]
[1780421696060,52.09,67517.94,24.9,0.64616,0.00026,10.18534]
[1780421696843,52.09,67512.67,24.9,0.64479,0.00026,10.1986]
[1780421697850,52.09,67510.13,24.9,0.64413,0.00026,10.20495]
[1780421702058,52.09,67510.56,24.9,0.64424,0.00026,10.20387]
[1780421702173,52.09,67510.56,24.9,0.64424,0.00026,10.20387]
[1780421702885,52.09,67519.62,24.9,0.6466,0.00026,10.18109]
[1780421703049,52.09,67519.62,24.9,0.6466,0.00026,10.18109]
[1780421703116,52.09,67519.62,24.9,0.6466,0.00026,10.18109]
[1780421703171,52.09,67519.62,24.9,0.6466,0.00026,10.18109]
[1780421703355,52.09,67519.62,24.9,0.6466,0.00026,10.18109]
[1780421703581,52.09,67519.62,24.9,0.6466,0.00026,10.18109]
[1780421703644,52.09,67519.62,24.9,0.6466,0.00026,10.18109]
[1780421703892,52.09,67524.11,24.9,0.64777,0.00026,10.16967]
[1780421704223,52.09,67524.11,24.9,0.64777,0.00026,10.16967]
[1780421705149,52.09,67525.23,24.9,0.64806,0.00026,10.1668]
[1780421705906,52.09,67523.16,24.9,0.64752,0.00026,10.17209]
[1780421706787,52.09,67523.16,24.9,0.64752,0.00026,10.17209]
[1780421706916,52.09,67523.16,24.9,0.64752,0.00026,10.17209]
[1780421706913,52.09,67521.44,24.9,0.64708,0.00026,10.17644]
[1780421707272,52.09,67521.44,24.9,0.64708,0.00026,10.17644]
[1780421707550,52.09,67521.44,24.9,0.64708,0.00026,10.17644]
[1780421707866,52.09,67521.44,24.9,0.64708,0.00026,10.17644]
[1780421707920,52.09,67514.66,24.9,0.64531,0.00026,10.19358]
[1780421708468,52.09,67514.66,24.9,0.64531,0.00026,10.19358]
[1780421709395,52.09,67516.01,24.9,0.64566,0.00026,10.1902]
[1780421709398,52.09,67516.01,24.9,0.64566,0.00026,10.1902]
[1780421709484,52.09,67516.01,24.9,0.64566,0.00026,10.1902]
[1780421709501,52.09,67516.01,24.9,0.64566,0.00026,10.1902]
[1780421709934,52.09,67521.05,24.9,0.64698,0.00026,10.17745]
[1780421710312,52.09,67521.05,24.9,0.64698,0.00026,10.17745]
[1780421710520,52.09,67521.05,24.9,0.64698,0.00026,10.17745]
[1780421710667,52.09,67521.05,24.9,0.64698,0.00026,10.17745]
[1780421710941,52.09,67534.18,24.9,0.65039,0.00026,10.14373]
[1780421711948,52.09,67539.98,24.9,0.65189,0.00026,10.1286]
[1780421712955,52.09,67541.24,24.9,0.65222,0.00026,10.12532]
[1780421715976,52.09,67543.66,24.9,0.65283,0.00026,10.1191]
[1780421717438,52.1,67545.54,24.9,0.65331,0.00026,10.11417]
[1780421717992,52.1,67543.18,24.9,0.6527,0.00026,10.12044]
[1780421719652,52.1,67541.23,24.9,0.65219,0.00026,10.12561]
[1780421723027,52.1,67542.79,24.9,0.65258,0.00026,10.12166]
[1780421724512,52.1,67542.79,24.9,0.65258,0.00026,10.12166]
[1780421724960,52.1,67542.79,24.9,0.65258,0.00026,10.12166]
[1780421724533,52.11,67542.49,24.9,0.6525,0.00026,10.12249]
[1780421725167,52.11,67535.7,24.9,0.65074,0.00026,10.14029]
[1780421728062,52.11,67541.4,24.9,0.65221,0.00026,10.12544]
[1780421729070,52.11,67546.93,24.9,0.65364,0.00026,10.11088]
[1780421732091,52.11,67550.17,24.9,0.65454,0.00026,10.09566]
[1780421733098,52.11,67555.02,24.9,0.65579,0.00026,10.08274]
[1780421734765,52.11,67555.02,24.9,0.65579,0.00026,10.08274]
[1780421734888,52.11,67555.02,24.9,0.65579,0.00026,10.08274]
[1780421734935,52.12,67557.42,24.9,0.65641,0.00026,10.07632]
[1780421735112,52.12,67562.7,24.9,0.65777,0.00026,10.06205]
[1780421736119,52.11,67565.4,24.9,0.65847,0.00026,10.05465]
[1780421738134,52.11,67556.25,24.9,0.65611,0.00026,10.07944]
[1780421740148,52.11,67556.05,24.9,0.65606,0.00026,10.07996]
[1780421744861,52.12,67554.35,24.9,0.6556,0.00026,10.08472]
[1780421746190,52.12,67550.17,24.9,0.65451,0.00026,10.09598]
[1780421749211,52.13,67548.34,24.9,0.65403,0.00026,10.10095]
[1780421754246,52.13,67546.97,24.9,0.65366,0.00026,10.10474]
[1780421760246,52.14,67548.0,24.9,0.65392,0.00026,10.10214]
[1780421760355,52.14,67548.0,24.9,0.65392,0.00026,10.10214]
[1780421760957,52.14,67548.0,24.9,0.65392,0.00026,10.10214]
[1780421760389,52.14,67547.95,24.9,0.6539,0.00026,10.10234]
[1780421761409,52.14,67547.95,24.9,0.6539,0.00026,10.10234]
[1780421761709,52.14,67547.95,24.9,0.6539,0.00026,10.10234]
[1780421761734,52.14,67547.95,24.9,0.6539,0.00026,10.10234]
[1780421761859,52.14,67547.95,24.9,0.6539,0.00026,10.10234]
[1780421761866,52.14,67547.95,24.9,0.6539,0.00026,10.10234]
[1780421761919,52.14,67534.42,24.9,0.65039,0.00026,10.13785]
[1780421762593,52.14,67534.42,24.9,0.65039,0.00026,10.13785]
[1780421762852,52.14,67534.42,24.9,0.65039,0.00026,10.13785]
[1780421762971,52.14,67524.59,24.9,0.64784,0.00026,10.16316]
[1780421763314,52.14,67520.14,24.9,0.64668,0.00026,10.17448]
[1780421764321,52.14,67516.87,24.9,0.64583,0.00026,10.18274]
[1780421767297,52.14,67516.21,24.9,0.64566,0.00026,10.18438]
[1780421767506,52.14,67516.21,24.9,0.64566,0.00026,10.18438]
[1780421768350,52.14,67509.87,24.9,0.644,0.00026,10.20024]
[1780421769357,52.14,67507.5,24.9,0.64339,0.00026,10.20612]
[1780421770364,52.14,67509.43,24.9,0.64389,0.00026,10.20132]
[1780421775399,52.14,67509.65,24.9,0.64395,0.00026,10.20073]
[1780421776268,52.14,67509.65,24.9,0.64395,0.00026,10.20073]
[1780421776271,52.14,67509.65,24.9,0.64395,0.00026,10.20073]
[1780421776549,52.14,67511.74,24.9,0.6445,0.00026,10.19552]
[1780421777417,52.14,67521.55,24.9,0.64706,0.00026,10.17082]
[1780421778424,52.14,67525.76,24.9,0.64815,0.00026,10.16009]
[1780421779040,52.14,67525.76,24.9,0.64815,0.00026,10.16009]
[1780421779199,52.14,67525.76,24.9,0.64815,0.00026,10.16009]
[1780421779228,52.14,67525.76,24.9,0.64815,0.00026,10.16009]
[1780421779266,52.14,67525.76,24.9,0.64815,0.00026,10.16009]
[1780421779491,52.14,67525.76,24.9,0.64815,0.00026,10.16009]
[1780421780822,52.14,67526.35,24.9,0.6483,0.00026,10.15859]
[1780421780876,52.14,67526.35,24.9,0.6483,0.00026,10.15859]
[1780421781061,52.14,67525.67,24.9,0.64813,0.00026,10.16033]
[1780421781445,52.14,67521.83,24.9,0.64713,0.00026,10.17012]
[1780421782452,52.14,67519.59,24.9,0.64654,0.00026,10.1758]
[1780421785809,52.14,67518.84,24.9,0.64635,0.00026,10.17769]
[1780421785843,52.14,67518.84,24.9,0.64635,0.00026,10.17769]
[1780421786815,52.14,67518.64,24.9,0.6463,0.00026,10.17819]
[1780421786874,52.14,67513.54,24.9,0.64497,0.00026,10.19103]
[1780421787487,52.14,67510.76,24.9,0.64424,0.00026,10.19797]
[1780421789027,52.14,67510.76,24.9,0.64424,0.00026,10.19797]
[1780421789040,52.14,67510.76,24.9,0.64424,0.00026,10.19797]
[1780421789048,52.14,67510.9,24.9,0.64428,0.00026,10.19761]
[1780421789121,52.14,67510.9,24.9,0.64428,0.00026,10.19761]
[1780421790019,52.14,67510.9,24.9,0.64428,0.00026,10.19761]
[1780421789501,52.14,67516.5,24.9,0.64574,0.00026,10.18358]
[1780421790508,52.14,67520.14,24.9,0.64669,0.00026,10.1744]
[1780421791368,52.14,67520.14,24.9,0.64669,0.00026,10.1744]
[1780421791515,52.14,67518.54,24.9,0.64635,0.00026,10.17178]
[1780421792522,52.14,67516.81,24.9,0.64589,0.00026,10.17615]
[1780421793046,52.14,67516.81,24.9,0.64589,0.00026,10.17615]
[1780421793529,52.14,67513.02,24.9,0.64491,0.00026,10.18568]
[1780421794536,52.14,67509.93,24.9,0.6441,0.00026,10.19339]
[1780421799571,52.14,67510.22,24.9,0.64418,0.00026,10.19265]
[1780421802593,52.14,67507.55,24.9,0.64348,0.00026,10.19926]
[1780421803600,52.14,67505.62,24.9,0.64298,0.00026,10.20403]
[1780421806519,52.14,67506.04,24.9,0.64309,0.00026,10.20296]
[1780421807054,52.14,67506.04,24.9,0.64309,0.00026,10.20296]
[1780421806622,52.14,67507.78,24.9,0.64355,0.00026,10.19864]
[1780421808636,52.14,67510.69,24.9,0.64431,0.00026,10.19139]
[1780421810482,52.14,67511.01,24.9,0.64439,0.00026,10.19058]
[1780421810536,52.14,67511.01,24.9,0.64439,0.00026,10.19058]
[1780421810589,52.14,67511.01,24.9,0.64439,0.00026,10.19058]
[1780421811657,52.14,67513.64,24.9,0.64508,0.00026,10.184]
[1780421815689,52.14,67511.8,24.9,0.6446,0.00026,10.18861]
[1780421821075,52.14,67513.31,24.9,0.64499,0.00026,10.18483]
[1780421822940,52.14,67514.23,24.9,0.64523,0.00026,10.18252]
[1780421824563,52.14,67513.64,24.9,0.64508,0.00026,10.18401]
[1780421824711,52.14,67513.64,24.9,0.64508,0.00026,10.18401]
[1780421824851,52.14,67513.64,24.9,0.64508,0.00026,10.18401]
[1780421824919,52.14,67515.22,24.9,0.64549,0.00026,10.18004]
[1780421825175,52.14,67515.22,24.9,0.64549,0.00026,10.18004]
[1780421825500,52.14,67515.22,24.9,0.64549,0.00026,10.18004]
[1780421825674,52.14,67515.22,24.9,0.64549,0.00026,10.18004]
[1780421825761,52.13,67519.45,24.9,0.6466,0.00026,10.16936]
[1780421826232,52.13,67519.45,24.9,0.6466,0.00026,10.16936]
[1780421826768,52.13,67522.47,24.9,0.64738,0.00026,10.1617]
[1780421827775,52.13,67520.71,24.9,0.64692,0.00026,10.16617]
[1780421828782,52.13,67522.35,24.9,0.64735,0.00026,10.162]
[1780421829941,52.13,67522.35,24.9,0.64735,0.00026,10.162]
[1780421830003,52.13,67522.35,24.9,0.64735,0.00026,10.162]
[1780421830104,52.13,67522.21,24.9,0.64731,0.00026,10.16236]
[1780421830836,52.13,67522.21,24.9,0.64731,0.00026,10.16236]
[1780421830873,52.13,67528.58,24.9,0.64897,0.00026,10.14607]
[1780421831150,52.13,67528.58,24.9,0.64897,0.00026,10.14607]
[1780421831803,52.14,67534.45,24.9,0.65049,0.00026,10.13092]
[1780421832810,52.14,67537.76,24.9,0.65135,0.00026,10.12233]
[1780421835120,52.14,67538.38,24.9,0.65151,0.00026,10.12077]
[1780421835719,52.14,67538.38,24.9,0.65151,0.00026,10.12077]
[1780421836086,52.14,67532.47,24.9,0.64997,0.00026,10.13617]
[1780421836838,52.14,67530.83,24.9,0.64955,0.00026,10.14035]
[1780421837342,52.14,67530.83,24.9,0.64955,0.00026,10.14035]
[1780421837443,52.14,67530.83,24.9,0.64955,0.00026,10.14035]
[1780421837650,52.14,67530.83,24.9,0.64955,0.00026,10.14035]
[1780421837845,52.14,67530.22,24.9,0.6494,0.00026,10.14187]
[1780421838962,52.14,67530.22,24.9,0.6494,0.00026,10.14187]
[1780421839032,52.14,67530.22,24.9,0.6494,0.00026,10.14187]
[1780421839063,52.14,67529.7,24.9,0.64926,0.00026,10.14323]
[1780421840301,52.14,67528.92,24.9,0.64905,0.00026,10.14525]
[1780421840866,52.14,67528.07,24.9,0.64884,0.00026,10.14739]
[1780421843178,52.14,67529.06,24.9,0.64909,0.00026,10.14487]
[1780421843886,52.14,67529.25,24.9,0.64914,0.00026,10.14439]
[1780421844134,52.14,67529.25,24.9,0.64914,0.00026,10.14439]
[1780421844146,52.14,67529.25,24.9,0.64914,0.00026,10.14439]
[1780421844894,52.13,67535.15,24.9,0.65068,0.00026,10.12909]
[1780421845416,52.13,67535.15,24.9,0.65068,0.00026,10.12909]
[1780421845901,52.14,67536.73,24.9,0.65109,0.00026,10.125]
[1780421846907,52.14,67539.09,24.9,0.65169,0.00026,10.11887]
[1780421851943,52.14,67539.38,24.9,0.65183,0.00026,10.11157]
[1780421856978,52.15,67539.58,24.9,0.65187,0.00026,10.11121]
[1780421857922,52.15,67539.58,24.9,0.65187,0.00026,10.11121]
[1780421857985,52.15,67535.55,24.9,0.65082,0.00026,10.12175]
[1780421858948,52.15,67535.55,24.9,0.65082,0.00026,10.12175]
[1780421859033,52.15,67535.55,24.9,0.65082,0.00026,10.12175]
[1780421859106,52.15,67531.76,24.9,0.64984,0.00026,10.1315]
[1780421859237,52.15,67531.76,24.9,0.64984,0.00026,10.1315]
[1780421859353,52.15,67531.76,24.9,0.64984,0.00026,10.1315]
[1780421859405,52.15,67531.76,24.9,0.64984,0.00026,10.1315]
[1780421859998,52.14,67536.91,24.9,0.65119,0.00026,10.11808]
[1780421860555,52.14,67536.91,24.9,0.65119,0.00026,10.11808]
[1780421861006,52.15,67550.17,24.9,0.65462,0.00026,10.08316]
[1780421862013,52.15,67557.2,24.9,0.65643,0.00026,10.06434]
[1780421863023,52.15,67558.42,24.9,0.65674,0.00026,10.06109]
[1780421863786,52.15,67558.42,24.9,0.65674,0.00026,10.06109]
[1780421864048,52.15,67544.96,24.9,0.65326,0.00026,10.09707]
[1780421864406,52.15,67544.96,24.9,0.65326,0.00026,10.09707]
[1780421864431,52.15,67544.96,24.9,0.65326,0.00026,10.09707]
[1780421864561,52.15,67544.96,24.9,0.65326,0.00026,10.09707]
[1780421864805,52.15,67544.96,24.9,0.65326,0.00026,10.09707]
[1780421865045,52.15,67534.93,24.9,0.65066,0.00026,10.12339]
[1780421865450,52.15,67534.93,24.9,0.65066,0.00026,10.12339]
[1780421866067,52.15,67534.93,24.9,0.65066,0.00026,10.12339]
[1780421866052,52.15,67535.55,24.9,0.65082,0.00026,10.12178]
[1780421866237,52.15,67535.55,24.9,0.65082,0.00026,10.12178]
[1780421867059,52.15,67538.36,24.9,0.65155,0.00026,10.11448]
[1780421870562,52.15,67539.15,24.9,0.65174,0.00026,10.11249]
[1780421871087,52.16,67542.08,24.9,0.6525,0.00026,10.10485]
[1780421872096,52.16,67546.27,24.9,0.65358,0.00026,10.09383]
[1780421876123,52.16,67543.91,24.9,0.65295,0.00026,10.10024]
[1780421877051,52.16,67543.91,24.9,0.65295,0.00026,10.10024]
[1780421877130,52.16,67541.97,24.9,0.65245,0.00026,10.10539]
[1780421877482,52.16,67541.97,24.9,0.65245,0.00026,10.10539]
[1780421878137,52.17,67536.2,24.9,0.65095,0.00026,10.12052]
[1780421879145,52.16,67534.02,24.9,0.65039,0.00026,10.12609]
[1780421882732,52.16,67532.84,24.9,0.6501,0.00026,10.12895]
[1780421882857,52.16,67532.84,24.9,0.6501,0.00026,10.12895]
[1780421882888,52.15,67533.23,24.9,0.65021,0.00026,10.12787]
[1780421883211,52.15,67536.95,24.9,0.65118,0.00026,10.11821]
[1780421884179,52.15,67542.19,24.9,0.65253,0.00026,10.10451]
[1780421885843,52.15,67542.19,24.9,0.65253,0.00026,10.10451]
[1780421886709,52.15,67542.6,24.9,0.65264,0.00026,10.10346]
[1780421886791,52.15,67542.6,24.9,0.65264,0.00026,10.10346]
[1780421886904,52.15,67542.6,24.9,0.65264,0.00026,10.10346]
[1780421886979,52.15,67542.6,24.9,0.65264,0.00026,10.10346]
[1780421887121,52.15,67542.6,24.9,0.65264,0.00026,10.10346]
[1780421887144,52.15,67542.6,24.9,0.65264,0.00026,10.10346]
[1780421887128,52.16,67542.88,24.9,0.65271,0.00026,10.10275]
[1780421887212,52.16,67542.88,24.9,0.65271,0.00026,10.10275]
[1780421887324,52.16,67542.88,24.9,0.65271,0.00026,10.10275]
[1780421888040,52.16,67542.88,24.9,0.65271,0.00026,10.10275]
[1780421888142,52.16,67536.45,24.9,0.65104,0.00026,10.1196]
[1780421889039,52.16,67536.45,24.9,0.65104,0.00026,10.1196]
[1780421889047,52.16,67536.45,24.9,0.65104,0.00026,10.1196]
[1780421889140,52.16,67527.78,24.9,0.64878,0.00026,10.14204]
[1780421889214,52.16,67522.42,24.9,0.64739,0.00026,10.15573]
[1780421890474,52.16,67522.42,24.9,0.64739,0.00026,10.15573]
[1780421890565,52.16,67517.87,24.9,0.6462,0.00026,10.16727]
[1780421891225,52.16,67517.87,24.9,0.6462,0.00026,10.16727]
[1780421894541,52.16,67519.28,24.9,0.64657,0.00026,10.16368]
[1780421894670,52.16,67519.28,24.9,0.64657,0.00026,10.16368]
[1780421894762,52.16,67519.31,24.9,0.64658,0.00026,10.16359]
[1780421895256,52.16,67522.75,24.9,0.64748,0.00026,10.15486]
[1780421897451,52.16,67524.14,24.9,0.64784,0.00026,10.15132]
[1780421897461,52.16,67524.14,24.9,0.64784,0.00026,10.15132]
[1780421898526,52.16,67525.02,24.9,0.64807,0.00026,10.14907]
[1780421898626,52.16,67530.76,24.9,0.64956,0.00026,10.13434]
[1780421899190,52.16,67530.76,24.9,0.64956,0.00026,10.13434]
[1780421899721,52.16,67530.76,24.9,0.64956,0.00026,10.13434]
[1780421899761,52.16,67531.27,24.9,0.64969,0.00026,10.13304]
[1780421900338,52.16,67531.27,24.9,0.64969,0.00026,10.13304]
[1780421900381,52.16,67531.27,24.9,0.64969,0.00026,10.13304]
[1780421900600,52.16,67531.27,24.9,0.64969,0.00026,10.13304]
[1780421900677,52.16,67531.27,24.9,0.64969,0.00026,10.13304]
[1780421900754,52.16,67531.27,24.9,0.64969,0.00026,10.13304]
[1780421900887,52.16,67532.75,24.9,0.65007,0.00026,10.12923]
[1780421901424,52.16,67532.75,24.9,0.65007,0.00026,10.12923]
[1780421902132,52.16,67537.45,24.9,0.65129,0.00026,10.11702]
[1780421902305,52.16,67549.07,24.9,0.6543,0.00026,10.08645]
[1780421903312,52.16,67551.31,24.9,0.65488,0.00026,10.08052]
[1780421908347,52.17,67550.33,24.9,0.65461,0.00026,10.08333]
[1780421909354,52.17,67552.61,24.9,0.65519,0.00026,10.07729]
[1780421910654,52.17,67552.61,24.9,0.65519,0.00026,10.07729]
[1780421910828,52.17,67553.4,24.9,0.65539,0.00026,10.07522]
[1780421911918,52.17,67553.4,24.9,0.65539,0.00026,10.07522]
[1780421911949,52.17,67547.53,24.9,0.65395,0.00026,10.08416]
[1780421912337,52.17,67547.53,24.9,0.65395,0.00026,10.08416]
[1780421912605,52.17,67541.48,24.9,0.65238,0.00026,10.10015]
[1780421913183,52.17,67541.48,24.9,0.65238,0.00026,10.10015]
[1780421913810,52.17,67542.89,24.9,0.65275,0.00026,10.09647]
[1780421915396,52.17,67546.57,24.9,0.65369,0.00026,10.0868]
[1780421920431,52.18,67547.09,24.9,0.65381,0.00026,10.08558]
[1780421921439,52.18,67552.57,24.9,0.65523,0.00026,10.07103]
[1780421922446,52.18,67557.1,24.9,0.65639,0.00026,10.05891]
[1780421923452,52.18,67559.08,24.9,0.6569,0.00026,10.0536]
[1780421925467,52.18,67557.51,24.9,0.65649,0.00026,10.05791]
[1780421926474,52.19,67554.13,24.9,0.65562,0.00026,10.06702]
[1780421928488,52.19,67556.84,24.9,0.65631,0.00026,10.05982]
[1780421929494,52.19,67559.99,24.9,0.65712,0.00026,10.05137]
[1780421934529,52.19,67562.07,24.9,0.65764,0.00026,10.04592]
[1780421935537,52.2,67564.54,24.9,0.65827,0.00026,10.03925]
[1780421939151,52.19,67564.01,24.9,0.65814,0.00026,10.04063]
[1780421939695,52.2,67564.55,24.9,0.65827,0.00026,10.0392]
[1780421940211,52.2,67566.48,24.9,0.65877,0.00026,10.03399]
[1780421940859,52.2,67567.97,24.9,0.65915,0.00026,10.02988]
[1780421941556,52.2,67567.97,24.9,0.65915,0.00026,10.02988]
[1780421941746,52.2,67567.97,24.9,0.65915,0.00026,10.02988]
[1780421941797,52.2,67567.97,24.9,0.65915,0.00026,10.02988]
[1780421942103,52.2,67567.97,24.9,0.65915,0.00026,10.02988]
[1780421942158,52.19,67572.05,24.9,0.6602,0.00026,10.01864]
[1780421942232,52.19,67572.05,24.9,0.6602,0.00026,10.01864]
[1780421943211,52.19,67574.46,24.9,0.66083,0.00026,10.01193]
[1780421943226,52.19,67574.46,24.9,0.66083,0.00026,10.01193]
[1780421943636,52.19,67578.91,24.9,0.66197,0.00026,9.99954]
[1780421944247,52.19,67578.91,24.9,0.66197,0.00026,9.99954]
[1780421944643,52.19,67582.06,24.9,0.66279,0.00026,9.99072]
[1780421945879,52.19,67582.06,24.9,0.66279,0.00026,9.99072]
[1780421946034,52.19,67582.06,24.9,0.66279,0.00026,9.99072]
[1780421946092,52.19,67584.27,24.9,0.66336,0.00026,9.98448]
[1780421946251,52.19,67584.27,24.9,0.66336,0.00026,9.98448]
[1780421946764,52.19,67579.94,24.9,0.66225,0.00026,9.99656]
[1780421947663,52.19,67578.31,24.9,0.66183,0.00026,10.00107]
[1780421948480,52.19,67578.31,24.9,0.66183,0.00026,10.00107]
[1780421949692,52.18,67577.58,24.9,0.66165,0.00026,10.00307]
[1780421949721,52.18,67577.02,24.9,0.66151,0.00026,10.0046]
[1780421950659,52.18,67577.02,24.9,0.66151,0.00026,10.0046]
[1780421950905,52.18,67577.02,24.9,0.66151,0.00026,10.0046]
[1780421952748,52.18,67576.17,24.9,0.6613,0.00026,10.00686]
[1780421952768,52.18,67576.21,24.9,0.66131,0.00026,10.0067]
[1780421956532,52.17,67576.62,24.9,0.66143,0.00026,10.00542]
[1780421957056,52.17,67576.62,24.9,0.66143,0.00026,10.00542]
[1780421957104,52.17,67578.11,24.9,0.66182,0.00026,10.00124]
[1780421957934,52.17,67578.11,24.9,0.66182,0.00026,10.00124]
[1780421958035,52.17,67581.76,24.9,0.66275,0.00026,9.99103]
[1780421958974,52.17,67581.76,24.9,0.66275,0.00026,9.99103]
[1780421959043,52.17,67583.06,24.9,0.66309,0.00026,9.98735]
[1780421959750,52.17,67584.58,24.9,0.66348,0.00026,9.98306]
[1780421960301,52.17,67584.58,24.9,0.66348,0.00026,9.98306]
[1780421961765,52.17,67586.88,24.9,0.66408,0.00026,9.97654]
[1780421962872,52.17,67586.88,24.9,0.66408,0.00026,9.97654]
[1780421963200,52.17,67589.37,24.9,0.66471,0.00026,9.96949]
[1780421964132,52.16,67595.35,24.9,0.66624,0.00025,9.95249]
[1780421964956,52.16,67597.39,24.9,0.66679,0.00025,9.94637]
[1780421966961,52.15,67597.43,24.9,0.66682,0.00025,9.94601]
[1780421966971,52.15,67590.22,24.9,0.66498,0.00026,9.96649]
[1780421967386,52.15,67590.22,24.9,0.66498,0.00026,9.96649]
[1780421968023,52.15,67590.22,24.9,0.66498,0.00026,9.96649]
[1780421968101,52.15,67585.3,24.9,0.66373,0.00026,9.98032]
[1780421968653,52.15,67585.3,24.9,0.66373,0.00026,9.98032]
[1780421968967,52.15,67585.3,24.9,0.66373,0.00026,9.98032]
[1780421969080,52.15,67585.3,24.9,0.66373,0.00026,9.98032]
[1780421969090,52.15,67585.3,24.9,0.66373,0.00026,9.98032]
[1780421969175,52.15,67584.84,24.9,0.66362,0.00026,9.98157]
[1780421969330,52.15,67584.84,24.9,0.66362,0.00026,9.98157]
[1780421969421,52.15,67584.84,24.9,0.66362,0.00026,9.98157]
[1780421969821,52.14,67581.45,24.9,0.66275,0.00026,9.99101]
[1780421971247,52.14,67581.45,24.9,0.66275,0.00026,9.99101]
[1780421970828,52.14,67578.83,24.9,0.66208,0.00026,9.99827]
[1780421971835,52.14,67579.08,24.9,0.66224,0.00026,9.99076]
[1780421972628,52.14,67579.08,24.9,0.66224,0.00026,9.99076]
[1780421972955,52.14,67579.08,24.9,0.66224,0.00026,9.99076]
[1780421976939,52.13,67579.83,24.9,0.66245,0.00026,9.98844]
[1780421976977,52.13,67579.83,24.9,0.66245,0.00026,9.98844]
[1780421977041,52.13,67580.89,24.9,0.66273,0.00026,9.98542]
[1780421978747,52.13,67581.42,24.9,0.66287,0.00026,9.98388]
[1780421978825,52.13,67581.42,24.9,0.66287,0.00026,9.98388]
[1780421978942,52.13,67581.42,24.9,0.66287,0.00026,9.98388]
[1780421979043,52.13,67581.42,24.9,0.66287,0.00026,9.98388]
[1780421979184,52.13,67581.42,24.9,0.66287,0.00026,9.98388]
[1780421979072,52.13,67581.69,24.9,0.66294,0.00026,9.98307]
[1780421979814,52.13,67581.69,24.9,0.66294,0.00026,9.98307]
[1780421980255,52.13,67581.69,24.9,0.66294,0.00026,9.98307]
[1780421979891,52.13,67570.18,24.9,0.65999,0.00026,10.01497]
[1780421980916,52.13,67570.18,24.9,0.65999,0.00026,10.01497]
[1780421980953,52.13,67567.69,24.9,0.65935,0.00026,10.02177]
[1780421985934,52.12,67564.99,24.9,0.65868,0.00026,10.02894]
[1780421990969,52.11,67566.67,24.9,0.65913,0.00026,10.0241]
[1780421991276,52.11,67566.67,24.9,0.65913,0.00026,10.0241]
[1780421992341,52.11,67567.1,24.9,0.65924,0.00026,10.02288]
[1780421992983,52.11,67563.61,24.9,0.65835,0.00026,10.03237]
[1780421997012,52.1,67561.26,24.9,0.65776,0.00026,10.03856]
[1780421999140,52.1,67558.84,24.9,0.65715,0.00026,10.04501]
[1780422000245,52.1,67555.64,24.9,0.65633,0.00026,10.0536]
[1780422001056,52.1,67555.64,24.9,0.65633,0.00026,10.0536]
[1780422001083,52.1,67555.64,24.9,0.65633,0.00026,10.0536]
[1780422001180,52.1,67555.64,24.9,0.65633,0.00026,10.0536]
[1780422001267,52.09,67550.89,24.9,0.6551,0.00026,10.06628]
[1780422001384,52.09,67550.89,24.9,0.6551,0.00026,10.06628]
[1780422001439,52.09,67550.89,24.9,0.6551,0.00026,10.06628]
[1780422001633,52.09,67550.89,24.9,0.6551,0.00026,10.06628]
[1780422002052,52.09,67542.26,24.9,0.65287,0.00026,10.08918]
[1780422002350,52.09,67542.26,24.9,0.65287,0.00026,10.08918]
[1780422002789,52.09,67542.26,24.9,0.65287,0.00026,10.08918]
[1780422002917,52.09,67542.26,24.9,0.65287,0.00026,10.08918]
[1780422003065,52.09,67536.14,24.9,0.65128,0.00026,10.10525]
[1780422003291,52.09,67536.14,24.9,0.65128,0.00026,10.10525]
[1780422003446,52.09,67536.14,24.9,0.65128,0.00026,10.10525]
[1780422004078,52.09,67530.0,24.9,0.64968,0.00026,10.12122]
[1780422005082,52.09,67526.62,24.9,0.6488,0.00026,10.12995]
[1780422007101,52.1,67527.56,24.9,0.64904,0.00026,10.12754]
[1780422007141,52.1,67525.64,24.9,0.64854,0.00026,10.13249]
[1780422008155,52.1,67525.64,24.9,0.64854,0.00026,10.13249]
[1780422009232,52.1,67525.72,24.9,0.64856,0.00026,10.13229]
[1780422009474,52.1,67525.99,24.9,0.64863,0.00026,10.1316]
[1780422010117,52.1,67529.51,24.9,0.64955,0.00026,10.12254]
[1780422012133,52.1,67531.56,24.9,0.65008,0.00026,10.11727]
[1780422012577,52.1,67531.56,24.9,0.65008,0.00026,10.11727]
[1780422013989,52.1,67531.53,24.9,0.65007,0.00026,10.11737]
[1780422016141,52.1,67531.39,24.9,0.65003,0.00026,10.11776]
[1780422017167,52.1,67526.44,24.9,0.64874,0.00026,10.13057]
[1780422018174,52.1,67521.33,24.9,0.6474,0.00026,10.14364]
[1780422020188,52.1,67518.73,24.9,0.64673,0.00026,10.15022]
[1780422021197,52.1,67514.67,24.9,0.64567,0.00026,10.16048]
[1780422023210,52.1,67510.5,24.9,0.64458,0.00026,10.17091]
[1780422025225,52.1,67506.19,24.9,0.64345,0.00026,10.1816]
[1780422025387,52.1,67506.19,24.9,0.64345,0.00026,10.1816]
[1780422028758,52.1,67503.75,24.9,0.64282,0.00026,10.18761]
[1780422030261,52.09,67508.34,24.9,0.64402,0.00026,10.1762]
[1780422031268,52.09,67504.83,24.9,0.64318,0.00026,10.17823]
[1780422031518,52.09,67504.83,24.9,0.64318,0.00026,10.17823]
[1780422032275,52.09,67502.09,24.9,0.64246,0.00026,10.18499]
[1780422035274,52.09,67502.11,24.9,0.64247,0.00026,10.18492]
[1780422035296,52.09,67501.63,24.9,0.64234,0.00026,10.18609]
[1780422035412,52.09,67501.63,24.9,0.64234,0.00026,10.18609]
[1780422036303,52.09,67500.02,24.9,0.64192,0.00026,10.19004]
[1780422037159,52.09,67500.02,24.9,0.64192,0.00026,10.19004]
[1780422037310,52.09,67499.85,24.9,0.64188,0.00026,10.19044]
[1780422041338,52.09,67496.8,24.9,0.64108,0.00026,10.19783]
[1780422045368,52.09,67497.65,24.9,0.64131,0.00026,10.19569]
[1780422045405,52.09,67497.65,24.9,0.64131,0.00026,10.19569]
[1780422045463,52.09,67497.65,24.9,0.64131,0.00026,10.19569]
[1780422045617,52.09,67497.65,24.9,0.64131,0.00026,10.19569]
[1780422046155,52.09,67497.65,24.9,0.64131,0.00026,10.19569]
[1780422046185,52.08,67497.72,24.9,0.64134,0.00026,10.19548]
[1780422046484,52.08,67497.72,24.9,0.64134,0.00026,10.19548]
[1780422046494,52.08,67481.69,24.9,0.63711,0.00026,10.23412]
[1780422047938,52.08,67481.69,24.9,0.63711,0.00026,10.23412]
[1780422048031,52.08,67470.9,24.9,0.63426,0.00026,10.25944]
[1780422048392,52.08,67470.9,24.9,0.63426,0.00026,10.25944]
[1780422049219,52.08,67470.9,24.9,0.63426,0.00026,10.25944]
[1780422049321,52.08,67473.35,24.9,0.63492,0.00026,10.25368]
[1780422049413,52.08,67475.64,24.9,0.63552,0.00026,10.24831]
[1780422052414,52.08,67474.39,24.9,0.6352,0.00026,10.25116]
[1780422052439,52.07,67472.06,24.9,0.63459,0.00026,10.25657]
[1780422053685,52.07,67472.06,24.9,0.63459,0.00026,10.25657]
[1780422054200,52.07,67472.06,24.9,0.63459,0.00026,10.25657]
[1780422054696,52.07,67472.31,24.9,0.63466,0.00026,10.2559]
[1780422054826,52.07,67472.31,24.9,0.63466,0.00026,10.2559]
[1780422055413,52.07,67472.43,24.9,0.6347,0.00026,10.25557]
[1780422055465,52.07,67477.12,24.9,0.63594,0.00026,10.24458]
[1780422058703,52.06,67476.88,24.9,0.63589,0.00026,10.24502]
[1780422058744,52.06,67473.58,24.9,0.63502,0.00026,10.25273]
[1780422059761,52.06,67473.58,24.9,0.63502,0.00026,10.25273]
[1780422060500,52.06,67477.11,24.9,0.63596,0.00026,10.2444]
[1780422064827,52.05,67476.8,24.9,0.63589,0.00026,10.24498]
[1780422064889,52.05,67476.8,24.9,0.63589,0.00026,10.24498]
[1780422065377,52.05,67477.29,24.9,0.63603,0.00026,10.24379]
[1780422066115,52.05,67477.29,24.9,0.63603,0.00026,10.24379]
[1780422066139,52.05,67481.22,24.9,0.63707,0.00026,10.23445]
[1780422066703,52.05,67478.5,24.9,0.63635,0.00026,10.24087]
[1780422067561,52.05,67474.83,24.9,0.63539,0.00026,10.24948]
[1780422069873,52.05,67475.15,24.9,0.63547,0.00026,10.24869]
[1780422070886,52.04,67475.51,24.9,0.63557,0.00026,10.24781]
[1780422073542,52.04,67474.67,24.9,0.63536,0.00026,10.24968]
[1780422074350,52.04,67474.67,24.9,0.63536,0.00026,10.24968]
[1780422074541,52.04,67473.89,24.9,0.63516,0.00026,10.25147]
[1780422074872,52.04,67473.89,24.9,0.63516,0.00026,10.25147]
[1780422075050,52.04,67473.89,24.9,0.63516,0.00026,10.25147]
[1780422075276,52.04,67473.89,24.9,0.63516,0.00026,10.25147]
[1780422075301,52.04,67483.12,24.9,0.6376,0.00026,10.22961]
[1780422075411,52.04,67483.12,24.9,0.6376,0.00026,10.22961]
[1780422075422,52.04,67483.12,24.9,0.6376,0.00026,10.22961]
[1780422075456,52.04,67483.12,24.9,0.6376,0.00026,10.22961]
[1780422075613,52.04,67483.12,24.9,0.6376,0.00026,10.22961]
[1780422075972,52.04,67483.12,24.9,0.6376,0.00026,10.22961]
[1780422076321,52.03,67483.03,24.9,0.63758,0.00026,10.22979]
[1780422076895,52.03,67483.03,24.9,0.63758,0.00026,10.22979]
[1780422076997,52.03,67485.15,24.9,0.63815,0.00026,10.22468]
[1780422078066,52.03,67485.15,24.9,0.63815,0.00026,10.22468]
[1780422078356,52.03,67492.06,24.9,0.63997,0.00026,10.20799]
[1780422079086,52.03,67488.46,24.9,0.63903,0.00026,10.21663]
[1780422079601,52.03,67488.46,24.9,0.63903,0.00026,10.21663]
[1780422080139,52.03,67484.91,24.9,0.6381,0.00026,10.22509]
[1780422081818,52.02,67484.85,24.9,0.63809,0.00026,10.22522]
[1780422086699,52.02,67487.64,24.9,0.63884,0.00026,10.21839]
[1780422087379,52.02,67487.64,24.9,0.63884,0.00026,10.21839]
[1780422087483,52.02,67487.64,24.9,0.63884,0.00026,10.21839]
[1780422088150,52.02,67489.79,24.9,0.63941,0.00026,10.21318]
[1780422089184,52.02,67489.79,24.9,0.63941,0.00026,10.21318]
[1780422089234,52.02,67489.79,24.9,0.63941,0.00026,10.21318]
[1780422089241,52.02,67489.79,24.9,0.63941,0.00026,10.21318]
[1780422089333,52.02,67489.79,24.9,0.63941,0.00026,10.21318]
[1780422089335,52.02,67490.18,24.9,0.63951,0.00026,10.21222]
[1780422089950,52.02,67490.18,24.9,0.63951,0.00026,10.21222]
[1780422090004,52.02,67490.18,24.9,0.63951,0.00026,10.21222]
[1780422090030,52.02,67490.18,24.9,0.63951,0.00026,10.21222]
[1780422090045,52.02,67490.18,24.9,0.63951,0.00026,10.21222]
[1780422090135,52.02,67490.18,24.9,0.63951,0.00026,10.21222]
[1780422090227,52.01,67491.83,24.9,0.63995,0.00026,10.20816]
[1780422091024,52.01,67491.83,24.9,0.63995,0.00026,10.20816]
[1780422091051,52.01,67491.83,24.9,0.63995,0.00026,10.20816]
[1780422091065,52.01,67491.83,24.9,0.63995,0.00026,10.20816]
[1780422091126,52.01,67477.93,24.9,0.63635,0.00026,10.23481]
[1780422091395,52.01,67477.93,24.9,0.63635,0.00026,10.23481]
[1780422091410,52.01,67477.93,24.9,0.63635,0.00026,10.23481]
[1780422091538,52.01,67477.93,24.9,0.63635,0.00026,10.23481]
[1780422092160,52.01,67477.93,24.9,0.63635,0.00026,10.23481]
[1780422092167,52.01,67477.93,24.9,0.63635,0.00026,10.23481]
[1780422092401,52.02,67449.82,24.9,0.62888,0.00027,10.29953]
[1780422092527,52.02,67449.82,24.9,0.62888,0.00027,10.29953]
[1780422092548,52.02,67449.82,24.9,0.62888,0.00027,10.29953]
[1780422092642,52.02,67449.82,24.9,0.62888,0.00027,10.29953]
[1780422092812,52.02,67449.82,24.9,0.62888,0.00027,10.29953]
[1780422092868,52.02,67449.82,24.9,0.62888,0.00027,10.29953]
[1780422093135,52.02,67449.82,24.9,0.62888,0.00027,10.29953]
[1780422093192,52.02,67449.82,24.9,0.62888,0.00027,10.29953]
[1780422093219,52.02,67449.82,24.9,0.62888,0.00027,10.29953]
[1780422093369,52.02,67444.08,24.9,0.62735,0.00027,10.31231]
[1780422093681,52.02,67444.08,24.9,0.62735,0.00027,10.31231]
[1780422094271,52.02,67444.08,24.9,0.62735,0.00027,10.31231]
[1780422094382,52.02,67444.08,24.9,0.62735,0.00027,10.31231]
[1780422094319,52.02,67440.99,24.9,0.62652,0.00027,10.31912]
[1780422094413,52.02,67440.99,24.9,0.62652,0.00027,10.31912]
[1780422095130,52.02,67440.99,24.9,0.62652,0.00027,10.31912]
[1780422095769,52.01,67438.56,24.9,0.62588,0.00027,10.32437]
[1780422097783,52.01,67435.4,24.9,0.62504,0.00027,10.33124]
[1780422098513,52.01,67435.4,24.9,0.62504,0.00027,10.33124]
[1780422098836,52.01,67432.01,24.9,0.62413,0.00027,10.33856]
[1780422100136,52.01,67429.61,24.9,0.62349,0.00027,10.3437]
[1780422101811,52.01,67425.37,24.9,0.62236,0.00027,10.35271]
[1780422103206,52.01,67425.37,24.9,0.62236,0.00027,10.35271]
[1780422103235,52.01,67425.37,24.9,0.62236,0.00027,10.35271]
[1780422103244,52.01,67423.49,24.9,0.62186,0.00027,10.35667]
[1780422104032,52.01,67423.49,24.9,0.62186,0.00027,10.35667]
[1780422104211,52.01,67423.49,24.9,0.62186,0.00027,10.35667]
[1780422104243,52.01,67420.04,24.9,0.62094,0.00027,10.36391]
[1780422104774,52.01,67420.04,24.9,0.62094,0.00027,10.36391]
[1780422104912,52.01,67420.04,24.9,0.62094,0.00027,10.36391]
[1780422105022,52.01,67420.04,24.9,0.62094,0.00027,10.36391]
[1780422105259,52.01,67420.04,24.9,0.62094,0.00027,10.36391]
[1780422105378,52.01,67420.04,24.9,0.62094,0.00027,10.36391]
[1780422105357,52.0,67431.5,24.9,0.62401,0.00027,10.33951]
[1780422105457,52.0,67431.5,24.9,0.62401,0.00027,10.33951]
[1780422105845,52.0,67430.82,24.9,0.62383,0.00027,10.34096]
[1780422106665,52.0,67430.82,24.9,0.62383,0.00027,10.34096]
[1780422107257,52.0,67430.82,24.9,0.62383,0.00027,10.34096]
[1780422107279,52.0,67432.47,24.9,0.62428,0.00027,10.33738]
[1780422107955,52.0,67432.47,24.9,0.62428,0.00027,10.33738]
[1780422108014,52.0,67436.33,24.9,0.62531,0.00027,10.329]
[1780422108660,52.0,67436.33,24.9,0.62531,0.00027,10.329]
[1780422108662,52.0,67436.33,24.9,0.62531,0.00027,10.329]
[1780422109944,52.0,67435.62,24.9,0.62512,0.00027,10.33053]
[1780422109986,52.0,67435.62,24.9,0.62512,0.00027,10.33053]
[1780422110067,52.0,67435.62,24.9,0.62512,0.00027,10.33053]
[1780422111246,52.0,67431.13,24.9,0.62393,0.00027,10.34021]
[1780422112210,52.0,67431.13,24.9,0.62393,0.00027,10.34021]
[1780422112324,52.0,67431.13,24.9,0.62393,0.00027,10.34021]
[1780422112894,52.0,67432.82,24.9,0.62438,0.00027,10.33653]
[1780422113729,52.0,67432.82,24.9,0.62438,0.00027,10.33653]
[1780422113730,52.0,67432.82,24.9,0.62438,0.00027,10.33653]
[1780422113901,52.0,67435.0,24.9,0.62497,0.00027,10.33179]
[1780422114493,52.0,67435.0,24.9,0.62497,0.00027,10.33179]
[1780422114572,52.0,67435.0,24.9,0.62497,0.00027,10.33179]
[1780422115029,52.0,67435.0,24.9,0.62497,0.00027,10.33179]
[1780422115065,51.99,67439.2,24.9,0.62609,0.00027,10.32262]
[1780422115923,51.99,67439.2,24.9,0.62609,0.00027,10.32262]
[1780422116999,51.99,67438.13,24.9,0.62581,0.00027,10.32495]
[1780422118360,51.99,67436.69,24.9,0.62543,0.00027,10.32808]
[1780422118720,51.99,67436.72,24.9,0.62544,0.00027,10.32794]
[1780422120899,51.98,67436.09,24.9,0.62529,0.00027,10.32917]
[1780422121083,51.98,67436.09,24.9,0.62529,0.00027,10.32917]
[1780422121629,51.98,67434.97,24.9,0.625,0.00027,10.33154]
[1780422121870,51.98,67434.97,24.9,0.625,0.00027,10.33154]
[1780422121957,51.98,67439.2,24.9,0.62613,0.00027,10.32229]
[1780422122938,51.98,67439.2,24.9,0.62613,0.00027,10.32229]
[1780422122999,51.98,67439.2,24.9,0.62613,0.00027,10.32229]
[1780422123025,51.98,67439.2,24.9,0.62613,0.00027,10.32229]
[1780422123140,51.98,67439.2,24.9,0.62613,0.00027,10.32229]
[1780422123146,51.98,67439.2,24.9,0.62613,0.00027,10.32229]
[1780422123337,51.98,67443.47,24.9,0.62727,0.00027,10.31289]
[1780422124109,51.98,67443.47,24.9,0.62727,0.00027,10.31289]
[1780422124201,51.98,67436.86,24.9,0.62551,0.00027,10.3274]
[1780422124596,51.98,67436.86,24.9,0.62551,0.00027,10.3274]
[1780422124984,51.98,67436.86,24.9,0.62551,0.00027,10.3274]
[1780422125087,51.98,67436.86,24.9,0.62551,0.00027,10.3274]
[1780422125305,51.98,67436.86,24.9,0.62551,0.00027,10.3274]
[1780422126253,51.98,67435.26,24.9,0.62508,0.00027,10.33087]
[1780422126876,51.98,67434.94,24.9,0.625,0.00027,10.33155]
[1780422128920,51.97,67434.67,24.9,0.62493,0.00027,10.33211]
[1780422129489,51.97,67434.66,24.9,0.62493,0.00027,10.33212]
[1780422130019,51.97,67432.42,24.9,0.62433,0.00027,10.33695]
[1780422130502,51.97,67432.42,24.9,0.62433,0.00027,10.33695]
[1780422131313,51.97,67432.42,24.9,0.62433,0.00027,10.33695]
[1780422131412,51.97,67432.42,24.9,0.62433,0.00027,10.33695]
[1780422132791,51.97,67433.0,24.9,0.62449,0.00027,10.33566]
[1780422132840,51.97,67433.0,24.9,0.62449,0.00027,10.33566]
[1780422133046,51.97,67436.84,24.9,0.62552,0.00027,10.32731]
[1780422133537,51.97,67436.84,24.9,0.62552,0.00027,10.32731]
[1780422134052,51.97,67439.49,24.9,0.62623,0.00027,10.3215]
[1780422136066,51.97,67441.95,24.9,0.62688,0.00027,10.31609]
[1780422137791,51.97,67441.07,24.9,0.62665,0.00027,10.31803]
[1780422138253,51.97,67441.07,24.9,0.62665,0.00027,10.31803]
[1780422138321,51.97,67444.5,24.9,0.62757,0.00027,10.31046]
[1780422138511,51.97,67444.5,24.9,0.62757,0.00027,10.31046]
[1780422139086,51.97,67453.11,24.9,0.62987,0.00027,10.29116]
[1780422140094,51.97,67455.11,24.9,0.63041,0.00027,10.28659]
[1780422145129,51.95,67456.12,24.9,0.6307,0.00027,10.28407]
[1780422150164,51.94,67455.92,24.9,0.63067,0.00027,10.2843]
[1780422152395,51.94,67454.48,24.9,0.63037,0.00027,10.28085]
[1780422152881,51.94,67454.48,24.9,0.63037,0.00027,10.28085]
[1780422153185,51.94,67448.55,24.9,0.62879,0.00027,10.2942]
[1780422154192,51.94,67445.29,24.9,0.62792,0.00027,10.30146]
[1780422155909,51.94,67444.38,24.9,0.62768,0.00027,10.30345]
[1780422156206,51.93,67443.53,24.9,0.62745,0.00027,10.30531]
[1780422158131,51.93,67442.77,24.9,0.62725,0.00027,10.30697]
[1780422158220,51.93,67441.03,24.9,0.62679,0.00027,10.31078]
[1780422160251,51.93,67440.37,24.9,0.62662,0.00027,10.31218]
[1780422160315,51.93,67439.72,24.9,0.62645,0.00027,10.31355]
[1780422160820,51.93,67439.72,24.9,0.62645,0.00027,10.31355]
[1780422161241,51.93,67439.91,24.9,0.6265,0.00027,10.31313]
[1780422164286,51.92,67439.66,24.9,0.62645,0.00027,10.31357]
[1780422165051,51.92,67440.09,24.9,0.62657,0.00027,10.31257]
[1780422165062,51.92,67440.09,24.9,0.62657,0.00027,10.31257]
[1780422165269,51.92,67440.19,24.9,0.6266,0.00027,10.31236]
[1780422165690,51.92,67440.19,24.9,0.6266,0.00027,10.31236]
[1780422166149,51.92,67440.19,24.9,0.6266,0.00027,10.31236]
[1780422167283,51.92,67438.44,24.9,0.62613,0.00027,10.31619]
[1780422167912,51.92,67438.44,24.9,0.62613,0.00027,10.31619]
[1780422167954,51.92,67438.44,24.9,0.62613,0.00027,10.31619]
[1780422167974,51.92,67438.44,24.9,0.62613,0.00027,10.31619]
[1780422168327,51.92,67438.44,24.9,0.62613,0.00027,10.31619]
[1780422168334,51.92,67438.44,24.9,0.62613,0.00027,10.31619]
[1780422168359,51.92,67425.3,24.9,0.6226,0.00027,10.34461]
[1780422168946,51.92,67425.3,24.9,0.6226,0.00027,10.34461]
[1780422169213,51.92,67425.3,24.9,0.6226,0.00027,10.34461]
[1780422169394,51.92,67414.01,24.9,0.61957,0.00027,10.36837]
[1780422170304,51.91,67410.62,24.9,0.61865,0.00027,10.37535]
[1780422170703,51.91,67410.62,24.9,0.61865,0.00027,10.37535]
[1780422171377,51.91,67410.62,24.9,0.61865,0.00027,10.37535]
[1780422171400,51.91,67412.59,24.9,0.61919,0.00027,10.37124]
[1780422177353,51.9,67412.55,24.9,0.6192,0.00027,10.37112]
[1780422179367,51.9,67404.91,24.9,0.61715,0.00027,10.38675]
[1780422180374,51.89,67403.2,24.9,0.61669,0.00027,10.3902]
[1780422181380,51.89,67405.05,24.9,0.6172,0.00027,10.38641]
[1780422182391,51.89,67407.77,24.9,0.61793,0.00027,10.38082]
[1780422183398,51.89,67411.31,24.9,0.61889,0.00027,10.37349]
[1780422185412,51.88,67409.36,24.9,0.61838,0.00027,10.37745]
[1780422188433,51.88,67406.78,24.9,0.61769,0.00027,10.38263]
[1780422189440,51.88,67404.48,24.9,0.61708,0.00027,10.3873]
[1780422192461,51.87,67406.97,24.9,0.61776,0.00027,10.38213]
[1780422196489,51.86,67404.42,24.9,0.61709,0.00027,10.38721]
[1780422201524,51.85,67404.11,24.9,0.61702,0.00027,10.3877]
[1780422206559,51.85,67404.97,24.9,0.61727,0.00027,10.38581]
[1780422210763,51.84,67404.59,24.9,0.61718,0.00027,10.3865]
[1780422210888,51.84,67404.59,24.9,0.61718,0.00027,10.3865]
[1780422211035,51.84,67404.59,24.9,0.61718,0.00027,10.3865]
[1780422211090,51.84,67404.73,24.9,0.61728,0.00027,10.3796]
[1780422211734,51.84,67404.73,24.9,0.61728,0.00027,10.3796]
[1780422211781,51.84,67404.73,24.9,0.61728,0.00027,10.3796]
[1780422212390,51.84,67404.73,24.9,0.61728,0.00027,10.3796]
[1780422212435,51.83,67395.72,24.9,0.61485,0.00027,10.39775]
[1780422213394,51.83,67395.72,24.9,0.61485,0.00027,10.39775]
[1780422213445,51.83,67393.51,24.9,0.61426,0.00027,10.40211]
[1780422214422,51.83,67393.51,24.9,0.61426,0.00027,10.40211]
[1780422214523,51.83,67398.17,24.9,0.61552,0.00027,10.39278]
[1780422216784,51.83,67399.1,24.9,0.61578,0.00027,10.39088]
[1780422216816,51.83,67399.1,24.9,0.61578,0.00027,10.39088]
[1780422216833,51.83,67399.1,24.9,0.61578,0.00027,10.39088]
[1780422216858,51.83,67399.1,24.9,0.61578,0.00027,10.39088]
[1780422216903,51.83,67399.1,24.9,0.61578,0.00027,10.39088]
[1780422216965,51.83,67399.1,24.9,0.61578,0.00027,10.39088]
[1780422217291,51.83,67399.1,24.9,0.61578,0.00027,10.39088]
[1780422217366,51.83,67399.1,24.9,0.61578,0.00027,10.39088]
[1780422218196,51.83,67398.46,24.9,0.6156,0.00027,10.39215]
[1780422218376,51.83,67391.95,24.9,0.61384,0.00027,10.40514]
[1780422219409,51.83,67391.95,24.9,0.61384,0.00027,10.40514]
[1780422219585,51.83,67391.96,24.9,0.61384,0.00027,10.40512]
[1780422220247,51.83,67391.96,24.9,0.61384,0.00027,10.40512]
[1780422220328,51.83,67389.71,24.9,0.61323,0.00027,10.40956]
[1780422220557,51.83,67389.71,24.9,0.61323,0.00027,10.40956]
[1780422220817,51.83,67389.71,24.9,0.61323,0.00027,10.40956]
[1780422220840,51.83,67389.71,24.9,0.61323,0.00027,10.40956]
[1780422220917,51.83,67389.71,24.9,0.61323,0.00027,10.40956]
[1780422221078,51.83,67389.71,24.9,0.61323,0.00027,10.40956]
[1780422221413,51.83,67389.71,24.9,0.61323,0.00027,10.40956]
[1780422221540,51.83,67389.71,24.9,0.61323,0.00027,10.40956]
[1780422221424,51.82,67385.52,24.9,0.6121,0.00027,10.41772]
[1780422221611,51.82,67385.52,24.9,0.6121,0.00027,10.41772]
[1780422222063,51.82,67385.52,24.9,0.6121,0.00027,10.41772]
[1780422222541,51.82,67390.71,24.9,0.61352,0.00027,10.40747]
[1780422222678,51.82,67395.84,24.9,0.61491,0.00027,10.39727]
[1780422223685,51.82,67399.63,24.9,0.61594,0.00027,10.38965]
[1780422226500,51.82,67408.15,24.9,0.61825,0.00027,10.37223]
[1780422227156,51.81,67416.86,24.9,0.62061,0.00027,10.35406]
[1780422229466,51.81,67414.08,24.9,0.61986,0.00027,10.35984]
[1780422229727,51.81,67404.91,24.9,0.61738,0.00027,10.3788]
[1780422231521,51.81,67404.91,24.9,0.61738,0.00027,10.3788]
[1780422231545,51.81,67400.71,24.9,0.61625,0.00027,10.38729]
[1780422232164,51.81,67397.83,24.9,0.61548,0.00027,10.39308]
[1780422233755,51.81,67395.51,24.9,0.61485,0.00027,10.39772]
[1780422235511,51.81,67395.51,24.9,0.61485,0.00027,10.39772]
[1780422235555,51.81,67395.51,24.9,0.61485,0.00027,10.39772]
[1780422235651,51.81,67395.21,24.9,0.61477,0.00027,10.39831]
[1780422235769,51.8,67393.18,24.9,0.61422,0.00027,10.40235]
[1780422236776,51.8,67391.22,24.9,0.61369,0.00027,10.40619]
[1780422238009,51.8,67391.22,24.9,0.61369,0.00027,10.40619]
[1780422238208,51.8,67391.22,24.9,0.61369,0.00027,10.40619]
[1780422238515,51.8,67391.22,24.9,0.61369,0.00027,10.40619]
[1780422238331,51.8,67385.22,24.9,0.61207,0.00027,10.41789]
[1780422239800,51.79,67383.42,24.9,0.61159,0.00027,10.42133]
[1780422241115,51.79,67383.42,24.9,0.61159,0.00027,10.42133]
[1780422241170,51.79,67383.42,24.9,0.61159,0.00027,10.42133]
[1780422241531,51.78,67383.38,24.9,0.6116,0.00027,10.4213]
[1780422242036,51.78,67383.38,24.9,0.6116,0.00027,10.4213]
[1780422242517,51.78,67383.38,24.9,0.6116,0.00027,10.4213]
[1780422242389,51.78,67391.87,24.9,0.6139,0.00027,10.40462]
[1780422243088,51.78,67402.02,24.9,0.61666,0.00027,10.38425]
[1780422243962,51.78,67404.8,24.9,0.61741,0.00027,10.37855]
[1780422244835,51.78,67402.36,24.9,0.61675,0.00027,10.38351]
[1780422245842,51.78,67400.58,24.9,0.61628,0.00027,10.3871]
[1780422248863,51.78,67398.87,24.9,0.61582,0.00027,10.39051]
[1780422251700,51.78,67398.74,24.9,0.61579,0.00027,10.39074]
[1780422252378,51.78,67398.74,24.9,0.61579,0.00027,10.39074]
[1780422252449,51.77,67397.89,24.9,0.61556,0.00027,10.39243]
[1780422252609,51.77,67397.89,24.9,0.61556,0.00027,10.39243]
[1780422252675,51.77,67397.89,24.9,0.61556,0.00027,10.39243]
[1780422253047,51.77,67397.89,24.9,0.61556,0.00027,10.39243]
[1780422253531,51.77,67389.95,24.9,0.61341,0.00027,10.40823]
[1780422254415,51.77,67389.95,24.9,0.61341,0.00027,10.40823]
[1780422254516,51.77,67379.8,24.9,0.61065,0.00027,10.42799]
[1780422254902,51.77,67379.8,24.9,0.61065,0.00027,10.42799]
[1780422254916,51.77,67379.8,24.9,0.61065,0.00027,10.42799]
[1780422254927,51.77,67379.8,24.9,0.61065,0.00027,10.42799]
[1780422255918,51.76,67376.03,24.9,0.60963,0.00027,10.43516]
[1780422257546,51.76,67376.03,24.9,0.60963,0.00027,10.43516]
[1780422257596,51.75,67375.81,24.9,0.60959,0.00027,10.43545]
[1780422257625,51.75,67375.81,24.9,0.60959,0.00027,10.43545]
[1780422257726,51.75,67375.81,24.9,0.60959,0.00027,10.43545]
[1780422258117,51.75,67375.81,24.9,0.60959,0.00027,10.43545]
[1780422258190,51.75,67383.39,24.9,0.61166,0.00027,10.42078]
[1780422258597,51.75,67383.39,24.9,0.61166,0.00027,10.42078]
[1780422258622,51.75,67383.39,24.9,0.61166,0.00027,10.42078]
[1780422258914,51.75,67383.39,24.9,0.61166,0.00027,10.42078]
[1780422259145,51.75,67385.14,24.9,0.61214,0.00027,10.41738]
[1780422260534,51.75,67385.14,24.9,0.61214,0.00027,10.41738]
[1780422260588,51.75,67384.62,24.9,0.612,0.00027,10.41836]
[1780422261637,51.75,67384.7,24.9,0.61202,0.00027,10.4182]
[1780422261901,51.75,67384.7,24.9,0.61202,0.00027,10.4182]
[1780422262654,51.75,67385.2,24.9,0.61217,0.00027,10.41717]
[1780422266170,51.73,67385.7,24.9,0.61232,0.00027,10.41603]
[1780422266995,51.73,67382.49,24.9,0.61146,0.00027,10.42218]
[1780422271795,51.71,67382.35,24.9,0.61151,0.00027,10.41568]
[1780422271831,51.71,67382.35,24.9,0.61151,0.00027,10.41568]
[1780422271978,51.71,67382.35,24.9,0.61151,0.00027,10.41568]
[1780422272089,51.71,67382.35,24.9,0.61151,0.00027,10.41568]
[1780422272190,51.71,67386.52,24.9,0.61266,0.00027,10.40747]
[1780422272879,51.71,67386.52,24.9,0.61266,0.00027,10.40747]
[1780422273044,51.7,67395.61,24.9,0.61514,0.00027,10.38935]
[1780422273646,51.7,67395.61,24.9,0.61514,0.00027,10.38935]
[1780422274103,51.7,67395.61,24.9,0.61514,0.00027,10.38935]
[1780422274146,51.71,67398.76,24.9,0.61599,0.00027,10.383]
[1780422275058,51.7,67403.28,24.9,0.61722,0.00027,10.3738]
[1780422278428,51.7,67402.55,24.9,0.61703,0.00027,10.37525]
[1780422278463,51.7,67400.44,24.9,0.61646,0.00027,10.37951]
[1780422279146,51.7,67400.44,24.9,0.61646,0.00027,10.37951]
[1780422279204,51.7,67397.48,24.9,0.61566,0.00027,10.3855]
[1780422279731,51.7,67397.48,24.9,0.61566,0.00027,10.3855]
[1780422280552,51.7,67397.48,24.9,0.61566,0.00027,10.3855]
[1780422280594,51.7,67399.47,24.9,0.6162,0.00027,10.38146]
[1780422281444,51.7,67401.98,24.9,0.61688,0.00027,10.37634]
[1780422287142,51.69,67402.76,24.9,0.61711,0.00027,10.37462]
[1780422290247,51.69,67404.03,24.9,0.61746,0.00027,10.37198]
[1780422290300,51.69,67402.0,24.9,0.61691,0.00027,10.37611]
[1780422291172,51.69,67396.94,24.9,0.61554,0.00027,10.38637]
[1780422292203,51.69,67396.94,24.9,0.61554,0.00027,10.38637]
[1780422292590,51.69,67396.94,24.9,0.61554,0.00027,10.38637]
[1780422292266,51.69,67394.92,24.9,0.61499,0.00027,10.39043]
[1780422293391,51.69,67394.92,24.9,0.61499,0.00027,10.39043]
[1780422293455,51.69,67394.92,24.9,0.61499,0.00027,10.39043]
[1780422293492,51.68,67393.81,24.9,0.61469,0.00027,10.39265]
[1780422295200,51.68,67392.05,24.9,0.61422,0.00027,10.39606]
[1780422300235,51.66,67391.94,24.9,0.61422,0.00027,10.39603]
[1780422302446,51.66,67392.16,24.9,0.61429,0.00027,10.39554]
[1780422302456,51.66,67392.16,24.9,0.61429,0.00027,10.39554]
[1780422302576,51.66,67392.16,24.9,0.61429,0.00027,10.39554]
[1780422302619,51.66,67391.81,24.9,0.6142,0.00027,10.39619]
[1780422303256,51.66,67396.94,24.9,0.6156,0.00027,10.3859]
[1780422305270,51.66,67399.57,24.9,0.61632,0.00027,10.38055]
[1780422305816,51.66,67399.57,24.9,0.61632,0.00027,10.38055]
[1780422305860,51.66,67399.57,24.9,0.61632,0.00027,10.38055]
[1780422306310,51.66,67399.57,24.9,0.61632,0.00027,10.38055]
[1780422306320,51.66,67399.57,24.9,0.61632,0.00027,10.38055]
[1780422306405,51.65,67397.15,24.9,0.61567,0.00027,10.38539]
[1780422307364,51.65,67397.15,24.9,0.61567,0.00027,10.38539]
[1780422307369,51.65,67397.15,24.9,0.61567,0.00027,10.38539]
[1780422307529,51.65,67397.15,24.9,0.61567,0.00027,10.38539]
[1780422307580,51.65,67397.38,24.9,0.61573,0.00027,10.38492]
[1780422308397,51.65,67397.38,24.9,0.61573,0.00027,10.38492]
[1780422308489,51.65,67395.54,24.9,0.61523,0.00027,10.38862]
[1780422309298,51.65,67392.72,24.9,0.61447,0.00027,10.39422]
[1780422309965,51.65,67392.72,24.9,0.61447,0.00027,10.39422]
[1780422310106,51.65,67392.72,24.9,0.61447,0.00027,10.39422]
[1780422310574,51.65,67392.72,24.9,0.61447,0.00027,10.39422]
[1780422310643,51.64,67393.51,24.9,0.61469,0.00027,10.39259]
[1780422310685,51.64,67393.51,24.9,0.61469,0.00027,10.39259]
[1780422311312,51.64,67398.98,24.9,0.61618,0.00027,10.38156]
[1780422312319,51.64,67402.21,24.9,0.61706,0.00027,10.37496]
[1780422313604,51.64,67402.21,24.9,0.61706,0.00027,10.37496]
[1780422316097,51.64,67402.96,24.9,0.61727,0.00027,10.37337]
[1780422316347,51.64,67400.47,24.9,0.61659,0.00027,10.37844]
[1780422316738,51.64,67400.47,24.9,0.61659,0.00027,10.37844]
[1780422316902,51.64,67400.47,24.9,0.61659,0.00027,10.37844]
[1780422317309,51.64,67400.47,24.9,0.61659,0.00027,10.37844]
[1780422317354,51.64,67398.88,24.9,0.61617,0.00027,10.38164]
[1780422318213,51.64,67398.88,24.9,0.61617,0.00027,10.38164]
[1780422318361,51.63,67393.0,24.9,0.61457,0.00027,10.39346]
[1780422318811,51.63,67393.0,24.9,0.61457,0.00027,10.39346]
[1780422319173,51.63,67393.0,24.9,0.61457,0.00027,10.39346]
[1780422320979,51.63,67394.05,24.9,0.61487,0.00027,10.39126]
[1780422321382,51.62,67393.24,24.9,0.61465,0.00027,10.39283]
[1780422321861,51.62,67393.24,24.9,0.61465,0.00027,10.39283]
[1780422321875,51.62,67393.24,24.9,0.61465,0.00027,10.39283]
[1780422321922,51.62,67393.24,24.9,0.61465,0.00027,10.39283]
[1780422321949,51.62,67393.24,24.9,0.61465,0.00027,10.39283]
[1780422322389,51.62,67397.55,24.9,0.61583,0.00027,10.38415]
[1780422323396,51.62,67401.36,24.9,0.61687,0.00027,10.37639]
[1780422328431,51.62,67399.91,24.9,0.61648,0.00027,10.37928]
[1780422331547,51.62,67401.18,24.9,0.61683,0.00027,10.37666]
[1780422332595,51.62,67401.42,24.9,0.61696,0.00027,10.36959]
[1780422332458,51.62,67398.83,24.9,0.61625,0.00027,10.37486]
[1780422335480,51.61,67401.87,24.9,0.61709,0.00027,10.36862]
[1780422340515,51.61,67402.59,24.9,0.61729,0.00027,10.36707]
[1780422345561,51.61,67410.11,24.9,0.61935,0.00027,10.35141]
[1780422347575,51.6,67405.48,24.9,0.61809,0.00027,10.36099]
[1780422352610,51.6,67407.51,24.9,0.61866,0.00027,10.35667]
[1780422353621,51.59,67404.63,24.9,0.61788,0.00027,10.36261]
[1780422354349,51.59,67404.63,24.9,0.61788,0.00027,10.36261]
[1780422354440,51.59,67404.63,24.9,0.61788,0.00027,10.36261]
[1780422354628,51.59,67395.44,24.9,0.61538,0.00027,10.38135]
[1780422354727,51.59,67395.44,24.9,0.61538,0.00027,10.38135]
[1780422354992,51.59,67395.44,24.9,0.61538,0.00027,10.38135]
[1780422355061,51.59,67395.44,24.9,0.61538,0.00027,10.38135]
[1780422355169,51.59,67395.44,24.9,0.61538,0.00027,10.38135]
[1780422355635,51.59,67389.96,24.9,0.61389,0.00027,10.39229]
[1780422356823,51.59,67388.54,24.9,0.61351,0.00027,10.39507]
[1780422356843,51.59,67388.54,24.9,0.61351,0.00027,10.39507]
[1780422356853,51.59,67388.54,24.9,0.61351,0.00027,10.39507]
[1780422357303,51.59,67388.54,24.9,0.61351,0.00027,10.39507]
[1780422357649,51.58,67384.89,24.9,0.61252,0.00027,10.40224]
[1780422358656,51.58,67382.72,24.9,0.61193,0.00027,10.40645]
[1780422361131,51.57,67383.4,24.9,0.61213,0.00027,10.40501]
[1780422362721,51.57,67383.55,24.9,0.61218,0.00027,10.40462]
[1780422366679,51.56,67384.5,24.9,0.61246,0.00027,10.4026]
[1780422366714,51.55,67386.61,24.9,0.61304,0.00027,10.39839]
[1780422366892,51.55,67386.61,24.9,0.61304,0.00027,10.39839]
[1780422366953,51.55,67386.61,24.9,0.61304,0.00027,10.39839]
[1780422367413,51.55,67386.61,24.9,0.61304,0.00027,10.39839]
[1780422367447,51.55,67386.61,24.9,0.61304,0.00027,10.39839]
[1780422367497,51.55,67386.61,24.9,0.61304,0.00027,10.39839]
[1780422367690,51.55,67386.61,24.9,0.61304,0.00027,10.39839]
[1780422367801,51.55,67386.61,24.9,0.61305,0.00027,10.39834]
[1780422367828,51.55,67386.61,24.9,0.61305,0.00027,10.39834]
[1780422367879,51.55,67386.61,24.9,0.61305,0.00027,10.39834]
[1780422368067,51.55,67386.61,24.9,0.61305,0.00027,10.39834]
[1780422368654,51.55,67390.12,24.9,0.61401,0.00027,10.39132]
[1780422369293,51.55,67390.12,24.9,0.61401,0.00027,10.39132]
[1780422369574,51.55,67390.12,24.9,0.61401,0.00027,10.39132]
[1780422369580,51.55,67390.12,24.9,0.61401,0.00027,10.39132]
[1780422369662,51.55,67385.66,24.9,0.6128,0.00027,10.40013]
[1780422370742,51.54,67387.96,24.9,0.61344,0.00027,10.39553]
[1780422372700,51.54,67387.96,24.9,0.61344,0.00027,10.39553]
[1780422373342,51.54,67387.35,24.9,0.61328,0.00027,10.39669]
[1780422377269,51.53,67387.43,24.9,0.61332,0.00027,10.39636]
[1780422378122,51.52,67382.05,24.9,0.61186,0.00027,10.40688]
[1780422379521,51.52,67382.05,24.9,0.61186,0.00027,10.40688]
[1780422379623,51.52,67377.89,24.9,0.61073,0.00027,10.41489]
[1780422379805,51.52,67375.08,24.9,0.60996,0.00027,10.42032]
[1780422381917,51.51,67374.93,24.9,0.60994,0.00027,10.4205]
[1780422381955,51.51,67372.74,24.9,0.60933,0.00027,10.4247]
[1780422383592,51.5,67367.23,24.9,0.60784,0.00027,10.43507]
[1780422383835,51.5,67364.62,24.9,0.60712,0.00027,10.43998]
[1780422386627,51.5,67364.14,24.9,0.60699,0.00027,10.44082]
[1780422386630,51.5,67364.14,24.9,0.60699,0.00027,10.44082]
[1780422386756,51.49,67365.27,24.9,0.60732,0.00027,10.4386]
[1780422387534,51.49,67375.57,24.9,0.61015,0.00027,10.41894]
[1780422387863,51.49,67381.24,24.9,0.61171,0.00027,10.40792]
[1780422389131,51.49,67381.24,24.9,0.61171,0.00027,10.40792]
[1780422391744,51.48,67382.09,24.9,0.61196,0.00027,10.40611]
[1780422392277,51.48,67382.09,24.9,0.61196,0.00027,10.40611]
[1780422392330,51.47,67379.48,24.9,0.61132,0.00027,10.40457]
[1780422393114,51.47,67372.82,24.9,0.60949,0.00027,10.41745]
[1780422394093,51.47,67369.04,24.9,0.60846,0.00027,10.42462]
[1780422396264,51.46,67365.72,24.9,0.60756,0.00028,10.43077]
[1780422400066,51.45,67367.52,24.9,0.60807,0.00028,10.42725]
[1780422403820,51.44,67366.26,24.9,0.60774,0.00028,10.42951]
[1780422403871,51.44,67366.26,24.9,0.60774,0.00028,10.42951]
[1780422403909,51.44,67366.26,24.9,0.60774,0.00028,10.42951]
[1780422404011,51.44,67366.26,24.9,0.60774,0.00028,10.42951]
[1780422404048,51.44,67366.26,24.9,0.60774,0.00028,10.42951]
[1780422404061,51.44,67373.73,24.9,0.6098,0.00027,10.41522]
[1780422405578,51.43,67382.95,24.9,0.61235,0.00027,10.39716]
[1780422405983,51.43,67382.95,24.9,0.61235,0.00027,10.39716]
[1780422406300,51.43,67382.95,24.9,0.61235,0.00027,10.39716]
[1780422406345,51.43,67382.95,24.9,0.61235,0.00027,10.39716]
[1780422406380,51.43,67382.95,24.9,0.61235,0.00027,10.39716]
[1780422406438,51.43,67386.48,24.9,0.61332,0.00027,10.39014]
[1780422407002,51.43,67380.76,24.9,0.61175,0.00027,10.40143]
[1780422407836,51.43,67380.76,24.9,0.61175,0.00027,10.40143]
[1780422408262,51.43,67380.76,24.9,0.61175,0.00027,10.40143]
[1780422409016,51.42,67379.01,24.9,0.61128,0.00027,10.40476]
[1780422411030,51.42,67376.55,24.9,0.61062,0.00027,10.40946]
[1780422416065,51.4,67376.19,24.9,0.61055,0.00027,10.4099]
[1780422421100,51.38,67376.76,24.9,0.61074,0.00027,10.40854]
[1780422424338,51.38,67377.61,24.9,0.61099,0.00027,10.40679]
[1780422424364,51.38,67377.61,24.9,0.61099,0.00027,10.40679]
[1780422424506,51.38,67377.61,24.9,0.61099,0.00027,10.40679]
[1780422424595,51.38,67377.61,24.9,0.61099,0.00027,10.40679]
[1780422424600,51.38,67377.61,24.9,0.61099,0.00027,10.40679]
[1780422424697,51.37,67377.66,24.9,0.61101,0.00027,10.4066]
[1780422424780,51.37,67377.66,24.9,0.61101,0.00027,10.4066]
[1780422425601,51.37,67377.66,24.9,0.61101,0.00027,10.4066]
[1780422425701,51.37,67386.19,24.9,0.61336,0.00027,10.38973]
[1780422426135,51.37,67392.49,24.9,0.61509,0.00027,10.37708]
[1780422426853,51.37,67392.49,24.9,0.61509,0.00027,10.37708]
[1780422427395,51.37,67392.49,24.9,0.61509,0.00027,10.37708]
[1780422427497,51.36,67393.12,24.9,0.61527,0.00027,10.37577]
[1780422428732,51.36,67393.12,24.9,0.61527,0.00027,10.37577]
[1780422429156,51.36,67392.79,24.9,0.61518,0.00027,10.37641]
[1780422432841,51.36,67393.48,24.9,0.61537,0.00027,10.37503]
[1780422433236,51.36,67393.48,24.9,0.61537,0.00027,10.37503]
[1780422433330,51.36,67393.48,24.9,0.61537,0.00027,10.37503]
[1780422433419,51.36,67393.56,24.9,0.61539,0.00027,10.37488]
[1780422434802,51.36,67393.56,24.9,0.61539,0.00027,10.37488]
[1780422434194,51.36,67389.39,24.9,0.61425,0.00027,10.38326]
[1780422434853,51.36,67389.39,24.9,0.61425,0.00027,10.38326]
[1780422435201,51.36,67376.96,24.9,0.61084,0.00028,10.40782]
[1780422436495,51.36,67376.96,24.9,0.61084,0.00028,10.40782]
[1780422436586,51.35,67369.79,24.9,0.60888,0.00028,10.42157]
[1780422437602,51.35,67369.79,24.9,0.60888,0.00028,10.42157]
[1780422437781,51.35,67369.79,24.9,0.60888,0.00028,10.42157]
[1780422437623,51.35,67374.22,24.9,0.6101,0.00028,10.413]
[1780422438781,51.35,67374.22,24.9,0.6101,0.00028,10.413]
[1780422438797,51.35,67380.64,24.9,0.61188,0.00027,10.40043]
[1780422439010,51.35,67380.64,24.9,0.61188,0.00027,10.40043]
[1780422439647,51.35,67380.64,24.9,0.61188,0.00027,10.40043]
[1780422439726,51.34,67382.62,24.9,0.61243,0.00027,10.39648]
[1780422440236,51.34,67379.4,24.9,0.61154,0.00027,10.40282]
[1780422440834,51.34,67379.4,24.9,0.61154,0.00027,10.40282]
[1780422441584,51.34,67379.4,24.9,0.61154,0.00027,10.40282]
[1780422442316,51.34,67378.39,24.9,0.61128,0.00028,10.40471]
[1780422442519,51.34,67378.39,24.9,0.61128,0.00028,10.40471]
[1780422442620,51.33,67380.97,24.9,0.61199,0.00027,10.3996]
[1780422443258,51.33,67376.71,24.9,0.61082,0.00028,10.40794]
[1780422444264,51.33,67369.37,24.9,0.6088,0.00028,10.42206]
[1780422445378,51.33,67369.37,24.9,0.6088,0.00028,10.42206]
[1780422445480,51.33,67365.14,24.9,0.60765,0.00028,10.43001]
[1780422446519,51.32,67358.54,24.9,0.60583,0.00028,10.44233]
[1780422447687,51.32,67358.54,24.9,0.60583,0.00028,10.44233]
[1780422447836,51.32,67358.54,24.9,0.60583,0.00028,10.44233]
[1780422448649,51.32,67358.47,24.9,0.60582,0.00028,10.44241]
[1780422448749,51.31,67354.09,24.9,0.60462,0.00028,10.45045]
[1780422449642,51.31,67349.65,24.9,0.60339,0.00028,10.45853]
[1780422451769,51.31,67349.19,24.9,0.60327,0.00028,10.45934]
[1780422452320,51.31,67351.85,24.9,0.60407,0.00028,10.44793]
[1780422453327,51.3,67354.92,24.9,0.60492,0.00028,10.44227]
[1780422454337,51.3,67358.27,24.9,0.60585,0.00028,10.43605]
[1780422458365,51.3,67360.91,24.9,0.60659,0.00028,10.43108]
[1780422460379,51.3,67363.16,24.9,0.60721,0.00028,10.42681]
[1780422465413,51.29,67365.64,24.9,0.60791,0.00028,10.42206]
[1780422466814,51.29,67365.64,24.9,0.60791,0.00028,10.42206]
[1780422467024,51.29,67365.65,24.9,0.60791,0.00028,10.42203]
[1780422467160,51.29,67365.65,24.9,0.60791,0.00028,10.42203]
[1780422467428,51.29,67365.49,24.9,0.60787,0.00028,10.42233]
[1780422470195,51.29,67365.52,24.9,0.60788,0.00028,10.42226]
[1780422470200,51.29,67365.52,24.9,0.60788,0.00028,10.42226]
[1780422470204,51.29,67365.52,24.9,0.60788,0.00028,10.42226]
[1780422470532,51.29,67369.37,24.9,0.60894,0.00028,10.4149]
[1780422471456,51.29,67371.1,24.9,0.60943,0.00028,10.41153]
[1780422472821,51.28,67374.71,24.9,0.61043,0.00028,10.4045]
[1780422473470,51.28,67376.47,24.9,0.61092,0.00028,10.40102]
[1780422478505,51.26,67376.09,24.9,0.61085,0.00028,10.40154]
[1780422480377,51.26,67376.88,24.9,0.61107,0.00028,10.39995]
[1780422480388,51.26,67376.88,24.9,0.61107,0.00028,10.39995]
[1780422480398,51.26,67376.88,24.9,0.61107,0.00028,10.39995]
[1780422480726,51.26,67376.88,24.9,0.61107,0.00028,10.39995]
[1780422480737,51.26,67380.41,24.9,0.61205,0.00028,10.39297]
[1780422482077,51.25,67380.17,24.9,0.61199,0.00028,10.3934]
[1780422482261,51.25,67380.17,24.9,0.61199,0.00028,10.3934]
[1780422482533,51.25,67376.03,24.9,0.61085,0.00028,10.40148]
[1780422482952,51.25,67376.03,24.9,0.61085,0.00028,10.40148]
[1780422483769,51.25,67376.03,24.9,0.61085,0.00028,10.40148]
[1780422483851,51.25,67376.03,24.9,0.61085,0.00028,10.40148]
[1780422483869,51.25,67368.88,24.9,0.60888,0.00028,10.41527]
[1780422484008,51.25,67368.88,24.9,0.60888,0.00028,10.41527]
[1780422484548,51.25,67366.54,24.9,0.60825,0.00028,10.41969]
[1780422485555,51.24,67364.54,24.9,0.6077,0.00028,10.42344]
[1780422487569,51.23,67361.06,24.9,0.60675,0.00028,10.42989]
[1780422488404,51.23,67361.06,24.9,0.60675,0.00028,10.42989]
[1780422488576,51.23,67359.12,24.9,0.60622,0.00028,10.43347]
[1780422489179,51.23,67359.12,24.9,0.60622,0.00028,10.43347]
[1780422489583,51.23,67352.31,24.9,0.60434,0.00028,10.44607]
[1780422490382,51.23,67352.31,24.9,0.60434,0.00028,10.44607]
[1780422490468,51.23,67352.31,24.9,0.60434,0.00028,10.44607]
[1780422490539,51.23,67352.31,24.9,0.60434,0.00028,10.44607]
[1780422490785,51.23,67352.31,24.9,0.60434,0.00028,10.44607]
[1780422490792,51.23,67348.55,24.9,0.6033,0.00028,10.45291]
[1780422492607,51.22,67342.22,24.9,0.60155,0.00028,10.46425]
[1780422494146,51.22,67341.17,24.9,0.60126,0.00028,10.46609]
[1780422494293,51.22,67341.17,24.9,0.60126,0.00028,10.46609]
[1780422494328,51.22,67341.17,24.9,0.60126,0.00028,10.46609]
[1780422494655,51.22,67341.17,24.9,0.60126,0.00028,10.46609]
[1780422494660,51.22,67341.17,24.9,0.60126,0.00028,10.46609]
[1780422494758,51.22,67335.11,24.9,0.59957,0.00028,10.47678]
[1780422495498,51.22,67335.11,24.9,0.59957,0.00028,10.47678]
[1780422495803,51.22,67335.11,24.9,0.59957,0.00028,10.47678]
[1780422495884,51.22,67337.63,24.9,0.60027,0.00028,10.47237]
[1780422496636,51.22,67340.09,24.9,0.60096,0.00028,10.46799]
[1780422497754,51.22,67340.09,24.9,0.60096,0.00028,10.46799]
[1780422497777,51.22,67340.09,24.9,0.60096,0.00028,10.46799]
[1780422500188,51.21,67340.38,24.9,0.60105,0.00028,10.46738]
[1780422500204,51.21,67340.38,24.9,0.60105,0.00028,10.46738]
[1780422500723,51.21,67340.38,24.9,0.60105,0.00028,10.46738]
[1780422500825,51.21,67345.34,24.9,0.60244,0.00028,10.45848]
[1780422500973,51.21,67345.34,24.9,0.60244,0.00028,10.45848]
[1780422501168,51.21,67345.34,24.9,0.60244,0.00028,10.45848]
[1780422501675,51.21,67355.89,24.9,0.60537,0.00028,10.43918]
[1780422502678,51.21,67363.73,24.9,0.60754,0.00028,10.42446]
[1780422504692,51.2,67365.48,24.9,0.60803,0.00028,10.4211]
[1780422505699,51.2,67362.2,24.9,0.60713,0.00028,10.4273]
[1780422506879,51.2,67362.2,24.9,0.60713,0.00028,10.4273]
[1780422506707,51.2,67358.75,24.9,0.60617,0.00028,10.43376]
[1780422507252,51.2,67358.75,24.9,0.60617,0.00028,10.43376]
[1780422507284,51.2,67358.75,24.9,0.60617,0.00028,10.43376]
[1780422507570,51.2,67358.75,24.9,0.60617,0.00028,10.43376]
[1780422507768,51.2,67358.75,24.9,0.60617,0.00028,10.43376]
[1780422507823,51.2,67351.4,24.9,0.60414,0.00028,10.44735]
[1780422508672,51.2,67351.4,24.9,0.60414,0.00028,10.44735]
[1780422509182,51.2,67349.94,24.9,0.60374,0.00028,10.45]
[1780422509233,51.2,67349.94,24.9,0.60374,0.00028,10.45]
[1780422509250,51.2,67349.94,24.9,0.60374,0.00028,10.45]
[1780422509250,51.2,67349.94,24.9,0.60374,0.00028,10.45]
[1780422509364,51.2,67349.94,24.9,0.60374,0.00028,10.45]
[1780422509426,51.2,67349.94,24.9,0.60374,0.00028,10.45]
[1780422509666,51.2,67349.94,24.9,0.60374,0.00028,10.45]
[1780422509689,51.2,67349.94,24.9,0.60374,0.00028,10.45]
[1780422509728,51.2,67339.76,24.9,0.60091,0.00028,10.46829]
[1780422510248,51.2,67339.76,24.9,0.60091,0.00028,10.46829]
[1780422510381,51.2,67339.76,24.9,0.60091,0.00028,10.46829]
[1780422510735,51.2,67325.64,24.9,0.59698,0.00028,10.49282]
[1780422510905,51.2,67325.64,24.9,0.59698,0.00028,10.49282]
[1780422511152,51.2,67325.64,24.9,0.59698,0.00028,10.49282]
[1780422511720,51.2,67325.64,24.9,0.59698,0.00028,10.49282]
[1780422511742,51.2,67324.28,24.9,0.59665,0.00028,10.48863]
[1780422512749,51.2,67327.45,24.9,0.59753,0.00028,10.48322]
[1780422513856,51.2,67327.45,24.9,0.59753,0.00028,10.48322]
[1780422513878,51.2,67327.45,24.9,0.59753,0.00028,10.48322]
[1780422514092,51.2,67328.33,24.9,0.59778,0.00028,10.48171]
[1780422514763,51.19,67333.01,24.9,0.59909,0.00028,10.47359]
[1780422515061,51.19,67333.01,24.9,0.59909,0.00028,10.47359]
[1780422515456,51.19,67333.01,24.9,0.59909,0.00028,10.47359]
[1780422515537,51.19,67333.01,24.9,0.59909,0.00028,10.47359]
[1780422515586,51.19,67333.01,24.9,0.59909,0.00028,10.47359]
[1780422515673,51.19,67333.01,24.9,0.59909,0.00028,10.47359]
[1780422515770,51.19,67332.24,24.9,0.59888,0.00028,10.47489]
[1780422515973,51.19,67332.24,24.9,0.59888,0.00028,10.47489]
[1780422516777,51.19,67330.62,24.9,0.59843,0.00028,10.47769]
[1780422518182,51.19,67330.82,24.9,0.59849,0.00028,10.47734]
[1780422520399,51.19,67332.98,24.9,0.59909,0.00028,10.47358]
[1780422520806,51.19,67333.25,24.9,0.59917,0.00028,10.4731]
[1780422523579,51.18,67334.13,24.9,0.59942,0.00028,10.47152]
[1780422524012,51.18,67333.82,24.9,0.59934,0.00028,10.47204]
[1780422524157,51.18,67333.82,24.9,0.59934,0.00028,10.47204]
[1780422524834,51.18,67334.73,24.9,0.59959,0.00028,10.47042]
[1780422525359,51.18,67334.73,24.9,0.59959,0.00028,10.47042]
[1780422525841,51.18,67332.54,24.9,0.59899,0.00028,10.47421]
[1780422525926,51.18,67332.54,24.9,0.59899,0.00028,10.47421]
[1780422526284,51.18,67332.54,24.9,0.59899,0.00028,10.47421]
[1780422526848,51.17,67330.06,24.9,0.5983,0.00028,10.47848]
[1780422526984,51.17,67330.06,24.9,0.5983,0.00028,10.47848]
[1780422527551,51.17,67330.06,24.9,0.5983,0.00028,10.47848]
[1780422528144,51.17,67329.17,24.9,0.59805,0.00028,10.48]
[1780422529328,51.17,67328.31,24.9,0.59782,0.00028,10.48147]
[1780422529452,51.17,67328.31,24.9,0.59782,0.00028,10.48147]
[1780422532084,51.17,67326.8,24.9,0.5974,0.00028,10.48404]
[1780422534608,51.17,67326.86,24.9,0.59741,0.00028,10.48393]
[1780422536009,51.17,67325.89,24.9,0.59714,0.00028,10.48558]
[1780422536101,51.17,67325.89,24.9,0.59714,0.00028,10.48558]
[1780422541953,51.17,67324.61,24.9,0.59679,0.00028,10.48772]
[1780422544275,51.17,67324.39,24.9,0.59673,0.00028,10.48809]
[1780422544326,51.17,67324.39,24.9,0.59673,0.00028,10.48809]
[1780422544645,51.17,67324.39,24.9,0.59673,0.00028,10.48809]
[1780422544701,51.16,67319.46,24.9,0.59536,0.00028,10.49638]
[1780422544950,51.16,67319.46,24.9,0.59536,0.00028,10.49638]
[1780422545527,51.16,67319.46,24.9,0.59536,0.00028,10.49638]
[1780422545553,51.16,67317.36,24.9,0.59477,0.00028,10.49987]
[1780422547000,51.16,67318.98,24.9,0.59522,0.00028,10.49717]
[1780422547549,51.16,67318.98,24.9,0.59522,0.00028,10.49717]
[1780422547782,51.16,67318.98,24.9,0.59522,0.00028,10.49717]
[1780422547995,51.16,67322.61,24.9,0.59624,0.00028,10.49106]
[1780422549122,51.16,67322.61,24.9,0.59624,0.00028,10.49106]
[1780422551741,51.16,67325.04,24.9,0.59692,0.00028,10.48691]
[1780422552291,51.16,67325.29,24.9,0.597,0.00028,10.48646]
[1780422552351,51.16,67325.29,24.9,0.597,0.00028,10.48646]
[1780422552382,51.16,67325.29,24.9,0.597,0.00028,10.48646]
[1780422552392,51.16,67328.07,24.9,0.59777,0.00028,10.48171]
[1780422553250,51.16,67332.1,24.9,0.5989,0.00028,10.47473]
[1780422554023,51.16,67332.1,24.9,0.5989,0.00028,10.47473]
[1780422554276,51.16,67332.1,24.9,0.5989,0.00028,10.47473]
[1780422556103,51.15,67332.18,24.9,0.59893,0.00028,10.47457]
[1780422557354,51.15,67332.17,24.9,0.59893,0.00028,10.47455]
[1780422557404,51.15,67332.17,24.9,0.59893,0.00028,10.47455]
[1780422557502,51.15,67332.17,24.9,0.59893,0.00028,10.47455]
[1780422557517,51.15,67332.17,24.9,0.59893,0.00028,10.47455]
[1780422557762,51.15,67335.23,24.9,0.59979,0.00028,10.46916]
[1780422558586,51.14,67339.05,24.9,0.60086,0.00028,10.46239]
[1780422559074,51.14,67343.88,24.9,0.6022,0.00028,10.45376]
[1780422563269,51.14,67344.19,24.9,0.6023,0.00028,10.45313]
[1780422563474,51.14,67344.19,24.9,0.6023,0.00028,10.45313]
[1780422563559,51.13,67344.19,24.9,0.60231,0.00028,10.45308]
[1780422564305,51.13,67344.19,24.9,0.60231,0.00028,10.45308]
[1780422564349,51.13,67344.19,24.9,0.60231,0.00028,10.45308]
[1780422564406,51.13,67343.5,24.9,0.60212,0.00028,10.45432]
[1780422567250,51.13,67343.37,24.9,0.60209,0.00028,10.45451]
[1780422567528,51.13,67343.37,24.9,0.60209,0.00028,10.45451]
[1780422567599,51.13,67342.91,24.9,0.60196,0.00028,10.45529]
[1780422569145,51.12,67338.94,24.9,0.60086,0.00028,10.46235]
[1780422571486,51.12,67337.34,24.9,0.60048,0.00028,10.45859]
[1780422572117,51.12,67337.34,24.9,0.60048,0.00028,10.45859]
[1780422573890,51.12,67338.91,24.9,0.60092,0.00028,10.4558]
[1780422573948,51.11,67341.55,24.9,0.60166,0.00028,10.45104]
[1780422579519,51.11,67342.79,24.9,0.60202,0.00028,10.44872]
[1780422579863,51.11,67342.79,24.9,0.60202,0.00028,10.44872]
[1780422580485,51.1,67346.05,24.9,0.60294,0.00028,10.44279]
[1780422581766,51.1,67354.42,24.9,0.60527,0.00028,10.4274]
[1780422582236,51.1,67357.49,24.9,0.60613,0.00028,10.42167]
[1780422584250,51.1,67359.61,24.9,0.60672,0.00028,10.41766]
[1780422585824,51.09,67361.82,24.9,0.60734,0.00028,10.41344]
[1780422589285,51.09,67357.8,24.9,0.60623,0.00028,10.42096]
[1780422590292,51.09,67353.3,24.9,0.60498,0.00028,10.4293]
[1780422595328,51.08,67354.15,24.9,0.60524,0.00028,10.42757]
[1780422600828,51.07,67353.66,24.9,0.60512,0.00028,10.42836]
[1780422600966,51.07,67353.66,24.9,0.60512,0.00028,10.42836]
[1780422601052,51.06,67353.48,24.9,0.60508,0.00028,10.42863]
[1780422601103,51.06,67353.48,24.9,0.60508,0.00028,10.42863]
[1780422601111,51.06,67353.48,24.9,0.60508,0.00028,10.42863]
[1780422601639,51.06,67353.48,24.9,0.60508,0.00028,10.42863]
[1780422601641,51.06,67353.48,24.9,0.60508,0.00028,10.42863]
[1780422601957,51.06,67353.48,24.9,0.60508,0.00028,10.42863]
[1780422601955,51.06,67342.54,24.9,0.60203,0.00028,10.4486]
[1780422602736,51.06,67342.54,24.9,0.60203,0.00028,10.4486]
[1780422602786,51.06,67340.11,24.9,0.60136,0.00028,10.45294]
[1780422603384,51.06,67343.25,24.9,0.60223,0.00028,10.4473]
[1780422606862,51.06,67343.4,24.9,0.60228,0.00028,10.44698]
[1780422606910,51.05,67343.77,24.9,0.60239,0.00028,10.44627]
[1780422607532,51.05,67349.39,24.9,0.60396,0.00028,10.43604]
[1780422608419,51.05,67352.04,24.9,0.6047,0.00028,10.43114]
[1780422612447,51.05,67354.52,24.9,0.6054,0.00028,10.42648]
[1780422615468,51.04,67356.3,24.9,0.6059,0.00028,10.42312]
[1780422620503,51.04,67358.1,24.9,0.60641,0.00028,10.4197]
[1780422624504,51.04,67358.31,24.9,0.60647,0.00028,10.41926]
[1780422624531,51.04,67354.58,24.9,0.60543,0.00028,10.42625]
[1780422625720,51.04,67354.58,24.9,0.60543,0.00028,10.42625]
[1780422625822,51.03,67352.35,24.9,0.60482,0.00028,10.43037]
[1780422628559,51.03,67354.1,24.9,0.60531,0.00028,10.42708]
[1780422633594,51.03,67354.88,24.9,0.60559,0.00028,10.41904]
[1780422638628,51.02,67354.32,24.9,0.60544,0.00028,10.42003]
[1780422641649,51.02,67359.55,24.9,0.6069,0.00028,10.41018]
[1780422642531,51.02,67359.55,24.9,0.6069,0.00028,10.41018]
[1780422642751,51.02,67357.78,24.9,0.60641,0.00028,10.41351]
[1780422643495,51.02,67357.78,24.9,0.60641,0.00028,10.41351]
[1780422643950,51.02,67357.78,24.9,0.60641,0.00028,10.41351]
[1780422643953,51.02,67357.78,24.9,0.60641,0.00028,10.41351]
[1780422643980,51.02,67350.37,24.9,0.60434,0.00028,10.4273]
[1780422644089,51.02,67350.37,24.9,0.60434,0.00028,10.4273]
[1780422644324,51.02,67350.37,24.9,0.60434,0.00028,10.4273]
[1780422644843,51.02,67346.33,24.9,0.60322,0.00028,10.43469]
[1780422645062,51.02,67346.33,24.9,0.60322,0.00028,10.43469]
[1780422645678,51.02,67335.99,24.9,0.60033,0.00028,10.45324]
[1780422646490,51.02,67335.99,24.9,0.60033,0.00028,10.45324]
[1780422646568,51.02,67335.99,24.9,0.60033,0.00028,10.45324]
[1780422646577,51.02,67335.99,24.9,0.60033,0.00028,10.45324]
[1780422646612,51.02,67335.99,24.9,0.60033,0.00028,10.45324]
[1780422646642,51.02,67335.99,24.9,0.60033,0.00028,10.45324]
[1780422646778,51.02,67335.99,24.9,0.60033,0.00028,10.45324]
[1780422646789,51.02,67321.15,24.9,0.59618,0.00028,10.47891]
[1780422647302,51.02,67321.15,24.9,0.59618,0.00028,10.47891]
[1780422647996,51.02,67302.06,24.9,0.59081,0.00028,10.51026]
[1780422648543,51.02,67302.06,24.9,0.59081,0.00028,10.51026]
[1780422648942,51.01,67299.04,24.9,0.58997,0.00028,10.51504]
[1780422649409,51.01,67299.04,24.9,0.58997,0.00028,10.51504]
[1780422649707,51.01,67299.04,24.9,0.58997,0.00028,10.51504]
[1780422656658,51.01,67299.51,24.9,0.5901,0.00028,10.51425]
[1780422656771,51.01,67299.51,24.9,0.5901,0.00028,10.51425]
[1780422656872,51.01,67299.47,24.9,0.59009,0.00028,10.51431]
[1780422659213,51.01,67299.27,24.9,0.59004,0.00028,10.51461]
[1780422659558,51.01,67299.27,24.9,0.59004,0.00028,10.51461]
[1780422659816,51.01,67299.27,24.9,0.59004,0.00028,10.51461]
[1780422659852,51.0,67295.68,24.9,0.58903,0.00028,10.5202]
[1780422660247,51.0,67295.68,24.9,0.58903,0.00028,10.5202]
[1780422660626,51.0,67295.68,24.9,0.58903,0.00028,10.5202]
[1780422660727,51.0,67295.68,24.9,0.58903,0.00028,10.5202]
[1780422660754,51.0,67295.68,24.9,0.58903,0.00028,10.5202]
[1780422660788,51.0,67295.68,24.9,0.58903,0.00028,10.5202]
[1780422660917,51.0,67295.68,24.9,0.58903,0.00028,10.5202]
[1780422660957,51.0,67293.2,24.9,0.58834,0.00028,10.52404]
[1780422661593,51.0,67293.2,24.9,0.58834,0.00028,10.52404]
[1780422661973,51.0,67300.32,24.9,0.59035,0.00028,10.51286]
[1780422664127,51.0,67300.02,24.9,0.59027,0.00028,10.51332]
[1780422664226,51.0,67300.02,24.9,0.59027,0.00028,10.51332]
[1780422666974,51.0,67304.07,24.9,0.59141,0.00028,10.50685]
[1780422667857,50.99,67312.35,24.9,0.59374,0.00028,10.49337]
[1780422668102,50.99,67312.35,24.9,0.59374,0.00028,10.49337]
[1780422668644,50.99,67312.35,24.9,0.59374,0.00028,10.49337]
[1780422668651,50.99,67312.35,24.9,0.59374,0.00028,10.49337]
[1780422668780,50.99,67312.35,24.9,0.59374,0.00028,10.49337]
[1780422668864,50.99,67306.52,24.9,0.59211,0.00028,10.50288]
[1780422669871,50.99,67301.5,24.9,0.59069,0.00028,10.51092]
[1780422671885,50.99,67303.76,24.9,0.59133,0.00028,10.5073]
[1780422672570,50.99,67303.76,24.9,0.59133,0.00028,10.5073]
[1780422672893,50.99,67305.56,24.9,0.59184,0.00028,10.50439]
[1780422675913,50.99,67308.87,24.9,0.59278,0.00028,10.49898]
[1780422677516,50.98,67309.78,24.9,0.59304,0.00028,10.49749]
[1780422681955,50.98,67314.34,24.9,0.59433,0.00028,10.48992]
[1780422682962,50.98,67309.02,24.9,0.59283,0.00028,10.49866]
[1780422684976,50.98,67311.1,24.9,0.59342,0.00028,10.49523]
[1780422685351,50.98,67311.1,24.9,0.59342,0.00028,10.49523]
[1780422685984,50.98,67315.62,24.9,0.59469,0.00028,10.48774]
[1780422686989,50.97,67319.27,24.9,0.59572,0.00028,10.48162]
[1780422688450,50.97,67319.65,24.9,0.59583,0.00028,10.48097]
[1780422688490,50.97,67319.65,24.9,0.59583,0.00028,10.48097]
[1780422688756,50.97,67319.65,24.9,0.59583,0.00028,10.48097]
[1780422688802,50.97,67319.65,24.9,0.59583,0.00028,10.48097]
[1780422688883,50.97,67319.65,24.9,0.59583,0.00028,10.48097]
[1780422688905,50.97,67319.65,24.9,0.59583,0.00028,10.48097]
[1780422689005,50.97,67326.87,24.9,0.59786,0.00028,10.46864]
[1780422689203,50.97,67326.87,24.9,0.59786,0.00028,10.46864]
[1780422689929,50.97,67326.87,24.9,0.59786,0.00028,10.46864]
[1780422690012,50.97,67332.45,24.9,0.59942,0.00028,10.45893]
[1780422690179,50.97,67332.45,24.9,0.59942,0.00028,10.45893]
[1780422691101,50.97,67332.45,24.9,0.59942,0.00028,10.45893]
[1780422695086,50.96,67331.69,24.9,0.59928,0.00028,10.45362]
[1780422695154,50.96,67332.42,24.9,0.59949,0.00028,10.45231]
[1780422695213,50.96,67332.42,24.9,0.59949,0.00028,10.45231]
[1780422695254,50.96,67332.42,24.9,0.59949,0.00028,10.45231]
[1780422695895,50.96,67332.42,24.9,0.59949,0.00028,10.45231]
[1780422696005,50.96,67332.42,24.9,0.59949,0.00028,10.45231]
[1780422696103,50.96,67332.42,24.9,0.59949,0.00028,10.45231]
[1780422696113,50.96,67338.11,24.9,0.60109,0.00028,10.44221]
[1780422696365,50.96,67338.11,24.9,0.60109,0.00028,10.44221]
[1780422697065,50.96,67330.0,24.9,0.59881,0.00028,10.45653]
[1780422697373,50.96,67330.0,24.9,0.59881,0.00028,10.45653]
[1780422698072,50.96,67324.68,24.9,0.59732,0.00028,10.46574]
[1780422700608,50.96,67324.62,24.9,0.5973,0.00028,10.46585]
[1780422703048,50.96,67324.67,24.9,0.59731,0.00028,10.46577]
[1780422703880,50.96,67325.91,24.9,0.59766,0.00028,10.46364]
[1780422704114,50.96,67328.38,24.9,0.59835,0.00028,10.45937]
[1780422705121,50.96,67326.16,24.9,0.59773,0.00028,10.46322]
[1780422706223,50.96,67326.16,24.9,0.59773,0.00028,10.46322]
[1780422706885,50.96,67326.16,24.9,0.59773,0.00028,10.46322]
[1780422706980,50.96,67326.16,24.9,0.59773,0.00028,10.46322]
[1780422707039,50.96,67325.06,24.9,0.59742,0.00028,10.46512]
[1780422707192,50.96,67325.06,24.9,0.59742,0.00028,10.46512]
[1780422708086,50.96,67316.83,24.9,0.59511,0.00028,10.47905]
[1780422708143,50.96,67309.33,24.9,0.593,0.00028,10.49146]
[1780422711242,50.95,67308.43,24.9,0.59276,0.00028,10.49288]
[1780422711411,50.95,67308.43,24.9,0.59276,0.00028,10.49288]
[1780422711809,50.95,67308.43,24.9,0.59276,0.00028,10.49288]
[1780422711869,50.95,67308.38,24.9,0.59274,0.00028,10.49294]
[1780422713053,50.95,67308.38,24.9,0.59274,0.00028,10.49294]
[1780422714185,50.95,67313.11,24.9,0.59408,0.00028,10.48515]
[1780422716054,50.95,67315.14,24.9,0.59465,0.00028,10.48176]
[1780422717206,50.95,67318.68,24.9,0.59565,0.00028,10.47582]
[1780422719844,50.95,67318.67,24.9,0.59565,0.00028,10.47584]
[1780422721251,50.95,67319.13,24.9,0.59578,0.00028,10.47505]
[1780422722241,50.95,67315.91,24.9,0.59487,0.00028,10.48046]
[1780422723248,50.95,67312.26,24.9,0.59385,0.00028,10.48652]
[1780422725262,50.95,67314.08,24.9,0.59436,0.00028,10.48349]
[1780422726269,50.95,67317.92,24.9,0.59544,0.00028,10.47706]
[1780422727822,50.95,67317.92,24.9,0.59544,0.00028,10.47706]
[1780422727924,50.94,67319.7,24.9,0.59594,0.00028,10.47405]
[1780422728283,50.94,67322.05,24.9,0.5966,0.00028,10.47006]
[1780422729290,50.94,67324.04,24.9,0.59716,0.00028,10.46666]
[1780422730567,50.94,67324.04,24.9,0.59716,0.00028,10.46666]
[1780422733105,50.94,67325.97,24.9,0.59771,0.00028,10.46335]
[1780422733318,50.95,67323.62,24.9,0.59704,0.00028,10.46739]
[1780422736683,50.95,67323.22,24.9,0.59693,0.00028,10.46808]
[1780422740308,50.95,67322.46,24.9,0.59672,0.00028,10.46938]
[1780422741517,50.95,67322.52,24.9,0.59673,0.00028,10.46928]
[1780422741550,50.95,67322.52,24.9,0.59673,0.00028,10.46928]
[1780422741581,50.95,67322.52,24.9,0.59673,0.00028,10.46928]
[1780422741586,50.95,67324.91,24.9,0.59741,0.00028,10.46519]
[1780422742199,50.95,67324.91,24.9,0.59741,0.00028,10.46519]
[1780422742381,50.95,67330.43,24.9,0.59896,0.00028,10.45562]
[1780422743388,50.94,67337.76,24.9,0.60101,0.00028,10.44267]
[1780422744395,50.94,67340.09,24.9,0.60167,0.00028,10.43848]
[1780422745402,50.94,67337.61,24.9,0.60098,0.00028,10.4429]
[1780422747678,50.94,67337.85,24.9,0.60105,0.00028,10.44245]
[1780422747824,50.94,67337.85,24.9,0.60105,0.00028,10.44245]
[1780422747921,50.94,67336.88,24.9,0.60078,0.00028,10.44414]
[1780422749969,50.94,67336.02,24.9,0.60054,0.00028,10.44567]
[1780422750524,50.93,67336.05,24.9,0.60055,0.00028,10.44557]
[1780422750623,50.93,67336.05,24.9,0.60055,0.00028,10.44557]
[1780422750696,50.93,67336.05,24.9,0.60055,0.00028,10.44557]
[1780422750755,50.93,67337.66,24.9,0.60101,0.00028,10.44268]
[1780422751445,50.93,67343.16,24.9,0.6026,0.00028,10.42624]
[1780422752452,50.93,67345.61,24.9,0.60329,0.00028,10.42176]
[1780422753440,50.93,67345.61,24.9,0.60329,0.00028,10.42176]
[1780422753447,50.93,67345.61,24.9,0.60329,0.00028,10.42176]
[1780422756054,50.93,67348.43,24.9,0.60409,0.00028,10.41656]
[1780422756137,50.93,67348.43,24.9,0.60409,0.00028,10.41656]
[1780422756301,50.93,67348.93,24.9,0.60423,0.00028,10.41561]
[1780422756480,50.93,67346.97,24.9,0.60368,0.00028,10.41922]
[1780422757186,50.93,67346.97,24.9,0.60368,0.00028,10.41922]
[1780422758495,50.92,67344.15,24.9,0.6029,0.00028,10.42434]
[1780422762645,50.92,67345.11,24.9,0.60317,0.00028,10.42254]
[1780422762837,50.92,67345.11,24.9,0.60317,0.00028,10.42254]
[1780422763159,50.92,67344.88,24.9,0.60311,0.00028,10.42293]
[1780422763872,50.92,67344.88,24.9,0.60311,0.00028,10.42293]
[1780422763968,50.92,67344.88,24.9,0.60311,0.00028,10.42293]
[1780422764008,50.92,67340.24,24.9,0.60181,0.00028,10.43132]
[1780422764628,50.92,67340.24,24.9,0.60181,0.00028,10.43132]
[1780422764823,50.92,67340.24,24.9,0.60181,0.00028,10.43132]
[1780422764924,50.92,67330.03,24.9,0.59895,0.00028,10.44946]
[1780422765709,50.92,67330.03,24.9,0.59895,0.00028,10.44946]
[1780422765726,50.92,67327.17,24.9,0.59814,0.00028,10.45444]
[1780422771585,50.92,67326.77,24.9,0.59803,0.00028,10.45516]
[1780422772276,50.92,67326.77,24.9,0.59803,0.00028,10.45516]
[1780422774987,50.92,67327.75,24.9,0.5983,0.00028,10.45346]
[1780422780963,50.92,67327.82,24.9,0.59832,0.00028,10.45336]
[1780422782045,50.92,67327.49,24.9,0.59822,0.00028,10.45394]
[1780422787701,50.92,67328.58,24.9,0.59853,0.00028,10.45207]
[1780422788232,50.92,67328.58,24.9,0.59853,0.00028,10.45207]
[1780422788708,50.92,67327.98,24.9,0.59836,0.00028,10.45311]
[1780422790722,50.92,67326.18,24.9,0.59785,0.00028,10.45622]
[1780422792643,50.92,67326.73,24.9,0.59801,0.00028,10.45527]
[1780422792736,50.92,67327.04,24.9,0.5981,0.00028,10.45473]
[1780422797771,50.93,67327.68,24.9,0.59827,0.00028,10.45366]
[1780422803813,50.93,67327.29,24.9,0.59815,0.00028,10.45437]
[1780422806654,50.93,67327.08,24.9,0.59809,0.00028,10.45474]
[1780422806968,50.93,67327.08,24.9,0.59809,0.00028,10.45474]
[1780422806985,50.93,67322.78,24.9,0.59688,0.00028,10.46215]
[1780422807609,50.93,67322.78,24.9,0.59688,0.00028,10.46215]
[1780422807816,50.93,67322.78,24.9,0.59688,0.00028,10.46215]
[1780422807917,50.93,67324.89,24.9,0.59748,0.00028,10.45854]
[1780422808238,50.93,67324.89,24.9,0.59748,0.00028,10.45854]
[1780422812688,50.93,67323.98,24.9,0.59727,0.00028,10.45359]
[1780422813837,50.93,67324.77,24.9,0.59749,0.00028,10.45224]
[1780422817672,50.93,67327.85,24.9,0.59835,0.00028,10.44694]
[1780422817724,50.93,67327.85,24.9,0.59835,0.00028,10.44694]
[1780422817972,50.93,67327.85,24.9,0.59835,0.00028,10.44694]
[1780422818036,50.93,67327.85,24.9,0.59835,0.00028,10.44694]
[1780422818081,50.93,67327.85,24.9,0.59835,0.00028,10.44694]
[1780422818092,50.94,67334.5,24.9,0.60022,0.00028,10.43529]
[1780422818527,50.94,67334.5,24.9,0.60022,0.00028,10.43529]
[1780422818566,50.94,67334.5,24.9,0.60022,0.00028,10.43529]
[1780422818730,50.94,67334.5,24.9,0.60022,0.00028,10.43529]
[1780422818780,50.94,67334.5,24.9,0.60022,0.00028,10.43529]
[1780422819223,50.93,67345.29,24.9,0.60325,0.00028,10.41585]
[1780422820024,50.93,67351.24,24.9,0.60492,0.00028,10.40488]
[1780422821037,50.93,67355.91,24.9,0.60623,0.00028,10.39614]
[1780422821978,50.93,67355.91,24.9,0.60623,0.00028,10.39614]
[1780422822079,50.93,67357.03,24.9,0.60654,0.00028,10.39402]
[1780422822957,50.93,67360.95,24.9,0.60764,0.00028,10.38658]
[1780422827992,50.93,67368.05,24.9,0.60963,0.00028,10.37285]
[1780422829001,50.92,67372.14,24.9,0.61077,0.00028,10.36484]
[1780422829869,50.92,67372.14,24.9,0.61077,0.00028,10.36484]
[1780422830023,50.92,67372.14,24.9,0.61077,0.00028,10.36484]
[1780422830072,50.92,67372.14,24.9,0.61077,0.00028,10.36484]
[1780422830148,50.92,67379.98,24.9,0.61295,0.00028,10.34924]
[1780422831025,50.92,67379.98,24.9,0.61295,0.00028,10.34924]
[1780422831064,50.92,67384.13,24.9,0.61411,0.00028,10.34086]
[1780422832022,50.92,67381.8,24.9,0.61347,0.00028,10.34554]
[1780422837057,50.91,67384.98,24.9,0.61437,0.00028,10.33898]
[1780422838007,50.91,67384.98,24.9,0.61437,0.00028,10.33898]
[1780422838082,50.91,67384.98,24.9,0.61437,0.00028,10.33898]
[1780422838086,50.91,67389.57,24.9,0.61564,0.00028,10.32959]
[1780422839071,50.91,67394.04,24.9,0.61689,0.00028,10.32034]
[1780422842092,50.91,67396.48,24.9,0.61757,0.00028,10.31523]
[1780422843551,50.91,67396.34,24.9,0.61753,0.00028,10.31551]
[1780422844470,50.91,67396.87,24.9,0.61768,0.00028,10.3144]
[1780422844592,50.91,67396.87,24.9,0.61768,0.00028,10.3144]
[1780422845113,50.91,67401.01,24.9,0.61882,0.00028,10.3057]
[1780422845276,50.91,67401.01,24.9,0.61882,0.00028,10.3057]
[1780422846120,50.91,67406.07,24.9,0.62023,0.00028,10.29495]
[1780422846296,50.91,67406.07,24.9,0.62023,0.00028,10.29495]
[1780422846636,50.91,67406.07,24.9,0.62023,0.00028,10.29495]
[1780422846645,50.91,67406.07,24.9,0.62023,0.00028,10.29495]
[1780422846735,50.91,67406.07,24.9,0.62023,0.00028,10.29495]
[1780422852230,50.91,67405.0,24.9,0.61993,0.00028,10.29725]
[1780422854802,50.91,67406.1,24.9,0.62023,0.00028,10.29492]
[1780422854933,50.91,67406.1,24.9,0.62023,0.00028,10.29492]
[1780422854973,50.91,67406.1,24.9,0.62023,0.00028,10.29492]
[1780422855056,50.91,67406.1,24.9,0.62023,0.00028,10.29492]
[1780422855145,50.91,67406.1,24.9,0.62023,0.00028,10.29492]
[1780422855183,50.91,67401.52,24.9,0.61896,0.00028,10.30466]
[1780422856190,50.91,67396.42,24.9,0.61755,0.00028,10.31537]
[1780422858204,50.91,67393.86,24.9,0.61684,0.00028,10.32068]
[1780422858645,50.91,67393.86,24.9,0.61684,0.00028,10.32068]
[1780422858750,50.91,67393.86,24.9,0.61684,0.00028,10.32068]
[1780422859211,50.91,67383.17,24.9,0.61387,0.00028,10.34257]
[1780422859323,50.91,67383.17,24.9,0.61387,0.00028,10.34257]
[1780422860218,50.91,67373.99,24.9,0.61132,0.00028,10.36089]
[1780422862232,50.9,67378.13,24.9,0.61248,0.00028,10.35261]
[1780422866123,50.9,67376.87,24.9,0.61214,0.00028,10.35504]
[1780422866260,50.89,67379.34,24.9,0.61284,0.00028,10.35007]
[1780422866401,50.89,67379.34,24.9,0.61284,0.00028,10.35007]
[1780422867267,50.89,67377.09,24.9,0.61221,0.00028,10.35454]
[1780422867373,50.89,67377.09,24.9,0.61221,0.00028,10.35454]
[1780422867398,50.89,67377.09,24.9,0.61221,0.00028,10.35454]
[1780422868274,50.89,67371.98,24.9,0.61079,0.00028,10.36463]
[1780422869281,50.89,67375.21,24.9,0.6117,0.00028,10.35822]
[1780422874515,50.88,67374.26,24.9,0.61151,0.00028,10.3534]
[1780422876033,50.88,67374.57,24.9,0.6116,0.00028,10.35276]
[1780422876038,50.87,67370.5,24.9,0.61047,0.00028,10.36072]
[1780422876330,50.87,67363.26,24.9,0.60845,0.00028,10.37479]
[1780422878344,50.87,67361.12,24.9,0.60785,0.00028,10.37886]
[1780422879316,50.87,67361.12,24.9,0.60785,0.00028,10.37886]
[1780422879675,50.87,67361.12,24.9,0.60785,0.00028,10.37886]
[1780422879769,50.87,67361.12,24.9,0.60785,0.00028,10.37886]
[1780422880187,50.87,67361.12,24.9,0.60785,0.00028,10.37886]
[1780422880245,50.87,67361.12,24.9,0.60785,0.00028,10.37886]
[1780422880239,50.87,67359.96,24.9,0.60754,0.00028,10.381]
[1780422880498,50.87,67359.96,24.9,0.60754,0.00028,10.381]
[1780422880543,50.87,67359.96,24.9,0.60754,0.00028,10.381]
[1780422880795,50.87,67359.96,24.9,0.60754,0.00028,10.381]
[1780422880809,50.87,67359.96,24.9,0.60754,0.00028,10.381]
[1780422880930,50.87,67359.96,24.9,0.60754,0.00028,10.381]
[1780422881208,50.86,67349.78,24.9,0.60469,0.00028,10.40013]
[1780422882882,50.86,67348.96,24.9,0.60446,0.00028,10.40165]
[1780422882975,50.86,67348.96,24.9,0.60446,0.00028,10.40165]
[1780422882988,50.86,67348.96,24.9,0.60446,0.00028,10.40165]
[1780422883032,50.86,67353.74,24.9,0.60581,0.00028,10.39268]
[1780422883386,50.86,67349.72,24.9,0.60468,0.00028,10.40018]
[1780422888419,50.86,67349.44,24.9,0.60461,0.00028,10.40066]
[1780422889619,50.86,67349.44,24.9,0.60461,0.00028,10.40066]
[1780422889665,50.86,67349.44,24.9,0.60461,0.00028,10.40066]
[1780422890433,50.85,67351.47,24.9,0.60519,0.00028,10.39684]
[1780422894199,50.85,67352.93,24.9,0.6056,0.00028,10.39408]
[1780422900971,50.85,67351.67,24.9,0.60525,0.00028,10.39639]
[1780422905685,50.85,67351.9,24.9,0.60532,0.00028,10.39593]
[1780422905705,50.84,67351.08,24.9,0.60509,0.00028,10.39745]
[1780422906727,50.84,67351.08,24.9,0.60509,0.00028,10.39745]
[1780422906752,50.84,67347.64,24.9,0.60413,0.00028,10.40383]
[1780422907677,50.84,67347.64,24.9,0.60413,0.00028,10.40383]
[1780422907726,50.84,67347.64,24.9,0.60413,0.00028,10.40383]
[1780422907774,50.84,67345.42,24.9,0.60351,0.00028,10.4079]
[1780422909188,50.84,67345.42,24.9,0.60351,0.00028,10.4079]
[1780422909235,50.84,67337.84,24.9,0.60138,0.00028,10.42163]
[1780422909411,50.84,67337.84,24.9,0.60138,0.00028,10.42163]
[1780422909927,50.84,67337.84,24.9,0.60138,0.00028,10.42163]
[1780422910117,50.84,67332.22,24.9,0.59981,0.00028,10.43162]
[1780422913782,50.83,67332.08,24.9,0.59978,0.00028,10.43179]
[1780422914119,50.83,67332.08,24.9,0.59978,0.00028,10.43179]
[1780422914221,50.83,67327.83,24.9,0.59858,0.00028,10.43922]
[1780422914803,50.83,67327.83,24.9,0.59858,0.00028,10.43922]
[1780422915215,50.83,67327.83,24.9,0.59858,0.00028,10.43922]
[1780422915745,50.83,67327.49,24.9,0.59849,0.00028,10.43979]
[1780422915819,50.83,67327.49,24.9,0.59849,0.00028,10.43979]
[1780422916130,50.83,67327.49,24.9,0.59849,0.00028,10.43979]
[1780422916784,50.83,67326.64,24.9,0.59826,0.00028,10.44124]
[1780422916846,50.83,67323.19,24.9,0.59728,0.00028,10.4472]
[1780422917829,50.83,67323.19,24.9,0.59728,0.00028,10.4472]
[1780422918631,50.83,67325.87,24.9,0.59804,0.00028,10.44259]
[1780422919932,50.83,67325.87,24.9,0.59804,0.00028,10.44259]
[1780422920016,50.83,67325.87,24.9,0.59804,0.00028,10.44259]
[1780422920257,50.83,67325.87,24.9,0.59804,0.00028,10.44259]
[1780422920887,50.83,67325.9,24.9,0.59804,0.00028,10.44255]
[1780422920889,50.83,67325.9,24.9,0.59804,0.00028,10.44255]
[1780422921072,50.83,67325.9,24.9,0.59804,0.00028,10.44255]
[1780422921087,50.83,67325.9,24.9,0.59804,0.00028,10.44255]
[1780422921151,50.83,67330.46,24.9,0.59933,0.00028,10.43459]
[1780422922073,50.83,67330.46,24.9,0.59933,0.00028,10.43459]
[1780422922151,50.83,67333.11,24.9,0.60008,0.00028,10.42989]
[1780422922577,50.83,67333.11,24.9,0.60008,0.00028,10.42989]
[1780422922659,50.83,67332.97,24.9,0.60004,0.00028,10.43014]
[1780422923579,50.83,67332.97,24.9,0.60004,0.00028,10.43014]
[1780422923714,50.83,67332.97,24.9,0.60004,0.00028,10.43014]
[1780422923931,50.83,67332.97,24.9,0.60004,0.00028,10.43014]
[1780422924029,50.83,67332.97,24.9,0.60004,0.00028,10.43014]
[1780422924170,50.83,67332.97,24.9,0.60004,0.00028,10.43014]
[1780422924198,50.83,67332.97,24.9,0.60004,0.00028,10.43014]
[1780422924248,50.83,67332.97,24.9,0.60004,0.00028,10.43014]
[1780422924268,50.83,67332.97,24.9,0.60004,0.00028,10.43014]
[1780422924280,50.83,67332.97,24.9,0.60004,0.00028,10.43014]
[1780422924836,50.82,67338.97,24.9,0.60173,0.00028,10.41937]
[1780422925732,50.82,67336.61,24.9,0.60107,0.00028,10.42362]
[1780422926446,50.82,67336.61,24.9,0.60107,0.00028,10.42362]
[1780422929759,50.82,67338.77,24.9,0.60169,0.00028,10.41966]
[1780422930767,50.81,67340.51,24.9,0.60218,0.00028,10.41649]
[1780422935308,50.81,67341.09,24.9,0.6024,0.00028,10.40884]
[1780422935497,50.81,67341.61,24.9,0.60255,0.00028,10.40788]
[1780422935802,50.81,67344.92,24.9,0.60349,0.00028,10.40181]
[1780422936809,50.81,67347.78,24.9,0.60429,0.00028,10.39653]
[1780422937816,50.81,67349.54,24.9,0.60479,0.00028,10.39325]
[1780422938475,50.81,67349.54,24.9,0.60479,0.00028,10.39325]
[1780422938823,50.81,67351.29,24.9,0.60528,0.00028,10.38998]
[1780422939665,50.81,67351.29,24.9,0.60528,0.00028,10.38998]
[1780422941844,50.81,67353.9,24.9,0.60601,0.00028,10.38509]
[1780422943011,50.81,67361.54,24.9,0.60815,0.00028,10.37057]
[1780422945872,50.81,67356.06,24.9,0.60662,0.00028,10.381]
[1780422946695,50.81,67356.06,24.9,0.60662,0.00028,10.381]
[1780422946879,50.8,67352.23,24.9,0.60555,0.00028,10.38819]
[1780422948744,50.8,67351.67,24.9,0.6054,0.00028,10.38919]
[1780422948893,50.8,67347.79,24.9,0.60431,0.00028,10.39638]
[1780422949900,50.8,67344.95,24.9,0.60352,0.00028,10.40162]
[1780422953932,50.79,67346.99,24.9,0.6041,0.00028,10.39781]
[1780422954939,50.79,67351.46,24.9,0.60535,0.00028,10.38948]
[1780422957001,50.79,67352.52,24.9,0.60565,0.00028,10.38749]
[1780422957960,50.79,67354.56,24.9,0.60623,0.00028,10.38361]
[1780422959974,50.78,67356.43,24.9,0.60677,0.00028,10.37999]
[1780422965009,50.78,67356.65,24.9,0.60683,0.00028,10.37953]
[1780422965557,50.78,67356.65,24.9,0.60683,0.00028,10.37953]
[1780422966335,50.78,67358.41,24.9,0.60733,0.00028,10.37618]
[1780422967189,50.78,67358.41,24.9,0.60733,0.00028,10.37618]
[1780422967237,50.78,67358.41,24.9,0.60733,0.00028,10.37618]
[1780422967374,50.78,67358.41,24.9,0.60733,0.00028,10.37618]
[1780422967314,50.78,67362.28,24.9,0.60841,0.00028,10.36876]
[1780422968238,50.78,67362.28,24.9,0.60841,0.00028,10.36876]
[1780422968322,50.78,67364.35,24.9,0.60899,0.00028,10.36475]
[1780422970044,50.78,67362.1,24.9,0.60837,0.00028,10.36908]
[1780422975079,50.78,67362.88,24.9,0.60859,0.00028,10.36753]
[1780422979224,50.77,67364.32,24.9,0.609,0.00028,10.36472]
[1780422979295,50.77,67364.51,24.9,0.60905,0.00028,10.36434]
[1780422982128,50.77,67366.87,24.9,0.60972,0.00028,10.35972]
[1780422983135,50.77,67369.73,24.9,0.61052,0.00028,10.3541]
[1780422986459,50.77,67370.65,24.9,0.61078,0.00028,10.35223]
[1780422987163,50.76,67368.81,24.9,0.61027,0.00028,10.35582]
[1780422988169,50.76,67364.49,24.9,0.60907,0.00028,10.36423]
[1780422992199,50.76,67366.74,24.9,0.60976,0.00028,10.35322]
[1780422993558,50.76,67366.37,25.0,0.60966,0.00028,10.35393]
[1780422993583,50.76,67366.37,25.0,0.60966,0.00028,10.35393]
[1780422993702,50.76,67366.37,25.0,0.60966,0.00028,10.35393]
[1780422993735,50.76,67366.37,25.0,0.60966,0.00028,10.35393]
[1780422994212,50.76,67364.79,25.0,0.60922,0.00028,10.357]
[1780422999249,50.75,67367.07,25.0,0.60986,0.00028,10.3525]
[1780423004284,50.75,67368.13,25.0,0.61017,0.00028,10.35035]
[1780423008913,50.75,67368.11,25.0,0.61017,0.00028,10.35033]
[1780423010327,50.74,67371.26,25.0,0.61106,0.00028,10.3441]
[1780423015362,50.74,67371.4,25.0,0.61111,0.00028,10.34371]
[1780423016153,50.74,67371.4,25.0,0.61111,0.00028,10.34371]
[1780423016369,50.73,67368.72,25.0,0.61036,0.00028,10.34898]
[1780423017376,50.73,67362.01,25.0,0.60848,0.00028,10.36204]
[1780423018383,50.73,67357.56,25.0,0.60724,0.00028,10.37056]
[1780423023418,50.72,67355.58,25.0,0.6067,0.00028,10.3742]
[1780423028453,50.72,67355.8,25.0,0.60677,0.00028,10.37368]
[1780423029460,50.72,67363.41,25.0,0.60891,0.00028,10.35907]
[1780423030467,50.72,67368.36,25.0,0.6103,0.00028,10.3494]
[1780423035071,50.71,67368.26,25.0,0.61028,0.00028,10.34956]
[1780423036126,50.71,67368.54,25.0,0.61036,0.00028,10.34898]
[1780423036185,50.71,67368.54,25.0,0.61036,0.00028,10.34898]
[1780423036387,50.71,67368.54,25.0,0.61036,0.00028,10.34898]
[1780423036418,50.71,67368.54,25.0,0.61036,0.00028,10.34898]
[1780423036448,50.71,67372.94,25.0,0.6116,0.00028,10.34025]
[1780423036570,50.71,67372.94,25.0,0.6116,0.00028,10.34025]
[1780423037059,50.71,67372.94,25.0,0.6116,0.00028,10.34025]
[1780423037372,50.71,67372.94,25.0,0.6116,0.00028,10.34025]
[1780423037438,50.71,67372.94,25.0,0.6116,0.00028,10.34025]
[1780423037396,50.71,67379.55,25.0,0.61345,0.00028,10.32698]
[1780423038445,50.71,67379.55,25.0,0.61345,0.00028,10.32698]
[1780423039821,50.71,67378.87,25.0,0.61326,0.00028,10.32833]
[1780423039881,50.71,67378.87,25.0,0.61326,0.00028,10.32833]
[1780423039924,50.71,67378.87,25.0,0.61326,0.00028,10.32833]
[1780423040858,50.7,67380.15,25.0,0.61362,0.00028,10.3257]
[1780423041229,50.7,67380.15,25.0,0.61362,0.00028,10.3257]
[1780423041545,50.7,67384.83,25.0,0.61493,0.00028,10.31615]
[1780423043559,50.7,67388.95,25.0,0.61609,0.00028,10.30764]
[1780423044486,50.7,67388.95,25.0,0.61609,0.00028,10.30764]
[1780423044487,50.7,67388.95,25.0,0.61609,0.00028,10.30764]
[1780423045573,50.7,67385.87,25.0,0.61523,0.00028,10.31398]
[1780423046749,50.7,67385.87,25.0,0.61523,0.00028,10.31398]
[1780423047497,50.7,67387.0,25.0,0.61555,0.00028,10.31164]
[1780423047688,50.7,67387.0,25.0,0.61555,0.00028,10.31164]
[1780423047739,50.7,67388.81,25.0,0.61605,0.00028,10.30789]
[1780423048596,50.7,67391.53,25.0,0.61681,0.00028,10.30223]
[1780423050735,50.7,67391.34,25.0,0.61676,0.00028,10.30263]
[1780423055066,50.7,67390.15,25.0,0.61649,0.00028,10.29847]
[1780423055077,50.7,67390.15,25.0,0.61649,0.00028,10.29847]
[1780423055090,50.7,67390.15,25.0,0.61649,0.00028,10.29847]
[1780423055297,50.7,67390.15,25.0,0.61649,0.00028,10.29847]
[1780423055645,50.7,67382.83,25.0,0.61445,0.00028,10.31354]
[1780423056642,50.7,67382.83,25.0,0.61445,0.00028,10.31354]
[1780423056652,50.7,67377.21,25.0,0.61288,0.00028,10.32492]
[1780423058123,50.69,67375.1,25.0,0.61229,0.00028,10.32912]
[1780423058667,50.69,67371.21,25.0,0.6112,0.00028,10.33687]
[1780423063702,50.69,67371.95,25.0,0.61142,0.00028,10.3353]
[1780423068737,50.68,67371.57,25.0,0.61133,0.00028,10.33595]
[1780423073772,50.67,67372.01,25.0,0.61147,0.00028,10.33497]
[1780423077799,50.67,67374.37,25.0,0.61214,0.00028,10.33017]
[1780423080093,50.67,67374.58,25.0,0.6122,0.00028,10.32973]
[1780423080179,50.66,67371.88,25.0,0.61145,0.00028,10.33507]
[1780423086221,50.66,67372.11,25.0,0.61152,0.00028,10.33455]
[1780423086337,50.66,67372.11,25.0,0.61152,0.00028,10.33455]
[1780423086438,50.65,67372.07,25.0,0.61152,0.00028,10.33456]
[1780423086973,50.65,67372.07,25.0,0.61152,0.00028,10.33456]
[1780423087051,50.65,67372.07,25.0,0.61152,0.00028,10.33456]
[1780423087055,50.65,67372.07,25.0,0.61152,0.00028,10.33456]
[1780423087058,50.65,67372.07,25.0,0.61152,0.00028,10.33456]
[1780423087074,50.65,67372.75,25.0,0.61171,0.00028,10.33321]
[1780423087534,50.65,67372.75,25.0,0.61171,0.00028,10.33321]
[1780423088359,50.65,67372.75,25.0,0.61171,0.00028,10.33321]
[1780423088455,50.65,67384.83,25.0,0.6151,0.00028,10.30872]
[1780423088877,50.65,67388.52,25.0,0.61613,0.00028,10.30111]
[1780423094654,50.65,67389.17,25.0,0.61632,0.00028,10.29974]
[1780423094919,50.65,67390.94,25.0,0.61681,0.00028,10.29605]
[1780423097457,50.65,67391.1,25.0,0.61686,0.00028,10.29571]
[1780423099009,50.65,67390.99,25.0,0.61683,0.00028,10.29594]
[1780423099074,50.65,67396.66,25.0,0.61841,0.00028,10.28403]
[1780423100352,50.65,67396.66,25.0,0.61841,0.00028,10.28403]
[1780423100648,50.65,67398.17,25.0,0.61883,0.00028,10.28081]
[1780423100963,50.65,67392.61,25.0,0.61728,0.00028,10.29254]
[1780423101970,50.65,67388.28,25.0,0.61607,0.00028,10.30157]
[1780423102606,50.65,67388.28,25.0,0.61607,0.00028,10.30157]
[1780423103236,50.65,67388.28,25.0,0.61607,0.00028,10.30157]
[1780423105774,50.65,67386.84,25.0,0.61567,0.00028,10.30454]
[1780423106287,50.65,67386.84,25.0,0.61567,0.00028,10.30454]
[1780423109019,50.65,67389.73,25.0,0.61648,0.00028,10.29854]
[1780423109627,50.65,67389.73,25.0,0.61648,0.00028,10.29854]
[1780423110027,50.65,67386.82,25.0,0.61566,0.00028,10.30456]
[1780423111174,50.65,67384.36,25.0,0.61504,0.00028,10.30301]
[1780423113699,50.65,67383.69,25.0,0.61485,0.00028,10.30438]
[1780423114059,50.65,67385.66,25.0,0.6154,0.00028,10.30032]
[1780423114599,50.65,67385.66,25.0,0.6154,0.00028,10.30032]
[1780423120102,50.65,67386.97,25.0,0.61578,0.00028,10.29759]
[1780423121691,50.65,67386.87,25.0,0.61575,0.00028,10.29779]
[1780423122115,50.65,67389.56,25.0,0.6165,0.00028,10.2922]
[1780423122857,50.65,67389.56,25.0,0.6165,0.00028,10.2922]
[1780423123447,50.65,67389.56,25.0,0.6165,0.00028,10.2922]
[1780423123470,50.65,67392.13,25.0,0.61722,0.00028,10.28684]
[1780423124263,50.65,67392.13,25.0,0.61722,0.00028,10.28684]
[1780423124321,50.65,67392.13,25.0,0.61722,0.00028,10.28684]
[1780423124363,50.65,67397.35,25.0,0.61868,0.00028,10.27584]
[1780423125136,50.64,67401.81,25.0,0.61992,0.00028,10.26631]
[1780423126143,50.64,67404.28,25.0,0.62062,0.00028,10.26097]
[1780423127105,50.64,67404.28,25.0,0.62062,0.00028,10.26097]
[1780423127150,50.64,67404.41,25.0,0.62066,0.00028,10.26066]
[1780423128456,50.64,67404.41,25.0,0.62066,0.00028,10.26066]
[1780423128488,50.64,67405.98,25.0,0.62109,0.00028,10.25728]
[1780423128626,50.64,67405.98,25.0,0.62109,0.00028,10.25728]
[1780423129389,50.64,67411.23,25.0,0.62255,0.00028,10.24588]
[1780423130171,50.64,67414.33,25.0,0.62341,0.00028,10.23906]
[1780423135215,50.64,67413.59,25.0,0.62321,0.00028,10.24071]
[1780423135325,50.64,67413.59,25.0,0.62321,0.00028,10.24071]
[1780423135426,50.64,67410.83,25.0,0.62244,0.00028,10.24678]
[1780423135748,50.64,67410.83,25.0,0.62244,0.00028,10.24678]
[1780423142466,50.63,67409.88,25.0,0.6222,0.00028,10.24862]
[1780423146138,50.62,67409.51,25.0,0.62212,0.00028,10.24921]
[1780423146469,50.62,67399.02,25.0,0.6192,0.00028,10.2718]
[1780423147413,50.62,67394.44,25.0,0.61792,0.00028,10.28151]
[1780423148183,50.62,67394.44,25.0,0.61792,0.00028,10.28151]
[1780423148298,50.61,67395.4,25.0,0.6182,0.00028,10.27944]
[1780423152326,50.61,67398.34,25.0,0.61903,0.00028,10.27316]
[1780423153333,50.61,67400.99,25.0,0.61977,0.00028,10.26748]
[1780423153632,50.61,67400.99,25.0,0.61977,0.00028,10.26748]
[1780423154066,50.61,67400.99,25.0,0.61977,0.00028,10.26748]
[1780423154340,50.61,67402.73,25.0,0.62026,0.00028,10.26372]
[1780423157361,50.6,67404.47,25.0,0.62075,0.00028,10.25988]
[1780423162396,50.6,67403.46,25.0,0.62049,0.00028,10.26192]
[1780423165588,50.59,67404.54,25.0,0.6208,0.00028,10.25953]
[1780423166175,50.59,67405.28,25.0,0.62101,0.00028,10.2579]
[1780423167431,50.59,67402.51,25.0,0.62024,0.00028,10.26381]
[1780423168264,50.59,67402.51,25.0,0.62024,0.00028,10.26381]
[1780423168438,50.59,67400.94,25.0,0.61981,0.00028,10.26716]
[1780423168855,50.59,67400.94,25.0,0.61981,0.00028,10.26716]
[1780423169444,50.59,67400.8,25.0,0.61977,0.00028,10.26743]
[1780423171459,50.58,67399.21,25.0,0.61939,0.00028,10.26416]
[1780423173340,50.58,67398.65,25.0,0.61924,0.00028,10.26534]
[1780423173473,50.58,67402.31,25.0,0.62026,0.00028,10.25748]
[1780423175487,50.58,67407.12,25.0,0.62161,0.00028,10.24702]
[1780423178508,50.57,67410.11,25.0,0.62246,0.00028,10.24038]
[1780423178704,50.57,67410.11,25.0,0.62246,0.00028,10.24038]
[1780423179515,50.57,67407.06,25.0,0.62161,0.00028,10.24701]
[1780423183543,50.56,67404.71,25.0,0.62097,0.00028,10.25199]
[1780423184333,50.56,67404.71,25.0,0.62097,0.00028,10.25199]
[1780423184550,50.56,67400.42,25.0,0.61978,0.00028,10.2612]
[1780423185557,50.56,67398.02,25.0,0.61911,0.00028,10.26633]
[1780423186564,50.56,67396.12,25.0,0.61859,0.00028,10.27029]
[1780423189585,50.55,67394.27,25.0,0.61808,0.00028,10.27407]
[1780423191267,50.55,67393.92,25.0,0.61799,0.00028,10.27476]
[1780423191350,50.55,67393.92,25.0,0.61799,0.00028,10.27476]
[1780423191599,50.54,67387.11,25.0,0.61609,0.00028,10.28898]
[1780423192202,50.54,67387.11,25.0,0.61609,0.00028,10.28898]
[1780423192606,50.54,67382.12,25.0,0.61469,0.00028,10.29929]
[1780423194012,50.54,67381.26,25.0,0.61445,0.00028,10.30104]
[1780423194535,50.54,67381.26,25.0,0.61445,0.00028,10.30104]
[1780423195629,50.54,67384.08,25.0,0.61524,0.00028,10.29523]
[1780423196635,50.54,67386.84,25.0,0.61602,0.00028,10.28951]
[1780423200484,50.54,67387.17,25.0,0.61611,0.00028,10.28882]
[1780423201872,50.54,67387.72,25.0,0.61627,0.00028,10.28767]
[1780423203899,50.54,67387.2,25.0,0.61612,0.00028,10.28875]
[1780423204407,50.54,67387.2,25.0,0.61612,0.00028,10.28875]
[1780423210407,50.54,67388.04,25.0,0.61636,0.00028,10.287]
[1780423210820,50.54,67387.71,25.0,0.61626,0.00028,10.28769]
[1780423210969,50.54,67387.71,25.0,0.61626,0.00028,10.28769]
[1780423211070,50.54,67386.64,25.0,0.61596,0.00028,10.28992]
[1780423211745,50.54,67384.15,25.0,0.61527,0.00028,10.29507]
[1780423213759,50.54,67386.05,25.0,0.6158,0.00028,10.29113]
[1780423218793,50.54,67386.32,25.0,0.61588,0.00028,10.29056]
[1780423223829,50.54,67386.64,25.0,0.61597,0.00028,10.28989]
[1780423226850,50.54,67388.62,25.0,0.61652,0.00028,10.28576]
[1780423229032,50.54,67388.38,25.0,0.61646,0.00028,10.28626]
[1780423229107,50.54,67388.38,25.0,0.61646,0.00028,10.28626]
[1780423229495,50.54,67388.38,25.0,0.61646,0.00028,10.28626]
[1780423229508,50.54,67388.37,25.0,0.61645,0.00028,10.28628]
[1780423229695,50.54,67388.37,25.0,0.61645,0.00028,10.28628]
[1780423229711,50.54,67388.37,25.0,0.61645,0.00028,10.28628]
[1780423229871,50.54,67395.05,25.0,0.61833,0.00028,10.27224]
[1780423231322,50.54,67395.05,25.0,0.61833,0.00028,10.27224]
[1780423231408,50.54,67399.03,25.0,0.6195,0.00028,10.25715]
[1780423232422,50.54,67399.03,25.0,0.6195,0.00028,10.25715]
[1780423232482,50.54,67399.03,25.0,0.6195,0.00028,10.25715]
[1780423232627,50.54,67399.03,25.0,0.6195,0.00028,10.25715]
[1780423232660,50.54,67402.7,25.0,0.62053,0.00028,10.24927]
[1780423232892,50.54,67410.53,25.0,0.62271,0.00028,10.23222]
[1780423234382,50.54,67410.53,25.0,0.62271,0.00028,10.23222]
[1780423234440,50.54,67412.66,25.0,0.62331,0.00028,10.22754]
[1780423236046,50.54,67411.74,25.0,0.62305,0.00028,10.22957]
[1780423236126,50.54,67412.72,25.0,0.62332,0.00028,10.22742]
[1780423236905,50.54,67412.72,25.0,0.62332,0.00028,10.22742]
[1780423237308,50.54,67412.72,25.0,0.62332,0.00028,10.22742]
[1780423237668,50.54,67412.72,25.0,0.62332,0.00028,10.22742]
[1780423237444,50.54,67417.99,25.0,0.62479,0.00028,10.21573]
[1780423237701,50.54,67417.99,25.0,0.62479,0.00028,10.21573]
[1780423238576,50.54,67417.99,25.0,0.62479,0.00028,10.21573]
[1780423238590,50.54,67417.99,25.0,0.62479,0.00028,10.21573]
[1780423238642,50.54,67425.76,25.0,0.62695,0.00028,10.1982]
[1780423238933,50.54,67430.72,25.0,0.62833,0.00028,10.18686]
[1780423240260,50.54,67432.57,25.0,0.62884,0.00028,10.18259]
[1780423240958,50.54,67432.57,25.0,0.62884,0.00028,10.18259]
[1780423241959,50.54,67433.45,25.0,0.62909,0.00028,10.18056]
[1780423242309,50.54,67433.45,25.0,0.62909,0.00028,10.18056]
[1780423242435,50.54,67433.45,25.0,0.62909,0.00028,10.18056]
[1780423242520,50.54,67438.01,25.0,0.63035,0.00028,10.16997]
[1780423242928,50.54,67438.01,25.0,0.63035,0.00028,10.16997]
[1780423242962,50.54,67448.11,25.0,0.63315,0.00028,10.14614]
[1780423243900,50.54,67448.11,25.0,0.63315,0.00028,10.14614]
[1780423243907,50.54,67448.11,25.0,0.63315,0.00028,10.14614]
[1780423243914,50.54,67448.11,25.0,0.63315,0.00028,10.14614]
[1780423244093,50.54,67448.11,25.0,0.63315,0.00028,10.14614]
[1780423244139,50.54,67448.11,25.0,0.63315,0.00028,10.14614]
[1780423244155,50.54,67461.87,25.0,0.63694,0.00028,10.1129]
[1780423244977,50.54,67469.28,25.0,0.63898,0.00027,10.09463]
[1780423246289,50.54,67469.28,25.0,0.63898,0.00027,10.09463]
[1780423246523,50.54,67469.28,25.0,0.63898,0.00027,10.09463]
[1780423246599,50.54,67469.28,25.0,0.63898,0.00027,10.09463]
[1780423246581,50.55,67474.2,25.0,0.64033,0.00027,10.08238]
[1780423247141,50.55,67474.2,25.0,0.64033,0.00027,10.08238]
[1780423247144,50.55,67474.2,25.0,0.64033,0.00027,10.08238]
[1780423247426,50.55,67465.5,25.0,0.63793,0.00028,10.10405]
[1780423247714,50.55,67465.5,25.0,0.63793,0.00028,10.10405]
[1780423248295,50.55,67465.5,25.0,0.63793,0.00028,10.10405]
[1780423248448,50.55,67465.5,25.0,0.63793,0.00028,10.10405]
[1780423248501,50.55,67470.7,25.0,0.63936,0.00027,10.09117]
[1780423249167,50.55,67470.7,25.0,0.63936,0.00027,10.09117]
[1780423249274,50.55,67470.7,25.0,0.63936,0.00027,10.09117]
[1780423249375,50.55,67478.62,25.0,0.64153,0.00027,10.07132]
[1780423249863,50.55,67478.62,25.0,0.64153,0.00027,10.07132]
[1780423250464,50.55,67478.62,25.0,0.64153,0.00027,10.07132]
[1780423250496,50.55,67478.62,25.0,0.64153,0.00027,10.07132]
[1780423251294,50.55,67479.79,25.0,0.64185,0.00027,10.06839]
[1780423254139,50.55,67479.78,25.0,0.64184,0.00027,10.06849]
[1780423254180,50.55,67479.78,25.0,0.64184,0.00027,10.06849]
[1780423255048,50.56,67474.02,25.0,0.64025,0.00027,10.08309]
[1780423256176,50.56,67474.02,25.0,0.64025,0.00027,10.08309]
[1780423256448,50.56,67474.02,25.0,0.64025,0.00027,10.08309]
[1780423256469,50.56,67474.02,25.0,0.64025,0.00027,10.08309]
[1780423256578,50.56,67469.68,25.0,0.63905,0.00027,10.09397]
[1780423257555,50.56,67469.68,25.0,0.63905,0.00027,10.09397]
[1780423257672,50.56,67469.68,25.0,0.63905,0.00027,10.09397]
[1780423257612,50.56,67476.03,25.0,0.6408,0.00027,10.0781]
[1780423258069,50.56,67479.74,25.0,0.64181,0.00027,10.06873]
[1780423259699,50.56,67479.74,25.0,0.64181,0.00027,10.06873]
[1780423259076,50.56,67476.93,25.0,0.64104,0.00027,10.07586]
[1780423260829,50.56,67477.56,25.0,0.64121,0.00027,10.07429]
[1780423263113,50.56,67482.66,25.0,0.6426,0.00027,10.06144]
[1780423264120,50.57,67484.58,25.0,0.64312,0.00027,10.05657]
[1780423269196,50.57,67485.91,25.0,0.64347,0.00027,10.05334]
[1780423270377,50.57,67486.27,25.0,0.64356,0.00027,10.05249]
[1780423270414,50.57,67478.73,25.0,0.6415,0.00027,10.07168]
[1780423270847,50.57,67478.73,25.0,0.6415,0.00027,10.07168]
[1780423271422,50.57,67478.73,25.0,0.6415,0.00027,10.07168]
[1780423271668,50.57,67478.73,25.0,0.6415,0.00027,10.07168]
[1780423271694,50.58,67466.48,25.0,0.63813,0.00027,10.10233]
[1780423272176,50.58,67453.89,25.0,0.63466,0.00028,10.13304]
[1780423273183,50.58,67451.27,25.0,0.63394,0.00028,10.13935]
[1780423274231,50.58,67451.27,25.0,0.63394,0.00028,10.13935]
[1780423274332,50.58,67452.52,25.0,0.63428,0.00028,10.13636]
[1780423274814,50.58,67452.52,25.0,0.63428,0.00028,10.13636]
[1780423275327,50.58,67452.52,25.0,0.63428,0.00028,10.13636]
[1780423275696,50.58,67447.83,25.0,0.63299,0.00028,10.14758]
[1780423275815,50.58,67447.83,25.0,0.63299,0.00028,10.14758]
[1780423275833,50.58,67447.83,25.0,0.63299,0.00028,10.14758]
[1780423276205,50.58,67447.83,25.0,0.63299,0.00028,10.14758]
[1780423276534,50.58,67447.83,25.0,0.63299,0.00028,10.14758]
[1780423276642,50.58,67442.99,25.0,0.63165,0.00028,10.15904]
[1780423276808,50.58,67442.99,25.0,0.63165,0.00028,10.15904]
[1780423276921,50.58,67442.99,25.0,0.63165,0.00028,10.15904]
[1780423277484,50.58,67434.04,25.0,0.62917,0.00028,10.17992]
[1780423278481,50.58,67434.04,25.0,0.62917,0.00028,10.17992]
[1780423278641,50.58,67434.04,25.0,0.62917,0.00028,10.17992]
[1780423278496,50.58,67430.6,25.0,0.62822,0.00028,10.18784]
[1780423279225,50.58,67432.37,25.0,0.62871,0.00028,10.18377]
[1780423283253,50.57,67434.37,25.0,0.62927,0.00028,10.17908]
[1780423284260,50.57,67440.2,25.0,0.63089,0.00028,10.16549]
[1780423284906,50.57,67440.2,25.0,0.63089,0.00028,10.16549]
[1780423286188,50.57,67441.56,25.0,0.63127,0.00028,10.16229]
[1780423287284,50.57,67437.9,25.0,0.63025,0.00028,10.17085]
[1780423288289,50.57,67436.2,25.0,0.62978,0.00028,10.17481]
[1780423293324,50.57,67436.94,25.0,0.63007,0.00028,10.16628]
[1780423296259,50.57,67436.79,25.0,0.63003,0.00028,10.16661]
[1780423296345,50.57,67440.26,25.0,0.63099,0.00028,10.1585]
[1780423297496,50.57,67440.26,25.0,0.63099,0.00028,10.1585]
[1780423297688,50.57,67440.26,25.0,0.63099,0.00028,10.1585]
[1780423297698,50.56,67443.36,25.0,0.63185,0.00028,10.15119]
[1780423297843,50.56,67443.36,25.0,0.63185,0.00028,10.15119]
[1780423298217,50.56,67443.36,25.0,0.63185,0.00028,10.15119]
[1780423298226,50.56,67443.36,25.0,0.63185,0.00028,10.15119]
[1780423298250,50.56,67443.36,25.0,0.63185,0.00028,10.15119]
[1780423298261,50.56,67443.36,25.0,0.63185,0.00028,10.15119]
[1780423298425,50.56,67443.36,25.0,0.63185,0.00028,10.15119]
[1780423298504,50.56,67443.36,25.0,0.63185,0.00028,10.15119]
[1780423298527,50.56,67453.25,25.0,0.63459,0.00028,10.1276]
[1780423299401,50.56,67453.25,25.0,0.63459,0.00028,10.1276]
[1780423299498,50.56,67455.61,25.0,0.63524,0.00028,10.12189]
[1780423300378,50.56,67458.98,25.0,0.63617,0.00028,10.11369]
[1780423300776,50.56,67458.98,25.0,0.63617,0.00028,10.11369]
[1780423301365,50.56,67458.98,25.0,0.63617,0.00028,10.11369]
[1780423301748,50.56,67458.98,25.0,0.63617,0.00028,10.11369]
[1780423301396,50.56,67463.39,25.0,0.63739,0.00028,10.10292]
[1780423302242,50.56,67463.39,25.0,0.63739,0.00028,10.10292]
[1780423302463,50.56,67469.88,25.0,0.63917,0.00027,10.08687]
[1780423303399,50.56,67473.07,25.0,0.64004,0.00027,10.07893]
[1780423305571,50.57,67473.9,25.0,0.64027,0.00027,10.07687]
[1780423305982,50.57,67474.32,25.0,0.64038,0.00027,10.07585]
[1780423305996,50.57,67474.32,25.0,0.64038,0.00027,10.07585]
[1780423306710,50.57,67474.32,25.0,0.64038,0.00027,10.07585]
[1780423306420,50.57,67484.4,25.0,0.64315,0.00027,10.0503]
[1780423307575,50.57,67484.4,25.0,0.64315,0.00027,10.0503]
[1780423307656,50.57,67490.18,25.0,0.64473,0.00027,10.03546]
[1780423307906,50.57,67490.18,25.0,0.64473,0.00027,10.03546]
[1780423308434,50.57,67483.57,25.0,0.64291,0.00027,10.05249]
[1780423310006,50.57,67483.46,25.0,0.64288,0.00027,10.0528]
[1780423310447,50.57,67479.22,25.0,0.64171,0.00027,10.06362]
[1780423311455,50.57,67476.63,25.0,0.641,0.00027,10.0702]
[1780423313493,50.57,67476.08,25.0,0.64085,0.00027,10.07161]
[1780423313524,50.58,67479.95,25.0,0.6419,0.00027,10.06187]
[1780423314477,50.58,67481.6,25.0,0.64235,0.00027,10.0577]
[1780423315483,50.58,67483.37,25.0,0.64284,0.00027,10.05322]
[1780423316491,50.58,67481.81,25.0,0.64241,0.00027,10.05723]
[1780423318920,50.58,67481.94,25.0,0.64244,0.00027,10.05695]
[1780423319512,50.58,67478.19,25.0,0.6414,0.00027,10.0665]
[1780423320519,50.58,67474.79,25.0,0.64047,0.00027,10.07509]
[1780423321060,50.58,67474.79,25.0,0.64047,0.00027,10.07509]
[1780423321323,50.58,67474.79,25.0,0.64047,0.00027,10.07509]
[1780423321341,50.58,67474.79,25.0,0.64047,0.00027,10.07509]
[1780423321742,50.58,67474.79,25.0,0.64047,0.00027,10.07509]
[1780423321526,50.58,67471.78,25.0,0.63965,0.00027,10.08254]
[1780423321924,50.58,67471.78,25.0,0.63965,0.00027,10.08254]
[1780423322053,50.58,67471.78,25.0,0.63965,0.00027,10.08254]
[1780423322533,50.58,67470.38,25.0,0.63927,0.00027,10.08596]
[1780423323607,50.58,67470.38,25.0,0.63927,0.00027,10.08596]
[1780423323647,50.58,67464.17,25.0,0.63757,0.00028,10.10127]
[1780423324547,50.57,67461.67,25.0,0.63689,0.00028,10.10736]
[1780423324879,50.57,67461.67,25.0,0.63689,0.00028,10.10736]
[1780423325487,50.57,67461.67,25.0,0.63689,0.00028,10.10736]
[1780423325647,50.57,67461.67,25.0,0.63689,0.00028,10.10736]
[1780423325700,50.57,67459.03,25.0,0.63616,0.00028,10.11381]
[1780423325801,50.57,67459.03,25.0,0.63616,0.00028,10.11381]
[1780423326561,50.57,67460.44,25.0,0.63655,0.00028,10.11037]
[1780423326938,50.57,67460.44,25.0,0.63655,0.00028,10.11037]
[1780423327288,50.57,67460.44,25.0,0.63655,0.00028,10.11037]
[1780423327307,50.57,67460.44,25.0,0.63655,0.00028,10.11037]
[1780423327386,50.57,67460.44,25.0,0.63655,0.00028,10.11037]
[1780423327693,50.57,67472.52,25.0,0.63987,0.00027,10.08052]
[1780423327900,50.57,67472.52,25.0,0.63987,0.00027,10.08052]
[1780423327972,50.57,67472.52,25.0,0.63987,0.00027,10.08052]
[1780423328360,50.57,67472.52,25.0,0.63987,0.00027,10.08052]
[1780423328575,50.57,67475.19,25.0,0.6406,0.00027,10.07385]
[1780423329582,50.58,67476.81,25.0,0.64104,0.00027,10.0698]
[1780423330579,50.58,67476.81,25.0,0.64104,0.00027,10.0698]
[1780423330734,50.58,67474.71,25.0,0.64046,0.00027,10.07511]
[1780423330835,50.58,67474.71,25.0,0.64046,0.00027,10.07511]
[1780423331596,50.58,67474.17,25.0,0.64031,0.00027,10.07649]
[1780423333610,50.58,67476.16,25.0,0.64085,0.00027,10.07155]
[1780423338254,50.58,67476.08,25.0,0.64082,0.00027,10.07186]
[1780423338646,50.59,67471.59,25.0,0.63959,0.00027,10.08314]
[1780423339061,50.59,67471.59,25.0,0.63959,0.00027,10.08314]
[1780423339200,50.59,67471.59,25.0,0.63959,0.00027,10.08314]
[1780423339332,50.59,67471.59,25.0,0.63959,0.00027,10.08314]
[1780423339652,50.59,67464.25,25.0,0.63757,0.00028,10.10133]
[1780423340660,50.59,67461.9,25.0,0.63692,0.00028,10.10711]
[1780423342674,50.59,67463.5,25.0,0.63736,0.00028,10.10319]
[1780423344268,50.59,67463.28,25.0,0.6373,0.00028,10.10374]
[1780423344688,50.59,67463.89,25.0,0.63746,0.00028,10.10225]
[1780423346212,50.59,67463.84,25.0,0.63745,0.00028,10.10233]
[1780423346456,50.59,67463.84,25.0,0.63745,0.00028,10.10233]
[1780423346702,50.58,67466.53,25.0,0.6382,0.00028,10.09566]
[1780423347388,50.58,67466.53,25.0,0.6382,0.00028,10.09566]
[1780423347590,50.58,67466.53,25.0,0.6382,0.00028,10.09566]
[1780423347709,50.58,67468.5,25.0,0.63874,0.00027,10.09079]
[1780423348744,50.58,67468.5,25.0,0.63874,0.00027,10.09079]
[1780423348716,50.58,67464.56,25.0,0.63766,0.00028,10.10047]
[1780423349205,50.58,67464.56,25.0,0.63766,0.00028,10.10047]
[1780423349745,50.58,67464.56,25.0,0.63766,0.00028,10.10047]
[1780423349805,50.58,67459.8,25.0,0.63635,0.00028,10.11214]
[1780423350160,50.58,67459.8,25.0,0.63635,0.00028,10.11214]
[1780423350730,50.58,67465.18,25.0,0.63783,0.00028,10.09895]
[1780423351320,50.58,67465.18,25.0,0.63783,0.00028,10.09895]
[1780423351737,50.58,67467.18,25.0,0.63846,0.00028,10.08729]
[1780423353815,50.58,67464.55,25.0,0.63774,0.00028,10.09368]
[1780423354758,50.58,67461.38,25.0,0.63687,0.00028,10.10142]
[1780423354841,50.58,67461.38,25.0,0.63687,0.00028,10.10142]
[1780423354865,50.58,67461.38,25.0,0.63687,0.00028,10.10142]
[1780423355765,50.58,67456.5,25.0,0.63553,0.00028,10.11331]
[1780423356774,50.58,67450.85,25.0,0.63397,0.00028,10.12693]
[1780423358207,50.58,67449.47,25.0,0.63359,0.00028,10.13022]
[1780423360342,50.58,67451.75,25.0,0.63422,0.00028,10.12475]
[1780423360803,50.58,67455.01,25.0,0.63512,0.00028,10.1169]
[1780423362941,50.58,67456.27,25.0,0.63546,0.00028,10.11387]
[1780423363408,50.58,67456.27,25.0,0.63546,0.00028,10.11387]
[1780423364331,50.58,67456.27,25.0,0.63546,0.00028,10.11388]
[1780423364409,50.58,67456.27,25.0,0.63546,0.00028,10.11388]
[1780423365331,50.58,67456.86,25.0,0.63562,0.00028,10.11246]
[1780423365432,50.58,67460.08,25.0,0.63651,0.00028,10.10463]
[1780423366389,50.58,67460.08,25.0,0.63651,0.00028,10.10463]
[1780423366625,50.58,67460.08,25.0,0.63651,0.00028,10.10463]
[1780423366653,50.58,67460.83,25.0,0.63672,0.00028,10.10277]
[1780423367563,50.58,67460.83,25.0,0.63672,0.00028,10.10277]
[1780423367611,50.58,67456.43,25.0,0.63551,0.00028,10.11349]
[1780423367852,50.58,67454.69,25.0,0.63503,0.00028,10.1177]
[1780423370720,50.58,67454.37,25.0,0.63494,0.00028,10.11848]
[1780423371261,50.58,67454.12,25.0,0.63487,0.00028,10.11909]
[1780423371553,50.58,67454.12,25.0,0.63487,0.00028,10.11909]
[1780423371613,50.58,67454.12,25.0,0.63487,0.00028,10.11909]
[1780423371708,50.58,67454.12,25.0,0.63487,0.00028,10.11909]
[1780423371762,50.58,67450.27,25.0,0.6338,0.00028,10.12835]
[1780423372553,50.58,67450.27,25.0,0.6338,0.00028,10.12835]
[1780423372569,50.58,67438.07,25.0,0.63043,0.00028,10.15719]
[1780423373545,50.58,67428.97,25.0,0.6279,0.00028,10.17822]
[1780423374024,50.58,67428.97,25.0,0.6279,0.00028,10.17822]
[1780423374107,50.58,67428.97,25.0,0.6279,0.00028,10.17822]
[1780423374198,50.58,67428.97,25.0,0.6279,0.00028,10.17822]
[1780423374731,50.58,67428.97,25.0,0.6279,0.00028,10.17822]
[1780423374792,50.58,67425.34,25.0,0.62689,0.00028,10.18648]
[1780423375030,50.58,67425.34,25.0,0.62689,0.00028,10.18648]
[1780423375444,50.58,67410.85,25.0,0.62285,0.00028,10.21887]
[1780423375913,50.57,67402.46,25.0,0.62053,0.00028,10.23701]
[1780423377084,50.57,67402.46,25.0,0.62053,0.00028,10.23701]
[1780423378414,50.57,67401.17,25.0,0.62016,0.00028,10.23981]
[1780423378445,50.57,67401.17,25.0,0.62016,0.00028,10.23981]
[1780423378454,50.57,67402.89,25.0,0.62064,0.00028,10.23611]
[1780423378935,50.57,67400.74,25.0,0.62004,0.00028,10.24076]
[1780423380102,50.57,67400.74,25.0,0.62004,0.00028,10.24076]
[1780423380561,50.57,67400.74,25.0,0.62004,0.00028,10.24076]
[1780423380727,50.57,67400.74,25.0,0.62004,0.00028,10.24076]
[1780423382328,50.57,67402.51,25.0,0.62053,0.00028,10.23696]
[1780423382367,50.57,67402.51,25.0,0.62053,0.00028,10.23696]
[1780423382399,50.57,67402.51,25.0,0.62053,0.00028,10.23696]
[1780423382462,50.57,67403.26,25.0,0.62074,0.00028,10.23534]
[1780423383479,50.57,67403.26,25.0,0.62074,0.00028,10.23534]
[1780423383552,50.57,67406.37,25.0,0.62162,0.00028,10.22858]
[1780423384195,50.57,67406.37,25.0,0.62162,0.00028,10.22858]
[1780423384208,50.57,67406.37,25.0,0.62162,0.00028,10.22858]
[1780423384396,50.57,67406.37,25.0,0.62162,0.00028,10.22858]
[1780423384504,50.57,67404.45,25.0,0.62108,0.00028,10.23272]
[1780423384977,50.57,67399.02,25.0,0.61956,0.00028,10.24444]
[1780423386085,50.57,67399.02,25.0,0.61956,0.00028,10.24444]
[1780423386261,50.57,67399.02,25.0,0.61956,0.00028,10.24444]
[1780423386478,50.57,67399.02,25.0,0.61956,0.00028,10.24444]
[1780423387241,50.57,67399.67,25.0,0.61974,0.00028,10.24305]
[1780423387311,50.57,67399.67,25.0,0.61974,0.00028,10.24305]
[1780423387433,50.57,67406.9,25.0,0.62177,0.00028,10.2274]
[1780423387998,50.57,67415.68,25.0,0.62422,0.00028,10.20803]
[1780423389005,50.57,67418.03,25.0,0.62488,0.00028,10.20276]
[1780423392456,50.56,67419.02,25.0,0.62516,0.00028,10.2005]
[1780423394700,50.56,67420.25,25.0,0.62551,0.00028,10.1977]
[1780423394889,50.56,67420.36,25.0,0.62554,0.00028,10.19744]
[1780423395796,50.56,67422.97,25.0,0.62627,0.00028,10.19154]
[1780423396593,50.56,67425.61,25.0,0.62701,0.00028,10.18553]
[1780423398069,50.56,67423.84,25.0,0.62652,0.00028,10.18952]
[1780423400170,50.56,67424.12,25.0,0.6266,0.00028,10.18888]
[1780423400664,50.56,67423.92,25.0,0.62654,0.00028,10.18932]
[1780423401351,50.56,67423.92,25.0,0.62654,0.00028,10.18932]
[1780423401455,50.56,67423.92,25.0,0.62654,0.00028,10.18932]
[1780423401556,50.56,67413.7,25.0,0.62369,0.00028,10.21221]
[1780423402625,50.56,67413.7,25.0,0.62369,0.00028,10.21221]
[1780423402720,50.56,67410.87,25.0,0.62291,0.00028,10.21843]
[1780423406223,50.55,67411.28,25.0,0.62303,0.00028,10.21744]
[1780423406550,50.55,67411.28,25.0,0.62303,0.00028,10.21744]
[1780423407132,50.55,67413.48,25.0,0.62365,0.00028,10.21252]
[1780423412167,50.54,67413.24,25.0,0.62367,0.00028,10.20625]
[1780423413666,50.54,67413.24,25.0,0.62367,0.00028,10.20625]
[1780423413826,50.54,67413.24,25.0,0.62367,0.00028,10.20625]
[1780423413768,50.54,67414.09,25.0,0.62391,0.00028,10.20434]
[1780423414181,50.54,67414.57,25.0,0.62405,0.00028,10.20325]
[1780423415704,50.54,67414.57,25.0,0.62405,0.00028,10.20325]
[1780423415805,50.54,67416.36,25.0,0.62455,0.00028,10.19924]
[1780423415961,50.54,67416.36,25.0,0.62455,0.00028,10.19924]
[1780423416772,50.54,67416.36,25.0,0.62455,0.00028,10.19924]
[1780423416774,50.54,67420.64,25.0,0.62575,0.00028,10.18962]
[1780423422236,50.53,67420.37,25.0,0.62569,0.00028,10.19009]
[1780423424250,50.53,67422.16,25.0,0.62619,0.00028,10.18601]
[1780423429694,50.52,67422.14,25.0,0.62619,0.00028,10.18597]
[1780423429769,50.52,67421.65,25.0,0.62606,0.00028,10.18706]
[1780423430293,50.52,67418.84,25.0,0.62528,0.00028,10.19337]
[1780423431300,50.52,67417.13,25.0,0.62481,0.00028,10.19715]
[1780423438348,50.51,67417.2,25.0,0.62485,0.00028,10.19677]
[1780423441119,50.5,67416.43,25.0,0.62464,0.00028,10.19846]
[1780423441206,50.5,67416.43,25.0,0.62464,0.00028,10.19846]
[1780423441575,50.5,67416.43,25.0,0.62464,0.00028,10.19846]
[1780423441620,50.5,67407.87,25.0,0.62225,0.00028,10.21738]
[1780423442401,50.5,67407.87,25.0,0.62225,0.00028,10.21738]
[1780423442524,50.5,67407.87,25.0,0.62225,0.00028,10.21738]
[1780423442745,50.5,67407.87,25.0,0.62225,0.00028,10.21738]
[1780423442840,50.5,67400.11,25.0,0.62008,0.00028,10.23421]
[1780423443309,50.5,67400.11,25.0,0.62008,0.00028,10.23421]
[1780423443320,50.5,67400.11,25.0,0.62008,0.00028,10.23421]
[1780423443607,50.5,67400.11,25.0,0.62008,0.00028,10.23421]
[1780423443709,50.5,67388.1,25.0,0.6167,0.00028,10.25971]
[1780423444201,50.5,67388.1,25.0,0.6167,0.00028,10.25971]
[1780423444392,50.5,67385.64,25.0,0.61601,0.00028,10.26484]
[1780423445390,50.5,67385.64,25.0,0.61601,0.00028,10.26484]
[1780423445399,50.5,67387.83,25.0,0.61663,0.00028,10.26027]
[1780423446710,50.5,67391.31,25.0,0.61761,0.00028,10.25297]
[1780423448079,50.5,67391.88,25.0,0.61777,0.00028,10.25177]
[1780423448502,50.5,67391.88,25.0,0.61777,0.00028,10.25177]
[1780423449712,50.5,67391.86,25.0,0.61776,0.00028,10.25182]
[1780423449768,50.5,67391.86,25.0,0.61776,0.00028,10.25182]
[1780423449814,50.5,67391.86,25.0,0.61776,0.00028,10.25182]
[1780423450857,50.5,67392.71,25.0,0.618,0.00028,10.25002]
[1780423450894,50.5,67392.71,25.0,0.618,0.00028,10.25002]
[1780423450558,50.5,67397.34,25.0,0.6193,0.00028,10.24018]
[1780423451081,50.5,67397.34,25.0,0.6193,0.00028,10.24018]
[1780423451441,50.5,67408.59,25.0,0.62245,0.00028,10.21582]
[1780423452212,50.5,67408.59,25.0,0.62245,0.00028,10.21582]
[1780423452448,50.5,67417.3,25.0,0.62489,0.00028,10.19647]
[1780423453599,50.5,67417.3,25.0,0.62489,0.00028,10.19647]
[1780423453664,50.5,67423.1,25.0,0.62651,0.00028,10.18338]
[1780423454086,50.5,67423.1,25.0,0.62651,0.00028,10.18338]
[1780423454464,50.5,67426.01,25.0,0.62732,0.00028,10.17674]
[1780423455468,50.5,67429.13,25.0,0.62819,0.00028,10.16958]
[1780423460920,50.5,67429.51,25.0,0.62831,0.00028,10.16865]
[1780423463717,50.49,67428.66,25.0,0.62807,0.00028,10.17057]
[1780423464532,50.49,67425.2,25.0,0.62711,0.00028,10.17846]
[1780423468560,50.49,67423.44,25.0,0.62663,0.00028,10.18239]
[1780423472112,50.49,67422.87,25.0,0.62655,0.00028,10.17694]
[1780423472588,50.49,67417.68,25.0,0.6251,0.00028,10.18863]
[1780423473136,50.49,67417.68,25.0,0.6251,0.00028,10.18863]
[1780423473595,50.48,67414.43,25.0,0.62419,0.00028,10.19588]
[1780423474428,50.48,67414.43,25.0,0.62419,0.00028,10.19588]
[1780423474516,50.48,67414.43,25.0,0.62419,0.00028,10.19588]
[1780423474831,50.48,67414.38,25.0,0.62418,0.00028,10.19597]
[1780423475433,50.48,67414.38,25.0,0.62418,0.00028,10.19597]
[1780423475609,50.48,67419.58,25.0,0.62564,0.00028,10.18429]
[1780423477623,50.48,67421.73,25.0,0.62624,0.00028,10.17941]
[1780423482658,50.48,67424.63,25.0,0.62706,0.00028,10.17278]
[1780423483569,50.48,67424.63,25.0,0.62706,0.00028,10.17278]
[1780423483872,50.48,67427.04,25.0,0.62773,0.00028,10.16727]
[1780423484672,50.48,67430.1,25.0,0.62858,0.00028,10.16023]
[1780423485679,50.48,67433.32,25.0,0.62948,0.00028,10.15277]
[1780423487693,50.48,67435.39,25.0,0.63006,0.00028,10.14794]
[1780423492728,50.48,67434.4,25.0,0.62978,0.00028,10.15023]
[1780423497888,50.48,67432.83,25.0,0.62935,0.00028,10.15387]
[1780423500892,50.48,67434.24,25.0,0.62974,0.00028,10.15057]
[1780423500959,50.48,67436.49,25.0,0.63037,0.00028,10.14532]
[1780423501817,50.47,67446.57,25.0,0.63317,0.00028,10.12149]
[1780423502760,50.47,67446.57,25.0,0.63317,0.00028,10.12149]
[1780423502893,50.47,67446.57,25.0,0.63317,0.00028,10.12149]
[1780423502915,50.47,67453.03,25.0,0.63496,0.00028,10.10595]
[1780423503347,50.47,67453.03,25.0,0.63496,0.00028,10.10595]
[1780423503400,50.47,67453.03,25.0,0.63496,0.00028,10.10595]
[1780423503839,50.47,67449.04,25.0,0.63386,0.00028,10.11557]
[1780423504758,50.47,67449.04,25.0,0.63386,0.00028,10.11557]
[1780423504846,50.47,67445.94,25.0,0.633,0.00028,10.12299]
[1780423505977,50.47,67445.94,25.0,0.633,0.00028,10.12299]
[1780423507116,50.47,67445.02,25.0,0.63274,0.00028,10.12519]
[1780423507977,50.47,67445.02,25.0,0.63274,0.00028,10.12519]
[1780423507867,50.48,67441.86,25.0,0.63186,0.00028,10.13269]
[1780423508874,50.48,67447.08,25.0,0.63331,0.00028,10.12029]
[1780423509195,50.48,67447.08,25.0,0.63331,0.00028,10.12029]
[1780423509250,50.48,67447.08,25.0,0.63331,0.00028,10.12029]
[1780423509881,50.48,67452.26,25.0,0.63475,0.00028,10.10784]
[1780423510195,50.48,67452.26,25.0,0.63475,0.00028,10.10784]
[1780423510888,50.48,67454.5,25.0,0.63537,0.00028,10.10242]
[1780423511272,50.48,67454.5,25.0,0.63537,0.00028,10.10242]
[1780423511622,50.48,67454.5,25.0,0.63537,0.00028,10.10242]
[1780423512508,50.48,67455.09,25.0,0.63553,0.00028,10.101]
[1780423512529,50.48,67455.09,25.0,0.63553,0.00028,10.101]
[1780423512625,50.48,67455.09,25.0,0.63553,0.00028,10.101]
[1780423512640,50.48,67455.09,25.0,0.63553,0.00028,10.101]
[1780423512745,50.48,67455.09,25.0,0.63553,0.00028,10.101]
[1780423512787,50.48,67455.09,25.0,0.63553,0.00028,10.101]
[1780423512796,50.48,67455.09,25.0,0.63553,0.00028,10.101]
[1780423512902,50.48,67457.96,25.0,0.63632,0.00028,10.09402]
[1780423513029,50.48,67457.96,25.0,0.63632,0.00028,10.09402]
[1780423513164,50.48,67457.96,25.0,0.63632,0.00028,10.09402]
[1780423513909,50.48,67459.53,25.0,0.63675,0.00028,10.09019]
[1780423514577,50.48,67459.53,25.0,0.63675,0.00028,10.09019]
[1780423514915,50.48,67462.01,25.0,0.63744,0.00028,10.08412]
[1780423517095,50.47,67462.28,25.0,0.63752,0.00028,10.08337]
[1780423517937,50.47,67462.48,25.0,0.63758,0.00028,10.08288]
[1780423521110,50.48,67462.25,25.0,0.6375,0.00028,10.08355]
[1780423521144,50.48,67462.25,25.0,0.6375,0.00028,10.08355]
[1780423521186,50.48,67462.25,25.0,0.6375,0.00028,10.08355]
[1780423521965,50.48,67464.69,25.0,0.63817,0.00028,10.07756]
[1780423522972,50.48,67467.83,25.0,0.63904,0.00028,10.06979]
[1780423523978,50.48,67472.25,25.0,0.64025,0.00028,10.05876]
[1780423524987,50.48,67475.16,25.0,0.64105,0.00028,10.05146]
[1780423525274,50.48,67475.16,25.0,0.64105,0.00028,10.05146]
[1780423525317,50.48,67475.16,25.0,0.64105,0.00028,10.05146]
[1780423525994,50.49,67479.32,25.0,0.64219,0.00027,10.04095]
[1780423526664,50.49,67479.32,25.0,0.64219,0.00027,10.04095]
[1780423527001,50.48,67473.29,25.0,0.64054,0.00028,10.05612]
[1780423527918,50.48,67473.29,25.0,0.64054,0.00028,10.05612]
[1780423528010,50.48,67466.28,25.0,0.63861,0.00028,10.07359]
[1780423528049,50.48,67466.28,25.0,0.63861,0.00028,10.07359]
[1780423531989,50.48,67465.16,25.0,0.6383,0.00028,10.0764]
[1780423532618,50.48,67465.31,25.0,0.63841,0.00028,10.0693]
[1780423533270,50.48,67466.54,25.0,0.63875,0.00028,10.06627]
[1780423533371,50.48,67467.7,25.0,0.63907,0.00028,10.0634]
[1780423537190,50.48,67467.89,25.0,0.63914,0.00028,10.06279]
[1780423537203,50.48,67467.89,25.0,0.63914,0.00028,10.06279]
[1780423537291,50.48,67468.63,25.0,0.63935,0.00028,10.0609]
[1780423538123,50.48,67468.63,25.0,0.63935,0.00028,10.0609]
[1780423538222,50.48,67468.15,25.0,0.63921,0.00028,10.06212]
[1780423539295,50.48,67468.15,25.0,0.63921,0.00028,10.06212]
[1780423539605,50.48,67468.15,25.0,0.63921,0.00028,10.06212]
[1780423539660,50.47,67469.08,25.0,0.63947,0.00028,10.05975]
[1780423540807,50.47,67469.08,25.0,0.63947,0.00028,10.05975]
[1780423540826,50.47,67469.08,25.0,0.63947,0.00028,10.05975]
[1780423540909,50.48,67465.09,25.0,0.63837,0.00028,10.06971]
[1780423541230,50.48,67465.09,25.0,0.63837,0.00028,10.06971]
[1780423541292,50.48,67461.74,25.0,0.63744,0.00028,10.07801]
[1780423542519,50.48,67461.74,25.0,0.63744,0.00028,10.07801]
[1780423542545,50.48,67467.55,25.0,0.63904,0.00028,10.06363]
[1780423543647,50.48,67467.55,25.0,0.63904,0.00028,10.06363]
[1780423543672,50.48,67470.36,25.0,0.63982,0.00028,10.05663]
[1780423544811,50.48,67470.36,25.0,0.63982,0.00028,10.05663]
[1780423544912,50.48,67470.51,25.0,0.63986,0.00028,10.0562]
[1780423546048,50.47,67470.66,25.0,0.63991,0.00028,10.05577]
[1780423546093,50.47,67470.66,25.0,0.63991,0.00028,10.05577]
[1780423546416,50.47,67470.66,25.0,0.63991,0.00028,10.05577]
[1780423546623,50.47,67470.99,25.0,0.64,0.00028,10.05497]
[1780423547187,50.47,67470.99,25.0,0.64,0.00028,10.05497]
[1780423547671,50.47,67471.3,25.0,0.64009,0.00028,10.05413]
[1780423548288,50.47,67471.3,25.0,0.64009,0.00028,10.05413]
[1780423548389,50.47,67465.19,25.0,0.6384,0.00028,10.0694]
[1780423549156,50.47,67462.46,25.0,0.63765,0.00028,10.07617]
[1780423552728,50.48,67462.9,25.0,0.63776,0.00028,10.07512]
[1780423553313,50.48,67462.81,25.0,0.63774,0.00028,10.07535]
[1780423553505,50.48,67462.81,25.0,0.63774,0.00028,10.07535]
[1780423553803,50.48,67462.81,25.0,0.63774,0.00028,10.07535]
[1780423553809,50.48,67462.81,25.0,0.63774,0.00028,10.07535]
[1780423553810,50.48,67454.84,25.0,0.63553,0.00028,10.09489]
[1780423554181,50.48,67454.84,25.0,0.63553,0.00028,10.09489]
[1780423554384,50.48,67454.84,25.0,0.63553,0.00028,10.09489]
[1780423554722,50.48,67441.2,25.0,0.63174,0.00028,10.12759]
[1780423555632,50.48,67441.2,25.0,0.63174,0.00028,10.12759]
[1780423555750,50.48,67441.2,25.0,0.63174,0.00028,10.12759]
[1780423555790,50.48,67437.25,25.0,0.63065,0.00028,10.13688]
[1780423558529,50.48,67438.71,25.0,0.63105,0.00028,10.13344]
[1780423558630,50.48,67439.23,25.0,0.6312,0.00028,10.13222]
[1780423559720,50.48,67439.23,25.0,0.6312,0.00028,10.13222]
[1780423560373,50.48,67438.74,25.0,0.63106,0.00028,10.13337]
[1780423563393,50.48,67437.87,25.0,0.63082,0.00028,10.13542]
[1780423563453,50.48,67437.87,25.0,0.63082,0.00028,10.13542]
[1780423563825,50.48,67437.87,25.0,0.63082,0.00028,10.13542]
[1780423563938,50.48,67437.87,25.0,0.63082,0.00028,10.13542]
[1780423563967,50.48,67437.87,25.0,0.63082,0.00028,10.13542]
[1780423564097,50.48,67437.87,25.0,0.63082,0.00028,10.13542]
[1780423564540,50.48,67432.66,25.0,0.62937,0.00028,10.14758]
[1780423565520,50.48,67432.66,25.0,0.62937,0.00028,10.14758]
[1780423566283,50.48,67436.26,25.0,0.63037,0.00028,10.13916]
[1780423569151,50.48,67436.03,25.0,0.63031,0.00028,10.1397]
[1780423569157,50.48,67436.03,25.0,0.63031,0.00028,10.1397]
[1780423569304,50.48,67438.04,25.0,0.63087,0.00028,10.13499]
[1780423570311,50.48,67441.27,25.0,0.63177,0.00028,10.12737]
[1780423571318,50.48,67444.13,25.0,0.63256,0.00028,10.1206]
[1780423575459,50.48,67444.13,25.0,0.63256,0.00028,10.12064]
[1780423575473,50.48,67442.88,25.0,0.63221,0.00028,10.12362]
[1780423576179,50.48,67442.88,25.0,0.63221,0.00028,10.12362]
[1780423576354,50.48,67440.6,25.0,0.63158,0.00028,10.12902]
[1780423581389,50.48,67441.1,25.0,0.63171,0.00028,10.12788]
[1780423584968,50.48,67441.18,25.0,0.63173,0.00028,10.1277]
[1780423584979,50.48,67441.18,25.0,0.63173,0.00028,10.1277]
[1780423585037,50.48,67441.11,25.0,0.63171,0.00028,10.12788]
[1780423585122,50.48,67441.11,25.0,0.63171,0.00028,10.12788]
[1780423585545,50.48,67441.11,25.0,0.63171,0.00028,10.12788]
[1780423586025,50.48,67441.11,25.0,0.63171,0.00028,10.12788]
[1780423585552,50.48,67439.46,25.0,0.63125,0.00028,10.13177]
[1780423586346,50.48,67439.46,25.0,0.63125,0.00028,10.13177]
[1780423586517,50.48,67439.46,25.0,0.63125,0.00028,10.13177]
[1780423586726,50.48,67439.46,25.0,0.63125,0.00028,10.13177]
[1780423587432,50.48,67435.58,25.0,0.63017,0.00028,10.14088]
[1780423588438,50.48,67430.48,25.0,0.62875,0.00028,10.15272]
[1780423591190,50.48,67429.14,25.0,0.62838,0.00028,10.15579]
[1780423591771,50.48,67429.14,25.0,0.62838,0.00028,10.15579]
[1780423591835,50.48,67425.83,25.0,0.62753,0.00028,10.15667]
[1780423592194,50.48,67425.83,25.0,0.62753,0.00028,10.15667]
[1780423592564,50.48,67420.69,25.0,0.62609,0.00028,10.16835]
[1780423593649,50.48,67420.69,25.0,0.62609,0.00028,10.16835]
[1780423594154,50.48,67419.83,25.0,0.62585,0.00028,10.17027]
[1780423594483,50.48,67424.56,25.0,0.62718,0.00028,10.15951]
[1780423595706,50.48,67424.56,25.0,0.62718,0.00028,10.15951]
[1780423595762,50.48,67426.46,25.0,0.62771,0.00028,10.15515]
[1780423596497,50.48,67432.29,25.0,0.62934,0.00028,10.14169]
[1780423597176,50.48,67432.29,25.0,0.62934,0.00028,10.14169]
[1780423597202,50.48,67432.29,25.0,0.62934,0.00028,10.14169]
[1780423597505,50.48,67436.54,25.0,0.63052,0.00028,10.13178]
[1780423598882,50.48,67436.54,25.0,0.63052,0.00028,10.13178]
[1780423598917,50.48,67436.54,25.0,0.63052,0.00028,10.13178]
[1780423599519,50.48,67433.5,25.0,0.62968,0.00028,10.13888]
[1780423600236,50.48,67433.5,25.0,0.62968,0.00028,10.13888]
[1780423600349,50.48,67433.5,25.0,0.62968,0.00028,10.13888]
[1780423600812,50.48,67433.5,25.0,0.62968,0.00028,10.13888]
[1780423600841,50.48,67429.68,25.0,0.62861,0.00028,10.14773]
[1780423602669,50.47,67429.03,25.0,0.62843,0.00028,10.14922]
[1780423602673,50.47,67427.72,25.0,0.62807,0.00028,10.15222]
[1780423603547,50.47,67429.94,25.0,0.62869,0.00028,10.14709]
[1780423608583,50.47,67427.88,25.0,0.62812,0.00028,10.15179]
[1780423613617,50.47,67428.54,25.0,0.62831,0.00028,10.15021]
[1780423615319,50.47,67427.36,25.0,0.62798,0.00028,10.15291]
[1780423615480,50.47,67427.36,25.0,0.62798,0.00028,10.15291]
[1780423616121,50.47,67421.15,25.0,0.62625,0.00028,10.16706]
[1780423616791,50.47,67421.15,25.0,0.62625,0.00028,10.16706]
[1780423617071,50.47,67411.07,25.0,0.62343,0.00028,10.18962]
[1780423617400,50.47,67411.07,25.0,0.62343,0.00028,10.18962]
[1780423617647,50.46,67412.08,25.0,0.62372,0.00028,10.18736]
[1780423619186,50.46,67411.21,25.0,0.62348,0.00028,10.18926]
[1780423619913,50.46,67411.21,25.0,0.62348,0.00028,10.18926]
[1780423621618,50.46,67411.7,25.0,0.62362,0.00028,10.1881]
[1780423621675,50.46,67413.42,25.0,0.62411,0.00028,10.18424]
[1780423622477,50.46,67413.42,25.0,0.62411,0.00028,10.18424]
[1780423622682,50.46,67413.19,25.0,0.62405,0.00028,10.18473]
[1780423624826,50.45,67412.94,25.0,0.62398,0.00028,10.18525]
[1780423624992,50.45,67412.94,25.0,0.62398,0.00028,10.18525]
[1780423625113,50.45,67412.94,25.0,0.62398,0.00028,10.18525]
[1780423625055,50.45,67414.53,25.0,0.62443,0.00028,10.18168]
[1780423625979,50.45,67422.54,25.0,0.62667,0.00028,10.16359]
[1780423626490,50.45,67422.54,25.0,0.62667,0.00028,10.16359]
[1780423627068,50.45,67422.54,25.0,0.62667,0.00028,10.16359]
[1780423626914,50.45,67432.15,25.0,0.62936,0.00028,10.14149]
[1780423627719,50.45,67439.17,25.0,0.63132,0.00028,10.12505]
[1780423628629,50.45,67439.17,25.0,0.63132,0.00028,10.12505]
[1780423629734,50.45,67432.34,25.0,0.62941,0.00028,10.14104]
[1780423630547,50.45,67432.34,25.0,0.62941,0.00028,10.14104]
[1780423630971,50.45,67439.22,25.0,0.63133,0.00028,10.12493]
[1780423631785,50.45,67439.22,25.0,0.63133,0.00028,10.12493]
[1780423631855,50.45,67439.22,25.0,0.63133,0.00028,10.12493]
[1780423632755,50.45,67432.19,25.0,0.62937,0.00028,10.14137]
[1780423636044,50.45,67430.72,25.0,0.62896,0.00028,10.14477]
[1780423636783,50.45,67435.84,25.0,0.6304,0.00028,10.13283]
[1780423637790,50.45,67438.33,25.0,0.63109,0.00028,10.12698]
[1780423640233,50.45,67437.15,25.0,0.63075,0.00028,10.12985]
[1780423640811,50.45,67440.39,25.0,0.63165,0.00028,10.12226]
[1780423641818,50.45,67441.98,25.0,0.63209,0.00028,10.11849]
[1780423643832,50.45,67444.24,25.0,0.63272,0.00028,10.11314]
[1780423648058,50.47,67443.84,25.0,0.63256,0.00028,10.11452]
[1780423648418,50.48,67443.52,25.0,0.63246,0.00028,10.11541]
[1780423648422,50.48,67443.52,25.0,0.63246,0.00028,10.11541]
[1780423648867,50.48,67449.86,25.0,0.63422,0.00028,10.10025]
[1780423649874,50.48,67452.65,25.0,0.63499,0.00028,10.09352]
[1780423650644,50.48,67452.65,25.0,0.63499,0.00028,10.09352]
[1780423655917,50.48,67454.21,25.0,0.63549,0.00028,10.08307]
[1780423656518,50.48,67454.21,25.0,0.63549,0.00028,10.08307]
[1780423656924,50.48,67459.69,25.0,0.63701,0.00028,10.0697]
[1780423657413,50.48,67459.69,25.0,0.63701,0.00028,10.0697]
[1780423657931,50.48,67463.13,25.0,0.63796,0.00028,10.06124]
[1780423658497,50.48,67463.13,25.0,0.63796,0.00028,10.06124]
[1780423658649,50.48,67463.13,25.0,0.63796,0.00028,10.06124]
[1780423658938,50.48,67465.57,25.0,0.63863,0.00028,10.05521]
[1780423659502,50.48,67465.57,25.0,0.63863,0.00028,10.05521]
[1780423659945,50.49,67466.45,25.0,0.63887,0.00028,10.05305]
[1780423662807,50.48,67467.17,25.0,0.63908,0.00028,10.05118]
[1780423662996,50.48,67467.17,25.0,0.63908,0.00028,10.05118]
[1780423663098,50.48,67466.39,25.0,0.63887,0.00028,10.05308]
[1780423665531,50.48,67466.12,25.0,0.63879,0.00028,10.0538]
[1780423665987,50.48,67467.59,25.0,0.63919,0.00028,10.05016]
[1780423666994,50.48,67464.6,25.0,0.63837,0.00028,10.05755]
[1780423667849,50.48,67464.6,25.0,0.63837,0.00028,10.05755]
[1780423668001,50.48,67462.5,25.0,0.63779,0.00028,10.06271]
[1780423669945,50.48,67463.6,25.0,0.63809,0.00028,10.06001]
[1780423670015,50.48,67464.52,25.0,0.63835,0.00028,10.05775]
[1780423672029,50.48,67466.74,25.0,0.63897,0.00028,10.05217]
[1780423673036,50.48,67468.45,25.0,0.63944,0.00028,10.04786]
[1780423675050,50.47,67470.44,25.0,0.64,0.00028,10.04278]
[1780423676588,50.47,67468.99,25.0,0.63961,0.00028,10.04636]
[1780423677064,50.47,67464.23,25.0,0.6383,0.00028,10.05817]
[1780423678071,50.47,67462.66,25.0,0.63787,0.00028,10.06204]
[1780423679273,50.47,67463.14,25.0,0.638,0.00028,10.06084]
[1780423679914,50.47,67463.14,25.0,0.638,0.00028,10.06084]
[1780423682453,50.47,67463.36,25.0,0.63807,0.00028,10.06025]
[1780423682532,50.47,67463.36,25.0,0.63807,0.00028,10.06025]
[1780423683106,50.47,67469.92,25.0,0.63988,0.00028,10.04389]
[1780423684113,50.46,67473.57,25.0,0.64089,0.00028,10.03471]
[1780423684645,50.46,67473.57,25.0,0.64089,0.00028,10.03471]
[1780423686127,50.47,67475.79,25.0,0.6415,0.00028,10.0291]
[1780423686720,50.47,67475.79,25.0,0.6415,0.00028,10.0291]
[1780423686843,50.47,67475.79,25.0,0.6415,0.00028,10.0291]
[1780423687134,50.47,67479.52,25.0,0.64253,0.00028,10.01962]
[1780423687876,50.47,67479.52,25.0,0.64253,0.00028,10.01962]
[1780423688141,50.47,67482.4,25.0,0.64332,0.00028,10.01224]
[1780423690155,50.47,67480.1,25.0,0.64269,0.00028,10.01814]
[1780423690302,50.47,67480.1,25.0,0.64269,0.00028,10.01814]
[1780423695338,50.47,67480.68,25.0,0.64285,0.00028,10.01664]
[1780423695576,50.47,67480.68,25.0,0.64285,0.00028,10.01664]
[1780423695768,50.47,67480.68,25.0,0.64285,0.00028,10.01664]
[1780423695853,50.47,67480.68,25.0,0.64285,0.00028,10.01664]
[1780423696197,50.47,67496.13,25.0,0.64709,0.00027,9.97655]
[1780423697204,50.46,67508.07,25.0,0.65037,0.00027,9.94473]
[1780423698568,50.46,67508.07,25.0,0.65037,0.00027,9.94473]
[1780423698743,50.46,67508.07,25.0,0.65037,0.00027,9.94473]
[1780423698915,50.46,67506.83,25.0,0.65005,0.00027,9.94786]
[1780423699908,50.45,67511.05,25.0,0.6512,0.00027,9.93648]
[1780423700232,50.45,67511.05,25.0,0.6512,0.00027,9.93648]
[1780423701004,50.45,67512.66,25.0,0.65164,0.00027,9.93211]
[1780423701759,50.45,67512.66,25.0,0.65164,0.00027,9.93211]
[1780423702413,50.45,67512.87,25.0,0.6517,0.00027,9.93153]
[1780423703661,50.45,67513.37,25.0,0.65184,0.00027,9.93016]
[1780423704221,50.45,67512.64,25.0,0.65165,0.00027,9.93203]
[1780423707858,50.45,67513.23,25.0,0.65181,0.00027,9.93041]
[1780423708350,50.45,67512.66,25.0,0.65166,0.00027,9.93192]
[1780423713521,50.44,67511.64,25.0,0.65147,0.00027,9.92778]
[1780423713572,50.44,67509.87,25.0,0.65099,0.00027,9.93252]
[1780423717218,50.44,67510.17,25.0,0.65108,0.00027,9.93169]
[1780423717382,50.44,67510.14,25.0,0.65107,0.00027,9.93173]
[1780423717394,50.44,67510.14,25.0,0.65107,0.00027,9.93173]
[1780423717823,50.44,67510.14,25.0,0.65107,0.00027,9.93173]
[1780423718042,50.44,67511.01,25.0,0.65131,0.00027,9.92934]
[1780423719036,50.44,67511.01,25.0,0.65131,0.00027,9.92934]
[1780423719137,50.44,67521.76,25.0,0.65425,0.00027,9.89995]
[1780423719604,50.44,67521.76,25.0,0.65425,0.00027,9.89995]
[1780423719826,50.44,67521.76,25.0,0.65425,0.00027,9.89995]
[1780423719833,50.44,67524.63,25.0,0.65503,0.00027,9.892]
[1780423724641,50.43,67524.74,25.0,0.65507,0.00027,9.89161]
[1780423724936,50.43,67524.04,25.0,0.65488,0.00027,9.89353]
[1780423726408,50.43,67520.91,25.0,0.65403,0.00027,9.90213]
[1780423727352,50.43,67520.91,25.0,0.65403,0.00027,9.90213]
[1780423728149,50.43,67520.91,25.0,0.65403,0.00027,9.90213]
[1780423727419,50.43,67520.35,25.0,0.65388,0.00027,9.90367]
[1780423728907,50.43,67520.35,25.0,0.65388,0.00027,9.90367]
[1780423729009,50.43,67518.76,25.0,0.65346,0.00027,9.90796]
[1780423729388,50.43,67518.76,25.0,0.65346,0.00027,9.90796]
[1780423730087,50.43,67518.76,25.0,0.65346,0.00027,9.90796]
[1780423731447,50.43,67517.06,25.0,0.653,0.00027,9.91253]
[1780423732346,50.43,67517.06,25.0,0.653,0.00027,9.91253]
[1780423732357,50.43,67517.06,25.0,0.653,0.00027,9.91253]
[1780423732846,50.43,67517.06,25.0,0.653,0.00027,9.91253]
[1780423732896,50.43,67509.75,25.0,0.65101,0.00027,9.93236]
[1780423734017,50.43,67509.75,25.0,0.65101,0.00027,9.93236]
[1780423734196,50.43,67509.75,25.0,0.65101,0.00027,9.93236]
[1780423734043,50.43,67503.64,25.0,0.64934,0.00027,9.94875]
[1780423735103,50.43,67503.64,25.0,0.64934,0.00027,9.94875]
[1780423735197,50.43,67503.64,25.0,0.64934,0.00027,9.94875]
[1780423735189,50.42,67497.48,25.0,0.64765,0.00027,9.96508]
[1780423735284,50.42,67497.48,25.0,0.64765,0.00027,9.96508]
[1780423735475,50.42,67493.25,25.0,0.6465,0.00027,9.97617]
[1780423737342,50.42,67494.35,25.0,0.6468,0.00027,9.97322]
[1780423737821,50.42,67494.35,25.0,0.6468,0.00027,9.97322]
[1780423737881,50.42,67491.48,25.0,0.64602,0.00027,9.98069]
[1780423738495,50.42,67493.05,25.0,0.64645,0.00027,9.97658]
[1780423740730,50.42,67493.66,25.0,0.64662,0.00027,9.97497]
[1780423741229,50.42,67493.66,25.0,0.64662,0.00027,9.97497]
[1780423742021,50.42,67493.99,25.0,0.64671,0.00027,9.97409]
[1780423742177,50.42,67493.99,25.0,0.64671,0.00027,9.97409]
[1780423742243,50.42,67496.45,25.0,0.64739,0.00027,9.9676]
[1780423742301,50.42,67496.45,25.0,0.64739,0.00027,9.9676]
[1780423742322,50.42,67496.45,25.0,0.64739,0.00027,9.9676]
[1780423743045,50.42,67496.45,25.0,0.64739,0.00027,9.9676]
[1780423743145,50.42,67496.45,25.0,0.64739,0.00027,9.9676]
[1780423743248,50.41,67504.45,25.0,0.64959,0.00027,9.9463]
[1780423744024,50.41,67504.45,25.0,0.64959,0.00027,9.9463]
[1780423744045,50.41,67512.58,25.0,0.65181,0.00027,9.92436]
[1780423744678,50.41,67512.58,25.0,0.65181,0.00027,9.92436]
[1780423745140,50.41,67512.58,25.0,0.65181,0.00027,9.92436]
[1780423745199,50.41,67515.64,25.0,0.65265,0.00027,9.91603]
[1780423748684,50.41,67515.28,25.0,0.65255,0.00027,9.917]
[1780423748783,50.41,67515.28,25.0,0.65255,0.00027,9.917]
[1780423748788,50.41,67515.28,25.0,0.65255,0.00027,9.917]
[1780423749214,50.41,67515.45,25.0,0.6526,0.00027,9.91653]
[1780423749330,50.41,67515.45,25.0,0.6526,0.00027,9.91653]
[1780423749371,50.41,67515.45,25.0,0.6526,0.00027,9.91653]
[1780423749445,50.41,67515.45,25.0,0.6526,0.00027,9.91653]
[1780423749927,50.41,67515.45,25.0,0.6526,0.00027,9.91653]
[1780423749974,50.41,67519.36,25.0,0.65366,0.00027,9.90583]
[1780423750766,50.41,67519.36,25.0,0.65366,0.00027,9.90583]
[1780423750868,50.41,67516.4,25.0,0.65286,0.00027,9.9139]
[1780423751591,50.41,67512.35,25.0,0.65176,0.00027,9.92492]
[1780423752652,50.41,67512.35,25.0,0.65176,0.00027,9.92492]
[1780423752713,50.41,67512.71,25.0,0.65186,0.00027,9.92391]
[1780423753605,50.41,67508.96,25.0,0.65083,0.00027,9.93404]
[1780423754684,50.41,67508.96,25.0,0.65083,0.00027,9.93404]
[1780423754844,50.41,67508.96,25.0,0.65083,0.00027,9.93404]
[1780423756099,50.41,67508.72,25.0,0.65077,0.00027,9.93466]
[1780423757535,50.41,67508.81,25.0,0.6508,0.00027,9.93438]
[1780423760222,50.41,67508.45,25.0,0.65071,0.00027,9.9353]
[1780423765820,50.4,67510.04,25.0,0.65116,0.00027,9.93078]
[1780423765825,50.4,67510.04,25.0,0.65116,0.00027,9.93078]
[1780423765958,50.4,67510.04,25.0,0.65116,0.00027,9.93078]
[1780423766774,50.39,67508.98,25.0,0.65088,0.00027,9.93355]
[1780423766800,50.39,67487.58,25.0,0.64501,0.00028,9.99026]
[1780423768267,50.39,67480.41,25.0,0.64303,0.00028,10.00876]
[1780423770013,50.39,67485.03,25.0,0.64431,0.00028,9.99683]
[1780423775759,50.39,67487.16,25.0,0.64499,0.00028,9.98437]
[1780423777773,50.38,67488.98,25.0,0.6455,0.00028,9.97956]
[1780423779175,50.38,67488.98,25.0,0.6455,0.00028,9.97956]
[1780423779787,50.38,67494.69,25.0,0.64708,0.00027,9.9645]
[1780423780793,50.38,67497.37,25.0,0.64782,0.00027,9.95739]
[1780423782187,50.38,67497.37,25.0,0.64782,0.00027,9.95739]
[1780423782235,50.38,67497.37,25.0,0.64782,0.00027,9.95739]
[1780423783367,50.38,67504.58,25.0,0.6498,0.00027,9.9381]
[1780423783815,50.38,67508.35,25.0,0.65084,0.00027,9.92793]
[1780423788850,50.37,67507.88,25.0,0.65072,0.00027,9.92911]
[1780423789857,50.37,67504.76,25.0,0.64986,0.00027,9.93749]
[1780423792720,50.37,67504.17,25.0,0.64971,0.00027,9.93903]
[1780423793885,50.37,67501.65,25.0,0.64902,0.00027,9.94572]
[1780423794932,50.37,67501.65,25.0,0.64902,0.00027,9.94572]
[1780423796049,50.37,67502.33,25.0,0.64921,0.00027,9.94387]
[1780423796105,50.37,67504.09,25.0,0.6497,0.00027,9.93913]
[1780423796906,50.37,67502.45,25.0,0.64925,0.00027,9.9435]
[1780423798471,50.37,67502.27,25.0,0.6492,0.00027,9.94396]
[1780423799926,50.36,67506.31,25.0,0.65032,0.00027,9.93305]
[1780423802948,50.36,67508.92,25.0,0.65104,0.00027,9.92595]
[1780423804135,50.36,67508.92,25.0,0.65104,0.00027,9.92595]
[1780423804210,50.36,67508.92,25.0,0.65104,0.00027,9.92595]
[1780423804962,50.36,67513.68,25.0,0.65234,0.00027,9.91297]
[1780423805432,50.36,67513.68,25.0,0.65234,0.00027,9.91297]
[1780423807444,50.36,67514.07,25.0,0.65245,0.00027,9.91188]
[1780423808990,50.36,67516.28,25.0,0.65306,0.00027,9.90577]
[1780423809443,50.36,67516.28,25.0,0.65306,0.00027,9.90577]
[1780423809997,50.36,67512.85,25.0,0.65213,0.00027,9.91514]
[1780423813947,50.35,67512.12,25.0,0.65193,0.00027,9.91706]
[1780423814448,50.35,67512.49,25.0,0.65204,0.00027,9.91602]
[1780423816452,50.35,67514.0,25.0,0.65246,0.00027,9.91185]
[1780423817456,50.35,67515.01,25.0,0.65273,0.00027,9.90906]
[1780423819648,50.35,67514.03,25.0,0.65247,0.00027,9.91167]
[1780423821145,50.35,67513.69,25.0,0.65238,0.00027,9.91257]
[1780423821177,50.35,67512.32,25.0,0.65201,0.00027,9.91627]
[1780423822081,50.34,67509.23,25.0,0.65117,0.00027,9.92464]
[1780423822538,50.34,67509.23,25.0,0.65117,0.00027,9.92464]
[1780423823141,50.34,67509.23,25.0,0.65117,0.00027,9.92464]
[1780423823219,50.34,67509.23,25.0,0.65117,0.00027,9.92464]
[1780423823320,50.34,67510.78,25.0,0.6516,0.00027,9.9204]
[1780423823923,50.34,67510.78,25.0,0.6516,0.00027,9.9204]
[1780423823966,50.34,67510.78,25.0,0.6516,0.00027,9.9204]
[1780423824095,50.34,67513.67,25.0,0.65239,0.00027,9.91249]
[1780423825102,50.34,67515.3,25.0,0.65284,0.00027,9.90802]
[1780423828123,50.34,67513.04,25.0,0.65223,0.00027,9.91412]
[1780423832485,50.34,67512.97,25.0,0.6523,0.00027,9.9074]
[1780423832977,50.34,67512.97,25.0,0.6523,0.00027,9.9074]
[1780423833158,50.34,67513.74,25.0,0.65251,0.00027,9.90528]
[1780423834113,50.34,67513.74,25.0,0.65251,0.00027,9.90528]
[1780423834145,50.34,67513.74,25.0,0.65251,0.00027,9.90528]
[1780423834341,50.34,67513.74,25.0,0.65251,0.00027,9.90528]
[1780423834171,50.33,67515.44,25.0,0.65298,0.00027,9.90061]
[1780423835178,50.33,67528.06,25.0,0.65642,0.00027,9.86564]
[1780423836185,50.33,67533.71,25.0,0.65797,0.00027,9.84974]
[1780423841220,50.33,67530.4,25.0,0.65707,0.00027,9.85902]
[1780423842227,50.33,67526.2,25.0,0.65593,0.00027,9.87076]
[1780423845248,50.33,67523.88,25.0,0.6553,0.00027,9.87713]
[1780423847262,50.33,67525.44,25.0,0.65573,0.00027,9.87273]
[1780423852297,50.32,67525.64,25.0,0.6558,0.00027,9.87204]
[1780423857332,50.32,67527.0,25.0,0.65618,0.00027,9.86812]
[1780423857540,50.32,67527.0,25.0,0.65618,0.00027,9.86812]
[1780423857614,50.32,67527.0,25.0,0.65618,0.00027,9.86812]
[1780423858011,50.32,67527.0,25.0,0.65618,0.00027,9.86812]
[1780423858340,50.32,67519.7,25.0,0.65419,0.00027,9.88839]
[1780423859347,50.32,67512.86,25.0,0.65232,0.00027,9.90715]
[1780423860354,50.32,67511.27,25.0,0.65189,0.00027,9.91145]
[1780423861880,50.31,67511.15,25.0,0.65186,0.00027,9.91174]
[1780423865389,50.31,67513.68,25.0,0.65256,0.00027,9.90471]
[1780423865515,50.31,67513.68,25.0,0.65256,0.00027,9.90471]
[1780423866081,50.31,67513.68,25.0,0.65256,0.00027,9.90471]
[1780423866774,50.31,67515.05,25.0,0.65294,0.00027,9.90092]
[1780423868410,50.31,67518.18,25.0,0.6538,0.00027,9.89226]
[1780423869993,50.31,67517.75,25.0,0.65369,0.00027,9.89342]
[1780423870035,50.31,67517.75,25.0,0.65369,0.00027,9.89342]
[1780423870424,50.3,67528.4,25.0,0.6566,0.00027,9.86382]
[1780423870611,50.3,67528.4,25.0,0.6566,0.00027,9.86382]
[1780423870732,50.3,67528.4,25.0,0.6566,0.00027,9.86382]
[1780423871025,50.3,67528.4,25.0,0.6566,0.00027,9.86382]
[1780423871432,50.3,67545.36,25.0,0.66121,0.00027,9.8156]
[1780423872439,50.3,67545.58,25.0,0.66127,0.00027,9.81496]
[1780423873446,50.3,67534.19,25.0,0.65818,0.00027,9.84749]
[1780423874453,50.3,67531.41,25.0,0.65742,0.00027,9.85532]
[1780423877112,50.3,67534.77,25.0,0.65834,0.00027,9.84579]
[1780423877700,50.3,67539.53,25.0,0.65964,0.00027,9.83226]
[1780423878481,50.3,67545.6,25.0,0.66128,0.00027,9.81484]
[1780423879488,50.3,67547.86,25.0,0.6619,0.00027,9.80832]
[1780423880495,50.3,67545.96,25.0,0.66138,0.00027,9.8138]
[1780423881502,50.3,67544.31,25.0,0.66094,0.00027,9.81855]
[1780423886537,50.3,67543.81,25.0,0.6608,0.00027,9.81994]
[1780423888551,50.3,67538.5,25.0,0.65936,0.00027,9.83512]
[1780423891340,50.3,67536.27,25.0,0.65885,0.00027,9.83451]
[1780423892579,50.3,67533.94,25.0,0.65822,0.00027,9.84109]
[1780423895703,50.29,67533.73,25.0,0.65817,0.00027,9.84162]
[1780423895886,50.29,67533.73,25.0,0.65817,0.00027,9.84162]
[1780423896178,50.29,67532.47,25.0,0.65783,0.00027,9.84512]
[1780423896563,50.29,67532.47,25.0,0.65783,0.00027,9.84512]
[1780423896855,50.29,67532.47,25.0,0.65783,0.00027,9.84512]
[1780423897061,50.29,67532.47,25.0,0.65783,0.00027,9.84512]
[1780423897162,50.29,67521.47,25.0,0.65483,0.00027,9.87587]
[1780423897614,50.29,67524.78,25.0,0.65573,0.00027,9.86667]
[1780423898502,50.29,67524.78,25.0,0.65573,0.00027,9.86667]
[1780423899142,50.29,67526.54,25.0,0.65622,0.00027,9.8617]
[1780423900635,50.29,67524.96,25.0,0.65579,0.00027,9.86608]
[1780423903007,50.29,67525.8,25.0,0.65603,0.00027,9.86366]
[1780423903097,50.29,67529.44,25.0,0.65702,0.00027,9.85343]
[1780423903656,50.29,67522.64,25.0,0.65517,0.00027,9.87243]
[1780423904887,50.29,67522.64,25.0,0.65517,0.00027,9.87243]
[1780423904915,50.28,67517.16,25.0,0.65367,0.00027,9.88753]
[1780423905952,50.28,67517.16,25.0,0.65367,0.00027,9.88753]
[1780423906053,50.28,67517.81,25.0,0.65385,0.00027,9.8857]
[1780423908470,50.28,67517.27,25.0,0.65371,0.00027,9.88719]
[1780423908479,50.28,67517.27,25.0,0.65371,0.00027,9.88719]
[1780423908582,50.28,67518.92,25.0,0.65416,0.00027,9.8826]
[1780423909080,50.28,67518.92,25.0,0.65416,0.00027,9.8826]
[1780423909469,50.28,67518.92,25.0,0.65416,0.00027,9.8826]
[1780423909493,50.28,67516.18,25.0,0.65342,0.00027,9.89009]
[1780423909699,50.28,67512.99,25.0,0.65254,0.00027,9.89884]
[1780423910626,50.28,67512.99,25.0,0.65254,0.00027,9.89884]
[1780423913359,50.28,67511.98,25.0,0.65227,0.00027,9.90154]
[1780423913460,50.27,67509.04,25.0,0.65147,0.00027,9.90948]
[1780423913656,50.27,67509.04,25.0,0.65147,0.00027,9.90948]
[1780423913732,50.27,67509.04,25.0,0.65147,0.00027,9.90948]
[1780423914131,50.27,67509.04,25.0,0.65147,0.00027,9.90948]
[1780423915252,50.27,67509.82,25.0,0.65169,0.00027,9.90733]
[1780423915343,50.27,67507.49,25.0,0.65105,0.00027,9.91362]
[1780423915768,50.27,67507.49,25.0,0.65105,0.00027,9.91362]
[1780423916154,50.27,67507.49,25.0,0.65105,0.00027,9.91362]
[1780423917183,50.27,67508.61,25.0,0.65136,0.00027,9.91054]
[1780423917917,50.27,67507.65,25.0,0.6511,0.00027,9.91311]
[1780423918018,50.27,67506.04,25.0,0.65066,0.00027,9.91743]
[1780423919076,50.27,67506.04,25.0,0.65066,0.00027,9.91743]
[1780423920778,50.26,67504.37,25.0,0.65021,0.00027,9.92185]
[1780423922133,50.26,67504.37,25.0,0.65021,0.00027,9.92185]
[1780423922152,50.26,67504.37,25.0,0.65021,0.00027,9.92185]
[1780423922426,50.26,67502.67,25.0,0.64975,0.00028,9.92634]
[1780423923158,50.26,67502.67,25.0,0.64975,0.00028,9.92634]
[1780423923203,50.26,67499.83,25.0,0.64898,0.00028,9.93392]
[1780423924305,50.26,67499.83,25.0,0.64898,0.00028,9.93392]
[1780423924416,50.26,67499.83,25.0,0.64898,0.00028,9.93392]
[1780423924481,50.26,67492.25,25.0,0.64689,0.00028,9.95405]
[1780423924653,50.26,67492.25,25.0,0.64689,0.00028,9.95405]
[1780423924778,50.26,67492.25,25.0,0.64689,0.00028,9.95405]
[1780423926919,50.26,67492.49,25.0,0.64696,0.00028,9.95333]
[1780423927010,50.26,67492.49,25.0,0.64696,0.00028,9.95333]
[1780423927230,50.26,67492.49,25.0,0.64696,0.00028,9.95333]
[1780423927247,50.25,67492.63,25.0,0.64701,0.00028,9.95292]
[1780423927580,50.25,67492.63,25.0,0.64701,0.00028,9.95292]
[1780423927591,50.25,67492.63,25.0,0.64701,0.00028,9.95292]
[1780423927914,50.25,67492.63,25.0,0.64701,0.00028,9.95292]
[1780423927975,50.25,67492.63,25.0,0.64701,0.00028,9.95292]
[1780423928170,50.25,67492.63,25.0,0.64701,0.00028,9.95292]
[1780423928232,50.25,67493.11,25.0,0.64714,0.00028,9.9516]
[1780423929022,50.25,67493.11,25.0,0.64714,0.00028,9.9516]
[1780423929382,50.25,67493.11,25.0,0.64714,0.00028,9.9516]
[1780423929482,50.25,67493.11,25.0,0.64714,0.00028,9.9516]
[1780423929428,50.25,67499.18,25.0,0.64882,0.00028,9.93542]
[1780423929841,50.25,67509.33,25.0,0.65161,0.00027,9.90805]
[1780423932297,50.25,67510.55,25.0,0.65195,0.00027,9.90467]
[1780423932392,50.25,67513.57,25.0,0.65279,0.00027,9.89632]
[1780423933112,50.25,67513.57,25.0,0.65279,0.00027,9.89632]
[1780423933220,50.25,67513.57,25.0,0.65279,0.00027,9.89632]
[1780423933292,50.24,67516.94,25.0,0.65372,0.00027,9.88701]
[1780423933869,50.24,67519.49,25.0,0.65442,0.00027,9.87997]
[1780423935403,50.24,67521.34,25.0,0.65493,0.00027,9.87478]
[1780423935883,50.24,67524.69,25.0,0.65584,0.00027,9.86545]
[1780423937593,50.24,67523.55,25.0,0.65554,0.00027,9.8686]
[1780423937781,50.24,67523.55,25.0,0.65554,0.00027,9.8686]
[1780423937957,50.24,67523.55,25.0,0.65554,0.00027,9.8686]
[1780423938076,50.24,67523.55,25.0,0.65554,0.00027,9.8686]
[1780423938516,50.24,67523.55,25.0,0.65554,0.00027,9.8686]
[1780423938519,50.24,67523.55,25.0,0.65554,0.00027,9.8686]
[1780423938455,50.24,67529.74,25.0,0.65723,0.00027,9.85124]
[1780423938560,50.24,67529.74,25.0,0.65723,0.00027,9.85124]
[1780423938730,50.24,67529.74,25.0,0.65723,0.00027,9.85124]
[1780423939108,50.24,67529.74,25.0,0.65723,0.00027,9.85124]
[1780423939423,50.24,67529.74,25.0,0.65723,0.00027,9.85124]
[1780423939443,50.24,67529.74,25.0,0.65723,0.00027,9.85124]
[1780423939497,50.24,67554.79,25.0,0.66404,0.00027,9.77926]
[1780423940012,50.24,67554.79,25.0,0.66404,0.00027,9.77926]
[1780423940345,50.24,67551.79,25.0,0.66323,0.00027,9.78801]
[1780423941644,50.24,67550.64,25.0,0.66292,0.00027,9.79134]
[1780423942197,50.24,67547.91,25.0,0.66218,0.00027,9.79928]
[1780423943320,50.24,67545.43,25.0,0.66151,0.00027,9.8064]
[1780423944316,50.24,67545.43,25.0,0.66151,0.00027,9.8064]
[1780423946492,50.24,67545.38,25.0,0.6615,0.00027,9.80647]
[1780423947454,50.23,67542.03,25.0,0.6606,0.00027,9.81606]
[1780423947881,50.23,67542.03,25.0,0.6606,0.00027,9.81606]
[1780423948126,50.23,67542.03,25.0,0.6606,0.00027,9.81606]
[1780423948583,50.23,67542.03,25.0,0.6606,0.00027,9.81606]
[1780423948653,50.23,67533.94,25.0,0.6584,0.00027,9.83911]
[1780423949282,50.23,67533.94,25.0,0.6584,0.00027,9.83911]
[1780423949338,50.23,67529.34,25.0,0.65715,0.00027,9.85208]
[1780423950607,50.23,67529.34,25.0,0.65715,0.00027,9.85208]
[1780423951496,50.23,67528.51,25.0,0.65692,0.00027,9.85439]
[1780423951598,50.23,67524.37,25.0,0.65588,0.00027,9.8591]
[1780423952321,50.23,67520.74,25.0,0.65488,0.00027,9.86919]
[1780423953029,50.23,67517.8,25.0,0.65408,0.00027,9.87731]
[1780423953662,50.23,67517.8,25.0,0.65408,0.00027,9.87731]
[1780423954451,50.23,67514.42,25.0,0.65316,0.00027,9.88659]
[1780423960170,50.22,67513.43,25.0,0.65291,0.00027,9.88909]
[1780423960187,50.22,67513.43,25.0,0.65291,0.00027,9.88909]
[1780423961096,50.22,67507.33,25.0,0.65124,0.00028,9.90566]
[1780423961708,50.22,67507.33,25.0,0.65124,0.00028,9.90566]
[1780423965124,50.21,67501.64,25.0,0.64969,0.00028,9.9209]
[1780423969555,50.21,67501.02,25.0,0.64953,0.00028,9.92244]
[1780423970289,50.21,67500.3,25.0,0.64933,0.00028,9.92433]
[1780423970296,50.2,67498.78,25.0,0.64892,0.00028,9.92836]
[1780423971667,50.2,67493.51,25.0,0.64747,0.00028,9.94237]
[1780423972263,50.2,67493.51,25.0,0.64747,0.00028,9.94237]
[1780423972555,50.2,67493.51,25.0,0.64747,0.00028,9.94237]
[1780423972560,50.2,67488.27,25.0,0.64602,0.00028,9.95618]
[1780423972976,50.2,67488.27,25.0,0.64602,0.00028,9.95618]
[1780423973187,50.2,67484.01,25.0,0.64484,0.00028,9.96729]
[1780423975595,50.2,67486.21,25.0,0.64546,0.00028,9.96146]
[1780423976208,50.2,67488.92,25.0,0.64622,0.00028,9.9543]
[1780423979229,50.19,67487.13,25.0,0.64573,0.00028,9.9589]
[1780423984264,50.18,67494.94,25.0,0.64791,0.00028,9.93807]
[1780423985430,50.18,67494.94,25.0,0.64791,0.00028,9.93807]
[1780423986278,50.18,67498.09,25.0,0.64879,0.00028,9.92962]
[1780423990324,50.18,67499.29,25.0,0.64912,0.00028,9.92635]
[1780423990506,50.18,67499.29,25.0,0.64912,0.00028,9.92635]
[1780423990651,50.18,67499.29,25.0,0.64912,0.00028,9.92635]
[1780423991461,50.18,67507.55,25.0,0.6514,0.00028,9.904]
[1780423997054,50.18,67508.39,25.0,0.65164,0.00028,9.90163]
[1780423997087,50.18,67508.39,25.0,0.65164,0.00028,9.90163]
[1780424004406,50.17,67509.22,25.0,0.65189,0.00028,9.89913]
[1780424006384,50.17,67509.18,25.0,0.65188,0.00028,9.89921]
[1780424006408,50.17,67509.18,25.0,0.65188,0.00028,9.89921]
[1780424007438,50.17,67503.93,25.0,0.65044,0.00028,9.91345]
[1780424008382,50.17,67503.93,25.0,0.65044,0.00028,9.91345]
[1780424008510,50.17,67503.93,25.0,0.65044,0.00028,9.91345]
[1780424008579,50.17,67502.41,25.0,0.65002,0.00028,9.91754]
[1780424009452,50.17,67498.72,25.0,0.64901,0.00028,9.92746]
[1780424009889,50.17,67498.72,25.0,0.64901,0.00028,9.92746]
[1780424010433,50.17,67498.72,25.0,0.64901,0.00028,9.92746]
[1780424010459,50.16,67501.24,25.0,0.6497,0.00028,9.92067]
[1780424011448,50.16,67501.24,25.0,0.6497,0.00028,9.92067]
[1780424012957,50.16,67501.81,25.0,0.64994,0.00028,9.91227]
[1780424013018,50.16,67501.81,25.0,0.64994,0.00028,9.91227]
[1780424013480,50.16,67504.74,25.0,0.65075,0.00028,9.90434]
[1780424014487,50.16,67506.84,25.0,0.65133,0.00028,9.89863]
[1780424016502,50.16,67508.78,25.0,0.65187,0.00028,9.89332]
[1780424017632,50.16,67508.78,25.0,0.65187,0.00028,9.89332]
[1780424017702,50.16,67508.78,25.0,0.65187,0.00028,9.89332]
[1780424018220,50.16,67509.9,25.0,0.65218,0.00028,9.89026]
[1780424018225,50.16,67509.9,25.0,0.65218,0.00028,9.89026]
[1780424018725,50.16,67509.9,25.0,0.65218,0.00028,9.89026]
[1780424018516,50.16,67519.38,25.0,0.65479,0.00027,9.86409]
[1780424019523,50.16,67527.16,25.0,0.65692,0.00027,9.84231]
[1780424020530,50.16,67530.54,25.0,0.65784,0.00027,9.83277]
[1780424023647,50.16,67529.75,25.0,0.65762,0.00027,9.83504]
[1780424024563,50.16,67528.27,25.0,0.65722,0.00027,9.83925]
[1780424028093,50.16,67527.57,25.0,0.65702,0.00027,9.84125]
[1780424028098,50.16,67527.57,25.0,0.65702,0.00027,9.84125]
[1780424030273,50.16,67527.58,25.0,0.65703,0.00027,9.84122]
[1780424030605,50.16,67522.71,25.0,0.65569,0.00027,9.85489]
[1780424031071,50.16,67522.71,25.0,0.65569,0.00027,9.85489]
[1780424033771,50.16,67523.53,25.0,0.65592,0.00027,9.85256]
[1780424034633,50.16,67524.87,25.0,0.65629,0.00027,9.8488]
[1780424039668,50.16,67524.51,25.0,0.65619,0.00027,9.84977]
[1780424042595,50.16,67523.74,25.0,0.65598,0.00027,9.85192]
[1780424042752,50.16,67523.74,25.0,0.65598,0.00027,9.85192]
[1780424042689,50.16,67523.28,25.0,0.65586,0.00027,9.85321]
[1780424043099,50.16,67523.28,25.0,0.65586,0.00027,9.85321]
[1780424043696,50.16,67522.14,25.0,0.65554,0.00027,9.85639]
[1780424044246,50.16,67522.14,25.0,0.65554,0.00027,9.85639]
[1780424044703,50.16,67522.13,25.0,0.65554,0.00027,9.85642]
[1780424046258,50.16,67522.19,25.0,0.65556,0.00027,9.85624]
[1780424046712,50.16,67522.19,25.0,0.65556,0.00027,9.85624]
[1780424046717,50.16,67524.05,25.0,0.65607,0.00027,9.85104]
[1780424049737,50.16,67525.55,25.0,0.65648,0.00027,9.84682]
[1780424054773,50.16,67524.02,25.0,0.65606,0.00027,9.85109]
[1780424056066,50.16,67524.02,25.0,0.65606,0.00027,9.85109]
[1780424056078,50.16,67523.16,25.0,0.65583,0.00027,9.8535]
[1780424056774,50.16,67523.16,25.0,0.65583,0.00027,9.8535]
[1780424056965,50.16,67523.16,25.0,0.65583,0.00027,9.8535]
[1780424057709,50.16,67523.16,25.0,0.65583,0.00027,9.8535]
[1780424057959,50.16,67519.88,25.0,0.65493,0.00027,9.86264]
[1780424058776,50.16,67519.88,25.0,0.65493,0.00027,9.86264]
[1780424059117,50.16,67519.88,25.0,0.65493,0.00027,9.86264]
[1780424059218,50.16,67520.89,25.0,0.65521,0.00027,9.85982]
[1780424060176,50.16,67520.89,25.0,0.65521,0.00027,9.85982]
[1780424060277,50.16,67520.18,25.0,0.65501,0.00027,9.86179]
[1780424062280,50.16,67520.26,25.0,0.65503,0.00027,9.86157]
[1780424063134,50.16,67520.25,25.0,0.65503,0.00027,9.86158]
[1780424063216,50.16,67520.25,25.0,0.65503,0.00027,9.86158]
[1780424063291,50.16,67520.07,25.0,0.65498,0.00027,9.86207]
[1780424064123,50.16,67520.07,25.0,0.65498,0.00027,9.86207]
[1780424064201,50.16,67509.18,25.0,0.65199,0.00028,9.89213]
[1780424064843,50.16,67501.58,25.0,0.64989,0.00028,9.91277]
[1780424065834,50.16,67501.58,25.0,0.64989,0.00028,9.91277]
[1780424066736,50.16,67501.58,25.0,0.64989,0.00028,9.91277]
[1780424066857,50.16,67503.66,25.0,0.65047,0.00028,9.90714]
[1780424068966,50.16,67503.95,25.0,0.65055,0.00028,9.90635]
[1780424069010,50.16,67505.45,25.0,0.65096,0.00028,9.90227]
[1780424070293,50.16,67505.45,25.0,0.65096,0.00028,9.90227]
[1780424070885,50.16,67511.56,25.0,0.65265,0.00028,9.88555]
[1780424071892,50.16,67514.49,25.0,0.65354,0.00028,9.8706]
[1780424072970,50.16,67514.49,25.0,0.65354,0.00028,9.8706]
[1780424073119,50.16,67514.49,25.0,0.65354,0.00028,9.8706]
[1780424073282,50.16,67514.49,25.0,0.65354,0.00028,9.8706]
[1780424074251,50.16,67514.32,25.0,0.6535,0.00028,9.87105]
[1780424074390,50.16,67514.32,25.0,0.6535,0.00028,9.87105]
[1780424074414,50.16,67512.62,25.0,0.65303,0.00028,9.87572]
[1780424074913,50.15,67508.1,25.0,0.65178,0.00028,9.8881]
[1780424076521,50.15,67508.1,25.0,0.65178,0.00028,9.8881]
[1780424076622,50.15,67505.35,25.0,0.65103,0.00028,9.89557]
[1780424076927,50.15,67502.61,25.0,0.65027,0.00028,9.90298]
[1780424077934,50.15,67499.91,25.0,0.64953,0.00028,9.91024]
[1780424081106,50.15,67498.99,25.0,0.64928,0.00028,9.91267]
[1780424086997,50.14,67498.51,25.0,0.64916,0.00028,9.91378]
[1780424092231,50.14,67498.31,25.0,0.64912,0.00028,9.91421]
[1780424092584,50.14,67498.31,25.0,0.64912,0.00028,9.91421]
[1780424093039,50.14,67500.78,25.0,0.64981,0.00028,9.9075]
[1780424098074,50.13,67501.34,25.0,0.64998,0.00028,9.90583]
[1780424103331,50.13,67501.42,25.0,0.65001,0.00028,9.90549]
[1780424103360,50.13,67501.42,25.0,0.65001,0.00028,9.90549]
[1780424104116,50.13,67510.09,25.0,0.65241,0.00028,9.88184]
[1780424105123,50.13,67514.2,25.0,0.65354,0.00028,9.87052]
[1780424107170,50.13,67514.49,25.0,0.65363,0.00028,9.8697]
[1780424107270,50.13,67511.37,25.0,0.65277,0.00028,9.8783]
[1780424108144,50.12,67509.58,25.0,0.65227,0.00028,9.8832]
[1780424111165,50.12,67507.39,25.0,0.65168,0.00028,9.88912]
[1780424113179,50.12,67504.26,25.0,0.65082,0.00028,9.89759]
[1780424117804,50.12,67502.92,25.0,0.65046,0.00028,9.90113]
[1780424120901,50.11,67502.75,25.0,0.65042,0.00028,9.90146]
[1780424121373,50.11,67502.75,25.0,0.65042,0.00028,9.90146]
[1780424121427,50.11,67502.75,25.0,0.65042,0.00028,9.90146]
[1780424121474,50.11,67502.16,25.0,0.65026,0.00028,9.90302]
[1780424122243,50.11,67499.63,25.0,0.64957,0.00028,9.90982]
[1780424124039,50.11,67499.72,25.0,0.6496,0.00028,9.90953]
[1780424124417,50.11,67499.72,25.0,0.6496,0.00028,9.90953]
[1780424124756,50.11,67499.72,25.0,0.6496,0.00028,9.90953]
[1780424124817,50.11,67499.72,25.0,0.6496,0.00028,9.90953]
[1780424124786,50.11,67492.1,25.0,0.64749,0.00028,9.92989]
[1780424125752,50.11,67492.1,25.0,0.64749,0.00028,9.92989]
[1780424125835,50.11,67481.19,25.0,0.64446,0.00028,9.95859]
[1780424126067,50.11,67481.19,25.0,0.64446,0.00028,9.95859]
[1780424126253,50.11,67481.19,25.0,0.64446,0.00028,9.95859]
[1780424126323,50.11,67481.19,25.0,0.64446,0.00028,9.95859]
[1780424126332,50.11,67486.7,25.0,0.64599,0.00028,9.94416]
[1780424127072,50.11,67486.7,25.0,0.64599,0.00028,9.94416]
[1780424127818,50.11,67496.83,25.0,0.64881,0.00028,9.91721]
[1780424128287,50.11,67499.07,25.0,0.64943,0.00028,9.91119]
[1780424129896,50.1,67498.95,25.0,0.64939,0.00028,9.9115]
[1780424130301,50.1,67495.96,25.0,0.64857,0.00028,9.91953]
[1780424131308,50.1,67493.7,25.0,0.64802,0.00028,9.91871]
[1780424133814,50.1,67494.52,25.0,0.64825,0.00028,9.91651]
[1780424133322,50.1,67492.75,25.0,0.64776,0.00028,9.92122]
[1780424135336,50.1,67489.7,25.0,0.64692,0.00028,9.92929]
[1780424138357,50.1,67491.95,25.0,0.64755,0.00028,9.92326]
[1780424138991,50.1,67491.95,25.0,0.64755,0.00028,9.92326]
[1780424139363,50.1,67496.71,25.0,0.64887,0.00028,9.91053]
[1780424141499,50.1,67497.84,25.0,0.64918,0.00028,9.90749]
[1780424141568,50.1,67497.84,25.0,0.64918,0.00028,9.90749]
[1780424142087,50.1,67498.07,25.0,0.64925,0.00028,9.90686]
[1780424142251,50.1,67498.07,25.0,0.64925,0.00028,9.90686]
[1780424142434,50.1,67498.07,25.0,0.64925,0.00028,9.90686]
[1780424142474,50.1,67498.07,25.0,0.64925,0.00028,9.90686]
[1780424142849,50.1,67498.07,25.0,0.64925,0.00028,9.90686]
[1780424142708,50.1,67486.69,25.0,0.64609,0.00028,9.93716]
[1780424142887,50.1,67486.69,25.0,0.64609,0.00028,9.93716]
[1780424143392,50.1,67474.82,25.0,0.64279,0.00028,9.96812]
[1780424144506,50.1,67474.82,25.0,0.64279,0.00028,9.96812]
[1780424144564,50.1,67465.14,25.0,0.64008,0.00028,9.99285]
[1780424145406,50.1,67461.67,25.0,0.63911,0.00028,10.0016]
[1780424146068,50.1,67461.67,25.0,0.63911,0.00028,10.0016]
[1780424146249,50.1,67461.67,25.0,0.63911,0.00028,10.0016]
[1780424146448,50.1,67461.67,25.0,0.63911,0.00028,10.0016]
[1780424146519,50.1,67455.68,25.0,0.63743,0.00028,10.01656]
[1780424150441,50.1,67457.82,25.0,0.63803,0.00028,10.01123]
[1780424152457,50.1,67459.85,25.0,0.6386,0.00028,10.00616]
[1780424156486,50.1,67458.1,25.0,0.63811,0.00028,10.01057]
[1780424160324,50.1,67459.48,25.0,0.63849,0.00028,10.00713]
[1780424160514,50.1,67462.43,25.0,0.63932,0.00028,9.99974]
[1780424161215,50.1,67462.43,25.0,0.63932,0.00028,9.99974]
[1780424161521,50.1,67457.65,25.0,0.63798,0.00028,10.01171]
[1780424162606,50.1,67457.65,25.0,0.63798,0.00028,10.01171]
[1780424162679,50.1,67455.7,25.0,0.63743,0.00028,10.01656]
[1780424163484,50.1,67455.7,25.0,0.63743,0.00028,10.01656]
[1780424163534,50.1,67451.7,25.0,0.63631,0.00028,10.02646]
[1780424164112,50.1,67451.7,25.0,0.63631,0.00028,10.02646]
[1780424167937,50.1,67450.96,25.0,0.63611,0.00028,10.02825]
[1780424168490,50.1,67450.96,25.0,0.63611,0.00028,10.02825]
[1780424168763,50.1,67447.14,25.0,0.63504,0.00028,10.0376]
[1780424169577,50.1,67444.94,25.0,0.63442,0.00028,10.04296]
[1780424172598,50.1,67441.27,25.0,0.63339,0.00028,10.05184]
[1780424174767,50.1,67440.45,25.0,0.63316,0.00028,10.0538]
[1780424175619,50.1,67436.5,25.0,0.63205,0.00028,10.06326]
[1780424176626,50.1,67433.58,25.0,0.63123,0.00028,10.07019]
[1780424177714,50.1,67433.58,25.0,0.63123,0.00028,10.07019]
[1780424178640,50.1,67440.8,25.0,0.63326,0.00028,10.05288]
[1780424180654,50.1,67444.31,25.0,0.63425,0.00028,10.04438]
[1780424181661,50.1,67446.95,25.0,0.635,0.00028,10.03795]
[1780424183675,50.1,67448.83,25.0,0.63552,0.00028,10.03335]
[1780424186696,50.1,67447.23,25.0,0.63507,0.00028,10.03727]
[1780424188710,50.1,67443.21,25.0,0.63394,0.00028,10.04705]
[1780424189717,50.1,67437.4,25.0,0.63231,0.00028,10.06103]
[1780424190724,50.1,67439.22,25.0,0.63282,0.00028,10.05665]
[1780424191657,50.1,67439.22,25.0,0.63282,0.00028,10.05665]
[1780424191732,50.09,67445.59,25.0,0.63469,0.00028,10.03446]
[1780424192739,50.09,67452.07,25.0,0.63651,0.00028,10.01856]
[1780424195656,50.09,67452.2,25.0,0.63655,0.00028,10.01823]
[1780424195786,50.09,67452.2,25.0,0.63655,0.00028,10.01823]
[1780424195792,50.09,67452.2,25.0,0.63655,0.00028,10.01823]
[1780424195852,50.09,67459.02,25.0,0.63846,0.00028,10.00128]
[1780424195963,50.09,67459.02,25.0,0.63846,0.00028,10.00128]
[1780424196129,50.09,67459.02,25.0,0.63846,0.00028,10.00128]
[1780424196769,50.09,67466.33,25.0,0.64051,0.00028,9.98286]
[1780424197776,50.09,67468.24,25.0,0.64104,0.00028,9.97801]
[1780424200767,50.09,67467.52,25.0,0.64084,0.00028,9.97986]
[1780424200858,50.09,67467.52,25.0,0.64084,0.00028,9.97986]
[1780424200923,50.09,67466.06,25.0,0.64043,0.00028,9.98357]
[1780424201804,50.09,67460.74,25.0,0.63894,0.00028,9.997]
[1780424203252,50.09,67459.45,25.0,0.63858,0.00028,10.00024]
[1780424205081,50.09,67458.79,25.0,0.6384,0.00028,10.00188]
[1780424210868,50.1,67459.28,25.0,0.63853,0.00028,10.00068]
[1780424211875,50.1,67462.59,25.0,0.63946,0.00028,9.99238]
[1780424216936,50.1,67463.66,25.0,0.63976,0.00028,9.98968]
[1780424217108,50.1,67464.4,25.0,0.63996,0.00028,9.98782]
[1780424217917,50.1,67469.77,25.0,0.64146,0.00028,9.97417]
[1780424218322,50.1,67469.77,25.0,0.64146,0.00028,9.97417]
[1780424218924,50.1,67468.18,25.0,0.64102,0.00028,9.97823]
[1780424219934,50.1,67465.84,25.0,0.64036,0.00028,9.98418]
[1780424221567,50.1,67466.24,25.0,0.64048,0.00028,9.98317]
[1780424221949,50.1,67468.04,25.0,0.64098,0.00028,9.9786]
[1780424222953,50.1,67469.72,25.0,0.64145,0.00028,9.97432]
[1780424225104,50.1,67469.16,25.0,0.64129,0.00028,9.97575]
[1780424225302,50.1,67469.16,25.0,0.64129,0.00028,9.97575]
[1780424225308,50.1,67469.16,25.0,0.64129,0.00028,9.97575]
[1780424225565,50.1,67469.16,25.0,0.64129,0.00028,9.97575]
[1780424225573,50.1,67469.16,25.0,0.64129,0.00028,9.97575]
[1780424225720,50.1,67469.16,25.0,0.64129,0.00028,9.97575]
[1780424225793,50.1,67469.2,25.0,0.6413,0.00028,9.97567]
[1780424226085,50.1,67469.2,25.0,0.6413,0.00028,9.97567]
[1780424226097,50.1,67469.2,25.0,0.6413,0.00028,9.97567]
[1780424226430,50.1,67477.79,25.0,0.6437,0.00028,9.95352]
[1780424227076,50.1,67484.19,25.0,0.64548,0.00028,9.93682]
[1780424228124,50.09,67484.64,25.0,0.64562,0.00028,9.93557]
[1780424232016,50.09,67486.46,25.0,0.64613,0.00028,9.93069]
[1780424234606,50.09,67486.77,25.0,0.64622,0.00028,9.92985]
[1780424235288,50.09,67491.32,25.0,0.64749,0.00028,9.91772]
[1780424236207,50.08,67500.68,25.0,0.65009,0.00028,9.89258]
[1780424237055,50.08,67503.1,25.0,0.65076,0.00028,9.88602]
[1780424238558,50.08,67503.1,25.0,0.65076,0.00028,9.88602]
[1780424238929,50.08,67503.1,25.0,0.65076,0.00028,9.88602]
[1780424238883,50.08,67503.81,25.0,0.65096,0.00028,9.88406]
[1780424239764,50.08,67503.81,25.0,0.65096,0.00028,9.88406]
[1780424239813,50.08,67507.63,25.0,0.65202,0.00028,9.8736]
[1780424240520,50.08,67507.63,25.0,0.65202,0.00028,9.8736]
[1780424240915,50.08,67515.55,25.0,0.65421,0.00028,9.85174]
[1780424241298,50.08,67519.79,25.0,0.65538,0.00028,9.8399]
[1780424242725,50.08,67519.79,25.0,0.65538,0.00028,9.8399]
[1780424246432,50.08,67520.39,25.0,0.65555,0.00028,9.83811]
[1780424246530,50.08,67520.39,25.0,0.65555,0.00028,9.83811]
[1780424247125,50.08,67518.48,25.0,0.65503,0.00028,9.84341]
[1780424248586,50.08,67518.48,25.0,0.65503,0.00028,9.84341]
[1780424248654,50.08,67518.48,25.0,0.65503,0.00028,9.84341]
[1780424248919,50.07,67516.65,25.0,0.65453,0.00028,9.84844]
[1780424249139,50.07,67514.51,25.0,0.65394,0.00028,9.85438]
[1780424250269,50.07,67514.51,25.0,0.65394,0.00028,9.85438]
[1780424250307,50.07,67511.36,25.0,0.65308,0.00028,9.86304]
[1780424251898,50.07,67511.36,25.0,0.65308,0.00028,9.86304]
[1780424251154,50.07,67506.94,25.0,0.65194,0.00028,9.86829]
[1780424252837,50.07,67506.94,25.0,0.65194,0.00028,9.86829]
[1780424252935,50.07,67499.04,25.0,0.64976,0.00028,9.88973]
[1780424253168,50.07,67497.32,25.0,0.64929,0.00028,9.89433]
[1780424254175,50.07,67499.32,25.0,0.64984,0.00028,9.8889]
[1780424255096,50.07,67499.32,25.0,0.64984,0.00028,9.8889]
[1780424255185,50.07,67496.96,25.0,0.64919,0.00028,9.89526]
[1780424256933,50.07,67496.96,25.0,0.64919,0.00028,9.89526]
[1780424258717,50.06,67499.09,25.0,0.64979,0.00028,9.88938]
[1780424260126,50.06,67499.59,25.0,0.64994,0.00028,9.88799]
[1780424261233,50.06,67495.29,25.0,0.64875,0.00028,9.89951]
[1780424262240,50.06,67493.16,25.0,0.64816,0.00028,9.90518]
[1780424263888,50.06,67493.16,25.0,0.64816,0.00028,9.90518]
[1780424263916,50.06,67491.37,25.0,0.64767,0.00028,9.90991]
[1780424264375,50.06,67484.22,25.0,0.64568,0.00028,9.92883]
[1780424265261,50.05,67482.16,25.0,0.64511,0.00028,9.93422]
[1780424266165,50.05,67482.16,25.0,0.64511,0.00028,9.93422]
[1780424266255,50.05,67482.16,25.0,0.64511,0.00028,9.93422]
[1780424266678,50.05,67482.16,25.0,0.64511,0.00028,9.93422]
[1780424266699,50.05,67478.67,25.0,0.64414,0.00028,9.9433]
[1780424267280,50.05,67474.4,25.0,0.64295,0.00028,9.95436]
[1780424268287,50.05,67472.66,25.0,0.64246,0.00028,9.95882]
[1780424269499,50.05,67472.66,25.0,0.64246,0.00028,9.95882]
[1780424270591,50.05,67471.9,25.0,0.64225,0.00028,9.96075]
[1780424275760,50.05,67472.29,25.0,0.64235,0.00028,9.95984]
[1780424275987,50.05,67472.29,25.0,0.64235,0.00028,9.95984]
[1780424275849,50.05,67472.38,25.0,0.64238,0.00028,9.95963]
[1780424276112,50.05,67472.38,25.0,0.64238,0.00028,9.95963]
[1780424276133,50.05,67472.38,25.0,0.64238,0.00028,9.95963]
[1780424276470,50.05,67472.38,25.0,0.64238,0.00028,9.95963]
[1780424276524,50.05,67472.38,25.0,0.64238,0.00028,9.95963]
[1780424276626,50.06,67479.28,25.0,0.6443,0.00028,9.94178]
[1780424277350,50.06,67485.4,25.0,0.64601,0.00028,9.92575]
[1780424279714,50.06,67485.97,25.0,0.64617,0.00028,9.92423]
[1780424280512,50.05,67489.14,25.0,0.64705,0.00028,9.9158]
[1780424281388,50.05,67493.92,25.0,0.64838,0.00028,9.90304]
[1780424283190,50.05,67495.27,25.0,0.64876,0.00028,9.89941]
[1780424284400,50.05,67498.5,25.0,0.64966,0.00028,9.89072]
[1780424285798,50.05,67498.5,25.0,0.64966,0.00028,9.89072]
[1780424285869,50.05,67500.06,25.0,0.65009,0.00028,9.8865]
[1780424286016,50.05,67500.06,25.0,0.65009,0.00028,9.8865]
[1780424286647,50.05,67505.19,25.0,0.65151,0.00028,9.87254]
[1780424287057,50.05,67505.19,25.0,0.65151,0.00028,9.87254]
[1780424287207,50.05,67505.19,25.0,0.65151,0.00028,9.87254]
[1780424287576,50.05,67505.19,25.0,0.65151,0.00028,9.87254]
[1780424287658,50.05,67509.71,25.0,0.65276,0.00028,9.86013]
[1780424288077,50.05,67509.71,25.0,0.65276,0.00028,9.86013]
[1780424288429,50.05,67512.79,25.0,0.65361,0.00028,9.85161]
[1780424291002,50.05,67512.85,25.0,0.65363,0.00028,9.85144]
[1780424292457,50.05,67510.93,25.0,0.6531,0.00028,9.85672]
[1780424293464,50.05,67508.82,25.0,0.65252,0.00028,9.86252]
[1780424294471,50.05,67505.85,25.0,0.6517,0.00028,9.87065]
[1780424295293,50.05,67505.85,25.0,0.6517,0.00028,9.87065]
[1780424295803,50.05,67505.85,25.0,0.6517,0.00028,9.87065]
[1780424297124,50.05,67503.38,25.0,0.65102,0.00028,9.87734]
[1780424298499,50.05,67505.75,25.0,0.65168,0.00028,9.87083]
[1780424299506,50.05,67507.28,25.0,0.65211,0.00028,9.86662]
[1780424300849,50.05,67507.28,25.0,0.65211,0.00028,9.86662]
[1780424301520,50.04,67505.03,25.0,0.65149,0.00028,9.87275]
[1780424302527,50.04,67503.36,25.0,0.65103,0.00028,9.87728]
[1780424307710,50.04,67502.35,25.0,0.65076,0.00028,9.87994]
[1780424311488,50.04,67503.03,25.0,0.65096,0.00028,9.87798]
[1780424311590,50.04,67506.47,25.0,0.65199,0.00028,9.86169]
[1780424312597,50.03,67512.41,25.0,0.65364,0.00028,9.84531]
[1780424313108,50.03,67512.41,25.0,0.65364,0.00028,9.84531]
[1780424313609,50.03,67512.41,25.0,0.65364,0.00028,9.84531]
[1780424313825,50.03,67512.41,25.0,0.65364,0.00028,9.84531]
[1780424313838,50.03,67512.41,25.0,0.65364,0.00028,9.84531]
[1780424313865,50.03,67512.41,25.0,0.65364,0.00028,9.84531]
[1780424313928,50.03,67512.41,25.0,0.65364,0.00028,9.84531]
[1780424314021,50.03,67514.3,25.0,0.65416,0.00028,9.84006]
[1780424314612,50.03,67504.94,25.0,0.65157,0.00028,9.86585]
[1780424316021,50.03,67504.94,25.0,0.65157,0.00028,9.86585]
[1780424316626,50.03,67501.63,25.0,0.65066,0.00028,9.87484]
[1780424320654,50.03,67498.02,25.0,0.64967,0.00028,9.88452]
[1780424322668,50.03,67493.61,25.0,0.64845,0.00028,9.89632]
[1780424323872,50.03,67491.75,25.0,0.64793,0.00028,9.90126]
[1780424324681,50.02,67488.92,25.0,0.64715,0.00028,9.90876]
[1780424329717,50.02,67489.42,25.0,0.64731,0.00028,9.90721]
[1780424334752,50.01,67489.72,25.0,0.64742,0.00028,9.90619]
[1780424337978,50.01,67489.25,25.0,0.64729,0.00028,9.90736]
[1780424338023,50.0,67487.43,25.0,0.64679,0.00028,9.91215]
[1780424338063,50.0,67487.43,25.0,0.64679,0.00028,9.91215]
[1780424338780,50.0,67479.68,25.0,0.64463,0.00028,9.93255]
[1780424339118,50.0,67479.68,25.0,0.64463,0.00028,9.93255]
[1780424339787,50.0,67471.54,25.0,0.64236,0.00028,9.95364]
[1780424340794,50.0,67466.9,25.0,0.64106,0.00028,9.96552]
[1780424341668,50.0,67466.9,25.0,0.64106,0.00028,9.96552]
[1780424345356,50.0,67466.02,25.0,0.64083,0.00028,9.96763]
[1780424345947,50.0,67466.02,25.0,0.64083,0.00028,9.96763]
[1780424346028,49.99,67463.87,25.0,0.64023,0.00028,9.97307]
[1780424347115,49.99,67464.69,25.0,0.64046,0.00028,9.97095]
[1780424350865,49.99,67466.52,25.0,0.64099,0.00028,9.96615]
[1780424351645,49.99,67466.52,25.0,0.64099,0.00028,9.96615]
[1780424353984,49.98,67466.93,25.0,0.64111,0.00028,9.96504]
[1780424354893,49.98,67461.14,25.0,0.63949,0.00028,9.97969]
[1780424357914,49.98,67458.12,25.0,0.63865,0.00028,9.98722]
[1780424359117,49.98,67457.77,25.0,0.63855,0.00028,9.98809]
[1780424360097,49.98,67457.84,25.0,0.63857,0.00028,9.98792]
[1780424360307,49.98,67457.84,25.0,0.63857,0.00028,9.98792]
[1780424360935,49.98,67453.97,25.0,0.63748,0.00028,9.99759]
[1780424361098,49.98,67453.97,25.0,0.63748,0.00028,9.99759]
[1780424363956,49.98,67457.81,25.0,0.63856,0.00028,9.98801]
[1780424366902,49.98,67457.38,25.0,0.63844,0.00028,9.9891]
[1780424367984,49.98,67447.36,25.0,0.63562,0.00028,10.014]
[1780424369067,49.98,67447.36,25.0,0.63562,0.00028,10.014]
[1780424368994,49.98,67438.35,25.0,0.63307,0.00028,10.03594]
[1780424369718,49.98,67438.35,25.0,0.63307,0.00028,10.03594]
[1780424371541,49.98,67438.81,25.0,0.63328,0.00028,10.02802]
[1780424373022,49.98,67431.48,25.0,0.63121,0.00028,10.04556]
[1780424374029,49.98,67429.8,25.0,0.63074,0.00028,10.04953]
[1780424374746,49.98,67429.8,25.0,0.63074,0.00028,10.04953]
[1780424376330,49.98,67432.16,25.0,0.63141,0.00028,10.04388]
[1780424380767,49.97,67432.86,25.0,0.63161,0.00028,10.04216]
[1780424381078,49.97,67428.82,25.0,0.63047,0.00028,10.05175]
[1780424381296,49.97,67428.82,25.0,0.63047,0.00028,10.05175]
[1780424387633,49.97,67430.49,25.0,0.63095,0.00028,10.04771]
[1780424388274,49.97,67432.7,25.0,0.63158,0.00028,10.04242]
[1780424393162,49.96,67438.15,25.0,0.63313,0.00028,10.02926]
[1780424394169,49.96,67441.74,25.0,0.63415,0.00028,10.02054]
[1780424396526,49.96,67444.81,25.0,0.63502,0.00028,10.01301]
[1780424398491,49.96,67441.05,25.0,0.63396,0.00028,10.02217]
[1780424399210,49.96,67438.72,25.0,0.6333,0.00028,10.02782]
[1780424403244,49.96,67441.89,25.0,0.6342,0.00028,10.02007]
[1780424404579,49.96,67441.89,25.0,0.6342,0.00028,10.02007]
[1780424404671,49.96,67447.83,25.0,0.63589,0.00028,10.00548]
[1780424405258,49.96,67454.41,25.0,0.63774,0.00028,9.98916]
[1780424407106,49.96,67454.41,25.0,0.63774,0.00028,9.98916]
[1780424406265,49.96,67456.01,25.0,0.63819,0.00028,9.98515]
[1780424407164,49.96,67456.01,25.0,0.63819,0.00028,9.98515]
[1780424407340,49.96,67456.01,25.0,0.63819,0.00028,9.98515]
[1780424407659,49.96,67456.01,25.0,0.63819,0.00028,9.98515]
[1780424409031,49.96,67454.75,25.0,0.63784,0.00028,9.98829]
[1780424409066,49.95,67456.66,25.0,0.63838,0.00028,9.98347]
[1780424409606,49.95,67456.66,25.0,0.63838,0.00028,9.98347]
[1780424409634,49.95,67454.83,25.0,0.63787,0.00028,9.98802]
[1780424410365,49.95,67454.83,25.0,0.63787,0.00028,9.98802]
[1780424410445,49.95,67453.2,25.0,0.63741,0.00028,9.99205]
[1780424411299,49.95,67449.69,25.0,0.63642,0.00028,10.00076]
[1780424412307,49.95,67445.22,25.0,0.63516,0.00028,10.01178]
[1780424414123,49.95,67443.05,25.0,0.63455,0.00028,10.01709]
[1780424414321,49.95,67438.1,25.0,0.63315,0.00028,10.02911]
[1780424415359,49.95,67434.54,25.0,0.63214,0.00028,10.03765]
[1780424420145,49.95,67436.6,25.0,0.63274,0.00028,10.03262]
[1780424420929,49.95,67439.36,25.0,0.63352,0.00028,10.02593]
[1780424422189,49.94,67440.82,25.0,0.63393,0.00028,10.02238]
[1780424422378,49.94,67447.04,25.0,0.63569,0.00028,10.00717]
[1780424423385,49.94,67454.9,25.0,0.63791,0.00028,9.98761]
[1780424425399,49.94,67457.09,25.0,0.63854,0.00028,9.98206]
[1780424426332,49.94,67457.09,25.0,0.63854,0.00028,9.98206]
[1780424426558,49.94,67457.09,25.0,0.63854,0.00028,9.98206]
[1780424427414,49.94,67454.17,25.0,0.63772,0.00028,9.98934]
[1780424428391,49.94,67454.17,25.0,0.63772,0.00028,9.98934]
[1780424428603,49.94,67454.17,25.0,0.63772,0.00028,9.98934]
[1780424429428,49.94,67451.23,25.0,0.63689,0.00028,9.99664]
[1780424434463,49.93,67450.67,25.0,0.63682,0.00028,9.99114]
[1780424438319,49.93,67451.36,25.0,0.63702,0.00028,9.98937]
[1780424439498,49.93,67449.71,25.0,0.63656,0.00028,9.99344]
[1780424444999,49.93,67449.26,25.0,0.63644,0.00028,9.99447]
[1780424445058,49.93,67449.26,25.0,0.63644,0.00028,9.99447]
[1780424445140,49.93,67449.26,25.0,0.63644,0.00028,9.99447]
[1780424445069,49.93,67446.48,25.0,0.63565,0.00028,10.00132]
[1780424445369,49.93,67446.48,25.0,0.63565,0.00028,10.00132]
[1780424446120,49.93,67446.48,25.0,0.63565,0.00028,10.00132]
[1780424446149,49.93,67443.88,25.0,0.63492,0.00028,10.00771]
[1780424446879,49.93,67443.88,25.0,0.63492,0.00028,10.00771]
[1780424446914,49.93,67443.88,25.0,0.63492,0.00028,10.00771]
[1780424446999,49.93,67439.37,25.0,0.63364,0.00028,10.01869]
[1780424447306,49.93,67439.37,25.0,0.63364,0.00028,10.01869]
[1780424447309,49.93,67439.37,25.0,0.63364,0.00028,10.01869]
[1780424447322,49.93,67439.37,25.0,0.63364,0.00028,10.01869]
[1780424447432,49.93,67439.37,25.0,0.63364,0.00028,10.01869]
[1780424447872,49.93,67439.37,25.0,0.63364,0.00028,10.01869]
[1780424447961,49.93,67429.98,25.0,0.63098,0.00028,10.04124]
[1780424448659,49.93,67429.98,25.0,0.63098,0.00028,10.04124]
[1780424448740,49.92,67424.69,25.0,0.62948,0.00028,10.05373]
[1780424449568,49.92,67421.84,25.0,0.62867,0.00028,10.06039]
[1780424450934,49.92,67421.84,25.0,0.62867,0.00028,10.06039]
[1780424451581,49.92,67418.23,25.0,0.62765,0.00028,10.06875]
[1780424453592,49.92,67417.91,25.0,0.62756,0.00028,10.06946]
[1780424455610,49.91,67415.01,25.0,0.62675,0.00029,10.07607]
[1780424457357,49.91,67414.06,25.0,0.62648,0.00029,10.07822]
[1780424458641,49.91,67411.59,25.0,0.62578,0.00029,10.08381]
[1780424460556,49.91,67410.62,25.0,0.62551,0.00029,10.08598]
[1780424461767,49.91,67411.74,25.0,0.62584,0.00029,10.08339]
[1780424461773,49.91,67411.74,25.0,0.62584,0.00029,10.08339]
[1780424462046,49.91,67411.74,25.0,0.62584,0.00029,10.08339]
[1780424462116,49.91,67411.74,25.0,0.62584,0.00029,10.08339]
[1780424462150,49.9,67414.48,25.0,0.62662,0.00029,10.07706]
[1780424462669,49.9,67416.59,25.0,0.62723,0.00028,10.07217]
[1780424464684,49.9,67419.13,25.0,0.62796,0.00028,10.06622]
[1780424465691,49.9,67420.74,25.0,0.62842,0.00028,10.06244]
[1780424468475,49.9,67420.55,25.0,0.62837,0.00028,10.06283]
[1780424468799,49.9,67420.55,25.0,0.62837,0.00028,10.06283]
[1780424469101,49.9,67420.55,25.0,0.62837,0.00028,10.06283]
[1780424469121,49.89,67424.61,25.0,0.62953,0.00028,10.0533]
[1780424469548,49.89,67424.61,25.0,0.62953,0.00028,10.0533]
[1780424469581,49.89,67424.61,25.0,0.62953,0.00028,10.0533]
[1780424469721,49.89,67427.51,25.0,0.63036,0.00028,10.04642]
[1780424472079,49.89,67428.21,25.0,0.63056,0.00028,10.04473]
[1780424472142,49.89,67428.21,25.0,0.63056,0.00028,10.04473]
[1780424472163,49.89,67425.26,25.0,0.62972,0.00028,10.05168]
[1780424472822,49.89,67425.26,25.0,0.62972,0.00028,10.05168]
[1780424472857,49.89,67422.47,25.0,0.62893,0.00028,10.05822]
[1780424473501,49.89,67422.47,25.0,0.62893,0.00028,10.05822]
[1780424474064,49.89,67422.47,25.0,0.62893,0.00028,10.05822]
[1780424474096,49.89,67422.47,25.0,0.62893,0.00028,10.05822]
[1780424474193,49.89,67419.85,25.0,0.62819,0.00028,10.06432]
[1780424474756,49.89,67421.76,25.0,0.62873,0.00028,10.05984]
[1780424475667,49.89,67421.76,25.0,0.62873,0.00028,10.05984]
[1780424478920,49.88,67420.87,25.0,0.62849,0.00028,10.06186]
[1780424479792,49.88,67413.76,25.0,0.62647,0.00029,10.07829]
[1780424483820,49.88,67410.93,25.0,0.62567,0.00029,10.08465]
[1780424488855,49.87,67410.42,25.0,0.62555,0.00029,10.08563]
[1780424493147,49.86,67411.89,25.0,0.62605,0.00029,10.07541]
[1780424493890,49.86,67408.6,25.0,0.62512,0.00029,10.08286]
[1780424494898,49.86,67406.36,25.0,0.62448,0.00029,10.08791]
[1780424497401,49.85,67406.7,25.0,0.62459,0.00029,10.08706]
[1780424497715,49.85,67406.7,25.0,0.62459,0.00029,10.08706]
[1780424497801,49.85,67406.7,25.0,0.62459,0.00029,10.08706]
[1780424497837,49.85,67406.7,25.0,0.62459,0.00029,10.08706]
[1780424497918,49.85,67415.25,25.0,0.62704,0.00029,10.06745]
[1780424498307,49.85,67415.25,25.0,0.62704,0.00029,10.06745]
[1780424498987,49.85,67415.25,25.0,0.62704,0.00029,10.06745]
[1780424499021,49.85,67423.79,25.0,0.62948,0.00028,10.0475]
[1780424499319,49.85,67423.79,25.0,0.62948,0.00028,10.0475]
[1780424499896,49.85,67423.79,25.0,0.62948,0.00028,10.0475]
[1780424500170,49.85,67423.79,25.0,0.62948,0.00028,10.0475]
[1780424501947,49.85,67421.02,25.0,0.62869,0.00029,10.05395]
[1780424506982,49.84,67421.73,25.0,0.62891,0.00029,10.0522]
[1780424511144,49.84,67421.62,25.0,0.62888,0.00029,10.05241]
[1780424511413,49.84,67421.35,25.0,0.6288,0.00029,10.05302]
[1780424511850,49.84,67421.35,25.0,0.6288,0.00029,10.05302]
[1780424512159,49.84,67421.35,25.0,0.6288,0.00029,10.05302]
[1780424512176,49.84,67415.39,25.0,0.62711,0.00029,10.06688]
[1780424512900,49.84,67415.39,25.0,0.62711,0.00029,10.06688]
[1780424513024,49.84,67411.41,25.0,0.62597,0.00029,10.07602]
[1780424514031,49.83,67403.3,25.0,0.62365,0.00029,10.09442]
[1780424514395,49.83,67403.3,25.0,0.62365,0.00029,10.09442]
[1780424515247,49.83,67398.71,25.0,0.62234,0.00029,10.10465]
[1780424516049,49.83,67393.53,25.0,0.62086,0.00029,10.11608]
[1780424521084,49.82,67394.5,25.0,0.62115,0.00029,10.11382]
[1780424526120,49.82,67391.45,25.0,0.62029,0.00029,10.12045]
[1780424527053,49.82,67391.45,25.0,0.62029,0.00029,10.12045]
[1780424527257,49.82,67395.03,25.0,0.62132,0.00029,10.11256]
[1780424528134,49.82,67406.2,25.0,0.62452,0.00029,10.08755]
[1780424529141,49.82,67407.49,25.0,0.62489,0.00029,10.08462]
[1780424529515,49.82,67407.49,25.0,0.62489,0.00029,10.08462]
[1780424530148,49.82,67404.15,25.0,0.62393,0.00029,10.09219]
[1780424532162,49.82,67400.6,25.0,0.62292,0.00029,10.10017]
[1780424533169,49.82,67394.41,25.0,0.62114,0.00029,10.11392]
[1780424534176,49.82,67392.21,25.0,0.62051,0.00029,10.11874]
[1780424537197,49.81,67388.53,25.0,0.61946,0.00029,10.12674]
[1780424537839,49.81,67388.53,25.0,0.61946,0.00029,10.12674]
[1780424538206,49.81,67386.65,25.0,0.61892,0.00029,10.13081]
[1780424542232,49.81,67384.18,25.0,0.61821,0.00029,10.1361]
[1780424545831,49.81,67382.62,25.0,0.61777,0.00029,10.13941]
[1780424546483,49.81,67381.0,25.0,0.6173,0.00029,10.14286]
[1780424546501,49.81,67381.0,25.0,0.6173,0.00029,10.14286]
[1780424546900,49.81,67381.0,25.0,0.6173,0.00029,10.14286]
[1780424547183,49.81,67381.0,25.0,0.6173,0.00029,10.14286]
[1780424547267,49.81,67370.37,25.0,0.61424,0.00029,10.16524]
[1780424548274,49.81,67361.33,25.0,0.61163,0.00029,10.18379]
[1780424548465,49.81,67361.33,25.0,0.61163,0.00029,10.18379]
[1780424548492,49.81,67361.33,25.0,0.61163,0.00029,10.18379]
[1780424548868,49.81,67361.33,25.0,0.61163,0.00029,10.18379]
[1780424549284,49.8,67349.57,25.0,0.60822,0.00029,10.20726]
[1780424549291,49.8,67349.57,25.0,0.60822,0.00029,10.20726]
[1780424549536,49.8,67349.57,25.0,0.60822,0.00029,10.20726]
[1780424549656,49.8,67349.57,25.0,0.60822,0.00029,10.20726]
[1780424550085,49.8,67349.57,25.0,0.60822,0.00029,10.20725]
[1780424550857,49.8,67337.23,25.0,0.60464,0.00029,10.23111]
[1780424551478,49.8,67339.44,25.0,0.60534,0.00029,10.22023]
[1780424553279,49.8,67339.44,25.0,0.60534,0.00029,10.22023]
[1780424553627,49.8,67338.59,25.0,0.60509,0.00029,10.22183]
[1780424553700,49.8,67338.59,25.0,0.60509,0.00029,10.22183]
[1780424553837,49.8,67338.59,25.0,0.60509,0.00029,10.22183]
[1780424553915,49.8,67330.21,25.0,0.60265,0.00029,10.23763]
[1780424554421,49.8,67330.21,25.0,0.60265,0.00029,10.23763]
[1780424554719,49.8,67330.21,25.0,0.60265,0.00029,10.23763]
[1780424554783,49.8,67329.0,25.0,0.6023,0.00029,10.23986]
[1780424556639,49.8,67329.7,25.0,0.60251,0.00029,10.23856]
[1780424557773,49.8,67330.16,25.0,0.60264,0.00029,10.23771]
[1780424558111,49.8,67327.46,25.0,0.60185,0.00029,10.24272]
[1780424558849,49.8,67329.94,25.0,0.60257,0.00029,10.23813]
[1780424559363,49.8,67331.96,25.0,0.60316,0.00029,10.23436]
[1780424560627,49.8,67331.96,25.0,0.60316,0.00029,10.23436]
[1780424560728,49.8,67331.96,25.0,0.60316,0.00029,10.23436]
[1780424561160,49.8,67331.96,25.0,0.60316,0.00029,10.23436]
[1780424561189,49.8,67331.95,25.0,0.60316,0.00029,10.23438]
[1780424561732,49.8,67331.95,25.0,0.60316,0.00029,10.23438]
[1780424561774,49.8,67331.95,25.0,0.60316,0.00029,10.23438]
[1780424561871,49.8,67326.22,25.0,0.60149,0.00029,10.245]
[1780424562366,49.8,67326.22,25.0,0.60149,0.00029,10.245]
[1780424562558,49.8,67326.22,25.0,0.60149,0.00029,10.245]
[1780424562914,49.8,67326.22,25.0,0.60149,0.00029,10.245]
[1780424563009,49.8,67318.32,25.0,0.59919,0.00029,10.25935]
[1780424564014,49.8,67318.32,25.0,0.59919,0.00029,10.25935]
[1780424564084,49.79,67319.5,25.0,0.59954,0.00029,10.25719]
[1780424564477,49.79,67319.5,25.0,0.59954,0.00029,10.25719]
[1780424565993,49.79,67319.26,25.0,0.59947,0.00029,10.2576]
[1780424566620,49.79,67319.14,25.0,0.59944,0.00029,10.25778]
[1780424568389,49.79,67318.52,25.0,0.59926,0.00029,10.25887]
[1780424569076,49.79,67318.52,25.0,0.59926,0.00029,10.25887]
[1780424570139,49.78,67317.24,25.0,0.5989,0.00029,10.26112]
[1780424570528,49.78,67317.01,25.0,0.59883,0.00029,10.26152]
[1780424571024,49.78,67317.01,25.0,0.59883,0.00029,10.26152]
[1780424571073,49.78,67317.01,25.0,0.59883,0.00029,10.26152]
[1780424571811,49.78,67315.37,25.0,0.59835,0.00029,10.26443]
[1780424571844,49.78,67319.98,25.0,0.5997,0.00029,10.25614]
[1780424572483,49.78,67319.98,25.0,0.5997,0.00029,10.25614]
[1780424572584,49.78,67321.85,25.0,0.60025,0.00029,10.25273]
[1780424575149,49.78,67321.54,25.0,0.60016,0.00029,10.2533]
[1780424576818,49.77,67323.64,25.0,0.60078,0.00029,10.24945]
[1780424577489,49.77,67319.13,25.0,0.59946,0.00029,10.25762]
[1780424578725,49.77,67319.13,25.0,0.59946,0.00029,10.25762]
[1780424578947,49.77,67319.13,25.0,0.59946,0.00029,10.25762]
[1780424579004,49.77,67317.42,25.0,0.59897,0.00029,10.26067]
[1780424580170,49.77,67317.42,25.0,0.59897,0.00029,10.26067]
[1780424580317,49.77,67317.42,25.0,0.59897,0.00029,10.26067]
[1780424580579,49.77,67316.41,25.0,0.59867,0.00029,10.26247]
[1780424581004,49.77,67316.41,25.0,0.59867,0.00029,10.26247]
[1780424581143,49.77,67316.41,25.0,0.59867,0.00029,10.26247]
[1780424581159,49.77,67314.97,25.0,0.59825,0.00029,10.26503]
[1780424581638,49.77,67314.97,25.0,0.59825,0.00029,10.26503]
[1780424582271,49.77,67314.97,25.0,0.59825,0.00029,10.26503]
[1780424582321,49.77,67320.84,25.0,0.59998,0.00029,10.25444]
[1780424582925,49.77,67320.84,25.0,0.59998,0.00029,10.25444]
[1780424583008,49.77,67320.84,25.0,0.59998,0.00029,10.25444]
[1780424583089,49.77,67332.66,25.0,0.60343,0.00029,10.23263]
[1780424583549,49.77,67332.66,25.0,0.60343,0.00029,10.23263]
[1780424583997,49.77,67336.78,25.0,0.60463,0.00029,10.22484]
[1780424586156,49.77,67335.78,25.0,0.60434,0.00029,10.22674]
[1780424586247,49.77,67333.27,25.0,0.60361,0.00029,10.23147]
[1780424587403,49.77,67333.31,25.0,0.60362,0.00029,10.2314]
[1780424587765,49.77,67333.31,25.0,0.60362,0.00029,10.2314]
[1780424587867,49.77,67337.17,25.0,0.60474,0.00029,10.22409]
[1780424588957,49.77,67338.9,25.0,0.60525,0.00029,10.22078]
[1780424590583,49.77,67341.49,25.0,0.60601,0.00029,10.21579]
[1780424592980,49.76,67341.25,25.0,0.60594,0.00029,10.21624]
[1780424592981,49.76,67341.25,25.0,0.60594,0.00029,10.21624]
[1780424593584,49.76,67342.1,25.0,0.60619,0.00029,10.21459]
[1780424594054,49.76,67342.1,25.0,0.60619,0.00029,10.21459]
[1780424594228,49.76,67342.1,25.0,0.60619,0.00029,10.21459]
[1780424594248,49.76,67342.1,25.0,0.60619,0.00029,10.21459]
[1780424594611,49.76,67335.54,25.0,0.60428,0.00029,10.22712]
[1780424595391,49.76,67335.54,25.0,0.60428,0.00029,10.22712]
[1780424596016,49.76,67335.54,25.0,0.60428,0.00029,10.22712]
[1780424597632,49.76,67341.68,25.0,0.60607,0.00029,10.21537]
[1780424599646,49.76,67345.4,25.0,0.60715,0.00029,10.20814]
[1780424601777,49.76,67346.11,25.0,0.60736,0.00029,10.20675]
[1780424603348,49.76,67346.76,25.0,0.60755,0.00029,10.20547]
[1780424603009,49.76,67338.55,25.0,0.60516,0.00029,10.22135]
[1780424603674,49.76,67340.98,25.0,0.60587,0.00029,10.21668]
[1780424604681,49.76,67342.75,25.0,0.60639,0.00029,10.21325]
[1780424607702,49.76,67347.4,25.0,0.60774,0.00029,10.20417]
[1780424612736,49.75,67347.23,25.0,0.60776,0.00029,10.19781]
[1780424617772,49.75,67347.56,25.0,0.60786,0.00029,10.19714]
[1780424619715,49.75,67347.55,25.0,0.60785,0.00029,10.19716]
[1780424620251,49.75,67341.12,25.0,0.60598,0.00029,10.20966]
[1780424620875,49.75,67341.12,25.0,0.60598,0.00029,10.20966]
[1780424620976,49.75,67335.82,25.0,0.60444,0.00029,10.21979]
[1780424621803,49.75,67342.43,25.0,0.60636,0.00029,10.20712]
[1780424622810,49.75,67345.83,25.0,0.60736,0.00029,10.2005]
[1780424627241,49.75,67347.97,25.0,0.60798,0.00029,10.19629]
[1780424627845,49.75,67350.0,25.0,0.60857,0.00029,10.19229]
[1780424630866,49.75,67343.75,25.0,0.60675,0.00029,10.20453]
[1780424631873,49.75,67340.71,25.0,0.60587,0.00029,10.2104]
[1780424634318,49.75,67340.56,25.0,0.60583,0.00029,10.21068]
[1780424634894,49.75,67338.56,25.0,0.60524,0.00029,10.21451]
[1780424635958,49.75,67338.56,25.0,0.60524,0.00029,10.21451]
[1780424636832,49.75,67337.25,25.0,0.60486,0.00029,10.217]
[1780424636909,49.75,67339.07,25.0,0.60539,0.00029,10.21352]
[1780424639240,49.75,67336.59,25.0,0.60467,0.00029,10.21825]
[1780424639942,49.75,67336.59,25.0,0.60467,0.00029,10.21825]
[1780424640114,49.75,67334.18,25.0,0.60397,0.00029,10.22282]
[1780424641662,49.75,67333.66,25.0,0.60382,0.00029,10.2238]
[1780424641675,49.75,67333.66,25.0,0.60382,0.00029,10.2238]
[1780424641696,49.75,67333.66,25.0,0.60382,0.00029,10.2238]
[1780424642058,49.75,67333.66,25.0,0.60382,0.00029,10.2238]
[1780424642127,49.75,67325.69,25.0,0.60149,0.00029,10.23867]
[1780424642953,49.74,67322.51,25.0,0.60056,0.00029,10.24448]
[1780424646330,49.74,67322.66,25.0,0.60061,0.00029,10.24415]
[1780424647992,49.73,67318.65,25.0,0.59945,0.00029,10.25136]
[1780424648999,49.73,67316.68,25.0,0.59888,0.00029,10.25487]
[1780424651174,49.73,67315.69,25.0,0.59859,0.00029,10.25661]
[1780424653453,49.72,67314.31,25.0,0.5982,0.00029,10.25898]
[1780424654915,49.72,67314.03,25.0,0.59813,0.00029,10.25945]
[1780424654970,49.72,67314.03,25.0,0.59813,0.00029,10.25945]
[1780424655215,49.71,67317.02,25.0,0.59901,0.00029,10.25406]
[1780424656049,49.71,67327.05,25.0,0.60195,0.00029,10.23572]
[1780424657055,49.71,67330.34,25.0,0.60291,0.00029,10.22957]
[1780424659691,49.71,67329.69,25.0,0.60273,0.00029,10.23075]
[1780424659998,49.71,67329.69,25.0,0.60273,0.00029,10.23075]
[1780424660077,49.71,67330.21,25.0,0.60289,0.00029,10.22975]
[1780424663329,49.71,67331.6,25.0,0.60329,0.00029,10.22716]
[1780424663098,49.71,67333.48,25.0,0.60384,0.00029,10.22363]
[1780424664202,49.71,67333.48,25.0,0.60384,0.00029,10.22363]
[1780424664380,49.71,67335.66,25.0,0.60447,0.00029,10.2195]
[1780424665112,49.71,67332.45,25.0,0.60354,0.00029,10.22558]
[1780424666119,49.71,67330.67,25.0,0.60302,0.00029,10.22893]
[1780424668000,49.71,67331.8,25.0,0.60334,0.00029,10.22681]
[1780424673173,49.71,67331.25,25.0,0.60323,0.00029,10.22123]
[1780424675624,49.71,67331.09,25.0,0.60318,0.00029,10.22155]
[1780424676979,49.71,67331.14,25.0,0.6032,0.00029,10.22146]
[1780424677099,49.71,67331.14,25.0,0.6032,0.00029,10.22146]
[1780424677201,49.72,67327.47,25.0,0.60212,0.00029,10.22832]
[1780424678134,49.72,67327.47,25.0,0.60212,0.00029,10.22832]
[1780424678208,49.71,67323.73,25.0,0.60103,0.00029,10.23521]
[1780424678699,49.71,67323.73,25.0,0.60103,0.00029,10.23521]
[1780424678852,49.71,67323.73,25.0,0.60103,0.00029,10.23521]
[1780424679159,49.71,67323.73,25.0,0.60103,0.00029,10.23521]
[1780424679215,49.71,67322.72,25.0,0.60073,0.00029,10.23708]
[1780424679571,49.71,67322.72,25.0,0.60073,0.00029,10.23708]
[1780424680222,49.71,67321.6,25.0,0.60041,0.00029,10.2391]
[1780424680875,49.71,67321.6,25.0,0.60041,0.00029,10.2391]
[1780424681229,49.71,67321.34,25.0,0.60033,0.00029,10.23955]
[1780424682631,49.71,67321.51,25.0,0.60039,0.00029,10.23922]
[1780424683027,49.71,67321.51,25.0,0.60039,0.00029,10.23922]
[1780424683243,49.71,67324.81,25.0,0.60136,0.00029,10.23314]
[1780424685367,49.71,67326.03,25.0,0.60171,0.00029,10.2309]
[1780424686709,49.71,67328.96,25.0,0.60257,0.00029,10.22549]
[1780424687271,49.71,67325.6,25.0,0.60158,0.00029,10.23174]
[1780424688278,49.71,67323.83,25.0,0.60106,0.00029,10.23502]
[1780424693331,49.72,67322.5,25.0,0.60066,0.00029,10.23755]
[1780424693811,49.72,67322.5,25.0,0.60066,0.00029,10.23755]
[1780424694020,49.72,67322.5,25.0,0.60066,0.00029,10.23755]
[1780424694402,49.72,67322.5,25.0,0.60066,0.00029,10.23755]
[1780424694358,49.72,67315.93,25.0,0.59873,0.00029,10.24947]
[1780424695014,49.72,67315.93,25.0,0.59873,0.00029,10.24947]
[1780424695345,49.72,67301.1,25.0,0.59437,0.00029,10.27543]
[1780424696227,49.72,67301.1,25.0,0.59437,0.00029,10.27543]
[1780424696352,49.72,67302.08,25.0,0.59467,0.00029,10.2737]
[1780424699373,49.71,67299.23,25.0,0.59384,0.00029,10.27848]
[1780424702303,49.7,67298.92,25.0,0.59376,0.00029,10.27894]
[1780424702394,49.7,67301.25,25.0,0.59445,0.00029,10.27494]
[1780424703304,49.7,67301.25,25.0,0.59445,0.00029,10.27494]
[1780424703413,49.7,67306.65,25.0,0.59605,0.00029,10.26558]
[1780424704417,49.69,67311.41,25.0,0.59745,0.00029,10.25719]
[1780424704558,49.69,67311.41,25.0,0.59745,0.00029,10.25719]
[1780424705006,49.69,67311.41,25.0,0.59745,0.00029,10.25719]
[1780424705424,49.69,67314.84,25.0,0.59846,0.00029,10.25105]
[1780424706330,49.69,67314.84,25.0,0.59846,0.00029,10.25105]
[1780424706395,49.69,67314.84,25.0,0.59846,0.00029,10.25105]
[1780424706439,49.69,67318.14,25.0,0.59944,0.00029,10.24509]
[1780424706714,49.69,67318.14,25.0,0.59944,0.00029,10.24509]
[1780424706832,49.69,67318.14,25.0,0.59944,0.00029,10.24509]
[1780424706842,49.69,67318.14,25.0,0.59944,0.00029,10.24509]
[1780424707005,49.69,67318.14,25.0,0.59944,0.00029,10.24509]
[1780424707446,49.69,67316.17,25.0,0.59886,0.00029,10.24861]
[1780424707503,49.69,67316.17,25.0,0.59886,0.00029,10.24861]
[1780424707770,49.69,67316.17,25.0,0.59886,0.00029,10.24861]
[1780424710821,49.68,67316.96,25.0,0.59911,0.00029,10.2471]
[1780424713488,49.67,67315.25,25.0,0.59862,0.00029,10.25009]
[1780424714530,49.67,67315.25,25.0,0.59862,0.00029,10.25009]
[1780424714685,49.67,67315.25,25.0,0.59862,0.00029,10.25009]
[1780424716393,49.67,67314.69,25.0,0.59846,0.00029,10.25107]
[1780424715513,49.67,67304.91,25.0,0.59559,0.00029,10.26827]
[1780424716496,49.67,67304.91,25.0,0.59559,0.00029,10.26827]
[1780424716520,49.66,67302.22,25.0,0.5948,0.00029,10.27288]
[1780424717527,49.66,67300.49,25.0,0.5943,0.00029,10.27582]
[1780424719276,49.66,67300.49,25.0,0.5943,0.00029,10.27582]
[1780424719339,49.66,67300.49,25.0,0.5943,0.00029,10.27582]
[1780424724110,49.65,67298.47,25.0,0.59372,0.00029,10.27911]
[1780424724340,49.65,67298.47,25.0,0.59372,0.00029,10.27911]
[1780424725053,49.64,67296.83,25.0,0.59325,0.00029,10.28182]
[1780424725166,49.64,67296.83,25.0,0.59325,0.00029,10.28182]
[1780424726462,49.64,67291.33,25.0,0.59164,0.0003,10.29099]
[1780424726660,49.64,67291.33,25.0,0.59164,0.0003,10.29099]
[1780424726932,49.64,67291.33,25.0,0.59164,0.0003,10.29099]
[1780424727152,49.64,67291.33,25.0,0.59164,0.0003,10.29099]
[1780424727347,49.63,67277.15,25.0,0.58745,0.0003,10.31394]
[1780424727649,49.63,67277.15,25.0,0.58745,0.0003,10.31394]
[1780424727963,49.63,67277.15,25.0,0.58745,0.0003,10.31394]
[1780424728144,49.63,67277.15,25.0,0.58745,0.0003,10.31394]
[1780424728229,49.63,67266.17,25.0,0.5842,0.0003,10.33092]
[1780424728621,49.63,67266.17,25.0,0.5842,0.0003,10.33092]
[1780424729378,49.63,67266.17,25.0,0.5842,0.0003,10.33092]
[1780424729480,49.63,67267.66,25.0,0.58464,0.0003,10.32863]
[1780424729672,49.63,67267.66,25.0,0.58464,0.0003,10.32863]
[1780424730216,49.63,67274.01,25.0,0.58653,0.0003,10.3188]
[1780424731233,49.63,67274.01,25.0,0.58653,0.0003,10.3188]
[1780424731323,49.62,67272.21,25.0,0.58605,0.0003,10.31498]
[1780424734158,49.62,67273.06,25.0,0.58631,0.0003,10.31361]
[1780424734240,49.62,67270.0,25.0,0.5854,0.0003,10.31833]
[1780424734617,49.62,67270.0,25.0,0.5854,0.0003,10.31833]
[1780424734648,49.62,67268.4,25.0,0.58493,0.0003,10.32079]
[1780424736181,49.62,67268.4,25.0,0.58493,0.0003,10.32079]
[1780424736409,49.62,67268.4,25.0,0.58493,0.0003,10.32079]
[1780424736436,49.61,67262.24,25.0,0.5831,0.0003,10.3301]
[1780424737200,49.61,67262.24,25.0,0.5831,0.0003,10.3301]
[1780424737212,49.61,67264.92,25.0,0.5839,0.0003,10.32606]
[1780424738675,49.61,67267.26,25.0,0.58459,0.0003,10.32251]
[1780424740459,49.61,67267.26,25.0,0.58459,0.0003,10.32251]
[1780424739710,49.61,67270.54,25.0,0.58557,0.0003,10.31747]
[1780424741014,49.61,67270.54,25.0,0.58557,0.0003,10.31747]
[1780424741100,49.61,67278.65,25.0,0.58798,0.0003,10.30472]
[1780424741695,49.61,67284.12,25.0,0.5896,0.0003,10.29593]
[1780424744211,49.61,67283.49,25.0,0.58942,0.0003,10.29693]
[1780424745155,49.6,67283.39,25.0,0.58939,0.0003,10.29707]
[1780424745256,49.6,67289.83,25.0,0.5913,0.0003,10.28652]
[1780424746235,49.6,67289.83,25.0,0.5913,0.0003,10.28652]
[1780424746334,49.6,67290.42,25.0,0.59147,0.0003,10.28553]
[1780424747322,49.6,67283.28,25.0,0.58936,0.0003,10.29721]
[1780424747738,49.6,67278.2,25.0,0.58786,0.0003,10.30536]
[1780424749608,49.6,67278.25,25.0,0.58788,0.0003,10.30524]
[1780424749968,49.6,67278.25,25.0,0.58788,0.0003,10.30524]
[1780424749970,49.6,67272.56,25.0,0.58619,0.0003,10.3142]
[1780424751451,49.59,67275.0,25.0,0.58692,0.0003,10.31034]
[1780424751766,49.59,67278.98,25.0,0.5881,0.0003,10.30404]
[1780424754252,49.59,67278.75,25.0,0.58804,0.0003,10.30437]
[1780424754353,49.59,67279.35,25.0,0.58822,0.0003,10.3034]
[1780424754944,49.59,67279.35,25.0,0.58822,0.0003,10.3034]
[1780424755046,49.59,67280.32,25.0,0.58851,0.0003,10.30185]
[1780424756837,49.59,67281.97,25.0,0.589,0.0003,10.29918]
[1780424757473,49.58,67282.52,25.0,0.58917,0.0003,10.29826]
[1780424758392,49.58,67282.52,25.0,0.58917,0.0003,10.29826]
[1780424758443,49.58,67282.52,25.0,0.58917,0.0003,10.29826]
[1780424758508,49.58,67287.89,25.0,0.59076,0.0003,10.2895]
[1780424758939,49.58,67294.12,25.0,0.5926,0.0003,10.27913]
[1780424759827,49.58,67301.88,25.0,0.5949,0.0003,10.2659]
[1780424760702,49.58,67301.88,25.0,0.5949,0.0003,10.2659]
[1780424760909,49.58,67298.65,25.0,0.59395,0.0003,10.27142]
[1780424761841,49.58,67290.89,25.0,0.59166,0.0003,10.28449]
[1780424763448,49.58,67290.89,25.0,0.59166,0.0003,10.28449]
[1780424763516,49.58,67294.3,25.0,0.59267,0.0003,10.27877]
[1780424764317,49.58,67294.3,25.0,0.59267,0.0003,10.27877]
[1780424764880,49.57,67292.2,25.0,0.59205,0.0003,10.28228]
[1780424765869,49.57,67287.46,25.0,0.59065,0.0003,10.29013]
[1780424769211,49.57,67288.61,25.0,0.59099,0.0003,10.28821]
[1780424769245,49.57,67288.61,25.0,0.59099,0.0003,10.28821]
[1780424770216,49.57,67295.0,25.0,0.59289,0.0003,10.27752]
[1780424770904,49.57,67298.65,25.0,0.59396,0.0003,10.27132]
[1780424774280,49.57,67298.0,25.0,0.59377,0.0003,10.27242]
[1780424776211,49.57,67297.19,25.0,0.59353,0.0003,10.2738]
[1780424777329,49.57,67297.21,25.0,0.59354,0.0003,10.27376]
[1780424777407,49.57,67297.21,25.0,0.59354,0.0003,10.27376]
[1780424777422,49.56,67299.89,25.0,0.59434,0.0003,10.26916]
[1780424778261,49.56,67299.89,25.0,0.59434,0.0003,10.26916]
[1780424778272,49.56,67305.71,25.0,0.59606,0.0003,10.25906]
[1780424778960,49.56,67307.84,25.0,0.59669,0.00029,10.25532]
[1780424780975,49.56,67304.7,25.0,0.59577,0.0003,10.26076]
[1780424781983,49.55,67302.45,25.0,0.59511,0.0003,10.26464]
[1780424783755,49.55,67303.13,25.0,0.59532,0.0003,10.26343]
[1780424783917,49.55,67303.13,25.0,0.59532,0.0003,10.26343]
[1780424783996,49.55,67299.65,25.0,0.59429,0.0003,10.2694]
[1780424789035,49.54,67298.06,25.0,0.59384,0.0003,10.272]
[1780424794070,49.53,67298.14,25.0,0.59393,0.0003,10.26512]
[1780424799248,49.52,67297.9,25.0,0.59388,0.0003,10.26541]
[1780424799349,49.52,67297.9,25.0,0.59388,0.0003,10.26541]
[1780424800284,49.51,67298.26,25.0,0.59399,0.0003,10.26477]
[1780424800318,49.51,67304.31,25.0,0.59579,0.0003,10.25429]
[1780424801119,49.51,67306.5,25.0,0.59644,0.0003,10.25043]
[1780424806154,49.5,67307.62,25.0,0.59679,0.0003,10.24831]
[1780424810759,49.49,67309.12,25.0,0.59725,0.0003,10.24554]
[1780424810849,49.49,67309.12,25.0,0.59725,0.0003,10.24554]
[1780424810887,49.49,67309.12,25.0,0.59725,0.0003,10.24554]
[1780424810980,49.49,67309.12,25.0,0.59725,0.0003,10.24554]
[1780424811440,49.49,67309.12,25.0,0.59725,0.0003,10.24554]
[1780424817399,49.47,67307.35,25.0,0.59676,0.0003,10.2485]
[1780424819239,49.47,67307.3,25.0,0.59675,0.0003,10.24853]
[1780424820564,49.46,67308.27,25.0,0.59704,0.0003,10.24679]
[1780424822639,49.46,67308.45,25.0,0.59711,0.0003,10.24639]
[1780424824657,49.45,67308.44,25.0,0.59711,0.0003,10.24635]
[1780424825044,49.45,67308.44,25.0,0.59711,0.0003,10.24635]
[1780424825288,49.45,67305.8,25.0,0.59634,0.0003,10.25098]
[1780424825697,49.45,67305.8,25.0,0.59634,0.0003,10.25098]
[1780424826294,49.45,67309.03,25.0,0.5973,0.0003,10.24525]
[1780424826702,49.45,67309.03,25.0,0.5973,0.0003,10.24525]
[1780424827301,49.44,67307.1,25.0,0.59673,0.0003,10.24864]
[1780424828956,49.44,67306.33,25.0,0.59651,0.0003,10.24997]
[1780424831029,49.44,67303.77,25.0,0.59576,0.0003,10.2544]
[1780424836364,49.42,67303.38,25.0,0.59567,0.0003,10.25492]
[1780424838416,49.42,67303.38,25.0,0.59567,0.0003,10.25492]
[1780424838512,49.42,67300.7,25.0,0.59488,0.0003,10.25953]
[1780424839330,49.42,67300.7,25.0,0.59488,0.0003,10.25953]
[1780424839463,49.42,67300.7,25.0,0.59488,0.0003,10.25953]
[1780424839565,49.42,67304.14,25.0,0.5959,0.0003,10.25352]
[1780424839883,49.42,67304.14,25.0,0.5959,0.0003,10.25352]
[1780424840534,49.42,67304.14,25.0,0.5959,0.0003,10.25352]
[1780424846305,49.4,67304.86,25.0,0.59614,0.0003,10.25209]
[1780424847441,49.4,67307.5,25.0,0.59693,0.0003,10.24738]
[1780424848448,49.39,67310.57,25.0,0.59784,0.0003,10.24189]
[1780424853081,49.39,67310.18,25.0,0.5978,0.0003,10.23583]
[1780424853388,49.39,67310.18,25.0,0.5978,0.0003,10.23583]
[1780424855617,49.38,67312.22,25.0,0.59841,0.0003,10.23212]
[1780424855497,49.38,67314.26,25.0,0.59902,0.0003,10.22841]
[1780424857624,49.38,67313.81,25.0,0.59889,0.0003,10.22921]
[1780424857765,49.38,67313.86,25.0,0.59891,0.0003,10.2291]
[1780424857943,49.38,67313.86,25.0,0.59891,0.0003,10.2291]
[1780424858026,49.38,67313.86,25.0,0.59891,0.0003,10.2291]
[1780424858518,49.37,67316.18,25.0,0.59959,0.0003,10.22486]
[1780424860158,49.37,67316.65,25.0,0.59974,0.0003,10.22399]
[1780424860856,49.37,67317.95,25.0,0.60012,0.0003,10.22159]
[1780424861077,49.37,67317.95,25.0,0.60012,0.0003,10.22159]
[1780424861103,49.37,67317.95,25.0,0.60012,0.0003,10.22159]
[1780424861216,49.37,67317.95,25.0,0.60012,0.0003,10.22159]
[1780424861542,49.37,67327.66,25.0,0.603,0.0003,10.20351]
[1780424862380,49.37,67327.66,25.0,0.603,0.0003,10.20351]
[1780424862546,49.37,67326.95,25.0,0.60279,0.0003,10.20484]
[1780424863808,49.37,67325.57,25.0,0.60238,0.0003,10.20742]
[1780424864560,49.37,67321.91,25.0,0.6013,0.0003,10.21424]
[1780424865567,49.37,67319.25,25.0,0.60052,0.0003,10.21914]
[1780424865648,49.37,67319.25,25.0,0.60052,0.0003,10.21914]
[1780424866574,49.37,67315.46,25.0,0.5994,0.0003,10.22606]
[1780424868588,49.36,67318.2,25.0,0.60021,0.0003,10.22102]
[1780424872616,49.36,67319.96,25.0,0.60074,0.0003,10.21771]
[1780424875637,49.35,67317.67,25.0,0.60007,0.0003,10.22188]
[1780424877652,49.35,67315.88,25.0,0.59955,0.0003,10.22512]
[1780424880497,49.35,67316.25,25.0,0.59966,0.0003,10.22442]
[1780424881580,49.35,67316.21,25.0,0.59966,0.0003,10.22446]
[1780424881657,49.34,67318.5,25.0,0.60034,0.0003,10.22025]
[1780424882317,49.34,67318.5,25.0,0.60034,0.0003,10.22025]
[1780424882346,49.34,67316.71,25.0,0.59981,0.0003,10.22353]
[1780424882754,49.34,67316.71,25.0,0.59981,0.0003,10.22353]
[1780424883042,49.34,67310.66,25.0,0.59801,0.0003,10.23449]
[1780424884347,49.34,67310.66,25.0,0.59801,0.0003,10.23449]
[1780424884417,49.34,67312.6,25.0,0.5986,0.0003,10.23095]
[1780424884965,49.34,67312.6,25.0,0.5986,0.0003,10.23095]
[1780424885474,49.34,67312.6,25.0,0.5986,0.0003,10.23095]
[1780424885662,49.34,67312.6,25.0,0.5986,0.0003,10.23095]
[1780424886219,49.34,67318.71,25.0,0.60041,0.0003,10.21978]
[1780424886716,49.34,67325.04,25.0,0.60228,0.0003,10.208]
[1780424888247,49.34,67325.04,25.0,0.60228,0.0003,10.208]
[1780424888257,49.34,67326.98,25.0,0.60286,0.0003,10.20434]
[1780424889736,49.33,67329.58,25.0,0.60363,0.0003,10.1994]
[1780424890743,49.33,67331.61,25.0,0.60423,0.0003,10.19553]
[1780424891750,49.33,67334.35,25.0,0.60504,0.00029,10.19026]
[1780424892788,49.33,67334.35,25.0,0.60504,0.00029,10.19026]
[1780424892890,49.33,67335.16,25.0,0.60528,0.00029,10.18869]
[1780424895590,49.33,67335.77,25.0,0.60546,0.00029,10.1875]
[1780424896785,49.33,67342.07,25.0,0.60732,0.00029,10.17517]
[1780424899806,49.33,67345.06,25.0,0.6082,0.00029,10.16925]
[1780424904841,49.33,67346.5,25.0,0.60862,0.00029,10.16637]
[1780424908873,49.33,67348.64,25.0,0.60925,0.00029,10.16214]
[1780424911894,49.34,67346.45,25.0,0.60866,0.00029,10.15986]
[1780424913538,49.34,67346.45,25.0,0.60866,0.00029,10.15986]
[1780424913908,49.34,67341.18,25.0,0.6071,0.00029,10.17033]
[1780424914968,49.34,67341.18,25.0,0.6071,0.00029,10.17033]
[1780424915099,49.34,67336.46,25.0,0.60571,0.00029,10.17955]
[1780424915922,49.34,67339.12,25.0,0.60649,0.00029,10.17439]
[1780424916986,49.34,67339.12,25.0,0.60649,0.00029,10.17439]
[1780424922971,49.34,67329.56,25.0,0.60366,0.0003,10.19289]
[1780424924350,49.34,67329.56,25.0,0.60366,0.0003,10.19289]
[1780424924387,49.35,67328.23,25.0,0.60327,0.0003,10.19543]
[1780424925193,49.35,67328.23,25.0,0.60327,0.0003,10.19543]
[1780424925194,49.35,67324.81,25.0,0.60226,0.0003,10.20187]
[1780424925993,49.34,67322.69,25.0,0.60163,0.0003,10.20582]
[1780424928728,49.34,67323.98,25.0,0.60202,0.0003,10.20339]
[1780424929015,49.34,67324.42,25.0,0.60215,0.0003,10.20255]
[1780424929978,49.34,67324.42,25.0,0.60215,0.0003,10.20255]
[1780424930022,49.34,67324.43,25.0,0.60215,0.0003,10.20252]
[1780424931069,49.34,67324.43,25.0,0.60215,0.0003,10.20252]
[1780424931123,49.34,67324.43,25.0,0.60215,0.0003,10.20252]
[1780424932703,49.34,67323.67,25.0,0.60193,0.0003,10.20393]
[1780424932647,49.34,67311.27,25.0,0.59826,0.0003,10.22666]
[1780424933129,49.34,67311.27,25.0,0.59826,0.0003,10.22666]
[1780424933230,49.34,67308.32,25.0,0.59739,0.0003,10.23192]
[1780424933879,49.34,67308.32,25.0,0.59739,0.0003,10.23192]
[1780424934624,49.34,67308.32,25.0,0.59739,0.0003,10.23192]
[1780424935138,49.33,67308.0,25.0,0.5973,0.0003,10.23246]
[1780424935710,49.33,67308.0,25.0,0.5973,0.0003,10.23246]
[1780424936063,49.33,67302.23,25.0,0.59559,0.0003,10.24259]
[1780424938922,49.33,67302.13,25.0,0.59557,0.0003,10.24273]
[1780424940259,49.33,67301.84,25.0,0.59549,0.0003,10.24322]
[1780424940615,49.32,67299.83,25.0,0.59489,0.0003,10.24669]
[1780424941539,49.32,67303.47,25.0,0.59598,0.0003,10.24033]
[1780424942106,49.32,67305.89,25.0,0.5967,0.0003,10.23604]
[1780424942850,49.32,67305.89,25.0,0.5967,0.0003,10.23604]
[1780424946270,49.31,67305.58,25.0,0.59662,0.0003,10.23651]
[1780424946628,49.31,67305.58,25.0,0.59662,0.0003,10.23651]
[1780424947086,49.31,67305.58,25.0,0.59662,0.0003,10.23649]
[1780424947141,49.31,67308.04,25.0,0.59736,0.0003,10.2321]
[1780424948276,49.31,67308.04,25.0,0.59736,0.0003,10.2321]
[1780424948307,49.31,67308.04,25.0,0.59736,0.0003,10.2321]
[1780424948377,49.31,67309.83,25.0,0.59789,0.0003,10.22887]
[1780424948861,49.31,67309.83,25.0,0.59789,0.0003,10.22887]
[1780424949154,49.31,67304.93,25.0,0.59644,0.0003,10.23757]
[1780424950377,49.31,67304.93,25.0,0.59644,0.0003,10.23757]
[1780424950600,49.31,67304.93,25.0,0.59644,0.0003,10.23757]
[1780424950725,49.31,67304.93,25.0,0.59644,0.0003,10.23757]
[1780424950701,49.3,67301.13,25.0,0.59531,0.0003,10.24421]
[1780424950982,49.3,67301.13,25.0,0.59531,0.0003,10.24421]
[1780424951584,49.3,67284.01,25.0,0.59022,0.0003,10.2732]
[1780424952176,49.3,67277.07,25.0,0.58814,0.0003,10.2845]
[1780424954271,49.3,67276.88,25.0,0.58809,0.0003,10.28481]
[1780424954502,49.3,67276.88,25.0,0.58809,0.0003,10.28481]
[1780424954522,49.3,67277.79,25.0,0.58836,0.0003,10.28336]
[1780424954843,49.3,67277.79,25.0,0.58836,0.0003,10.28336]
[1780424955198,49.3,67277.44,25.0,0.58825,0.0003,10.28392]
[1780424956570,49.3,67275.38,25.0,0.58764,0.0003,10.28722]
[1780424957547,49.3,67275.38,25.4,0.58764,0.0003,10.28722]
[1780424957548,49.3,67275.38,25.4,0.58764,0.0003,10.28722]
[1780424957647,49.3,67276.62,25.4,0.58801,0.0003,10.28524]
[1780424959133,49.3,67277.34,25.4,0.58822,0.0003,10.28408]
[1780424959597,49.3,67277.34,25.4,0.58822,0.0003,10.28408]
[1780424959605,49.3,67273.32,25.4,0.58702,0.0003,10.29049]
[1780424959890,49.3,67273.32,25.4,0.58702,0.0003,10.29049]
[1780424960234,49.31,67270.1,25.4,0.58606,0.0003,10.29558]
[1780424960752,49.31,67270.1,25.4,0.58606,0.0003,10.29558]
[1780424960957,49.31,67270.1,25.4,0.58606,0.0003,10.29558]
[1780424961070,49.31,67270.1,25.4,0.58606,0.0003,10.29558]
[1780424961479,49.31,67270.1,25.4,0.58606,0.0003,10.29558]
[1780424961501,49.3,67271.6,25.4,0.58651,0.0003,10.29321]
[1780424962041,49.3,67271.6,25.4,0.58651,0.0003,10.29321]
[1780424962074,49.3,67271.6,25.4,0.58651,0.0003,10.29321]
[1780424962088,49.3,67271.6,25.4,0.58651,0.0003,10.29321]
[1780424962105,49.3,67271.6,25.4,0.58651,0.0003,10.29321]
[1780424962292,49.3,67271.6,25.4,0.58651,0.0003,10.29321]
[1780424962664,49.3,67271.6,25.4,0.58651,0.0003,10.29321]
[1780424962702,49.31,67270.15,25.4,0.58607,0.0003,10.2955]
[1780424963264,49.3,67265.98,25.4,0.58483,0.0003,10.30196]
[1780424965352,49.31,67264.33,25.4,0.58433,0.0003,10.30451]
[1780424965630,49.31,67264.33,25.4,0.58433,0.0003,10.30451]
[1780424966667,49.31,67260.74,25.4,0.58325,0.0003,10.30998]
[1780424967292,49.31,67254.49,25.4,0.58138,0.0003,10.31931]
[1780424968299,49.31,67251.27,25.4,0.58041,0.0003,10.32403]
[1780424968911,49.31,67251.27,25.4,0.58041,0.0003,10.32403]
[1780424969361,49.31,67251.27,25.4,0.58041,0.0003,10.32403]
[1780424969463,49.31,67248.98,25.4,0.57973,0.0003,10.32734]
[1780424970173,49.31,67248.98,25.4,0.57973,0.0003,10.32734]
[1780424970476,49.31,67248.98,25.4,0.57973,0.0003,10.32734]
[1780424970508,49.31,67247.09,25.4,0.57916,0.0003,10.33006]
[1780424971320,49.31,67251.51,25.4,0.58053,0.0003,10.31707]
[1780424972370,49.31,67251.51,25.4,0.58053,0.0003,10.31707]
[1780424972471,49.31,67256.61,25.4,0.58206,0.0003,10.30956]
[1780424975591,49.31,67258.09,25.4,0.5825,0.0003,10.30736]
[1780424975608,49.31,67258.09,25.4,0.5825,0.0003,10.30736]
[1780424975877,49.31,67257.62,25.4,0.58236,0.0003,10.30806]
[1780424975912,49.31,67257.62,25.4,0.58236,0.0003,10.30806]
[1780424976120,49.31,67257.62,25.4,0.58236,0.0003,10.30806]
[1780424976457,49.31,67257.62,25.4,0.58236,0.0003,10.30806]
[1780424976462,49.31,67243.57,25.4,0.57814,0.0003,10.32847]
[1780424976864,49.31,67243.57,25.4,0.57814,0.0003,10.32847]
[1780424977304,49.31,67243.57,25.4,0.57814,0.0003,10.32847]
[1780424977411,49.31,67243.57,25.4,0.57814,0.0003,10.32847]
[1780424977535,49.31,67243.57,25.4,0.57814,0.0003,10.32847]
[1780424977589,49.31,67243.57,25.4,0.57814,0.0003,10.32847]
[1780424977671,49.31,67226.43,25.4,0.57298,0.0003,10.35178]
[1780424977886,49.31,67226.43,25.4,0.57298,0.0003,10.35178]
[1780424977929,49.31,67226.43,25.4,0.57298,0.0003,10.35178]
[1780424978339,49.31,67226.43,25.4,0.57298,0.0003,10.35178]
[1780424978740,49.31,67218.08,25.4,0.57047,0.0003,10.36249]
[1780424979920,49.3,67219.59,25.4,0.57093,0.0003,10.36057]
[1780424980328,49.3,67219.59,25.4,0.57093,0.0003,10.36057]
[1780424980885,49.3,67219.26,25.4,0.57083,0.0003,10.36097]
[1780424981391,49.3,67218.24,25.4,0.57053,0.0003,10.36224]
[1780424982079,49.3,67218.24,25.4,0.57053,0.0003,10.36224]
[1780424982397,49.3,67216.8,25.4,0.5701,0.0003,10.36404]
[1780424985442,49.29,67215.42,25.4,0.56968,0.0003,10.36574]
[1780424985686,49.29,67215.42,25.4,0.56968,0.0003,10.36574]
[1780424985845,49.29,67215.08,25.4,0.56958,0.0003,10.36616]
[1780424985965,49.29,67215.08,25.4,0.56958,0.0003,10.36616]
[1780424986688,49.29,67215.08,25.4,0.56958,0.0003,10.36616]
[1780424986784,49.29,67215.08,25.4,0.56958,0.0003,10.36616]
[1780424986696,49.29,67207.12,25.4,0.56718,0.0003,10.37586]
[1780424986806,49.29,67207.12,25.4,0.56718,0.0003,10.37586]
[1780424987048,49.29,67207.12,25.4,0.56718,0.0003,10.37586]
[1780424987382,49.29,67207.12,25.4,0.56718,0.0003,10.37586]
[1780424988722,49.29,67206.3,25.4,0.56693,0.0003,10.37683]
[1780424989370,49.29,67206.3,25.4,0.56693,0.0003,10.37683]
[1780424989611,49.29,67202.72,25.4,0.56585,0.0003,10.38107]
[1780424989954,49.29,67202.72,25.4,0.56585,0.0003,10.38107]
[1780424990470,49.29,67197.74,25.4,0.56434,0.0003,10.38682]
[1780424993693,49.3,67194.31,25.4,0.56329,0.0003,10.39072]
[1780424998525,49.3,67197.49,25.4,0.56425,0.0003,10.38716]
[1780424999197,49.3,67197.49,25.4,0.56425,0.0003,10.38716]
[1780424999247,49.3,67197.49,25.4,0.56425,0.0003,10.38716]
[1780424999280,49.3,67197.49,25.4,0.56425,0.0003,10.38716]
[1780424999425,49.3,67197.49,25.4,0.56425,0.0003,10.38716]
[1780424999532,49.3,67200.2,25.4,0.56507,0.0003,10.38407]
[1780425000637,49.3,67200.2,25.4,0.56507,0.0003,10.38407]
[1780425000724,49.31,67204.86,25.4,0.56647,0.0003,10.37864]
[1780425001187,49.31,67204.86,25.4,0.56647,0.0003,10.37864]
[1780425001312,49.31,67204.86,25.4,0.56647,0.0003,10.37864]
[1780425002553,49.31,67205.22,25.4,0.56658,0.0003,10.37823]
[1780425003200,49.31,67205.22,25.4,0.56658,0.0003,10.37823]
[1780425004567,49.31,67209.21,25.4,0.56778,0.0003,10.37347]
[1780425005574,49.31,67212.06,25.4,0.56864,0.0003,10.37001]
[1780425005974,49.31,67212.06,25.4,0.56864,0.0003,10.37001]
[1780425006995,49.31,67211.13,25.4,0.56836,0.0003,10.37113]
[1780425007589,49.31,67216.56,25.4,0.57,0.0003,10.36443]
[1780425007968,49.31,67216.56,25.4,0.57,0.0003,10.36443]
[1780425008545,49.31,67216.56,25.4,0.57,0.0003,10.36443]
[1780425008793,49.31,67220.53,25.4,0.5712,0.0003,10.3594]
[1780425008957,49.31,67220.53,25.4,0.5712,0.0003,10.3594]
[1780425009051,49.31,67220.53,25.4,0.5712,0.0003,10.3594]
[1780425009180,49.31,67220.53,25.4,0.5712,0.0003,10.3594]
[1780425009767,49.31,67220.53,25.4,0.5712,0.0003,10.3594]
[1780425009802,49.31,67220.53,25.4,0.5712,0.0003,10.3594]
[1780425009842,49.31,67220.53,25.4,0.5712,0.0003,10.3594]
[1780425009602,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425009855,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425009923,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425010041,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425010071,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425010112,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425010130,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425010217,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425010433,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425010463,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425010560,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425010574,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425010617,49.31,67229.05,25.4,0.57378,0.0003,10.34832]
[1780425010726,49.31,67249.82,25.4,0.58002,0.0003,10.31952]
[1780425011294,49.31,67249.82,25.4,0.58002,0.0003,10.31952]
[1780425011344,49.31,67249.82,25.4,0.58002,0.0003,10.31952]
[1780425011617,49.31,67260.78,25.4,0.58331,0.0003,10.30329]
[1780425012386,49.31,67260.78,25.4,0.58331,0.0003,10.30329]
[1780425012628,49.31,67260.78,25.4,0.58331,0.0003,10.30329]
[1780425012698,49.3,67263.46,25.4,0.58412,0.0003,10.29922]
[1780425013442,49.3,67263.46,25.4,0.58412,0.0003,10.29922]
[1780425013458,49.3,67263.46,25.4,0.58412,0.0003,10.29922]
[1780425014780,49.3,67264.91,25.4,0.58455,0.0003,10.297]
[1780425014812,49.3,67262.26,25.4,0.58376,0.0003,10.30102]
[1780425015753,49.3,67253.91,25.4,0.58126,0.0003,10.31349]
[1780425015864,49.3,67253.91,25.4,0.58126,0.0003,10.31349]
[1780425015871,49.3,67253.91,25.4,0.58126,0.0003,10.31349]
[1780425015900,49.3,67253.91,25.4,0.58126,0.0003,10.31349]
[1780425016324,49.3,67253.91,25.4,0.58126,0.0003,10.31349]
[1780425016651,49.3,67248.21,25.4,0.57956,0.0003,10.32176]
[1780425017001,49.3,67248.21,25.4,0.57956,0.0003,10.32176]
[1780425017229,49.3,67248.21,25.4,0.57956,0.0003,10.32176]
[1780425017272,49.3,67248.21,25.4,0.57956,0.0003,10.32176]
[1780425017474,49.3,67248.21,25.4,0.57956,0.0003,10.32176]
[1780425017486,49.3,67248.21,25.4,0.57956,0.0003,10.32176]
[1780425017498,49.3,67248.21,25.4,0.57956,0.0003,10.32176]
[1780425017628,49.3,67248.21,25.4,0.57956,0.0003,10.32176]
[1780425017661,49.3,67238.0,25.4,0.57649,0.0003,10.33615]
[1780425018246,49.3,67238.0,25.4,0.57649,0.0003,10.33615]
[1780425018822,49.24,67234.04,25.4,0.57537,0.0003,10.34119]
[1780425019482,49.24,67234.04,25.4,0.57537,0.0003,10.34119]
[1780425019518,49.24,67234.04,25.4,0.57537,0.0003,10.34119]
[1780425019675,49.24,67243.11,25.4,0.5781,0.0003,10.32862]
[1780425020875,49.24,67243.26,25.4,0.57815,0.0003,10.32841]
[1780425021020,49.24,67243.26,25.4,0.57815,0.0003,10.32841]
[1780425021689,49.24,67239.79,25.4,0.5771,0.0003,10.33327]
[1780425022408,49.24,67239.79,25.4,0.5771,0.0003,10.33327]
[1780425022764,49.24,67239.79,25.4,0.5771,0.0003,10.33327]
[1780425022696,49.24,67242.17,25.4,0.57782,0.0003,10.32994]
[1780425023284,49.24,67242.17,25.4,0.57782,0.0003,10.32994]
[1780425024390,49.24,67240.68,25.4,0.57737,0.0003,10.33202]
[1780425024710,49.24,67243.68,25.4,0.57828,0.0003,10.32779]
[1780425025391,49.24,67243.68,25.4,0.57828,0.0003,10.32779]
[1780425025718,49.24,67243.68,25.4,0.57828,0.0003,10.32779]
[1780425026518,49.24,67242.12,25.4,0.57781,0.0003,10.32999]
[1780425026743,49.24,67242.12,25.4,0.57781,0.0003,10.32999]
[1780425027616,49.24,67241.39,25.4,0.57759,0.0003,10.33101]
[1780425028738,49.24,67248.19,25.4,0.57964,0.0003,10.32133]
[1780425029731,49.24,67248.19,25.4,0.57964,0.0003,10.32133]
[1780425029745,49.23,67255.49,25.4,0.58183,0.0003,10.31064]
[1780425029886,49.23,67255.49,25.4,0.58183,0.0003,10.31064]
[1780425030008,49.23,67255.49,25.4,0.58183,0.0003,10.31064]
[1780425030752,49.23,67259.17,25.4,0.58294,0.0003,10.30513]
[1780425031555,49.23,67259.17,25.4,0.58294,0.0003,10.30513]
[1780425032291,49.24,67259.95,25.4,0.58322,0.0003,10.29734]
[1780425032520,49.24,67259.95,25.4,0.58322,0.0003,10.29734]
[1780425032625,49.24,67259.95,25.4,0.58322,0.0003,10.29734]
[1780425032834,49.24,67259.95,25.4,0.58322,0.0003,10.29734]
[1780425032897,49.24,67260.01,25.4,0.58323,0.0003,10.29726]
[1780425033041,49.24,67260.01,25.4,0.58323,0.0003,10.29726]
[1780425033314,49.24,67260.01,25.4,0.58323,0.0003,10.29726]
[1780425033778,49.24,67250.53,25.4,0.58038,0.0003,10.31134]
[1780425034519,49.24,67250.53,25.4,0.58038,0.0003,10.31134]
[1780425034783,49.24,67244.47,25.4,0.57856,0.0003,10.32007]
[1780425035193,49.24,67244.47,25.4,0.57856,0.0003,10.32007]
[1780425035803,49.24,67244.47,25.4,0.57856,0.0003,10.32007]
[1780425035835,49.24,67242.35,25.4,0.57792,0.0003,10.32307]
[1780425035999,49.24,67242.35,25.4,0.57792,0.0003,10.32307]
[1780425036740,49.24,67242.35,25.4,0.57792,0.0003,10.32307]
[1780425036798,49.24,67242.35,25.4,0.57792,0.0003,10.32307]
[1780425036841,49.24,67230.43,25.4,0.57432,0.0003,10.33944]
[1780425037789,49.24,67230.43,25.4,0.57432,0.0003,10.33944]
[1780425037804,49.18,67235.76,25.4,0.57601,0.0003,10.33181]
[1780425037969,49.18,67235.76,25.4,0.57601,0.0003,10.33181]
[1780425038815,49.18,67238.22,25.4,0.57676,0.0003,10.32842]
[1780425039581,49.18,67238.22,25.4,0.57676,0.0003,10.32842]
[1780425039818,49.18,67232.79,25.4,0.57512,0.0003,10.33586]
[1780425040300,49.18,67232.79,25.4,0.57512,0.0003,10.33586]
[1780425040615,49.18,67232.79,25.4,0.57512,0.0003,10.33586]
[1780425040825,49.17,67232.26,25.4,0.57496,0.0003,10.33655]
[1780425042527,49.17,67233.91,25.4,0.57546,0.0003,10.33431]
[1780425042839,49.17,67233.17,25.4,0.57524,0.0003,10.33532]
[1780425043846,49.17,67229.22,25.4,0.57405,0.0003,10.34061]
[1780425044742,49.17,67229.22,25.4,0.57405,0.0003,10.34061]
[1780425044853,49.17,67218.73,25.4,0.57088,0.0003,10.35427]
[1780425045768,49.17,67218.73,25.4,0.57088,0.0003,10.35427]
[1780425045781,49.17,67218.73,25.4,0.57088,0.0003,10.35427]
[1780425045859,49.16,67208.63,25.4,0.56782,0.0003,10.3668]
[1780425045902,49.16,67208.63,25.4,0.56782,0.0003,10.3668]
[1780425046034,49.16,67208.63,25.4,0.56782,0.0003,10.3668]
[1780425046503,49.16,67208.63,25.4,0.56782,0.0003,10.3668]
[1780425046633,49.16,67208.63,25.4,0.56782,0.0003,10.3668]
[1780425046867,49.16,67202.48,25.4,0.56596,0.0003,10.37414]
[1780425047045,49.16,67202.48,25.4,0.56596,0.0003,10.37414]
[1780425047874,49.17,67199.72,25.4,0.56511,0.0003,10.37738]
[1780425049888,49.17,67197.88,25.4,0.56455,0.0003,10.37952]
[1780425051206,49.18,67200.31,25.4,0.56528,0.0003,10.37673]
[1780425054923,49.18,67198.17,25.4,0.56463,0.0003,10.37924]
[1780425056937,49.19,67196.0,25.4,0.56396,0.0003,10.38173]
[1780425061172,49.19,67196.59,25.4,0.56414,0.0003,10.38109]
[1780425061474,49.19,67196.59,25.4,0.56414,0.0003,10.38109]
[1780425061827,49.19,67196.59,25.4,0.56414,0.0003,10.38109]
[1780425062895,49.19,67197.51,25.4,0.56441,0.0003,10.38005]
[1780425061976,49.19,67187.69,25.4,0.56143,0.0003,10.39098]
[1780425062977,49.19,67187.69,25.4,0.56143,0.0003,10.39098]
[1780425063087,49.19,67187.69,25.4,0.56143,0.0003,10.39098]
[1780425063884,49.19,67187.69,25.4,0.56143,0.0003,10.39098]
[1780425063188,49.2,67183.39,25.4,0.56012,0.0003,10.3956]
[1780425064325,49.2,67183.39,25.4,0.56012,0.0003,10.3956]
[1780425064375,49.2,67183.39,25.4,0.56012,0.0003,10.3956]
[1780425064512,49.2,67183.39,25.4,0.56012,0.0003,10.3956]
[1780425064838,49.2,67183.39,25.4,0.56012,0.0003,10.3956]
[1780425064858,49.2,67183.39,25.4,0.56012,0.0003,10.3956]
[1780425065328,49.2,67181.74,25.4,0.55962,0.0003,10.39734]
[1780425065397,49.2,67181.74,25.4,0.55962,0.0003,10.39734]
[1780425065769,49.2,67173.64,25.4,0.55715,0.0003,10.40564]
[1780425066053,49.2,67173.64,25.4,0.55715,0.0003,10.40564]
[1780425066788,49.2,67176.96,25.4,0.55816,0.0003,10.40229]
[1780425067439,49.2,67176.96,25.4,0.55816,0.0003,10.40229]
[1780425068413,49.2,67173.86,25.4,0.55722,0.0003,10.40542]
[1780425069869,49.2,67173.86,25.4,0.55722,0.0003,10.40542]
[1780425069028,49.2,67177.8,25.4,0.55841,0.0003,10.40143]
[1780425069980,49.2,67177.8,25.4,0.55841,0.0003,10.40143]
[1780425070327,49.2,67177.8,25.4,0.55841,0.0003,10.40143]
[1780425070682,49.2,67177.8,25.4,0.55841,0.0003,10.40143]
[1780425070689,49.2,67177.8,25.4,0.55841,0.0003,10.40143]
[1780425070868,49.2,67181.25,25.4,0.55946,0.0003,10.39787]
[1780425071627,49.2,67181.25,25.4,0.55946,0.0003,10.39787]
[1780425071786,49.2,67181.25,25.4,0.55946,0.0003,10.39787]
[1780425071909,49.2,67188.72,25.4,0.56173,0.0003,10.38989]
[1780425072099,49.2,67188.72,25.4,0.56173,0.0003,10.38989]
[1780425072589,49.2,67186.75,25.4,0.56114,0.0003,10.39203]
[1780425073850,49.2,67184.52,25.4,0.56046,0.0003,10.39443]
[1780425074079,49.2,67190.34,25.4,0.56222,0.0003,10.38813]
[1780425075184,49.2,67190.34,25.4,0.56222,0.0003,10.38813]
[1780425075257,49.2,67190.34,25.4,0.56222,0.0003,10.38813]
[1780425075278,49.2,67190.34,25.4,0.56222,0.0003,10.38813]
[1780425075615,49.2,67190.34,25.4,0.56222,0.0003,10.38813]
[1780425076310,49.21,67190.31,25.4,0.56221,0.0003,10.38818]
[1780425076580,49.21,67197.23,25.4,0.56431,0.0003,10.38044]
[1780425077644,49.21,67197.23,25.4,0.56431,0.0003,10.38044]
[1780425077689,49.21,67197.23,25.4,0.56431,0.0003,10.38044]
[1780425077765,49.21,67197.23,25.4,0.56431,0.0003,10.38044]
[1780425077819,49.21,67200.93,25.4,0.56543,0.0003,10.37619]
[1780425078237,49.21,67200.93,25.4,0.56543,0.0003,10.37619]
[1780425079506,49.21,67202.2,25.4,0.56582,0.0003,10.3747]
[1780425079569,49.21,67202.06,25.4,0.56578,0.0003,10.37484]
[1780425081459,49.21,67200.62,25.4,0.56534,0.0003,10.37652]
[1780425081556,49.21,67200.62,25.4,0.56534,0.0003,10.37652]
[1780425082255,49.21,67200.9,25.4,0.56542,0.0003,10.37622]
[1780425082450,49.21,67200.9,25.4,0.56542,0.0003,10.37622]
[1780425082511,49.21,67196.06,25.4,0.56395,0.0003,10.38178]
[1780425083142,49.21,67193.33,25.4,0.56312,0.0003,10.38486]
[1780425085573,49.21,67192.02,25.4,0.56272,0.0003,10.38632]
[1780425085598,49.21,67192.02,25.4,0.56272,0.0003,10.38632]
[1780425085640,49.21,67192.02,25.4,0.56272,0.0003,10.38632]
[1780425085908,49.21,67192.02,25.4,0.56272,0.0003,10.38632]
[1780425086070,49.22,67191.64,25.4,0.5626,0.0003,10.38676]
[1780425086166,49.22,67186.61,25.4,0.56108,0.0003,10.39225]
[1780425087399,49.22,67186.61,25.4,0.56108,0.0003,10.39225]
[1780425087645,49.22,67186.61,25.4,0.56108,0.0003,10.39225]
[1780425087765,49.22,67186.61,25.4,0.56108,0.0003,10.39225]
[1780425087875,49.22,67186.61,25.4,0.56108,0.0003,10.39225]
[1780425088145,49.22,67185.63,25.4,0.56078,0.0003,10.39331]
[1780425088180,49.22,67182.97,25.4,0.55997,0.0003,10.39614]
[1780425089186,49.22,67182.97,25.4,0.55997,0.0003,10.39614]
[1780425089829,49.22,67182.97,25.4,0.55997,0.0003,10.39614]
[1780425092005,49.22,67183.18,25.4,0.56006,0.0003,10.38937]
[1780425093329,49.22,67181.92,25.4,0.55968,0.0003,10.3907]
[1780425093788,49.22,67181.92,25.4,0.55968,0.0003,10.3907]
[1780425094222,49.22,67184.52,25.4,0.56047,0.0003,10.38796]
[1780425095323,49.22,67184.52,25.4,0.56047,0.0003,10.38796]
[1780425096650,49.23,67184.11,25.4,0.56034,0.0003,10.3884]
[1780425096781,49.23,67179.59,25.4,0.55896,0.0003,10.39315]
[1780425097748,49.22,67172.53,25.4,0.55682,0.0003,10.40029]
[1780425101294,49.22,67171.49,25.4,0.55651,0.0003,10.40129]
[1780425101713,49.22,67171.49,25.4,0.55651,0.0003,10.40129]
[1780425102796,49.21,67171.62,25.4,0.55655,0.0003,10.40114]
[1780425102798,49.21,67171.62,25.4,0.55655,0.0003,10.40114]
[1780425102874,49.21,67170.99,25.4,0.55636,0.0003,10.40174]
[1780425103288,49.21,67168.57,25.4,0.55563,0.0003,10.40411]
[1780425103952,49.21,67168.57,25.4,0.55563,0.0003,10.40411]
[1780425104295,49.21,67169.63,25.4,0.55595,0.0003,10.40308]
[1780425106384,49.2,67169.42,25.4,0.55589,0.0003,10.40327]
[1780425106485,49.2,67167.0,25.4,0.55516,0.0003,10.40559]
[1780425107553,49.2,67167.0,25.4,0.55516,0.0003,10.40559]
[1780425107576,49.2,67167.0,25.4,0.55516,0.0003,10.40559]
[1780425108184,49.2,67166.84,25.4,0.55511,0.0003,10.40573]
[1780425108323,49.2,67163.88,25.4,0.55421,0.00031,10.40854]
[1780425109059,49.2,67163.88,25.4,0.55421,0.00031,10.40854]
[1780425109724,49.19,67159.75,25.4,0.55296,0.00031,10.41234]
[1780425110561,49.19,67159.75,25.4,0.55296,0.00031,10.41234]
[1780425110563,49.18,67155.73,25.4,0.55173,0.00031,10.41596]
[1780425111344,49.18,67158.43,25.4,0.55256,0.00031,10.41353]
[1780425111971,49.18,67158.43,25.4,0.55256,0.00031,10.41353]
[1780425112674,49.17,67165.39,25.4,0.55469,0.00031,10.40704]
[1780425113358,49.17,67161.99,25.4,0.55365,0.00031,10.41024]
[1780425116771,49.17,67165.61,25.4,0.55476,0.00031,10.4068]
[1780425117386,49.17,67168.53,25.4,0.55565,0.00031,10.404]
[1780425118393,49.16,67170.43,25.4,0.55624,0.00031,10.40214]
[1780425119806,49.16,67170.43,25.4,0.55624,0.00031,10.40214]
[1780425119833,49.16,67170.43,25.4,0.55624,0.00031,10.40214]
[1780425119844,49.16,67170.21,25.4,0.55617,0.00031,10.40233]
[1780425120407,49.16,67175.26,25.4,0.55771,0.0003,10.3973]
[1780425120996,49.16,67175.26,25.4,0.55771,0.0003,10.3973]
[1780425121509,49.16,67175.26,25.4,0.55771,0.0003,10.3973]
[1780425121662,49.16,67175.26,25.4,0.55771,0.0003,10.3973]
[1780425121782,49.16,67175.26,25.4,0.55771,0.0003,10.3973]
[1780425121865,49.16,67179.5,25.4,0.55901,0.0003,10.39297]
[1780425123428,49.16,67182.07,25.4,0.55979,0.0003,10.39028]
[1780425125849,49.16,67180.96,25.4,0.55945,0.0003,10.39145]
[1780425125969,49.16,67183.02,25.4,0.56008,0.0003,10.38929]
[1780425125991,49.16,67183.02,25.4,0.56008,0.0003,10.38929]
[1780425126037,49.16,67183.02,25.4,0.56008,0.0003,10.38929]
[1780425126109,49.16,67183.02,25.4,0.56008,0.0003,10.38929]
[1780425126241,49.16,67183.02,25.4,0.56008,0.0003,10.38929]
[1780425126296,49.16,67183.02,25.4,0.56008,0.0003,10.38929]
[1780425126698,49.16,67183.02,25.4,0.56008,0.0003,10.38929]
[1780425126740,49.16,67183.02,25.4,0.56008,0.0003,10.38929]
[1780425126748,49.16,67183.02,25.4,0.56008,0.0003,10.38929]
[1780425126849,49.16,67183.02,25.4,0.56008,0.0003,10.38929]
[1780425126944,49.16,67186.41,25.4,0.56111,0.0003,10.38567]
[1780425127240,49.16,67186.41,25.4,0.56111,0.0003,10.38567]
[1780425128155,49.16,67184.81,25.4,0.56062,0.0003,10.3874]
[1780425128466,49.16,67187.47,25.4,0.56143,0.0003,10.38453]
[1780425129473,49.17,67185.51,25.4,0.56083,0.0003,10.38666]
[1780425134508,49.17,67183.07,25.4,0.56008,0.0003,10.38928]
[1780425135827,49.17,67183.07,25.4,0.56008,0.0003,10.38928]
[1780425135932,49.17,67183.07,25.4,0.56008,0.0003,10.38928]
[1780425136061,49.17,67181.42,25.4,0.55958,0.0003,10.39102]
[1780425136268,49.17,67181.42,25.4,0.55958,0.0003,10.39102]
[1780425136522,49.17,67177.35,25.4,0.55834,0.0003,10.39522]
[1780425137325,49.17,67177.35,25.4,0.55834,0.0003,10.39522]
[1780425137529,49.17,67176.96,25.4,0.55823,0.0003,10.39561]
[1780425138045,49.17,67176.96,25.4,0.55823,0.0003,10.39561]
[1780425138246,49.17,67176.96,25.4,0.55823,0.0003,10.39561]
[1780425138318,49.17,67176.96,25.4,0.55823,0.0003,10.39561]
[1780425138677,49.17,67182.93,25.4,0.56004,0.0003,10.3894]
[1780425140550,49.17,67185.29,25.4,0.56076,0.0003,10.3869]
[1780425142236,49.17,67185.99,25.4,0.56097,0.0003,10.38615]
[1780425142564,49.17,67188.12,25.4,0.56162,0.0003,10.38385]
[1780425143889,49.17,67188.12,25.4,0.56162,0.0003,10.38385]
[1780425143942,49.17,67192.12,25.4,0.56283,0.0003,10.37946]
[1780425144043,49.17,67192.12,25.4,0.56283,0.0003,10.37946]
[1780425144280,49.17,67192.12,25.4,0.56283,0.0003,10.37946]
[1780425144505,49.17,67192.12,25.4,0.56283,0.0003,10.37946]
[1780425144981,49.17,67197.35,25.4,0.56442,0.0003,10.37356]
[1780425145585,49.18,67200.38,25.4,0.56534,0.0003,10.37008]
[1780425146078,49.18,67200.38,25.4,0.56534,0.0003,10.37008]
[1780425146841,49.18,67200.38,25.4,0.56534,0.0003,10.37008]
[1780425148007,49.18,67202.1,25.4,0.56586,0.0003,10.36808]
[1780425148346,49.18,67203.8,25.4,0.56637,0.0003,10.3661]
[1780425148390,49.18,67203.8,25.4,0.56637,0.0003,10.3661]
[1780425148606,49.18,67209.22,25.4,0.56801,0.0003,10.35961]
[1780425149613,49.19,67211.09,25.4,0.56858,0.0003,10.35734]
[1780425150222,49.19,67211.09,25.4,0.56858,0.0003,10.35734]
[1780425150272,49.19,67211.09,25.4,0.56858,0.0003,10.35734]
[1780425150298,49.19,67211.09,25.4,0.56858,0.0003,10.35734]
[1780425150522,49.19,67211.09,25.4,0.56858,0.0003,10.35734]
[1780425150524,49.19,67211.09,25.4,0.56858,0.0003,10.35734]
[1780425150847,49.19,67211.09,25.4,0.56858,0.0003,10.35734]
[1780425150995,49.19,67211.09,25.4,0.56858,0.0003,10.35734]
[1780425151013,49.19,67204.59,25.4,0.5666,0.0003,10.3652]
[1780425151627,49.19,67199.64,25.4,0.56513,0.0003,10.36444]
[1780425152123,49.19,67199.64,25.4,0.56513,0.0003,10.36444]
[1780425152619,49.19,67199.64,25.4,0.56513,0.0003,10.36444]
[1780425152794,49.19,67199.64,25.4,0.56513,0.0003,10.36444]
[1780425153414,49.19,67200.08,25.4,0.56526,0.0003,10.36394]
[1780425155255,49.2,67199.86,25.4,0.56519,0.0003,10.36422]
[1780425155345,49.2,67199.86,25.4,0.56519,0.0003,10.36422]
[1780425155449,49.2,67199.86,25.4,0.56519,0.0003,10.36422]
[1780425155657,49.2,67202.23,25.4,0.56591,0.0003,10.36147]
[1780425156337,49.2,67202.23,25.4,0.56591,0.0003,10.36147]
[1780425156778,49.2,67202.23,25.4,0.56591,0.0003,10.36147]
[1780425156949,49.2,67202.23,25.4,0.56591,0.0003,10.36147]
[1780425157441,49.2,67202.08,25.4,0.56586,0.0003,10.36166]
[1780425157475,49.2,67202.08,25.4,0.56586,0.0003,10.36166]
[1780425157482,49.2,67202.08,25.4,0.56586,0.0003,10.36166]
[1780425157673,49.21,67205.62,25.4,0.56693,0.0003,10.35749]
[1780425158742,49.2,67210.43,25.4,0.56839,0.0003,10.35166]
[1780425160234,49.2,67210.98,25.4,0.56857,0.0003,10.35097]
[1780425160955,49.2,67214.91,25.4,0.56976,0.0003,10.3461]
[1780425163046,49.2,67216.64,25.4,0.57029,0.0003,10.34392]
[1780425163713,49.2,67212.29,25.4,0.56897,0.0003,10.34934]
[1780425168748,49.18,67211.38,25.4,0.56871,0.0003,10.35039]
[1780425169289,49.18,67211.38,25.4,0.56871,0.0003,10.35039]
[1780425169303,49.18,67211.38,25.4,0.56871,0.0003,10.35039]
[1780425169322,49.18,67211.38,25.4,0.56871,0.0003,10.35039]
[1780425169352,49.18,67211.38,25.4,0.56871,0.0003,10.35039]
[1780425169376,49.18,67211.38,25.4,0.56871,0.0003,10.35039]
[1780425169755,49.18,67206.17,25.4,0.56713,0.0003,10.35671]
[1780425170386,49.18,67206.17,25.4,0.56713,0.0003,10.35671]
[1780425170414,49.18,67206.17,25.4,0.56713,0.0003,10.35671]
[1780425170438,49.18,67206.17,25.4,0.56713,0.0003,10.35671]
[1780425170786,49.18,67206.17,25.4,0.56713,0.0003,10.35671]
[1780425170848,49.18,67206.17,25.4,0.56713,0.0003,10.35671]
[1780425170931,49.18,67206.17,25.4,0.56713,0.0003,10.35671]
[1780425170977,49.18,67206.17,25.4,0.56713,0.0003,10.35671]
[1780425170949,49.18,67194.81,25.4,0.56367,0.0003,10.36992]
[1780425171314,49.18,67194.81,25.4,0.56367,0.0003,10.36992]
[1780425171461,49.18,67194.81,25.4,0.56367,0.0003,10.36992]
[1780425171755,49.18,67194.81,25.4,0.56367,0.0003,10.36992]
[1780425171773,49.18,67188.76,25.4,0.56183,0.0003,10.37665]
[1780425172228,49.18,67188.76,25.4,0.56183,0.0003,10.37665]
[1780425172779,49.19,67186.59,25.4,0.56117,0.0003,10.37902]
[1780425175501,49.19,67188.0,25.4,0.5616,0.0003,10.3775]
[1780425175518,49.19,67188.0,25.4,0.5616,0.0003,10.3775]
[1780425175870,49.19,67188.0,25.4,0.5616,0.0003,10.3775]
[1780425175919,49.19,67185.37,25.4,0.56079,0.0003,10.38035]
[1780425176529,49.19,67185.37,25.4,0.56079,0.0003,10.38035]
[1780425176557,49.19,67185.37,25.4,0.56079,0.0003,10.38035]
[1780425176559,49.19,67185.37,25.4,0.56079,0.0003,10.38035]
[1780425176970,49.19,67185.37,25.4,0.56079,0.0003,10.38035]
[1780425177018,49.19,67179.89,25.4,0.55912,0.0003,10.38613]
[1780425177143,49.19,67179.89,25.4,0.55912,0.0003,10.38613]
[1780425177821,49.19,67175.22,25.4,0.5577,0.0003,10.39092]
[1780425180287,49.19,67175.84,25.4,0.55789,0.0003,10.39029]
[1780425180419,49.19,67175.84,25.9,0.55789,0.0003,10.39029]
[1780425180842,49.19,67172.57,25.9,0.55689,0.0003,10.39356]
[1780425182028,49.19,67172.57,25.9,0.55689,0.0003,10.39356]
[1780425181849,49.19,67164.81,25.9,0.55453,0.00031,10.40108]
[1780425182924,49.19,67164.81,25.9,0.55453,0.00031,10.40108]
[1780425182976,49.18,67160.59,25.9,0.55324,0.00031,10.40501]
[1780425183863,49.18,67153.79,25.9,0.55117,0.00031,10.41112]
[1780425184070,49.18,67153.79,25.9,0.55117,0.00031,10.41112]
[1780425186058,49.17,67154.28,25.9,0.55132,0.00031,10.41067]
[1780425187041,49.17,67164.5,25.9,0.55445,0.00031,10.40132]
[1780425187331,49.17,67164.5,25.9,0.55445,0.00031,10.40132]
[1780425187349,49.17,67164.5,25.9,0.55445,0.00031,10.40132]
[1780425187395,49.17,67164.5,25.9,0.55445,0.00031,10.40132]
[1780425187872,49.17,67164.5,25.9,0.55445,0.00031,10.40132]
[1780425187891,49.16,67169.6,25.9,0.55601,0.00031,10.3964]
[1780425188431,49.16,67169.6,25.9,0.55601,0.00031,10.3964]
[1780425190519,49.17,67172.4,25.9,0.55687,0.00031,10.39365]
[1780425190642,49.17,67172.4,25.9,0.55687,0.00031,10.39365]
[1780425190913,49.17,67174.53,25.9,0.55751,0.00031,10.39152]
[1780425191920,49.17,67176.5,25.9,0.55812,0.0003,10.38952]
[1780425192597,49.17,67176.5,25.9,0.55812,0.0003,10.38952]
[1780425192814,49.17,67176.5,25.9,0.55812,0.0003,10.38952]
[1780425192874,49.17,67176.5,25.9,0.55812,0.0003,10.38952]
[1780425192927,49.17,67176.81,25.9,0.55821,0.0003,10.38921]
[1780425193700,49.17,67176.81,25.9,0.55821,0.0003,10.38921]
[1780425193934,49.16,67175.37,25.9,0.55777,0.00031,10.39066]
[1780425194078,49.16,67175.37,25.9,0.55777,0.00031,10.39066]
[1780425194192,49.16,67175.37,25.9,0.55777,0.00031,10.39066]
[1780425194422,49.16,67175.37,26.2,0.55777,0.00031,10.39066]
[1780425194941,49.16,67169.34,26.2,0.55594,0.00031,10.39664]
[1780425196955,49.15,67166.7,26.2,0.55514,0.00031,10.39917]
[1780425199357,49.15,67166.15,26.2,0.55497,0.00031,10.39968]
[1780425200176,49.15,67167.19,26.2,0.55529,0.00031,10.39868]
[1780425200311,49.15,67167.19,26.2,0.55529,0.00031,10.39868]
[1780425200506,49.15,67167.19,26.2,0.55529,0.00031,10.39868]
[1780425200983,49.14,67171.29,26.2,0.55655,0.00031,10.39467]
[1780425201990,49.14,67173.81,26.2,0.55732,0.00031,10.39216]
[1780425203283,49.14,67174.74,26.2,0.5576,0.00031,10.39122]
[1780425204052,49.14,67174.74,26.2,0.5576,0.00031,10.39122]
[1780425204092,49.15,67175.25,26.2,0.55776,0.00031,10.39071]
[1780425205020,49.14,67174.48,26.2,0.55752,0.00031,10.39148]
[1780425209901,49.13,67175.48,26.2,0.55784,0.00031,10.39042]
[1780425210697,49.13,67176.07,26.2,0.55802,0.00031,10.38981]
[1780425211010,49.13,67176.07,26.2,0.55802,0.00031,10.38981]
[1780425212068,49.12,67172.49,26.2,0.55697,0.00031,10.38684]
[1780425212661,49.12,67172.49,26.2,0.55697,0.00031,10.38684]
[1780425213710,49.12,67173.87,26.2,0.55739,0.00031,10.38544]
[1780425215710,49.12,67173.96,26.2,0.55742,0.00031,10.38534]
[1780425217737,49.11,67174.08,26.2,0.55747,0.00031,10.38519]
[1780425217763,49.11,67174.08,26.2,0.55747,0.00031,10.38519]
[1780425217965,49.1,67174.09,26.2,0.55747,0.00031,10.38516]
[1780425219584,49.1,67175.64,26.2,0.55795,0.00031,10.38359]
[1780425219586,49.1,67175.64,26.2,0.55795,0.00031,10.38359]
[1780425219680,49.1,67175.64,26.2,0.55795,0.00031,10.38359]
[1780425219715,49.1,67175.64,26.2,0.55795,0.00031,10.38359]
[1780425219719,49.1,67175.64,26.2,0.55795,0.00031,10.38359]
[1780425219737,49.1,67177.03,26.2,0.55837,0.00031,10.38218]
[1780425220125,49.1,67173.97,26.2,0.55744,0.00031,10.38529]
[1780425221132,49.1,67170.83,26.2,0.55648,0.00031,10.38841]
[1780425222998,49.1,67170.83,26.2,0.55648,0.00031,10.38841]
[1780425223126,49.1,67171.06,26.2,0.55656,0.00031,10.38816]
[1780425223146,49.1,67171.15,26.2,0.55658,0.00031,10.38807]
[1780425224696,49.1,67171.15,26.2,0.55658,0.00031,10.38807]
[1780425224817,49.1,67171.15,26.2,0.55658,0.00031,10.38807]
[1780425225038,49.1,67171.15,26.2,0.55658,0.00031,10.38807]
[1780425225056,49.1,67173.62,26.2,0.55734,0.00031,10.38561]
[1780425225160,49.1,67176.38,26.2,0.55818,0.00031,10.38281]
[1780425226492,49.1,67176.38,26.2,0.55818,0.00031,10.38281]
[1780425226593,49.09,67177.49,26.2,0.55852,0.00031,10.38166]
[1780425227776,49.09,67177.49,26.2,0.55852,0.00031,10.38166]
[1780425227851,49.09,67181.08,26.2,0.55962,0.00031,10.37792]
[1780425233738,49.09,67180.6,26.2,0.55947,0.00031,10.37844]
[1780425235229,49.1,67176.54,26.2,0.55823,0.00031,10.38265]
[1780425238690,49.1,67176.14,26.2,0.5581,0.00031,10.38307]
[1780425238722,49.1,67176.14,26.2,0.5581,0.00031,10.38307]
[1780425238724,49.1,67176.14,26.2,0.5581,0.00031,10.38307]
[1780425238791,49.1,67176.8,26.2,0.5583,0.00031,10.3824]
[1780425240274,49.1,67174.57,26.2,0.55763,0.00031,10.38466]
[1780425241403,49.1,67174.57,26.2,0.55763,0.00031,10.38466]
[1780425241545,49.09,67173.05,26.2,0.55717,0.00031,10.38617]
[1780425242288,49.09,67175.15,26.2,0.55781,0.00031,10.38405]
[1780425243258,49.09,67175.15,26.2,0.55781,0.00031,10.38405]
[1780425243441,49.09,67175.15,26.2,0.55781,0.00031,10.38405]
[1780425243480,49.09,67177.71,26.2,0.55859,0.00031,10.38143]
[1780425245474,49.09,67179.25,26.2,0.55906,0.00031,10.37984]
[1780425245511,49.09,67179.25,26.2,0.55906,0.00031,10.37984]
[1780425246056,49.09,67179.25,26.2,0.55906,0.00031,10.37984]
[1780425246107,49.09,67179.25,26.2,0.55906,0.00031,10.37984]
[1780425246316,49.09,67187.25,26.2,0.5615,0.00031,10.37134]
[1780425247322,49.1,67189.18,26.2,0.56209,0.00031,10.36923]
[1780425251263,49.1,67189.75,26.2,0.56225,0.00031,10.36864]
[1780425251591,49.1,67189.75,26.2,0.56225,0.00031,10.36864]
[1780425251717,49.1,67189.75,26.2,0.56225,0.00031,10.36864]
[1780425251719,49.1,67189.75,26.2,0.56225,0.00031,10.36864]
[1780425251739,49.1,67189.75,26.2,0.56225,0.00031,10.36864]
[1780425251746,49.1,67189.75,26.2,0.56225,0.00031,10.36864]
[1780425251845,49.1,67189.75,26.2,0.56225,0.00031,10.36864]
[1780425252028,49.1,67189.75,26.2,0.56225,0.00031,10.36864]
[1780425252031,49.1,67189.75,26.2,0.56225,0.00031,10.36864]
[1780425252143,49.11,67189.81,26.2,0.56227,0.0003,10.36858]
[1780425252385,49.11,67189.81,26.2,0.56227,0.0003,10.36858]
[1780425252491,49.11,67189.81,26.2,0.56227,0.0003,10.36858]
[1780425252591,49.1,67194.42,26.2,0.56368,0.0003,10.36342]
[1780425253783,49.1,67194.42,26.2,0.56368,0.0003,10.36342]
[1780425253882,49.1,67199.14,26.2,0.56512,0.0003,10.358]
[1780425255462,49.1,67200.76,26.2,0.56561,0.0003,10.35611]
[1780425255677,49.1,67200.76,26.2,0.56561,0.0003,10.35611]
[1780425256522,49.09,67200.09,26.2,0.56542,0.0003,10.35686]
[1780425256574,49.09,67204.25,26.2,0.56668,0.0003,10.35195]
[1780425258400,49.09,67207.39,26.2,0.56765,0.0003,10.34815]
[1780425260414,49.08,67214.55,26.2,0.56983,0.0003,10.33929]
[1780425262053,49.08,67214.55,26.2,0.56983,0.0003,10.33929]
[1780425262091,49.08,67214.81,26.2,0.56992,0.0003,10.33894]
[1780425262431,49.08,67217.59,26.2,0.57076,0.0003,10.33542]
[1780425263229,49.08,67217.59,26.2,0.57076,0.0003,10.33542]
[1780425264445,49.07,67221.69,26.2,0.57201,0.0003,10.33013]
[1780425265745,49.07,67225.77,26.2,0.57326,0.0003,10.32476]
[1780425267433,49.07,67226.06,26.2,0.57335,0.0003,10.32438]
[1780425267695,49.07,67226.06,26.2,0.57335,0.0003,10.32438]
[1780425268136,49.07,67226.06,26.2,0.57335,0.0003,10.32438]
[1780425268636,49.07,67227.77,26.2,0.57387,0.0003,10.32208]
[1780425269336,49.06,67228.96,26.2,0.57423,0.0003,10.32047]
[1780425269826,49.06,67228.96,26.2,0.57423,0.0003,10.32047]
[1780425271053,49.06,67228.16,26.2,0.574,0.0003,10.32152]
[1780425270487,49.06,67225.0,26.2,0.57304,0.0003,10.32572]
[1780425271560,49.06,67225.0,26.2,0.57304,0.0003,10.32572]
[1780425271661,49.05,67222.95,26.2,0.57246,0.0003,10.32177]
[1780425272809,49.05,67222.95,26.2,0.57246,0.0003,10.32177]
[1780425272911,49.05,67225.53,26.2,0.57325,0.0003,10.31836]
[1780425274518,49.05,67228.94,26.2,0.57429,0.0003,10.3138]
[1780425275525,49.05,67231.03,26.2,0.57492,0.0003,10.31097]
[1780425277094,49.04,67233.33,26.2,0.57563,0.0003,10.3078]
[1780425280560,49.04,67235.59,26.2,0.57633,0.0003,10.30463]
[1780425281567,49.03,67237.58,26.2,0.57693,0.0003,10.30185]
[1780425284616,49.03,67237.51,26.2,0.57692,0.0003,10.3019]
[1780425285190,49.02,67236.88,26.2,0.57674,0.0003,10.30273]
[1780425285595,49.02,67230.09,26.2,0.57468,0.0003,10.31205]
[1780425286801,49.02,67230.09,26.2,0.57468,0.0003,10.31205]
[1780425287054,49.02,67230.09,26.2,0.57468,0.0003,10.31205]
[1780425288616,49.01,67227.88,26.2,0.57402,0.0003,10.31496]
[1780425289976,49.01,67227.88,26.2,0.57402,0.0003,10.31496]
[1780425290029,49.01,67225.8,26.2,0.57339,0.0003,10.31772]
[1780425291092,49.01,67225.8,26.2,0.57339,0.0003,10.31772]
[1780425290630,49.01,67223.79,26.2,0.57278,0.0003,10.32036]
[1780425291598,49.01,67223.79,26.2,0.57278,0.0003,10.32036]
[1780425292308,49.0,67222.86,26.2,0.5725,0.0003,10.32156]
[1780425293382,49.0,67221.79,26.2,0.57218,0.0003,10.32293]
[1780425293658,49.0,67221.79,26.2,0.57218,0.0003,10.32293]
[1780425294668,49.0,67220.36,26.2,0.57175,0.0003,10.32478]
[1780425294719,49.0,67220.36,26.2,0.57175,0.0003,10.32478]
[1780425294790,48.99,67214.91,26.2,0.57009,0.0003,10.33172]
[1780425295689,48.99,67214.91,26.2,0.57009,0.0003,10.33172]
[1780425295961,48.99,67200.84,26.2,0.5658,0.00031,10.34888]
[1780425296261,48.99,67200.84,26.2,0.5658,0.00031,10.34888]
[1780425296402,48.99,67200.84,26.2,0.5658,0.00031,10.34888]
[1780425296448,48.99,67200.84,26.2,0.5658,0.00031,10.34888]
[1780425296683,48.99,67200.84,26.2,0.5658,0.00031,10.34888]
[1780425296961,48.99,67200.84,26.2,0.5658,0.00031,10.34888]
[1780425297053,49.0,67192.71,26.2,0.56331,0.00031,10.35826]
[1780425297852,49.0,67192.71,26.2,0.56331,0.00031,10.35826]
[1780425297884,49.0,67190.16,26.2,0.56253,0.00031,10.36113]
[1780425299821,49.0,67189.44,26.2,0.56231,0.00031,10.36194]
[1780425300868,49.0,67189.19,26.2,0.56223,0.00031,10.36222]
[1780425300935,49.0,67189.19,26.2,0.56223,0.00031,10.36222]
[1780425301026,49.0,67189.19,26.2,0.56223,0.00031,10.36222]
[1780425301130,49.0,67189.19,26.2,0.56223,0.00031,10.36222]
[1780425301171,49.0,67189.32,26.2,0.56227,0.00031,10.36208]
[1780425301898,49.0,67189.32,26.2,0.56227,0.00031,10.36208]
[1780425301970,49.0,67185.17,26.2,0.561,0.00031,10.3666]
[1780425305225,48.99,67183.96,26.2,0.56064,0.00031,10.36786]
[1780425306379,48.99,67184.98,26.2,0.56096,0.00031,10.36675]
[1780425306749,48.99,67189.56,26.2,0.56236,0.00031,10.36175]
[1780425307590,48.99,67189.56,26.2,0.56236,0.00031,10.36175]
[1780425307756,48.99,67189.16,26.2,0.56223,0.00031,10.3622]
[1780425309594,48.99,67188.22,26.2,0.56195,0.00031,10.36322]
[1780425309635,48.99,67188.22,26.2,0.56195,0.00031,10.36322]
[1780425309770,48.98,67188.16,26.2,0.56194,0.00031,10.36326]
[1780425311763,48.98,67188.07,26.2,0.56191,0.00031,10.36337]
[1780425311816,48.98,67188.07,26.2,0.56191,0.00031,10.36337]
[1780425311864,48.99,67187.37,26.2,0.56169,0.00031,10.36415]
[1780425312793,48.98,67184.99,26.2,0.56097,0.00031,10.36672]
[1780425314275,48.98,67184.99,26.2,0.56097,0.00031,10.36672]
[1780425319546,48.96,67183.44,26.2,0.56051,0.00031,10.36831]
[1780425319842,48.96,67171.6,26.2,0.55689,0.00031,10.38056]
[1780425320665,48.96,67171.6,26.2,0.55689,0.00031,10.38056]
[1780425320688,48.96,67171.6,26.2,0.55689,0.00031,10.38056]
[1780425320954,48.96,67171.6,26.2,0.55689,0.00031,10.38056]
[1780425321013,48.96,67171.6,26.2,0.55689,0.00031,10.38056]
[1780425321024,48.96,67171.6,26.2,0.55689,0.00031,10.38056]
[1780425321114,48.96,67176.66,26.2,0.55844,0.00031,10.37541]
[1780425321365,48.96,67176.66,26.2,0.55844,0.00031,10.37541]
[1780425321856,48.96,67181.02,26.2,0.55978,0.00031,10.37085]
[1780425323218,48.95,67181.94,26.2,0.56006,0.00031,10.36986]
[1780425323269,48.95,67181.94,26.2,0.56006,0.00031,10.36986]
[1780425326949,48.94,67183.18,32.2,0.56046,0.00031,10.3685]
[1780425327066,48.94,67182.94,32.2,0.56039,0.00031,10.36874]
[1780425328117,48.94,67182.94,32.2,0.56039,0.00031,10.36874]
[1780425330837,48.94,67183.58,32.2,0.56058,0.00031,10.36807]
[1780425330842,48.94,67183.58,32.2,0.56058,0.00031,10.36807]
[1780425330958,48.94,67183.58,32.2,0.56058,0.00031,10.36807]
[1780425331186,48.94,67189.72,32.2,0.56249,0.00031,10.35479]
[1780425331269,48.94,67189.72,32.2,0.56249,0.00031,10.35479]
[1780425331955,48.94,67189.72,32.2,0.56249,0.00031,10.35479]
[1780425332055,48.94,67196.64,32.2,0.56461,0.00031,10.34694]
[1780425332320,48.94,67196.64,32.2,0.56461,0.00031,10.34694]
[1780425332359,48.94,67196.64,32.2,0.56461,0.00031,10.34694]
[1780425332683,48.94,67196.64,32.2,0.56461,0.00031,10.34694]
[1780425333045,48.94,67194.74,32.2,0.56403,0.00031,10.34912]
[1780425333725,48.94,67194.74,32.2,0.56403,0.00031,10.34912]
[1780425334692,48.95,67193.27,32.2,0.56358,0.00031,10.35081]
[1780425334986,48.95,67193.27,32.2,0.56358,0.00031,10.35081]
[1780425335088,48.95,67193.27,32.2,0.56358,0.00031,10.35081]
[1780425335367,48.95,67193.41,32.2,0.56362,0.00031,10.35066]
[1780425335796,48.95,67193.41,32.2,0.56362,0.00031,10.35066]
[1780425335962,48.95,67188.36,32.2,0.56207,0.00031,10.35632]
[1780425336959,48.95,67188.36,32.2,0.56207,0.00031,10.35632]
[1780425336981,48.95,67188.36,32.2,0.56207,0.00031,10.35632]
[1780425337042,48.95,67188.36,32.2,0.56207,0.00031,10.35632]
[1780425337058,48.95,67188.36,32.2,0.56207,0.00031,10.35632]
[1780425337201,48.95,67188.36,32.2,0.56207,0.00031,10.35632]
[1780425337223,48.95,67186.76,32.2,0.56157,0.00031,10.35809]
[1780425337987,48.95,67180.51,32.2,0.55966,0.00031,10.36479]
[1780425340852,48.94,67180.68,32.2,0.55972,0.00031,10.36458]
[1780425340894,48.94,67180.68,32.2,0.55972,0.00031,10.36458]
[1780425341008,48.94,67182.55,32.2,0.5603,0.00031,10.36258]
[1780425341997,48.94,67182.55,32.2,0.5603,0.00031,10.36258]
[1780425342019,48.94,67182.55,32.2,0.5603,0.00031,10.36258]
[1780425342099,48.94,67184.16,32.2,0.56079,0.00031,10.36086]
[1780425343022,48.94,67180.37,32.2,0.55963,0.00031,10.36489]
[1780425344030,48.93,67178.45,32.2,0.55905,0.00031,10.36689]
[1780425344689,48.93,67178.45,32.2,0.55905,0.00031,10.36689]
[1780425345037,48.93,67174.41,32.2,0.55781,0.00031,10.37105]
[1780425347046,48.93,67172.9,32.2,0.55735,0.00031,10.37257]
[1780425347872,48.93,67171.85,32.2,0.55703,0.00031,10.37362]
[1780425348219,48.92,67167.51,32.2,0.5557,0.00031,10.37791]
[1780425348593,48.92,67167.51,32.2,0.5557,0.00031,10.37791]
[1780425349221,48.92,67167.51,32.2,0.5557,0.00031,10.37791]
[1780425349327,48.92,67166.64,32.2,0.55543,0.00031,10.37874]
[1780425349787,48.92,67166.64,32.2,0.55543,0.00031,10.37874]
[1780425350074,48.92,67157.29,32.2,0.55256,0.00031,10.38754]
[1780425350365,48.92,67157.29,32.2,0.55256,0.00031,10.38754]
[1780425351081,48.92,67147.71,32.2,0.54961,0.00031,10.396]
[1780425351471,48.92,67147.71,32.2,0.54961,0.00031,10.396]
[1780425353269,48.91,67147.96,32.2,0.54969,0.00031,10.39578]
[1780425354102,48.91,67151.07,32.2,0.55065,0.00031,10.39308]
[1780425354867,48.91,67151.07,32.2,0.55065,0.00031,10.39308]
[1780425355109,48.91,67151.8,32.2,0.55087,0.00031,10.39244]
[1780425356116,48.91,67154.17,32.2,0.55161,0.00031,10.39033]
[1780425356522,48.91,67154.17,32.2,0.55161,0.00031,10.39033]
[1780425357912,48.9,67153.52,32.2,0.55141,0.00031,10.3909]
[1780425361155,48.9,67153.0,32.2,0.55125,0.00031,10.39134]
[1780425361225,48.9,67153.0,32.2,0.55125,0.00031,10.39134]
[1780425361239,48.9,67155.31,32.2,0.55197,0.00031,10.38927]
[1780425362174,48.89,67166.6,32.2,0.55545,0.00031,10.37868]
[1780425362826,48.89,67166.6,32.2,0.55545,0.00031,10.37868]
[1780425363815,48.89,67167.28,32.2,0.55566,0.00031,10.378]
[1780425367200,48.88,67162.22,32.2,0.55411,0.00031,10.38285]
[1780425367528,48.88,67162.22,32.2,0.55411,0.00031,10.38285]
[1780425371228,48.88,67166.05,32.2,0.55529,0.00031,10.37917]
[1780425371623,48.88,67166.05,32.2,0.55529,0.00031,10.37917]
[1780425372235,48.88,67171.11,32.2,0.55685,0.00031,10.37418]
[1780425374536,48.88,67170.66,32.2,0.55671,0.00031,10.37462]
[1780425375256,48.87,67175.69,32.2,0.55826,0.00031,10.36951]
[1780425376263,48.87,67178.56,32.2,0.55914,0.00031,10.36652]
[1780425376441,48.87,67178.56,32.2,0.55914,0.00031,10.36652]
[1780425376675,48.87,67178.56,32.2,0.55914,0.00031,10.36652]
[1780425377007,48.87,67178.56,32.2,0.55914,0.00031,10.36652]
[1780425377257,48.87,67178.56,32.2,0.55914,0.00031,10.36652]
[1780425377273,48.87,67182.24,32.2,0.56028,0.00031,10.36262]
[1780425377563,48.87,67182.24,32.2,0.56028,0.00031,10.36262]
[1780425377575,48.87,67182.24,32.2,0.56028,0.00031,10.36262]
[1780425378280,48.87,67182.07,32.2,0.56022,0.00031,10.3628]
[1780425383315,48.86,67181.97,32.2,0.56021,0.00031,10.36286]
[1780425387343,48.85,67179.95,32.2,0.55959,0.00031,10.36497]
[1780425389927,48.85,67180.26,32.2,0.55969,0.00031,10.36464]
[1780425390040,48.85,67180.26,32.2,0.55969,0.00031,10.36464]
[1780425390141,48.84,67182.0,32.2,0.56023,0.00031,10.36277]
[1780425391514,48.84,67183.4,32.2,0.56066,0.00031,10.36127]
[1780425393230,48.85,67189.2,32.2,0.56247,0.00031,10.34835]
[1780425393788,48.85,67189.2,32.2,0.56247,0.00031,10.34835]
[1780425393857,48.85,67192.24,32.2,0.5634,0.00031,10.34495]
[1780425395094,48.85,67192.24,32.2,0.5634,0.00031,10.34495]
[1780425395174,48.85,67192.24,32.2,0.5634,0.00031,10.34495]
[1780425395287,48.85,67192.24,32.2,0.5634,0.00031,10.34495]
[1780425395437,48.85,67192.1,32.2,0.56335,0.00031,10.34512]
[1780425395575,48.85,67192.1,32.2,0.56335,0.00031,10.34512]
[1780425396268,48.85,67192.1,32.2,0.56335,0.00031,10.34512]
[1780425395670,48.85,67196.98,32.2,0.56485,0.00031,10.33952]
[1780425396643,48.85,67196.98,32.2,0.56485,0.00031,10.33952]
[1780425396964,48.85,67196.98,32.2,0.56485,0.00031,10.33952]
[1780425397063,48.86,67199.05,32.2,0.56548,0.00031,10.33712]
[1780425398046,48.86,67199.05,32.2,0.56548,0.00031,10.33712]
[1780425398143,48.85,67205.37,32.2,0.56742,0.00031,10.32956]
[1780425399254,48.85,67205.37,32.2,0.56742,0.00031,10.32956]
[1780425399788,48.85,67205.8,32.2,0.56756,0.00031,10.32904]
[1780425399869,48.85,67205.8,32.2,0.56756,0.00031,10.32904]
[1780425400587,48.85,67205.8,32.2,0.56756,0.00031,10.32901]
[1780425400713,48.85,67205.8,32.2,0.56756,0.00031,10.32901]
[1780425400931,48.85,67205.8,32.2,0.56756,0.00031,10.32901]
[1780425401377,48.85,67206.93,32.2,0.56791,0.00031,10.32762]
[1780425401453,48.85,67206.93,32.2,0.56791,0.00031,10.32762]
[1780425401517,48.85,67206.93,32.2,0.56791,0.00031,10.32762]
[1780425401521,48.85,67206.93,32.2,0.56791,0.00031,10.32762]
[1780425401631,48.85,67206.93,32.2,0.56791,0.00031,10.32762]
[1780425401663,48.85,67197.55,32.2,0.56504,0.00031,10.33882]
[1780425403106,48.85,67197.55,32.2,0.56504,0.00031,10.33882]
[1780425403208,48.84,67189.16,32.2,0.56247,0.00031,10.34836]
[1780425404464,48.84,67183.7,32.2,0.56079,0.00031,10.35435]
[1780425406478,48.84,67179.75,32.2,0.55958,0.00031,10.35856]
[1780425408636,48.84,67179.97,32.2,0.55965,0.00031,10.35832]
[1780425410506,48.83,67184.18,32.2,0.56095,0.00031,10.35379]
[1780425412166,48.83,67184.18,32.2,0.56095,0.00031,10.35379]
[1780425412218,48.83,67184.2,32.2,0.56096,0.00031,10.35375]
[1780425413526,48.83,67186.65,32.2,0.56171,0.00031,10.35107]
[1780425415055,48.83,67186.65,32.2,0.56171,0.00031,10.35107]
[1780425415156,48.83,67191.83,32.2,0.56331,0.00031,10.34528]
[1780425416765,48.83,67191.79,32.2,0.56329,0.00031,10.34533]
[1780425417018,48.83,67191.79,32.2,0.56329,0.00031,10.34533]
[1780425418009,48.82,67192.92,32.2,0.56364,0.00031,10.34404]
[1780425418013,48.82,67195.85,32.2,0.56454,0.00031,10.34068]
[1780425418998,48.82,67195.85,32.2,0.56454,0.00031,10.34068]
[1780425419078,48.82,67195.85,32.2,0.56454,0.00031,10.34068]
[1780425419244,48.82,67198.93,32.2,0.56549,0.00031,10.33708]
[1780425419948,48.82,67198.93,32.2,0.56549,0.00031,10.33708]
[1780425419950,48.82,67201.1,32.2,0.56616,0.00031,10.33451]
[1780425420900,48.82,67201.1,32.2,0.56616,0.00031,10.33451]
[1780425422061,48.82,67202.77,32.2,0.56667,0.00031,10.33251]
[1780425422591,48.82,67198.78,32.2,0.56545,0.00031,10.33723]
[1780425423895,48.82,67198.78,32.2,0.56545,0.00031,10.33723]
[1780425423999,48.82,67198.78,32.2,0.56545,0.00031,10.33723]
[1780425424012,48.82,67198.78,32.2,0.56545,0.00031,10.33723]
[1780425424073,48.82,67198.78,32.2,0.56545,0.00031,10.33723]
[1780425424280,48.82,67198.78,32.2,0.56545,0.00031,10.33723]
[1780425424309,48.82,67198.78,32.2,0.56545,0.00031,10.33723]
[1780425424312,48.82,67198.78,32.2,0.56545,0.00031,10.33723]
[1780425424305,48.81,67197.76,32.2,0.56514,0.00031,10.33841]
[1780425424410,48.81,67197.76,32.2,0.56514,0.00031,10.33841]
[1780425424722,48.81,67190.16,32.2,0.5628,0.00031,10.34712]
[1780425425421,48.81,67190.16,32.2,0.5628,0.00031,10.34712]
[1780425426576,48.81,67188.45,32.2,0.56228,0.00031,10.34902]
[1780425426916,48.81,67188.61,32.2,0.56233,0.00031,10.34883]
[1780425427539,48.81,67188.61,32.2,0.56233,0.00031,10.34883]
[1780425427626,48.81,67192.09,32.2,0.5634,0.00031,10.34492]
[1780425428880,48.81,67192.09,32.2,0.5634,0.00031,10.34492]
[1780425429647,48.81,67192.98,32.2,0.56368,0.00031,10.3439]
[1780425430244,48.81,67192.98,32.2,0.56368,0.00031,10.3439]
[1780425430256,48.81,67190.53,32.2,0.56292,0.00031,10.34668]
[1780425430647,48.81,67185.26,32.2,0.5613,0.00031,10.35252]
[1780425432661,48.81,67182.85,32.2,0.56056,0.00031,10.35512]
[1780425434118,48.81,67182.85,32.2,0.56056,0.00031,10.35512]
[1780425435038,48.8,67182.68,32.2,0.56052,0.00031,10.35529]
[1780425435060,48.8,67176.49,32.2,0.55861,0.00031,10.36183]
[1780425435798,48.8,67174.0,32.2,0.55785,0.00031,10.36438]
[1780425437451,48.79,67172.91,32.2,0.55752,0.00031,10.36547]
[1780425442361,48.78,67173.46,32.2,0.5577,0.00031,10.36488]
[1780425442836,48.78,67173.46,32.2,0.5577,0.00031,10.36488]
[1780425442903,48.78,67173.46,32.2,0.5577,0.00031,10.36488]
[1780425443001,48.78,67173.46,32.2,0.5577,0.00031,10.36488]
[1780425443146,48.78,67173.46,32.2,0.5577,0.00031,10.36488]
[1780425443247,48.78,67177.91,32.2,0.55907,0.00031,10.36027]
[1780425443740,48.78,67185.58,32.2,0.56143,0.00031,10.35205]
[1780425445343,48.79,67187.4,32.2,0.56199,0.00031,10.35006]
[1780425446822,48.79,67188.94,32.2,0.56246,0.00031,10.34835]
[1780425446924,48.79,67192.43,32.2,0.56353,0.00031,10.34444]
[1780425452307,48.8,67194.2,32.2,0.56406,0.00031,10.34245]
[1780425456427,48.81,67194.38,32.2,0.56414,0.00031,10.33573]
[1780425456475,48.81,67194.38,32.2,0.56414,0.00031,10.33573]
[1780425456564,48.81,67194.38,32.2,0.56414,0.00031,10.33573]
[1780425456774,48.81,67194.38,32.2,0.56414,0.00031,10.33573]
[1780425456834,48.81,67188.24,32.2,0.56225,0.00031,10.34266]
[1780425457476,48.81,67188.24,32.2,0.56225,0.00031,10.34266]
[1780425457810,48.81,67188.24,32.2,0.56225,0.00031,10.34266]
[1780425458176,48.81,67188.24,32.2,0.56225,0.00031,10.34266]
[1780425458217,48.81,67188.29,32.2,0.56227,0.00031,10.34259]
[1780425458848,48.8,67180.69,32.2,0.55993,0.00031,10.35084]
[1780425461869,48.8,67172.02,32.2,0.55727,0.00031,10.35981]
[1780425462876,48.79,67169.24,32.2,0.55642,0.00031,10.36259]
[1780425467911,48.79,67167.78,32.2,0.55597,0.00031,10.36401]
[1780425469266,48.79,67167.78,32.2,0.55597,0.00031,10.36401]
[1780425473367,48.78,67165.3,32.2,0.55522,0.00031,10.3664]
[1780425476338,48.77,67165.91,32.2,0.55541,0.00031,10.36579]
[1780425478353,48.77,67166.84,32.2,0.5557,0.00031,10.36486]
[1780425477981,48.76,67171.37,32.2,0.5571,0.00031,10.36034]
[1780425482009,48.76,67169.24,32.2,0.55645,0.00031,10.36245]
[1780425483104,48.76,67169.24,32.2,0.55645,0.00031,10.36245]
[1780425484284,48.76,67169.44,32.2,0.55652,0.00031,10.36225]
[1780425484358,48.75,67172.66,32.2,0.55751,0.00031,10.35899]
[1780425485031,48.75,67176.82,32.2,0.5588,0.00031,10.3547]
[1780425487045,48.75,67178.73,32.2,0.55939,0.00031,10.35268]
[1780425489059,48.74,67176.16,32.2,0.5586,0.00031,10.35536]
[1780425490178,48.74,67176.16,32.2,0.5586,0.00031,10.35536]
[1780425490401,48.74,67176.16,32.2,0.5586,0.00031,10.35536]
[1780425490924,48.74,67175.33,32.2,0.55835,0.00031,10.35621]
[1780425492080,48.74,67170.42,32.2,0.55684,0.00031,10.36119]
[1780425493621,48.73,67171.04,32.2,0.55703,0.00031,10.36055]
[1780425498173,48.73,67172.4,32.2,0.55746,0.00031,10.35915]
[1780425498205,48.73,67172.4,32.2,0.55746,0.00031,10.35915]
[1780425498335,48.73,67172.4,32.2,0.55746,0.00031,10.35915]
[1780425498370,48.72,67169.89,32.2,0.55669,0.00031,10.36168]
[1780425499025,48.72,67169.89,32.2,0.55669,0.00031,10.36168]
[1780425499132,48.72,67160.1,32.2,0.55366,0.00031,10.37119]
[1780425500135,48.72,67153.93,32.2,0.55175,0.00031,10.37687]
[1780425502761,48.72,67154.42,32.2,0.5519,0.00031,10.37642]
[1780425502899,48.72,67154.42,32.2,0.5519,0.00031,10.37642]
[1780425502918,48.72,67154.42,32.2,0.5519,0.00031,10.37642]
[1780425503157,48.72,67156.12,32.2,0.55243,0.00031,10.37487]
[1780425504164,48.72,67160.63,32.2,0.55383,0.00031,10.37067]
[1780425507352,48.71,67159.97,32.2,0.55363,0.00031,10.37127]
[1780425507359,48.71,67153.74,32.2,0.55171,0.00031,10.377]
[1780425507471,48.71,67153.74,32.2,0.55171,0.00031,10.377]
[1780425508192,48.71,67150.19,32.2,0.55061,0.00031,10.38015]
[1780425508938,48.71,67150.19,32.2,0.55061,0.00031,10.38015]
[1780425510161,48.71,67152.0,32.2,0.55117,0.00031,10.37855]
[1780425514234,48.71,67150.49,32.2,0.55072,0.00031,10.37334]
[1780425517959,48.72,67149.97,32.2,0.55056,0.00031,10.3738]
[1780425518262,48.72,67144.43,32.2,0.54884,0.00031,10.37857]
[1780425518455,48.72,67144.43,32.2,0.54884,0.00031,10.37857]
[1780425519103,48.72,67144.43,32.2,0.54884,0.00031,10.37857]
[1780425519269,48.72,67136.96,32.2,0.54652,0.00031,10.38469]
[1780425519847,48.72,67136.96,32.2,0.54652,0.00031,10.38469]
[1780425520813,48.72,67135.92,32.2,0.5462,0.00031,10.38551]
[1780425522060,48.72,67136.31,32.2,0.54632,0.00031,10.3852]
[1780425522092,48.72,67136.31,32.2,0.54632,0.00031,10.3852]
[1780425522341,48.72,67136.31,32.2,0.54632,0.00031,10.3852]
[1780425522658,48.71,67137.98,32.2,0.54684,0.00031,10.38387]
[1780425522679,48.71,67137.98,32.2,0.54684,0.00031,10.38387]
[1780425523601,48.71,67136.11,32.2,0.54626,0.00031,10.38536]
[1780425523816,48.71,67136.11,32.2,0.54626,0.00031,10.38536]
[1780425524035,48.71,67136.11,32.2,0.54626,0.00031,10.38536]
[1780425524304,48.71,67133.61,32.2,0.54549,0.00031,10.38732]
[1780425524678,48.71,67133.61,32.2,0.54549,0.00031,10.38732]
[1780425525163,48.71,67133.61,32.2,0.54549,0.00031,10.38732]
[1780425530359,48.72,67133.26,32.2,0.54538,0.00031,10.3876]
[1780425530372,48.72,67133.26,32.2,0.54538,0.00031,10.3876]
[1780425530394,48.72,67133.26,32.2,0.54538,0.00031,10.3876]
[1780425530402,48.72,67132.39,32.2,0.54511,0.00031,10.38827]
[1780425530726,48.72,67132.39,32.2,0.54511,0.00031,10.38827]
[1780425530853,48.72,67132.39,32.2,0.54511,0.00031,10.38827]
[1780425530866,48.72,67132.39,32.2,0.54511,0.00031,10.38827]
[1780425530929,48.72,67132.39,32.2,0.54511,0.00031,10.38827]
[1780425530940,48.72,67132.39,32.2,0.54511,0.00031,10.38827]
[1780425531018,48.72,67132.39,32.2,0.54511,0.00031,10.38827]
[1780425531040,48.72,67132.39,32.2,0.54511,0.00031,10.38827]
[1780425531175,48.72,67132.39,32.2,0.54511,0.00031,10.38827]
[1780425531354,48.72,67124.93,32.2,0.54279,0.00031,10.39381]
[1780425531463,48.72,67124.93,32.2,0.54279,0.00031,10.39381]
[1780425533443,48.72,67124.82,32.2,0.54275,0.00031,10.39389]
[1780425534374,48.72,67125.18,32.2,0.54287,0.00031,10.39364]
[1780425534722,48.72,67125.18,32.2,0.54287,0.00031,10.39364]
[1780425535381,48.72,67118.2,32.2,0.5407,0.00031,10.39852]
[1780425536444,48.72,67118.2,32.2,0.5407,0.00031,10.39852]
[1780425537805,48.72,67118.48,32.2,0.54078,0.00031,10.39832]
[1780425538411,48.71,67122.96,32.2,0.54218,0.00031,10.39521]
[1780425539445,48.71,67122.96,32.2,0.54218,0.00031,10.39521]
[1780425539418,48.72,67125.18,32.2,0.54287,0.00031,10.39363]
[1780425540425,48.72,67121.3,32.2,0.54166,0.00031,10.39638]
[1780425541473,48.72,67122.22,32.2,0.54195,0.00031,10.39574]
[1780425542439,48.72,67123.13,32.2,0.54223,0.00031,10.3951]
[1780425544643,48.72,67124.32,32.2,0.5426,0.00031,10.39425]
[1780425547296,48.72,67124.85,32.2,0.54276,0.00031,10.39388]
[1780425547305,48.72,67124.85,32.2,0.54276,0.00031,10.39388]
[1780425547390,48.72,67124.85,32.2,0.54276,0.00031,10.39388]
[1780425547474,48.73,67129.14,32.2,0.54409,0.00031,10.39074]
[1780425547637,48.73,67129.14,32.2,0.54409,0.00031,10.39074]
[1780425547790,48.73,67129.14,32.2,0.54409,0.00031,10.39074]
[1780425548300,48.73,67129.14,32.2,0.54409,0.00031,10.39074]
[1780425548481,48.73,67135.11,32.2,0.54594,0.00031,10.38617]
[1780425548498,48.73,67135.11,32.2,0.54594,0.00031,10.38617]
[1780425548652,48.73,67135.11,32.2,0.54594,0.00031,10.38617]
[1780425548657,48.73,67135.11,32.2,0.54594,0.00031,10.38617]
[1780425548813,48.73,67135.11,32.2,0.54594,0.00031,10.38617]
[1780425548834,48.73,67135.11,32.2,0.54594,0.00031,10.38617]
[1780425549754,48.72,67135.11,32.2,0.54594,0.00031,10.38617]
[1780425549805,48.72,67137.4,32.2,0.54665,0.00031,10.38436]
[1780425550954,48.72,67137.4,32.2,0.54665,0.00031,10.38436]
[1780425551055,48.72,67139.91,32.2,0.54743,0.00031,10.38234]
[1780425552939,48.72,67141.32,32.2,0.54787,0.00031,10.38118]
[1780425553516,48.72,67144.02,32.2,0.54871,0.00031,10.37894]
[1780425554753,48.72,67144.02,32.2,0.54871,0.00031,10.37894]
[1780425555755,48.72,67145.5,32.2,0.54917,0.00031,10.37769]
[1780425555900,48.72,67145.5,32.2,0.54917,0.00031,10.37769]
[1780425555959,48.72,67145.5,32.2,0.54917,0.00031,10.37769]
[1780425556302,48.72,67145.5,32.2,0.54917,0.00031,10.37769]
[1780425556336,48.73,67148.07,32.2,0.54996,0.00031,10.37549]
[1780425556751,48.73,67148.07,32.2,0.54996,0.00031,10.37549]
[1780425557127,48.74,67152.99,32.2,0.55148,0.00031,10.37118]
[1780425557724,48.74,67152.99,32.2,0.55148,0.00031,10.37118]
[1780425557824,48.74,67152.99,32.2,0.55148,0.00031,10.37118]
[1780425557869,48.74,67152.99,32.2,0.55148,0.00031,10.37118]
[1780425558286,48.74,67152.99,32.2,0.55148,0.00031,10.37118]
[1780425558315,48.75,67160.32,32.2,0.55373,0.00031,10.3645]
[1780425560017,48.75,67161.81,32.2,0.55419,0.00031,10.36309]
[1780425560981,48.75,67166.81,32.2,0.55574,0.00031,10.35825]
[1780425562465,48.75,67166.81,32.2,0.55574,0.00031,10.35825]
[1780425562270,48.75,67168.91,32.2,0.55639,0.00031,10.35617]
[1780425562578,48.75,67168.91,32.2,0.55639,0.00031,10.35617]
[1780425562611,48.75,67168.91,32.2,0.55639,0.00031,10.35617]
[1780425563300,48.75,67164.88,32.2,0.55515,0.00031,10.36012]
[1780425564381,48.72,67157.35,32.2,0.55284,0.00031,10.36716]
[1780425564599,48.72,67149.8,32.2,0.5505,0.00031,10.37396]
[1780425569635,48.71,67148.19,32.2,0.55001,0.00031,10.37534]
[1780425572484,48.71,67143.24,32.2,0.54851,0.00031,10.37298]
[1780425575585,48.71,67142.97,32.2,0.54842,0.00031,10.3732]
[1780425576332,48.71,67142.97,32.2,0.54842,0.00031,10.3732]
[1780425576336,48.7,67143.11,32.2,0.54847,0.00031,10.37308]
[1780425576910,48.7,67143.11,32.2,0.54847,0.00031,10.37308]
[1780425577236,48.7,67143.11,32.2,0.54847,0.00031,10.37308]
[1780425577494,48.7,67143.11,32.2,0.54847,0.00031,10.37308]
[1780425577996,48.7,67141.29,32.2,0.5479,0.00031,10.37459]
[1780425578062,48.7,67142.41,32.2,0.54825,0.00031,10.37366]
[1780425579224,48.7,67142.41,32.2,0.54825,0.00031,10.37366]
[1780425579310,48.7,67149.99,32.2,0.55061,0.00031,10.36717]
[1780425581721,48.7,67147.36,32.2,0.54979,0.00031,10.36946]
[1780425582638,48.7,67147.36,32.2,0.54979,0.00031,10.36946]
[1780425585138,48.7,67145.98,32.2,0.54936,0.00031,10.37064]
[1780425585905,48.7,67146.28,32.2,0.54946,0.00031,10.37038]
[1780425587803,48.7,67145.99,32.2,0.54937,0.00031,10.37063]
[1780425589722,48.69,67145.77,32.2,0.5493,0.00031,10.37081]
[1780425591610,48.69,67147.51,32.2,0.54984,0.00031,10.36931]
[1780425593317,48.69,67147.65,32.2,0.54989,0.00031,10.36919]
[1780425594491,48.69,67146.95,32.2,0.54967,0.00031,10.36979]
[1780425595947,48.69,67147.4,32.2,0.54981,0.00031,10.3694]
[1780425597888,48.69,67147.38,32.2,0.54981,0.00031,10.36941]
[1780425598324,48.69,67147.38,32.2,0.54981,0.00031,10.36941]
[1780425599369,48.69,67147.4,32.2,0.54981,0.00031,10.36939]
[1780425599470,48.69,67142.22,32.2,0.54821,0.00031,10.37378]
[1780425599694,48.69,67142.22,32.2,0.54821,0.00031,10.37378]
[1780425600328,48.69,67142.22,32.2,0.54821,0.00031,10.37378]
[1780425600431,48.69,67140.86,32.2,0.54779,0.00031,10.3749]
[1780425600613,48.69,67140.86,32.2,0.54779,0.00031,10.3749]
[1780425600828,48.69,67140.86,32.2,0.54779,0.00031,10.3749]
[1780425600930,48.69,67140.86,32.2,0.54779,0.00031,10.3749]
[1780425601244,48.69,67140.86,32.2,0.54779,0.00031,10.3749]
[1780425601528,48.69,67140.86,32.2,0.54779,0.00031,10.3749]
[1780425601292,48.68,67133.95,32.2,0.54564,0.00031,10.38043]
[1780425601576,48.68,67133.95,32.2,0.54564,0.00031,10.38043]
[1780425601581,48.68,67133.95,32.2,0.54564,0.00031,10.38043]
[1780425602029,48.68,67133.95,32.2,0.54564,0.00031,10.38043]
[1780425602279,48.68,67133.95,32.2,0.54564,0.00031,10.38043]
[1780425602525,48.65,67129.01,32.2,0.54413,0.00031,10.38411]
[1780425602997,48.64,67132.51,32.2,0.54522,0.00031,10.38145]
[1780425603877,48.64,67136.06,32.2,0.54633,0.00031,10.37867]
[1780425605735,48.64,67134.2,32.2,0.54575,0.00031,10.38013]
[1780425605922,48.64,67134.2,32.2,0.54575,0.00031,10.38013]
[1780425606054,48.64,67134.2,32.2,0.54575,0.00031,10.38013]
[1780425606094,48.64,67134.2,32.2,0.54575,0.00031,10.38013]
[1780425606129,48.64,67133.52,32.2,0.54554,0.00031,10.38066]
[1780425606880,48.64,67133.52,32.2,0.54554,0.00031,10.38066]
[1780425606937,48.64,67133.52,32.2,0.54554,0.00031,10.38066]
[1780425606982,48.64,67131.9,32.2,0.54504,0.00031,10.3819]
[1780425609096,48.64,67132.91,32.2,0.54535,0.00031,10.38112]
[1780425610099,48.63,67132.39,32.2,0.54519,0.00031,10.38151]
[1780425610131,48.63,67132.39,32.2,0.54519,0.00031,10.38151]
[1780425610200,48.63,67132.52,32.2,0.54524,0.00031,10.38141]
[1780425610898,48.63,67132.52,32.2,0.54524,0.00031,10.38141]
[1780425611000,48.63,67131.24,32.2,0.54484,0.00031,10.38238]
[1780425611817,48.63,67131.24,32.2,0.54484,0.00031,10.38238]
[1780425612105,48.63,67131.24,32.2,0.54484,0.00031,10.38238]
[1780425612107,48.63,67131.24,32.2,0.54484,0.00031,10.38238]
[1780425612459,48.63,67131.24,32.2,0.54484,0.00031,10.38238]
[1780425612542,48.62,67131.8,32.2,0.54502,0.00031,10.38195]
[1780425612870,48.62,67131.8,32.2,0.54502,0.00031,10.38195]
[1780425612940,48.62,67125.64,32.2,0.5431,0.00031,10.38656]
[1780425614246,48.62,67123.3,32.2,0.54237,0.00031,10.38823]
[1780425615369,48.62,67120.19,32.2,0.54141,0.00031,10.39042]
[1780425616500,48.62,67120.19,32.2,0.54141,0.00031,10.39042]
[1780425616968,48.62,67117.01,32.2,0.54041,0.00031,10.39259]
[1780425617587,48.62,67117.01,32.2,0.54041,0.00031,10.39259]
[1780425619406,48.62,67115.74,32.2,0.54002,0.00031,10.39344]
[1780425621118,48.62,67115.58,32.2,0.53997,0.00031,10.39355]
[1780425622434,48.62,67109.98,32.2,0.53822,0.00031,10.39717]
[1780425626181,48.61,67110.72,32.2,0.53846,0.00031,10.39669]
[1780425626390,48.61,67110.72,32.2,0.53846,0.00031,10.39669]
[1780425626903,48.61,67112.52,32.2,0.53902,0.00031,10.39554]
[1780425626909,48.61,67112.52,32.2,0.53902,0.00031,10.39554]
[1780425630747,48.61,67111.38,32.2,0.53867,0.00031,10.39627]
[1780425631185,48.61,67111.38,32.2,0.53867,0.00031,10.39627]
[1780425631277,48.61,67111.38,32.2,0.53867,0.00031,10.39627]
[1780425632077,48.61,67117.82,32.2,0.5407,0.00031,10.38547]
[1780425633085,48.61,67120.0,32.2,0.54138,0.00031,10.38397]
[1780425633909,48.61,67120.0,32.2,0.54138,0.00031,10.38397]
[1780425634017,48.61,67120.0,32.2,0.54138,0.00031,10.38397]
[1780425634092,48.61,67115.0,32.2,0.53982,0.00031,10.38736]
[1780425635534,48.61,67115.0,32.2,0.53982,0.00031,10.38736]
[1780425635100,48.6,67111.46,32.2,0.53871,0.00031,10.38966]
[1780425636107,48.6,67115.81,32.2,0.54007,0.00031,10.38682]
[1780425636912,48.6,67115.81,32.2,0.54007,0.00031,10.38682]
[1780425637373,48.6,67115.81,32.2,0.54007,0.00031,10.38682]
[1780425639131,48.6,67113.74,32.2,0.53942,0.00031,10.38818]
[1780425639933,48.6,67113.74,32.2,0.53942,0.00031,10.38818]
[1780425640027,48.6,67113.74,32.2,0.53942,0.00031,10.38818]
[1780425647639,48.6,67113.36,32.2,0.53931,0.00031,10.38842]
[1780425648194,48.6,67116.61,32.2,0.54032,0.00031,10.38627]
[1780425649201,48.6,67118.58,32.2,0.54094,0.00031,10.38494]
[1780425649652,48.6,67118.58,32.2,0.54094,0.00031,10.38494]
[1780425650235,48.6,67118.58,32.2,0.54094,0.00031,10.38494]
[1780425651298,48.6,67118.54,32.2,0.54093,0.00031,10.38496]
[1780425651355,48.6,67118.54,32.2,0.54093,0.00031,10.38496]
[1780425652088,48.6,67116.62,32.2,0.54033,0.00031,10.38626]
[1780425652347,48.6,67116.62,32.2,0.54033,0.00031,10.38626]
[1780425652513,48.6,67116.62,32.2,0.54033,0.00031,10.38626]
[1780425652525,48.6,67116.62,32.2,0.54033,0.00031,10.38626]
[1780425652540,48.6,67116.62,32.2,0.54033,0.00031,10.38626]
[1780425652587,48.59,67121.07,32.2,0.54172,0.00031,10.38321]
[1780425653252,48.59,67121.07,32.2,0.54172,0.00031,10.38321]
[1780425653353,48.6,67124.41,32.2,0.54276,0.00031,10.38083]
[1780425655256,48.6,67127.0,32.2,0.54356,0.00031,10.37895]
[1780425656156,48.6,67127.0,32.2,0.54356,0.00031,10.37895]
[1780425656255,48.6,67127.0,32.2,0.54356,0.00031,10.37895]
[1780425656293,48.6,67127.0,32.2,0.54356,0.00031,10.37895]
[1780425656309,48.6,67127.0,32.2,0.54356,0.00031,10.37895]
[1780425656356,48.6,67126.6,32.2,0.54344,0.00031,10.37924]
[1780425656678,48.6,67126.6,32.2,0.54344,0.00031,10.37924]
[1780425657270,48.59,67120.39,32.2,0.5415,0.00031,10.38368]
[1780425657761,48.59,67120.39,32.2,0.5415,0.00031,10.38368]
[1780425662305,48.59,67114.77,32.2,0.53975,0.00031,10.38749]
[1780425664825,48.59,67115.9,32.2,0.54011,0.00031,10.38674]
[1780425665146,48.59,67115.9,32.2,0.54011,0.00031,10.38674]
[1780425665326,48.59,67118.32,32.2,0.54086,0.00031,10.3851]
[1780425665669,48.59,67118.32,32.2,0.54086,0.00031,10.3851]
[1780425666333,48.59,67113.04,32.2,0.53921,0.00031,10.38862]
[1780425667182,48.59,67113.04,32.2,0.53921,0.00031,10.38862]
[1780425667897,48.59,67114.54,32.2,0.53968,0.00031,10.38764]
[1780425668319,48.59,67114.54,32.2,0.53968,0.00031,10.38764]
[1780425670952,48.59,67114.28,32.2,0.5396,0.00031,10.3878]
[1780425671369,48.59,67109.48,32.2,0.5381,0.00031,10.39089]
[1780425671691,48.59,67109.48,32.2,0.5381,0.00031,10.39089]
[1780425672376,48.58,67106.19,32.2,0.53708,0.00031,10.39291]
[1780425675596,48.57,67103.62,32.2,0.53628,0.00031,10.39443]
[1780425676875,48.57,67103.51,32.2,0.53625,0.00031,10.39449]
[1780425677411,48.57,67109.38,32.2,0.53809,0.00031,10.39092]
[1780425677914,48.57,67109.38,32.2,0.53809,0.00031,10.39092]
[1780425678368,48.57,67109.38,32.2,0.53809,0.00031,10.39092]
[1780425679104,48.56,67108.51,32.2,0.53782,0.00031,10.39146]
[1780425679540,48.56,67108.51,32.2,0.53782,0.00031,10.39146]
[1780425679814,48.56,67106.91,32.2,0.53732,0.00031,10.39244]
[1780425680434,48.56,67109.7,32.2,0.53819,0.00031,10.39071]
[1780425681441,48.56,67111.76,32.2,0.53883,0.00031,10.3894]
[1780425682100,48.56,67111.76,32.2,0.53883,0.00031,10.3894]
[1780425682846,48.56,67113.02,32.2,0.53923,0.00031,10.38858]
[1780425688496,48.56,67110.4,32.2,0.53841,0.00031,10.39026]
[1780425689503,48.56,67107.69,32.2,0.53756,0.00031,10.39195]
[1780425690302,48.56,67107.69,32.2,0.53756,0.00031,10.39195]
[1780425690510,48.55,67105.58,32.2,0.53691,0.00031,10.39324]
[1780425691813,48.55,67104.68,32.2,0.53664,0.00031,10.38723]
[1780425694538,48.55,67108.73,32.2,0.53791,0.00031,10.38475]
[1780425699573,48.55,67110.12,32.2,0.53835,0.00031,10.38387]
[1780425702538,48.55,67110.12,32.2,0.53835,0.00031,10.38387]
[1780425703601,48.55,67107.23,32.2,0.53745,0.00031,10.38567]
[1780425708043,48.54,67107.19,32.2,0.53743,0.00031,10.38569]
[1780425708636,48.54,67101.58,32.2,0.53568,0.00031,10.38903]
[1780425708984,48.54,67101.58,32.2,0.53568,0.00031,10.38903]
[1780425712612,48.54,67100.83,32.2,0.53545,0.00031,10.38946]
[1780425714678,48.53,67102.94,32.2,0.53611,0.00031,10.38823]
[1780425715685,48.53,67105.44,32.2,0.53689,0.00031,10.38674]
[1780425719669,48.52,67105.86,32.2,0.53703,0.00031,10.38647]
[1780425720720,48.52,67108.11,32.2,0.53774,0.00031,10.38508]
[1780425721744,48.52,67108.11,32.2,0.53774,0.00031,10.38508]
[1780425722659,48.52,67113.05,32.2,0.53929,0.00031,10.38193]
[1780425722781,48.52,67113.05,32.2,0.53929,0.00031,10.38193]
[1780425724137,48.52,67114.8,32.2,0.53983,0.00031,10.38078]
[1780425724588,48.51,67110.54,32.2,0.5385,0.00031,10.38355]
[1780425724759,48.51,67113.38,32.2,0.53939,0.00031,10.38172]
[1780425728787,48.51,67116.95,32.2,0.54051,0.00031,10.37933]
[1780425730321,48.51,67116.95,32.2,0.54051,0.00031,10.37933]
[1780425731861,48.51,67116.97,32.2,0.54052,0.00031,10.37932]
[1780425732701,48.51,67116.97,32.2,0.54052,0.00031,10.37932]
[1780425732833,48.51,67116.35,32.2,0.54032,0.00031,10.37974]
[1780425732877,48.51,67125.67,32.2,0.54324,0.00031,10.37318]
[1780425733962,48.51,67120.84,32.2,0.54173,0.00031,10.37665]
[1780425737328,48.51,67120.53,32.2,0.54163,0.00031,10.37687]
[1780425738807,48.51,67118.97,32.2,0.54114,0.00031,10.37795]
[1780425739298,48.51,67118.97,32.2,0.54114,0.00031,10.37795]
[1780425739649,48.51,67118.97,32.2,0.54114,0.00031,10.37795]
[1780425740396,48.51,67117.94,32.2,0.54082,0.00031,10.37866]
[1780425740520,48.51,67117.94,32.2,0.54082,0.00031,10.37866]
[1780425745905,48.51,67119.87,32.2,0.54142,0.00031,10.37733]
[1780425750941,48.51,67119.39,32.2,0.54127,0.00031,10.37767]
[1780425755976,48.52,67119.88,32.2,0.54144,0.00031,10.37077]
[1780425761014,48.52,67120.76,32.2,0.54172,0.00031,10.37016]
[1780425767056,48.52,67117.96,32.2,0.54084,0.00031,10.3721]
[1780425768093,48.52,67117.96,32.2,0.54084,0.00031,10.3721]
[1780425768626,48.52,67117.96,32.2,0.54084,0.00031,10.3721]
[1780425771573,48.52,67116.93,32.2,0.54052,0.00031,10.37281]
[1780425772587,48.52,67117.19,32.2,0.5406,0.00031,10.37263]
[1780425772651,48.52,67113.65,32.2,0.53949,0.00031,10.37499]
[1780425773374,48.52,67107.13,32.2,0.53745,0.00031,10.37913]
[1780425778663,48.51,67107.63,32.2,0.53761,0.00031,10.37881]
[1780425784179,48.48,67106.8,32.2,0.53737,0.00031,10.37928]
[1780425785741,48.48,67106.8,32.2,0.53737,0.00031,10.37928]
[1780425786243,48.48,67106.89,32.2,0.5374,0.00031,10.37922]
[1780425786254,48.48,67103.3,32.2,0.53627,0.00031,10.38138]
[1780425790221,48.46,67105.53,32.2,0.53698,0.00031,10.38003]
[1780425795207,48.45,67105.09,32.2,0.53685,0.00031,10.38028]
[1780425796329,48.45,67106.49,32.2,0.53729,0.00031,10.37942]
[1780425796379,48.45,67106.49,32.2,0.53729,0.00031,10.37942]
[1780425798207,48.44,67108.75,32.2,0.538,0.00031,10.37801]
[1780425801407,48.44,67108.59,32.2,0.53796,0.00031,10.37811]
[1780425802305,48.44,67105.06,32.2,0.53685,0.00031,10.38028]
[1780425806193,48.44,67103.78,32.2,0.53645,0.00031,10.38104]
[1780425806814,48.44,67105.67,32.2,0.53704,0.00031,10.3799]
[1780425807490,48.44,67105.67,32.2,0.53704,0.00031,10.3799]
[1780425807521,48.44,67110.49,32.2,0.53855,0.00031,10.3769]
[1780425809354,48.43,67115.78,32.2,0.54021,0.00031,10.37343]
[1780425811368,48.44,67118.83,32.2,0.54119,0.00031,10.36478]
[1780425816403,48.44,67118.23,32.2,0.541,0.00031,10.3652]
[1780425817369,48.44,67118.23,32.2,0.541,0.00031,10.3652]
[1780425817374,48.44,67118.23,32.2,0.541,0.00031,10.3652]
[1780425817410,48.44,67119.52,32.2,0.54141,0.00031,10.36431]
[1780425818014,48.44,67119.52,32.2,0.54141,0.00031,10.36431]
[1780425818417,48.44,67124.19,32.2,0.54287,0.00031,10.36098]
[1780425821438,48.44,67127.54,32.2,0.54392,0.00031,10.35852]
[1780425823833,48.44,67128.67,32.2,0.54427,0.00031,10.35767]
[1780425824487,48.44,67128.67,32.2,0.54427,0.00031,10.35767]
[1780425824576,48.44,67134.33,32.2,0.54604,0.00031,10.35329]
[1780425825559,48.44,67134.33,32.2,0.54604,0.00031,10.35329]
[1780425825560,48.44,67134.33,32.2,0.54604,0.00031,10.35329]
[1780425825642,48.44,67139.83,32.2,0.54776,0.00031,10.34884]
[1780425826062,48.44,67139.83,32.2,0.54776,0.00031,10.34884]
[1780425826070,48.44,67139.83,32.2,0.54776,0.00031,10.34884]
[1780425826224,48.44,67139.83,32.2,0.54776,0.00031,10.34884]
[1780425826628,48.44,67139.83,32.2,0.54776,0.00031,10.34884]
[1780425826688,48.44,67136.07,32.2,0.54659,0.00031,10.3519]
[1780425827662,48.44,67136.07,32.2,0.54659,0.00031,10.3519]
[1780425827696,48.44,67136.07,32.2,0.54659,0.00031,10.3519]
[1780425827767,48.44,67132.42,32.2,0.54545,0.00031,10.35478]
[1780425828496,48.44,67135.24,32.2,0.54633,0.00031,10.35256]
[1780425829544,48.44,67135.24,32.2,0.54633,0.00031,10.35256]
[1780425830951,48.44,67137.6,32.2,0.54707,0.00031,10.35066]
[1780425831517,48.44,67139.73,32.2,0.54774,0.00031,10.34891]
[1780425833531,48.44,67141.9,32.2,0.54842,0.00031,10.3471]
[1780425834475,48.44,67141.9,32.2,0.54842,0.00031,10.3471]
[1780425834538,48.44,67144.42,32.2,0.5492,0.00031,10.34496]
[1780425835545,48.44,67146.41,32.2,0.54983,0.00031,10.34324]
[1780425840581,48.44,67146.38,32.2,0.54982,0.00031,10.34326]
[1780425846623,48.43,67145.72,32.2,0.54961,0.00031,10.34383]
[1780425849644,48.43,67148.18,32.2,0.55038,0.00031,10.34168]
[1780425852405,48.43,67147.89,32.2,0.55029,0.00031,10.34193]
[1780425854475,48.43,67149.8,32.2,0.55089,0.00031,10.34024]
[1780425855961,48.43,67151.75,32.2,0.5515,0.00031,10.33849]
[1780425856092,48.43,67151.75,32.2,0.5515,0.00031,10.33849]
[1780425856693,48.43,67153.67,32.2,0.5521,0.00031,10.33675]
[1780425856857,48.43,67153.67,32.2,0.5521,0.00031,10.33675]
[1780425857154,48.43,67153.67,32.2,0.5521,0.00031,10.33675]
[1780425857337,48.43,67153.67,32.2,0.5521,0.00031,10.33675]
[1780425857398,48.43,67153.67,32.2,0.5521,0.00031,10.33675]
[1780425857528,48.43,67153.67,32.2,0.5521,0.00031,10.33675]
[1780425857821,48.43,67153.67,32.2,0.5521,0.00031,10.33675]
[1780425857699,48.43,67161.44,32.2,0.55453,0.00031,10.32944]
[1780425858023,48.43,67161.44,32.2,0.55453,0.00031,10.32944]
[1780425858706,48.44,67167.71,32.2,0.55648,0.00031,10.32327]
[1780425861087,48.44,67169.18,32.2,0.55694,0.00031,10.3218]
[1780425861127,48.44,67169.18,32.2,0.55694,0.00031,10.3218]
[1780425861196,48.44,67169.18,32.2,0.55694,0.00031,10.3218]
[1780425861535,48.44,67169.18,32.2,0.55694,0.00031,10.3218]
[1780425861804,48.44,67169.18,32.2,0.55694,0.00031,10.3218]
[1780425861728,48.44,67177.91,32.2,0.55966,0.00031,10.31272]
[1780425862153,48.44,67177.91,32.2,0.55966,0.00031,10.31272]
[1780425862735,48.44,67180.98,32.2,0.56062,0.00031,10.30939]
[1780425863741,48.43,67183.15,32.2,0.5613,0.00031,10.307]
[1780425868777,48.42,67182.45,32.2,0.56109,0.00031,10.30771]
[1780425870432,48.42,67183.27,32.2,0.56135,0.00031,10.30682]
[1780425870604,48.42,67183.27,32.2,0.56135,0.00031,10.30682]
[1780425870795,48.42,67187.45,32.2,0.56265,0.00031,10.30215]
[1780425871798,48.42,67184.57,32.2,0.56178,0.00031,10.29876]
[1780425872837,48.42,67181.56,32.2,0.56085,0.00031,10.30208]
[1780425873151,48.42,67181.56,32.2,0.56085,0.00031,10.30208]
[1780425873610,48.42,67181.56,32.2,0.56085,0.00031,10.30208]
[1780425873812,48.42,67183.98,32.2,0.5616,0.00031,10.2994]
[1780425874793,48.42,67183.98,32.2,0.5616,0.00031,10.2994]
[1780425875140,48.42,67185.46,32.2,0.56207,0.00031,10.29775]
[1780425875195,48.42,67185.46,32.2,0.56207,0.00031,10.29775]
[1780425877840,48.42,67187.46,32.2,0.56269,0.00031,10.2955]
[1780425883038,48.42,67186.85,32.2,0.5625,0.00031,10.29619]
[1780425883513,48.42,67186.85,32.2,0.5625,0.00031,10.29619]
[1780425884262,48.42,67188.23,32.2,0.56293,0.00031,10.29464]
[1780425884362,48.42,67191.27,32.2,0.56387,0.00031,10.29116]
[1780425885391,48.42,67191.27,32.2,0.56387,0.00031,10.29116]
[1780425885422,48.42,67191.27,32.2,0.56387,0.00031,10.29116]
[1780425885483,48.42,67191.27,32.2,0.56387,0.00031,10.29116]
[1780425885564,48.42,67192.0,32.2,0.5641,0.00031,10.29031]
[1780425887442,48.42,67193.54,32.2,0.56458,0.00031,10.28852]
[1780425889736,48.42,67193.88,32.2,0.56469,0.00031,10.28813]
[1780425891332,48.42,67193.86,32.2,0.56468,0.00031,10.28815]
[1780425891434,48.42,67198.9,32.2,0.56625,0.00031,10.28217]
[1780425891938,48.42,67202.49,32.2,0.56736,0.00031,10.27781]
[1780425897716,48.42,67203.21,32.2,0.56759,0.00031,10.27691]
[1780425897762,48.42,67203.21,32.2,0.56759,0.00031,10.27691]
[1780425897815,48.42,67201.89,32.2,0.56718,0.00031,10.27852]
[1780425897980,48.42,67200.03,32.2,0.5666,0.00031,10.28078]
[1780425901886,48.41,67199.24,32.2,0.56637,0.00031,10.28168]
[1780425902721,48.4,67199.44,32.2,0.56644,0.00031,10.28141]
[1780425902918,48.4,67199.44,32.2,0.56644,0.00031,10.28141]
[1780425903089,48.4,67199.44,32.2,0.56644,0.00031,10.28141]
[1780425903121,48.4,67199.44,32.2,0.56644,0.00031,10.28141]
[1780425903158,48.4,67200.24,32.2,0.56669,0.00031,10.28045]
[1780425906064,48.39,67198.73,32.2,0.56623,0.00031,10.28223]
[1780425906126,48.39,67199.22,32.2,0.56638,0.00031,10.28162]
[1780425907043,48.39,67202.1,32.2,0.56728,0.00031,10.27811]
[1780425908028,48.39,67202.1,32.2,0.56728,0.00031,10.27811]
[1780425910295,48.39,67202.2,32.2,0.56731,0.00031,10.27799]
[1780425910336,48.39,67202.2,32.2,0.56731,0.00031,10.27799]
[1780425910387,48.39,67201.27,32.2,0.56703,0.00031,10.27912]
[1780425916107,48.37,67200.24,32.2,0.56673,0.00031,10.28027]
[1780425917494,48.37,67200.24,32.2,0.56673,0.00031,10.28027]
[1780425917595,48.36,67200.24,32.2,0.56674,0.00031,10.28023]
[1780425918525,48.36,67200.24,32.2,0.56674,0.00031,10.28023]
[1780425920631,48.36,67202.9,32.2,0.56756,0.00031,10.27697]
[1780425920802,48.36,67202.9,32.2,0.56756,0.00031,10.27697]
[1780425920815,48.36,67202.9,32.2,0.56756,0.00031,10.27697]
[1780425920858,48.36,67202.9,32.2,0.56756,0.00031,10.27697]
[1780425920849,48.36,67202.65,32.2,0.56749,0.00031,10.27727]
[1780425921353,48.36,67202.65,32.2,0.56749,0.00031,10.27727]
[1780425921842,48.36,67202.65,32.2,0.56749,0.00031,10.27727]
[1780425922151,48.35,67196.1,32.2,0.56546,0.00031,10.28517]
[1780425923159,48.35,67190.91,32.2,0.56384,0.00031,10.29123]
[1780425928194,48.35,67194.09,32.2,0.56483,0.00031,10.28754]
[1780425930478,48.35,67194.34,32.2,0.56491,0.00031,10.28724]
[1780425930502,48.35,67194.34,32.2,0.56491,0.00031,10.28724]
[1780425931188,48.35,67192.7,32.2,0.5644,0.00031,10.28916]
[1780425931447,48.35,67192.7,32.2,0.5644,0.00031,10.28916]
[1780425931693,48.35,67192.7,32.2,0.5644,0.00031,10.28916]
[1780425931701,48.35,67192.7,32.2,0.5644,0.00031,10.28916]
[1780425931763,48.35,67184.18,32.2,0.56178,0.00031,10.29226]
[1780425932115,48.35,67184.18,32.2,0.56178,0.00031,10.29226]
[1780425932806,48.35,67184.18,32.2,0.56178,0.00031,10.29226]
[1780425932856,48.35,67163.89,32.2,0.55543,0.00031,10.31357]
[1780425933305,48.35,67163.89,32.2,0.55543,0.00031,10.31357]
[1780425933409,48.35,67159.06,32.2,0.55392,0.00031,10.31826]
[1780425934242,48.35,67156.12,32.2,0.553,0.00031,10.32104]
[1780425935788,48.35,67156.12,32.2,0.553,0.00031,10.32104]
[1780425935846,48.35,67156.12,32.2,0.553,0.00031,10.32104]
[1780425936025,48.36,67156.69,32.2,0.55317,0.00031,10.32051]
[1780425936030,48.36,67156.69,32.2,0.55317,0.00031,10.32051]
[1780425936257,48.36,67161.29,32.2,0.55461,0.00031,10.31612]
[1780425937091,48.36,67161.29,32.2,0.55461,0.00031,10.31612]
[1780425937355,48.36,67168.9,32.2,0.557,0.00031,10.30856]
[1780425938261,48.36,67168.9,32.2,0.557,0.00031,10.30856]
[1780425938906,48.36,67168.9,32.2,0.557,0.00031,10.30856]
[1780425942350,48.35,67168.08,32.2,0.55675,0.00031,10.30937]
[1780425947358,48.34,67167.23,32.2,0.55649,0.00031,10.31018]
[1780425947508,48.34,67167.23,32.2,0.55649,0.00031,10.31018]
[1780425948341,48.33,67169.86,32.2,0.55732,0.00031,10.30749]
[1780425949939,48.33,67169.67,32.2,0.55727,0.00031,10.30767]
[1780425951837,48.33,67169.36,32.2,0.55717,0.00031,10.30798]
[1780425951878,48.33,67169.36,32.2,0.55717,0.00031,10.30798]
[1780425951909,48.33,67169.36,32.2,0.55717,0.00031,10.30798]
[1780425952369,48.32,67160.25,32.2,0.55432,0.00031,10.317]
[1780425953375,48.32,67157.77,32.2,0.55354,0.00031,10.31938]
[1780425955161,48.32,67157.05,32.2,0.55332,0.00031,10.32007]
[1780425960428,48.33,67156.86,32.2,0.55325,0.00031,10.32026]
[1780425962742,48.33,67156.74,32.2,0.55321,0.00031,10.32038]
[1780425962860,48.33,67156.74,32.2,0.55321,0.00031,10.32038]
[1780425963275,48.33,67156.62,32.2,0.55318,0.00031,10.32049]
[1780425963284,48.33,67156.62,32.2,0.55318,0.00031,10.32049]
[1780425963838,48.33,67156.62,32.2,0.55318,0.00031,10.32049]
[1780425963877,48.33,67147.48,32.2,0.55031,0.00031,10.32882]
[1780425963981,48.33,67147.48,32.2,0.55031,0.00031,10.32882]
[1780425964463,48.33,67147.48,32.2,0.55031,0.00031,10.32882]
[1780425964873,48.33,67138.06,32.2,0.54735,0.00031,10.33684]
[1780425965079,48.33,67138.06,32.2,0.54735,0.00031,10.33684]
[1780425965162,48.33,67138.06,32.2,0.54735,0.00031,10.33684]
[1780425965463,48.33,67140.89,32.2,0.54824,0.00031,10.33449]
[1780425966115,48.33,67140.89,32.2,0.54824,0.00031,10.33449]
[1780425966131,48.33,67140.89,32.2,0.54824,0.00031,10.33449]
[1780425966155,48.33,67140.89,32.2,0.54824,0.00031,10.33449]
[1780425966228,48.33,67140.89,32.2,0.54824,0.00031,10.33449]
[1780425966918,48.33,67137.1,32.2,0.54705,0.00031,10.33762]
[1780425967297,48.33,67137.1,32.2,0.54705,0.00031,10.33762]
[1780425967477,48.33,67131.11,32.2,0.54517,0.00031,10.34238]
[1780425968174,48.33,67131.11,32.2,0.54517,0.00031,10.34238]
[1780425968947,48.32,67126.26,32.2,0.54365,0.00031,10.34606]
[1780425969491,48.32,67122.5,32.2,0.54247,0.00031,10.34881]
[1780425971086,48.31,67122.72,32.2,0.54254,0.00031,10.34865]
[1780425971505,48.31,67114.69,32.2,0.54001,0.00031,10.35424]
[1780425972512,48.31,67111.47,32.2,0.539,0.00032,10.35636]
[1780425975661,48.31,67110.36,32.2,0.53866,0.00032,10.35707]
[1780425975720,48.3,67104.22,32.2,0.53672,0.00032,10.3609]
[1780425977146,48.3,67106.14,32.2,0.53733,0.00032,10.35972]
[1780425977547,48.3,67109.68,32.2,0.53844,0.00032,10.3575]
[1780425978177,48.3,67109.68,32.2,0.53844,0.00032,10.3575]
[1780425980316,48.3,67108.37,32.2,0.53803,0.00032,10.35833]
[1780425980763,48.3,67108.37,32.2,0.53803,0.00032,10.35833]
[1780425980815,48.3,67108.37,32.2,0.53803,0.00032,10.35833]
[1780425981575,48.3,67113.66,32.2,0.5397,0.00032,10.35491]
[1780425984596,48.3,67115.76,32.2,0.54036,0.00032,10.3535]
[1780425985476,48.3,67115.76,32.2,0.54036,0.00032,10.3535]
[1780425985590,48.3,67115.76,32.2,0.54036,0.00032,10.3535]
[1780425985633,48.3,67115.76,32.2,0.54036,0.00032,10.3535]
[1780425985662,48.3,67115.76,32.2,0.54036,0.00032,10.3535]
[1780425985789,48.3,67126.69,32.2,0.5438,0.00031,10.34569]
[1780425986112,48.3,67126.69,32.2,0.5438,0.00031,10.34569]
[1780425986133,48.3,67126.69,32.2,0.5438,0.00031,10.34569]
[1780425986330,48.3,67126.69,32.2,0.5438,0.00031,10.34569]
[1780425986610,48.3,67137.12,32.2,0.54708,0.00031,10.33753]
[1780425987617,48.3,67141.63,32.2,0.5485,0.00031,10.33379]
[1780425989326,48.3,67142.04,32.2,0.54863,0.00031,10.33344]
[1780425989576,48.3,67142.04,32.2,0.54863,0.00031,10.33344]
[1780425989631,48.3,67144.2,32.2,0.54931,0.00031,10.33159]
[1780425990741,48.3,67148.76,32.2,0.55074,0.00031,10.32759]
[1780425991645,48.3,67146.98,32.2,0.55021,0.00031,10.32258]
[1780425992804,48.3,67145.02,32.2,0.54959,0.00031,10.32429]
[1780425993143,48.3,67145.02,32.2,0.54959,0.00031,10.32429]
[1780425993175,48.3,67145.02,32.2,0.54959,0.00031,10.32429]
[1780425993888,48.3,67145.02,32.2,0.54959,0.00031,10.32429]
[1780425993954,48.3,67139.54,32.2,0.54787,0.00031,10.32894]
[1780425994829,48.3,67139.54,32.2,0.54787,0.00031,10.32894]
[1780425994843,48.29,67135.22,32.2,0.54651,0.00031,10.33247]
[1780425997544,48.29,67135.98,32.2,0.54676,0.00031,10.33184]
[1780426002722,48.27,67136.62,32.2,0.54697,0.00031,10.33128]
[1780426007757,48.26,67135.77,32.2,0.54672,0.00031,10.33193]
[1780426012792,48.24,67134.71,32.2,0.54639,0.00031,10.33276]
[1780426013778,48.24,67134.71,32.2,0.54639,0.00031,10.33276]
[1780426014002,48.24,67134.71,32.2,0.54639,0.00031,10.33276]
[1780426013864,48.24,67132.69,32.2,0.54576,0.00032,10.33436]
[1780426014807,48.24,67126.35,32.2,0.54376,0.00032,10.33924]
[1780426016527,48.24,67126.74,32.2,0.54389,0.00032,10.33894]
[1780426017664,48.24,67127.09,32.2,0.544,0.00032,10.33867]
[1780426022863,48.22,67127.15,32.2,0.54403,0.00032,10.3386]
[1780426027898,48.22,67127.49,32.2,0.54414,0.00032,10.33833]
[1780426030433,48.21,67127.08,32.2,0.54401,0.00032,10.33863]
[1780426030523,48.21,67127.08,32.2,0.54401,0.00032,10.33863]
[1780426030919,48.21,67131.97,32.2,0.54556,0.00032,10.33485]
[1780426031152,48.21,67131.97,32.2,0.54556,0.00032,10.33485]
[1780426031197,48.21,67131.97,32.2,0.54556,0.00032,10.33485]
[1780426031312,48.21,67131.97,32.2,0.54556,0.00032,10.33485]
[1780426031566,48.21,67131.97,32.2,0.54556,0.00032,10.33485]
[1780426031751,48.21,67131.97,32.2,0.54556,0.00032,10.33485]
[1780426031926,48.21,67144.86,32.2,0.54962,0.00031,10.32418]
[1780426032933,48.21,67146.16,32.2,0.55003,0.00031,10.32304]
[1780426033921,48.21,67146.16,32.2,0.55003,0.00031,10.32304]
[1780426035940,48.21,67145.59,32.2,0.54985,0.00031,10.32354]
[1780426035955,48.21,67148.1,32.2,0.55064,0.00031,10.32133]
[1780426036836,48.21,67148.1,32.2,0.55064,0.00031,10.32133]
[1780426036962,48.21,67151.41,32.2,0.55168,0.00031,10.31834]
[1780426037969,48.21,67155.5,32.2,0.55296,0.00031,10.31456]
[1780426038233,48.21,67155.5,32.2,0.55296,0.00031,10.31456]
[1780426038243,48.21,67155.5,32.2,0.55296,0.00031,10.31456]
[1780426038512,48.21,67155.5,32.2,0.55296,0.00031,10.31456]
[1780426038926,48.21,67155.5,32.2,0.55296,0.00031,10.31456]
[1780426038952,48.21,67155.5,32.2,0.55296,0.00031,10.31456]
[1780426038976,48.22,67162.29,32.2,0.5551,0.00031,10.30805]
[1780426039087,48.22,67162.29,32.2,0.5551,0.00031,10.30805]
[1780426039265,48.22,67162.29,32.2,0.5551,0.00031,10.30805]
[1780426039452,48.22,67162.29,32.2,0.5551,0.00031,10.30805]
[1780426039826,48.22,67162.29,32.2,0.5551,0.00031,10.30805]
[1780426039983,48.22,67149.45,32.2,0.55106,0.00031,10.32013]
[1780426040202,48.22,67149.45,32.2,0.55106,0.00031,10.32013]
[1780426040542,48.22,67149.45,32.2,0.55106,0.00031,10.32013]
[1780426040975,48.22,67149.45,32.2,0.55106,0.00031,10.32013]
[1780426040977,48.22,67149.45,32.2,0.55106,0.00031,10.32013]
[1780426040990,48.22,67146.04,32.2,0.54998,0.00031,10.32316]
[1780426041997,48.22,67149.9,32.2,0.5512,0.00031,10.31973]
[1780426046272,48.22,67148.9,32.2,0.55088,0.00031,10.32063]
[1780426051965,48.22,67149.41,32.2,0.55104,0.00031,10.32019]
[1780426051991,48.22,67154.67,32.2,0.55272,0.00031,10.30877]
[1780426052213,48.22,67154.67,32.2,0.55272,0.00031,10.30877]
[1780426052236,48.22,67154.67,32.2,0.55272,0.00031,10.30877]
[1780426052767,48.23,67156.8,32.2,0.55339,0.00031,10.30677]
[1780426053503,48.23,67156.8,32.2,0.55339,0.00031,10.30677]
[1780426053706,48.23,67156.8,32.2,0.55339,0.00031,10.30677]
[1780426054019,48.23,67156.8,32.2,0.55339,0.00031,10.30677]
[1780426053808,48.23,67168.87,32.2,0.55718,0.00031,10.29488]
[1780426055050,48.23,67168.87,32.2,0.55718,0.00031,10.29488]
[1780426054433,48.23,67161.97,32.2,0.55501,0.00031,10.3018]
[1780426055487,48.23,67161.97,32.2,0.55501,0.00031,10.3018]
[1780426056048,48.23,67161.97,32.2,0.55501,0.00031,10.3018]
[1780426056061,48.23,67159.02,32.2,0.55408,0.00031,10.30467]
[1780426056306,48.23,67159.02,32.2,0.55408,0.00031,10.30467]
[1780426056407,48.23,67156.41,32.2,0.55326,0.00031,10.30716]
[1780426057414,48.23,67156.41,32.2,0.55326,0.00031,10.30716]
[1780426057723,48.23,67156.41,32.2,0.55326,0.00031,10.30716]
[1780426057841,48.23,67156.41,32.2,0.55326,0.00031,10.30716]
[1780426057932,48.23,67156.41,32.2,0.55326,0.00031,10.30716]
[1780426057966,48.23,67156.41,32.2,0.55326,0.00031,10.30716]
[1780426058020,48.23,67156.41,32.2,0.55326,0.00031,10.30716]
[1780426058009,48.23,67152.85,32.2,0.55214,0.00031,10.31048]
[1780426058121,48.23,67147.04,32.2,0.55031,0.00031,10.31573]
[1780426059128,48.23,67139.95,32.2,0.54808,0.00032,10.32182]
[1780426060942,48.23,67139.95,32.2,0.54808,0.00032,10.32182]
[1780426061044,48.22,67139.93,32.2,0.54808,0.00032,10.32182]
[1780426061347,48.22,67139.93,32.2,0.54808,0.00032,10.32182]
[1780426061448,48.22,67142.69,32.2,0.54895,0.00032,10.31949]
[1780426062579,48.22,67142.69,32.2,0.54895,0.00032,10.31949]
[1780426062648,48.22,67142.69,32.2,0.54895,0.00032,10.31949]
[1780426062747,48.22,67144.98,32.2,0.54967,0.00031,10.31751]
[1780426063805,48.22,67142.08,32.2,0.54876,0.00032,10.32]
[1780426064558,48.22,67142.08,32.2,0.54876,0.00032,10.32]
[1780426067031,48.22,67139.43,32.2,0.54793,0.00032,10.32223]
[1780426070983,48.21,67139.91,32.2,0.54809,0.00032,10.32179]
[1780426071448,48.2,67140.12,32.2,0.54816,0.00032,10.3216]
[1780426071463,48.2,67140.45,32.2,0.54826,0.00032,10.32132]
[1780426072497,48.2,67140.45,32.2,0.54826,0.00032,10.32132]
[1780426072589,48.2,67142.85,32.2,0.54902,0.00032,10.31927]
[1780426075208,48.19,67143.43,32.2,0.54921,0.00032,10.31877]
[1780426075241,48.19,67144.07,32.2,0.54941,0.00032,10.3182]
[1780426076248,48.19,67147.55,32.2,0.55051,0.00032,10.31515]
[1780426079333,48.19,67147.99,32.2,0.55065,0.00032,10.31476]
[1780426079544,48.19,67147.99,32.2,0.55065,0.00032,10.31476]
[1780426080535,48.19,67148.97,32.2,0.55096,0.00031,10.31389]
[1780426080599,48.19,67148.97,32.2,0.55096,0.00031,10.31389]
[1780426080813,48.19,67148.97,32.2,0.55096,0.00031,10.31389]
[1780426081045,48.19,67148.97,32.2,0.55096,0.00031,10.31389]
[1780426081882,48.19,67148.69,32.2,0.55087,0.00031,10.31414]
[1780426081945,48.19,67155.19,32.2,0.55291,0.00031,10.30818]
[1780426082291,48.19,67158.42,32.2,0.55393,0.00031,10.30512]
[1780426084792,48.2,67159.16,32.2,0.55416,0.00031,10.30442]
[1780426086836,48.2,67159.8,32.2,0.55436,0.00031,10.30381]
[1780426086949,48.2,67159.8,32.2,0.55436,0.00031,10.30381]
[1780426087326,48.2,67162.37,32.2,0.55516,0.00031,10.30131]
[1780426088355,48.2,67162.37,32.2,0.55516,0.00031,10.30131]
[1780426088486,48.2,67162.37,32.2,0.55516,0.00031,10.30131]
[1780426088493,48.2,67162.37,32.2,0.55516,0.00031,10.30131]
[1780426088780,48.2,67162.37,32.2,0.55516,0.00031,10.30131]
[1780426088812,48.21,67165.7,32.2,0.55621,0.00031,10.29801]
[1780426090060,48.21,67165.7,32.2,0.55621,0.00031,10.29801]
[1780426089339,48.21,67173.25,32.2,0.55858,0.00031,10.29024]
[1780426090456,48.2,67176.56,32.2,0.55962,0.00031,10.28671]
[1780426091119,48.2,67176.56,32.2,0.55962,0.00031,10.28671]
[1780426091126,48.2,67176.56,32.2,0.55962,0.00031,10.28671]
[1780426091141,48.2,67176.56,32.2,0.55962,0.00031,10.28671]
[1780426091382,48.2,67176.56,32.2,0.55962,0.00031,10.28671]
[1780426091421,48.2,67176.56,32.2,0.55962,0.00031,10.28671]
[1780426092361,48.2,67183.54,32.2,0.56181,0.00031,10.27905]
[1780426093368,48.2,67186.56,32.2,0.56276,0.00031,10.27564]
[1780426094363,48.2,67186.56,32.2,0.56276,0.00031,10.27564]
[1780426094513,48.2,67186.56,32.2,0.56276,0.00031,10.27564]
[1780426094577,48.2,67186.82,32.2,0.56284,0.00031,10.27533]
[1780426096004,48.2,67186.82,32.2,0.56284,0.00031,10.27533]
[1780426096181,48.2,67186.86,32.2,0.56286,0.00031,10.27527]
[1780426096427,48.2,67186.86,32.2,0.56286,0.00031,10.27527]
[1780426097076,48.19,67187.34,32.2,0.56301,0.00031,10.27471]
[1780426097305,48.19,67187.34,32.2,0.56301,0.00031,10.27471]
[1780426097490,48.19,67187.34,32.2,0.56301,0.00031,10.27471]
[1780426097589,48.19,67194.21,32.2,0.56517,0.00031,10.26669]
[1780426098489,48.19,67197.14,32.2,0.56608,0.00031,10.26319]
[1780426099410,48.19,67199.84,32.2,0.56693,0.00031,10.2599]
[1780426100490,48.19,67199.84,32.2,0.56693,0.00031,10.2599]
[1780426100497,48.19,67199.84,32.2,0.56693,0.00031,10.2599]
[1780426101599,48.18,67194.5,32.2,0.56527,0.00031,10.2663]
[1780426102156,48.18,67194.5,32.2,0.56527,0.00031,10.2663]
[1780426103403,48.17,67194.28,32.2,0.56521,0.00031,10.26653]
[1780426105617,48.17,67193.19,32.2,0.56487,0.00031,10.2678]
[1780426105703,48.17,67193.19,32.2,0.56487,0.00031,10.2678]
[1780426106460,48.17,67190.52,32.2,0.56404,0.00031,10.27091]
[1780426107467,48.16,67185.14,32.2,0.56235,0.00031,10.27708]
[1780426109255,48.16,67184.1,32.2,0.56203,0.00031,10.27825]
[1780426109481,48.16,67182.18,32.2,0.56143,0.00031,10.28039]
[1780426110262,48.16,67182.18,32.2,0.56143,0.00031,10.28039]
[1780426110950,48.16,67182.18,32.2,0.56143,0.00031,10.28039]
[1780426112226,48.16,67182.03,32.2,0.56142,0.00031,10.27391]
[1780426116072,48.15,67181.34,32.2,0.56121,0.00031,10.27465]
[1780426118875,48.15,67181.47,32.2,0.56126,0.00031,10.27448]
[1780426124586,48.13,67181.58,32.2,0.56131,0.00031,10.27429]
[1780426126600,48.13,67183.68,32.2,0.56197,0.00031,10.27193]
[1780426131635,48.12,67182.64,32.2,0.56165,0.00031,10.27305]
[1780426132642,48.12,67179.97,32.2,0.56082,0.00031,10.27601]
[1780426136109,48.11,67180.2,32.2,0.56089,0.00031,10.27574]
[1780426136142,48.11,67180.2,32.2,0.56089,0.00031,10.27574]
[1780426136670,48.11,67183.99,32.2,0.56209,0.00031,10.27149]
[1780426137647,48.11,67183.99,32.2,0.56209,0.00031,10.27149]
[1780426138703,48.11,67185.48,32.2,0.56256,0.00031,10.2698]
[1780426139138,48.11,67185.48,32.2,0.56256,0.00031,10.2698]
[1780426138780,48.1,67192.01,32.2,0.56462,0.00031,10.26222]
[1780426139824,48.1,67192.01,32.2,0.56462,0.00031,10.26222]
[1780426139917,48.1,67185.36,32.2,0.56253,0.00031,10.26991]
[1780426140701,48.1,67181.39,32.2,0.56128,0.00031,10.27436]
[1780426141319,48.1,67181.39,32.2,0.56128,0.00031,10.27436]
[1780426141334,48.1,67181.39,32.2,0.56128,0.00031,10.27436]
[1780426141387,48.1,67181.39,32.2,0.56128,0.00031,10.27436]
[1780426141510,48.1,67181.39,32.2,0.56128,0.00031,10.27436]
[1780426141698,48.1,67181.39,32.2,0.56128,0.00031,10.27436]
[1780426141949,48.1,67181.39,32.2,0.56128,0.00031,10.27436]
[1780426142122,48.1,67181.39,32.2,0.56128,0.00031,10.27436]
[1780426142007,48.1,67170.62,32.2,0.5579,0.00031,10.28594]
[1780426142288,48.1,67170.62,32.2,0.5579,0.00031,10.28594]
[1780426142294,48.1,67170.62,32.2,0.5579,0.00031,10.28594]
[1780426142617,48.1,67170.62,32.2,0.5579,0.00031,10.28594]
[1780426142663,48.1,67170.62,32.2,0.5579,0.00031,10.28594]
[1780426142750,48.1,67170.62,32.2,0.5579,0.00031,10.28594]
[1780426142809,48.1,67159.76,32.2,0.55447,0.00032,10.29689]
[1780426143888,48.1,67159.76,32.2,0.55447,0.00032,10.29689]
[1780426143911,48.1,67172.0,32.2,0.55833,0.00031,10.28452]
[1780426144327,48.1,67172.0,32.2,0.55833,0.00031,10.28452]
[1780426145083,48.1,67172.0,32.2,0.55833,0.00031,10.28452]
[1780426150772,48.11,67172.89,32.2,0.5586,0.00031,10.28362]
[1780426151353,48.11,67172.89,32.2,0.5586,0.00031,10.28362]
[1780426151358,48.11,67172.89,32.2,0.5586,0.00031,10.28362]
[1780426151778,48.11,67176.47,32.2,0.55973,0.00031,10.27979]
[1780426152785,48.11,67179.46,32.2,0.56067,0.00031,10.27653]
[1780426153940,48.11,67179.46,32.2,0.56067,0.00031,10.27653]
[1780426154800,48.1,67183.61,32.2,0.56198,0.00031,10.27189]
[1780426159836,48.09,67185.05,32.2,0.56245,0.00031,10.27019]
[1780426165091,48.07,67185.94,32.2,0.56274,0.00031,10.26911]
[1780426165171,48.07,67188.07,32.2,0.56342,0.00031,10.26665]
[1780426165816,48.07,67188.07,32.2,0.56342,0.00031,10.26665]
[1780426165878,48.07,67188.07,32.2,0.56342,0.00031,10.26665]
[1780426165982,48.07,67195.46,32.2,0.56574,0.00031,10.25793]
[1780426166884,48.07,67201.36,32.2,0.5676,0.00031,10.25071]
[1780426169641,48.06,67201.42,32.2,0.56762,0.00031,10.25061]
[1780426169906,48.06,67203.7,32.2,0.56834,0.00031,10.24775]
[1780426170948,48.06,67203.7,32.2,0.56834,0.00031,10.24775]
[1780426171005,48.06,67203.7,32.2,0.56834,0.00031,10.24775]
[1780426171143,48.06,67203.7,32.2,0.56834,0.00031,10.24775]
[1780426171175,48.05,67206.24,32.2,0.56918,0.00031,10.23787]
[1780426171920,48.05,67211.69,32.2,0.57089,0.00031,10.23084]
[1780426172927,48.05,67214.85,32.2,0.57188,0.00031,10.22667]
[1780426174486,48.06,67215.79,32.2,0.57217,0.00031,10.22543]
[1780426175972,48.06,67217.49,32.2,0.57271,0.00031,10.22315]
[1780426176070,48.06,67217.49,32.2,0.57271,0.00031,10.22315]
[1780426176163,48.06,67213.84,32.2,0.57156,0.00031,10.22802]
[1780426176341,48.06,67213.84,32.2,0.57156,0.00031,10.22802]
[1780426176970,48.06,67213.84,32.2,0.57156,0.00031,10.22802]
[1780426177051,48.05,67193.72,32.2,0.56525,0.00031,10.25329]
[1780426177822,48.05,67193.72,32.2,0.56525,0.00031,10.25329]
[1780426177920,48.05,67193.72,32.2,0.56525,0.00031,10.25329]
[1780426178154,48.05,67185.11,32.2,0.56255,0.00031,10.26331]
[1780426178969,48.04,67182.12,32.2,0.56161,0.00031,10.26667]
[1780426182339,48.04,67182.29,32.2,0.56167,0.00032,10.26643]
[1780426182997,48.03,67189.48,32.2,0.56394,0.00031,10.25821]
[1780426184006,48.03,67193.1,32.2,0.56508,0.00031,10.25393]
[1780426188033,48.03,67195.27,32.2,0.56577,0.00031,10.2513]
[1780426188420,48.03,67195.27,32.2,0.56577,0.00031,10.2513]
[1780426189252,48.02,67195.77,32.2,0.56593,0.00031,10.25067]
[1780426193066,48.01,67192.57,32.2,0.56493,0.00031,10.25446]
[1780426193556,48.01,67192.57,32.2,0.56493,0.00031,10.25446]
[1780426194073,48.01,67189.11,32.2,0.56385,0.00031,10.25853]
[1780426198102,48.0,67184.58,32.2,0.56244,0.00032,10.26367]
[1780426198251,48.0,67184.58,32.2,0.56244,0.00032,10.26367]
[1780426200274,47.99,67183.03,32.2,0.56195,0.00032,10.2654]
[1780426201127,47.99,67178.08,32.2,0.5604,0.00032,10.27089]
[1780426203875,47.99,67176.25,32.2,0.55982,0.00032,10.27288]
[1780426204150,47.98,67170.99,32.2,0.55816,0.00032,10.27848]
[1780426205673,47.98,67171.49,32.2,0.55832,0.00032,10.27796]
[1780426206166,47.98,67179.48,32.2,0.56084,0.00032,10.26933]
[1780426207173,47.98,67186.72,32.2,0.56313,0.00032,10.26115]
[1780426207520,47.98,67186.72,32.2,0.56313,0.00032,10.26115]
[1780426208180,47.98,67191.14,32.2,0.56453,0.00032,10.25598]
[1780426210873,47.97,67191.43,32.2,0.56462,0.00032,10.25562]
[1780426210910,47.97,67191.43,32.2,0.56462,0.00032,10.25562]
[1780426213215,47.97,67188.48,32.2,0.5637,0.00032,10.25904]
[1780426213480,47.97,67188.48,32.2,0.5637,0.00032,10.25904]
[1780426214222,47.96,67186.46,32.2,0.56307,0.00032,10.26137]
[1780426219257,47.96,67186.79,32.2,0.56318,0.00032,10.26095]
[1780426222281,47.95,67181.74,32.2,0.56159,0.00032,10.26667]
[1780426224032,47.95,67181.74,32.2,0.56159,0.00032,10.26667]
[1780426224042,47.95,67181.74,32.2,0.56159,0.00032,10.26667]
[1780426224356,47.95,67180.26,32.2,0.56113,0.00032,10.26831]
[1780426225405,47.95,67180.03,32.2,0.56106,0.00032,10.26856]
[1780426226262,47.95,67180.03,32.2,0.56106,0.00032,10.26856]
[1780426226506,47.94,67183.01,32.2,0.562,0.00032,10.26521]
[1780426227726,47.94,67183.01,32.2,0.562,0.00032,10.26521]
[1780426227828,47.94,67180.94,32.2,0.56135,0.00032,10.26752]
[1780426228327,47.94,67180.94,32.2,0.56135,0.00032,10.26752]
[1780426229971,47.94,67179.76,32.2,0.56098,0.00032,10.26883]
[1780426230821,47.94,67179.35,32.2,0.56086,0.00032,10.26926]
[1780426231199,47.94,67179.35,32.2,0.56086,0.00032,10.26926]
[1780426231241,47.94,67172.1,32.2,0.5586,0.00032,10.27049]
[1780426231955,47.94,67172.1,32.2,0.5586,0.00032,10.27049]
[1780426233398,47.94,67169.92,32.2,0.55791,0.00032,10.27278]
[1780426233696,47.94,67169.47,32.2,0.55777,0.00032,10.27325]
[1780426234365,47.94,67165.62,32.2,0.55655,0.00032,10.27722]
[1780426236726,47.94,67165.05,32.2,0.55636,0.00032,10.27781]
[1780426237138,47.94,67165.05,32.2,0.55636,0.00032,10.27781]
[1780426237936,47.94,67164.64,32.2,0.55623,0.00032,10.27823]
[1780426238037,47.94,67169.62,32.2,0.55781,0.00032,10.2731]
[1780426238393,47.94,67175.96,32.2,0.55982,0.00032,10.26635]
[1780426239400,47.94,67178.62,32.2,0.56066,0.00032,10.26344]
[1780426243328,47.94,67178.38,32.2,0.56058,0.00032,10.26371]
[1780426243680,47.94,67178.38,32.2,0.56058,0.00032,10.26371]
[1780426244846,47.94,67177.86,32.2,0.56041,0.00032,10.26429]
[1780426247456,47.94,67173.73,32.2,0.55911,0.00032,10.26877]
[1780426248309,47.94,67173.73,32.2,0.55911,0.00032,10.26877]
[1780426253081,47.94,67174.71,32.2,0.55942,0.00032,10.26772]
[1780426253856,47.94,67173.59,32.2,0.55906,0.00032,10.26893]
[1780426253870,47.94,67173.59,32.2,0.55906,0.00032,10.26893]
[1780426253952,47.94,67175.46,32.2,0.55965,0.00032,10.26692]
[1780426254680,47.94,67175.46,32.2,0.55965,0.00032,10.26692]
[1780426255179,47.94,67175.46,32.2,0.55965,0.00032,10.26692]
[1780426255281,47.94,67180.0,32.2,0.56109,0.00032,10.26193]
[1780426255886,47.94,67180.0,32.2,0.56109,0.00032,10.26193]
[1780426258025,47.94,67178.99,32.2,0.56077,0.00032,10.26305]
[1780426258029,47.94,67178.99,32.2,0.56077,0.00032,10.26305]
[1780426258533,47.94,67175.91,32.2,0.55979,0.00032,10.26643]
[1780426261304,47.94,67175.33,32.2,0.55961,0.00032,10.26706]
[1780426261737,47.94,67175.33,32.2,0.55961,0.00032,10.26706]
[1780426262062,47.94,67175.33,32.2,0.55961,0.00032,10.26706]
[1780426262139,47.94,67175.33,32.2,0.55961,0.00032,10.26706]
[1780426262562,47.94,67180.7,32.2,0.56131,0.00032,10.26116]
[1780426264576,47.94,67183.63,32.2,0.56224,0.00032,10.25785]
[1780426267597,47.94,67185.53,32.2,0.56283,0.00032,10.2557]
[1780426269612,47.94,67185.57,32.2,0.56285,0.00032,10.25564]
[1780426269640,47.94,67185.57,32.2,0.56285,0.00032,10.25564]
[1780426270784,47.94,67184.23,32.2,0.56242,0.00032,10.25717]
[1780426270838,47.94,67187.78,32.2,0.56355,0.00032,10.25307]
[1780426271627,47.94,67184.87,32.2,0.56263,0.00032,10.25642]
[1780426272732,47.94,67184.87,32.2,0.56263,0.00032,10.25642]
[1780426274848,47.94,67183.39,32.2,0.56217,0.00032,10.2581]
[1780426274905,47.94,67183.39,32.2,0.56217,0.00032,10.2581]
[1780426275091,47.94,67183.39,32.2,0.56217,0.00032,10.2581]
[1780426275140,47.93,67178.54,32.2,0.56064,0.00032,10.26351]
[1780426275655,47.93,67171.37,32.2,0.55837,0.00032,10.27125]
[1780426278547,47.93,67170.38,32.2,0.55806,0.00032,10.27228]
[1780426279025,47.93,67170.38,32.2,0.55806,0.00032,10.27228]
[1780426280033,47.93,67170.59,32.2,0.55813,0.00032,10.27205]
[1780426280565,47.93,67170.72,32.2,0.55817,0.00032,10.27191]
[1780426281974,47.93,67172.01,32.2,0.55858,0.00032,10.27054]
[1780426282223,47.93,67172.01,32.2,0.55858,0.00032,10.27054]
[1780426286695,47.92,67172.42,32.2,0.55872,0.00032,10.27008]
[1780426286996,47.92,67172.42,32.2,0.55872,0.00032,10.27008]
[1780426287097,47.92,67173.5,32.2,0.55906,0.00032,10.26892]
[1780426287833,47.92,67173.5,32.2,0.55906,0.00032,10.26892]
[1780426287917,47.91,67179.85,32.2,0.56107,0.00032,10.26198]
[1780426288773,47.91,67179.85,32.2,0.56107,0.00032,10.26198]
[1780426288793,47.91,67183.19,32.2,0.56213,0.00032,10.25822]
[1780426290416,47.91,67183.43,32.2,0.5622,0.00032,10.25795]
[1780426293722,47.91,67183.52,32.2,0.56227,0.00032,10.25119]
[1780426295319,47.91,67179.75,32.2,0.56108,0.00032,10.25541]
[1780426295661,47.91,67179.75,32.2,0.56108,0.00032,10.25541]
[1780426295769,47.91,67179.75,32.2,0.56108,0.00032,10.25541]
[1780426295777,47.91,67179.75,32.2,0.56108,0.00032,10.25541]
[1780426295872,47.9,67176.52,32.2,0.56006,0.00032,10.25897]
[1780426296493,47.9,67176.52,32.2,0.56006,0.00032,10.25897]
[1780426296603,47.9,67176.52,32.2,0.56006,0.00032,10.25897]
[1780426296789,47.9,67176.52,32.2,0.56006,0.00032,10.25897]
[1780426296798,47.9,67176.52,32.2,0.56006,0.00032,10.25897]
[1780426297102,47.9,67176.52,32.2,0.56006,0.00032,10.25897]
[1780426297151,47.9,67176.52,32.2,0.56006,0.00032,10.25897]
[1780426297306,47.91,67158.33,32.2,0.5543,0.00032,10.27775]
[1780426297375,47.91,67158.33,32.2,0.5543,0.00032,10.27775]
[1780426297402,47.91,67158.33,32.2,0.5543,0.00032,10.27775]
[1780426297418,47.91,67158.33,32.2,0.5543,0.00032,10.27775]
[1780426298192,47.9,67152.34,32.2,0.5524,0.00032,10.28345]
[1780426301302,47.89,67151.9,32.2,0.55227,0.00032,10.28384]
[1780426301475,47.89,67152.52,32.2,0.55247,0.00032,10.28325]
[1780426301658,47.89,67152.52,32.2,0.55247,0.00032,10.28325]
[1780426301755,47.89,67152.52,32.2,0.55247,0.00032,10.28325]
[1780426301842,47.89,67157.58,32.2,0.55407,0.00032,10.27843]
[1780426302434,47.89,67157.58,32.2,0.55407,0.00032,10.27843]
[1780426303073,47.89,67157.58,32.2,0.55407,0.00032,10.27843]
[1780426305243,47.9,67160.12,32.2,0.55487,0.00032,10.27597]
[1780426306016,47.9,67160.0,32.2,0.55483,0.00032,10.27609]
[1780426307300,47.9,67157.33,32.2,0.55398,0.00032,10.27871]
[1780426308891,47.91,67155.2,32.2,0.5533,0.00032,10.28077]
[1780426313926,47.92,67155.94,32.2,0.55353,0.00032,10.2801]
[1780426319292,47.92,67154.24,32.2,0.55298,0.00032,10.28174]
[1780426319335,47.92,67154.24,32.2,0.55298,0.00032,10.28174]
[1780426319354,47.93,67153.51,32.2,0.55275,0.00032,10.28243]
[1780426320675,47.92,67151.89,32.2,0.55224,0.00032,10.28394]
[1780426320975,47.92,67152.28,32.2,0.55236,0.00032,10.28356]
[1780426323712,47.92,67153.53,32.2,0.55276,0.00032,10.2824]
[1780426327557,47.93,67153.79,32.2,0.55283,0.00032,10.28218]
[1780426327600,47.93,67153.79,32.2,0.55283,0.00032,10.28218]
[1780426328024,47.92,67151.65,32.2,0.55216,0.00032,10.28417]
[1780426329893,47.92,67149.86,32.2,0.55159,0.00032,10.28581]
[1780426331113,47.92,67149.88,32.2,0.5516,0.00032,10.28578]
[1780426331197,47.91,67150.71,32.2,0.55187,0.00032,10.28501]
[1780426331704,47.91,67150.71,32.2,0.55187,0.00032,10.28501]
[1780426332052,47.92,67152.45,32.2,0.55242,0.00032,10.2834]
[1780426332796,47.92,67152.45,32.2,0.55242,0.00032,10.2834]
[1780426333242,47.91,67152.44,32.2,0.55242,0.00032,10.28339]
[1780426333748,47.91,67152.44,32.2,0.55242,0.00032,10.28339]
[1780426334283,47.91,67152.44,32.2,0.55242,0.00032,10.28339]
[1780426334319,47.91,67152.44,32.2,0.55242,0.00032,10.28339]
[1780426334384,47.91,67152.63,32.2,0.55248,0.00032,10.28322]
[1780426335220,47.91,67152.63,32.2,0.55248,0.00032,10.28322]
[1780426335767,47.91,67152.45,32.2,0.55242,0.00032,10.28338]
[1780426336086,47.91,67146.58,32.2,0.55056,0.00032,10.28874]
[1780426336888,47.91,67146.58,32.2,0.55056,0.00032,10.28874]
[1780426337092,47.9,67140.32,32.2,0.54858,0.00032,10.29422]
[1780426338990,47.9,67138.55,32.2,0.54802,0.00032,10.29571]
[1780426339184,47.9,67138.55,32.2,0.54802,0.00032,10.29571]
[1780426339276,47.9,67133.89,32.2,0.54654,0.00032,10.29957]
[1780426340113,47.89,67131.81,32.2,0.54588,0.00032,10.30124]
[1780426345148,47.88,67133.51,32.2,0.54643,0.00032,10.29983]
[1780426348169,47.87,67135.61,32.2,0.54711,0.00032,10.29808]
[1780426348612,47.87,67135.61,32.2,0.54711,0.00032,10.29808]
[1780426349566,47.87,67135.17,32.2,0.54697,0.00032,10.29844]
[1780426352293,47.86,67134.62,32.2,0.54682,0.00032,10.29227]
[1780426352709,47.86,67134.47,32.2,0.54678,0.00032,10.29239]
[1780426352716,47.86,67134.47,32.2,0.54678,0.00032,10.29239]
[1780426353204,47.86,67128.43,32.2,0.54485,0.00032,10.29722]
[1780426354373,47.86,67125.07,32.2,0.54378,0.00032,10.2998]
[1780426354904,47.86,67125.07,32.2,0.54378,0.00032,10.2998]
[1780426355139,47.86,67125.07,32.2,0.54378,0.00032,10.2998]
[1780426356225,47.86,67133.47,32.2,0.54646,0.00032,10.2932]
[1780426356992,47.86,67133.47,32.2,0.54646,0.00032,10.2932]
[1780426358212,47.86,67134.12,32.2,0.54667,0.00032,10.29267]
[1780426362648,47.85,67135.21,32.2,0.54702,0.00032,10.29176]
[1780426363274,47.85,67132.98,32.2,0.54631,0.00032,10.29358]
[1780426366269,47.85,67132.28,32.2,0.54609,0.00032,10.29414]
[1780426371330,47.84,67131.66,32.2,0.5459,0.00032,10.29462]
[1780426372207,47.84,67131.66,32.2,0.5459,0.00032,10.29462]
[1780426372337,47.84,67135.32,32.2,0.54707,0.00032,10.29164]
[1780426377372,47.83,67133.74,32.2,0.54657,0.00032,10.29292]
[1780426378323,47.83,67133.74,32.2,0.54657,0.00032,10.29292]
[1780426378333,47.83,67133.74,32.2,0.54657,0.00032,10.29292]
[1780426378461,47.83,67132.53,32.2,0.54618,0.00032,10.29389]
[1780426379386,47.83,67129.55,32.2,0.54523,0.00032,10.29627]
[1780426379564,47.83,67129.55,32.2,0.54523,0.00032,10.29627]
[1780426380948,47.83,67127.83,32.2,0.54469,0.00032,10.29761]
[1780426384044,47.82,67125.44,32.2,0.54393,0.00032,10.29944]
[1780426385383,47.82,67127.79,32.2,0.54468,0.00032,10.29763]
[1780426387423,47.82,67128.14,32.2,0.54479,0.00032,10.29735]
[1780426390599,47.82,67128.69,32.2,0.54497,0.00032,10.29692]
[1780426390681,47.82,67128.69,32.2,0.54497,0.00032,10.29692]
[1780426390985,47.82,67128.69,32.2,0.54497,0.00032,10.29692]
[1780426391562,47.82,67117.27,32.2,0.54132,0.00032,10.30543]
[1780426393471,47.81,67110.92,32.2,0.5393,0.00032,10.30978]
[1780426393490,47.81,67110.92,32.2,0.5393,0.00032,10.30978]
[1780426393807,47.81,67110.92,32.2,0.5393,0.00032,10.30978]
[1780426394123,47.81,67110.92,32.2,0.5393,0.00032,10.30978]
[1780426394172,47.81,67108.19,32.2,0.53842,0.00032,10.31157]
[1780426394595,47.81,67105.74,32.2,0.53764,0.00032,10.31313]
[1780426400068,47.8,67106.51,32.2,0.53789,0.00032,10.31263]
[1780426400095,47.8,67106.51,32.4,0.53789,0.00032,10.31263]
[1780426400344,47.8,67106.51,32.4,0.53789,0.00032,10.31263]
[1780426400417,47.8,67106.51,32.4,0.53789,0.00032,10.31263]
[1780426400437,47.8,67106.51,32.4,0.53789,0.00032,10.31263]
[1780426400451,47.8,67106.51,32.4,0.53789,0.00032,10.31263]
[1780426400392,47.8,67105.17,32.4,0.53746,0.00032,10.31348]
[1780426400720,47.8,67105.17,32.4,0.53746,0.00032,10.31348]
[1780426400821,47.8,67105.17,32.4,0.53746,0.00032,10.31348]
[1780426400929,47.8,67105.17,32.4,0.53746,0.00032,10.31348]
[1780426401118,47.8,67105.17,32.4,0.53746,0.00032,10.31348]
[1780426401292,47.8,67105.17,32.4,0.53746,0.00032,10.31348]
[1780426401397,47.8,67105.17,32.4,0.53746,0.00032,10.31348]
[1780426401439,47.8,67105.17,32.4,0.53746,0.00032,10.31348]
[1780426401423,47.8,67090.18,32.4,0.53266,0.00032,10.32214]
[1780426401595,47.8,67090.18,32.4,0.53266,0.00032,10.32214]
[1780426401602,47.8,67090.18,32.4,0.53266,0.00032,10.32214]
[1780426401686,47.8,67090.18,32.4,0.53266,0.00032,10.32214]
[1780426401803,47.8,67090.18,32.4,0.53266,0.00032,10.32214]
[1780426402196,47.8,67090.18,32.4,0.53266,0.00032,10.32214]
[1780426402397,47.8,67080.31,32.4,0.5295,0.00032,10.32702]
[1780426403679,47.8,67078.36,32.4,0.52888,0.00032,10.32791]
[1780426403996,47.8,67078.36,32.4,0.52888,0.00032,10.32791]
[1780426404346,47.8,67080.81,32.4,0.52966,0.00032,10.32679]
[1780426405393,47.8,67077.8,32.4,0.5287,0.00032,10.32816]
[1780426405896,47.8,67080.54,32.4,0.52958,0.00032,10.32692]
[1780426406563,47.8,67080.54,32.4,0.52958,0.00032,10.32692]
[1780426406691,47.79,67081.2,32.4,0.52979,0.00032,10.32661]
[1780426407734,47.79,67081.2,32.4,0.52979,0.00032,10.32661]
[1780426408245,47.79,67081.2,32.4,0.52979,0.00032,10.32661]
[1780426408376,47.79,67085.65,32.4,0.53122,0.00032,10.32445]
[1780426408549,47.79,67085.65,32.4,0.53122,0.00032,10.32445]
[1780426409241,47.79,67085.65,32.4,0.53122,0.00032,10.32445]
[1780426409257,47.79,67085.65,32.4,0.53122,0.00032,10.32445]
[1780426409359,47.79,67073.57,32.4,0.52734,0.00032,10.32998]
[1780426409677,47.79,67073.57,32.4,0.52734,0.00032,10.32998]
[1780426409711,47.79,67071.32,32.4,0.52662,0.00032,10.3309]
[1780426411412,47.79,67071.32,32.4,0.52662,0.00032,10.3309]
[1780426411664,47.79,67070.69,32.4,0.52643,0.00032,10.32457]
[1780426411816,47.79,67070.69,32.4,0.52643,0.00032,10.32457]
[1780426411921,47.79,67067.94,32.4,0.52555,0.00032,10.32564]
[1780426412816,47.79,67067.94,32.4,0.52555,0.00032,10.32564]
[1780426412839,47.79,67067.94,32.4,0.52555,0.00032,10.32564]
[1780426412851,47.79,67067.94,32.4,0.52555,0.00032,10.32564]
[1780426412895,47.79,67067.94,32.4,0.52555,0.00032,10.32564]
[1780426413128,47.79,67067.94,32.4,0.52555,0.00032,10.32564]
[1780426413259,47.79,67067.94,32.4,0.52555,0.00032,10.32564]
[1780426413481,47.79,67067.94,32.4,0.52555,0.00032,10.32564]
[1780426413433,47.79,67072.26,32.4,0.52694,0.00032,10.32393]
[1780426413837,47.79,67072.26,32.4,0.52694,0.00032,10.32393]
[1780426414071,47.79,67072.26,32.4,0.52694,0.00032,10.32393]
[1780426414086,47.79,67072.26,32.4,0.52694,0.00032,10.32393]
[1780426414365,47.79,67072.26,32.4,0.52694,0.00032,10.32393]
[1780426414424,47.78,67061.82,32.4,0.52358,0.00032,10.32784]
[1780426415434,47.78,67059.47,32.4,0.52283,0.00032,10.32861]
[1780426415747,47.78,67059.47,32.4,0.52283,0.00032,10.32861]
[1780426415769,47.78,67059.47,32.4,0.52283,0.00032,10.32861]
[1780426415812,47.78,67054.92,32.4,0.52137,0.00032,10.33001]
[1780426416628,47.78,67054.92,32.4,0.52137,0.00032,10.33001]
[1780426418202,47.78,67055.19,32.4,0.52145,0.00032,10.32993]
[1780426418207,47.78,67055.19,32.4,0.52145,0.00032,10.32993]
[1780426418235,47.78,67055.19,32.4,0.52145,0.00032,10.32993]
[1780426418607,47.78,67055.04,32.4,0.5214,0.00032,10.32998]
[1780426418775,47.78,67051.25,32.4,0.52019,0.00032,10.33104]
[1780426419797,47.78,67047.07,32.4,0.51884,0.00032,10.3321]
[1780426421243,47.78,67047.07,32.4,0.51884,0.00032,10.3321]
[1780426421796,47.77,67051.64,32.4,0.52031,0.00032,10.33093]
[1780426422620,47.77,67051.64,32.4,0.52031,0.00032,10.33093]
[1780426423381,47.77,67059.08,32.4,0.52271,0.00032,10.32873]
[1780426423518,47.77,67059.08,32.4,0.52271,0.00032,10.32873]
[1780426423999,47.77,67059.08,32.4,0.52271,0.00032,10.32873]
[1780426424228,47.77,67059.08,32.4,0.52271,0.00032,10.32873]
[1780426424510,47.77,67059.08,32.4,0.52271,0.00032,10.32873]
[1780426424360,47.77,67064.24,32.4,0.52437,0.00032,10.32699]
[1780426424817,47.77,67071.98,32.4,0.52685,0.00032,10.32403]
[1780426425824,47.77,67074.1,32.4,0.52754,0.00032,10.32315]
[1780426426825,47.77,67074.1,32.4,0.52754,0.00032,10.32315]
[1780426427183,47.77,67074.1,32.4,0.52754,0.00032,10.32315]
[1780426427871,47.76,67074.06,32.4,0.52752,0.00032,10.32317]
[1780426427924,47.76,67074.06,32.4,0.52752,0.00032,10.32317]
[1780426428074,47.76,67080.0,32.4,0.52943,0.00032,10.32055]
[1780426428856,47.76,67086.19,32.4,0.53142,0.00032,10.31756]
[1780426429863,47.77,67088.31,32.4,0.5321,0.00032,10.31648]
[1780426430975,47.77,67088.31,32.4,0.5321,0.00032,10.31648]
[1780426430997,47.77,67088.31,32.4,0.5321,0.00032,10.31648]
[1780426431258,47.77,67088.31,32.4,0.5321,0.00032,10.31648]
[1780426431317,47.77,67088.31,32.4,0.5321,0.00032,10.31648]
[1780426431399,47.77,67091.62,32.4,0.53316,0.00032,10.31474]
[1780426431814,47.77,67091.62,32.4,0.53316,0.00032,10.31474]
[1780426431921,47.77,67091.62,32.4,0.53316,0.00032,10.31474]
[1780426431988,47.77,67077.92,32.4,0.52876,0.00032,10.3215]
[1780426432884,47.77,67085.96,32.4,0.53134,0.00032,10.31768]
[1780426434152,47.77,67085.96,32.4,0.53134,0.00032,10.31768]
[1780426435318,47.77,67086.44,32.4,0.53149,0.00032,10.31745]
[1780426435516,47.77,67086.44,32.4,0.53149,0.00032,10.31745]
[1780426435378,47.77,67088.43,32.4,0.53213,0.00032,10.31643]
[1780426435907,47.77,67085.01,32.4,0.53103,0.00032,10.31816]
[1780426437017,47.77,67075.57,32.4,0.52801,0.00032,10.32253]
[1780426438857,47.77,67074.95,32.4,0.52781,0.00032,10.32279]
[1780426439182,47.77,67074.95,32.4,0.52781,0.00032,10.32279]
[1780426439279,47.77,67079.61,32.4,0.5293,0.00032,10.32073]
[1780426439937,47.77,67083.64,32.4,0.5306,0.00032,10.31883]
[1780426442340,47.76,67082.16,32.4,0.53013,0.00032,10.31953]
[1780426442345,47.76,67082.16,32.4,0.53013,0.00032,10.31953]
[1780426442528,47.76,67082.16,32.4,0.53013,0.00032,10.31953]
[1780426442591,47.76,67081.32,32.4,0.52986,0.00032,10.31993]
[1780426442673,47.76,67081.32,32.4,0.52986,0.00032,10.31993]
[1780426443117,47.76,67081.32,32.4,0.52986,0.00032,10.31993]
[1780426443154,47.76,67081.32,32.4,0.52986,0.00032,10.31993]
[1780426443467,47.76,67065.88,32.4,0.5249,0.00032,10.32639]
[1780426443965,47.76,67057.32,32.4,0.52214,0.00032,10.32928]
[1780426444972,47.76,67056.21,32.4,0.52179,0.00032,10.32962]
[1780426446716,47.76,67054.84,32.4,0.52135,0.00032,10.33003]
[1780426446987,47.76,67054.38,32.4,0.5212,0.00032,10.33016]
[1780426447993,47.76,67056.77,32.4,0.52197,0.00032,10.32945]
[1780426448932,47.76,67056.77,32.4,0.52197,0.00032,10.32945]
[1780426449017,47.76,67056.89,32.4,0.52201,0.00032,10.32941]
[1780426449956,47.76,67056.89,32.4,0.52201,0.00032,10.32941]
[1780426450992,47.75,67056.02,32.4,0.52173,0.00032,10.32968]
[1780426451964,47.75,67055.91,32.4,0.52169,0.00032,10.32971]
[1780426452180,47.75,67055.91,32.4,0.52169,0.00032,10.32971]
[1780426452194,47.75,67056.33,32.4,0.52183,0.00032,10.32958]
[1780426453259,47.75,67056.33,32.4,0.52183,0.00032,10.32958]
[1780426453282,47.75,67056.33,32.4,0.52183,0.00032,10.32958]
[1780426453406,47.75,67056.33,32.4,0.52183,0.00032,10.32958]
[1780426453469,47.75,67056.33,32.4,0.52183,0.00032,10.32958]
[1780426453475,47.75,67063.42,32.4,0.52411,0.00032,10.32727]
[1780426453575,47.75,67063.42,32.4,0.52411,0.00032,10.32727]
[1780426454376,47.75,67058.68,32.4,0.52258,0.00032,10.32885]
[1780426455041,47.75,67058.68,32.4,0.52258,0.00032,10.32885]
[1780426455075,47.75,67056.05,32.4,0.52174,0.00032,10.32966]
[1780426457119,47.74,67056.82,32.4,0.52199,0.00032,10.32943]
[1780426457296,47.74,67060.89,32.4,0.5233,0.00032,10.32813]
[1780426458096,47.74,67067.14,32.4,0.52531,0.00032,10.32591]
[1780426458727,47.74,67067.14,32.4,0.52531,0.00032,10.32591]
[1780426459103,47.74,67069.14,32.4,0.52595,0.00032,10.32514]
[1780426460063,47.74,67069.14,32.4,0.52595,0.00032,10.32514]
[1780426460423,47.74,67069.14,32.4,0.52595,0.00032,10.32514]
[1780426460919,47.74,67070.15,32.4,0.52628,0.00032,10.32475]
[1780426461246,47.74,67070.15,32.4,0.52628,0.00032,10.32475]
[1780426461347,47.74,67072.43,32.4,0.52701,0.00032,10.32383]
[1780426461962,47.74,67072.43,32.4,0.52701,0.00032,10.32383]
[1780426467159,47.73,67075.17,32.4,0.5279,0.00032,10.32267]
[1780426469170,47.73,67075.17,32.4,0.5279,0.00032,10.32267]
[1780426469797,47.72,67076.23,32.4,0.52824,0.00032,10.32221]
[1780426470183,47.72,67081.21,32.4,0.52984,0.00032,10.31995]
[1780426472114,47.73,67083.59,32.4,0.53062,0.00032,10.31222]
[1780426472469,47.73,67086.11,32.4,0.53143,0.00032,10.31097]
[1780426473204,47.73,67090.29,32.4,0.53277,0.00032,10.30881]
[1780426475096,47.74,67091.48,32.4,0.53315,0.00032,10.30818]
[1780426478830,47.75,67091.67,32.4,0.5332,0.00032,10.30809]
[1780426479398,47.75,67091.67,32.4,0.5332,0.00032,10.30809]
[1780426480299,47.75,67090.37,32.4,0.53278,0.00032,10.30879]
[1780426480349,47.75,67090.37,32.4,0.53278,0.00032,10.30879]
[1780426480387,47.75,67090.37,32.4,0.53278,0.00032,10.30879]
[1780426480403,47.75,67090.37,32.4,0.53278,0.00032,10.30879]
[1780426480488,47.76,67089.89,32.4,0.53263,0.00032,10.30905]
[1780426481260,47.75,67079.81,32.4,0.52939,0.00032,10.31403]
[1780426482267,47.75,67076.37,32.4,0.52829,0.00032,10.31557]
[1780426487302,47.74,67076.97,32.4,0.52848,0.00032,10.3153]
[1780426488086,47.74,67076.97,32.4,0.52848,0.00032,10.3153]
[1780426488309,47.74,67070.26,32.4,0.52632,0.00032,10.31812]
[1780426489316,47.74,67066.76,32.4,0.5252,0.00032,10.31946]
[1780426490412,47.74,67066.76,32.4,0.5252,0.00032,10.31946]
[1780426491330,47.74,67063.97,32.4,0.5243,0.00032,10.32048]
[1780426491954,47.74,67063.97,32.4,0.5243,0.00032,10.32048]
[1780426492337,47.73,67061.14,32.4,0.52339,0.00032,10.32145]
[1780426494249,47.73,67059.42,32.4,0.52284,0.00032,10.32202]
[1780426494255,47.73,67059.42,32.4,0.52284,0.00032,10.32202]
[1780426494383,47.73,67059.42,32.4,0.52284,0.00032,10.32202]
[1780426494392,47.73,67058.21,32.4,0.52245,0.00032,10.3224]
[1780426495050,47.73,67058.21,32.4,0.52245,0.00032,10.3224]
[1780426495358,47.73,67048.03,32.4,0.51917,0.00032,10.32527]
[1780426496365,47.73,67045.71,32.4,0.51842,0.00032,10.32582]
[1780426497086,47.73,67045.71,32.4,0.51842,0.00032,10.32582]
[1780426497090,47.73,67045.71,32.4,0.51842,0.00032,10.32582]
[1780426499278,47.72,67045.88,32.4,0.51848,0.00032,10.32578]
[1780426499536,47.72,67045.88,32.4,0.51848,0.00032,10.32578]
[1780426499817,47.72,67044.87,32.4,0.51815,0.00032,10.32602]
[1780426499849,47.72,67044.87,32.4,0.51815,0.00032,10.32602]
[1780426500031,47.72,67044.87,32.4,0.51815,0.00032,10.32602]
[1780426500069,47.72,67044.87,32.4,0.51815,0.00032,10.32602]
[1780426500260,47.72,67044.87,32.4,0.51815,0.00032,10.32602]
[1780426500385,47.72,67044.87,32.4,0.51815,0.00032,10.32602]
[1780426500420,47.72,67044.87,32.4,0.51815,0.00032,10.32602]
[1780426500473,47.72,67044.87,32.4,0.51815,0.00032,10.32602]
[1780426500534,47.72,67040.13,32.4,0.51663,0.00032,10.32701]
[1780426500613,47.72,67040.13,32.4,0.51663,0.00032,10.32701]
[1780426500630,47.72,67040.13,32.4,0.51663,0.00032,10.32701]
[1780426500948,47.72,67040.13,32.4,0.51663,0.00032,10.32701]
[1780426501150,47.72,67040.13,32.4,0.51663,0.00032,10.32701]
[1780426501565,47.72,67040.13,32.4,0.51663,0.00032,10.32701]
[1780426501401,47.72,67042.47,32.4,0.51738,0.00032,10.32654]
[1780426501837,47.72,67042.47,32.4,0.51738,0.00032,10.32654]
[1780426502064,47.72,67042.47,32.4,0.51738,0.00032,10.32654]
[1780426502152,47.72,67042.47,32.4,0.51738,0.00032,10.32654]
[1780426502422,47.72,67047.17,32.4,0.5189,0.00032,10.32548]
[1780426503427,47.72,67049.96,32.4,0.5198,0.00032,10.32478]
[1780426504354,47.72,67049.96,32.4,0.5198,0.00032,10.32478]
[1780426504385,47.72,67049.96,32.4,0.5198,0.00032,10.32478]
[1780426504522,47.72,67049.96,32.4,0.5198,0.00032,10.32478]
[1780426504604,47.72,67050.76,32.4,0.52005,0.00032,10.32457]
[1780426505041,47.72,67050.76,32.4,0.52005,0.00032,10.32457]
[1780426505448,47.72,67053.0,32.4,0.52078,0.00032,10.32395]
[1780426506310,47.72,67053.0,32.4,0.52078,0.00032,10.32395]
[1780426506455,47.72,67055.17,32.4,0.52147,0.00032,10.32333]
[1780426507751,47.71,67054.14,32.4,0.52114,0.00032,10.32363]
[1780426511283,47.71,67053.75,32.4,0.52102,0.00032,10.32374]
[1780426511490,47.71,67059.01,32.4,0.52272,0.00032,10.32214]
[1780426512497,47.7,67061.63,32.4,0.52356,0.00032,10.32127]
[1780426512664,47.7,67061.63,32.4,0.52356,0.00032,10.32127]
[1780426513092,47.7,67061.63,32.4,0.52356,0.00032,10.32127]
[1780426514049,47.7,67062.63,32.4,0.52388,0.00032,10.32093]
[1780426515702,47.7,67063.06,32.4,0.52402,0.00032,10.32078]
[1780426515734,47.7,67063.06,32.4,0.52402,0.00032,10.32078]
[1780426515813,47.7,67063.06,32.4,0.52402,0.00032,10.32078]
[1780426516526,47.7,67066.12,32.4,0.52501,0.00032,10.31968]
[1780426519718,47.7,67067.15,32.4,0.52534,0.00032,10.31929]
[1780426520557,47.7,67074.12,32.4,0.52758,0.00032,10.3165]
[1780426521531,47.7,67074.12,32.4,0.52758,0.00032,10.3165]
[1780426521564,47.7,67078.43,32.4,0.52897,0.00032,10.31461]
[1780426522172,47.7,67078.43,32.4,0.52897,0.00032,10.31461]
[1780426522571,47.7,67081.74,32.4,0.53004,0.00032,10.31308]
[1780426523359,47.7,67081.74,32.4,0.53004,0.00032,10.31308]
[1780426523578,47.7,67082.6,32.4,0.53031,0.00032,10.31266]
[1780426524210,47.7,67082.6,32.4,0.53031,0.00032,10.31266]
[1780426524274,47.7,67082.6,32.4,0.53031,0.00032,10.31266]
[1780426524308,47.7,67082.6,32.4,0.53031,0.00032,10.31266]
[1780426524371,47.7,67082.6,32.4,0.53031,0.00032,10.31266]
[1780426524446,47.7,67082.6,32.4,0.53031,0.00032,10.31266]
[1780426524504,47.7,67082.6,32.4,0.53031,0.00032,10.31266]
[1780426524585,47.7,67079.45,32.4,0.5293,0.00032,10.31415]
[1780426524666,47.7,67079.45,32.4,0.5293,0.00032,10.31415]
[1780426525316,47.7,67079.45,32.4,0.5293,0.00032,10.31415]
[1780426525393,47.7,67079.45,32.4,0.5293,0.00032,10.31415]
[1780426525395,47.7,67079.45,32.4,0.5293,0.00032,10.31415]
[1780426525592,47.7,67076.41,32.4,0.52832,0.00032,10.31551]
[1780426525937,47.7,67076.41,32.4,0.52832,0.00032,10.31551]
[1780426526371,47.7,67076.41,32.4,0.52832,0.00032,10.31551]
[1780426526599,47.69,67078.03,32.4,0.52884,0.00032,10.31479]
[1780426527123,47.69,67078.03,32.4,0.52884,0.00032,10.31479]
[1780426527303,47.69,67078.03,32.4,0.52884,0.00032,10.31479]
[1780426527606,47.69,67079.76,32.4,0.5294,0.00032,10.314]
[1780426527795,47.69,67079.76,32.4,0.5294,0.00032,10.314]
[1780426527942,47.69,67079.76,32.4,0.5294,0.00032,10.314]
[1780426528363,47.69,67079.76,32.4,0.5294,0.00032,10.314]
[1780426529006,47.69,67080.24,32.4,0.52955,0.00032,10.31378]
[1780426529620,47.7,67080.42,32.4,0.52961,0.00032,10.3137]
[1780426530639,47.7,67080.42,32.4,0.52961,0.00032,10.3137]
[1780426531593,47.7,67080.69,32.4,0.5297,0.00032,10.31357]
[1780426531634,47.7,67083.91,32.4,0.53075,0.00032,10.30543]
[1780426532641,47.7,67087.52,32.4,0.53191,0.00032,10.30362]
[1780426534063,47.7,67087.52,32.4,0.53191,0.00032,10.30362]
[1780426534228,47.7,67087.52,32.4,0.53191,0.00032,10.30362]
[1780426534938,47.71,67088.39,32.4,0.53219,0.00032,10.30318]
[1780426534965,47.71,67088.39,32.4,0.53219,0.00032,10.30318]
[1780426535167,47.71,67088.39,32.4,0.53219,0.00032,10.30318]
[1780426535281,47.71,67088.39,32.4,0.53219,0.00032,10.30318]
[1780426535508,47.71,67088.39,32.4,0.53219,0.00032,10.30318]
[1780426535627,47.71,67088.39,32.4,0.53219,0.00032,10.30318]
[1780426535612,47.71,67084.1,32.4,0.5308,0.00032,10.30535]
[1780426535684,47.71,67084.1,32.4,0.5308,0.00032,10.30535]
[1780426535813,47.71,67084.1,32.4,0.5308,0.00032,10.30535]
[1780426535906,47.71,67084.1,32.4,0.5308,0.00032,10.30535]
[1780426535995,47.71,67084.1,32.4,0.5308,0.00032,10.30535]
[1780426536024,47.71,67084.1,32.4,0.5308,0.00032,10.30535]
[1780426536285,47.71,67084.1,32.4,0.5308,0.00032,10.30535]
[1780426536534,47.71,67084.1,32.4,0.5308,0.00032,10.30535]
[1780426536631,47.71,67084.1,32.4,0.5308,0.00032,10.30535]
[1780426536636,47.71,67084.1,32.4,0.5308,0.00032,10.30535]
[1780426536597,47.71,67096.72,32.4,0.53486,0.00032,10.29863]
[1780426537203,47.71,67096.72,32.4,0.53486,0.00032,10.29863]
[1780426537266,47.71,67096.72,32.4,0.53486,0.00032,10.29863]
[1780426537283,47.71,67096.72,32.4,0.53486,0.00032,10.29863]
[1780426537409,47.72,67105.73,32.4,0.53775,0.00032,10.29318]
[1780426537676,47.72,67099.92,32.4,0.53589,0.00032,10.29676]
[1780426539387,47.72,67094.32,32.4,0.53408,0.00032,10.3]
[1780426542961,47.73,67094.06,32.4,0.534,0.00032,10.30015]
[1780426544275,47.73,67094.45,32.4,0.53412,0.00032,10.29994]
[1780426544552,47.73,67094.45,32.4,0.53412,0.00032,10.29994]
[1780426544598,47.74,67099.75,32.4,0.53582,0.00032,10.29689]
[1780426544693,47.74,67099.75,32.4,0.53582,0.00032,10.29689]
[1780426544774,47.74,67099.75,32.4,0.53582,0.00032,10.29689]
[1780426544970,47.74,67099.75,32.4,0.53582,0.00032,10.29689]
[1780426545019,47.74,67099.75,32.4,0.53582,0.00032,10.29689]
[1780426545099,47.74,67104.81,32.4,0.53744,0.00032,10.29379]
[1780426546082,47.74,67104.81,32.4,0.53744,0.00032,10.29379]
[1780426546182,47.74,67107.95,32.4,0.53845,0.00032,10.29179]
[1780426546755,47.74,67107.95,32.4,0.53845,0.00032,10.29179]
[1780426547123,47.74,67107.95,32.4,0.53845,0.00032,10.29179]
[1780426547131,47.74,67107.95,32.4,0.53845,0.00032,10.29179]
[1780426547260,47.74,67107.95,32.4,0.53845,0.00032,10.29179]
[1780426547306,47.74,67107.95,32.4,0.53845,0.00032,10.29179]
[1780426547392,47.75,67107.39,32.4,0.53826,0.00032,10.29217]
[1780426548224,47.75,67107.39,32.4,0.53826,0.00032,10.29217]
[1780426548521,47.75,67107.39,32.4,0.53826,0.00032,10.29217]
[1780426548753,47.76,67115.72,32.4,0.54093,0.00032,10.28657]
[1780426550502,47.76,67115.72,32.4,0.54093,0.00032,10.28657]
[1780426550600,47.76,67120.14,32.4,0.54235,0.00032,10.28341]
[1780426551064,47.76,67120.14,32.4,0.54235,0.00032,10.28341]
[1780426551204,47.76,67120.14,32.4,0.54235,0.00032,10.28341]
[1780426552588,47.76,67121.07,32.4,0.54264,0.00032,10.28274]
[1780426552605,47.76,67115.06,32.4,0.54072,0.00032,10.28705]
[1780426553050,47.76,67115.06,32.4,0.54072,0.00032,10.28705]
[1780426553545,47.76,67115.06,32.4,0.54072,0.00032,10.28705]
[1780426553861,47.77,67114.86,32.4,0.54065,0.00032,10.28719]
[1780426553884,47.77,67118.06,32.4,0.54168,0.00032,10.28493]
[1780426557749,47.77,67119.3,32.4,0.54207,0.00032,10.28405]
[1780426558824,47.78,67121.44,32.4,0.54275,0.00032,10.2825]
[1780426560813,47.78,67121.22,32.4,0.54268,0.00032,10.28267]
[1780426560838,47.78,67126.69,32.4,0.54443,0.00032,10.27855]
[1780426563677,47.78,67127.84,32.4,0.54479,0.00032,10.27765]
[1780426563688,47.78,67128.52,32.4,0.54501,0.00032,10.27712]
[1780426563810,47.78,67128.52,32.4,0.54501,0.00032,10.27712]
[1780426564161,47.78,67128.52,32.4,0.54501,0.00032,10.27712]
[1780426564634,47.79,67121.93,32.4,0.5429,0.00032,10.28215]
[1780426565128,47.79,67117.62,32.4,0.54152,0.00032,10.28528]
[1780426565955,47.79,67117.62,32.4,0.54152,0.00032,10.28528]
[1780426567888,47.79,67121.87,32.4,0.54288,0.00032,10.2822]
[1780426568895,47.79,67124.11,32.4,0.5436,0.00032,10.28052]
[1780426573929,47.79,67121.51,32.4,0.54277,0.00032,10.28246]
[1780426574813,47.79,67121.51,32.4,0.54277,0.00032,10.28246]
[1780426576052,47.79,67123.12,32.4,0.54328,0.00032,10.28126]
[1780426576951,47.79,67119.49,32.4,0.54212,0.00032,10.28394]
[1780426577958,47.79,67121.5,32.4,0.54276,0.00032,10.28247]
[1780426578813,47.79,67121.5,32.4,0.54276,0.00032,10.28247]
[1780426579606,47.79,67128.12,32.4,0.54488,0.00032,10.27744]
[1780426579973,47.79,67130.59,32.4,0.54567,0.00032,10.27548]
[1780426583478,47.78,67130.78,32.4,0.54574,0.00032,10.27533]
[1780426585511,47.78,67132.95,32.4,0.54643,0.00032,10.27356]
[1780426587314,47.78,67132.94,32.4,0.54643,0.00032,10.27357]
[1780426588126,47.78,67133.94,32.4,0.54675,0.00032,10.27275]
[1780426588251,47.78,67133.94,32.4,0.54675,0.00032,10.27275]
[1780426588426,47.78,67133.94,32.4,0.54675,0.00032,10.27275]
[1780426588658,47.78,67133.94,32.4,0.54675,0.00032,10.27275]
[1780426588661,47.78,67133.65,32.4,0.54666,0.00032,10.27298]
[1780426588948,47.78,67133.65,32.4,0.54666,0.00032,10.27298]
[1780426589086,47.78,67133.65,32.4,0.54666,0.00032,10.27298]
[1780426589229,47.78,67133.65,32.4,0.54666,0.00032,10.27298]
[1780426589403,47.78,67133.65,32.4,0.54666,0.00032,10.27298]
[1780426589408,47.78,67133.65,32.4,0.54666,0.00032,10.27298]
[1780426589454,47.78,67133.65,32.4,0.54666,0.00032,10.27298]
[1780426589525,47.78,67133.65,32.4,0.54666,0.00032,10.27298]
[1780426589628,47.78,67139.54,32.4,0.54854,0.00032,10.26805]
[1780426590125,47.78,67139.54,32.4,0.54854,0.00032,10.26805]
[1780426590140,47.78,67148.99,32.4,0.55156,0.00032,10.25964]
[1780426592177,47.78,67149.96,32.4,0.5519,0.00032,10.25212]
[1780426592579,47.78,67149.96,32.4,0.5519,0.00032,10.25212]
[1780426592770,47.78,67149.21,32.4,0.55165,0.00032,10.25282]
[1780426592879,47.78,67149.21,32.4,0.55165,0.00032,10.25282]
[1780426594993,47.79,67146.43,32.4,0.55076,0.00032,10.25537]
[1780426595859,47.79,67148.19,32.4,0.55132,0.00032,10.25377]
[1780426596520,47.79,67148.19,32.4,0.55132,0.00032,10.25377]
[1780426596590,47.79,67150.47,32.4,0.55205,0.00032,10.25168]
[1780426597098,47.79,67147.91,32.4,0.55123,0.00032,10.25404]
[1780426599052,47.79,67148.05,32.4,0.55127,0.00032,10.25392]
[1780426599436,47.79,67148.05,32.4,0.55127,0.00032,10.25392]
[1780426599527,47.79,67148.05,32.4,0.55127,0.00032,10.25392]
[1780426599787,47.8,67148.25,32.4,0.55133,0.00032,10.25375]
[1780426599806,47.8,67148.25,32.4,0.55133,0.00032,10.25375]
[1780426600119,47.8,67153.45,32.4,0.55299,0.00032,10.2489]
[1780426600817,47.8,67153.45,32.4,0.55299,0.00032,10.2489]
[1780426601067,47.8,67153.45,32.4,0.55299,0.00032,10.2489]
[1780426601196,47.8,67153.45,32.4,0.55299,0.00032,10.2489]
[1780426601229,47.8,67158.29,32.4,0.55454,0.00032,10.24424]
[1780426602257,47.8,67158.29,32.4,0.55454,0.00032,10.24424]
[1780426602410,47.8,67158.29,32.4,0.55454,0.00032,10.24424]
[1780426602460,47.8,67158.29,32.4,0.55454,0.00032,10.24424]
[1780426602481,47.8,67158.29,32.4,0.55454,0.00032,10.24424]
[1780426602512,47.81,67167.62,32.4,0.5575,0.00032,10.23482]
[1780426603376,47.81,67179.02,32.4,0.56113,0.00032,10.22252]
[1780426604147,47.81,67188.74,32.4,0.56422,0.00032,10.21136]
[1780426605477,47.81,67187.21,32.4,0.56373,0.00032,10.21317]
[1780426606161,47.81,67190.22,32.4,0.56469,0.00032,10.20962]
[1780426607573,47.81,67192.87,32.4,0.56552,0.00032,10.20647]
[1780426613715,47.82,67192.09,32.4,0.56526,0.00032,10.20746]
[1780426615717,47.83,67192.29,32.4,0.56532,0.00032,10.20724]
[1780426617647,47.84,67188.1,32.4,0.56398,0.00032,10.21227]
[1780426619252,47.84,67185.85,32.4,0.56326,0.00032,10.2149]
[1780426621333,47.84,67185.67,32.4,0.5632,0.00032,10.21512]
[1780426621362,47.84,67185.67,32.4,0.5632,0.00032,10.21512]
[1780426622273,47.85,67181.82,32.4,0.56198,0.00032,10.21955]
[1780426624710,47.84,67180.79,32.4,0.56165,0.00032,10.2207]
[1780426626301,47.84,67186.61,32.4,0.5635,0.00032,10.21403]
[1780426627107,47.84,67186.61,32.4,0.5635,0.00032,10.21403]
[1780426628315,47.85,67183.68,32.4,0.56257,0.00032,10.21742]
[1780426628818,47.85,67183.68,32.4,0.56257,0.00032,10.21742]
[1780426629932,47.85,67182.57,32.4,0.56221,0.00032,10.2187]
[1780426629948,47.85,67182.57,32.4,0.56221,0.00032,10.2187]
[1780426630329,47.85,67177.59,32.4,0.56063,0.00032,10.22429]
[1780426633244,47.85,67176.65,32.4,0.56033,0.00032,10.22534]
[1780426634234,47.85,67177.86,32.4,0.56071,0.00032,10.22401]
[1780426634357,47.85,67182.21,32.4,0.56209,0.00032,10.21914]
[1780426635364,47.85,67185.95,32.4,0.56328,0.00032,10.21486]
[1780426637378,47.86,67187.97,32.4,0.56391,0.00032,10.21252]
[1780426638922,47.86,67188.41,32.4,0.56405,0.00032,10.21201]
[1780426640685,47.86,67188.41,32.4,0.56405,0.00032,10.21201]
[1780426640706,47.86,67188.41,32.4,0.56405,0.00032,10.21201]
[1780426640688,47.87,67185.08,32.4,0.56299,0.00032,10.21591]
[1780426641406,47.87,67182.53,32.4,0.56218,0.00032,10.21884]
[1780426642036,47.87,67182.53,32.4,0.56218,0.00032,10.21884]
[1780426642606,47.87,67182.53,32.4,0.56218,0.00032,10.21884]
[1780426643903,47.87,67182.22,32.4,0.56208,0.00032,10.2192]
[1780426644508,47.87,67179.77,32.4,0.5613,0.00032,10.22197]
[1780426645285,47.87,67179.77,32.4,0.5613,0.00032,10.22197]
[1780426645965,47.87,67179.89,32.4,0.56133,0.00032,10.22184]
[1780426648455,47.88,67184.59,32.4,0.56282,0.00032,10.21653]
[1780426649462,47.88,67187.66,32.4,0.56379,0.00032,10.21298]
[1780426650469,47.88,67190.82,32.4,0.56479,0.00032,10.20927]
[1780426651418,47.88,67190.82,32.4,0.56479,0.00032,10.20927]
[1780426651477,47.88,67196.35,32.4,0.56658,0.00032,10.19592]
[1780426652450,47.88,67196.35,32.4,0.56658,0.00032,10.19592]
[1780426652483,47.89,67198.94,32.4,0.5674,0.00032,10.19274]
[1780426652951,47.89,67198.94,32.4,0.5674,0.00032,10.19274]
[1780426653490,47.89,67202.64,32.4,0.56857,0.00032,10.18811]
[1780426654279,47.89,67202.64,32.4,0.56857,0.00032,10.18811]
[1780426654497,47.89,67204.58,32.4,0.56918,0.00032,10.18565]
[1780426656091,47.89,67203.72,32.4,0.56891,0.00032,10.18673]
[1780426658057,47.88,67203.78,32.4,0.56894,0.00032,10.18663]
[1780426658144,47.88,67203.78,32.4,0.56894,0.00032,10.18663]
[1780426658153,47.88,67203.78,32.4,0.56894,0.00032,10.18663]
[1780426658495,47.88,67203.78,32.4,0.56894,0.00032,10.18663]
[1780426658532,47.88,67207.55,32.4,0.57013,0.00032,10.18179]
[1780426658836,47.88,67207.55,32.4,0.57013,0.00032,10.18179]
[1780426659534,47.88,67212.23,32.4,0.57161,0.00032,10.17565]
[1780426660456,47.88,67212.23,32.4,0.57161,0.00032,10.17565]
[1780426660561,47.88,67212.23,32.4,0.57161,0.00032,10.17565]
[1780426661181,47.88,67211.68,32.4,0.57143,0.00032,10.17638]
[1780426661548,47.89,67209.24,32.4,0.57066,0.00032,10.1796]
[1780426663077,47.89,67207.5,32.4,0.57011,0.00032,10.18187]
[1780426663562,47.89,67211.27,32.4,0.5713,0.00032,10.17694]
[1780426663899,47.89,67211.27,32.4,0.5713,0.00032,10.17694]
[1780426664569,47.89,67216.74,32.4,0.57303,0.00032,10.16962]
[1780426665609,47.89,67216.74,32.4,0.57303,0.00032,10.16962]
[1780426666942,47.89,67214.98,32.4,0.57247,0.00032,10.17201]
[1780426666994,47.89,67214.98,32.4,0.57247,0.00032,10.17201]
[1780426667196,47.89,67214.98,32.4,0.57247,0.00032,10.17201]
[1780426667893,47.89,67216.32,32.4,0.57289,0.00032,10.17021]
[1780426668597,47.89,67218.59,32.4,0.5736,0.00032,10.16713]
[1780426668860,47.89,67218.59,32.4,0.5736,0.00032,10.16713]
[1780426668900,47.89,67218.59,32.4,0.5736,0.00032,10.16713]
[1780426668931,47.89,67218.59,32.4,0.5736,0.00032,10.16713]
[1780426668985,47.89,67218.59,32.4,0.5736,0.00032,10.16713]
[1780426669190,47.89,67218.59,32.4,0.5736,0.00032,10.16713]
[1780426669402,47.89,67218.59,32.4,0.5736,0.00032,10.16713]
[1780426669604,47.89,67227.97,32.4,0.57656,0.00032,10.15402]
[1780426670785,47.89,67231.13,32.4,0.57756,0.00032,10.14947]
[1780426671162,47.89,67231.13,32.4,0.57756,0.00032,10.14947]
[1780426671212,47.89,67231.13,32.4,0.57756,0.00032,10.14947]
[1780426671618,47.89,67228.81,32.4,0.57683,0.00032,10.1528]
[1780426676653,47.89,67227.49,32.4,0.57642,0.00032,10.15465]
[1780426677336,47.89,67227.49,32.4,0.57642,0.00032,10.15465]
[1780426677411,47.89,67227.49,32.4,0.57642,0.00032,10.15465]
[1780426677618,47.89,67227.49,32.4,0.57642,0.00032,10.15465]
[1780426677629,47.89,67227.49,32.4,0.57642,0.00032,10.15465]
[1780426678667,47.88,67234.49,32.4,0.57863,0.00032,10.1445]
[1780426679411,47.88,67234.49,32.4,0.57863,0.00032,10.1445]
[1780426679675,47.88,67238.77,32.4,0.57998,0.00031,10.13814]
[1780426680606,47.88,67238.77,32.4,0.57998,0.00031,10.13814]
[1780426680683,47.88,67238.77,32.4,0.57998,0.00031,10.13814]
[1780426680703,47.88,67238.77,32.4,0.57998,0.00031,10.13814]
[1780426680724,47.88,67238.77,32.4,0.57998,0.00031,10.13814]
[1780426681691,47.88,67233.19,32.4,0.57822,0.00032,10.14642]
[1780426682697,47.89,67229.02,32.4,0.5769,0.00032,10.15248]
[1780426684711,47.89,67227.23,32.4,0.57633,0.00032,10.15507]
[1780426685825,47.89,67226.9,32.4,0.57622,0.00032,10.15555]
[1780426685826,47.89,67226.9,32.4,0.57622,0.00032,10.15555]
[1780426685903,47.89,67226.9,32.4,0.57622,0.00032,10.15555]
[1780426685952,47.89,67226.9,32.4,0.57622,0.00032,10.15555]
[1780426686254,47.89,67226.9,32.4,0.57622,0.00032,10.15555]
[1780426686725,47.9,67231.2,32.4,0.57758,0.00032,10.1494]
[1780426687020,47.9,67231.2,32.4,0.57758,0.00032,10.1494]
[1780426688860,47.89,67232.33,32.4,0.57794,0.00032,10.14774]
[1780426689746,47.89,67234.35,32.4,0.57857,0.00031,10.1448]
[1780426693774,47.9,67236.39,32.4,0.57921,0.00031,10.14182]
[1780426695502,47.9,67236.19,32.4,0.57914,0.00031,10.14212]
[1780426696600,47.9,67235.91,32.4,0.57905,0.00031,10.14254]
[1780426696639,47.9,67235.91,32.4,0.57905,0.00031,10.14254]
[1780426702527,47.9,67236.79,32.4,0.57933,0.00031,10.14125]
[1780426703296,47.9,67237.08,32.4,0.57942,0.00031,10.14083]
[1780426706870,47.91,67241.1,32.4,0.58068,0.00031,10.13483]
[1780426711905,47.91,67236.58,32.4,0.5793,0.00031,10.13488]
[1780426713500,47.91,67236.58,32.4,0.5793,0.00031,10.13488]
[1780426713569,47.91,67236.58,32.4,0.5793,0.00031,10.13488]
[1780426713777,47.91,67236.58,32.4,0.5793,0.00031,10.13488]
[1780426717050,47.91,67236.41,32.4,0.57924,0.00031,10.13515]
[1780426717947,47.91,67242.81,32.4,0.58125,0.00031,10.12555]
[1780426719103,47.91,67244.64,32.4,0.58183,0.00031,10.12276]
[1780426723011,47.91,67244.3,32.4,0.58172,0.00031,10.12329]
[1780426723429,47.91,67244.3,32.4,0.58172,0.00031,10.12329]
[1780426723527,47.91,67240.82,32.4,0.58063,0.00031,10.12859]
[1780426723989,47.91,67235.19,32.4,0.57885,0.00031,10.13698]
[1780426727660,47.91,67235.36,32.4,0.57891,0.00031,10.13672]
[1780426727712,47.91,67235.36,32.4,0.57891,0.00031,10.13672]
[1780426728017,47.91,67232.25,32.4,0.57793,0.00032,10.14127]
[1780426728858,47.91,67232.25,32.4,0.57793,0.00032,10.14127]
[1780426729024,47.91,67228.22,32.4,0.57666,0.00032,10.14707]
[1780426733576,47.91,67227.28,32.4,0.57637,0.00032,10.1484]
[1780426735826,47.91,67227.23,32.4,0.57636,0.00032,10.14846]
[1780426737318,47.91,67227.84,32.4,0.57654,0.00032,10.14761]
[1780426737440,47.91,67233.9,32.4,0.57845,0.00032,10.13887]
[1780426738455,47.91,67233.9,32.4,0.57845,0.00032,10.13887]
[1780426738557,47.91,67239.6,32.4,0.58024,0.00031,10.13042]
[1780426738967,47.91,67239.6,32.4,0.58024,0.00031,10.13042]
[1780426739094,47.91,67242.05,32.4,0.58101,0.00031,10.12672]
[1780426741108,47.91,67239.61,32.4,0.58025,0.00031,10.13041]
[1780426742115,47.91,67237.29,32.4,0.57951,0.00031,10.13387]
[1780426747480,47.91,67238.1,32.4,0.57977,0.00031,10.13266]
[1780426748157,47.91,67243.13,32.4,0.58135,0.00031,10.12507]
[1780426749164,47.91,67245.31,32.4,0.58204,0.00031,10.12174]
[1780426751178,47.91,67249.22,32.4,0.58327,0.00031,10.11568]
[1780426752145,47.91,67249.22,32.4,0.58327,0.00031,10.11568]
[1780426752187,47.91,67249.22,32.4,0.58327,0.00031,10.11568]
[1780426752639,47.91,67249.22,32.4,0.58327,0.00031,10.11568]
[1780426752687,47.91,67252.9,32.4,0.58442,0.00031,10.10991]
[1780426753184,47.91,67252.9,32.4,0.58442,0.00031,10.10991]
[1780426753192,47.91,67255.71,32.4,0.5853,0.00031,10.10543]
[1780426755481,47.92,67256.93,32.4,0.58568,0.00031,10.1035]
[1780426755913,47.92,67258.36,32.4,0.58613,0.00031,10.1012]
[1780426761278,47.93,67258.96,32.4,0.5863,0.00031,10.1003]
[1780426762814,47.93,67258.96,32.4,0.5863,0.00031,10.1003]
[1780426762859,47.93,67258.32,32.4,0.5861,0.00031,10.10136]
[1780426762900,47.93,67258.32,32.4,0.5861,0.00031,10.10136]
[1780426763289,47.93,67255.57,32.4,0.58523,0.00031,10.10579]
[1780426764457,47.93,67249.79,32.4,0.58342,0.00031,10.11495]
[1780426765303,47.93,67245.29,32.4,0.582,0.00031,10.12194]
[1780426766310,47.93,67242.53,32.4,0.58113,0.00031,10.12616]
[1780426770233,47.93,67241.08,32.4,0.58068,0.00031,10.12836]
[1780426770255,47.93,67241.08,32.4,0.58068,0.00031,10.12836]
[1780426770343,47.93,67235.22,32.4,0.57883,0.00031,10.1371]
[1780426771348,47.93,67233.36,32.4,0.57829,0.00032,10.1331]
[1780426776384,47.93,67231.71,32.4,0.57777,0.00032,10.13549]
[1780426778398,47.93,67234.83,32.4,0.57876,0.00032,10.13092]
[1780426782484,47.93,67235.51,32.4,0.57898,0.00032,10.12991]
[1780426783432,47.93,67238.47,32.4,0.57991,0.00031,10.12551]
[1780426785232,47.93,67238.86,32.4,0.58003,0.00031,10.12492]
[1780426787328,47.93,67240.76,32.4,0.58063,0.00031,10.12206]
[1780426787461,47.93,67242.58,32.4,0.5812,0.00031,10.11931]
[1780426788468,47.93,67245.62,32.4,0.58216,0.00031,10.11466]
[1780426789475,47.93,67247.86,32.4,0.58286,0.00031,10.1112]
[1780426794510,47.93,67245.1,32.4,0.58199,0.00031,10.11549]
[1780426795561,47.93,67245.1,32.4,0.58199,0.00031,10.11549]
[1780426795584,47.93,67245.1,32.4,0.58199,0.00031,10.11549]
[1780426795662,47.93,67239.63,32.4,0.58027,0.00031,10.12381]
[1780426797138,47.93,67238.94,32.4,0.58005,0.00031,10.12484]
[1780426798538,47.93,67234.98,32.4,0.5788,0.00032,10.13072]
[1780426800052,47.93,67234.92,32.4,0.57879,0.00032,10.1308]
[1780426800387,47.93,67234.92,32.4,0.57879,0.00032,10.1308]
[1780426800626,47.93,67236.88,32.4,0.5794,0.00031,10.12791]
[1780426801662,47.93,67236.88,32.4,0.5794,0.00031,10.12791]
[1780426801705,47.93,67236.88,32.4,0.5794,0.00031,10.12791]
[1780426801774,47.93,67240.02,32.4,0.58039,0.00031,10.12323]
[1780426806389,47.94,67238.98,32.4,0.58006,0.00031,10.1248]
[1780426806594,47.94,67235.87,32.4,0.57908,0.00031,10.12943]
[1780426807482,47.94,67235.87,32.4,0.57908,0.00031,10.12943]
[1780426807697,47.94,67235.87,32.4,0.57908,0.00031,10.12943]
[1780426807732,47.94,67235.87,32.4,0.57908,0.00031,10.12943]
[1780426808826,47.94,67245.59,32.4,0.58213,0.00031,10.11479]
[1780426810625,47.94,67248.91,32.4,0.58318,0.00031,10.10965]
[1780426811930,47.94,67248.91,32.4,0.58318,0.00031,10.10965]
[1780426812136,47.94,67249.22,32.4,0.58327,0.00031,10.10918]
[1780426812171,47.94,67249.22,32.4,0.58327,0.00031,10.10918]
[1780426812639,47.94,67257.56,32.4,0.58589,0.00031,10.09595]
[1780426813946,47.94,67259.24,32.4,0.58641,0.00031,10.09324]
[1780426814284,47.94,67259.24,32.4,0.58641,0.00031,10.09324]
[1780426814653,47.94,67262.97,32.4,0.58758,0.00031,10.08715]
[1780426815664,47.94,67262.97,32.4,0.58758,0.00031,10.08715]
[1780426815719,47.95,67264.73,32.4,0.58813,0.00031,10.08426]
[1780426817674,47.95,67266.53,32.4,0.58869,0.00031,10.08131]
[1780426818681,47.95,67268.76,32.4,0.58938,0.00031,10.07758]
[1780426818949,47.95,67268.76,32.4,0.58938,0.00031,10.07758]
[1780426819295,47.95,67268.76,32.4,0.58938,0.00031,10.07758]
[1780426821945,47.95,67269.17,32.4,0.58951,0.00031,10.07689]
[1780426822013,47.95,67269.65,32.4,0.58966,0.00031,10.07609]
[1780426822717,47.95,67277.77,32.4,0.5922,0.00031,10.06217]
[1780426823068,47.95,67277.77,32.4,0.5922,0.00031,10.06217]
[1780426823696,47.95,67277.77,32.4,0.5922,0.00031,10.06217]
[1780426824045,47.95,67279.32,32.4,0.59268,0.00031,10.05947]
[1780426824162,47.95,67279.32,32.4,0.59268,0.00031,10.05947]
[1780426824177,47.95,67279.32,32.4,0.59268,0.00031,10.05947]
[1780426824491,47.95,67279.32,32.4,0.59268,0.00031,10.05947]
[1780426824710,47.95,67279.32,32.4,0.59268,0.00031,10.05947]
[1780426824758,47.95,67279.32,32.4,0.59268,0.00031,10.05947]
[1780426824797,47.95,67283.38,32.4,0.59395,0.00031,10.05232]
[1780426825097,47.95,67283.38,32.4,0.59395,0.00031,10.05232]
[1780426825951,47.95,67283.38,32.4,0.59395,0.00031,10.05232]
[1780426825956,47.95,67283.38,32.4,0.59395,0.00031,10.05232]
[1780426825956,47.95,67283.38,32.4,0.59395,0.00031,10.05232]
[1780426825982,47.95,67283.75,32.4,0.59407,0.00031,10.05167]
[1780426826745,47.95,67285.62,32.4,0.59465,0.00031,10.04834]
[1780426828759,47.95,67281.83,32.4,0.59346,0.00031,10.05508]
[1780426829700,47.95,67281.83,32.4,0.59346,0.00031,10.05508]
[1780426829776,47.95,67281.83,32.4,0.59346,0.00031,10.05508]
[1780426829955,47.95,67281.83,32.4,0.59346,0.00031,10.05508]
[1780426829802,47.95,67285.24,32.4,0.59453,0.00031,10.04904]
[1780426830005,47.95,67285.24,32.4,0.59453,0.00031,10.04904]
[1780426830724,47.95,67285.24,32.4,0.59453,0.00031,10.04904]
[1780426830906,47.95,67297.49,32.4,0.59834,0.00031,10.02672]
[1780426831327,47.95,67297.49,32.4,0.59834,0.00031,10.02672]
[1780426831434,47.95,67297.49,32.4,0.59834,0.00031,10.02672]
[1780426831826,47.96,67296.53,32.4,0.59809,0.00031,10.02175]
[1780426832596,47.96,67296.53,32.4,0.59809,0.00031,10.02175]
[1780426832787,47.96,67297.58,32.4,0.59842,0.00031,10.0198]
[1780426834257,47.96,67299.25,32.4,0.59893,0.00031,10.01673]
[1780426834273,47.96,67299.25,32.4,0.59893,0.00031,10.01673]
[1780426834736,47.96,67299.25,32.4,0.59893,0.00031,10.01673]
[1780426835809,47.97,67301.01,32.4,0.59947,0.00031,10.01347]
[1780426836536,47.97,67301.01,32.4,0.59947,0.00031,10.01347]
[1780426836817,47.97,67303.18,32.4,0.60014,0.00031,10.00942]
[1780426837824,47.97,67307.83,32.4,0.60158,0.00031,10.00058]
[1780426838556,47.97,67307.83,32.4,0.60158,0.00031,10.00058]
[1780426838831,47.97,67305.88,32.4,0.60097,0.00031,10.00435]
[1780426839838,47.98,67302.78,32.4,0.6,0.00031,10.01028]
[1780426842212,47.98,67303.0,32.4,0.60006,0.00031,10.00993]
[1780426842862,47.99,67307.87,32.4,0.60157,0.00031,10.00069]
[1780426843869,47.99,67313.16,32.4,0.6032,0.00031,9.99047]
[1780426847897,48.0,67310.95,32.4,0.60249,0.00031,9.99492]
[1780426848905,48.0,67312.94,32.4,0.60311,0.00031,9.99108]
[1780426850497,48.01,67313.23,32.4,0.60319,0.00031,9.99055]
[1780426850511,48.01,67313.23,32.4,0.60319,0.00031,9.99055]
[1780426850569,48.01,67313.23,32.4,0.60319,0.00031,9.99055]
[1780426851042,48.01,67311.79,32.4,0.60274,0.00031,9.99339]
[1780426851926,48.01,67313.54,32.4,0.60328,0.00031,9.99002]
[1780426853326,48.01,67315.14,32.4,0.60377,0.00031,9.98692]
[1780426853744,48.01,67315.14,32.4,0.60377,0.00031,9.98692]
[1780426855770,48.02,67316.81,32.4,0.60427,0.00031,9.98371]
[1780426855824,48.02,67316.81,32.4,0.60427,0.00031,9.98371]
[1780426855954,48.02,67314.92,32.4,0.60368,0.00031,9.98747]
[1780426856961,48.03,67307.4,32.4,0.60134,0.00031,10.00209]
[1780426857000,48.03,67307.4,32.4,0.60134,0.00031,10.00209]
[1780426857465,48.03,67307.4,32.4,0.60134,0.00031,10.00209]
[1780426857825,48.03,67307.4,32.4,0.60134,0.00031,10.00209]
[1780426857968,48.02,67302.97,32.4,0.59997,0.00031,10.0105]
[1780426858312,48.02,67302.97,32.4,0.59997,0.00031,10.0105]
[1780426858975,48.03,67301.07,32.4,0.59938,0.00031,10.0141]
[1780426859033,48.03,67301.07,32.4,0.59938,0.00031,10.0141]
[1780426859982,48.02,67301.41,32.4,0.59949,0.00031,10.01344]
[1780426861672,48.02,67301.6,32.4,0.59955,0.00031,10.01306]
[1780426861687,48.02,67301.6,32.4,0.59955,0.00031,10.01306]
[1780426861995,48.02,67291.69,32.4,0.59647,0.00031,10.03137]
[1780426862786,48.02,67291.69,32.4,0.59647,0.00031,10.03137]
[1780426862919,48.02,67291.69,32.4,0.59647,0.00031,10.03137]
[1780426863003,48.02,67281.55,32.4,0.59332,0.00031,10.0495]
[1780426863085,48.02,67281.55,32.4,0.59332,0.00031,10.0495]
[1780426863154,48.02,67281.55,32.4,0.59332,0.00031,10.0495]
[1780426863393,48.02,67281.55,32.4,0.59332,0.00031,10.0495]
[1780426863474,48.02,67281.55,32.4,0.59332,0.00031,10.0495]
[1780426864875,48.02,67281.55,32.4,0.59332,0.00031,10.0495]
[1780426864887,48.02,67275.25,32.4,0.59135,0.00031,10.06045]
[1780426866027,48.02,67273.32,32.4,0.59075,0.00031,10.06375]
[1780426867034,48.02,67271.49,32.4,0.59018,0.00031,10.06687]
[1780426868041,48.02,67269.61,32.4,0.58959,0.00031,10.07004]
[1780426869706,48.02,67269.61,32.4,0.58959,0.00031,10.07004]
[1780426872271,48.02,67271.33,32.4,0.59013,0.00031,10.06714]
[1780426872307,48.02,67271.33,32.4,0.59013,0.00031,10.06714]
[1780426872916,48.02,67271.33,32.4,0.59013,0.00031,10.06714]
[1780426873078,48.02,67268.62,32.4,0.58928,0.00031,10.07171]
[1780426874061,48.02,67268.62,32.4,0.58928,0.00031,10.07171]
[1780426874476,48.02,67268.62,32.4,0.58928,0.00031,10.07171]
[1780426874781,48.02,67268.62,32.4,0.58928,0.00031,10.07171]
[1780426874876,48.02,67267.76,32.4,0.58901,0.00031,10.07316]
[1780426875092,48.02,67263.52,32.4,0.58768,0.00031,10.08019]
[1780426876779,48.02,67263.52,32.4,0.58768,0.00031,10.08019]
[1780426876880,48.01,67259.65,32.4,0.58648,0.00031,10.08648]
[1780426877281,48.01,67259.65,32.4,0.58648,0.00031,10.08648]
[1780426877369,48.01,67259.38,32.4,0.58639,0.00031,10.08691]
[1780426878288,48.01,67259.38,32.4,0.58639,0.00031,10.08691]
[1780426878386,48.01,67259.44,32.4,0.58641,0.00031,10.0868]
[1780426879282,48.01,67259.44,32.4,0.58641,0.00031,10.0868]
[1780426879348,48.01,67260.04,32.4,0.5866,0.00031,10.08582]
[1780426880786,48.01,67260.04,32.4,0.5866,0.00031,10.08582]
[1780426880887,48.01,67260.27,32.4,0.58668,0.00031,10.08541]
[1780426881656,48.01,67260.27,32.4,0.58668,0.00031,10.08541]
[1780426881787,48.01,67260.27,32.4,0.58668,0.00031,10.08541]
[1780426881876,48.01,67261.44,32.4,0.58705,0.00031,10.08349]
[1780426883294,48.01,67261.26,32.4,0.58699,0.00031,10.08379]
[1780426883367,48.0,67261.61,32.4,0.58711,0.00031,10.0832]
[1780426886291,48.0,67262.11,32.4,0.58726,0.00031,10.08237]
[1780426886338,48.0,67262.11,32.4,0.58727,0.00031,10.08236]
[1780426887121,48.0,67262.11,32.4,0.58727,0.00031,10.08236]
[1780426888013,48.0,67262.11,32.4,0.58727,0.00031,10.08236]
[1780426887223,48.0,67262.13,32.4,0.58728,0.00031,10.08231]
[1780426892689,48.0,67263.49,32.4,0.5877,0.00031,10.08009]
[1780426892797,48.0,67263.49,32.4,0.5877,0.00031,10.08009]
[1780426892837,48.0,67263.49,32.4,0.5877,0.00031,10.08009]
[1780426892893,48.0,67262.87,32.4,0.58755,0.00031,10.07435]
[1780426893218,48.0,67260.95,32.4,0.58695,0.00031,10.0775]
[1780426894225,48.0,67257.87,32.4,0.58599,0.00031,10.08248]
[1780426897303,48.0,67257.93,32.4,0.58602,0.00031,10.08234]
[1780426897381,48.0,67259.77,32.4,0.58659,0.00031,10.07935]
[1780426899263,47.99,67265.41,32.4,0.58837,0.00031,10.07007]
[1780426900270,47.99,67262.74,32.4,0.58753,0.00031,10.07447]
[1780426902975,47.99,67262.66,32.4,0.58751,0.00031,10.0746]
[1780426903273,47.99,67262.61,32.4,0.58749,0.00031,10.07467]
[1780426904298,47.99,67264.66,32.4,0.58814,0.00031,10.07127]
[1780426906739,47.99,67264.21,32.4,0.588,0.00031,10.07201]
[1780426907325,47.99,67264.67,32.4,0.58814,0.00031,10.07124]
[1780426907369,47.99,67264.67,32.4,0.58814,0.00031,10.07124]
[1780426907435,47.99,67262.52,32.4,0.58747,0.00031,10.07478]
[1780426908435,47.99,67262.52,32.4,0.58747,0.00031,10.07478]
[1780426908536,47.99,67254.7,32.4,0.58502,0.00031,10.08743]
[1780426911044,47.99,67253.77,32.4,0.58473,0.00031,10.0889]
[1780426913162,47.98,67252.6,32.4,0.58436,0.00031,10.09074]
[1780426914465,47.98,67252.33,32.4,0.58428,0.00031,10.09116]
[1780426915116,47.98,67252.3,32.4,0.58427,0.00031,10.09121]
[1780426919842,47.98,67252.14,32.4,0.58422,0.00031,10.09144]
[1780426920398,47.98,67252.73,32.4,0.58441,0.00031,10.09051]
[1780426920866,47.98,67252.73,32.4,0.58441,0.00031,10.09051]
[1780426920964,47.98,67252.73,32.4,0.58441,0.00031,10.09051]
[1780426921054,47.98,67247.56,32.4,0.58278,0.00031,10.09861]
[1780426921421,47.98,67240.64,32.4,0.58061,0.00031,10.10919]
[1780426922428,47.98,67235.72,32.4,0.57906,0.00032,10.11651]
[1780426924666,47.98,67235.16,32.4,0.57889,0.00032,10.11732]
[1780426924755,47.98,67235.16,32.4,0.57889,0.00032,10.11732]
[1780426924990,47.98,67235.16,32.4,0.57889,0.00032,10.11732]
[1780426925047,47.97,67234.96,32.4,0.57883,0.00032,10.11759]
[1780426925628,47.97,67226.53,32.4,0.57617,0.00032,10.12977]
[1780426926308,47.97,67226.53,32.4,0.57617,0.00032,10.12977]
[1780426926863,47.97,67226.53,32.4,0.57617,0.00032,10.12977]
[1780426927333,47.98,67227.67,32.4,0.57652,0.00032,10.12818]
[1780426927463,47.98,67230.14,32.4,0.5773,0.00032,10.12464]
[1780426928470,47.98,67232.49,32.4,0.57804,0.00032,10.12125]
[1780426929654,47.98,67232.49,32.4,0.57804,0.00032,10.12125]
[1780426929948,47.98,67232.49,32.4,0.57804,0.00032,10.12125]
[1780426930047,47.98,67232.49,32.4,0.57804,0.00032,10.12125]
[1780426930144,47.99,67232.06,32.4,0.5779,0.00032,10.12192]
[1780426930169,47.99,67232.06,32.4,0.5779,0.00032,10.12192]
[1780426930242,47.99,67232.06,32.4,0.5779,0.00032,10.12192]
[1780426930250,47.99,67232.06,32.4,0.5779,0.00032,10.12192]
[1780426931061,47.98,67216.32,32.4,0.57293,0.00032,10.14396]
[1780426931581,47.98,67209.3,32.4,0.57071,0.00032,10.15329]
[1780426932867,47.98,67209.3,32.4,0.57071,0.00032,10.15329]
[1780426932915,47.98,67209.3,32.4,0.57071,0.00032,10.15329]
[1780426932969,47.98,67205.02,32.4,0.56937,0.00032,10.15879]
[1780426933704,47.98,67205.02,32.4,0.56937,0.00032,10.15879]
[1780426933766,47.98,67204.22,32.4,0.56911,0.00032,10.15982]
[1780426936527,47.97,67200.56,32.4,0.56796,0.00032,10.16442]
[1780426937496,47.97,67200.56,32.4,0.56796,0.00032,10.16442]
[1780426938089,47.97,67196.32,32.4,0.56662,0.00032,10.16964]
[1780426938186,47.97,67196.32,32.4,0.56662,0.00032,10.16964]
[1780426938700,47.97,67196.32,32.4,0.56662,0.00032,10.16964]
[1780426939823,47.97,67195.05,32.4,0.56622,0.00032,10.17119]
[1780426939945,47.97,67195.05,32.4,0.56622,0.00032,10.17119]
[1780426939947,47.97,67195.16,32.4,0.56625,0.00032,10.17105]
[1780426941562,47.96,67191.95,32.4,0.56523,0.00032,10.17492]
[1780426942131,47.96,67191.95,32.4,0.56523,0.00032,10.17492]
[1780426942588,47.96,67191.95,32.4,0.56523,0.00032,10.17492]
[1780426942651,47.96,67191.95,32.4,0.56523,0.00032,10.17492]
[1780426942982,47.96,67191.84,32.4,0.5652,0.00032,10.17504]
[1780426944015,47.96,67191.84,32.4,0.5652,0.00032,10.17504]
[1780426944393,47.96,67191.71,32.4,0.56516,0.00032,10.17519]
[1780426944632,47.96,67191.71,32.4,0.56516,0.00032,10.17519]
[1780426944820,47.96,67191.71,32.4,0.56516,0.00032,10.17519]
[1780426945079,47.96,67191.71,32.4,0.56516,0.00032,10.17519]
[1780426945041,47.96,67179.05,32.4,0.56114,0.00032,10.1898]
[1780426945254,47.96,67179.05,32.4,0.56114,0.00032,10.1898]
[1780426945358,47.96,67179.05,32.4,0.56114,0.00032,10.1898]
[1780426945770,47.97,67173.06,32.4,0.55923,0.00032,10.19637]
[1780426946599,47.97,67168.31,32.4,0.55772,0.00032,10.20139]
[1780426948234,47.97,67169.06,32.4,0.55795,0.00032,10.20063]
[1780426950935,47.97,67168.85,32.4,0.55788,0.00032,10.20086]
[1780426952031,47.97,67169.95,32.4,0.55823,0.00032,10.19971]
[1780426954110,47.98,67169.75,32.4,0.5582,0.00032,10.19324]
[1780426954228,47.98,67169.12,32.4,0.55799,0.00032,10.19392]
[1780426954656,47.98,67172.58,32.4,0.55909,0.00032,10.19027]
[1780426955425,47.98,67172.58,32.4,0.55909,0.00032,10.19027]
[1780426955442,47.98,67172.58,32.4,0.55909,0.00032,10.19027]
[1780426955665,47.99,67175.73,32.4,0.56009,0.00032,10.18688]
[1780426956658,47.99,67175.73,32.4,0.56009,0.00032,10.18688]
[1780426956693,47.99,67175.73,32.4,0.56009,0.00032,10.18688]
[1780426956715,47.99,67175.73,32.4,0.56009,0.00032,10.18688]
[1780426956755,47.99,67175.73,32.4,0.56009,0.00032,10.18688]
[1780426956760,47.99,67170.9,32.4,0.55855,0.00032,10.19209]
[1780426957242,47.99,67170.9,32.4,0.55855,0.00032,10.19209]
[1780426957678,47.99,67168.88,32.4,0.5579,0.00032,10.19422]
[1780426962282,48.0,67168.58,32.4,0.5578,0.00032,10.19458]
[1780426962312,48.0,67168.58,32.4,0.5578,0.00032,10.19458]
[1780426967762,48.03,67170.32,32.4,0.55832,0.00032,10.19287]
[1780426968127,48.03,67170.32,32.4,0.55832,0.00032,10.19287]
[1780426969557,48.04,67170.02,32.4,0.55822,0.00032,10.1932]
[1780426969564,48.04,67170.02,32.4,0.55822,0.00032,10.1932]
[1780426969573,48.04,67170.02,32.4,0.55822,0.00032,10.1932]
[1780426969737,48.04,67170.02,32.4,0.55822,0.00032,10.1932]
[1780426972869,48.04,67172.06,32.4,0.55887,0.00032,10.19105]
[1780426973504,48.04,67172.11,32.4,0.55888,0.00032,10.191]
[1780426973545,48.04,67172.11,32.4,0.55888,0.00032,10.191]
[1780426973568,48.04,67172.11,32.4,0.55888,0.00032,10.191]
[1780426978839,48.05,67167.95,32.4,0.55755,0.00032,10.19542]
[1780426979947,48.05,67167.95,32.4,0.55755,0.00032,10.19542]
[1780426980048,48.05,67164.61,32.4,0.55648,0.00032,10.19886]
[1780426981486,48.06,67164.3,32.4,0.55638,0.00032,10.19919]
[1780426981779,48.06,67164.3,32.4,0.55638,0.00032,10.19919]
[1780426981790,48.06,67164.3,32.4,0.55638,0.00032,10.19919]
[1780426981860,48.06,67168.92,32.4,0.55784,0.00032,10.19445]
[1780426982258,48.06,67168.92,32.4,0.55784,0.00032,10.19445]
[1780426982449,48.06,67168.92,32.4,0.55784,0.00032,10.19445]
[1780426982507,48.06,67168.92,32.4,0.55784,0.00032,10.19445]
[1780426982552,48.06,67168.92,32.4,0.55784,0.00032,10.19445]
[1780426982867,48.06,67175.02,32.4,0.55978,0.00032,10.18796]
[1780426983578,48.06,67175.02,32.4,0.55978,0.00032,10.18796]
[1780426983874,48.06,67182.49,32.4,0.56216,0.00032,10.1797]
[1780426988066,48.06,67181.62,32.4,0.56187,0.00032,10.1807]
[1780426988909,48.07,67186.64,32.4,0.56347,0.00032,10.17497]
[1780426990016,48.07,67186.64,32.4,0.56347,0.00032,10.17497]
[1780426990118,48.06,67193.67,32.4,0.5657,0.00032,10.16666]
[1780426991931,48.06,67196.12,32.4,0.56648,0.00032,10.16368]
[1780426994598,48.06,67195.72,34.4,0.56636,0.00032,10.16415]
[1780426998979,48.05,67202.09,34.4,0.56838,0.00032,10.15623]
[1780427000660,48.05,67203.53,34.4,0.56884,0.00032,10.1544]
[1780427000685,48.05,67203.53,34.4,0.56884,0.00032,10.1544]
[1780427000993,48.05,67204.78,34.4,0.56924,0.00032,10.1528]
[1780427001404,48.05,67204.78,34.4,0.56924,0.00032,10.1528]
[1780427001971,48.05,67204.78,34.4,0.56924,0.00032,10.1528]
[1780427002015,48.05,67204.78,34.4,0.56924,0.00032,10.1528]
[1780427002074,48.05,67204.78,34.4,0.56924,0.00032,10.1528]
[1780427002156,48.04,67205.99,34.4,0.56962,0.00032,10.15124]
[1780427003008,48.04,67203.8,34.4,0.56893,0.00032,10.15402]
[1780427006122,48.04,67201.78,34.4,0.5683,0.00032,10.15653]
[1780427012071,48.02,67200.78,34.4,0.56804,0.00032,10.15101]
[1780427013078,48.02,67195.91,34.4,0.5665,0.00032,10.15702]
[1780427013588,48.02,67195.91,34.4,0.5665,0.00032,10.15702]
[1780427014455,48.02,67194.86,34.4,0.56617,0.00032,10.1583]
[1780427014556,48.02,67194.86,34.4,0.56617,0.00032,10.1583]
[1780427015092,48.02,67197.25,34.4,0.56693,0.00032,10.15536]
[1780427015576,48.02,67197.25,34.4,0.56693,0.00032,10.15536]
[1780427016099,48.01,67199.07,34.4,0.56751,0.00032,10.15309]
[1780427021135,48.01,67199.09,34.4,0.56753,0.00032,10.15302]
[1780427023097,48.0,67199.0,34.4,0.5675,0.00032,10.15312]
[1780427024157,48.0,67203.62,34.4,0.56897,0.00032,10.1473]
[1780427024658,48.0,67203.62,34.4,0.56897,0.00032,10.1473]
[1780427024706,48.0,67203.62,34.4,0.56897,0.00032,10.1473]
[1780427025046,48.0,67203.62,34.4,0.56897,0.00032,10.1473]
[1780427025164,48.0,67205.41,34.4,0.56954,0.00032,10.14501]
[1780427027598,48.0,67206.3,34.4,0.56982,0.00032,10.14387]
[1780427027641,48.0,67206.3,34.4,0.56982,0.00032,10.14387]
[1780427027690,48.0,67206.3,34.4,0.56982,0.00032,10.14387]
[1780427027796,48.0,67206.3,34.4,0.56982,0.00032,10.14388]
[1780427030199,48.0,67203.91,34.4,0.56906,0.00032,10.14692]
[1780427036096,47.99,67204.32,34.4,0.5692,0.00032,10.14635]
[1780427035234,47.99,67201.71,34.4,0.56838,0.00032,10.14964]
[1780427036836,47.99,67201.71,34.4,0.56838,0.00032,10.14964]
[1780427039588,47.98,67200.32,34.4,0.56795,0.00032,10.15135]
[1780427040512,47.98,67200.44,34.4,0.56799,0.00032,10.15119]
[1780427041130,47.98,67200.44,34.4,0.56799,0.00032,10.15119]
[1780427040550,47.98,67195.13,34.4,0.5663,0.00032,10.15774]
[1780427041278,47.98,67201.12,34.4,0.56821,0.00032,10.15032]
[1780427042552,47.98,67201.12,34.4,0.56821,0.00032,10.15032]
[1780427042618,47.97,67205.92,34.4,0.56974,0.00032,10.14419]
[1780427043292,47.97,67201.56,34.4,0.56836,0.00032,10.14973]
[1780427045306,47.97,67203.38,34.4,0.56894,0.00032,10.1474]
[1780427050341,47.96,67204.71,34.4,0.56937,0.00032,10.14565]
[1780427055376,47.94,67204.45,34.4,0.5693,0.00032,10.14592]
[1780427057773,47.94,67204.33,34.4,0.56927,0.00032,10.14606]
[1780427057829,47.94,67204.33,34.4,0.56927,0.00032,10.14606]
[1780427057905,47.94,67205.45,34.4,0.56963,0.00032,10.1446]
[1780427059079,47.94,67205.45,34.4,0.56963,0.00032,10.1446]
[1780427059403,47.94,67210.96,34.4,0.57138,0.00032,10.13742]
[1780427060410,47.94,67210.96,34.4,0.57138,0.00032,10.13742]
[1780427060517,47.94,67210.96,34.4,0.57138,0.00032,10.13742]
[1780427060763,47.94,67213.49,34.4,0.57218,0.00032,10.13406]
[1780427061407,47.94,67213.49,34.4,0.57218,0.00032,10.13406]
[1780427062087,47.94,67215.53,34.4,0.57282,0.00032,10.13134]
[1780427062623,47.94,67215.53,34.4,0.57282,0.00032,10.13134]
[1780427063142,47.94,67215.53,34.4,0.57282,0.00032,10.13134]
[1780427063178,47.94,67215.53,34.4,0.57282,0.00032,10.13134]
[1780427063169,47.94,67216.14,34.4,0.57301,0.00032,10.13052]
[1780427063686,47.94,67213.94,34.4,0.57231,0.00032,10.13349]
[1780427064947,47.94,67213.94,34.4,0.57231,0.00032,10.13349]
[1780427065048,47.94,67211.71,34.4,0.57161,0.00032,10.13642]
[1780427065446,47.94,67208.06,34.4,0.57046,0.00032,10.14122]
[1780427066453,47.94,67205.3,34.4,0.56958,0.00032,10.14478]
[1780427071488,47.93,67206.77,34.4,0.5701,0.00032,10.1361]
[1780427073502,47.92,67208.67,34.4,0.57071,0.00032,10.1336]
[1780427074509,47.92,67205.7,34.4,0.56977,0.00032,10.13744]
[1780427079544,47.91,67207.0,34.4,0.5702,0.00032,10.1357]
[1780427084579,47.9,67207.09,34.4,0.57024,0.00032,10.13552]
[1780427086121,47.9,67207.09,34.4,0.57024,0.00032,10.13552]
[1780427087106,47.89,67206.78,34.4,0.57015,0.00032,10.1359]
[1780427087193,47.89,67201.74,34.4,0.56855,0.00032,10.14234]
[1780427087600,47.89,67196.51,34.4,0.56689,0.00032,10.14887]
[1780427088482,47.89,67196.51,34.4,0.56689,0.00032,10.14887]
[1780427088721,47.89,67196.51,34.4,0.56689,0.00032,10.14887]
[1780427088926,47.89,67196.51,34.4,0.56689,0.00032,10.14887]
[1780427089027,47.88,67188.34,34.4,0.56429,0.00032,10.1587]
[1780427089332,47.88,67188.34,34.4,0.56429,0.00032,10.1587]
[1780427089413,47.88,67188.34,34.4,0.56429,0.00032,10.1587]
[1780427089429,47.88,67188.34,34.4,0.56429,0.00032,10.1587]
[1780427089775,47.88,67188.34,34.4,0.56429,0.00032,10.1587]
[1780427089950,47.88,67188.34,34.4,0.56429,0.00032,10.1587]
[1780427090229,47.88,67176.4,34.4,0.56048,0.00032,10.17232]
[1780427090783,47.88,67166.53,34.4,0.55733,0.00032,10.18288]
[1780427091613,47.88,67166.53,34.4,0.55733,0.00032,10.18288]
[1780427092111,47.88,67166.53,34.4,0.55733,0.00032,10.18288]
[1780427092634,47.88,67170.37,34.4,0.55856,0.00032,10.17884]
[1780427093674,47.88,67170.37,34.4,0.55856,0.00032,10.17884]
[1780427094181,47.88,67170.37,34.4,0.55856,0.00032,10.17884]
[1780427097254,47.88,67170.48,34.4,0.5586,0.00032,10.17872]
[1780427097293,47.88,67170.42,34.4,0.55858,0.00032,10.17878]
[1780427097353,47.88,67170.42,34.4,0.55858,0.00032,10.17878]
[1780427097671,47.88,67174.01,34.4,0.55973,0.00032,10.17492]
[1780427098344,47.88,67174.01,34.4,0.55973,0.00032,10.17492]
[1780427098678,47.88,67180.0,34.4,0.56164,0.00032,10.16828]
[1780427100898,47.88,67178.94,34.4,0.5613,0.00032,10.16947]
[1780427101102,47.88,67178.94,34.4,0.5613,0.00032,10.16947]
[1780427101662,47.87,67178.96,34.4,0.56131,0.00032,10.16943]
[1780427101699,47.87,67184.3,34.4,0.56302,0.00032,10.16336]
[1780427102638,47.87,67184.3,34.4,0.56302,0.00032,10.16336]
[1780427103112,47.87,67184.3,34.4,0.56302,0.00032,10.16336]
[1780427103207,47.87,67181.49,34.4,0.56212,0.00032,10.16657]
[1780427104720,47.87,67179.54,34.4,0.5615,0.00032,10.16876]
[1780427105727,47.87,67173.92,34.4,0.55971,0.00032,10.17497]
[1780427108257,47.87,67174.2,34.4,0.5598,0.00032,10.17465]
[1780427107741,47.86,67177.83,34.4,0.56096,0.00032,10.17065]
[1780427109161,47.86,67177.83,34.4,0.56096,0.00032,10.17065]
[1780427110473,47.86,67177.96,34.4,0.56101,0.00032,10.17049]
[1780427111024,47.86,67174.42,34.4,0.55988,0.00032,10.17439]
[1780427111770,47.86,67171.26,34.4,0.55887,0.00032,10.1778]
[1780427112792,47.86,67171.26,34.4,0.55887,0.00032,10.1778]
[1780427113172,47.86,67171.26,34.4,0.55887,0.00032,10.1778]
[1780427113301,47.86,67172.29,34.4,0.5592,0.00032,10.17669]
[1780427113396,47.86,67172.29,34.4,0.5592,0.00032,10.17669]
[1780427113432,47.86,67172.29,34.4,0.5592,0.00032,10.17669]
[1780427113505,47.86,67172.29,34.4,0.5592,0.00032,10.17669]
[1780427113850,47.86,67172.29,34.4,0.5592,0.00032,10.17669]
[1780427113984,47.86,67172.29,34.4,0.5592,0.00032,10.17669]
[1780427114024,47.86,67165.83,34.4,0.55713,0.00032,10.1835]
[1780427114645,47.86,67165.83,34.4,0.55713,0.00032,10.1835]
[1780427114904,47.86,67165.83,34.4,0.55713,0.00032,10.1835]
[1780427115046,47.86,67165.83,34.4,0.55713,0.00032,10.1835]
[1780427115089,47.86,67153.72,34.4,0.55326,0.00032,10.19554]
[1780427115441,47.86,67153.72,34.4,0.55326,0.00032,10.19554]
[1780427116122,47.86,67153.72,34.4,0.55326,0.00032,10.19554]
[1780427116221,47.85,67147.78,34.4,0.55136,0.00032,10.20108]
[1780427117357,47.85,67149.43,34.4,0.55189,0.00032,10.19956]
[1780427117414,47.85,67149.43,34.4,0.55189,0.00032,10.19956]
[1780427117954,47.85,67150.7,34.4,0.55229,0.00032,10.19838]
[1780427118363,47.85,67150.7,34.4,0.55229,0.00032,10.19838]
[1780427118515,47.85,67150.7,34.4,0.55229,0.00032,10.19838]
[1780427118818,47.85,67151.33,34.4,0.5525,0.00032,10.19779]
[1780427119725,47.85,67151.33,34.4,0.5525,0.00032,10.19779]
[1780427121949,47.85,67152.29,34.4,0.55281,0.00032,10.19688]
[1780427122051,47.84,67152.18,34.4,0.55278,0.00032,10.19697]
[1780427123096,47.84,67152.18,34.4,0.55278,0.00032,10.19697]
[1780427123197,47.85,67156.4,34.4,0.55412,0.00032,10.19293]
[1780427123716,47.85,67156.4,34.4,0.55412,0.00032,10.19293]
[1780427124499,47.85,67155.76,34.4,0.55392,0.00032,10.19355]
[1780427124551,47.85,67155.76,34.4,0.55392,0.00032,10.19355]
[1780427124981,47.85,67157.6,34.4,0.55451,0.00032,10.19175]
[1780427125867,47.85,67159.65,34.4,0.55516,0.00032,10.18974]
[1780427128887,47.86,67157.64,34.4,0.55451,0.00032,10.19175]
[1780427133923,47.87,67156.85,34.4,0.55428,0.00032,10.18588]
[1780427134583,47.87,67156.85,34.4,0.55428,0.00032,10.18588]
[1780427134636,47.87,67156.85,34.4,0.55428,0.00032,10.18588]
[1780427134930,47.87,67153.93,34.4,0.55334,0.00032,10.1887]
[1780427135775,47.87,67153.93,34.4,0.55334,0.00032,10.1887]
[1780427135812,47.87,67153.93,34.4,0.55334,0.00032,10.1887]
[1780427135937,47.87,67151.89,34.4,0.55268,0.00032,10.19065]
[1780427136944,47.87,67148.25,34.4,0.55152,0.00032,10.19403]
[1780427139065,47.87,67148.05,34.4,0.55146,0.00032,10.1942]
[1780427139965,47.87,67141.92,34.4,0.54949,0.00032,10.1997]
[1780427140610,47.87,67141.92,34.4,0.54949,0.00032,10.1997]
[1780427141018,47.87,67141.92,34.4,0.54949,0.00032,10.1997]
[1780427141131,47.87,67141.92,34.4,0.54949,0.00032,10.1997]
[1780427141443,47.86,67142.88,34.4,0.5498,0.00032,10.19885]
[1780427141794,47.86,67142.88,34.4,0.5498,0.00032,10.19885]
[1780427142126,47.87,67149.53,34.4,0.55193,0.00032,10.19283]
[1780427142454,47.87,67149.53,34.4,0.55193,0.00032,10.19283]
[1780427143269,47.87,67149.53,34.4,0.55193,0.00032,10.19283]
[1780427142986,47.87,67150.26,34.4,0.55217,0.00032,10.19216]
[1780427143993,47.87,67150.66,34.4,0.5523,0.00032,10.19178]
[1780427144485,47.87,67150.66,34.4,0.5523,0.00032,10.19178]
[1780427145000,47.86,67148.36,34.4,0.55156,0.00032,10.19391]
[1780427146007,47.86,67145.62,34.4,0.55068,0.00032,10.1964]
[1780427149256,47.86,67143.8,34.4,0.5501,0.00032,10.19802]
[1780427149165,47.86,67140.39,34.4,0.54901,0.00032,10.20101]
[1780427149962,47.86,67140.39,34.4,0.54901,0.00032,10.20101]
[1780427155074,47.85,67140.47,34.4,0.54904,0.00032,10.20091]
[1780427156119,47.85,67140.47,34.4,0.54904,0.00032,10.20091]
[1780427156150,47.85,67140.47,34.4,0.54904,0.00032,10.20091]
[1780427157088,47.84,67136.77,34.4,0.54786,0.00032,10.20407]
[1780427157900,47.84,67136.77,34.4,0.54786,0.00032,10.20407]
[1780427158285,47.84,67136.77,34.4,0.54786,0.00032,10.20407]
[1780427160623,47.84,67137.4,34.4,0.54807,0.00032,10.20351]
[1780427160814,47.84,67137.4,34.4,0.54807,0.00032,10.20351]
[1780427161228,47.84,67137.4,34.4,0.54807,0.00032,10.20351]
[1780427161231,47.83,67141.36,34.4,0.54934,0.00032,10.2001]
[1780427161651,47.83,67141.36,34.4,0.54934,0.00032,10.2001]
[1780427162124,47.83,67149.39,34.4,0.55192,0.00032,10.19286]
[1780427163389,47.83,67149.86,34.4,0.55207,0.00032,10.19241]
[1780427168165,47.82,67152.64,34.4,0.55298,0.00032,10.18976]
[1780427169055,47.82,67152.64,34.4,0.55298,0.00032,10.18976]
[1780427169115,47.82,67152.64,34.4,0.55298,0.00032,10.18976]
[1780427169478,47.82,67151.1,34.4,0.55249,0.00032,10.19121]
[1780427169571,47.82,67151.1,34.4,0.55249,0.00032,10.19121]
[1780427170181,47.81,67138.84,34.4,0.54855,0.00032,10.20222]
[1780427170943,47.81,67138.84,34.4,0.54855,0.00032,10.20222]
[1780427171188,47.81,67134.62,34.4,0.54719,0.00032,10.20578]
[1780427172195,47.81,67131.01,34.4,0.54603,0.00032,10.20873]
[1780427173151,47.81,67131.01,34.4,0.54603,0.00032,10.20873]
[1780427173552,47.81,67132.62,34.4,0.54655,0.00032,10.20742]
[1780427173813,47.81,67132.62,34.4,0.54655,0.00032,10.20742]
[1780427174110,47.81,67132.62,34.4,0.54655,0.00032,10.20742]
[1780427174212,47.81,67143.08,34.4,0.54992,0.00032,10.1985]
[1780427174520,47.81,67143.08,34.4,0.54992,0.00032,10.1985]
[1780427175220,47.81,67143.08,34.4,0.54992,0.00032,10.1985]
[1780427175306,47.81,67143.08,34.4,0.54992,0.00032,10.1985]
[1780427175307,47.8,67147.52,34.4,0.55135,0.00032,10.19449]
[1780427177402,47.8,67148.93,34.4,0.5518,0.00032,10.19318]
[1780427178282,47.8,67148.93,34.4,0.5518,0.00032,10.19318]
[1780427178306,47.8,67142.08,34.4,0.5496,0.00032,10.19936]
[1780427178418,47.8,67142.08,34.4,0.5496,0.00032,10.19936]
[1780427178683,47.8,67142.08,34.4,0.5496,0.00032,10.19936]
[1780427178722,47.8,67142.08,34.4,0.5496,0.00032,10.19936]
[1780427179247,47.8,67148.83,34.4,0.55177,0.00032,10.19326]
[1780427179738,47.8,67148.83,34.4,0.55177,0.00032,10.19326]
[1780427181261,47.79,67153.49,34.4,0.55328,0.00032,10.18887]
[1780427181901,47.79,67153.49,34.4,0.55328,0.00032,10.18887]
[1780427181954,47.79,67153.49,34.4,0.55328,0.00032,10.18887]
[1780427182153,47.79,67153.49,34.4,0.55328,0.00032,10.18887]
[1780427182178,47.79,67153.49,34.4,0.55328,0.00032,10.18887]
[1780427182268,47.79,67157.1,34.4,0.55444,0.00032,10.18536]
[1780427183275,47.79,67160.38,34.4,0.55549,0.00032,10.18212]
[1780427184282,47.79,67162.47,34.4,0.55616,0.00032,10.18001]
[1780427186296,47.8,67164.38,34.4,0.55676,0.00032,10.17808]
[1780427186577,47.8,67164.38,34.4,0.55676,0.00032,10.17808]
[1780427186592,47.8,67164.38,34.4,0.55676,0.00032,10.17808]
[1780427187303,47.8,67160.74,34.4,0.5556,0.00032,10.18178]
[1780427191038,47.8,67160.58,34.4,0.55554,0.00032,10.18194]
[1780427191107,47.8,67160.58,34.4,0.55554,0.00032,10.18194]
[1780427191331,47.8,67156.86,34.4,0.55438,0.00032,10.17894]
[1780427192338,47.8,67152.29,34.4,0.55291,0.00032,10.18334]
[1780427193232,47.8,67152.29,34.4,0.55291,0.00032,10.18334]
[1780427193345,47.8,67150.3,34.4,0.55227,0.00032,10.18522]
[1780427193488,47.8,67150.3,34.4,0.55227,0.00032,10.18522]
[1780427194272,47.8,67150.3,34.4,0.55227,0.00032,10.18522]
[1780427194352,47.8,67149.96,34.4,0.55217,0.00032,10.18553]
[1780427195702,47.8,67150.26,34.4,0.55226,0.00032,10.18525]
[1780427196366,47.8,67155.4,34.4,0.55391,0.00032,10.18035]
[1780427197958,47.79,67157.61,34.4,0.55463,0.00032,10.17819]
[1780427202662,47.81,67157.82,34.4,0.55468,0.00032,10.17803]
[1780427202942,47.81,67157.82,34.4,0.55468,0.00032,10.17803]
[1780427203347,47.81,67157.82,34.4,0.55468,0.00032,10.17803]
[1780427203428,47.81,67157.91,34.4,0.55471,0.00032,10.17794]
[1780427203679,47.81,67157.91,34.4,0.55471,0.00032,10.17794]
[1780427203780,47.81,67160.31,34.4,0.55548,0.00032,10.17555]
[1780427204423,47.81,67163.28,34.4,0.55643,0.00032,10.17254]
[1780427206437,47.81,67166.36,34.4,0.55742,0.00032,10.16938]
[1780427207917,47.81,67166.36,34.4,0.55742,0.00032,10.16938]
[1780427211393,47.82,67166.78,34.4,0.55754,0.00032,10.16898]
[1780427211439,47.82,67166.78,34.4,0.55754,0.00032,10.16898]
[1780427211723,47.82,67166.78,34.4,0.55754,0.00032,10.16898]
[1780427212330,47.82,67166.78,34.4,0.55754,0.00032,10.16898]
[1780427214063,47.82,67168.23,34.4,0.55801,0.00032,10.16745]
[1780427214589,47.81,67168.81,34.4,0.5582,0.00032,10.16683]
[1780427214590,47.81,67172.69,34.4,0.55944,0.00032,10.16268]
[1780427216009,47.81,67177.81,34.4,0.56108,0.00032,10.15704]
[1780427217767,47.81,67178.62,34.4,0.56134,0.00032,10.15614]
[1780427220213,47.81,67178.45,34.4,0.56129,0.00032,10.15632]
[1780427220360,47.81,67178.45,34.4,0.56129,0.00032,10.15632]
[1780427221247,47.81,67178.24,34.4,0.56122,0.00032,10.15655]
[1780427221291,47.81,67171.76,34.4,0.55915,0.00032,10.16367]
[1780427221542,47.81,67168.68,34.4,0.55816,0.00032,10.16696]
[1780427222561,47.81,67168.68,34.4,0.55816,0.00032,10.16696]
[1780427223253,47.81,67168.68,34.4,0.55816,0.00032,10.16696]
[1780427223266,47.81,67165.16,34.4,0.55703,0.00032,10.17064]
[1780427224092,47.81,67165.16,34.4,0.55703,0.00032,10.17064]
[1780427224363,47.81,67165.16,34.4,0.55703,0.00032,10.17064]
[1780427224188,47.81,67170.28,34.4,0.55867,0.00032,10.16526]
[1780427224757,47.81,67170.28,34.4,0.55867,0.00032,10.16526]
[1780427224825,47.81,67167.55,34.4,0.5578,0.00032,10.16814]
[1780427226581,47.81,67163.47,34.4,0.55649,0.00032,10.17237]
[1780427228594,47.81,67161.32,34.4,0.5558,0.00032,10.17454]
[1780427230609,47.81,67158.93,34.4,0.55503,0.00032,10.17695]
[1780427233837,47.82,67158.89,34.4,0.55501,0.00032,10.17701]
[1780427233877,47.82,67158.89,34.4,0.55501,0.00032,10.17701]
[1780427233881,47.82,67158.89,34.4,0.55501,0.00032,10.17701]
[1780427233978,47.82,67158.86,34.4,0.555,0.00032,10.17705]
[1780427234712,47.82,67158.86,34.4,0.555,0.00032,10.17705]
[1780427234812,47.83,67156.33,34.4,0.55418,0.00032,10.17955]
[1780427237105,47.83,67157.78,34.4,0.55465,0.00032,10.17814]
[1780427237312,47.83,67157.78,34.4,0.55465,0.00032,10.17814]
[1780427238309,47.83,67158.39,34.4,0.55484,0.00032,10.17755]
[1780427238665,47.83,67162.08,34.4,0.55602,0.00032,10.17386]
[1780427239679,47.83,67166.99,34.4,0.5576,0.00032,10.1688]
[1780427240648,47.83,67166.99,34.4,0.5576,0.00032,10.1688]
[1780427240724,47.83,67166.99,34.4,0.5576,0.00032,10.1688]
[1780427241693,47.83,67171.42,34.4,0.55902,0.00032,10.16411]
[1780427242775,47.83,67171.42,34.4,0.55902,0.00032,10.16411]
[1780427243082,47.83,67171.42,34.4,0.55902,0.00032,10.16411]
[1780427243112,47.83,67165.04,34.4,0.55697,0.00032,10.17082]
[1780427243707,47.83,67160.75,34.4,0.5556,0.00032,10.17519]
[1780427244468,47.83,67160.75,34.4,0.5556,0.00032,10.17519]
[1780427244865,47.83,67154.23,34.4,0.55351,0.00032,10.18159]
[1780427245722,47.83,67149.26,34.4,0.55191,0.00032,10.18627]
[1780427250853,47.82,67149.43,34.4,0.55197,0.00032,10.1861]
[1780427250987,47.82,67149.43,34.4,0.55197,0.00032,10.1861]
[1780427251085,47.82,67149.43,34.4,0.55197,0.00032,10.1861]
[1780427251126,47.82,67149.43,34.4,0.55197,0.00032,10.1861]
[1780427251516,47.82,67149.26,34.4,0.55195,0.00032,10.17957]
[1780427251859,47.82,67149.26,34.4,0.55195,0.00032,10.17957]
[1780427252520,47.82,67148.08,34.4,0.55157,0.00032,10.18066]
[1780427252581,47.82,67148.08,34.4,0.55157,0.00032,10.18066]
[1780427252924,47.82,67148.08,34.4,0.55157,0.00032,10.18066]
[1780427253014,47.82,67148.08,34.4,0.55157,0.00032,10.18066]
[1780427253271,47.82,67148.08,34.4,0.55157,0.00032,10.18066]
[1780427253348,47.82,67152.88,34.4,0.55312,0.00032,10.17615]
[1780427255185,47.82,67154.58,34.4,0.55366,0.00032,10.17452]
[1780427257417,47.82,67153.96,34.4,0.55346,0.00032,10.17513]
[1780427257678,47.82,67153.53,34.4,0.55332,0.00032,10.17554]
[1780427257806,47.82,67160.9,34.4,0.55569,0.00032,10.1683]
[1780427259389,47.82,67168.94,34.4,0.55827,0.00032,10.16]
[1780427261247,47.82,67169.92,34.4,0.55859,0.00032,10.15896]
[1780427261606,47.81,67170.16,34.4,0.55866,0.00032,10.15869]
[1780427262841,47.81,67173.46,34.4,0.55972,0.00032,10.15513]
[1780427267876,47.81,67173.74,34.4,0.55981,0.00032,10.15482]
[1780427270143,47.81,67173.63,34.4,0.55978,0.00032,10.15494]
[1780427271253,47.81,67173.6,34.4,0.55977,0.00032,10.15497]
[1780427276459,47.81,67171.65,34.4,0.55915,0.00032,10.15707]
[1780427276545,47.81,67171.65,34.4,0.55915,0.00032,10.15707]
[1780427277385,47.81,67171.65,34.4,0.55915,0.00032,10.15707]
[1780427277430,47.81,67167.82,34.4,0.55792,0.00032,10.16115]
[1780427277478,47.81,67167.82,34.4,0.55792,0.00032,10.16115]
[1780427277490,47.81,67167.82,34.4,0.55792,0.00032,10.16115]
[1780427278406,47.81,67167.82,34.4,0.55792,0.00032,10.16115]
[1780427278079,47.81,67170.33,34.4,0.55873,0.00032,10.15848]
[1780427279034,47.81,67170.33,34.4,0.55873,0.00032,10.15848]
[1780427279392,47.81,67170.33,34.4,0.55873,0.00032,10.15848]
[1780427279342,47.81,67175.6,34.4,0.56042,0.00032,10.15276]
[1780427279910,47.81,67175.6,34.4,0.56042,0.00032,10.15276]
[1780427280122,47.81,67175.6,34.4,0.56042,0.00032,10.15276]
[1780427281235,47.81,67176.08,34.4,0.56057,0.00032,10.15223]
[1780427281314,47.8,67183.01,34.4,0.56279,0.00032,10.1444]
[1780427282596,47.8,67183.2,34.4,0.56285,0.00032,10.14418]
[1780427283185,47.8,67183.2,34.4,0.56285,0.00032,10.14418]
[1780427285893,47.8,67181.71,34.4,0.56238,0.00032,10.14588]
[1780427286682,47.8,67181.05,34.4,0.56217,0.00032,10.14662]
[1780427291783,47.79,67179.86,34.4,0.56179,0.00032,10.14795]
[1780427291785,47.79,67179.86,34.4,0.56179,0.00032,10.14795]
[1780427295076,47.79,67177.44,34.4,0.56102,0.00032,10.15064]
[1780427298157,47.79,67177.12,34.4,0.56092,0.00032,10.15099]
[1780427299090,47.79,67177.2,34.4,0.56095,0.00032,10.15089]
[1780427299107,47.79,67177.2,34.4,0.56095,0.00032,10.15089]
[1780427299334,47.79,67177.2,34.4,0.56095,0.00032,10.15089]
[1780427299442,47.79,67177.2,34.4,0.56095,0.00032,10.15089]
[1780427299383,47.78,67179.5,34.4,0.56169,0.00032,10.14831]
[1780427299762,47.78,67179.5,34.4,0.56169,0.00032,10.14831]
[1780427300470,47.78,67179.5,34.4,0.56169,0.00032,10.14831]
[1780427300480,47.78,67188.94,34.4,0.56471,0.00032,10.13736]
[1780427301120,47.79,67196.01,34.4,0.56697,0.00032,10.12877]
[1780427302127,47.78,67198.43,34.4,0.56775,0.00032,10.12576]
[1780427302956,47.78,67198.43,34.4,0.56775,0.00032,10.12576]
[1780427304153,47.78,67199.69,34.4,0.56815,0.00032,10.12417]
[1780427304161,47.78,67203.43,34.4,0.56934,0.00032,10.1194]
[1780427304887,47.78,67203.43,34.4,0.56934,0.00032,10.1194]
[1780427305149,47.78,67207.33,34.4,0.57059,0.00032,10.11433]
[1780427305841,47.78,67207.33,34.4,0.57059,0.00032,10.11433]
[1780427305913,47.78,67207.33,34.4,0.57059,0.00032,10.11433]
[1780427306156,47.78,67211.41,34.4,0.57189,0.00032,10.10893]
[1780427306648,47.78,67211.41,34.4,0.57189,0.00032,10.10893]
[1780427306859,47.78,67211.41,34.4,0.57189,0.00032,10.10893]
[1780427306867,47.78,67211.41,34.4,0.57189,0.00032,10.10893]
[1780427307163,47.78,67214.39,34.4,0.57284,0.00032,10.10493]
[1780427307769,47.78,67214.39,34.4,0.57284,0.00032,10.10493]
[1780427308108,47.78,67214.39,34.4,0.57284,0.00032,10.10493]
[1780427308123,47.78,67214.39,34.4,0.57284,0.00032,10.10493]
[1780427310206,47.79,67214.67,34.4,0.57292,0.00032,10.10457]
[1780427310471,47.79,67214.67,34.4,0.57292,0.00032,10.10457]
[1780427311258,47.79,67215.05,34.4,0.57304,0.00032,10.10407]
[1780427311354,47.79,67215.05,34.4,0.57304,0.00032,10.10407]
[1780427311467,47.79,67215.05,34.4,0.57304,0.00032,10.10407]
[1780427311440,47.79,67226.03,34.4,0.57658,0.00032,10.08199]
[1780427312482,47.79,67226.03,34.4,0.57658,0.00032,10.08199]
[1780427312198,47.8,67229.63,34.4,0.57772,0.00032,10.07682]
[1780427312699,47.8,67229.63,34.4,0.57772,0.00032,10.07682]
[1780427312711,47.8,67229.63,34.4,0.57772,0.00032,10.07682]
[1780427313205,47.8,67237.78,34.4,0.58031,0.00032,10.06474]
[1780427314213,47.8,67241.64,34.4,0.58153,0.00032,10.05888]
[1780427314903,47.8,67241.64,34.4,0.58153,0.00032,10.05888]
[1780427315070,47.8,67241.64,34.4,0.58153,0.00032,10.05888]
[1780427315220,47.8,67243.76,34.4,0.58221,0.00032,10.05561]
[1780427316309,47.8,67245.57,34.4,0.58278,0.00032,10.0528]
[1780427317841,47.8,67245.77,34.4,0.58284,0.00032,10.0525]
[1780427318111,47.8,67245.77,34.4,0.58284,0.00032,10.0525]
[1780427318375,47.8,67246.34,34.4,0.58302,0.00032,10.05162]
[1780427318561,47.8,67246.34,34.4,0.58302,0.00032,10.05162]
[1780427319248,47.8,67251.11,34.4,0.58453,0.00032,10.0441]
[1780427319850,47.8,67251.11,34.4,0.58453,0.00032,10.0441]
[1780427320255,47.8,67255.1,34.4,0.58579,0.00032,10.0377]
[1780427320878,47.8,67255.1,34.4,0.58579,0.00032,10.0377]
[1780427321092,47.8,67255.1,34.4,0.58579,0.00032,10.0377]
[1780427322270,47.8,67249.54,34.4,0.58404,0.00032,10.04658]
[1780427322803,47.8,67249.54,34.4,0.58404,0.00032,10.04658]
[1780427323276,47.8,67240.2,34.4,0.58107,0.00032,10.06109]
[1780427324283,47.8,67237.23,34.4,0.58013,0.00032,10.06561]
[1780427324509,47.8,67237.23,34.4,0.58013,0.00032,10.06561]
[1780427325507,47.8,67233.31,34.4,0.57887,0.00032,10.07148]
[1780427326297,47.81,67231.38,34.4,0.57826,0.00032,10.07435]
[1780427326795,47.81,67231.38,34.4,0.57826,0.00032,10.07435]
[1780427326923,47.81,67231.38,34.4,0.57826,0.00032,10.07435]
[1780427327307,47.81,67229.58,34.4,0.57768,0.00032,10.077]
[1780427328314,47.81,67225.73,34.4,0.57645,0.00032,10.08257]
[1780427328953,47.81,67225.73,34.4,0.57645,0.00032,10.08257]
[1780427328955,47.81,67225.73,34.4,0.57645,0.00032,10.08257]
[1780427328983,47.81,67225.73,34.4,0.57645,0.00032,10.08257]
[1780427329017,47.81,67225.73,34.4,0.57645,0.00032,10.08257]
[1780427329087,47.81,67225.73,34.4,0.57645,0.00032,10.08257]
[1780427329321,47.82,67219.0,34.4,0.57431,0.00032,10.09207]
[1780427329925,47.82,67219.0,34.4,0.57431,0.00032,10.09207]
[1780427330328,47.81,67211.61,34.4,0.57195,0.00032,10.10211]
[1780427331310,47.81,67211.61,34.4,0.57195,0.00032,10.10211]
[1780427331412,47.81,67203.66,34.4,0.56942,0.00032,10.11253]
[1780427332101,47.81,67203.66,34.4,0.56942,0.00032,10.11253]
[1780427333122,47.81,67202.24,34.4,0.56897,0.00032,10.11433]
[1780427333157,47.81,67202.24,34.4,0.56897,0.00032,10.11433]
[1780427333277,47.81,67202.24,34.4,0.56897,0.00032,10.11433]
[1780427333486,47.81,67209.49,34.4,0.57129,0.00032,10.1049]
[1780427334380,47.81,67209.49,34.4,0.57129,0.00032,10.1049]
[1780427334410,47.81,67209.49,34.4,0.57129,0.00032,10.1049]
[1780427334390,47.81,67212.1,34.4,0.57212,0.00032,10.1014]
[1780427335363,47.81,67215.26,34.4,0.57313,0.00032,10.09714]
[1780427335765,47.81,67215.26,34.4,0.57313,0.00032,10.09714]
[1780427336371,47.8,67216.08,34.4,0.57339,0.00032,10.096]
[1780427340084,47.8,67215.44,34.4,0.5732,0.00032,10.09683]
[1780427340269,47.8,67215.44,34.4,0.5732,0.00032,10.09683]
[1780427340479,47.8,67215.44,34.4,0.5732,0.00032,10.09683]
[1780427340399,47.8,67216.79,34.4,0.57363,0.00032,10.09498]
[1780427341527,47.8,67217.19,34.4,0.57375,0.00032,10.09444]
[1780427341563,47.8,67217.19,34.4,0.57375,0.00032,10.09444]
[1780427342413,47.8,67208.56,34.4,0.57101,0.00032,10.10605]
[1780427343420,47.79,67206.28,34.4,0.57028,0.00032,10.10903]
[1780427343700,47.79,67206.28,34.4,0.57028,0.00032,10.10903]
[1780427343764,47.79,67206.28,34.4,0.57028,0.00032,10.10903]
[1780427343880,47.79,67206.28,34.4,0.57028,0.00032,10.10903]
[1780427344427,47.79,67196.54,34.4,0.56717,0.00032,10.12144]
[1780427344817,47.79,67196.54,34.4,0.56717,0.00032,10.12144]
[1780427345434,47.79,67193.39,34.4,0.56616,0.00032,10.12531]
[1780427345627,47.79,67193.39,34.4,0.56616,0.00032,10.12531]
[1780427346441,47.79,67192.69,34.4,0.56594,0.00032,10.12617]
[1780427347130,47.79,67192.69,34.4,0.56594,0.00032,10.12617]
[1780427347448,47.79,67190.49,34.4,0.56523,0.00032,10.12882]
[1780427348224,47.79,67190.49,34.4,0.56523,0.00032,10.12882]
[1780427348623,47.79,67190.83,34.4,0.56535,0.00032,10.1284]
[1780427350788,47.79,67189.92,34.4,0.56506,0.00032,10.12947]
[1780427350874,47.79,67189.92,34.4,0.56506,0.00032,10.12947]
[1780427351476,47.79,67185.54,34.4,0.56366,0.00032,10.13466]
[1780427351786,47.79,67185.54,34.4,0.56366,0.00032,10.13466]
[1780427352483,47.79,67183.46,34.4,0.56299,0.00032,10.13707]
[1780427353490,47.78,67180.58,34.4,0.56207,0.00032,10.14037]
[1780427355421,47.78,67180.6,34.4,0.56208,0.00032,10.14035]
[1780427355667,47.78,67179.75,34.4,0.56181,0.00032,10.14131]
[1780427361407,47.78,67181.14,34.4,0.56226,0.00032,10.13971]
[1780427362120,47.78,67181.14,34.4,0.56226,0.00032,10.1397]
[1780427362753,47.78,67181.14,34.4,0.56226,0.00032,10.1397]
[1780427364763,47.78,67180.84,34.4,0.56216,0.00032,10.14004]
[1780427367038,47.77,67179.89,34.4,0.56186,0.00032,10.14111]
[1780427367584,47.77,67180.76,34.4,0.56214,0.00032,10.14011]
[1780427368782,47.77,67182.42,34.4,0.56267,0.00032,10.13821]
[1780427368856,47.77,67184.25,34.4,0.56326,0.00032,10.13609]
[1780427369593,47.77,67184.25,34.4,0.56326,0.00032,10.13609]
[1780427370520,47.77,67184.25,34.4,0.56326,0.00032,10.13609]
[1780427371047,47.77,67184.82,34.4,0.56345,0.00032,10.13542]
[1780427372021,47.77,67186.85,34.4,0.56413,0.00032,10.12631]
[1780427372643,47.77,67187.13,34.4,0.56422,0.00032,10.12598]
[1780427376652,47.77,67184.96,34.4,0.56353,0.00032,10.12852]
[1780427378841,47.77,67185.31,34.4,0.56364,0.00032,10.12811]
[1780427379248,47.77,67185.31,34.4,0.56364,0.00032,10.12811]
[1780427380980,47.77,67186.92,34.4,0.56416,0.00032,10.12621]
[1780427382730,47.77,67186.99,34.4,0.56418,0.00032,10.12613]
[1780427388569,47.76,67186.48,34.4,0.56402,0.00032,10.12672]
[1780427388717,47.76,67185.88,34.4,0.56383,0.00032,10.12742]
[1780427389243,47.76,67185.88,34.4,0.56383,0.00032,10.12742]
[1780427394778,47.76,67185.48,34.4,0.56371,0.00032,10.12787]
[1780427396496,47.76,67185.48,34.4,0.56371,0.00032,10.12787]
[1780427396792,47.76,67183.53,34.4,0.56308,0.00032,10.13014]
[1780427400230,47.76,67181.98,34.4,0.56259,0.00032,10.13192]
[1780427400284,47.76,67181.98,34.4,0.56259,0.00032,10.13192]
[1780427400971,47.76,67182.25,34.4,0.56267,0.00032,10.13161]
[1780427400980,47.76,67182.25,34.4,0.56267,0.00032,10.13161]
[1780427401342,47.76,67182.25,34.4,0.56267,0.00032,10.13161]
[1780427401447,47.76,67182.25,34.4,0.56267,0.00032,10.13161]
[1780427401539,47.76,67185.95,34.4,0.56386,0.00032,10.1273]
[1780427401638,47.76,67185.95,34.4,0.56386,0.00032,10.1273]
[1780427402393,47.76,67185.95,34.4,0.56386,0.00032,10.1273]
[1780427402483,47.75,67193.5,34.4,0.56629,0.00032,10.11823]
[1780427403462,47.75,67197.6,34.4,0.5676,0.00032,10.11315]
[1780427403806,47.75,67197.6,34.4,0.5676,0.00032,10.11315]
[1780427408876,47.74,67195.32,34.4,0.56689,0.00032,10.1159]
[1780427412061,47.73,67197.11,34.4,0.56747,0.00032,10.11364]
[1780427412118,47.73,67197.11,34.4,0.56747,0.00032,10.11364]
[1780427413046,47.72,67199.44,34.4,0.56822,0.00032,10.11068]
[1780427414698,47.72,67199.63,34.4,0.56829,0.00032,10.1104]
[1780427414773,47.72,67199.63,34.4,0.56829,0.00032,10.1104]
[1780427414787,47.72,67199.63,34.4,0.56829,0.00032,10.1104]
[1780427415425,47.72,67199.63,34.4,0.56829,0.00032,10.1104]
[1780427415433,47.72,67199.63,34.4,0.56829,0.00032,10.1104]
[1780427415542,47.72,67199.63,34.4,0.56829,0.00032,10.1104]
[1780427415572,47.72,67207.5,34.4,0.57081,0.00032,10.10023]
[1780427415680,47.72,67207.5,34.4,0.57081,0.00032,10.10023]
[1780427415765,47.72,67207.5,34.4,0.57081,0.00032,10.10023]
[1780427416100,47.72,67207.5,34.4,0.57081,0.00032,10.10023]
[1780427416170,47.72,67223.66,34.4,0.57597,0.00032,10.0781]
[1780427416934,47.72,67224.68,34.4,0.57629,0.00032,10.07666]
[1780427419661,47.73,67225.31,34.4,0.57649,0.00032,10.0758]
[1780427422973,47.74,67225.11,34.4,0.57641,0.00032,10.07615]
[1780427423548,47.74,67225.11,34.4,0.57641,0.00032,10.07615]
[1780427423984,47.74,67227.24,34.4,0.57708,0.00032,10.07313]
[1780427424732,47.74,67227.24,34.4,0.57708,0.00032,10.07313]
[1780427424792,47.74,67227.24,34.4,0.57708,0.00032,10.07313]
[1780427424991,47.75,67231.59,34.4,0.57846,0.00032,10.06681]
[1780427426050,47.75,67231.59,34.4,0.57846,0.00032,10.06681]
[1780427426105,47.75,67231.59,34.4,0.57846,0.00032,10.06681]
[1780427426204,47.75,67231.59,34.4,0.57846,0.00032,10.06681]
[1780427426221,47.75,67231.59,34.4,0.57846,0.00032,10.06681]
[1780427426232,47.75,67235.01,34.4,0.57955,0.00032,10.06174]
[1780427426878,47.75,67235.01,34.4,0.57955,0.00032,10.06174]
[1780427426882,47.75,67235.01,34.4,0.57955,0.00032,10.06174]
[1780427426911,47.75,67235.01,34.4,0.57955,0.00032,10.06174]
[1780427426945,47.75,67235.01,34.4,0.57955,0.00032,10.06174]
[1780427426979,47.75,67235.01,34.4,0.57955,0.00032,10.06174]
[1780427427115,47.75,67235.01,34.4,0.57955,0.00032,10.06174]
[1780427427134,47.75,67244.65,34.4,0.58261,0.00032,10.04704]
[1780427427803,47.75,67244.65,34.4,0.58261,0.00032,10.04704]
[1780427428487,47.75,67247.02,34.4,0.58336,0.00032,10.04335]
[1780427429257,47.75,67247.02,34.4,0.58336,0.00032,10.04335]
[1780427430447,47.75,67247.1,34.4,0.58339,0.00032,10.04323]
[1780427430461,47.75,67247.1,34.4,0.58339,0.00032,10.04323]
[1780427430520,47.75,67247.13,34.4,0.5834,0.00032,10.04318]
[1780427431035,47.75,67243.16,34.4,0.58218,0.00032,10.04259]
[1780427432043,47.75,67238.12,34.4,0.58058,0.00032,10.05031]
[1780427433049,47.75,67235.4,34.4,0.57971,0.00032,10.05444]
[1780427434056,47.76,67233.33,34.4,0.57904,0.00032,10.05756]
[1780427435220,47.76,67233.33,34.4,0.57904,0.00032,10.05756]
[1780427435311,47.76,67233.33,34.4,0.57904,0.00032,10.05756]
[1780427435378,47.76,67233.33,34.4,0.57904,0.00032,10.05756]
[1780427435758,47.77,67231.76,34.4,0.57853,0.00032,10.05994]
[1780427436047,47.77,67231.76,34.4,0.57853,0.00032,10.05994]
[1780427436070,47.77,67228.5,34.4,0.57749,0.00032,10.0647]
[1780427436949,47.77,67228.5,34.4,0.57749,0.00032,10.0647]
[1780427437234,47.77,67228.5,34.4,0.57749,0.00032,10.0647]
[1780427437354,47.77,67228.5,34.4,0.57749,0.00032,10.0647]
[1780427437366,47.77,67228.5,34.4,0.57749,0.00032,10.0647]
[1780427437394,47.77,67228.5,34.4,0.57749,0.00032,10.0647]
[1780427438089,47.77,67224.19,34.4,0.57611,0.00032,10.07095]
[1780427439768,47.78,67223.94,34.4,0.57602,0.00032,10.07133]
[1780427440330,47.78,67223.94,34.4,0.57602,0.00032,10.07133]
[1780427440407,47.78,67226.71,34.4,0.5769,0.00032,10.06741]
[1780427442377,47.78,67227.35,34.4,0.5771,0.00032,10.06649]
[1780427445139,47.79,67232.1,34.4,0.5786,0.00032,10.05965]
[1780427447099,47.8,67232.76,34.4,0.5788,0.00032,10.0587]
[1780427447135,47.8,67232.76,34.4,0.5788,0.00032,10.0587]
[1780427447314,47.8,67232.76,34.4,0.5788,0.00032,10.0587]
[1780427447339,47.8,67232.76,34.4,0.5788,0.00032,10.0587]
[1780427447394,47.8,67232.76,34.4,0.5788,0.00032,10.0587]
[1780427447415,47.8,67235.69,34.4,0.57973,0.00032,10.05437]
[1780427448161,47.8,67242.98,34.4,0.58205,0.00032,10.0433]
[1780427449093,47.8,67242.98,34.4,0.58205,0.00032,10.0433]
[1780427449168,47.8,67244.46,34.4,0.58251,0.00032,10.04101]
[1780427449805,47.8,67244.46,34.4,0.58251,0.00032,10.04101]
[1780427450220,47.8,67244.46,34.4,0.58251,0.00032,10.04101]
[1780427450239,47.8,67243.47,34.4,0.5822,0.00032,10.04255]
[1780427451206,47.8,67243.47,34.4,0.5822,0.00032,10.04255]
[1780427451226,47.8,67243.47,34.4,0.5822,0.00032,10.04255]
[1780427451337,47.8,67243.47,34.4,0.5822,0.00032,10.04255]
[1780427451827,47.8,67243.12,34.4,0.58209,0.00032,10.04311]
[1780427452545,47.8,67243.12,34.4,0.58209,0.00032,10.04311]
[1780427452630,47.81,67235.48,34.4,0.57965,0.00032,10.05475]
[1780427452980,47.81,67235.48,34.4,0.57965,0.00032,10.05475]
[1780427453488,47.81,67235.48,34.4,0.57965,0.00032,10.05475]
[1780427454169,47.81,67234.03,34.4,0.57918,0.00032,10.05694]
[1780427455302,47.81,67234.33,34.4,0.57928,0.00032,10.05649]
[1780427455347,47.82,67226.72,34.4,0.57685,0.00032,10.06767]
[1780427455995,47.82,67226.72,34.4,0.57685,0.00032,10.06767]
[1780427456382,47.82,67226.72,34.4,0.57685,0.00032,10.06767]
[1780427456424,47.82,67226.72,34.4,0.57685,0.00032,10.06767]
[1780427456542,47.82,67226.72,34.4,0.57685,0.00032,10.06767]
[1780427456589,47.82,67225.15,34.4,0.57634,0.00032,10.06994]
[1780427457835,47.82,67224.92,34.4,0.57627,0.00032,10.07027]
[1780427458174,47.82,67224.92,34.4,0.57627,0.00032,10.07027]
[1780427458234,47.82,67224.9,34.4,0.57627,0.00032,10.07027]
[1780427458974,47.82,67224.9,34.4,0.57627,0.00032,10.07027]
[1780427460309,47.83,67225.42,34.4,0.57643,0.00032,10.06957]
[1780427463464,47.83,67228.09,34.4,0.57726,0.00032,10.0658]
[1780427463697,47.84,67227.34,34.4,0.57702,0.00032,10.06691]
[1780427464278,47.84,67229.19,34.4,0.5776,0.00032,10.06425]
[1780427465323,47.84,67229.19,34.4,0.5776,0.00032,10.06425]
[1780427468744,47.85,67230.14,34.4,0.57789,0.00032,10.06297]
[1780427469168,47.85,67230.14,34.4,0.57789,0.00032,10.06297]
[1780427469803,47.86,67229.01,34.4,0.57752,0.00032,10.06464]
[1780427469926,47.86,67229.01,34.4,0.57752,0.00032,10.06464]
[1780427470189,47.86,67229.01,34.4,0.57752,0.00032,10.06464]
[1780427470195,47.86,67229.01,34.4,0.57752,0.00032,10.06464]
[1780427470335,47.86,67229.01,34.4,0.57752,0.00032,10.06464]
[1780427470408,47.85,67220.14,34.4,0.5747,0.00032,10.07722]
[1780427471646,47.85,67220.14,34.4,0.5747,0.00032,10.07722]
[1780427471394,47.85,67213.31,34.4,0.57253,0.00032,10.08656]
[1780427472341,47.85,67202.34,34.4,0.56903,0.00032,10.10094]
[1780427473390,47.84,67199.88,34.4,0.56825,0.00032,10.10405]
[1780427474314,47.84,67199.88,34.4,0.56825,0.00032,10.10405]
[1780427474355,47.84,67205.0,34.4,0.56989,0.00032,10.09749]
[1780427475362,47.84,67207.38,34.4,0.57065,0.00032,10.09438]
[1780427477376,47.84,67210.47,34.4,0.57164,0.00032,10.09027]
[1780427483418,47.82,67210.7,34.4,0.57173,0.00032,10.08989]
[1780427484425,47.82,67207.91,34.4,0.57085,0.00032,10.09357]
[1780427485156,47.82,67207.91,34.4,0.57085,0.00032,10.09357]
[1780427485955,47.82,67206.64,34.4,0.57044,0.00032,10.09523]
[1780427487448,47.82,67201.73,34.4,0.56888,0.00032,10.10155]
[1780427487760,47.82,67201.73,34.4,0.56888,0.00032,10.10155]
[1780427487770,47.82,67201.73,34.4,0.56888,0.00032,10.10155]
[1780427488964,47.81,67201.28,34.4,0.56874,0.00032,10.10211]
[1780427489711,47.81,67201.59,34.4,0.56884,0.00032,10.10171]
[1780427491204,47.81,67201.48,34.4,0.56881,0.00032,10.10183]
[1780427492635,47.81,67201.26,34.4,0.56878,0.00032,10.09535]
[1780427493780,47.8,67201.91,34.4,0.56899,0.00032,10.0945]
[1780427494643,47.8,67201.91,34.4,0.56899,0.00032,10.0945]
[1780427494660,47.8,67201.91,34.4,0.56899,0.00032,10.0945]
[1780427494882,47.8,67201.92,34.4,0.569,0.00032,10.09447]
[1780427495504,47.8,67209.8,34.4,0.57152,0.00032,10.08419]
[1780427496474,47.8,67209.8,34.4,0.57152,0.00032,10.08419]
[1780427496512,47.8,67213.15,34.4,0.57259,0.00032,10.07968]
[1780427497519,47.8,67215.05,34.4,0.5732,0.00032,10.07712]
[1780427497787,47.8,67215.05,34.4,0.5732,0.00032,10.07712]
[1780427498526,47.8,67223.58,34.4,0.57592,0.00032,10.06526]
[1780427499793,47.81,67223.87,34.4,0.576,0.00032,10.06487]
[1780427501547,47.81,67225.69,34.4,0.57658,0.00032,10.06231]
[1780427503389,47.81,67226.26,34.4,0.57675,0.00032,10.06152]
[1780427503410,47.81,67226.26,34.4,0.57675,0.00032,10.06152]
[1780427503425,47.81,67226.26,34.4,0.57675,0.00032,10.06152]
[1780427503661,47.82,67228.59,34.4,0.57749,0.00032,10.05818]
[1780427504568,47.82,67230.83,34.4,0.5782,0.00032,10.05494]
[1780427507478,47.83,67231.55,34.4,0.57842,0.00032,10.05392]
[1780427509037,47.83,67230.72,34.4,0.57815,0.00032,10.05518]
[1780427509089,47.83,67230.72,34.4,0.57815,0.00032,10.05518]
[1780427509453,47.83,67230.72,34.4,0.57815,0.00032,10.05518]
[1780427510737,47.84,67232.92,34.4,0.57884,0.00032,10.05199]
[1780427514347,47.85,67233.34,34.4,0.57896,0.00032,10.05144]
[1780427514495,47.85,67233.34,34.4,0.57896,0.00032,10.05144]
[1780427514638,47.85,67237.14,34.4,0.58016,0.00032,10.0458]
[1780427519673,47.87,67237.55,34.4,0.58027,0.00032,10.04532]
[1780427521224,47.87,67237.23,34.4,0.58016,0.00032,10.04582]
[1780427522580,47.87,67236.96,34.4,0.58007,0.00032,10.04626]
[1780427527213,47.89,67237.39,34.4,0.58019,0.00032,10.04571]
[1780427528163,47.89,67235.92,34.4,0.57971,0.00032,10.04794]
[1780427528354,47.89,67235.92,34.4,0.57971,0.00032,10.04794]
[1780427528495,47.89,67235.92,34.4,0.57971,0.00032,10.04794]
[1780427528705,47.89,67235.92,34.4,0.57971,0.00032,10.04794]
[1780427529247,47.9,67236.9,34.4,0.58002,0.00032,10.04652]
[1780427529350,47.9,67236.9,34.4,0.58002,0.00032,10.04652]
[1780427529451,47.9,67241.64,34.4,0.58152,0.00032,10.03935]
[1780427529931,47.9,67241.64,34.4,0.58152,0.00032,10.03935]
[1780427529995,47.9,67248.59,34.4,0.58373,0.00032,10.02857]
[1780427531715,47.9,67248.59,34.4,0.58373,0.00032,10.02857]
[1780427537415,47.9,67249.38,34.4,0.58397,0.00032,10.02734]
[1780427537429,47.9,67249.38,34.4,0.58397,0.00032,10.02734]
[1780427537496,47.9,67249.38,34.4,0.58397,0.00032,10.02734]
[1780427537579,47.9,67250.14,34.4,0.58421,0.00032,10.02614]
[1780427537820,47.9,67253.17,34.4,0.58517,0.00032,10.02132]
[1780427541075,47.9,67254.12,34.4,0.58547,0.00032,10.01979]
[1780427541100,47.9,67254.12,34.4,0.58547,0.00032,10.01979]
[1780427541124,47.9,67254.12,34.4,0.58547,0.00032,10.01979]
[1780427541127,47.9,67254.12,34.4,0.58547,0.00032,10.01979]
[1780427541168,47.9,67254.51,34.4,0.5856,0.00032,10.01916]
[1780427541849,47.9,67247.07,34.4,0.58324,0.00032,10.03098]
[1780427542856,47.9,67244.77,34.4,0.58251,0.00032,10.03457]
[1780427543768,47.9,67244.77,34.4,0.58251,0.00032,10.03457]
[1780427543773,47.9,67244.77,34.4,0.58251,0.00032,10.03457]
[1780427543803,47.9,67244.77,34.4,0.58251,0.00032,10.03457]
[1780427543871,47.9,67246.34,34.4,0.583,0.00032,10.03214]
[1780427545383,47.9,67246.34,34.4,0.583,0.00032,10.03214]
[1780427545649,47.9,67246.34,34.4,0.583,0.00032,10.03214]
[1780427545723,47.9,67254.82,34.4,0.58569,0.00032,10.0187]
[1780427545800,47.9,67254.82,34.4,0.58569,0.00032,10.0187]
[1780427545885,47.9,67263.48,34.4,0.58843,0.00032,10.0045]
[1780427546892,47.9,67269.18,34.4,0.59022,0.00032,9.99492]
[1780427548719,47.9,67269.18,34.4,0.59022,0.00032,9.99492]
[1780427547899,47.91,67271.57,34.4,0.59097,0.00032,9.99084]
[1780427548906,47.91,67274.5,34.4,0.5919,0.00032,9.98579]
[1780427549912,47.91,67279.62,34.4,0.59351,0.00031,9.97683]
[1780427551927,47.91,67278.32,34.4,0.59315,0.00032,9.97231]
[1780427553941,47.91,67271.88,34.4,0.59112,0.00032,9.98353]
[1780427556225,47.91,67270.89,34.4,0.59081,0.00032,9.98524]
[1780427557436,47.91,67270.58,34.4,0.59071,0.00032,9.98578]
[1780427557456,47.91,67265.8,34.4,0.58919,0.00032,9.99392]
[1780427558105,47.91,67265.8,34.4,0.58919,0.00032,9.99392]
[1780427558206,47.91,67263.57,34.4,0.58849,0.00032,9.99765]
[1780427559163,47.91,67263.57,34.4,0.58849,0.00032,9.99765]
[1780427559195,47.91,67263.57,34.4,0.58849,0.00032,9.99765]
[1780427559708,47.91,67263.48,34.4,0.58846,0.00032,9.99781]
[1780427560990,47.91,67260.19,34.4,0.58742,0.00032,10.00325]
[1780427565679,47.91,67260.67,34.4,0.58758,0.00032,10.00243]
[1780427565724,47.91,67259.22,34.4,0.58712,0.00032,10.0048]
[1780427566109,47.91,67259.22,34.4,0.58712,0.00032,10.0048]
[1780427566120,47.91,67262.85,34.4,0.58827,0.00032,9.9988]
[1780427567036,47.91,67267.4,34.4,0.5897,0.00032,9.99119]
[1780427568043,47.91,67269.94,34.4,0.5905,0.00032,9.98688]
[1780427570668,47.91,67270.09,34.4,0.59055,0.00032,9.98664]
[1780427571269,47.92,67270.23,34.4,0.59059,0.00032,9.98643]
[1780427571496,47.92,67270.23,34.4,0.59059,0.00032,9.98643]
[1780427571534,47.92,67273.37,34.4,0.59158,0.00032,9.98104]
[1780427576562,47.92,67274.5,34.4,0.59193,0.00032,9.9791]
[1780427577669,47.92,67274.48,34.4,0.59192,0.00032,9.97915]
[1780427577770,47.92,67270.6,34.4,0.59069,0.00032,9.98585]
[1780427578369,47.92,67270.6,34.4,0.59069,0.00032,9.98585]
[1780427578515,47.92,67270.6,34.4,0.59069,0.00032,9.98585]
[1780427578564,47.92,67270.6,34.4,0.59069,0.00032,9.98585]
[1780427578567,47.92,67269.38,34.4,0.59031,0.00032,9.98795]
[1780427579120,47.92,67261.14,34.4,0.5877,0.00032,10.00177]
[1780427580456,47.92,67261.14,34.4,0.5877,0.00032,10.00177]
[1780427580457,47.92,67257.83,34.4,0.58666,0.00032,10.00718]
[1780427581101,47.92,67257.83,34.4,0.58666,0.00032,10.00718]
[1780427581430,47.92,67257.83,34.4,0.58666,0.00032,10.00718]
[1780427583148,47.92,67260.99,34.4,0.58766,0.00032,10.00198]
[1780427585957,47.92,67259.81,34.4,0.58729,0.00032,10.00391]
[1780427588505,47.91,67260.88,34.4,0.58764,0.00032,10.00211]
[1780427588603,47.91,67264.02,34.4,0.58864,0.00032,9.99683]
[1780427590560,47.91,67263.22,34.4,0.58839,0.00032,9.99816]
[1780427591357,47.9,67263.53,34.4,0.58849,0.00032,9.99762]
[1780427591382,47.9,67263.53,34.4,0.58849,0.00032,9.99762]
[1780427591410,47.9,67261.33,34.4,0.5878,0.00032,10.00124]
[1780427592462,47.9,67261.33,34.4,0.5878,0.00032,10.00124]
[1780427592471,47.9,67261.33,34.4,0.5878,0.00032,10.00124]
[1780427592785,47.9,67256.04,34.4,0.58613,0.00032,10.00987]
[1780427594612,47.9,67255.8,34.4,0.58606,0.00032,10.01026]
[1780427594761,47.9,67255.8,34.4,0.58606,0.00032,10.01026]
[1780427594943,47.89,67255.89,34.4,0.58609,0.00032,10.01009]
[1780427594945,47.89,67255.89,34.4,0.58609,0.00032,10.01009]
[1780427595124,47.89,67255.89,34.4,0.58609,0.00032,10.01009]
[1780427595755,47.89,67255.89,34.4,0.58609,0.00032,10.01009]
[1780427595383,47.89,67246.51,34.4,0.58312,0.00032,10.02502]
[1780427596217,47.89,67246.51,34.4,0.58312,0.00032,10.02502]
[1780427596378,47.89,67246.51,34.4,0.58312,0.00032,10.02502]
[1780427596661,47.89,67246.51,34.4,0.58312,0.00032,10.02502]
[1780427596726,47.9,67234.88,34.4,0.57942,0.00032,10.04278]
[1780427596835,47.9,67234.88,34.4,0.57942,0.00032,10.04278]
[1780427598067,47.9,67233.17,34.4,0.57887,0.00032,10.04531]
[1780427598657,47.91,67233.41,34.4,0.57894,0.00032,10.04501]
[1780427598854,47.91,67233.41,34.4,0.57894,0.00032,10.04501]
[1780427598876,47.91,67233.41,34.4,0.57894,0.00032,10.04501]
[1780427598897,47.91,67233.41,34.4,0.57894,0.00032,10.04501]
[1780427599002,47.91,67233.41,34.4,0.57894,0.00032,10.04501]
[1780427599258,47.91,67233.41,34.4,0.57894,0.00032,10.04501]
[1780427599337,47.91,67233.41,34.4,0.57894,0.00032,10.04501]
[1780427599442,47.91,67233.41,34.4,0.57894,0.00032,10.04501]
[1780427599497,47.91,67233.41,34.4,0.57894,0.00032,10.04501]
[1780427599744,47.9,67225.42,34.4,0.5764,0.00032,10.05659]
[1780427600818,47.9,67225.42,34.4,0.5764,0.00032,10.05659]
[1780427600402,47.9,67219.56,34.4,0.57453,0.00032,10.06483]
[1780427601359,47.9,67219.56,34.4,0.57453,0.00032,10.06483]
[1780427601429,47.9,67215.73,34.4,0.57332,0.00032,10.07005]
[1780427607579,47.89,67214.55,34.4,0.57296,0.00032,10.0716]
[1780427608328,47.88,67210.03,34.4,0.57152,0.00032,10.07765]
[1780427609336,47.88,67206.27,34.4,0.57032,0.00032,10.08258]
[1780427612357,47.88,67210.61,34.4,0.57176,0.00032,10.07007]
[1780427615378,47.87,67208.25,34.4,0.57101,0.00032,10.07317]
[1780427619406,47.87,67210.7,34.4,0.5718,0.00032,10.06987]
[1780427624441,47.86,67211.08,34.4,0.57193,0.00032,10.06932]
[1780427627264,47.85,67211.39,34.4,0.57204,0.00032,10.06888]
[1780427627462,47.85,67215.09,34.4,0.57322,0.00032,10.06387]
[1780427628356,47.85,67215.09,34.4,0.57322,0.00032,10.06387]
[1780427628470,47.86,67220.48,34.4,0.57494,0.00032,10.05645]
[1780427628910,47.86,67220.48,34.4,0.57494,0.00032,10.05645]
[1780427629477,47.86,67229.46,34.4,0.5778,0.00032,10.04365]
[1780427630483,47.86,67233.18,34.4,0.57898,0.00032,10.03822]
[1780427633250,47.86,67234.86,34.4,0.57951,0.00032,10.03573]
[1780427634918,47.86,67235.54,34.4,0.57974,0.00032,10.03468]
[1780427637298,47.86,67234.96,34.4,0.57955,0.00032,10.03556]
[1780427637533,47.86,67238.04,34.4,0.58053,0.00032,10.03093]
[1780427640830,47.86,67238.03,34.4,0.58053,0.00032,10.03096]
[1780427640886,47.86,67239.48,34.4,0.58099,0.00032,10.02875]
[1780427641357,47.86,67239.48,34.4,0.58099,0.00032,10.02875]
[1780427646596,47.86,67240.4,34.4,0.58128,0.00032,10.02733]
[1780427647370,47.86,67240.4,34.4,0.58128,0.00032,10.02733]
[1780427647603,47.86,67236.98,34.4,0.5802,0.00032,10.03251]
[1780427651605,47.85,67237.93,34.4,0.5805,0.00032,10.03107]
[1780427651724,47.85,67235.38,34.4,0.57969,0.00032,10.03489]
[1780427652638,47.85,67229.73,34.4,0.57789,0.00032,10.04323]
[1780427653645,47.85,67226.61,34.4,0.5769,0.00032,10.04775]
[1780427656963,47.86,67227.27,34.4,0.57709,0.00032,10.04687]
[1780427657673,47.86,67229.46,34.4,0.57779,0.00032,10.04369]
[1780427662708,47.87,67229.88,34.4,0.57791,0.00032,10.04315]
[1780427667743,47.89,67230.18,34.4,0.57798,0.00032,10.04283]
[1780427669757,47.89,67232.27,34.4,0.57865,0.00032,10.03979]
[1780427674793,47.91,67232.72,34.4,0.57881,0.00032,10.03246]
[1780427679828,47.92,67234.55,34.4,0.57937,0.00032,10.02988]
[1780427680497,47.92,67234.55,34.4,0.57937,0.00032,10.02988]
[1780427682898,47.93,67235.43,34.4,0.57964,0.00032,10.02859]
[1780427686874,47.94,67237.47,34.4,0.58027,0.00032,10.02563]
[1780427689075,47.94,67240.13,34.4,0.58112,0.00032,10.0216]
[1780427692376,47.94,67239.26,34.4,0.58084,0.00032,10.02294]
[1780427692466,47.94,67239.26,34.4,0.58084,0.00032,10.02294]
[1780427692716,47.94,67239.26,34.4,0.58084,0.00032,10.02294]
[1780427692919,47.94,67246.97,34.4,0.58329,0.00032,10.01108]
[1780427693875,47.94,67246.97,34.4,0.58329,0.00032,10.01108]
[1780427694343,47.94,67246.97,34.4,0.58329,0.00032,10.01107]
[1780427694444,47.94,67249.72,34.4,0.58416,0.00032,10.00675]
[1780427700130,47.94,67250.63,34.4,0.58446,0.00032,10.00528]
[1780427700255,47.94,67250.63,34.4,0.58446,0.00032,10.00528]
[1780427700977,47.94,67246.59,34.4,0.58317,0.00032,10.01165]
[1780427702991,47.94,67240.99,34.4,0.58139,0.00032,10.0203]
[1780427704687,47.94,67240.99,34.4,0.58139,0.00032,10.0203]
[1780427705024,47.94,67239.9,34.4,0.58105,0.00032,10.02196]
[1780427706691,47.94,67240.08,34.4,0.5811,0.00032,10.02168]
[1780427706792,47.94,67241.92,34.4,0.58169,0.00032,10.01888]
[1780427708121,47.94,67242.2,34.4,0.58178,0.00032,10.01845]
[1780427708722,47.94,67242.2,34.4,0.58178,0.00032,10.01845]
[1780427710119,47.94,67242.07,34.4,0.58173,0.00032,10.01866]
[1780427710476,47.94,67242.07,34.4,0.58173,0.00032,10.01866]
[1780427710585,47.94,67242.07,34.4,0.58173,0.00032,10.01866]
[1780427710785,47.94,67242.07,34.4,0.58173,0.00032,10.01866]
[1780427710863,47.94,67242.07,34.4,0.58173,0.00032,10.01866]
[1780427710872,47.94,67242.07,34.4,0.58173,0.00032,10.01866]
[1780427710878,47.94,67242.07,34.4,0.58173,0.00032,10.01866]
[1780427710880,47.94,67242.07,34.4,0.58173,0.00032,10.01866]
[1780427710883,47.94,67243.95,34.4,0.58233,0.00032,10.01577]
[1780427710949,47.94,67243.95,34.4,0.58233,0.00032,10.01577]
[1780427711075,47.94,67243.95,34.4,0.58233,0.00032,10.01577]
[1780427711084,47.94,67243.95,34.4,0.58233,0.00032,10.01577]
[1780427711361,47.94,67243.95,34.4,0.58233,0.00032,10.01577]
[1780427711437,47.94,67243.95,34.4,0.58233,0.00032,10.01577]
[1780427711693,47.94,67243.95,34.4,0.58233,0.00032,10.01577]
[1780427711749,47.94,67243.95,34.4,0.58233,0.00032,10.01577]
[1780427711807,47.94,67251.33,34.4,0.58467,0.00032,10.0042]
[1780427712055,47.94,67257.0,34.4,0.58647,0.00032,9.99508]
[1780427713167,47.94,67257.0,34.4,0.58647,0.00032,9.99508]
[1780427713798,47.94,67255.23,34.4,0.58591,0.00032,9.99795]
[1780427714130,47.94,67255.23,34.4,0.58591,0.00032,9.99795]
[1780427714177,47.94,67257.69,34.4,0.58669,0.00032,9.99395]
[1780427715013,47.94,67257.69,34.4,0.58669,0.00032,9.99395]
[1780427715265,47.94,67257.69,34.4,0.58669,0.00032,9.99395]
[1780427715290,47.94,67257.69,34.4,0.58669,0.00032,9.99395]
[1780427715367,47.94,67260.28,34.4,0.58751,0.00032,9.98971]
[1780427716295,47.94,67260.28,34.4,0.58751,0.00032,9.98971]
[1780427716396,47.94,67258.17,34.4,0.58684,0.00032,9.99316]
[1780427720419,47.94,67257.05,34.4,0.58649,0.00032,9.99499]
[1780427721597,47.94,67256.37,34.4,0.58627,0.00032,9.99609]
[1780427721868,47.94,67256.37,34.4,0.58627,0.00032,9.99609]
[1780427721883,47.94,67256.37,34.4,0.58627,0.00032,9.99609]
[1780427721699,47.94,67258.11,34.4,0.58682,0.00032,9.99326]
[1780427722321,47.94,67258.11,34.4,0.58682,0.00032,9.99326]
[1780427722333,47.94,67258.11,34.4,0.58682,0.00032,9.99326]
[1780427722502,47.94,67262.21,34.4,0.58812,0.00032,9.98651]
[1780427723777,47.94,67262.21,34.4,0.58812,0.00032,9.98651]
[1780427723879,47.94,67265.07,34.4,0.58903,0.00032,9.98171]
[1780427724745,47.94,67261.91,34.4,0.58803,0.00032,9.98697]
[1780427724971,47.94,67261.91,34.4,0.58803,0.00032,9.98697]
[1780427725345,47.94,67261.91,34.4,0.58803,0.00032,9.98697]
[1780427727215,47.93,67261.61,34.4,0.58794,0.00032,9.98744]
[1780427727270,47.93,67261.61,34.4,0.58794,0.00032,9.98744]
[1780427727310,47.93,67261.61,34.4,0.58794,0.00032,9.98744]
[1780427728150,47.93,67260.93,34.4,0.58773,0.00032,9.98855]
[1780427728258,47.93,67260.93,34.4,0.58773,0.00032,9.98855]
[1780427728491,47.93,67260.93,34.4,0.58773,0.00032,9.98855]
[1780427728583,47.93,67257.77,34.4,0.58673,0.00032,9.99372]
[1780427729177,47.93,67255.66,34.4,0.58606,0.00032,9.99715]
[1780427731323,47.93,67255.23,34.4,0.58593,0.00032,9.99784]
[1780427731405,47.93,67254.97,34.4,0.5859,0.00032,9.99144]
[1780427732919,47.93,67254.97,34.4,0.5859,0.00032,9.99144]
[1780427732930,47.92,67253.82,34.4,0.58554,0.00032,9.99326]
[1780427733209,47.92,67253.82,34.4,0.58554,0.00032,9.99326]
[1780427734740,47.93,67252.51,34.4,0.58512,0.00032,9.99537]
[1780427734787,47.93,67252.51,34.4,0.58512,0.00032,9.99537]
[1780427734817,47.93,67252.51,34.4,0.58512,0.00032,9.99537]
[1780427734872,47.93,67246.41,34.4,0.58318,0.00032,10.00502]
[1780427735422,47.93,67246.41,34.4,0.58318,0.00032,10.00502]
[1780427735904,47.93,67246.41,34.4,0.58318,0.00032,10.00502]
[1780427735934,47.93,67233.53,34.4,0.57909,0.00032,10.02461]
[1780427741262,47.93,67229.67,34.4,0.57785,0.00032,10.03031]
[1780427743017,47.93,67228.2,34.4,0.57738,0.00032,10.03244]
[1780427743096,47.93,67228.2,34.4,0.57738,0.00032,10.03244]
[1780427743139,47.93,67228.2,34.4,0.57738,0.00032,10.03244]
[1780427743145,47.93,67228.2,34.4,0.57738,0.00032,10.03244]
[1780427743277,47.93,67223.13,34.4,0.57577,0.00032,10.03968]
[1780427745317,47.93,67222.89,34.4,0.57569,0.00032,10.04]
[1780427745376,47.93,67223.09,34.4,0.57576,0.00032,10.03969]
[1780427746298,47.93,67226.98,34.4,0.577,0.00032,10.03417]
[1780427747386,47.93,67226.98,34.4,0.577,0.00032,10.03417]
[1780427751333,47.94,67230.97,34.4,0.57825,0.00032,10.0285]
[1780427754133,47.95,67231.31,34.4,0.57835,0.00032,10.02805]
[1780427759389,47.97,67231.79,34.4,0.57847,0.00032,10.0275]
[1780427760396,47.97,67229.99,34.4,0.57789,0.00032,10.03015]
[1780427762540,47.98,67229.7,34.4,0.57779,0.00032,10.0306]
[1780427762589,47.98,67229.7,34.4,0.57779,0.00032,10.0306]
[1780427762592,47.98,67229.7,34.4,0.57779,0.00032,10.0306]
[1780427762608,47.98,67229.07,34.4,0.57758,0.00032,10.03156]
[1780427764424,47.98,67226.97,34.4,0.57692,0.00032,10.03456]
[1780427769459,47.97,67226.4,34.4,0.57675,0.00032,10.03531]
[1780427773487,47.97,67223.45,34.4,0.57581,0.00032,10.0395]
[1780427774553,47.97,67218.93,34.4,0.57437,0.00032,10.04581]
[1780427775466,47.97,67218.93,34.4,0.57437,0.00032,10.04581]
[1780427775492,47.97,67218.93,34.4,0.57437,0.00032,10.04581]
[1780427775503,47.97,67218.93,34.4,0.57437,0.00032,10.04581]
[1780427775574,47.97,67218.93,34.4,0.57437,0.00032,10.04581]
[1780427775579,47.97,67218.93,34.4,0.57437,0.00032,10.04581]
[1780427776005,47.97,67218.93,34.4,0.57437,0.00032,10.04581]
[1780427775674,47.97,67210.7,34.4,0.57175,0.00032,10.05696]
[1780427776625,47.97,67210.7,34.4,0.57175,0.00032,10.05696]
[1780427776691,47.97,67205.99,34.4,0.57025,0.00032,10.06314]
[1780427777705,47.97,67205.99,34.4,0.57025,0.00032,10.06314]
[1780427777893,47.97,67205.99,34.4,0.57025,0.00032,10.06314]
[1780427778494,47.96,67205.24,34.4,0.57001,0.00032,10.06411]
[1780427780773,47.96,67202.71,34.4,0.56921,0.00032,10.06734]
[1780427781554,47.96,67195.83,34.4,0.56701,0.00032,10.07595]
[1780427782563,47.95,67190.74,34.4,0.56539,0.00032,10.08214]
[1780427784577,47.95,67188.93,34.4,0.56481,0.00032,10.08428]
[1780427785749,47.95,67188.93,34.4,0.56481,0.00032,10.08428]
[1780427785817,47.95,67187.88,34.4,0.56448,0.00032,10.08551]
[1780427786527,47.95,67187.88,34.4,0.56448,0.00032,10.08551]
[1780427786623,47.95,67180.13,34.4,0.56199,0.00032,10.09448]
[1780427787132,47.95,67180.13,34.4,0.56199,0.00032,10.09448]
[1780427787775,47.95,67180.13,34.4,0.56199,0.00032,10.09448]
[1780427787822,47.95,67180.13,34.4,0.56199,0.00032,10.09448]
[1780427787863,47.95,67170.75,34.4,0.55898,0.00032,10.10482]
[1780427788251,47.95,67170.75,34.4,0.55898,0.00032,10.10482]
[1780427788265,47.95,67170.75,34.4,0.55898,0.00032,10.10482]
[1780427788605,47.94,67167.34,34.4,0.55788,0.00032,10.10843]
[1780427789906,47.94,67167.34,34.4,0.55788,0.00032,10.10843]
[1780427790552,47.94,67167.47,34.4,0.55793,0.00032,10.10829]
[1780427790599,47.94,67167.47,34.4,0.55793,0.00032,10.10829]
[1780427790966,47.94,67167.07,34.4,0.5578,0.00032,10.10871]
[1780427791259,47.94,67167.07,34.4,0.5578,0.00032,10.10871]
[1780427791944,47.94,67167.07,34.4,0.5578,0.00032,10.10871]
[1780427791939,47.94,67156.86,34.4,0.55454,0.00032,10.11231]
[1780427792644,47.94,67156.86,34.4,0.55454,0.00032,10.11231]
[1780427797035,47.95,67153.1,34.4,0.55333,0.00032,10.11596]
[1780427797669,47.95,67149.16,34.4,0.55206,0.00032,10.11967]
[1780427798141,47.95,67149.16,34.4,0.55206,0.00032,10.11967]
[1780427798506,47.95,67149.16,34.4,0.55206,0.00032,10.11967]
[1780427798858,47.95,67149.16,34.4,0.55206,0.00032,10.11967]
[1780427799461,47.94,67148.31,34.4,0.55179,0.00032,10.12044]
[1780427802110,47.93,67148.0,34.4,0.5517,0.00032,10.1207]
[1780427802830,47.93,67148.0,34.4,0.5517,0.00032,10.1207]
[1780427802992,47.93,67148.0,34.4,0.5517,0.00032,10.1207]
[1780427803010,47.93,67148.0,34.4,0.5517,0.00032,10.1207]
[1780427803026,47.93,67148.0,34.4,0.5517,0.00032,10.1207]
[1780427803711,47.93,67142.34,34.4,0.54988,0.00032,10.1258]
[1780427806733,47.92,67135.91,34.4,0.54781,0.00032,10.13133]
[1780427811768,47.91,67137.69,34.4,0.54839,0.00032,10.12979]
[1780427812236,47.91,67137.69,34.4,0.54839,0.00032,10.12979]
[1780427812819,47.91,67137.69,34.4,0.54839,0.00032,10.12979]
[1780427812921,47.91,67142.17,34.4,0.54984,0.00032,10.12589]
[1780427813776,47.91,67142.17,34.4,0.54984,0.00032,10.12589]
[1780427813959,47.91,67142.17,34.4,0.54984,0.00032,10.12589]
[1780427814007,47.91,67142.17,34.4,0.54984,0.00032,10.12589]
[1780427813980,47.91,67146.32,34.4,0.55118,0.00032,10.12216]
[1780427814321,47.91,67146.32,34.4,0.55118,0.00032,10.12216]
[1780427814434,47.91,67146.32,34.4,0.55118,0.00032,10.12216]
[1780427815035,47.91,67146.32,34.4,0.55118,0.00032,10.12216]
[1780427814790,47.91,67160.03,34.4,0.5556,0.00032,10.10904]
[1780427815418,47.91,67160.03,34.4,0.5556,0.00032,10.10904]
[1780427815796,47.91,67155.09,34.4,0.55401,0.00032,10.11392]
[1780427819623,47.91,67154.58,34.4,0.55384,0.00032,10.11441]
[1780427820392,47.91,67155.09,34.4,0.55401,0.00032,10.11392]
[1780427820427,47.91,67155.09,34.4,0.55401,0.00032,10.11392]
[1780427820532,47.91,67155.09,34.4,0.55401,0.00032,10.11392]
[1780427820759,47.91,67155.09,34.4,0.55401,0.00032,10.11392]
[1780427821153,47.91,67154.28,34.4,0.55375,0.00032,10.1147]
[1780427821156,47.91,67154.28,34.4,0.55375,0.00032,10.1147]
[1780427821211,47.91,67154.28,34.4,0.55375,0.00032,10.1147]
[1780427821439,47.91,67154.28,34.4,0.55375,0.00032,10.1147]
[1780427821874,47.91,67154.28,34.4,0.55375,0.00032,10.1147]
[1780427821951,47.91,67147.45,34.4,0.55155,0.00032,10.12113]
[1780427822904,47.91,67147.45,34.4,0.55155,0.00032,10.12113]
[1780427823421,47.9,67148.63,34.4,0.55193,0.00032,10.12003]
[1780427823918,47.9,67148.63,34.4,0.55193,0.00032,10.12003]
[1780427824039,47.9,67148.63,34.4,0.55193,0.00032,10.12003]
[1780427824061,47.9,67146.39,34.4,0.55121,0.00032,10.12209]
[1780427824435,47.9,67146.39,34.4,0.55121,0.00032,10.12209]
[1780427824859,47.9,67137.43,34.4,0.54831,0.00032,10.12999]
[1780427826298,47.9,67135.98,34.4,0.54785,0.00032,10.13121]
[1780427826567,47.9,67135.98,34.4,0.54785,0.00032,10.13121]
[1780427827021,47.9,67135.98,34.4,0.54785,0.00032,10.13121]
[1780427827031,47.9,67135.98,34.4,0.54785,0.00032,10.13121]
[1780427827132,47.9,67137.64,34.4,0.54839,0.00032,10.1298]
[1780427827451,47.9,67137.64,34.4,0.54839,0.00032,10.1298]
[1780427827880,47.9,67144.21,34.4,0.55051,0.00032,10.12404]
[1780427829521,47.89,67144.69,34.4,0.55066,0.00032,10.12361]
[1780427829985,47.89,67144.69,34.4,0.55066,0.00032,10.12361]
[1780427831963,47.89,67145.98,34.4,0.55108,0.00032,10.12243]
[1780427831991,47.89,67145.98,34.4,0.55108,0.00032,10.12243]
[1780427832605,47.89,67146.32,34.4,0.5512,0.00032,10.12211]
[1780427832915,47.88,67137.26,34.4,0.54827,0.00032,10.13009]
[1780427833922,47.88,67131.77,34.4,0.5465,0.00032,10.13467]
[1780427834929,47.88,67129.68,34.4,0.54582,0.00032,10.13635]
[1780427835936,47.88,67126.31,34.4,0.54473,0.00032,10.13901]
[1780427836341,47.88,67126.31,34.4,0.54473,0.00032,10.13901]
[1780427838260,47.88,67125.02,34.4,0.54432,0.00032,10.14001]
[1780427838957,47.88,67120.12,34.4,0.54273,0.00032,10.14371]
[1780427839964,47.88,67122.97,34.4,0.54365,0.00032,10.14158]
[1780427841100,47.88,67122.37,34.4,0.54346,0.00032,10.14203]
[1780427849027,47.88,67120.85,34.4,0.54296,0.00032,10.14318]
[1780427851041,47.89,67123.37,34.4,0.5438,0.00032,10.13457]
[1780427856076,47.89,67122.32,34.4,0.54346,0.00032,10.13538]
[1780427859072,47.89,67120.7,34.4,0.54293,0.00032,10.13659]
[1780427859097,47.89,67116.3,34.4,0.54151,0.00032,10.13979]
[1780427859341,47.89,67116.3,34.4,0.54151,0.00032,10.13979]
[1780427859362,47.89,67116.3,34.4,0.54151,0.00032,10.13979]
[1780427859813,47.89,67116.3,34.4,0.54151,0.00032,10.13979]
[1780427860104,47.89,67110.74,34.4,0.5397,0.00032,10.14365]
[1780427860284,47.89,67110.74,34.4,0.5397,0.00032,10.14365]
[1780427860899,47.89,67110.74,34.4,0.5397,0.00032,10.14365]
[1780427860942,47.89,67110.74,34.4,0.5397,0.00032,10.14365]
[1780427861111,47.89,67115.69,34.4,0.54131,0.00032,10.14022]
[1780427862370,47.89,67115.69,34.4,0.54131,0.00032,10.14022]
[1780427862456,47.89,67118.0,34.4,0.54206,0.00032,10.13857]
[1780427864568,47.89,67119.21,34.4,0.54245,0.00032,10.13769]
[1780427864744,47.89,67119.21,34.4,0.54245,0.00032,10.13769]
[1780427864907,47.89,67119.21,34.4,0.54245,0.00032,10.13769]
[1780427865010,47.89,67119.21,34.4,0.54245,0.00032,10.13769]
[1780427865093,47.89,67119.21,34.4,0.54245,0.00032,10.13769]
[1780427865108,47.89,67117.2,34.4,0.5418,0.00032,10.13915]
[1780427865881,47.89,67113.89,34.4,0.54072,0.00032,10.14149]
[1780427868668,47.89,67116.55,34.4,0.54159,0.00032,10.13961]
[1780427869341,47.89,67116.55,34.4,0.54159,0.00032,10.13961]
[1780427870813,47.89,67117.08,34.4,0.54176,0.00032,10.13923]
[1780427871518,47.89,67117.56,34.4,0.54191,0.00032,10.13889]
[1780427871619,47.89,67114.56,34.4,0.54094,0.00032,10.14102]
[1780427872599,47.89,67114.56,34.4,0.54094,0.00032,10.14102]
[1780427872645,47.89,67112.17,34.4,0.54017,0.00032,10.14268]
[1780427875651,47.89,67113.16,34.4,0.54049,0.00032,10.142]
[1780427879599,47.89,67113.66,34.4,0.54065,0.00032,10.14165]
[1780427884272,47.89,67115.88,34.4,0.54137,0.00032,10.14009]
[1780427887481,47.89,67115.2,34.4,0.54115,0.00032,10.14057]
[1780427887787,47.89,67115.2,34.4,0.54115,0.00032,10.14057]
[1780427888459,47.89,67115.01,34.4,0.54109,0.00032,10.1407]
[1780427888504,47.89,67115.01,34.4,0.54109,0.00032,10.1407]
[1780427888557,47.89,67115.01,34.4,0.54109,0.00032,10.1407]
[1780427888921,47.89,67111.15,34.4,0.53983,0.00032,10.14337]
[1780427889813,47.89,67111.15,34.4,0.53983,0.00032,10.14337]
[1780427889845,47.89,67107.32,34.4,0.53859,0.00032,10.14592]
[1780427890938,47.89,67107.32,34.4,0.53859,0.00032,10.14592]
[1780427892535,47.89,67107.89,34.4,0.53878,0.00032,10.14554]
[1780427892813,47.89,67107.89,34.4,0.53878,0.00032,10.14554]
[1780427892881,47.89,67107.89,34.4,0.53878,0.00032,10.14554]
[1780427892982,47.89,67113.86,34.4,0.54071,0.00032,10.14151]
[1780427893231,47.89,67113.86,34.4,0.54071,0.00032,10.14151]
[1780427893430,47.89,67113.86,34.4,0.54071,0.00032,10.14151]
[1780427893549,47.89,67113.86,34.4,0.54071,0.00032,10.14151]
[1780427893599,47.89,67111.33,34.4,0.53989,0.00032,10.14325]
[1780427894774,47.89,67111.33,34.4,0.53989,0.00032,10.14325]
[1780427895122,47.89,67111.33,34.4,0.53989,0.00032,10.14325]
[1780427895432,47.89,67109.73,34.4,0.53938,0.00032,10.14432]
[1780427895472,47.89,67109.73,34.4,0.53938,0.00032,10.14432]
[1780427895680,47.89,67109.73,34.4,0.53938,0.00032,10.14432]
[1780427895781,47.89,67107.42,34.4,0.53863,0.00032,10.14584]
[1780427896360,47.89,67102.48,34.4,0.53703,0.00032,10.14899]
[1780427897925,47.89,67102.48,34.4,0.53703,0.00032,10.14899]
[1780427898510,47.88,67100.94,34.4,0.53653,0.00032,10.14992]
[1780427898584,47.88,67098.16,34.4,0.53563,0.00032,10.15159]
[1780427900264,47.88,67098.03,34.4,0.53559,0.00032,10.15167]
[1780427902149,47.87,67094.89,34.4,0.53457,0.00032,10.15348]
[1780427903074,47.87,67087.7,34.4,0.53223,0.00033,10.15739]
[1780427903256,47.87,67087.7,34.4,0.53223,0.00033,10.15739]
[1780427903318,47.87,67087.7,34.4,0.53223,0.00033,10.15739]
[1780427903955,47.87,67087.7,34.4,0.53223,0.00033,10.15739]
[1780427904051,47.87,67082.3,34.4,0.53048,0.00033,10.1601]
[1780427905197,47.87,67080.4,34.4,0.52986,0.00033,10.16101]
[1780427905552,47.87,67076.63,34.4,0.52863,0.00033,10.16274]
[1780427907455,47.87,67078.94,34.4,0.52938,0.00033,10.16169]
[1780427909040,47.87,67078.94,34.4,0.52938,0.00033,10.16169]
[1780427909048,47.87,67078.94,34.4,0.52938,0.00033,10.16169]
[1780427909124,47.87,67079.12,34.4,0.52944,0.00033,10.16161]
[1780427909293,47.87,67079.12,34.4,0.52944,0.00033,10.16161]
[1780427909328,47.87,67079.12,34.4,0.52944,0.00033,10.16161]
[1780427909560,47.87,67073.69,34.4,0.52767,0.00033,10.16402]
[1780427910237,47.87,67073.69,34.4,0.52767,0.00033,10.16402]
[1780427911503,47.87,67074.32,34.4,0.52788,0.00033,10.16375]
[1780427912475,47.87,67074.87,34.4,0.52807,0.00033,10.15682]
[1780427912952,47.87,67074.87,34.4,0.52807,0.00033,10.15682]
[1780427913114,47.87,67074.77,34.4,0.52804,0.00033,10.15686]
[1780427913970,47.87,67074.77,34.4,0.52804,0.00033,10.15686]
[1780427914023,47.87,67078.13,34.4,0.52913,0.00033,10.15537]
[1780427914813,47.87,67078.13,34.4,0.52913,0.00033,10.15537]
[1780427914823,47.87,67080.62,34.4,0.52995,0.00033,10.15421]
[1780427915723,47.87,67080.62,34.4,0.52995,0.00033,10.15421]
[1780427916082,47.87,67083.58,34.4,0.53091,0.00033,10.15278]
[1780427916610,47.87,67083.58,34.4,0.53091,0.00033,10.15278]
[1780427917161,47.87,67083.58,34.4,0.53091,0.00033,10.15278]
[1780427916929,47.86,67090.92,34.4,0.5333,0.00033,10.14897]
[1780427917578,47.86,67090.92,34.6,0.5333,0.00033,10.14897]
[1780427917636,47.86,67090.92,34.6,0.5333,0.00033,10.14897]
[1780427917680,47.86,67094.48,34.6,0.53446,0.00033,10.147]
[1780427918304,47.86,67094.48,34.6,0.53446,0.00033,10.147]
[1780427918549,47.86,67094.48,34.6,0.53446,0.00033,10.147]
[1780427918585,47.86,67094.48,34.6,0.53446,0.00033,10.147]
[1780427918627,47.86,67096.27,34.6,0.53504,0.00033,10.14597]
[1780427920546,47.86,67094.16,34.6,0.53436,0.00033,10.14717]
[1780427921553,47.86,67089.97,34.6,0.53299,0.00033,10.14948]
[1780427923567,47.86,67086.27,34.6,0.53179,0.00033,10.15142]
[1780427924367,47.86,67086.27,34.6,0.53179,0.00033,10.15142]
[1780427929369,47.86,67086.76,34.6,0.53195,0.00033,10.15117]
[1780427929435,47.86,67086.76,34.6,0.53195,0.00033,10.15117]
[1780427929493,47.86,67086.76,34.6,0.53195,0.00033,10.15117]
[1780427929574,47.86,67086.76,34.6,0.53195,0.00033,10.15117]
[1780427929739,47.86,67086.76,34.6,0.53195,0.00033,10.15117]
[1780427929763,47.86,67087.74,34.6,0.53227,0.00033,10.15066]
[1780427930620,47.86,67087.74,34.6,0.53227,0.00033,10.15066]
[1780427930714,47.86,67087.74,34.6,0.53227,0.00033,10.15066]
[1780427930815,47.86,67095.87,34.6,0.53491,0.00033,10.1462]
[1780427931872,47.86,67095.87,34.6,0.53491,0.00033,10.1462]
[1780427931933,47.86,67096.89,34.6,0.53524,0.00033,10.1456]
[1780427934103,47.86,67097.12,34.6,0.53532,0.00033,10.14547]
[1780427935498,47.85,67097.88,34.6,0.53557,0.00033,10.14501]
[1780427935583,47.85,67097.88,34.6,0.53557,0.00033,10.14501]
[1780427938842,47.84,67097.58,34.6,0.53548,0.00033,10.14518]
[1780427938889,47.84,67097.67,34.6,0.53551,0.00033,10.14512]
[1780427939301,47.84,67097.67,34.6,0.53551,0.00033,10.14512]
[1780427939951,47.84,67097.67,34.6,0.53551,0.00033,10.14512]
[1780427939967,47.84,67097.67,34.6,0.53551,0.00033,10.14512]
[1780427939994,47.84,67097.67,34.6,0.53551,0.00033,10.14512]
[1780427940005,47.84,67100.23,34.6,0.53634,0.00033,10.14359]
[1780427940688,47.84,67095.63,34.6,0.53484,0.00033,10.14631]
[1780427944643,47.83,67094.88,34.6,0.5346,0.00033,10.14673]
[1780427944696,47.83,67094.88,34.6,0.5346,0.00033,10.14673]
[1780427945003,47.83,67094.88,34.6,0.5346,0.00033,10.14673]
[1780427946300,47.83,67096.39,34.6,0.5351,0.00033,10.14586]
[1780427948621,47.82,67098.77,34.6,0.53588,0.00033,10.14445]
[1780427948747,47.82,67098.91,34.6,0.53592,0.00033,10.14436]
[1780427949821,47.82,67098.91,34.6,0.53592,0.00033,10.14436]
[1780427950161,47.82,67098.91,34.6,0.53592,0.00033,10.14436]
[1780427950323,47.82,67099.86,34.6,0.53623,0.00033,10.14379]
[1780427950385,47.82,67099.86,34.6,0.53623,0.00033,10.14379]
[1780427950389,47.82,67099.86,34.6,0.53623,0.00033,10.14379]
[1780427950813,47.82,67099.86,34.6,0.53623,0.00033,10.14379]
[1780427951194,47.82,67099.86,34.6,0.53623,0.00033,10.14379]
[1780427952775,47.82,67104.33,34.6,0.53769,0.00033,10.14102]
[1780427957810,47.82,67103.37,34.6,0.53737,0.00033,10.14163]
[1780427959358,47.82,67103.71,34.6,0.53749,0.00033,10.14141]
[1780427962419,47.82,67103.65,34.6,0.53747,0.00033,10.14145]
[1780427962595,47.82,67103.65,34.6,0.53747,0.00033,10.14145]
[1780427962628,47.82,67103.65,34.6,0.53747,0.00033,10.14145]
[1780427962803,47.82,67103.65,34.6,0.53747,0.00033,10.14145]
[1780427962878,47.82,67103.65,34.6,0.53747,0.00033,10.14145]
[1780427962903,47.82,67107.9,34.6,0.53885,0.00033,10.13871]
[1780427963852,47.82,67113.36,34.6,0.54062,0.00032,10.13501]
[1780427964747,47.82,67113.36,34.6,0.54062,0.00032,10.13501]
[1780427966064,47.82,67117.89,34.6,0.54209,0.00032,10.13179]
[1780427971908,47.82,67115.3,34.6,0.54127,0.00033,10.12694]
[1780427976943,47.83,67116.07,34.6,0.54152,0.00033,10.12639]
[1780427980455,47.83,67116.08,34.6,0.54152,0.00033,10.12639]
[1780427980621,47.83,67116.08,34.6,0.54152,0.00033,10.12639]
[1780427980814,47.83,67116.08,34.6,0.54152,0.00033,10.12639]
[1780427980971,47.83,67106.05,34.6,0.53826,0.00033,10.13321]
[1780427982183,47.83,67106.05,34.6,0.53826,0.00033,10.13321]
[1780427982207,47.83,67102.46,34.6,0.53709,0.00033,10.13549]
[1780427983741,47.83,67102.23,34.6,0.53702,0.00033,10.13563]
[1780427984219,47.83,67101.32,34.6,0.53672,0.00033,10.1362]
[1780427987751,47.82,67100.35,34.6,0.53641,0.00033,10.13678]
[1780427988020,47.82,67101.2,34.6,0.53669,0.00033,10.13625]
[1780427988791,47.82,67101.2,34.6,0.53669,0.00033,10.13625]
[1780427993055,47.82,67104.08,34.6,0.53763,0.00033,10.13446]
[1780427994308,47.82,67104.04,34.6,0.53761,0.00033,10.13449]
[1780427994336,47.82,67104.04,34.6,0.53761,0.00033,10.13449]
[1780427995069,47.81,67103.82,34.6,0.53754,0.00033,10.13462]
[1780427997016,47.81,67103.57,34.6,0.53747,0.00033,10.13477]
[1780427997154,47.81,67103.57,34.6,0.53747,0.00033,10.13477]
[1780427997250,47.81,67103.57,34.6,0.53747,0.00033,10.13477]
[1780427997457,47.81,67102.41,34.6,0.53709,0.00033,10.1355]
[1780427998054,47.81,67102.41,34.6,0.53709,0.00033,10.1355]
[1780427998101,47.81,67089.59,34.6,0.53291,0.00033,10.14292]
[1780427999109,47.81,67083.84,34.6,0.53104,0.00033,10.14589]
[1780427999521,47.81,67083.84,34.6,0.53104,0.00033,10.14589]
[1780427999631,47.81,67083.84,34.6,0.53104,0.00033,10.14589]
[1780428000162,47.81,67083.84,34.6,0.53104,0.00033,10.14589]
[1780428000251,47.81,67083.84,34.6,0.53104,0.00033,10.14589]
[1780428000194,47.81,67082.88,34.6,0.53073,0.00033,10.14636]
[1780428000548,47.81,67082.88,34.6,0.53073,0.00033,10.14636]
[1780428000591,47.81,67082.88,34.6,0.53073,0.00033,10.14636]
[1780428001173,47.81,67082.88,34.6,0.53073,0.00033,10.14636]
[1780428001237,47.81,67082.88,34.6,0.53073,0.00033,10.14636]
[1780428001365,47.81,67081.62,34.6,0.53032,0.00033,10.14697]
[1780428001518,47.81,67081.62,34.6,0.53032,0.00033,10.14697]
[1780428001701,47.81,67081.62,34.6,0.53032,0.00033,10.14697]
[1780428001704,47.81,67081.62,34.6,0.53032,0.00033,10.14697]
[1780428001774,47.81,67081.62,34.6,0.53032,0.00033,10.14697]
[1780428001998,47.81,67081.62,34.6,0.53032,0.00033,10.14697]
[1780428002198,47.81,67075.59,34.6,0.52835,0.00033,10.14975]
[1780428002376,47.81,67075.59,34.6,0.52835,0.00033,10.14975]
[1780428004893,47.81,67073.32,34.6,0.52761,0.00033,10.15074]
[1780428005157,47.81,67073.47,34.6,0.52765,0.00033,10.15068]
[1780428006253,47.81,67073.47,34.6,0.52765,0.00033,10.15068]
[1780428007171,47.81,67073.36,34.6,0.52762,0.00033,10.15072]
[1780428007487,47.81,67073.36,34.6,0.52762,0.00033,10.15072]
[1780428007541,47.81,67073.36,34.6,0.52762,0.00033,10.15072]
[1780428008232,47.81,67067.33,34.6,0.52565,0.00033,10.15317]
[1780428008824,47.81,67067.33,34.6,0.52565,0.00033,10.15317]
[1780428009185,47.82,67062.57,34.6,0.52409,0.00033,10.15492]
[1780428009286,47.82,67062.57,34.6,0.52409,0.00033,10.15492]
[1780428010284,47.82,67063.33,34.6,0.52434,0.00033,10.15465]
[1780428014310,47.83,67066.13,34.6,0.52525,0.00033,10.15363]
[1780428023283,47.85,67066.51,34.6,0.52537,0.00033,10.1535]
[1780428024836,47.85,67066.51,34.6,0.52537,0.00033,10.1535]
[1780428024865,47.85,67063.09,34.6,0.52425,0.00033,10.15475]
[1780428027505,47.85,67064.54,34.6,0.52472,0.00033,10.15423]
[1780428028650,47.86,67065.27,34.6,0.52496,0.00033,10.15397]
[1780428028962,47.86,67065.27,34.6,0.52496,0.00033,10.15397]
[1780428029131,47.86,67065.27,34.6,0.52496,0.00033,10.15397]
[1780428029327,47.86,67063.94,34.6,0.52452,0.00033,10.15445]
[1780428029405,47.86,67060.79,34.6,0.5235,0.00033,10.15556]
[1780428030419,47.86,67060.79,34.6,0.5235,0.00033,10.15556]
[1780428030444,47.86,67060.79,34.6,0.5235,0.00033,10.15556]
[1780428030525,47.86,67066.58,34.6,0.52538,0.00033,10.15348]
[1780428032346,47.87,67058.36,34.6,0.52271,0.00033,10.14966]
[1780428034713,47.87,67057.98,34.6,0.52259,0.00033,10.14979]
[1780428035969,47.87,67058.13,34.6,0.52264,0.00033,10.14974]
[1780428036167,47.87,67058.13,34.6,0.52264,0.00033,10.14974]
[1780428036281,47.87,67058.13,34.6,0.52264,0.00033,10.14974]
[1780428036333,47.87,67057.72,34.6,0.5225,0.00033,10.14987]
[1780428036447,47.87,67057.72,34.6,0.5225,0.00033,10.14987]
[1780428036452,47.87,67057.72,34.6,0.5225,0.00033,10.14987]
[1780428036689,47.87,67057.72,34.6,0.5225,0.00033,10.14987]
[1780428036913,47.87,67057.72,34.6,0.5225,0.00033,10.14987]
[1780428037003,47.87,67057.72,34.6,0.5225,0.00033,10.14987]
[1780428037037,47.87,67057.72,34.6,0.5225,0.00033,10.14987]
[1780428037100,47.87,67057.72,34.6,0.5225,0.00033,10.14987]
[1780428037264,47.87,67044.37,34.6,0.51814,0.00033,10.15351]
[1780428037304,47.87,67044.37,34.6,0.51814,0.00033,10.15351]
[1780428038146,47.87,67036.53,34.6,0.51558,0.00033,10.15508]
[1780428038833,47.87,67036.53,34.6,0.51558,0.00033,10.15508]
[1780428039078,47.87,67035.32,34.6,0.51518,0.00033,10.15529]
[1780428043244,47.87,67035.08,34.6,0.5151,0.00033,10.15533]
[1780428043263,47.87,67035.08,34.6,0.5151,0.00033,10.15533]
[1780428043316,47.87,67035.08,34.6,0.5151,0.00033,10.15533]
[1780428043245,47.86,67034.95,34.6,0.51506,0.00033,10.15535]
[1780428043555,47.86,67034.95,34.6,0.51506,0.00033,10.15535]
[1780428043688,47.86,67034.95,34.6,0.51506,0.00033,10.15535]
[1780428043783,47.86,67040.6,34.6,0.51691,0.00033,10.15432]
[1780428044444,47.86,67051.07,34.6,0.52033,0.00033,10.15183]
[1780428046312,47.86,67057.57,34.6,0.52245,0.00033,10.14992]
[1780428046594,47.86,67057.57,34.6,0.52245,0.00033,10.14992]
[1780428047956,47.87,67057.87,34.6,0.52255,0.00033,10.14982]
[1780428047987,47.87,67057.87,34.6,0.52255,0.00033,10.14982]
[1780428048033,47.87,67057.87,34.6,0.52255,0.00033,10.14982]
[1780428048176,47.87,67057.87,34.6,0.52255,0.00033,10.14982]
[1780428049253,47.87,67057.86,34.6,0.52255,0.00033,10.14983]
[1780428048473,47.87,67060.68,34.6,0.52347,0.00033,10.1489]
[1780428049479,47.87,67063.34,34.6,0.52434,0.00033,10.14797]
[1780428052782,47.87,67064.16,34.6,0.5246,0.00033,10.14768]
[1780428052794,47.87,67064.16,34.6,0.5246,0.00033,10.14768]
[1780428052905,47.87,67064.16,34.6,0.5246,0.00033,10.14768]
[1780428052949,47.87,67064.16,34.6,0.5246,0.00033,10.14768]
[1780428053078,47.87,67064.16,34.6,0.5246,0.00033,10.14768]
[1780428053106,47.87,67064.16,34.6,0.5246,0.00033,10.14768]
[1780428053189,47.87,67064.16,34.6,0.5246,0.00033,10.14768]
[1780428053752,47.88,67064.55,34.6,0.52473,0.00033,10.14754]
[1780428054092,47.88,67064.55,34.6,0.52473,0.00033,10.14754]
[1780428054114,47.88,67074.41,34.6,0.52794,0.00033,10.14362]
[1780428054514,47.88,67078.75,34.6,0.52936,0.00033,10.14169]
[1780428055521,47.88,67082.53,34.6,0.53059,0.00033,10.13989]
[1780428057185,47.88,67082.53,34.6,0.53059,0.00033,10.13989]
[1780428057223,47.88,67082.41,34.6,0.53055,0.00033,10.13995]
[1780428059494,47.88,67082.34,34.6,0.53053,0.00033,10.13999]
[1780428059549,47.88,67082.38,34.6,0.53054,0.00033,10.13997]
[1780428060937,47.88,67082.38,34.6,0.53054,0.00033,10.13997]
[1780428061123,47.88,67082.38,34.6,0.53054,0.00033,10.13997]
[1780428061134,47.88,67082.38,34.6,0.53054,0.00033,10.13997]
[1780428061858,47.88,67082.33,34.6,0.53052,0.00033,10.13999]
[1780428062163,47.88,67073.01,34.6,0.52749,0.00033,10.14422]
[1780428062591,47.88,67070.98,34.6,0.52683,0.00033,10.14506]
[1780428063997,47.88,67070.98,34.6,0.52683,0.00033,10.14506]
[1780428064814,47.88,67071.9,34.6,0.52713,0.00033,10.14468]
[1780428064837,47.88,67071.9,34.6,0.52713,0.00033,10.14468]
[1780428064959,47.88,67074.63,34.6,0.52802,0.00033,10.14352]
[1780428065603,47.88,67079.87,34.6,0.52973,0.00033,10.14116]
[1780428066549,47.88,67079.87,34.6,0.52973,0.00033,10.14116]
[1780428070639,47.88,67083.91,34.6,0.53104,0.00033,10.13921]
[1780428072869,47.88,67083.73,34.6,0.53098,0.00033,10.1393]
[1780428072877,47.88,67083.73,34.6,0.53098,0.00033,10.1393]
[1780428074940,47.88,67085.19,34.6,0.53146,0.00033,10.13858]
[1780428074990,47.88,67085.19,34.6,0.53146,0.00033,10.13858]
[1780428076681,47.88,67081.57,34.6,0.53028,0.00033,10.14036]
[1780428077359,47.88,67081.57,34.6,0.53028,0.00033,10.14036]
[1780428080709,47.89,67084.9,34.6,0.53136,0.00033,10.13873]
[1780428085638,47.89,67084.03,34.6,0.53108,0.00033,10.13916]
[1780428088338,47.89,67085.27,34.6,0.53148,0.00033,10.13855]
[1780428090356,47.89,67084.77,34.6,0.53132,0.00033,10.1388]
[1780428090358,47.89,67084.77,34.6,0.53132,0.00033,10.1388]
[1780428090639,47.89,67084.96,34.6,0.53138,0.00033,10.1387]
[1780428090779,47.89,67090.76,34.6,0.53327,0.00033,10.13568]
[1780428091620,47.89,67090.76,34.6,0.53327,0.00033,10.13568]
[1780428091918,47.89,67096.15,34.6,0.53504,0.00033,10.12594]
[1780428092410,47.89,67096.15,34.6,0.53504,0.00033,10.12594]
[1780428092472,47.89,67096.15,34.6,0.53504,0.00033,10.12594]
[1780428092875,47.89,67096.15,34.6,0.53504,0.00033,10.12594]
[1780428093366,47.89,67096.15,34.6,0.53504,0.00033,10.12594]
[1780428092948,47.89,67101.54,34.6,0.53679,0.00033,10.12272]
[1780428093824,47.89,67101.48,34.6,0.53677,0.00033,10.12276]
[1780428094702,47.89,67101.48,34.6,0.53677,0.00033,10.12276]
[1780428094831,47.89,67104.14,34.6,0.53764,0.00033,10.12109]
[1780428096123,47.89,67104.14,34.6,0.53764,0.00033,10.12109]
[1780428096813,47.89,67105.38,34.6,0.53804,0.00033,10.1203]
[1780428097325,47.89,67105.38,34.6,0.53804,0.00033,10.1203]
[1780428097935,47.89,67106.33,34.6,0.53836,0.00033,10.11968]
[1780428098860,47.89,67115.06,34.6,0.5412,0.00033,10.11377]
[1780428099818,47.89,67115.06,34.6,0.5412,0.00033,10.11377]
[1780428099867,47.89,67112.73,34.6,0.54044,0.00033,10.1154]
[1780428100582,47.89,67112.73,34.6,0.54044,0.00033,10.1154]
[1780428100682,47.89,67112.73,34.6,0.54044,0.00033,10.1154]
[1780428100719,47.89,67112.73,34.6,0.54044,0.00033,10.1154]
[1780428100858,47.89,67112.73,34.6,0.54044,0.00033,10.1154]
[1780428101380,47.89,67112.73,34.6,0.54044,0.00033,10.1154]
[1780428101203,47.89,67116.31,34.6,0.5416,0.00033,10.11289]
[1780428101556,47.89,67116.31,34.6,0.5416,0.00033,10.11289]
[1780428101881,47.89,67122.37,34.6,0.54357,0.00032,10.10843]
[1780428105324,47.89,67122.97,34.6,0.54376,0.00032,10.10798]
[1780428105893,47.89,67121.52,34.6,0.54329,0.00032,10.10908]
[1780428106135,47.89,67121.52,34.6,0.54329,0.00032,10.10908]
[1780428106915,47.89,67115.65,34.6,0.54138,0.00033,10.11337]
[1780428111951,47.89,67116.87,34.6,0.54178,0.00033,10.1125]
[1780428113966,47.89,67122.78,34.6,0.5437,0.00032,10.10814]
[1780428115980,47.9,67119.76,34.6,0.54272,0.00032,10.1104]
[1780428117994,47.9,67122.28,34.6,0.54353,0.00032,10.10852]
[1780428119001,47.9,67125.68,34.6,0.54464,0.00032,10.10592]
[1780428120350,47.9,67125.68,34.6,0.54464,0.00032,10.10592]
[1780428120672,47.9,67125.72,34.6,0.54465,0.00032,10.10589]
[1780428120774,47.9,67125.72,34.6,0.54465,0.00032,10.10589]
[1780428120944,47.9,67125.72,34.6,0.54465,0.00032,10.10589]
[1780428121174,47.9,67125.72,34.6,0.54465,0.00032,10.10589]
[1780428121312,47.9,67122.92,34.6,0.54374,0.00032,10.10805]
[1780428122027,47.9,67116.27,34.6,0.54158,0.00032,10.11295]
[1780428126055,47.9,67113.87,34.6,0.5408,0.00033,10.11464]
[1780428127062,47.9,67110.3,34.6,0.53964,0.00033,10.11709]
[1780428132097,47.9,67110.11,34.6,0.53958,0.00033,10.11722]
[1780428134110,47.9,67113.61,34.6,0.54071,0.00033,10.11482]
[1780428134565,47.9,67113.61,34.6,0.54071,0.00033,10.11482]
[1780428139145,47.9,67116.26,34.6,0.54157,0.00032,10.11295]
[1780428140153,47.9,67120.19,34.6,0.54285,0.00032,10.11009]
[1780428141159,47.9,67123.08,34.6,0.54379,0.00032,10.10793]
[1780428142333,47.9,67123.08,34.6,0.54379,0.00032,10.10793]
[1780428142680,47.9,67123.23,34.6,0.54384,0.00032,10.10782]
[1780428143174,47.9,67120.99,34.6,0.54311,0.00032,10.1095]
[1780428144862,47.9,67122.46,34.6,0.54359,0.00032,10.1084]
[1780428145039,47.9,67122.46,34.6,0.54359,0.00032,10.1084]
[1780428145280,47.9,67122.46,34.6,0.54359,0.00032,10.1084]
[1780428145330,47.91,67128.42,34.6,0.54552,0.00032,10.10378]
[1780428146388,47.9,67134.44,34.6,0.54748,0.00032,10.09886]
[1780428148019,47.9,67134.43,34.6,0.54747,0.00032,10.09887]
[1780428150177,47.9,67135.2,34.6,0.54773,0.00032,10.09821]
[1780428150277,47.89,67138.06,34.6,0.54866,0.00032,10.09576]
[1780428150991,47.89,67138.06,34.6,0.54866,0.00032,10.09576]
[1780428151003,47.89,67138.06,34.6,0.54866,0.00032,10.09576]
[1780428151016,47.89,67138.06,34.6,0.54866,0.00032,10.09576]
[1780428151231,47.89,67142.05,34.6,0.54998,0.00032,10.08553]
[1780428153039,47.89,67143.67,34.6,0.55051,0.00032,10.08408]
[1780428157540,47.87,67145.74,34.6,0.5512,0.00032,10.08214]
[1780428157585,47.87,67145.74,34.6,0.5512,0.00032,10.08214]
[1780428157737,47.87,67145.74,34.6,0.5512,0.00032,10.08214]
[1780428158145,47.87,67145.74,34.6,0.5512,0.00032,10.08214]
[1780428158280,47.87,67138.12,34.6,0.54872,0.00032,10.08892]
[1780428159287,47.88,67134.9,34.6,0.54767,0.00032,10.09166]
[1780428160628,47.88,67135.28,34.6,0.5478,0.00032,10.09134]
[1780428162086,47.88,67135.83,34.6,0.54797,0.00032,10.09089]
[1780428163002,47.88,67134.89,34.6,0.54767,0.00032,10.09169]
[1780428168350,47.9,67135.21,34.6,0.54776,0.00032,10.09145]
[1780428169381,47.9,67135.21,34.6,0.54776,0.00032,10.09145]
[1780428171469,47.9,67132.25,34.6,0.54679,0.00032,10.09393]
[1780428171591,47.9,67132.25,34.6,0.54679,0.00032,10.09393]
[1780428171689,47.9,67132.25,34.6,0.54679,0.00032,10.09393]
[1780428172378,47.9,67128.09,34.6,0.54544,0.00032,10.0973]
[1780428173385,47.9,67125.6,34.6,0.54463,0.00032,10.09926]
[1780428174391,47.91,67128.67,34.6,0.54563,0.00032,10.09684]
[1780428179428,47.91,67127.43,34.6,0.54522,0.00032,10.09784]
[1780428182448,47.92,67130.6,34.6,0.54624,0.00032,10.09532]
[1780428186507,47.92,67130.56,34.6,0.54623,0.00032,10.09536]
[1780428188491,47.93,67132.91,34.6,0.54699,0.00032,10.09345]
[1780428190065,47.93,67132.91,34.6,0.54699,0.00032,10.09345]
[1780428190245,47.93,67132.91,34.6,0.54699,0.00032,10.09345]
[1780428190306,47.93,67132.91,34.6,0.54699,0.00032,10.09345]
[1780428190316,47.93,67132.49,34.6,0.54685,0.00032,10.0938]
[1780428190660,47.93,67132.49,34.6,0.54685,0.00032,10.0938]
[1780428191188,47.93,67132.49,34.6,0.54685,0.00032,10.0938]
[1780428191267,47.93,67136.96,34.6,0.5483,0.00032,10.09006]
[1780428192884,47.93,67138.46,34.6,0.54879,0.00032,10.08877]
[1780428194100,47.92,67139.59,34.6,0.54915,0.00032,10.08778]
[1780428195200,47.92,67134.37,34.6,0.54747,0.00032,10.09222]
[1780428195630,47.92,67134.37,34.6,0.54747,0.00032,10.09222]
[1780428195690,47.92,67131.54,34.6,0.54655,0.00032,10.09455]
[1780428197446,47.92,67131.54,34.6,0.54655,0.00032,10.09455]
[1780428197461,47.91,67130.04,34.6,0.54607,0.00032,10.09575]
[1780428197584,47.91,67130.04,34.6,0.54607,0.00032,10.09575]
[1780428198922,47.91,67129.35,34.6,0.54584,0.00032,10.09631]
[1780428200260,47.91,67128.19,34.6,0.54547,0.00032,10.09724]
[1780428202101,47.91,67125.35,34.6,0.54454,0.00032,10.09947]
[1780428202117,47.91,67125.35,34.6,0.54454,0.00032,10.09947]
[1780428202455,47.91,67125.35,34.6,0.54454,0.00032,10.09947]
[1780428202473,47.91,67125.35,34.6,0.54454,0.00032,10.09947]
[1780428202522,47.92,67124.24,34.6,0.54418,0.00032,10.10033]
[1780428202615,47.92,67124.24,34.6,0.54418,0.00032,10.10033]
[1780428202695,47.92,67124.24,34.6,0.54418,0.00032,10.10033]
[1780428202772,47.92,67124.24,34.6,0.54418,0.00032,10.10033]
[1780428203312,47.92,67099.34,34.6,0.53608,0.00033,10.11737]
[1780428203813,47.92,67099.34,34.6,0.53608,0.00033,10.11737]
[1780428203960,47.92,67099.34,34.6,0.53608,0.00033,10.11737]
[1780428204443,47.92,67099.34,34.6,0.53608,0.00033,10.11737]
[1780428204454,47.91,67080.94,34.6,0.53009,0.00033,10.12726]
[1780428204646,47.91,67080.94,34.6,0.53009,0.00033,10.12726]
[1780428204666,47.91,67078.76,34.6,0.52938,0.00033,10.12828]
[1780428205496,47.91,67078.76,34.6,0.52938,0.00033,10.12828]
[1780428205632,47.91,67078.76,34.6,0.52938,0.00033,10.12828]
[1780428205660,47.91,67078.76,34.6,0.52938,0.00033,10.12828]
[1780428207562,47.9,67076.8,34.6,0.52874,0.00033,10.12917]
[1780428209558,47.9,67076.77,34.6,0.52873,0.00033,10.12918]
[1780428211685,47.9,67078.75,34.6,0.52938,0.00033,10.12828]
[1780428211816,47.9,67078.75,34.6,0.52938,0.00033,10.12828]
[1780428211891,47.9,67079.49,34.6,0.52963,0.00033,10.12122]
[1780428212606,47.9,67079.49,34.6,0.52963,0.00033,10.12122]
[1780428213130,47.9,67079.49,34.6,0.52963,0.00033,10.12122]
[1780428213202,47.9,67084.64,34.6,0.53131,0.00033,10.11872]
[1780428213689,47.9,67087.0,34.6,0.53209,0.00033,10.11752]
[1780428215703,47.9,67089.3,34.6,0.53284,0.00033,10.11631]
[1780428217318,47.9,67089.3,34.6,0.53284,0.00033,10.11631]
[1780428217760,47.9,67089.63,34.6,0.53295,0.00033,10.11613]
[1780428217776,47.9,67089.63,34.6,0.53295,0.00033,10.11613]
[1780428219406,47.9,67089.8,34.6,0.533,0.00033,10.11604]
[1780428219732,47.89,67085.44,34.6,0.53158,0.00033,10.11831]
[1780428220936,47.89,67085.44,34.6,0.53158,0.00033,10.11831]
[1780428221104,47.89,67085.44,34.6,0.53158,0.00033,10.11831]
[1780428221114,47.89,67085.44,34.6,0.53158,0.00033,10.11831]
[1780428221131,47.89,67082.9,34.6,0.53075,0.00033,10.11957]
[1780428221746,47.89,67080.67,34.6,0.53002,0.00033,10.12065]
[1780428224767,47.89,67078.65,34.6,0.52937,0.00033,10.12159]
[1780428227788,47.89,67075.64,34.6,0.52838,0.00033,10.12295]
[1780428230809,47.88,67073.37,34.6,0.52764,0.00033,10.12393]
[1780428234464,47.88,67073.26,34.6,0.52761,0.00033,10.12397]
[1780428234837,47.88,67069.18,34.6,0.52628,0.00033,10.12565]
[1780428235844,47.88,67066.89,34.6,0.52553,0.00033,10.12654]
[1780428240880,47.89,67066.74,34.6,0.52547,0.00033,10.12661]
[1780428242839,47.89,67066.44,34.6,0.52538,0.00033,10.12672]
[1780428243901,47.9,67060.35,34.6,0.52338,0.00033,10.1289]
[1780428244835,47.9,67060.35,34.6,0.52338,0.00033,10.1289]
[1780428249943,47.91,67062.99,34.6,0.52424,0.00033,10.12799]
[1780428254979,47.92,67062.94,34.6,0.52422,0.00033,10.12802]
[1780428257079,47.92,67062.86,34.6,0.5242,0.00033,10.12804]
[1780428257277,47.92,67062.86,34.6,0.5242,0.00033,10.12804]
[1780428257385,47.92,67062.86,34.6,0.5242,0.00033,10.12804]
[1780428257818,47.92,67061.94,34.6,0.52389,0.00033,10.12837]
[1780428257830,47.92,67061.94,34.6,0.52389,0.00033,10.12837]
[1780428257933,47.92,67061.94,34.6,0.52389,0.00033,10.12837]
[1780428258347,47.92,67061.94,34.6,0.52389,0.00033,10.12837]
[1780428258359,47.92,67050.94,34.6,0.5203,0.00033,10.13177]
[1780428259007,47.92,67041.82,34.6,0.51732,0.00033,10.13397]
[1780428259900,47.92,67041.82,34.6,0.51732,0.00033,10.13397]
[1780428260019,47.92,67041.78,34.6,0.5173,0.00033,10.13398]
[1780428260993,47.92,67041.78,34.6,0.5173,0.00033,10.13398]
[1780428261025,47.91,67047.12,34.6,0.51905,0.00033,10.13276]
[1780428263039,47.92,67049.26,34.6,0.51975,0.00033,10.13222]
[1780428267736,47.92,67050.65,34.6,0.52021,0.00033,10.13185]
[1780428267872,47.92,67050.65,34.6,0.52021,0.00033,10.13185]
[1780428268229,47.92,67050.65,34.6,0.52021,0.00033,10.13185]
[1780428268305,47.92,67047.82,34.6,0.51928,0.00033,10.13259]
[1780428268665,47.92,67047.82,34.6,0.51928,0.00033,10.13259]
[1780428269339,47.92,67047.82,34.6,0.51928,0.00033,10.13259]
[1780428269440,47.91,67042.34,34.6,0.51749,0.00033,10.13386]
[1780428269875,47.91,67042.34,34.6,0.51749,0.00033,10.13386]
[1780428270208,47.91,67042.34,34.6,0.51749,0.00033,10.13386]
[1780428270285,47.91,67038.71,34.6,0.5163,0.00033,10.13459]
[1780428270996,47.91,67038.71,34.6,0.5163,0.00033,10.13459]
[1780428271096,47.91,67035.13,34.6,0.51514,0.00033,10.12851]
[1780428274709,47.9,67035.25,34.6,0.51518,0.00033,10.12849]
[1780428274912,47.9,67035.25,34.6,0.51518,0.00033,10.12849]
[1780428275398,47.9,67035.25,34.6,0.51518,0.00033,10.12849]
[1780428275525,47.9,67035.25,34.6,0.51518,0.00033,10.12849]
[1780428275542,47.9,67029.49,34.6,0.51329,0.00033,10.12933]
[1780428276480,47.9,67029.49,34.6,0.51329,0.00033,10.12933]
[1780428276519,47.89,67023.73,34.6,0.5114,0.00033,10.12994]
[1780428279304,47.89,67023.85,34.6,0.51144,0.00033,10.12993]
[1780428279322,47.89,67023.85,34.6,0.51144,0.00033,10.12993]
[1780428280446,47.89,67017.04,34.6,0.50921,0.00033,10.13037]
[1780428280765,47.89,67017.04,34.6,0.50921,0.00033,10.13037]
[1780428281151,47.89,67017.04,34.6,0.50921,0.00033,10.13037]
[1780428281555,47.89,67014.93,34.6,0.50852,0.00033,10.13044]
[1780428282280,47.89,67014.93,34.6,0.50852,0.00033,10.13044]
[1780428282336,47.89,67014.93,34.6,0.50852,0.00033,10.13044]
[1780428282378,47.89,67014.93,34.6,0.50852,0.00033,10.13044]
[1780428282753,47.89,67016.43,34.6,0.50901,0.00033,10.1304]
[1780428282841,47.89,67016.43,34.6,0.50901,0.00033,10.1304]
[1780428283001,47.89,67016.43,34.6,0.50901,0.00033,10.1304]
[1780428283551,47.89,67016.43,34.6,0.50901,0.00033,10.1304]
[1780428283213,47.89,67022.64,34.6,0.51105,0.00033,10.13003]
[1780428285611,47.88,67023.68,34.6,0.51139,0.00033,10.12995]
[1780428285781,47.88,67023.68,34.6,0.51139,0.00033,10.12995]
[1780428286852,47.88,67021.87,34.6,0.51079,0.00033,10.13009]
[1780428286878,47.88,67021.87,34.6,0.51079,0.00033,10.13009]
[1780428287241,47.88,67018.64,34.6,0.50973,0.00033,10.1303]
[1780428288341,47.88,67018.64,34.6,0.50973,0.00033,10.1303]
[1780428288443,47.88,67014.14,34.6,0.50826,0.00033,10.13046]
[1780428290168,47.88,67015.33,34.6,0.50865,0.00033,10.13043]
[1780428291475,47.88,67007.72,34.6,0.50615,0.00033,10.13046]
[1780428293285,47.88,67005.33,34.6,0.50537,0.00033,10.13038]
[1780428294292,47.87,67002.84,34.6,0.50455,0.00033,10.13027]
[1780428299354,47.87,67003.51,34.6,0.50477,0.00033,10.1303]
[1780428300437,47.87,67004.33,34.6,0.50504,0.00033,10.13034]
[1780428301382,47.87,67004.24,34.6,0.50501,0.00033,10.13034]
[1780428301451,47.87,67004.24,34.6,0.50501,0.00033,10.13034]
[1780428301456,47.87,67004.24,34.6,0.50501,0.00033,10.13034]
[1780428303253,47.87,67006.62,34.6,0.50579,0.00033,10.13043]
[1780428303268,47.87,67006.62,34.6,0.50579,0.00033,10.13043]
[1780428303517,47.87,67006.62,34.6,0.50579,0.00033,10.13043]
[1780428303762,47.87,67008.19,34.6,0.50631,0.00033,10.13047]
[1780428304364,47.87,67014.36,34.6,0.50833,0.00033,10.13046]
[1780428305343,47.87,67014.36,34.6,0.50833,0.00033,10.13046]
[1780428305395,47.87,67014.36,34.6,0.50833,0.00033,10.13046]
[1780428305421,47.87,67014.36,34.6,0.50833,0.00033,10.13046]
[1780428308395,47.88,67012.29,34.6,0.50765,0.00033,10.13049]
[1780428310411,47.88,67006.28,34.6,0.50568,0.00033,10.13042]
[1780428311418,47.88,67003.35,34.6,0.50472,0.00033,10.13029]
[1780428312698,47.87,67003.31,34.6,0.50471,0.00033,10.13029]
[1780428312841,47.87,67003.31,34.6,0.50471,0.00033,10.13029]
[1780428313106,47.87,67003.31,34.6,0.50471,0.00033,10.13029]
[1780428313432,47.88,66999.58,34.6,0.50348,0.00033,10.13005]
[1780428315120,47.88,66999.24,34.6,0.50337,0.00033,10.13002]
[1780428315187,47.88,66999.24,34.6,0.50337,0.00033,10.13002]
[1780428315197,47.88,66999.24,34.6,0.50337,0.00033,10.13002]
[1780428315510,47.88,66993.36,34.6,0.50144,0.00033,10.12942]
[1780428315775,47.88,66993.36,34.6,0.50144,0.00033,10.12942]
[1780428315868,47.88,66993.36,34.6,0.50144,0.00033,10.12942]
[1780428315981,47.88,66993.36,34.6,0.50144,0.00033,10.12942]
[1780428316041,47.88,66993.36,34.6,0.50144,0.00033,10.12942]
[1780428316194,47.88,66993.36,34.6,0.50144,0.00033,10.12942]
[1780428316614,47.88,66988.76,34.6,0.49993,0.00033,10.1288]
[1780428317461,47.88,66986.07,34.6,0.49905,0.00033,10.12836]
[1780428317998,47.88,66986.07,34.6,0.49905,0.00033,10.12836]
[1780428318476,47.88,66986.07,34.6,0.49905,0.00033,10.12836]
[1780428319201,47.88,66987.1,34.6,0.49939,0.00033,10.12853]
[1780428319350,47.88,66987.1,34.6,0.49939,0.00033,10.12853]
[1780428319546,47.88,66987.1,34.6,0.49939,0.00033,10.12853]
[1780428321489,47.88,66993.55,34.6,0.5015,0.00033,10.12945]
[1780428321915,47.88,66993.55,34.6,0.5015,0.00033,10.12945]
[1780428321922,47.88,66993.55,34.6,0.5015,0.00033,10.12945]
[1780428323151,47.88,66995.55,34.6,0.50216,0.00033,10.12967]
[1780428323203,47.88,66995.55,34.6,0.50216,0.00033,10.12967]
[1780428325146,47.89,66997.95,34.6,0.50295,0.00033,10.12991]
[1780428325247,47.89,66997.95,34.6,0.50295,0.00033,10.12991]
[1780428325250,47.89,66997.95,34.6,0.50295,0.00033,10.12991]
[1780428325304,47.89,66997.95,34.6,0.50295,0.00033,10.12991]
[1780428325371,47.89,66997.95,34.6,0.50295,0.00033,10.12991]
[1780428325517,47.89,67001.28,34.6,0.50404,0.00033,10.13017]
[1780428326524,47.89,67003.92,34.6,0.50491,0.00033,10.13032]
[1780428327065,47.89,67003.92,34.6,0.50491,0.00033,10.13032]
[1780428327066,47.89,67003.92,34.6,0.50491,0.00033,10.13032]
[1780428327089,47.89,67003.92,34.6,0.50491,0.00033,10.13032]
[1780428327432,47.89,67003.92,34.6,0.50491,0.00033,10.13032]
[1780428327877,47.88,67005.52,34.6,0.50543,0.00033,10.13039]
[1780428327930,47.88,67005.52,34.6,0.50543,0.00033,10.13039]
[1780428328538,47.88,67001.13,34.6,0.50399,0.00033,10.13016]
[1780428329545,47.88,66997.85,34.6,0.50291,0.00033,10.1299]
[1780428330419,47.88,66997.85,34.6,0.50291,0.00033,10.1299]
[1780428331559,47.88,67002.27,34.6,0.50436,0.00033,10.12352]
[1780428332042,47.88,67002.27,34.6,0.50436,0.00033,10.12352]
[1780428332566,47.88,67005.89,34.6,0.50555,0.00033,10.12369]
[1780428333042,47.88,67005.89,34.6,0.50555,0.00033,10.12369]
[1780428333048,47.88,67005.89,34.6,0.50555,0.00033,10.12369]
[1780428333573,47.87,67007.74,34.6,0.50616,0.00033,10.12375]
[1780428334140,47.87,67007.74,34.6,0.50616,0.00033,10.12375]
[1780428334231,47.87,67007.74,34.6,0.50616,0.00033,10.12375]
[1780428334334,47.87,67007.74,34.6,0.50616,0.00033,10.12375]
[1780428334348,47.87,67007.74,34.6,0.50616,0.00033,10.12375]
[1780428334415,47.87,67007.74,34.6,0.50616,0.00033,10.12375]
[1780428334580,47.88,67011.76,34.6,0.50748,0.00033,10.12378]
[1780428335587,47.88,67018.9,34.6,0.50982,0.00033,10.12357]
[1780428335813,47.88,67018.9,34.6,0.50982,0.00033,10.12357]
[1780428336026,47.88,67018.9,34.6,0.50982,0.00033,10.12357]
[1780428336035,47.88,67018.9,34.6,0.50982,0.00033,10.12357]
[1780428336594,47.88,67024.93,34.6,0.5118,0.00033,10.12312]
[1780428337601,47.88,67029.53,34.6,0.51331,0.00033,10.12261]
[1780428338682,47.87,67030.28,34.6,0.51356,0.00033,10.12251]
[1780428339615,47.87,67027.79,34.6,0.51274,0.00033,10.12282]
[1780428340622,47.87,67024.91,34.6,0.51179,0.00033,10.12312]
[1780428340936,47.87,67024.91,34.6,0.51179,0.00033,10.12312]
[1780428341049,47.87,67024.91,34.6,0.51179,0.00033,10.12312]
[1780428341629,47.87,67018.2,34.6,0.50959,0.00033,10.12361]
[1780428341709,47.87,67018.2,34.6,0.50959,0.00033,10.12361]
[1780428341783,47.87,67018.2,34.6,0.50959,0.00033,10.12361]
[1780428342264,47.87,67018.2,34.6,0.50959,0.00033,10.12361]
[1780428342636,47.87,67014.57,34.6,0.5084,0.00033,10.12374]
[1780428342666,47.87,67014.57,34.6,0.5084,0.00033,10.12374]
[1780428342772,47.87,67014.57,34.6,0.5084,0.00033,10.12374]
[1780428342843,47.87,67014.57,34.6,0.5084,0.00033,10.12374]
[1780428343121,47.87,67014.57,34.6,0.5084,0.00033,10.12374]
[1780428343643,47.87,67006.74,34.6,0.50583,0.00033,10.12372]
[1780428347729,47.87,67005.43,34.6,0.5054,0.00033,10.12368]
[1780428347929,47.87,67005.43,34.6,0.5054,0.00033,10.12368]
[1780428347992,47.87,67005.43,34.6,0.5054,0.00033,10.12368]
[1780428348019,47.86,67006.34,34.6,0.5057,0.00033,10.12371]
[1780428349305,47.86,67006.34,34.6,0.5057,0.00033,10.12371]
[1780428349590,47.86,67006.34,34.6,0.5057,0.00033,10.12371]
[1780428349654,47.86,67010.14,34.6,0.50695,0.00033,10.12378]
[1780428349671,47.86,67010.14,34.6,0.50695,0.00033,10.12378]
[1780428349782,47.86,67014.6,34.6,0.50841,0.00033,10.12374]
[1780428350814,47.86,67014.6,34.6,0.50841,0.00033,10.12374]
[1780428351022,47.86,67014.6,34.6,0.50841,0.00033,10.12374]
[1780428351100,47.86,67014.6,34.6,0.50841,0.00033,10.12374]
[1780428351133,47.86,67014.6,34.6,0.50841,0.00033,10.12374]
[1780428351577,47.86,67020.59,34.6,0.51038,0.00033,10.12347]
[1780428351702,47.86,67020.59,34.6,0.51038,0.00033,10.12347]
[1780428352079,47.86,67020.59,34.6,0.51038,0.00033,10.12347]
[1780428352169,47.86,67020.59,34.6,0.51038,0.00033,10.12347]
[1780428352375,47.86,67020.59,34.6,0.51038,0.00033,10.12347]
[1780428352520,47.86,67020.59,34.6,0.51038,0.00033,10.12347]
[1780428352523,47.82,67046.43,34.6,0.51886,0.00033,10.11947]
[1780428352659,47.82,67046.43,34.6,0.51886,0.00033,10.11947]
[1780428352732,47.82,67046.43,34.6,0.51886,0.00033,10.11947]
[1780428352862,47.82,67046.43,34.6,0.51886,0.00033,10.11947]
[1780428352993,47.82,67046.43,34.6,0.51886,0.00033,10.11947]
[1780428353180,47.82,67046.43,34.6,0.51886,0.00033,10.11947]
[1780428353312,47.82,67046.43,34.6,0.51886,0.00033,10.11947]
[1780428353323,47.82,67046.43,34.6,0.51886,0.00033,10.11947]
[1780428353468,47.82,67046.43,34.6,0.51886,0.00033,10.11947]
[1780428353487,47.83,67063.17,34.6,0.52435,0.00033,10.11444]
[1780428353887,47.83,67063.17,34.6,0.52435,0.00033,10.11444]
[1780428354496,47.83,67071.47,34.6,0.52707,0.00033,10.11124]
[1780428354696,47.83,67071.47,34.6,0.52707,0.00033,10.11124]
[1780428354766,47.83,67071.47,34.6,0.52707,0.00033,10.11124]
[1780428355318,47.83,67071.47,34.6,0.52707,0.00033,10.11124]
[1780428355325,47.83,67071.47,34.6,0.52707,0.00033,10.11124]
[1780428357152,47.84,67073.32,34.6,0.52767,0.00033,10.11047]
[1780428357211,47.84,67073.32,34.6,0.52767,0.00033,10.11047]
[1780428357219,47.84,67073.32,34.6,0.52767,0.00033,10.11047]
[1780428357267,47.84,67073.32,34.6,0.52767,0.00033,10.11047]
[1780428357624,47.84,67073.32,34.6,0.52767,0.00033,10.11047]
[1780428357747,47.84,67067.35,34.6,0.52572,0.00033,10.1129]
[1780428359415,47.84,67067.35,34.6,0.52572,0.00033,10.1129]
[1780428359459,47.84,67061.65,34.6,0.52385,0.00033,10.11499]
[1780428360768,47.85,67063.81,34.6,0.52456,0.00033,10.11422]
[1780428363137,47.85,67064.73,34.6,0.52486,0.00033,10.11389]
[1780428363846,47.85,67065.55,34.6,0.52512,0.00033,10.11359]
[1780428364096,47.85,67065.55,34.6,0.52512,0.00033,10.11359]
[1780428364938,47.86,67065.63,34.6,0.52515,0.00033,10.11356]
[1780428366858,47.86,67065.61,34.6,0.52514,0.00033,10.11357]
[1780428366868,47.86,67065.61,34.6,0.52514,0.00033,10.11357]
[1780428367336,47.86,67065.61,34.6,0.52514,0.00033,10.11357]
[1780428367814,47.86,67064.07,34.6,0.52463,0.00033,10.11414]
[1780428367908,47.86,67064.07,34.6,0.52463,0.00033,10.11414]
[1780428368009,47.87,67050.76,34.6,0.52027,0.00033,10.11837]
[1780428368844,47.87,67050.76,34.6,0.52027,0.00033,10.11837]
[1780428369831,47.87,67051.39,34.6,0.52048,0.00033,10.1182]
[1780428370839,47.87,67049.04,34.6,0.51971,0.00033,10.11883]
[1780428375277,47.87,67050.62,34.6,0.52023,0.00033,10.11841]
[1780428375311,47.87,67050.62,34.6,0.52023,0.00033,10.11841]
[1780428375333,47.87,67050.62,34.6,0.52023,0.00033,10.11841]
[1780428375376,47.87,67050.62,34.6,0.52023,0.00033,10.11841]
[1780428375652,47.87,67050.3,34.6,0.52012,0.00033,10.1185]
[1780428376642,47.87,67050.3,34.6,0.52012,0.00033,10.1185]
[1780428375874,47.87,67044.43,34.6,0.5182,0.00033,10.11996]
[1780428377672,47.87,67044.43,34.6,0.5182,0.00033,10.11996]
[1780428376881,47.83,67043.82,34.6,0.518,0.00033,10.12009]
[1780428377744,47.83,67043.82,34.6,0.518,0.00033,10.12009]
[1780428377918,47.83,67043.82,34.6,0.518,0.00033,10.12009]
[1780428377991,47.84,67052.51,34.6,0.52085,0.00033,10.11787]
[1780428378895,47.84,67055.49,34.6,0.52183,0.00033,10.11699]
[1780428379902,47.84,67058.38,34.6,0.52278,0.00033,10.11608]
[1780428380943,47.84,67058.38,34.6,0.52278,0.00033,10.11608]
[1780428381406,47.84,67058.38,34.6,0.52278,0.00033,10.11608]
[1780428381484,47.84,67058.38,34.6,0.52278,0.00033,10.11608]
[1780428385186,47.84,67059.73,34.6,0.52322,0.00033,10.11564]
[1780428386250,47.85,67060.32,34.6,0.52341,0.00033,10.11545]
[1780428389634,47.85,67062.29,34.6,0.52406,0.00033,10.11477]
[1780428389667,47.85,67062.29,34.6,0.52406,0.00033,10.11477]
[1780428389681,47.85,67062.29,34.6,0.52406,0.00033,10.11477]
[1780428389685,47.85,67062.29,34.6,0.52406,0.00033,10.11477]
[1780428389791,47.86,67063.68,34.6,0.52451,0.00033,10.11428]
[1780428389863,47.86,67063.68,34.6,0.52451,0.00033,10.11428]
[1780428389905,47.86,67063.68,34.6,0.52451,0.00033,10.11428]
[1780428389973,47.86,67066.17,34.6,0.52532,0.00033,10.11336]
[1780428391455,47.86,67071.79,34.6,0.52718,0.00033,10.1044]
[1780428392964,47.86,67073.08,34.6,0.5276,0.00033,10.10386]
[1780428392965,47.86,67073.08,34.6,0.5276,0.00033,10.10386]
[1780428392977,47.86,67073.08,34.6,0.5276,0.00033,10.10386]
[1780428393379,47.86,67075.58,34.6,0.52842,0.00033,10.10278]
[1780428394235,47.86,67075.58,34.6,0.52842,0.00033,10.10278]
[1780428394336,47.87,67086.19,34.6,0.53189,0.00033,10.0977]
[1780428395523,47.87,67086.19,34.6,0.53189,0.00033,10.0977]
[1780428396235,47.87,67086.39,34.6,0.53195,0.00033,10.0976]
[1780428396303,47.87,67086.39,34.6,0.53195,0.00033,10.0976]
[1780428396310,47.87,67086.39,34.6,0.53195,0.00033,10.0976]
[1780428397026,47.87,67079.38,34.6,0.52966,0.00033,10.10105]
[1780428398250,47.87,67079.38,34.6,0.52966,0.00033,10.10105]
[1780428398254,47.87,67079.38,34.6,0.52966,0.00033,10.10105]
[1780428398374,47.87,67079.38,34.6,0.52966,0.00033,10.10105]
[1780428398814,47.86,67077.61,34.6,0.52908,0.00033,10.10186]
[1780428399354,47.86,67084.18,34.6,0.53123,0.00033,10.09872]
[1780428400460,47.86,67084.18,34.6,0.53123,0.00033,10.09872]
[1780428400490,47.86,67087.23,34.6,0.53223,0.00033,10.09716]
[1780428405267,47.86,67088.81,34.6,0.53275,0.00033,10.09633]
[1780428406188,47.86,67089.61,34.6,0.53301,0.00033,10.0959]
[1780428407899,47.86,67087.99,34.6,0.53248,0.00033,10.09676]
[1780428408103,47.86,67085.69,34.6,0.53173,0.00033,10.09796]
[1780428409018,47.86,67085.69,34.6,0.53173,0.00033,10.09796]
[1780428410935,47.86,67082.61,34.6,0.53072,0.00033,10.0995]
[1780428412916,47.87,67083.38,34.6,0.53097,0.00033,10.09912]
[1780428414172,47.87,67083.78,34.6,0.5311,0.00033,10.09892]
[1780428415813,47.87,67083.85,34.6,0.53112,0.00033,10.09889]
[1780428418173,47.87,67087.79,34.6,0.53241,0.00033,10.09688]
[1780428421797,47.88,67088.08,34.6,0.5325,0.00033,10.09673]
[1780428427236,47.88,67086.66,34.6,0.53203,0.00033,10.09748]
[1780428430936,47.89,67086.26,34.6,0.5319,0.00033,10.09769]
[1780428431923,47.89,67086.61,34.6,0.53201,0.00033,10.09751]
[1780428432218,47.89,67086.61,34.6,0.53201,0.00033,10.09751]
[1780428435292,47.89,67078.93,34.6,0.5295,0.00033,10.10128]
[1780428436240,47.89,67078.93,34.6,0.5295,0.00033,10.10128]
[1780428436299,47.89,67076.8,34.6,0.5288,0.00033,10.10226]
[1780428436747,47.89,67076.8,34.6,0.5288,0.00033,10.10226]
[1780428437674,47.9,67073.32,34.6,0.52766,0.00033,10.10378]
[1780428438463,47.9,67073.32,34.6,0.52766,0.00033,10.10378]
[1780428438621,47.9,67073.32,34.6,0.52766,0.00033,10.10378]
[1780428438674,47.89,67070.66,34.6,0.52679,0.00033,10.10489]
[1780428439327,47.9,67067.76,34.6,0.52584,0.00033,10.10605]
[1780428440077,47.9,67067.76,34.6,0.52584,0.00033,10.10605]
[1780428440476,47.9,67067.76,34.6,0.52584,0.00033,10.10605]
[1780428440578,47.9,67064.25,34.6,0.52469,0.00033,10.10737]
[1780428441121,47.9,67064.25,34.6,0.52469,0.00033,10.10737]
[1780428441712,47.9,67064.25,34.6,0.52469,0.00033,10.10737]
[1780428441341,47.9,67061.07,34.6,0.52365,0.00033,10.10849]
[1780428446499,47.91,67060.99,34.6,0.52362,0.00033,10.10852]
[1780428446508,47.91,67060.99,34.6,0.52362,0.00033,10.10852]
[1780428447541,47.91,67060.41,34.6,0.52343,0.00033,10.10872]
[1780428447601,47.91,67060.41,34.6,0.52343,0.00033,10.10872]
[1780428449045,47.92,67057.58,34.6,0.5225,0.00033,10.10965]
[1780428449650,47.92,67057.58,34.6,0.5225,0.00033,10.10965]
[1780428454654,47.93,67056.77,34.6,0.52224,0.00033,10.10318]
[1780428454760,47.93,67056.77,34.6,0.52224,0.00033,10.10318]
[1780428455009,47.93,67057.02,34.6,0.52232,0.00033,10.1031]
[1780428455440,47.93,67060.54,34.6,0.52348,0.00033,10.10196]
[1780428460476,47.94,67061.08,34.6,0.52365,0.00033,10.10178]
[1780428461932,47.94,67061.08,34.6,0.52365,0.00033,10.10178]
[1780428467525,47.95,67061.28,34.6,0.52371,0.00033,10.10172]
[1780428467846,47.95,67061.28,34.6,0.52371,0.00033,10.10172]
[1780428473567,47.97,67061.43,34.6,0.52376,0.00033,10.10167]
[1780428477821,47.97,67059.59,34.6,0.52315,0.00033,10.1023]
[1780428478017,47.97,67059.59,34.6,0.52315,0.00033,10.1023]
[1780428478255,47.97,67059.59,34.6,0.52315,0.00033,10.1023]
[1780428478603,47.98,67050.48,34.6,0.52017,0.00033,10.10503]
[1780428479610,47.97,67047.2,34.6,0.5191,0.00033,10.10588]
[1780428479823,47.97,67047.2,34.6,0.5191,0.00033,10.10588]
[1780428479887,47.97,67047.2,34.6,0.5191,0.00033,10.10588]
[1780428479985,47.97,67047.2,34.6,0.5191,0.00033,10.10588]
[1780428480143,47.97,67047.2,34.6,0.5191,0.00033,10.10588]
[1780428480255,47.97,67047.2,34.6,0.5191,0.00033,10.10588]
[1780428480275,47.97,67047.2,34.6,0.5191,0.00033,10.10588]
[1780428480275,47.97,67047.2,34.6,0.5191,0.00033,10.10588]
[1780428480315,47.97,67047.2,35.5,0.5191,0.00033,10.10588]
[1780428480508,47.97,67047.2,35.5,0.5191,0.00033,10.10588]
[1780428480609,47.97,67047.2,35.5,0.5191,0.00033,10.10588]
[1780428480609,47.97,67047.2,35.5,0.5191,0.00033,10.10588]
[1780428480713,47.97,67047.2,35.5,0.5191,0.00033,10.10588]
[1780428480808,47.97,66986.5,35.5,0.49919,0.00033,10.10829]
[1780428481224,47.97,66986.5,35.5,0.49919,0.00033,10.10829]
[1780428481375,47.97,66986.5,35.5,0.49919,0.00033,10.10829]
[1780428481583,47.97,66986.5,35.5,0.49919,0.00033,10.10829]
[1780428481786,47.97,66986.5,35.5,0.49919,0.00033,10.10829]
[1780428481807,47.97,66890.24,35.5,0.46761,0.00033,10.06049]
[1780428482147,47.97,66890.24,35.5,0.46761,0.00033,10.06049]
[1780428482472,47.97,66890.24,35.5,0.46761,0.00033,10.06049]
[1780428482699,47.97,66890.24,35.5,0.46761,0.00033,10.06049]
[1780428482762,47.95,66865.38,35.5,0.45945,0.00033,10.03786]
[1780428483017,47.95,66865.38,35.5,0.45945,0.00033,10.03786]
[1780428483245,47.95,66865.38,35.5,0.45945,0.00033,10.03786]
[1780428483478,47.95,66865.38,35.5,0.45945,0.00033,10.03786]
[1780428483855,47.92,66864.15,35.5,0.45901,0.00033,10.03656]
[1780428483898,47.92,66864.15,35.5,0.45901,0.00033,10.03656]
[1780428484074,47.92,66864.15,35.5,0.45901,0.00033,10.03656]
[1780428484257,47.92,66864.15,35.5,0.45901,0.00033,10.03656]
[1780428484396,47.92,66864.15,35.5,0.45901,0.00033,10.03656]
[1780428484799,47.93,66902.68,35.5,0.47165,0.00033,10.07016]
[1780428484929,47.93,66902.68,35.5,0.47165,0.00033,10.07016]
[1780428485061,47.93,66902.68,35.5,0.47165,0.00033,10.07016]
[1780428485115,47.93,66902.68,35.5,0.47165,0.00033,10.07016]
[1780428485352,47.93,66902.68,35.5,0.47165,0.00033,10.07016]
[1780428485813,47.93,66924.29,35.5,0.47875,0.00033,10.08459]
[1780428485979,47.93,66924.29,35.5,0.47875,0.00033,10.08459]
[1780428486468,47.93,66924.29,35.5,0.47875,0.00033,10.08459]
[1780428486565,47.93,66924.29,35.5,0.47875,0.00033,10.08459]
[1780428486705,47.93,66924.29,35.5,0.47875,0.00033,10.08459]
[1780428486904,47.93,66943.92,35.5,0.48519,0.00033,10.09493]
[1780428487102,47.93,66943.92,35.5,0.48519,0.00033,10.09493]
[1780428487231,47.93,66943.92,35.5,0.48519,0.00033,10.09493]
[1780428487346,47.93,66943.92,35.5,0.48519,0.00033,10.09493]
[1780428487561,47.93,66943.92,35.5,0.48519,0.00033,10.09493]
[1780428487699,47.93,66943.92,35.5,0.48519,0.00033,10.09493]
[1780428487804,47.93,66953.3,35.5,0.48827,0.00033,10.09894]
[1780428487991,47.93,66953.3,35.5,0.48827,0.00033,10.09894]
[1780428488109,47.93,66953.3,35.5,0.48827,0.00033,10.09894]
[1780428488358,47.93,66953.3,35.5,0.48827,0.00033,10.09894]
[1780428488371,47.93,66953.3,35.5,0.48827,0.00033,10.09894]
[1780428488699,47.93,66961.75,35.5,0.49105,0.00033,10.10203]
[1780428488930,47.93,66961.75,35.5,0.49105,0.00033,10.10203]
[1780428489144,47.93,66961.75,35.5,0.49105,0.00033,10.10203]
[1780428489487,47.93,66961.75,35.5,0.49105,0.00033,10.10203]
[1780428489822,47.93,66940.55,35.5,0.48408,0.00033,10.09334]
[1780428490323,47.93,66940.55,35.5,0.48408,0.00033,10.09334]
[1780428490744,47.93,66940.55,35.5,0.48408,0.00033,10.09334]
[1780428490839,47.92,66929.36,35.5,0.48041,0.00033,10.08751]
[1780428491366,47.92,66929.36,35.5,0.48041,0.00033,10.08751]
[1780428491724,47.92,66940.22,35.5,0.48397,0.00033,10.09317]
[1780428492075,47.92,66940.22,35.5,0.48397,0.00033,10.09317]
[1780428492283,47.92,66940.22,35.5,0.48397,0.00033,10.09317]
[1780428492861,47.92,66942.23,35.5,0.48463,0.00033,10.09413]
[1780428492935,47.92,66942.23,35.5,0.48463,0.00033,10.09413]
[1780428493260,47.92,66942.23,35.5,0.48463,0.00033,10.09413]
[1780428493465,47.92,66942.23,35.5,0.48463,0.00033,10.09413]
[1780428493501,47.92,66942.23,35.5,0.48463,0.00033,10.09413]
[1780428493745,47.92,66942.23,35.5,0.48463,0.00033,10.09413]
[1780428493754,47.92,66942.23,35.5,0.48463,0.00033,10.09413]
[1780428493791,47.91,66945.61,35.5,0.48574,0.00033,10.09569]
[1780428494001,47.91,66945.61,35.5,0.48574,0.00033,10.09569]
[1780428494744,47.91,66945.61,35.5,0.48574,0.00033,10.09569]
[1780428494755,47.91,66952.86,35.5,0.48812,0.00033,10.09876]
[1780428494858,47.91,66952.86,35.5,0.48812,0.00033,10.09876]
[1780428496567,47.91,66952.67,35.5,0.48806,0.00033,10.09868]
[1780428496778,47.91,66949.57,35.5,0.48704,0.00033,10.09741]
[1780428496866,47.91,66949.57,35.5,0.48704,0.00033,10.09741]
[1780428496957,47.91,66949.57,35.5,0.48704,0.00033,10.09741]
[1780428497000,47.91,66949.57,35.5,0.48704,0.00033,10.09741]
[1780428497073,47.91,66949.57,35.5,0.48704,0.00033,10.09741]
[1780428499644,47.91,66946.76,35.5,0.48612,0.00033,10.0962]
[1780428500608,47.91,66945.45,35.5,0.48569,0.00033,10.09561]
[1780428500612,47.91,66945.45,35.5,0.48569,0.00033,10.09561]
[1780428500803,47.9,66940.7,35.5,0.48412,0.00033,10.0934]
[1780428500897,47.9,66940.7,35.5,0.48412,0.00033,10.0934]
[1780428501810,47.91,66934.22,35.5,0.482,0.00033,10.09013]
[1780428503765,47.91,66933.39,35.5,0.48172,0.00033,10.0897]
[1780428503769,47.91,66933.39,35.5,0.48172,0.00033,10.0897]
[1780428503824,47.91,66929.81,35.5,0.48055,0.00033,10.08775]
[1780428503881,47.91,66929.81,35.5,0.48055,0.00033,10.08775]
[1780428503883,47.91,66929.81,35.5,0.48055,0.00033,10.08775]
[1780428504126,47.91,66929.81,35.5,0.48055,0.00033,10.08775]
[1780428504157,47.91,66929.81,35.5,0.48055,0.00033,10.08775]
[1780428504201,47.91,66929.81,35.5,0.48055,0.00033,10.08775]
[1780428504617,47.91,66929.81,35.5,0.48055,0.00033,10.08775]
[1780428504842,47.91,66929.81,35.5,0.48055,0.00033,10.08775]
[1780428504831,47.92,66923.86,35.5,0.4786,0.00033,10.08432]
[1780428505262,47.92,66923.86,35.5,0.4786,0.00033,10.08432]
[1780428505658,47.92,66923.86,35.5,0.4786,0.00033,10.08432]
[1780428505848,47.92,66923.86,35.5,0.4786,0.00033,10.08432]
[1780428505840,47.92,66930.12,35.5,0.48065,0.00033,10.08793]
[1780428506814,47.92,66930.12,35.5,0.48065,0.00033,10.08793]
[1780428506846,47.92,66916.16,35.5,0.47607,0.00033,10.07953]
[1780428506894,47.92,66916.16,35.5,0.47607,0.00033,10.07953]
[1780428507080,47.92,66916.16,35.5,0.47607,0.00033,10.07953]
[1780428507319,47.92,66916.16,35.5,0.47607,0.00033,10.07953]
[1780428507853,47.92,66921.77,35.5,0.47791,0.00033,10.08306]
[1780428508173,47.92,66921.77,35.5,0.47791,0.00033,10.08306]
[1780428508389,47.92,66921.77,35.5,0.47791,0.00033,10.08306]
[1780428509813,47.92,66922.9,35.5,0.47829,0.00033,10.08375]
[1780428509867,47.92,66920.33,35.5,0.47744,0.00033,10.08218]
[1780428510090,47.92,66920.33,35.5,0.47744,0.00033,10.08218]
[1780428510930,47.92,66920.33,35.5,0.47744,0.00033,10.08218]
[1780428511148,47.92,66920.33,35.5,0.47744,0.00033,10.08218]
[1780428511186,47.92,66925.01,35.5,0.47896,0.00033,10.07828]
[1780428512756,47.92,66925.01,35.5,0.47896,0.00033,10.07828]
[1780428512816,47.92,66925.01,35.5,0.47896,0.00033,10.07828]
[1780428512849,47.93,66920.04,35.5,0.47733,0.00033,10.07527]
[1780428513026,47.93,66920.04,35.5,0.47733,0.00033,10.07527]
[1780428513205,47.93,66920.04,35.5,0.47733,0.00033,10.07527]
[1780428513730,47.93,66920.04,35.5,0.47733,0.00033,10.07527]
[1780428513852,47.93,66920.04,35.5,0.47733,0.00033,10.07527]
[1780428513852,47.93,66920.04,35.5,0.47733,0.00033,10.07527]
[1780428513865,47.93,66920.04,35.5,0.47733,0.00033,10.07527]
[1780428513881,47.93,66913.09,35.5,0.47505,0.00033,10.07077]
[1780428513935,47.93,66913.09,35.5,0.47505,0.00033,10.07077]
[1780428514128,47.93,66913.09,35.5,0.47505,0.00033,10.07077]
[1780428514313,47.93,66913.09,35.5,0.47505,0.00033,10.07077]
[1780428514592,47.93,66913.09,36.2,0.47505,0.00033,10.07077]
[1780428514615,47.93,66913.09,36.2,0.47505,0.00033,10.07077]
[1780428514618,47.93,66913.09,36.2,0.47505,0.00033,10.07077]
[1780428514672,47.93,66913.09,36.2,0.47505,0.00033,10.07077]
[1780428514711,47.93,66913.09,36.8,0.47505,0.00033,10.07077]
[1780428514715,47.93,66913.09,36.8,0.47505,0.00033,10.07077]
[1780428514806,47.93,66894.6,36.8,0.46898,0.00033,10.05721]
[1780428515376,47.93,66894.6,36.8,0.46898,0.00033,10.05721]
[1780428515662,47.93,66894.6,36.8,0.46898,0.00033,10.05721]
[1780428515674,47.92,66871.95,36.8,0.46154,0.00033,10.03742]
[1780428515983,47.92,66871.95,36.8,0.46154,0.00033,10.03742]
[1780428516478,47.92,66871.95,36.8,0.46154,0.00033,10.03742]
[1780428516748,47.92,66871.95,36.8,0.46154,0.00033,10.03742]
[1780428516860,47.93,66861.86,36.8,0.45824,0.00033,10.0275]
[1780428517046,47.93,66861.86,36.8,0.45824,0.00033,10.0275]
[1780428517344,47.93,66861.86,36.8,0.45824,0.00033,10.0275]
[1780428517499,47.93,66861.86,36.8,0.45824,0.00033,10.0275]
[1780428517553,47.93,66861.86,36.8,0.45824,0.00033,10.0275]
[1780428517607,47.93,66861.86,36.8,0.45824,0.00033,10.0275]
[1780428517876,47.93,66861.86,36.8,0.45824,0.00033,10.0275]
[1780428517881,47.93,66861.86,36.8,0.45824,0.00033,10.0275]
[1780428517835,47.93,66851.13,36.8,0.45473,0.00033,10.01619]
[1780428518529,47.93,66851.13,36.8,0.45473,0.00033,10.01619]
[1780428518671,47.93,66844.08,36.8,0.45242,0.00033,10.00833]
[1780428518920,47.93,66844.08,36.8,0.45242,0.00033,10.00833]
[1780428521023,47.92,66842.0,36.8,0.45174,0.00033,10.00595]
[1780428521032,47.92,66842.0,36.8,0.45174,0.00033,10.00595]
[1780428521071,47.92,66842.0,36.8,0.45174,0.00033,10.00595]
[1780428521079,47.92,66842.0,36.8,0.45174,0.00033,10.00595]
[1780428521200,47.92,66842.0,36.8,0.45174,0.00033,10.00595]
[1780428521883,47.92,66838.48,36.8,0.45059,0.00033,10.00185]
[1780428522882,47.92,66838.48,36.8,0.45059,0.00033,10.00185]
[1780428522776,47.92,66901.21,36.8,0.47114,0.00033,10.06231]
[1780428523021,47.92,66901.21,36.8,0.47114,0.00033,10.06231]
[1780428523238,47.92,66901.21,38.7,0.47114,0.00033,10.06231]
[1780428523272,47.92,66901.21,38.8,0.47114,0.00033,10.06231]
[1780428523353,47.92,66901.21,38.8,0.47114,0.00033,10.06231]
[1780428523382,47.92,66901.21,38.9,0.47114,0.00033,10.06231]
[1780428523462,47.92,66901.21,39.6,0.47114,0.00033,10.06231]
[1780428523651,47.92,66901.21,39.6,0.47114,0.00033,10.06231]
[1780428523743,47.92,66901.21,39.6,0.47114,0.00033,10.06231]
[1780428523839,47.91,66943.97,39.6,0.48519,0.00033,10.08821]
[1780428524109,47.91,66943.97,39.6,0.48519,0.00033,10.08821]
[1780428524649,47.91,66943.97,39.6,0.48519,0.00033,10.08821]
[1780428524738,47.91,66936.0,39.6,0.48256,0.00033,10.08433]
[1780428525690,47.9,66940.84,39.6,0.48415,0.00033,10.08674]
[1780428527666,47.9,66942.26,39.6,0.48462,0.00033,10.08741]
[1780428527774,47.9,66939.74,39.6,0.48379,0.00033,10.0862]
[1780428528713,47.9,66939.74,39.6,0.48379,0.00033,10.0862]
[1780428528833,47.9,66935.01,39.6,0.48223,0.00033,10.08381]
[1780428529117,47.9,66935.01,39.6,0.48223,0.00033,10.08381]
[1780428529324,47.9,66932.88,39.6,0.48153,0.00033,10.08268]
[1780428531740,47.89,66931.45,39.6,0.48106,0.00033,10.08191]
[1780428531750,47.89,66931.45,39.6,0.48106,0.00033,10.08191]
[1780428532095,47.89,66931.51,39.6,0.48108,0.00033,10.08194]
[1780428532837,47.89,66931.51,39.6,0.48108,0.00033,10.08194]
[1780428532883,47.89,66939.37,39.6,0.48366,0.00033,10.08602]
[1780428532963,47.89,66939.37,39.6,0.48366,0.00033,10.08602]
[1780428533110,47.89,66939.37,39.6,0.48366,0.00033,10.08602]
[1780428533784,47.89,66939.37,39.6,0.48366,0.00033,10.08602]
[1780428533851,47.89,66948.8,39.6,0.48677,0.00033,10.09035]
[1780428534345,47.89,66948.8,39.6,0.48677,0.00033,10.09035]
[1780428535562,47.89,66944.61,39.6,0.48539,0.00033,10.0885]
[1780428536001,47.89,66944.61,39.6,0.48539,0.00033,10.0885]
[1780428536107,47.89,66944.61,39.6,0.48539,0.00033,10.0885]
[1780428536813,47.89,66944.61,39.6,0.48539,0.00033,10.0885]
[1780428536849,47.89,66944.67,39.6,0.48541,0.00033,10.08852]
[1780428537033,47.89,66944.67,39.6,0.48541,0.00033,10.08852]
[1780428537131,47.89,66944.67,39.6,0.48541,0.00033,10.08852]
[1780428537214,47.89,66944.8,39.6,0.48545,0.00033,10.08858]
[1780428540104,47.89,66945.7,39.6,0.48574,0.00033,10.08899]
[1780428540181,47.89,66943.71,39.6,0.48509,0.00033,10.08808]
[1780428541778,47.89,66943.71,39.6,0.48509,0.00033,10.08808]
[1780428541819,47.88,66943.47,39.6,0.48501,0.00033,10.08797]
[1780428542340,47.88,66943.47,39.6,0.48501,0.00033,10.08797]
[1780428542620,47.88,66943.47,39.6,0.48501,0.00033,10.08797]
[1780428542625,47.88,66943.47,39.6,0.48501,0.00033,10.08797]
[1780428542744,47.88,66943.47,39.6,0.48501,0.00033,10.08797]
[1780428542821,47.88,66944.2,39.6,0.48525,0.00033,10.08831]
[1780428543338,47.88,66944.2,39.6,0.48525,0.00033,10.08831]
[1780428544808,47.88,66943.58,39.6,0.48504,0.00033,10.08802]
[1780428544966,47.88,66942.51,39.6,0.48469,0.00033,10.08752]
[1780428545367,47.88,66942.51,39.6,0.48469,0.00033,10.08752]
[1780428545374,47.88,66942.51,39.6,0.48469,0.00033,10.08752]
[1780428545519,47.88,66942.51,39.6,0.48469,0.00033,10.08752]
[1780428545688,47.88,66942.51,39.6,0.48469,0.00033,10.08752]
[1780428545880,47.88,66942.51,39.6,0.48469,0.00033,10.08752]
[1780428545915,47.87,66946.96,39.6,0.48615,0.00033,10.08954]
[1780428546155,47.87,66946.96,39.6,0.48615,0.00033,10.08954]
[1780428546374,47.87,66946.96,39.6,0.48615,0.00033,10.08954]
[1780428546509,47.87,66946.96,39.6,0.48615,0.00033,10.08954]
[1780428546573,47.87,66929.79,39.6,0.4805,0.00033,10.08098]
[1780428547030,47.87,66929.79,39.6,0.4805,0.00033,10.08098]
[1780428547525,47.87,66929.79,39.6,0.4805,0.00033,10.08098]
[1780428547649,47.87,66929.79,39.6,0.4805,0.00033,10.08098]
[1780428547664,47.87,66929.79,39.6,0.4805,0.00033,10.08098]
[1780428547845,47.87,66929.79,39.6,0.4805,0.00033,10.08098]
[1780428547932,47.88,66919.7,39.6,0.47719,0.00033,10.07501]
[1780428547993,47.88,66919.7,39.6,0.47719,0.00033,10.07501]
[1780428548461,47.88,66915.3,39.6,0.47574,0.00033,10.07219]
[1780428549755,47.88,66915.3,39.6,0.47574,0.00033,10.07219]
[1780428549860,47.88,66915.3,39.6,0.47574,0.00033,10.07219]
[1780428549825,47.88,66919.74,39.6,0.4772,0.00033,10.07504]
[1780428549926,47.88,66919.74,39.6,0.4772,0.00033,10.07504]
[1780428549957,47.88,66919.74,39.6,0.4772,0.00033,10.07504]
[1780428550237,47.88,66919.74,39.6,0.4772,0.00033,10.07504]
[1780428550701,47.88,66919.74,39.6,0.4772,0.00033,10.07504]
[1780428550827,47.88,66919.74,39.6,0.4772,0.00033,10.07504]
[1780428550908,47.89,66912.69,39.6,0.47489,0.00033,10.07046]
[1780428551111,47.89,66912.69,39.6,0.47489,0.00033,10.07046]
[1780428551327,47.89,66912.69,39.6,0.47489,0.00033,10.07046]
[1780428551470,47.89,66912.69,39.6,0.47489,0.00033,10.07046]
[1780428551879,47.89,66909.66,39.6,0.47389,0.00033,10.06839]
[1780428552209,47.89,66909.66,39.6,0.47389,0.00033,10.06839]
[1780428552567,47.89,66909.66,39.6,0.47389,0.00033,10.06839]
[1780428552614,47.89,66909.66,39.6,0.47389,0.00033,10.06839]
[1780428552704,47.89,66909.66,39.6,0.47389,0.00033,10.06839]
[1780428552720,47.89,66904.37,39.6,0.47216,0.00033,10.06462]
[1780428553279,47.89,66904.37,39.6,0.47216,0.00033,10.06462]
[1780428553320,47.89,66904.37,39.6,0.47216,0.00033,10.06462]
[1780428553340,47.89,66904.37,39.6,0.47216,0.00033,10.06462]
[1780428553615,47.89,66904.37,39.6,0.47216,0.00033,10.06462]
[1780428553872,47.89,66893.9,39.6,0.46871,0.00033,10.05659]
[1780428554406,47.89,66893.9,39.6,0.46871,0.00033,10.05659]
[1780428554890,47.89,66893.9,39.6,0.46871,0.00033,10.05659]
[1780428554546,47.89,66880.37,39.6,0.46427,0.00033,10.04511]
[1780428555753,47.88,66881.22,39.6,0.46454,0.00033,10.04585]
[1780428557713,47.88,66881.41,39.6,0.46461,0.00033,10.04602]
[1780428557830,47.88,66880.34,39.6,0.46425,0.00033,10.04507]
[1780428558952,47.88,66879.17,39.6,0.46387,0.00033,10.04401]
[1780428559240,47.87,66876.65,39.6,0.46304,0.00033,10.04171]
[1780428560466,47.87,66876.65,39.6,0.46304,0.00033,10.04171]
[1780428560729,47.87,66876.65,39.6,0.46304,0.00033,10.04171]
[1780428560818,47.87,66876.65,39.6,0.46304,0.00033,10.04171]
[1780428560916,47.87,66877.92,39.6,0.46345,0.00033,10.04286]
[1780428561462,47.87,66877.92,39.6,0.46345,0.00033,10.04286]
[1780428561502,47.87,66881.64,39.6,0.46467,0.00033,10.0462]
[1780428562261,47.87,66884.19,39.6,0.46551,0.00033,10.04844]
[1780428564067,47.87,66884.69,39.6,0.46567,0.00033,10.04887]
[1780428566767,47.86,66885.43,39.6,0.46591,0.00033,10.04951]
[1780428566833,47.86,66885.43,39.6,0.46591,0.00033,10.04951]
[1780428566908,47.86,66885.43,39.6,0.46591,0.00033,10.04951]
[1780428566867,47.86,66881.39,39.6,0.46458,0.00033,10.04597]
[1780428567003,47.86,66881.39,39.6,0.46458,0.00033,10.04597]
[1780428567041,47.86,66881.39,39.6,0.46458,0.00033,10.04597]
[1780428567070,47.86,66881.39,39.6,0.46458,0.00033,10.04597]
[1780428567207,47.86,66881.39,39.6,0.46458,0.00033,10.04597]
[1780428567217,47.86,66881.39,39.6,0.46458,0.00033,10.04597]
[1780428567809,47.86,66881.39,39.6,0.46458,0.00033,10.04597]
[1780428567813,47.86,66881.39,39.6,0.46458,0.00033,10.04597]
[1780428567884,47.86,66906.42,39.6,0.47281,0.00033,10.06607]
[1780428568037,47.86,66906.42,39.6,0.47281,0.00033,10.06607]
[1780428568425,47.86,66906.42,39.6,0.47281,0.00033,10.06607]
[1780428568478,47.86,66906.42,39.6,0.47281,0.00033,10.06607]
[1780428568534,47.86,66906.42,39.6,0.47281,0.00033,10.06607]
[1780428568649,47.86,66906.42,39.6,0.47281,0.00033,10.06607]
[1780428568874,47.86,66923.41,39.6,0.4784,0.00033,10.07728]
[1780428568947,47.86,66923.41,39.6,0.4784,0.00033,10.07728]
[1780428569262,47.86,66923.41,39.6,0.4784,0.00033,10.07728]
[1780428569302,47.86,66923.41,39.6,0.4784,0.00033,10.07728]
[1780428569489,47.86,66923.41,39.6,0.4784,0.00033,10.07728]
[1780428570317,47.87,66920.73,39.6,0.47752,0.00033,10.07564]
[1780428571377,47.87,66920.73,39.6,0.47752,0.00033,10.07564]
[1780428572736,47.87,66920.8,39.6,0.47752,0.00033,10.06895]
[1780428574365,47.87,66921.33,39.6,0.4777,0.00033,10.06928]
[1780428574390,47.87,66921.33,39.6,0.4777,0.00033,10.06928]
[1780428574403,47.87,66921.33,39.6,0.4777,0.00033,10.06928]
[1780428574457,47.87,66921.33,39.6,0.4777,0.00033,10.06928]
[1780428574555,47.87,66921.33,39.6,0.4777,0.00033,10.06928]
[1780428574636,47.87,66921.33,39.6,0.4777,0.00033,10.06928]
[1780428574644,47.87,66921.33,39.6,0.4777,0.00033,10.06928]
[1780428574731,47.87,66921.33,39.6,0.4777,0.00033,10.06928]
[1780428574963,47.87,66921.41,39.6,0.47773,0.00033,10.06933]
[1780428575104,47.87,66921.41,39.6,0.47773,0.00033,10.06933]
[1780428575531,47.87,66921.41,39.6,0.47773,0.00033,10.06933]
[1780428575633,47.87,66921.41,39.6,0.47773,0.00033,10.06933]
[1780428575698,47.87,66902.59,39.6,0.47154,0.00033,10.05654]
[1780428576384,47.87,66902.59,39.6,0.47154,0.00033,10.05654]
[1780428576563,47.87,66902.59,39.6,0.47154,0.00033,10.05654]
[1780428576640,47.88,66897.24,39.6,0.46978,0.00033,10.05247]
[1780428577413,47.88,66897.24,39.6,0.46978,0.00033,10.05247]
[1780428577725,47.88,66897.24,39.6,0.46978,0.00033,10.05247]
[1780428578682,47.88,66897.51,39.6,0.46987,0.00033,10.05268]
[1780428578695,47.88,66897.51,39.6,0.46987,0.00033,10.05268]
[1780428578741,47.88,66897.51,39.6,0.46987,0.00033,10.05268]
[1780428579909,47.88,66897.47,39.6,0.46985,0.00033,10.05265]
[1780428579381,47.88,66903.05,39.6,0.47169,0.00033,10.05689]
[1780428580467,47.88,66903.05,39.6,0.47169,0.00033,10.05689]
[1780428581427,47.88,66904.76,39.6,0.47225,0.00033,10.05814]
[1780428581725,47.88,66902.09,39.6,0.47137,0.00033,10.05617]
[1780428582349,47.88,66902.09,39.6,0.47137,0.00033,10.05617]
[1780428582749,47.88,66902.09,39.6,0.47137,0.00033,10.05617]
[1780428582818,47.88,66902.09,39.6,0.47137,0.00033,10.05617]
[1780428582912,47.88,66893.33,39.6,0.46849,0.00033,10.04937]
[1780428582968,47.88,66893.33,39.6,0.46849,0.00033,10.04937]
[1780428583339,47.88,66893.33,39.6,0.46849,0.00033,10.04937]
[1780428583905,47.88,66883.13,39.6,0.46514,0.00033,10.04078]
[1780428584656,47.88,66883.13,39.6,0.46514,0.00033,10.04078]
[1780428584730,47.88,66875.5,39.6,0.46263,0.00033,10.03389]
[1780428585461,47.88,66875.5,39.6,0.46263,0.00033,10.03389]
[1780428585605,47.88,66875.5,39.6,0.46263,0.00033,10.03389]
[1780428585813,47.88,66875.5,39.6,0.46263,0.00033,10.03389]
[1780428585928,47.88,66875.5,39.6,0.46263,0.00033,10.03389]
[1780428585900,47.87,66875.72,39.6,0.4627,0.00033,10.03409]
[1780428586458,47.87,66875.72,39.6,0.4627,0.00033,10.03409]
[1780428586550,47.87,66879.63,39.6,0.46399,0.00033,10.03766]
[1780428587558,47.87,66879.63,39.6,0.46399,0.00033,10.03766]
[1780428587918,47.87,66879.63,39.6,0.46399,0.00033,10.03766]
[1780428587918,47.87,66875.9,39.6,0.46276,0.00033,10.03426]
[1780428588389,47.87,66875.9,39.6,0.46276,0.00033,10.03426]
[1780428588437,47.87,66875.9,39.6,0.46276,0.00033,10.03426]
[1780428588539,47.87,66875.9,39.6,0.46276,0.00033,10.03426]
[1780428588573,47.87,66875.9,39.6,0.46276,0.00033,10.03426]
[1780428588640,47.87,66880.83,39.6,0.46438,0.00033,10.03874]
[1780428589718,47.88,66883.3,39.6,0.46519,0.00033,10.04092]
[1780428590924,47.88,66886.87,39.6,0.46637,0.00033,10.04401]
[1780428592612,47.88,66887.3,39.6,0.46651,0.00033,10.04437]
[1780428593308,47.88,66887.74,39.6,0.46666,0.00033,10.04475]
[1780428593596,47.88,66887.74,39.6,0.46666,0.00033,10.04475]
[1780428593651,47.88,66882.84,39.6,0.46505,0.00033,10.04053]
[1780428595351,47.88,66882.95,39.6,0.46509,0.00033,10.04063]
[1780428595559,47.88,66882.95,39.6,0.46509,0.00033,10.04063]
[1780428596413,47.88,66883.42,39.6,0.46524,0.00033,10.04104]
[1780428596436,47.88,66883.42,39.6,0.46524,0.00033,10.04104]
[1780428596470,47.88,66883.42,39.6,0.46524,0.00033,10.04104]
[1780428596492,47.88,66883.42,39.6,0.46524,0.00033,10.04104]
[1780428597408,47.88,66884.17,39.6,0.46549,0.00033,10.04169]
[1780428597576,47.88,66884.17,39.6,0.46549,0.00033,10.04169]
[1780428599539,47.88,66878.54,39.6,0.46363,0.00033,10.03669]
[1780428600998,47.88,66879.91,39.6,0.46408,0.00033,10.03792]
[1780428601032,47.88,66879.91,39.6,0.46408,0.00033,10.03792]
[1780428601292,47.88,66879.91,39.6,0.46408,0.00033,10.03792]
[1780428601296,47.88,66879.91,39.6,0.46408,0.00033,10.03792]
[1780428601555,47.88,66888.03,39.6,0.46675,0.00033,10.04499]
[1780428602682,47.88,66893.66,39.6,0.4686,0.00033,10.04964]
[1780428603338,47.88,66893.66,39.6,0.4686,0.00033,10.04964]
[1780428603741,47.88,66893.66,39.6,0.4686,0.00033,10.04964]
[1780428603750,47.88,66893.66,39.6,0.4686,0.00033,10.04964]
[1780428603789,47.88,66893.66,39.6,0.4686,0.00033,10.04964]
[1780428603941,47.88,66895.44,39.6,0.46919,0.00033,10.05106]
[1780428604104,47.88,66895.44,39.6,0.46919,0.00033,10.05106]
[1780428604319,47.88,66895.44,39.6,0.46919,0.00033,10.05106]
[1780428604385,47.88,66895.44,39.6,0.46919,0.00033,10.05106]
[1780428604398,47.88,66895.44,39.6,0.46919,0.00033,10.05106]
[1780428604660,47.88,66895.44,39.6,0.46919,0.00033,10.05106]
[1780428604865,47.88,66895.44,39.6,0.46919,0.00033,10.05106]
[1780428604967,47.88,66904.67,39.6,0.47223,0.00033,10.05808]
[1780428605176,47.88,66904.67,39.6,0.47223,0.00033,10.05808]
[1780428605499,47.88,66904.67,39.6,0.47223,0.00033,10.05808]
[1780428605583,47.88,66911.93,39.6,0.47461,0.00033,10.0632]
[1780428606504,47.88,66911.93,39.6,0.47461,0.00033,10.0632]
[1780428606624,47.88,66911.93,39.6,0.47461,0.00033,10.0632]
[1780428606685,47.88,66911.93,39.6,0.47461,0.00033,10.0632]
[1780428606816,47.88,66911.93,39.6,0.47461,0.00033,10.0632]
[1780428606863,47.88,66911.93,39.6,0.47461,0.00033,10.0632]
[1780428606920,47.88,66911.93,39.6,0.47461,0.00033,10.0632]
[1780428606924,47.88,66917.77,39.6,0.47654,0.00033,10.06705]
[1780428607063,47.88,66917.77,39.6,0.47654,0.00033,10.06705]
[1780428607335,47.88,66917.77,39.6,0.47654,0.00033,10.06705]
[1780428609028,47.89,66917.82,39.6,0.47655,0.00033,10.06709]
[1780428610270,47.89,66918.59,39.6,0.47681,0.00033,10.06758]
[1780428610364,47.89,66918.59,39.6,0.47681,0.00033,10.06758]
[1780428610689,47.89,66918.59,39.6,0.47681,0.00033,10.06758]
[1780428610820,47.89,66914.13,39.6,0.47534,0.00033,10.06469]
[1780428611174,47.89,66914.13,39.6,0.47534,0.00033,10.06469]
[1780428611630,47.89,66905.27,39.6,0.47243,0.00033,10.05853]
[1780428612562,47.89,66905.27,39.6,0.47243,0.00033,10.05853]
[1780428612678,47.89,66905.27,39.6,0.47243,0.00033,10.05853]
[1780428612761,47.89,66912.39,39.6,0.47477,0.00033,10.06352]
[1780428613452,47.89,66912.39,39.6,0.47477,0.00033,10.06352]
[1780428613870,47.89,66912.39,39.6,0.47477,0.00033,10.06352]
[1780428614651,47.89,66920.52,39.6,0.47744,0.00033,10.06879]
[1780428615680,47.89,66920.52,39.6,0.47744,0.00033,10.06879]
[1780428616025,47.89,66920.52,39.6,0.47744,0.00033,10.06879]
[1780428616665,47.89,66916.41,39.6,0.47609,0.00033,10.06619]
[1780428617670,47.89,66916.41,39.6,0.47609,0.00033,10.06619]
[1780428619119,47.9,66915.78,39.6,0.47589,0.00033,10.06578]
[1780428619686,47.9,66918.65,39.6,0.47683,0.00033,10.06763]
[1780428620175,47.9,66918.65,39.6,0.47683,0.00033,10.06763]
[1780428620346,47.9,66918.65,39.6,0.47683,0.00033,10.06763]
[1780428621022,47.9,66917.42,39.6,0.47643,0.00033,10.06684]
[1780428621699,47.9,66917.42,39.6,0.47643,0.00033,10.06684]
[1780428621800,47.9,66904.44,39.6,0.47216,0.00033,10.05794]
[1780428622278,47.9,66904.44,39.6,0.47216,0.00033,10.05794]
[1780428622395,47.9,66904.44,39.6,0.47216,0.00033,10.05794]
[1780428622707,47.9,66899.24,39.6,0.47045,0.00033,10.05405]
[1780428623916,47.9,66894.89,39.6,0.46902,0.00033,10.05065]
[1780428624390,47.9,66894.89,39.6,0.46902,0.00033,10.05065]
[1780428624405,47.9,66894.89,39.6,0.46902,0.00033,10.05065]
[1780428624456,47.9,66894.89,39.6,0.46902,0.00033,10.05065]
[1780428624481,47.9,66894.89,39.6,0.46902,0.00033,10.05065]
[1780428624848,47.9,66894.89,39.6,0.46902,0.00033,10.05065]
[1780428625008,47.9,66894.89,39.6,0.46902,0.00033,10.05065]
[1780428624881,47.9,66887.69,39.6,0.46666,0.00033,10.04474]
[1780428625219,47.9,66887.69,39.6,0.46666,0.00033,10.04474]
[1780428625729,47.9,66870.16,39.6,0.4609,0.00033,10.02889]
[1780428626199,47.9,66870.16,39.6,0.4609,0.00033,10.02889]
[1780428626377,47.9,66870.16,39.6,0.4609,0.00033,10.02889]
[1780428626736,47.9,66866.23,39.6,0.45961,0.00033,10.02505]
[1780428627464,47.9,66866.23,39.6,0.45961,0.00033,10.02505]
[1780428627653,47.9,66866.23,39.6,0.45961,0.00033,10.02505]
[1780428627659,47.9,66866.23,39.6,0.45961,0.00033,10.02505]
[1780428627743,47.9,66866.59,39.6,0.45973,0.00033,10.02541]
[1780428628243,47.9,66866.59,39.6,0.45973,0.00033,10.02541]
[1780428628890,47.9,66866.59,39.6,0.45973,0.00033,10.02541]
[1780428628902,47.9,66874.28,39.6,0.46225,0.00033,10.03281]
[1780428629573,47.9,66874.28,39.6,0.46225,0.00033,10.03281]
[1780428632814,47.9,66877.07,39.6,0.46314,0.00033,10.02863]
[1780428634275,47.9,66879.45,39.6,0.46392,0.00033,10.03079]
[1780428634309,47.9,66879.45,39.6,0.46392,0.00033,10.03079]
[1780428634725,47.9,66879.45,39.6,0.46392,0.00033,10.03079]
[1780428634799,47.9,66886.94,39.6,0.46639,0.00033,10.03736]
[1780428635806,47.9,66889.73,39.6,0.4673,0.00033,10.0397]
[1780428637260,47.9,66888.7,39.6,0.46697,0.00033,10.03885]
[1780428637286,47.9,66888.7,39.6,0.46697,0.00033,10.03885]
[1780428637805,47.9,66888.7,39.6,0.46697,0.00033,10.03885]
[1780428637829,47.9,66888.7,39.6,0.46697,0.00033,10.03885]
[1780428637902,47.9,66879.95,39.6,0.46409,0.00033,10.03125]
[1780428638082,47.9,66879.95,39.6,0.46409,0.00033,10.03125]
[1780428638421,47.9,66879.95,39.6,0.46409,0.00033,10.03125]
[1780428638848,47.9,66879.95,39.6,0.46409,0.00033,10.03125]
[1780428638950,47.9,66872.58,39.6,0.46167,0.00033,10.02444]
[1780428639293,47.9,66872.58,39.6,0.46167,0.00033,10.02444]
[1780428639510,47.9,66872.58,39.6,0.46167,0.00033,10.02444]
[1780428639548,47.9,66872.58,39.6,0.46167,0.00033,10.02444]
[1780428639563,47.9,66872.58,39.6,0.46167,0.00033,10.02444]
[1780428640021,47.9,66872.58,39.6,0.46167,0.00033,10.02444]
[1780428639838,47.9,66860.06,39.6,0.45756,0.00033,10.01204]
[1780428640269,47.9,66860.06,39.1,0.45756,0.00033,10.01204]
[1780428640819,47.9,66860.06,39.1,0.45756,0.00033,10.01204]
[1780428641169,47.9,66858.36,39.1,0.457,0.00033,10.01028]
[1780428641534,47.9,66858.36,39.1,0.457,0.00033,10.01028]
[1780428641815,47.9,66858.36,39.1,0.457,0.00033,10.01028]
[1780428641852,47.9,66871.24,39.1,0.46123,0.00033,10.02317]
[1780428642624,47.9,66871.24,39.1,0.46123,0.00033,10.02317]
[1780428642819,47.9,66871.24,39.1,0.46123,0.00033,10.02317]
[1780428642864,47.9,66879.89,39.1,0.46407,0.00033,10.03119]
[1780428643573,47.9,66879.89,39.1,0.46407,0.00033,10.03119]
[1780428643868,47.9,66872.29,39.1,0.46157,0.00033,10.02417]
[1780428644107,47.9,66872.29,39.1,0.46157,0.00033,10.02417]
[1780428644130,47.9,66872.29,39.1,0.46157,0.00033,10.02417]
[1780428644211,47.9,66872.29,39.1,0.46157,0.00033,10.02417]
[1780428644491,47.9,66872.29,39.1,0.46157,0.00033,10.02417]
[1780428644970,47.9,66872.29,39.1,0.46157,0.00033,10.02417]
[1780428644973,47.9,66859.07,39.1,0.45723,0.00033,10.01103]
[1780428645187,47.9,66859.07,39.1,0.45723,0.00033,10.01103]
[1780428645864,47.9,66859.07,39.1,0.45723,0.00033,10.01103]
[1780428645957,47.9,66859.07,39.1,0.45723,0.00033,10.01103]
[1780428645882,47.9,66853.07,39.1,0.45527,0.00033,10.00468]
[1780428646070,47.9,66853.07,39.1,0.45527,0.00033,10.00468]
[1780428646745,47.9,66853.07,39.1,0.45527,0.00033,10.00468]
[1780428646776,47.9,66853.07,39.1,0.45527,0.00033,10.00468]
[1780428647513,47.9,66854.16,39.1,0.45563,0.00033,10.00585]
[1780428647564,47.9,66854.16,39.1,0.45563,0.00033,10.00585]
[1780428647617,47.9,66854.16,39.1,0.45563,0.00033,10.00585]
[1780428647637,47.9,66854.16,39.1,0.45563,0.00033,10.00585]
[1780428647789,47.9,66854.16,39.1,0.45563,0.00033,10.00585]
[1780428647925,47.9,66854.16,39.1,0.45563,0.00033,10.00585]
[1780428648032,47.9,66854.16,39.1,0.45563,0.00033,10.00585]
[1780428648053,47.91,66841.08,39.1,0.45134,0.00033,9.99126]
[1780428648118,47.91,66841.08,39.1,0.45134,0.00033,9.99126]
[1780428648195,47.91,66841.08,39.1,0.45134,0.00033,9.99126]
[1780428648257,47.91,66841.08,39.1,0.45134,0.00033,9.99126]
[1780428648786,47.91,66841.08,39.1,0.45134,0.00033,9.99126]
[1780428648934,47.91,66841.08,39.1,0.45134,0.00033,9.99126]
[1780428648945,47.9,66820.16,39.1,0.44449,0.00033,9.96551]
[1780428649117,47.9,66820.16,39.1,0.44449,0.00033,9.96551]
[1780428649526,47.9,66820.16,39.1,0.44449,0.00033,9.96551]
[1780428649832,47.9,66820.16,39.1,0.44449,0.00033,9.96551]
[1780428649911,47.9,66820.16,39.1,0.44449,0.00033,9.96551]
[1780428650049,47.9,66808.03,39.1,0.44053,0.00033,9.94924]
[1780428650883,47.9,66808.03,39.1,0.44053,0.00033,9.94924]
[1780428651251,47.9,66805.79,39.1,0.43979,0.00033,9.94612]
[1780428651631,47.9,66805.79,39.1,0.43979,0.00033,9.94612]
[1780428651667,47.9,66805.79,39.1,0.43979,0.00033,9.94612]
[1780428651840,47.9,66805.79,39.1,0.43979,0.00033,9.94612]
[1780428651901,47.9,66805.79,39.1,0.43979,0.00033,9.94612]
[1780428651990,47.9,66805.79,39.1,0.43979,0.00033,9.94612]
[1780428652007,47.9,66806.44,39.1,0.44001,0.00033,9.94704]
[1780428652204,47.9,66806.44,39.1,0.44001,0.00033,9.94704]
[1780428652217,47.9,66806.44,39.1,0.44001,0.00033,9.94704]
[1780428652498,47.9,66806.44,39.1,0.44001,0.00033,9.94704]
[1780428652718,47.9,66806.44,39.1,0.44001,0.00033,9.94704]
[1780428652778,47.9,66806.44,39.1,0.44001,0.00033,9.94704]
[1780428652856,47.9,66806.44,39.1,0.44001,0.00033,9.94704]
[1780428652860,47.9,66806.44,39.1,0.44001,0.00033,9.94704]
[1780428652972,47.9,66806.44,39.1,0.44001,0.00033,9.94704]
[1780428653171,47.9,66804.78,39.1,0.43947,0.00033,9.94472]
[1780428653280,47.9,66804.78,39.1,0.43947,0.00033,9.94472]
[1780428653442,47.9,66804.78,39.1,0.43947,0.00033,9.94472]
[1780428653905,47.9,66804.78,39.1,0.43947,0.00033,9.94472]
[1780428653936,47.9,66804.78,39.1,0.43947,0.00033,9.94472]
[1780428653954,47.9,66804.78,39.1,0.43947,0.00033,9.94472]
[1780428653982,47.9,66801.82,39.1,0.4385,0.00033,9.94055]
[1780428654327,47.9,66801.82,39.1,0.4385,0.00033,9.94055]
[1780428654365,47.9,66801.82,39.1,0.4385,0.00033,9.94055]
[1780428654528,47.9,66801.82,39.1,0.4385,0.00033,9.94055]
[1780428654976,47.9,66801.82,39.1,0.4385,0.00033,9.94055]
[1780428655098,47.9,66799.53,39.1,0.43776,0.00033,9.93727]
[1780428655168,47.9,66799.53,39.1,0.43776,0.00033,9.93727]
[1780428655226,47.9,66799.53,39.1,0.43776,0.00033,9.93727]
[1780428655240,47.9,66799.53,39.1,0.43776,0.00033,9.93727]
[1780428655752,47.9,66799.53,39.1,0.43776,0.00033,9.93727]
[1780428655766,47.9,66799.53,39.1,0.43776,0.00033,9.93727]
[1780428655769,47.9,66799.53,39.1,0.43776,0.00033,9.93727]
[1780428655959,47.9,66799.53,39.1,0.43776,0.00033,9.93727]
[1780428656027,47.9,66798.55,39.1,0.43743,0.00033,9.93584]
[1780428656094,47.9,66798.55,39.1,0.43743,0.00033,9.93584]
[1780428656734,47.9,66798.55,39.1,0.43743,0.00033,9.93584]
[1780428657011,47.9,66799.27,39.1,0.43766,0.00033,9.93686]
[1780428657294,47.9,66799.27,39.1,0.43766,0.00033,9.93686]
[1780428657411,47.9,66799.27,39.1,0.43766,0.00033,9.93686]
[1780428657423,47.9,66799.27,39.1,0.43766,0.00033,9.93686]
[1780428657676,47.9,66799.27,39.1,0.43766,0.00033,9.93686]
[1780428658022,47.9,66799.95,39.1,0.43788,0.00033,9.93782]
[1780428659950,47.9,66797.86,39.1,0.4372,0.00033,9.93482]
[1780428660340,47.9,66795.97,39.1,0.43658,0.00033,9.93208]
[1780428661155,47.9,66794.95,39.1,0.43626,0.00033,9.9306]
[1780428661309,47.9,66794.95,39.1,0.43626,0.00033,9.9306]
[1780428661349,47.9,66794.95,39.1,0.43626,0.00033,9.9306]
[1780428662257,47.9,66795.45,39.1,0.43642,0.00033,9.93134]
[1780428662273,47.9,66795.45,39.1,0.43642,0.00033,9.93134]
[1780428662434,47.9,66795.45,39.1,0.43642,0.00033,9.93134]
[1780428662644,47.9,66795.45,39.1,0.43642,0.00033,9.93134]
[1780428663009,47.9,66795.45,39.1,0.43642,0.00033,9.93134]
[1780428663117,47.9,66795.45,39.1,0.43642,0.00033,9.93134]
[1780428663130,47.9,66783.72,39.1,0.4326,0.00033,9.9137]
[1780428663520,47.9,66783.72,39.1,0.4326,0.00033,9.9137]
[1780428663594,47.9,66783.72,39.1,0.4326,0.00033,9.9137]
[1780428663709,47.9,66783.72,39.1,0.4326,0.00033,9.9137]
[1780428663902,47.9,66783.72,39.1,0.4326,0.00033,9.9137]
[1780428664038,47.9,66783.72,39.1,0.4326,0.00033,9.9137]
[1780428664072,47.9,66772.99,39.1,0.42911,0.00033,9.89678]
[1780428664386,47.9,66772.99,39.1,0.42911,0.00033,9.89678]
[1780428664988,47.9,66772.99,39.1,0.42911,0.00033,9.89678]
[1780428664991,47.9,66772.99,39.1,0.42911,0.00033,9.89678]
[1780428665078,47.87,66772.93,39.1,0.42903,0.00033,9.89642]
[1780428665208,47.87,66772.93,39.1,0.42903,0.00033,9.89642]
[1780428665213,47.87,66772.93,39.1,0.42903,0.00033,9.89642]
[1780428665751,47.87,66772.93,39.1,0.42903,0.00033,9.89642]
[1780428665804,47.87,66772.93,39.1,0.42903,0.00033,9.89642]
[1780428665830,47.87,66772.93,39.1,0.42903,0.00033,9.89642]
[1780428665920,47.87,66772.93,39.1,0.42903,0.00033,9.89642]
[1780428666085,47.87,66760.07,39.1,0.42485,0.00032,9.87511]
[1780428666152,47.87,66760.07,39.1,0.42485,0.00032,9.87511]
[1780428666287,47.87,66760.07,39.1,0.42485,0.00032,9.87511]
[1780428666559,47.87,66760.07,39.1,0.42485,0.00032,9.87511]
[1780428666705,47.87,66760.07,39.1,0.42485,0.00032,9.87511]
[1780428666749,47.87,66760.07,39.1,0.42485,0.00032,9.87511]
[1780428666883,47.87,66760.07,39.1,0.42485,0.00032,9.87511]
[1780428666972,47.87,66760.07,39.1,0.42485,0.00032,9.87511]
[1780428667135,47.85,66753.39,39.1,0.42266,0.00032,9.8635]
[1780428667364,47.85,66753.39,39.1,0.42266,0.00032,9.8635]
[1780428667369,47.85,66753.39,39.1,0.42266,0.00032,9.8635]
[1780428667480,47.85,66753.39,39.1,0.42266,0.00032,9.8635]
[1780428668103,47.85,66735.77,39.1,0.41694,0.00032,9.83175]
[1780428668600,47.85,66735.77,39.1,0.41694,0.00032,9.83175]
[1780428668770,47.85,66735.77,39.1,0.41694,0.00032,9.83175]
[1780428668843,47.85,66735.77,39.1,0.41694,0.00032,9.83175]
[1780428668859,47.85,66735.77,39.1,0.41694,0.00032,9.83175]
[1780428668920,47.85,66735.77,39.1,0.41694,0.00032,9.83175]
[1780428668946,47.85,66735.77,39.1,0.41694,0.00032,9.83175]
[1780428669116,47.85,66725.79,39.1,0.41371,0.00032,9.81289]
[1780428669248,47.85,66725.79,39.1,0.41371,0.00032,9.81289]
[1780428669635,47.85,66725.79,39.1,0.41371,0.00032,9.81289]
[1780428669709,47.85,66725.79,39.1,0.41371,0.00032,9.81289]
[1780428669795,47.85,66725.79,39.1,0.41371,0.00032,9.81289]
[1780428669872,47.85,66725.79,39.1,0.41371,0.00032,9.81289]
[1780428669900,47.85,66725.79,39.1,0.41371,0.00032,9.81289]
[1780428669924,47.85,66725.79,39.1,0.41371,0.00032,9.81289]
[1780428670016,47.85,66725.79,39.1,0.41371,0.00032,9.81289]
[1780428670038,47.85,66725.79,39.1,0.41371,0.00032,9.81289]
[1780428670124,47.86,66704.33,39.1,0.40681,0.00032,9.77029]
[1780428670286,47.86,66704.33,39.1,0.40681,0.00032,9.77029]
[1780428670457,47.86,66704.33,39.1,0.40681,0.00032,9.77029]
[1780428670580,47.86,66704.33,39.1,0.40681,0.00032,9.77029]
[1780428671132,47.86,66693.09,39.1,0.40319,0.00032,9.74674]
[1780428671372,47.86,66693.09,39.1,0.40319,0.00032,9.74674]
[1780428672141,47.86,66689.13,39.1,0.40192,0.00032,9.73825]
[1780428672220,47.86,66689.13,39.1,0.40192,0.00032,9.73825]
[1780428672282,47.86,66689.13,39.1,0.40192,0.00032,9.73825]
[1780428672526,47.86,66689.13,39.1,0.40192,0.00032,9.73825]
[1780428672765,47.86,66689.13,39.1,0.40192,0.00032,9.73825]
[1780428673146,47.86,66673.91,39.1,0.39704,0.00032,9.70475]
[1780428673227,47.86,66673.91,39.1,0.39704,0.00032,9.70475]
[1780428673529,47.86,66673.91,39.1,0.39704,0.00032,9.70475]
[1780428673612,47.86,66673.91,39.1,0.39704,0.00032,9.70475]
[1780428674091,47.86,66673.91,39.1,0.39704,0.00032,9.70475]
[1780428674159,47.86,66665.91,39.1,0.39448,0.00032,9.68656]
[1780428674609,47.86,66665.91,39.1,0.39448,0.00032,9.68656]
[1780428674829,47.86,66665.91,39.1,0.39448,0.00032,9.68656]
[1780428675081,47.86,66665.91,39.1,0.39448,0.00032,9.68656]
[1780428675161,47.86,66667.1,39.1,0.39486,0.00032,9.68931]
[1780428675213,47.86,66667.1,39.1,0.39486,0.00032,9.68931]
[1780428675296,47.86,66667.1,39.1,0.39486,0.00032,9.68931]
[1780428675420,47.86,66667.1,39.1,0.39486,0.00032,9.68931]
[1780428675891,47.86,66667.1,39.1,0.39486,0.00032,9.68931]
[1780428676028,47.86,66667.1,39.1,0.39486,0.00032,9.68931]
[1780428676299,47.86,66667.1,39.1,0.39487,0.00032,9.68935]
[1780428676357,47.86,66667.1,39.1,0.39487,0.00032,9.68935]
[1780428676439,47.86,66667.1,39.1,0.39487,0.00032,9.68935]
[1780428676634,47.86,66667.1,39.1,0.39487,0.00032,9.68935]
[1780428676763,47.86,66667.1,39.1,0.39487,0.00032,9.68935]
[1780428676863,47.86,66667.1,39.1,0.39487,0.00032,9.68935]
[1780428676962,47.86,66647.73,39.1,0.38869,0.00032,9.64384]
[1780428677305,47.86,66647.73,39.1,0.38869,0.00032,9.64384]
[1780428677331,47.86,66647.73,39.1,0.38869,0.00032,9.64384]
[1780428677608,47.86,66647.73,39.1,0.38869,0.00032,9.64384]
[1780428677667,47.86,66647.73,39.1,0.38869,0.00032,9.64384]
[1780428677721,47.86,66647.73,39.1,0.38869,0.00032,9.64384]
[1780428677783,47.86,66647.73,39.1,0.38869,0.00032,9.64384]
[1780428678084,47.86,66647.73,39.1,0.38869,0.00032,9.64384]
[1780428678180,47.86,66628.65,39.1,0.38263,0.00032,9.59682]
[1780428678422,47.86,66628.65,39.1,0.38263,0.00032,9.59682]
[1780428678637,47.86,66628.65,39.1,0.38263,0.00032,9.59682]
[1780428678959,47.86,66628.65,39.1,0.38263,0.00032,9.59682]
[1780428679083,47.87,66636.91,39.1,0.38526,0.00032,9.61751]
[1780428679268,47.87,66636.91,39.1,0.38526,0.00032,9.61751]
[1780428679341,47.87,66636.91,39.9,0.38526,0.00032,9.61751]
[1780428679574,47.87,66636.91,39.9,0.38526,0.00032,9.61751]
[1780428679723,47.87,66636.91,39.9,0.38526,0.00032,9.61751]
[1780428679751,47.87,66636.91,39.9,0.38526,0.00032,9.61751]
[1780428679941,47.87,66617.24,39.9,0.37904,0.00032,9.56772]
[1780428680475,47.87,66617.24,39.9,0.37904,0.00032,9.56772]
[1780428680763,47.87,66617.24,39.9,0.37904,0.00032,9.56772]
[1780428680769,47.87,66617.24,39.9,0.37904,0.00032,9.56772]
[1780428680926,47.87,66617.24,39.9,0.37904,0.00032,9.56772]
[1780428681056,47.87,66617.24,39.9,0.37904,0.00032,9.56772]
[1780428681106,47.87,66587.69,39.9,0.36973,0.00031,9.48853]
[1780428681210,47.87,66587.69,39.9,0.36973,0.00031,9.48853]
[1780428681278,47.87,66587.69,39.9,0.36973,0.00031,9.48853]
[1780428681528,47.87,66587.69,39.9,0.36973,0.00031,9.48853]
[1780428681788,47.87,66587.69,39.9,0.36973,0.00031,9.48853]
[1780428681842,47.87,66587.69,39.9,0.36973,0.00031,9.48853]
[1780428681962,47.87,66587.69,39.9,0.36973,0.00031,9.48853]
[1780428681985,47.87,66587.69,39.9,0.36973,0.00031,9.48853]
[1780428682112,47.87,66591.74,39.9,0.371,0.00031,9.49968]
[1780428682215,47.87,66591.74,39.9,0.371,0.00031,9.49968]
[1780428682248,47.87,66591.74,39.9,0.371,0.00031,9.49968]
[1780428682347,47.87,66591.74,39.9,0.371,0.00031,9.49968]
[1780428682509,47.87,66591.74,39.9,0.371,0.00031,9.49968]
[1780428682796,47.87,66591.74,39.9,0.371,0.00031,9.49968]
[1780428683045,47.87,66591.74,39.9,0.371,0.00031,9.49968]
[1780428683122,47.87,66591.74,39.9,0.371,0.00031,9.49968]
[1780428683150,47.87,66616.94,39.9,0.37894,0.00032,9.56693]
[1780428683571,47.87,66616.94,39.9,0.37894,0.00032,9.56693]
[1780428683575,47.87,66616.94,39.9,0.37894,0.00032,9.56693]
[1780428683580,47.87,66616.94,39.9,0.37894,0.00032,9.56693]
[1780428683583,47.87,66616.94,39.9,0.37894,0.00032,9.56693]
[1780428684124,47.87,66624.0,39.9,0.38118,0.00032,9.58514]
[1780428684482,47.87,66624.0,39.9,0.38118,0.00032,9.58514]
[1780428684574,47.87,66624.0,39.9,0.38118,0.00032,9.58514]
[1780428684686,47.87,66624.0,39.9,0.38118,0.00032,9.58514]
[1780428684700,47.87,66624.0,39.9,0.38118,0.00032,9.58514]
[1780428684717,47.87,66624.0,39.9,0.38118,0.00032,9.58514]
[1780428685024,47.87,66624.0,39.9,0.38118,0.00032,9.58514]
[1780428685063,47.87,66624.0,39.9,0.38118,0.00032,9.58514]
[1780428685081,47.87,66624.0,39.9,0.38118,0.00032,9.58514]
[1780428685118,47.87,66624.0,39.9,0.38118,0.00032,9.58514]
[1780428685143,47.87,66624.0,39.9,0.38118,0.00032,9.58514]
[1780428685068,47.87,66612.47,39.9,0.37753,0.00032,9.5553]
[1780428685257,47.87,66612.47,39.9,0.37753,0.00032,9.5553]
[1780428685275,47.87,66612.47,39.9,0.37753,0.00032,9.5553]
[1780428685832,47.87,66612.47,39.9,0.37753,0.00032,9.5553]
[1780428685895,47.87,66612.47,39.9,0.37753,0.00032,9.5553]
[1780428686143,47.87,66612.47,39.9,0.37753,0.00032,9.5553]
[1780428686179,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428686296,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428686347,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428686436,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428686727,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428686754,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428686770,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428686823,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428687018,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428687112,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428687119,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428687249,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428687257,47.87,66598.14,39.9,0.37301,0.00031,9.51713]
[1780428687216,47.87,66605.68,39.9,0.3754,0.00032,9.53745]
[1780428687521,47.87,66605.68,39.9,0.3754,0.00032,9.53745]
[1780428687565,47.87,66605.68,39.9,0.3754,0.00032,9.53745]
[1780428687609,47.87,66605.68,39.9,0.3754,0.00032,9.53745]
[1780428687673,47.87,66605.68,39.9,0.3754,0.00032,9.53745]
[1780428687681,47.87,66605.68,39.9,0.3754,0.00032,9.53745]
[1780428688216,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428688481,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428688609,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428688678,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428688699,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428688744,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428688843,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428688858,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428688864,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428688873,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428688913,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428688939,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428689011,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428689067,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428689112,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428689166,47.87,66639.91,39.9,0.38623,0.00032,9.62501]
[1780428689217,47.88,66645.27,39.9,0.38794,0.00032,9.63816]
[1780428689835,47.88,66645.27,39.9,0.38794,0.00032,9.63816]
[1780428689976,47.88,66645.27,39.9,0.38794,0.00032,9.63816]
[1780428690028,47.88,66645.27,39.9,0.38794,0.00032,9.63816]
[1780428690048,47.88,66645.27,39.9,0.38794,0.00032,9.63816]
[1780428690140,47.88,66645.27,39.9,0.38794,0.00032,9.63816]
[1780428690211,47.88,66645.27,39.9,0.38794,0.00032,9.63816]
[1780428690197,47.88,66657.73,39.9,0.39192,0.00032,9.66791]
[1780428690364,47.88,66657.73,39.9,0.39192,0.00032,9.66791]
[1780428690374,47.88,66657.73,39.9,0.39192,0.00032,9.66791]
[1780428690570,47.88,66657.73,39.9,0.39192,0.00032,9.66791]
[1780428690614,47.88,66657.73,39.9,0.39192,0.00032,9.66791]
[1780428690669,47.88,66657.73,39.9,0.39192,0.00032,9.66791]
[1780428690853,47.88,66657.73,39.9,0.39192,0.00032,9.66791]
[1780428690936,47.88,66657.73,39.9,0.39192,0.00032,9.66791]
[1780428691016,47.88,66657.73,39.9,0.39192,0.00032,9.66791]
[1780428691204,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428691264,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428691281,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428691343,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428691407,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428691610,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428691654,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428691846,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428691934,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428691991,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428692026,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428692162,47.88,66651.74,39.9,0.38993,0.00032,9.64676]
[1780428692127,47.88,66652.13,39.9,0.39006,0.00032,9.64772]
[1780428692275,47.88,66652.13,39.9,0.39006,0.00032,9.64772]
[1780428692455,47.88,66652.13,39.9,0.39006,0.00032,9.64772]
[1780428692652,47.88,66652.13,39.9,0.39006,0.00032,9.64772]
[1780428692683,47.88,66652.13,39.9,0.39006,0.00032,9.64772]
[1780428692704,47.88,66652.13,39.9,0.39006,0.00032,9.64772]
[1780428692940,47.88,66652.13,39.9,0.39006,0.00032,9.64772]
[1780428693042,47.88,66652.13,39.9,0.39006,0.00032,9.64772]
[1780428693095,47.88,66652.13,39.9,0.39006,0.00032,9.64772]
[1780428693128,47.88,66652.13,39.9,0.39006,0.00032,9.64772]
[1780428693150,47.88,66655.67,39.9,0.39119,0.00032,9.65615]
[1780428694003,47.88,66655.67,39.9,0.39119,0.00032,9.65615]
[1780428694100,47.88,66655.67,39.9,0.39119,0.00032,9.65615]
[1780428694192,47.89,66651.76,39.9,0.38996,0.00032,9.64693]
[1780428694238,47.89,66651.76,39.9,0.38996,0.00032,9.64693]
[1780428694244,47.89,66651.76,39.9,0.38996,0.00032,9.64693]
[1780428695129,47.89,66651.76,39.9,0.38996,0.00032,9.64693]
[1780428695224,47.89,66639.37,39.9,0.38602,0.00032,9.61697]
[1780428695237,47.89,66639.37,39.9,0.38602,0.00032,9.61697]
[1780428695307,47.89,66639.37,39.9,0.38602,0.00032,9.61697]
[1780428695323,47.89,66639.37,39.9,0.38602,0.00032,9.61697]
[1780428695362,47.89,66639.37,39.9,0.38602,0.00032,9.61697]
[1780428695368,47.89,66639.37,39.9,0.38602,0.00032,9.61697]
[1780428695737,47.89,66639.37,39.9,0.38602,0.00032,9.61697]
[1780428696096,47.89,66639.37,39.9,0.38602,0.00032,9.61697]
[1780428696223,47.89,66637.36,39.9,0.38538,0.00032,9.61199]
[1780428696710,47.89,66637.36,39.9,0.38538,0.00032,9.61199]
[1780428697086,47.89,66637.36,39.9,0.38538,0.00032,9.61199]
[1780428697180,47.89,66637.36,39.9,0.38538,0.00032,9.61199]
[1780428697145,47.89,66620.42,39.9,0.38001,0.00032,9.56927]
[1780428697243,47.89,66620.42,39.9,0.38001,0.00032,9.56927]
[1780428697484,47.89,66620.42,39.9,0.38001,0.00032,9.56927]
[1780428697681,47.89,66620.42,39.9,0.38001,0.00032,9.56927]
[1780428697729,47.89,66620.42,39.9,0.38001,0.00032,9.56927]
[1780428697900,47.89,66620.42,39.9,0.38001,0.00032,9.56927]
[1780428698210,47.89,66606.92,39.9,0.37574,0.00032,9.53399]
[1780428698328,47.89,66606.92,39.9,0.37574,0.00032,9.53399]
[1780428698506,47.89,66606.92,39.9,0.37574,0.00032,9.53399]
[1780428698513,47.89,66606.92,39.9,0.37574,0.00032,9.53399]
[1780428699084,47.89,66592.83,39.9,0.3713,0.00031,9.49601]
[1780428699369,47.89,66592.83,39.9,0.3713,0.00031,9.49601]
[1780428699553,47.89,66592.83,39.9,0.3713,0.00031,9.49601]
[1780428699591,47.89,66592.83,39.9,0.3713,0.00031,9.49601]
[1780428700032,47.89,66584.56,39.9,0.36871,0.00031,9.47319]
[1780428700286,47.89,66584.56,39.9,0.36871,0.00031,9.47319]
[1780428700320,47.89,66584.56,39.9,0.36871,0.00031,9.47319]
[1780428700378,47.89,66584.56,39.9,0.36871,0.00031,9.47319]
[1780428700803,47.89,66584.56,39.9,0.36871,0.00031,9.47319]
[1780428700807,47.89,66584.56,39.9,0.36871,0.00031,9.47319]
[1780428701126,47.89,66584.56,39.9,0.36871,0.00031,9.47319]
[1780428701154,47.89,66584.56,39.9,0.36871,0.00031,9.47319]
[1780428701219,47.89,66584.56,39.9,0.36871,0.00031,9.47319]
[1780428701226,47.89,66584.56,39.9,0.36871,0.00031,9.47319]
[1780428701227,47.89,66588.26,39.9,0.36987,0.00031,9.48351]
[1780428701427,47.89,66588.26,39.9,0.36987,0.00031,9.48351]
[1780428701479,47.89,66588.26,39.9,0.36987,0.00031,9.48351]
[1780428701565,47.89,66588.26,39.9,0.36987,0.00031,9.48351]
[1780428701727,47.89,66588.26,39.9,0.36987,0.00031,9.48351]
[1780428701850,47.89,66588.26,39.9,0.36987,0.00031,9.48351]
[1780428701987,47.89,66574.37,39.9,0.36552,0.00031,9.4446]
[1780428702412,47.89,66574.37,39.9,0.36552,0.00031,9.4446]
[1780428702917,47.89,66574.37,39.9,0.36552,0.00031,9.4446]
[1780428702959,47.89,66574.37,39.9,0.36552,0.00031,9.4446]
[1780428703010,47.89,66574.37,39.9,0.36552,0.00031,9.4446]
[1780428704109,47.89,66574.98,39.9,0.36573,0.00031,9.44644]
[1780428704184,47.89,66574.98,39.9,0.36573,0.00031,9.44644]
[1780428704136,47.9,66579.26,39.9,0.36707,0.00031,9.4586]
[1780428704594,47.9,66579.26,39.9,0.36707,0.00031,9.4586]
[1780428704737,47.9,66579.26,39.9,0.36707,0.00031,9.4586]
[1780428704976,47.9,66579.26,39.9,0.36707,0.00031,9.4586]
[1780428705194,47.9,66579.26,39.9,0.36707,0.00031,9.4586]
[1780428705236,47.9,66582.61,39.9,0.36813,0.00031,9.46803]
[1780428705404,47.9,66582.61,39.9,0.36813,0.00031,9.46803]
[1780428705436,47.9,66582.61,39.9,0.36813,0.00031,9.46803]
[1780428705590,47.9,66582.61,39.9,0.36813,0.00031,9.46803]
[1780428705685,47.9,66582.61,39.9,0.36813,0.00031,9.46803]
[1780428706136,47.9,66571.36,39.9,0.36461,0.00031,9.43628]
[1780428706719,47.9,66571.36,39.9,0.36461,0.00031,9.43628]
[1780428706947,47.9,66571.36,39.9,0.36461,0.00031,9.43628]
[1780428707179,47.9,66571.89,39.9,0.36478,0.00031,9.43779]
[1780428707423,47.9,66571.89,39.9,0.36478,0.00031,9.43779]
[1780428707479,47.9,66571.89,39.9,0.36478,0.00031,9.43779]
[1780428707667,47.9,66571.89,39.9,0.36478,0.00031,9.43779]
[1780428708059,47.9,66571.89,39.9,0.36478,0.00031,9.43779]
[1780428708216,47.91,66583.06,39.9,0.36831,0.00031,9.46966]
[1780428708596,47.91,66583.06,39.9,0.36831,0.00031,9.46966]
[1780428709158,47.91,66583.06,39.9,0.36831,0.00031,9.46966]
[1780428709215,47.91,66591.95,39.9,0.3711,0.00031,9.49422]
[1780428709255,47.91,66591.95,39.9,0.3711,0.00031,9.49422]
[1780428709416,47.91,66591.95,39.9,0.3711,0.00031,9.49422]
[1780428709647,47.91,66591.95,39.9,0.3711,0.00031,9.49422]
[1780428709798,47.91,66591.95,39.9,0.3711,0.00031,9.49422]
[1780428709850,47.91,66591.95,39.9,0.3711,0.00031,9.49422]
[1780428710077,47.93,66607.91,39.9,0.37616,0.00032,9.53745]
[1780428710895,47.93,66607.91,39.9,0.37616,0.00032,9.53745]
[1780428710915,47.93,66623.3,39.9,0.38103,0.00032,9.5775]
[1780428711575,47.93,66623.3,39.9,0.38103,0.00032,9.5775]
[1780428711609,47.93,66623.3,39.9,0.38103,0.00032,9.5775]
[1780428711748,47.93,66623.3,39.9,0.38103,0.00032,9.5775]
[1780428711798,47.93,66623.3,39.9,0.38103,0.00032,9.5775]
[1780428711916,47.93,66623.3,39.9,0.38103,0.00032,9.5775]
[1780428712212,47.93,66623.3,39.9,0.38103,0.00032,9.5775]
[1780428712230,47.93,66622.89,39.9,0.38091,0.00032,9.57651]
[1780428712308,47.93,66622.89,39.9,0.38091,0.00032,9.57651]
[1780428712523,47.93,66622.89,39.9,0.38091,0.00032,9.57651]
[1780428712532,47.93,66622.89,39.9,0.38091,0.00032,9.57651]
[1780428712551,47.93,66622.89,39.9,0.38091,0.00032,9.57651]
[1780428712759,47.93,66622.89,39.9,0.38091,0.00032,9.57651]
[1780428713227,47.93,66607.96,39.9,0.37619,0.00032,9.53773]
[1780428713329,47.93,66607.96,39.9,0.37619,0.00032,9.53773]
[1780428713713,47.93,66607.96,39.9,0.37619,0.00032,9.53773]
[1780428714260,47.93,66589.47,39.9,0.37038,0.00031,9.4879]
[1780428714268,47.93,66589.47,39.9,0.37038,0.00031,9.4879]
[1780428714378,47.93,66589.47,39.9,0.37038,0.00031,9.4879]
[1780428714406,47.93,66589.47,39.9,0.37038,0.00031,9.4879]
[1780428714432,47.93,66589.47,39.9,0.37038,0.00031,9.4879]
[1780428714533,47.93,66589.47,39.9,0.37038,0.00031,9.4879]
[1780428714567,47.93,66589.47,39.9,0.37038,0.00031,9.4879]
[1780428714588,47.93,66589.47,39.9,0.37038,0.00031,9.4879]
[1780428714658,47.93,66589.47,39.9,0.37038,0.00031,9.4879]
[1780428714804,47.93,66589.47,39.9,0.37038,0.00031,9.4879]
[1780428714846,47.93,66589.47,39.9,0.37038,0.00031,9.4879]
[1780428715224,47.93,66580.54,39.9,0.36758,0.00031,9.46312]
[1780428715546,47.93,66580.54,39.9,0.36758,0.00031,9.46312]
[1780428715565,47.93,66580.54,39.9,0.36758,0.00031,9.46312]
[1780428716233,47.95,66571.82,39.9,0.3649,0.00031,9.43889]
[1780428717708,47.95,66573.21,39.9,0.36534,0.00031,9.44284]
[1780428717890,47.95,66573.21,39.9,0.36534,0.00031,9.44284]
[1780428718183,47.97,66574.55,39.9,0.3658,0.00031,9.447]
[1780428718312,47.97,66574.55,39.9,0.3658,0.00031,9.447]
[1780428718318,47.97,66574.55,39.9,0.3658,0.00031,9.447]
[1780428719266,47.97,66575.37,39.9,0.36606,0.00031,9.44937]
[1780428720497,47.97,66577.65,39.9,0.36677,0.00031,9.4558]
[1780428720609,47.97,66577.65,39.9,0.36677,0.00031,9.4558]
[1780428720836,47.97,66577.65,39.9,0.36677,0.00031,9.4558]
[1780428720856,47.97,66577.65,39.9,0.36677,0.00031,9.4558]
[1780428720863,47.97,66577.65,39.9,0.36677,0.00031,9.4558]
[1780428721095,47.97,66577.65,39.9,0.36677,0.00031,9.4558]
[1780428721163,47.97,66577.65,39.9,0.36677,0.00031,9.4558]
[1780428721190,47.97,66579.05,39.9,0.36722,0.00031,9.45979]
[1780428721394,47.97,66579.05,39.9,0.36722,0.00031,9.45979]
[1780428721401,47.97,66579.05,39.9,0.36722,0.00031,9.45979]
[1780428721486,47.97,66579.05,39.9,0.36722,0.00031,9.45979]
[1780428721591,47.97,66579.05,39.9,0.36722,0.00031,9.45979]
[1780428721640,47.97,66579.05,39.9,0.36722,0.00031,9.45979]
[1780428721668,47.97,66579.05,39.9,0.36722,0.00031,9.45979]
[1780428721874,47.97,66579.05,39.9,0.36722,0.00031,9.45979]
[1780428721943,47.97,66579.05,39.9,0.36722,0.00031,9.45979]
[1780428721992,47.97,66579.05,39.9,0.36722,0.00031,9.45979]
[1780428722024,47.97,66579.05,39.9,0.36722,0.00031,9.45979]
[1780428722173,47.97,66592.06,39.9,0.37129,0.00031,9.4958]
[1780428722293,47.97,66592.06,39.9,0.37129,0.00031,9.4958]
[1780428722320,47.97,66592.06,39.9,0.37129,0.00031,9.4958]
[1780428722765,47.97,66592.06,39.9,0.37129,0.00031,9.4958]
[1780428722862,47.97,66592.06,39.9,0.37129,0.00031,9.4958]
[1780428723126,47.97,66592.06,39.9,0.37129,0.00031,9.4958]
[1780428723134,47.97,66592.06,39.9,0.37129,0.00031,9.4958]
[1780428723222,47.97,66612.25,39.9,0.37764,0.00032,9.54978]
[1780428723807,47.97,66612.25,39.9,0.37764,0.00032,9.54978]
[1780428723928,47.97,66612.25,39.9,0.37764,0.00032,9.54978]
[1780428723953,47.97,66612.25,39.9,0.37764,0.00032,9.54978]
[1780428724083,47.97,66612.25,39.9,0.37764,0.00032,9.54978]
[1780428724192,47.97,66612.25,39.9,0.37764,0.00032,9.54978]
[1780428724242,47.97,66618.67,39.9,0.37967,0.00032,9.56643]
[1780428724544,47.97,66618.67,39.9,0.37967,0.00032,9.56643]
[1780428724624,47.97,66618.67,39.9,0.37967,0.00032,9.56643]
[1780428724734,47.97,66618.67,39.9,0.37967,0.00032,9.56643]
[1780428724839,47.97,66618.67,39.9,0.37967,0.00032,9.56643]
[1780428724867,47.97,66618.67,39.9,0.37967,0.00032,9.56643]
[1780428724904,47.97,66618.67,39.9,0.37967,0.00032,9.56643]
[1780428724969,47.97,66618.67,39.9,0.37967,0.00032,9.56643]
[1780428725220,47.97,66618.67,39.9,0.37967,0.00032,9.56643]
[1780428725225,47.97,66626.97,39.9,0.38229,0.00032,9.58759]
[1780428725732,47.97,66626.97,39.9,0.38229,0.00032,9.58759]
[1780428725918,47.97,66626.97,39.9,0.38229,0.00032,9.58759]
[1780428726292,47.98,66641.58,39.9,0.38694,0.00032,9.62396]
[1780428726388,47.98,66641.58,39.9,0.38694,0.00032,9.62396]
[1780428726780,47.98,66641.58,39.9,0.38694,0.00032,9.62396]
[1780428726798,47.98,66641.58,39.9,0.38694,0.00032,9.62396]
[1780428726999,47.98,66641.58,39.9,0.38694,0.00032,9.62396]
[1780428727035,47.98,66641.58,39.9,0.38694,0.00032,9.62396]
[1780428727220,47.98,66652.43,39.9,0.39039,0.00032,9.65004]
[1780428727866,47.98,66652.43,39.9,0.39039,0.00032,9.65004]
[1780428728699,47.98,66653.16,39.9,0.39063,0.00032,9.65185]
[1780428728744,47.98,66653.16,39.9,0.39063,0.00032,9.65185]
[1780428728774,47.98,66653.16,39.9,0.39063,0.00032,9.65185]
[1780428728941,47.98,66653.16,39.9,0.39063,0.00032,9.65185]
[1780428729432,47.98,66651.94,39.9,0.39025,0.00032,9.649]
[1780428729657,47.98,66651.94,39.9,0.39025,0.00032,9.649]
[1780428730149,47.98,66640.58,39.9,0.38664,0.00032,9.62164]
[1780428730583,47.98,66640.58,39.9,0.38664,0.00032,9.62164]
[1780428730954,47.98,66640.58,39.9,0.38664,0.00032,9.62164]
[1780428731096,47.98,66640.58,39.9,0.38664,0.00032,9.62164]
[1780428731109,47.98,66640.58,39.9,0.38664,0.00032,9.62164]
[1780428731213,47.98,66640.58,39.9,0.38664,0.00032,9.62164]
[1780428731301,47.99,66643.57,39.9,0.3876,0.00032,9.62902]
[1780428731454,47.99,66643.57,39.9,0.3876,0.00032,9.62902]
[1780428731662,47.99,66643.57,39.9,0.3876,0.00032,9.62902]
[1780428732085,47.99,66621.08,39.9,0.38048,0.00032,9.573]
[1780428732513,47.99,66621.08,39.9,0.38048,0.00032,9.573]
[1780428732912,47.99,66621.08,39.9,0.38048,0.00032,9.573]
[1780428732956,47.99,66621.08,39.9,0.38048,0.00032,9.573]
[1780428733079,47.99,66620.68,39.9,0.38036,0.00032,9.57199]
[1780428733498,47.99,66620.68,39.9,0.38036,0.00032,9.57199]
[1780428733815,47.99,66620.68,39.9,0.38036,0.00032,9.57199]
[1780428733964,47.99,66620.68,39.9,0.38036,0.00032,9.57199]
[1780428734027,47.99,66620.68,39.9,0.38036,0.00032,9.57199]
[1780428734202,47.99,66620.68,39.9,0.38036,0.00032,9.57199]
[1780428734285,48.0,66624.04,39.9,0.38143,0.00032,9.58068]
[1780428735114,48.0,66632.36,39.9,0.38406,0.00032,9.60161]
[1780428735380,48.0,66632.36,39.9,0.38406,0.00032,9.60161]
[1780428735848,48.0,66632.36,39.9,0.38406,0.00032,9.60161]
[1780428736264,48.0,66632.36,39.9,0.38406,0.00032,9.60161]
[1780428736314,48.01,66631.16,39.9,0.3837,0.00032,9.59875]
[1780428736405,48.01,66631.16,39.9,0.3837,0.00032,9.59875]
[1780428736600,48.01,66631.16,39.9,0.3837,0.00032,9.59875]
[1780428736839,48.01,66631.16,39.9,0.3837,0.00032,9.59875]
[1780428737025,48.01,66631.16,39.9,0.3837,0.00032,9.59875]
[1780428737163,48.01,66631.16,39.9,0.3837,0.00032,9.59875]
[1780428737197,48.01,66621.16,39.9,0.38054,0.00032,9.57349]
[1780428737764,48.01,66621.16,39.9,0.38054,0.00032,9.57349]
[1780428738083,48.01,66621.16,39.9,0.38054,0.00032,9.57349]
[1780428738224,48.01,66614.63,39.9,0.37848,0.00032,9.55667]
[1780428738631,48.01,66614.63,39.9,0.37848,0.00032,9.55667]
[1780428738643,48.01,66614.63,39.9,0.37848,0.00032,9.55667]
[1780428738697,48.01,66614.63,39.9,0.37848,0.00032,9.55667]
[1780428739319,48.01,66614.86,39.9,0.37856,0.00032,9.55728]
[1780428739471,48.01,66614.86,39.9,0.37856,0.00032,9.55728]
[1780428740320,48.01,66618.07,39.9,0.37958,0.00032,9.56562]
[1780428741144,48.01,66618.07,39.9,0.37958,0.00032,9.56562]
[1780428741269,48.01,66622.55,39.9,0.38099,0.00032,9.57714]
[1780428741551,48.01,66622.55,39.9,0.38099,0.00032,9.57714]
[1780428742321,48.01,66622.55,39.9,0.38099,0.00032,9.57714]
[1780428742479,48.01,66623.88,39.9,0.38142,0.00032,9.58054]
[1780428742613,48.01,66623.88,39.9,0.38142,0.00032,9.58054]
[1780428742979,48.01,66623.88,39.9,0.38142,0.00032,9.58054]
[1780428743293,48.01,66623.88,39.9,0.38142,0.00032,9.58054]
[1780428743284,48.01,66619.62,39.9,0.38007,0.00032,9.56968]
[1780428743365,48.01,66619.62,39.9,0.38007,0.00032,9.56968]
[1780428743522,48.01,66619.62,39.9,0.38007,0.00032,9.56968]
[1780428743914,48.01,66616.25,39.9,0.37901,0.00032,9.561]
[1780428744595,48.01,66616.25,39.9,0.37901,0.00032,9.561]
[1780428744610,48.01,66616.25,39.9,0.37901,0.00032,9.561]
[1780428744700,48.01,66616.25,39.9,0.37901,0.00032,9.561]
[1780428744718,48.01,66616.25,39.9,0.37901,0.00032,9.561]
[1780428744958,48.01,66616.25,39.9,0.37901,0.00032,9.561]
[1780428745009,48.01,66616.25,39.9,0.37901,0.00032,9.561]
[1780428745089,48.01,66616.25,39.9,0.37901,0.00032,9.561]
[1780428745090,48.01,66616.25,39.9,0.37901,0.00032,9.561]
[1780428745311,48.01,66620.2,39.9,0.38026,0.00032,9.57118]
[1780428745815,48.01,66620.2,39.9,0.38026,0.00032,9.57118]
[1780428746323,48.02,66632.63,39.9,0.38419,0.00032,9.6026]
[1780428746462,48.02,66632.63,39.9,0.38419,0.00032,9.6026]
[1780428747258,48.02,66638.41,39.9,0.38603,0.00032,9.61692]
[1780428748276,48.02,66642.18,39.9,0.38723,0.00032,9.62615]
[1780428748646,48.02,66642.18,39.9,0.38723,0.00032,9.62615]
[1780428749315,48.02,66642.18,39.9,0.38723,0.00032,9.62615]
[1780428749334,48.02,66642.18,39.9,0.38723,0.00032,9.62615]
[1780428748998,48.02,66635.48,39.9,0.38511,0.00032,9.60974]
[1780428749526,48.02,66635.48,39.9,0.38511,0.00032,9.60974]
[1780428749910,48.02,66635.48,39.9,0.38511,0.00032,9.60974]
[1780428750033,48.02,66626.04,39.9,0.38212,0.00032,9.58619]
[1780428750589,48.02,66626.04,39.9,0.38212,0.00032,9.58619]
[1780428751043,48.02,66626.04,39.9,0.38212,0.00032,9.58619]
[1780428751320,48.02,66619.29,39.9,0.37991,0.00032,9.562]
[1780428752330,48.02,66628.24,39.9,0.38274,0.00032,9.58476]
[1780428752833,48.02,66628.24,39.9,0.38274,0.00032,9.58476]
[1780428753322,48.03,66634.36,39.9,0.38469,0.00032,9.60008]
[1780428754202,48.03,66637.32,39.9,0.38563,0.00032,9.60738]
[1780428757199,48.03,66646.68,39.9,0.38861,0.00032,9.63026]
[1780428757555,48.03,66646.68,39.9,0.38861,0.00032,9.63026]
[1780428757865,48.03,66646.68,39.9,0.38861,0.00032,9.63026]
[1780428758080,48.03,66646.68,39.9,0.38861,0.00032,9.63026]
[1780428758258,48.03,66660.01,39.9,0.39285,0.00032,9.66174]
[1780428758417,48.03,66660.01,39.9,0.39285,0.00032,9.66174]
[1780428759139,48.03,66681.18,39.9,0.39961,0.00032,9.70953]
[1780428760332,48.03,66683.93,39.9,0.40049,0.00032,9.71552]
[1780428760895,48.03,66678.34,39.9,0.3987,0.00032,9.70327]
[1780428762309,48.03,66670.28,39.9,0.39613,0.00032,9.68527]
[1780428763109,48.03,66670.28,39.9,0.39613,0.00032,9.68527]
[1780428763153,48.03,66670.28,39.9,0.39613,0.00032,9.68527]
[1780428763343,48.04,66660.67,39.9,0.39307,0.00032,9.66331]
[1780428763400,48.04,66660.67,39.9,0.39307,0.00032,9.66331]
[1780428763504,48.04,66660.67,39.9,0.39307,0.00032,9.66331]
[1780428763531,48.04,66660.67,39.9,0.39307,0.00032,9.66331]
[1780428763984,48.04,66660.67,39.9,0.39307,0.00032,9.66331]
[1780428764055,48.04,66660.67,39.9,0.39307,0.00032,9.66331]
[1780428764167,48.04,66651.49,39.9,0.39015,0.00032,9.64178]
[1780428765256,48.03,66647.9,39.9,0.389,0.00032,9.63321]
[1780428765779,48.03,66647.9,39.9,0.389,0.00032,9.63321]
[1780428765802,48.03,66647.9,39.9,0.389,0.00032,9.63321]
[1780428766229,48.04,66644.7,39.9,0.38799,0.00032,9.62553]
[1780428767349,48.04,66640.78,39.9,0.38675,0.00032,9.61605]
[1780428768286,48.04,66633.63,39.9,0.38449,0.00032,9.59851]
[1780428768503,48.04,66633.63,39.9,0.38449,0.00032,9.59851]
[1780428768622,48.04,66633.63,39.9,0.38449,0.00032,9.59851]
[1780428768627,48.04,66633.63,39.9,0.38449,0.00032,9.59851]
[1780428768643,48.04,66633.63,39.9,0.38449,0.00032,9.59851]
[1780428769046,48.04,66633.63,39.9,0.38449,0.00032,9.59851]
[1780428769303,48.04,66628.66,39.9,0.38292,0.00032,9.5861]
[1780428769563,48.04,66628.66,39.9,0.38292,0.00032,9.5861]
[1780428769847,48.04,66628.66,39.9,0.38292,0.00032,9.5861]
[1780428770001,48.04,66628.66,39.9,0.38292,0.00032,9.5861]
[1780428770287,48.04,66621.72,39.9,0.38072,0.00032,9.56854]
[1780428770718,48.04,66621.72,39.9,0.38072,0.00032,9.56854]
[1780428770754,48.04,66621.72,39.9,0.38072,0.00032,9.56854]
[1780428771109,48.04,66621.72,39.9,0.38072,0.00032,9.56854]
[1780428771147,48.04,66626.79,39.9,0.38232,0.00032,9.5814]
[1780428772072,48.04,66631.45,39.9,0.3838,0.00032,9.59311]
[1780428772983,48.04,66637.66,39.9,0.38577,0.00032,9.6085]
[1780428774623,48.04,66637.88,39.9,0.38585,0.00032,9.60906]
[1780428776342,48.05,66639.13,39.9,0.38625,0.00032,9.61219]
[1780428776421,48.05,66641.39,39.9,0.38697,0.00032,9.6177]
[1780428777332,48.05,66641.39,39.9,0.38697,0.00032,9.6177]
[1780428777329,48.05,66631.38,39.9,0.3838,0.00032,9.59308]
[1780428778016,48.05,66626.86,39.9,0.38237,0.00032,9.58176]
[1780428779259,48.05,66626.86,39.9,0.38237,0.00032,9.58176]
[1780428779869,48.05,66625.13,39.9,0.38182,0.00032,9.57738]
[1780428780031,48.05,66627.09,39.9,0.38244,0.00032,9.58233]
[1780428780406,48.05,66627.09,39.9,0.38244,0.00032,9.58233]
[1780428782367,48.05,66626.43,39.9,0.38224,0.00032,9.5807]
[1780428783045,48.05,66626.58,39.9,0.38229,0.00032,9.58109]
[1780428783640,48.05,66628.15,39.9,0.38278,0.00032,9.58504]
[1780428784226,48.05,66635.54,39.9,0.38513,0.00032,9.60347]
[1780428787788,48.06,66634.8,39.9,0.3849,0.00032,9.60172]
[1780428788095,48.06,66631.26,39.9,0.38378,0.00032,9.59293]
[1780428788423,48.06,66631.26,39.9,0.38378,0.00032,9.59293]
[1780428788605,48.06,66631.26,39.9,0.38378,0.00032,9.59293]
[1780428789371,48.06,66631.26,39.9,0.38378,0.00032,9.59293]
[1780428789226,48.06,66644.1,39.9,0.38785,0.00032,9.62444]
[1780428789786,48.06,66644.1,39.9,0.38785,0.00032,9.62444]
[1780428790102,48.06,66644.1,39.9,0.38785,0.00032,9.62444]
[1780428790195,48.06,66638.17,39.9,0.38598,0.00032,9.61006]
[1780428790618,48.06,66638.17,39.9,0.38598,0.00032,9.61006]
[1780428790714,48.06,66638.17,39.9,0.38598,0.00032,9.61006]
[1780428791117,48.06,66637.93,39.9,0.3859,0.00032,9.60947]
[1780428792360,48.06,66641.39,39.9,0.38701,0.00032,9.618]
[1780428792498,48.06,66641.39,39.9,0.38701,0.00032,9.618]
[1780428792997,48.06,66641.39,39.9,0.38701,0.00032,9.618]
[1780428793242,48.06,66632.68,39.9,0.38425,0.00032,9.59658]
[1780428795824,48.06,66630.25,39.9,0.38348,0.00032,9.59052]
[1780428795939,48.06,66630.25,39.9,0.38348,0.00032,9.59052]
[1780428795981,48.06,66630.25,39.9,0.38348,0.00032,9.59052]
[1780428796162,48.06,66630.25,39.9,0.38348,0.00032,9.59052]
[1780428796182,48.06,66630.25,39.9,0.38348,0.00032,9.59052]
[1780428796238,48.06,66630.25,39.9,0.38348,0.00032,9.59052]
[1780428796290,48.06,66620.43,39.9,0.38038,0.00032,9.5657]
[1780428796697,48.06,66620.43,39.9,0.38038,0.00032,9.5657]
[1780428796826,48.06,66620.43,39.9,0.38038,0.00032,9.5657]
[1780428796992,48.06,66620.43,39.9,0.38038,0.00032,9.5657]
[1780428797114,48.06,66620.43,39.9,0.38038,0.00032,9.5657]
[1780428797153,48.06,66620.43,39.9,0.38038,0.00032,9.5657]
[1780428797192,48.06,66620.43,39.9,0.38038,0.00032,9.5657]
[1780428797196,48.06,66620.43,39.9,0.38038,0.00032,9.5657]
[1780428797302,48.06,66620.43,39.9,0.38038,0.00032,9.5657]
[1780428797336,48.06,66620.43,39.9,0.38038,0.00032,9.5657]
[1780428797389,48.06,66620.43,39.9,0.38038,0.00032,9.5657]
[1780428797343,48.06,66600.97,39.9,0.37425,0.00031,9.51483]
[1780428797501,48.06,66600.97,39.9,0.37425,0.00031,9.51483]
[1780428797576,48.06,66600.97,39.9,0.37425,0.00031,9.51483]
[1780428797586,48.06,66600.97,39.9,0.37425,0.00031,9.51483]
[1780428797897,48.06,66600.97,39.9,0.37425,0.00031,9.51483]
[1780428797983,48.06,66600.97,39.9,0.37425,0.00031,9.51483]
[1780428798289,48.06,66600.97,39.9,0.37425,0.00031,9.51483]
[1780428798335,48.06,66600.97,39.9,0.37425,0.00031,9.51483]
[1780428798342,48.06,66574.39,39.9,0.36593,0.00031,9.44179]
[1780428798488,48.06,66574.39,39.9,0.36593,0.00031,9.44179]
[1780428798635,48.06,66574.39,39.9,0.36593,0.00031,9.44179]
[1780428799001,48.06,66574.39,39.9,0.36593,0.00031,9.44179]
[1780428799016,48.06,66574.39,39.9,0.36593,0.00031,9.44179]
[1780428799330,48.06,66563.22,39.9,0.36246,0.00031,9.40994]
[1780428799819,48.06,66563.22,39.9,0.36246,0.00031,9.40994]
[1780428799919,48.06,66563.22,39.9,0.36246,0.00031,9.40994]
[1780428800020,48.06,66563.22,39.9,0.36246,0.00031,9.40994]
[1780428800177,48.06,66563.22,39.9,0.36246,0.00031,9.40994]
[1780428800329,48.06,66566.56,39.9,0.3635,0.00031,9.41955]
[1780428800576,48.06,66566.56,39.9,0.3635,0.00031,9.41955]
[1780428800682,48.06,66566.56,39.9,0.3635,0.00031,9.41955]
[1780428800838,48.06,66566.56,39.9,0.3635,0.00031,9.41955]
[1780428800891,48.06,66566.56,39.9,0.3635,0.00031,9.41955]
[1780428801325,48.09,66558.18,39.9,0.36095,0.00031,9.39589]
[1780428801511,48.09,66558.18,39.9,0.36095,0.00031,9.39589]
[1780428801880,48.09,66558.18,39.9,0.36095,0.00031,9.39589]
[1780428802001,48.09,66558.18,39.9,0.36095,0.00031,9.39589]
[1780428802033,48.09,66558.18,39.9,0.36095,0.00031,9.39589]
[1780428802060,48.09,66558.18,39.9,0.36095,0.00031,9.39589]
[1780428802145,48.09,66558.18,39.9,0.36095,0.00031,9.39589]
[1780428802261,48.09,66558.18,39.9,0.36095,0.00031,9.39589]
[1780428802330,48.09,66558.18,39.9,0.36095,0.00031,9.39589]
[1780428802342,48.09,66526.38,39.9,0.35113,0.00031,9.30047]
[1780428803085,48.09,66526.38,39.9,0.35113,0.00031,9.30047]
[1780428803269,48.09,66498.4,39.9,0.34257,0.0003,9.21201]
[1780428803804,48.09,66498.4,39.9,0.34257,0.0003,9.21201]
[1780428803848,48.09,66498.4,39.9,0.34257,0.0003,9.21201]
[1780428803992,48.09,66498.4,39.9,0.34257,0.0003,9.21201]
[1780428804231,48.11,66494.02,39.9,0.34131,0.0003,9.19857]
[1780428804601,48.11,66494.02,39.9,0.34131,0.0003,9.19857]
[1780428804973,48.11,66494.02,39.9,0.34131,0.0003,9.19857]
[1780428805188,48.11,66494.02,39.9,0.34131,0.0003,9.19857]
[1780428805294,48.11,66494.02,39.9,0.34131,0.0003,9.19857]
[1780428805390,48.11,66484.21,39.9,0.33833,0.0003,9.16638]
[1780428805623,48.11,66484.21,39.9,0.33833,0.0003,9.16638]
[1780428805898,48.11,66484.21,39.9,0.33833,0.0003,9.16638]
[1780428805917,48.11,66484.21,39.9,0.33833,0.0003,9.16638]
[1780428806252,48.11,66486.58,39.9,0.33905,0.0003,9.17423]
[1780428806412,48.11,66486.58,39.9,0.33905,0.0003,9.17423]
[1780428806458,48.11,66486.58,39.9,0.33905,0.0003,9.17423]
[1780428806753,48.11,66486.58,39.9,0.33905,0.0003,9.17423]
[1780428806775,48.11,66486.58,39.9,0.33905,0.0003,9.17423]
[1780428806790,48.11,66486.58,39.9,0.33905,0.0003,9.17423]
[1780428807004,48.11,66486.58,39.9,0.33905,0.0003,9.17423]
[1780428807225,48.11,66486.58,39.9,0.33905,0.0003,9.17423]
[1780428807326,48.11,66477.22,39.9,0.33623,0.0003,9.14328]
[1780428807467,48.11,66477.22,39.9,0.33623,0.0003,9.14328]
[1780428807560,48.11,66477.22,39.9,0.33623,0.0003,9.14328]
[1780428807648,48.11,66477.22,39.9,0.33623,0.0003,9.14328]
[1780428807889,48.11,66477.22,39.9,0.33623,0.0003,9.14328]
[1780428807985,48.11,66477.22,39.9,0.33623,0.0003,9.14328]
[1780428808083,48.11,66477.22,39.9,0.33623,0.0003,9.14328]
[1780428808204,48.11,66477.22,39.9,0.33623,0.0003,9.14328]
[1780428808274,48.11,66477.22,39.9,0.33623,0.0003,9.14328]
[1780428808289,48.11,66462.95,39.9,0.33192,0.0003,9.09505]
[1780428808512,48.11,66462.95,39.9,0.33192,0.0003,9.09505]
[1780428808976,48.11,66462.95,39.9,0.33192,0.0003,9.09505]
[1780428809005,48.11,66462.95,39.9,0.33192,0.0003,9.09505]
[1780428809151,48.11,66462.95,39.9,0.33192,0.0003,9.09505]
[1780428809277,48.12,66411.82,39.9,0.31667,0.0003,8.91406]
[1780428809889,48.12,66411.82,39.9,0.31667,0.0003,8.91406]
[1780428810215,48.12,66411.82,39.9,0.31667,0.0003,8.91406]
[1780428810350,48.12,66411.82,39.9,0.31667,0.0003,8.91406]
[1780428810326,48.12,66404.22,39.9,0.31444,0.00029,8.88621]
[1780428810600,48.12,66404.22,39.9,0.31444,0.00029,8.88621]
[1780428810821,48.12,66404.22,39.9,0.31444,0.00029,8.88621]
[1780428810833,48.12,66404.22,39.9,0.31444,0.00029,8.88621]
[1780428811047,48.12,66404.22,39.9,0.31444,0.00029,8.88621]
[1780428811319,48.12,66404.22,39.9,0.31444,0.00029,8.88621]
[1780428811382,48.12,66404.22,39.9,0.31444,0.00029,8.88621]
[1780428811401,48.12,66385.82,39.9,0.30893,0.00029,8.81011]
[1780428811565,48.12,66385.82,39.9,0.30893,0.00029,8.81011]
[1780428811626,48.12,66385.82,39.9,0.30893,0.00029,8.81011]
[1780428811832,48.12,66385.82,39.9,0.30893,0.00029,8.81011]
[1780428812251,48.12,66385.82,39.9,0.30893,0.00029,8.81011]
[1780428812367,48.12,66385.82,39.9,0.30893,0.00029,8.81011]
[1780428812378,48.12,66385.82,39.9,0.30893,0.00029,8.81011]
[1780428812411,48.12,66365.5,39.9,0.30301,0.00029,8.73235]
[1780428812926,48.12,66365.5,39.9,0.30301,0.00029,8.73235]
[1780428813107,48.12,66365.5,39.9,0.30301,0.00029,8.73235]
[1780428813322,48.12,66365.5,39.9,0.30301,0.00029,8.73235]
[1780428813329,48.13,66349.96,39.9,0.29853,0.00029,8.67184]
[1780428813554,48.13,66349.96,39.9,0.29853,0.00029,8.67184]
[1780428813648,48.13,66349.96,39.9,0.29853,0.00029,8.67184]
[1780428813695,48.13,66349.96,39.9,0.29853,0.00029,8.67184]
[1780428813740,48.13,66349.96,39.9,0.29853,0.00029,8.67184]
[1780428813782,48.13,66349.96,39.9,0.29853,0.00029,8.67184]
[1780428813859,48.13,66349.96,39.9,0.29853,0.00029,8.67184]
[1780428813947,48.13,66349.96,39.9,0.29853,0.00029,8.67184]
[1780428814273,48.13,66349.96,39.9,0.29853,0.00029,8.67184]
[1780428814493,48.13,66350.26,39.9,0.29863,0.00029,8.67321]
[1780428814530,48.13,66350.26,39.9,0.29863,0.00029,8.67321]
[1780428814766,48.13,66350.26,39.9,0.29863,0.00029,8.67321]
[1780428814833,48.13,66350.26,39.9,0.29863,0.00029,8.67321]
[1780428814903,48.13,66350.26,39.9,0.29863,0.00029,8.67321]
[1780428814916,48.13,66350.26,39.9,0.29863,0.00029,8.67321]
[1780428815026,48.13,66350.26,39.9,0.29863,0.00029,8.67321]
[1780428815038,48.13,66350.26,39.9,0.29863,0.00029,8.67321]
[1780428815372,48.13,66350.26,39.9,0.29863,0.00029,8.67321]
[1780428815405,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428815563,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428815580,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428815727,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428815755,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428815821,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428815888,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428815928,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428815964,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428816097,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428816269,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428816315,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428816418,48.13,66364.76,39.9,0.30283,0.00029,8.72988]
[1780428816418,48.14,66363.82,39.9,0.30259,0.00029,8.72666]
[1780428816797,48.14,66363.82,39.9,0.30259,0.00029,8.72666]
[1780428816888,48.14,66363.82,39.9,0.30259,0.00029,8.72666]
[1780428816916,48.14,66363.82,39.9,0.30259,0.00029,8.72666]
[1780428817090,48.14,66363.82,39.9,0.30259,0.00029,8.72666]
[1780428817150,48.14,66363.82,39.9,0.30259,0.00029,8.72666]
[1780428817172,48.14,66363.82,39.9,0.30259,0.00029,8.72666]
[1780428817273,48.14,66363.82,39.9,0.30259,0.00029,8.72666]
[1780428817381,48.14,66363.82,39.9,0.30259,0.00029,8.72666]
[1780428817398,48.14,66358.28,39.9,0.30098,0.00029,8.7051]
[1780428817495,48.14,66358.28,39.9,0.30098,0.00029,8.7051]
[1780428817913,48.14,66358.28,39.9,0.30098,0.00029,8.7051]
[1780428817992,48.14,66358.28,39.9,0.30098,0.00029,8.7051]
[1780428818096,48.14,66358.28,39.9,0.30098,0.00029,8.7051]
[1780428818148,48.14,66358.28,39.9,0.30098,0.00029,8.7051]
[1780428818382,48.17,66361.9,39.9,0.30213,0.00029,8.72048]
[1780428818573,48.17,66361.9,39.9,0.30213,0.00029,8.72048]
[1780428818585,48.17,66361.9,39.9,0.30213,0.00029,8.72048]
[1780428818592,48.17,66361.9,39.9,0.30213,0.00029,8.72048]
[1780428818600,48.17,66361.9,39.9,0.30213,0.00029,8.72048]
[1780428818779,48.17,66361.9,39.9,0.30213,0.00029,8.72048]
[1780428818850,48.17,66361.9,39.9,0.30213,0.00029,8.72048]
[1780428818915,48.17,66361.9,39.9,0.30213,0.00029,8.72048]
[1780428819364,48.17,66361.9,39.9,0.30213,0.00029,8.72048]
[1780428819391,48.17,66396.42,39.9,0.31222,0.00029,8.85217]
[1780428819702,48.17,66396.42,39.9,0.31222,0.00029,8.85217]
[1780428819721,48.17,66396.42,39.9,0.31222,0.00029,8.85217]
[1780428819785,48.17,66396.42,39.9,0.31222,0.00029,8.85217]
[1780428819817,48.17,66396.42,39.9,0.31222,0.00029,8.85217]
[1780428819834,48.17,66396.42,39.9,0.31222,0.00029,8.85217]
[1780428819898,48.17,66396.42,39.9,0.31222,0.00029,8.85217]
[1780428820039,48.17,66396.42,39.9,0.31222,0.00029,8.85217]
[1780428820421,48.17,66424.0,39.9,0.32036,0.0003,8.95327]
[1780428820607,48.17,66424.0,39.9,0.32036,0.0003,8.95327]
[1780428821477,48.21,66400.29,39.9,0.31349,0.00029,8.86826]
[1780428821765,48.21,66400.29,39.9,0.31349,0.00029,8.86826]
[1780428821786,48.21,66400.29,39.9,0.31349,0.00029,8.86826]
[1780428821923,48.21,66400.29,39.9,0.31349,0.00029,8.86826]
[1780428822422,48.21,66398.26,39.9,0.31291,0.00029,8.86088]
[1780428822673,48.21,66398.26,39.9,0.31291,0.00029,8.86088]
[1780428822867,48.21,66398.26,39.9,0.31291,0.00029,8.86088]
[1780428822945,48.21,66398.26,39.9,0.31291,0.00029,8.86088]
[1780428823081,48.21,66398.26,39.9,0.31291,0.00029,8.86088]
[1780428823220,48.21,66398.26,39.9,0.31291,0.00029,8.86088]
[1780428823487,48.22,66397.84,39.9,0.3128,0.00029,8.85946]
[1780428823606,48.22,66397.84,39.9,0.3128,0.00029,8.85946]
[1780428823668,48.22,66397.84,39.9,0.3128,0.00029,8.85946]
[1780428823695,48.22,66397.84,39.9,0.3128,0.00029,8.85946]
[1780428823806,48.22,66397.84,39.9,0.3128,0.00029,8.85946]
[1780428823856,48.22,66397.84,39.9,0.3128,0.00029,8.85946]
[1780428823895,48.22,66397.84,39.9,0.3128,0.00029,8.85946]
[1780428824055,48.22,66397.84,39.9,0.3128,0.00029,8.85946]
[1780428824190,48.22,66397.84,39.9,0.3128,0.00029,8.85946]
[1780428824192,48.22,66397.84,39.9,0.3128,0.00029,8.85946]
[1780428824440,48.22,66430.6,39.9,0.32249,0.0003,8.97887]
[1780428824879,48.22,66430.6,39.9,0.32249,0.0003,8.97887]
[1780428825009,48.22,66430.6,39.9,0.32249,0.0003,8.97887]
[1780428825128,48.22,66430.6,39.9,0.32249,0.0003,8.97887]
[1780428825176,48.22,66430.6,39.9,0.32249,0.0003,8.97887]
[1780428825412,48.22,66430.6,39.9,0.32249,0.0003,8.97887]
[1780428825448,48.22,66427.71,39.9,0.32163,0.0003,8.96855]
[1780428825531,48.22,66427.71,39.9,0.32163,0.0003,8.96855]
[1780428825808,48.22,66427.71,39.9,0.32163,0.0003,8.96855]
[1780428825813,48.22,66427.71,39.9,0.32163,0.0003,8.96855]
[1780428826225,48.22,66427.71,39.9,0.32163,0.0003,8.96855]
[1780428826405,48.22,66427.71,39.9,0.32163,0.0003,8.96855]
[1780428826456,48.22,66437.06,39.9,0.32442,0.0003,9.00185]
[1780428826507,48.22,66437.06,39.9,0.32442,0.0003,9.00185]
[1780428826549,48.22,66437.06,39.9,0.32442,0.0003,9.00185]
[1780428826745,48.22,66437.06,39.9,0.32442,0.0003,9.00185]
[1780428826767,48.22,66437.06,39.9,0.32442,0.0003,9.00185]
[1780428826894,48.22,66437.06,39.9,0.32442,0.0003,9.00185]
[1780428826914,48.22,66437.06,39.9,0.32442,0.0003,9.00185]
[1780428827011,48.22,66437.06,39.9,0.32442,0.0003,9.00185]
[1780428827149,48.22,66437.06,39.9,0.32442,0.0003,9.00185]
[1780428827463,48.23,66465.95,39.9,0.33309,0.0003,9.10205]
[1780428827766,48.23,66465.95,39.9,0.33309,0.0003,9.10205]
[1780428827845,48.23,66465.95,39.9,0.33309,0.0003,9.10205]
[1780428828037,48.23,66465.95,39.9,0.33309,0.0003,9.10205]
[1780428828075,48.23,66465.95,39.9,0.33309,0.0003,9.10205]
[1780428828357,48.23,66465.95,39.9,0.33309,0.0003,9.10205]
[1780428828361,48.23,66465.95,39.9,0.33309,0.0003,9.10205]
[1780428828408,48.23,66465.95,39.9,0.33309,0.0003,9.10205]
[1780428828470,48.23,66464.53,39.9,0.33267,0.0003,9.09729]
[1780428828565,48.23,66464.53,39.9,0.33267,0.0003,9.09729]
[1780428828968,48.23,66464.53,39.9,0.33267,0.0003,9.09729]
[1780428829010,48.23,66464.53,39.9,0.33267,0.0003,9.09729]
[1780428829040,48.23,66464.53,39.9,0.33267,0.0003,9.09729]
[1780428829173,48.23,66464.53,39.9,0.33267,0.0003,9.09729]
[1780428829478,48.23,66453.32,39.9,0.32931,0.0003,9.05896]
[1780428829903,48.23,66453.32,39.9,0.32931,0.0003,9.05896]
[1780428830285,48.23,66453.32,39.9,0.32931,0.0003,9.05896]
[1780428830428,48.23,66453.32,39.9,0.32931,0.0003,9.05896]
[1780428830769,48.23,66454.83,39.9,0.32977,0.0003,9.06424]
[1780428831491,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428831621,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428831639,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428831668,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428831689,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428831963,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428832127,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428832178,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428832211,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428832501,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428832966,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428833378,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428833465,48.23,66461.78,39.9,0.33186,0.0003,9.08812]
[1780428833446,48.23,66411.52,39.9,0.31689,0.0003,8.9107]
[1780428833561,48.23,66411.52,39.9,0.31689,0.0003,8.9107]
[1780428833600,48.23,66411.52,39.9,0.31689,0.0003,8.9107]
[1780428833651,48.23,66411.52,39.9,0.31689,0.0003,8.9107]
[1780428834484,48.23,66411.52,39.9,0.31689,0.0003,8.9107]
[1780428834500,48.24,66382.76,39.9,0.30846,0.00029,8.80389]
[1780428834633,48.24,66382.76,39.9,0.30846,0.00029,8.80389]
[1780428834746,48.24,66382.76,39.9,0.30846,0.00029,8.80389]
[1780428834768,48.24,66382.76,39.9,0.30846,0.00029,8.80389]
[1780428834780,48.24,66382.76,39.9,0.30846,0.00029,8.80389]
[1780428834853,48.24,66382.76,39.9,0.30846,0.00029,8.80389]
[1780428834923,48.24,66382.76,39.9,0.30846,0.00029,8.80389]
[1780428835238,48.24,66382.76,39.9,0.30846,0.00029,8.80389]
[1780428835496,48.24,66386.85,39.9,0.30967,0.00029,8.8195]
[1780428835788,48.24,66386.85,39.9,0.30967,0.00029,8.8195]
[1780428835804,48.24,66386.85,39.9,0.30967,0.00029,8.8195]
[1780428835865,48.24,66386.85,39.9,0.30967,0.00029,8.8195]
[1780428836216,48.24,66386.85,39.9,0.30967,0.00029,8.8195]
[1780428836242,48.24,66386.85,39.9,0.30967,0.00029,8.8195]
[1780428836416,48.24,66443.07,39.9,0.32628,0.0003,9.0238]
[1780428836748,48.24,66443.07,39.9,0.32628,0.0003,9.0238]
[1780428836898,48.24,66443.07,39.9,0.32628,0.0003,9.0238]
[1780428837118,48.24,66443.07,39.9,0.32628,0.0003,9.0238]
[1780428837443,48.24,66443.07,39.9,0.32628,0.0003,9.0238]
[1780428837472,48.24,66443.07,39.9,0.32628,0.0003,9.0238]
[1780428837509,48.24,66458.27,39.9,0.33084,0.0003,9.07654]
[1780428837605,48.24,66458.27,39.9,0.33084,0.0003,9.07654]
[1780428837643,48.24,66458.27,39.9,0.33084,0.0003,9.07654]
[1780428838299,48.24,66458.27,39.9,0.33084,0.0003,9.07654]
[1780428838397,48.24,66462.25,39.9,0.33204,0.0003,9.09013]
[1780428839317,48.24,66456.66,39.9,0.33036,0.0003,9.07105]
[1780428839672,48.24,66456.66,39.9,0.33036,0.0003,9.07105]
[1780428840017,48.24,66456.66,39.9,0.33036,0.0003,9.07105]
[1780428840185,48.24,66456.66,39.9,0.33036,0.0003,9.07105]
[1780428840197,48.24,66456.66,39.9,0.33036,0.0003,9.07105]
[1780428840480,48.24,66456.66,39.9,0.33036,0.0003,9.07105]
[1780428840548,48.24,66459.01,39.9,0.33107,0.0003,9.07915]
[1780428840617,48.24,66459.01,39.9,0.33107,0.0003,9.07915]
[1780428840783,48.24,66459.01,39.9,0.33107,0.0003,9.07915]
[1780428840826,48.24,66459.01,39.9,0.33107,0.0003,9.07915]
[1780428840881,48.24,66459.01,39.9,0.33107,0.0003,9.07915]
[1780428840890,48.24,66459.01,39.9,0.33107,0.0003,9.07915]
[1780428840989,48.24,66459.01,39.9,0.33107,0.0003,9.07915]
[1780428841477,48.24,66459.01,39.9,0.33107,0.0003,9.07915]
[1780428841496,48.24,66459.01,39.9,0.33107,0.0003,9.07915]
[1780428841509,48.25,66480.41,39.9,0.33752,0.0003,9.15126]
[1780428841954,48.25,66480.41,39.9,0.33752,0.0003,9.15126]
[1780428841968,48.25,66480.41,39.9,0.33752,0.0003,9.15126]
[1780428842269,48.25,66504.96,39.9,0.34498,0.0003,9.23109]
[1780428842547,48.25,66504.96,39.9,0.34498,0.0003,9.23109]
[1780428842553,48.25,66504.96,39.9,0.34498,0.0003,9.23109]
[1780428842738,48.25,66504.96,39.9,0.34498,0.0003,9.23109]
[1780428842862,48.25,66504.96,39.9,0.34498,0.0003,9.23109]
[1780428842970,48.25,66504.96,39.9,0.34498,0.0003,9.23109]
[1780428843032,48.25,66504.96,39.9,0.34498,0.0003,9.23109]
[1780428843169,48.25,66504.96,39.9,0.34498,0.0003,9.23109]
[1780428843216,48.25,66504.96,39.9,0.34498,0.0003,9.23109]
[1780428843291,48.25,66504.96,39.9,0.34498,0.0003,9.23109]
[1780428843437,48.25,66504.96,39.9,0.34498,0.0003,9.23109]
[1780428843436,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428843565,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428843687,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428843749,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428843895,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428843942,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428844029,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428844067,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428844210,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428844281,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428844392,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428844430,48.25,66508.34,39.9,0.34602,0.00031,9.24186]
[1780428844427,48.25,66526.85,39.9,0.35168,0.00031,9.29957]
[1780428844843,48.25,66526.85,39.9,0.35168,0.00031,9.29957]
[1780428844871,48.25,66526.85,39.9,0.35168,0.00031,9.29957]
[1780428845507,48.25,66528.0,39.9,0.35204,0.00031,9.30311]
[1780428845545,48.25,66528.0,39.9,0.35204,0.00031,9.30311]
[1780428845552,48.25,66528.0,39.9,0.35204,0.00031,9.30311]
[1780428846096,48.25,66528.0,39.9,0.35204,0.00031,9.30311]
[1780428846504,48.25,66548.26,39.9,0.35827,0.00031,9.36403]
[1780428846548,48.25,66548.26,39.9,0.35827,0.00031,9.36403]
[1780428846591,48.25,66548.26,39.9,0.35827,0.00031,9.36403]
[1780428846800,48.25,66548.26,39.9,0.35827,0.00031,9.36403]
[1780428846872,48.25,66548.26,39.9,0.35827,0.00031,9.36403]
[1780428847049,48.25,66548.26,39.9,0.35827,0.00031,9.36403]
[1780428847090,48.25,66548.26,39.9,0.35827,0.00031,9.36403]
[1780428847521,48.25,66543.49,39.9,0.3568,0.00031,9.34989]
[1780428847573,48.25,66543.49,39.9,0.3568,0.00031,9.34989]
[1780428848215,48.25,66543.49,39.9,0.3568,0.00031,9.34989]
[1780428848439,48.25,66543.49,39.9,0.3568,0.00031,9.34989]
[1780428848467,48.25,66545.38,39.9,0.35739,0.00031,9.35555]
[1780428848617,48.25,66545.38,39.9,0.35739,0.00031,9.35555]
[1780428848777,48.25,66545.38,39.9,0.35739,0.00031,9.35555]
[1780428848878,48.25,66545.38,39.9,0.35739,0.00031,9.35555]
[1780428849389,48.25,66553.63,39.9,0.35994,0.00031,9.37984]
[1780428849673,48.25,66553.63,39.9,0.35994,0.00031,9.37984]
[1780428849678,48.25,66553.63,39.9,0.35994,0.00031,9.37984]
[1780428850184,48.25,66553.63,39.9,0.35994,0.00031,9.37984]
[1780428850200,48.25,66553.63,39.9,0.35994,0.00031,9.37984]
[1780428850583,48.25,66553.63,39.9,0.35994,0.00031,9.37984]
[1780428850297,48.25,66547.42,39.9,0.35802,0.00031,9.36159]
[1780428851158,48.25,66547.42,39.9,0.35802,0.00031,9.36159]
[1780428851486,48.25,66536.17,39.9,0.35456,0.00031,9.32803]
[1780428851580,48.25,66536.17,39.9,0.35456,0.00031,9.32803]
[1780428851741,48.25,66536.17,39.9,0.35456,0.00031,9.32803]
[1780428852384,48.25,66528.85,39.9,0.35231,0.00031,9.3058]
[1780428853869,48.25,66529.3,39.9,0.35245,0.00031,9.3072]
[1780428854410,48.25,66529.3,39.9,0.35245,0.00031,9.3072]
[1780428854450,48.25,66529.3,39.9,0.35245,0.00031,9.3072]
[1780428854506,48.25,66529.3,39.9,0.35245,0.00031,9.3072]
[1780428854545,48.25,66529.3,39.9,0.35245,0.00031,9.3072]
[1780428854477,48.25,66526.96,39.9,0.35173,0.00031,9.30005]
[1780428855421,48.25,66526.96,39.9,0.35173,0.00031,9.30005]
[1780428855482,48.26,66537.64,39.9,0.35502,0.00031,9.33254]
[1780428856252,48.26,66537.64,39.9,0.35502,0.00031,9.33254]
[1780428856259,48.26,66537.64,39.9,0.35502,0.00031,9.33254]
[1780428856410,48.26,66537.64,39.9,0.35502,0.00031,9.33254]
[1780428856458,48.26,66541.99,39.9,0.35636,0.00031,9.34558]
[1780428858114,48.26,66539.41,39.9,0.35556,0.00031,9.33787]
[1780428858164,48.26,66539.41,39.9,0.35556,0.00031,9.33787]
[1780428858420,48.26,66539.41,39.9,0.35556,0.00031,9.33787]
[1780428858423,48.26,66539.41,39.9,0.35556,0.00031,9.33787]
[1780428858540,48.26,66539.41,39.9,0.35556,0.00031,9.33787]
[1780428858544,48.26,66539.98,39.9,0.35574,0.00031,9.33959]
[1780428858657,48.26,66539.98,39.9,0.35574,0.00031,9.33959]
[1780428859190,48.26,66539.98,39.9,0.35574,0.00031,9.33959]
[1780428859462,48.26,66539.98,39.9,0.35574,0.00031,9.33959]
[1780428859501,48.26,66539.98,39.9,0.35574,0.00031,9.33959]
[1780428859541,48.26,66525.65,39.9,0.35133,0.00031,9.29608]
[1780428859603,48.26,66525.65,39.9,0.35133,0.00031,9.29608]
[1780428860014,48.26,66525.65,39.9,0.35133,0.00031,9.29608]
[1780428860135,48.26,66525.65,39.9,0.35133,0.00031,9.29608]
[1780428860169,48.26,66525.65,39.9,0.35133,0.00031,9.29608]
[1780428860233,48.26,66525.65,39.9,0.35133,0.00031,9.29608]
[1780428860487,48.26,66515.88,39.9,0.34834,0.00031,9.2658]
[1780428860746,48.26,66515.88,39.9,0.34834,0.00031,9.2658]
[1780428860880,48.26,66515.88,39.9,0.34834,0.00031,9.2658]
[1780428860996,48.26,66515.88,39.9,0.34834,0.00031,9.2658]
[1780428861473,48.26,66515.88,39.9,0.34834,0.00031,9.2658]
[1780428861540,48.26,66515.88,39.9,0.34834,0.00031,9.2658]
[1780428861494,48.26,66504.01,39.9,0.34472,0.0003,9.2283]
[1780428861573,48.26,66504.01,39.9,0.34472,0.0003,9.2283]
[1780428861854,48.26,66504.01,39.9,0.34472,0.0003,9.2283]
[1780428861858,48.26,66504.01,39.9,0.34472,0.0003,9.2283]
[1780428862323,48.26,66504.01,39.9,0.34472,0.0003,9.2283]
[1780428862344,48.26,66504.01,39.9,0.34472,0.0003,9.2283]
[1780428862482,48.26,66491.27,39.9,0.34085,0.0003,9.18726]
[1780428862951,48.26,66491.27,39.9,0.34085,0.0003,9.18726]
[1780428862960,48.26,66491.27,39.9,0.34085,0.0003,9.18726]
[1780428863033,48.26,66491.27,39.9,0.34085,0.0003,9.18726]
[1780428863399,48.26,66502.27,39.9,0.34419,0.0003,9.2228]
[1780428863640,48.26,66502.27,39.9,0.34419,0.0003,9.2228]
[1780428863655,48.26,66502.27,39.9,0.34419,0.0003,9.2228]
[1780428863757,48.26,66502.27,39.9,0.34419,0.0003,9.2228]
[1780428864227,48.26,66507.88,39.9,0.3459,0.00031,9.24067]
[1780428865494,48.26,66507.88,39.9,0.3459,0.00031,9.24067]
[1780428865502,48.26,66507.88,39.9,0.3459,0.00031,9.24067]
[1780428865520,48.26,66507.88,39.9,0.3459,0.00031,9.24067]
[1780428865512,48.26,66509.15,39.9,0.34629,0.00031,9.24469]
[1780428865596,48.26,66509.15,39.9,0.34629,0.00031,9.24469]
[1780428866378,48.26,66509.15,39.9,0.34629,0.00031,9.24469]
[1780428866464,48.26,66509.15,39.9,0.34629,0.00031,9.24469]
[1780428866516,48.26,66509.15,39.9,0.34629,0.00031,9.24469]
[1780428866528,48.26,66516.71,39.9,0.3486,0.00031,9.26847]
[1780428866587,48.26,66516.71,39.9,0.3486,0.00031,9.26847]
[1780428866702,48.26,66516.71,39.9,0.3486,0.00031,9.26847]
[1780428867266,48.26,66516.71,39.9,0.3486,0.00031,9.26847]
[1780428867271,48.26,66516.71,39.9,0.3486,0.00031,9.26847]
[1780428867294,48.26,66516.71,39.9,0.3486,0.00031,9.26847]
[1780428867299,48.26,66516.71,39.9,0.3486,0.00031,9.26847]
[1780428867325,48.26,66516.71,39.9,0.3486,0.00031,9.26847]
[1780428867338,48.26,66516.71,39.9,0.3486,0.00031,9.26847]
[1780428867381,48.26,66516.71,39.9,0.3486,0.00031,9.26847]
[1780428867449,48.26,66523.04,39.9,0.35054,0.00031,9.28815]
[1780428868189,48.26,66523.04,39.9,0.35054,0.00031,9.28815]
[1780428868567,48.26,66535.79,39.9,0.35446,0.00031,9.3271]
[1780428869094,48.26,66535.79,39.9,0.35446,0.00031,9.3271]
[1780428869136,48.26,66535.79,39.9,0.35446,0.00031,9.3271]
[1780428869273,48.26,66535.79,39.9,0.35446,0.00031,9.3271]
[1780428869415,48.26,66538.81,39.9,0.35539,0.00031,9.33621]
[1780428869805,48.26,66538.81,39.9,0.35539,0.00031,9.33621]
[1780428870322,48.26,66538.81,39.9,0.35539,0.00031,9.33621]
[1780428870351,48.26,66538.81,39.9,0.35539,0.00031,9.33621]
[1780428870370,48.26,66538.81,39.9,0.35539,0.00031,9.33621]
[1780428870512,48.26,66538.81,39.9,0.35539,0.00031,9.33621]
[1780428870539,48.26,66538.81,39.9,0.35539,0.00031,9.33621]
[1780428870569,48.26,66532.86,39.9,0.35356,0.00031,9.31825]
[1780428870784,48.26,66532.86,39.9,0.35356,0.00031,9.31825]
[1780428870976,48.26,66522.62,39.9,0.35042,0.00031,9.28689]
[1780428871754,48.26,66522.62,39.9,0.35042,0.00031,9.28689]
[1780428871771,48.26,66522.62,39.9,0.35042,0.00031,9.28689]
[1780428871789,48.26,66522.62,39.9,0.35042,0.00031,9.28689]
[1780428871987,48.26,66522.62,39.9,0.35042,0.00031,9.28689]
[1780428872506,48.26,66522.62,39.9,0.35042,0.00031,9.28689]
[1780428872473,48.26,66512.51,39.9,0.34723,0.00031,9.24818]
[1780428872742,48.26,66512.51,39.9,0.34723,0.00031,9.24818]
[1780428872876,48.26,66512.51,39.9,0.34723,0.00031,9.24818]
[1780428873547,48.26,66510.16,39.9,0.34651,0.00031,9.24077]
[1780428875915,48.26,66515.66,39.9,0.34819,0.00031,9.2581]
[1780428877393,48.26,66522.47,39.9,0.35028,0.00031,9.27931]
[1780428878413,48.26,66522.47,39.9,0.35028,0.00031,9.27931]
[1780428878417,48.26,66522.47,39.9,0.35028,0.00031,9.27931]
[1780428878509,48.26,66522.47,39.9,0.35028,0.00031,9.27931]
[1780428878559,48.26,66522.47,39.9,0.35028,0.00031,9.27931]
[1780428878506,48.26,66522.69,39.9,0.35035,0.00031,9.27999]
[1780428879006,48.26,66522.69,39.9,0.35035,0.00031,9.27999]
[1780428879012,48.26,66522.69,39.9,0.35035,0.00031,9.27999]
[1780428879036,48.26,66522.69,39.9,0.35035,0.00031,9.27999]
[1780428879534,48.26,66523.74,39.9,0.35067,0.00031,9.28325]
[1780428880458,48.26,66518.71,39.9,0.34913,0.00031,9.26767]
[1780428881574,48.26,66518.71,39.9,0.34913,0.00031,9.26767]
[1780428881671,48.26,66520.51,39.9,0.34968,0.00031,9.27327]
[1780428881676,48.26,66520.51,39.9,0.34968,0.00031,9.27327]
[1780428881812,48.26,66520.51,39.9,0.34968,0.00031,9.27327]
[1780428881819,48.26,66520.51,39.9,0.34968,0.00031,9.27327]
[1780428881856,48.26,66520.51,39.9,0.34968,0.00031,9.27327]
[1780428882165,48.26,66520.51,39.9,0.34968,0.00031,9.27327]
[1780428882439,48.26,66511.17,39.9,0.34682,0.00031,9.24404]
[1780428883278,48.26,66511.17,39.9,0.34682,0.00031,9.24404]
[1780428883383,48.26,66511.17,39.9,0.34682,0.00031,9.24404]
[1780428883506,48.26,66511.17,39.9,0.34682,0.00031,9.24404]
[1780428883515,48.26,66511.17,39.9,0.34682,0.00031,9.24404]
[1780428883571,48.26,66511.17,39.9,0.34682,0.00031,9.24404]
[1780428883504,48.26,66503.86,39.9,0.34459,0.0003,9.22085]
[1780428883822,48.26,66503.86,39.9,0.34459,0.0003,9.22085]
[1780428883839,48.26,66503.86,39.9,0.34459,0.0003,9.22085]
[1780428884161,48.26,66490.8,39.9,0.34062,0.0003,9.17871]
[1780428884998,48.26,66490.8,39.9,0.34062,0.0003,9.17871]
[1780428885525,48.26,66488.49,39.9,0.33992,0.0003,9.17118]
[1780428885630,48.26,66488.49,39.9,0.33992,0.0003,9.17118]
[1780428886500,48.26,66488.49,39.9,0.33992,0.0003,9.17118]
[1780428886517,48.26,66488.49,39.9,0.33992,0.0003,9.17118]
[1780428886535,48.26,66482.96,39.9,0.33824,0.0003,9.153]
[1780428886937,48.26,66482.96,39.9,0.33824,0.0003,9.153]
[1780428887322,48.26,66482.96,39.9,0.33824,0.0003,9.153]
[1780428887418,48.26,66482.96,39.9,0.33824,0.0003,9.153]
[1780428887449,48.26,66482.96,39.9,0.33824,0.0003,9.153]
[1780428887501,48.26,66476.83,39.9,0.33639,0.0003,9.13269]
[1780428887613,48.26,66476.83,39.9,0.33639,0.0003,9.13269]
[1780428887617,48.26,66476.83,39.9,0.33639,0.0003,9.13269]
[1780428887702,48.26,66476.83,39.9,0.33639,0.0003,9.13269]
[1780428887706,48.26,66476.83,39.9,0.33639,0.0003,9.13269]
[1780428887991,48.26,66476.83,39.9,0.33639,0.0003,9.13269]
[1780428888324,48.26,66476.83,39.9,0.33639,0.0003,9.13269]
[1780428888370,48.26,66476.83,39.9,0.33639,0.0003,9.13269]
[1780428888445,48.27,66489.27,39.9,0.34016,0.0003,9.17379]
[1780428889364,48.27,66489.27,39.9,0.34016,0.0003,9.17379]
[1780428889367,48.27,66489.27,39.9,0.34016,0.0003,9.17379]
[1780428889375,48.26,66478.07,39.9,0.33677,0.0003,9.13687]
[1780428889969,48.26,66478.07,39.9,0.33677,0.0003,9.13687]
[1780428890053,48.26,66478.07,39.9,0.33677,0.0003,9.13687]
[1780428890177,48.26,66478.07,39.9,0.33677,0.0003,9.13687]
[1780428891042,48.27,66478.77,39.9,0.33698,0.0003,9.13923]
[1780428891120,48.27,66478.77,39.9,0.33698,0.0003,9.13923]
[1780428891156,48.27,66478.77,39.9,0.33698,0.0003,9.13923]
[1780428891160,48.27,66478.77,39.9,0.33698,0.0003,9.13923]
[1780428891303,48.27,66478.77,39.9,0.33698,0.0003,9.13923]
[1780428891331,48.27,66478.77,39.9,0.33698,0.0003,9.13923]
[1780428891403,48.27,66478.77,39.9,0.33698,0.0003,9.13923]
[1780428891502,48.27,66478.77,39.9,0.33698,0.0003,9.13923]
[1780428891576,48.27,66474.58,39.9,0.33572,0.0003,9.12529]
[1780428891718,48.27,66474.58,39.9,0.33572,0.0003,9.12529]
[1780428891756,48.27,66474.58,39.9,0.33572,0.0003,9.12529]
[1780428891898,48.27,66474.58,39.9,0.33572,0.0003,9.12529]
[1780428891925,48.27,66474.58,39.9,0.33572,0.0003,9.12529]
[1780428892587,48.27,66474.58,39.9,0.33572,0.0003,9.12529]
[1780428892483,48.27,66467.96,39.9,0.33372,0.0003,9.10304]
[1780428892659,48.27,66467.96,39.9,0.33372,0.0003,9.10304]
[1780428892724,48.27,66467.96,39.9,0.33372,0.0003,9.10304]
[1780428893172,48.27,66467.96,39.9,0.33372,0.0003,9.10304]
[1780428893456,48.27,66475.56,39.9,0.33602,0.0003,9.12858]
[1780428894538,48.27,66475.56,39.9,0.33602,0.0003,9.12858]
[1780428894556,48.27,66475.56,39.9,0.33602,0.0003,9.12858]
[1780428894565,48.27,66475.56,39.9,0.33602,0.0003,9.12858]
[1780428894489,48.27,66492.18,39.9,0.34105,0.0003,9.18337]
[1780428894843,48.27,66492.18,39.9,0.34105,0.0003,9.18337]
[1780428894851,48.27,66492.18,39.9,0.34105,0.0003,9.18337]
[1780428895274,48.27,66492.18,39.9,0.34105,0.0003,9.18337]
[1780428895349,48.27,66492.18,39.9,0.34105,0.0003,9.18337]
[1780428895509,48.27,66492.18,39.9,0.34105,0.0003,9.18337]
[1780428895540,48.27,66492.18,39.9,0.34105,0.0003,9.18337]
[1780428895524,48.27,66487.17,39.9,0.33954,0.0003,9.16703]
[1780428895851,48.27,66487.17,39.9,0.33954,0.0003,9.16703]
[1780428896558,48.27,66487.17,39.9,0.33954,0.0003,9.16703]
[1780428896066,48.27,66480.5,39.9,0.33752,0.0003,9.14505]
[1780428899439,48.27,66485.31,39.9,0.33897,0.0003,9.16093]
[1780428899742,48.27,66485.31,39.9,0.33897,0.0003,9.16093]
[1780428899763,48.27,66485.31,39.9,0.33897,0.0003,9.16093]
[1780428900554,48.27,66485.31,39.9,0.33897,0.0003,9.16093]
[1780428900578,48.27,66485.31,39.9,0.33897,0.0003,9.16093]
[1780428900095,48.27,66493.14,39.9,0.34135,0.0003,9.18652]
[1780428901458,48.27,66491.44,39.9,0.34083,0.0003,9.18097]
[1780428902114,48.27,66491.44,39.9,0.34083,0.0003,9.18097]
[1780428902260,48.27,66491.44,39.9,0.34083,0.0003,9.18097]
[1780428902384,48.27,66489.41,39.9,0.34021,0.0003,9.17433]
[1780428903096,48.27,66489.41,39.9,0.34021,0.0003,9.17433]
[1780428903161,48.27,66489.41,39.9,0.34021,0.0003,9.17433]
[1780428903163,48.27,66489.41,39.9,0.34021,0.0003,9.17433]
[1780428903182,48.27,66489.41,39.9,0.34021,0.0003,9.17433]
[1780428903230,48.27,66489.41,39.9,0.34021,0.0003,9.17433]
[1780428903350,48.27,66489.41,39.9,0.34021,0.0003,9.17433]
[1780428903498,48.27,66484.35,39.9,0.33868,0.0003,9.15772]
[1780428903769,48.27,66484.35,39.9,0.33868,0.0003,9.15772]
[1780428903773,48.27,66484.35,39.9,0.33868,0.0003,9.15772]
[1780428903783,48.27,66484.35,39.9,0.33868,0.0003,9.15772]
[1780428903805,48.27,66484.35,39.9,0.33868,0.0003,9.15772]
[1780428903818,48.27,66484.35,39.9,0.33868,0.0003,9.15772]
[1780428903857,48.27,66484.35,39.9,0.33868,0.0003,9.15772]
[1780428904575,48.27,66503.65,39.9,0.34454,0.0003,9.22033]
[1780428904935,48.27,66503.65,39.9,0.34454,0.0003,9.22033]
[1780428905199,48.27,66503.65,39.9,0.34454,0.0003,9.22033]
[1780428905242,48.27,66503.65,39.9,0.34454,0.0003,9.22033]
[1780428905365,48.27,66503.65,39.9,0.34454,0.0003,9.22033]
[1780428905408,48.27,66503.65,39.9,0.34454,0.0003,9.22033]
[1780428905582,48.27,66527.89,39.9,0.35196,0.00031,9.29613]
[1780428905818,48.27,66527.89,39.9,0.35196,0.00031,9.29613]
[1780428906563,48.27,66527.89,39.9,0.35196,0.00031,9.29613]
[1780428906377,48.27,66542.73,39.9,0.35652,0.00031,9.34096]
[1780428906918,48.27,66542.73,39.9,0.35652,0.00031,9.34096]
[1780428906956,48.27,66542.73,39.9,0.35652,0.00031,9.34096]
[1780428907155,48.27,66542.73,39.9,0.35652,0.00031,9.34096]
[1780428907182,48.27,66542.73,39.9,0.35652,0.00031,9.34096]
[1780428907355,48.27,66542.73,39.9,0.35652,0.00031,9.34096]
[1780428907553,48.27,66549.66,39.9,0.35866,0.00031,9.36147]
[1780428907638,48.27,66549.66,39.9,0.35866,0.00031,9.36147]
[1780428907645,48.27,66549.66,39.9,0.35866,0.00031,9.36147]
[1780428908163,48.27,66547.72,39.9,0.35806,0.00031,9.35573]
[1780428909163,48.27,66547.72,39.9,0.35806,0.00031,9.35573]
[1780428909183,48.27,66547.72,39.9,0.35806,0.00031,9.35573]
[1780428909582,48.27,66547.72,39.9,0.35806,0.00031,9.35573]
[1780428909590,48.27,66547.72,39.9,0.35806,0.00031,9.35573]
[1780428909526,48.27,66547.06,39.9,0.35785,0.00031,9.35377]
[1780428910023,48.27,66547.06,39.9,0.35785,0.00031,9.35377]
[1780428910028,48.27,66547.06,39.9,0.35785,0.00031,9.35377]
[1780428910613,48.27,66542.41,39.9,0.35642,0.00031,9.33995]
[1780428911619,48.27,66537.11,39.9,0.35479,0.00031,9.32406]
[1780428911837,48.27,66537.11,39.9,0.35479,0.00031,9.32406]
[1780428911877,48.27,66537.11,39.9,0.35479,0.00031,9.32406]
[1780428911896,48.27,66537.11,39.9,0.35479,0.00031,9.32406]
[1780428911945,48.27,66537.11,39.9,0.35479,0.00031,9.32406]
[1780428912390,48.27,66537.11,39.9,0.35479,0.00031,9.32406]
[1780428912612,48.27,66537.11,39.9,0.35479,0.00031,9.32406]
[1780428912613,48.27,66537.11,39.9,0.35479,0.00031,9.32406]
[1780428912392,48.27,66529.31,39.9,0.35239,0.00031,9.3004]
[1780428912723,48.27,66529.31,39.9,0.35239,0.00031,9.3004]
[1780428913091,48.27,66529.31,39.9,0.35239,0.00031,9.3004]
[1780428913438,48.28,66536.18,39.9,0.35453,0.00031,9.32153]
[1780428914408,48.28,66536.18,39.9,0.35453,0.00031,9.32153]
[1780428914565,48.28,66546.93,39.9,0.35784,0.00031,9.35365]
[1780428915588,48.28,66546.93,39.9,0.35784,0.00031,9.35365]
[1780428915609,48.28,66546.93,39.9,0.35784,0.00031,9.35365]
[1780428915716,48.28,66544.85,39.9,0.3572,0.00031,9.34748]
[1780428915839,48.28,66544.85,39.9,0.3572,0.00031,9.34748]
[1780428915860,48.28,66544.85,39.9,0.3572,0.00031,9.34748]
[1780428916233,48.28,66530.2,39.9,0.35269,0.00031,9.30337]
[1780428916890,48.28,66530.2,39.9,0.35269,0.00031,9.30337]
[1780428917041,48.28,66530.2,39.9,0.35269,0.00031,9.30337]
[1780428917294,48.28,66530.2,39.9,0.35269,0.00031,9.30337]
[1780428917523,48.28,66530.2,39.9,0.35269,0.00031,9.30337]
[1780428917608,48.28,66526.03,39.9,0.35141,0.00031,9.29062]
[1780428918194,48.28,66526.03,39.9,0.35141,0.00031,9.29062]
[1780428918590,48.28,66526.03,39.9,0.35141,0.00031,9.29062]
[1780428918247,48.28,66522.05,39.9,0.35019,0.00031,9.27836]
[1780428919029,48.28,66522.05,39.9,0.35019,0.00031,9.27836]
[1780428919094,48.28,66522.05,39.9,0.35019,0.00031,9.27836]
[1780428919623,48.28,66527.34,39.9,0.35181,0.00031,9.29465]
[1780428920261,48.28,66534.67,39.9,0.35406,0.00031,9.31697]
[1780428920742,48.28,66534.67,39.9,0.35406,0.00031,9.31697]
[1780428921384,48.28,66534.67,39.9,0.35406,0.00031,9.31697]
[1780428921565,48.28,66534.67,39.9,0.35406,0.00031,9.31697]
[1780428921579,48.28,66534.67,39.9,0.35406,0.00031,9.31697]
[1780428921628,48.28,66539.43,39.9,0.35553,0.00031,9.3313]
[1780428921756,48.28,66539.43,39.9,0.35553,0.00031,9.3313]
[1780428924903,48.27,66539.93,39.9,0.35568,0.00031,9.33277]
[1780428924988,48.27,66539.93,39.9,0.35568,0.00031,9.33277]
[1780428925000,48.27,66539.93,39.9,0.35568,0.00031,9.33277]
[1780428925146,48.27,66539.93,39.9,0.35568,0.00031,9.33277]
[1780428925500,48.27,66539.93,39.9,0.35568,0.00031,9.33277]
[1780428925602,48.27,66546.28,39.9,0.35764,0.00031,9.35168]
[1780428925693,48.27,66546.28,39.9,0.35764,0.00031,9.35168]
[1780428927467,48.27,66546.45,39.9,0.35769,0.00031,9.35218]
[1780428927630,48.27,66546.45,39.9,0.35769,0.00031,9.35218]
[1780428927871,48.27,66544.7,39.9,0.35715,0.00031,9.34698]
[1780428927934,48.27,66544.7,39.9,0.35715,0.00031,9.34698]
[1780428928053,48.27,66544.7,39.9,0.35715,0.00031,9.34698]
[1780428928317,48.27,66543.49,39.9,0.35677,0.00031,9.34338]
[1780428928792,48.27,66543.49,39.9,0.35677,0.00031,9.34338]
[1780428929119,48.27,66543.49,39.9,0.35677,0.00031,9.34338]
[1780428929587,48.27,66543.49,39.9,0.35677,0.00031,9.34338]
[1780428929611,48.27,66542.25,39.9,0.35639,0.00031,9.33968]
[1780428930410,48.27,66542.25,39.9,0.35639,0.00031,9.33968]
[1780428930426,48.27,66544.14,39.9,0.35698,0.00031,9.34531]
[1780428931338,48.27,66549.28,39.9,0.35847,0.00031,9.35338]
[1780428931666,48.27,66549.28,39.9,0.35847,0.00031,9.35338]
[1780428932345,48.28,66554.59,39.9,0.36011,0.00031,9.36896]
[1780428932661,48.28,66554.59,39.9,0.36011,0.00031,9.36896]
[1780428933834,48.28,66554.02,39.9,0.35994,0.00031,9.36731]
[1780428933938,48.28,66554.02,39.9,0.35994,0.00031,9.36731]
[1780428933992,48.28,66554.02,39.9,0.35994,0.00031,9.36731]
[1780428934033,48.28,66554.02,39.9,0.35994,0.00031,9.36731]
[1780428934163,48.28,66554.02,39.9,0.35994,0.00031,9.36731]
[1780428934432,48.28,66554.02,39.9,0.35994,0.00031,9.36731]
[1780428934465,48.28,66547.69,39.9,0.35798,0.00031,9.34872]
[1780428934713,48.28,66547.69,39.9,0.35798,0.00031,9.34872]
[1780428935063,48.28,66547.69,39.9,0.35798,0.00031,9.34872]
[1780428935261,48.28,66547.69,39.9,0.35798,0.00031,9.34872]
[1780428935305,48.28,66547.69,39.9,0.35798,0.00031,9.34872]
[1780428935465,48.28,66541.66,39.9,0.35612,0.00031,9.33081]
[1780428935902,48.28,66541.66,39.9,0.35612,0.00031,9.33081]
[1780428936979,48.28,66541.39,39.9,0.35604,0.00031,9.33001]
[1780428937013,48.28,66541.39,39.9,0.35604,0.00031,9.33001]
[1780428938388,48.28,66549.23,39.9,0.35846,0.00031,9.3533]
[1780428939540,48.28,66544.19,39.9,0.3569,0.00031,9.33838]
[1780428939729,48.28,66544.19,39.9,0.3569,0.00031,9.33838]
[1780428941017,48.28,66544.47,39.9,0.35699,0.00031,9.33921]
[1780428941104,48.28,66544.47,39.9,0.35699,0.00031,9.33921]
[1780428941408,48.28,66544.46,39.9,0.35699,0.00031,9.33918]
[1780428942983,48.28,66544.59,39.9,0.35703,0.00031,9.33957]
[1780428944510,48.28,66544.96,39.9,0.35714,0.00031,9.34067]
[1780428944839,48.28,66545.82,39.9,0.35741,0.00031,9.34322]
[1780428944868,48.28,66545.82,39.9,0.35741,0.00031,9.34322]
[1780428945453,48.28,66545.82,39.9,0.35741,0.00031,9.34322]
[1780428945539,48.28,66545.82,39.9,0.35741,0.00031,9.34322]
[1780428945600,48.28,66545.82,39.9,0.35741,0.00031,9.34322]
[1780428945580,48.28,66539.95,39.9,0.35559,0.00031,9.32572]
[1780428946262,48.28,66539.95,39.9,0.35559,0.00031,9.32572]
[1780428946272,48.28,66539.95,39.9,0.35559,0.00031,9.32572]
[1780428946311,48.28,66539.95,39.9,0.35559,0.00031,9.32572]
[1780428946331,48.28,66539.95,39.9,0.35559,0.00031,9.32572]
[1780428946409,48.28,66539.95,39.9,0.35559,0.00031,9.32572]
[1780428946531,48.28,66539.95,39.9,0.35559,0.00031,9.32572]
[1780428946574,48.28,66532.21,39.9,0.35321,0.00031,9.30235]
[1780428949207,48.28,66532.63,39.9,0.35334,0.00031,9.30367]
[1780428949402,48.28,66532.63,39.9,0.35334,0.00031,9.30367]
[1780428949407,48.28,66532.63,39.9,0.35334,0.00031,9.30367]
[1780428949473,48.28,66535.86,39.9,0.35434,0.00031,9.31347]
[1780428951487,48.28,66538.59,39.9,0.35518,0.00031,9.32171]
[1780428952095,48.28,66538.59,39.9,0.35518,0.00031,9.32171]
[1780428953802,48.28,66539.27,39.9,0.35539,0.00031,9.32375]
[1780428953812,48.28,66539.27,39.9,0.35539,0.00031,9.32375]
[1780428954126,48.28,66539.27,39.9,0.35539,0.00031,9.32375]
[1780428954178,48.28,66539.27,39.9,0.35539,0.00031,9.32375]
[1780428954509,48.28,66526.87,39.9,0.35158,0.00031,9.28613]
[1780428955763,48.28,66524.69,39.9,0.35091,0.00031,9.27945]
[1780428957863,48.28,66523.01,39.9,0.3504,0.00031,9.2743]
[1780428957882,48.28,66523.01,39.9,0.3504,0.00031,9.2743]
[1780428957947,48.28,66523.01,39.9,0.3504,0.00031,9.2743]
[1780428957980,48.28,66523.01,39.9,0.3504,0.00031,9.2743]
[1780428958547,48.28,66523.01,39.9,0.3504,0.00031,9.2743]
[1780428958573,48.29,66530.17,39.9,0.35262,0.00031,9.29649]
[1780428959669,48.29,66537.52,39.9,0.35488,0.00031,9.31878]
[1780428959724,48.29,66537.52,39.9,0.35488,0.00031,9.31878]
[1780428959780,48.29,66537.52,39.9,0.35488,0.00031,9.31878]
[1780428960263,48.29,66537.52,39.9,0.35488,0.00031,9.31878]
[1780428960429,48.29,66537.52,39.9,0.35488,0.00031,9.31878]
[1780428960518,48.29,66537.52,39.9,0.35488,0.00031,9.31878]
[1780428960619,48.29,66549.16,39.9,0.35848,0.00031,9.35345]
[1780428960715,48.29,66549.16,39.9,0.35848,0.00031,9.35345]
[1780428961563,48.29,66560.64,39.9,0.36203,0.00031,9.38691]
[1780428961822,48.29,66560.64,39.9,0.36203,0.00031,9.38691]
[1780428962221,48.29,66560.64,39.9,0.36203,0.00031,9.38691]
[1780428962474,48.29,66560.64,39.9,0.36203,0.00031,9.38691]
[1780428962572,48.29,66560.64,39.9,0.36203,0.00031,9.38691]
[1780428962641,48.29,66570.07,39.9,0.36496,0.00031,9.41383]
[1780428962863,48.29,66570.07,39.9,0.36496,0.00031,9.41383]
[1780428962993,48.29,66570.07,39.9,0.36496,0.00031,9.41383]
[1780428963086,48.29,66570.07,39.9,0.36496,0.00031,9.41383]
[1780428963365,48.29,66570.07,39.9,0.36496,0.00031,9.41383]
[1780428963501,48.29,66570.07,39.9,0.36496,0.00031,9.41383]
[1780428963541,48.29,66570.07,39.9,0.36496,0.00031,9.41383]
[1780428963581,48.29,66581.68,39.9,0.36857,0.00031,9.4463]
[1780428963724,48.29,66581.68,39.9,0.36857,0.00031,9.4463]
[1780428963801,48.29,66581.68,39.9,0.36857,0.00031,9.4463]
[1780428964321,48.29,66581.68,39.9,0.36857,0.00031,9.4463]
[1780428964588,48.29,66585.93,39.9,0.3699,0.00031,9.45801]
[1780428964705,48.29,66585.93,39.9,0.3699,0.00031,9.45801]
[1780428964727,48.29,66585.93,39.9,0.3699,0.00031,9.45801]
[1780428964763,48.29,66585.93,39.9,0.3699,0.00031,9.45801]
[1780428965170,48.29,66585.93,39.9,0.3699,0.00031,9.45801]
[1780428965182,48.29,66585.93,39.9,0.3699,0.00031,9.45801]
[1780428965219,48.29,66585.93,39.9,0.3699,0.00031,9.45801]
[1780428965246,48.29,66585.93,39.9,0.3699,0.00031,9.45801]
[1780428965250,48.29,66585.93,39.9,0.3699,0.00031,9.45801]
[1780428965269,48.29,66585.93,39.9,0.3699,0.00031,9.45801]
[1780428965491,48.29,66585.93,39.9,0.3699,0.00031,9.45801]
[1780428965595,48.29,66571.65,39.9,0.36545,0.00031,9.41831]
[1780428965813,48.29,66571.65,39.9,0.36545,0.00031,9.41831]
[1780428965823,48.29,66571.65,39.9,0.36545,0.00031,9.41831]
[1780428965899,48.29,66571.65,39.9,0.36545,0.00031,9.41831]
[1780428965928,48.29,66571.65,39.9,0.36545,0.00031,9.41831]
[1780428966602,48.29,66575.56,39.9,0.36667,0.00031,9.42929]
[1780428967258,48.29,66575.56,39.9,0.36667,0.00031,9.42929]
[1780428967283,48.29,66575.56,39.9,0.36667,0.00031,9.42929]
[1780428967481,48.29,66575.56,39.9,0.36667,0.00031,9.42929]
[1780428967526,48.29,66575.56,39.9,0.36667,0.00031,9.42929]
[1780428967613,48.29,66586.62,39.9,0.37012,0.00031,9.4599]
[1780428968617,48.29,66590.04,39.9,0.37119,0.00031,9.46923]
[1780428969301,48.29,66590.04,39.9,0.37119,0.00031,9.46923]
[1780428969624,48.29,66590.64,39.9,0.37137,0.00031,9.47087]
[1780428970121,48.29,66590.64,39.9,0.37137,0.00031,9.47087]
[1780428971644,48.29,66589.72,39.9,0.37109,0.00031,9.46838]
[1780428972152,48.29,66590.16,39.9,0.37123,0.00031,9.46959]
[1780428972698,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428972799,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428972864,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428972922,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973081,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973168,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973226,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973344,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973394,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973412,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973417,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973443,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973509,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973534,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973582,48.29,66580.0,39.9,0.36806,0.00031,9.44173]
[1780428973704,48.3,66570.6,39.9,0.36514,0.00031,9.41544]
[1780428973843,48.3,66570.6,39.9,0.36514,0.00031,9.41544]
[1780428973961,48.3,66570.6,39.9,0.36514,0.00031,9.41544]
[1780428974013,48.3,66570.6,39.9,0.36514,0.00031,9.41544]
[1780428974061,48.3,66570.6,39.9,0.36514,0.00031,9.41544]
[1780428974711,48.3,66581.35,39.9,0.36848,0.00031,9.44551]
[1780428975889,48.3,66582.02,39.9,0.36869,0.00031,9.44736]
[1780428976366,48.3,66582.02,39.9,0.36869,0.00031,9.44736]
[1780428976399,48.3,66582.02,39.9,0.36869,0.00031,9.44736]
[1780428976701,48.3,66582.02,39.9,0.36869,0.00031,9.44736]
[1780428976725,48.3,66575.05,39.9,0.36652,0.00031,9.42799]
[1780428977153,48.3,66575.05,39.9,0.36652,0.00031,9.42799]
[1780428977770,48.3,66575.05,39.9,0.36652,0.00031,9.42799]
[1780428978028,48.3,66573.41,39.9,0.36601,0.00031,9.4234]
[1780428978150,48.3,66573.41,39.9,0.36601,0.00031,9.4234]
[1780428978235,48.3,66573.41,39.9,0.36601,0.00031,9.4234]
[1780428978243,48.3,66573.41,39.9,0.36601,0.00031,9.4234]
[1780428978274,48.3,66573.41,39.9,0.36601,0.00031,9.4234]
[1780428978304,48.3,66573.41,39.9,0.36601,0.00031,9.4234]
[1780428978355,48.3,66573.41,39.9,0.36601,0.00031,9.4234]
[1780428978443,48.3,66573.41,39.9,0.36601,0.00031,9.4234]
[1780428978743,48.3,66583.71,39.9,0.36922,0.00031,9.45205]
[1780428979748,48.3,66587.42,39.9,0.37038,0.00031,9.46224]
[1780428979774,48.3,66587.42,39.9,0.37038,0.00031,9.46224]
[1780428980755,48.3,66591.16,39.9,0.37156,0.00031,9.47243]
[1780428981767,48.3,66591.16,39.9,0.37156,0.00031,9.47243]
[1780428983704,48.3,66587.74,39.9,0.37049,0.00031,9.46317]
[1780428984158,48.3,66587.74,39.9,0.37049,0.00031,9.46317]
[1780428984258,48.3,66587.74,39.9,0.37049,0.00031,9.46317]
[1780428984522,48.3,66587.74,39.9,0.37049,0.00031,9.46317]
[1780428984567,48.3,66587.74,39.9,0.37049,0.00031,9.46317]
[1780428984578,48.3,66587.74,39.9,0.37049,0.00031,9.46317]
[1780428984603,48.3,66587.74,39.9,0.37049,0.00031,9.46317]
[1780428984756,48.3,66587.27,39.9,0.37035,0.00031,9.46191]
[1780428985249,48.3,66587.27,39.9,0.37035,0.00031,9.46191]
[1780428985468,48.3,66587.27,39.9,0.37035,0.00031,9.46191]
[1780428985661,48.3,66573.58,39.9,0.36608,0.00031,9.42403]
[1780428985946,48.3,66573.58,39.9,0.36608,0.00031,9.42403]
[1780428987524,48.31,66580.03,39.9,0.3681,0.00031,9.44206]
[1780428988536,48.31,66580.03,39.9,0.3681,0.00031,9.44206]
[1780428989227,48.31,66581.76,39.9,0.36864,0.00031,9.44686]
[1780428989290,48.31,66585.38,39.9,0.36977,0.00031,9.45682]
[1780428990528,48.31,66588.45,39.9,0.37073,0.00031,9.4652]
[1780428992862,48.31,66588.87,39.9,0.37077,0.00031,9.45926]
[1780428993551,48.31,66591.53,39.9,0.3716,0.00031,9.46648]
[1780428994062,48.31,66591.53,39.9,0.3716,0.00031,9.46648]
[1780428995088,48.31,66592.11,39.9,0.37178,0.00031,9.46806]
[1780428995507,48.31,66599.95,39.9,0.37424,0.00031,9.48908]
[1780428996141,48.31,66599.95,40.4,0.37424,0.00031,9.48908]
[1780428996302,48.31,66599.95,40.4,0.37424,0.00031,9.48908]
[1780428996756,48.31,66599.95,40.4,0.37424,0.00031,9.48908]
[1780428996633,48.31,66606.21,40.4,0.3762,0.00031,9.50562]
[1780428996802,48.31,66606.21,40.4,0.3762,0.00031,9.50562]
[1780428997144,48.31,66606.21,40.4,0.3762,0.00031,9.50562]
[1780428997849,48.31,66607.16,40.4,0.3765,0.00031,9.50813]
[1780428997885,48.31,66607.16,40.4,0.3765,0.00031,9.50813]
[1780428997925,48.31,66607.16,40.4,0.3765,0.00031,9.50813]
[1780428998149,48.31,66607.16,40.4,0.3765,0.00031,9.50813]
[1780428998499,48.31,66607.16,40.4,0.3765,0.00031,9.50813]
[1780428998601,48.31,66610.18,40.4,0.37745,0.00031,9.51603]
[1780428998819,48.31,66610.18,40.4,0.37745,0.00031,9.51603]
[1780428999089,48.31,66610.18,40.4,0.37745,0.00031,9.51603]
[1780428999124,48.31,66610.18,40.4,0.37745,0.00031,9.51603]
[1780429000218,48.31,66610.11,40.4,0.37743,0.00031,9.51586]
[1780429000306,48.31,66610.11,40.4,0.37743,0.00031,9.51586]
[1780429000608,48.31,66604.11,40.4,0.37556,0.00031,9.5002]
[1780429000844,48.31,66604.11,40.4,0.37556,0.00031,9.5002]
[1780429001174,48.31,66604.11,40.4,0.37556,0.00031,9.5002]
[1780429001599,48.31,66604.11,40.4,0.37556,0.00031,9.5002]
[1780429001701,48.31,66609.0,40.4,0.3771,0.00031,9.51306]
[1780429004720,48.32,66604.82,40.4,0.3758,0.00031,9.50221]
[1780429007484,48.32,66599.81,40.4,0.37424,0.00031,9.48906]
[1780429008219,48.32,66599.81,40.4,0.37424,0.00031,9.48906]
[1780429008352,48.32,66599.81,40.4,0.37424,0.00031,9.48906]
[1780429008786,48.32,66599.81,40.4,0.37424,0.00031,9.48906]
[1780429008425,48.32,66607.89,40.4,0.37677,0.00031,9.51037]
[1780429009276,48.33,66613.14,40.4,0.37843,0.00031,9.52407]
[1780429010134,48.33,66613.14,40.4,0.37843,0.00031,9.52407]
[1780429010525,48.33,66613.14,40.4,0.37843,0.00031,9.52407]
[1780429010659,48.33,66613.14,40.4,0.37843,0.00031,9.52407]
[1780429010829,48.33,66614.55,40.4,0.37888,0.00031,9.52776]
[1780429010939,48.33,66614.55,40.4,0.37888,0.00031,9.52776]
[1780429011534,48.33,66614.55,40.4,0.37888,0.00031,9.52776]
[1780429011757,48.33,66614.55,40.4,0.37888,0.00031,9.52776]
[1780429011892,48.33,66613.11,40.4,0.37844,0.00031,9.52409]
[1780429012046,48.33,66613.11,40.4,0.37844,0.00031,9.52409]
[1780429012607,48.33,66613.11,40.4,0.37844,0.00031,9.52409]
[1780429012745,48.33,66611.33,40.4,0.37788,0.00031,9.51951]
[1780429013783,48.33,66603.32,40.4,0.37537,0.00031,9.49858]
[1780429014612,48.33,66603.32,40.4,0.37537,0.00031,9.49858]
[1780429014690,48.34,66608.64,40.4,0.37704,0.00031,9.51254]
[1780429016079,48.34,66608.79,40.4,0.37708,0.00031,9.51293]
[1780429016693,48.34,66608.79,40.4,0.37708,0.00031,9.51293]
[1780429016795,48.34,66611.15,40.4,0.37784,0.00031,9.51916]
[1780429017434,48.34,66611.15,40.4,0.37784,0.00031,9.51916]
[1780429017707,48.34,66611.15,40.4,0.37784,0.00031,9.51916]
[1780429017784,48.34,66611.15,40.4,0.37784,0.00031,9.51916]
[1780429017739,48.34,66614.64,40.4,0.37894,0.00031,9.52819]
[1780429018651,48.34,66619.55,40.4,0.38049,0.00031,9.54079]
[1780429019009,48.34,66619.55,40.4,0.38049,0.00031,9.54079]
[1780429019990,48.35,66621.54,40.4,0.38112,0.00031,9.54589]
[1780429020523,48.35,66621.54,40.4,0.38112,0.00031,9.54589]
[1780429020625,48.35,66625.17,40.4,0.38227,0.00031,9.55507]
[1780429021555,48.35,66629.26,40.4,0.38357,0.00032,9.56534]
[1780429022627,48.36,66626.09,40.4,0.38258,0.00031,9.5575]
[1780429025077,48.36,66633.62,40.4,0.38497,0.00032,9.57629]
[1780429026946,48.37,66633.06,40.4,0.3848,0.00032,9.57497]
[1780429027898,48.37,66633.71,40.4,0.38502,0.00032,9.57667]
[1780429028420,48.38,66639.25,40.4,0.38677,0.00032,9.59022]
[1780429029105,48.38,66642.29,40.4,0.38773,0.00032,9.59755]
[1780429034140,48.39,66641.99,40.4,0.38767,0.00032,9.59702]
[1780429034877,48.39,66641.99,40.4,0.38767,0.00032,9.59702]
[1780429034877,48.39,66641.99,40.4,0.38767,0.00032,9.59702]
[1780429034986,48.39,66641.99,40.4,0.38767,0.00032,9.59702]
[1780429035188,48.39,66641.99,40.4,0.38767,0.00032,9.59702]
[1780429035521,48.39,66641.99,40.4,0.38767,0.00032,9.59702]
[1780429035534,48.39,66641.99,40.4,0.38767,0.00032,9.59702]
[1780429035570,48.39,66641.99,40.4,0.38767,0.00032,9.59702]
[1780429035623,48.39,66641.99,40.4,0.38767,0.00032,9.59702]
[1780429035814,48.39,66641.99,40.4,0.38767,0.00032,9.59702]
[1780429035707,48.39,66649.85,40.4,0.39016,0.00032,9.61577]
[1780429036068,48.39,66649.85,40.4,0.39016,0.00032,9.61577]
[1780429036476,48.39,66649.85,40.4,0.39016,0.00032,9.61577]
[1780429036631,48.39,66664.16,40.4,0.3947,0.00032,9.6489]
[1780429037167,48.39,66664.16,40.4,0.3947,0.00032,9.6489]
[1780429038814,48.39,66665.75,40.4,0.3952,0.00032,9.6525]
[1780429038527,48.39,66667.13,40.4,0.39564,0.00032,9.65564]
[1780429038847,48.39,66667.13,40.4,0.39564,0.00032,9.65564]
[1780429038875,48.39,66667.13,40.4,0.39564,0.00032,9.65564]
[1780429039495,48.39,66667.13,40.4,0.39564,0.00032,9.65564]
[1780429039813,48.39,66667.13,40.4,0.39564,0.00032,9.65564]
[1780429039650,48.39,66659.19,40.4,0.39313,0.00032,9.63759]
[1780429040206,48.39,66642.94,40.4,0.38798,0.00032,9.59943]
[1780429041127,48.39,66642.94,40.4,0.38798,0.00032,9.59943]
[1780429041607,48.4,66642.51,40.4,0.38786,0.00032,9.59847]
[1780429042595,48.4,66642.51,40.4,0.38786,0.00032,9.59847]
[1780429042696,48.4,66647.37,40.4,0.3894,0.00032,9.6101]
[1780429044798,48.41,66644.29,40.4,0.38844,0.00032,9.60285]
[1780429045771,48.41,66644.29,40.4,0.38844,0.00032,9.60285]
[1780429045790,48.41,66644.29,40.4,0.38844,0.00032,9.60285]
[1780429045790,48.41,66644.29,40.4,0.38844,0.00032,9.60285]
[1780429045815,48.41,66644.29,40.4,0.38844,0.00032,9.60285]
[1780429045864,48.41,66644.0,40.4,0.38835,0.00032,9.6022]
[1780429045938,48.41,66644.0,40.4,0.38835,0.00032,9.6022]
[1780429045986,48.41,66644.0,40.4,0.38835,0.00032,9.6022]
[1780429046244,48.41,66644.0,40.4,0.38835,0.00032,9.6022]
[1780429046265,48.41,66644.0,40.4,0.38835,0.00032,9.6022]
[1780429046667,48.41,66628.25,40.4,0.38339,0.00031,9.56387]
[1780429047182,48.41,66628.25,40.4,0.38339,0.00031,9.56387]
[1780429047332,48.41,66628.25,40.4,0.38339,0.00031,9.56387]
[1780429047357,48.41,66628.25,40.4,0.38339,0.00031,9.56387]
[1780429047481,48.41,66622.78,40.4,0.38167,0.00031,9.55019]
[1780429048029,48.41,66622.78,40.4,0.38167,0.00031,9.55019]
[1780429048172,48.41,66622.78,40.4,0.38167,0.00031,9.55019]
[1780429048813,48.41,66631.15,40.4,0.38431,0.00032,9.57109]
[1780429052021,48.42,66633.2,40.4,0.38489,0.00032,9.56922]
[1780429053108,48.42,66634.54,40.4,0.38532,0.00032,9.57255]
[1780429053930,48.42,66635.71,40.4,0.38569,0.00032,9.57544]
[1780429054526,48.42,66635.71,40.4,0.38569,0.00032,9.57544]
[1780429054619,48.43,66632.07,40.4,0.38455,0.00032,9.56656]
[1780429055528,48.42,66624.99,40.4,0.38232,0.00031,9.54898]
[1780429056647,48.42,66624.99,40.4,0.38232,0.00031,9.54898]
[1780429056844,48.42,66624.99,40.4,0.38232,0.00031,9.54898]
[1780429057400,48.42,66626.21,40.4,0.3827,0.00031,9.55203]
[1780429057449,48.43,66629.49,40.4,0.38374,0.00031,9.56023]
[1780429059314,48.43,66627.8,40.4,0.38321,0.00031,9.55603]
[1780429060595,48.43,66626.76,40.4,0.38288,0.00031,9.55343]
[1780429061175,48.43,66628.22,40.4,0.38335,0.00031,9.55711]
[1780429061356,48.43,66631.94,40.4,0.38453,0.00032,9.56635]
[1780429062209,48.43,66631.94,40.4,0.38453,0.00032,9.56635]
[1780429062285,48.43,66631.94,40.4,0.38453,0.00032,9.56635]
[1780429062589,48.43,66631.94,40.4,0.38453,0.00032,9.56635]
[1780429062799,48.43,66631.14,40.4,0.38428,0.00032,9.56444]
[1780429063812,48.43,66631.14,40.4,0.38428,0.00032,9.56444]
[1780429063626,48.43,66621.97,40.4,0.38139,0.00031,9.54157]
[1780429063898,48.43,66621.97,40.4,0.38139,0.00031,9.54157]
[1780429064708,48.43,66621.97,40.4,0.38139,0.00031,9.54157]
[1780429064779,48.43,66621.97,40.4,0.38139,0.00031,9.54157]
[1780429064781,48.43,66619.26,40.4,0.38054,0.00031,9.53473]
[1780429065777,48.43,66627.89,40.4,0.38326,0.00031,9.55639]
[1780429065897,48.43,66627.89,40.4,0.38326,0.00031,9.55639]
[1780429066452,48.43,66627.89,40.4,0.38326,0.00031,9.55639]
[1780429066482,48.43,66627.89,40.4,0.38326,0.00031,9.55639]
[1780429066800,48.44,66638.62,40.4,0.38664,0.00032,9.58274]
[1780429066936,48.44,66638.62,40.4,0.38664,0.00032,9.58274]
[1780429067122,48.44,66638.62,40.4,0.38664,0.00032,9.58274]
[1780429067202,48.44,66638.62,40.4,0.38664,0.00032,9.58274]
[1780429067273,48.44,66638.62,40.4,0.38664,0.00032,9.58274]
[1780429067391,48.44,66638.62,40.4,0.38664,0.00032,9.58274]
[1780429067823,48.44,66638.62,40.4,0.38664,0.00032,9.58274]
[1780429067647,48.44,66656.55,40.4,0.39232,0.00032,9.62521]
[1780429068222,48.44,66656.55,40.4,0.39232,0.00032,9.62521]
[1780429068230,48.44,66656.55,40.4,0.39232,0.00032,9.62521]
[1780429068292,48.44,66656.55,40.4,0.39232,0.00032,9.62521]
[1780429068298,48.44,66656.55,40.4,0.39232,0.00032,9.62521]
[1780429068546,48.44,66656.55,40.4,0.39232,0.00032,9.62521]
[1780429068752,48.44,66656.55,40.4,0.39232,0.00032,9.62521]
[1780429068759,48.44,66672.35,40.4,0.39734,0.00032,9.66103]
[1780429068932,48.44,66672.35,40.4,0.39734,0.00032,9.66103]
[1780429069195,48.44,66672.35,40.4,0.39734,0.00032,9.66103]
[1780429069653,48.44,66676.76,40.4,0.39874,0.00032,9.67077]
[1780429069937,48.44,66676.76,40.4,0.39874,0.00032,9.67077]
[1780429070645,48.44,66684.0,40.4,0.40105,0.00032,9.68648]
[1780429071393,48.44,66684.0,40.4,0.40105,0.00032,9.68648]
[1780429071444,48.44,66684.0,40.4,0.40105,0.00032,9.68648]
[1780429071478,48.44,66684.0,40.4,0.40105,0.00032,9.68648]
[1780429071491,48.44,66684.0,40.4,0.40105,0.00032,9.68648]
[1780429071498,48.44,66684.0,40.4,0.40105,0.00032,9.68648]
[1780429071549,48.44,66684.0,40.4,0.40105,0.00032,9.68648]
[1780429071857,48.44,66692.63,40.4,0.4038,0.00032,9.70477]
[1780429071984,48.44,66692.63,40.4,0.4038,0.00032,9.70477]
[1780429072459,48.44,66692.63,40.4,0.4038,0.00032,9.70477]
[1780429072793,48.45,66698.38,40.4,0.40564,0.00032,9.7167]
[1780429073813,48.45,66698.38,40.4,0.40564,0.00032,9.7167]
[1780429074465,48.44,66690.35,40.4,0.40308,0.00032,9.69999]
[1780429075323,48.44,66690.35,40.4,0.40308,0.00032,9.69999]
[1780429075383,48.44,66690.35,40.4,0.40308,0.00032,9.69999]
[1780429077484,48.45,66692.8,40.4,0.40386,0.00032,9.70515]
[1780429078078,48.45,66692.8,40.4,0.40386,0.00032,9.70515]
[1780429078491,48.45,66691.16,40.4,0.40334,0.00032,9.70172]
[1780429079768,48.45,66684.3,40.4,0.40115,0.00032,9.68716]
[1780429080682,48.45,66684.3,40.4,0.40115,0.00032,9.68716]
[1780429080721,48.45,66684.3,40.4,0.40115,0.00032,9.68716]
[1780429080786,48.45,66684.3,40.4,0.40115,0.00032,9.68716]
[1780429080772,48.45,66682.9,40.4,0.40071,0.00032,9.68416]
[1780429080939,48.45,66682.9,40.4,0.40071,0.00032,9.68416]
[1780429081036,48.45,66682.9,40.4,0.40071,0.00032,9.68416]
[1780429081125,48.45,66682.9,40.4,0.40071,0.00032,9.68416]
[1780429081133,48.45,66682.9,40.4,0.40071,0.00032,9.68416]
[1780429081136,48.45,66682.9,40.4,0.40071,0.00032,9.68416]
[1780429081197,48.45,66682.9,40.4,0.40071,0.00032,9.68416]
[1780429081600,48.45,66682.9,40.4,0.40071,0.00032,9.68416]
[1780429081774,48.45,66682.9,40.4,0.40071,0.00032,9.68416]
[1780429081838,48.45,66669.0,40.4,0.39629,0.00032,9.65366]
[1780429081891,48.45,66669.0,40.4,0.39629,0.00032,9.65366]
[1780429082814,48.45,66669.0,40.4,0.39629,0.00032,9.65366]
[1780429082834,48.45,66663.38,40.4,0.3945,0.00032,9.641]
[1780429082987,48.45,66663.38,40.4,0.3945,0.00032,9.641]
[1780429083152,48.45,66663.38,40.4,0.3945,0.00032,9.641]
[1780429083416,48.45,66663.38,40.4,0.3945,0.00032,9.641]
[1780429083621,48.45,66663.38,40.4,0.3945,0.00032,9.641]
[1780429083652,48.45,66663.38,40.4,0.3945,0.00032,9.641]
[1780429083663,48.45,66663.38,40.4,0.3945,0.00032,9.641]
[1780429083710,48.45,66663.38,40.4,0.3945,0.00032,9.641]
[1780429083859,48.45,66667.14,40.4,0.3957,0.00032,9.6495]
[1780429084157,48.45,66667.14,40.4,0.3957,0.00032,9.6495]
[1780429084765,48.45,66674.45,40.4,0.39802,0.00032,9.66578]
[1780429085496,48.45,66674.45,40.4,0.39802,0.00032,9.66578]
[1780429086724,48.45,66673.78,40.4,0.39781,0.00032,9.66431]
[1780429088813,48.45,66676.01,40.4,0.39852,0.00032,9.66923]
[1780429088816,48.45,66681.18,40.4,0.40017,0.00032,9.6805]
[1780429089446,48.45,66681.18,40.4,0.40017,0.00032,9.6805]
[1780429089806,48.45,66681.18,40.4,0.40017,0.00032,9.6805]
[1780429090500,48.45,66682.57,40.4,0.40061,0.00032,9.6835]
[1780429090582,48.45,66688.34,40.4,0.40245,0.00032,9.69582]
[1780429090986,48.45,66688.34,40.4,0.40245,0.00032,9.69582]
[1780429091588,48.45,66690.77,40.4,0.40322,0.00032,9.70095]
[1780429093706,48.45,66687.49,40.4,0.40218,0.00032,9.69402]
[1780429095586,48.45,66687.75,40.4,0.40226,0.00032,9.69458]
[1780429095621,48.45,66687.75,40.4,0.40226,0.00032,9.69458]
[1780429095722,48.45,66690.28,40.4,0.40307,0.00032,9.69993]
[1780429096395,48.45,66690.28,40.4,0.40307,0.00032,9.69993]
[1780429097320,48.45,66692.36,40.4,0.40373,0.00032,9.7043]
[1780429097973,48.45,66693.85,40.4,0.40421,0.00032,9.70741]
[1780429099306,48.45,66693.37,40.4,0.40405,0.00032,9.70641]
[1780429100344,48.45,66695.02,40.4,0.40458,0.00032,9.70984]
[1780429100701,48.45,66695.02,40.4,0.40458,0.00032,9.70984]
[1780429101654,48.45,66695.02,40.4,0.40458,0.00032,9.70984]
[1780429101661,48.45,66695.02,40.4,0.40458,0.00032,9.70984]
[1780429101754,48.45,66695.02,40.4,0.40458,0.00032,9.70984]
[1780429101783,48.45,66695.02,40.4,0.40458,0.00032,9.70984]
[1780429101859,48.45,66695.02,40.4,0.40458,0.00032,9.70984]
[1780429101788,48.45,66699.16,40.4,0.4059,0.00032,9.71838]
[1780429101985,48.45,66699.16,40.4,0.4059,0.00032,9.71838]
[1780429102127,48.45,66699.16,40.4,0.4059,0.00032,9.71838]
[1780429102361,48.45,66699.16,40.4,0.4059,0.00032,9.71838]
[1780429102668,48.45,66710.4,40.4,0.40949,0.00032,9.74105]
[1780429104968,48.45,66709.67,40.4,0.40926,0.00032,9.73959]
[1780429106299,48.45,66710.08,40.4,0.40939,0.00032,9.7404]
[1780429110104,48.45,66712.62,40.4,0.4102,0.00032,9.74541]
[1780429112171,48.45,66713.65,40.4,0.41046,0.00032,9.74048]
[1780429112217,48.45,66713.65,40.4,0.41046,0.00032,9.74048]
[1780429112757,48.45,66713.65,40.4,0.41046,0.00032,9.74048]
[1780429112813,48.45,66709.0,40.4,0.40897,0.00032,9.73128]
[1780429113187,48.45,66709.0,40.4,0.40897,0.00032,9.73128]
[1780429115759,48.45,66713.33,40.4,0.41036,0.00032,9.73984]
[1780429118780,48.44,66716.54,40.4,0.41138,0.00032,9.7461]
[1780429119909,48.44,66716.54,40.4,0.41138,0.00032,9.7461]
[1780429119961,48.44,66716.49,40.4,0.41137,0.00032,9.74599]
[1780429120216,48.44,66716.49,40.4,0.41137,0.00032,9.74599]
[1780429120342,48.44,66716.49,40.4,0.41137,0.00032,9.74599]
[1780429120372,48.44,66716.49,40.4,0.41137,0.00032,9.74599]
[1780429120630,48.44,66716.49,40.4,0.41137,0.00032,9.74599]
[1780429120854,48.44,66716.49,40.4,0.41137,0.00032,9.74599]
[1780429120873,48.44,66716.49,40.4,0.41137,0.00032,9.74599]
[1780429120798,48.44,66702.42,40.4,0.40686,0.00032,9.71799]
[1780429120972,48.44,66702.42,40.4,0.40686,0.00032,9.71799]
[1780429121805,48.44,66699.42,40.4,0.4059,0.00032,9.71185]
[1780429122812,48.44,66702.63,40.4,0.40692,0.00032,9.71841]
[1780429124167,48.44,66703.08,40.4,0.40707,0.00032,9.71933]
[1780429124430,48.44,66703.08,40.4,0.40707,0.00032,9.71933]
[1780429124826,48.44,66708.43,40.4,0.40878,0.00032,9.7301]
[1780429125781,48.44,66708.43,40.4,0.40878,0.00032,9.7301]
[1780429125791,48.44,66708.43,40.4,0.40878,0.00032,9.7301]
[1780429125833,48.44,66704.65,40.4,0.40757,0.00032,9.72252]
[1780429126290,48.44,66704.65,40.4,0.40757,0.00032,9.72252]
[1780429126387,48.44,66704.65,40.4,0.40757,0.00032,9.72252]
[1780429126444,48.44,66704.65,40.4,0.40757,0.00032,9.72252]
[1780429126630,48.44,66704.65,40.4,0.40757,0.00032,9.72252]
[1780429126840,48.44,66693.49,40.4,0.40401,0.00032,9.6996]
[1780429127847,48.44,66696.83,40.4,0.40507,0.00032,9.70653]
[1780429129496,48.44,66698.0,40.4,0.40545,0.00032,9.70895]
[1780429129661,48.44,66698.0,40.4,0.40545,0.00032,9.70895]
[1780429129861,48.44,66700.53,40.4,0.40626,0.00032,9.71415]
[1780429130028,48.44,66700.53,40.4,0.40626,0.00032,9.71415]
[1780429130592,48.44,66700.53,40.4,0.40626,0.00032,9.71415]
[1780429130722,48.44,66700.53,40.4,0.40626,0.00032,9.71415]
[1780429130868,48.44,66695.83,40.4,0.40475,0.00032,9.70447]
[1780429130987,48.44,66695.83,40.4,0.40475,0.00032,9.70447]
[1780429130991,48.44,66695.83,40.4,0.40475,0.00032,9.70447]
[1780429131180,48.44,66695.83,40.4,0.40475,0.00032,9.70447]
[1780429131185,48.44,66695.83,40.4,0.40475,0.00032,9.70447]
[1780429131245,48.44,66695.83,40.4,0.40475,0.00032,9.70447]
[1780429131267,48.44,66695.83,40.4,0.40475,0.00032,9.70447]
[1780429131327,48.44,66695.83,40.4,0.40475,0.00032,9.70447]
[1780429131540,48.44,66695.83,40.4,0.40475,0.00032,9.70447]
[1780429131593,48.44,66695.83,40.4,0.40475,0.00032,9.70447]
[1780429131819,48.44,66695.83,40.4,0.40475,0.00032,9.70447]
[1780429131875,48.44,66672.16,40.4,0.39721,0.00032,9.65364]
[1780429132401,48.44,66672.16,40.4,0.39721,0.00032,9.65364]
[1780429132562,48.44,66672.16,40.4,0.39721,0.00032,9.65364]
[1780429132675,48.44,66672.16,40.4,0.39721,0.00032,9.65364]
[1780429132799,48.44,66672.16,40.4,0.39721,0.00032,9.65364]
[1780429133051,48.44,66672.37,40.4,0.39727,0.00032,9.6541]
[1780429133303,48.44,66672.37,40.4,0.39727,0.00032,9.6541]
[1780429133708,48.44,66672.37,40.4,0.39727,0.00032,9.6541]
[1780429133733,48.44,66672.37,40.4,0.39727,0.00032,9.6541]
[1780429133795,48.44,66672.37,40.4,0.39727,0.00032,9.6541]
[1780429133811,48.44,66672.37,40.4,0.39727,0.00032,9.6541]
[1780429133890,48.44,66667.27,40.4,0.39565,0.00032,9.64272]
[1780429133967,48.44,66667.27,40.4,0.39565,0.00032,9.64272]
[1780429134138,48.44,66667.27,40.4,0.39565,0.00032,9.64272]
[1780429134241,48.44,66667.27,40.4,0.39565,0.00032,9.64272]
[1780429134291,48.44,66667.27,40.4,0.39565,0.00032,9.64272]
[1780429134316,48.44,66667.27,40.4,0.39565,0.00032,9.64272]
[1780429134820,48.44,66667.27,40.4,0.39565,0.00032,9.64272]
[1780429134896,48.44,66647.01,40.4,0.38923,0.00032,9.59593]
[1780429135074,48.44,66647.01,40.4,0.38923,0.00032,9.59593]
[1780429135327,48.44,66647.01,40.4,0.38923,0.00032,9.59593]
[1780429135329,48.44,66647.01,40.4,0.38923,0.00032,9.59593]
[1780429135574,48.44,66647.01,40.4,0.38923,0.00032,9.59593]
[1780429135579,48.44,66647.01,40.4,0.38923,0.00032,9.59593]
[1780429135848,48.44,66647.01,40.4,0.38923,0.00032,9.59593]
[1780429135993,48.44,66647.4,40.4,0.38936,0.00032,9.59686]
[1780429136927,48.45,66649.0,40.4,0.38987,0.00032,9.60068]
[1780429137934,48.45,66651.66,40.4,0.39072,0.00032,9.60697]
[1780429138323,48.45,66651.66,40.4,0.39072,0.00032,9.60697]
[1780429138676,48.45,66651.66,40.4,0.39072,0.00032,9.607]
[1780429139226,48.45,66651.66,40.4,0.39072,0.00032,9.607]
[1780429139246,48.45,66651.66,40.4,0.39072,0.00032,9.607]
[1780429139368,48.45,66651.66,40.4,0.39072,0.00032,9.607]
[1780429139913,48.45,66651.66,40.4,0.39072,0.00032,9.607]
[1780429140019,48.45,66653.87,40.4,0.39143,0.00032,9.6122]
[1780429140418,48.45,66653.87,40.4,0.39143,0.00032,9.6122]
[1780429140438,48.45,66653.87,40.4,0.39143,0.00032,9.6122]
[1780429140760,48.45,66660.91,40.4,0.39366,0.00032,9.62848]
[1780429141815,48.45,66660.91,40.4,0.39366,0.00032,9.62848]
[1780429142072,48.46,66661.84,40.4,0.39396,0.00032,9.63063]
[1780429142799,48.46,66661.84,40.4,0.39396,0.00032,9.63063]
[1780429143415,48.46,66667.76,40.4,0.39585,0.00032,9.64407]
[1780429144736,48.46,66674.09,40.4,0.39786,0.00032,9.65817]
[1780429145635,48.46,66670.09,40.4,0.39659,0.00032,9.64931]
[1780429147875,48.46,66670.6,40.4,0.39676,0.00032,9.65046]
[1780429147907,48.46,66670.6,40.4,0.39676,0.00032,9.65046]
[1780429147989,48.46,66672.25,40.4,0.39728,0.00032,9.65414]
[1780429148113,48.46,66672.25,40.4,0.39728,0.00032,9.65414]
[1780429148146,48.46,66672.25,40.4,0.39728,0.00032,9.65414]
[1780429148913,48.46,66679.01,40.4,0.39943,0.00032,9.669]
[1780429149655,48.46,66679.01,40.4,0.39943,0.00032,9.669]
[1780429149757,48.47,66685.18,40.4,0.4014,0.00032,9.68232]
[1780429154541,48.47,66685.29,40.4,0.40144,0.00032,9.68257]
[1780429154890,48.47,66685.29,40.4,0.40144,0.00032,9.68257]
[1780429155547,48.47,66685.84,40.4,0.40162,0.00032,9.68375]
[1780429155612,48.47,66683.04,40.4,0.40072,0.00032,9.67776]
[1780429156260,48.47,66683.04,40.4,0.40072,0.00032,9.67776]
[1780429156541,48.47,66680.13,40.4,0.3998,0.00032,9.67148]
[1780429160024,48.47,66680.04,40.4,0.39978,0.00032,9.67132]
[1780429160207,48.47,66680.04,40.4,0.39978,0.00032,9.67132]
[1780429160313,48.47,66680.04,40.4,0.39978,0.00032,9.67132]
[1780429160372,48.47,66680.04,40.4,0.39978,0.00032,9.67132]
[1780429161138,48.47,66678.05,40.4,0.39914,0.00032,9.66701]
[1780429161321,48.47,66678.05,40.4,0.39914,0.00032,9.66701]
[1780429161428,48.47,66678.05,40.4,0.39914,0.00032,9.66701]
[1780429161514,48.47,66678.05,40.4,0.39914,0.00032,9.66701]
[1780429161587,48.47,66678.05,40.4,0.39914,0.00032,9.66701]
[1780429161600,48.47,66678.05,40.4,0.39914,0.00032,9.66701]
[1780429161635,48.47,66678.05,40.4,0.39914,0.00032,9.66701]
[1780429161708,48.47,66678.05,40.4,0.39914,0.00032,9.66701]
[1780429161776,48.47,66678.05,40.4,0.39914,0.00032,9.66701]
[1780429161948,48.47,66678.05,40.4,0.39914,0.00032,9.66701]
[1780429161795,48.47,66670.3,40.4,0.39668,0.00032,9.64993]
[1780429162764,48.47,66670.3,40.4,0.39668,0.00032,9.64993]
[1780429162836,48.47,66660.33,40.4,0.39352,0.00032,9.62742]
[1780429163116,48.47,66660.33,40.4,0.39352,0.00032,9.62742]
[1780429163936,48.47,66660.33,40.4,0.39352,0.00032,9.62742]
[1780429163971,48.47,66657.9,40.4,0.39275,0.00032,9.62187]
[1780429164307,48.47,66657.9,40.4,0.39275,0.00032,9.62187]
[1780429164387,48.48,66661.38,40.4,0.39386,0.00032,9.62988]
[1780429165525,48.48,66661.38,40.4,0.39386,0.00032,9.62988]
[1780429166779,48.48,66663.53,40.4,0.39455,0.00032,9.6348]
[1780429166901,48.48,66663.53,40.4,0.39455,0.00032,9.6348]
[1780429169279,48.48,66660.91,40.4,0.39373,0.00032,9.62891]
[1780429169628,48.48,66661.31,40.4,0.39386,0.00032,9.62985]
[1780429170239,48.48,66661.31,40.4,0.39386,0.00032,9.62985]
[1780429170278,48.49,66670.2,40.4,0.39668,0.00032,9.64992]
[1780429171288,48.49,66673.55,40.4,0.39768,0.00032,9.65038]
[1780429177568,48.49,66673.04,40.4,0.39752,0.00032,9.64931]
[1780429177878,48.49,66673.04,40.4,0.39752,0.00032,9.64931]
[1780429177905,48.49,66673.04,40.4,0.39752,0.00032,9.64931]
[1780429178865,48.49,66672.62,40.4,0.39739,0.00032,9.6484]
[1780429178934,48.49,66676.17,40.4,0.39852,0.00032,9.65623]
[1780429179423,48.49,66672.18,40.4,0.39726,0.00032,9.64745]
[1780429180245,48.5,66675.59,40.4,0.39834,0.00032,9.65499]
[1780429182036,48.5,66677.91,40.4,0.39908,0.00032,9.66007]
[1780429182490,48.5,66677.91,40.4,0.39908,0.00032,9.66007]
[1780429182655,48.5,66677.91,40.4,0.39908,0.00032,9.66007]
[1780429182931,48.5,66683.52,40.4,0.40087,0.00032,9.67222]
[1780429183265,48.5,66688.75,40.4,0.40254,0.00032,9.68336]
[1780429184160,48.5,66688.75,40.4,0.40254,0.00032,9.68336]
[1780429184872,48.5,66686.07,40.4,0.40168,0.00032,9.67767]
[1780429186307,48.5,66685.72,40.4,0.40157,0.00032,9.67692]
[1780429186400,48.5,66687.57,40.4,0.40216,0.00032,9.68086]
[1780429187754,48.5,66691.06,40.4,0.40327,0.00032,9.68822]
[1780429188641,48.5,66691.06,40.4,0.40327,0.00032,9.68822]
[1780429188694,48.5,66691.06,40.4,0.40327,0.00032,9.68822]
[1780429188796,48.5,66692.63,40.4,0.40377,0.00032,9.69151]
[1780429189449,48.5,66692.63,40.4,0.40377,0.00032,9.69151]
[1780429189984,48.5,66692.63,40.4,0.40377,0.00032,9.69151]
[1780429193425,48.5,66692.98,40.4,0.40389,0.00032,9.69224]
[1780429193503,48.5,66692.98,40.4,0.40389,0.00032,9.69224]
[1780429193601,48.5,66692.98,40.4,0.40389,0.00032,9.69224]
[1780429193626,48.5,66692.98,40.4,0.40389,0.00032,9.69224]
[1780429193724,48.5,66692.98,40.4,0.40389,0.00032,9.69224]
[1780429193768,48.5,66692.98,40.4,0.40389,0.00032,9.69224]
[1780429193861,48.5,66692.98,40.4,0.40389,0.00032,9.69224]
[1780429193956,48.5,66692.98,40.4,0.40389,0.00032,9.69224]
[1780429193943,48.5,66688.33,40.4,0.4024,0.00032,9.68246]
[1780429194026,48.5,66688.33,40.4,0.4024,0.00032,9.68246]
[1780429194046,48.5,66688.33,40.4,0.4024,0.00032,9.68246]
[1780429194119,48.5,66688.33,40.4,0.4024,0.00032,9.68246]
[1780429194144,48.5,66688.33,40.4,0.4024,0.00032,9.68246]
[1780429194280,48.5,66688.33,40.4,0.4024,0.00032,9.68246]
[1780429194533,48.5,66688.33,40.4,0.4024,0.00032,9.68246]
[1780429194784,48.5,66688.33,40.4,0.4024,0.00032,9.68246]
[1780429194992,48.5,66674.31,40.4,0.39794,0.00032,9.65217]
[1780429195037,48.5,66674.31,40.4,0.39794,0.00032,9.65217]
[1780429195288,48.5,66674.31,40.4,0.39794,0.00032,9.65217]
[1780429195365,48.5,66674.31,40.4,0.39794,0.00032,9.65217]
[1780429195542,48.5,66674.31,40.4,0.39794,0.00032,9.65217]
[1780429195793,48.5,66674.31,40.4,0.39794,0.00032,9.65217]
[1780429195932,48.5,66672.06,40.4,0.39722,0.00032,9.64721]
[1780429196079,48.5,66672.06,40.4,0.39722,0.00032,9.64721]
[1780429196245,48.5,66672.06,40.4,0.39722,0.00032,9.64721]
[1780429196297,48.5,66672.06,40.4,0.39722,0.00032,9.64721]
[1780429196798,48.5,66672.06,40.4,0.39722,0.00032,9.64721]
[1780429196854,48.5,66675.83,40.4,0.39842,0.00032,9.65554]
[1780429197052,48.5,66675.83,40.4,0.39842,0.00032,9.65554]
[1780429197305,48.5,66675.83,40.4,0.39842,0.00032,9.65554]
[1780429197559,48.5,66675.83,40.4,0.39842,0.00032,9.65554]
[1780429197985,48.5,66675.83,40.4,0.39842,0.00032,9.65554]
[1780429198059,48.5,66676.39,40.4,0.3986,0.00032,9.65677]
[1780429198314,48.5,66676.39,40.4,0.3986,0.00032,9.65677]
[1780429198564,48.5,66676.39,40.4,0.3986,0.00032,9.65677]
[1780429199057,48.5,66676.37,40.4,0.3986,0.00032,9.65674]
[1780429199068,48.5,66676.37,40.4,0.3986,0.00032,9.65674]
[1780429199364,48.5,66676.37,40.4,0.3986,0.00032,9.65674]
[1780429199572,48.5,66676.37,40.4,0.3986,0.00032,9.65674]
[1780429200074,48.5,66676.36,40.4,0.3986,0.00032,9.65673]
[1780429200329,48.5,66676.36,40.4,0.3986,0.00032,9.65673]
[1780429200581,48.5,66676.36,40.4,0.3986,0.00032,9.65673]
[1780429201426,48.5,66675.41,40.4,0.3983,0.00032,9.65465]
[1780429201496,48.5,66675.41,40.4,0.3983,0.00032,9.65465]
[1780429201588,48.5,66675.41,40.4,0.3983,0.00032,9.65465]
[1780429201842,48.5,66675.41,40.4,0.3983,0.00032,9.65465]
[1780429201958,48.5,66675.41,40.4,0.3983,0.00032,9.65465]
[1780429201940,48.5,66675.26,40.4,0.39825,0.00032,9.65434]
[1780429202060,48.5,66675.26,40.4,0.39825,0.00032,9.65434]
[1780429202399,48.5,66662.92,40.4,0.39433,0.00032,9.62678]
[1780429203096,48.5,66662.92,40.4,0.39433,0.00032,9.62678]
[1780429203131,48.5,66662.92,40.4,0.39433,0.00032,9.62678]
[1780429203779,48.5,66665.73,40.4,0.39523,0.00032,9.63315]
[1780429204813,48.5,66665.73,40.4,0.39523,0.00032,9.63315]
[1780429205421,48.51,66671.18,40.4,0.39696,0.00032,9.64539]
[1780429206057,48.51,66671.18,40.4,0.39696,0.00032,9.64539]
[1780429206587,48.51,66671.18,40.4,0.39696,0.00032,9.64539]
[1780429206737,48.51,66671.18,40.4,0.39696,0.00032,9.64539]
[1780429206930,48.51,66671.18,40.4,0.39696,0.00032,9.64539]
[1780429206935,48.51,66671.18,40.4,0.39696,0.00032,9.64539]
[1780429206915,48.51,66680.31,40.4,0.39987,0.00032,9.66543]
[1780429207686,48.51,66680.31,40.4,0.39987,0.00032,9.66543]
[1780429207687,48.51,66688.97,40.4,0.40263,0.00032,9.68396]
[1780429208113,48.51,66688.97,40.4,0.40263,0.00032,9.68396]
[1780429208946,48.51,66692.36,40.4,0.40371,0.00032,9.69109]
[1780429209823,48.51,66692.36,40.4,0.40371,0.00032,9.69109]
[1780429209992,48.51,66686.47,40.4,0.40183,0.00032,9.67866]
[1780429210025,48.51,66686.47,40.4,0.40183,0.00032,9.67866]
[1780429210227,48.51,66686.47,40.4,0.40183,0.00032,9.67866]
[1780429210737,48.51,66686.47,40.4,0.40183,0.00032,9.67866]
[1780429210768,48.51,66686.47,40.4,0.40183,0.00032,9.67866]
[1780429210940,48.51,66686.47,40.4,0.40183,0.00032,9.67866]
[1780429210969,48.51,66686.47,40.4,0.40183,0.00032,9.67866]
[1780429210791,48.51,66678.96,40.4,0.39944,0.00032,9.66252]
[1780429211219,48.51,66678.96,40.4,0.39944,0.00032,9.66252]
[1780429211814,48.51,66678.96,40.4,0.39944,0.00032,9.66252]
[1780429211876,48.51,66678.96,40.4,0.39944,0.00032,9.66252]
[1780429211887,48.51,66672.3,40.4,0.39733,0.00032,9.64792]
[1780429213479,48.51,66676.16,40.4,0.39856,0.00032,9.65644]
[1780429215534,48.51,66677.0,40.4,0.39883,0.00032,9.65829]
[1780429215794,48.51,66679.59,40.4,0.39965,0.00032,9.66394]
[1780429217505,48.51,66685.32,40.4,0.40148,0.00032,9.67628]
[1780429218940,48.51,66687.89,40.4,0.4023,0.00032,9.68175]
[1780429219990,48.51,66687.89,40.4,0.4023,0.00032,9.68175]
[1780429220846,48.51,66688.45,40.4,0.40248,0.00032,9.68293]
[1780429220870,48.51,66688.45,40.4,0.40248,0.00032,9.68293]
[1780429220936,48.51,66698.94,40.4,0.40582,0.00032,9.70477]
[1780429221108,48.51,66698.94,40.4,0.40582,0.00032,9.70477]
[1780429221533,48.51,66702.2,40.4,0.40686,0.00032,9.71141]
[1780429222351,48.51,66702.2,40.4,0.40686,0.00032,9.71141]
[1780429222609,48.51,66702.2,40.4,0.40686,0.00032,9.71141]
[1780429222725,48.51,66699.1,40.4,0.40587,0.00032,9.70509]
[1780429224563,48.51,66696.08,40.4,0.40491,0.00032,9.69888]
[1780429226264,48.51,66696.75,40.4,0.40512,0.00032,9.70026]
[1780429226299,48.51,66696.75,40.4,0.40512,0.00032,9.70026]
[1780429226760,48.51,66696.75,40.4,0.40512,0.00032,9.70026]
[1780429226787,48.51,66690.49,40.4,0.40313,0.00032,9.68723]
[1780429228017,48.51,66687.51,40.4,0.40218,0.00032,9.68094]
[1780429229527,48.51,66685.23,40.4,0.40145,0.00032,9.67609]
[1780429229570,48.51,66685.23,40.4,0.40145,0.00032,9.67609]
[1780429229984,48.51,66685.23,40.4,0.40145,0.00032,9.67609]
[1780429229729,48.51,66678.11,40.4,0.39918,0.00032,9.66075]
[1780429230067,48.51,66678.11,40.4,0.39918,0.00032,9.66075]
[1780429230379,48.51,66678.11,40.4,0.39918,0.00032,9.66075]
[1780429230397,48.51,66678.11,40.4,0.39918,0.00032,9.66075]
[1780429230473,48.51,66678.11,40.4,0.39918,0.00032,9.66075]
[1780429230560,48.51,66678.11,40.4,0.39918,0.00032,9.66075]
[1780429230824,48.51,66678.11,40.4,0.39918,0.00032,9.66075]
[1780429230925,48.51,66676.77,40.4,0.39876,0.00032,9.65783]
[1780429231130,48.51,66676.77,40.4,0.39876,0.00032,9.65783]
[1780429232042,48.51,66676.77,40.4,0.39876,0.00032,9.65783]
[1780429231626,48.51,66674.61,40.4,0.398,0.00032,9.6461]
[1780429233536,48.51,66675.19,40.4,0.39819,0.00032,9.64738]
[1780429233640,48.52,66677.94,40.4,0.39906,0.00032,9.65341]
[1780429235036,48.52,66677.94,40.4,0.39906,0.00032,9.65341]
[1780429235048,48.52,66677.94,40.4,0.39906,0.00032,9.65341]
[1780429235073,48.52,66679.97,40.4,0.39971,0.00032,9.65785]
[1780429235197,48.52,66679.97,40.4,0.39971,0.00032,9.65785]
[1780429235610,48.52,66679.97,40.4,0.39971,0.00032,9.65785]
[1780429235921,48.52,66679.97,40.4,0.39971,0.00032,9.65785]
[1780429236014,48.52,66667.91,40.4,0.39588,0.00032,9.63127]
[1780429237152,48.52,66667.89,40.4,0.39587,0.00032,9.63122]
[1780429238814,48.52,66667.36,40.4,0.39571,0.00032,9.63005]
[1780429238866,48.52,66667.36,40.4,0.39571,0.00032,9.63005]
[1780429238897,48.52,66667.36,40.4,0.39571,0.00032,9.63005]
[1780429238998,48.52,66667.36,40.4,0.39571,0.00032,9.63005]
[1780429239060,48.52,66667.39,40.4,0.39572,0.00032,9.63016]
[1780429239224,48.52,66667.39,40.4,0.39572,0.00032,9.63016]
[1780429239295,48.52,66667.39,40.4,0.39572,0.00032,9.63016]
[1780429239314,48.52,66667.39,40.4,0.39572,0.00032,9.63016]
[1780429239452,48.52,66667.39,40.4,0.39572,0.00032,9.63016]
[1780429239511,48.52,66667.39,40.4,0.39572,0.00032,9.63016]
[1780429239583,48.52,66667.39,40.4,0.39572,0.00032,9.63016]
[1780429239795,48.52,66667.39,40.4,0.39572,0.00032,9.63016]
[1780429239937,48.52,66667.39,40.4,0.39572,0.00032,9.63016]
[1780429240065,48.52,66643.91,40.4,0.38828,0.00032,9.57582]
[1780429240297,48.52,66643.91,40.4,0.38828,0.00032,9.57582]
[1780429240566,48.52,66643.91,40.4,0.38828,0.00032,9.57582]
[1780429240578,48.52,66643.91,40.4,0.38828,0.00032,9.57582]
[1780429240860,48.52,66639.58,40.4,0.38692,0.00032,9.56547]
[1780429241471,48.52,66639.58,40.4,0.38692,0.00032,9.56547]
[1780429241693,48.52,66639.58,40.4,0.38692,0.00032,9.56547]
[1780429241727,48.52,66639.58,40.4,0.38692,0.00032,9.56547]
[1780429242598,48.53,66639.83,40.4,0.387,0.00032,9.56611]
[1780429242675,48.53,66639.83,40.4,0.387,0.00032,9.56611]
[1780429243071,48.52,66625.47,40.4,0.38248,0.00031,9.53089]
[1780429243160,48.52,66625.47,40.4,0.38248,0.00031,9.53089]
[1780429243380,48.52,66625.47,40.4,0.38248,0.00031,9.53089]
[1780429243437,48.52,66625.47,40.4,0.38248,0.00031,9.53089]
[1780429243922,48.52,66625.47,40.4,0.38248,0.00031,9.53089]
[1780429243971,48.52,66615.21,40.4,0.37925,0.00031,9.50497]
[1780429244213,48.52,66615.21,40.4,0.37925,0.00031,9.50497]
[1780429244410,48.52,66615.21,40.4,0.37925,0.00031,9.50497]
[1780429244464,48.52,66615.21,40.4,0.37925,0.00031,9.50497]
[1780429244478,48.52,66615.21,40.4,0.37925,0.00031,9.50497]
[1780429244493,48.52,66615.21,40.4,0.37925,0.00031,9.50497]
[1780429244530,48.52,66615.21,40.4,0.37925,0.00031,9.50497]
[1780429244552,48.52,66615.21,40.4,0.37925,0.00031,9.50497]
[1780429244666,48.52,66615.21,40.4,0.37925,0.00031,9.50497]
[1780429244769,48.52,66615.21,40.4,0.37925,0.00031,9.50497]
[1780429245001,48.52,66615.21,40.4,0.37925,0.00031,9.50497]
[1780429245075,48.52,66621.78,40.4,0.38131,0.00031,9.52162]
[1780429245405,48.52,66621.78,40.4,0.38131,0.00031,9.52162]
[1780429246025,48.53,66639.53,40.4,0.38691,0.00032,9.56541]
[1780429247029,48.53,66639.53,40.4,0.38691,0.00032,9.56541]
[1780429246773,48.53,66639.65,40.4,0.38696,0.00032,9.56573]
[1780429247295,48.53,66639.65,40.4,0.38696,0.00032,9.56573]
[1780429247341,48.53,66639.65,40.4,0.38696,0.00032,9.56573]
[1780429247474,48.53,66639.65,40.4,0.38696,0.00032,9.56573]
[1780429247909,48.53,66632.42,40.4,0.38467,0.00032,9.54813]
[1780429248457,48.53,66632.42,40.4,0.38467,0.00032,9.54813]
[1780429248507,48.53,66632.42,40.4,0.38467,0.00032,9.54813]
[1780429248568,48.53,66632.42,40.4,0.38467,0.00032,9.54813]
[1780429248848,48.53,66632.42,40.4,0.38467,0.00032,9.54813]
[1780429248883,48.53,66632.42,40.4,0.38467,0.00032,9.54813]
[1780429248933,48.53,66632.42,40.4,0.38467,0.00032,9.54813]
[1780429248988,48.53,66632.42,40.4,0.38467,0.00032,9.54813]
[1780429248989,48.53,66628.59,40.4,0.38346,0.00031,9.53868]
[1780429249852,48.53,66628.59,40.4,0.38346,0.00031,9.53868]
[1780429249868,48.53,66641.66,40.4,0.38759,0.00032,9.57058]
[1780429251306,48.53,66642.08,40.4,0.38773,0.00032,9.57163]
[1780429251316,48.53,66642.08,40.4,0.38773,0.00032,9.57163]
[1780429251349,48.53,66642.08,40.4,0.38773,0.00032,9.57163]
[1780429251363,48.53,66642.08,40.4,0.38773,0.00032,9.57163]
[1780429251702,48.53,66642.08,40.4,0.38773,0.00032,9.57163]
[1780429251748,48.53,66642.08,40.4,0.38773,0.00032,9.57163]
[1780429251838,48.53,66642.08,40.4,0.38773,0.00032,9.57163]
[1780429251922,48.53,66630.33,40.4,0.38402,0.00032,9.54305]
[1780429252289,48.53,66630.33,40.4,0.38402,0.00032,9.54305]
[1780429252921,48.53,66630.33,40.4,0.38402,0.00032,9.54305]
[1780429253114,48.53,66628.43,40.4,0.38342,0.00031,9.53835]
[1780429253706,48.53,66628.43,40.4,0.38342,0.00031,9.53835]
[1780429253784,48.53,66622.25,40.4,0.38148,0.00031,9.52293]
[1780429254149,48.53,66622.25,40.4,0.38148,0.00031,9.52293]
[1780429254205,48.53,66622.25,40.4,0.38148,0.00031,9.52293]
[1780429254308,48.53,66622.25,40.4,0.38148,0.00031,9.52293]
[1780429254839,48.53,66622.25,40.4,0.38148,0.00031,9.52293]
[1780429254881,48.53,66622.25,40.4,0.38148,0.00031,9.52293]
[1780429254890,48.53,66622.25,40.4,0.38148,0.00031,9.52293]
[1780429254934,48.53,66626.12,40.4,0.3827,0.00031,9.53265]
[1780429256007,48.53,66626.12,40.4,0.3827,0.00031,9.53265]
[1780429256046,48.54,66630.75,40.4,0.38416,0.00032,9.54417]
[1780429257072,48.54,66634.0,40.4,0.3852,0.00032,9.55219]
[1780429258315,48.54,66634.04,40.4,0.38521,0.00032,9.55233]
[1780429262142,48.55,66633.01,40.4,0.38491,0.00032,9.55]
[1780429262183,48.55,66633.01,40.4,0.38491,0.00032,9.55]
[1780429262200,48.55,66633.01,40.4,0.38491,0.00032,9.55]
[1780429262244,48.55,66633.01,40.4,0.38491,0.00032,9.55]
[1780429262267,48.55,66633.01,40.4,0.38491,0.00032,9.55]
[1780429262486,48.55,66633.01,40.4,0.38491,0.00032,9.55]
[1780429262590,48.55,66633.01,40.4,0.38491,0.00032,9.55]
[1780429262665,48.55,66633.01,40.4,0.38491,0.00032,9.55]
[1780429262974,48.55,66633.01,40.4,0.38491,0.00032,9.55]
[1780429262987,48.55,66633.01,40.4,0.38491,0.00032,9.55]
[1780429263022,48.55,66633.01,40.4,0.38491,0.00032,9.55]
[1780429262988,48.55,66622.57,40.4,0.38163,0.00031,9.52411]
[1780429263261,48.55,66622.57,40.4,0.38163,0.00031,9.52411]
[1780429263536,48.55,66622.57,40.4,0.38163,0.00031,9.52411]
[1780429263637,48.55,66622.57,40.4,0.38163,0.00031,9.52411]
[1780429263665,48.55,66622.57,40.4,0.38163,0.00031,9.52411]
[1780429263714,48.55,66622.57,40.4,0.38163,0.00031,9.52411]
[1780429263746,48.55,66622.57,40.4,0.38163,0.00031,9.52411]
[1780429264062,48.55,66622.57,40.4,0.38163,0.00031,9.52411]
[1780429264069,48.55,66617.29,40.4,0.37996,0.00031,9.51075]
[1780429264207,48.55,66617.29,40.4,0.37996,0.00031,9.51075]
[1780429264235,48.55,66617.29,40.4,0.37996,0.00031,9.51075]
[1780429264739,48.55,66617.29,40.4,0.37996,0.00031,9.51075]
[1780429264861,48.55,66618.12,40.4,0.38022,0.00031,9.51286]
[1780429265214,48.55,66618.12,40.4,0.38022,0.00031,9.51286]
[1780429265836,48.55,66618.12,40.4,0.38022,0.00031,9.51286]
[1780429266267,48.55,66617.97,40.4,0.38018,0.00031,9.51247]
[1780429266875,48.55,66622.37,40.4,0.38156,0.00031,9.52357]
[1780429267412,48.55,66622.37,40.4,0.38156,0.00031,9.52357]
[1780429267989,48.55,66622.37,40.4,0.38156,0.00031,9.52357]
[1780429268016,48.55,66622.37,40.4,0.38156,0.00031,9.52357]
[1780429268047,48.55,66622.37,40.4,0.38156,0.00031,9.52357]
[1780429268074,48.55,66622.16,40.4,0.38149,0.00031,9.52303]
[1780429268359,48.55,66622.16,40.4,0.38149,0.00031,9.52303]
[1780429268581,48.55,66622.16,40.4,0.38149,0.00031,9.52303]
[1780429268710,48.55,66622.16,40.4,0.38149,0.00031,9.52303]
[1780429268759,48.55,66622.16,40.4,0.38149,0.00031,9.52303]
[1780429269011,48.55,66622.16,40.4,0.38149,0.00031,9.52303]
[1780429269066,48.55,66598.71,40.4,0.37413,0.00031,9.46251]
[1780429269673,48.55,66598.71,40.4,0.37413,0.00031,9.46251]
[1780429269695,48.55,66598.71,40.4,0.37413,0.00031,9.46251]
[1780429270092,48.54,66595.22,40.4,0.37304,0.00031,9.45322]
[1780429270594,48.54,66595.22,40.4,0.37304,0.00031,9.45322]
[1780429270650,48.54,66595.22,40.4,0.37304,0.00031,9.45322]
[1780429272080,48.54,66597.83,40.4,0.37385,0.00031,9.46013]
[1780429272143,48.54,66597.83,40.4,0.37385,0.00031,9.46013]
[1780429272330,48.54,66597.83,40.4,0.37385,0.00031,9.46013]
[1780429273041,48.54,66595.18,40.4,0.37302,0.00031,9.45307]
[1780429273260,48.54,66595.18,40.4,0.37302,0.00031,9.45307]
[1780429273348,48.54,66595.18,40.4,0.37302,0.00031,9.45307]
[1780429273360,48.54,66595.18,40.4,0.37302,0.00031,9.45307]
[1780429273543,48.54,66595.18,40.4,0.37302,0.00031,9.45307]
[1780429273976,48.54,66595.18,40.4,0.37302,0.00031,9.45307]
[1780429273998,48.54,66595.18,40.4,0.37302,0.00031,9.45307]
[1780429274037,48.54,66579.78,40.4,0.36822,0.00031,9.41129]
[1780429274118,48.54,66579.78,40.4,0.36822,0.00031,9.41129]
[1780429274159,48.54,66579.78,40.4,0.36822,0.00031,9.41129]
[1780429274221,48.54,66579.78,40.4,0.36822,0.00031,9.41129]
[1780429275050,48.54,66574.02,40.4,0.36643,0.00031,9.39532]
[1780429275740,48.54,66574.02,40.4,0.36643,0.00031,9.39532]
[1780429275871,48.54,66574.02,40.4,0.36643,0.00031,9.39532]
[1780429275938,48.54,66579.36,40.4,0.36809,0.00031,9.41013]
[1780429276853,48.54,66579.36,40.4,0.36809,0.00031,9.41013]
[1780429277011,48.54,66579.36,40.4,0.36809,0.00031,9.41013]
[1780429277111,48.54,66579.36,40.4,0.36809,0.00031,9.41013]
[1780429277119,48.54,66577.25,40.4,0.36743,0.00031,9.40429]
[1780429277157,48.54,66577.25,40.4,0.36743,0.00031,9.40429]
[1780429277363,48.54,66577.25,40.4,0.36743,0.00031,9.40429]
[1780429278067,48.54,66551.09,40.4,0.35932,0.00031,9.32988]
[1780429278185,48.54,66551.09,40.4,0.35932,0.00031,9.32988]
[1780429278329,48.54,66551.09,40.4,0.35932,0.00031,9.32988]
[1780429278575,48.54,66551.09,40.4,0.35932,0.00031,9.32988]
[1780429278959,48.54,66552.0,40.4,0.35961,0.00031,9.33254]
[1780429279502,48.54,66552.0,40.4,0.35961,0.00031,9.33254]
[1780429279549,48.54,66552.0,40.4,0.35961,0.00031,9.33254]
[1780429279904,48.54,66552.0,40.4,0.35961,0.00031,9.33254]
[1780429279966,48.54,66558.37,40.4,0.36157,0.00031,9.35097]
[1780429280330,48.54,66558.37,40.4,0.36157,0.00031,9.35097]
[1780429282918,48.54,66559.79,40.4,0.36201,0.00031,9.35504]
[1780429282926,48.54,66559.79,40.4,0.36201,0.00031,9.35504]
[1780429283310,48.54,66557.5,40.4,0.36131,0.00031,9.34846]
[1780429283790,48.54,66557.5,40.4,0.36131,0.00031,9.34846]
[1780429283869,48.54,66557.5,40.4,0.36131,0.00031,9.34846]
[1780429283999,48.54,66552.2,40.4,0.35967,0.00031,9.33309]
[1780429285012,48.54,66559.9,40.4,0.36205,0.00031,9.35534]
[1780429285377,48.54,66559.9,40.4,0.36205,0.00031,9.35534]
[1780429285404,48.54,66559.9,40.4,0.36205,0.00031,9.35534]
[1780429285592,48.54,66559.9,40.4,0.36205,0.00031,9.35534]
[1780429285814,48.54,66559.9,40.4,0.36205,0.00031,9.35534]
[1780429285914,48.54,66559.9,40.4,0.36205,0.00031,9.35534]
[1780429286061,48.54,66551.53,40.4,0.35946,0.00031,9.33115]
[1780429286189,48.54,66551.53,40.4,0.35946,0.00031,9.33115]
[1780429286285,48.54,66551.53,40.4,0.35946,0.00031,9.33115]
[1780429287019,48.54,66555.18,40.4,0.36059,0.00031,9.34176]
[1780429290741,48.54,66556.64,40.4,0.36104,0.00031,9.34598]
[1780429291091,48.54,66556.64,40.4,0.36104,0.00031,9.34598]
[1780429291048,48.54,66553.06,40.4,0.35984,0.00031,9.32845]
[1780429292432,48.54,66552.14,40.4,0.35956,0.00031,9.32579]
[1780429292655,48.54,66552.14,40.4,0.35956,0.00031,9.32579]
[1780429292699,48.54,66552.14,40.4,0.35956,0.00031,9.32579]
[1780429292837,48.54,66552.14,40.4,0.35956,0.00031,9.32579]
[1780429292889,48.54,66552.14,40.4,0.35956,0.00031,9.32579]
[1780429293368,48.54,66550.19,40.4,0.35896,0.00031,9.32012]
[1780429293453,48.54,66550.19,40.4,0.35896,0.00031,9.32012]
[1780429293473,48.54,66550.19,40.4,0.35896,0.00031,9.32012]
[1780429293490,48.54,66550.19,40.4,0.35896,0.00031,9.32012]
[1780429293617,48.54,66550.19,40.4,0.35896,0.00031,9.32012]
[1780429295472,48.54,66553.19,40.4,0.35988,0.00031,9.32887]
[1780429297090,48.54,66558.57,40.4,0.36155,0.00031,9.34444]
[1780429298097,48.54,66561.91,40.4,0.36258,0.00031,9.35401]
[1780429298651,48.54,66561.91,40.4,0.36258,0.00031,9.35401]
[1780429298687,48.54,66561.91,40.4,0.36258,0.00031,9.35401]
[1780429298689,48.54,66561.91,40.4,0.36258,0.00031,9.35401]
[1780429298886,48.54,66561.91,40.4,0.36258,0.00031,9.35401]
[1780429299104,48.54,66568.18,40.4,0.36453,0.00031,9.37181]
[1780429299656,48.54,66568.18,40.4,0.36453,0.00031,9.37181]
[1780429299666,48.54,66568.18,40.4,0.36453,0.00031,9.37181]
[1780429300111,48.54,66571.73,40.4,0.36563,0.00031,9.38177]
[1780429300182,48.54,66571.73,40.4,0.36563,0.00031,9.38177]
[1780429303623,48.54,66570.93,40.4,0.36537,0.00031,9.37949]
[1780429304139,48.54,66573.99,40.4,0.36632,0.00031,9.38805]
[1780429304186,48.54,66573.99,40.4,0.36632,0.00031,9.38805]
[1780429304826,48.54,66573.99,40.4,0.36632,0.00031,9.38805]
[1780429304843,48.54,66573.99,40.4,0.36632,0.00031,9.38805]
[1780429305339,48.54,66573.99,40.4,0.36632,0.00031,9.38804]
[1780429305800,48.54,66573.99,40.4,0.36632,0.00031,9.38804]
[1780429305930,48.54,66573.99,40.4,0.36632,0.00031,9.38804]
[1780429306030,48.54,66571.36,40.4,0.3655,0.00031,9.38067]
[1780429306161,48.54,66571.36,40.4,0.3655,0.00031,9.38067]
[1780429306993,48.54,66571.36,40.4,0.3655,0.00031,9.38067]
[1780429307010,48.54,66568.64,40.4,0.36466,0.00031,9.37303]
[1780429307413,48.54,66572.14,40.4,0.36575,0.00031,9.38286]
[1780429310436,48.54,66571.7,40.4,0.36561,0.00031,9.38161]
[1780429310472,48.54,66571.7,40.4,0.36561,0.00031,9.38161]
[1780429310476,48.54,66571.7,40.4,0.36561,0.00031,9.38161]
[1780429310627,48.54,66571.7,40.4,0.36561,0.00031,9.38161]
[1780429310701,48.54,66571.7,40.4,0.36561,0.00031,9.38161]
[1780429310946,48.54,66571.7,40.4,0.36561,0.00031,9.38161]
[1780429311149,48.54,66571.39,40.4,0.36551,0.00031,9.38071]
[1780429311558,48.54,66571.39,40.4,0.36551,0.00031,9.38071]
[1780429311977,48.54,66571.39,40.4,0.36551,0.00031,9.38071]
[1780429312064,48.54,66553.74,40.4,0.36004,0.00031,9.33035]
[1780429316827,48.54,66558.46,40.4,0.3615,0.00031,9.34403]
[1780429319932,48.54,66560.2,40.4,0.36204,0.00031,9.34902]
[1780429319943,48.54,66560.2,40.4,0.36204,0.00031,9.34902]
[1780429320027,48.54,66560.2,40.4,0.36204,0.00031,9.34902]
[1780429320131,48.54,66560.06,40.4,0.362,0.00031,9.34862]
[1780429320903,48.54,66560.06,40.4,0.362,0.00031,9.34862]
[1780429320939,48.54,66564.28,40.4,0.36331,0.00031,9.36066]
[1780429321346,48.54,66564.28,40.4,0.36331,0.00031,9.36066]
[1780429321355,48.54,66564.28,40.4,0.36331,0.00031,9.36066]
[1780429321785,48.54,66564.28,40.4,0.36331,0.00031,9.36066]
[1780429322057,48.54,66568.68,40.4,0.36467,0.00031,9.37312]
[1780429322216,48.54,66568.68,40.4,0.36467,0.00031,9.37312]
[1780429322695,48.54,66570.34,40.4,0.36519,0.00031,9.37779]
[1780429323378,48.54,66570.34,40.4,0.36519,0.00031,9.37779]
[1780429323448,48.54,66570.34,40.4,0.36519,0.00031,9.37779]
[1780429323576,48.54,66570.34,40.4,0.36519,0.00031,9.37779]
[1780429323751,48.54,66570.34,40.4,0.36519,0.00031,9.37779]
[1780429324072,48.54,66570.34,40.4,0.36519,0.00031,9.37779]
[1780429324115,48.54,66573.2,40.4,0.36608,0.00031,9.38582]
[1780429325131,48.54,66579.65,40.4,0.36808,0.00031,9.40373]
[1780429325921,48.54,66582.29,40.4,0.3689,0.00031,9.41098]
[1780429326791,48.54,66582.29,40.4,0.3689,0.00031,9.41098]
[1780429326846,48.54,66582.29,40.4,0.3689,0.00031,9.41098]
[1780429326864,48.54,66582.29,40.4,0.3689,0.00031,9.41098]
[1780429326878,48.54,66582.29,40.4,0.3689,0.00031,9.41098]
[1780429326971,48.54,66582.29,40.4,0.3689,0.00031,9.41098]
[1780429327035,48.54,66582.29,40.4,0.3689,0.00031,9.41098]
[1780429327118,48.54,66584.25,40.4,0.36951,0.00031,9.41633]
[1780429327220,48.54,66584.25,40.4,0.36951,0.00031,9.41633]
[1780429327696,48.54,66584.25,40.4,0.36951,0.00031,9.41633]
[1780429327794,48.54,66584.25,40.4,0.36951,0.00031,9.41633]
[1780429327869,48.54,66584.25,40.4,0.36951,0.00031,9.41633]
[1780429327885,48.54,66584.25,40.4,0.36951,0.00031,9.41633]
[1780429328077,48.54,66593.89,40.4,0.37252,0.00031,9.4424]
[1780429328235,48.54,66593.89,40.4,0.37252,0.00031,9.4424]
[1780429328875,48.54,66593.89,40.4,0.37252,0.00031,9.4424]
[1780429329150,48.54,66605.92,40.4,0.37628,0.00031,9.47418]
[1780429329627,48.54,66605.92,40.4,0.37628,0.00031,9.47418]
[1780429329810,48.54,66605.92,40.4,0.37628,0.00031,9.47418]
[1780429330100,48.54,66605.92,40.4,0.37628,0.00031,9.47418]
[1780429330124,48.54,66610.09,40.4,0.37759,0.00031,9.48499]
[1780429330889,48.54,66603.65,40.4,0.37557,0.00031,9.46822]
[1780429331695,48.54,66603.65,40.4,0.37557,0.00031,9.46822]
[1780429332150,48.54,66603.65,40.4,0.37557,0.00031,9.46822]
[1780429331966,48.54,66602.57,40.4,0.37523,0.00031,9.46537]
[1780429332317,48.54,66602.57,40.4,0.37523,0.00031,9.46537]
[1780429333162,48.53,66605.53,40.4,0.37615,0.00031,9.47311]
[1780429335995,48.53,66605.47,40.4,0.37613,0.00031,9.47293]
[1780429336070,48.53,66605.47,40.4,0.37613,0.00031,9.47293]
[1780429336091,48.53,66606.06,40.4,0.37632,0.00031,9.47446]
[1780429336424,48.53,66606.06,40.4,0.37632,0.00031,9.47446]
[1780429336535,48.53,66606.06,40.4,0.37632,0.00031,9.47446]
[1780429337140,48.53,66599.12,40.4,0.37414,0.00031,9.45622]
[1780429338009,48.53,66599.12,40.4,0.37414,0.00031,9.45622]
[1780429338110,48.53,66595.63,40.4,0.37305,0.00031,9.44694]
[1780429338770,48.53,66595.63,40.4,0.37305,0.00031,9.44694]
[1780429339004,48.53,66600.1,40.4,0.37445,0.00031,9.4588]
[1780429341077,48.53,66607.47,40.4,0.37675,0.00031,9.47809]
[1780429341262,48.53,66607.47,40.4,0.37675,0.00031,9.47809]
[1780429341317,48.53,66607.47,40.4,0.37675,0.00031,9.47809]
[1780429341523,48.53,66607.47,40.4,0.37675,0.00031,9.47809]
[1780429341813,48.53,66607.47,40.4,0.37675,0.00031,9.47809]
[1780429341974,48.53,66607.47,40.4,0.37675,0.00031,9.47809]
[1780429342129,48.53,66611.63,40.4,0.37806,0.00031,9.48884]
[1780429343074,48.53,66617.21,40.4,0.37981,0.00031,9.5031]
[1780429344047,48.53,66617.21,40.4,0.37981,0.00031,9.5031]
[1780429344153,48.53,66619.97,40.4,0.38067,0.00031,9.51008]
[1780429344252,48.53,66619.97,40.4,0.38067,0.00031,9.51008]
[1780429344309,48.53,66619.97,40.4,0.38067,0.00031,9.51008]
[1780429344449,48.53,66619.97,40.4,0.38067,0.00031,9.51008]
[1780429345163,48.53,66625.1,40.4,0.38228,0.00031,9.52296]
[1780429348954,48.53,66625.62,40.4,0.38245,0.00031,9.52425]
[1780429349066,48.53,66625.62,40.4,0.38245,0.00031,9.52425]
[1780429349142,48.53,66625.62,40.4,0.38245,0.00031,9.52425]
[1780429349194,48.53,66625.62,40.4,0.38245,0.00031,9.52425]
[1780429349115,48.53,66628.54,40.4,0.38337,0.00032,9.53149]
[1780429349480,48.53,66628.54,40.4,0.38337,0.00032,9.53149]
[1780429349613,48.53,66628.54,40.4,0.38337,0.00032,9.53149]
[1780429349802,48.53,66628.54,40.4,0.38337,0.00032,9.53149]
[1780429349844,48.53,66628.54,40.4,0.38337,0.00032,9.53149]
[1780429349922,48.53,66633.89,40.4,0.38506,0.00032,9.54471]
[1780429352021,48.53,66633.6,40.4,0.38497,0.00032,9.544]
[1780429353066,48.53,66634.97,40.4,0.38531,0.00032,9.54026]
[1780429356696,48.53,66638.1,40.4,0.38631,0.00032,9.54792]
[1780429358391,48.53,66639.6,40.4,0.38679,0.00032,9.55157]
[1780429358816,48.53,66639.6,40.4,0.38679,0.00032,9.55157]
[1780429358850,48.53,66639.6,40.4,0.38679,0.00032,9.55157]
[1780429358923,48.53,66639.6,40.4,0.38679,0.00032,9.55157]
[1780429359053,48.53,66639.6,40.4,0.38679,0.00032,9.55157]
[1780429359141,48.53,66641.44,40.4,0.38738,0.00032,9.55605]
[1780429359775,48.53,66641.44,40.4,0.38738,0.00032,9.55605]
[1780429360164,48.54,66653.33,40.4,0.39114,0.00032,9.5842]
[1780429360542,48.54,66657.38,40.4,0.39243,0.00032,9.59359]
[1780429362556,48.54,66654.53,40.4,0.39153,0.00032,9.58704]
[1780429367582,48.55,66654.4,40.4,0.39151,0.00032,9.58688]
[1780429367591,48.55,66655.74,40.4,0.39193,0.00032,9.58998]
[1780429368688,48.55,66655.74,40.4,0.39193,0.00032,9.58998]
[1780429368898,48.55,66655.74,40.4,0.39193,0.00032,9.58998]
[1780429368999,48.55,66658.58,40.4,0.39284,0.00032,9.59659]
[1780429369752,48.55,66664.72,40.4,0.39479,0.00032,9.61058]
[1780429370922,48.55,66664.72,40.4,0.39479,0.00032,9.61058]
[1780429372184,48.55,66665.1,40.4,0.39492,0.00032,9.61148]
[1780429372813,48.55,66666.29,40.4,0.3953,0.00032,9.61416]
[1780429373193,48.56,66670.27,40.4,0.39657,0.00032,9.6231]
[1780429373232,48.56,66670.27,40.4,0.39657,0.00032,9.6231]
[1780429373330,48.56,66670.27,40.4,0.39657,0.00032,9.6231]
[1780429373553,48.56,66670.27,40.4,0.39657,0.00032,9.6231]
[1780429373633,48.56,66667.44,40.4,0.39567,0.00032,9.61678]
[1780429375793,48.56,66666.78,40.4,0.39546,0.00032,9.61532]
[1780429376654,48.56,66670.08,40.4,0.39652,0.00032,9.62274]
[1780429377394,48.56,66670.08,40.4,0.39652,0.00032,9.62274]
[1780429379732,48.56,66671.3,40.4,0.39691,0.00032,9.62549]
[1780429379796,48.56,66671.3,40.4,0.39691,0.00032,9.62549]
[1780429379883,48.56,66671.3,40.4,0.39691,0.00032,9.62549]
[1780429380004,48.57,66672.05,40.4,0.39715,0.00032,9.62718]
[1780429381081,48.57,66678.71,40.4,0.39927,0.00032,9.64181]
[1780429384158,48.57,66681.84,40.4,0.40027,0.00032,9.64859]
[1780429385561,48.57,66679.72,40.4,0.3996,0.00032,9.64401]
[1780429385823,48.57,66679.72,40.4,0.3996,0.00032,9.64401]
[1780429386818,48.57,66679.42,40.4,0.3995,0.00032,9.64337]
[1780429386870,48.57,66679.42,40.4,0.3995,0.00032,9.64337]
[1780429386919,48.57,66686.26,40.4,0.40168,0.00032,9.65807]
[1780429387387,48.57,66686.26,40.4,0.40168,0.00032,9.65807]
[1780429387626,48.57,66686.26,40.4,0.40168,0.00032,9.65807]
[1780429387941,48.57,66692.31,40.4,0.40362,0.00032,9.67084]
[1780429388738,48.57,66699.1,40.4,0.40579,0.00032,9.68489]
[1780429392380,48.55,66701.23,40.4,0.40644,0.00032,9.68908]
[1780429392538,48.55,66701.23,40.4,0.40644,0.00032,9.68908]
[1780429392607,48.55,66701.23,40.4,0.40644,0.00032,9.68908]
[1780429392772,48.55,66701.23,40.4,0.40644,0.00032,9.68908]
[1780429392854,48.55,66701.23,40.4,0.40644,0.00032,9.68908]
[1780429392985,48.55,66701.23,40.4,0.40644,0.00032,9.68908]
[1780429393016,48.55,66701.23,40.4,0.40644,0.00032,9.68908]
[1780429393091,48.55,66701.23,40.4,0.40644,0.00032,9.68908]
[1780429393186,48.55,66708.79,40.4,0.40886,0.00032,9.70428]
[1780429393354,48.55,66708.79,40.4,0.40886,0.00032,9.70428]
[1780429393457,48.55,66708.79,40.4,0.40886,0.00032,9.70428]
[1780429393660,48.55,66708.79,40.4,0.40886,0.00032,9.70428]
[1780429393725,48.55,66708.79,40.4,0.40886,0.00032,9.70428]
[1780429393812,48.55,66708.79,40.4,0.40886,0.00032,9.70428]
[1780429393879,48.55,66708.79,40.4,0.40886,0.00032,9.70428]
[1780429393906,48.55,66708.79,40.4,0.40886,0.00032,9.70428]
[1780429394178,48.55,66718.72,40.4,0.41204,0.00032,9.72373]
[1780429394383,48.55,66718.72,40.4,0.41204,0.00032,9.72373]
[1780429394450,48.55,66718.72,40.4,0.41204,0.00032,9.72373]
[1780429394466,48.55,66718.72,40.4,0.41204,0.00032,9.72373]
[1780429395217,48.55,66721.82,40.4,0.41303,0.00032,9.72967]
[1780429395308,48.55,66721.82,40.4,0.41303,0.00032,9.72967]
[1780429395333,48.55,66721.82,40.4,0.41303,0.00032,9.72967]
[1780429395643,48.55,66721.82,40.4,0.41303,0.00032,9.72967]
[1780429395742,48.55,66721.82,40.4,0.41303,0.00032,9.72967]
[1780429396037,48.55,66721.82,40.4,0.41303,0.00032,9.72967]
[1780429396045,48.55,66721.82,40.4,0.41303,0.00032,9.72967]
[1780429396178,48.55,66739.86,40.4,0.41884,0.00032,9.76309]
[1780429396312,48.55,66739.86,40.4,0.41884,0.00032,9.76309]
[1780429396411,48.55,66739.86,40.4,0.41884,0.00032,9.76309]
[1780429396465,48.55,66739.86,40.4,0.41884,0.00032,9.76309]
[1780429397174,48.56,66750.16,40.4,0.42216,0.00032,9.78124]
[1780429397421,48.56,66750.16,40.4,0.42216,0.00032,9.78124]
[1780429397683,48.56,66750.16,40.4,0.42216,0.00032,9.78124]
[1780429397690,48.56,66750.16,40.4,0.42216,0.00032,9.78124]
[1780429397938,48.56,66750.16,40.4,0.42216,0.00032,9.78124]
[1780429397996,48.56,66750.16,40.4,0.42216,0.00032,9.78124]
[1780429398076,48.56,66750.16,40.4,0.42216,0.00032,9.78124]
[1780429398150,48.56,66750.16,40.4,0.42216,0.00032,9.78124]
[1780429398217,48.56,66750.16,40.4,0.42216,0.00032,9.78124]
[1780429398221,48.56,66760.34,40.4,0.42544,0.00032,9.79852]
[1780429398651,48.56,66760.34,40.4,0.42544,0.00032,9.79852]
[1780429398652,48.56,66760.34,40.4,0.42544,0.00032,9.79852]
[1780429398744,48.56,66760.34,40.4,0.42544,0.00032,9.79852]
[1780429398749,48.56,66760.34,40.4,0.42544,0.00032,9.79852]
[1780429398904,48.56,66760.34,40.4,0.42544,0.00032,9.79852]
[1780429399169,48.55,66771.54,40.4,0.42906,0.00032,9.81675]
[1780429399362,48.55,66771.54,40.4,0.42906,0.00032,9.81675]
[1780429399409,48.55,66771.54,40.4,0.42906,0.00032,9.81675]
[1780429399532,48.55,66771.54,40.4,0.42906,0.00032,9.81675]
[1780429399553,48.55,66771.54,40.4,0.42906,0.00032,9.81675]
[1780429399815,48.55,66771.54,40.4,0.42906,0.00032,9.81675]
[1780429399873,48.55,66771.54,40.4,0.42906,0.00032,9.81675]
[1780429400105,48.55,66771.54,40.4,0.42906,0.00032,9.81675]
[1780429400186,48.56,66798.36,40.4,0.43775,0.00032,9.85715]
[1780429400376,48.56,66798.36,40.4,0.43775,0.00032,9.85715]
[1780429400457,48.56,66798.36,40.4,0.43775,0.00032,9.85715]
[1780429400510,48.56,66798.36,40.4,0.43775,0.00032,9.85715]
[1780429400534,48.56,66798.36,40.4,0.43775,0.00032,9.85715]
[1780429400888,48.56,66798.36,40.4,0.43775,0.00032,9.85715]
[1780429400950,48.56,66798.36,40.4,0.43775,0.00032,9.85715]
[1780429401032,48.56,66798.36,40.4,0.43775,0.00032,9.85715]
[1780429401185,48.56,66807.39,40.4,0.44068,0.00032,9.86969]
[1780429401327,48.56,66807.39,40.4,0.44068,0.00032,9.86969]
[1780429401565,48.56,66807.39,40.4,0.44068,0.00032,9.86969]
[1780429401886,48.56,66807.39,40.4,0.44068,0.00032,9.86969]
[1780429402166,48.56,66797.71,40.4,0.43754,0.00032,9.85623]
[1780429402352,48.56,66797.71,40.4,0.43754,0.00032,9.85623]
[1780429402490,48.56,66797.71,40.4,0.43754,0.00032,9.85623]
[1780429402650,48.56,66797.71,40.4,0.43754,0.00032,9.85623]
[1780429403036,48.56,66797.71,40.4,0.43754,0.00032,9.85623]
[1780429403165,48.56,66797.71,40.4,0.43754,0.00032,9.85623]
[1780429403240,48.56,66792.99,40.4,0.43601,0.00032,9.84943]
[1780429403329,48.56,66792.99,40.4,0.43601,0.00032,9.84943]
[1780429403758,48.56,66792.99,40.4,0.43601,0.00032,9.84943]
[1780429403981,48.56,66792.99,40.4,0.43601,0.00032,9.84943]
[1780429404175,48.56,66792.99,40.4,0.43601,0.00032,9.84943]
[1780429404268,48.56,66787.47,40.4,0.43422,0.00032,9.84132]
[1780429405137,48.56,66787.47,40.4,0.43422,0.00032,9.84132]
[1780429405238,48.56,66791.94,40.4,0.43567,0.00032,9.84791]
[1780429405509,48.56,66791.94,40.4,0.43567,0.00032,9.84791]
[1780429405620,48.56,66791.94,40.4,0.43567,0.00032,9.84791]
[1780429405781,48.56,66791.94,40.4,0.43567,0.00032,9.84791]
[1780429405870,48.56,66784.95,40.4,0.4334,0.00032,9.83754]
[1780429406475,48.56,66784.95,40.4,0.4334,0.00032,9.83754]
[1780429406557,48.56,66784.95,40.4,0.4334,0.00032,9.83754]
[1780429406628,48.56,66784.95,40.4,0.4334,0.00032,9.83754]
[1780429406813,48.56,66784.95,40.4,0.4334,0.00032,9.83754]
[1780429406866,48.56,66784.95,40.4,0.4334,0.00032,9.83754]
[1780429406878,48.56,66794.92,40.4,0.43663,0.00032,9.85224]
[1780429407551,48.56,66794.92,40.4,0.43663,0.00032,9.85224]
[1780429407603,48.56,66794.92,40.4,0.43663,0.00032,9.85224]
[1780429407628,48.56,66794.92,40.4,0.43663,0.00032,9.85224]
[1780429407718,48.56,66794.92,40.4,0.43663,0.00032,9.85224]
[1780429407864,48.56,66794.92,40.4,0.43663,0.00032,9.85224]
[1780429408082,48.56,66794.92,40.4,0.43663,0.00032,9.85224]
[1780429408163,48.56,66794.92,40.4,0.43663,0.00032,9.85224]
[1780429408213,48.56,66794.92,40.4,0.43663,0.00032,9.85224]
[1780429408236,48.56,66794.92,40.4,0.43663,0.00032,9.85224]
[1780429408259,48.56,66800.32,40.4,0.43839,0.00032,9.85993]
[1780429408554,48.56,66800.32,40.4,0.43839,0.00032,9.85993]
[1780429408813,48.56,66800.32,40.4,0.43839,0.00032,9.85993]
[1780429408914,48.56,66789.79,40.4,0.43498,0.00032,9.84477]
[1780429409630,48.56,66789.79,40.4,0.43498,0.00032,9.84477]
[1780429410056,48.56,66789.79,40.4,0.43498,0.00032,9.84477]
[1780429410073,48.56,66787.06,40.4,0.43409,0.00032,9.84072]
[1780429411227,48.56,66782.82,40.4,0.43267,0.00032,9.82745]
[1780429412632,48.56,66783.88,40.4,0.43301,0.00032,9.82906]
[1780429413237,48.56,66783.88,40.4,0.43301,0.00032,9.82906]
[1780429413258,48.56,66783.88,40.4,0.43301,0.00032,9.82906]
[1780429412924,48.56,66787.9,40.4,0.43431,0.00032,9.83507]
[1780429413931,48.55,66790.5,40.4,0.43515,0.00032,9.8389]
[1780429417280,48.55,66791.3,40.4,0.43541,0.00032,9.84008]
[1780429418122,48.55,66772.82,40.4,0.42941,0.00032,9.81186]
[1780429419081,48.55,66771.6,40.4,0.42902,0.00032,9.80991]
[1780429420188,48.55,66774.96,40.4,0.4301,0.00032,9.81521]
[1780429422300,48.55,66777.02,40.4,0.43077,0.00032,9.81842]
[1780429421987,48.54,66773.25,40.4,0.42954,0.00032,9.81248]
[1780429424001,48.54,66776.51,40.4,0.43059,0.00032,9.81758]
[1780429425016,48.54,66776.51,40.4,0.43059,0.00032,9.81758]
[1780429425206,48.54,66776.51,40.4,0.43059,0.00032,9.81758]
[1780429425302,48.54,66780.44,40.4,0.43186,0.00032,9.82366]
[1780429426015,48.54,66785.29,40.4,0.43343,0.00032,9.83103]
[1780429427022,48.54,66788.77,40.4,0.43456,0.00032,9.83623]
[1780429427669,48.54,66788.77,40.4,0.43456,0.00032,9.83623]
[1780429427794,48.54,66788.77,40.4,0.43456,0.00032,9.83623]
[1780429427819,48.54,66788.77,40.4,0.43456,0.00032,9.83623]
[1780429427927,48.54,66788.77,40.4,0.43456,0.00032,9.83623]
[1780429428051,48.54,66788.77,40.4,0.43456,0.00032,9.83623]
[1780429428065,48.54,66788.77,40.4,0.43456,0.00032,9.83623]
[1780429428258,48.54,66788.77,40.4,0.43456,0.00032,9.83623]
[1780429428091,48.54,66796.85,40.4,0.43718,0.00032,9.84801]
[1780429428806,48.54,66796.85,40.4,0.43718,0.00032,9.84801]
[1780429429040,48.54,66804.99,40.4,0.43983,0.00033,9.85945]
[1780429430047,48.54,66807.54,40.4,0.44066,0.00033,9.86294]
[1780429431016,48.54,66807.54,40.6,0.44066,0.00033,9.86294]
[1780429433416,48.53,66806.93,40.6,0.44045,0.00033,9.86208]
[1780429433480,48.53,66806.93,40.6,0.44045,0.00033,9.86208]
[1780429434075,48.53,66814.88,40.6,0.44304,0.00033,9.87274]
[1780429434479,48.53,66814.88,40.6,0.44304,0.00033,9.87274]
[1780429435193,48.53,66820.28,40.6,0.4448,0.00033,9.87974]
[1780429435733,48.53,66820.28,40.6,0.4448,0.00033,9.87974]
[1780429435829,48.53,66820.28,40.6,0.4448,0.00033,9.87974]
[1780429436089,48.53,66812.38,40.6,0.44222,0.00033,9.86943]
[1780429436888,48.53,66812.38,40.6,0.44222,0.00033,9.86943]
[1780429439680,48.53,66814.51,40.6,0.44291,0.00033,9.87221]
[1780429440011,48.53,66814.51,40.6,0.44291,0.00033,9.87221]
[1780429440032,48.53,66814.51,40.6,0.44291,0.00033,9.87221]
[1780429440505,48.53,66814.91,40.6,0.44304,0.00033,9.87275]
[1780429440803,48.53,66814.91,40.6,0.44304,0.00033,9.87275]
[1780429441124,48.52,66817.34,40.6,0.44383,0.00033,9.87591]
[1780429443335,48.53,66816.82,40.6,0.44366,0.00033,9.87525]
[1780429443489,48.53,66816.82,40.6,0.44366,0.00033,9.87525]
[1780429443512,48.53,66816.82,40.6,0.44366,0.00033,9.87525]
[1780429443518,48.53,66816.82,40.6,0.44366,0.00033,9.87525]
[1780429443560,48.53,66816.82,40.6,0.44366,0.00033,9.87525]
[1780429444145,48.53,66813.68,40.6,0.44264,0.00033,9.87112]
[1780429445152,48.52,66811.15,40.6,0.44181,0.00033,9.86774]
[1780429446657,48.52,66811.55,40.6,0.44194,0.00033,9.86827]
[1780429446861,48.52,66811.55,40.6,0.44194,0.00033,9.86827]
[1780429447069,48.52,66811.55,40.6,0.44194,0.00033,9.86827]
[1780429447218,48.52,66811.55,40.6,0.44194,0.00033,9.86827]
[1780429447317,48.52,66806.4,40.6,0.44026,0.00033,9.86129]
[1780429448173,48.52,66811.64,40.6,0.44197,0.00033,9.86837]
[1780429452741,48.51,66811.18,40.6,0.44181,0.00033,9.86772]
[1780429454751,48.51,66811.51,40.6,0.44191,0.00033,9.86815]
[1780429455229,48.51,66813.3,40.6,0.44249,0.00033,9.87054]
[1780429455401,48.51,66813.3,40.6,0.44249,0.00033,9.87054]
[1780429455593,48.51,66813.3,40.6,0.44249,0.00033,9.87054]
[1780429456231,48.51,66823.08,40.6,0.44568,0.00033,9.88319]
[1780429457238,48.51,66825.59,40.6,0.4465,0.00033,9.88633]
[1780429457704,48.51,66825.59,40.6,0.4465,0.00033,9.88633]
[1780429458113,48.51,66825.59,40.6,0.4465,0.00033,9.88633]
[1780429458245,48.51,66821.6,40.6,0.4452,0.00033,9.8813]
[1780429459386,48.51,66820.27,40.6,0.44476,0.00033,9.87961]
[1780429462204,48.51,66821.77,40.6,0.44525,0.00033,9.88153]
[1780429462261,48.51,66821.77,40.6,0.44525,0.00033,9.88153]
[1780429462273,48.51,66826.87,40.6,0.44692,0.00033,9.88792]
[1780429463280,48.51,66829.51,40.6,0.44778,0.00033,9.89116]
[1780429464256,48.51,66829.51,40.6,0.44778,0.00033,9.89116]
[1780429464422,48.51,66831.2,40.6,0.44833,0.00033,9.89321]
[1780429464621,48.51,66831.2,40.6,0.44833,0.00033,9.89321]
[1780429464642,48.51,66831.2,40.6,0.44833,0.00033,9.89321]
[1780429464670,48.51,66831.2,40.6,0.44833,0.00033,9.89321]
[1780429464961,48.51,66831.2,40.6,0.44833,0.00033,9.89321]
[1780429465074,48.51,66831.2,40.6,0.44833,0.00033,9.89321]
[1780429465187,48.51,66831.2,40.6,0.44833,0.00033,9.89321]
[1780429465209,48.51,66831.2,40.6,0.44833,0.00033,9.89321]
[1780429465294,48.51,66837.98,40.6,0.45054,0.00033,9.90124]
[1780429466187,48.51,66837.98,40.6,0.45054,0.00033,9.90124]
[1780429467123,48.51,66839.79,40.6,0.45113,0.00033,9.90333]
[1780429467224,48.51,66839.79,40.6,0.45113,0.00033,9.90333]
[1780429467247,48.51,66839.79,40.6,0.45113,0.00033,9.90333]
[1780429467373,48.51,66841.54,40.6,0.4517,0.00033,9.90533]
[1780429468317,48.51,66844.41,40.6,0.45264,0.00033,9.90857]
[1780429469324,48.51,66847.83,40.6,0.45375,0.00033,9.91236]
[1780429471338,48.51,66845.24,40.6,0.45287,0.00033,9.90266]
[1780429472069,48.51,66845.24,40.6,0.45287,0.00033,9.90266]
[1780429472345,48.51,66840.35,40.6,0.45127,0.00033,9.89712]
[1780429472697,48.51,66840.35,40.6,0.45127,0.00033,9.89712]
[1780429472819,48.51,66840.35,40.6,0.45127,0.00033,9.89712]
[1780429473157,48.51,66840.35,40.6,0.45127,0.00033,9.89712]
[1780429473199,48.51,66840.35,40.6,0.45127,0.00033,9.89712]
[1780429474733,48.51,66841.63,40.6,0.45169,0.00033,9.89858]
[1780429474982,48.51,66841.63,40.6,0.45169,0.00033,9.89858]
[1780429475366,48.51,66846.6,40.6,0.45331,0.00033,9.90416]
[1780429475920,48.51,66846.6,40.6,0.45331,0.00033,9.90416]
[1780429477380,48.51,66849.82,40.6,0.45436,0.00033,9.90769]
[1780429478776,48.51,66849.82,40.6,0.45436,0.00033,9.90769]
[1780429479376,48.51,66852.84,40.6,0.45535,0.00033,9.91094]
[1780429480195,48.51,66852.84,40.6,0.45535,0.00033,9.91094]
[1780429480402,48.51,66855.85,40.6,0.45634,0.00033,9.91411]
[1780429482769,48.51,66858.23,40.6,0.45712,0.00033,9.91659]
[1780429483702,48.51,66858.23,40.6,0.45712,0.00033,9.91659]
[1780429483872,48.51,66858.23,40.6,0.45712,0.00033,9.91659]
[1780429484025,48.51,66858.23,40.6,0.45712,0.00033,9.91659]
[1780429484534,48.51,66859.22,40.6,0.45744,0.00033,9.91761]
[1780429485184,48.51,66863.09,40.6,0.45871,0.00033,9.92152]
[1780429485496,48.51,66863.09,40.6,0.45871,0.00033,9.92152]
[1780429485821,48.51,66863.09,40.6,0.45871,0.00033,9.92152]
[1780429485883,48.51,66863.09,40.6,0.45871,0.00033,9.92152]
[1780429486069,48.51,66863.09,40.6,0.45871,0.00033,9.92152]
[1780429486267,48.51,66865.28,40.6,0.45943,0.00033,9.92368]
[1780429487176,48.51,66854.18,40.6,0.4558,0.00033,9.91238]
[1780429489784,48.51,66854.01,40.6,0.45574,0.00033,9.9122]
[1780429489808,48.51,66854.01,40.6,0.45574,0.00033,9.9122]
[1780429490354,48.51,66854.01,40.6,0.45574,0.00033,9.9122]
[1780429490075,48.51,66850.75,40.6,0.45468,0.00033,9.90872]
[1780429490407,48.51,66850.75,40.6,0.45468,0.00033,9.90872]
[1780429490449,48.51,66850.75,40.6,0.45468,0.00033,9.90872]
[1780429490455,48.51,66850.75,40.6,0.45468,0.00033,9.90872]
[1780429490465,48.51,66850.75,40.6,0.45468,0.00033,9.90872]
[1780429490748,48.51,66850.75,40.6,0.45468,0.00033,9.90872]
[1780429490886,48.51,66838.53,40.6,0.45069,0.00033,9.89505]
[1780429491526,48.51,66838.53,40.6,0.45069,0.00033,9.89505]
[1780429492120,48.51,66838.53,40.6,0.45069,0.00033,9.89505]
[1780429492250,48.51,66838.53,40.6,0.45069,0.00033,9.89505]
[1780429492369,48.51,66835.57,40.6,0.44972,0.00033,9.89158]
[1780429493235,48.51,66835.57,40.6,0.44972,0.00033,9.89158]
[1780429493378,48.51,66831.59,40.6,0.44842,0.00033,9.88684]
[1780429493745,48.51,66831.59,40.6,0.44842,0.00033,9.88684]
[1780429495347,48.51,66831.05,40.6,0.44824,0.00033,9.88619]
[1780429494559,48.51,66827.62,40.6,0.44712,0.00033,9.882]
[1780429498857,48.51,66828.71,40.6,0.44748,0.00033,9.88334]
[1780429500803,48.51,66829.58,40.6,0.44776,0.00033,9.88441]
[1780429500810,48.51,66829.58,40.6,0.44776,0.00033,9.88441]
[1780429500979,48.51,66829.58,40.6,0.44776,0.00033,9.88441]
[1780429501179,48.51,66829.58,40.6,0.44776,0.00033,9.88441]
[1780429501265,48.51,66829.58,40.6,0.44776,0.00033,9.88441]
[1780429501328,48.51,66829.58,40.6,0.44776,0.00033,9.88441]
[1780429501343,48.51,66829.58,40.6,0.44776,0.00033,9.88441]
[1780429501455,48.51,66829.87,40.6,0.44786,0.00033,9.88476]
[1780429501692,48.51,66829.87,40.6,0.44786,0.00033,9.88476]
[1780429501941,48.51,66829.87,40.6,0.44786,0.00033,9.88476]
[1780429502282,48.51,66829.87,40.6,0.44786,0.00033,9.88476]
[1780429502331,48.51,66834.65,40.6,0.44942,0.00033,9.8905]
[1780429502686,48.51,66834.65,40.6,0.44942,0.00033,9.8905]
[1780429502715,48.51,66834.65,40.6,0.44942,0.00033,9.8905]
[1780429502782,48.51,66834.65,40.6,0.44942,0.00033,9.8905]
[1780429502975,48.51,66834.65,40.6,0.44942,0.00033,9.8905]
[1780429503390,48.51,66840.62,40.6,0.45137,0.00033,9.89745]
[1780429503609,48.51,66840.62,40.6,0.45137,0.00033,9.89745]
[1780429504070,48.51,66840.62,40.6,0.45137,0.00033,9.89745]
[1780429504081,48.51,66853.46,40.6,0.45556,0.00033,9.91161]
[1780429505346,48.51,66845.52,40.6,0.45297,0.00033,9.90299]
[1780429505706,48.51,66848.81,40.6,0.45404,0.00033,9.90661]
[1780429507600,48.51,66852.79,40.6,0.45534,0.00033,9.91091]
[1780429509614,48.52,66849.65,40.6,0.45432,0.00033,9.90753]
[1780429511304,48.52,66849.65,40.6,0.45432,0.00033,9.90753]
[1780429511474,48.52,66851.58,40.6,0.45495,0.00033,9.90962]
[1780429511690,48.52,66851.58,40.6,0.45495,0.00033,9.90962]
[1780429511863,48.52,66851.58,40.6,0.45495,0.00033,9.90962]
[1780429511931,48.52,66839.58,40.6,0.45103,0.00033,9.89627]
[1780429512494,48.52,66839.58,40.6,0.45103,0.00033,9.89627]
[1780429513136,48.52,66834.01,40.6,0.44921,0.00033,9.88974]
[1780429514072,48.51,66838.08,40.6,0.45054,0.00033,9.89452]
[1780429515326,48.51,66838.08,40.6,0.45054,0.00033,9.89452]
[1780429516813,48.51,66839.65,40.6,0.45105,0.00033,9.89634]
[1780429517620,48.51,66838.26,40.6,0.45059,0.00033,9.89473]
[1780429518013,48.51,66838.26,40.6,0.45059,0.00033,9.89473]
[1780429518204,48.51,66838.26,40.6,0.45059,0.00033,9.89473]
[1780429518258,48.51,66838.26,40.6,0.45059,0.00033,9.89473]
[1780429518306,48.51,66838.26,40.6,0.45059,0.00033,9.89473]
[1780429518335,48.51,66833.91,40.6,0.44917,0.00033,9.88961]
[1780429518866,48.51,66833.91,40.6,0.44917,0.00033,9.88961]
[1780429519203,48.51,66833.91,40.6,0.44917,0.00033,9.88961]
[1780429519240,48.51,66821.82,40.6,0.44523,0.00033,9.87473]
[1780429520567,48.51,66822.34,40.6,0.44539,0.00033,9.87537]
[1780429521666,48.51,66820.82,40.6,0.4449,0.00033,9.87344]
[1780429521762,48.51,66820.82,40.6,0.4449,0.00033,9.87344]
[1780429522799,48.5,66821.18,40.6,0.44501,0.00033,9.87389]
[1780429522900,48.5,66821.47,40.6,0.4451,0.00033,9.87425]
[1780429523906,48.5,66821.47,40.6,0.4451,0.00033,9.87425]
[1780429524536,48.5,66822.48,40.6,0.44543,0.00033,9.87552]
[1780429524815,48.5,66822.48,40.6,0.44543,0.00033,9.87552]
[1780429524837,48.5,66822.48,40.6,0.44543,0.00033,9.87552]
[1780429525041,48.5,66834.75,40.6,0.44943,0.00033,9.89056]
[1780429525587,48.5,66834.75,40.6,0.44943,0.00033,9.89056]
[1780429525621,48.5,66834.75,40.6,0.44943,0.00033,9.89056]
[1780429525829,48.5,66834.75,40.6,0.44943,0.00033,9.89056]
[1780429525941,48.5,66834.75,40.6,0.44943,0.00033,9.89056]
[1780429526125,48.5,66834.75,40.6,0.44943,0.00033,9.89056]
[1780429526188,48.5,66834.75,40.6,0.44943,0.00033,9.89056]
[1780429526236,48.5,66846.55,40.6,0.45329,0.00033,9.90408]
[1780429527291,48.5,66858.29,40.6,0.45713,0.00033,9.91662]
[1780429527758,48.5,66849.45,40.6,0.45424,0.00033,9.90727]
[1780429528545,48.5,66849.45,40.6,0.45424,0.00033,9.90727]
[1780429528765,48.5,66845.87,40.6,0.45307,0.00033,9.90333]
[1780429533800,48.5,66845.91,40.6,0.45304,0.00033,9.89653]
[1780429538835,48.5,66847.13,40.6,0.45344,0.00033,9.89788]
[1780429541687,48.5,66847.84,40.6,0.45367,0.00033,9.89866]
[1780429542856,48.5,66847.84,40.6,0.45367,0.00033,9.89866]
[1780429546967,48.5,66844.95,40.6,0.45273,0.00033,9.89546]
[1780429547898,48.5,66855.97,40.6,0.45633,0.00033,9.90738]
[1780429548974,48.5,66855.97,40.6,0.45633,0.00033,9.90738]
[1780429550157,48.5,66855.89,40.6,0.45631,0.00033,9.9073]
[1780429550308,48.5,66855.89,40.6,0.45631,0.00033,9.9073]
[1780429550370,48.5,66847.67,40.6,0.45362,0.00033,9.89848]
[1780429550668,48.5,66847.67,40.6,0.45362,0.00033,9.89848]
[1780429550799,48.5,66847.67,40.6,0.45362,0.00033,9.89848]
[1780429550829,48.5,66847.67,40.6,0.45362,0.00033,9.89848]
[1780429550866,48.5,66847.67,40.6,0.45362,0.00033,9.89848]
[1780429550875,48.5,66847.67,40.6,0.45362,0.00033,9.89848]
[1780429550978,48.5,66847.67,40.6,0.45362,0.00033,9.89848]
[1780429551242,48.5,66847.67,40.6,0.45362,0.00033,9.89848]
[1780429551289,48.5,66847.67,40.6,0.45362,0.00033,9.89848]
[1780429551372,48.5,66847.67,40.6,0.45362,0.00033,9.89848]
[1780429551454,48.5,66838.36,40.6,0.45058,0.00033,9.88796]
[1780429551927,48.5,66832.95,40.6,0.44881,0.00033,9.88158]
[1780429552876,48.5,66832.95,40.6,0.44881,0.00033,9.88158]
[1780429555742,48.5,66834.24,40.6,0.44923,0.00033,9.88311]
[1780429555767,48.5,66834.24,40.6,0.44923,0.00033,9.88311]
[1780429555883,48.5,66834.24,40.6,0.44923,0.00033,9.88311]
[1780429556110,48.5,66837.18,40.6,0.45019,0.00033,9.88658]
[1780429557387,48.5,66837.18,40.6,0.45019,0.00033,9.88658]
[1780429557498,48.5,66838.34,40.6,0.45057,0.00033,9.88793]
[1780429557521,48.5,66838.34,40.6,0.45057,0.00033,9.88793]
[1780429557754,48.5,66838.34,40.6,0.45057,0.00033,9.88793]
[1780429557888,48.5,66838.34,40.6,0.45057,0.00033,9.88793]
[1780429557969,48.5,66843.98,40.6,0.45241,0.00033,9.89437]
[1780429558976,48.5,66849.14,40.6,0.4541,0.00033,9.90008]
[1780429559849,48.5,66849.14,40.6,0.4541,0.00033,9.90008]
[1780429559882,48.5,66849.14,40.6,0.4541,0.00033,9.90008]
[1780429560893,48.5,66848.32,40.6,0.45383,0.00033,9.89919]
[1780429560942,48.5,66848.32,40.6,0.45383,0.00033,9.89919]
[1780429561098,48.5,66848.32,40.6,0.45383,0.00033,9.89919]
[1780429561237,48.5,66848.32,40.6,0.45383,0.00033,9.89919]
[1780429562187,48.5,66850.2,40.6,0.45445,0.00033,9.90124]
[1780429562271,48.5,66857.71,40.6,0.4569,0.00033,9.90919]
[1780429562564,48.5,66857.71,40.6,0.4569,0.00033,9.90919]
[1780429563552,48.5,66856.94,40.6,0.45665,0.00033,9.90839]
[1780429564230,48.5,66849.0,40.6,0.45406,0.00033,9.89994]
[1780429565124,48.5,66849.0,40.6,0.45406,0.00033,9.89994]
[1780429565169,48.5,66846.78,40.6,0.45333,0.00033,9.8975]
[1780429566766,48.5,66846.31,40.6,0.45318,0.00033,9.89698]
[1780429570520,48.5,66846.4,40.6,0.45321,0.00033,9.89708]
[1780429572068,48.5,66841.87,40.6,0.45173,0.00033,9.892]
[1780429572522,48.5,66841.87,40.6,0.45173,0.00033,9.892]
[1780429572590,48.5,66841.87,40.6,0.45173,0.00033,9.892]
[1780429572813,48.5,66841.87,40.6,0.45173,0.00033,9.892]
[1780429572927,48.5,66841.87,40.6,0.45173,0.00033,9.892]
[1780429572991,48.5,66841.87,40.6,0.45173,0.00033,9.892]
[1780429573074,48.5,66837.59,40.6,0.45033,0.00033,9.88706]
[1780429574429,48.5,66837.59,40.6,0.45033,0.00033,9.88706]
[1780429574865,48.5,66836.58,40.6,0.45,0.00033,9.88588]
[1780429574879,48.5,66836.58,40.6,0.45,0.00033,9.88588]
[1780429574886,48.5,66836.58,40.6,0.45,0.00033,9.88588]
[1780429575029,48.5,66836.58,40.6,0.45,0.00033,9.88588]
[1780429575115,48.5,66836.58,40.6,0.45,0.00033,9.88588]
[1780429575364,48.5,66836.58,40.6,0.45,0.00033,9.88588]
[1780429575367,48.5,66836.58,40.6,0.45,0.00033,9.88588]
[1780429575416,48.5,66827.73,40.6,0.4471,0.00033,9.87522]
[1780429576096,48.5,66818.21,40.6,0.44399,0.00033,9.86319]
[1780429577775,48.5,66816.92,40.6,0.44357,0.00033,9.8615]
[1780429577944,48.5,66816.92,40.6,0.44357,0.00033,9.8615]
[1780429577951,48.5,66816.92,40.6,0.44357,0.00033,9.8615]
[1780429578341,48.49,66807.67,40.6,0.44055,0.00033,9.84914]
[1780429578879,48.49,66807.67,40.6,0.44055,0.00033,9.84914]
[1780429579368,48.49,66807.67,40.6,0.44055,0.00033,9.84914]
[1780429579390,48.49,66807.67,40.6,0.44055,0.00033,9.84914]
[1780429580359,48.49,66812.05,40.6,0.44197,0.00033,9.85504]
[1780429580747,48.49,66812.05,40.6,0.44197,0.00033,9.85504]
[1780429581284,48.49,66807.69,40.6,0.44055,0.00033,9.84914]
[1780429582140,48.49,66803.86,40.6,0.4393,0.00033,9.84387]
[1780429582709,48.49,66803.86,40.6,0.4393,0.00033,9.84387]
[1780429582766,48.49,66803.86,40.6,0.4393,0.00033,9.84387]
[1780429582798,48.49,66803.86,40.6,0.4393,0.00033,9.84387]
[1780429582817,48.49,66803.86,40.6,0.4393,0.00033,9.84387]
[1780429582965,48.49,66803.86,40.6,0.4393,0.00033,9.84387]
[1780429583020,48.49,66803.86,40.6,0.4393,0.00033,9.84387]
[1780429583191,48.49,66796.96,40.6,0.43705,0.00033,9.83413]
[1780429584491,48.49,66796.96,40.6,0.43705,0.00033,9.83413]
[1780429584597,48.49,66797.83,40.6,0.43734,0.00033,9.83538]
[1780429585129,48.49,66797.83,40.6,0.43734,0.00033,9.83538]
[1780429585172,48.49,66797.83,40.6,0.43734,0.00033,9.83538]
[1780429585224,48.49,66797.83,40.6,0.43734,0.00033,9.83538]
[1780429585231,48.49,66800.2,40.6,0.43811,0.00033,9.83875]
[1780429585930,48.49,66800.2,40.6,0.43811,0.00033,9.83875]
[1780429587171,48.49,66800.27,40.6,0.43813,0.00033,9.83884]
[1780429587776,48.49,66801.32,40.6,0.43847,0.00033,9.84032]
[1780429588396,48.49,66797.43,40.6,0.43721,0.00033,9.83481]
[1780429588823,48.49,66797.43,40.6,0.43721,0.00033,9.83481]
[1780429588907,48.49,66797.43,40.6,0.43721,0.00033,9.83481]
[1780429589420,48.49,66797.43,40.6,0.43721,0.00033,9.83481]
[1780429589190,48.49,66797.68,40.6,0.43729,0.00033,9.83517]
[1780429590324,48.48,66801.39,40.6,0.43849,0.00033,9.84039]
[1780429590523,48.48,66801.39,40.6,0.43849,0.00033,9.84039]
[1780429591401,48.48,66801.39,40.6,0.43849,0.00033,9.84039]
[1780429591418,48.48,66799.55,40.6,0.43784,0.00033,9.83091]
[1780429592195,48.48,66799.55,40.6,0.43784,0.00033,9.83091]
[1780429592255,48.48,66799.55,40.6,0.43784,0.00033,9.83091]
[1780429592258,48.48,66798.16,40.6,0.43739,0.00033,9.82891]
[1780429593220,48.48,66792.22,40.6,0.43545,0.00033,9.82032]
[1780429596560,48.48,66792.98,40.6,0.4357,0.00033,9.82144]
[1780429600450,48.48,66791.97,40.6,0.43538,0.00033,9.81997]
[1780429600500,48.48,66791.97,40.6,0.43538,0.00033,9.81997]
[1780429601277,48.48,66785.33,40.6,0.43322,0.00033,9.81008]
[1780429602370,48.48,66785.33,40.6,0.43322,0.00033,9.81008]
[1780429602382,48.48,66785.33,40.6,0.43322,0.00033,9.81008]
[1780429602478,48.48,66792.37,40.6,0.43551,0.00033,9.82057]
[1780429602797,48.48,66792.37,40.6,0.43551,0.00033,9.82057]
[1780429602816,48.48,66792.37,40.6,0.43551,0.00033,9.82057]
[1780429603294,48.48,66798.52,40.6,0.43751,0.00033,9.82946]
[1780429603627,48.48,66798.52,40.6,0.43751,0.00033,9.82946]
[1780429603876,48.48,66798.52,40.6,0.43751,0.00033,9.82946]
[1780429604392,48.48,66798.52,40.6,0.43751,0.00033,9.82946]
[1780429604417,48.48,66792.09,40.6,0.43542,0.00033,9.82016]
[1780429605452,48.49,66789.36,40.6,0.43453,0.00033,9.81614]
[1780429608320,48.49,66789.12,40.6,0.43445,0.00033,9.81578]
[1780429608573,48.49,66788.2,40.6,0.43415,0.00033,9.81441]
[1780429609461,48.49,66776.75,40.6,0.43043,0.00032,9.7969]
[1780429610251,48.49,66776.75,40.6,0.43043,0.00032,9.7969]
[1780429611356,48.48,66783.45,40.6,0.43261,0.00033,9.80724]
[1780429612341,48.48,66783.45,40.6,0.43261,0.00033,9.80724]
[1780429612363,48.48,66788.74,40.6,0.43433,0.00033,9.8152]
[1780429612550,48.48,66788.74,40.6,0.43433,0.00033,9.8152]
[1780429612590,48.48,66788.74,40.6,0.43433,0.00033,9.8152]
[1780429613552,48.48,66789.57,40.6,0.4346,0.00033,9.81644]
[1780429614377,48.48,66794.16,40.6,0.43609,0.00033,9.82318]
[1780429614948,48.48,66794.16,40.6,0.43609,0.00033,9.82318]
[1780429616747,48.49,66795.4,40.6,0.4365,0.00033,9.82499]
[1780429616751,48.49,66795.4,40.6,0.4365,0.00033,9.82499]
[1780429616813,48.49,66795.4,40.6,0.4365,0.00033,9.82499]
[1780429617398,48.49,66799.38,40.6,0.43779,0.00033,9.83069]
[1780429617777,48.49,66799.38,40.6,0.43779,0.00033,9.83069]
[1780429617928,48.49,66799.38,40.6,0.43779,0.00033,9.83069]
[1780429619140,48.49,66800.25,40.6,0.43808,0.00033,9.83192]
[1780429619238,48.49,66800.25,40.6,0.43808,0.00033,9.83192]
[1780429620075,48.48,66801.62,40.6,0.43852,0.00033,9.83385]
[1780429620095,48.48,66801.62,40.6,0.43852,0.00033,9.83385]
[1780429620138,48.48,66801.62,40.6,0.43852,0.00033,9.83385]
[1780429620493,48.48,66801.62,40.6,0.43852,0.00033,9.83385]
[1780429620543,48.51,66809.15,40.6,0.44101,0.00033,9.84438]
[1780429620886,48.51,66809.15,40.6,0.44101,0.00033,9.84438]
[1780429621434,48.57,66818.2,40.6,0.44404,0.00033,9.85663]
[1780429622209,48.57,66818.2,40.6,0.44404,0.00033,9.85663]
[1780429622362,48.57,66818.2,40.6,0.44404,0.00033,9.85663]
[1780429622366,48.57,66818.2,40.6,0.44404,0.00033,9.85663]
[1780429622474,48.57,66818.2,40.6,0.44404,0.00033,9.85663]
[1780429622487,48.63,66816.23,40.6,0.44348,0.00033,9.85435]
[1780429623465,48.66,66810.62,40.6,0.44169,0.00033,9.84709]
[1780429626464,48.7,66809.18,40.6,0.44128,0.00032,9.84538]
[1780429627493,48.75,66814.75,40.6,0.44315,0.00032,9.85295]
[1780429628500,48.77,66817.01,40.6,0.44391,0.00032,9.85601]
[1780429630448,48.8,66818.27,40.6,0.44436,0.00032,9.85775]
[1780429630514,48.83,66821.81,40.6,0.44554,0.00032,9.86237]
[1780429631434,48.83,66821.81,40.6,0.44554,0.00032,9.86237]
[1780429631521,48.86,66826.46,40.6,0.44709,0.00032,9.86827]
[1780429632198,48.86,66826.46,40.6,0.44709,0.00032,9.86827]
[1780429632204,48.86,66826.46,40.6,0.44709,0.00032,9.86827]
[1780429632273,48.86,66826.46,40.6,0.44709,0.00032,9.86827]
[1780429632286,48.86,66826.46,45.6,0.44709,0.00032,9.86827]
[1780429632485,48.86,66826.46,45.6,0.44709,0.00032,9.86827]
[1780429632528,48.92,66833.23,45.6,0.44936,0.00032,9.87663]
[1780429632675,48.92,66833.23,45.6,0.44936,0.00032,9.87663]
[1780429632682,48.92,66833.23,45.6,0.44936,0.00032,9.87663]
[1780429632848,48.92,66833.23,45.6,0.44936,0.00032,9.87663]
[1780429633065,48.92,66833.23,45.6,0.44936,0.00032,9.87663]
[1780429633105,48.92,66833.23,45.6,0.44936,0.00032,9.87663]
[1780429633535,48.92,66843.78,45.6,0.45278,0.00032,9.88869]
[1780429633692,48.92,66843.78,45.6,0.45278,0.00032,9.88869]
[1780429633955,48.92,66843.78,45.6,0.45278,0.00032,9.88869]
[1780429634554,48.92,66853.9,45.6,0.45606,0.00032,9.89957]
[1780429634644,48.92,66853.9,45.6,0.45606,0.00032,9.89957]
[1780429634657,48.92,66853.9,45.6,0.45606,0.00032,9.89957]
[1780429634659,48.92,66853.9,45.6,0.45606,0.00032,9.89957]
[1780429634948,48.92,66853.9,45.6,0.45606,0.00032,9.89957]
[1780429635015,48.92,66853.9,45.6,0.45606,0.00032,9.89957]
[1780429635554,48.92,66864.97,45.6,0.45966,0.00032,9.91071]
[1780429635804,48.92,66864.97,45.6,0.45966,0.00032,9.91071]
[1780429635849,48.92,66864.97,45.6,0.45966,0.00032,9.91071]
[1780429636037,48.92,66864.97,45.6,0.45966,0.00032,9.91071]
[1780429636089,48.92,66864.97,45.6,0.45966,0.00032,9.91071]
[1780429636560,48.91,66876.24,45.6,0.46332,0.00033,9.92122]
[1780429637567,48.91,66873.95,45.6,0.46257,0.00033,9.91914]
[1780429638171,48.91,66873.95,45.6,0.46257,0.00033,9.91914]
[1780429638195,48.91,66873.95,45.6,0.46257,0.00033,9.91914]
[1780429638573,48.91,66879.37,45.6,0.46433,0.00033,9.92398]
[1780429639757,48.91,66879.37,45.6,0.46433,0.00033,9.92398]
[1780429640320,48.9,66882.06,45.6,0.4652,0.00033,9.9263]
[1780429640740,48.9,66882.06,45.6,0.4652,0.00033,9.9263]
[1780429641941,48.9,66881.9,45.6,0.46514,0.00033,9.92615]
[1780429642194,48.9,66881.9,45.6,0.46514,0.00033,9.92615]
[1780429642272,48.89,66877.18,45.6,0.4636,0.00033,9.92202]
[1780429642602,48.89,66874.55,45.6,0.46275,0.00033,9.91965]
[1780429643917,48.89,66874.55,45.6,0.46275,0.00033,9.91965]
[1780429646318,48.89,66874.09,45.6,0.46259,0.00033,9.91922]
[1780429648396,48.88,66874.28,45.6,0.46265,0.00033,9.91938]
[1780429648490,48.88,66877.11,45.6,0.46356,0.00033,9.92192]
[1780429649479,48.88,66877.11,45.6,0.46356,0.00033,9.92192]
[1780429649486,48.88,66877.11,45.6,0.46356,0.00033,9.92192]
[1780429649580,48.87,66879.7,45.6,0.4644,0.00033,9.9242]
[1780429650153,48.87,66879.7,45.6,0.4644,0.00033,9.9242]
[1780429650401,48.87,66879.7,45.6,0.4644,0.00033,9.9242]
[1780429651516,48.87,66883.91,45.6,0.46574,0.00033,9.92098]
[1780429652513,48.87,66890.32,45.6,0.46783,0.00033,9.92627]
[1780429653535,48.86,66892.87,45.6,0.46866,0.00033,9.9283]
[1780429654973,48.86,66892.83,45.6,0.46865,0.00033,9.92827]
[1780429655075,48.86,66892.83,45.6,0.46865,0.00033,9.92827]
[1780429655517,48.86,66892.83,45.6,0.46865,0.00033,9.92827]
[1780429655532,48.86,66898.4,45.6,0.47046,0.00033,9.93255]
[1780429655640,48.86,66898.4,45.6,0.47046,0.00033,9.93255]
[1780429655716,48.86,66898.4,45.6,0.47046,0.00033,9.93255]
[1780429655743,48.86,66898.4,45.6,0.47046,0.00033,9.93255]
[1780429655848,48.86,66898.4,45.6,0.47046,0.00033,9.93255]
[1780429656125,48.86,66898.4,45.6,0.47046,0.00033,9.93255]
[1780429656596,48.86,66912.9,45.6,0.47519,0.00033,9.94276]
[1780429656732,48.86,66912.9,45.6,0.47519,0.00033,9.94276]
[1780429657102,48.86,66912.9,45.6,0.47519,0.00033,9.94276]
[1780429657204,48.86,66912.9,45.6,0.47519,0.00033,9.94276]
[1780429657579,48.86,66929.17,45.6,0.4805,0.00033,9.95255]
[1780429658534,48.86,66929.17,45.6,0.4805,0.00033,9.95255]
[1780429658560,48.86,66929.17,45.6,0.4805,0.00033,9.95255]
[1780429658571,48.86,66929.17,45.6,0.4805,0.00033,9.95255]
[1780429658600,48.86,66929.17,45.6,0.4805,0.00033,9.95255]
[1780429658567,48.86,66932.68,45.6,0.48165,0.00033,9.95443]
[1780429658644,48.86,66932.68,45.6,0.48165,0.00033,9.95443]
[1780429659091,48.86,66932.68,45.6,0.48165,0.00033,9.95443]
[1780429659265,48.86,66932.68,45.6,0.48165,0.00033,9.95443]
[1780429659377,48.86,66932.68,45.6,0.48165,0.00033,9.95443]
[1780429659438,48.86,66932.68,45.6,0.48165,0.00033,9.95443]
[1780429659513,48.86,66932.68,45.6,0.48165,0.00033,9.95443]
[1780429659581,48.86,66916.18,45.6,0.47626,0.00033,9.94488]
[1780429659731,48.86,66916.18,45.6,0.47626,0.00033,9.94488]
[1780429659819,48.86,66916.18,45.6,0.47626,0.00033,9.94488]
[1780429660326,48.86,66916.18,45.6,0.47626,0.00033,9.94488]
[1780429660359,48.86,66916.18,45.6,0.47626,0.00033,9.94488]
[1780429660405,48.86,66916.18,45.6,0.47626,0.00033,9.94488]
[1780429660585,48.86,66913.52,45.6,0.4754,0.00033,9.94317]
[1780429660925,48.86,66913.52,45.6,0.4754,0.00033,9.94317]
[1780429661172,48.86,66913.52,45.6,0.4754,0.00033,9.94317]
[1780429661237,48.86,66921.16,45.6,0.47789,0.00033,9.94795]
[1780429661765,48.86,66925.17,45.6,0.4792,0.00033,9.95031]
[1780429662772,48.87,66930.03,45.6,0.48079,0.00033,9.95302]
[1780429664609,48.87,66930.03,45.6,0.48079,0.00033,9.95302]
[1780429664614,48.87,66930.03,45.6,0.48079,0.00033,9.95302]
[1780429665672,48.87,66933.49,45.6,0.48192,0.00033,9.95486]
[1780429667595,48.87,66933.09,45.6,0.48179,0.00033,9.95465]
[1780429667815,48.88,66935.46,45.6,0.48256,0.00033,9.95587]
[1780429670836,48.88,66929.74,45.6,0.4807,0.00033,9.95287]
[1780429671891,48.88,66929.74,45.6,0.4807,0.00033,9.95287]
[1780429672240,48.88,66929.74,45.6,0.4807,0.00033,9.95287]
[1780429673131,48.88,66930.1,45.6,0.48082,0.00033,9.95307]
[1780429673200,48.88,66919.49,45.6,0.47736,0.00033,9.94696]
[1780429673966,48.88,66919.49,45.6,0.47736,0.00033,9.94696]
[1780429673976,48.89,66922.91,45.6,0.47847,0.00033,9.94901]
[1780429674864,48.89,66926.52,45.6,0.47965,0.00033,9.95109]
[1780429675871,48.89,66923.96,45.6,0.47882,0.00033,9.94963]
[1780429677007,48.89,66923.96,45.6,0.47882,0.00033,9.94963]
[1780429677010,48.89,66923.96,45.6,0.47882,0.00033,9.94963]
[1780429677031,48.89,66923.96,45.6,0.47882,0.00033,9.94963]
[1780429677253,48.89,66923.96,45.6,0.47882,0.00033,9.94963]
[1780429677285,48.89,66923.96,45.6,0.47882,0.00033,9.94963]
[1780429677362,48.89,66923.96,45.6,0.47882,0.00033,9.94963]
[1780429677482,48.89,66923.96,45.6,0.47882,0.00033,9.94963]
[1780429677521,48.89,66923.96,45.6,0.47882,0.00033,9.94963]
[1780429677680,48.89,66922.98,45.6,0.4785,0.00033,9.94906]
[1780429678073,48.89,66922.98,45.6,0.4785,0.00033,9.94906]
[1780429678218,48.89,66922.98,45.6,0.4785,0.00033,9.94906]
[1780429678295,48.89,66922.98,45.6,0.4785,0.00033,9.94906]
[1780429678587,48.89,66936.66,45.6,0.48296,0.00033,9.95648]
[1780429679653,48.89,66938.51,45.6,0.48357,0.00033,9.95739]
[1780429680514,48.89,66938.51,45.6,0.48357,0.00033,9.95739]
[1780429680533,48.89,66938.51,45.6,0.48357,0.00033,9.95739]
[1780429680611,48.89,66939.96,45.6,0.48404,0.00033,9.95808]
[1780429680646,48.89,66939.96,45.6,0.48404,0.00033,9.95808]
[1780429681008,48.89,66939.96,45.6,0.48404,0.00033,9.95808]
[1780429681035,48.89,66939.96,45.6,0.48404,0.00033,9.95808]
[1780429681450,48.89,66939.96,45.6,0.48404,0.00033,9.95808]
[1780429681493,48.89,66930.14,45.6,0.48084,0.00033,9.9531]
[1780429682399,48.89,66930.14,45.6,0.48084,0.00033,9.9531]
[1780429682500,48.89,66933.98,45.6,0.48209,0.00033,9.95512]
[1780429682735,48.89,66933.98,45.6,0.48209,0.00033,9.95512]
[1780429683418,48.89,66930.46,45.6,0.48094,0.00033,9.95327]
[1780429684592,48.89,66930.46,45.6,0.48094,0.00033,9.95327]
[1780429684601,48.89,66925.5,45.6,0.47932,0.00033,9.95052]
[1780429685022,48.89,66934.45,45.6,0.48224,0.00033,9.95536]
[1780429685666,48.89,66934.45,45.6,0.48224,0.00033,9.95536]
[1780429686412,48.9,66940.41,45.6,0.48419,0.00033,9.9583]
[1780429686647,48.9,66940.41,45.6,0.48419,0.00033,9.9583]
[1780429686949,48.9,66940.95,45.6,0.48437,0.00033,9.95855]
[1780429688023,48.9,66940.95,45.6,0.48437,0.00033,9.95855]
[1780429688415,48.9,66940.95,45.6,0.48437,0.00033,9.95855]
[1780429688603,48.9,66940.95,45.6,0.48437,0.00033,9.95855]
[1780429688474,48.9,66941.35,45.6,0.4845,0.00033,9.95874]
[1780429688963,48.9,66926.92,45.6,0.47979,0.00033,9.95133]
[1780429689662,48.9,66926.92,45.6,0.47979,0.00033,9.95133]
[1780429689970,48.9,66923.59,45.6,0.4787,0.00033,9.94942]
[1780429691450,48.9,66923.59,45.6,0.4787,0.00033,9.94942]
[1780429692508,48.9,66924.24,45.6,0.47892,0.00033,9.9498]
[1780429692510,48.9,66924.24,45.6,0.47892,0.00033,9.9498]
[1780429692741,48.9,66925.81,45.6,0.47943,0.00033,9.9507]
[1780429693249,48.9,66925.81,45.6,0.47943,0.00033,9.9507]
[1780429693445,48.9,66925.81,45.6,0.47943,0.00033,9.9507]
[1780429693497,48.9,66925.81,45.6,0.47943,0.00033,9.9507]
[1780429693546,48.9,66934.76,45.6,0.48235,0.00033,9.95553]
[1780429693855,48.9,66934.76,45.6,0.48235,0.00033,9.95553]
[1780429693989,48.9,66934.76,45.6,0.48235,0.00033,9.95553]
[1780429693994,48.9,66934.76,45.6,0.48235,0.00033,9.95553]
[1780429694263,48.9,66934.76,45.6,0.48235,0.00033,9.95553]
[1780429694378,48.91,66933.69,45.6,0.482,0.00033,9.95498]
[1780429695623,48.91,66933.69,45.6,0.482,0.00033,9.95498]
[1780429695651,48.91,66933.69,45.6,0.482,0.00033,9.95498]
[1780429695637,48.9,66940.87,45.6,0.48434,0.00033,9.95852]
[1780429695720,48.9,66940.87,45.6,0.48434,0.00033,9.95852]
[1780429695906,48.9,66940.87,45.6,0.48434,0.00033,9.95852]
[1780429696233,48.9,66940.87,45.6,0.48434,0.00033,9.95852]
[1780429696577,48.9,66934.96,45.6,0.48242,0.00033,9.95563]
[1780429697278,48.9,66934.96,45.6,0.48242,0.00033,9.95563]
[1780429697756,48.9,66933.4,45.6,0.48191,0.00033,9.95483]
[1780429697788,48.9,66933.4,45.6,0.48191,0.00033,9.95483]
[1780429698244,48.9,66933.4,45.6,0.48191,0.00033,9.95483]
[1780429698312,48.9,66933.4,45.6,0.48191,0.00033,9.95483]
[1780429698321,48.9,66933.4,45.6,0.48191,0.00033,9.95483]
[1780429698408,48.9,66933.4,45.6,0.48191,0.00033,9.95483]
[1780429698423,48.9,66933.4,45.6,0.48191,0.00033,9.95483]
[1780429698453,48.9,66933.4,45.6,0.48191,0.00033,9.95483]
[1780429698476,48.91,66925.22,45.6,0.47924,0.00033,9.95037]
[1780429699144,48.91,66925.22,45.6,0.47924,0.00033,9.95037]
[1780429699473,48.9,66915.08,45.6,0.47593,0.00033,9.94422]
[1780429699700,48.9,66915.08,45.6,0.47593,0.00033,9.94422]
[1780429700462,48.9,66908.58,45.6,0.47381,0.00033,9.93991]
[1780429702120,48.89,66909.99,45.6,0.47427,0.00033,9.94086]
[1780429702443,48.89,66909.99,45.6,0.47427,0.00033,9.94086]
[1780429702644,48.89,66910.5,45.6,0.47443,0.00033,9.9412]
[1780429704859,48.89,66912.25,45.6,0.475,0.00033,9.94237]
[1780429705020,48.89,66912.25,45.6,0.475,0.00033,9.94237]
[1780429705045,48.89,66912.25,45.6,0.475,0.00033,9.94237]
[1780429705255,48.89,66912.25,45.6,0.475,0.00033,9.94237]
[1780429705411,48.89,66912.25,45.6,0.475,0.00033,9.94237]
[1780429705513,48.89,66919.06,45.6,0.47722,0.00033,9.9467]
[1780429705922,48.89,66919.06,45.6,0.47722,0.00033,9.9467]
[1780429705966,48.89,66919.06,45.6,0.47722,0.00033,9.9467]
[1780429706004,48.89,66919.06,45.6,0.47722,0.00033,9.9467]
[1780429706596,48.89,66930.38,45.6,0.48092,0.00033,9.95323]
[1780429707097,48.89,66937.42,45.6,0.48321,0.00033,9.95686]
[1780429707743,48.89,66937.42,45.6,0.48321,0.00033,9.95686]
[1780429707839,48.89,66937.42,45.6,0.48321,0.00033,9.95686]
[1780429707929,48.89,66937.42,45.6,0.48321,0.00033,9.95686]
[1780429708059,48.89,66937.42,45.6,0.48321,0.00033,9.95686]
[1780429708285,48.89,66937.42,45.6,0.48321,0.00033,9.95686]
[1780429708298,48.89,66937.42,45.6,0.48321,0.00033,9.95686]
[1780429708574,48.9,66944.53,45.6,0.48554,0.00033,9.96019]
[1780429709005,48.9,66944.53,45.6,0.48554,0.00033,9.96019]
[1780429709110,48.9,66954.59,45.6,0.48882,0.00033,9.96432]
[1780429709728,48.9,66954.59,45.6,0.48882,0.00033,9.96432]
[1780429710250,48.9,66954.59,45.6,0.48882,0.00033,9.96432]
[1780429710562,48.9,66955.75,45.6,0.4892,0.00033,9.96475]
[1780429712969,48.89,66957.3,45.6,0.48969,0.00033,9.9585]
[1780429713467,48.89,66959.66,45.6,0.49046,0.00033,9.95933]
[1780429714202,48.89,66959.66,45.6,0.49046,0.00033,9.95933]
[1780429714877,48.89,66960.97,45.6,0.49089,0.00033,9.95977]
[1780429715029,48.89,66960.97,45.6,0.49089,0.00033,9.95977]
[1780429715172,48.89,66960.97,45.6,0.49089,0.00033,9.95977]
[1780429715239,48.89,66971.67,45.6,0.49438,0.00033,9.96298]
[1780429716609,48.88,66974.8,45.6,0.4954,0.00033,9.96377]
[1780429719499,48.88,66974.88,45.6,0.49543,0.00033,9.96379]
[1780429719584,48.87,66975.03,45.6,0.49548,0.00033,9.96382]
[1780429720736,48.87,66975.96,45.6,0.49578,0.00033,9.96405]
[1780429721488,48.87,66975.96,45.6,0.49578,0.00033,9.96405]
[1780429721590,48.87,66979.24,45.6,0.49685,0.00033,9.96478]
[1780429722127,48.87,66979.24,45.6,0.49685,0.00033,9.96478]
[1780429722599,48.87,66979.24,45.6,0.49685,0.00033,9.96478]
[1780429722655,48.87,66982.72,45.6,0.49799,0.00033,9.96548]
[1780429723013,48.87,66982.72,45.6,0.49799,0.00033,9.96548]
[1780429723090,48.87,66982.72,45.6,0.49799,0.00033,9.96548]
[1780429723216,48.87,66978.33,45.6,0.49655,0.00033,9.96458]
[1780429725254,48.87,66978.44,45.6,0.49659,0.00033,9.96461]
[1780429725263,48.87,66978.44,45.6,0.49659,0.00033,9.96461]
[1780429728540,48.87,66979.6,45.6,0.49697,0.00033,9.96486]
[1780429728547,48.87,66979.6,45.6,0.49697,0.00033,9.96486]
[1780429728582,48.87,66986.95,45.6,0.49937,0.00033,9.96623]
[1780429729259,48.87,66989.07,45.6,0.50006,0.00033,9.96655]
[1780429731273,48.87,66991.53,45.6,0.50087,0.00033,9.9669]
[1780429732021,48.87,66991.53,45.6,0.50087,0.00033,9.9669]
[1780429733326,48.87,66992.16,45.6,0.50107,0.00033,9.96698]
[1780429733332,48.87,66992.16,45.6,0.50107,0.00033,9.96698]
[1780429733597,48.87,66992.16,45.6,0.50107,0.00033,9.96698]
[1780429733697,48.87,66995.04,45.6,0.50202,0.00033,9.96732]
[1780429734145,48.87,66995.04,45.6,0.50202,0.00033,9.96732]
[1780429734662,48.87,66995.04,45.6,0.50202,0.00033,9.96732]
[1780429734584,48.87,66997.36,45.6,0.50277,0.00033,9.96755]
[1780429734782,48.87,66997.36,45.6,0.50277,0.00033,9.96755]
[1780429735301,48.87,67002.15,45.6,0.50434,0.00033,9.96791]
[1780429735760,48.87,67002.15,45.6,0.50434,0.00033,9.96791]
[1780429736173,48.87,67002.15,45.6,0.50434,0.00033,9.96791]
[1780429736615,48.87,67002.15,45.6,0.50434,0.00033,9.96791]
[1780429736589,48.87,66998.26,45.6,0.50307,0.00033,9.96763]
[1780429737322,48.87,66998.26,45.6,0.50307,0.00033,9.96763]
[1780429738323,48.87,67003.51,45.6,0.50478,0.00033,9.96799]
[1780429741629,48.88,67004.58,45.6,0.50513,0.00033,9.96804]
[1780429742280,48.88,67003.56,45.6,0.5048,0.00033,9.96799]
[1780429742631,48.88,67006.77,45.6,0.50585,0.00033,9.96812]
[1780429744274,48.88,67008.0,45.6,0.50625,0.00033,9.96815]
[1780429744289,48.88,67008.0,45.6,0.50625,0.00033,9.96815]
[1780429744308,48.88,67008.0,45.6,0.50625,0.00033,9.96815]
[1780429744363,48.88,67008.0,45.6,0.50625,0.00033,9.96815]
[1780429744379,48.88,67008.0,45.6,0.50625,0.00033,9.96815]
[1780429745082,48.87,67008.83,45.6,0.50652,0.00033,9.96816]
[1780429745469,48.87,67008.83,45.6,0.50652,0.00033,9.96816]
[1780429745495,48.87,67008.83,45.6,0.50652,0.00033,9.96816]
[1780429745561,48.87,67008.83,45.6,0.50652,0.00033,9.96816]
[1780429745906,48.87,67008.43,45.6,0.50639,0.00033,9.96816]
[1780429746420,48.87,67003.58,45.6,0.50481,0.00033,9.96799]
[1780429748434,48.87,67001.47,45.6,0.50412,0.00033,9.96787]
[1780429748933,48.87,67001.47,45.6,0.50412,0.00033,9.96787]
[1780429749095,48.87,67001.47,45.6,0.50412,0.00033,9.96787]
[1780429749151,48.87,67001.47,45.6,0.50412,0.00033,9.96787]
[1780429749440,48.87,66996.46,45.6,0.50248,0.00033,9.96746]
[1780429750373,48.87,66996.46,45.6,0.50248,0.00033,9.96746]
[1780429750448,48.88,66992.82,45.6,0.50129,0.00033,9.96706]
[1780429751106,48.88,66992.82,45.6,0.50129,0.00033,9.96706]
[1780429751232,48.88,66992.82,45.6,0.50129,0.00033,9.96706]
[1780429752286,48.87,66993.8,45.6,0.50161,0.00033,9.96718]
[1780429752491,48.87,66993.8,45.6,0.50161,0.00033,9.96718]
[1780429752507,48.87,66993.8,45.6,0.50161,0.00033,9.96718]
[1780429752555,48.88,66999.78,45.6,0.50356,0.00033,9.96775]
[1780429753469,48.87,67004.97,45.6,0.50526,0.00033,9.96805]
[1780429754476,48.87,67007.71,45.6,0.50615,0.00033,9.96814]
[1780429756152,48.87,67007.83,45.6,0.50619,0.00033,9.96814]
[1780429757485,48.87,67007.17,45.6,0.50598,0.00033,9.96813]
[1780429757543,48.87,67007.17,45.6,0.50598,0.00033,9.96813]
[1780429757586,48.87,67000.95,45.6,0.50395,0.00033,9.96783]
[1780429758504,48.87,66995.32,45.6,0.50211,0.00033,9.96734]
[1780429759535,48.87,66995.32,45.6,0.50211,0.00033,9.96734]
[1780429759842,48.87,66994.09,45.6,0.5017,0.00033,9.96721]
[1780429759848,48.87,66994.09,45.6,0.5017,0.00033,9.96721]
[1780429760525,48.87,66994.09,45.6,0.5017,0.00033,9.96721]
[1780429760605,48.87,66998.69,45.6,0.50321,0.00033,9.96766]
[1780429760750,48.87,66998.69,45.6,0.50321,0.00033,9.96766]
[1780429761391,48.87,66998.69,45.6,0.50321,0.00033,9.96766]
[1780429761525,48.87,66995.76,45.6,0.50225,0.00033,9.96739]
[1780429766561,48.87,66993.98,45.6,0.50167,0.00033,9.9672]
[1780429767569,48.87,66990.89,45.6,0.50066,0.00033,9.96681]
[1780429768224,48.87,66990.89,45.6,0.50066,0.00033,9.96681]
[1780429769582,48.87,66992.68,45.6,0.50124,0.00033,9.96704]
[1780429770130,48.87,66993.9,45.6,0.50164,0.00033,9.96719]
[1780429770416,48.87,66993.9,45.6,0.50164,0.00033,9.96719]
[1780429770471,48.87,66993.9,45.6,0.50164,0.00033,9.96719]
[1780429770570,48.87,66993.9,45.6,0.50164,0.00033,9.96719]
[1780429770590,48.86,66999.85,45.6,0.50359,0.00033,9.96776]
[1780429771307,48.86,66999.85,45.6,0.50359,0.00033,9.96776]
[1780429771597,48.87,67004.29,45.6,0.50504,0.00033,9.9612]
[1780429772474,48.87,67004.29,45.6,0.50504,0.00033,9.9612]
[1780429772604,48.87,67009.94,45.6,0.50688,0.00033,9.96136]
[1780429773873,48.86,67011.87,45.6,0.50751,0.00033,9.96136]
[1780429773977,48.86,67011.87,45.6,0.50751,0.00033,9.96136]
[1780429774043,48.86,67011.87,45.6,0.50751,0.00033,9.96136]
[1780429774107,48.86,67011.87,45.6,0.50751,0.00033,9.96136]
[1780429774246,48.86,67011.87,45.6,0.50751,0.00033,9.96136]
[1780429774259,48.86,67011.87,45.6,0.50751,0.00033,9.96136]
[1780429774576,48.86,67011.87,45.6,0.50751,0.00033,9.96136]
[1780429774618,48.86,67021.61,45.6,0.5107,0.00033,9.96099]
[1780429775202,48.86,67021.61,45.6,0.5107,0.00033,9.96099]
[1780429775625,48.85,67026.36,45.6,0.51225,0.00033,9.96058]
[1780429776412,48.85,67026.36,45.6,0.51225,0.00033,9.96058]
[1780429776466,48.85,67026.36,45.6,0.51225,0.00033,9.96058]
[1780429776502,48.85,67026.36,45.6,0.51225,0.00033,9.96058]
[1780429777169,48.85,67025.42,45.6,0.51194,0.00033,9.96067]
[1780429777193,48.85,67025.42,45.6,0.51194,0.00033,9.96067]
[1780429777639,48.84,67027.58,45.6,0.51265,0.00033,9.96045]
[1780429778663,48.84,67027.58,45.6,0.51265,0.00033,9.96045]
[1780429778703,48.84,67027.58,45.6,0.51265,0.00033,9.96045]
[1780429779653,48.84,67022.27,45.6,0.51091,0.00033,9.96094]
[1780429780782,48.83,67021.65,45.6,0.51071,0.00033,9.96099]
[1780429781282,48.83,67021.65,45.6,0.51071,0.00033,9.96099]
[1780429781405,48.83,67021.65,45.6,0.51071,0.00033,9.96099]
[1780429781446,48.83,67021.65,45.6,0.51071,0.00033,9.96099]
[1780429781500,48.83,67021.65,45.6,0.51071,0.00033,9.96099]
[1780429781514,48.83,67021.65,45.6,0.51071,0.00033,9.96099]
[1780429781525,48.83,67021.65,45.6,0.51071,0.00033,9.96099]
[1780429781672,48.83,67018.49,45.6,0.50968,0.00033,9.96118]
[1780429782679,48.83,67022.99,45.6,0.51115,0.00033,9.96089]
[1780429783686,48.82,67027.81,45.6,0.51273,0.00033,9.96042]
[1780429784384,48.82,67027.81,45.6,0.51273,0.00033,9.96042]
[1780429787630,48.81,67025.37,45.6,0.51193,0.00033,9.96068]
[1780429788727,48.8,67029.08,45.6,0.51314,0.00033,9.96027]
[1780429788869,48.8,67029.08,45.6,0.51314,0.00033,9.96027]
[1780429789733,48.79,67031.91,45.6,0.51407,0.00033,9.9599]
[1780429789932,48.79,67031.91,45.6,0.51407,0.00033,9.9599]
[1780429790740,48.79,67035.47,45.6,0.51524,0.00033,9.95936]
[1780429791549,48.79,67035.47,45.6,0.51524,0.00033,9.95936]
[1780429791590,48.79,67035.47,45.6,0.51524,0.00033,9.95936]
[1780429791747,48.79,67037.81,45.6,0.516,0.00033,9.95896]
[1780429792024,48.79,67037.81,45.6,0.516,0.00033,9.95896]
[1780429792065,48.79,67037.81,45.6,0.516,0.00033,9.95896]
[1780429792754,48.78,67052.74,45.6,0.52088,0.00033,9.95554]
[1780429793761,48.78,67054.6,45.6,0.52149,0.00033,9.95501]
[1780429794603,48.78,67054.6,45.6,0.52149,0.00033,9.95501]
[1780429794828,48.78,67054.6,45.6,0.52149,0.00033,9.95501]
[1780429794973,48.78,67054.6,45.6,0.52149,0.00033,9.95501]
[1780429795124,48.78,67054.6,45.6,0.52149,0.00033,9.95501]
[1780429795409,48.78,67054.6,45.6,0.52149,0.00033,9.95501]
[1780429795474,48.79,67058.4,45.6,0.52273,0.00033,9.95385]
[1780429795802,48.79,67058.4,45.6,0.52273,0.00033,9.95385]
[1780429796613,48.79,67058.4,45.6,0.52273,0.00033,9.95385]
[1780429796614,48.79,67058.4,45.6,0.52273,0.00033,9.95385]
[1780429799839,48.79,67060.71,45.6,0.52349,0.00033,9.9531]
[1780429800104,48.79,67060.71,45.6,0.52349,0.00033,9.9531]
[1780429800174,48.79,67060.71,45.6,0.52349,0.00033,9.9531]
[1780429800277,48.79,67060.71,45.6,0.52349,0.00033,9.9531]
[1780429800661,48.79,67061.16,45.6,0.52363,0.00033,9.95296]
[1780429801178,48.79,67061.16,45.6,0.52363,0.00033,9.95296]
[1780429801563,48.79,67043.97,45.6,0.51802,0.00033,9.95773]
[1780429802357,48.79,67043.97,45.6,0.51802,0.00033,9.95773]
[1780429802564,48.79,67037.2,45.6,0.5158,0.00033,9.95907]
[1780429803703,48.78,67039.47,45.6,0.51655,0.00033,9.95865]
[1780429806429,48.77,67040.52,45.6,0.51689,0.00033,9.95845]
[1780429806773,48.77,67040.52,45.6,0.51689,0.00033,9.95845]
[1780429806773,48.77,67040.52,45.6,0.51689,0.00033,9.95845]
[1780429807492,48.76,67041.21,45.6,0.51712,0.00033,9.95831]
[1780429807501,48.76,67041.21,45.6,0.51712,0.00033,9.95831]
[1780429807507,48.76,67041.21,45.6,0.51712,0.00033,9.95831]
[1780429807517,48.76,67051.49,45.6,0.52048,0.00033,9.95588]
[1780429808070,48.76,67051.49,45.6,0.52048,0.00033,9.95588]
[1780429808404,48.76,67051.49,45.6,0.52048,0.00033,9.95588]
[1780429808506,48.76,67051.49,45.6,0.52048,0.00033,9.95588]
[1780429808548,48.76,67051.49,45.6,0.52048,0.00033,9.95588]
[1780429808604,48.76,67060.86,45.6,0.52354,0.00033,9.95304]
[1780429809184,48.76,67060.86,45.6,0.52354,0.00033,9.95304]
[1780429809321,48.76,67066.16,45.6,0.52527,0.00033,9.95118]
[1780429810380,48.76,67066.16,45.6,0.52527,0.00033,9.95118]
[1780429810487,48.76,67066.16,45.6,0.52527,0.00033,9.95118]
[1780429810586,48.76,67070.79,45.6,0.52679,0.00033,9.9494]
[1780429810885,48.76,67073.3,45.6,0.52761,0.00033,9.94837]
[1780429812184,48.76,67073.3,45.6,0.52761,0.00033,9.94837]
[1780429812192,48.76,67077.58,45.6,0.529,0.00033,9.94653]
[1780429813443,48.76,67077.58,45.6,0.529,0.00033,9.94653]
[1780429813860,48.76,67079.42,45.6,0.5296,0.00033,9.9457]
[1780429814602,48.76,67082.75,45.6,0.53069,0.00033,9.94413]
[1780429815480,48.76,67082.75,45.6,0.53069,0.00033,9.94413]
[1780429815788,48.76,67084.2,45.6,0.53117,0.00033,9.94343]
[1780429816589,48.76,67084.2,45.6,0.53117,0.00033,9.94343]
[1780429816639,48.76,67084.2,45.6,0.53117,0.00033,9.94343]
[1780429816659,48.75,67091.68,45.6,0.53361,0.00033,9.93957]
[1780429816927,48.75,67094.8,45.6,0.53463,0.00033,9.93786]
[1780429817869,48.75,67094.8,45.6,0.53463,0.00033,9.93786]
[1780429818087,48.75,67094.8,45.6,0.53463,0.00033,9.93786]
[1780429818148,48.75,67094.8,45.6,0.53463,0.00033,9.93786]
[1780429818312,48.75,67094.8,45.6,0.53463,0.00033,9.93786]
[1780429818709,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429818859,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429818959,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429818993,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819007,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819027,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819131,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819309,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819346,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819435,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819458,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819555,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819593,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819659,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819749,48.74,67100.51,45.6,0.53649,0.00033,9.93454]
[1780429819761,48.74,67148.33,45.6,0.55204,0.00032,9.89835]
[1780429819916,48.74,67148.33,45.6,0.55204,0.00032,9.89835]
[1780429820272,48.74,67148.33,45.6,0.55204,0.00032,9.89835]
[1780429820710,48.74,67148.33,45.6,0.55204,0.00032,9.89835]
[1780429820753,48.79,67178.13,45.6,0.56164,0.00032,9.8684]
[1780429820852,48.79,67178.13,45.6,0.56164,0.00032,9.8684]
[1780429821762,48.79,67178.13,45.6,0.56164,0.00032,9.8684]
[1780429821178,48.79,67174.82,45.6,0.56057,0.00032,9.87204]
[1780429822706,48.79,67179.69,45.6,0.56213,0.00032,9.86669]
[1780429823266,48.79,67179.69,45.6,0.56213,0.00032,9.86669]
[1780429823325,48.79,67179.69,45.6,0.56213,0.00032,9.86669]
[1780429823449,48.79,67179.69,45.6,0.56213,0.00032,9.86669]
[1780429823476,48.79,67179.69,45.6,0.56213,0.00032,9.86669]
[1780429824997,48.79,67179.32,45.6,0.56202,0.00032,9.86709]
[1780429825293,48.79,67186.94,45.6,0.56447,0.00032,9.85842]
[1780429826068,48.79,67186.94,45.6,0.56447,0.00032,9.85842]
[1780429827758,48.8,67185.38,45.6,0.56397,0.00032,9.86024]
[1780429827800,48.8,67185.38,45.6,0.56397,0.00032,9.86024]
[1780429828179,48.8,67185.84,45.6,0.56411,0.00032,9.85971]
[1780429828295,48.8,67185.84,45.6,0.56411,0.00032,9.85971]
[1780429828333,48.8,67185.84,45.6,0.56411,0.00032,9.85971]
[1780429828520,48.8,67185.84,45.6,0.56411,0.00032,9.85971]
[1780429828752,48.8,67192.93,45.6,0.5664,0.00032,9.85136]
[1780429829024,48.8,67186.86,45.6,0.56444,0.00032,9.85853]
[1780429830411,48.8,67183.86,45.6,0.56348,0.00032,9.86199]
[1780429830882,48.8,67183.86,45.6,0.56348,0.00032,9.86199]
[1780429830894,48.8,67183.86,45.6,0.56348,0.00032,9.86199]
[1780429831043,48.8,67186.7,45.6,0.56443,0.00032,9.8518]
[1780429832211,48.8,67186.7,45.6,0.56443,0.00032,9.8518]
[1780429832632,48.8,67186.7,45.6,0.56443,0.00032,9.8518]
[1780429832734,48.8,67184.24,45.6,0.56364,0.00032,9.85464]
[1780429833329,48.8,67192.09,45.6,0.56617,0.00032,9.84544]
[1780429833818,48.8,67192.09,45.6,0.56617,0.00032,9.84544]
[1780429833870,48.8,67192.09,45.6,0.56617,0.00032,9.84544]
[1780429834001,48.8,67192.09,45.6,0.56617,0.00032,9.84544]
[1780429834271,48.8,67192.09,45.6,0.56617,0.00032,9.84544]
[1780429834745,48.8,67192.09,45.6,0.56617,0.00032,9.84544]
[1780429834320,48.8,67189.7,45.6,0.5654,0.00032,9.84829]
[1780429835476,48.8,67187.1,45.6,0.56456,0.00032,9.85134]
[1780429836631,48.8,67187.1,45.6,0.56456,0.00032,9.85134]
[1780429836733,48.8,67181.07,45.6,0.56261,0.00032,9.85824]
[1780429837266,48.8,67181.07,45.6,0.56261,0.00032,9.85824]
[1780429837317,48.8,67181.07,45.6,0.56261,0.00032,9.85824]
[1780429837404,48.8,67181.07,45.6,0.56261,0.00032,9.85824]
[1780429837634,48.8,67181.07,45.6,0.56261,0.00032,9.85824]
[1780429837670,48.8,67172.64,45.6,0.55989,0.00032,9.8675]
[1780429838558,48.8,67172.64,45.6,0.55989,0.00032,9.8675]
[1780429838793,48.8,67172.64,45.6,0.55989,0.00032,9.8675]
[1780429838620,48.78,67170.08,45.6,0.55908,0.00032,9.87018]
[1780429839072,48.78,67170.08,45.6,0.55908,0.00032,9.87018]
[1780429839100,48.78,67174.78,45.6,0.5606,0.00032,9.86515]
[1780429840108,48.78,67171.97,45.6,0.55969,0.00032,9.86815]
[1780429840833,48.78,67171.97,45.6,0.55969,0.00032,9.86815]
[1780429840968,48.78,67171.97,45.6,0.55969,0.00032,9.86815]
[1780429844137,48.76,67169.92,45.6,0.55905,0.00032,9.87025]
[1780429846151,48.75,67172.11,45.6,0.55977,0.00032,9.86788]
[1780429847226,48.75,67172.11,45.6,0.55977,0.00032,9.86788]
[1780429847564,48.74,67172.49,45.6,0.5599,0.00032,9.86745]
[1780429848165,48.74,67177.82,45.6,0.56162,0.00032,9.86164]
[1780429850187,48.74,67184.3,45.6,0.56372,0.00032,9.85432]
[1780429852610,48.74,67185.61,45.6,0.56414,0.00032,9.8528]
[1780429853010,48.74,67184.85,45.6,0.5639,0.00032,9.85368]
[1780429853112,48.74,67184.85,45.6,0.5639,0.00032,9.85368]
[1780429853206,48.74,67179.39,45.6,0.56213,0.00032,9.85988]
[1780429854212,48.73,67172.26,45.6,0.55984,0.00032,9.86766]
[1780429856227,48.72,67170.23,45.6,0.55919,0.00032,9.86978]
[1780429858701,48.71,67168.03,45.6,0.55849,0.00032,9.87204]
[1780429860981,48.7,67166.96,45.6,0.55815,0.00032,9.87314]
[1780429861378,48.7,67171.29,45.6,0.55956,0.00032,9.86856]
[1780429862132,48.7,67171.29,45.6,0.55956,0.00032,9.86856]
[1780429862241,48.7,67171.29,45.6,0.55956,0.00032,9.86856]
[1780429862547,48.7,67171.29,45.6,0.55956,0.00032,9.86856]
[1780429862857,48.7,67171.29,45.6,0.55956,0.00032,9.86856]
[1780429862857,48.7,67171.29,45.6,0.55956,0.00032,9.86856]
[1780429862548,48.7,67182.8,45.6,0.56328,0.00032,9.85585]
[1780429863145,48.7,67182.8,45.6,0.56328,0.00032,9.85585]
[1780429863857,48.7,67206.4,45.6,0.5709,0.00032,9.8271]
[1780429864874,48.7,67206.4,45.6,0.5709,0.00032,9.8271]
[1780429864316,48.69,67212.02,45.6,0.57272,0.00032,9.81969]
[1780429865139,48.69,67212.02,45.6,0.57272,0.00032,9.81969]
[1780429865174,48.69,67212.02,45.6,0.57272,0.00032,9.81969]
[1780429865970,48.69,67210.66,45.6,0.57228,0.00032,9.82147]
[1780429866267,48.69,67210.66,45.6,0.57228,0.00032,9.82147]
[1780429866593,48.69,67210.66,45.6,0.57228,0.00032,9.82147]
[1780429866635,48.69,67204.46,45.6,0.57029,0.00032,9.82954]
[1780429867158,48.69,67204.46,45.6,0.57029,0.00032,9.82954]
[1780429867297,48.69,67204.46,45.6,0.57029,0.00032,9.82954]
[1780429867871,48.69,67197.48,45.6,0.56803,0.00032,9.83835]
[1780429868235,48.69,67197.48,45.6,0.56803,0.00032,9.83835]
[1780429868593,48.69,67197.48,45.6,0.56803,0.00032,9.83835]
[1780429868728,48.69,67197.48,45.6,0.56803,0.00032,9.83835]
[1780429868774,48.69,67197.48,45.6,0.56803,0.00032,9.83835]
[1780429868820,48.69,67197.48,45.6,0.56803,0.00032,9.83835]
[1780429868875,48.69,67196.85,45.6,0.56783,0.00032,9.83912]
[1780429869285,48.69,67196.85,45.6,0.56783,0.00032,9.83912]
[1780429869680,48.69,67196.85,45.6,0.56783,0.00032,9.83912]
[1780429869912,48.69,67196.85,45.6,0.56783,0.00032,9.83912]
[1780429869754,48.69,67166.1,45.6,0.55788,0.00032,9.87398]
[1780429870155,48.69,67166.1,45.6,0.55788,0.00032,9.87398]
[1780429870373,48.69,67157.41,45.6,0.55507,0.00032,9.88271]
[1780429871122,48.69,67157.41,45.6,0.55507,0.00032,9.88271]
[1780429871148,48.69,67157.41,45.6,0.55507,0.00032,9.88271]
[1780429871380,48.69,67159.6,45.6,0.55578,0.00032,9.88055]
[1780429872706,48.68,67165.61,45.6,0.55774,0.00032,9.87445]
[1780429873292,48.68,67165.61,45.6,0.55774,0.00032,9.87445]
[1780429873300,48.68,67165.61,45.6,0.55774,0.00032,9.87445]
[1780429873376,48.68,67165.61,45.6,0.55774,0.00032,9.87445]
[1780429873404,48.68,67165.61,45.6,0.55774,0.00032,9.87445]
[1780429874804,48.68,67161.72,45.6,0.55648,0.00032,9.8784]
[1780429875409,48.68,67158.04,45.6,0.55529,0.00032,9.88205]
[1780429876147,48.68,67158.04,45.6,0.55529,0.00032,9.88205]
[1780429876418,48.68,67158.04,45.6,0.55529,0.00032,9.88205]
[1780429876881,48.68,67158.04,45.6,0.55529,0.00032,9.88205]
[1780429877666,48.67,67158.66,45.6,0.55549,0.00032,9.88141]
[1780429877676,48.67,67155.17,45.6,0.55436,0.00032,9.88481]
[1780429878717,48.67,67153.14,45.6,0.55371,0.00032,9.88675]
[1780429879246,48.67,67153.14,45.6,0.55371,0.00032,9.88675]
[1780429879828,48.67,67153.14,45.6,0.55371,0.00032,9.88675]
[1780429879437,48.66,67158.31,45.6,0.55539,0.00032,9.88174]
[1780429880397,48.66,67158.31,45.6,0.55539,0.00032,9.88174]
[1780429880502,48.66,67158.31,45.6,0.55539,0.00032,9.88174]
[1780429882581,48.66,67157.7,45.6,0.55519,0.00032,9.88232]
[1780429882992,48.65,67158.11,45.6,0.55533,0.00032,9.8819]
[1780429883466,48.65,67159.99,45.6,0.55594,0.00032,9.88004]
[1780429884550,48.65,67157.13,45.6,0.55502,0.00032,9.88285]
[1780429887573,48.64,67154.76,45.6,0.55426,0.00032,9.88511]
[1780429888207,48.64,67154.76,45.6,0.55426,0.00032,9.88511]
[1780429888711,48.64,67154.76,45.6,0.55426,0.00032,9.88511]
[1780429888763,48.64,67164.26,45.6,0.55734,0.00032,9.87567]
[1780429889245,48.64,67164.26,45.6,0.55734,0.00032,9.87567]
[1780429889576,48.64,67164.26,45.6,0.55734,0.00032,9.87567]
[1780429889582,48.64,67164.26,45.6,0.55734,0.00032,9.87567]
[1780429889904,48.64,67164.26,45.6,0.55734,0.00032,9.87567]
[1780429889774,48.63,67170.16,45.6,0.55926,0.00032,9.8695]
[1780429890033,48.63,67170.16,45.6,0.55926,0.00032,9.8695]
[1780429890171,48.63,67170.16,45.6,0.55926,0.00032,9.8695]
[1780429890214,48.63,67170.16,45.6,0.55926,0.00032,9.8695]
[1780429890375,48.63,67170.16,45.6,0.55926,0.00032,9.8695]
[1780429890520,48.63,67193.46,45.6,0.56681,0.00032,9.84297]
[1780429891175,48.63,67193.46,45.6,0.56681,0.00032,9.84297]
[1780429891522,48.63,67194.08,45.6,0.56705,0.00032,9.83529]
[1780429893471,48.63,67194.44,45.6,0.56716,0.00032,9.83486]
[1780429895718,48.64,67196.43,45.6,0.5678,0.00032,9.83243]
[1780429897660,48.64,67195.97,45.6,0.56765,0.00032,9.833]
[1780429897695,48.64,67195.97,45.6,0.56765,0.00032,9.833]
[1780429897719,48.64,67195.97,45.6,0.56765,0.00032,9.833]
[1780429897720,48.64,67195.97,45.6,0.56765,0.00032,9.833]
[1780429897742,48.64,67195.97,45.6,0.56765,0.00032,9.833]
[1780429897937,48.64,67194.72,45.6,0.56725,0.00032,9.83454]
[1780429898292,48.64,67194.72,45.6,0.56725,0.00032,9.83454]
[1780429898528,48.64,67194.72,45.6,0.56725,0.00032,9.83454]
[1780429898803,48.64,67194.72,45.6,0.56725,0.00032,9.83454]
[1780429898849,48.64,67194.72,45.6,0.56725,0.00032,9.83454]
[1780429898941,48.64,67211.35,45.6,0.57261,0.00032,9.81333]
[1780429899676,48.64,67211.35,45.6,0.57261,0.00032,9.81333]
[1780429899758,48.64,67217.66,45.6,0.57464,0.00032,9.80481]
[1780429900911,48.64,67217.66,45.6,0.57464,0.00032,9.80481]
[1780429900919,48.64,67217.66,45.6,0.57464,0.00032,9.80481]
[1780429901592,48.64,67214.59,45.6,0.57365,0.00032,9.809]
[1780429904689,48.64,67215.28,45.6,0.57388,0.00032,9.80806]
[1780429904700,48.64,67215.28,45.6,0.57388,0.00032,9.80806]
[1780429904818,48.64,67215.28,45.6,0.57388,0.00032,9.80806]
[1780429904925,48.64,67215.34,45.6,0.5739,0.00032,9.80798]
[1780429905720,48.64,67234.2,45.6,0.57997,0.00032,9.78126]
[1780429906946,48.64,67236.06,45.6,0.58056,0.00032,9.77851]
[1780429907736,48.64,67236.06,45.6,0.58056,0.00032,9.77851]
[1780429909648,48.65,67234.08,45.6,0.57992,0.00032,9.78147]
[1780429910904,48.65,67230.71,45.6,0.57883,0.00032,9.78642]
[1780429911663,48.65,67236.67,45.6,0.58075,0.00032,9.77765]
[1780429912039,48.65,67236.67,45.6,0.58075,0.00032,9.77765]
[1780429912070,48.65,67236.67,45.6,0.58075,0.00032,9.77765]
[1780429912258,48.65,67236.67,45.6,0.58075,0.00032,9.77765]
[1780429912327,48.65,67236.67,45.6,0.58075,0.00032,9.77765]
[1780429912373,48.65,67236.67,45.6,0.58075,0.00032,9.77765]
[1780429912399,48.65,67236.67,45.6,0.58075,0.00032,9.77765]
[1780429912824,48.65,67256.5,45.6,0.5871,0.00032,9.74683]
[1780429913102,48.65,67256.5,45.6,0.5871,0.00032,9.74683]
[1780429913109,48.65,67256.5,45.6,0.5871,0.00032,9.74683]
[1780429913271,48.65,67256.5,45.6,0.5871,0.00032,9.74683]
[1780429913873,48.65,67249.48,45.6,0.58485,0.00032,9.75804]
[1780429914934,48.65,67249.48,45.6,0.58485,0.00032,9.75804]
[1780429914937,48.66,67248.93,45.6,0.58467,0.00032,9.75895]
[1780429915184,48.66,67248.93,45.6,0.58467,0.00032,9.75895]
[1780429915251,48.66,67248.93,45.6,0.58467,0.00032,9.75895]
[1780429915693,48.66,67242.83,45.6,0.58271,0.00032,9.7684]
[1780429917236,48.66,67243.42,45.6,0.5829,0.00032,9.76752]
[1780429917877,48.66,67243.42,45.6,0.5829,0.00032,9.76752]
[1780429918259,48.66,67244.53,45.6,0.58325,0.00032,9.76584]
[1780429918428,48.66,67244.53,45.6,0.58325,0.00032,9.76584]
[1780429918436,48.66,67244.53,45.6,0.58325,0.00032,9.76584]
[1780429918714,48.66,67256.19,45.6,0.58698,0.00032,9.74745]
[1780429919054,48.66,67256.19,45.6,0.58698,0.00032,9.74745]
[1780429919838,48.67,67268.26,45.6,0.59083,0.00032,9.72754]
[1780429920643,48.67,67268.26,45.6,0.59083,0.00032,9.72754]
[1780429920793,48.67,67268.26,45.6,0.59083,0.00032,9.72754]
[1780429920860,48.67,67274.56,45.6,0.59283,0.00032,9.7168]
[1780429921210,48.67,67274.56,45.6,0.59283,0.00032,9.7168]
[1780429921789,48.67,67274.56,45.6,0.59283,0.00032,9.7168]
[1780429921949,48.7,67290.26,45.6,0.59777,0.00032,9.68922]
[1780429922011,48.7,67290.26,45.6,0.59777,0.00032,9.68922]
[1780429922770,48.7,67282.52,45.6,0.59531,0.00032,9.70318]
[1780429923777,48.74,67283.54,45.6,0.59557,0.00032,9.70179]
[1780429926672,48.75,67282.59,45.6,0.59525,0.00032,9.70355]
[1780429926798,48.75,67276.62,45.6,0.59335,0.00032,9.71406]
[1780429927630,48.75,67276.62,45.6,0.59335,0.00032,9.71406]
[1780429927942,48.75,67276.62,45.6,0.59335,0.00032,9.71406]
[1780429927813,48.75,67279.59,45.6,0.59429,0.00032,9.70891]
[1780429928836,48.75,67279.59,45.6,0.59429,0.00032,9.70891]
[1780429928901,48.75,67279.59,45.6,0.59429,0.00032,9.70891]
[1780429928878,48.76,67281.76,45.6,0.59497,0.00032,9.70515]
[1780429930200,48.76,67281.74,45.6,0.59496,0.00032,9.70519]
[1780429931184,48.76,67281.47,45.6,0.59487,0.00032,9.7057]
[1780429931841,48.76,67273.02,45.6,0.59218,0.00032,9.72042]
[1780429932856,48.77,67264.41,45.6,0.58943,0.00032,9.73496]
[1780429933859,48.77,67266.96,45.6,0.59024,0.00032,9.73072]
[1780429935154,48.77,67266.16,45.6,0.58998,0.00032,9.73208]
[1780429935873,48.77,67257.06,45.6,0.58708,0.00032,9.74702]
[1780429937602,48.77,67257.79,45.6,0.58731,0.00032,9.74585]
[1780429938383,48.77,67258.27,45.7,0.58746,0.00032,9.74509]
[1780429938894,48.78,67265.7,45.7,0.58983,0.00032,9.73289]
[1780429939901,48.78,67263.44,45.7,0.58911,0.00032,9.73666]
[1780429940908,48.78,67261.49,45.7,0.58848,0.00032,9.73988]
[1780429942153,48.78,67261.25,45.7,0.5884,0.00032,9.74029]
[1780429942922,48.78,67258.06,45.7,0.58738,0.00032,9.74549]
[1780429944936,48.78,67255.5,45.7,0.58657,0.00032,9.74963]
[1780429945719,48.78,67255.5,45.7,0.58657,0.00032,9.74963]
[1780429946378,48.78,67254.17,45.7,0.58614,0.00032,9.75176]
[1780429946548,48.78,67254.17,45.7,0.58614,0.00032,9.75176]
[1780429946593,48.78,67254.17,46.6,0.58614,0.00032,9.75176]
[1780429946599,48.78,67254.17,46.6,0.58614,0.00032,9.75176]
[1780429946604,48.78,67254.17,46.6,0.58614,0.00032,9.75176]
[1780429946950,48.79,67252.95,46.6,0.58575,0.00032,9.75371]
[1780429947958,48.79,67248.24,46.6,0.58424,0.00032,9.76111]
[1780429948590,48.79,67248.24,46.6,0.58424,0.00032,9.76111]
[1780429948831,48.79,67248.24,46.6,0.58424,0.00032,9.76111]
[1780429948964,48.79,67242.21,46.6,0.58232,0.00032,9.77038]
[1780429949433,48.79,67242.21,46.6,0.58232,0.00032,9.77038]
[1780429949972,48.79,67236.6,46.6,0.58052,0.00032,9.7788]
[1780429950050,48.79,67236.6,46.6,0.58052,0.00032,9.7788]
[1780429950979,48.78,67229.88,46.6,0.57838,0.00032,9.78858]
[1780429952091,48.78,67228.78,46.6,0.57808,0.00032,9.78316]
[1780429952997,48.78,67233.93,46.6,0.57973,0.00032,9.77569]
[1780429953719,48.78,67233.93,46.6,0.57973,0.00032,9.77569]
[1780429953785,48.78,67233.93,46.6,0.57973,0.00032,9.77569]
[1780429953851,48.78,67233.93,46.6,0.57973,0.00032,9.77569]
[1780429953891,48.78,67233.93,46.6,0.57973,0.00032,9.77569]
[1780429953901,48.78,67233.93,46.6,0.57973,0.00032,9.77569]
[1780429954002,48.78,67247.08,46.6,0.58394,0.00032,9.75585]
[1780429954147,48.78,67247.08,46.6,0.58394,0.00032,9.75585]
[1780429955008,48.78,67256.21,46.6,0.58686,0.00032,9.74142]
[1780429956815,48.78,67256.43,46.6,0.58693,0.00032,9.74108]
[1780429957023,48.78,67254.12,46.6,0.58619,0.00032,9.74479]
[1780429957363,48.78,67254.12,46.6,0.58619,0.00032,9.74479]
[1780429959954,48.78,67253.13,46.6,0.58587,0.00032,9.74637]
[1780429960884,48.78,67252.57,46.6,0.58569,0.00032,9.74727]
[1780429961583,48.78,67253.89,46.6,0.58611,0.00032,9.74518]
[1780429961776,48.78,67258.1,46.6,0.58745,0.00032,9.73842]
[1780429962719,48.78,67258.1,46.6,0.58745,0.00032,9.73842]
[1780429962729,48.78,67258.1,46.6,0.58745,0.00032,9.73842]
[1780429962858,48.78,67258.15,46.6,0.58747,0.00032,9.73835]
[1780429963553,48.78,67258.15,46.6,0.58747,0.00032,9.73835]
[1780429963873,48.78,67258.15,46.6,0.58747,0.00032,9.73835]
[1780429963970,48.79,67266.71,46.6,0.59019,0.00032,9.72429]
[1780429964425,48.79,67273.2,46.6,0.59226,0.00032,9.71331]
[1780429965241,48.79,67275.15,46.6,0.59287,0.00032,9.70998]
[1780429966772,48.79,67275.15,46.6,0.59287,0.00032,9.70998]
[1780429967223,48.79,67275.29,46.6,0.59291,0.00032,9.70977]
[1780429967480,48.79,67273.05,46.6,0.5922,0.00032,9.71364]
[1780429969224,48.8,67271.42,46.6,0.59167,0.00032,9.71644]
[1780429969273,48.8,67271.42,46.6,0.59167,0.00032,9.71644]
[1780429969293,48.8,67271.42,46.6,0.59167,0.00032,9.71644]
[1780429969299,48.8,67271.42,46.6,0.59167,0.00032,9.71644]
[1780429970562,48.8,67271.24,46.6,0.59161,0.00032,9.71677]
[1780429970637,48.8,67259.68,46.6,0.58793,0.00032,9.73602]
[1780429972043,48.8,67259.68,46.6,0.58793,0.00032,9.73602]
[1780429971121,48.8,67255.69,46.6,0.58665,0.00032,9.74248]
[1780429973767,48.8,67260.42,46.6,0.58816,0.00032,9.73485]
[1780429974142,48.8,67256.37,46.6,0.58686,0.00032,9.74142]
[1780429979179,48.81,67257.33,46.6,0.58716,0.00032,9.73992]
[1780429980353,48.81,67257.33,46.6,0.58716,0.00032,9.73992]
[1780429980405,48.81,67257.33,46.6,0.58716,0.00032,9.73992]
[1780429980815,48.81,67258.49,46.6,0.58753,0.00032,9.73806]
[1780429981196,48.81,67271.92,46.6,0.59181,0.00032,9.71575]
[1780429982203,48.81,67277.82,46.6,0.59368,0.00032,9.70563]
[1780429985939,48.82,67276.89,46.6,0.59337,0.00032,9.70729]
[1780429986055,48.82,67276.89,46.6,0.59337,0.00032,9.70729]
[1780429986116,48.82,67278.07,46.6,0.59374,0.00032,9.70526]
[1780429986455,48.82,67278.07,46.6,0.59374,0.00032,9.70526]
[1780429986578,48.82,67278.07,46.6,0.59374,0.00032,9.70526]
[1780429986733,48.82,67278.07,46.6,0.59374,0.00032,9.70526]
[1780429986750,48.82,67278.07,46.6,0.59374,0.00032,9.70526]
[1780429987061,48.82,67278.07,46.6,0.59374,0.00032,9.70526]
[1780429986887,48.82,67288.62,46.6,0.59709,0.00032,9.68656]
[1780429987523,48.82,67288.62,46.6,0.59709,0.00032,9.68656]
[1780429987570,48.82,67288.62,46.6,0.59709,0.00032,9.68656]
[1780429987577,48.82,67288.62,46.6,0.59709,0.00032,9.68656]
[1780429987666,48.82,67288.62,46.6,0.59709,0.00032,9.68656]
[1780429987873,48.82,67307.56,46.6,0.60307,0.00032,9.65131]
[1780429988129,48.82,67307.56,46.6,0.60307,0.00032,9.65131]
[1780429988370,48.82,67307.56,46.6,0.60307,0.00032,9.65131]
[1780429988670,48.82,67307.56,46.6,0.60307,0.00032,9.65131]
[1780429989057,48.82,67307.56,46.6,0.60307,0.00032,9.65131]
[1780429989080,48.82,67307.56,46.6,0.60307,0.00032,9.65131]
[1780429988996,48.83,67315.7,46.6,0.60563,0.00031,9.63553]
[1780429989382,48.83,67315.7,46.6,0.60563,0.00031,9.63553]
[1780429990009,48.83,67315.7,46.6,0.60563,0.00031,9.63553]
[1780429989488,48.83,67331.33,46.6,0.61054,0.00031,9.60404]
[1780429990152,48.83,67331.33,46.6,0.61054,0.00031,9.60404]
[1780429990235,48.83,67331.33,46.6,0.61054,0.00031,9.60404]
[1780429990287,48.83,67331.33,46.6,0.61054,0.00031,9.60404]
[1780429990416,48.83,67331.33,46.6,0.61054,0.00031,9.60404]
[1780429990877,48.83,67331.33,46.6,0.61054,0.00031,9.60404]
[1780429990911,48.83,67331.33,46.6,0.61054,0.00031,9.60404]
[1780429990937,48.83,67331.33,46.6,0.61054,0.00031,9.60404]
[1780429990969,48.83,67353.63,46.6,0.61751,0.00031,9.55659]
[1780429991165,48.83,67353.63,46.6,0.61751,0.00031,9.55659]
[1780429991311,48.83,67353.63,46.6,0.61751,0.00031,9.55659]
[1780429991394,48.83,67353.63,46.6,0.61751,0.00031,9.55659]
[1780429992023,48.83,67353.63,46.6,0.61751,0.00031,9.55659]
[1780429992062,48.83,67353.16,46.6,0.61735,0.00031,9.55771]
[1780429992237,48.83,67353.16,46.6,0.61735,0.00031,9.55771]
[1780429992499,48.83,67349.38,46.6,0.61618,0.00031,9.56595]
[1780429993283,48.83,67349.38,46.6,0.61618,0.00031,9.56595]
[1780429993441,48.83,67349.38,46.6,0.61618,0.00031,9.56595]
[1780429993991,48.83,67349.38,46.6,0.61618,0.00031,9.56595]
[1780429994037,48.83,67349.38,46.6,0.61618,0.00031,9.56595]
[1780429994060,48.83,67349.38,46.6,0.61618,0.00031,9.56595]
[1780429994474,48.84,67349.86,46.6,0.61631,0.00031,9.56499]
[1780429994697,48.84,67349.86,46.6,0.61631,0.00031,9.56499]
[1780429994873,48.84,67349.86,46.6,0.61631,0.00031,9.56499]
[1780429994921,48.84,67345.88,46.6,0.61507,0.00031,9.57359]
[1780429995443,48.84,67345.88,46.6,0.61507,0.00031,9.57359]
[1780429995934,48.84,67345.88,46.6,0.61507,0.00031,9.57359]
[1780429996146,48.84,67345.15,46.6,0.61483,0.00031,9.57522]
[1780429996446,48.84,67345.15,46.6,0.61483,0.00031,9.57522]
[1780429996512,48.84,67345.15,46.6,0.61483,0.00031,9.57522]
[1780429996605,48.84,67350.04,46.6,0.61636,0.00031,9.56468]
[1780429997295,48.84,67350.04,46.6,0.61636,0.00031,9.56468]
[1780429997319,48.85,67364.22,46.6,0.62077,0.00031,9.53333]
[1780429998326,48.85,67366.99,46.6,0.62163,0.00031,9.52712]
[1780429999849,48.85,67366.99,46.6,0.62163,0.00031,9.52712]
[1780429999901,48.85,67366.99,46.6,0.62163,0.00031,9.52712]
[1780430000207,48.85,67366.66,46.6,0.62152,0.00031,9.52792]
[1780430001075,48.86,67360.3,46.6,0.61953,0.00031,9.54233]
[1780430001760,48.86,67360.3,46.6,0.61953,0.00031,9.54233]
[1780430001776,48.86,67365.98,46.6,0.62129,0.00031,9.52957]
[1780430002967,48.86,67365.98,46.6,0.62129,0.00031,9.52957]
[1780430003361,48.86,67368.95,46.6,0.6222,0.00031,9.52293]
[1780430005419,48.87,67370.12,46.6,0.62256,0.00031,9.52032]
[1780430005821,48.87,67370.12,46.6,0.62256,0.00031,9.52032]
[1780430005882,48.87,67370.12,46.6,0.62256,0.00031,9.52032]
[1780430005909,48.87,67370.12,46.6,0.62256,0.00031,9.52032]
[1780430006072,48.87,67370.12,46.6,0.62256,0.00031,9.52032]
[1780430005938,48.87,67374.37,46.6,0.62387,0.00031,9.51062]
[1780430006702,48.87,67374.37,46.6,0.62387,0.00031,9.51062]
[1780430006893,48.87,67374.37,46.6,0.62387,0.00031,9.51062]
[1780430007047,48.87,67374.37,46.6,0.62387,0.00031,9.51062]
[1780430007093,48.87,67374.37,46.6,0.62387,0.00031,9.51062]
[1780430007085,48.91,67392.3,46.6,0.62932,0.00031,9.46898]
[1780430007478,48.91,67392.3,46.6,0.62932,0.00031,9.46898]
[1780430007531,48.91,67392.3,46.6,0.62932,0.00031,9.46898]
[1780430007825,48.91,67392.3,46.6,0.62932,0.00031,9.46898]
[1780430007950,48.91,67392.3,46.6,0.62932,0.00031,9.46898]
[1780430008065,48.91,67392.3,46.6,0.62932,0.00031,9.46898]
[1780430008051,48.91,67395.48,46.6,0.63029,0.00031,9.46138]
[1780430008353,48.91,67395.48,46.6,0.63029,0.00031,9.46138]
[1780430008397,48.91,67395.48,46.6,0.63029,0.00031,9.46138]
[1780430008469,48.91,67395.48,46.6,0.63029,0.00031,9.46138]
[1780430008623,48.91,67395.48,46.6,0.63029,0.00031,9.46138]
[1780430008781,48.91,67382.38,46.6,0.62625,0.00031,9.49269]
[1780430009976,48.91,67382.38,46.6,0.62625,0.00031,9.49269]
[1780430010032,48.92,67371.27,46.6,0.62279,0.00031,9.51862]
[1780430010380,48.92,67371.27,46.6,0.62279,0.00031,9.51862]
[1780430010568,48.92,67371.27,46.6,0.62279,0.00031,9.51862]
[1780430010679,48.92,67371.27,46.6,0.62279,0.00031,9.51862]
[1780430011041,48.92,67371.27,46.6,0.62279,0.00031,9.51862]
[1780430011065,48.92,67371.27,46.6,0.62279,0.00031,9.51862]
[1780430011066,48.92,67362.0,46.6,0.61999,0.00031,9.5325]
[1780430011291,48.92,67362.0,46.6,0.61999,0.00031,9.5325]
[1780430011309,48.92,67362.0,46.6,0.61999,0.00031,9.5325]
[1780430011410,48.92,67362.0,46.6,0.61999,0.00031,9.5325]
[1780430011726,48.92,67348.3,46.6,0.61572,0.00031,9.56259]
[1780430012425,48.93,67341.69,46.6,0.61365,0.00031,9.57674]
[1780430015206,48.93,67342.39,46.6,0.61386,0.00031,9.57532]
[1780430015765,48.93,67338.08,46.6,0.61251,0.00031,9.58443]
[1780430016209,48.93,67338.08,46.6,0.61251,0.00031,9.58443]
[1780430016356,48.93,67338.08,46.6,0.61251,0.00031,9.58443]
[1780430016452,48.93,67333.56,46.6,0.61109,0.00031,9.59387]
[1780430017490,48.93,67333.56,46.6,0.61109,0.00031,9.59387]
[1780430018315,48.94,67332.07,46.6,0.61062,0.00031,9.59698]
[1780430018627,48.94,67332.07,46.6,0.61062,0.00031,9.59698]
[1780430019029,48.94,67332.07,46.6,0.61062,0.00031,9.59698]
[1780430019475,48.94,67318.88,46.6,0.60647,0.00031,9.62368]
[1780430020489,48.94,67318.88,46.6,0.60647,0.00031,9.62368]
[1780430020646,48.94,67318.88,46.6,0.60647,0.00031,9.62368]
[1780430020943,48.94,67318.88,46.6,0.60647,0.00031,9.62368]
[1780430021008,48.95,67313.63,46.6,0.60481,0.00031,9.63411]
[1780430021164,48.95,67313.63,46.6,0.60481,0.00031,9.63411]
[1780430021258,48.95,67313.63,46.6,0.60481,0.00031,9.63411]
[1780430021369,48.95,67313.63,46.6,0.60481,0.00031,9.63411]
[1780430021808,48.95,67313.63,46.6,0.60481,0.00031,9.63411]
[1780430021885,48.95,67297.43,46.6,0.5997,0.00032,9.66488]
[1780430022501,48.95,67297.43,46.6,0.5997,0.00032,9.66488]
[1780430022588,48.95,67295.77,46.6,0.59917,0.00032,9.66797]
[1780430023503,48.95,67291.66,46.6,0.59787,0.00032,9.67551]
[1780430024578,48.95,67291.66,46.6,0.59787,0.00032,9.67551]
[1780430025226,48.96,67291.32,46.6,0.59776,0.00032,9.67616]
[1780430025467,48.96,67291.32,46.6,0.59776,0.00032,9.67616]
[1780430025517,48.98,67294.71,46.6,0.59879,0.00032,9.67024]
[1780430026525,48.98,67292.37,46.6,0.59804,0.00032,9.67454]
[1780430027505,48.98,67292.37,46.6,0.59804,0.00032,9.67454]
[1780430028221,48.98,67292.73,46.8,0.59815,0.00032,9.67391]
[1780430028226,48.98,67292.73,46.8,0.59815,0.00032,9.67391]
[1780430028331,48.98,67292.73,46.8,0.59815,0.00032,9.67391]
[1780430029030,48.98,67292.73,46.8,0.59815,0.00032,9.67391]
[1780430029044,48.98,67292.73,46.8,0.59815,0.00032,9.67391]
[1780430029053,48.98,67292.73,47.0,0.59815,0.00032,9.67391]
[1780430029065,48.98,67292.73,47.0,0.59815,0.00032,9.67391]
[1780430029067,48.98,67292.73,47.0,0.59815,0.00032,9.67391]
[1780430029050,49.01,67295.59,47.0,0.599,0.00032,9.66901]
[1780430029142,49.01,67295.59,47.0,0.599,0.00032,9.66901]
[1780430029428,49.01,67295.59,47.0,0.599,0.00032,9.66901]
[1780430029454,49.01,67295.59,47.0,0.599,0.00032,9.66901]
[1780430029509,49.01,67295.59,47.0,0.599,0.00032,9.66901]
[1780430029547,49.01,67296.68,47.0,0.59935,0.00032,9.667]
[1780430030553,49.04,67294.07,47.0,0.59848,0.00032,9.67209]
[1780430032957,49.04,67295.27,47.0,0.59885,0.00032,9.66992]
[1780430033574,49.05,67290.12,47.0,0.59722,0.00032,9.67932]
[1780430035600,49.05,67289.02,47.0,0.59687,0.00032,9.68132]
[1780430035796,49.05,67275.62,47.0,0.59263,0.00032,9.7048]
[1780430036607,49.05,67272.22,47.0,0.59155,0.00032,9.71058]
[1780430038128,49.05,67270.09,47.0,0.59088,0.00032,9.71417]
[1780430038539,49.05,67270.09,47.0,0.59088,0.00032,9.71417]
[1780430039040,49.05,67270.09,47.0,0.59088,0.00032,9.71417]
[1780430039090,49.05,67281.5,47.0,0.59448,0.00032,9.69467]
[1780430039620,49.05,67278.35,47.0,0.59349,0.00032,9.70014]
[1780430040993,49.05,67275.07,47.0,0.59245,0.00032,9.70578]
[1780430041637,49.05,67269.29,47.0,0.59062,0.00032,9.71554]
[1780430042644,49.05,67272.53,47.0,0.59164,0.00032,9.7101]
[1780430043651,49.06,67276.98,47.0,0.59305,0.00032,9.70252]
[1780430044658,49.06,67279.95,47.0,0.59399,0.00032,9.6974]
[1780430046394,49.06,67278.83,47.0,0.59363,0.00032,9.69935]
[1780430047714,49.06,67279.12,47.0,0.59372,0.00032,9.69886]
[1780430047815,49.06,67269.4,47.0,0.59064,0.00032,9.7154]
[1780430048768,49.06,67269.4,47.0,0.59064,0.00032,9.7154]
[1780430048813,49.06,67268.01,47.0,0.5902,0.00032,9.71772]
[1780430050136,49.06,67268.01,47.0,0.5902,0.00032,9.71772]
[1780430049918,49.06,67263.47,47.0,0.58877,0.00032,9.72518]
[1780430050789,49.05,67267.62,47.0,0.59009,0.00032,9.71831]
[1780430051791,49.05,67269.74,47.0,0.59076,0.00032,9.71478]
[1780430052714,49.05,67277.43,47.0,0.5932,0.00032,9.70173]
[1780430053761,49.05,67277.43,47.0,0.5932,0.00032,9.70173]
[1780430053834,49.05,67277.43,47.0,0.5932,0.00032,9.70173]
[1780430053905,49.05,67277.43,47.0,0.5932,0.00032,9.70173]
[1780430053915,49.05,67277.43,47.0,0.5932,0.00032,9.70173]
[1780430053956,49.05,67277.43,47.0,0.5932,0.00032,9.70173]
[1780430054077,49.05,67267.32,47.0,0.59,0.00032,9.71879]
[1780430054814,49.05,67267.32,47.0,0.59,0.00032,9.71879]
[1780430054832,49.05,67267.32,47.0,0.59,0.00032,9.71879]
[1780430054850,49.05,67267.32,47.0,0.59,0.00032,9.71879]
[1780430055140,49.05,67250.89,47.0,0.58478,0.00032,9.7452]
[1780430055260,49.05,67250.89,47.0,0.58478,0.00032,9.7452]
[1780430055425,49.05,67250.89,47.0,0.58478,0.00032,9.7452]
[1780430055873,49.05,67250.89,47.0,0.58478,0.00032,9.7452]
[1780430056050,49.05,67250.89,47.0,0.58478,0.00032,9.7452]
[1780430056122,49.05,67241.18,47.0,0.58169,0.00032,9.76002]
[1780430056220,49.05,67241.18,47.0,0.58169,0.00032,9.76002]
[1780430056743,49.05,67243.45,47.0,0.58242,0.00032,9.75661]
[1780430058576,49.05,67243.64,47.0,0.58248,0.00032,9.75632]
[1780430058893,49.05,67244.97,47.0,0.5829,0.00032,9.75429]
[1780430060026,49.05,67244.97,47.0,0.5829,0.00032,9.75429]
[1780430060120,49.05,67251.99,47.0,0.58514,0.00032,9.74345]
[1780430060772,49.05,67248.13,47.0,0.58391,0.00032,9.74944]
[1780430061778,49.04,67246.39,47.0,0.58336,0.00032,9.75211]
[1780430062316,49.04,67246.39,47.0,0.58336,0.00032,9.75211]
[1780430062466,49.04,67246.39,47.0,0.58336,0.00032,9.75211]
[1780430062786,49.04,67240.81,47.0,0.58158,0.00032,9.76053]
[1780430064165,49.04,67240.81,47.0,0.58158,0.00032,9.76053]
[1780430063793,49.04,67238.99,47.0,0.58101,0.00032,9.76323]
[1780430066644,49.04,67239.75,47.0,0.58125,0.00032,9.76207]
[1780430066840,49.04,67239.75,47.0,0.58125,0.00032,9.76207]
[1780430066854,49.04,67239.75,47.0,0.58125,0.00032,9.76207]
[1780430066857,49.04,67236.78,47.0,0.58031,0.00032,9.76645]
[1780430067610,49.04,67236.78,47.0,0.58031,0.00032,9.76645]
[1780430068155,49.04,67236.78,47.0,0.58031,0.00032,9.76645]
[1780430067969,49.04,67218.93,47.0,0.57461,0.00032,9.79169]
[1780430068205,49.04,67218.93,47.0,0.57461,0.00032,9.79169]
[1780430068620,49.04,67218.93,47.0,0.57461,0.00032,9.79169]
[1780430068945,49.04,67206.25,47.0,0.57054,0.00032,9.80843]
[1780430069789,49.04,67206.25,47.0,0.57054,0.00032,9.80843]
[1780430070073,49.03,67201.03,47.0,0.56888,0.00032,9.81496]
[1780430070845,49.03,67204.37,47.0,0.56995,0.00032,9.81077]
[1780430075880,49.01,67202.61,47.0,0.56945,0.00032,9.80594]
[1780430077115,49.01,67202.61,47.0,0.56945,0.00032,9.80594]
[1780430078901,49.0,67199.18,47.0,0.56836,0.00032,9.81015]
[1780430082320,48.99,67197.75,47.0,0.56792,0.00032,9.81186]
[1780430082776,48.99,67197.75,47.0,0.56792,0.00032,9.81186]
[1780430082996,48.99,67197.75,47.0,0.56792,0.00032,9.81186]
[1780430083093,48.99,67197.75,47.0,0.56792,0.00032,9.81186]
[1780430083178,48.99,67197.75,47.0,0.56792,0.00032,9.81186]
[1780430083201,48.99,67193.73,47.0,0.56663,0.00032,9.81673]
[1780430083936,48.99,67186.69,47.0,0.56436,0.00032,9.82503]
[1780430086048,48.99,67185.42,47.0,0.56395,0.00032,9.82649]
[1780430086158,48.99,67185.42,47.0,0.56395,0.00032,9.82649]
[1780430086172,48.99,67185.42,47.0,0.56395,0.00032,9.82649]
[1780430086172,48.99,67180.99,47.0,0.56252,0.00032,9.83151]
[1780430087175,48.99,67173.58,47.0,0.56013,0.00032,9.83963]
[1780430087977,48.99,67168.62,47.0,0.55853,0.00032,9.84487]
[1780430088257,48.99,67168.62,47.0,0.55853,0.00032,9.84487]
[1780430088804,48.99,67168.62,47.0,0.55853,0.00032,9.84487]
[1780430089158,48.99,67168.62,47.0,0.55853,0.00032,9.84487]
[1780430088975,48.99,67163.02,47.0,0.55672,0.00032,9.85058]
[1780430089339,48.99,67163.02,47.0,0.55672,0.00032,9.85058]
[1780430089561,48.99,67163.02,47.0,0.55672,0.00032,9.85058]
[1780430089982,48.99,67159.74,47.0,0.55566,0.00032,9.85384]
[1780430090436,48.99,67159.74,47.0,0.55566,0.00032,9.85384]
[1780430090577,48.99,67159.74,47.0,0.55566,0.00032,9.85384]
[1780430090660,48.99,67159.74,47.0,0.55566,0.00032,9.85384]
[1780430090989,48.99,67166.58,47.0,0.55787,0.00032,9.84698]
[1780430091602,48.99,67166.58,47.0,0.55787,0.00032,9.84698]
[1780430091662,48.99,67166.58,47.0,0.55787,0.00032,9.84698]
[1780430092426,48.99,67165.36,47.0,0.55748,0.00032,9.84823]
[1780430092592,48.99,67165.36,47.0,0.55748,0.00032,9.84823]
[1780430093003,48.99,67161.36,47.0,0.55618,0.00032,9.85225]
[1780430093991,48.99,67161.36,47.0,0.55618,0.00032,9.85225]
[1780430094717,48.99,67160.31,47.0,0.55584,0.00032,9.85329]
[1780430095020,48.99,67160.31,47.0,0.55584,0.00032,9.85329]
[1780430095044,48.99,67160.31,47.0,0.55584,0.00032,9.85329]
[1780430095104,48.99,67160.31,47.0,0.55584,0.00032,9.85329]
[1780430095129,48.99,67160.31,47.0,0.55584,0.00032,9.85329]
[1780430095264,48.99,67158.54,47.0,0.55527,0.00032,9.85502]
[1780430095362,48.99,67158.54,47.0,0.55527,0.00032,9.85502]
[1780430095418,48.99,67158.54,47.0,0.55527,0.00032,9.85502]
[1780430095426,48.99,67158.54,47.0,0.55527,0.00032,9.85502]
[1780430095574,48.99,67158.54,47.0,0.55527,0.00032,9.85502]
[1780430095745,48.99,67158.54,47.0,0.55527,0.00032,9.85502]
[1780430095887,48.99,67158.54,47.0,0.55527,0.00032,9.85502]
[1780430096634,48.99,67159.4,47.0,0.55555,0.00032,9.85418]
[1780430096821,48.99,67159.4,47.0,0.55555,0.00032,9.85418]
[1780430096929,48.99,67159.4,47.0,0.55555,0.00032,9.85418]
[1780430097031,48.99,67156.34,47.0,0.55456,0.00032,9.85716]
[1780430097281,48.99,67156.34,47.0,0.55456,0.00032,9.85716]
[1780430097339,48.99,67156.34,47.0,0.55456,0.00032,9.85716]
[1780430098184,48.99,67145.55,47.0,0.55107,0.00032,9.86714]
[1780430098304,48.99,67145.55,47.0,0.55107,0.00032,9.86714]
[1780430098346,48.99,67145.55,47.0,0.55107,0.00032,9.86714]
[1780430098782,48.99,67145.55,47.0,0.55107,0.00032,9.86714]
[1780430098975,48.99,67145.55,47.0,0.55107,0.00032,9.86714]
[1780430099180,48.99,67145.55,47.0,0.55107,0.00032,9.86714]
[1780430099046,48.99,67133.97,47.0,0.54731,0.00032,9.877]
[1780430099855,48.99,67133.97,47.0,0.54731,0.00032,9.877]
[1780430099990,48.99,67133.97,47.0,0.54731,0.00032,9.877]
[1780430100130,49.0,67116.95,47.0,0.54179,0.00032,9.88991]
[1780430100289,49.0,67116.95,47.0,0.54179,0.00032,9.88991]
[1780430100352,49.0,67116.95,47.0,0.54179,0.00032,9.88991]
[1780430100365,49.0,67116.95,47.0,0.54179,0.00032,9.88991]
[1780430100766,49.0,67116.95,47.0,0.54179,0.00032,9.88991]
[1780430101064,49.0,67107.73,47.0,0.53879,0.00033,9.89611]
[1780430102071,49.0,67106.81,47.0,0.53849,0.00033,9.8967]
[1780430102751,49.0,67106.81,47.0,0.53849,0.00033,9.8967]
[1780430102935,49.0,67106.81,47.0,0.53849,0.00033,9.8967]
[1780430103035,49.0,67106.81,47.0,0.53849,0.00033,9.8967]
[1780430103086,49.0,67106.81,47.0,0.53849,0.00033,9.8967]
[1780430103801,49.0,67107.83,47.0,0.53882,0.00033,9.89605]
[1780430103995,49.0,67107.83,47.0,0.53882,0.00033,9.89605]
[1780430104052,49.0,67107.83,47.0,0.53882,0.00033,9.89605]
[1780430104091,49.0,67117.44,47.0,0.54195,0.00032,9.88957]
[1780430104247,49.0,67117.44,47.0,0.54195,0.00032,9.88957]
[1780430104315,49.0,67117.44,47.0,0.54195,0.00032,9.88957]
[1780430104418,49.0,67117.44,47.0,0.54195,0.00032,9.88957]
[1780430104863,49.0,67117.44,47.0,0.54195,0.00032,9.88957]
[1780430105194,49.0,67117.44,47.0,0.54195,0.00032,9.88957]
[1780430105097,49.0,67106.71,47.0,0.53846,0.00033,9.89676]
[1780430105274,49.0,67106.71,47.0,0.53846,0.00033,9.89676]
[1780430105660,49.0,67106.71,47.0,0.53846,0.00033,9.89676]
[1780430105719,49.0,67106.71,47.0,0.53846,0.00033,9.89676]
[1780430106698,49.0,67105.23,47.0,0.53798,0.00033,9.89769]
[1780430107137,49.0,67105.23,47.0,0.53798,0.00033,9.89769]
[1780430107158,49.0,67107.39,47.0,0.53868,0.00033,9.89633]
[1780430107697,49.0,67107.39,47.0,0.53868,0.00033,9.89633]
[1780430108118,49.0,67110.89,47.0,0.53982,0.00033,9.89405]
[1780430111139,49.0,67106.69,47.0,0.53845,0.00033,9.89677]
[1780430111833,49.0,67106.69,47.0,0.53845,0.00033,9.89677]
[1780430111983,49.0,67106.69,47.0,0.53845,0.00033,9.89677]
[1780430112151,49.0,67110.51,47.0,0.53969,0.00033,9.8943]
[1780430112913,49.0,67110.51,47.0,0.53969,0.00033,9.8943]
[1780430112939,49.0,67110.51,47.0,0.53969,0.00033,9.8943]
[1780430112947,49.0,67110.51,47.0,0.53969,0.00033,9.8943]
[1780430113168,49.0,67110.51,47.0,0.53969,0.00033,9.8943]
[1780430113237,49.0,67119.52,47.0,0.54262,0.00032,9.88809]
[1780430113826,49.0,67119.52,47.0,0.54262,0.00032,9.88809]
[1780430113977,49.0,67119.52,47.0,0.54262,0.00032,9.88809]
[1780430114167,49.0,67116.89,47.0,0.54177,0.00032,9.88996]
[1780430114404,49.0,67116.89,47.0,0.54177,0.00032,9.88996]
[1780430115174,49.0,67119.98,47.0,0.54277,0.00032,9.88776]
[1780430116851,49.0,67119.57,47.0,0.54264,0.00032,9.88805]
[1780430117188,49.0,67114.86,47.0,0.54111,0.00032,9.89137]
[1780430117255,49.0,67114.86,47.0,0.54111,0.00032,9.89137]
[1780430117571,49.0,67114.86,47.0,0.54111,0.00032,9.89137]
[1780430117911,49.0,67114.86,47.0,0.54111,0.00032,9.89137]
[1780430118195,49.0,67111.04,47.0,0.53986,0.00033,9.89395]
[1780430120034,49.0,67111.47,47.0,0.54,0.00033,9.89367]
[1780430121216,49.0,67109.23,47.0,0.53928,0.00033,9.89514]
[1780430121796,49.0,67109.23,47.0,0.53928,0.00033,9.89514]
[1780430122145,49.0,67109.23,47.0,0.53928,0.00033,9.89514]
[1780430122234,49.0,67109.23,47.0,0.53928,0.00033,9.89514]
[1780430122236,49.0,67102.68,47.0,0.53715,0.00033,9.89927]
[1780430122385,49.0,67102.68,47.0,0.53715,0.00033,9.89927]
[1780430123170,49.0,67102.68,47.0,0.53715,0.00033,9.89927]
[1780430124328,49.0,67102.71,47.0,0.53716,0.00033,9.89925]
[1780430125246,49.0,67099.65,47.0,0.53616,0.00033,9.90108]
[1780430126563,49.0,67099.49,47.0,0.53611,0.00033,9.90117]
[1780430128177,49.0,67098.6,47.0,0.53582,0.00033,9.90169]
[1780430128522,49.0,67098.6,47.0,0.53582,0.00033,9.90169]
[1780430129005,49.0,67098.6,47.0,0.53582,0.00033,9.90169]
[1780430129591,48.99,67096.71,47.0,0.53521,0.00033,9.90278]
[1780430130838,48.99,67096.71,47.0,0.53521,0.00033,9.90278]
[1780430130906,49.0,67098.14,47.0,0.53567,0.00033,9.90196]
[1780430131904,48.99,67094.15,47.0,0.53439,0.00033,9.89734]
[1780430132753,48.99,67094.15,47.0,0.53439,0.00033,9.89734]
[1780430132793,48.99,67085.91,47.0,0.53171,0.00033,9.90167]
[1780430133303,48.99,67089.38,47.0,0.53284,0.00033,9.8999]
[1780430134310,48.99,67091.64,47.0,0.53357,0.00033,9.89871]
[1780430138367,49.0,67090.87,47.0,0.53332,0.00033,9.89912]
[1780430138691,49.0,67090.87,47.0,0.53332,0.00033,9.89912]
[1780430139345,49.0,67093.4,47.0,0.53415,0.00033,9.89776]
[1780430141046,49.0,67093.4,47.0,0.53415,0.00033,9.89776]
[1780430141076,49.0,67093.4,47.0,0.53415,0.00033,9.89776]
[1780430141169,49.0,67093.4,47.0,0.53415,0.00033,9.89776]
[1780430141470,49.0,67093.7,47.0,0.53424,0.00033,9.89759]
[1780430141485,49.0,67093.7,47.0,0.53424,0.00033,9.89759]
[1780430141515,49.0,67093.7,47.0,0.53424,0.00033,9.89759]
[1780430141603,49.0,67105.68,47.0,0.53814,0.00033,9.89053]
[1780430142366,49.0,67095.57,47.0,0.53485,0.00033,9.89655]
[1780430145387,48.99,67093.62,47.0,0.53422,0.00033,9.89763]
[1780430150335,48.99,67094.05,47.0,0.53436,0.00033,9.89739]
[1780430150422,48.99,67096.05,47.0,0.53501,0.00033,9.89627]
[1780430151394,48.99,67096.05,47.0,0.53501,0.00033,9.89627]
[1780430151405,48.99,67096.05,47.0,0.53501,0.00033,9.89627]
[1780430151429,48.99,67098.11,47.0,0.53568,0.00033,9.89509]
[1780430152769,48.99,67098.11,47.0,0.53568,0.00033,9.89509]
[1780430152822,48.99,67106.28,47.0,0.53834,0.00033,9.89015]
[1780430154256,48.99,67106.28,47.0,0.53834,0.00033,9.89015]
[1780430154281,48.99,67106.28,47.0,0.53834,0.00033,9.89015]
[1780430153443,48.99,67108.66,47.0,0.53912,0.00033,9.88862]
[1780430154456,48.99,67102.67,47.0,0.53717,0.00033,9.89239]
[1780430155460,48.99,67099.56,47.0,0.53616,0.00033,9.89425]
[1780430158698,48.99,67098.52,47.0,0.53582,0.00033,9.89486]
[1780430158936,48.99,67098.52,47.0,0.53582,0.00033,9.89486]
[1780430159013,48.99,67098.52,47.0,0.53582,0.00033,9.89486]
[1780430159115,48.99,67098.38,47.0,0.53577,0.00033,9.89494]
[1780430160172,48.99,67098.38,47.0,0.53577,0.00033,9.89494]
[1780430160273,48.99,67090.82,47.0,0.53331,0.00033,9.89913]
[1780430160546,48.99,67090.82,47.0,0.53331,0.00033,9.89913]
[1780430160646,48.99,67089.1,47.0,0.53275,0.00033,9.90004]
[1780430161310,48.99,67089.1,47.0,0.53275,0.00033,9.90004]
[1780430161435,48.99,67089.1,47.0,0.53275,0.00033,9.90004]
[1780430161521,48.98,67080.21,47.0,0.52985,0.00033,9.90439]
[1780430162385,48.98,67080.21,47.0,0.52985,0.00033,9.90439]
[1780430162928,48.98,67080.21,47.0,0.52985,0.00033,9.90439]
[1780430163116,48.98,67076.93,47.0,0.52878,0.00033,9.90587]
[1780430163318,48.98,67076.93,47.0,0.52878,0.00033,9.90587]
[1780430163621,48.98,67076.93,47.0,0.52878,0.00033,9.90587]
[1780430163905,48.98,67084.21,47.0,0.53116,0.00033,9.9025]
[1780430164455,48.98,67084.21,47.0,0.53116,0.00033,9.9025]
[1780430164994,48.98,67084.21,47.0,0.53116,0.00033,9.9025]
[1780430165055,48.98,67080.76,47.0,0.53003,0.00033,9.90414]
[1780430165546,48.98,67078.51,47.0,0.5293,0.00033,9.90516]
[1780430166690,48.98,67078.51,47.0,0.5293,0.00033,9.90516]
[1780430167767,48.98,67078.85,47.0,0.52941,0.00033,9.90501]
[1780430170013,48.98,67077.56,47.0,0.52899,0.00033,9.90559]
[1780430171590,48.98,67074.38,47.0,0.52795,0.00033,9.90696]
[1780430175168,48.98,67075.08,47.0,0.52818,0.00033,9.90667]
[1780430175620,48.98,67080.29,47.0,0.52988,0.00033,9.90435]
[1780430177683,48.98,67081.17,47.0,0.53017,0.00033,9.90395]
[1780430180924,48.98,67080.9,47.0,0.53008,0.00033,9.90407]
[1780430180991,48.98,67079.32,47.0,0.52956,0.00033,9.9048]
[1780430182670,48.99,67071.57,47.0,0.52703,0.00033,9.90813]
[1780430184742,48.99,67072.64,47.0,0.52738,0.00033,9.90769]
[1780430184750,48.99,67072.64,47.0,0.52738,0.00033,9.90769]
[1780430184813,48.99,67072.64,47.0,0.52738,0.00033,9.90769]
[1780430185068,48.99,67072.64,47.0,0.52738,0.00033,9.90769]
[1780430185172,48.99,67073.12,47.0,0.52754,0.00033,9.9075]
[1780430185753,48.99,67073.12,47.0,0.52754,0.00033,9.9075]
[1780430185968,48.99,67077.16,47.0,0.52885,0.00033,9.90577]
[1780430187246,48.99,67073.39,47.0,0.52762,0.00033,9.90739]
[1780430188791,48.99,67072.23,47.0,0.52725,0.00033,9.90786]
[1780430188892,48.99,67072.45,47.0,0.52732,0.00033,9.90777]
[1780430189519,48.99,67072.45,47.0,0.52732,0.00033,9.90777]
[1780430189813,48.99,67072.45,47.0,0.52732,0.00033,9.90777]
[1780430190096,48.99,67072.45,47.0,0.52732,0.00033,9.90777]
[1780430190184,48.99,67072.45,47.0,0.52732,0.00033,9.90777]
[1780430190266,48.99,67072.45,47.0,0.52732,0.00033,9.90777]
[1780430190303,49.0,67076.76,47.0,0.52872,0.00033,9.90595]
[1780430190432,49.0,67076.76,47.0,0.52872,0.00033,9.90595]
[1780430191242,49.0,67073.37,47.0,0.52763,0.00033,9.90053]
[1780430192028,49.0,67073.37,47.0,0.52763,0.00033,9.90053]
[1780430192075,49.0,67069.38,47.0,0.52633,0.00033,9.90213]
[1780430192515,49.0,67069.38,47.0,0.52633,0.00033,9.90213]
[1780430194973,49.0,67069.87,47.0,0.52648,0.00033,9.90195]
[1780430195036,49.01,67069.96,47.0,0.52651,0.00033,9.90191]
[1780430197813,49.0,67070.9,47.0,0.52682,0.00033,9.90154]
[1780430198280,49.0,67070.9,47.0,0.52682,0.00033,9.90154]
[1780430198321,49.0,67070.9,47.0,0.52682,0.00033,9.90154]
[1780430198338,49.0,67072.84,47.0,0.52746,0.00033,9.90075]
[1780430198650,49.0,67072.84,47.0,0.52746,0.00033,9.90075]
[1780430198782,49.0,67080.6,47.0,0.52999,0.00033,9.89735]
[1780430199790,49.0,67083.87,47.0,0.53106,0.00033,9.8958]
[1780430201008,49.0,67083.87,47.0,0.53106,0.00033,9.8958]
[1780430204082,49.0,67083.76,47.0,0.53102,0.00033,9.89586]
[1780430204089,49.0,67083.76,47.0,0.53102,0.00033,9.89586]
[1780430204207,49.0,67083.76,47.0,0.53102,0.00033,9.89586]
[1780430204281,49.0,67084.72,47.0,0.53133,0.00033,9.89539]
[1780430204826,49.0,67093.94,47.0,0.53434,0.00033,9.89058]
[1780430205672,49.0,67093.94,47.0,0.53434,0.00033,9.89058]
[1780430205971,49.0,67093.94,47.0,0.53434,0.00033,9.89058]
[1780430205980,49.0,67098.88,47.0,0.53595,0.00033,9.88778]
[1780430206839,49.0,67101.33,47.0,0.53675,0.00033,9.88633]
[1780430208027,49.0,67101.33,47.0,0.53675,0.00033,9.88633]
[1780430210083,49.0,67103.81,47.0,0.53755,0.00033,9.88482]
[1780430210086,49.0,67103.81,47.0,0.53755,0.00033,9.88482]
[1780430210899,49.0,67104.38,47.0,0.53774,0.00033,9.88447]
[1780430211045,49.0,67104.38,47.0,0.53774,0.00033,9.88447]
[1780430211228,49.0,67104.38,47.0,0.53774,0.00033,9.88447]
[1780430211436,49.0,67104.45,47.0,0.53776,0.00033,9.88443]
[1780430211893,49.0,67104.45,47.0,0.53776,0.00033,9.88443]
[1780430211901,49.0,67115.85,47.0,0.54147,0.00033,9.87692]
[1780430212958,49.0,67115.85,47.0,0.54147,0.00033,9.87692]
[1780430214031,49.0,67114.86,47.0,0.54115,0.00033,9.87761]
[1780430214256,49.01,67124.6,47.0,0.54432,0.00032,9.87058]
[1780430214748,49.01,67124.6,47.0,0.54432,0.00032,9.87058]
[1780430214895,49.01,67120.48,47.0,0.54298,0.00033,9.87363]
[1780430215560,49.01,67120.48,47.0,0.54298,0.00033,9.87363]
[1780430215705,49.01,67120.48,47.0,0.54298,0.00033,9.87363]
[1780430216073,49.01,67120.48,47.0,0.54298,0.00033,9.87363]
[1780430216718,49.01,67122.26,47.0,0.54355,0.00033,9.87233]
[1780430217162,49.01,67113.57,47.0,0.54073,0.00033,9.8785]
[1780430222093,49.01,67113.71,47.0,0.54077,0.00033,9.8784]
[1780430222413,49.01,67113.84,47.0,0.54081,0.00033,9.87831]
[1780430222544,49.01,67113.84,47.0,0.54081,0.00033,9.87831]
[1780430223193,49.01,67127.24,47.0,0.54517,0.00032,9.86858]
[1780430223437,49.01,67127.24,47.0,0.54517,0.00032,9.86858]
[1780430223960,49.01,67130.03,47.0,0.54607,0.00032,9.86641]
[1780430224502,49.01,67130.03,47.0,0.54607,0.00032,9.86641]
[1780430224751,49.01,67130.03,47.0,0.54607,0.00032,9.86641]
[1780430224967,49.01,67125.63,47.0,0.54464,0.00032,9.86982]
[1780430225974,49.01,67127.79,47.0,0.54535,0.00032,9.86816]
[1780430226605,49.01,67127.79,47.0,0.54535,0.00032,9.86816]
[1780430227988,49.02,67122.33,47.0,0.54357,0.00032,9.8723]
[1780430229601,49.02,67121.62,47.0,0.54334,0.00032,9.87282]
[1780430230008,49.02,67119.4,47.0,0.54261,0.00033,9.87444]
[1780430230389,49.02,67119.4,47.0,0.54261,0.00033,9.87444]
[1780430230458,49.02,67119.4,47.0,0.54261,0.00033,9.87444]
[1780430234998,49.02,67119.35,47.0,0.5426,0.00033,9.87448]
[1780430235037,49.02,67122.11,47.0,0.54349,0.00032,9.87247]
[1780430236587,49.02,67122.61,47.0,0.54365,0.00032,9.87211]
[1780430242085,49.03,67122.86,47.0,0.54373,0.00032,9.87193]
[1780430244100,49.03,67116.53,47.0,0.54167,0.00033,9.8765]
[1780430249135,49.04,67116.42,47.0,0.54163,0.00033,9.87658]
[1780430250142,49.04,67118.96,47.0,0.54246,0.00032,9.87479]
[1780430252175,49.04,67119.24,47.0,0.54257,0.00033,9.86769]
[1780430252244,49.04,67116.57,47.0,0.5417,0.00033,9.86959]
[1780430255147,49.04,67116.3,47.0,0.54162,0.00033,9.86978]
[1780430256808,49.04,67117.12,47.0,0.54188,0.00033,9.86921]
[1780430261062,49.04,67118.32,47.0,0.54227,0.00033,9.86836]
[1780430261221,49.04,67115.53,47.0,0.54136,0.00033,9.87032]
[1780430261555,49.04,67115.53,47.0,0.54136,0.00033,9.87032]
[1780430262310,49.04,67115.53,47.0,0.54136,0.00033,9.87032]
[1780430262321,49.05,67111.86,47.0,0.54017,0.00033,9.87282]
[1780430262477,49.05,67111.86,47.0,0.54017,0.00033,9.87282]
[1780430262554,49.05,67111.86,47.0,0.54017,0.00033,9.87282]
[1780430262814,49.05,67111.86,47.0,0.54017,0.00033,9.87282]
[1780430263236,49.05,67100.61,47.0,0.53651,0.00033,9.87993]
[1780430264243,49.05,67097.03,47.0,0.53534,0.00033,9.88202]
[1780430264484,49.05,67097.03,47.0,0.53534,0.00033,9.88202]
[1780430265482,49.04,67097.95,47.0,0.53564,0.00033,9.88149]
[1780430265558,49.04,67097.95,47.0,0.53564,0.00033,9.88149]
[1780430266257,49.04,67094.06,47.0,0.53437,0.00033,9.88369]
[1780430268757,49.04,67093.15,47.0,0.53408,0.00033,9.88418]
[1780430268790,49.04,67093.15,47.0,0.53408,0.00033,9.88418]
[1780430269278,49.04,67093.08,47.0,0.53406,0.00033,9.88422]
[1780430270257,49.04,67093.08,47.0,0.53406,0.00033,9.88422]
[1780430270285,49.04,67092.89,47.0,0.534,0.00033,9.88432]
[1780430275396,49.03,67093.98,47.0,0.53435,0.00033,9.88372]
[1780430275810,49.03,67093.95,47.0,0.53434,0.00033,9.88373]
[1780430276329,49.03,67097.06,47.0,0.53536,0.00033,9.88199]
[1780430277692,49.03,67098.17,47.0,0.53572,0.00033,9.88135]
[1780430278812,49.03,67098.0,47.0,0.53566,0.00033,9.88145]
[1780430280663,49.03,67098.76,47.0,0.53591,0.00033,9.88101]
[1780430280802,49.03,67098.76,47.0,0.53591,0.00033,9.88101]
[1780430281206,49.03,67098.76,47.0,0.53591,0.00033,9.88101]
[1780430281222,49.03,67098.76,47.0,0.53591,0.00033,9.88101]
[1780430281264,49.03,67098.76,47.0,0.53591,0.00033,9.88101]
[1780430281364,49.03,67092.17,47.0,0.53376,0.00033,9.88471]
[1780430281745,49.03,67092.17,47.0,0.53376,0.00033,9.88471]
[1780430282127,49.03,67092.17,47.0,0.53376,0.00033,9.88471]
[1780430282142,49.03,67092.17,47.0,0.53376,0.00033,9.88471]
[1780430282145,49.03,67092.17,47.0,0.53376,0.00033,9.88471]
[1780430282286,49.03,67092.17,47.0,0.53376,0.00033,9.88471]
[1780430282299,49.03,67092.17,47.0,0.53376,0.00033,9.88471]
[1780430282393,49.03,67091.25,47.0,0.53346,0.00033,9.8852]
[1780430283388,49.03,67100.07,47.0,0.53634,0.00033,9.88024]
[1780430284289,49.03,67100.07,47.0,0.53634,0.00033,9.88024]
[1780430284403,49.03,67100.07,47.0,0.53634,0.00033,9.88024]
[1780430284394,49.03,67104.23,47.0,0.53769,0.00033,9.87772]
[1780430286327,49.03,67103.62,47.0,0.53749,0.00033,9.87809]
[1780430286406,49.03,67103.62,47.0,0.53749,0.00033,9.87809]
[1780430287003,49.03,67105.41,47.0,0.53808,0.00033,9.87698]
[1780430287131,49.03,67105.41,47.0,0.53808,0.00033,9.87698]
[1780430287160,49.03,67105.41,47.0,0.53808,0.00033,9.87698]
[1780430287381,49.03,67105.41,47.0,0.53808,0.00033,9.87698]
[1780430287417,49.03,67111.46,47.0,0.54005,0.00033,9.87307]
[1780430288082,49.03,67111.46,47.0,0.54005,0.00033,9.87307]
[1780430288113,49.03,67111.46,47.0,0.54005,0.00033,9.87307]
[1780430288423,49.03,67114.71,47.0,0.5411,0.00033,9.87087]
[1780430288925,49.03,67114.71,47.0,0.5411,0.00033,9.87087]
[1780430289231,49.03,67114.71,47.0,0.5411,0.00033,9.87087]
[1780430289621,49.03,67116.21,47.0,0.54159,0.00033,9.86983]
[1780430291345,49.03,67117.02,47.0,0.54185,0.00033,9.86926]
[1780430291350,49.03,67117.02,47.0,0.54185,0.00033,9.86926]
[1780430291444,49.03,67121.96,47.0,0.54346,0.00033,9.86571]
[1780430291494,49.03,67121.96,47.0,0.54346,0.00033,9.86571]
[1780430292452,49.04,67128.11,47.0,0.54546,0.00032,9.86106]
[1780430292813,49.04,67128.11,47.0,0.54546,0.00032,9.86106]
[1780430293458,49.04,67134.02,47.0,0.54738,0.00032,9.85636]
[1780430294198,49.04,67134.02,47.0,0.54738,0.00032,9.85636]
[1780430296701,49.04,67135.63,47.0,0.5479,0.00032,9.85504]
[1780430296782,49.04,67134.43,47.0,0.54751,0.00032,9.85603]
[1780430297596,49.04,67134.43,47.0,0.54751,0.00032,9.85603]
[1780430299233,49.04,67134.72,47.0,0.5476,0.00032,9.8558]
[1780430300689,49.04,67134.65,47.0,0.54758,0.00032,9.85587]
[1780430303276,49.05,67132.93,47.0,0.54701,0.00032,9.85727]
[1780430304535,49.05,67129.63,47.0,0.54594,0.00032,9.85992]
[1780430305893,49.05,67129.63,47.0,0.54594,0.00032,9.85992]
[1780430305904,49.05,67129.63,47.0,0.54594,0.00032,9.85992]
[1780430306065,49.05,67129.63,47.0,0.54594,0.00032,9.85992]
[1780430306671,49.06,67129.34,47.0,0.54584,0.00032,9.86015]
[1780430308563,49.06,67122.91,47.0,0.54375,0.00032,9.86506]
[1780430310577,49.06,67125.06,47.0,0.54445,0.00032,9.86346]
[1780430315612,49.07,67122.06,47.0,0.54349,0.00033,9.85881]
[1780430316619,49.07,67118.95,47.0,0.54248,0.00033,9.86106]
[1780430317724,49.07,67118.95,47.0,0.54248,0.00033,9.86106]
[1780430318490,49.07,67118.9,47.0,0.54246,0.00033,9.8611]
[1780430318693,49.07,67118.9,47.0,0.54246,0.00033,9.8611]
[1780430319383,49.07,67118.9,47.0,0.54246,0.00033,9.8611]
[1780430319469,49.07,67111.53,47.0,0.54006,0.00033,9.8662]
[1780430321125,49.07,67109.73,47.0,0.53948,0.00033,9.86738]
[1780430326430,49.07,67109.22,47.0,0.53931,0.00033,9.86772]
[1780430327479,49.07,67109.05,47.0,0.53926,0.00033,9.86783]
[1780430328436,49.07,67109.46,47.0,0.53939,0.00033,9.86756]
[1780430328537,49.07,67109.9,47.0,0.53953,0.00033,9.86727]
[1780430328703,49.07,67117.65,47.0,0.54206,0.00033,9.86199]
[1780430330221,49.07,67117.65,47.0,0.54206,0.00033,9.86199]
[1780430330230,49.07,67117.65,47.0,0.54206,0.00033,9.86199]
[1780430330273,49.07,67119.54,47.0,0.54267,0.00033,9.86064]
[1780430330698,49.07,67119.54,47.0,0.54267,0.00033,9.86064]
[1780430330717,49.08,67122.71,47.0,0.5437,0.00033,9.85833]
[1780430331723,49.08,67126.32,47.0,0.54487,0.00032,9.85562]
[1780430333563,49.08,67126.66,47.0,0.54498,0.00032,9.85537]
[1780430333825,49.08,67126.66,47.0,0.54498,0.00032,9.85537]
[1780430334354,49.08,67126.66,47.0,0.54498,0.00032,9.85537]
[1780430334431,49.08,67126.66,47.0,0.54498,0.00032,9.85537]
[1780430334436,49.08,67129.52,47.0,0.54591,0.00032,9.85316]
[1780430335146,49.08,67129.52,47.0,0.54591,0.00032,9.85316]
[1780430335174,49.08,67132.88,47.0,0.547,0.00032,9.85048]
[1780430335752,49.08,67125.37,47.0,0.54456,0.00032,9.85636]
[1780430336759,49.09,67122.92,47.0,0.54376,0.00032,9.8582]
[1780430338773,49.09,67116.86,47.0,0.54179,0.00033,9.86257]
[1780430339765,49.09,67116.86,47.0,0.54179,0.00033,9.86257]
[1780430340469,49.09,67114.4,47.0,0.54099,0.00033,9.86428]
[1780430340888,49.09,67114.4,47.0,0.54099,0.00033,9.86428]
[1780430341371,49.09,67114.4,47.0,0.54099,0.00033,9.86428]
[1780430341387,49.09,67114.4,47.0,0.54099,0.00033,9.86428]
[1780430341423,49.09,67121.54,47.0,0.54331,0.00032,9.85922]
[1780430342073,49.09,67121.54,47.0,0.54331,0.00032,9.85922]
[1780430342328,49.09,67121.54,47.0,0.54331,0.00032,9.85922]
[1780430342451,49.09,67130.39,47.0,0.54618,0.00032,9.85249]
[1780430342587,49.09,67130.39,47.0,0.54618,0.00032,9.85249]
[1780430342593,49.09,67130.39,47.0,0.54618,0.00032,9.85249]
[1780430342649,49.09,67130.39,47.0,0.54618,0.00032,9.85249]
[1780430342760,49.09,67130.39,47.0,0.54618,0.00032,9.85249]
[1780430343329,49.09,67144.44,47.0,0.55074,0.00032,9.84074]
[1780430343767,49.09,67144.44,47.0,0.55074,0.00032,9.84074]
[1780430343777,49.09,67144.44,47.0,0.55074,0.00032,9.84074]
[1780430343806,49.09,67144.44,47.0,0.55074,0.00032,9.84074]
[1780430344351,49.09,67155.09,47.0,0.55419,0.00032,9.831]
[1780430345774,49.1,67155.97,47.0,0.55447,0.00032,9.83017]
[1780430345896,49.1,67155.97,47.0,0.55447,0.00032,9.83017]
[1780430345967,49.1,67154.12,47.0,0.55387,0.00032,9.83194]
[1780430347094,49.1,67154.12,47.0,0.55387,0.00032,9.83194]
[1780430347191,49.09,67149.85,47.0,0.55249,0.00032,9.8359]
[1780430347843,49.09,67141.68,47.0,0.54985,0.00032,9.84316]
[1780430349349,49.09,67141.68,47.0,0.54985,0.00032,9.84316]
[1780430349439,49.08,67138.58,47.0,0.54885,0.00032,9.84579]
[1780430349702,49.08,67138.58,47.0,0.54885,0.00032,9.84579]
[1780430350431,49.08,67138.58,47.0,0.54885,0.00032,9.84579]
[1780430350457,49.08,67138.58,47.0,0.54885,0.00032,9.84579]
[1780430350457,49.08,67139.89,47.0,0.54927,0.00032,9.84467]
[1780430351051,49.08,67139.89,47.0,0.54927,0.00032,9.84467]
[1780430351517,49.08,67139.89,47.0,0.54927,0.00032,9.84467]
[1780430351259,49.08,67139.53,47.0,0.54916,0.00032,9.84498]
[1780430352101,49.08,67139.53,47.0,0.54916,0.00032,9.84498]
[1780430352170,49.08,67139.53,47.0,0.54916,0.00032,9.84498]
[1780430353137,49.08,67139.57,47.0,0.54917,0.00032,9.84493]
[1780430353333,49.08,67139.57,47.0,0.54917,0.00032,9.84493]
[1780430353380,49.08,67144.81,47.0,0.55087,0.00032,9.84039]
[1780430354150,49.08,67144.81,47.0,0.55087,0.00032,9.84039]
[1780430354892,49.08,67150.51,47.0,0.55272,0.00032,9.83523]
[1780430356042,49.08,67150.51,47.0,0.55272,0.00032,9.83523]
[1780430356337,49.07,67152.01,47.0,0.55321,0.00032,9.83384]
[1780430356815,49.07,67152.01,47.0,0.55321,0.00032,9.83384]
[1780430356952,49.07,67152.01,47.0,0.55321,0.00032,9.83384]
[1780430357055,49.07,67152.01,47.0,0.55321,0.00032,9.83384]
[1780430357157,49.07,67158.79,47.0,0.55541,0.00032,9.82737]
[1780430358264,49.07,67158.79,47.0,0.55541,0.00032,9.82737]
[1780430359050,49.07,67158.8,47.0,0.55541,0.00032,9.82736]
[1780430359291,49.07,67158.8,47.0,0.55541,0.00032,9.82736]
[1780430360425,49.07,67159.68,47.0,0.55569,0.00032,9.8265]
[1780430360437,49.07,67170.74,47.0,0.55927,0.00032,9.81525]
[1780430360625,49.07,67170.74,47.0,0.55927,0.00032,9.81525]
[1780430360809,49.07,67170.74,47.0,0.55927,0.00032,9.81525]
[1780430361039,49.07,67170.74,47.0,0.55927,0.00032,9.81525]
[1780430362060,49.07,67170.65,47.0,0.55924,0.00032,9.81534]
[1780430363237,49.07,67171.69,47.0,0.55958,0.00032,9.81424]
[1780430363387,49.07,67175.78,47.0,0.5609,0.00032,9.80985]
[1780430365060,49.07,67177.48,47.0,0.56145,0.00032,9.80799]
[1780430365323,49.07,67177.48,47.0,0.56145,0.00032,9.80799]
[1780430365425,49.07,67179.86,47.0,0.56222,0.00032,9.80536]
[1780430366169,49.07,67179.86,47.0,0.56222,0.00032,9.80536]
[1780430366269,49.07,67187.19,47.0,0.56459,0.00032,9.79704]
[1780430367269,49.07,67191.24,47.0,0.56589,0.00032,9.79229]
[1780430368350,49.07,67191.24,47.0,0.56589,0.00032,9.79229]
[1780430368430,49.07,67191.24,47.0,0.56589,0.00032,9.79229]
[1780430369130,49.07,67191.87,47.0,0.56609,0.00032,9.79155]
[1780430369289,49.07,67191.87,47.0,0.56609,0.00032,9.79155]
[1780430369308,49.07,67195.59,47.0,0.56729,0.00032,9.78709]
[1780430369990,49.07,67195.59,47.0,0.56729,0.00032,9.78709]
[1780430369993,49.07,67195.59,47.0,0.56729,0.00032,9.78709]
[1780430370002,49.07,67195.59,47.0,0.56729,0.00032,9.78709]
[1780430370012,49.07,67195.59,47.0,0.56729,0.00032,9.78709]
[1780430370051,49.07,67195.59,47.0,0.56729,0.00032,9.78709]
[1780430370411,49.07,67199.03,47.0,0.5684,0.00032,9.78289]
[1780430371035,49.07,67203.13,47.0,0.56976,0.00032,9.77079]
[1780430371901,49.07,67203.13,47.0,0.56976,0.00032,9.77079]
[1780430372016,49.07,67197.77,47.0,0.56804,0.00032,9.77744]
[1780430372746,49.07,67197.77,47.0,0.56804,0.00032,9.77744]
[1780430373052,49.07,67197.77,47.0,0.56804,0.00032,9.77744]
[1780430373152,49.07,67197.77,47.0,0.56804,0.00032,9.77744]
[1780430375035,49.07,67186.95,47.0,0.56455,0.00032,9.79037]
[1780430375659,49.07,67186.95,47.0,0.56455,0.00032,9.79037]
[1780430375845,49.07,67186.95,47.0,0.56455,0.00032,9.79037]
[1780430376276,49.07,67186.95,47.0,0.56455,0.00032,9.79037]
[1780430376345,49.07,67186.95,47.0,0.56455,0.00032,9.79037]
[1780430376453,49.07,67179.2,47.0,0.56204,0.00032,9.79916]
[1780430376846,49.07,67179.2,47.0,0.56204,0.00032,9.79916]
[1780430377347,49.07,67179.2,47.0,0.56204,0.00032,9.79916]
[1780430379048,49.07,67180.11,47.0,0.56234,0.00032,9.79815]
[1780430379063,49.07,67176.32,47.0,0.56111,0.00032,9.80232]
[1780430380084,49.07,67176.32,47.0,0.56111,0.00032,9.80232]
[1780430381077,49.07,67185.98,47.0,0.56423,0.00032,9.79149]
[1780430381971,49.07,67185.98,47.0,0.56423,0.00032,9.79149]
[1780430382160,49.07,67185.98,47.0,0.56423,0.00032,9.79149]
[1780430382202,49.07,67185.98,47.0,0.56423,0.00032,9.79149]
[1780430382504,49.07,67185.98,47.0,0.56423,0.00032,9.79149]
[1780430382303,49.07,67188.75,47.0,0.56513,0.00032,9.78828]
[1780430383055,49.07,67188.75,47.0,0.56513,0.00032,9.78828]
[1780430383080,49.07,67188.75,47.0,0.56513,0.00032,9.78828]
[1780430383522,49.07,67192.45,47.0,0.56632,0.00032,9.78391]
[1780430384060,49.07,67192.45,47.0,0.56632,0.00032,9.78391]
[1780430384202,49.07,67192.45,47.0,0.56632,0.00032,9.78391]
[1780430384232,49.07,67192.45,47.0,0.56632,0.00032,9.78391]
[1780430384300,49.07,67193.88,47.0,0.56678,0.00032,9.7822]
[1780430385425,49.07,67201.66,47.0,0.56929,0.00032,9.77264]
[1780430385610,49.07,67201.66,47.0,0.56929,0.00032,9.77264]
[1780430385624,49.07,67201.66,47.0,0.56929,0.00032,9.77264]
[1780430385640,49.07,67201.66,47.0,0.56929,0.00032,9.77264]
[1780430385648,49.07,67201.66,47.0,0.56929,0.00032,9.77264]
[1780430386324,49.07,67201.66,47.0,0.56929,0.00032,9.77264]
[1780430386681,49.07,67202.88,47.0,0.56968,0.00032,9.77109]
[1780430386924,49.07,67202.88,47.0,0.56968,0.00032,9.77109]
[1780430387008,49.07,67202.88,47.0,0.56968,0.00032,9.77109]
[1780430387230,49.07,67202.88,47.0,0.56968,0.00032,9.77109]
[1780430387331,49.06,67205.54,47.0,0.57054,0.00032,9.7677]
[1780430388181,49.06,67205.54,47.0,0.57054,0.00032,9.7677]
[1780430388283,49.06,67210.38,47.0,0.57211,0.00032,9.76142]
[1780430389134,49.06,67215.08,47.0,0.57361,0.00032,9.75521]
[1780430390272,49.06,67215.08,47.0,0.57361,0.00032,9.75521]
[1780430391241,49.07,67215.67,47.0,0.5738,0.00032,9.75444]
[1780430391248,49.07,67215.67,47.0,0.5738,0.00032,9.75444]
[1780430391255,49.07,67215.67,47.0,0.5738,0.00032,9.75444]
[1780430391279,49.07,67215.67,47.0,0.5738,0.00032,9.75444]
[1780430391410,49.07,67215.67,47.0,0.5738,0.00032,9.75444]
[1780430391521,49.07,67215.67,47.0,0.5738,0.00032,9.75444]
[1780430391568,49.07,67216.23,47.0,0.57397,0.00032,9.75371]
[1780430391672,49.07,67216.23,47.0,0.57397,0.00032,9.75371]
[1780430391739,49.07,67216.23,47.0,0.57397,0.00032,9.75371]
[1780430391815,49.07,67216.23,47.0,0.57397,0.00032,9.75371]
[1780430391906,49.07,67216.23,47.0,0.57397,0.00032,9.75371]
[1780430391966,49.07,67216.23,47.0,0.57397,0.00032,9.75371]
[1780430392081,49.07,67216.23,47.0,0.57397,0.00032,9.75371]
[1780430392155,49.06,67208.11,47.0,0.57137,0.00032,9.7644]
[1780430393060,49.06,67208.11,47.0,0.57137,0.00032,9.7644]
[1780430393179,49.06,67203.63,47.0,0.56993,0.00032,9.77011]
[1780430394248,49.06,67203.63,47.0,0.56993,0.00032,9.77011]
[1780430394340,49.06,67203.63,47.0,0.56993,0.00032,9.77011]
[1780430394441,49.06,67202.38,47.0,0.56953,0.00032,9.7717]
[1780430394632,49.06,67202.38,47.0,0.56953,0.00032,9.7717]
[1780430395040,49.06,67202.38,47.0,0.56953,0.00032,9.7717]
[1780430395123,49.06,67202.38,47.0,0.56953,0.00032,9.7717]
[1780430395202,49.06,67202.38,47.0,0.56953,0.00032,9.7717]
[1780430395227,49.06,67202.38,47.0,0.56953,0.00032,9.7717]
[1780430395248,49.06,67202.38,47.0,0.56953,0.00032,9.7717]
[1780430395396,49.06,67202.38,47.0,0.56953,0.00032,9.7717]
[1780430395750,49.06,67202.91,47.0,0.5697,0.00032,9.77102]
[1780430395849,49.06,67202.91,47.0,0.5697,0.00032,9.77102]
[1780430396073,49.06,67202.91,47.0,0.5697,0.00032,9.77102]
[1780430396266,49.06,67202.91,47.0,0.5697,0.00032,9.77102]
[1780430396540,49.06,67200.29,47.0,0.56886,0.00032,9.77428]
[1780430396869,49.06,67200.29,47.0,0.56886,0.00032,9.77428]
[1780430397040,49.06,67200.29,47.0,0.56886,0.00032,9.77428]
[1780430397082,49.06,67200.29,47.0,0.56886,0.00032,9.77428]
[1780430397125,49.06,67200.29,47.0,0.56886,0.00032,9.77428]
[1780430397227,49.06,67200.29,47.0,0.56886,0.00032,9.77428]
[1780430397457,49.06,67203.27,47.0,0.56982,0.00032,9.77055]
[1780430397751,49.06,67203.27,47.0,0.56982,0.00032,9.77055]
[1780430398344,49.06,67203.27,47.0,0.56982,0.00032,9.77055]
[1780430398361,49.06,67203.27,47.0,0.56982,0.00032,9.77055]
[1780430398431,49.06,67204.96,47.0,0.57036,0.00032,9.76842]
[1780430399477,49.06,67212.96,47.0,0.57293,0.00032,9.75804]
[1780430399758,49.06,67212.96,47.0,0.57293,0.00032,9.75804]
[1780430399795,49.06,67212.96,47.0,0.57293,0.00032,9.75804]
[1780430399918,49.06,67212.96,47.0,0.57293,0.00032,9.75804]
[1780430399935,49.06,67212.96,47.0,0.57293,0.00032,9.75804]
[1780430400409,49.06,67212.96,47.0,0.57293,0.00032,9.75804]
[1780430400423,49.06,67212.96,47.0,0.57293,0.00032,9.75804]
[1780430400510,49.06,67212.96,47.0,0.57293,0.00032,9.75804]
[1780430400554,49.07,67216.12,47.0,0.57394,0.00032,9.75384]
[1780430400760,49.07,67216.12,47.0,0.57394,0.00032,9.75384]
[1780430400836,49.07,67216.12,47.0,0.57394,0.00032,9.75384]
[1780430400898,49.07,67216.12,47.0,0.57394,0.00032,9.75384]
[1780430400929,49.07,67216.12,47.0,0.57394,0.00032,9.75384]
[1780430400932,49.07,67216.12,47.0,0.57394,0.00032,9.75384]
[1780430400942,49.07,67216.12,47.0,0.57394,0.00032,9.75384]
[1780430400974,49.07,67216.12,47.0,0.57394,0.00032,9.75384]
[1780430401040,49.07,67216.12,47.0,0.57394,0.00032,9.75384]
[1780430401097,49.07,67216.12,47.0,0.57394,0.00032,9.75384]
[1780430401563,49.07,67216.12,47.0,0.57394,0.00032,9.75384]
[1780430401540,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430401626,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430401755,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430401800,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430401881,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430401928,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430401957,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430402043,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430402206,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430402333,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430402444,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430402500,49.07,67198.23,47.0,0.56819,0.00032,9.77688]
[1780430402501,49.07,67156.19,47.0,0.5546,0.00032,9.82294]
[1780430403097,49.07,67156.19,47.0,0.5546,0.00032,9.82294]
[1780430403323,49.07,67145.45,47.0,0.55112,0.00032,9.83287]
[1780430403975,49.07,67145.45,47.0,0.55112,0.00032,9.83287]
[1780430404009,49.07,67145.45,47.0,0.55112,0.00032,9.83287]
[1780430404156,49.07,67145.45,47.0,0.55112,0.00032,9.83287]
[1780430404201,49.07,67145.45,47.0,0.55112,0.00032,9.83287]
[1780430404511,49.07,67145.45,47.0,0.55112,0.00032,9.83287]
[1780430404592,49.06,67143.88,47.0,0.55061,0.00032,9.83425]
[1780430405252,49.06,67143.88,47.0,0.55061,0.00032,9.83425]
[1780430405309,49.06,67143.88,47.0,0.55061,0.00032,9.83425]
[1780430405599,49.06,67139.46,47.0,0.54918,0.00032,9.83806]
[1780430405691,49.06,67139.46,47.0,0.54918,0.00032,9.83806]
[1780430405734,49.06,67139.46,47.0,0.54918,0.00032,9.83806]
[1780430406095,49.06,67139.46,47.0,0.54918,0.00032,9.83806]
[1780430406298,49.06,67139.46,47.0,0.54918,0.00032,9.83806]
[1780430406568,49.06,67139.46,47.0,0.54918,0.00032,9.83806]
[1780430406351,49.06,67125.14,47.0,0.54452,0.00033,9.84958]
[1780430406998,49.06,67125.14,47.0,0.54452,0.00033,9.84958]
[1780430407107,49.06,67125.14,47.0,0.54452,0.00033,9.84958]
[1780430407385,49.06,67125.14,47.0,0.54452,0.00033,9.84958]
[1780430407431,49.06,67125.14,47.0,0.54452,0.00033,9.84958]
[1780430407445,49.06,67127.31,47.0,0.54523,0.00033,9.84793]
[1780430407979,49.06,67127.31,47.0,0.54523,0.00033,9.84793]
[1780430408363,49.07,67138.97,47.0,0.54902,0.00032,9.83849]
[1780430408832,49.07,67138.97,47.0,0.54902,0.00032,9.83849]
[1780430408852,49.07,67138.97,47.0,0.54902,0.00032,9.83849]
[1780430409380,49.07,67146.61,47.0,0.55149,0.00032,9.83184]
[1780430410123,49.07,67146.61,47.0,0.55149,0.00032,9.83184]
[1780430410127,49.07,67146.61,47.0,0.55149,0.00032,9.83184]
[1780430411753,49.06,67145.2,47.0,0.55104,0.00032,9.83308]
[1780430412392,49.06,67134.6,47.0,0.5476,0.00032,9.84212]
[1780430413398,49.06,67130.01,47.0,0.54611,0.00033,9.84582]
[1780430418435,49.07,67130.47,47.0,0.54625,0.00032,9.84548]
[1780430419442,49.08,67124.47,47.0,0.5443,0.00033,9.85011]
[1780430420449,49.08,67127.16,47.0,0.54517,0.00033,9.84807]
[1780430420821,49.08,67127.16,47.0,0.54517,0.00033,9.84807]
[1780430420881,49.08,67127.16,47.0,0.54517,0.00033,9.84807]
[1780430421092,49.08,67127.16,47.0,0.54517,0.00033,9.84807]
[1780430421457,49.08,67132.75,47.0,0.54699,0.00032,9.84367]
[1780430422463,49.08,67130.53,47.0,0.54626,0.00032,9.84545]
[1780430423624,49.08,67125.25,47.0,0.54454,0.00033,9.84954]
[1780430423818,49.08,67125.25,47.0,0.54454,0.00033,9.84954]
[1780430424052,49.08,67125.25,47.0,0.54454,0.00033,9.84954]
[1780430429512,49.09,67124.74,47.0,0.54437,0.00033,9.84995]
[1780430431270,49.09,67124.86,47.0,0.54441,0.00033,9.84986]
[1780430431468,49.09,67124.86,47.0,0.54441,0.00033,9.84986]
[1780430431526,49.1,67115.98,47.0,0.54154,0.00033,9.84939]
[1780430431716,49.1,67115.98,47.0,0.54154,0.00033,9.84939]
[1780430432300,49.1,67115.98,47.0,0.54154,0.00033,9.84939]
[1780430432472,49.1,67115.98,47.0,0.54154,0.00033,9.84939]
[1780430432487,49.1,67115.98,47.0,0.54154,0.00033,9.84939]
[1780430432537,49.1,67108.31,47.0,0.53905,0.00033,9.85454]
[1780430433545,49.1,67104.91,47.0,0.53794,0.00033,9.8567]
[1780430437033,49.1,67105.54,47.0,0.53814,0.00033,9.85631]
[1780430437237,49.1,67105.54,47.0,0.53814,0.00033,9.85631]
[1780430437476,49.1,67105.54,47.0,0.53814,0.00033,9.85631]
[1780430437495,49.1,67105.54,47.0,0.53814,0.00033,9.85631]
[1780430437577,49.1,67105.54,47.0,0.53814,0.00033,9.85631]
[1780430437585,49.1,67098.32,47.0,0.53579,0.00033,9.86067]
[1780430437707,49.1,67098.32,47.0,0.53579,0.00033,9.86067]
[1780430438131,49.1,67098.32,47.0,0.53579,0.00033,9.86067]
[1780430438498,49.1,67098.32,47.0,0.53579,0.00033,9.86067]
[1780430439588,49.1,67096.24,47.0,0.53511,0.00033,9.86186]
[1780430440951,49.1,67096.97,47.0,0.53535,0.00033,9.86144]
[1780430441104,49.1,67096.97,47.0,0.53535,0.00033,9.86144]
[1780430441603,49.1,67100.68,47.0,0.53656,0.00033,9.85928]
[1780430441901,49.1,67100.68,47.0,0.53656,0.00033,9.85928]
[1780430442613,49.1,67100.31,47.0,0.53644,0.00033,9.8595]
[1780430443070,49.1,67100.31,47.0,0.53644,0.00033,9.8595]
[1780430443090,49.1,67100.31,47.0,0.53644,0.00033,9.8595]
[1780430443091,49.1,67100.31,47.0,0.53644,0.00033,9.8595]
[1780430443118,49.1,67100.31,47.0,0.53644,0.00033,9.8595]
[1780430443185,49.1,67100.31,47.0,0.53644,0.00033,9.8595]
[1780430443249,49.1,67100.31,47.0,0.53644,0.00033,9.8595]
[1780430443646,49.1,67100.31,47.0,0.53644,0.00033,9.8595]
[1780430443620,49.1,67088.59,47.0,0.53261,0.00033,9.866]
[1780430444280,49.1,67088.59,47.0,0.53261,0.00033,9.866]
[1780430444509,49.1,67088.59,47.0,0.53261,0.00033,9.866]
[1780430444534,49.1,67088.59,47.0,0.53261,0.00033,9.866]
[1780430444627,49.1,67088.14,47.0,0.53247,0.00033,9.86623]
[1780430447649,49.09,67088.8,47.0,0.53269,0.00033,9.86588]
[1780430447813,49.09,67088.8,47.0,0.53269,0.00033,9.86588]
[1780430448479,49.09,67088.8,47.0,0.53269,0.00033,9.86588]
[1780430448514,49.09,67088.8,47.0,0.53269,0.00033,9.86588]
[1780430448655,49.08,67094.72,47.0,0.53462,0.00033,9.86269]
[1780430449129,49.08,67094.72,47.0,0.53462,0.00033,9.86269]
[1780430449170,49.08,67094.72,47.0,0.53462,0.00033,9.86269]
[1780430450923,49.08,67092.94,47.0,0.53404,0.00033,9.86367]
[1780430452013,49.08,67092.94,47.0,0.53404,0.00033,9.86367]
[1780430452032,49.08,67092.94,47.0,0.53404,0.00033,9.86367]
[1780430452481,49.08,67092.94,47.0,0.53404,0.00033,9.86367]
[1780430453680,49.08,67092.94,47.0,0.53405,0.00033,9.86366]
[1780430453813,49.07,67093.76,47.0,0.53431,0.00033,9.86321]
[1780430454557,49.07,67093.76,47.0,0.53431,0.00033,9.86321]
[1780430454592,49.07,67095.89,47.0,0.53501,0.00033,9.86202]
[1780430454989,49.07,67095.89,47.0,0.53501,0.00033,9.86202]
[1780430455042,49.07,67101.17,47.0,0.53673,0.00033,9.85895]
[1780430457700,49.07,67105.04,47.0,0.53799,0.00033,9.85658]
[1780430457719,49.07,67105.04,47.0,0.53799,0.00033,9.85658]
[1780430457739,49.07,67105.04,47.0,0.53799,0.00033,9.85658]
[1780430457752,49.07,67105.04,47.0,0.53799,0.00033,9.85658]
[1780430457855,49.07,67105.04,47.0,0.53799,0.00033,9.85658]
[1780430457878,49.07,67105.04,47.0,0.53799,0.00033,9.85658]
[1780430458121,49.07,67105.04,47.0,0.53799,0.00033,9.85658]
[1780430458174,49.07,67101.89,47.0,0.53697,0.00033,9.85852]
[1780430458858,49.07,67101.89,47.0,0.53697,0.00033,9.85852]
[1780430458956,49.07,67080.22,47.0,0.52989,0.00033,9.87006]
[1780430459734,49.07,67076.64,47.0,0.52872,0.00033,9.87167]
[1780430460932,49.07,67076.64,47.0,0.52872,0.00033,9.87167]
[1780430461624,49.07,67076.64,47.0,0.52872,0.00033,9.87167]
[1780430461708,49.07,67076.64,47.0,0.52872,0.00033,9.87167]
[1780430461753,49.07,67083.69,47.0,0.53103,0.00033,9.86842]
[1780430461814,49.07,67083.69,47.0,0.53103,0.00033,9.86842]
[1780430462433,49.07,67083.69,47.0,0.53103,0.00033,9.86842]
[1780430462459,49.07,67083.69,47.0,0.53103,0.00033,9.86842]
[1780430462485,49.07,67083.69,47.0,0.53103,0.00033,9.86842]
[1780430462492,49.07,67083.69,47.0,0.53103,0.00033,9.86842]
[1780430462731,49.07,67083.69,47.0,0.53103,0.00033,9.86842]
[1780430462745,49.07,67083.69,47.0,0.53103,0.00033,9.86842]
[1780430462768,49.07,67103.31,47.0,0.53743,0.00033,9.85765]
[1780430463774,49.07,67103.31,47.0,0.53743,0.00033,9.85765]
[1780430463775,49.07,67107.2,47.0,0.5387,0.00033,9.85521]
[1780430464878,49.07,67105.53,47.0,0.53816,0.00033,9.85626]
[1780430466815,49.07,67106.06,47.0,0.53833,0.00033,9.85593]
[1780430466957,49.07,67106.06,47.0,0.53833,0.00033,9.85593]
[1780430468300,49.07,67105.78,47.0,0.53824,0.00033,9.85611]
[1780430468429,49.07,67119.05,47.0,0.54256,0.00033,9.84717]
[1780430468930,49.07,67119.05,47.0,0.54256,0.00033,9.84717]
[1780430469211,49.07,67119.05,47.0,0.54256,0.00033,9.84717]
[1780430469255,49.07,67117.65,47.0,0.54211,0.00033,9.84817]
[1780430470060,49.07,67105.74,47.0,0.53823,0.00033,9.85613]
[1780430471031,49.06,67103.66,47.0,0.53755,0.00033,9.85742]
[1780430471834,49.06,67111.79,47.0,0.5402,0.00033,9.8522]
[1780430473904,49.06,67112.72,47.0,0.54051,0.00033,9.85157]
[1780430473919,49.06,67112.72,47.0,0.54051,0.00033,9.85157]
[1780430475019,49.06,67109.52,47.0,0.53947,0.00033,9.85369]
[1780430478390,49.06,67109.27,47.0,0.53938,0.00033,9.85385]
[1780430478433,49.06,67109.46,47.0,0.53945,0.00033,9.85373]
[1780430478885,49.06,67112.98,47.0,0.54059,0.00033,9.85138]
[1780430479897,49.06,67119.88,47.0,0.54284,0.00033,9.84655]
[1780430480902,49.06,67112.53,47.0,0.54045,0.00033,9.85169]
[1780430481909,49.06,67116.93,47.0,0.54188,0.00033,9.84866]
[1780430483040,49.06,67116.93,47.0,0.54188,0.00033,9.84866]
[1780430483157,49.06,67116.93,47.0,0.54188,0.00033,9.84866]
[1780430486803,49.06,67116.25,47.0,0.54166,0.00033,9.84914]
[1780430491739,49.06,67117.52,47.0,0.54207,0.00033,9.84825]
[1780430491979,49.06,67114.01,47.0,0.54095,0.00033,9.84378]
[1780430494217,49.06,67113.22,47.0,0.54069,0.00033,9.84432]
[1780430496012,49.07,67114.02,47.0,0.54095,0.00033,9.84378]
[1780430496403,49.07,67114.02,47.0,0.54095,0.00033,9.84378]
[1780430496504,49.07,67111.66,47.0,0.54018,0.00033,9.84538]
[1780430497166,49.06,67097.35,47.0,0.53551,0.00033,9.85428]
[1780430498789,49.06,67097.35,47.0,0.53551,0.00033,9.85428]
[1780430498804,49.06,67099.67,47.0,0.53627,0.00033,9.85293]
[1780430499035,49.06,67102.5,47.0,0.53719,0.00033,9.85123]
[1780430500043,49.06,67105.45,47.0,0.53816,0.00033,9.8494]
[1780430500828,49.06,67105.45,47.0,0.53816,0.00033,9.8494]
[1780430501501,49.06,67105.45,47.0,0.53816,0.00033,9.8494]
[1780430501593,49.06,67107.88,47.0,0.53895,0.00033,9.84786]
[1780430502509,49.06,67107.88,47.0,0.53895,0.00033,9.84786]
[1780430502517,49.06,67115.07,47.0,0.54129,0.00033,9.84305]
[1780430503739,49.06,67115.07,47.0,0.54129,0.00033,9.84305]
[1780430504504,49.06,67110.28,47.0,0.53973,0.00033,9.84629]
[1780430505078,49.06,67108.43,47.0,0.53913,0.00033,9.8475]
[1780430507092,49.06,67105.75,47.0,0.53825,0.00033,9.84921]
[1780430508099,49.06,67103.73,47.0,0.5376,0.00033,9.85047]
[1780430513133,49.06,67104.05,47.0,0.5377,0.00033,9.85028]
[1780430517161,49.07,67100.84,47.0,0.53665,0.00033,9.85223]
[1780430519931,49.07,67100.77,47.0,0.53663,0.00033,9.85228]
[1780430519962,49.07,67100.77,47.0,0.53663,0.00033,9.85228]
[1780430520007,49.07,67100.77,47.0,0.53663,0.00033,9.85228]
[1780430520131,49.07,67100.77,47.0,0.53663,0.00033,9.85228]
[1780430520311,49.07,67100.77,47.0,0.53663,0.00033,9.85228]
[1780430520386,49.07,67100.77,47.0,0.53663,0.00033,9.85228]
[1780430520625,49.07,67100.77,47.0,0.53663,0.00033,9.85228]
[1780430520698,49.07,67100.77,47.0,0.53663,0.00033,9.85228]
[1780430520753,49.07,67100.77,47.0,0.53663,0.00033,9.85228]
[1780430520798,49.07,67096.64,47.0,0.53528,0.00033,9.85469]
[1780430520977,49.07,67096.64,47.0,0.53528,0.00033,9.85469]
[1780430521681,49.07,67067.14,47.0,0.52563,0.00033,9.86863]
[1780430521864,49.07,67067.14,47.0,0.52563,0.00033,9.86863]
[1780430522196,49.07,67067.14,47.0,0.52563,0.00033,9.86863]
[1780430522422,49.07,67067.14,47.0,0.52563,0.00033,9.86863]
[1780430522521,49.07,67059.23,47.0,0.52304,0.00033,9.87138]
[1780430523191,49.07,67059.23,47.0,0.52304,0.00033,9.87138]
[1780430524412,49.07,67057.63,47.0,0.52252,0.00033,9.87189]
[1780430526225,49.08,67054.39,47.0,0.52146,0.00033,9.87286]
[1780430527234,49.08,67046.2,47.0,0.51877,0.00033,9.87501]
[1780430528529,49.08,67040.05,47.0,0.51676,0.00033,9.87633]
[1780430529782,49.08,67040.05,47.0,0.51676,0.00033,9.87633]
[1780430529834,49.08,67040.05,47.0,0.51676,0.00033,9.87633]
[1780430529861,49.08,67034.12,47.0,0.51481,0.00033,9.87736]
[1780430529884,49.08,67034.12,47.0,0.51481,0.00033,9.87736]
[1780430529899,49.08,67034.12,47.0,0.51481,0.00033,9.87736]
[1780430529914,49.08,67034.12,47.0,0.51481,0.00033,9.87736]
[1780430530049,49.08,67034.12,47.0,0.51481,0.00033,9.87736]
[1780430530116,49.08,67034.12,47.0,0.51481,0.00033,9.87736]
[1780430530206,49.08,67034.12,47.0,0.51481,0.00033,9.87736]
[1780430530306,49.08,67034.12,47.0,0.51481,0.00033,9.87736]
[1780430530463,49.08,67034.12,47.0,0.51481,0.00033,9.87736]
[1780430530816,49.08,67034.12,47.0,0.51481,0.00033,9.87736]
[1780430530475,49.08,67016.76,47.0,0.50912,0.00033,9.87904]
[1780430531705,49.08,67016.76,47.0,0.50912,0.00033,9.87904]
[1780430531801,49.08,67013.96,47.0,0.5082,0.00033,9.87912]
[1780430532461,49.07,67016.56,47.0,0.50905,0.00033,9.87904]
[1780430534138,49.07,67015.72,47.0,0.50878,0.00033,9.87907]
[1780430535009,49.07,67014.01,47.0,0.50822,0.00033,9.87912]
[1780430535221,49.07,67014.01,47.0,0.50822,0.00033,9.87912]
[1780430535288,49.07,67018.6,47.0,0.50972,0.00033,9.87895]
[1780430537076,49.07,67017.84,47.0,0.50947,0.00033,9.87899]
[1780430537302,49.07,67021.35,47.0,0.51062,0.00033,9.87879]
[1780430538209,49.07,67021.35,47.0,0.51062,0.00033,9.87879]
[1780430538761,49.07,67021.35,47.0,0.51062,0.00033,9.87879]
[1780430538825,49.07,67025.63,47.0,0.51203,0.00033,9.87843]
[1780430539328,49.07,67023.42,47.0,0.5113,0.00033,9.87863]
[1780430541978,49.07,67024.76,47.0,0.51174,0.00033,9.87851]
[1780430542034,49.07,67024.76,47.0,0.51174,0.00033,9.87851]
[1780430542103,49.07,67024.76,47.0,0.51174,0.00033,9.87851]
[1780430542148,49.07,67024.76,47.0,0.51174,0.00033,9.87851]
[1780430542159,49.07,67024.76,47.0,0.51174,0.00033,9.87851]
[1780430542364,49.07,67024.76,47.0,0.51174,0.00033,9.87851]
[1780430542604,49.07,67024.76,47.0,0.51174,0.00033,9.87851]
[1780430542647,49.07,67013.96,47.0,0.5082,0.00033,9.87912]
[1780430543086,49.07,67013.96,47.0,0.5082,0.00033,9.87912]
[1780430543462,49.07,67013.96,47.0,0.5082,0.00033,9.87912]
[1780430543518,49.06,67008.7,47.0,0.50647,0.00033,9.87913]
[1780430544187,49.06,67008.7,47.0,0.50647,0.00033,9.87913]
[1780430544246,49.06,67008.7,47.0,0.50647,0.00033,9.87913]
[1780430544342,49.06,67008.7,47.0,0.50647,0.00033,9.87913]
[1780430544515,49.06,67008.7,47.0,0.50647,0.00033,9.87913]
[1780430544776,49.06,67008.7,47.0,0.50647,0.00033,9.87913]
[1780430544848,49.06,67006.18,47.0,0.50565,0.00033,9.87907]
[1780430545666,49.06,67001.3,47.0,0.50404,0.00033,9.87883]
[1780430546393,49.07,66998.94,47.0,0.50327,0.00033,9.87866]
[1780430547304,49.07,66998.94,47.0,0.50327,0.00033,9.87866]
[1780430551630,49.07,66997.57,47.0,0.50282,0.00033,9.87854]
[1780430552259,49.07,66997.55,47.0,0.50281,0.00033,9.87166]
[1780430552291,49.07,66997.55,47.0,0.50281,0.00033,9.87166]
[1780430552310,49.07,66997.55,47.0,0.50281,0.00033,9.87166]
[1780430552761,49.07,67001.5,47.0,0.50411,0.00033,9.87196]
[1780430553041,49.07,67001.5,47.0,0.50411,0.00033,9.87196]
[1780430553814,49.07,67001.5,47.0,0.50411,0.00033,9.87196]
[1780430553838,49.07,67001.5,47.0,0.50411,0.00033,9.87196]
[1780430553885,49.07,67015.94,47.0,0.50885,0.00033,9.87218]
[1780430554523,49.07,67015.94,47.0,0.50885,0.00033,9.87218]
[1780430554546,49.07,67019.81,47.0,0.51012,0.00033,9.872]
[1780430556481,49.07,67019.94,47.0,0.51016,0.00033,9.872]
[1780430556518,49.07,67019.94,47.0,0.51016,0.00033,9.872]
[1780430561254,49.06,67018.28,47.0,0.50962,0.00033,9.87209]
[1780430561291,49.06,67018.28,47.0,0.50962,0.00033,9.87209]
[1780430561304,49.06,67018.28,47.0,0.50962,0.00033,9.87209]
[1780430561432,49.06,67018.28,47.0,0.50962,0.00033,9.87209]
[1780430561604,49.06,67018.28,47.0,0.50962,0.00033,9.87209]
[1780430561706,49.06,67021.82,47.0,0.51078,0.00033,9.87187]
[1780430562424,49.06,67021.82,47.0,0.51078,0.00033,9.87187]
[1780430563483,49.06,67022.42,47.0,0.51098,0.00033,9.87183]
[1780430563659,49.06,67022.42,47.0,0.51098,0.00033,9.87183]
[1780430563698,49.06,67022.42,47.0,0.51098,0.00033,9.87183]
[1780430565527,49.06,67024.89,47.0,0.51179,0.00033,9.87162]
[1780430566971,49.06,67024.94,47.0,0.51181,0.00033,9.87161]
[1780430567174,49.06,67024.94,47.0,0.51181,0.00033,9.87161]
[1780430567541,49.06,67027.45,47.0,0.51263,0.00033,9.87136]
[1780430568023,49.06,67027.45,47.0,0.51263,0.00033,9.87136]
[1780430568041,49.06,67027.45,47.0,0.51263,0.00033,9.87136]
[1780430568746,49.06,67027.45,47.0,0.51263,0.00033,9.87136]
[1780430568848,49.06,67033.25,47.0,0.51453,0.00033,9.87061]
[1780430569174,49.06,67033.25,47.0,0.51453,0.00033,9.87061]
[1780430570949,49.06,67031.86,47.0,0.51408,0.00033,9.87081]
[1780430570984,49.06,67031.86,47.0,0.51408,0.00033,9.87081]
[1780430571049,49.06,67031.86,47.0,0.51408,0.00033,9.87081]
[1780430571570,49.06,67027.03,47.0,0.51249,0.00033,9.8714]
[1780430574451,49.06,67026.61,47.0,0.51235,0.00033,9.87145]
[1780430574501,49.06,67026.61,47.0,0.51235,0.00033,9.87145]
[1780430576444,49.06,67023.58,47.0,0.51136,0.00033,9.87173]
[1780430576500,49.06,67023.58,47.0,0.51136,0.00033,9.87173]
[1780430580512,49.06,67023.76,47.0,0.51142,0.00033,9.87172]
[1780430580530,49.06,67023.76,47.0,0.51142,0.00033,9.87172]
[1780430580543,49.06,67023.76,47.0,0.51142,0.00033,9.87172]
[1780430581641,49.06,67030.57,47.0,0.51366,0.00033,9.87098]
[1780430582649,49.06,67033.61,47.0,0.51465,0.00033,9.87055]
[1780430583878,49.06,67033.61,47.0,0.51465,0.00033,9.87055]
[1780430585252,49.06,67033.66,47.0,0.51467,0.00033,9.87055]
[1780430585312,49.06,67033.66,47.0,0.51467,0.00033,9.87055]
[1780430585364,49.06,67033.66,47.0,0.51467,0.00033,9.87055]
[1780430585397,49.06,67033.66,47.0,0.51467,0.00033,9.87055]
[1780430585647,49.06,67033.66,47.0,0.51467,0.00033,9.87055]
[1780430585670,49.06,67038.03,47.0,0.5161,0.00033,9.86982]
[1780430586258,49.06,67038.03,47.0,0.5161,0.00033,9.86982]
[1780430586517,49.06,67038.03,47.0,0.5161,0.00033,9.86982]
[1780430586677,49.06,67051.22,47.0,0.52043,0.00033,9.86685]
[1780430587019,49.06,67051.22,47.0,0.52043,0.00033,9.86685]
[1780430587094,49.06,67051.22,47.0,0.52043,0.00033,9.86685]
[1780430587293,49.06,67051.22,47.0,0.52043,0.00033,9.86685]
[1780430587389,49.06,67051.22,47.0,0.52043,0.00033,9.86685]
[1780430587449,49.06,67051.22,47.0,0.52043,0.00033,9.86685]
[1780430587683,49.06,67051.22,47.0,0.52043,0.00033,9.86685]
[1780430587739,49.06,67051.22,47.0,0.52043,0.00033,9.86685]
[1780430587815,49.06,67051.22,47.0,0.52043,0.00033,9.86685]
[1780430587922,49.06,67069.27,47.0,0.52635,0.00033,9.86091]
[1780430588249,49.06,67069.27,47.0,0.52635,0.00033,9.86091]
[1780430588273,49.06,67069.27,47.0,0.52635,0.00033,9.86091]
[1780430588691,49.06,67077.55,47.0,0.52906,0.00033,9.85746]
[1780430589865,49.06,67079.77,47.0,0.52978,0.00033,9.85646]
[1780430591099,49.07,67079.12,47.0,0.52957,0.00033,9.85676]
[1780430591212,49.07,67079.12,47.0,0.52957,0.00033,9.85676]
[1780430591704,49.07,67079.12,47.0,0.52957,0.00033,9.85676]
[1780430591712,49.07,67079.12,47.0,0.52957,0.00033,9.85676]
[1780430591823,49.07,67079.12,47.0,0.52957,0.00033,9.85676]
[1780430591912,49.07,67076.81,47.0,0.52881,0.00033,9.8578]
[1780430592104,49.07,67076.81,47.0,0.52881,0.00033,9.8578]
[1780430592194,49.07,67076.81,47.0,0.52881,0.00033,9.8578]
[1780430592651,49.07,67076.81,47.0,0.52881,0.00033,9.8578]
[1780430592652,49.07,67076.81,47.0,0.52881,0.00033,9.8578]
[1780430592662,49.07,67076.81,47.0,0.52881,0.00033,9.8578]
[1780430592726,49.07,67074.99,47.0,0.52822,0.00033,9.85859]
[1780430593292,49.07,67074.99,47.0,0.52822,0.00033,9.85859]
[1780430593733,49.07,67086.09,47.0,0.53185,0.00033,9.85344]
[1780430594668,49.07,67086.09,47.0,0.53185,0.00033,9.85344]
[1780430595923,49.07,67093.26,47.0,0.53419,0.00033,9.84967]
[1780430596249,49.07,67093.26,47.0,0.53419,0.00033,9.84967]
[1780430596251,49.07,67093.26,47.0,0.53419,0.00033,9.84967]
[1780430596613,49.07,67093.26,47.0,0.53419,0.00033,9.84967]
[1780430598768,49.07,67096.36,47.0,0.5352,0.00033,9.84794]
[1780430599775,49.07,67104.6,47.0,0.5379,0.00033,9.84303]
[1780430600275,49.07,67104.6,47.0,0.5379,0.00033,9.84303]
[1780430600782,49.07,67107.07,47.0,0.5387,0.00033,9.84147]
[1780430604325,49.07,67106.28,47.0,0.53845,0.00033,9.84197]
[1780430604369,49.07,67106.28,47.0,0.53845,0.00033,9.84197]
[1780430604716,49.07,67106.28,47.0,0.53845,0.00033,9.84197]
[1780430604806,49.07,67106.28,47.0,0.53845,0.00033,9.84197]
[1780430604886,49.07,67094.69,47.0,0.53466,0.00033,9.84888]
[1780430605819,49.07,67087.47,47.0,0.5323,0.00033,9.85274]
[1780430607833,49.06,67086.13,47.0,0.53186,0.00033,9.85341]
[1780430608545,49.06,67086.13,47.0,0.53186,0.00033,9.85341]
[1780430608840,49.06,67081.41,47.0,0.53032,0.00033,9.8557]
[1780430609680,49.06,67081.41,47.0,0.53032,0.00033,9.8557]
[1780430609856,49.06,67078.69,47.0,0.52943,0.00033,9.85695]
[1780430610076,49.06,67078.69,47.0,0.52943,0.00033,9.85695]
[1780430610135,49.06,67078.69,47.0,0.52943,0.00033,9.85695]
[1780430610153,49.06,67078.69,47.0,0.52943,0.00033,9.85695]
[1780430610524,49.06,67078.69,47.0,0.52943,0.00033,9.85695]
[1780430610695,49.06,67078.69,47.0,0.52943,0.00033,9.85695]
[1780430610855,49.06,67067.1,47.0,0.52563,0.00033,9.86174]
[1780430611083,49.06,67067.1,47.0,0.52563,0.00033,9.86174]
[1780430613131,49.07,67065.95,47.0,0.52527,0.00033,9.85527]
[1780430614801,49.07,67065.28,47.0,0.52505,0.00033,9.85552]
[1780430615067,49.08,67064.9,47.0,0.52492,0.00033,9.85566]
[1780430615889,49.08,67068.91,47.0,0.52624,0.00033,9.85416]
[1780430616145,49.08,67068.91,47.0,0.52624,0.00033,9.85416]
[1780430616946,49.08,67068.91,47.0,0.52624,0.00033,9.85416]
[1780430617813,49.08,67070.5,47.0,0.52676,0.00033,9.85354]
[1780430617904,49.08,67073.81,47.0,0.52784,0.00033,9.85219]
[1780430618528,49.08,67073.81,47.0,0.52784,0.00033,9.85219]
[1780430618824,49.08,67073.81,47.0,0.52784,0.00033,9.85219]
[1780430618958,49.08,67073.81,47.0,0.52784,0.00033,9.85219]
[1780430618959,49.08,67073.81,47.0,0.52784,0.00033,9.85219]
[1780430618958,49.08,67079.64,47.0,0.52975,0.00033,9.84963]
[1780430619035,49.08,67079.64,47.0,0.52975,0.00033,9.84963]
[1780430619961,49.08,67093.39,47.0,0.53425,0.00033,9.84271]
[1780430620968,49.08,67093.21,47.0,0.53419,0.00033,9.8428]
[1780430621975,49.08,67095.73,47.0,0.53501,0.00033,9.8414]
[1780430623571,49.08,67095.73,47.0,0.53501,0.00033,9.8414]
[1780430623727,49.08,67097.66,47.0,0.53565,0.00033,9.84029]
[1780430624009,49.08,67097.66,47.0,0.53565,0.00033,9.84029]
[1780430624069,49.08,67097.66,47.0,0.53565,0.00033,9.84029]
[1780430624081,49.08,67097.66,47.0,0.53565,0.00033,9.84029]
[1780430624227,49.08,67097.66,47.0,0.53565,0.00033,9.84029]
[1780430624429,49.08,67097.66,47.0,0.53565,0.00033,9.84029]
[1780430624577,49.08,67097.66,47.0,0.53565,0.00033,9.84029]
[1780430624599,49.08,67109.94,47.0,0.53966,0.00033,9.8327]
[1780430625064,49.08,67109.94,47.0,0.53966,0.00033,9.8327]
[1780430625296,49.08,67109.94,47.0,0.53966,0.00033,9.8327]
[1780430625357,49.08,67109.94,47.0,0.53966,0.00033,9.8327]
[1780430625408,49.08,67109.94,47.0,0.53966,0.00033,9.8327]
[1780430625553,49.08,67109.94,47.0,0.53966,0.00033,9.8327]
[1780430625588,49.08,67109.94,47.0,0.53966,0.00033,9.8327]
[1780430625690,49.08,67122.32,47.0,0.5437,0.00033,9.82404]
[1780430626004,49.08,67128.79,47.0,0.54581,0.00033,9.81911]
[1780430627131,49.08,67128.79,47.0,0.54581,0.00033,9.81911]
[1780430627178,49.08,67128.79,47.0,0.54581,0.00033,9.81911]
[1780430627824,49.08,67128.79,47.0,0.54581,0.00033,9.81911]
[1780430627915,49.08,67131.02,47.0,0.54654,0.00033,9.81734]
[1780430628262,49.08,67131.02,47.0,0.54654,0.00033,9.81734]
[1780430628356,49.08,67131.02,47.0,0.54654,0.00033,9.81734]
[1780430628360,49.08,67131.02,47.0,0.54654,0.00033,9.81734]
[1780430628571,49.08,67131.02,47.0,0.54654,0.00033,9.81734]
[1780430628889,49.08,67130.2,47.0,0.54627,0.00033,9.818]
[1780430629098,49.08,67130.2,47.0,0.54627,0.00033,9.818]
[1780430629131,49.08,67130.2,47.0,0.54627,0.00033,9.818]
[1780430629142,49.08,67130.2,47.0,0.54627,0.00033,9.818]
[1780430629917,49.07,67146.22,47.0,0.55149,0.00033,9.80446]
[1780430630180,49.07,67146.22,47.0,0.55149,0.00033,9.80446]
[1780430630363,49.07,67146.22,47.0,0.55149,0.00033,9.80446]
[1780430630395,49.07,67146.22,47.0,0.55149,0.00033,9.80446]
[1780430630443,49.07,67146.22,47.0,0.55149,0.00033,9.80446]
[1780430630818,49.07,67146.22,47.0,0.55149,0.00033,9.80446]
[1780430630912,49.08,67162.06,47.0,0.55663,0.00032,9.78943]
[1780430631020,49.08,67162.06,47.0,0.55663,0.00032,9.78943]
[1780430631407,49.07,67172.2,47.0,0.55992,0.00032,9.77895]
[1780430632947,49.07,67172.2,47.0,0.55992,0.00032,9.77895]
[1780430632956,49.07,67163.7,47.0,0.55717,0.00032,9.78777]
[1780430633655,49.07,67163.7,47.0,0.55717,0.00032,9.78777]
[1780430634671,49.07,67172.93,47.0,0.56016,0.00032,9.77815]
[1780430635237,49.07,67172.93,47.0,0.56016,0.00032,9.77815]
[1780430636772,49.07,67173.26,47.0,0.56027,0.00032,9.7778]
[1780430636904,49.07,67173.26,47.0,0.56027,0.00032,9.7778]
[1780430636921,49.07,67166.12,47.0,0.55796,0.00032,9.78529]
[1780430636994,49.07,67166.12,47.0,0.55796,0.00032,9.78529]
[1780430637250,49.07,67166.12,47.0,0.55796,0.00032,9.78529]
[1780430637296,49.07,67166.12,47.0,0.55796,0.00032,9.78529]
[1780430637462,49.07,67166.12,47.0,0.55796,0.00032,9.78529]
[1780430637563,49.07,67155.13,47.0,0.55439,0.00032,9.79618]
[1780430638017,49.07,67155.13,47.0,0.55439,0.00032,9.79618]
[1780430638131,49.07,67155.13,47.0,0.55439,0.00032,9.79618]
[1780430638249,49.07,67147.55,47.0,0.55192,0.00033,9.80325]
[1780430640479,49.07,67146.02,47.0,0.55143,0.00033,9.80462]
[1780430640490,49.07,67146.02,47.0,0.55143,0.00033,9.80462]
[1780430640684,49.07,67146.02,47.0,0.55143,0.00033,9.80462]
[1780430640749,49.06,67145.6,47.0,0.55129,0.00033,9.80498]
[1780430641703,49.06,67145.6,47.0,0.55129,0.00033,9.80498]
[1780430641897,49.06,67145.6,47.0,0.55129,0.00033,9.80498]
[1780430641755,49.07,67142.32,47.0,0.55022,0.00033,9.80789]
[1780430642126,49.06,67141.36,47.0,0.54991,0.00033,9.80871]
[1780430643258,49.06,67141.36,47.0,0.54991,0.00033,9.80871]
[1780430644235,49.07,67140.84,47.0,0.54974,0.00033,9.80917]
[1780430644293,49.07,67140.24,47.0,0.54954,0.00033,9.80969]
[1780430645918,49.07,67140.24,47.0,0.54954,0.00033,9.80969]
[1780430645151,49.07,67143.13,47.0,0.55048,0.00033,9.80719]
[1780430646436,49.07,67143.13,47.0,0.55048,0.00033,9.80719]
[1780430647687,49.07,67144.9,47.0,0.55106,0.00033,9.80564]
[1780430647700,49.07,67144.9,47.0,0.55106,0.00033,9.80564]
[1780430647804,49.07,67144.9,47.0,0.55106,0.00033,9.80564]
[1780430647808,49.07,67144.9,47.0,0.55106,0.00033,9.80564]
[1780430647905,49.08,67143.03,47.0,0.55044,0.00033,9.8073]
[1780430648280,49.08,67143.03,47.0,0.55044,0.00033,9.8073]
[1780430648288,49.08,67139.89,47.0,0.54942,0.00033,9.81002]
[1780430649461,49.08,67139.89,47.0,0.54942,0.00033,9.81002]
[1780430649472,49.08,67139.89,47.0,0.54942,0.00033,9.81002]
[1780430649511,49.08,67139.89,47.0,0.54942,0.00033,9.81002]
[1780430649537,49.08,67132.72,47.0,0.54708,0.00033,9.816]
[1780430650578,49.08,67132.72,47.0,0.54708,0.00033,9.816]
[1780430650664,49.08,67132.72,47.0,0.54708,0.00033,9.816]
[1780430650762,49.09,67132.74,47.0,0.54709,0.00033,9.81599]
[1780430651828,49.09,67139.31,47.0,0.54923,0.00033,9.81054]
[1780430652704,49.09,67139.31,47.0,0.54923,0.00033,9.81054]
[1780430652772,49.09,67142.5,47.0,0.55026,0.00033,9.8078]
[1780430653826,49.09,67144.49,47.0,0.55091,0.00033,9.80604]
[1780430654264,49.09,67144.49,47.0,0.55091,0.00033,9.80604]
[1780430654614,49.09,67144.49,47.0,0.55091,0.00033,9.80604]
[1780430654639,49.09,67144.49,47.0,0.55091,0.00033,9.80604]
[1780430654773,49.09,67145.64,47.0,0.55129,0.00033,9.80501]
[1780430655001,49.09,67145.64,47.0,0.55129,0.00033,9.80501]
[1780430655007,49.09,67145.64,47.0,0.55129,0.00033,9.80501]
[1780430655078,49.09,67145.64,47.0,0.55129,0.00033,9.80501]
[1780430655591,49.09,67145.64,47.0,0.55129,0.00033,9.80501]
[1780430655660,49.09,67164.88,47.0,0.55753,0.00032,9.78663]
[1780430656313,49.09,67170.92,47.0,0.5595,0.00032,9.78035]
[1780430657613,49.09,67170.92,47.0,0.5595,0.00032,9.78035]
[1780430657624,49.08,67172.99,47.0,0.56017,0.00032,9.77815]
[1780430659616,49.08,67177.28,47.0,0.56156,0.00032,9.77349]
[1780430661263,49.08,67174.93,47.0,0.5608,0.00032,9.77605]
[1780430662270,49.08,67172.95,47.0,0.56016,0.00032,9.77818]
[1780430664655,49.08,67172.77,47.0,0.5601,0.00032,9.77837]
[1780430665291,49.08,67164.13,47.0,0.5573,0.00032,9.78737]
[1780430666027,49.08,67164.13,47.0,0.5573,0.00032,9.78737]
[1780430666640,49.08,67164.13,47.0,0.5573,0.00032,9.78737]
[1780430666773,49.08,67164.13,47.0,0.5573,0.00032,9.78737]
[1780430666823,49.08,67164.13,47.0,0.5573,0.00032,9.78737]
[1780430666875,49.08,67158.28,47.0,0.5554,0.00032,9.79318]
[1780430667633,49.08,67158.28,47.0,0.5554,0.00032,9.79318]
[1780430667883,49.08,67158.28,47.0,0.5554,0.00032,9.79318]
[1780430667915,49.08,67150.27,47.0,0.5528,0.00033,9.80079]
[1780430668065,49.08,67150.27,47.0,0.5528,0.00033,9.80079]
[1780430668312,49.08,67150.39,47.0,0.55284,0.00033,9.80068]
[1780430669319,49.08,67153.63,47.0,0.55389,0.00032,9.79765]
[1780430670802,49.08,67153.63,47.0,0.55389,0.00032,9.79765]
[1780430670900,49.08,67153.87,47.0,0.55397,0.00032,9.79743]
[1780430672914,49.08,67156.46,47.0,0.55484,0.00033,9.78799]
[1780430673347,49.08,67165.46,47.0,0.55777,0.00032,9.77904]
[1780430674354,49.08,67167.59,47.0,0.55846,0.00032,9.77684]
[1780430675509,49.08,67167.59,47.0,0.55846,0.00032,9.77684]
[1780430675565,49.08,67167.59,47.0,0.55846,0.00032,9.77684]
[1780430675885,49.08,67164.63,47.0,0.5575,0.00032,9.77988]
[1780430676396,49.08,67164.63,47.0,0.5575,0.00032,9.77988]
[1780430676420,49.08,67164.63,47.0,0.5575,0.00032,9.77988]
[1780430676607,49.08,67164.63,47.0,0.5575,0.00032,9.77988]
[1780430676677,49.07,67179.83,47.0,0.56243,0.00032,9.76365]
[1780430677051,49.07,67179.83,47.0,0.56243,0.00032,9.76365]
[1780430677376,49.07,67188.64,47.0,0.56529,0.00032,9.75357]
[1780430679466,49.08,67189.26,47.0,0.56549,0.00032,9.75284]
[1780430680116,49.08,67189.45,47.0,0.56555,0.00032,9.75262]
[1780430680425,49.08,67189.45,47.0,0.56555,0.00032,9.75262]
[1780430680471,49.08,67193.73,47.0,0.56693,0.00032,9.74753]
[1780430681484,49.07,67197.19,47.0,0.56805,0.00032,9.7433]
[1780430682066,49.07,67197.19,47.0,0.56805,0.00032,9.7433]
[1780430682879,49.07,67197.19,47.0,0.56805,0.00032,9.7433]
[1780430682951,49.07,67197.52,47.0,0.56816,0.00032,9.74288]
[1780430684607,49.07,67197.15,47.0,0.56804,0.00032,9.74334]
[1780430685383,49.08,67197.87,47.0,0.56827,0.00032,9.74247]
[1780430685772,49.08,67197.87,47.0,0.56827,0.00032,9.74247]
[1780430686439,49.08,67194.65,47.0,0.56723,0.00032,9.74642]
[1780430690392,49.08,67194.13,47.0,0.56705,0.00032,9.74707]
[1780430691509,49.08,67193.63,47.0,0.56689,0.00032,9.74768]
[1780430691610,49.08,67196.58,47.0,0.56784,0.00032,9.7441]
[1780430693488,49.09,67193.22,47.0,0.56675,0.00032,9.74819]
[1780430694833,49.09,67193.22,47.0,0.56675,0.00032,9.74819]
[1780430695823,49.09,67192.63,47.0,0.56656,0.00032,9.74891]
[1780430695854,49.09,67192.63,47.0,0.56656,0.00032,9.74891]
[1780430695941,49.09,67193.47,47.0,0.56683,0.00032,9.7479]
[1780430696091,49.09,67193.47,47.0,0.56683,0.00032,9.7479]
[1780430696509,49.09,67197.65,47.0,0.56818,0.00032,9.74282]
[1780430698034,49.09,67197.65,47.0,0.56818,0.00032,9.74282]
[1780430697516,49.09,67202.1,47.0,0.56962,0.00032,9.73727]
[1780430698722,49.09,67202.1,47.0,0.56962,0.00032,9.73727]
[1780430698748,49.09,67202.1,47.0,0.56962,0.00032,9.73727]
[1780430698822,49.09,67202.34,47.0,0.5697,0.00032,9.73695]
[1780430699401,49.09,67202.34,47.0,0.5697,0.00032,9.73695]
[1780430699530,49.09,67198.38,47.0,0.56842,0.00032,9.7419]
[1780430700232,49.09,67198.38,47.0,0.56842,0.00032,9.7419]
[1780430700302,49.09,67198.38,47.0,0.56842,0.00032,9.7419]
[1780430700383,49.09,67198.38,47.0,0.56842,0.00032,9.7419]
[1780430700540,49.09,67197.49,47.0,0.56813,0.00032,9.74301]
[1780430702554,49.08,67199.82,47.0,0.56889,0.00032,9.7401]
[1780430703061,49.08,67199.82,47.0,0.56889,0.00032,9.7401]
[1780430703103,49.08,67199.82,47.0,0.56889,0.00032,9.7401]
[1780430703952,49.08,67199.82,47.0,0.56889,0.00032,9.7401]
[1780430703974,49.08,67212.12,47.0,0.57286,0.00032,9.72429]
[1780430704411,49.08,67212.12,47.0,0.57286,0.00032,9.72429]
[1780430704825,49.08,67212.12,47.0,0.57286,0.00032,9.72429]
[1780430704862,49.08,67224.93,47.0,0.57699,0.00032,9.70683]
[1780430705134,49.08,67224.93,47.0,0.57699,0.00032,9.70683]
[1780430705580,49.08,67239.72,47.0,0.58173,0.00032,9.68538]
[1780430706140,49.08,67239.72,47.0,0.58173,0.00032,9.68538]
[1780430706200,49.08,67239.72,47.0,0.58173,0.00032,9.68538]
[1780430706246,49.08,67239.72,47.0,0.58173,0.00032,9.68538]
[1780430706599,49.08,67239.72,47.0,0.58173,0.00032,9.68538]
[1780430706610,49.08,67250.92,47.0,0.58533,0.00032,9.6682]
[1780430707594,49.08,67254.92,47.0,0.58661,0.00032,9.66187]
[1780430708550,49.08,67254.92,47.0,0.58661,0.00032,9.66187]
[1780430708677,49.08,67254.92,47.0,0.58661,0.00032,9.66187]
[1780430708695,49.08,67254.92,47.0,0.58661,0.00032,9.66187]
[1780430708938,49.08,67254.92,47.0,0.58661,0.00032,9.66187]
[1780430708959,49.08,67255.81,47.0,0.58689,0.00032,9.66044]
[1780430709608,49.08,67236.83,47.0,0.58081,0.00032,9.68966]
[1780430710615,49.08,67246.66,47.0,0.58397,0.00032,9.6748]
[1780430711508,49.08,67246.66,47.0,0.58397,0.00032,9.6748]
[1780430711522,49.08,67246.66,47.0,0.58397,0.00032,9.6748]
[1780430711622,49.08,67249.01,47.0,0.58472,0.00032,9.67116]
[1780430712590,49.08,67249.01,47.0,0.58472,0.00032,9.67116]
[1780430712602,49.08,67249.01,47.0,0.58472,0.00032,9.67116]
[1780430712629,49.08,67251.11,47.0,0.58539,0.00032,9.66787]
[1780430713484,49.08,67251.11,47.0,0.58539,0.00032,9.66787]
[1780430714272,49.08,67250.83,47.0,0.5853,0.00032,9.66831]
[1780430714547,49.08,67250.83,47.0,0.5853,0.00032,9.66831]
[1780430715256,49.08,67250.91,47.0,0.58533,0.00032,9.66819]
[1780430715779,49.08,67250.91,47.0,0.58533,0.00032,9.66819]
[1780430716019,49.08,67250.91,47.0,0.58533,0.00032,9.66819]
[1780430715872,49.08,67250.98,47.0,0.58535,0.00032,9.66807]
[1780430716136,49.08,67250.98,47.0,0.58535,0.00032,9.66807]
[1780430717017,49.08,67250.98,47.0,0.58535,0.00032,9.66807]
[1780430717029,49.08,67250.98,47.0,0.58535,0.00032,9.66807]
[1780430717061,49.08,67250.98,47.0,0.58535,0.00032,9.66807]
[1780430717057,49.08,67252.56,47.0,0.58586,0.00032,9.66557]
[1780430717173,49.08,67252.56,47.0,0.58586,0.00032,9.66557]
[1780430717210,49.08,67252.56,47.0,0.58586,0.00032,9.66557]
[1780430717251,49.08,67252.56,47.0,0.58586,0.00032,9.66557]
[1780430717663,49.08,67253.9,47.0,0.58629,0.00032,9.66345]
[1780430720054,49.07,67255.56,47.0,0.58682,0.00032,9.66078]
[1780430720544,49.07,67255.34,47.0,0.58676,0.00032,9.66111]
[1780430721117,49.07,67255.5,47.0,0.58681,0.00032,9.66083]
[1780430721553,49.07,67255.5,47.0,0.58681,0.00032,9.66083]
[1780430721567,49.07,67255.5,47.0,0.58681,0.00032,9.66083]
[1780430722049,49.07,67255.5,47.0,0.58681,0.00032,9.66083]
[1780430721692,49.07,67253.66,47.0,0.58623,0.00032,9.66374]
[1780430722510,49.07,67253.66,47.0,0.58623,0.00032,9.66374]
[1780430722588,49.07,67253.66,47.0,0.58623,0.00032,9.66374]
[1780430725258,49.06,67256.06,47.0,0.58701,0.00032,9.65985]
[1780430727649,49.05,67258.17,47.0,0.58769,0.00032,9.65642]
[1780430728191,49.05,67258.39,47.0,0.58776,0.00032,9.65605]
[1780430728249,49.05,67258.39,47.0,0.58776,0.00032,9.65605]
[1780430728741,49.05,67249.93,47.0,0.58506,0.00032,9.66949]
[1780430729748,49.05,67248.1,47.0,0.58447,0.00032,9.67233]
[1780430734783,49.05,67248.39,47.0,0.58462,0.00032,9.66481]
[1780430735914,49.05,67248.39,47.0,0.58462,0.00032,9.66481]
[1780430736595,49.05,67249.46,47.0,0.58497,0.00032,9.66315]
[1780430736788,49.05,67249.46,47.0,0.58497,0.00032,9.66315]
[1780430737003,49.05,67249.46,47.0,0.58497,0.00032,9.66315]
[1780430737056,49.05,67249.46,47.0,0.58497,0.00032,9.66315]
[1780430737036,49.05,67251.96,47.0,0.58577,0.00032,9.65922]
[1780430737166,49.05,67251.96,47.0,0.58577,0.00032,9.65922]
[1780430737813,49.05,67259.33,47.0,0.58813,0.00032,9.64742]
[1780430738806,49.05,67259.33,47.0,0.58813,0.00032,9.64742]
[1780430738821,49.05,67266.47,47.0,0.59042,0.00032,9.63564]
[1780430739828,49.05,67269.56,47.0,0.5914,0.00032,9.63046]
[1780430740835,49.05,67271.77,47.0,0.59211,0.00032,9.62673]
[1780430741842,49.05,67275.36,47.0,0.59325,0.00032,9.6206]
[1780430742799,49.05,67275.36,47.0,0.59325,0.00032,9.6206]
[1780430742849,49.05,67272.8,47.0,0.59243,0.00032,9.625]
[1780430744503,49.05,67271.3,47.0,0.59196,0.00032,9.62752]
[1780430744863,49.04,67272.11,47.0,0.59222,0.00032,9.62611]
[1780430746877,49.05,67276.15,47.0,0.59351,0.00032,9.61921]
[1780430751227,49.05,67275.91,47.0,0.59342,0.00032,9.61969]
[1780430751912,49.05,67279.92,47.0,0.5947,0.00032,9.61273]
[1780430752919,49.06,67282.12,47.0,0.59539,0.00032,9.60888]
[1780430754946,49.06,67281.91,47.0,0.59532,0.00032,9.6093]
[1780430755018,49.06,67284.82,47.0,0.59625,0.00032,9.60414]
[1780430755946,49.06,67292.71,47.0,0.59875,0.00032,9.58993]
[1780430758967,49.07,67277.72,47.0,0.59397,0.00032,9.61674]
[1780430760982,49.08,67279.23,47.0,0.59444,0.00032,9.61416]
[1780430761807,49.08,67279.23,47.0,0.59444,0.00032,9.61416]
[1780430761837,49.08,67279.23,47.0,0.59444,0.00032,9.61416]
[1780430762017,49.08,67270.22,47.0,0.59156,0.00032,9.62965]
[1780430763008,49.07,67264.63,47.0,0.58978,0.00032,9.63895]
[1780430763172,49.07,67264.63,47.0,0.58978,0.00032,9.63895]
[1780430763474,49.07,67264.63,47.0,0.58978,0.00032,9.63895]
[1780430764023,49.07,67267.85,47.0,0.59082,0.00032,9.63356]
[1780430764652,49.07,67267.85,47.0,0.59082,0.00032,9.63356]
[1780430764681,49.07,67267.85,47.0,0.59082,0.00032,9.63356]
[1780430764712,49.07,67267.85,47.0,0.59082,0.00032,9.63356]
[1780430764959,49.07,67267.85,47.0,0.59082,0.00032,9.63356]
[1780430765041,49.07,67256.06,47.0,0.58705,0.00032,9.65286]
[1780430765859,49.07,67256.06,47.0,0.58705,0.00032,9.65286]
[1780430765885,49.07,67256.06,47.0,0.58705,0.00032,9.65286]
[1780430765916,49.07,67256.06,47.0,0.58705,0.00032,9.65286]
[1780430766058,49.07,67253.2,47.0,0.58614,0.00032,9.65742]
[1780430767064,49.07,67262.65,47.0,0.58916,0.00032,9.64216]
[1780430768072,49.06,67265.11,47.0,0.58995,0.00032,9.63808]
[1780430768296,49.06,67265.11,47.0,0.58995,0.00032,9.63808]
[1780430769079,49.06,67273.31,47.0,0.59257,0.00032,9.62425]
[1780430769247,49.06,67273.31,47.0,0.59257,0.00032,9.62425]
[1780430769314,49.06,67273.31,47.0,0.59257,0.00032,9.62425]
[1780430770086,49.06,67278.6,47.0,0.59426,0.00032,9.61513]
[1780430772100,49.07,67271.4,47.0,0.59195,0.00032,9.62756]
[1780430774334,49.07,67270.61,47.0,0.5917,0.00032,9.62893]
[1780430775057,49.07,67270.61,47.0,0.5917,0.00032,9.62893]
[1780430775121,49.07,67279.7,47.0,0.5946,0.00032,9.61329]
[1780430776128,49.07,67286.88,47.0,0.59688,0.00032,9.60061]
[1780430777135,49.08,67288.75,47.0,0.59747,0.00032,9.59728]
[1780430777606,49.08,67288.75,47.0,0.59747,0.00032,9.59728]
[1780430779149,49.08,67291.4,47.0,0.5983,0.00032,9.59254]
[1780430781163,49.09,67293.35,47.0,0.59891,0.00032,9.58905]
[1780430783177,49.09,67297.44,47.0,0.60019,0.00032,9.58159]
[1780430783302,49.09,67297.44,47.0,0.60019,0.00032,9.58159]
[1780430783358,49.09,67297.44,47.0,0.60019,0.00032,9.58159]
[1780430783516,49.09,67297.44,47.0,0.60019,0.00032,9.58159]
[1780430784028,49.09,67297.44,47.0,0.60019,0.00032,9.58159]
[1780430784159,49.1,67297.44,47.0,0.60019,0.00032,9.58162]
[1780430784720,49.1,67297.44,47.0,0.60019,0.00032,9.58162]
[1780430784847,49.1,67297.44,47.0,0.60019,0.00032,9.58162]
[1780430784906,49.1,67300.86,47.0,0.60127,0.00032,9.57524]
[1780430785531,49.1,67300.86,47.0,0.60127,0.00032,9.57524]
[1780430785807,49.1,67300.86,47.0,0.60127,0.00032,9.57524]
[1780430785865,49.1,67298.09,47.0,0.60039,0.00032,9.58044]
[1780430786858,49.1,67289.19,47.0,0.59756,0.00032,9.59678]
[1780430787812,49.1,67289.19,47.0,0.59756,0.00032,9.59678]
[1780430787819,49.1,67289.19,47.0,0.59756,0.00032,9.59678]
[1780430787836,49.11,67286.13,47.0,0.59658,0.00032,9.6023]
[1780430788212,49.11,67292.77,47.0,0.59869,0.00032,9.59034]
[1780430789568,49.11,67292.77,47.0,0.59869,0.00032,9.59034]
[1780430789977,49.11,67298.63,47.0,0.60054,0.00032,9.57956]
[1780430790228,49.11,67301.45,47.0,0.60143,0.00032,9.57432]
[1780430792059,49.11,67301.45,47.0,0.60143,0.00032,9.57432]
[1780430792160,49.12,67303.88,47.0,0.60226,0.00032,9.56267]
[1780430793208,49.12,67305.21,47.0,0.60268,0.00032,9.56015]
[1780430793376,49.12,67305.21,47.0,0.60268,0.00032,9.56015]
[1780430793424,49.15,67307.51,47.0,0.60335,0.00032,9.55611]
[1780430794449,49.15,67307.51,47.0,0.60335,0.00032,9.55611]
[1780430794550,49.18,67301.49,47.0,0.60139,0.00032,9.56787]
[1780430798996,49.18,67300.49,47.0,0.60106,0.00032,9.56983]
[1780430799097,49.18,67300.86,47.0,0.60117,0.00032,9.56916]
[1780430799613,49.18,67300.86,47.0,0.60117,0.00032,9.56916]
[1780430799694,49.18,67300.86,47.0,0.60117,0.00032,9.56916]
[1780430799827,49.19,67303.44,47.0,0.60199,0.00032,9.56435]
[1780430800558,49.19,67303.44,47.0,0.60199,0.00032,9.56435]
[1780430800601,49.19,67309.01,47.0,0.60374,0.00032,9.55378]
[1780430801706,49.19,67309.01,47.0,0.60374,0.00032,9.55378]
[1780430802029,49.19,67309.01,47.0,0.60374,0.00032,9.55378]
[1780430802052,49.22,67313.84,47.0,0.60521,0.00032,9.54483]
[1780430803179,49.22,67313.84,47.0,0.60521,0.00032,9.54483]
[1780430802818,49.22,67318.02,47.0,0.60652,0.00032,9.53667]
[1780430803264,49.22,67318.02,47.0,0.60652,0.00032,9.53667]
[1780430804144,49.22,67329.64,47.0,0.61018,0.00031,9.5134]
[1780430804506,49.23,67324.86,47.0,0.60867,0.00031,9.52312]
[1780430805676,49.23,67320.51,47.0,0.6073,0.00031,9.53184]
[1780430807004,49.23,67317.78,47.0,0.60643,0.00032,9.53727]
[1780430807741,49.23,67317.78,47.0,0.60643,0.00032,9.53727]
[1780430807843,49.23,67317.78,47.0,0.60643,0.00032,9.53727]
[1780430807881,49.23,67317.78,47.0,0.60643,0.00032,9.53727]
[1780430807993,49.23,67317.78,47.0,0.60643,0.00032,9.53727]
[1780430808180,49.23,67317.78,47.0,0.60643,0.00032,9.53727]
[1780430808193,49.23,67319.09,47.0,0.60684,0.00032,9.53472]
[1780430808363,49.23,67319.09,47.0,0.60684,0.00032,9.53472]
[1780430808902,49.23,67319.09,47.0,0.60684,0.00032,9.53472]
[1780430808975,49.24,67318.95,47.0,0.60679,0.00032,9.53505]
[1780430809225,49.24,67318.95,47.0,0.60679,0.00032,9.53505]
[1780430810063,49.24,67318.95,47.0,0.60679,0.00032,9.53505]
[1780430810557,49.24,67318.14,47.0,0.60653,0.00032,9.53667]
[1780430811379,49.24,67313.12,47.0,0.60494,0.00032,9.54652]
[1780430812694,49.24,67313.12,47.0,0.60494,0.00032,9.54652]
[1780430812763,49.24,67313.12,47.0,0.60494,0.00032,9.54652]
[1780430812890,49.24,67311.55,47.0,0.60444,0.00032,9.54958]
[1780430813772,49.24,67311.55,47.0,0.60444,0.00032,9.54958]
[1780430813829,49.25,67308.61,47.0,0.6035,0.00032,9.55527]
[1780430815050,49.25,67308.61,47.0,0.6035,0.00032,9.55527]
[1780430815071,49.25,67308.61,47.0,0.6035,0.00032,9.55527]
[1780430815082,49.25,67308.61,47.0,0.6035,0.00032,9.55527]
[1780430815153,49.25,67308.61,47.0,0.6035,0.00032,9.55527]
[1780430815154,49.25,67307.65,47.0,0.60319,0.00032,9.55716]
[1780430815447,49.25,67307.65,47.0,0.60319,0.00032,9.55716]
[1780430816093,49.25,67307.65,47.0,0.60319,0.00032,9.55716]
[1780430816160,49.26,67317.54,47.0,0.6063,0.00032,9.53807]
[1780430816491,49.26,67317.54,47.0,0.6063,0.00032,9.53807]
[1780430817089,49.26,67317.54,47.0,0.6063,0.00032,9.53807]
[1780430818084,49.27,67316.32,47.0,0.6059,0.00032,9.54059]
[1780430819551,49.27,67316.78,47.0,0.60603,0.00031,9.53981]
[1780430819759,49.27,67316.06,47.0,0.6058,0.00031,9.54122]
[1780430820235,49.27,67316.06,47.0,0.6058,0.00031,9.54122]
[1780430820613,49.27,67316.06,47.0,0.6058,0.00031,9.54122]
[1780430821106,49.27,67316.06,47.0,0.6058,0.00031,9.54122]
[1780430821216,49.28,67309.62,47.0,0.60375,0.00032,9.55379]
[1780430822268,49.28,67308.18,47.0,0.6033,0.00032,9.55654]
[1780430822709,49.28,67308.18,47.0,0.6033,0.00032,9.55654]
[1780430822901,49.28,67308.18,47.0,0.6033,0.00032,9.55654]
[1780430822909,49.29,67303.59,47.0,0.60184,0.00032,9.56528]
[1780430823403,49.29,67303.59,47.0,0.60184,0.00032,9.56528]
[1780430823468,49.29,67293.07,47.0,0.59851,0.00032,9.58475]
[1780430824475,49.29,67286.95,47.0,0.59657,0.00032,9.59578]
[1780430826438,49.3,67287.48,47.0,0.59673,0.00032,9.59486]
[1780430826572,49.3,67287.48,47.0,0.59673,0.00032,9.59486]
[1780430826614,49.3,67287.48,47.0,0.59673,0.00032,9.59486]
[1780430826653,49.3,67280.94,47.0,0.59465,0.00032,9.6064]
[1780430827504,49.29,67273.29,47.0,0.59223,0.00032,9.6195]
[1780430829194,49.29,67273.29,47.0,0.59223,0.00032,9.6195]
[1780430829219,49.29,67270.16,47.0,0.59124,0.00032,9.62473]
[1780430829339,49.29,67270.16,47.0,0.59124,0.00032,9.62473]
[1780430829569,49.29,67270.16,47.0,0.59124,0.00032,9.62473]
[1780430829705,49.29,67270.16,47.0,0.59124,0.00032,9.62473]
[1780430829877,49.29,67270.16,47.0,0.59124,0.00032,9.62473]
[1780430830233,49.29,67270.16,47.0,0.59124,0.00032,9.62473]
[1780430829978,49.29,67271.95,47.0,0.59182,0.00032,9.62169]
[1780430830254,49.29,67271.95,47.0,0.59182,0.00032,9.62169]
[1780430830682,49.29,67271.95,47.0,0.59182,0.00032,9.62169]
[1780430830734,49.29,67271.95,47.0,0.59182,0.00032,9.62169]
[1780430830858,49.29,67271.95,47.0,0.59182,0.00032,9.62169]
[1780430830898,49.29,67271.95,47.0,0.59182,0.00032,9.62169]
[1780430830918,49.29,67271.95,47.0,0.59182,0.00032,9.62169]
[1780430831116,49.29,67284.68,47.0,0.59586,0.00032,9.59974]
[1780430831554,49.29,67284.68,47.0,0.59586,0.00032,9.59974]
[1780430831565,49.29,67299.67,47.0,0.6006,0.00032,9.57264]
[1780430832546,49.29,67302.51,47.0,0.60149,0.00032,9.56739]
[1780430835857,49.3,67303.35,47.0,0.60174,0.00032,9.5659]
[1780430837505,49.31,67303.03,47.0,0.60163,0.00032,9.56659]
[1780430837517,49.31,67303.03,47.0,0.60163,0.00032,9.56659]
[1780430837522,49.31,67303.03,47.0,0.60163,0.00032,9.56659]
[1780430837566,49.31,67303.03,47.0,0.60163,0.00032,9.56659]
[1780430837795,49.31,67303.03,47.0,0.60163,0.00032,9.56659]
[1780430837826,49.31,67306.42,47.0,0.60269,0.00032,9.56025]
[1780430838703,49.31,67306.42,47.0,0.60269,0.00032,9.56025]
[1780430838817,49.31,67306.42,47.0,0.60269,0.00032,9.56025]
[1780430838919,49.31,67306.42,47.0,0.60269,0.00032,9.56025]
[1780430839003,49.32,67314.46,47.0,0.60522,0.00031,9.54486]
[1780430839490,49.32,67314.46,47.0,0.60522,0.00031,9.54486]
[1780430839596,49.32,67309.27,47.0,0.60358,0.00032,9.5549]
[1780430840984,49.32,67309.27,47.0,0.60358,0.00032,9.5549]
[1780430841086,49.32,67306.26,47.0,0.60262,0.00032,9.56066]
[1780430841439,49.32,67306.26,47.0,0.60262,0.00032,9.56066]
[1780430841493,49.32,67306.26,47.0,0.60262,0.00032,9.56066]
[1780430841501,49.32,67306.26,47.0,0.60262,0.00032,9.56066]
[1780430841549,49.32,67306.26,47.0,0.60262,0.00032,9.56066]
[1780430841611,49.32,67308.3,47.0,0.60326,0.00032,9.55682]
[1780430842600,49.32,67308.3,47.0,0.60326,0.00032,9.55682]
[1780430842617,49.33,67310.85,47.0,0.60406,0.00032,9.55198]
[1780430843650,49.33,67310.85,47.0,0.60406,0.00032,9.55198]
[1780430844168,49.33,67310.85,47.0,0.60406,0.00032,9.55198]
[1780430844184,49.33,67310.85,47.0,0.60406,0.00032,9.55198]
[1780430844203,49.33,67313.61,47.0,0.60492,0.00031,9.54674]
[1780430844631,49.33,67315.77,47.0,0.60559,0.00031,9.54255]
[1780430846187,49.34,67317.71,47.0,0.6062,0.00031,9.5388]
[1780430846699,49.34,67317.71,47.0,0.6062,0.00031,9.5388]
[1780430846791,49.34,67317.71,47.0,0.6062,0.00031,9.5388]
[1780430846899,49.34,67317.71,47.0,0.6062,0.00031,9.5388]
[1780430847000,49.34,67319.63,47.0,0.6068,0.00031,9.53505]
[1780430847909,49.34,67310.08,47.0,0.60379,0.00032,9.55363]
[1780430848836,49.34,67310.08,47.0,0.60379,0.00032,9.55363]
[1780430848882,49.34,67310.57,47.0,0.60394,0.00031,9.55274]
[1780430849327,49.34,67310.57,47.0,0.60394,0.00031,9.55274]
[1780430849666,49.35,67311.15,47.0,0.60411,0.00031,9.55168]
[1780430850893,49.35,67311.15,47.0,0.60411,0.00031,9.55168]
[1780430851015,49.35,67311.15,47.0,0.60411,0.00031,9.55168]
[1780430851021,49.35,67309.81,47.0,0.60375,0.00032,9.54716]
[1780430851680,49.36,67303.81,47.0,0.60185,0.00032,9.55858]
[1780430852498,49.36,67303.81,47.0,0.60185,0.00032,9.55858]
[1780430852687,49.36,67301.29,47.0,0.60104,0.00032,9.56333]
[1780430854702,49.37,67288.51,47.0,0.59699,0.00032,9.58669]
[1780430855720,49.37,67288.51,47.0,0.59699,0.00032,9.58669]
[1780430855977,49.37,67288.51,47.0,0.59699,0.00032,9.58669]
[1780430856078,49.37,67285.26,47.0,0.59596,0.00032,9.59248]
[1780430856407,49.37,67285.26,47.0,0.59596,0.00032,9.59248]
[1780430859391,49.38,67282.58,47.0,0.5951,0.00032,9.59725]
[1780430859738,49.38,67277.39,47.0,0.59345,0.00032,9.60625]
[1780430860459,49.38,67277.39,47.0,0.59345,0.00032,9.60625]
[1780430864773,49.39,67279.14,47.0,0.59399,0.00032,9.60331]
[1780430866786,49.39,67281.38,47.0,0.59469,0.00032,9.59947]
[1780430867898,49.39,67281.38,47.0,0.59469,0.00032,9.59947]
[1780430868800,49.39,67286.96,47.0,0.59646,0.00032,9.58971]
[1780430869808,49.39,67281.66,47.0,0.59477,0.00032,9.59904]
[1780430870589,49.39,67281.66,47.0,0.59477,0.00032,9.59904]
[1780430870815,49.4,67286.02,47.0,0.59615,0.00032,9.59142]
[1780430871514,49.4,67286.02,47.0,0.59615,0.00032,9.59142]
[1780430871668,49.4,67286.02,47.0,0.59615,0.00032,9.59142]
[1780430871822,49.4,67295.92,47.0,0.59928,0.00032,9.57367]
[1780430875850,49.41,67293.29,47.0,0.59843,0.00032,9.57858]
[1780430876857,49.41,67288.68,47.0,0.59696,0.00032,9.58689]
[1780430879033,49.42,67288.69,47.0,0.59696,0.00032,9.58689]
[1780430879159,49.42,67288.69,47.0,0.59696,0.00032,9.58689]
[1780430879878,49.42,67285.23,47.0,0.59586,0.00032,9.59307]
[1780430880918,49.42,67285.23,47.0,0.59586,0.00032,9.59307]
[1780430881238,49.42,67285.23,47.0,0.59586,0.00032,9.59307]
[1780430881271,49.42,67285.23,47.0,0.59586,0.00032,9.59307]
[1780430881020,49.42,67278.13,47.0,0.59361,0.00032,9.60543]
[1780430881640,49.42,67278.13,47.0,0.59361,0.00032,9.60543]
[1780430881892,49.42,67269.82,47.0,0.59097,0.00032,9.61949]
[1780430882899,49.42,67265.78,47.0,0.58969,0.00032,9.62613]
[1780430888225,49.41,67264.88,47.0,0.58942,0.00032,9.62753]
[1780430890955,49.4,67269.2,47.0,0.59082,0.00032,9.62026]
[1780430894020,49.39,67269.6,47.0,0.59095,0.00032,9.61953]
[1780430894299,49.39,67269.6,47.0,0.59095,0.00032,9.61953]
[1780430894304,49.39,67268.73,47.0,0.59068,0.00032,9.62095]
[1780430895222,49.39,67276.66,47.0,0.5932,0.00032,9.60759]
[1780430896275,49.39,67279.33,47.0,0.59404,0.00032,9.60303]
[1780430896416,49.39,67279.33,47.0,0.59404,0.00032,9.60303]
[1780430896456,49.39,67279.33,47.0,0.59404,0.00032,9.60303]
[1780430896997,49.39,67271.78,47.0,0.59165,0.00032,9.61589]
[1780430898004,49.39,67266.62,47.0,0.59001,0.00032,9.62444]
[1780430900530,49.38,67265.59,47.0,0.5897,0.00032,9.62608]
[1780430904577,49.37,67265.02,47.0,0.58953,0.00032,9.62691]
[1780430904977,49.37,67265.02,47.0,0.58953,0.00032,9.62691]
[1780430905042,49.37,67265.02,47.0,0.58953,0.00032,9.62691]
[1780430905054,49.37,67267.74,47.0,0.5904,0.00032,9.6224]
[1780430906064,49.37,67275.48,47.0,0.59286,0.00032,9.6094]
[1780430906555,49.37,67275.48,47.0,0.59286,0.00032,9.6094]
[1780430906601,49.37,67275.48,47.0,0.59286,0.00032,9.6094]
[1780430907069,49.37,67283.49,47.0,0.5954,0.00032,9.59556]
[1780430908075,49.37,67288.01,47.0,0.59683,0.00032,9.58759]
[1780430908586,49.37,67288.01,47.0,0.59683,0.00032,9.58759]
[1780430909858,49.37,67288.67,47.0,0.59704,0.00032,9.58644]
[1780430910089,49.37,67290.35,47.0,0.59756,0.00032,9.58346]
[1780430911161,49.37,67290.35,47.0,0.59756,0.00032,9.58346]
[1780430912106,49.42,67283.53,47.0,0.59538,0.00032,9.58895]
[1780430914120,49.45,67285.25,47.0,0.59588,0.00032,9.58621]
[1780430915127,49.45,67288.43,47.0,0.59688,0.00032,9.5806]
[1780430919544,49.46,67289.19,47.0,0.59711,0.00032,9.57934]
[1780430919630,49.46,67289.19,47.0,0.59711,0.00032,9.57934]
[1780430919645,49.46,67289.19,47.0,0.59711,0.00032,9.57934]
[1780430920162,49.46,67297.81,47.0,0.59983,0.00032,9.56379]
[1780430921169,49.46,67300.42,47.0,0.60065,0.00032,9.55901]
[1780430922177,49.47,67302.37,47.0,0.60126,0.00032,9.55543]
[1780430924339,49.47,67303.84,47.0,0.60171,0.00032,9.55273]
[1780430924423,49.47,67305.18,47.0,0.60213,0.00032,9.55026]
[1780430924658,49.47,67305.18,47.0,0.60213,0.00032,9.55026]
[1780430924669,49.47,67305.18,47.0,0.60213,0.00032,9.55026]
[1780430924787,49.47,67305.18,47.0,0.60213,0.00032,9.55026]
[1780430925202,49.48,67314.72,47.0,0.60512,0.00031,9.53213]
[1780430926194,49.48,67314.72,47.0,0.60512,0.00031,9.53213]
[1780430926212,49.48,67319.02,47.0,0.60647,0.00031,9.52378]
[1780430926720,49.48,67319.02,47.0,0.60647,0.00031,9.52378]
[1780430927217,49.48,67316.55,47.0,0.60569,0.00031,9.52863]
[1780430928227,49.48,67316.55,47.0,0.60569,0.00031,9.52863]
[1780430928367,49.48,67316.55,47.0,0.60569,0.00031,9.52863]
[1780430928330,49.51,67315.86,47.0,0.60541,0.00031,9.53037]
[1780430929225,49.51,67315.86,47.0,0.60541,0.00031,9.53037]
[1780430929516,49.51,67316.01,47.0,0.60546,0.00031,9.53008]
[1780430929558,49.51,67316.01,47.0,0.60546,0.00031,9.53008]
[1780430930360,49.52,67325.84,47.0,0.60853,0.00031,9.51081]
[1780430930483,49.52,67325.84,47.0,0.60853,0.00031,9.51081]
[1780430931245,49.52,67334.19,47.0,0.61115,0.00031,9.49395]
[1780430932252,49.52,67336.8,47.0,0.61196,0.00031,9.48862]
[1780430935273,49.53,67339.22,47.0,0.6127,0.00031,9.48373]
[1780430936280,49.53,67341.53,47.0,0.61341,0.00031,9.47897]
[1780430937287,49.53,67343.26,47.0,0.61395,0.00031,9.47539]
[1780430937669,49.53,67343.26,47.0,0.61395,0.00031,9.47539]
[1780430938294,49.56,67348.75,47.0,0.61559,0.00031,9.46427]
[1780430943330,49.58,67348.78,47.0,0.61557,0.00031,9.46445]
[1780430944979,49.58,67349.16,47.0,0.61569,0.00031,9.46364]
[1780430945137,49.58,67349.16,47.0,0.61569,0.00031,9.46364]
[1780430945344,49.58,67354.06,47.0,0.6172,0.00031,9.45323]
[1780430946351,49.59,67358.17,47.0,0.61847,0.00031,9.44438]
[1780430948654,49.59,67358.58,47.0,0.61858,0.00031,9.44359]
[1780430949372,49.6,67358.55,47.0,0.61857,0.00031,9.44371]
[1780430950490,49.6,67357.52,47.0,0.61824,0.00031,9.44601]
[1780430951386,49.6,67350.41,47.0,0.61602,0.00031,9.46136]
[1780430952393,49.6,67347.37,47.0,0.61507,0.00031,9.46785]
[1780430952996,49.6,67347.37,47.0,0.61507,0.00031,9.46785]
[1780430953519,49.61,67347.84,47.0,0.61521,0.00031,9.46689]
[1780430954406,49.61,67345.5,47.0,0.61448,0.00031,9.47186]
[1780430954779,49.61,67345.5,47.0,0.61448,0.00031,9.47186]
[1780430955417,49.61,67351.41,47.0,0.61631,0.00031,9.45937]
[1780430956421,49.61,67354.79,47.0,0.61736,0.00031,9.45216]
[1780430958435,49.62,67353.13,47.0,0.61683,0.00031,9.45582]
[1780430961456,49.63,67351.43,47.0,0.61628,0.00031,9.45959]
[1780430963742,49.63,67351.27,47.0,0.61623,0.00031,9.45997]
[1780430964477,49.64,67347.37,47.0,0.61501,0.00031,9.46833]
[1780430965964,49.64,67347.37,47.0,0.61501,0.00031,9.46833]
[1780430966493,49.64,67334.04,47.0,0.61085,0.00031,9.49603]
[1780430967500,49.64,67339.93,47.0,0.61268,0.00031,9.48396]
[1780430970139,49.65,67334.11,47.0,0.61086,0.00031,9.49596]
[1780430971689,49.65,67336.4,47.0,0.61164,0.00031,9.48415]
[1780430975556,49.66,67338.94,47.0,0.61241,0.00031,9.47903]
[1780430976563,49.66,67342.24,47.0,0.61344,0.00031,9.47223]
[1780430981598,49.67,67340.36,47.0,0.61283,0.00031,9.47629]
[1780430984010,49.67,67340.65,47.0,0.61291,0.00031,9.47572]
[1780430984389,49.67,67340.65,47.0,0.61291,0.00031,9.47572]
[1780430984438,49.68,67349.18,47.0,0.61556,0.00031,9.45791]
[1780430984653,49.68,67349.18,47.0,0.61556,0.00031,9.45791]
[1780430984949,49.68,67349.18,47.0,0.61556,0.00031,9.45791]
[1780430985314,49.68,67358.15,47.0,0.61834,0.00031,9.43867]
[1780430985626,49.68,67353.46,47.0,0.61688,0.00031,9.44883]
[1780430986807,49.68,67353.46,47.0,0.61688,0.00031,9.44883]
[1780430986815,49.68,67353.46,47.0,0.61688,0.00031,9.44883]
[1780430986908,49.68,67346.25,47.0,0.61464,0.00031,9.46418]
[1780430987733,49.68,67346.25,47.0,0.61464,0.00031,9.46418]
[1780430988108,49.68,67343.9,47.0,0.6139,0.00031,9.46914]
[1780430988724,49.68,67343.9,47.0,0.6139,0.00031,9.46914]
[1780430989122,49.68,67343.9,47.0,0.6139,0.00031,9.46914]
[1780430989733,49.69,67344.64,47.0,0.61413,0.00031,9.46763]
[1780430989746,49.69,67346.19,47.0,0.6146,0.00031,9.46441]
[1780430990662,49.69,67341.94,47.0,0.61328,0.00031,9.47331]
[1780430995692,49.7,67341.93,47.0,0.61326,0.00031,9.47342]
[1780430996756,49.7,67342.44,47.0,0.61342,0.00031,9.47239]
[1780431001087,49.7,67341.96,47.0,0.61325,0.00031,9.47349]
[1780431001200,49.7,67341.96,47.0,0.61325,0.00031,9.47349]
[1780431001342,49.7,67341.96,47.0,0.61325,0.00031,9.47349]
[1780431001366,49.71,67333.06,47.0,0.61048,0.00031,9.49176]
[1780431002213,49.71,67333.06,47.0,0.61048,0.00031,9.49176]
[1780431002404,49.71,67320.18,47.0,0.60645,0.00031,9.51739]
[1780431003339,49.71,67325.75,47.0,0.60818,0.00031,9.50649]
[1780431003760,49.71,67335.91,47.0,0.61135,0.00031,9.48608]
[1780431004767,49.72,67339.94,47.0,0.6126,0.00031,9.47784]
[1780431009803,49.73,67340.71,47.0,0.61282,0.00031,9.47639]
[1780431010809,49.73,67343.05,47.0,0.61355,0.00031,9.47156]
[1780431011660,49.73,67343.05,47.0,0.61355,0.00031,9.47156]
[1780431011819,49.73,67343.05,47.0,0.61355,0.00031,9.47156]
[1780431011907,49.73,67343.05,47.0,0.61355,0.00031,9.47156]
[1780431011956,49.73,67349.32,47.0,0.61549,0.00031,9.45844]
[1780431012823,49.73,67358.92,47.0,0.61846,0.00031,9.4379]
[1780431014509,49.73,67360.13,47.0,0.61883,0.00031,9.43531]
[1780431014698,49.73,67360.13,47.0,0.61883,0.00031,9.43531]
[1780431014836,49.74,67363.1,47.0,0.61974,0.00031,9.42887]
[1780431016214,49.74,67365.81,47.0,0.62057,0.00031,9.42295]
[1780431016644,49.74,67365.81,47.0,0.62057,0.00031,9.42295]
[1780431016675,49.74,67365.81,47.0,0.62057,0.00031,9.42295]
[1780431016851,49.74,67364.71,47.0,0.62023,0.00031,9.42544]
[1780431017997,49.74,67364.71,47.0,0.62023,0.00031,9.42544]
[1780431018220,49.74,67364.71,47.0,0.62023,0.00031,9.42544]
[1780431018547,49.75,67364.16,47.0,0.62005,0.00031,9.4267]
[1780431018865,49.75,67363.23,47.0,0.61975,0.00031,9.4288]
[1780431019872,49.75,67365.29,47.0,0.62038,0.00031,9.42432]
[1780431021118,49.76,67367.51,47.0,0.62106,0.00031,9.41947]
[1780431022018,49.76,67367.51,47.0,0.62106,0.00031,9.41947]
[1780431022240,49.76,67367.51,47.0,0.62106,0.00031,9.41947]
[1780431022265,49.76,67368.74,47.0,0.62143,0.00031,9.41679]
[1780431022893,49.76,67361.1,47.0,0.61907,0.00031,9.43367]
[1780431025158,49.77,67361.9,47.0,0.61931,0.00031,9.43197]
[1780431025184,49.77,67361.9,47.0,0.61931,0.00031,9.43197]
[1780431025245,49.77,67361.41,47.0,0.61915,0.00031,9.43309]
[1780431025686,49.77,67361.41,47.0,0.61915,0.00031,9.43309]
[1780431026047,49.77,67371.0,47.0,0.6221,0.00031,9.41196]
[1780431027260,49.78,67379.82,47.0,0.62481,0.00031,9.39208]
[1780431027928,49.78,67381.81,47.0,0.62542,0.00031,9.3876]
[1780431031460,49.79,67381.23,47.0,0.62522,0.00031,9.38908]
[1780431032260,49.8,67373.85,47.0,0.62301,0.00031,9.39874]
[1780431032964,49.8,67366.53,47.0,0.62074,0.00031,9.41513]
[1780431035086,49.81,67368.9,47.0,0.62146,0.00031,9.40999]
[1780431036116,49.81,67368.9,47.0,0.62146,0.00031,9.40999]
[1780431036165,49.81,67371.65,47.0,0.6223,0.00031,9.40392]
[1780431037108,49.81,67371.65,47.0,0.6223,0.00031,9.40392]
[1780431037195,49.81,67373.97,47.0,0.62301,0.00031,9.39878]
[1780431037999,49.82,67370.15,47.0,0.62182,0.00031,9.4074]
[1780431040014,49.82,67368.51,47.0,0.6213,0.00031,9.41117]
[1780431042027,49.83,67370.74,47.0,0.62197,0.00031,9.40633]
[1780431043099,49.83,67370.74,47.0,0.62197,0.00031,9.40633]
[1780431043241,49.83,67372.71,47.0,0.62257,0.00031,9.40199]
[1780431044252,49.83,67372.71,47.0,0.62257,0.00031,9.40199]
[1780431044322,49.84,67374.92,47.0,0.62324,0.00031,9.39709]
[1780431045048,49.84,67373.21,47.0,0.62271,0.00031,9.401]
[1780431046055,49.85,67369.32,47.0,0.6215,0.00031,9.40975]
[1780431047908,49.85,67369.3,47.0,0.62148,0.00031,9.40985]
[1780431047911,49.85,67369.3,47.0,0.62148,0.00031,9.40985]
[1780431048134,49.85,67369.3,47.0,0.62148,0.00031,9.40985]
[1780431048304,49.85,67369.3,47.0,0.62148,0.00031,9.40985]
[1780431048447,49.85,67369.3,47.0,0.62148,0.00031,9.40985]
[1780431048506,49.85,67366.32,47.0,0.62056,0.00031,9.4165]
[1780431049017,49.85,67366.32,47.0,0.62056,0.00031,9.4165]
[1780431049504,49.85,67366.32,47.0,0.62056,0.00031,9.4165]
[1780431049077,49.89,67352.62,47.0,0.61625,0.00031,9.44668]
[1780431049658,49.89,67352.62,47.0,0.61625,0.00031,9.44668]
[1780431049951,49.89,67352.62,47.0,0.61625,0.00031,9.44668]
[1780431050084,49.89,67338.49,47.0,0.61187,0.00031,9.47614]
[1780431051189,49.89,67335.98,47.0,0.61108,0.00031,9.48128]
[1780431051684,49.89,67335.98,47.0,0.61108,0.00031,9.48128]
[1780431051741,49.89,67335.98,47.0,0.61108,0.00031,9.48128]
[1780431051933,49.89,67335.98,47.0,0.61108,0.00031,9.48128]
[1780431051955,49.89,67335.98,47.0,0.61108,0.00031,9.48128]
[1780431052462,49.89,67335.98,47.0,0.61108,0.00031,9.48128]
[1780431052104,49.89,67341.55,47.0,0.61281,0.00031,9.46993]
[1780431052710,49.89,67341.55,47.0,0.61281,0.00031,9.46993]
[1780431053109,49.9,67336.01,47.0,0.61108,0.00031,9.48127]
[1780431053812,49.9,67336.01,47.0,0.61108,0.00031,9.48127]
[1780431054155,49.9,67336.01,47.0,0.61108,0.00031,9.48127]
[1780431054256,49.9,67333.39,47.0,0.61027,0.00031,9.48659]
[1780431055123,49.9,67335.57,47.0,0.61094,0.00031,9.48222]
[1780431059461,49.91,67337.04,47.0,0.61138,0.00031,9.47932]
[1780431059468,49.91,67333.69,47.0,0.61034,0.00031,9.48613]
[1780431059814,49.91,67333.69,47.0,0.61034,0.00031,9.48613]
[1780431061477,49.91,67334.06,47.0,0.61045,0.00031,9.48541]
[1780431061487,49.91,67334.06,47.0,0.61045,0.00031,9.48541]
[1780431061488,49.91,67339.98,47.0,0.61228,0.00031,9.47344]
[1780431061655,49.91,67339.98,47.0,0.61228,0.00031,9.47344]
[1780431062066,49.91,67339.98,47.0,0.61228,0.00031,9.47344]
[1780431062172,49.91,67353.65,47.0,0.61651,0.00031,9.44491]
[1780431063179,49.92,67358.34,47.0,0.61796,0.00031,9.43491]
[1780431064187,49.92,67358.34,47.0,0.61796,0.00031,9.43491]
[1780431064445,49.92,67358.34,47.0,0.61796,0.00031,9.43491]
[1780431064267,49.92,67358.71,47.0,0.61806,0.00031,9.43417]
[1780431064690,49.92,67358.71,47.0,0.61806,0.00031,9.43417]
[1780431065466,49.92,67358.71,47.0,0.61806,0.00031,9.43417]
[1780431065193,49.92,67354.62,47.0,0.61679,0.00031,9.44299]
[1780431066200,49.93,67359.46,47.0,0.61828,0.00031,9.43265]
[1780431067467,49.93,67359.46,47.0,0.61828,0.00031,9.43265]
[1780431067492,49.93,67360.66,47.0,0.61865,0.00031,9.43011]
[1780431067711,49.93,67360.66,47.0,0.61865,0.00031,9.43011]
[1780431068214,49.93,67349.05,47.0,0.61505,0.00031,9.45491]
[1780431069221,49.93,67345.91,47.0,0.61407,0.00031,9.46151]
[1780431070228,49.94,67342.6,47.0,0.61304,0.00031,9.4684]
[1780431071235,49.94,67340.74,47.0,0.61246,0.00031,9.47226]
[1780431074608,49.94,67339.96,47.0,0.61221,0.00031,9.47394]
[1780431075011,49.94,67339.96,47.0,0.61221,0.00031,9.47394]
[1780431075263,49.95,67331.16,47.0,0.60947,0.00031,9.49174]
[1780431076270,49.95,67328.79,47.0,0.60873,0.00031,9.49649]
[1780431076551,49.95,67328.79,47.0,0.60873,0.00031,9.49649]
[1780431077277,49.95,67321.56,47.0,0.60648,0.00031,9.51069]
[1780431078304,49.95,67321.56,47.0,0.60648,0.00031,9.51069]
[1780431078318,49.95,67321.56,47.0,0.60648,0.00031,9.51069]
[1780431078377,49.95,67321.56,47.0,0.60648,0.00031,9.51069]
[1780431078437,49.95,67321.56,47.0,0.60648,0.00031,9.51069]
[1780431078453,49.96,67318.42,47.0,0.60549,0.00031,9.5168]
[1780431079403,49.96,67318.42,47.0,0.60549,0.00031,9.5168]
[1780431080302,49.96,67315.77,47.0,0.60465,0.00031,9.52197]
[1780431082953,49.97,67316.1,47.0,0.60474,0.00031,9.52144]
[1780431084611,49.98,67317.56,47.0,0.60518,0.00031,9.51874]
[1780431084644,49.98,67317.56,47.0,0.60518,0.00031,9.51874]
[1780431084739,49.98,67317.56,47.0,0.60518,0.00031,9.51874]
[1780431084773,49.98,67317.56,47.0,0.60518,0.00031,9.51874]
[1780431084876,49.98,67317.56,47.0,0.60518,0.00031,9.51874]
[1780431085085,49.98,67317.56,47.0,0.60518,0.00031,9.51874]
[1780431085502,49.98,67317.56,47.0,0.60518,0.00031,9.51874]
[1780431085514,49.98,67314.13,47.0,0.6041,0.00031,9.52532]
[1780431085557,49.98,67314.13,47.0,0.6041,0.00031,9.52532]
[1780431086406,49.98,67314.13,47.0,0.6041,0.00031,9.52532]
[1780431086410,49.98,67314.13,47.0,0.6041,0.00031,9.52532]
[1780431086427,49.99,67302.22,47.0,0.60038,0.00031,9.5475]
[1780431086682,49.99,67302.22,47.0,0.60038,0.00031,9.5475]
[1780431087169,49.99,67302.22,47.0,0.60038,0.00031,9.5475]
[1780431088371,49.99,67303.61,47.0,0.60081,0.00031,9.54496]
[1780431088647,49.99,67303.61,47.0,0.60081,0.00031,9.54496]
[1780431088859,49.99,67303.61,47.0,0.60081,0.00031,9.54496]
[1780431089242,49.99,67303.61,47.0,0.60081,0.00031,9.54496]
[1780431089347,49.99,67303.61,47.0,0.60081,0.00031,9.54496]
[1780431089378,49.98,67303.62,47.0,0.60082,0.00031,9.54491]
[1780431089951,49.98,67303.62,47.0,0.60082,0.00031,9.54491]
[1780431090385,49.99,67300.78,47.0,0.59993,0.00031,9.55012]
[1780431095420,50.0,67300.61,47.0,0.59992,0.00031,9.54343]
[1780431097433,50.0,67296.11,47.0,0.5985,0.00031,9.55158]
[1780431098441,50.01,67287.52,47.0,0.5958,0.00031,9.56674]
[1780431099517,50.01,67287.52,47.0,0.5958,0.00031,9.56674]
[1780431099570,50.01,67287.35,47.0,0.59575,0.00031,9.56706]
[1780431101475,50.01,67281.35,47.0,0.59386,0.00031,9.57739]
[1780431102089,50.01,67281.35,47.0,0.59386,0.00031,9.57739]
[1780431102383,50.01,67281.35,47.0,0.59386,0.00031,9.57739]
[1780431102482,50.01,67279.71,47.0,0.59334,0.00031,9.58018]
[1780431102871,50.01,67279.71,47.0,0.59334,0.00031,9.58018]
[1780431102938,50.01,67279.71,47.0,0.59334,0.00031,9.58018]
[1780431103156,50.01,67279.71,47.0,0.59334,0.00031,9.58018]
[1780431104496,50.01,67286.59,47.0,0.5955,0.00031,9.56842]
[1780431106918,50.01,67285.76,47.0,0.59524,0.00031,9.56987]
[1780431107077,50.01,67285.76,47.0,0.59524,0.00031,9.56987]
[1780431107089,50.01,67285.76,47.0,0.59524,0.00031,9.56987]
[1780431107517,50.01,67296.05,47.0,0.59846,0.00031,9.55182]
[1780431108524,50.02,67290.18,47.0,0.59662,0.00031,9.56223]
[1780431110885,50.02,67291.24,47.0,0.59695,0.00031,9.56039]
[1780431111545,50.02,67296.21,47.0,0.5985,0.00031,9.55159]
[1780431113212,50.02,67297.7,47.0,0.59897,0.00031,9.54889]
[1780431113559,50.02,67299.02,47.0,0.59938,0.00031,9.54652]
[1780431113617,50.02,67299.02,47.0,0.59938,0.00031,9.54652]
[1780431113630,50.02,67299.02,47.0,0.59938,0.00031,9.54652]
[1780431113707,50.02,67299.02,47.0,0.59938,0.00031,9.54652]
[1780431114573,50.02,67299.02,47.0,0.59938,0.00031,9.54652]
[1780431114566,50.02,67302.9,47.0,0.60059,0.00031,9.5395]
[1780431115573,50.02,67305.06,47.0,0.60127,0.00031,9.53551]
[1780431116158,50.02,67305.06,47.0,0.60127,0.00031,9.53551]
[1780431116263,50.02,67305.06,47.0,0.60127,0.00031,9.53551]
[1780431116321,50.02,67305.06,47.0,0.60127,0.00031,9.53551]
[1780431116580,50.05,67304.3,47.0,0.60098,0.00031,9.53725]
[1780431116809,50.05,67304.3,47.0,0.60098,0.00031,9.53725]
[1780431117088,50.05,67304.3,47.0,0.60098,0.00031,9.53725]
[1780431117210,50.05,67304.3,47.0,0.60098,0.00031,9.53725]
[1780431117587,50.07,67301.98,47.0,0.60021,0.00031,9.54178]
[1780431117711,50.07,67301.98,47.0,0.60021,0.00031,9.54178]
[1780431117962,50.07,67301.98,47.0,0.60021,0.00031,9.54178]
[1780431117969,50.07,67301.98,47.0,0.60021,0.00031,9.54178]
[1780431118593,50.08,67303.83,47.0,0.60078,0.00031,9.53844]
[1780431119601,50.08,67305.92,47.0,0.60143,0.00031,9.53463]
[1780431121349,50.1,67306.95,47.0,0.6017,0.00031,9.53305]
[1780431121379,50.1,67306.95,47.0,0.6017,0.00031,9.53305]
[1780431121613,50.1,67306.95,47.0,0.6017,0.00031,9.53305]
[1780431121615,50.11,67312.86,47.0,0.60354,0.00031,9.52207]
[1780431121673,50.11,67312.86,47.0,0.60354,0.00031,9.52207]
[1780431121749,50.11,67312.86,47.0,0.60354,0.00031,9.52207]
[1780431122009,50.11,67312.86,47.0,0.60354,0.00031,9.52207]
[1780431122219,50.11,67312.86,47.0,0.60354,0.00031,9.52207]
[1780431122622,50.11,67306.33,47.0,0.6015,0.00031,9.53424]
[1780431123629,50.11,67301.89,47.0,0.60011,0.00031,9.54238]
[1780431128518,50.12,67301.37,47.0,0.59993,0.00031,9.54342]
[1780431133700,50.13,67300.24,47.0,0.59956,0.00031,9.54561]
[1780431136783,50.14,67299.44,47.0,0.5993,0.00031,9.54709]
[1780431136869,50.14,67289.84,47.0,0.5963,0.00031,9.5641]
[1780431138664,50.14,67289.84,47.0,0.5963,0.00031,9.5641]
[1780431137730,50.14,67284.3,47.0,0.59456,0.00031,9.57366]
[1780431138737,50.14,67290.4,47.0,0.59647,0.00031,9.56314]
[1780431139744,50.14,67285.31,47.0,0.59488,0.00031,9.57195]
[1780431142765,50.14,67283.61,47.0,0.59434,0.00031,9.57488]
[1780431147800,50.15,67283.41,47.0,0.59427,0.00031,9.57524]
[1780431149813,50.15,67285.65,47.0,0.59497,0.00031,9.57143]
[1780431154794,50.15,67284.99,47.0,0.59482,0.00031,9.56546]
[1780431154901,50.15,67284.99,47.0,0.59482,0.00031,9.56546]
[1780431155704,50.15,67285.55,47.0,0.595,0.00031,9.56451]
[1780431155921,50.15,67285.55,47.0,0.595,0.00031,9.56451]
[1780431155967,50.15,67281.89,47.0,0.59385,0.00031,9.57076]
[1780431156864,50.15,67279.79,47.0,0.59319,0.00031,9.57431]
[1780431158878,50.15,67281.89,47.0,0.59385,0.00031,9.57077]
[1780431161669,50.15,67282.46,47.0,0.59402,0.00031,9.56981]
[1780431161900,50.15,67280.17,47.0,0.5933,0.00031,9.57369]
[1780431164297,50.15,67280.23,47.0,0.59332,0.00031,9.57359]
[1780431166251,50.15,67279.99,47.0,0.59325,0.00031,9.574]
[1780431168998,50.16,67279.98,47.0,0.59324,0.00031,9.57402]
[1780431169517,50.16,67279.98,47.0,0.59324,0.00031,9.57402]
[1780431169604,50.16,67279.98,47.0,0.59324,0.00031,9.57402]
[1780431169678,50.16,67279.98,47.0,0.59324,0.00031,9.57402]
[1780431169950,50.16,67279.88,47.0,0.59321,0.00031,9.5742]
[1780431169956,50.16,67283.85,47.0,0.59445,0.00031,9.56747]
[1780431170963,50.16,67286.52,47.0,0.59529,0.00031,9.5629]
[1780431171907,50.16,67286.52,47.0,0.59529,0.00031,9.5629]
[1780431172090,50.16,67286.52,47.0,0.59529,0.00031,9.5629]
[1780431172247,50.16,67286.52,47.0,0.59529,0.00031,9.5629]
[1780431172255,50.16,67288.19,47.0,0.59581,0.00031,9.56003]
[1780431172931,50.16,67288.19,47.0,0.59581,0.00031,9.56003]
[1780431172977,50.16,67288.75,47.0,0.59599,0.00031,9.55907]
[1780431175998,50.16,67286.24,47.0,0.5952,0.00031,9.56343]
[1780431178708,50.16,67285.27,47.0,0.59489,0.00031,9.5651]
[1780431181577,50.16,67285.34,47.0,0.59491,0.00031,9.565]
[1780431181767,50.16,67285.34,47.0,0.59491,0.00031,9.56501]
[1780431184056,50.17,67281.64,47.0,0.59375,0.00031,9.57132]
[1780431187173,50.17,67281.91,47.0,0.59383,0.00031,9.57087]
[1780431187397,50.17,67281.91,47.0,0.59383,0.00031,9.57087]
[1780431187716,50.17,67281.91,47.0,0.59383,0.00031,9.57087]
[1780431189266,50.17,67280.84,47.0,0.59349,0.00031,9.57269]
[1780431189338,50.17,67285.9,47.0,0.59508,0.00031,9.56408]
[1780431191890,50.17,67285.83,47.0,0.59505,0.00031,9.56421]
[1780431191924,50.17,67285.83,47.0,0.59505,0.00031,9.56421]
[1780431191933,50.17,67285.83,47.0,0.59505,0.00031,9.56421]
[1780431192114,50.17,67282.87,47.0,0.59413,0.00031,9.56927]
[1780431193641,50.17,67282.87,47.0,0.59413,0.00031,9.56927]
[1780431193709,50.17,67276.9,47.0,0.59225,0.00031,9.57931]
[1780431194164,50.17,67276.9,47.0,0.59225,0.00031,9.57931]
[1780431199292,50.17,67277.91,47.0,0.59257,0.00031,9.57762]
[1780431200170,50.17,67282.22,47.0,0.59392,0.00031,9.57037]
[1780431205367,50.17,67283.19,47.0,0.59422,0.00031,9.56874]
[1780431205952,50.17,67282.8,47.0,0.5941,0.00031,9.5694]
[1780431208359,50.17,67280.65,47.0,0.59343,0.00031,9.57304]
[1780431217289,50.17,67282.03,47.0,0.59392,0.00031,9.56361]
[1780431219698,50.17,67281.88,47.0,0.59387,0.00031,9.56387]
[1780431219303,50.17,67278.43,47.0,0.59279,0.00031,9.56968]
[1780431219887,50.17,67278.43,47.0,0.59279,0.00031,9.56968]
[1780431219896,50.17,67278.43,47.0,0.59279,0.00031,9.56968]
[1780431219928,50.17,67278.43,47.0,0.59279,0.00031,9.56968]
[1780431219961,50.17,67278.43,47.0,0.59279,0.00031,9.56968]
[1780431219970,50.17,67278.43,47.0,0.59279,0.00031,9.56968]
[1780431220423,50.17,67278.43,47.0,0.59279,0.00031,9.56968]
[1780431220524,50.17,67270.19,47.0,0.5902,0.00031,9.58327]
[1780431221317,50.17,67266.62,47.0,0.58908,0.00031,9.58902]
[1780431222324,50.17,67270.39,47.0,0.59026,0.00031,9.58293]
[1780431226352,50.17,67267.97,47.0,0.58951,0.00031,9.58682]
[1780431226789,50.17,67267.97,47.0,0.58951,0.00031,9.58682]
[1780431226792,50.17,67267.97,47.0,0.58951,0.00031,9.58682]
[1780431226807,50.17,67267.97,47.0,0.58951,0.00031,9.58682]
[1780431226846,50.17,67267.97,47.0,0.58951,0.00031,9.58682]
[1780431227359,50.17,67275.43,47.0,0.59185,0.00031,9.57462]
[1780431228366,50.17,67279.23,47.0,0.59305,0.00031,9.56828]
[1780431229337,50.17,67279.23,47.0,0.59305,0.00031,9.56828]
[1780431229350,50.17,67279.23,47.0,0.59305,0.00031,9.56828]
[1780431229515,50.17,67279.23,47.0,0.59305,0.00031,9.56828]
[1780431229527,50.17,67279.23,47.0,0.59305,0.00031,9.56828]
[1780431230716,50.17,67278.06,47.0,0.59268,0.00031,9.57024]
[1780431231640,50.17,67277.23,47.0,0.59242,0.00031,9.57163]
[1780431234096,50.16,67275.46,47.0,0.59187,0.00031,9.57454]
[1780431241457,50.16,67274.82,47.0,0.59167,0.00031,9.57559]
[1780431242508,50.16,67274.82,47.0,0.59167,0.00031,9.57559]
[1780431242552,50.16,67274.82,47.0,0.59167,0.00031,9.57559]
[1780431242567,50.16,67274.82,47.0,0.59167,0.00031,9.57559]
[1780431242634,50.16,67274.82,47.0,0.59167,0.00031,9.57559]
[1780431242747,50.16,67274.82,47.0,0.59167,0.00031,9.57559]
[1780431242756,50.16,67274.82,47.0,0.59167,0.00031,9.57559]
[1780431242727,50.16,67274.42,47.0,0.59154,0.00031,9.57626]
[1780431242820,50.16,67274.42,47.0,0.59154,0.00031,9.57626]
[1780431243657,50.16,67274.42,47.0,0.59154,0.00031,9.57626]
[1780431243662,50.16,67274.42,47.0,0.59154,0.00031,9.57626]
[1780431243680,50.16,67274.42,47.0,0.59154,0.00031,9.57626]
[1780431244245,50.16,67273.61,47.0,0.59129,0.00031,9.57759]
[1780431244267,50.16,67273.61,47.0,0.59129,0.00031,9.57759]
[1780431244499,50.16,67273.61,47.0,0.59129,0.00031,9.57759]
[1780431244567,50.16,67269.88,47.0,0.59012,0.00031,9.58369]
[1780431246491,50.16,67272.37,47.0,0.5909,0.00031,9.57961]
[1780431247118,50.16,67272.37,47.0,0.5909,0.00031,9.57961]
[1780431248022,50.16,67271.41,47.0,0.5906,0.00031,9.58118]
[1780431248956,50.16,67269.93,47.0,0.59014,0.00031,9.58354]
[1780431249513,50.15,67268.98,47.0,0.58985,0.00031,9.58503]
[1780431254352,50.15,67269.31,47.0,0.58996,0.00031,9.58446]
[1780431254548,50.15,67265.75,47.0,0.58884,0.00031,9.59019]
[1780431255555,50.15,67263.64,47.0,0.58818,0.00031,9.59354]
[1780431256562,50.15,67259.51,47.0,0.58688,0.00032,9.60004]
[1780431261597,50.14,67260.28,47.0,0.58714,0.00032,9.59876]
[1780431264618,50.13,67262.95,47.0,0.58799,0.00031,9.59452]
[1780431265624,50.13,67266.69,47.0,0.58917,0.00031,9.58854]
[1780431266036,50.13,67266.69,47.0,0.58917,0.00031,9.58854]
[1780431266041,50.13,67266.69,47.0,0.58917,0.00031,9.58854]
[1780431266054,50.13,67266.69,47.0,0.58917,0.00031,9.58854]
[1780431266632,50.13,67269.6,47.0,0.59008,0.00031,9.58383]
[1780431267079,50.13,67269.6,47.0,0.59008,0.00031,9.58383]
[1780431267354,50.13,67269.6,47.0,0.59008,0.00031,9.58383]
[1780431267401,50.13,67269.6,47.0,0.59008,0.00031,9.58383]
[1780431267453,50.13,67269.6,47.0,0.59008,0.00031,9.58383]
[1780431267642,50.13,67264.23,47.0,0.5884,0.00031,9.59245]
[1780431268646,50.13,67258.16,47.0,0.58648,0.00032,9.602]
[1780431273681,50.12,67259.53,47.0,0.58698,0.00032,9.59269]
[1780431276703,50.12,67261.76,47.0,0.5877,0.00032,9.58914]
[1780431281738,50.11,67257.94,47.0,0.5865,0.00032,9.59507]
[1780431285767,50.1,67260.87,47.0,0.58744,0.00032,9.59043]
[1780431286871,50.1,67261.84,47.0,0.58774,0.00032,9.58889]
[1780431286890,50.1,67261.84,47.0,0.58774,0.00032,9.58889]
[1780431286932,50.1,67261.84,47.0,0.58774,0.00032,9.58889]
[1780431287780,50.1,67266.56,47.0,0.58923,0.00032,9.58135]
[1780431288787,50.1,67268.52,47.0,0.58985,0.00031,9.57818]
[1780431289693,50.1,67268.52,47.0,0.58985,0.00031,9.57818]
[1780431294828,50.1,67271.23,47.0,0.59071,0.00031,9.57376]
[1780431295778,50.1,67271.23,47.0,0.59071,0.00031,9.57376]
[1780431298568,50.1,67273.7,47.0,0.59149,0.00031,9.56969]
[1780431298594,50.1,67273.7,47.0,0.59149,0.00031,9.56969]
[1780431298687,50.1,67277.25,47.0,0.5926,0.00031,9.56378]
[1780431299865,50.1,67282.21,47.0,0.59416,0.00031,9.55541]
[1780431301523,50.1,67282.21,47.0,0.59416,0.00031,9.55541]
[1780431301540,50.1,67282.21,47.0,0.59416,0.00031,9.55541]
[1780431303899,50.1,67284.35,47.0,0.59483,0.00031,9.55177]
[1780431305031,50.1,67284.35,47.0,0.59483,0.00031,9.55177]
[1780431307330,50.1,67284.21,47.0,0.59479,0.00031,9.55203]
[1780431308663,50.1,67293.66,47.0,0.59775,0.00031,9.53558]
[1780431309666,50.1,67296.55,47.0,0.59865,0.00031,9.53046]
[1780431310650,50.1,67296.55,47.0,0.59865,0.00031,9.53046]
[1780431310655,50.1,67296.55,47.0,0.59865,0.00031,9.53046]
[1780431310835,50.1,67288.75,47.0,0.5962,0.00031,9.54424]
[1780431311772,50.11,67281.11,47.0,0.5938,0.00031,9.55738]
[1780431312484,50.11,67281.11,47.0,0.5938,0.00031,9.55738]
[1780431312515,50.11,67274.84,47.0,0.59183,0.00031,9.56789]
[1780431313473,50.11,67274.84,47.0,0.59183,0.00031,9.56789]
[1780431313550,50.11,67274.84,47.0,0.59183,0.00031,9.56789]
[1780431313558,50.11,67274.84,47.0,0.59183,0.00031,9.56789]
[1780431313571,50.11,67274.84,47.0,0.59183,0.00031,9.56789]
[1780431313652,50.11,67274.84,47.0,0.59183,0.00031,9.56789]
[1780431313686,50.11,67274.66,47.0,0.59177,0.00031,9.56819]
[1780431314688,50.11,67274.66,47.0,0.59177,0.00031,9.56819]
[1780431314694,50.11,67274.66,47.0,0.59177,0.00031,9.56819]
[1780431314824,50.11,67274.66,47.0,0.59177,0.00031,9.56819]
[1780431314779,50.11,67272.79,47.0,0.59118,0.00031,9.57129]
[1780431318900,50.09,67272.11,47.0,0.591,0.00031,9.57224]
[1780431318916,50.09,67272.11,47.0,0.591,0.00031,9.57224]
[1780431319174,50.09,67272.11,47.0,0.591,0.00031,9.57224]
[1780431320413,50.08,67271.57,47.0,0.59084,0.00031,9.57307]
[1780431320991,50.08,67272.49,47.0,0.59113,0.00031,9.57156]
[1780431321085,50.08,67272.49,47.0,0.59113,0.00031,9.57156]
[1780431321201,50.08,67272.49,47.0,0.59113,0.00031,9.57156]
[1780431321260,50.08,67272.87,47.0,0.59125,0.00031,9.5709]
[1780431322694,50.08,67272.87,47.0,0.59125,0.00031,9.5709]
[1780431322765,50.08,67264.32,47.0,0.58856,0.00032,9.58476]
[1780431323595,50.08,67258.68,47.0,0.58678,0.00032,9.59367]
[1780431324049,50.08,67258.68,47.0,0.58678,0.00032,9.59367]
[1780431324763,50.08,67258.68,47.0,0.58678,0.00032,9.59367]
[1780431324814,50.08,67253.6,47.0,0.58518,0.00032,9.6015]
[1780431325108,50.08,67253.6,47.0,0.58518,0.00032,9.6015]
[1780431325499,50.08,67253.6,47.0,0.58518,0.00032,9.6015]
[1780431325630,50.08,67253.6,47.0,0.58518,0.00032,9.6015]
[1780431325740,50.08,67253.6,47.0,0.58518,0.00032,9.6015]
[1780431325802,50.08,67244.93,47.0,0.58244,0.00032,9.61456]
[1780431326090,50.08,67244.93,47.0,0.58244,0.00032,9.61456]
[1780431326220,50.08,67244.93,47.0,0.58244,0.00032,9.61456]
[1780431326235,50.08,67244.93,47.0,0.58244,0.00032,9.61456]
[1780431326257,50.08,67232.51,47.0,0.5785,0.00032,9.63247]
[1780431327572,50.08,67232.51,47.0,0.5785,0.00032,9.63247]
[1780431327659,50.08,67237.31,47.0,0.58002,0.00032,9.62567]
[1780431328605,50.08,67237.31,47.0,0.58002,0.00032,9.62567]
[1780431328715,50.08,67237.31,47.0,0.58002,0.00032,9.62567]
[1780431328794,50.08,67243.93,47.0,0.58212,0.00032,9.61607]
[1780431329790,50.08,67248.42,47.0,0.58354,0.00032,9.6094]
[1780431331197,50.08,67249.13,47.0,0.58376,0.00032,9.60833]
[1780431331393,50.08,67249.13,47.1,0.58376,0.00032,9.60833]
[1780431331395,50.08,67249.13,47.1,0.58376,0.00032,9.60833]
[1780431331719,50.08,67249.82,47.1,0.58403,0.00032,9.6002]
[1780431333107,50.09,67240.85,47.1,0.58118,0.00032,9.61353]
[1780431334116,50.09,67236.64,47.1,0.57985,0.00032,9.61963]
[1780431335258,50.09,67236.64,47.1,0.57985,0.00032,9.61963]
[1780431337489,50.09,67234.67,47.1,0.57921,0.00032,9.62247]
[1780431337774,50.09,67234.67,47.1,0.57921,0.00032,9.62247]
[1780431338291,50.1,67233.75,47.1,0.57892,0.00032,9.62379]
[1780431338328,50.1,67233.75,47.1,0.57892,0.00032,9.62379]
[1780431338333,50.1,67233.75,47.1,0.57892,0.00032,9.62379]
[1780431338501,50.1,67228.93,47.1,0.57738,0.00032,9.63054]
[1780431338992,50.1,67228.93,47.1,0.57738,0.00032,9.63054]
[1780431339579,50.1,67223.35,47.1,0.57562,0.00032,9.63813]
[1780431340544,50.09,67220.7,47.1,0.57478,0.00032,9.64166]
[1780431341115,50.09,67220.7,47.1,0.57478,0.00032,9.64166]
[1780431341168,50.09,67217.69,47.1,0.57382,0.00032,9.64562]
[1780431342146,50.09,67217.69,47.1,0.57382,0.00032,9.64562]
[1780431342175,50.09,67215.34,47.1,0.57308,0.00032,9.64867]
[1780431343864,50.08,67211.46,47.1,0.57185,0.00032,9.65364]
[1780431344915,50.08,67210.29,47.1,0.57148,0.00032,9.65512]
[1780431344975,50.08,67210.29,47.1,0.57148,0.00032,9.65512]
[1780431345083,50.08,67210.29,47.1,0.57148,0.00032,9.65512]
[1780431345119,50.08,67210.29,47.1,0.57148,0.00032,9.65512]
[1780431345327,50.08,67210.29,47.1,0.57148,0.00032,9.65512]
[1780431345694,50.08,67210.29,47.1,0.57148,0.00032,9.65512]
[1780431345750,50.08,67203.04,47.1,0.56917,0.00032,9.66415]
[1780431346189,50.08,67203.04,47.1,0.56917,0.00032,9.66415]
[1780431347210,50.08,67206.29,47.1,0.57021,0.00032,9.66014]
[1780431348001,50.08,67206.29,47.1,0.57021,0.00032,9.66014]
[1780431349729,50.08,67206.28,47.1,0.5702,0.00032,9.66014]
[1780431349806,50.07,67203.2,47.1,0.56923,0.00032,9.66393]
[1780431350465,50.07,67203.2,47.1,0.56923,0.00032,9.66393]
[1780431350716,50.07,67203.2,47.1,0.56923,0.00032,9.66393]
[1780431350762,50.07,67203.22,47.1,0.56923,0.00032,9.66391]
[1780431351644,50.07,67203.22,47.1,0.56923,0.00032,9.66391]
[1780431351795,50.07,67203.22,47.1,0.56923,0.00032,9.66391]
[1780431351879,50.07,67203.22,47.1,0.56923,0.00032,9.66391]
[1780431351929,50.07,67204.75,47.1,0.56973,0.00032,9.662]
[1780431352246,50.07,67213.21,47.1,0.57242,0.00032,9.65133]
[1780431353182,50.07,67213.21,47.1,0.57242,0.00032,9.65133]
[1780431353219,50.07,67213.21,47.1,0.57242,0.00032,9.65133]
[1780431353256,50.07,67213.21,47.1,0.57242,0.00032,9.65133]
[1780431353279,50.07,67216.56,47.1,0.57349,0.00032,9.64697]
[1780431354259,50.06,67211.84,47.1,0.57199,0.00032,9.65306]
[1780431357738,50.06,67211.39,47.1,0.57186,0.00032,9.65361]
[1780431358289,50.06,67213.84,47.1,0.57264,0.00032,9.65044]
[1780431360794,50.05,67215.47,47.1,0.57316,0.00032,9.64831]
[1780431361093,50.05,67215.65,47.1,0.57323,0.00032,9.64805]
[1780431361787,50.05,67211.31,47.1,0.57185,0.00032,9.65364]
[1780431362425,50.05,67211.31,47.1,0.57185,0.00032,9.65364]
[1780431362575,50.05,67211.31,47.1,0.57185,0.00032,9.65364]
[1780431362666,50.05,67211.31,47.1,0.57185,0.00032,9.65364]
[1780431362672,50.05,67211.31,47.1,0.57185,0.00032,9.65364]
[1780431362858,50.04,67204.99,47.1,0.56984,0.00032,9.66156]
[1780431363012,50.04,67204.99,47.1,0.56984,0.00032,9.66156]
[1780431363298,50.04,67204.99,47.1,0.56984,0.00032,9.66156]
[1780431363570,50.04,67204.99,47.1,0.56984,0.00032,9.66156]
[1780431363629,50.04,67204.99,47.1,0.56984,0.00032,9.66156]
[1780431363649,50.04,67215.84,47.1,0.5733,0.00032,9.64777]
[1780431364331,50.04,67220.57,47.1,0.5748,0.00032,9.64153]
[1780431367546,50.03,67222.45,47.1,0.57541,0.00032,9.63895]
[1780431371940,50.02,67221.36,47.1,0.57508,0.00032,9.64036]
[1780431372072,50.02,67221.36,47.1,0.57508,0.00032,9.64036]
[1780431372387,50.02,67214.93,47.1,0.57303,0.00032,9.64884]
[1780431373907,50.02,67214.93,47.1,0.57303,0.00032,9.64884]
[1780431373394,50.02,67209.75,47.1,0.57138,0.00032,9.65548]
[1780431375796,50.02,67210.1,47.1,0.57149,0.00032,9.65503]
[1780431375922,50.02,67210.1,47.1,0.57149,0.00032,9.65503]
[1780431375809,50.02,67209.45,47.1,0.57129,0.00032,9.65583]
[1780431375947,50.02,67209.45,47.1,0.57129,0.00032,9.65583]
[1780431376200,50.02,67209.45,47.1,0.57129,0.00032,9.65583]
[1780431376451,50.02,67209.45,47.1,0.57129,0.00032,9.65583]
[1780431376487,50.02,67209.45,47.1,0.57129,0.00032,9.65583]
[1780431376559,50.01,67205.2,47.1,0.56994,0.00032,9.66113]
[1780431377600,50.01,67205.2,47.1,0.56994,0.00032,9.66113]
[1780431377712,50.01,67205.2,47.1,0.56994,0.00032,9.66113]
[1780431377845,50.01,67205.2,47.1,0.56994,0.00032,9.66113]
[1780431377899,50.01,67202.73,47.1,0.56915,0.00032,9.66418]
[1780431378802,50.01,67191.86,47.1,0.56568,0.00032,9.67713]
[1780431379437,50.01,67194.25,47.1,0.56644,0.00032,9.67435]
[1780431380156,50.01,67194.25,47.1,0.56644,0.00032,9.67435]
[1780431380586,50.01,67194.25,47.1,0.56644,0.00032,9.67435]
[1780431380663,50.01,67193.82,47.1,0.5663,0.00032,9.67485]
[1780431381041,50.01,67193.82,47.1,0.5663,0.00032,9.67485]
[1780431381720,50.01,67194.64,47.1,0.56657,0.00032,9.67389]
[1780431383525,50.01,67193.69,47.1,0.56626,0.00032,9.675]
[1780431383590,50.01,67196.26,47.1,0.56708,0.00032,9.67198]
[1780431385429,50.01,67196.82,47.1,0.56726,0.00032,9.67131]
[1780431385479,50.01,67197.54,47.1,0.56749,0.00032,9.67045]
[1780431386486,50.01,67191.41,47.1,0.56553,0.00032,9.67765]
[1780431388500,50.01,67188.58,47.1,0.56463,0.00032,9.68089]
[1780431392528,50.01,67187.42,47.1,0.5643,0.00032,9.67516]
[1780431395373,50.01,67185.87,47.1,0.5638,0.00032,9.6769]
[1780431395549,50.01,67181.15,47.1,0.56229,0.00032,9.68212]
[1780431396270,50.01,67181.15,47.1,0.56229,0.00032,9.68212]
[1780431397961,50.01,67179.14,47.1,0.56165,0.00032,9.68429]
[1780431398308,50.01,67179.14,47.1,0.56165,0.00032,9.68429]
[1780431398502,50.01,67179.14,47.1,0.56165,0.00032,9.68429]
[1780431398509,50.01,67179.14,47.1,0.56165,0.00032,9.68429]
[1780431398534,50.01,67179.14,47.1,0.56165,0.00032,9.68429]
[1780431398845,50.0,67170.44,47.1,0.55886,0.00032,9.69343]
[1780431399847,50.0,67170.44,47.1,0.55886,0.00032,9.69343]
[1780431399922,50.0,67164.57,47.1,0.55697,0.00032,9.69933]
[1780431400189,50.0,67164.57,47.1,0.55697,0.00032,9.69933]
[1780431400609,50.0,67164.57,47.1,0.55697,0.00032,9.69933]
[1780431400832,50.0,67168.67,47.1,0.55829,0.00032,9.69523]
[1780431401438,50.0,67168.67,47.1,0.55829,0.00032,9.69523]
[1780431401766,50.0,67176.66,47.1,0.56085,0.00032,9.68693]
[1780431402179,50.0,67176.66,47.1,0.56085,0.00032,9.68693]
[1780431402648,50.0,67176.66,47.1,0.56085,0.00032,9.68693]
[1780431402859,50.0,67173.0,47.1,0.55968,0.00032,9.69078]
[1780431403610,50.0,67162.33,47.1,0.55625,0.00032,9.70152]
[1780431406631,50.0,67160.46,47.1,0.55565,0.00032,9.70333]
[1780431407806,50.0,67163.01,47.1,0.55647,0.00032,9.70086]
[1780431412847,50.0,67163.21,47.1,0.55654,0.00032,9.70065]
[1780431412849,50.0,67165.01,47.1,0.55712,0.00032,9.69888]
[1780431413640,50.0,67165.01,47.1,0.55712,0.00032,9.69888]
[1780431413681,50.0,67162.65,47.1,0.55636,0.00032,9.7012]
[1780431414769,50.0,67153.49,47.1,0.55341,0.00032,9.70986]
[1780431415118,50.0,67153.49,47.1,0.55341,0.00032,9.70986]
[1780431415172,50.0,67153.49,47.1,0.55341,0.00032,9.70986]
[1780431415176,50.0,67153.49,47.1,0.55341,0.00032,9.70986]
[1780431415776,50.0,67153.49,47.1,0.55341,0.00032,9.70986]
[1780431415861,50.0,67158.44,47.1,0.55501,0.00032,9.70524]
[1780431416556,50.0,67158.44,47.1,0.55501,0.00032,9.70524]
[1780431416702,50.0,67162.79,47.1,0.5564,0.00032,9.70105]
[1780431419185,49.99,67161.74,47.1,0.55607,0.00032,9.70207]
[1780431419788,49.99,67161.74,47.1,0.55607,0.00032,9.70207]
[1780431419846,50.0,67164.97,47.1,0.55711,0.00032,9.6989]
[1780431419981,50.0,67164.97,47.1,0.55711,0.00032,9.6989]
[1780431420336,50.0,67164.97,47.1,0.55711,0.00032,9.6989]
[1780431420346,50.0,67164.97,47.1,0.55711,0.00032,9.6989]
[1780431420778,50.0,67156.95,47.1,0.55453,0.00032,9.70664]
[1780431421682,50.0,67156.95,47.1,0.55453,0.00032,9.70664]
[1780431421737,50.0,67152.65,47.1,0.55314,0.00032,9.71062]
[1780431423213,50.0,67150.9,47.1,0.55258,0.00032,9.71221]
[1780431423752,50.0,67146.88,47.1,0.55128,0.00032,9.71578]
[1780431428367,49.99,67146.7,47.1,0.55123,0.00032,9.71593]
[1780431428545,49.99,67146.7,47.1,0.55123,0.00032,9.71593]
[1780431428787,49.99,67140.99,47.1,0.54939,0.00032,9.72081]
[1780431429184,49.99,67140.99,47.1,0.54939,0.00032,9.72081]
[1780431429793,49.99,67140.99,47.1,0.54939,0.00032,9.72081]
[1780431429933,49.99,67136.47,47.1,0.54793,0.00032,9.72454]
[1780431430813,49.99,67136.47,47.1,0.54793,0.00032,9.72454]
[1780431430906,49.99,67142.85,47.1,0.54999,0.00032,9.71925]
[1780431431808,49.99,67144.7,47.1,0.55058,0.00032,9.71766]
[1780431435836,49.99,67147.22,47.1,0.5514,0.00032,9.71546]
[1780431438857,49.98,67151.11,47.1,0.55266,0.00032,9.71198]
[1780431439814,49.98,67151.11,47.1,0.55266,0.00032,9.71198]
[1780431440759,49.98,67150.26,47.1,0.55239,0.00032,9.71274]
[1780431441105,49.98,67151.43,47.1,0.55276,0.00032,9.71168]
[1780431441878,49.98,67156.08,47.1,0.55426,0.00032,9.70741]
[1780431442885,49.98,67158.15,47.1,0.55493,0.00032,9.70546]
[1780431444928,49.98,67158.33,47.1,0.55499,0.00032,9.70529]
[1780431444944,49.98,67158.33,47.1,0.55499,0.00032,9.70529]
[1780431445807,49.98,67157.46,47.1,0.55471,0.00032,9.70611]
[1780431445906,49.98,67147.48,47.1,0.55149,0.00032,9.71521]
[1780431448780,49.98,67148.42,47.1,0.55179,0.00032,9.71438]
[1780431448927,49.98,67150.52,47.1,0.55247,0.00032,9.7125]
[1780431449729,49.98,67150.52,47.1,0.55247,0.00032,9.7125]
[1780431449934,49.98,67157.08,47.1,0.55458,0.00032,9.70647]
[1780431450574,49.98,67157.08,47.1,0.55458,0.00032,9.70647]
[1780431450637,49.98,67157.08,47.1,0.55458,0.00032,9.70647]
[1780431450723,49.98,67157.08,47.1,0.55458,0.00032,9.70647]
[1780431450763,49.98,67157.08,47.1,0.55458,0.00032,9.70647]
[1780431450771,49.98,67157.08,47.1,0.55458,0.00032,9.70647]
[1780431450941,49.98,67166.85,47.1,0.55773,0.00032,9.69698]
[1780431451024,49.98,67166.85,47.1,0.55773,0.00032,9.69698]
[1780431451555,49.98,67166.85,47.1,0.55773,0.00032,9.69698]
[1780431451731,49.98,67166.85,47.1,0.55773,0.00032,9.69698]
[1780431451948,49.98,67174.74,47.1,0.5603,0.00032,9.68184]
[1780431452071,49.98,67174.74,47.1,0.5603,0.00032,9.68184]
[1780431452733,49.98,67174.74,47.1,0.5603,0.00032,9.68184]
[1780431452909,49.98,67174.74,47.1,0.5603,0.00032,9.68184]
[1780431452954,49.98,67170.71,47.1,0.55901,0.00032,9.68603]
[1780431453148,49.98,67170.71,47.1,0.55901,0.00032,9.68603]
[1780431453152,49.98,67170.71,47.1,0.55901,0.00032,9.68603]
[1780431453189,49.98,67170.71,47.1,0.55901,0.00032,9.68603]
[1780431453962,49.98,67167.84,47.1,0.55808,0.00032,9.68895]
[1780431454075,49.98,67167.84,47.1,0.55808,0.00032,9.68895]
[1780431454455,49.98,67167.84,47.1,0.55808,0.00032,9.68895]
[1780431454457,49.98,67167.84,47.1,0.55808,0.00032,9.68895]
[1780431454733,49.98,67167.84,47.1,0.55808,0.00032,9.68895]
[1780431454969,49.98,67166.07,47.1,0.55751,0.00032,9.69072]
[1780431455625,49.98,67166.07,47.1,0.55751,0.00032,9.69072]
[1780431455750,49.98,67166.07,47.1,0.55751,0.00032,9.69072]
[1780431455903,49.98,67166.07,47.1,0.55751,0.00032,9.69072]
[1780431455976,49.98,67168.46,47.1,0.55828,0.00032,9.68832]
[1780431457023,49.98,67168.46,47.1,0.55828,0.00032,9.68832]
[1780431457147,49.98,67168.51,47.1,0.5583,0.00032,9.68828]
[1780431457991,49.96,67161.17,47.1,0.55595,0.00032,9.69549]
[1780431460484,49.96,67160.75,47.1,0.55582,0.00032,9.69587]
[1780431460693,49.96,67160.75,47.1,0.55582,0.00032,9.69587]
[1780431460801,49.96,67160.75,47.1,0.55582,0.00032,9.69587]
[1780431461014,49.96,67165.64,47.1,0.5574,0.00032,9.69108]
[1780431461156,49.96,67165.64,47.1,0.5574,0.00032,9.69108]
[1780431461205,49.96,67165.64,47.1,0.5574,0.00032,9.69108]
[1780431461362,49.96,67165.64,47.1,0.5574,0.00032,9.69108]
[1780431461426,49.96,67165.64,47.1,0.5574,0.00032,9.69108]
[1780431461540,49.96,67165.64,47.1,0.5574,0.00032,9.69108]
[1780431461939,49.96,67165.64,47.1,0.5574,0.00032,9.69108]
[1780431462021,49.96,67183.64,47.1,0.56319,0.00032,9.67211]
[1780431462269,49.96,67183.64,47.1,0.56319,0.00032,9.67211]
[1780431463029,49.96,67189.03,47.1,0.56492,0.00032,9.66604]
[1780431464595,49.96,67189.03,47.1,0.56492,0.00032,9.66604]
[1780431464687,49.96,67186.6,47.1,0.56414,0.00032,9.6688]
[1780431465052,49.96,67186.6,47.1,0.56414,0.00032,9.6688]
[1780431465053,49.96,67186.71,47.1,0.56417,0.00032,9.66868]
[1780431466850,49.96,67186.71,47.1,0.56417,0.00032,9.66868]
[1780431466951,49.96,67177.39,47.1,0.56118,0.00032,9.67893]
[1780431467627,49.96,67177.39,47.1,0.56118,0.00032,9.67893]
[1780431467629,49.96,67177.39,47.1,0.56118,0.00032,9.67893]
[1780431467793,49.96,67177.39,47.1,0.56118,0.00032,9.67893]
[1780431467927,49.96,67177.39,47.1,0.56118,0.00032,9.67893]
[1780431467998,49.96,67177.39,47.1,0.56118,0.00032,9.67893]
[1780431467933,49.96,67171.62,47.1,0.55932,0.00032,9.685]
[1780431468082,49.96,67171.62,47.1,0.55932,0.00032,9.685]
[1780431468524,49.96,67171.62,47.1,0.55932,0.00032,9.685]
[1780431468914,49.96,67162.24,47.1,0.5563,0.00032,9.69443]
[1780431469690,49.96,67162.24,47.1,0.5563,0.00032,9.69443]
[1780431469822,49.96,67149.79,47.1,0.55229,0.00032,9.70607]
[1780431470873,49.96,67149.79,47.1,0.55229,0.00032,9.70607]
[1780431470910,49.96,67147.38,47.1,0.55151,0.00032,9.70822]
[1780431471482,49.96,67147.38,47.1,0.55151,0.00032,9.70822]
[1780431471812,49.96,67147.38,47.1,0.55151,0.00032,9.70822]
[1780431471913,49.96,67140.1,47.1,0.54916,0.00032,9.71446]
[1780431472114,49.96,67140.1,47.1,0.54916,0.00032,9.71446]
[1780431472221,49.96,67140.1,47.1,0.54916,0.00032,9.71446]
[1780431472920,49.96,67140.1,47.1,0.54916,0.00032,9.71446]
[1780431473003,49.96,67134.94,47.1,0.54749,0.00032,9.71869]
[1780431475117,49.96,67138.92,47.1,0.54878,0.00032,9.71544]
[1780431477999,49.96,67139.65,47.1,0.54902,0.00032,9.71484]
[1780431478004,49.96,67139.65,47.1,0.54902,0.00032,9.71484]
[1780431478022,49.96,67139.65,47.1,0.54902,0.00032,9.71484]
[1780431478086,49.96,67140.38,47.1,0.54925,0.00032,9.71422]
[1780431478089,49.96,67140.38,47.1,0.54925,0.00032,9.71422]
[1780431478170,49.96,67140.38,47.1,0.54925,0.00032,9.71422]
[1780431478199,49.96,67140.38,47.1,0.54925,0.00032,9.71422]
[1780431478287,49.96,67140.38,47.1,0.54925,0.00032,9.71422]
[1780431478426,49.96,67140.38,47.1,0.54925,0.00032,9.71422]
[1780431479145,49.95,67145.21,47.1,0.55081,0.00032,9.71011]
[1780431480115,49.95,67145.21,47.1,0.55081,0.00032,9.71011]
[1780431481561,49.95,67144.7,47.1,0.55065,0.00032,9.71055]
[1780431481949,49.95,67144.7,47.1,0.55065,0.00032,9.71055]
[1780431482002,49.95,67140.24,47.1,0.54921,0.00032,9.71433]
[1780431482299,49.95,67140.24,47.1,0.54921,0.00032,9.71433]
[1780431482446,49.95,67140.24,47.1,0.54921,0.00032,9.71433]
[1780431482767,49.95,67140.24,47.1,0.54921,0.00032,9.71433]
[1780431483165,49.95,67138.93,47.1,0.54879,0.00032,9.71542]
[1780431483734,49.95,67138.93,47.1,0.54879,0.00032,9.71542]
[1780431483746,49.95,67138.93,47.1,0.54879,0.00032,9.71542]
[1780431483750,49.95,67142.87,47.1,0.55006,0.00032,9.71211]
[1780431484183,49.95,67139.27,47.1,0.5489,0.00032,9.71513]
[1780431486436,49.95,67137.57,47.1,0.54835,0.00032,9.71653]
[1780431486851,49.95,67137.57,47.1,0.54835,0.00032,9.71653]
[1780431486897,49.95,67137.39,47.1,0.54829,0.00032,9.71668]
[1780431487431,49.95,67137.39,47.1,0.54829,0.00032,9.71668]
[1780431487488,49.95,67137.39,47.1,0.54829,0.00032,9.71668]
[1780431487492,49.95,67137.39,47.1,0.54829,0.00032,9.71668]
[1780431487536,49.95,67137.39,47.1,0.54829,0.00032,9.71668]
[1780431487590,49.95,67126.46,47.1,0.54476,0.00032,9.72523]
[1780431488212,49.95,67123.97,47.1,0.54395,0.00032,9.72708]
[1780431489713,49.95,67119.37,47.1,0.54246,0.00032,9.73037]
[1780431490207,49.95,67119.37,47.1,0.54246,0.00032,9.73037]
[1780431490815,49.95,67119.37,47.1,0.54246,0.00032,9.73037]
[1780431492843,49.95,67117.23,47.1,0.54177,0.00032,9.73186]
[1780431494554,49.95,67116.96,47.1,0.54168,0.00032,9.73205]
[1780431494589,49.95,67116.96,47.1,0.54168,0.00032,9.73205]
[1780431494673,49.95,67116.96,47.1,0.54168,0.00032,9.73205]
[1780431494755,49.95,67116.96,47.1,0.54168,0.00032,9.73205]
[1780431494860,49.95,67116.96,47.1,0.54168,0.00032,9.73205]
[1780431494888,49.95,67116.96,47.1,0.54168,0.00032,9.73205]
[1780431495019,49.95,67116.96,47.1,0.54168,0.00032,9.73205]
[1780431495178,49.95,67118.31,47.1,0.54212,0.00032,9.73112]
[1780431495274,49.95,67118.31,47.1,0.54212,0.00032,9.73112]
[1780431495498,49.95,67118.31,47.1,0.54212,0.00032,9.73112]
[1780431495556,49.95,67118.31,47.1,0.54212,0.00032,9.73112]
[1780431495702,49.95,67118.31,47.1,0.54212,0.00032,9.73112]
[1780431496069,49.95,67099.11,47.1,0.5359,0.00032,9.74327]
[1780431496762,49.95,67099.11,47.1,0.5359,0.00032,9.74327]
[1780431496837,49.95,67099.11,47.1,0.5359,0.00032,9.74327]
[1780431496884,49.95,67099.11,47.1,0.5359,0.00032,9.74327]
[1780431496972,49.95,67099.11,47.1,0.5359,0.00032,9.74327]
[1780431497073,49.95,67091.18,47.1,0.53332,0.00032,9.7476]
[1780431497266,49.95,67091.18,47.1,0.53332,0.00032,9.7476]
[1780431497543,49.95,67091.18,47.1,0.53332,0.00032,9.7476]
[1780431498023,49.95,67074.44,47.1,0.52788,0.00032,9.75541]
[1780431498417,49.95,67068.29,47.1,0.52589,0.00033,9.75782]
[1780431500749,49.96,67064.09,47.1,0.52452,0.00033,9.75932]
[1780431502396,49.96,67062.35,47.1,0.52395,0.00033,9.75992]
[1780431502509,49.96,67062.35,47.1,0.52395,0.00033,9.75992]
[1780431503044,49.96,67062.35,47.1,0.52395,0.00033,9.75992]
[1780431503431,49.96,67062.83,47.1,0.52411,0.00033,9.75976]
[1780431503439,49.96,67062.83,47.1,0.52411,0.00033,9.75976]
[1780431503445,49.96,67062.83,47.1,0.52411,0.00033,9.75976]
[1780431503536,49.96,67062.83,47.1,0.52411,0.00033,9.75976]
[1780431503823,49.96,67056.24,47.1,0.52196,0.00033,9.76183]
[1780431504334,49.96,67056.24,47.1,0.52196,0.00033,9.76183]
[1780431504424,49.96,67050.97,47.1,0.52025,0.00033,9.76329]
[1780431505091,49.96,67050.97,47.1,0.52025,0.00033,9.76329]
[1780431505134,49.96,67050.97,47.1,0.52025,0.00033,9.76329]
[1780431506086,49.96,67050.97,47.1,0.52025,0.00033,9.76329]
[1780431505338,49.96,67057.74,47.1,0.52245,0.00033,9.76138]
[1780431506420,49.96,67057.74,47.1,0.52245,0.00033,9.76138]
[1780431507063,49.96,67057.74,47.1,0.52245,0.00033,9.76138]
[1780431506660,49.97,67063.96,47.1,0.52447,0.00033,9.75937]
[1780431507740,49.97,67063.96,47.1,0.52447,0.00033,9.75937]
[1780431507742,49.97,67063.96,47.1,0.52447,0.00033,9.75937]
[1780431507824,49.97,67058.8,47.1,0.52279,0.00033,9.76106]
[1780431508359,49.97,67055.68,47.1,0.52178,0.00033,9.762]
[1780431509165,49.97,67055.68,47.1,0.52178,0.00033,9.762]
[1780431510070,49.97,67055.68,47.1,0.52178,0.00033,9.762]
[1780431509815,49.97,67051.25,47.1,0.52034,0.00033,9.76322]
[1780431511380,49.97,67054.43,47.1,0.52138,0.00033,9.75539]
[1780431512804,49.97,67054.43,47.1,0.52138,0.00033,9.75539]
[1780431514401,49.97,67048.85,47.1,0.51956,0.00033,9.75686]
[1780431516127,49.97,67048.23,47.1,0.51936,0.00033,9.75701]
[1780431518202,49.97,67050.88,47.1,0.52023,0.00033,9.75635]
[1780431519352,49.97,67048.63,47.1,0.51949,0.00033,9.75691]
[1780431520526,49.97,67048.97,47.1,0.5196,0.00033,9.75683]
[1780431520953,49.97,67048.97,47.1,0.5196,0.00033,9.75683]
[1780431521697,49.97,67047.69,47.1,0.51919,0.00033,9.75714]
[1780431521798,49.97,67043.94,47.1,0.51797,0.00033,9.75799]
[1780431522116,49.97,67043.94,47.1,0.51797,0.00033,9.75799]
[1780431522711,49.97,67043.94,47.1,0.51797,0.00033,9.75799]
[1780431522953,49.97,67043.94,47.1,0.51797,0.00033,9.75799]
[1780431523054,49.97,67038.8,47.1,0.51629,0.00033,9.759]
[1780431523223,49.97,67038.8,47.1,0.51629,0.00033,9.759]
[1780431523471,49.97,67038.8,47.1,0.51629,0.00033,9.759]
[1780431523555,49.97,67043.77,47.1,0.51791,0.00033,9.75802]
[1780431524472,49.97,67047.51,47.1,0.51913,0.00033,9.75718]
[1780431525208,49.97,67047.51,47.1,0.51913,0.00033,9.75718]
[1780431526073,49.97,67047.51,47.1,0.51913,0.00033,9.75718]
[1780431525491,49.97,67053.76,47.1,0.52116,0.00033,9.75558]
[1780431526813,49.97,67053.76,47.1,0.52116,0.00033,9.75558]
[1780431526924,49.97,67053.76,47.1,0.52116,0.00033,9.75558]
[1780431527018,49.98,67065.07,47.1,0.52484,0.00033,9.75202]
[1780431527886,49.98,67055.65,47.1,0.52178,0.00033,9.75504]
[1780431528322,49.98,67055.65,47.1,0.52178,0.00033,9.75504]
[1780431528504,49.98,67048.94,47.1,0.51959,0.00033,9.75684]
[1780431529281,49.98,67048.94,47.1,0.51959,0.00033,9.75684]
[1780431529511,49.98,67048.25,47.1,0.51937,0.00033,9.75701]
[1780431532732,50.02,67050.28,47.1,0.52002,0.00033,9.75652]
[1780431533925,50.02,67050.28,47.1,0.52002,0.00033,9.75652]
[1780431534026,50.04,67052.95,47.1,0.52088,0.00033,9.75582]
[1780431534929,50.04,67052.95,47.1,0.52088,0.00033,9.75582]
[1780431534958,50.04,67041.09,47.1,0.51702,0.00033,9.75858]
[1780431535814,50.04,67041.09,47.1,0.51702,0.00033,9.75858]
[1780431535952,50.04,67041.09,47.1,0.51702,0.00033,9.75858]
[1780431536033,50.04,67041.09,47.1,0.51702,0.00033,9.75858]
[1780431536040,50.04,67041.09,47.1,0.51702,0.00033,9.75858]
[1780431536094,50.04,67041.09,47.1,0.51702,0.00033,9.75858]
[1780431536134,50.04,67039.09,47.1,0.51637,0.00033,9.75896]
[1780431536561,50.04,67036.34,47.1,0.51548,0.00033,9.75943]
[1780431537708,50.04,67036.34,47.1,0.51548,0.00033,9.75943]
[1780431537722,50.04,67036.34,47.1,0.51548,0.00033,9.75943]
[1780431538074,50.04,67036.34,47.1,0.51548,0.00033,9.75943]
[1780431538977,50.0,67025.97,47.1,0.51211,0.00033,9.76078]
[1780431539582,50.0,67023.93,47.1,0.51144,0.00033,9.76096]
[1780431542603,50.0,67020.77,47.1,0.51041,0.00033,9.76119]
[1780431544944,50.0,67021.52,47.1,0.51066,0.00033,9.76114]
[1780431545029,50.0,67026.53,47.1,0.51229,0.00033,9.76072]
[1780431545571,50.0,67026.53,47.1,0.51229,0.00033,9.76072]
[1780431545624,50.0,67029.59,47.1,0.51329,0.00033,9.76039]
[1780431546274,50.0,67029.59,47.1,0.51329,0.00033,9.76039]
[1780431546346,50.0,67029.59,47.1,0.51329,0.00033,9.76039]
[1780431546823,50.0,67029.59,47.1,0.51329,0.00033,9.76039]
[1780431546904,50.0,67016.41,47.1,0.50899,0.00033,9.7614]
[1780431547755,50.0,67016.41,47.1,0.50899,0.00033,9.7614]
[1780431548140,50.0,67004.2,47.1,0.50501,0.00033,9.76133]
[1780431548427,50.0,67004.2,47.1,0.50501,0.00033,9.76133]
[1780431548819,50.0,67004.2,47.1,0.50501,0.00033,9.76133]
[1780431548891,50.0,67010.14,47.1,0.50695,0.00033,9.76149]
[1780431549425,50.0,67010.14,47.1,0.50695,0.00033,9.76149]
[1780431549653,50.0,67012.4,47.1,0.50769,0.00033,9.76149]
[1780431550174,50.0,67012.4,47.1,0.50769,0.00033,9.76149]
[1780431551701,50.0,67012.44,47.1,0.5077,0.00033,9.76149]
[1780431552372,49.99,67011.83,47.1,0.5075,0.00033,9.76149]
[1780431552674,49.98,67002.24,47.1,0.50437,0.00033,9.76123]
[1780431553827,49.98,67002.24,47.1,0.50437,0.00033,9.76123]
[1780431553858,49.98,67002.24,47.1,0.50437,0.00033,9.76123]
[1780431554080,49.98,67002.24,47.1,0.50437,0.00033,9.76123]
[1780431554108,49.98,67002.24,47.1,0.50437,0.00033,9.76123]
[1780431553888,49.98,67001.49,47.1,0.50413,0.00033,9.76119]
[1780431554157,49.98,67001.49,47.1,0.50413,0.00033,9.76119]
[1780431555695,49.98,66996.29,47.1,0.50243,0.00033,9.76077]
[1780431556277,49.98,66996.29,47.1,0.50243,0.00033,9.76077]
[1780431556516,49.98,66996.29,47.1,0.50243,0.00033,9.76077]
[1780431556731,49.98,66996.29,47.1,0.50243,0.00033,9.76077]
[1780431556765,49.98,66996.29,47.1,0.50243,0.00033,9.76077]
[1780431556817,49.98,66996.29,47.1,0.50243,0.00033,9.76077]
[1780431556892,49.98,67000.08,47.1,0.50367,0.00033,9.76109]
[1780431557728,49.98,67000.08,47.1,0.50367,0.00033,9.76109]
[1780431557931,49.98,67010.07,47.1,0.50693,0.00033,9.76149]
[1780431560298,49.98,67010.35,47.1,0.50702,0.00033,9.76149]
[1780431560323,49.98,67010.35,47.1,0.50702,0.00033,9.76149]
[1780431560780,49.98,67010.35,47.1,0.50702,0.00033,9.76149]
[1780431560873,49.98,67014.78,47.1,0.50846,0.00033,9.76145]
[1780431562814,49.98,67015.26,47.1,0.50862,0.00033,9.76144]
[1780431563123,49.98,67015.26,47.1,0.50862,0.00033,9.76144]
[1780431563154,49.97,67021.88,47.1,0.51078,0.00033,9.76112]
[1780431563212,49.97,67021.88,47.1,0.51078,0.00033,9.76112]
[1780431563357,49.97,67021.88,47.1,0.51078,0.00033,9.76112]
[1780431563759,49.97,67033.34,47.1,0.51451,0.00033,9.75989]
[1780431564651,49.97,67033.34,47.1,0.51451,0.00033,9.75989]
[1780431564659,49.97,67033.34,47.1,0.51451,0.00033,9.75989]
[1780431564853,49.97,67033.34,47.1,0.51451,0.00033,9.75989]
[1780431564869,49.97,67033.34,47.1,0.51451,0.00033,9.75989]
[1780431565125,49.97,67033.34,47.1,0.51451,0.00033,9.75989]
[1780431564970,49.97,67034.77,47.1,0.51498,0.00033,9.75967]
[1780431565175,49.97,67034.77,47.1,0.51498,0.00033,9.75967]
[1780431565658,49.97,67034.77,47.1,0.51498,0.00033,9.75967]
[1780431565942,49.97,67034.77,47.1,0.51498,0.00033,9.75967]
[1780431565968,49.97,67038.92,47.1,0.51633,0.00033,9.75898]
[1780431566176,49.97,67038.92,47.1,0.51633,0.00033,9.75898]
[1780431567109,49.97,67038.92,47.1,0.51633,0.00033,9.75898]
[1780431567156,49.97,67044.56,47.1,0.51817,0.00033,9.75785]
[1780431567787,49.97,67041.43,47.1,0.51715,0.00033,9.7585]
[1780431568444,49.97,67041.43,47.1,0.51715,0.00033,9.7585]
[1780431568965,49.97,67041.43,47.1,0.51715,0.00033,9.7585]
[1780431569091,49.97,67041.43,47.1,0.51715,0.00033,9.7585]
[1780431569135,49.97,67037.64,47.1,0.51591,0.00033,9.7592]
[1780431569183,49.97,67037.64,47.1,0.51591,0.00033,9.7592]
[1780431570219,49.97,67038.47,47.1,0.51618,0.00033,9.75906]
[1780431570244,49.97,67038.47,47.1,0.51618,0.00033,9.75906]
[1780431570687,49.97,67038.47,47.1,0.51618,0.00033,9.75906]
[1780431570808,49.98,67042.42,47.1,0.51747,0.00033,9.75831]
[1780431571645,49.98,67042.42,47.1,0.51747,0.00033,9.75831]
[1780431571815,49.98,67045.35,47.1,0.51843,0.00033,9.75071]
[1780431576135,49.98,67043.49,47.1,0.51783,0.00033,9.75111]
[1780431578952,49.98,67046.82,47.1,0.51891,0.00033,9.75037]
[1780431579873,49.98,67039.85,47.1,0.51664,0.00033,9.75184]
[1780431580880,49.98,67034.0,47.1,0.51473,0.00033,9.75282]
[1780431582921,49.98,67032.14,47.1,0.51413,0.00033,9.75309]
[1780431582932,49.98,67032.14,47.1,0.51413,0.00033,9.75309]
[1780431582988,49.98,67032.14,47.1,0.51413,0.00033,9.75309]
[1780431583087,49.98,67032.64,47.1,0.51429,0.00033,9.75302]
[1780431583956,49.98,67032.64,47.1,0.51429,0.00033,9.75302]
[1780431584032,49.98,67032.03,47.1,0.51409,0.00033,9.7531]
[1780431584907,49.97,67038.86,47.1,0.51632,0.00033,9.75202]
[1780431586573,49.97,67038.9,47.1,0.51633,0.00033,9.75201]
[1780431586922,49.97,67035.33,47.1,0.51517,0.00033,9.75262]
[1780431587226,49.97,67035.33,47.1,0.51517,0.00033,9.75262]
[1780431587571,49.97,67035.33,47.1,0.51517,0.00033,9.75262]
[1780431587619,49.97,67035.33,47.1,0.51517,0.00033,9.75262]
[1780431587929,49.97,67027.26,47.1,0.51253,0.00033,9.75368]
[1780431588578,49.97,67027.26,47.1,0.51253,0.00033,9.75368]
[1780431588630,49.97,67027.26,47.1,0.51253,0.00033,9.75368]
[1780431588666,49.97,67027.26,47.1,0.51253,0.00033,9.75368]
[1780431588936,49.97,67020.54,47.1,0.51034,0.00033,9.75424]
[1780431589723,49.97,67020.54,47.1,0.51034,0.00033,9.75424]
[1780431590046,49.97,67016.94,47.1,0.50917,0.00033,9.75442]
[1780431590377,49.97,67016.94,47.1,0.50917,0.00033,9.75442]
[1780431590915,49.97,67016.94,47.1,0.50917,0.00033,9.75442]
[1780431590950,49.97,67016.29,47.1,0.50896,0.00033,9.75444]
[1780431593106,49.97,67016.81,47.1,0.50912,0.00033,9.75442]
[1780431593133,49.97,67016.81,47.1,0.50912,0.00033,9.75442]
[1780431593139,49.97,67016.81,47.1,0.50912,0.00033,9.75442]
[1780431593150,49.97,67013.62,47.1,0.50808,0.00033,9.75451]
[1780431593813,49.97,67013.62,47.1,0.50808,0.00033,9.75451]
[1780431593972,49.97,67023.05,47.1,0.51116,0.00033,9.75406]
[1780431594372,49.97,67023.05,47.1,0.51116,0.00033,9.75406]
[1780431594383,49.97,67023.05,47.1,0.51116,0.00033,9.75406]
[1780431594406,49.97,67023.05,47.1,0.51116,0.00033,9.75406]
[1780431594589,49.97,67023.05,47.1,0.51116,0.00033,9.75406]
[1780431594604,49.97,67023.05,47.1,0.51116,0.00033,9.75406]
[1780431594673,49.97,67023.05,47.1,0.51116,0.00033,9.75406]
[1780431594762,49.97,67023.05,47.1,0.51116,0.00033,9.75406]
[1780431594854,49.97,67023.05,47.1,0.51116,0.00033,9.75406]
[1780431594905,49.97,67023.05,47.1,0.51116,0.00033,9.75406]
[1780431594979,49.97,67032.8,47.1,0.51434,0.00033,9.753]
[1780431595402,49.97,67032.8,47.1,0.51434,0.00033,9.753]
[1780431595986,49.97,67041.18,47.1,0.51707,0.00033,9.75158]
[1780431597464,49.97,67040.55,47.1,0.51687,0.00033,9.7517]
[1780431601461,49.97,67041.77,47.1,0.51727,0.00033,9.75147]
[1780431601521,49.97,67041.77,47.1,0.51727,0.00033,9.75147]
[1780431602262,49.97,67043.3,47.1,0.51776,0.00033,9.75115]
[1780431602471,49.97,67043.3,47.1,0.51776,0.00033,9.75115]
[1780431602554,49.97,67043.3,47.1,0.51776,0.00033,9.75115]
[1780431603062,49.97,67043.3,47.1,0.51776,0.00033,9.75115]
[1780431603074,49.97,67048.14,47.1,0.51934,0.00033,9.75006]
[1780431604962,49.97,67048.56,47.1,0.51948,0.00033,9.74996]
[1780431605136,49.97,67048.56,47.1,0.51948,0.00033,9.74996]
[1780431605050,49.97,67046.33,47.1,0.51875,0.00033,9.75049]
[1780431605255,49.97,67046.33,47.1,0.51875,0.00033,9.75049]
[1780431605267,49.97,67046.33,47.1,0.51875,0.00033,9.75049]
[1780431605479,49.97,67046.33,47.1,0.51875,0.00033,9.75049]
[1780431605501,49.97,67046.33,47.1,0.51875,0.00033,9.75049]
[1780431605545,49.97,67046.33,47.1,0.51875,0.00033,9.75049]
[1780431605611,49.97,67046.33,47.1,0.51875,0.00033,9.75049]
[1780431606057,49.97,67029.28,47.1,0.51319,0.00033,9.75345]
[1780431606739,49.97,67029.28,47.1,0.51319,0.00033,9.75345]
[1780431608071,49.97,67028.55,47.1,0.51296,0.00033,9.75354]
[1780431608371,49.97,67028.55,47.1,0.51296,0.00033,9.75354]
[1780431609522,49.96,67027.82,47.1,0.51272,0.00033,9.75362]
[1780431609577,49.96,67027.82,47.1,0.51272,0.00033,9.75362]
[1780431609989,49.96,67027.82,47.1,0.51272,0.00033,9.75362]
[1780431610085,49.96,67022.62,47.1,0.51102,0.00033,9.7541]
[1780431610921,49.96,67022.62,47.1,0.51102,0.00033,9.7541]
[1780431611092,49.96,67019.46,47.1,0.50999,0.00033,9.7543]
[1780431611491,49.96,67019.46,47.1,0.50999,0.00033,9.7543]
[1780431611776,49.96,67019.46,47.1,0.50999,0.00033,9.7543]
[1780431611821,49.96,67019.46,47.1,0.50999,0.00033,9.7543]
[1780431611891,49.96,67019.46,47.1,0.50999,0.00033,9.7543]
[1780431612099,49.96,67013.88,47.1,0.50817,0.00033,9.7545]
[1780431613064,49.96,67013.88,47.1,0.50817,0.00033,9.7545]
[1780431613106,49.96,67010.37,47.1,0.50702,0.00033,9.75452]
[1780431613663,49.96,67010.37,47.1,0.50702,0.00033,9.75452]
[1780431614191,49.96,67010.37,47.1,0.50702,0.00033,9.75452]
[1780431614113,49.96,66999.21,47.1,0.50338,0.00033,9.75406]
[1780431614984,49.96,66999.21,47.1,0.50338,0.00033,9.75406]
[1780431615123,49.96,66987.31,47.1,0.49949,0.00033,9.75267]
[1780431615562,49.96,66987.31,47.1,0.49949,0.00033,9.75267]
[1780431615564,49.96,66987.31,47.1,0.49949,0.00033,9.75267]
[1780431615775,49.96,66987.31,47.1,0.49949,0.00033,9.75267]
[1780431615780,49.96,66987.31,47.1,0.49949,0.00033,9.75267]
[1780431615795,49.96,66987.31,47.1,0.49949,0.00033,9.75267]
[1780431615890,49.96,66987.31,47.1,0.49949,0.00033,9.75267]
[1780431616084,49.96,66987.31,47.1,0.49949,0.00033,9.75267]
[1780431616209,49.96,66987.31,47.1,0.49949,0.00033,9.75267]
[1780431616129,49.96,66978.83,47.1,0.49672,0.00033,9.75112]
[1780431616751,49.96,66978.83,47.1,0.49672,0.00033,9.75112]
[1780431616762,49.96,66978.83,47.1,0.49672,0.00033,9.75112]
[1780431617136,49.96,66973.85,47.1,0.4951,0.00033,9.74998]
[1780431617296,49.96,66973.85,47.1,0.4951,0.00033,9.74998]
[1780431617714,49.96,66973.85,47.1,0.4951,0.00033,9.74998]
[1780431617799,49.96,66973.85,47.1,0.4951,0.00033,9.74998]
[1780431617843,49.96,66973.85,47.1,0.4951,0.00033,9.74998]
[1780431618800,49.96,66974.98,47.1,0.49546,0.00033,9.75025]
[1780431619207,49.96,66974.98,47.1,0.49546,0.00033,9.75025]
[1780431619150,49.96,66983.58,47.1,0.49827,0.00033,9.75205]
[1780431620950,49.96,66984.6,47.1,0.49861,0.00033,9.75223]
[1780431622209,49.96,66985.73,47.1,0.49898,0.00033,9.75242]
[1780431622172,49.96,66981.44,47.1,0.49758,0.00033,9.75164]
[1780431625193,49.96,66983.73,47.1,0.49832,0.00033,9.75207]
[1780431626202,49.97,66986.19,47.1,0.49913,0.00033,9.75249]
[1780431627695,49.97,66986.86,47.1,0.49935,0.00033,9.7526]
[1780431627715,49.97,66986.86,47.1,0.49935,0.00033,9.7526]
[1780431627791,49.97,66986.86,47.1,0.49935,0.00033,9.7526]
[1780431627934,49.97,66986.86,47.1,0.49935,0.00033,9.7526]
[1780431628215,49.97,66988.91,47.1,0.50002,0.00033,9.75291]
[1780431629222,49.97,66998.79,47.1,0.50324,0.00033,9.75403]
[1780431630229,49.97,67001.73,47.1,0.5042,0.00033,9.75424]
[1780431633088,49.97,67001.35,47.1,0.50408,0.00033,9.74724]
[1780431633124,49.97,67001.22,47.1,0.50403,0.00033,9.74724]
[1780431633249,49.97,66997.29,47.1,0.50275,0.00033,9.74693]
[1780431635101,49.97,66997.29,47.1,0.50275,0.00033,9.74693]
[1780431635156,49.97,66995.29,47.1,0.5021,0.00033,9.74674]
[1780431635461,49.97,66995.29,47.1,0.5021,0.00033,9.74674]
[1780431636097,49.97,66995.29,47.1,0.5021,0.00033,9.74674]
[1780431636126,49.97,66982.43,47.1,0.49789,0.00033,9.74486]
[1780431636341,49.97,66982.43,47.1,0.49789,0.00033,9.74486]
[1780431636439,49.97,66982.43,47.1,0.49789,0.00033,9.74486]
[1780431636491,49.97,66982.43,47.1,0.49789,0.00033,9.74486]
[1780431636516,49.97,66982.43,47.1,0.49789,0.00033,9.74486]
[1780431636817,49.97,66982.43,47.1,0.49789,0.00033,9.74486]
[1780431637226,49.97,66982.43,47.1,0.49789,0.00033,9.74486]
[1780431636821,49.97,66976.78,47.1,0.49605,0.00033,9.7437]
[1780431637354,49.97,66976.78,47.1,0.49605,0.00033,9.7437]
[1780431637435,49.97,66976.78,47.1,0.49605,0.00033,9.7437]
[1780431638159,49.97,66976.78,47.1,0.49605,0.00033,9.7437]
[1780431638193,49.97,66976.78,47.1,0.49605,0.00033,9.7437]
[1780431638217,49.97,66976.78,47.1,0.49605,0.00033,9.7437]
[1780431638221,49.97,66971.75,47.1,0.4944,0.00033,9.74249]
[1780431638286,49.97,66971.75,47.1,0.4944,0.00033,9.74249]
[1780431638287,49.97,66971.75,47.1,0.4944,0.00033,9.74249]
[1780431638366,49.97,66971.75,47.1,0.4944,0.00033,9.74249]
[1780431638930,49.97,66965.65,47.1,0.49241,0.00033,9.7408]
[1780431639613,49.97,66965.65,47.1,0.49241,0.00033,9.7408]
[1780431640007,49.97,66965.65,47.1,0.49241,0.00033,9.7408]
[1780431640090,49.97,66965.65,47.1,0.49241,0.00033,9.7408]
[1780431640205,49.97,66960.12,47.1,0.4906,0.00033,9.73905]
[1780431640375,49.97,66960.12,47.1,0.4906,0.00033,9.73905]
[1780431640387,49.97,66960.12,47.1,0.4906,0.00033,9.73905]
[1780431640457,49.97,66960.12,47.1,0.4906,0.00033,9.73905]
[1780431640494,49.97,66960.12,47.1,0.4906,0.00033,9.73905]
[1780431640766,49.97,66960.12,47.1,0.4906,0.00033,9.73905]
[1780431640961,49.97,66960.12,47.1,0.4906,0.00033,9.73905]
[1780431641027,49.97,66960.12,47.1,0.4906,0.00033,9.73905]
[1780431641129,49.97,66955.31,47.1,0.48903,0.00033,9.73737]
[1780431641459,49.97,66955.31,47.1,0.48903,0.00033,9.73737]
[1780431641646,49.97,66955.31,47.1,0.48903,0.00033,9.73737]
[1780431641653,49.97,66955.31,47.1,0.48903,0.00033,9.73737]
[1780431641711,49.97,66957.97,47.1,0.4899,0.00033,9.73832]
[1780431642408,49.97,66957.97,47.1,0.4899,0.00033,9.73832]
[1780431642433,49.97,66957.97,47.1,0.4899,0.00033,9.73832]
[1780431642722,49.97,66957.97,47.1,0.4899,0.00033,9.73832]
[1780431642993,49.97,66957.97,47.1,0.4899,0.00033,9.73832]
[1780431643200,49.97,66957.97,47.1,0.4899,0.00033,9.73832]
[1780431643049,49.97,66955.01,47.1,0.48893,0.00033,9.73726]
[1780431644769,49.97,66956.57,47.1,0.48944,0.00033,9.73783]
[1780431644771,49.96,66962.96,47.1,0.49153,0.00033,9.73997]
[1780431645326,49.96,66962.96,47.1,0.49153,0.00033,9.73997]
[1780431645521,49.96,66962.96,47.1,0.49153,0.00033,9.73997]
[1780431645584,49.96,66962.96,47.1,0.49153,0.00033,9.73997]
[1780431645661,49.96,66967.53,47.1,0.49302,0.00033,9.74134]
[1780431646361,49.96,66958.28,47.1,0.49,0.00033,9.73842]
[1780431647548,49.96,66958.28,47.1,0.49,0.00033,9.73842]
[1780431647569,49.96,66958.28,47.1,0.49,0.00033,9.73842]
[1780431647636,49.96,66956.05,47.1,0.48927,0.00033,9.73764]
[1780431649759,49.96,66957.3,47.1,0.48968,0.00033,9.73808]
[1780431650351,49.96,66958.32,47.1,0.49001,0.00033,9.73844]
[1780431650382,49.96,66958.32,47.1,0.49001,0.00033,9.73844]
[1780431650452,49.96,66958.32,47.1,0.49001,0.00033,9.73844]
[1780431650497,49.96,66958.32,45.8,0.49001,0.00033,9.73844]
[1780431650587,49.96,66958.32,45.9,0.49001,0.00033,9.73844]
[1780431650591,49.96,66958.32,45.9,0.49001,0.00033,9.73844]
[1780431650605,49.96,66958.32,45.9,0.49001,0.00033,9.73844]
[1780431650657,49.96,66958.32,45.9,0.49001,0.00033,9.73844]
[1780431650817,49.96,66958.32,45.9,0.49001,0.00033,9.73844]
[1780431651094,49.96,66958.32,45.9,0.49001,0.00033,9.73844]
[1780431651097,49.96,66958.32,45.9,0.49001,0.00033,9.73844]
[1780431651277,49.96,66958.32,45.9,0.49001,0.00033,9.73844]
[1780431651198,49.96,66955.85,45.9,0.4892,0.00033,9.73757]
[1780431651369,49.96,66955.85,45.9,0.4892,0.00033,9.73757]
[1780431651380,49.96,66955.85,45.9,0.4892,0.00033,9.73757]
[1780431651608,49.96,66955.85,45.9,0.4892,0.00033,9.73757]
[1780431651731,49.96,66955.85,45.9,0.4892,0.00033,9.73757]
[1780431651879,49.96,66955.85,45.9,0.4892,0.00033,9.73757]
[1780431651932,49.96,66955.85,45.9,0.4892,0.00033,9.73757]
[1780431651939,49.96,66955.85,45.9,0.4892,0.00033,9.73757]
[1780431652038,49.96,66955.85,45.9,0.4892,0.00033,9.73757]
[1780431652055,49.96,66955.85,45.9,0.4892,0.00033,9.73757]
[1780431652275,49.97,66992.7,45.9,0.50125,0.00033,9.74645]
[1780431652563,49.97,66992.7,45.9,0.50125,0.00033,9.74645]
[1780431652649,49.97,66992.7,45.9,0.50125,0.00033,9.74645]
[1780431652875,49.97,66992.7,45.9,0.50125,0.00033,9.74645]
[1780431652922,49.97,66992.7,45.9,0.50125,0.00033,9.74645]
[1780431653000,49.97,66992.7,45.9,0.50125,0.00033,9.74645]
[1780431653178,49.97,66992.7,45.9,0.50125,0.00033,9.74645]
[1780431653264,49.97,67006.22,45.9,0.50567,0.00033,9.74748]
[1780431653680,49.97,67006.22,45.9,0.50567,0.00033,9.74748]
[1780431654168,49.97,67018.52,45.9,0.50968,0.00033,9.74738]
[1780431654460,49.97,67018.52,45.9,0.50968,0.00033,9.74738]
[1780431654820,49.97,67018.52,45.9,0.50968,0.00033,9.74738]
[1780431655160,49.97,67013.79,45.9,0.50814,0.00033,9.74753]
[1780431656013,49.97,67013.79,45.9,0.50814,0.00033,9.74753]
[1780431656031,49.97,67008.81,45.9,0.50651,0.00033,9.74754]
[1780431656336,49.97,67008.81,45.9,0.50651,0.00033,9.74754]
[1780431657241,49.97,67005.95,45.9,0.50558,0.00033,9.74747]
[1780431657519,49.97,67005.95,45.9,0.50558,0.00033,9.74747]
[1780431658050,49.97,67005.95,45.9,0.50558,0.00033,9.74747]
[1780431658157,49.97,67005.95,45.9,0.50558,0.00033,9.74747]
[1780431658259,49.97,67005.48,45.9,0.50543,0.00033,9.74745]
[1780431658626,49.97,67005.48,45.9,0.50543,0.00033,9.74745]
[1780431658726,49.97,67005.48,45.9,0.50543,0.00033,9.74745]
[1780431659238,49.97,67005.11,45.9,0.5053,0.00033,9.74744]
[1780431659484,49.97,67010.01,45.9,0.50691,0.00033,9.74755]
[1780431660719,49.97,67010.01,45.9,0.50691,0.00033,9.74755]
[1780431660816,49.97,67010.01,45.9,0.50691,0.00033,9.74755]
[1780431661067,49.96,67013.81,45.9,0.50815,0.00033,9.74753]
[1780431661955,49.96,67013.81,45.9,0.50815,0.00033,9.74753]
[1780431662007,49.96,67013.81,45.9,0.50815,0.00033,9.74753]
[1780431662055,49.96,67013.81,45.9,0.50815,0.00033,9.74753]
[1780431662101,49.96,67013.81,45.9,0.50815,0.00033,9.74753]
[1780431662178,49.96,67013.81,45.9,0.50815,0.00033,9.74753]
[1780431662284,49.96,67013.81,45.9,0.50815,0.00033,9.74753]
[1780431662208,49.96,67016.85,45.9,0.50914,0.00033,9.74745]
[1780431662348,49.96,67016.85,45.9,0.50914,0.00033,9.74745]
[1780431662349,49.96,67016.85,45.9,0.50914,0.00033,9.74745]
[1780431662352,49.96,67016.85,45.9,0.50914,0.00033,9.74745]
[1780431662380,49.96,67016.85,45.9,0.50914,0.00033,9.74745]
[1780431662434,49.96,67016.85,45.9,0.50914,0.00033,9.74745]
[1780431662909,49.96,67016.85,45.9,0.50914,0.00033,9.74745]
[1780431662984,49.96,67027.29,45.9,0.51255,0.00033,9.7467]
[1780431663786,49.96,67027.29,45.9,0.51255,0.00033,9.7467]
[1780431663835,49.96,67031.99,45.9,0.51408,0.00033,9.74613]
[1780431664809,49.96,67031.99,45.9,0.51408,0.00033,9.74613]
[1780431667654,49.97,67034.64,45.9,0.51495,0.00033,9.74575]
[1780431670490,49.97,67033.3,45.9,0.51451,0.00033,9.74595]
[1780431670668,49.97,67033.3,45.9,0.51451,0.00033,9.74595]
[1780431670708,49.97,67033.3,45.9,0.51451,0.00033,9.74595]
[1780431670755,49.97,67033.3,45.9,0.51451,0.00033,9.74595]
[1780431670860,49.97,67033.3,45.9,0.51451,0.00033,9.74595]
[1780431671018,49.97,67031.09,45.9,0.51379,0.00033,9.74625]
[1780431672271,49.97,67031.09,45.9,0.51379,0.00033,9.74625]
[1780431671573,49.97,67023.38,45.9,0.51127,0.00033,9.74707]
[1780431672993,49.97,67015.55,45.9,0.50871,0.00033,9.74749]
[1780431673710,49.97,67015.55,45.9,0.50871,0.00033,9.74749]
[1780431674061,49.97,67015.55,45.9,0.50871,0.00033,9.74749]
[1780431674141,49.97,67015.55,45.9,0.50871,0.00033,9.74749]
[1780431675676,49.96,67016.07,45.9,0.50888,0.00033,9.74748]
[1780431675952,49.96,67016.07,45.9,0.50888,0.00033,9.74748]
[1780431678778,49.96,67017.43,45.9,0.50933,0.00033,9.74743]
[1780431681643,49.96,67014.37,45.9,0.50833,0.00033,9.74752]
[1780431683657,49.96,67008.61,45.9,0.50645,0.00033,9.74754]
[1780431684683,49.96,67008.61,45.9,0.50645,0.00033,9.74754]
[1780431685058,49.96,67008.61,45.9,0.50645,0.00033,9.74754]
[1780431690228,49.95,67006.94,45.9,0.5059,0.00033,9.7475]
[1780431690813,49.95,67007.39,45.9,0.50605,0.00033,9.74751]
[1780431690885,49.95,67014.43,45.9,0.50835,0.00033,9.74752]
[1780431694579,49.95,67014.68,45.9,0.50843,0.00033,9.74054]
[1780431696376,49.95,67014.57,45.9,0.5084,0.00033,9.74054]
[1780431696395,49.95,67014.57,45.9,0.5084,0.00033,9.74054]
[1780431696543,49.95,67014.57,45.9,0.5084,0.00033,9.74054]
[1780431696874,49.95,67014.57,45.9,0.5084,0.00033,9.74054]
[1780431696936,49.95,67018.06,45.9,0.50954,0.00033,9.74042]
[1780431697755,49.95,67021.15,45.9,0.51055,0.00033,9.74025]
[1780431699865,49.94,67021.82,45.9,0.51077,0.00033,9.74021]
[1780431700123,49.94,67021.82,45.9,0.51077,0.00033,9.74021]
[1780431700140,49.94,67021.82,45.9,0.51077,0.00033,9.74021]
[1780431700206,49.94,67021.82,45.9,0.51077,0.00033,9.74021]
[1780431701312,49.94,67018.9,45.9,0.50981,0.00033,9.74038]
[1780431702007,49.94,67006.88,45.9,0.50588,0.00033,9.74052]
[1780431702841,49.94,67006.88,45.9,0.50588,0.00033,9.74052]
[1780431703166,49.94,67006.88,45.9,0.50588,0.00033,9.74052]
[1780431704399,49.94,67006.8,45.9,0.50585,0.00033,9.74052]
[1780431704610,49.94,67006.8,45.9,0.50585,0.00033,9.74052]
[1780431704676,49.94,67006.8,45.9,0.50585,0.00033,9.74052]
[1780431704867,49.94,67006.8,45.9,0.50585,0.00033,9.74052]
[1780431705230,49.94,67006.8,45.9,0.50585,0.00033,9.74052]
[1780431705258,49.94,67006.8,45.9,0.50585,0.00033,9.74052]
[1780431705331,49.94,67004.07,45.9,0.50496,0.00033,9.74042]
[1780431705620,49.94,67004.07,45.9,0.50496,0.00033,9.74042]
[1780431705926,49.94,67004.07,45.9,0.50496,0.00033,9.74042]
[1780431705931,49.94,67004.07,45.9,0.50496,0.00033,9.74042]
[1780431706142,49.97,66999.68,45.9,0.50353,0.00033,9.74015]
[1780431706946,49.97,66999.68,45.9,0.50353,0.00033,9.74015]
[1780431707315,49.97,66999.68,45.9,0.50353,0.00033,9.74015]
[1780431707337,49.97,66999.68,45.9,0.50353,0.00033,9.74015]
[1780431707037,49.99,66989.74,45.9,0.50028,0.00033,9.73909]
[1780431707643,49.99,66989.74,45.9,0.50028,0.00033,9.73909]
[1780431710019,50.02,66990.08,45.9,0.5004,0.00033,9.73913]
[1780431711885,50.05,66991.66,45.9,0.50092,0.00033,9.73934]
[1780431713051,50.06,66991.55,45.9,0.50088,0.00033,9.73933]
[1780431713913,50.08,66990.38,45.9,0.5005,0.00033,9.73918]
[1780431714179,50.09,66981.43,45.9,0.49758,0.00033,9.7377]
[1780431715180,50.09,66979.41,45.9,0.49692,0.00033,9.7373]
[1780431716621,50.08,66980.46,45.9,0.49726,0.00033,9.73751]
[1780431716854,50.08,66980.46,45.9,0.49726,0.00033,9.73751]
[1780431716872,50.08,66980.46,45.9,0.49726,0.00033,9.73751]
[1780431717135,50.08,66980.46,45.9,0.49726,0.00033,9.73751]
[1780431717192,50.08,66980.46,45.9,0.49726,0.00033,9.73751]
[1780431717343,50.07,66975.09,45.9,0.49551,0.00033,9.73634]
[1780431717412,50.07,66975.09,45.9,0.49551,0.00033,9.73634]
[1780431717444,50.07,66975.09,45.9,0.49551,0.00033,9.73634]
[1780431717457,50.07,66975.09,45.9,0.49551,0.00033,9.73634]
[1780431717523,50.07,66975.09,45.9,0.49551,0.00033,9.73634]
[1780431717538,50.07,66975.09,45.9,0.49551,0.00033,9.73634]
[1780431717550,50.07,66975.09,45.9,0.49551,0.00033,9.73634]
[1780431717703,50.07,66975.09,45.9,0.49551,0.00033,9.73634]
[1780431718191,50.07,66964.32,45.9,0.49199,0.00033,9.73343]
[1780431719159,50.07,66961.91,45.9,0.49121,0.00033,9.73268]
[1780431720716,50.07,66962.47,45.9,0.49139,0.00033,9.73286]
[1780431720902,50.07,66962.47,45.9,0.49139,0.00033,9.73286]
[1780431721605,50.06,66961.83,45.9,0.49118,0.00033,9.73265]
[1780431721924,50.06,66958.31,45.9,0.49003,0.00033,9.73148]
[1780431722383,50.06,66958.31,45.9,0.49003,0.00033,9.73148]
[1780431723812,50.06,66958.14,45.9,0.48997,0.00033,9.73142]
[1780431723925,50.06,66958.14,45.9,0.48997,0.00033,9.73142]
[1780431724190,50.06,66958.14,45.9,0.48997,0.00033,9.73142]
[1780431725343,50.06,66956.53,45.9,0.48945,0.00033,9.73086]
[1780431725352,50.06,66956.53,45.9,0.48945,0.00033,9.73086]
[1780431725285,50.05,66943.12,45.9,0.48507,0.00033,9.72549]
[1780431725387,50.05,66943.12,45.9,0.48507,0.00033,9.72549]
[1780431725482,50.05,66943.12,45.9,0.48507,0.00033,9.72549]
[1780431725692,50.05,66943.12,45.9,0.48507,0.00033,9.72549]
[1780431725771,50.05,66943.12,45.9,0.48507,0.00033,9.72549]
[1780431725846,50.05,66943.12,45.9,0.48507,0.00033,9.72549]
[1780431726110,50.05,66943.12,45.9,0.48507,0.00033,9.72549]
[1780431726132,50.05,66943.12,45.9,0.48507,0.00033,9.72549]
[1780431726172,50.05,66943.12,45.9,0.48507,0.00033,9.72549]
[1780431726201,50.05,66943.12,45.9,0.48507,0.00033,9.72549]
[1780431726302,50.06,66936.09,45.9,0.48277,0.00033,9.72222]
[1780431726793,50.06,66936.09,45.9,0.48277,0.00033,9.72222]
[1780431726969,50.06,66930.09,45.9,0.48082,0.00033,9.71916]
[1780431727546,50.06,66930.09,45.9,0.48082,0.00033,9.71916]
[1780431728281,50.06,66930.09,45.9,0.48082,0.00033,9.71916]
[1780431728769,50.06,66930.8,45.9,0.48105,0.00033,9.71954]
[1780431728913,50.06,66930.8,45.9,0.48105,0.00033,9.71954]
[1780431728928,50.06,66930.8,45.9,0.48105,0.00033,9.71954]
[1780431729209,50.06,66930.8,45.9,0.48105,0.00033,9.71954]
[1780431729297,50.06,66923.16,45.9,0.47855,0.00033,9.71535]
[1780431730272,50.06,66923.16,45.9,0.47855,0.00033,9.71535]
[1780431730285,50.06,66925.11,45.9,0.47919,0.00033,9.71646]
[1780431731172,50.06,66925.11,45.9,0.47919,0.00033,9.71646]
[1780431731216,50.06,66920.16,45.9,0.47758,0.00033,9.7136]
[1780431731484,50.06,66920.16,45.9,0.47758,0.00033,9.7136]
[1780431731519,50.06,66920.16,45.9,0.47758,0.00033,9.7136]
[1780431731654,50.06,66920.16,45.9,0.47758,0.00033,9.7136]
[1780431731661,50.06,66920.16,45.9,0.47758,0.00033,9.7136]
[1780431732009,50.06,66919.75,45.9,0.47744,0.00033,9.71336]
[1780431732442,50.06,66919.75,45.9,0.47744,0.00033,9.71336]
[1780431733710,50.06,66919.71,45.9,0.47743,0.00033,9.71334]
[1780431733802,50.06,66919.71,45.9,0.47743,0.00033,9.71334]
[1780431733820,50.06,66919.71,45.9,0.47743,0.00033,9.71334]
[1780431734400,50.06,66921.39,45.9,0.47798,0.00033,9.71433]
[1780431735897,50.06,66920.38,45.9,0.47765,0.00033,9.71373]
[1780431736242,50.06,66917.53,45.9,0.47672,0.00033,9.71202]
[1780431736617,50.06,66917.53,45.9,0.47672,0.00033,9.71202]
[1780431737183,50.06,66917.53,45.9,0.47672,0.00033,9.71202]
[1780431737794,50.06,66917.31,45.9,0.47665,0.00033,9.71189]
[1780431737801,50.06,66917.31,45.9,0.47665,0.00033,9.71189]
[1780431737860,50.06,66917.31,45.9,0.47665,0.00033,9.71189]
[1780431738402,50.07,66916.23,45.9,0.4763,0.00033,9.71123]
[1780431739131,50.07,66916.23,45.9,0.4763,0.00033,9.71123]
[1780431739804,50.07,66915.91,45.9,0.47619,0.00033,9.71103]
[1780431739928,50.07,66915.91,45.9,0.47619,0.00033,9.71103]
[1780431739979,50.07,66915.91,45.9,0.47619,0.00033,9.71103]
[1780431740397,50.07,66916.39,45.9,0.47635,0.00033,9.71133]
[1780431741364,50.07,66916.39,45.9,0.47635,0.00033,9.71133]
[1780431742155,50.07,66916.55,45.9,0.4764,0.00033,9.71142]
[1780431744118,50.07,66914.59,45.9,0.47576,0.00033,9.7102]
[1780431744423,50.07,66914.18,45.9,0.47563,0.00033,9.70995]
[1780431744506,50.07,66914.18,45.9,0.47563,0.00033,9.70995]
[1780431744517,50.07,66914.18,45.9,0.47563,0.00033,9.70995]
[1780431744589,50.07,66914.18,45.9,0.47563,0.00033,9.70995]
[1780431744732,50.07,66914.18,45.9,0.47563,0.00033,9.70995]
[1780431744737,50.07,66914.18,45.9,0.47563,0.00033,9.70995]
[1780431744960,50.07,66914.18,45.9,0.47563,0.00033,9.70995]
[1780431745023,50.07,66914.18,45.9,0.47563,0.00033,9.70995]
[1780431745085,50.07,66914.18,45.9,0.47563,0.00033,9.70995]
[1780431745299,50.07,66914.18,45.9,0.47563,0.00033,9.70995]
[1780431745305,50.07,66914.18,45.9,0.47563,0.00033,9.70995]
[1780431745310,50.06,66891.27,45.9,0.46816,0.00033,9.69378]
[1780431745932,50.06,66891.27,45.9,0.46816,0.00033,9.69378]
[1780431746095,50.06,66891.27,45.9,0.46816,0.00033,9.69378]
[1780431746301,50.06,66882.8,45.9,0.4654,0.00033,9.68695]
[1780431746652,50.06,66882.8,45.9,0.4654,0.00033,9.68695]
[1780431746725,50.06,66882.8,45.9,0.4654,0.00033,9.68695]
[1780431746840,50.06,66882.8,45.9,0.4654,0.00033,9.68695]
[1780431746944,50.06,66882.8,45.9,0.4654,0.00033,9.68695]
[1780431747086,50.06,66882.8,45.9,0.4654,0.00033,9.68695]
[1780431747116,50.06,66882.8,45.9,0.4654,0.00033,9.68695]
[1780431747197,50.06,66882.8,45.9,0.4654,0.00033,9.68695]
[1780431747201,50.07,66889.08,45.9,0.46745,0.00033,9.69206]
[1780431747543,50.07,66889.08,45.9,0.46745,0.00033,9.69206]
[1780431747700,50.07,66889.08,45.9,0.46745,0.00033,9.69206]
[1780431747713,50.07,66889.08,45.9,0.46745,0.00033,9.69206]
[1780431747746,50.07,66889.08,45.9,0.46745,0.00033,9.69206]
[1780431747812,50.07,66889.08,45.9,0.46745,0.00033,9.69206]
[1780431748213,50.07,66889.08,45.9,0.46745,0.00033,9.69206]
[1780431748311,50.07,66893.85,45.9,0.469,0.00033,9.69578]
[1780431749273,50.07,66893.85,45.9,0.469,0.00033,9.69578]
[1780431749353,50.07,66889.69,45.9,0.46765,0.00033,9.69256]
[1780431749697,50.07,66889.69,45.9,0.46765,0.00033,9.69256]
[1780431749724,50.07,66889.69,45.9,0.46765,0.00033,9.69256]
[1780431749748,50.07,66889.69,45.9,0.46765,0.00033,9.69256]
[1780431749777,50.07,66889.69,45.9,0.46765,0.00033,9.69256]
[1780431749825,50.07,66889.69,45.9,0.46765,0.00033,9.69256]
[1780431750126,50.07,66889.69,45.9,0.46765,0.00033,9.69256]
[1780431750164,50.07,66889.69,45.9,0.46765,0.00033,9.69256]
[1780431750195,50.07,66889.69,45.9,0.46765,0.00033,9.69256]
[1780431750337,50.08,66876.99,45.9,0.46352,0.00033,9.68202]
[1780431751261,50.08,66876.99,45.9,0.46352,0.00033,9.68202]
[1780431751318,50.08,66876.99,45.9,0.46352,0.00033,9.68202]
[1780431751311,50.08,66880.81,45.9,0.46473,0.00033,9.6783]
[1780431751681,50.08,66880.81,45.9,0.46473,0.00033,9.6783]
[1780431752173,50.08,66888.37,45.9,0.4672,0.00033,9.68452]
[1780431752942,50.08,66888.37,45.9,0.4672,0.00033,9.68452]
[1780431753180,50.12,66891.04,45.9,0.4681,0.00033,9.68669]
[1780431753635,50.12,66891.04,45.9,0.4681,0.00033,9.68669]
[1780431753647,50.12,66891.04,45.9,0.4681,0.00033,9.68669]
[1780431754148,50.12,66891.04,45.9,0.4681,0.00033,9.68669]
[1780431754198,50.12,66891.04,45.9,0.4681,0.00033,9.68669]
[1780431754374,50.12,66891.04,45.9,0.4681,0.00033,9.68669]
[1780431754385,50.16,66896.2,45.9,0.46981,0.00033,9.69068]
[1780431754528,50.16,66896.2,45.9,0.46981,0.00033,9.69068]
[1780431754637,50.16,66896.2,45.9,0.46981,0.00033,9.69068]
[1780431755021,50.16,66896.2,45.9,0.46981,0.00033,9.69068]
[1780431755050,50.16,66896.2,45.9,0.46981,0.00033,9.69068]
[1780431755194,50.17,66902.71,45.9,0.47194,0.00033,9.69541]
[1780431755716,50.17,66902.71,45.9,0.47194,0.00033,9.69541]
[1780431756051,50.17,66902.71,45.9,0.47194,0.00033,9.69541]
[1780431756171,50.17,66902.71,45.9,0.47194,0.00033,9.69541]
[1780431756277,50.17,66902.71,45.9,0.47194,0.00033,9.69541]
[1780431756509,50.19,66901.47,45.9,0.47155,0.00033,9.69456]
[1780431756812,50.19,66901.47,45.9,0.47155,0.00033,9.69456]
[1780431756845,50.19,66901.47,45.9,0.47155,0.00033,9.69456]
[1780431756846,50.19,66901.47,45.9,0.47155,0.00033,9.69456]
[1780431756853,50.19,66901.47,45.9,0.47155,0.00033,9.69456]
[1780431756857,50.19,66901.47,45.9,0.47155,0.00033,9.69456]
[1780431756875,50.19,66901.47,45.9,0.47155,0.00033,9.69456]
[1780431757060,50.19,66901.47,45.9,0.47155,0.00033,9.69456]
[1780431757383,50.19,66901.47,45.9,0.47155,0.00033,9.69456]
[1780431757208,50.21,66906.64,45.9,0.47324,0.00033,9.69817]
[1780431757498,50.21,66906.64,45.9,0.47324,0.00033,9.69817]
[1780431757913,50.21,66906.64,45.9,0.47324,0.00033,9.69817]
[1780431757985,50.21,66906.64,45.9,0.47324,0.00033,9.69817]
[1780431758693,50.21,66908.23,45.9,0.47376,0.00033,9.69924]
[1780431758709,50.21,66908.23,45.9,0.47376,0.00033,9.69924]
[1780431758714,50.21,66908.23,45.9,0.47376,0.00033,9.69924]
[1780431758769,50.21,66908.23,45.9,0.47376,0.00033,9.69924]
[1780431759186,50.21,66908.23,45.9,0.47376,0.00033,9.69924]
[1780431759214,50.21,66908.23,45.9,0.47376,0.00033,9.69924]
[1780431759222,50.21,66904.73,45.9,0.47262,0.00033,9.69687]
[1780431760182,50.21,66904.73,45.9,0.47262,0.00033,9.69687]
[1780431760795,50.21,66906.8,45.9,0.4733,0.00033,9.69828]
[1780431761275,50.21,66906.8,45.9,0.4733,0.00033,9.69828]
[1780431761286,50.21,66906.8,45.9,0.4733,0.00033,9.69828]
[1780431761316,50.21,66906.8,45.9,0.4733,0.00033,9.69828]
[1780431761361,50.21,66906.8,45.9,0.4733,0.00033,9.69828]
[1780431761420,50.22,66907.43,45.9,0.47351,0.00033,9.69871]
[1780431762350,50.22,66907.43,45.9,0.47351,0.00033,9.69871]
[1780431762667,50.22,66908.98,45.9,0.47401,0.00033,9.69975]
[1780431763317,50.22,66908.98,45.9,0.47401,0.00033,9.69975]
[1780431763250,50.22,66902.18,45.9,0.4718,0.00033,9.6951]
[1780431763449,50.22,66902.18,45.9,0.4718,0.00033,9.6951]
[1780431763462,50.22,66902.18,45.9,0.4718,0.00033,9.6951]
[1780431764185,50.22,66902.18,45.9,0.4718,0.00033,9.6951]
[1780431764257,50.23,66899.3,45.9,0.47087,0.00033,9.69305]
[1780431764831,50.23,66899.3,45.9,0.47087,0.00033,9.69305]
[1780431765264,50.23,66903.52,45.9,0.47224,0.00033,9.69605]
[1780431765895,50.23,66903.52,45.9,0.47224,0.00033,9.69605]
[1780431770299,50.24,66900.74,45.9,0.47135,0.00033,9.6941]
[1780431771799,50.25,66899.46,45.9,0.47094,0.00033,9.69319]
[1780431771823,50.25,66899.46,45.9,0.47094,0.00033,9.69319]
[1780431771943,50.25,66899.46,45.9,0.47094,0.00033,9.69319]
[1780431771962,50.25,66899.46,45.9,0.47094,0.00033,9.69319]
[1780431771973,50.25,66899.46,45.9,0.47094,0.00033,9.69319]
[1780431771989,50.25,66899.46,45.9,0.47094,0.00033,9.69319]
[1780431772031,50.25,66899.46,45.9,0.47094,0.00033,9.69319]
[1780431772313,50.25,66888.51,45.9,0.46738,0.00032,9.6849]
[1780431772816,50.25,66888.51,45.9,0.46738,0.00032,9.6849]
[1780431773169,50.25,66888.51,45.9,0.46738,0.00032,9.6849]
[1780431773332,50.25,66888.51,45.9,0.46738,0.00032,9.6849]
[1780431773371,50.25,66888.51,45.9,0.46738,0.00032,9.6849]
[1780431773411,50.26,66881.23,45.9,0.46502,0.00032,9.67897]
[1780431774327,50.26,66876.48,45.9,0.46348,0.00032,9.67491]
[1780431774578,50.26,66876.48,45.9,0.46348,0.00032,9.67491]
[1780431775336,50.25,66877.67,45.9,0.46386,0.00032,9.67594]
[1780431777574,50.28,66878.92,45.9,0.46429,0.00032,9.67706]
[1780431778192,50.28,66878.92,45.9,0.46429,0.00032,9.67706]
[1780431778355,50.31,66874.57,45.9,0.4629,0.00032,9.67334]
[1780431778541,50.31,66874.57,45.9,0.4629,0.00032,9.67334]
[1780431778816,50.31,66874.57,45.9,0.4629,0.00032,9.67334]
[1780431779362,50.31,66872.83,45.9,0.46234,0.00032,9.6718]
[1780431780097,50.31,66872.83,45.9,0.46234,0.00032,9.6718]
[1780431780296,50.31,66872.83,45.9,0.46234,0.00032,9.6718]
[1780431780369,50.31,66869.95,45.9,0.4614,0.00032,9.66921]
[1780431780727,50.31,66869.95,45.9,0.4614,0.00032,9.66921]
[1780431780839,50.31,66869.95,45.9,0.4614,0.00032,9.66921]
[1780431781193,50.31,66869.95,45.9,0.4614,0.00032,9.66921]
[1780431781376,50.31,66872.3,45.9,0.46216,0.00032,9.67133]
[1780431781591,50.31,66872.3,45.9,0.46216,0.00032,9.67133]
[1780431781670,50.31,66872.3,45.9,0.46216,0.00032,9.67133]
[1780431782382,50.31,66875.04,45.9,0.46305,0.00032,9.67376]
[1780431783148,50.31,66875.04,45.9,0.46305,0.00032,9.67376]
[1780431783427,50.31,66875.04,45.9,0.46305,0.00032,9.67376]
[1780431783390,50.31,66876.26,45.9,0.46345,0.00032,9.67482]
[1780431783466,50.31,66876.26,45.9,0.46345,0.00032,9.67482]
[1780431783478,50.31,66876.26,45.9,0.46345,0.00032,9.67482]
[1780431783526,50.31,66876.26,45.9,0.46345,0.00032,9.67482]
[1780431784397,50.31,66869.15,45.9,0.46115,0.00032,9.66849]
[1780431784511,50.31,66869.15,45.9,0.46115,0.00032,9.66849]
[1780431784554,50.31,66869.15,45.9,0.46115,0.00032,9.66849]
[1780431785404,50.31,66872.67,45.9,0.46229,0.00032,9.67167]
[1780431785584,50.31,66872.67,45.9,0.46229,0.00032,9.67167]
[1780431786411,50.31,66874.9,45.9,0.46301,0.00032,9.67364]
[1780431789510,50.34,66876.84,45.9,0.46367,0.00032,9.67539]
[1780431790440,50.35,66880.97,45.9,0.46501,0.00032,9.67891]
[1780431790553,50.35,66880.97,45.9,0.46501,0.00032,9.67891]
[1780431790813,50.35,66880.97,45.9,0.46501,0.00032,9.67891]
[1780431792532,50.35,66880.98,45.9,0.46501,0.00032,9.67893]
[1780431794233,50.35,66881.65,45.9,0.46523,0.00032,9.67949]
[1780431794285,50.36,66877.71,45.9,0.46396,0.00032,9.67617]
[1780431795218,50.36,66877.71,45.9,0.46396,0.00032,9.67617]
[1780431795311,50.36,66877.71,45.9,0.46396,0.00032,9.67617]
[1780431795341,50.36,66881.48,45.9,0.46518,0.00032,9.67936]
[1780431795556,50.36,66881.48,45.9,0.46518,0.00032,9.67936]
[1780431795565,50.36,66881.48,45.9,0.46518,0.00032,9.67936]
[1780431795672,50.36,66881.48,45.9,0.46518,0.00032,9.67936]
[1780431795723,50.36,66881.48,45.9,0.46518,0.00032,9.67936]
[1780431795787,50.36,66886.96,45.9,0.46696,0.00032,9.68384]
[1780431796475,50.36,66886.96,45.9,0.46696,0.00032,9.68384]
[1780431796481,50.36,66886.96,45.9,0.46696,0.00032,9.68384]
[1780431796609,50.36,66886.96,45.9,0.46696,0.00032,9.68384]
[1780431796656,50.36,66893.17,45.9,0.46898,0.00032,9.68868]
[1780431797496,50.39,66899.87,45.9,0.47117,0.00032,9.69366]
[1780431798725,50.39,66899.87,45.9,0.47117,0.00032,9.69366]
[1780431799008,50.39,66899.87,45.9,0.47117,0.00032,9.69366]
[1780431799338,50.39,66899.87,45.9,0.47117,0.00032,9.69366]
[1780431799400,50.39,66903.46,45.9,0.47234,0.00032,9.6962]
[1780431799931,50.39,66903.46,45.9,0.47234,0.00032,9.6962]
[1780431800839,50.4,66904.12,45.9,0.47255,0.00032,9.69666]
[1780431801075,50.4,66904.12,45.9,0.47255,0.00032,9.69666]
[1780431801113,50.4,66904.12,45.9,0.47255,0.00032,9.69666]
[1780431801116,50.4,66892.12,45.9,0.46867,0.00032,9.68794]
[1780431801525,50.4,66895.06,45.9,0.46962,0.00032,9.69016]
[1780431802487,50.4,66895.06,45.9,0.46962,0.00032,9.69016]
[1780431802531,50.41,66899.66,45.9,0.47111,0.00032,9.69353]
[1780431803937,50.41,66899.66,45.9,0.47111,0.00032,9.69353]
[1780431803969,50.41,66899.46,45.9,0.47105,0.00032,9.6934]
[1780431807566,50.42,66902.07,45.9,0.47191,0.00032,9.69527]
[1780431809062,50.43,66899.42,45.9,0.47105,0.00032,9.69339]
[1780431811903,50.43,66899.34,45.9,0.47103,0.00032,9.69334]
[1780431813857,50.44,66899.12,45.9,0.47094,0.00032,9.68619]
[1780431814615,50.45,66892.69,45.9,0.46886,0.00032,9.68144]
[1780431815622,50.45,66892.69,45.9,0.46886,0.00032,9.68144]
[1780431815672,50.45,66892.69,45.9,0.46886,0.00032,9.68144]
[1780431815945,50.45,66892.69,45.9,0.46886,0.00032,9.68144]
[1780431815979,50.45,66892.69,45.9,0.46886,0.00032,9.68144]
[1780431816099,50.45,66892.69,45.9,0.46886,0.00032,9.68144]
[1780431816311,50.45,66892.69,45.9,0.46886,0.00032,9.68144]
[1780431816356,50.46,66898.27,45.9,0.47067,0.00032,9.6856]
[1780431816625,50.46,66898.27,45.9,0.47067,0.00032,9.6856]
[1780431816726,50.46,66907.19,45.9,0.47357,0.00032,9.69181]
[1780431820051,50.46,66908.1,45.9,0.47386,0.00032,9.69242]
[1780431820055,50.46,66908.1,45.9,0.47386,0.00032,9.69242]
[1780431820133,50.46,66908.1,45.9,0.47386,0.00032,9.69242]
[1780431820190,50.47,66905.57,45.9,0.47304,0.00032,9.69073]
[1780431820509,50.47,66905.57,45.9,0.47304,0.00032,9.69073]
[1780431820677,50.47,66905.57,45.9,0.47304,0.00032,9.69073]
[1780431820776,50.47,66905.57,45.9,0.47304,0.00032,9.69073]
[1780431820816,50.47,66905.57,45.9,0.47304,0.00032,9.69073]
[1780431821069,50.47,66905.57,45.9,0.47304,0.00032,9.69073]
[1780431821101,50.47,66905.57,45.9,0.47304,0.00032,9.69073]
[1780431821109,50.47,66891.91,45.9,0.46863,0.00032,9.68088]
[1780431822145,50.47,66891.91,45.9,0.46863,0.00032,9.68088]
[1780431822281,50.47,66891.91,45.9,0.46863,0.00032,9.68088]
[1780431822368,50.48,66886.84,45.9,0.46699,0.00032,9.67692]
[1780431823429,50.48,66883.5,45.9,0.46591,0.00032,9.67423]
[1780431825286,50.48,66883.27,45.9,0.46584,0.00032,9.67405]
[1780431825387,50.48,66887.35,45.9,0.46716,0.00032,9.67734]
[1780431826279,50.48,66887.35,45.9,0.46716,0.00032,9.67734]
[1780431826336,50.48,66887.35,45.9,0.46716,0.00032,9.67734]
[1780431826513,50.49,66888.84,45.9,0.46764,0.00032,9.67852]
[1780431826574,50.49,66888.84,45.9,0.46764,0.00032,9.67852]
[1780431826640,50.49,66888.84,45.9,0.46764,0.00032,9.67852]
[1780431826733,50.49,66888.84,45.9,0.46764,0.00032,9.67852]
[1780431826856,50.49,66888.84,45.9,0.46764,0.00032,9.67852]
[1780431826904,50.49,66888.84,45.9,0.46764,0.00032,9.67852]
[1780431827006,50.49,66894.29,45.9,0.46941,0.00032,9.68271]
[1780431828537,50.49,66895.72,45.9,0.46988,0.00032,9.68378]
[1780431829068,50.49,66895.72,45.9,0.46988,0.00032,9.68378]
[1780431829715,50.5,66895.69,45.9,0.46987,0.00032,9.68376]
[1780431829813,50.5,66895.69,45.9,0.46987,0.00032,9.68376]
[1780431830244,50.5,66895.69,45.9,0.46987,0.00032,9.68376]
[1780431830756,50.5,66894.77,45.9,0.46957,0.00032,9.68308]
[1780431831049,50.5,66894.77,45.9,0.46957,0.00032,9.68308]
[1780431831126,50.5,66894.77,45.9,0.46957,0.00032,9.68308]
[1780431831173,50.5,66894.77,45.9,0.46957,0.00032,9.68308]
[1780431831702,50.51,66892.94,45.9,0.46899,0.00032,9.68171]
[1780431831782,50.51,66892.94,45.9,0.46899,0.00032,9.68171]
[1780431832091,50.51,66892.94,45.9,0.46899,0.00032,9.68171]
[1780431832191,50.51,66886.96,45.9,0.46705,0.00032,9.67708]
[1780431833007,50.51,66886.96,45.9,0.46705,0.00032,9.67708]
[1780431833072,50.51,66886.96,45.9,0.46705,0.00032,9.67708]
[1780431833260,50.51,66886.96,45.9,0.46705,0.00032,9.67708]
[1780431833291,50.51,66886.96,45.9,0.46705,0.00032,9.67708]
[1780431833392,50.51,66890.28,45.9,0.46813,0.00032,9.67969]
[1780431834421,50.52,66901.04,45.9,0.47161,0.00032,9.68765]
[1780431834517,50.52,66901.04,45.9,0.47161,0.00032,9.68765]
[1780431835062,50.52,66901.04,45.9,0.47161,0.00032,9.68765]
[1780431835150,50.52,66901.04,45.9,0.47161,0.00032,9.68765]
[1780431835328,50.52,66898.66,45.9,0.47085,0.00032,9.68596]
[1780431836153,50.52,66898.66,45.9,0.47085,0.00032,9.68596]
[1780431836157,50.52,66898.66,45.9,0.47085,0.00032,9.68596]
[1780431836244,50.52,66889.95,45.9,0.46803,0.00032,9.67945]
[1780431836773,50.53,66879.95,45.9,0.4648,0.00032,9.67138]
[1780431838321,50.53,66875.3,45.9,0.4633,0.00032,9.66741]
[1780431840104,50.53,66875.84,45.9,0.46348,0.00032,9.66788]
[1780431845836,50.55,66879.02,45.9,0.46452,0.00032,9.67062]
[1780431848858,50.55,66876.1,45.9,0.46358,0.00032,9.66814]
[1780431850237,50.55,66876.1,45.9,0.46358,0.00032,9.66814]
[1780431850552,50.55,66877.01,45.9,0.46387,0.00032,9.66893]
[1780431850597,50.55,66877.01,45.9,0.46387,0.00032,9.66893]
[1780431850763,50.55,66877.01,45.9,0.46387,0.00032,9.66893]
[1780431850774,50.55,66877.01,45.9,0.46387,0.00032,9.66893]
[1780431850975,50.55,66877.01,45.9,0.46387,0.00032,9.66893]
[1780431851117,50.55,66877.01,45.9,0.46387,0.00032,9.66893]
[1780431851195,50.56,66874.99,45.9,0.46322,0.00032,9.66719]
[1780431851595,50.56,66874.99,45.9,0.46322,0.00032,9.66719]
[1780431852250,50.56,66874.99,45.9,0.46322,0.00032,9.66719]
[1780431852280,50.56,66874.99,45.9,0.46322,0.00032,9.66719]
[1780431852345,50.56,66859.34,45.9,0.45817,0.00032,9.6528]
[1780431852664,50.56,66859.34,45.9,0.45817,0.00032,9.6528]
[1780431853077,50.56,66859.34,45.9,0.45817,0.00032,9.6528]
[1780431853085,50.56,66868.9,45.9,0.46126,0.00032,9.66178]
[1780431853616,50.56,66868.9,45.9,0.46126,0.00032,9.66178]
[1780431853893,50.56,66877.57,45.9,0.46406,0.00032,9.66942]
[1780431854814,50.56,66877.57,45.9,0.46406,0.00032,9.66942]
[1780431854855,50.56,66877.57,45.9,0.46406,0.00032,9.66942]
[1780431855204,50.56,66881.24,45.9,0.46525,0.00032,9.67252]
[1780431855701,50.56,66881.24,45.9,0.46525,0.00032,9.67252]
[1780431855907,50.57,66890.34,45.9,0.46819,0.00032,9.67981]
[1780431856615,50.57,66890.34,45.9,0.46819,0.00032,9.67981]
[1780431856617,50.57,66890.34,45.9,0.46819,0.00032,9.67981]
[1780431856637,50.57,66890.34,45.9,0.46819,0.00032,9.67981]
[1780431856642,50.57,66890.34,45.9,0.46819,0.00032,9.67981]
[1780431856649,50.57,66890.34,45.9,0.46819,0.00032,9.67981]
[1780431856676,50.57,66890.34,45.9,0.46819,0.00032,9.67981]
[1780431856857,50.57,66890.34,45.9,0.46819,0.00032,9.67981]
[1780431857349,50.57,66890.34,45.9,0.46819,0.00032,9.67981]
[1780431857498,50.57,66895.09,45.9,0.46973,0.00032,9.68341]
[1780431857921,50.57,66900.97,45.9,0.47163,0.00032,9.68767]
[1780431858931,50.58,66904.9,45.9,0.4729,0.00032,9.6904]
[1780431860212,50.58,66904.9,45.9,0.4729,0.00032,9.6904]
[1780431860216,50.58,66904.9,45.9,0.4729,0.00032,9.6904]
[1780431860425,50.58,66904.9,45.9,0.4729,0.00032,9.6904]
[1780431860436,50.58,66904.9,45.9,0.4729,0.00032,9.6904]
[1780431860443,50.58,66904.9,45.9,0.4729,0.00032,9.6904]
[1780431860506,50.58,66904.9,45.9,0.4729,0.00032,9.6904]
[1780431860872,50.58,66906.83,45.9,0.47353,0.00032,9.6917]
[1780431861086,50.59,66913.36,45.9,0.47565,0.00032,9.69594]
[1780431861990,50.59,66913.36,45.9,0.47565,0.00032,9.69594]
[1780431862061,50.6,66919.62,45.9,0.47767,0.00032,9.69973]
[1780431863282,50.6,66924.31,45.9,0.47919,0.00032,9.70241]
[1780431863902,50.6,66924.31,45.9,0.47919,0.00032,9.70241]
[1780431864981,50.6,66915.29,45.9,0.47627,0.00032,9.69713]
[1780431865989,50.6,66918.58,45.9,0.47734,0.00032,9.69912]
[1780431871023,50.6,66917.62,45.9,0.47701,0.00032,9.69155]
[1780431871899,50.6,66917.62,45.9,0.47701,0.00032,9.69155]
[1780431872234,50.6,66917.62,45.9,0.47701,0.00032,9.69155]
[1780431873295,50.6,66908.27,45.9,0.47398,0.00032,9.68567]
[1780431873654,50.6,66908.27,45.9,0.47398,0.00032,9.68567]
[1780431874057,50.6,66914.76,45.9,0.47608,0.00032,9.68981]
[1780431875063,50.6,66918.1,45.9,0.47717,0.00032,9.69184]
[1780431877784,50.61,66917.94,45.9,0.47711,0.00032,9.69174]
[1780431878084,50.61,66915.72,45.9,0.4764,0.00032,9.69041]
[1780431879856,50.61,66915.72,45.9,0.4764,0.00032,9.69041]
[1780431880063,50.61,66915.72,45.9,0.4764,0.00032,9.69041]
[1780431880107,50.61,66915.72,45.9,0.4764,0.00032,9.69041]
[1780431881108,50.61,66923.68,45.9,0.47897,0.00032,9.69507]
[1780431882964,50.61,66924.66,45.9,0.47929,0.00032,9.69561]
[1780431882993,50.61,66924.66,45.9,0.47929,0.00032,9.69561]
[1780431883672,50.61,66923.83,45.9,0.47902,0.00032,9.69515]
[1780431884129,50.61,66918.58,45.9,0.47732,0.00032,9.69213]
[1780431886864,50.61,66919.02,45.9,0.47747,0.00032,9.69239]
[1780431888304,50.62,66920.55,45.9,0.47797,0.00032,9.69329]
[1780431888333,50.62,66920.55,45.9,0.47797,0.00032,9.69329]
[1780431888592,50.62,66920.67,45.9,0.478,0.00032,9.69336]
[1780431889205,50.62,66920.67,45.9,0.478,0.00032,9.69336]
[1780431889904,50.62,66922.16,45.9,0.47849,0.00032,9.69422]
[1780431889912,50.62,66922.16,45.9,0.47849,0.00032,9.69422]
[1780431891247,50.65,66923.22,45.9,0.47885,0.00032,9.69484]
[1780431893562,50.72,66923.82,45.9,0.47908,0.00032,9.69522]
[1780431894385,50.72,66923.82,45.9,0.47908,0.00032,9.69522]
[1780431894398,50.72,66923.82,45.9,0.47908,0.00032,9.69522]
[1780431894436,50.72,66923.82,45.9,0.47908,0.00032,9.69522]
[1780431895067,50.72,66924.86,45.9,0.47942,0.00032,9.6958]
[1780431895307,50.72,66924.86,45.9,0.47942,0.00032,9.6958]
[1780431895390,50.72,66924.86,45.9,0.47942,0.00032,9.6958]
[1780431896487,50.75,66923.62,45.9,0.47903,0.00032,9.69513]
[1780431896817,50.75,66924.07,45.9,0.47918,0.00032,9.69538]
[1780431897735,50.78,66924.23,45.9,0.47925,0.00032,9.69549]
[1780431900295,50.81,66924.95,45.9,0.47949,0.00032,9.69591]
[1780431900781,50.84,66924.99,45.9,0.47952,0.00032,9.69595]
[1780431900952,50.84,66924.99,45.9,0.47952,0.00032,9.69595]
[1780431902344,50.84,66923.16,45.9,0.47893,0.00032,9.69494]
[1780431902395,50.84,66917.41,45.9,0.47708,0.00032,9.69162]
[1780431903280,50.84,66917.41,45.9,0.47708,0.00032,9.69162]
[1780431903506,50.84,66917.41,45.9,0.47708,0.00032,9.69162]
[1780431903541,50.84,66917.41,45.9,0.47708,0.00032,9.69162]
[1780431903534,50.84,66917.97,45.9,0.47726,0.00032,9.69195]
[1780431903583,50.84,66917.97,45.9,0.47726,0.00032,9.69195]
[1780431903675,50.84,66917.97,45.9,0.47726,0.00032,9.69195]
[1780431903912,50.84,66917.97,45.9,0.47726,0.00032,9.69195]
[1780431904245,50.84,66917.97,45.9,0.47726,0.00032,9.69195]
[1780431904383,50.84,66917.97,45.9,0.47726,0.00032,9.69195]
[1780431904388,50.84,66917.97,45.9,0.47726,0.00032,9.69195]
[1780431904408,50.83,66899.19,45.9,0.47121,0.00032,9.67973]
[1780431904603,50.83,66899.19,45.9,0.47121,0.00032,9.67973]
[1780431904955,50.83,66899.19,45.9,0.47121,0.00032,9.67973]
[1780431905124,50.83,66899.19,45.9,0.47121,0.00032,9.67973]
[1780431905276,50.84,66895.57,45.9,0.47005,0.00032,9.67712]
[1780431905907,50.84,66895.57,45.9,0.47005,0.00032,9.67712]
[1780431906011,50.84,66895.57,45.9,0.47005,0.00032,9.67712]
[1780431906535,50.84,66895.57,45.9,0.47005,0.00032,9.67712]
[1780431906544,50.84,66899.03,45.9,0.47117,0.00032,9.67962]
[1780431907223,50.84,66899.03,45.9,0.47117,0.00032,9.67962]
[1780431907496,50.84,66899.03,45.9,0.47117,0.00032,9.67962]
[1780431907505,50.84,66898.63,45.9,0.47104,0.00032,9.67934]
[1780431909117,50.85,66899.38,45.9,0.47128,0.00032,9.67988]
[1780431910311,50.85,66901.59,45.9,0.472,0.00032,9.68143]
[1780431911318,50.85,66905.87,45.9,0.47338,0.00032,9.68435]
[1780431912820,50.85,66907.07,45.9,0.47376,0.00032,9.68515]
[1780431913129,50.85,66907.07,45.9,0.47376,0.00032,9.68515]
[1780431913157,50.85,66907.07,45.9,0.47376,0.00032,9.68515]
[1780431913363,50.85,66907.07,45.9,0.47376,0.00032,9.68515]
[1780431913426,50.85,66907.07,45.9,0.47376,0.00032,9.68515]
[1780431913448,50.85,66907.07,45.9,0.47376,0.00032,9.68515]
[1780431913519,50.85,66916.51,45.9,0.4768,0.00032,9.6911]
[1780431914508,50.86,66925.72,45.9,0.47977,0.00032,9.69636]
[1780431915346,50.86,66928.88,45.9,0.48078,0.00032,9.69805]
[1780431918163,50.85,66930.69,45.9,0.48137,0.00032,9.69898]
[1780431918456,50.85,66930.69,45.9,0.48137,0.00032,9.69898]
[1780431918861,50.85,66929.18,45.9,0.48088,0.00032,9.6982]
[1780431919210,50.85,66929.18,45.9,0.48088,0.00032,9.6982]
[1780431919374,50.85,66922.46,45.9,0.47872,0.00032,9.69456]
[1780431919652,50.85,66922.46,45.9,0.47872,0.00032,9.69456]
[1780431921952,50.86,66921.68,45.9,0.47847,0.00032,9.69412]
[1780431922874,50.86,66922.02,45.9,0.47858,0.00032,9.69432]
[1780431923224,50.86,66922.02,45.9,0.47858,0.00032,9.69432]
[1780431923402,50.87,66918.51,45.9,0.47745,0.00032,9.6923]
[1780431925115,50.87,66916.59,45.9,0.47684,0.00032,9.69116]
[1780431925416,50.87,66909.06,45.9,0.47441,0.00032,9.68647]
[1780431926798,50.87,66908.54,45.9,0.47425,0.00032,9.68613]
[1780431927248,50.87,66908.54,45.9,0.47425,0.00032,9.68613]
[1780431928352,50.87,66907.89,45.9,0.47404,0.00032,9.68571]
[1780431928435,50.87,66907.89,45.9,0.47404,0.00032,9.68571]
[1780431928436,50.87,66904.05,45.9,0.47281,0.00032,9.68315]
[1780431928679,50.87,66904.05,45.9,0.47281,0.00032,9.68315]
[1780431928699,50.87,66904.05,45.9,0.47281,0.00032,9.68315]
[1780431928842,50.87,66904.05,45.9,0.47281,0.00032,9.68315]
[1780431928852,50.87,66904.05,45.9,0.47281,0.00032,9.68315]
[1780431928942,50.87,66904.05,45.9,0.47281,0.00032,9.68315]
[1780431929081,50.87,66904.05,45.9,0.47281,0.00032,9.68315]
[1780431929444,50.87,66885.24,45.9,0.46676,0.00032,9.66928]
[1780431929620,50.87,66885.24,45.9,0.46676,0.00032,9.66928]
[1780431929672,50.87,66885.24,45.9,0.46676,0.00032,9.66928]
[1780431929730,50.87,66885.24,45.9,0.46676,0.00032,9.66928]
[1780431929759,50.87,66885.24,45.9,0.46676,0.00032,9.66928]
[1780431930055,50.87,66885.24,45.9,0.46676,0.00032,9.66928]
[1780431930498,50.87,66885.24,45.9,0.46676,0.00032,9.66928]
[1780431930500,50.88,66884.16,45.9,0.46641,0.00032,9.66842]
[1780431931621,50.88,66886.49,45.9,0.46714,0.00032,9.66326]
[1780431933809,50.88,66888.5,45.9,0.46779,0.00032,9.66484]
[1780431933875,50.88,66888.5,45.9,0.46779,0.00032,9.66484]
[1780431934067,50.88,66888.5,45.9,0.46779,0.00032,9.66484]
[1780431934336,50.88,66888.5,45.9,0.46779,0.00032,9.66484]
[1780431934377,50.88,66888.5,45.9,0.46779,0.00032,9.66484]
[1780431934394,50.88,66888.5,45.9,0.46779,0.00032,9.66484]
[1780431934437,50.88,66888.5,45.9,0.46779,0.00032,9.66484]
[1780431934477,50.88,66888.5,45.9,0.46779,0.00032,9.66484]
[1780431934508,50.88,66888.5,45.9,0.46779,0.00032,9.66484]
[1780431934479,50.89,66874.08,45.9,0.46315,0.00032,9.653]
[1780431934949,50.89,66874.08,45.9,0.46315,0.00032,9.653]
[1780431935063,50.89,66874.08,45.9,0.46315,0.00032,9.653]
[1780431935551,50.89,66874.08,45.9,0.46315,0.00032,9.653]
[1780431935486,50.88,66870.75,45.9,0.46208,0.00032,9.65008]
[1780431936178,50.88,66870.75,45.9,0.46208,0.00032,9.65008]
[1780431936561,50.88,66870.75,45.9,0.46208,0.00032,9.65008]
[1780431936493,50.89,66874.88,45.9,0.46341,0.00032,9.65369]
[1780431938242,50.89,66875.14,45.9,0.4635,0.00032,9.65392]
[1780431938507,50.89,66878.21,45.9,0.46448,0.00032,9.65653]
[1780431938814,50.89,66878.21,45.9,0.46448,0.00032,9.65653]
[1780431939286,50.89,66878.21,45.9,0.46448,0.00032,9.65653]
[1780431939514,50.89,66881.16,45.9,0.46543,0.00032,9.65898]
[1780431941528,50.89,66884.44,45.9,0.46649,0.00032,9.66165]
[1780431942546,50.89,66884.44,45.9,0.46649,0.00032,9.66165]
[1780431943446,50.9,66885.06,45.9,0.46669,0.00032,9.66215]
[1780431945031,50.9,66886.64,45.9,0.4672,0.00032,9.66341]
[1780431949667,50.92,66890.03,45.9,0.4683,0.00032,9.66607]
[1780431949810,50.92,66890.03,45.9,0.4683,0.00032,9.66607]
[1780431949814,50.92,66890.03,45.9,0.4683,0.00032,9.66607]
[1780431949845,50.92,66890.03,45.9,0.4683,0.00032,9.66607]
[1780431950074,50.92,66890.03,45.9,0.4683,0.00032,9.66607]
[1780431950166,50.92,66890.03,45.9,0.4683,0.00032,9.66607]
[1780431950230,50.92,66890.03,45.9,0.4683,0.00032,9.66607]
[1780431950320,50.92,66890.03,45.9,0.4683,0.00032,9.66607]
[1780431950324,50.92,66890.03,45.9,0.4683,0.00032,9.66607]
[1780431950592,50.92,66890.03,45.9,0.4683,0.00032,9.66607]
[1780431950621,50.92,66906.26,45.9,0.47352,0.00032,9.67767]
[1780431950854,50.92,66906.26,45.9,0.47352,0.00032,9.67767]
[1780431951124,50.92,66906.26,45.9,0.47352,0.00032,9.67767]
[1780431951599,50.92,66909.78,45.9,0.47466,0.00032,9.67997]
[1780431952763,50.92,66911.34,45.9,0.47516,0.00032,9.68097]
[1780431953615,50.93,66900.3,45.9,0.47161,0.00032,9.67361]
[1780431954622,50.93,66898.17,45.9,0.47093,0.00032,9.67211]
[1780431954847,50.93,66898.17,45.9,0.47093,0.00032,9.67211]
[1780431955478,50.93,66898.17,45.9,0.47093,0.00032,9.67211]
[1780431955899,50.93,66898.17,45.9,0.47093,0.00032,9.67211]
[1780431955971,50.93,66898.17,45.9,0.47093,0.00032,9.67211]
[1780431956297,50.93,66898.17,45.9,0.47093,0.00032,9.67211]
[1780431956477,50.93,66898.17,45.9,0.47093,0.00032,9.67211]
[1780431956769,50.93,66899.27,45.9,0.47128,0.00032,9.67289]
[1780431957019,50.93,66899.27,45.9,0.47128,0.00032,9.67289]
[1780431957106,50.93,66891.98,45.9,0.46894,0.00032,9.66757]
[1780431958045,50.93,66891.98,45.9,0.46894,0.00032,9.66757]
[1780431958408,50.93,66891.98,45.9,0.46894,0.00032,9.66757]
[1780431958471,50.94,66894.48,45.9,0.46975,0.00032,9.66944]
[1780431958650,50.94,66896.98,45.9,0.47055,0.00032,9.67126]
[1780431960372,50.94,66896.98,45.9,0.47055,0.00032,9.67126]
[1780431960384,50.94,66899.63,45.9,0.47141,0.00032,9.67316]
[1780431960760,50.94,66899.63,45.9,0.47141,0.00032,9.67316]
[1780431961227,50.94,66899.63,45.9,0.47141,0.00032,9.67316]
[1780431961312,50.94,66906.32,45.9,0.47356,0.00032,9.67774]
[1780431961664,50.94,66906.32,45.9,0.47356,0.00032,9.67774]
[1780431961873,50.94,66906.32,45.9,0.47356,0.00032,9.67774]
[1780431962196,50.94,66906.32,45.9,0.47356,0.00032,9.67774]
[1780431962479,50.94,66914.51,45.9,0.47619,0.00032,9.68296]
[1780431963446,50.94,66914.51,45.9,0.47619,0.00032,9.68296]
[1780431963641,50.95,66915.47,45.9,0.4765,0.00032,9.68354]
[1780431964150,50.95,66915.47,45.9,0.4765,0.00032,9.68354]
[1780431964321,50.95,66915.47,45.9,0.4765,0.00032,9.68354]
[1780431964352,50.95,66915.47,45.9,0.4765,0.00032,9.68354]
[1780431964424,50.95,66915.47,45.9,0.4765,0.00032,9.68354]
[1780431964515,50.95,66913.02,45.9,0.47571,0.00032,9.68204]
[1780431964764,50.95,66913.02,45.9,0.47571,0.00032,9.68204]
[1780431965496,50.95,66913.02,45.9,0.47571,0.00032,9.68204]
[1780431965507,50.95,66913.02,45.9,0.47571,0.00032,9.68204]
[1780431965523,50.95,66913.02,45.9,0.47571,0.00032,9.68204]
[1780431965527,50.95,66913.02,45.9,0.47571,0.00032,9.68204]
[1780431966011,50.95,66913.39,45.9,0.47583,0.00032,9.68227]
[1780431966550,50.95,66913.39,45.9,0.47583,0.00032,9.68227]
[1780431966565,50.95,66920.06,45.9,0.47798,0.00032,9.68626]
[1780431968936,50.95,66920.79,45.9,0.47822,0.00032,9.68668]
[1780431969434,50.95,66920.79,45.9,0.47822,0.00032,9.68668]
[1780431969581,50.95,66920.79,45.9,0.47822,0.00032,9.68668]
[1780431969727,50.96,66911.42,45.9,0.47521,0.00032,9.68105]
[1780431970735,50.96,66908.55,45.9,0.47429,0.00032,9.67922]
[1780431972589,50.96,66908.55,45.9,0.47429,0.00032,9.67922]
[1780431972931,50.96,66906.8,45.9,0.47373,0.00032,9.67808]
[1780431973251,50.96,66906.8,45.9,0.47373,0.00032,9.67808]
[1780431973259,50.96,66906.8,45.9,0.47373,0.00032,9.67808]
[1780431973289,50.96,66906.8,45.9,0.47373,0.00032,9.67808]
[1780431973306,50.96,66906.8,45.9,0.47373,0.00032,9.67808]
[1780431973314,50.97,66909.21,45.9,0.4745,0.00032,9.67965]
[1780431974050,50.97,66909.21,45.9,0.4745,0.00032,9.67965]
[1780431974076,50.97,66909.21,45.9,0.4745,0.00032,9.67965]
[1780431974152,50.97,66918.23,45.9,0.4774,0.00032,9.68521]
[1780431975859,50.97,66918.27,45.9,0.47741,0.00032,9.68523]
[1780431975987,50.97,66918.27,45.9,0.47741,0.00032,9.68523]
[1780431977411,50.97,66917.64,45.9,0.47721,0.00032,9.68487]
[1780431977414,50.97,66917.64,45.9,0.47721,0.00032,9.68487]
[1780431977638,50.97,66917.64,45.9,0.47721,0.00032,9.68487]
[1780431977898,50.98,66916.69,45.9,0.47691,0.00032,9.6843]
[1780431978047,50.98,66916.69,45.9,0.47691,0.00032,9.6843]
[1780431978264,50.98,66916.69,45.9,0.47691,0.00032,9.6843]
[1780431978318,50.98,66916.69,45.9,0.47691,0.00032,9.6843]
[1780431978497,50.98,66922.25,45.9,0.4787,0.00032,9.68753]
[1780431979431,50.98,66922.25,45.9,0.4787,0.00032,9.68753]
[1780431979616,50.98,66913.72,45.9,0.47596,0.00032,9.68251]
[1780431979780,50.98,66913.72,45.9,0.47596,0.00032,9.68251]
[1780431983996,50.99,66914.42,45.9,0.47619,0.00032,9.68294]
[1780431984355,50.99,66914.42,45.9,0.47619,0.00032,9.68294]
[1780431984484,50.99,66914.42,45.9,0.47619,0.00032,9.68294]
[1780431984574,50.99,66914.42,45.9,0.47619,0.00032,9.68294]
[1780431984628,50.99,66913.98,45.9,0.47605,0.00032,9.68268]
[1780431984693,50.99,66913.98,45.9,0.47605,0.00032,9.68268]
[1780431984945,50.99,66913.98,45.9,0.47605,0.00032,9.68268]
[1780431985524,50.99,66913.98,45.9,0.47605,0.00032,9.68268]
[1780431985626,50.99,66891.32,45.9,0.46878,0.00032,9.66716]
[1780431985667,50.99,66891.32,45.9,0.46878,0.00032,9.66716]
[1780431985855,50.99,66891.32,45.9,0.46878,0.00032,9.66716]
[1780431985960,50.99,66891.32,45.9,0.46878,0.00032,9.66716]
[1780431985967,50.99,66891.32,45.9,0.46878,0.00032,9.66716]
[1780431986257,50.99,66891.32,45.9,0.46878,0.00032,9.66716]
[1780431986330,50.99,66891.32,45.9,0.46878,0.00032,9.66716]
[1780431986396,50.99,66891.32,45.9,0.46878,0.00032,9.66716]
[1780431986497,51.0,66893.25,45.9,0.4694,0.00032,9.66861]
[1780431987010,51.0,66893.25,45.9,0.4694,0.00032,9.66861]
[1780431987064,51.0,66904.91,45.9,0.47314,0.00032,9.67686]
[1780431988146,51.0,66907.28,45.9,0.4739,0.00032,9.67843]
[1780431990312,51.0,66908.01,45.9,0.47414,0.00032,9.67891]
[1780431991526,51.0,66908.47,45.9,0.47429,0.00032,9.67921]
[1780431991565,51.0,66913.02,45.9,0.47573,0.00032,9.67508]
[1780431993380,51.01,66912.99,45.9,0.47572,0.00032,9.67507]
[1780431993904,51.01,66905.71,45.9,0.47338,0.00032,9.67039]
[1780431996041,51.01,66903.9,45.9,0.4728,0.00032,9.66918]
[1780432001604,51.02,66902.94,45.9,0.4725,0.00032,9.66853]
[1780432001961,51.02,66905.96,45.9,0.47347,0.00032,9.67057]
[1780432006996,51.03,66905.86,45.9,0.47344,0.00032,9.67051]
[1780432008747,51.03,66905.11,45.9,0.4732,0.00032,9.67001]
[1780432009013,51.03,66913.82,45.9,0.476,0.00032,9.6756]
[1780432010020,51.03,66916.79,45.9,0.47695,0.00032,9.6774]
[1780432013042,51.04,66919.12,45.9,0.47771,0.00032,9.67877]
[1780432014100,51.04,66919.12,45.9,0.47771,0.00032,9.67877]
[1780432014332,51.04,66919.12,45.9,0.47771,0.00032,9.67877]
[1780432015127,51.04,66919.4,45.9,0.4778,0.00032,9.67894]
[1780432016064,51.04,66926.72,45.9,0.48015,0.00032,9.68301]
[1780432017688,51.04,66926.72,45.9,0.48015,0.00032,9.68301]
[1780432018078,51.04,66922.64,45.9,0.47884,0.00032,9.68078]
[1780432018858,51.04,66922.64,45.9,0.47884,0.00032,9.68078]
[1780432019155,51.04,66916.95,45.9,0.47701,0.00032,9.6775]
[1780432020169,51.04,66913.89,45.9,0.47603,0.00032,9.67565]
[1780432021310,51.04,66911.32,45.9,0.4752,0.00032,9.67405]
[1780432022179,51.04,66911.32,45.9,0.4752,0.00032,9.67405]
[1780432022278,51.04,66913.53,45.9,0.47591,0.00032,9.67543]
[1780432023085,51.04,66913.53,45.9,0.47591,0.00032,9.67543]
[1780432023100,51.04,66913.53,45.9,0.47591,0.00032,9.67543]
[1780432023509,51.04,66913.53,45.9,0.47591,0.00032,9.67543]
[1780432023678,51.04,66913.53,45.9,0.47591,0.00032,9.67543]
[1780432023989,51.04,66914.21,45.9,0.47613,0.00032,9.67585]
[1780432024120,51.04,66922.07,45.9,0.47865,0.00032,9.68046]
[1780432026135,51.04,66924.74,45.9,0.47951,0.00032,9.68194]
[1780432028750,51.05,66925.37,45.9,0.47972,0.00032,9.68229]
[1780432032628,51.05,66926.27,45.9,0.48001,0.00032,9.68278]
[1780432033184,51.06,66932.94,45.9,0.48215,0.00032,9.68622]
[1780432034070,51.06,66932.94,45.9,0.48215,0.00032,9.68622]
[1780432034101,51.06,66932.94,45.9,0.48215,0.00032,9.68622]
[1780432034134,51.06,66932.94,45.9,0.48215,0.00032,9.68622]
[1780432034173,51.06,66932.94,45.9,0.48215,0.00032,9.68622]
[1780432034270,51.06,66932.94,45.9,0.48215,0.00032,9.68622]
[1780432034284,51.06,66932.94,45.9,0.48215,0.00032,9.68622]
[1780432034582,51.05,66936.17,45.9,0.48319,0.00032,9.68778]
[1780432034814,51.05,66936.17,45.9,0.48319,0.00032,9.68778]
[1780432034883,51.05,66936.17,45.9,0.48319,0.00032,9.68778]
[1780432034964,51.05,66936.17,45.9,0.48319,0.00032,9.68778]
[1780432035076,51.05,66936.17,45.9,0.48319,0.00032,9.68778]
[1780432035094,51.05,66936.17,45.9,0.48319,0.00032,9.68778]
[1780432035275,51.05,66936.17,45.9,0.48319,0.00032,9.68778]
[1780432035285,51.05,66936.17,45.9,0.48319,0.00032,9.68778]
[1780432035475,51.05,66936.17,45.9,0.48319,0.00032,9.68778]
[1780432035492,51.06,66946.23,45.9,0.48642,0.00032,9.69223]
[1780432035813,51.06,66946.23,45.9,0.48642,0.00032,9.69223]
[1780432035925,51.06,66946.23,45.9,0.48642,0.00032,9.69223]
[1780432036385,51.06,66946.23,45.9,0.48642,0.00032,9.69223]
[1780432036652,51.06,66944.18,45.9,0.48577,0.00032,9.69137]
[1780432036871,51.06,66944.18,45.9,0.48577,0.00032,9.69137]
[1780432037260,51.06,66944.18,45.9,0.48577,0.00032,9.69137]
[1780432038480,51.06,66945.43,45.9,0.48617,0.00032,9.6919]
[1780432039228,51.06,66951.53,45.9,0.48813,0.00032,9.69432]
[1780432040199,51.06,66951.53,45.9,0.48813,0.00032,9.69432]
[1780432041068,51.07,66952.13,45.9,0.48832,0.00032,9.69454]
[1780432041151,51.07,66952.13,45.9,0.48832,0.00032,9.69454]
[1780432041161,51.07,66952.13,45.9,0.48832,0.00032,9.69454]
[1780432041166,51.07,66952.13,45.9,0.48832,0.00032,9.69454]
[1780432041176,51.07,66952.13,45.9,0.48832,0.00032,9.69454]
[1780432041178,51.07,66952.13,45.9,0.48832,0.00032,9.69454]
[1780432041526,51.07,66952.13,45.9,0.48832,0.00032,9.69454]
[1780432041630,51.07,66952.13,45.9,0.48832,0.00032,9.69454]
[1780432042249,51.07,66947.52,45.9,0.48684,0.00032,9.69276]
[1780432043630,51.07,66947.52,45.9,0.48684,0.00032,9.69276]
[1780432043668,51.07,66947.52,45.9,0.48684,0.00032,9.69276]
[1780432043256,51.07,66945.21,45.9,0.4861,0.00032,9.69181]
[1780432044115,51.07,66945.21,45.9,0.4861,0.00032,9.69181]
[1780432044168,51.07,66945.21,45.9,0.4861,0.00032,9.69181]
[1780432044263,51.08,66945.04,45.9,0.48605,0.00032,9.69174]
[1780432045335,51.08,66945.04,45.9,0.48605,0.00032,9.69174]
[1780432046093,51.07,66943.06,45.9,0.48541,0.00032,9.6909]
[1780432047373,51.07,66941.83,45.9,0.48502,0.00032,9.69037]
[1780432047431,51.07,66938.82,45.9,0.48405,0.00032,9.68902]
[1780432047765,51.07,66938.82,45.9,0.48405,0.00032,9.68902]
[1780432047841,51.07,66938.82,45.9,0.48405,0.00032,9.68902]
[1780432047859,51.07,66938.82,45.9,0.48405,0.00032,9.68902]
[1780432048116,51.07,66938.82,45.9,0.48405,0.00032,9.68902]
[1780432048222,51.07,66938.82,45.9,0.48405,0.00032,9.68902]
[1780432048231,51.07,66938.82,45.9,0.48405,0.00032,9.68902]
[1780432048316,51.07,66938.82,45.9,0.48405,0.00032,9.68902]
[1780432048361,51.07,66938.82,45.9,0.48405,0.00032,9.68902]
[1780432048433,51.07,66928.91,45.9,0.48087,0.00032,9.68418]
[1780432049300,51.07,66928.91,45.9,0.48087,0.00032,9.68418]
[1780432049346,51.07,66919.04,45.9,0.4777,0.00032,9.67875]
[1780432050595,51.07,66913.79,45.9,0.47601,0.00032,9.67562]
[1780432051161,51.07,66913.79,45.9,0.47601,0.00032,9.67562]
[1780432051165,51.07,66913.79,45.9,0.47601,0.00032,9.67562]
[1780432051170,51.07,66913.79,45.9,0.47601,0.00032,9.67562]
[1780432051312,51.07,66918.57,45.9,0.47753,0.00032,9.67147]
[1780432052319,51.07,66921.49,45.9,0.47847,0.00032,9.67315]
[1780432053356,51.07,66921.49,45.9,0.47847,0.00032,9.67315]
[1780432053442,51.08,66918.24,45.9,0.47743,0.00032,9.67128]
[1780432053867,51.08,66918.24,45.9,0.47743,0.00032,9.67128]
[1780432054211,51.08,66918.24,45.9,0.47743,0.00032,9.67128]
[1780432054636,51.08,66918.24,45.9,0.47743,0.00032,9.67128]
[1780432055269,51.08,66917.93,45.9,0.47733,0.00032,9.6711]
[1780432055545,51.08,66917.93,45.9,0.47733,0.00032,9.6711]
[1780432055649,51.08,66907.81,45.9,0.47408,0.00032,9.66483]
[1780432056363,51.08,66907.81,45.9,0.47408,0.00032,9.66483]
[1780432056408,51.08,66912.56,45.9,0.4756,0.00032,9.66785]
[1780432057298,51.08,66912.56,45.9,0.4756,0.00032,9.66785]
[1780432057365,51.09,66916.94,45.9,0.47701,0.00032,9.67052]
[1780432059378,51.09,66913.13,45.9,0.47579,0.00032,9.66821]
[1780432060385,51.09,66915.26,45.9,0.47648,0.00032,9.66952]
[1780432064181,51.1,66917.2,45.9,0.4771,0.00032,9.67068]
[1780432064413,51.1,66914.17,45.9,0.47613,0.00032,9.66886]
[1780432064871,51.1,66914.17,45.9,0.47613,0.00032,9.66886]
[1780432065420,51.1,66906.71,45.9,0.47374,0.00032,9.66413]
[1780432067151,51.11,66904.73,45.9,0.47311,0.00032,9.66282]
[1780432069317,51.11,66904.71,45.9,0.4731,0.00032,9.66281]
[1780432070454,51.11,66902.28,45.9,0.47232,0.00032,9.66117]
[1780432072049,51.11,66901.13,45.9,0.47196,0.00032,9.66038]
[1780432072050,51.11,66901.13,45.9,0.47196,0.00032,9.66038]
[1780432072098,51.11,66901.13,45.9,0.47196,0.00032,9.66038]
[1780432072110,51.11,66901.13,45.9,0.47196,0.00032,9.66038]
[1780432072371,51.11,66901.13,45.9,0.47196,0.00032,9.66038]
[1780432072688,51.11,66901.13,45.9,0.47196,0.00032,9.66038]
[1780432072692,51.11,66893.32,45.9,0.46945,0.00032,9.65478]
[1780432073929,51.12,66891.99,45.9,0.46903,0.00032,9.65379]
[1780432074149,51.12,66891.99,45.9,0.46903,0.00032,9.65379]
[1780432074288,51.12,66891.99,45.9,0.46903,0.00032,9.65379]
[1780432074369,51.12,66891.99,45.9,0.46903,0.00032,9.65379]
[1780432074635,51.12,66886.71,45.9,0.46734,0.00032,9.64976]
[1780432074814,51.12,66886.71,45.9,0.46734,0.00032,9.64976]
[1780432075287,51.12,66886.71,45.9,0.46734,0.00032,9.64976]
[1780432075380,51.12,66886.71,45.9,0.46734,0.00032,9.64976]
[1780432075714,51.12,66880.13,45.9,0.46523,0.00032,9.64448]
[1780432076127,51.12,66880.13,45.9,0.46523,0.00032,9.64448]
[1780432076678,51.12,66880.13,45.9,0.46523,0.00032,9.64448]
[1780432076817,51.12,66879.7,45.9,0.46509,0.00032,9.64413]
[1780432076878,51.12,66879.7,45.9,0.46509,0.00032,9.64413]
[1780432077591,51.12,66879.7,45.9,0.46509,0.00032,9.64413]
[1780432077594,51.12,66879.7,45.9,0.46509,0.00032,9.64413]
[1780432077692,51.12,66879.7,45.9,0.46509,0.00032,9.64413]
[1780432077724,51.12,66879.7,45.9,0.46509,0.00032,9.64413]
[1780432077706,51.12,66883.71,45.9,0.46638,0.00032,9.64739]
[1780432077839,51.12,66883.71,45.9,0.46638,0.00032,9.64739]
[1780432077902,51.12,66883.71,45.9,0.46638,0.00032,9.64739]
[1780432077965,51.12,66883.71,45.9,0.46638,0.00032,9.64739]
[1780432078028,51.12,66883.71,45.9,0.46638,0.00032,9.64739]
[1780432078067,51.12,66883.71,45.9,0.46638,0.00032,9.64739]
[1780432078180,51.12,66883.71,45.9,0.46638,0.00032,9.64739]
[1780432078198,51.12,66883.71,45.9,0.46638,0.00032,9.64739]
[1780432078289,51.12,66883.71,45.9,0.46638,0.00032,9.64739]
[1780432078290,51.12,66883.71,45.9,0.46638,0.00032,9.64739]
[1780432078604,51.12,66883.71,45.9,0.46638,0.00032,9.64739]
[1780432078713,51.13,66866.44,45.9,0.46085,0.00032,9.63265]
[1780432079518,51.12,66863.38,45.9,0.45987,0.00032,9.62984]
[1780432079991,51.12,66863.38,45.9,0.45987,0.00032,9.62984]
[1780432081760,51.12,66864.17,45.9,0.46012,0.00032,9.63057]
[1780432081776,51.12,66864.17,45.9,0.46012,0.00032,9.63057]
[1780432081532,51.12,66861.15,45.9,0.45915,0.00032,9.62775]
[1780432081798,51.12,66861.15,45.9,0.45915,0.00032,9.62775]
[1780432081809,51.12,66861.15,45.9,0.45915,0.00032,9.62775]
[1780432082293,51.12,66861.15,45.9,0.45915,0.00032,9.62775]
[1780432082395,51.12,66861.15,45.9,0.45915,0.00032,9.62775]
[1780432082592,51.12,66861.15,45.9,0.45915,0.00032,9.62775]
[1780432082633,51.12,66861.15,45.9,0.45915,0.00032,9.62775]
[1780432082665,51.12,66873.44,45.9,0.46309,0.00032,9.63884]
[1780432083557,51.12,66876.52,45.9,0.46408,0.00032,9.64148]
[1780432083839,51.12,66876.52,45.9,0.46408,0.00032,9.64148]
[1780432083999,51.12,66876.52,45.9,0.46408,0.00032,9.64148]
[1780432084081,51.12,66876.52,45.9,0.46408,0.00032,9.64148]
[1780432084213,51.12,66876.52,45.9,0.46408,0.00032,9.64148]
[1780432084396,51.12,66876.52,45.9,0.46408,0.00032,9.64148]
[1780432084565,51.12,66866.8,45.9,0.46096,0.00032,9.63297]
[1780432085571,51.12,66859.37,45.9,0.45858,0.00032,9.62607]
[1780432086578,51.12,66856.16,45.9,0.45756,0.00032,9.62298]
[1780432086935,51.12,66856.16,45.9,0.45756,0.00032,9.62298]
[1780432086973,51.12,66856.16,45.9,0.45756,0.00032,9.62298]
[1780432087585,51.12,66849.89,45.9,0.45555,0.00032,9.61677]
[1780432088249,51.12,66849.89,45.9,0.45555,0.00032,9.61677]
[1780432089432,51.11,66850.17,45.9,0.45563,0.00032,9.61703]
[1780432089537,51.11,66850.17,45.9,0.45563,0.00032,9.61703]
[1780432089592,51.11,66850.17,45.9,0.45563,0.00032,9.61703]
[1780432089921,51.1,66849.73,45.9,0.45548,0.00032,9.61657]
[1780432090608,51.1,66847.16,45.9,0.45466,0.00032,9.61395]
[1780432091684,51.1,66847.16,45.9,0.45466,0.00032,9.61395]
[1780432091713,51.1,66849.9,45.9,0.45553,0.00032,9.61673]
[1780432091880,51.1,66849.9,45.9,0.45553,0.00032,9.61673]
[1780432091931,51.1,66849.9,45.9,0.45553,0.00032,9.61673]
[1780432092227,51.1,66849.9,45.9,0.45553,0.00032,9.61673]
[1780432092622,51.1,66859.35,45.9,0.45856,0.00032,9.626]
[1780432093629,51.1,66862.34,45.9,0.45951,0.00032,9.62881]
[1780432097932,51.09,66863.15,45.9,0.45977,0.00032,9.62955]
[1780432097972,51.09,66863.15,45.9,0.45977,0.00032,9.62955]
[1780432098664,51.09,66864.55,45.9,0.46021,0.00032,9.63084]
[1780432099224,51.09,66864.55,45.9,0.46021,0.00032,9.63084]
[1780432099944,51.09,66864.61,45.9,0.46023,0.00032,9.63089]
[1780432100052,51.09,66864.61,45.9,0.46023,0.00032,9.63089]
[1780432100147,51.09,66864.61,45.9,0.46023,0.00032,9.63089]
[1780432100678,51.09,66857.52,45.9,0.45796,0.00032,9.62422]
[1780432100988,51.09,66857.52,45.9,0.45796,0.00032,9.62422]
[1780432100992,51.09,66857.52,45.9,0.45796,0.00032,9.62422]
[1780432101339,51.09,66857.52,45.9,0.45796,0.00032,9.62422]
[1780432102296,51.09,66857.48,45.9,0.45795,0.00032,9.62417]
[1780432102904,51.08,66858.46,45.9,0.45826,0.00032,9.62511]
[1780432103699,51.08,66848.06,45.9,0.45493,0.00032,9.61481]
[1780432104189,51.08,66848.06,45.9,0.45493,0.00032,9.61481]
[1780432104840,51.08,66847.04,45.9,0.4546,0.00032,9.61376]
[1780432104851,51.08,66847.04,45.9,0.4546,0.00032,9.61376]
[1780432105229,51.08,66847.04,45.9,0.4546,0.00032,9.61376]
[1780432105283,51.08,66847.04,45.9,0.4546,0.00032,9.61376]
[1780432105310,51.08,66847.04,45.9,0.4546,0.00032,9.61376]
[1780432105478,51.08,66847.04,45.9,0.4546,0.00032,9.61376]
[1780432105492,51.08,66847.04,45.9,0.4546,0.00032,9.61376]
[1780432105516,51.08,66847.04,45.9,0.4546,0.00032,9.61376]
[1780432105713,51.08,66824.16,45.9,0.44729,0.00032,9.58861]
[1780432105888,51.08,66824.16,45.9,0.44729,0.00032,9.58861]
[1780432106336,51.08,66824.16,45.9,0.44729,0.00032,9.58861]
[1780432106527,51.08,66824.16,45.9,0.44729,0.00032,9.58861]
[1780432106720,51.08,66818.65,45.9,0.44553,0.00032,9.58209]
[1780432107791,51.08,66818.65,45.9,0.44553,0.00032,9.58209]
[1780432108806,51.09,66819.05,45.9,0.44566,0.00032,9.58257]
[1780432108734,51.09,66817.07,45.9,0.44503,0.00032,9.58019]
[1780432109693,51.09,66817.07,45.9,0.44503,0.00032,9.58019]
[1780432109741,51.09,66817.0,45.9,0.44501,0.00032,9.58012]
[1780432110748,51.09,66813.8,45.9,0.44399,0.00032,9.57621]
[1780432111281,51.09,66813.8,45.9,0.44399,0.00032,9.57621]
[1780432111683,51.09,66813.8,45.9,0.44399,0.00032,9.57621]
[1780432111688,51.09,66813.8,45.9,0.44399,0.00032,9.57621]
[1780432111809,51.09,66813.8,45.9,0.44399,0.00032,9.57621]
[1780432111756,51.09,66818.81,45.9,0.44555,0.00032,9.57524]
[1780432111861,51.09,66818.81,45.9,0.44555,0.00032,9.57524]
[1780432112490,51.09,66818.81,45.9,0.44555,0.00032,9.57524]
[1780432112749,51.09,66818.81,45.9,0.44555,0.00032,9.57524]
[1780432112761,51.09,66831.8,45.9,0.4497,0.00032,9.59035]
[1780432114776,51.1,66826.49,45.9,0.44801,0.00032,9.58431]
[1780432115782,51.1,66830.91,45.9,0.44942,0.00032,9.58936]
[1780432116790,51.1,66833.47,45.9,0.45024,0.00032,9.59223]
[1780432117796,51.1,66836.93,45.9,0.45135,0.00032,9.59604]
[1780432119697,51.1,66834.78,45.9,0.45066,0.00032,9.59369]
[1780432119765,51.1,66834.78,45.9,0.45066,0.00032,9.59369]
[1780432119811,51.1,66839.02,45.9,0.45202,0.00032,9.59832]
[1780432119858,51.1,66839.02,45.9,0.45202,0.00032,9.59832]
[1780432120818,51.1,66845.36,45.9,0.45405,0.00032,9.60503]
[1780432121248,51.1,66845.36,45.9,0.45405,0.00032,9.60503]
[1780432121824,51.1,66841.61,45.9,0.45285,0.00032,9.60109]
[1780432123414,51.1,66839.67,45.9,0.45223,0.00032,9.59902]
[1780432123768,51.1,66839.67,45.9,0.45223,0.00032,9.59902]
[1780432125756,51.1,66838.54,45.9,0.45187,0.00032,9.5978]
[1780432128543,51.1,66836.95,45.9,0.45136,0.00032,9.59608]
[1780432128672,51.1,66836.95,45.9,0.45136,0.00032,9.59608]
[1780432128703,51.1,66834.04,45.9,0.45043,0.00032,9.59288]
[1780432129638,51.1,66834.04,45.9,0.45043,0.00032,9.59288]
[1780432129690,51.11,66828.84,45.9,0.44877,0.00032,9.58704]
[1780432129881,51.11,66824.37,45.9,0.44734,0.00032,9.58188]
[1780432131263,51.11,66824.37,45.9,0.44734,0.00032,9.58188]
[1780432131364,51.11,66822.51,45.9,0.44675,0.00032,9.57971]
[1780432132063,51.11,66822.51,45.9,0.44675,0.00032,9.57971]
[1780432132148,51.11,66822.51,45.9,0.44675,0.00032,9.57971]
[1780432133553,51.11,66825.4,45.9,0.44768,0.00032,9.58311]
[1780432134923,51.12,66822.36,45.9,0.44671,0.00032,9.57956]
[1780432135930,51.12,66824.62,45.9,0.44743,0.00032,9.58221]
[1780432137946,51.12,66826.85,45.9,0.44815,0.00032,9.58481]
[1780432139367,51.12,66826.85,45.9,0.44815,0.00032,9.58481]
[1780432139512,51.12,66826.85,45.9,0.44815,0.00032,9.58481]
[1780432140562,51.12,66828.9,45.9,0.44881,0.00032,9.58717]
[1780432140573,51.13,66833.89,45.9,0.4504,0.00032,9.59278]
[1780432140965,51.13,66830.16,45.9,0.44921,0.00032,9.58861]
[1780432144329,51.13,66830.65,45.9,0.44937,0.00032,9.58917]
[1780432144993,51.13,66823.19,45.9,0.44699,0.00032,9.58059]
[1780432147428,51.13,66821.89,45.9,0.44658,0.00032,9.57906]
[1780432147833,51.13,66821.7,45.9,0.44652,0.00032,9.57885]
[1780432148050,51.13,66821.7,45.9,0.44652,0.00032,9.57885]
[1780432148352,51.13,66821.7,45.9,0.44652,0.00032,9.57885]
[1780432148454,51.14,66818.55,45.9,0.44552,0.00032,9.5751]
[1780432149802,51.14,66818.55,45.9,0.44552,0.00032,9.5751]
[1780432150031,51.14,66825.91,45.9,0.44787,0.00032,9.58379]
[1780432151718,51.14,66825.91,45.9,0.44787,0.00032,9.58379]
[1780432151730,51.14,66828.75,45.9,0.44878,0.00032,9.58706]
[1780432152580,51.14,66828.75,45.9,0.44878,0.00032,9.58706]
[1780432152681,51.14,66831.36,45.9,0.44962,0.00032,9.59002]
[1780432153191,51.14,66831.36,45.9,0.44962,0.00032,9.59002]
[1780432153366,51.14,66831.36,45.9,0.44962,0.00032,9.59002]
[1780432153849,51.14,66835.87,45.9,0.45106,0.00032,9.59503]
[1780432154161,51.14,66835.87,45.9,0.45106,0.00032,9.59503]
[1780432154876,51.15,66839.35,45.9,0.45217,0.00032,9.59881]
[1780432155125,51.15,66839.35,45.9,0.45217,0.00032,9.59881]
[1780432155240,51.15,66839.35,45.9,0.45217,0.00032,9.59881]
[1780432155556,51.15,66839.35,45.9,0.45217,0.00032,9.59881]
[1780432155741,51.15,66843.54,45.9,0.45351,0.00032,9.60326]
[1780432156192,51.15,66843.54,45.9,0.45351,0.00032,9.60326]
[1780432156874,51.14,66853.61,45.9,0.45673,0.00032,9.6135]
[1780432157329,51.14,66853.61,45.9,0.45673,0.00032,9.6135]
[1780432157788,51.14,66853.61,45.9,0.45673,0.00032,9.6135]
[1780432158065,51.13,66855.16,45.9,0.45721,0.00032,9.615]
[1780432158107,51.13,66855.16,45.9,0.45721,0.00032,9.615]
[1780432158243,51.13,66855.16,45.9,0.45721,0.00032,9.615]
[1780432158302,51.13,66855.16,45.9,0.45721,0.00032,9.615]
[1780432158308,51.13,66855.16,45.9,0.45721,0.00032,9.615]
[1780432158389,51.13,66855.16,45.9,0.45721,0.00032,9.615]
[1780432158530,51.13,66855.16,45.9,0.45721,0.00032,9.615]
[1780432158562,51.13,66855.16,45.9,0.45721,0.00032,9.615]
[1780432159388,51.12,66855.32,45.9,0.45725,0.00032,9.61512]
[1780432159400,51.12,66855.32,45.9,0.45725,0.00032,9.61512]
[1780432159565,51.12,66855.32,45.9,0.45725,0.00032,9.61512]
[1780432159760,51.12,66856.72,45.9,0.4577,0.00032,9.61648]
[1780432160066,51.12,66856.72,45.9,0.4577,0.00032,9.61648]
[1780432160528,51.12,66856.72,45.9,0.4577,0.00032,9.61648]
[1780432160558,51.12,66856.72,45.9,0.4577,0.00032,9.61648]
[1780432160559,51.12,66866.18,45.9,0.46073,0.00032,9.62537]
[1780432161164,51.12,66866.18,45.9,0.46073,0.00032,9.62537]
[1780432161867,51.12,66866.18,45.9,0.46073,0.00032,9.62537]
[1780432161870,51.12,66866.18,45.9,0.46073,0.00032,9.62537]
[1780432161199,51.12,66872.01,45.9,0.4626,0.00032,9.63057]
[1780432161899,51.12,66872.01,45.9,0.4626,0.00032,9.63057]
[1780432162452,51.12,66868.97,45.9,0.46162,0.00032,9.62788]
[1780432163125,51.12,66864.95,45.9,0.46033,0.00032,9.62424]
[1780432164132,51.12,66867.09,45.9,0.46102,0.00032,9.62618]
[1780432166579,51.12,66865.45,45.9,0.46049,0.00032,9.62469]
[1780432166680,51.11,66860.8,45.9,0.459,0.00032,9.62036]
[1780432167570,51.11,66860.8,45.9,0.459,0.00032,9.62036]
[1780432167670,51.11,66860.49,45.9,0.4589,0.00032,9.62006]
[1780432168677,51.11,66864.0,45.9,0.46002,0.00032,9.62335]
[1780432169085,51.11,66864.0,45.9,0.46002,0.00032,9.62335]
[1780432169341,51.11,66864.0,45.9,0.46002,0.00032,9.62335]
[1780432169363,51.11,66864.0,45.9,0.46002,0.00032,9.62335]
[1780432169487,51.11,66869.8,45.9,0.46188,0.00032,9.6286]
[1780432170292,51.11,66869.8,45.9,0.46188,0.00032,9.6286]
[1780432170376,51.12,66873.61,45.9,0.46311,0.00032,9.63194]
[1780432171331,51.12,66873.61,45.9,0.46311,0.00032,9.63194]
[1780432171347,51.12,66873.61,45.9,0.46311,0.00032,9.63194]
[1780432172499,51.12,66876.86,45.9,0.46412,0.00032,9.62768]
[1780432175359,51.12,66878.78,45.9,0.46474,0.00032,9.62929]
[1780432175600,51.12,66878.78,45.9,0.46474,0.00032,9.62929]
[1780432175664,51.12,66873.39,45.9,0.46301,0.00032,9.62472]
[1780432176220,51.12,66865.51,45.9,0.46048,0.00032,9.6177]
[1780432177372,51.12,66865.51,45.9,0.46048,0.00032,9.6177]
[1780432177436,51.12,66865.97,45.9,0.46063,0.00032,9.61812]
[1780432178471,51.12,66865.97,45.9,0.46063,0.00032,9.61812]
[1780432178512,51.12,66865.97,45.9,0.46063,0.00032,9.61812]
[1780432178512,51.12,66865.97,45.9,0.46063,0.00032,9.61812]
[1780432178562,51.12,66867.05,45.9,0.46097,0.00032,9.6191]
[1780432179280,51.12,66867.05,45.9,0.46097,0.00032,9.6191]
[1780432179576,51.12,66867.05,45.9,0.46097,0.00032,9.6191]
[1780432179784,51.12,66867.05,45.9,0.46097,0.00032,9.6191]
[1780432179875,51.12,66866.18,45.9,0.46069,0.00032,9.61831]
[1780432180125,51.12,66866.18,45.9,0.46069,0.00032,9.61831]
[1780432180249,51.12,66872.93,45.9,0.46286,0.00032,9.62431]
[1780432181898,51.12,66872.93,45.9,0.46286,0.00032,9.62431]
[1780432182878,51.12,66873.81,45.9,0.46314,0.00032,9.62507]
[1780432182909,51.12,66873.38,45.9,0.463,0.00032,9.62471]
[1780432183269,51.12,66868.36,45.9,0.46139,0.00032,9.62028]
[1780432184135,51.12,66868.36,45.9,0.46139,0.00032,9.62028]
[1780432184408,51.12,66868.36,45.9,0.46139,0.00032,9.62028]
[1780432184427,51.12,66865.92,45.9,0.46061,0.00032,9.61806]
[1780432188308,51.11,66863.27,45.9,0.45975,0.00032,9.61561]
[1780432189441,51.11,66863.27,45.9,0.45975,0.00032,9.61561]
[1780432189775,51.11,66863.27,45.9,0.45975,0.00032,9.61561]
[1780432190154,51.11,66862.14,45.9,0.45939,0.00032,9.61455]
[1780432190394,51.11,66862.14,45.9,0.45939,0.00032,9.61455]
[1780432190877,51.1,66855.03,45.9,0.45711,0.00032,9.60774]
[1780432191515,51.1,66855.03,45.9,0.45711,0.00032,9.60774]
[1780432191542,51.1,66848.79,45.9,0.45511,0.00032,9.6015]
[1780432192336,51.1,66845.51,45.9,0.45406,0.00032,9.59813]
[1780432193343,51.1,66847.67,45.9,0.45475,0.00032,9.60036]
[1780432194060,51.1,66847.67,45.9,0.45475,0.00032,9.60036]
[1780432199385,51.1,66850.54,45.9,0.45566,0.00032,9.60327]
[1780432200392,51.1,66853.31,45.9,0.45655,0.00032,9.60603]
[1780432201399,51.1,66850.28,45.9,0.45558,0.00032,9.603]
[1780432202140,51.1,66850.28,45.9,0.45558,0.00032,9.603]
[1780432202406,51.1,66847.48,45.9,0.45468,0.00032,9.60015]
[1780432206481,51.1,66848.97,45.9,0.45516,0.00032,9.60167]
[1780432206646,51.1,66848.97,45.9,0.45516,0.00032,9.60167]
[1780432206849,51.1,66848.97,45.9,0.45516,0.00032,9.60167]
[1780432206868,51.1,66851.55,45.9,0.45599,0.00032,9.60427]
[1780432207441,51.1,66849.27,45.9,0.45525,0.00032,9.60197]
[1780432209701,51.1,66849.18,45.9,0.45522,0.00032,9.60188]
[1780432209728,51.1,66849.18,45.9,0.45522,0.00032,9.60188]
[1780432209732,51.1,66849.18,45.9,0.45522,0.00032,9.60188]
[1780432210232,51.1,66848.94,45.9,0.45515,0.00032,9.60163]
[1780432210343,51.1,66848.94,45.9,0.45515,0.00032,9.60163]
[1780432210886,51.1,66848.94,45.9,0.45515,0.00032,9.60163]
[1780432210938,51.09,66857.28,45.9,0.45782,0.00032,9.6099]
[1780432211825,51.09,66857.28,45.9,0.45782,0.00032,9.6099]
[1780432211830,51.09,66857.28,45.9,0.45782,0.00032,9.6099]
[1780432212842,51.09,66858.72,45.9,0.45828,0.00032,9.61129]
[1780432213054,51.09,66860.4,45.9,0.45882,0.00032,9.61288]
[1780432213120,51.09,66860.4,45.9,0.45882,0.00032,9.61288]
[1780432213166,51.09,66860.4,45.9,0.45882,0.00032,9.61288]
[1780432213198,51.09,66860.4,45.9,0.45882,0.00032,9.61288]
[1780432213554,51.09,66860.4,45.9,0.45882,0.00032,9.61288]
[1780432213592,51.09,66860.4,45.9,0.45882,0.00032,9.61288]
[1780432213594,51.09,66860.4,45.9,0.45882,0.00032,9.61288]
[1780432213603,51.09,66860.4,45.9,0.45882,0.00032,9.61288]
[1780432213670,51.09,66860.4,45.9,0.45882,0.00032,9.61288]
[1780432213836,51.09,66860.4,45.9,0.45882,0.00032,9.61288]
[1780432213914,51.09,66872.53,45.9,0.46271,0.00032,9.62391]
[1780432214059,51.09,66872.53,45.9,0.46271,0.00032,9.62391]
[1780432214826,51.09,66887.63,45.9,0.46755,0.00032,9.63636]
[1780432215815,51.09,66887.63,45.9,0.46755,0.00032,9.63636]
[1780432215825,51.09,66887.63,45.9,0.46755,0.00032,9.63636]
[1780432215927,51.1,66889.22,45.9,0.46807,0.00032,9.6376]
[1780432216519,51.1,66889.22,45.9,0.46807,0.00032,9.6376]
[1780432217511,51.1,66889.04,45.9,0.46801,0.00032,9.63746]
[1780432217760,51.1,66889.04,45.9,0.46801,0.00032,9.63746]
[1780432217769,51.1,66889.04,45.9,0.46801,0.00032,9.63746]
[1780432217772,51.1,66889.04,45.9,0.46801,0.00032,9.63746]
[1780432217781,51.1,66889.04,45.9,0.46801,0.00032,9.63746]
[1780432218021,51.1,66889.86,45.9,0.46828,0.00032,9.6381]
[1780432218027,51.1,66889.86,45.9,0.46828,0.00032,9.6381]
[1780432218139,51.1,66889.86,45.9,0.46828,0.00032,9.6381]
[1780432218181,51.1,66889.86,45.9,0.46828,0.00032,9.6381]
[1780432218287,51.1,66889.86,45.9,0.46828,0.00032,9.6381]
[1780432218318,51.1,66889.86,45.9,0.46828,0.00032,9.6381]
[1780432218518,51.1,66894.93,45.9,0.46991,0.00032,9.64189]
[1780432219653,51.1,66894.93,45.9,0.46991,0.00032,9.64189]
[1780432219913,51.1,66894.93,45.9,0.46991,0.00032,9.64189]
[1780432222548,51.12,66891.42,45.9,0.46879,0.00032,9.63931]
[1780432223930,51.12,66891.42,45.9,0.46879,0.00032,9.63931]
[1780432223936,51.12,66891.42,45.9,0.46879,0.00032,9.63931]
[1780432223907,51.12,66896.35,45.9,0.47038,0.00032,9.64295]
[1780432224484,51.12,66896.35,45.9,0.47038,0.00032,9.64295]
[1780432224734,51.12,66896.35,45.9,0.47038,0.00032,9.64295]
[1780432224787,51.12,66903.27,45.9,0.4726,0.00032,9.6478]
[1780432225252,51.12,66903.27,45.9,0.4726,0.00032,9.6478]
[1780432225567,51.13,66907.83,45.9,0.47407,0.00032,9.65084]
[1780432226312,51.13,66907.83,45.9,0.47407,0.00032,9.65084]
[1780432228259,51.13,66910.29,45.9,0.47486,0.00032,9.65242]
[1780432228285,51.13,66910.29,45.9,0.47486,0.00032,9.65242]
[1780432228302,51.13,66910.29,45.9,0.47486,0.00032,9.65242]
[1780432228355,51.13,66910.29,45.9,0.47486,0.00032,9.65242]
[1780432228380,51.13,66910.29,45.9,0.47486,0.00032,9.65242]
[1780432228412,51.13,66910.29,45.9,0.47486,0.00032,9.65242]
[1780432228423,51.13,66910.29,45.9,0.47486,0.00032,9.65242]
[1780432228588,51.13,66913.84,45.9,0.476,0.00032,9.65464]
[1780432229182,51.13,66913.84,45.9,0.476,0.00032,9.65464]
[1780432230254,51.13,66914.84,45.9,0.47632,0.00032,9.65525]
[1780432230602,51.14,66917.07,45.9,0.47704,0.00032,9.65659]
[1780432231513,51.14,66917.07,45.9,0.47704,0.00032,9.65659]
[1780432231612,51.14,66917.07,45.9,0.47704,0.00032,9.65659]
[1780432231964,51.14,66917.07,45.9,0.47704,0.00032,9.65659]
[1780432231687,51.14,66920.41,45.9,0.47809,0.00032,9.65151]
[1780432232074,51.14,66920.41,45.9,0.47809,0.00032,9.65151]
[1780432232243,51.14,66920.41,45.9,0.47809,0.00032,9.65151]
[1780432232292,51.14,66920.41,45.9,0.47809,0.00032,9.65151]
[1780432232427,51.14,66920.41,45.9,0.47809,0.00032,9.65151]
[1780432232592,51.14,66920.41,45.9,0.47809,0.00032,9.65151]
[1780432232694,51.14,66920.41,45.9,0.47809,0.00032,9.65151]
[1780432232764,51.14,66920.41,45.9,0.47809,0.00032,9.65151]
[1780432232924,51.14,66925.41,45.9,0.4797,0.00032,9.65429]
[1780432233963,51.14,66925.41,45.9,0.4797,0.00032,9.65429]
[1780432233722,51.14,66918.48,45.9,0.47747,0.00032,9.65039]
[1780432234695,51.14,66918.48,45.9,0.47747,0.00032,9.65039]
[1780432234750,51.13,66921.27,45.9,0.47837,0.00032,9.65199]
[1780432235256,51.13,66921.27,45.9,0.47837,0.00032,9.65199]
[1780432235946,51.13,66921.27,45.9,0.47837,0.00032,9.65199]
[1780432235640,51.13,66926.37,45.9,0.48001,0.00032,9.6548]
[1780432236926,51.13,66926.37,45.9,0.48001,0.00032,9.6548]
[1780432236647,51.13,66922.41,45.9,0.47873,0.00032,9.65263]
[1780432237657,51.13,66925.31,45.9,0.47966,0.00032,9.65423]
[1780432238034,51.13,66925.31,45.9,0.47966,0.00032,9.65423]
[1780432240152,51.13,66923.38,45.9,0.47904,0.00032,9.65317]
[1780432240560,51.13,66923.38,45.9,0.47904,0.00032,9.65317]
[1780432240676,51.13,66926.1,45.9,0.47992,0.00032,9.65465]
[1780432242399,51.12,66925.15,45.9,0.47961,0.00032,9.65414]
[1780432242742,51.12,66925.15,45.9,0.47961,0.00032,9.65414]
[1780432242871,51.12,66925.15,45.9,0.47961,0.00032,9.65414]
[1780432243697,51.12,66930.47,45.9,0.48132,0.00032,9.65694]
[1780432244704,51.12,66934.17,45.9,0.48251,0.00032,9.65878]
[1780432245298,51.12,66934.17,45.9,0.48251,0.00032,9.65878]
[1780432247506,51.12,66936.84,45.9,0.48337,0.00032,9.66005]
[1780432247509,51.12,66936.84,45.9,0.48337,0.00032,9.66005]
[1780432247635,51.12,66936.84,45.9,0.48337,0.00032,9.66005]
[1780432247827,51.12,66936.84,45.9,0.48337,0.00032,9.66005]
[1780432247834,51.11,66940.85,45.9,0.48466,0.00032,9.66188]
[1780432248559,51.11,66940.85,45.9,0.48466,0.00032,9.66188]
[1780432248858,51.11,66940.85,45.9,0.48466,0.00032,9.66188]
[1780432248917,51.11,66940.85,45.9,0.48466,0.00032,9.66188]
[1780432248981,51.11,66940.85,45.9,0.48466,0.00032,9.66188]
[1780432248981,51.12,66942.01,45.9,0.48503,0.00032,9.6624]
[1780432249315,51.12,66942.01,45.9,0.48503,0.00032,9.6624]
[1780432249664,51.12,66942.01,45.9,0.48503,0.00032,9.6624]
[1780432249758,51.12,66942.01,45.9,0.48503,0.00032,9.6624]
[1780432249969,51.11,66931.16,45.9,0.48154,0.00032,9.65728]
[1780432250163,51.11,66931.16,45.9,0.48154,0.00032,9.65728]
[1780432250288,51.11,66931.16,45.9,0.48154,0.00032,9.65728]
[1780432250308,51.11,66931.16,45.9,0.48154,0.00032,9.65728]
[1780432250321,51.11,66931.16,45.9,0.48154,0.00032,9.65728]
[1780432250489,51.11,66931.16,45.9,0.48154,0.00032,9.65728]
[1780432250848,51.11,66931.16,45.9,0.48154,0.00032,9.65728]
[1780432250917,51.11,66918.39,45.9,0.47743,0.00032,9.65032]
[1780432251351,51.11,66918.39,45.9,0.47743,0.00032,9.65032]
[1780432251753,51.11,66912.48,45.9,0.47553,0.00032,9.64675]
[1780432252281,51.11,66912.48,45.9,0.47553,0.00032,9.64675]
[1780432252845,51.11,66912.48,45.9,0.47553,0.00032,9.64675]
[1780432252868,51.11,66912.48,45.9,0.47553,0.00032,9.64675]
[1780432252940,51.11,66917.64,45.9,0.47719,0.00032,9.64988]
[1780432253574,51.11,66917.64,45.9,0.47719,0.00032,9.64988]
[1780432254796,51.11,66919.0,45.9,0.47763,0.00032,9.65067]
[1780432254822,51.11,66919.0,45.9,0.47763,0.00032,9.65067]
[1780432254831,51.11,66920.76,45.9,0.47819,0.00032,9.65169]
[1780432255038,51.11,66920.76,45.9,0.47819,0.00032,9.65169]
[1780432255069,51.11,66920.76,45.9,0.47819,0.00032,9.65169]
[1780432255552,51.11,66920.76,45.9,0.47819,0.00032,9.65169]
[1780432255572,51.11,66920.76,45.9,0.47819,0.00032,9.65169]
[1780432255581,51.11,66920.76,45.9,0.47819,0.00032,9.65169]
[1780432255700,51.11,66920.76,45.9,0.47819,0.00032,9.65169]
[1780432255781,51.11,66925.23,45.9,0.47963,0.00032,9.65417]
[1780432256789,51.11,66922.85,45.9,0.47886,0.00032,9.65286]
[1780432258583,51.11,66923.68,45.9,0.47913,0.00032,9.65333]
[1780432259474,51.11,66924.77,45.9,0.47948,0.00032,9.65392]
[1780432259809,51.11,66924.95,45.9,0.47954,0.00032,9.65402]
[1780432260461,51.11,66924.95,45.9,0.47954,0.00032,9.65402]
[1780432261003,51.11,66924.95,45.9,0.47954,0.00032,9.65402]
[1780432261939,51.11,66937.95,45.9,0.48372,0.00032,9.66057]
[1780432263094,51.11,66939.89,45.9,0.48434,0.00032,9.66145]
[1780432263854,51.1,66931.89,45.9,0.48177,0.00032,9.65764]
[1780432264652,51.1,66931.89,45.9,0.48177,0.00032,9.65764]
[1780432265868,51.1,66934.72,45.9,0.48268,0.00032,9.65904]
[1780432266692,51.1,66934.72,45.9,0.48268,0.00032,9.65904]
[1780432268889,51.1,66939.18,45.9,0.48411,0.00032,9.66112]
[1780432270485,51.09,66940.34,45.9,0.48448,0.00032,9.66165]
[1780432270526,51.09,66940.34,45.9,0.48448,0.00032,9.66165]
[1780432270985,51.09,66940.34,45.9,0.48448,0.00032,9.66165]
[1780432270903,51.09,66948.47,45.9,0.4871,0.00032,9.66508]
[1780432271862,51.09,66948.47,45.9,0.4871,0.00032,9.66508]
[1780432271879,51.09,66948.47,45.9,0.4871,0.00032,9.66508]
[1780432271927,51.09,66949.46,45.9,0.48742,0.00032,9.66547]
[1780432272921,51.09,66940.74,45.9,0.48461,0.00032,9.66183]
[1780432273221,51.09,66940.74,45.9,0.48461,0.00032,9.66183]
[1780432273836,51.09,66940.74,45.9,0.48461,0.00032,9.66183]
[1780432273929,51.09,66945.36,45.9,0.4861,0.00032,9.66382]
[1780432274141,51.09,66945.36,45.9,0.4861,0.00032,9.66382]
[1780432274211,51.09,66945.36,45.9,0.4861,0.00032,9.66382]
[1780432274344,51.09,66945.36,45.9,0.4861,0.00032,9.66382]
[1780432274526,51.09,66945.36,45.9,0.4861,0.00032,9.66382]
[1780432274545,51.09,66945.36,45.9,0.4861,0.00032,9.66382]
[1780432274623,51.09,66945.36,45.9,0.4861,0.00032,9.66382]
[1780432274795,51.09,66945.36,45.9,0.4861,0.00032,9.66382]
[1780432274922,51.09,66945.36,45.9,0.4861,0.00032,9.66382]
[1780432275012,51.09,66945.36,45.9,0.4861,0.00032,9.66382]
[1780432274936,51.09,66963.6,45.9,0.49197,0.00032,9.67036]
[1780432275040,51.09,66963.6,45.9,0.49197,0.00032,9.67036]
[1780432275167,51.09,66963.6,45.9,0.49197,0.00032,9.67036]
[1780432275274,51.09,66963.6,45.9,0.49197,0.00032,9.67036]
[1780432275367,51.09,66963.6,45.9,0.49197,0.00032,9.67036]
[1780432275446,51.09,66963.6,45.9,0.49197,0.00032,9.67036]
[1780432275540,51.09,66963.6,45.9,0.49197,0.00032,9.67036]
[1780432275657,51.09,66963.6,45.9,0.49197,0.00032,9.67036]
[1780432275761,51.09,66963.6,45.9,0.49197,0.00032,9.67036]
[1780432275791,51.09,66963.6,45.9,0.49197,0.00032,9.67036]
[1780432275943,51.09,66983.92,45.9,0.49851,0.00032,9.67519]
[1780432276661,51.09,66983.92,45.9,0.49851,0.00032,9.67519]
[1780432276770,51.09,66983.92,45.9,0.49851,0.00032,9.67519]
[1780432277005,51.09,66983.92,45.9,0.49851,0.00032,9.67519]
[1780432276949,51.09,66995.8,45.9,0.50234,0.00032,9.67681]
[1780432277135,51.09,66995.8,45.9,0.50234,0.00032,9.67681]
[1780432277168,51.09,66995.8,45.9,0.50234,0.00032,9.67681]
[1780432277241,51.09,66995.8,45.9,0.50234,0.00032,9.67681]
[1780432277338,51.09,66995.8,45.9,0.50234,0.00032,9.67681]
[1780432277441,51.09,66995.8,45.9,0.50234,0.00032,9.67681]
[1780432277934,51.09,66995.8,45.9,0.50234,0.00032,9.67681]
[1780432277957,51.09,67006.73,45.9,0.50586,0.00032,9.67751]
[1780432278881,51.09,67006.73,45.9,0.50586,0.00032,9.67751]
[1780432278965,51.09,67021.86,45.9,0.51072,0.00032,9.67724]
[1780432279171,51.09,67021.86,45.9,0.51072,0.00032,9.67724]
[1780432279183,51.09,67021.86,45.9,0.51072,0.00032,9.67724]
[1780432279237,51.09,67021.86,45.9,0.51072,0.00032,9.67724]
[1780432279342,51.09,67021.86,45.9,0.51072,0.00032,9.67724]
[1780432279368,51.09,67021.86,45.9,0.51072,0.00032,9.67724]
[1780432279401,51.09,67021.86,45.9,0.51072,0.00032,9.67724]
[1780432279409,51.09,67021.86,45.9,0.51072,0.00032,9.67724]
[1780432279426,51.09,67021.86,45.9,0.51072,0.00032,9.67724]
[1780432279431,51.09,67021.86,45.9,0.51072,0.00032,9.67724]
[1780432279469,51.09,67021.86,45.9,0.51072,0.00032,9.67724]
[1780432279973,51.09,67033.25,45.9,0.51439,0.00032,9.67609]
[1780432280561,51.09,67033.25,45.9,0.51439,0.00032,9.67609]
[1780432280677,51.09,67033.25,45.9,0.51439,0.00032,9.67609]
[1780432280813,51.09,67033.25,45.9,0.51439,0.00032,9.67609]
[1780432280980,51.1,67031.3,45.9,0.51376,0.00032,9.67634]
[1780432281205,51.1,67031.3,45.9,0.51376,0.00032,9.67634]
[1780432281402,51.1,67031.3,45.9,0.51376,0.00032,9.67634]
[1780432281918,51.1,67031.3,45.9,0.51376,0.00032,9.67634]
[1780432281974,51.1,67031.3,45.9,0.51376,0.00032,9.67634]
[1780432281996,51.1,67022.54,45.9,0.51094,0.00032,9.67719]
[1780432282132,51.1,67022.54,45.9,0.51094,0.00032,9.67719]
[1780432282186,51.1,67022.54,45.9,0.51094,0.00032,9.67719]
[1780432282230,51.1,67022.54,45.9,0.51094,0.00032,9.67719]
[1780432282472,51.1,67022.54,45.9,0.51094,0.00032,9.67719]
[1780432282694,51.1,67022.54,45.9,0.51094,0.00032,9.67719]
[1780432282754,51.1,67022.54,45.9,0.51094,0.00032,9.67719]
[1780432282820,51.1,67022.54,45.9,0.51094,0.00032,9.67719]
[1780432282844,51.1,67022.54,45.9,0.51094,0.00032,9.67719]
[1780432282952,51.1,67022.54,45.9,0.51094,0.00032,9.67719]
[1780432283001,51.1,67036.01,45.9,0.51527,0.00032,9.67569]
[1780432283131,51.1,67036.01,45.9,0.51527,0.00032,9.67569]
[1780432283230,51.1,67036.01,45.9,0.51527,0.00032,9.67569]
[1780432283260,51.1,67036.01,45.9,0.51527,0.00032,9.67569]
[1780432283674,51.1,67036.01,45.9,0.51527,0.00032,9.67569]
[1780432283687,51.1,67036.01,45.9,0.51527,0.00032,9.67569]
[1780432284025,51.11,67041.4,45.9,0.517,0.00032,9.67476]
[1780432284215,51.11,67041.4,45.9,0.517,0.00032,9.67476]
[1780432285018,51.11,67041.22,45.9,0.51695,0.00032,9.6748]
[1780432286220,51.11,67041.07,45.9,0.5169,0.00032,9.67483]
[1780432286282,51.11,67041.07,45.9,0.5169,0.00032,9.67483]
[1780432286308,51.11,67041.07,45.9,0.5169,0.00032,9.67483]
[1780432286389,51.11,67041.07,45.9,0.5169,0.00032,9.67483]
[1780432286596,51.11,67041.07,45.9,0.5169,0.00032,9.67483]
[1780432286929,51.11,67041.07,45.9,0.5169,0.00032,9.67483]
[1780432287067,51.11,67069.35,45.9,0.52598,0.00032,9.66705]
[1780432287454,51.11,67069.35,45.9,0.52598,0.00032,9.66705]
[1780432287550,51.11,67069.35,45.9,0.52598,0.00032,9.66705]
[1780432287983,51.11,67069.35,45.9,0.52598,0.00032,9.66705]
[1780432288045,51.11,67088.96,45.9,0.53226,0.00032,9.65873]
[1780432288087,51.11,67088.96,45.9,0.53226,0.00032,9.65873]
[1780432288108,51.11,67088.96,45.9,0.53226,0.00032,9.65873]
[1780432288362,51.11,67088.96,45.9,0.53226,0.00032,9.65873]
[1780432288873,51.11,67088.96,45.9,0.53226,0.00032,9.65873]
[1780432289054,51.11,67083.8,45.9,0.53061,0.00032,9.66115]
[1780432289978,51.11,67083.8,45.9,0.53061,0.00032,9.66115]
[1780432289981,51.11,67083.8,45.9,0.53061,0.00032,9.66115]
[1780432290063,51.11,67082.8,45.9,0.53029,0.00032,9.6616]
[1780432290553,51.11,67082.8,45.9,0.53029,0.00032,9.6616]
[1780432290740,51.11,67082.8,45.9,0.53029,0.00032,9.6616]
[1780432290876,51.11,67082.8,45.9,0.53029,0.00032,9.6616]
[1780432291070,51.11,67088.34,45.9,0.53208,0.00032,9.65198]
[1780432291733,51.11,67088.34,45.9,0.53208,0.00032,9.65198]
[1780432292168,51.11,67088.34,45.9,0.53208,0.00032,9.65198]
[1780432292359,51.11,67088.34,45.9,0.53208,0.00032,9.65198]
[1780432292380,51.11,67088.34,45.9,0.53208,0.00032,9.65198]
[1780432292477,51.11,67088.34,45.9,0.53208,0.00032,9.65198]
[1780432292705,51.11,67088.34,45.9,0.53208,0.00032,9.65198]
[1780432292803,51.11,67088.34,45.9,0.53208,0.00032,9.65198]
[1780432292820,51.11,67088.34,45.9,0.53208,0.00032,9.65198]
[1780432292885,51.11,67088.34,45.9,0.53208,0.00032,9.65198]
[1780432292960,51.12,67091.04,45.9,0.53294,0.00032,9.65066]
[1780432293700,51.12,67079.93,45.9,0.52938,0.00032,9.65582]
[1780432294160,51.12,67079.93,45.9,0.52938,0.00032,9.65582]
[1780432294508,51.12,67079.93,45.9,0.52938,0.00032,9.65582]
[1780432294852,51.12,67079.93,45.9,0.52938,0.00032,9.65582]
[1780432294892,51.11,67073.22,45.9,0.52723,0.00032,9.65856]
[1780432295728,51.11,67073.22,45.9,0.52723,0.00032,9.65856]
[1780432296013,51.11,67066.17,45.9,0.52497,0.00032,9.66114]
[1780432297312,51.11,67066.67,45.9,0.52513,0.00032,9.66097]
[1780432297321,51.11,67066.67,45.9,0.52513,0.00032,9.66097]
[1780432297705,51.11,67066.67,45.9,0.52513,0.00032,9.66097]
[1780432297766,51.11,67066.67,45.9,0.52513,0.00032,9.66097]
[1780432298042,51.11,67066.67,45.9,0.52513,0.00032,9.66097]
[1780432297835,51.11,67060.07,45.9,0.52301,0.00032,9.66312]
[1780432298242,51.11,67060.07,45.9,0.52301,0.00032,9.66312]
[1780432298949,51.11,67051.7,45.9,0.52032,0.00032,9.66546]
[1780432301301,51.11,67051.26,45.9,0.52018,0.00032,9.66557]
[1780432301468,51.11,67051.26,45.9,0.52018,0.00032,9.66557]
[1780432302723,51.11,67052.46,45.9,0.52057,0.00032,9.66527]
[1780432302809,51.11,67052.46,45.9,0.52057,0.00032,9.66527]
[1780432302829,51.11,67052.46,45.9,0.52057,0.00032,9.66527]
[1780432302893,51.11,67052.46,45.9,0.52057,0.00032,9.66527]
[1780432303051,51.11,67065.26,45.9,0.52468,0.00032,9.66145]
[1780432303712,51.11,67065.26,45.9,0.52468,0.00032,9.66145]
[1780432303814,51.11,67071.45,45.9,0.52666,0.00032,9.65924]
[1780432304111,51.11,67071.45,45.9,0.52666,0.00032,9.65924]
[1780432304820,51.11,67069.04,45.9,0.52589,0.00032,9.66013]
[1780432305601,51.11,67069.04,45.9,0.52589,0.00032,9.66013]
[1780432305896,51.11,67069.04,45.9,0.52589,0.00032,9.66013]
[1780432306002,51.11,67069.04,45.9,0.52589,0.00032,9.66013]
[1780432306011,51.11,67065.66,45.9,0.52481,0.00032,9.66131]
[1780432306563,51.11,67065.66,45.9,0.52481,0.00032,9.66131]
[1780432306927,51.11,67065.66,45.9,0.52481,0.00032,9.66131]
[1780432306962,51.11,67054.94,45.9,0.52136,0.00032,9.66461]
[1780432307108,51.11,67054.94,45.9,0.52136,0.00032,9.66461]
[1780432307472,51.11,67057.06,45.9,0.52204,0.00032,9.66401]
[1780432308190,51.11,67062.24,45.9,0.52371,0.00032,9.66244]
[1780432309917,51.11,67062.24,45.9,0.52371,0.00032,9.66244]
[1780432309951,51.11,67058.04,45.9,0.52236,0.00032,9.66373]
[1780432310206,51.11,67055.09,45.9,0.52141,0.00032,9.66456]
[1780432311145,51.11,67055.09,45.9,0.52141,0.00032,9.66456]
[1780432311535,51.11,67055.09,45.9,0.52141,0.00032,9.66456]
[1780432311774,51.11,67055.09,45.9,0.52141,0.00032,9.66456]
[1780432311994,51.11,67055.09,45.9,0.52141,0.00032,9.66456]
[1780432312055,51.11,67054.01,45.9,0.52106,0.00032,9.66486]
[1780432312435,51.11,67054.01,45.9,0.52106,0.00032,9.66486]
[1780432312503,51.11,67041.88,45.9,0.51717,0.00032,9.66764]
[1780432313154,51.11,67041.88,45.9,0.51717,0.00032,9.66764]
[1780432313992,51.11,67041.88,45.9,0.51717,0.00032,9.66764]
[1780432314027,51.1,67037.31,45.9,0.5157,0.00032,9.66845]
[1780432314857,51.1,67037.31,45.9,0.5157,0.00032,9.66845]
[1780432315259,51.1,67037.55,45.9,0.51577,0.00032,9.66841]
[1780432316170,51.1,67037.62,45.9,0.5158,0.00032,9.6684]
[1780432316848,51.1,67037.62,45.9,0.5158,0.00032,9.6684]
[1780432317009,51.1,67037.62,45.9,0.5158,0.00032,9.6684]
[1780432316900,51.1,67041.19,45.9,0.51694,0.00032,9.66777]
[1780432317378,51.1,67041.19,45.9,0.51694,0.00032,9.66777]
[1780432317833,51.1,67041.19,45.9,0.51694,0.00032,9.66777]
[1780432317869,51.1,67052.98,45.9,0.52074,0.00032,9.66513]
[1780432318267,51.1,67055.13,45.9,0.52143,0.00032,9.66455]
[1780432319579,51.1,67055.13,45.9,0.52143,0.00032,9.66455]
[1780432319675,51.1,67060.18,45.9,0.52305,0.00032,9.66308]
[1780432321589,51.1,67057.99,45.9,0.52235,0.00032,9.66374]
[1780432322260,51.1,67057.99,45.9,0.52235,0.00032,9.66374]
[1780432323022,51.1,67050.5,45.9,0.51994,0.00032,9.66575]
[1780432324066,51.1,67050.5,45.9,0.51994,0.00032,9.66575]
[1780432324252,51.1,67046.13,45.9,0.51853,0.00032,9.66677]
[1780432324328,51.1,67046.13,45.9,0.51853,0.00032,9.66677]
[1780432324401,51.1,67046.13,45.9,0.51853,0.00032,9.66677]
[1780432324543,51.1,67046.13,45.9,0.51853,0.00032,9.66677]
[1780432324820,51.1,67046.13,45.9,0.51853,0.00032,9.66677]
[1780432324873,51.1,67046.13,45.9,0.51853,0.00032,9.66677]
[1780432324889,51.1,67046.13,45.9,0.51853,0.00032,9.66677]
[1780432324993,51.1,67046.13,45.9,0.51853,0.00032,9.66677]
[1780432325076,51.09,67056.79,45.9,0.52196,0.00032,9.66408]
[1780432325975,51.09,67056.79,45.9,0.52196,0.00032,9.66408]
[1780432326055,51.09,67056.79,45.9,0.52196,0.00032,9.66408]
[1780432326163,51.09,67056.79,45.9,0.52196,0.00032,9.66408]
[1780432326217,51.09,67068.75,45.9,0.5258,0.00032,9.66022]
[1780432326536,51.09,67075.47,45.9,0.52796,0.00032,9.65766]
[1780432327649,51.09,67075.47,45.9,0.52796,0.00032,9.65766]
[1780432327724,51.09,67077.11,45.9,0.52849,0.00032,9.65699]
[1780432328346,51.09,67072.6,45.9,0.52704,0.00032,9.65879]
[1780432329316,51.09,67072.6,45.9,0.52704,0.00032,9.65879]
[1780432330204,51.09,67072.6,45.9,0.52704,0.00032,9.65879]
[1780432330252,51.09,67068.6,45.9,0.52576,0.00032,9.66027]
[1780432330284,51.09,67068.6,45.9,0.52576,0.00032,9.66027]
[1780432331034,51.08,67063.48,45.9,0.52411,0.00032,9.66203]
[1780432331574,51.08,67067.48,45.9,0.5254,0.00032,9.66067]
[1780432333551,51.08,67066.91,45.9,0.52522,0.00032,9.66087]
[1780432333650,51.08,67069.12,45.9,0.52593,0.00032,9.66008]
[1780432334403,51.08,67069.12,45.9,0.52593,0.00032,9.66008]
[1780432334425,51.08,67069.12,45.9,0.52593,0.00032,9.66008]
[1780432334556,51.08,67069.12,45.9,0.52593,0.00032,9.66008]
[1780432334683,51.08,67069.12,45.9,0.52593,0.00032,9.66008]
[1780432334734,51.08,67069.12,45.9,0.52593,0.00032,9.66008]
[1780432334751,51.08,67069.12,45.9,0.52593,0.00032,9.66008]
[1780432334853,51.08,67069.12,45.9,0.52593,0.00032,9.66008]
[1780432334884,51.08,67069.12,45.9,0.52593,0.00032,9.66008]
[1780432335059,51.08,67069.12,45.9,0.52593,0.00032,9.66008]
[1780432335092,51.08,67075.92,45.9,0.52811,0.00032,9.65747]
[1780432335553,51.08,67075.92,45.9,0.52811,0.00032,9.65747]
[1780432336105,51.08,67075.92,45.9,0.52811,0.00032,9.65747]
[1780432336108,51.08,67075.92,45.9,0.52811,0.00032,9.65747]
[1780432336117,51.08,67075.92,45.9,0.52811,0.00032,9.65747]
[1780432336194,51.08,67075.92,45.9,0.52811,0.00032,9.65747]
[1780432336253,51.08,67075.92,45.9,0.52811,0.00032,9.65747]
[1780432336274,51.08,67089.63,45.9,0.53251,0.00032,9.65132]
[1780432336654,51.08,67089.63,45.9,0.53251,0.00032,9.65132]
[1780432336831,51.08,67089.63,45.9,0.53251,0.00032,9.65132]
[1780432336840,51.08,67089.63,45.9,0.53251,0.00032,9.65132]
[1780432337249,51.08,67089.63,45.9,0.53251,0.00032,9.65132]
[1780432337279,51.08,67089.63,45.9,0.53251,0.00032,9.65132]
[1780432336904,51.08,67097.14,45.9,0.53492,0.00032,9.64746]
[1780432337315,51.08,67097.14,45.9,0.53492,0.00032,9.64746]
[1780432337418,51.08,67101.76,45.9,0.5364,0.00032,9.64491]
[1780432339069,51.09,67103.85,45.9,0.53706,0.00032,9.64372]
[1780432339348,51.09,67103.85,45.9,0.53706,0.00032,9.64372]
[1780432339536,51.09,67103.85,45.9,0.53706,0.00032,9.64372]
[1780432339929,51.09,67103.85,45.9,0.53706,0.00032,9.64372]
[1780432340118,51.09,67103.85,45.9,0.53706,0.00032,9.64372]
[1780432340221,51.09,67103.85,45.9,0.53706,0.00032,9.64372]
[1780432340238,51.09,67100.23,45.9,0.5359,0.00032,9.64578]
[1780432340345,51.09,67100.23,45.9,0.5359,0.00032,9.64578]
[1780432341342,51.09,67099.45,45.9,0.53565,0.00032,9.64621]
[1780432341373,51.09,67099.45,45.9,0.53565,0.00032,9.64621]
[1780432341548,51.09,67099.45,45.9,0.53565,0.00032,9.64621]
[1780432341854,51.09,67099.45,45.9,0.53565,0.00032,9.64621]
[1780432342191,51.09,67099.45,45.9,0.53565,0.00032,9.64621]
[1780432342194,51.09,67101.53,45.9,0.53632,0.00032,9.64505]
[1780432342842,51.09,67101.53,45.9,0.53632,0.00032,9.64505]
[1780432342869,51.09,67101.53,45.9,0.53632,0.00032,9.64505]
[1780432342973,51.09,67099.56,45.9,0.53569,0.00032,9.64615]
[1780432344059,51.09,67105.36,45.9,0.53754,0.00032,9.64284]
[1780432344468,51.09,67107.79,45.9,0.53832,0.00032,9.64139]
[1780432348834,51.1,67108.9,45.9,0.53867,0.00032,9.64073]
[1780432348903,51.1,67105.94,45.9,0.53772,0.00032,9.64251]
[1780432350422,51.1,67104.57,45.9,0.53728,0.00032,9.64332]
[1780432350834,51.1,67104.57,45.9,0.53728,0.00032,9.64332]
[1780432350862,51.1,67104.57,45.9,0.53728,0.00032,9.64332]
[1780432350870,51.1,67104.57,45.9,0.53728,0.00032,9.64332]
[1780432351143,51.1,67104.57,45.9,0.53728,0.00032,9.64332]
[1780432351242,51.1,67104.57,45.9,0.53728,0.00032,9.64332]
[1780432351300,51.1,67104.57,45.9,0.53728,0.00032,9.64332]
[1780432351306,51.1,67105.33,45.9,0.53755,0.00032,9.63581]
[1780432351346,51.1,67105.33,45.9,0.53755,0.00032,9.63581]
[1780432351602,51.1,67105.33,45.9,0.53755,0.00032,9.63581]
[1780432351723,51.1,67105.33,45.9,0.53755,0.00032,9.63581]
[1780432351831,51.1,67105.33,45.9,0.53755,0.00032,9.63581]
[1780432352089,51.11,67113.79,45.9,0.54026,0.00032,9.63061]
[1780432352430,51.11,67113.79,45.9,0.54026,0.00032,9.63061]
[1780432352753,51.11,67127.66,45.9,0.54469,0.00032,9.62112]
[1780432353828,51.11,67127.66,45.9,0.54469,0.00032,9.62112]
[1780432353833,51.11,67127.66,45.9,0.54469,0.00032,9.62112]
[1780432354312,51.1,67130.88,45.9,0.54572,0.00032,9.61874]
[1780432354540,51.1,67137.47,45.9,0.54783,0.00032,9.61368]
[1780432355795,51.1,67137.47,45.9,0.54783,0.00032,9.61368]
[1780432355802,51.08,67140.51,45.9,0.54882,0.00032,9.61121]
[1780432356800,51.08,67140.51,45.9,0.54882,0.00032,9.61121]
[1780432357027,51.08,67140.51,45.9,0.54882,0.00032,9.61121]
[1780432357076,51.08,67140.51,45.9,0.54882,0.00032,9.61121]
[1780432357111,51.09,67145.37,45.9,0.55037,0.00032,9.60721]
[1780432357586,51.09,67145.37,45.9,0.55037,0.00032,9.60721]
[1780432357601,51.09,67145.37,45.9,0.55037,0.00032,9.60721]
[1780432357778,51.09,67145.37,45.9,0.55037,0.00032,9.60721]
[1780432357834,51.09,67145.37,45.9,0.55037,0.00032,9.60721]
[1780432358137,51.09,67145.37,45.9,0.55037,0.00032,9.60721]
[1780432358221,51.09,67151.23,45.9,0.55223,0.00032,9.6022]
[1780432358534,51.09,67151.23,45.9,0.55223,0.00032,9.6022]
[1780432358617,51.09,67151.23,45.9,0.55223,0.00032,9.6022]
[1780432358792,51.09,67151.23,45.9,0.55223,0.00032,9.6022]
[1780432359090,51.09,67160.03,45.9,0.55503,0.00032,9.59429]
[1780432359480,51.09,67160.03,45.9,0.55503,0.00032,9.59429]
[1780432360131,51.09,67160.03,45.9,0.55503,0.00032,9.59429]
[1780432360567,51.09,67159.79,45.9,0.55496,0.00032,9.59452]
[1780432360687,51.09,67159.79,45.9,0.55496,0.00032,9.59452]
[1780432361188,51.1,67157.72,45.9,0.55429,0.00032,9.59643]
[1780432361756,51.1,67164.04,45.9,0.5563,0.00032,9.59054]
[1780432362806,51.1,67164.04,45.9,0.5563,0.00032,9.59054]
[1780432362875,51.1,67166.03,45.9,0.55693,0.00032,9.58865]
[1780432367637,51.11,67173.18,45.9,0.5592,0.00032,9.58163]
[1780432368704,51.11,67170.79,45.9,0.55844,0.00032,9.58403]
[1780432369416,51.11,67170.79,45.9,0.55844,0.00032,9.58403]
[1780432369499,51.11,67170.79,45.9,0.55844,0.00032,9.58403]
[1780432370176,51.11,67170.79,45.9,0.55844,0.00032,9.58403]
[1780432370278,51.11,67162.19,45.9,0.5557,0.00032,9.59234]
[1780432370716,51.11,67162.19,45.9,0.5557,0.00032,9.59234]
[1780432370954,51.11,67162.19,45.9,0.5557,0.00032,9.59234]
[1780432371364,51.11,67161.09,45.9,0.55535,0.00032,9.59337]
[1780432371812,51.11,67161.09,45.9,0.55535,0.00032,9.59337]
[1780432371855,51.11,67165.73,45.9,0.55683,0.00032,9.58898]
[1780432372810,51.11,67165.73,45.9,0.55683,0.00032,9.58898]
[1780432372827,51.12,67164.26,45.9,0.55636,0.00032,9.59039]
[1780432374195,51.12,67164.26,45.9,0.55636,0.00032,9.59039]
[1780432374211,51.12,67164.52,45.9,0.55644,0.00032,9.59015]
[1780432374512,51.12,67164.52,45.9,0.55644,0.00032,9.59015]
[1780432374686,51.12,67167.47,45.9,0.55737,0.00032,9.58732]
[1780432375734,51.12,67167.47,45.9,0.55737,0.00032,9.58732]
[1780432375758,51.12,67167.47,45.9,0.55737,0.00032,9.58732]
[1780432375808,51.12,67169.79,45.9,0.55811,0.00032,9.58505]
[1780432376509,51.12,67169.79,45.9,0.55811,0.00032,9.58505]
[1780432376871,51.12,67169.79,45.9,0.55811,0.00032,9.58505]
[1780432377042,51.12,67161.0,45.9,0.55531,0.00032,9.59349]
[1780432377750,51.12,67161.0,45.9,0.55531,0.00032,9.59349]
[1780432377852,51.12,67163.58,45.9,0.55613,0.00032,9.59107]
[1780432378841,51.12,67163.58,45.9,0.55613,0.00032,9.59107]
[1780432378942,51.13,67166.74,45.9,0.55714,0.00032,9.58805]
[1780432379722,51.13,67169.75,45.9,0.55809,0.00032,9.58512]
[1780432382047,51.13,67167.38,45.9,0.55734,0.00032,9.58744]
[1780432383750,51.13,67170.38,45.9,0.55829,0.00032,9.58451]
[1780432384580,51.13,67170.38,45.9,0.55829,0.00032,9.58451]
[1780432384646,51.13,67170.38,45.9,0.55829,0.00032,9.58451]
[1780432384765,51.14,67179.55,45.9,0.5612,0.00032,9.57519]
[1780432385934,51.14,67183.92,45.9,0.56258,0.00032,9.57057]
[1780432386778,51.14,67181.5,45.9,0.56181,0.00032,9.57315]
[1780432388180,51.14,67181.5,45.9,0.56181,0.00032,9.57315]
[1780432388207,51.14,67175.08,45.9,0.55977,0.00032,9.57982]
[1780432388882,51.14,67175.08,45.9,0.55977,0.00032,9.57982]
[1780432388977,51.14,67176.03,45.9,0.56007,0.00032,9.57885]
[1780432389799,51.14,67185.59,45.9,0.56311,0.00032,9.5688]
[1780432390806,51.14,67187.64,45.9,0.56376,0.00032,9.56656]
[1780432391454,51.14,67187.64,45.9,0.56376,0.00032,9.56656]
[1780432391813,51.14,67173.4,45.9,0.55924,0.00032,9.58152]
[1780432392870,51.14,67173.4,45.9,0.55924,0.00032,9.58152]
[1780432392886,51.14,67168.76,45.9,0.55777,0.00032,9.58613]
[1780432393502,51.14,67168.76,45.9,0.55777,0.00032,9.58613]
[1780432393827,51.14,67169.11,45.9,0.55787,0.00032,9.58579]
[1780432394957,51.14,67169.11,45.9,0.55787,0.00032,9.58579]
[1780432395033,51.14,67170.23,45.9,0.55823,0.00032,9.5847]
[1780432396526,51.15,67170.57,45.9,0.55833,0.00032,9.58437]
[1780432396702,51.15,67170.57,45.9,0.55833,0.00032,9.58437]
[1780432396846,51.15,67170.57,45.9,0.55833,0.00032,9.58437]
[1780432396858,51.15,67170.57,45.9,0.55833,0.00032,9.58437]
[1780432396952,51.15,67170.57,45.9,0.55833,0.00032,9.58437]
[1780432397155,51.15,67181.52,45.9,0.56181,0.00032,9.57317]
[1780432398241,51.15,67187.8,45.9,0.5638,0.00032,9.56642]
[1780432401029,51.15,67187.52,45.9,0.56372,0.00032,9.56672]
[1780432401037,51.15,67187.52,45.9,0.56372,0.00032,9.56672]
[1780432401781,51.14,67187.4,45.9,0.56368,0.00032,9.56684]
[1780432401883,51.14,67179.31,45.9,0.56111,0.00032,9.57548]
[1780432406919,51.15,67177.04,45.9,0.56039,0.00032,9.57785]
[1780432408672,51.15,67175.4,45.9,0.55986,0.00032,9.57954]
[1780432409241,51.15,67171.35,45.9,0.55858,0.00032,9.58362]
[1780432409564,51.15,67171.35,45.9,0.55858,0.00032,9.58362]
[1780432409814,51.15,67171.35,45.9,0.55858,0.00032,9.58362]
[1780432409940,51.15,67180.21,45.9,0.56139,0.00032,9.57457]
[1780432410703,51.15,67180.21,45.9,0.56139,0.00032,9.57457]
[1780432410988,51.15,67180.21,45.9,0.56139,0.00032,9.57457]
[1780432411405,51.15,67188.11,45.9,0.56393,0.00032,9.55898]
[1780432411667,51.15,67188.11,45.9,0.56393,0.00032,9.55898]
[1780432411688,51.15,67188.11,45.9,0.56393,0.00032,9.55898]
[1780432411714,51.15,67188.11,45.9,0.56393,0.00032,9.55898]
[1780432411955,51.15,67205.77,45.9,0.56953,0.00032,9.53866]
[1780432413070,51.16,67213.7,45.9,0.57203,0.00032,9.52897]
[1780432414154,51.16,67213.7,45.9,0.57203,0.00032,9.52897]
[1780432414158,51.16,67213.7,45.9,0.57203,0.00032,9.52897]
[1780432414181,51.16,67213.7,45.9,0.57203,0.00032,9.52897]
[1780432414221,51.16,67213.7,45.9,0.57203,0.00032,9.52897]
[1780432414244,51.17,67215.19,45.9,0.57248,0.00032,9.52716]
[1780432414834,51.17,67215.19,45.9,0.57248,0.00032,9.52716]
[1780432414977,51.17,67220.28,45.9,0.57409,0.00032,9.5207]
[1780432415984,51.18,67223.32,45.9,0.57504,0.00032,9.51676]
[1780432416991,51.18,67225.69,45.9,0.57579,0.00032,9.51366]
[1780432417998,51.18,67227.89,45.9,0.57648,0.00032,9.51075]
[1780432420027,51.18,67229.59,45.9,0.57701,0.00031,9.50849]
[1780432420524,51.18,67229.59,45.9,0.57701,0.00031,9.50849]
[1780432421234,51.18,67229.59,45.9,0.57701,0.00031,9.50849]
[1780432421328,51.18,67229.59,45.9,0.57701,0.00031,9.50849]
[1780432421335,51.18,67223.41,45.9,0.57506,0.00032,9.51669]
[1780432421752,51.18,67223.41,45.9,0.57506,0.00032,9.51669]
[1780432421787,51.18,67223.41,45.9,0.57506,0.00032,9.51669]
[1780432421856,51.18,67223.41,45.9,0.57506,0.00032,9.51669]
[1780432421864,51.18,67223.41,45.9,0.57506,0.00032,9.51669]
[1780432421928,51.18,67223.41,45.9,0.57506,0.00032,9.51669]
[1780432421934,51.18,67223.41,45.9,0.57506,0.00032,9.51669]
[1780432421988,51.18,67223.41,45.9,0.57506,0.00032,9.51669]
[1780432422018,51.18,67223.41,45.9,0.57506,0.00032,9.51669]
[1780432422034,51.19,67231.91,45.9,0.57773,0.00031,9.50538]
[1780432423113,51.19,67235.61,45.9,0.5789,0.00031,9.50032]
[1780432424242,51.19,67235.61,45.9,0.5789,0.00031,9.50032]
[1780432424404,51.19,67235.61,45.9,0.5789,0.00031,9.50032]
[1780432425055,51.19,67243.06,45.9,0.58124,0.00031,9.48988]
[1780432426088,51.19,67243.06,45.9,0.58124,0.00031,9.48988]
[1780432426351,51.19,67243.06,45.9,0.58124,0.00031,9.48988]
[1780432426354,51.19,67245.84,45.9,0.58211,0.00031,9.48591]
[1780432427036,51.19,67245.84,45.9,0.58211,0.00031,9.48591]
[1780432427706,51.19,67247.15,45.9,0.58252,0.00031,9.48402]
[1780432428079,51.19,67244.12,45.9,0.58157,0.00031,9.48838]
[1780432429664,51.19,67242.9,45.9,0.58118,0.00031,9.49013]
[1780432429666,51.19,67242.9,45.9,0.58118,0.00031,9.49013]
[1780432430368,51.19,67242.9,45.9,0.58118,0.00031,9.49013]
[1780432430412,51.19,67242.9,45.9,0.58118,0.00031,9.49013]
[1780432430093,51.19,67237.19,45.9,0.57939,0.00031,9.49815]
[1780432430464,51.19,67237.19,45.9,0.57939,0.00031,9.49815]
[1780432430558,51.19,67237.19,45.9,0.57939,0.00031,9.49815]
[1780432431100,51.19,67245.14,45.9,0.58188,0.00031,9.48695]
[1780432432108,51.19,67248.04,45.9,0.58279,0.00031,9.48276]
[1780432433017,51.19,67248.04,45.9,0.58279,0.00031,9.48276]
[1780432435028,51.2,67246.64,45.9,0.58235,0.00031,9.4848]
[1780432435132,51.2,67239.38,45.9,0.58007,0.00031,9.49513]
[1780432435808,51.2,67239.38,45.9,0.58007,0.00031,9.49513]
[1780432436139,51.2,67235.57,45.9,0.57887,0.00031,9.50045]
[1780432437748,51.2,67234.71,45.9,0.5786,0.00031,9.50164]
[1780432437852,51.2,67234.71,45.9,0.5786,0.00031,9.50164]
[1780432438019,51.2,67234.71,45.9,0.5786,0.00031,9.50164]
[1780432438139,51.2,67234.71,45.9,0.5786,0.00031,9.50164]
[1780432438177,51.2,67234.71,45.9,0.5786,0.00031,9.50164]
[1780432438201,51.2,67225.36,45.9,0.57565,0.00032,9.51423]
[1780432438461,51.2,67225.36,45.9,0.57565,0.00032,9.51423]
[1780432438719,51.2,67225.36,45.9,0.57565,0.00032,9.51423]
[1780432438908,51.2,67225.36,45.9,0.57565,0.00032,9.51423]
[1780432439086,51.2,67225.36,45.9,0.57565,0.00032,9.51423]
[1780432439241,51.2,67225.36,45.9,0.57565,0.00032,9.51423]
[1780432439264,51.2,67225.36,45.9,0.57565,0.00032,9.51423]
[1780432439344,51.2,67213.81,45.9,0.57201,0.00032,9.52907]
[1780432439831,51.2,67213.81,45.9,0.57201,0.00032,9.52907]
[1780432440216,51.2,67213.81,45.9,0.57201,0.00032,9.52907]
[1780432440442,51.2,67213.81,45.9,0.57201,0.00032,9.52907]
[1780432440315,51.16,67205.23,45.9,0.56935,0.00032,9.53937]
[1780432440475,51.16,67205.23,45.9,0.56935,0.00032,9.53937]
[1780432440489,51.16,67205.23,45.9,0.56935,0.00032,9.53937]
[1780432440523,51.16,67205.23,45.9,0.56935,0.00032,9.53937]
[1780432440566,51.16,67205.23,45.9,0.56935,0.00032,9.53937]
[1780432441015,51.16,67205.23,45.9,0.56935,0.00032,9.53937]
[1780432441271,51.16,67205.23,45.9,0.56935,0.00032,9.53937]
[1780432441329,51.16,67193.53,45.9,0.56564,0.00032,9.55298]
[1780432441782,51.16,67193.53,45.9,0.56564,0.00032,9.55298]
[1780432442217,51.16,67193.53,45.9,0.56564,0.00032,9.55298]
[1780432442245,51.16,67193.53,45.9,0.56564,0.00032,9.55298]
[1780432442292,51.16,67193.53,45.9,0.56564,0.00032,9.55298]
[1780432442394,51.15,67181.96,45.9,0.56198,0.00032,9.56561]
[1780432443150,51.15,67181.96,45.9,0.56198,0.00032,9.56561]
[1780432443155,51.15,67181.96,45.9,0.56198,0.00032,9.56561]
[1780432443205,51.15,67182.4,45.9,0.56212,0.00032,9.56515]
[1780432443959,51.15,67182.4,45.9,0.56212,0.00032,9.56515]
[1780432444311,51.15,67182.4,45.9,0.56212,0.00032,9.56515]
[1780432444452,51.15,67188.93,45.9,0.5642,0.00032,9.55807]
[1780432445219,51.15,67191.91,45.9,0.56514,0.00032,9.55476]
[1780432445552,51.15,67191.91,45.9,0.56514,0.00032,9.55476]
[1780432446124,51.15,67191.91,45.9,0.56514,0.00032,9.55476]
[1780432447241,51.14,67189.5,45.9,0.56439,0.00032,9.55739]
[1780432448248,51.14,67183.04,45.9,0.56234,0.00032,9.56441]
[1780432450975,51.14,67183.52,45.9,0.56249,0.00032,9.56392]
[1780432451270,51.15,67179.15,45.9,0.5611,0.00032,9.56854]
[1780432452281,51.15,67174.42,45.9,0.55959,0.00032,9.57341]
[1780432454068,51.15,67174.61,45.9,0.55965,0.00032,9.57322]
[1780432454105,51.15,67174.61,45.9,0.55965,0.00032,9.57322]
[1780432454295,51.15,67170.72,45.9,0.55842,0.00032,9.57713]
[1780432454829,51.15,67170.72,45.9,0.55842,0.00032,9.57713]
[1780432454861,51.15,67170.72,45.9,0.55842,0.00032,9.57713]
[1780432454894,51.15,67170.72,45.9,0.55842,0.00032,9.57713]
[1780432455148,51.15,67170.72,45.9,0.55842,0.00032,9.57713]
[1780432455168,51.15,67170.72,45.9,0.55842,0.00032,9.57713]
[1780432455302,51.15,67176.87,45.9,0.56037,0.00032,9.57092]
[1780432455604,51.15,67176.87,45.9,0.56037,0.00032,9.57092]
[1780432455836,51.15,67176.87,45.9,0.56037,0.00032,9.57092]
[1780432455887,51.15,67176.87,45.9,0.56037,0.00032,9.57092]
[1780432456309,51.15,67184.82,45.9,0.5629,0.00032,9.56254]
[1780432457316,51.15,67187.43,45.9,0.56372,0.00032,9.5597]
[1780432458323,51.15,67196.58,45.9,0.56663,0.00032,9.54945]
[1780432459330,51.15,67200.78,45.9,0.56796,0.00032,9.54456]
[1780432461348,51.14,67197.94,45.9,0.56706,0.00032,9.54785]
[1780432462351,51.14,67200.61,45.9,0.56791,0.00032,9.54473]
[1780432464365,51.14,67203.48,45.9,0.56882,0.00032,9.54132]
[1780432468393,51.13,67200.08,45.9,0.56776,0.00032,9.54529]
[1780432468608,51.13,67200.08,45.9,0.56776,0.00032,9.54529]
[1780432469675,51.12,67198.53,45.9,0.56727,0.00032,9.54708]
[1780432469844,51.12,67198.53,45.9,0.56727,0.00032,9.54708]
[1780432470407,51.12,67196.01,45.9,0.56647,0.00032,9.54998]
[1780432471414,51.12,67190.0,45.9,0.56461,0.00032,9.54962]
[1780432472421,51.12,67187.8,45.9,0.56391,0.00032,9.55205]
[1780432473428,51.12,67185.04,45.9,0.56303,0.00032,9.55506]
[1780432475259,51.12,67183.67,45.9,0.5626,0.00032,9.55655]
[1780432476450,51.12,67181.74,45.9,0.56198,0.00032,9.5586]
[1780432479472,51.12,67184.85,45.9,0.56297,0.00032,9.55528]
[1780432480065,51.12,67184.85,45.9,0.56297,0.00032,9.55528]
[1780432480478,51.12,67188.62,45.9,0.56417,0.00032,9.55117]
[1780432481485,51.12,67191.68,45.9,0.56514,0.00032,9.54776]
[1780432483155,51.12,67191.44,45.9,0.56507,0.00032,9.54803]
[1780432483500,51.12,67187.2,45.9,0.56372,0.00032,9.55271]
[1780432485004,51.12,67187.2,45.9,0.56372,0.00032,9.55271]
[1780432485072,51.11,67183.33,45.9,0.56251,0.00032,9.55684]
[1780432485513,51.11,67180.81,45.9,0.56171,0.00032,9.55952]
[1780432486520,51.11,67177.08,45.9,0.56052,0.00032,9.56341]
[1780432487723,51.11,67177.08,45.9,0.56052,0.00032,9.56341]
[1780432487826,51.11,67177.08,45.9,0.56052,0.00032,9.56341]
[1780432488208,51.11,67177.08,45.9,0.56052,0.00032,9.56341]
[1780432488313,51.11,67173.34,45.9,0.55933,0.00032,9.56723]
[1780432488722,51.11,67173.34,45.9,0.55933,0.00032,9.56723]
[1780432489028,51.11,67173.34,45.9,0.55933,0.00032,9.56723]
[1780432489064,51.11,67173.34,45.9,0.55933,0.00032,9.56723]
[1780432489190,51.11,67173.34,45.9,0.55933,0.00032,9.56723]
[1780432489317,51.11,67173.34,45.9,0.55933,0.00032,9.56723]
[1780432489326,51.11,67173.34,45.9,0.55933,0.00032,9.56723]
[1780432489372,51.11,67173.34,45.9,0.55933,0.00032,9.56723]
[1780432489472,51.11,67165.68,45.9,0.55689,0.00032,9.57479]
[1780432489746,51.11,67165.68,45.9,0.55689,0.00032,9.57479]
[1780432489898,51.11,67165.68,45.9,0.55689,0.00032,9.57479]
[1780432490112,51.11,67165.68,45.9,0.55689,0.00032,9.57479]
[1780432490156,51.11,67165.68,45.9,0.55689,0.00032,9.57479]
[1780432490182,51.11,67165.68,45.9,0.55689,0.00032,9.57479]
[1780432490206,51.11,67165.68,45.9,0.55689,0.00032,9.57479]
[1780432490422,51.11,67165.68,45.9,0.55689,0.00032,9.57479]
[1780432490515,51.08,67148.39,45.9,0.5514,0.00032,9.59044]
[1780432490689,51.08,67148.39,45.9,0.5514,0.00032,9.59044]
[1780432491460,51.08,67148.39,45.9,0.5514,0.00032,9.59044]
[1780432491474,51.08,67130.75,45.9,0.54576,0.00032,9.60461]
[1780432491603,51.08,67130.75,45.9,0.54576,0.00032,9.60461]
[1780432491741,51.08,67130.75,45.9,0.54576,0.00032,9.60461]
[1780432491850,51.08,67130.75,45.9,0.54576,0.00032,9.60461]
[1780432492277,51.08,67130.75,45.9,0.54576,0.00032,9.60461]
[1780432492338,51.08,67130.75,45.9,0.54576,0.00032,9.60461]
[1780432492490,51.08,67130.75,45.9,0.54576,0.00032,9.60461]
[1780432492454,51.08,67116.82,45.9,0.54129,0.00032,9.61444]
[1780432492577,51.08,67116.82,45.9,0.54129,0.00032,9.61444]
[1780432492685,51.08,67116.82,45.9,0.54129,0.00032,9.61444]
[1780432492808,51.08,67116.82,45.9,0.54129,0.00032,9.61444]
[1780432493050,51.08,67116.82,45.9,0.54129,0.00032,9.61444]
[1780432493192,51.08,67116.82,45.9,0.54129,0.00032,9.61444]
[1780432493519,51.02,67100.3,45.9,0.53603,0.00032,9.62446]
[1780432494424,51.02,67100.3,45.9,0.53603,0.00032,9.62446]
[1780432494508,51.02,67100.3,45.9,0.53603,0.00032,9.62446]
[1780432494438,50.98,67090.39,45.9,0.53286,0.00032,9.62967]
[1780432496224,50.98,67088.65,45.9,0.5323,0.00032,9.63053]
[1780432496350,50.98,67084.26,45.9,0.53089,0.00032,9.63261]
[1780432497072,50.98,67084.26,45.9,0.53089,0.00032,9.63261]
[1780432497505,50.97,67078.61,45.9,0.52907,0.00032,9.63512]
[1780432497633,50.97,67078.61,45.9,0.52907,0.00032,9.63512]
[1780432497717,50.97,67080.6,45.9,0.52971,0.00032,9.63426]
[1780432498616,50.97,67087.55,45.9,0.53195,0.00032,9.63106]
[1780432500900,50.97,67088.68,45.9,0.53231,0.00032,9.63051]
[1780432500928,50.97,67088.68,45.9,0.53231,0.00032,9.63051]
[1780432501132,50.97,67088.68,45.9,0.53231,0.00032,9.63051]
[1780432502175,50.97,67088.11,45.9,0.53213,0.00032,9.63079]
[1780432502206,50.97,67088.11,45.9,0.53213,0.00032,9.63079]
[1780432502315,50.97,67090.22,45.9,0.53281,0.00032,9.62975]
[1780432502707,50.97,67090.22,45.9,0.53281,0.00032,9.62975]
[1780432502744,50.97,67090.22,45.9,0.53281,0.00032,9.62975]
[1780432502792,50.97,67090.22,45.9,0.53281,0.00032,9.62975]
[1780432502860,50.97,67090.22,45.9,0.53281,0.00032,9.62975]
[1780432503448,50.97,67090.22,45.9,0.53281,0.00032,9.62975]
[1780432503451,50.97,67090.22,45.9,0.53281,0.00032,9.62975]
[1780432503479,50.97,67093.4,45.9,0.53383,0.00032,9.62813]
[1780432503700,50.97,67093.4,45.9,0.53383,0.00032,9.62813]
[1780432504243,50.97,67103.11,45.9,0.53696,0.00032,9.6228]
[1780432504638,50.97,67103.11,45.9,0.53696,0.00032,9.6228]
[1780432504698,50.97,67103.11,45.9,0.53696,0.00032,9.6228]
[1780432505108,50.97,67103.11,45.9,0.53696,0.00032,9.6228]
[1780432505201,50.97,67103.11,45.9,0.53696,0.00032,9.6228]
[1780432505220,50.97,67109.32,45.9,0.53896,0.00032,9.61908]
[1780432505747,50.97,67109.32,45.9,0.53896,0.00032,9.61908]
[1780432505814,50.97,67109.32,45.9,0.53896,0.00032,9.61908]
[1780432506095,50.97,67109.32,45.9,0.53896,0.00032,9.61908]
[1780432506106,50.97,67109.32,45.9,0.53896,0.00032,9.61908]
[1780432506393,50.97,67109.32,45.9,0.53896,0.00032,9.61908]
[1780432506417,50.97,67106.09,45.9,0.53792,0.00032,9.62104]
[1780432506706,50.97,67106.09,45.9,0.53792,0.00032,9.62104]
[1780432507164,50.97,67106.09,45.9,0.53792,0.00032,9.62104]
[1780432507275,50.97,67106.09,45.9,0.53792,0.00032,9.62104]
[1780432507411,50.97,67106.09,45.9,0.53792,0.00032,9.62104]
[1780432507459,50.97,67100.59,45.9,0.53615,0.00032,9.62424]
[1780432508216,50.97,67100.59,45.9,0.53615,0.00032,9.62424]
[1780432508328,50.97,67106.31,45.9,0.53799,0.00032,9.62091]
[1780432509280,50.97,67106.31,45.9,0.53799,0.00032,9.62091]
[1780432510108,50.96,67107.8,45.9,0.53847,0.00032,9.62]
[1780432510527,50.97,67105.15,45.9,0.53762,0.00032,9.6216]
[1780432510600,50.97,67105.15,45.9,0.53762,0.00032,9.6216]
[1780432510909,50.97,67105.15,45.9,0.53762,0.00032,9.6216]
[1780432511700,50.96,67104.46,45.9,0.5374,0.00032,9.622]
[1780432511730,50.96,67104.46,45.9,0.5374,0.00032,9.622]
[1780432511990,50.96,67104.46,45.9,0.5374,0.00032,9.622]
[1780432512630,50.97,67104.38,45.9,0.53737,0.00032,9.62205]
[1780432512761,50.97,67104.38,45.9,0.53737,0.00032,9.62205]
[1780432512833,50.97,67104.38,45.9,0.53737,0.00032,9.62205]
[1780432512881,50.97,67104.38,45.9,0.53737,0.00032,9.62205]
[1780432512958,50.97,67104.38,45.9,0.53737,0.00032,9.62205]
[1780432513052,50.97,67104.38,45.9,0.53737,0.00032,9.62205]
[1780432513063,50.97,67104.38,45.9,0.53737,0.00032,9.62205]
[1780432513119,50.97,67104.38,45.9,0.53737,0.00032,9.62205]
[1780432513309,50.97,67104.38,45.9,0.53737,0.00032,9.62205]
[1780432513356,50.97,67104.38,45.9,0.53737,0.00032,9.62205]
[1780432513382,50.97,67104.38,45.9,0.53737,0.00032,9.62205]
[1780432513483,50.97,67106.75,45.9,0.53813,0.00032,9.62064]
[1780432513597,50.97,67106.75,45.9,0.53813,0.00032,9.62064]
[1780432514228,50.97,67106.75,45.9,0.53813,0.00032,9.62064]
[1780432514456,50.96,67111.02,45.9,0.53951,0.00032,9.61801]
[1780432514556,50.96,67111.02,45.9,0.53951,0.00032,9.61801]
[1780432514573,50.96,67111.02,45.9,0.53951,0.00032,9.61801]
[1780432514844,50.96,67111.02,45.9,0.53951,0.00032,9.61801]
[1780432514888,50.96,67111.02,45.9,0.53951,0.00032,9.61801]
[1780432514917,50.96,67114.73,45.9,0.5407,0.00032,9.61563]
[1780432515743,50.96,67116.67,45.9,0.54132,0.00032,9.61435]
[1780432517467,50.96,67116.67,45.9,0.54132,0.00032,9.61435]
[1780432517485,50.96,67116.67,45.9,0.54132,0.00032,9.61435]
[1780432517472,50.96,67117.18,45.9,0.54148,0.00032,9.61401]
[1780432517775,50.96,67117.18,45.9,0.54148,0.00032,9.61401]
[1780432517785,50.96,67113.85,45.9,0.54041,0.00032,9.6162]
[1780432518852,50.96,67113.85,45.9,0.54041,0.00032,9.6162]
[1780432518893,50.97,67109.89,45.9,0.53914,0.00032,9.61872]
[1780432520442,50.97,67109.89,45.9,0.53914,0.00032,9.61872]
[1780432520493,50.97,67111.19,45.9,0.53956,0.00032,9.6179]
[1780432521045,50.97,67111.19,45.9,0.53956,0.00032,9.6179]
[1780432521240,50.97,67111.19,45.9,0.53956,0.00032,9.6179]
[1780432521424,50.97,67111.19,45.9,0.53956,0.00032,9.6179]
[1780432521495,50.97,67111.19,45.9,0.53956,0.00032,9.6179]
[1780432521460,50.97,67111.01,45.9,0.5395,0.00032,9.61802]
[1780432522495,50.97,67103.86,45.9,0.5372,0.00032,9.62236]
[1780432523104,50.97,67103.86,45.9,0.5372,0.00032,9.62236]
[1780432523401,50.97,67103.86,45.9,0.5372,0.00032,9.62236]
[1780432523424,50.97,67103.86,45.9,0.5372,0.00032,9.62236]
[1780432523464,50.96,67095.0,45.9,0.53435,0.00032,9.62729]
[1780432523601,50.96,67095.0,45.9,0.53435,0.00032,9.62729]
[1780432523655,50.96,67095.0,45.9,0.53435,0.00032,9.62729]
[1780432523868,50.96,67095.0,45.9,0.53435,0.00032,9.62729]
[1780432523905,50.96,67095.0,45.9,0.53435,0.00032,9.62729]
[1780432524109,50.96,67095.0,45.9,0.53435,0.00032,9.62729]
[1780432524319,50.96,67095.0,45.9,0.53435,0.00032,9.62729]
[1780432524404,50.96,67096.73,45.9,0.53491,0.00032,9.62636]
[1780432524762,50.96,67096.73,45.9,0.53491,0.00032,9.62636]
[1780432524766,50.96,67096.73,45.9,0.53491,0.00032,9.62636]
[1780432525086,50.96,67096.73,45.9,0.53491,0.00032,9.62636]
[1780432525153,50.97,67103.14,45.9,0.53697,0.00032,9.62278]
[1780432526272,50.97,67103.14,45.9,0.53697,0.00032,9.62278]
[1780432526373,50.96,67109.48,45.9,0.53901,0.00032,9.61897]
[1780432527339,50.96,67109.48,45.9,0.53901,0.00032,9.61897]
[1780432527342,50.96,67109.48,45.9,0.53901,0.00032,9.61897]
[1780432527348,50.96,67112.66,45.9,0.54003,0.00032,9.61697]
[1780432527894,50.96,67112.66,45.9,0.54003,0.00032,9.61697]
[1780432527946,50.96,67112.66,45.9,0.54003,0.00032,9.61697]
[1780432527994,50.96,67116.72,45.9,0.54134,0.00032,9.61432]
[1780432529041,50.96,67116.72,45.9,0.54134,0.00032,9.61432]
[1780432529307,50.96,67116.72,45.9,0.54134,0.00032,9.61432]
[1780432529309,50.97,67122.77,45.9,0.54328,0.00032,9.61019]
[1780432529810,50.97,67122.77,45.9,0.54328,0.00032,9.61019]
[1780432529818,50.97,67122.77,45.9,0.54328,0.00032,9.61019]
[1780432530323,50.97,67137.39,45.9,0.54797,0.00032,9.59925]
[1780432530588,50.97,67137.39,45.9,0.54797,0.00032,9.59925]
[1780432530692,50.97,67137.39,45.9,0.54797,0.00032,9.59925]
[1780432530978,50.96,67140.68,45.9,0.54903,0.00032,9.5966]
[1780432531610,50.96,67140.68,45.9,0.54903,0.00032,9.5966]
[1780432531618,50.96,67140.68,45.9,0.54903,0.00032,9.5966]
[1780432531820,50.96,67140.68,45.9,0.54903,0.00032,9.5966]
[1780432532523,50.96,67140.68,45.9,0.54903,0.00032,9.5966]
[1780432532560,50.96,67138.67,45.9,0.54841,0.00032,9.59112]
[1780432533148,50.96,67138.67,45.9,0.54841,0.00032,9.59112]
[1780432534410,50.96,67138.77,45.9,0.54845,0.00032,9.59104]
[1780432535644,50.96,67139.7,45.9,0.54875,0.00032,9.59028]
[1780432536411,50.96,67139.7,45.9,0.54875,0.00032,9.59028]
[1780432539550,50.95,67140.24,45.9,0.54893,0.00032,9.58983]
[1780432540925,50.95,67132.29,45.9,0.54638,0.00032,9.59608]
[1780432542836,50.95,67132.98,45.9,0.5466,0.00032,9.59555]
[1780432543319,50.95,67132.98,45.9,0.5466,0.00032,9.59555]
[1780432543352,50.95,67132.98,45.9,0.5466,0.00032,9.59555]
[1780432543423,50.95,67126.77,45.9,0.54461,0.00032,9.6002]
[1780432543779,50.95,67126.77,45.9,0.54461,0.00032,9.6002]
[1780432544181,50.95,67126.77,45.9,0.54461,0.00032,9.6002]
[1780432544228,50.95,67119.06,45.9,0.54213,0.00032,9.60563]
[1780432545092,50.95,67114.42,45.9,0.54063,0.00032,9.60872]
[1780432545936,50.95,67114.42,45.9,0.54063,0.00032,9.60872]
[1780432545960,50.95,67121.12,45.9,0.54279,0.00032,9.60422]
[1780432546690,50.95,67121.12,45.9,0.54279,0.00032,9.60422]
[1780432546967,50.95,67120.32,45.9,0.54253,0.00032,9.60477]
[1780432548032,50.95,67120.32,45.9,0.54253,0.00032,9.60477]
[1780432548388,50.95,67121.15,45.9,0.5428,0.00032,9.6042]
[1780432548703,50.95,67121.15,45.9,0.5428,0.00032,9.6042]
[1780432549080,50.95,67121.15,45.9,0.5428,0.00032,9.6042]
[1780432549802,50.95,67119.7,45.9,0.54233,0.00032,9.6052]
[1780432549988,50.95,67120.06,45.9,0.54245,0.00032,9.60495]
[1780432551599,50.95,67120.3,45.9,0.54252,0.00032,9.60479]
[1780432552009,50.95,67119.4,45.9,0.54224,0.00032,9.6054]
[1780432553654,50.95,67119.33,45.9,0.54221,0.00032,9.60545]
[1780432554436,50.95,67117.29,45.9,0.54156,0.00032,9.60683]
[1780432555399,50.95,67117.29,45.9,0.54156,0.00032,9.60683]
[1780432555427,50.95,67117.29,45.9,0.54156,0.00032,9.60683]
[1780432555443,50.95,67120.13,45.9,0.54247,0.00032,9.6049]
[1780432555755,50.95,67120.13,45.9,0.54247,0.00032,9.6049]
[1780432556030,50.95,67123.4,45.9,0.54352,0.00032,9.60262]
[1780432557037,50.95,67120.1,45.9,0.54246,0.00032,9.60492]
[1780432557688,50.95,67120.1,45.9,0.54246,0.00032,9.60492]
[1780432558045,50.95,67120.97,45.9,0.54274,0.00032,9.60432]
[1780432559614,50.95,67121.54,45.9,0.54292,0.00032,9.60393]
[1780432560060,50.95,67121.36,45.9,0.54287,0.00032,9.60405]
[1780432562490,50.95,67121.42,45.9,0.54288,0.00032,9.60401]
[1780432562550,50.95,67121.42,45.9,0.54288,0.00032,9.60401]
[1780432562645,50.95,67121.42,45.9,0.54288,0.00032,9.60401]
[1780432563066,50.95,67122.3,45.9,0.54317,0.00032,9.6034]
[1780432563108,50.95,67130.76,45.9,0.54589,0.00032,9.59725]
[1780432564106,50.95,67137.4,45.9,0.54802,0.00032,9.5921]
[1780432564668,50.95,67137.4,45.9,0.54802,0.00032,9.5921]
[1780432564960,50.95,67137.4,45.9,0.54802,0.00032,9.5921]
[1780432565297,50.95,67137.4,45.9,0.54802,0.00032,9.5921]
[1780432566126,50.95,67125.2,45.9,0.5441,0.00032,9.60133]
[1780432566685,50.95,67125.2,45.9,0.5441,0.00032,9.60133]
[1780432567133,50.95,67119.06,45.9,0.54213,0.00032,9.60563]
[1780432567883,50.95,67119.06,45.9,0.54213,0.00032,9.60563]
[1780432568207,50.95,67119.06,45.9,0.54213,0.00032,9.60563]
[1780432568334,50.95,67119.06,45.9,0.54213,0.00032,9.60563]
[1780432568338,50.95,67119.06,45.9,0.54213,0.00032,9.60563]
[1780432568460,50.95,67114.12,45.9,0.54054,0.00032,9.60892]
[1780432569569,50.95,67114.12,45.9,0.54054,0.00032,9.60892]
[1780432569149,50.94,67108.64,45.9,0.53877,0.00032,9.61238]
[1780432570098,50.94,67108.64,45.9,0.53877,0.00032,9.61238]
[1780432572066,50.94,67108.37,45.9,0.53869,0.00032,9.61255]
[1780432572555,50.94,67108.37,45.9,0.53869,0.00032,9.61255]
[1780432573687,50.94,67108.07,45.9,0.53859,0.00032,9.61273]
[1780432574305,50.94,67108.07,45.9,0.53859,0.00032,9.61273]
[1780432574796,50.94,67108.58,45.9,0.53876,0.00032,9.61241]
[1780432575572,50.94,67108.58,45.9,0.53876,0.00032,9.61241]
[1780432575191,50.94,67116.31,45.9,0.54125,0.00032,9.60747]
[1780432575791,50.94,67116.31,45.9,0.54125,0.00032,9.60747]
[1780432576440,50.94,67116.31,45.9,0.54125,0.00032,9.60747]
[1780432576526,50.94,67123.08,45.9,0.54343,0.00032,9.60283]
[1780432577164,50.94,67123.08,45.9,0.54343,0.00032,9.60283]
[1780432577230,50.94,67123.08,45.9,0.54343,0.00032,9.60283]
[1780432577359,50.94,67123.08,45.9,0.54343,0.00032,9.60283]
[1780432577568,50.94,67131.7,45.9,0.5462,0.00032,9.59651]
[1780432578216,50.94,67140.0,45.9,0.54886,0.00032,9.58999]
[1780432579223,50.93,67144.33,45.9,0.55025,0.00032,9.58641]
[1780432580207,50.93,67144.33,45.9,0.55025,0.00032,9.58641]
[1780432580235,50.93,67144.33,45.9,0.55025,0.00032,9.58641]
[1780432580572,50.93,67144.33,45.9,0.55025,0.00032,9.58641]
[1780432580579,50.93,67145.9,45.9,0.55076,0.00032,9.58508]
[1780432580825,50.93,67145.9,45.9,0.55076,0.00032,9.58508]
[1780432580861,50.93,67145.9,45.9,0.55076,0.00032,9.58508]
[1780432581335,50.93,67145.9,45.9,0.55076,0.00032,9.58508]
[1780432581432,50.93,67158.12,45.9,0.55467,0.00032,9.57425]
[1780432582237,50.93,67158.12,45.9,0.55467,0.00032,9.57425]
[1780432582284,50.93,67158.12,45.9,0.55467,0.00032,9.57425]
[1780432582383,50.93,67165.11,45.9,0.55691,0.00032,9.56764]
[1780432582892,50.93,67165.11,45.9,0.55691,0.00032,9.56764]
[1780432583036,50.93,67165.11,45.9,0.55691,0.00032,9.56764]
[1780432583045,50.93,67165.11,45.9,0.55691,0.00032,9.56764]
[1780432583430,50.94,67160.14,45.9,0.55532,0.00032,9.57239]
[1780432584267,50.93,67154.2,45.9,0.55342,0.00032,9.57783]
[1780432585543,50.93,67154.2,45.9,0.55342,0.00032,9.57783]
[1780432586177,50.93,67155.26,45.9,0.55376,0.00032,9.57686]
[1780432586360,50.93,67155.26,45.9,0.55376,0.00032,9.57686]
[1780432588049,50.92,67154.96,45.9,0.55367,0.00032,9.57711]
[1780432588546,50.92,67154.96,45.9,0.55367,0.00032,9.57711]
[1780432588596,50.92,67156.23,45.9,0.55408,0.00032,9.57596]
[1780432588726,50.92,67156.23,45.9,0.55408,0.00032,9.57596]
[1780432588779,50.92,67156.23,45.9,0.55408,0.00032,9.57596]
[1780432589050,50.92,67156.23,45.9,0.55408,0.00032,9.57596]
[1780432589129,50.92,67156.23,45.9,0.55408,0.00032,9.57596]
[1780432589320,50.92,67156.23,45.9,0.55408,0.00032,9.57596]
[1780432590200,50.93,67156.49,45.9,0.55416,0.00032,9.57573]
[1780432590407,50.93,67160.88,45.9,0.55556,0.00032,9.57166]
[1780432591437,50.93,67160.88,45.9,0.55556,0.00032,9.57166]
[1780432591628,50.93,67160.88,45.9,0.55556,0.00032,9.57166]
[1780432591489,50.93,67164.06,45.9,0.55662,0.00032,9.56152]
[1780432591671,50.93,67164.06,45.9,0.55662,0.00032,9.56152]
[1780432591673,50.93,67164.06,45.9,0.55662,0.00032,9.56152]
[1780432591782,50.93,67164.06,45.9,0.55662,0.00032,9.56152]
[1780432591811,50.93,67164.06,45.9,0.55662,0.00032,9.56152]
[1780432592019,50.93,67164.06,45.9,0.55662,0.00032,9.56152]
[1780432592558,50.93,67164.06,45.9,0.55662,0.00032,9.56152]
[1780432592589,50.93,67164.06,45.9,0.55662,0.00032,9.56152]
[1780432592627,50.93,67161.96,45.9,0.55594,0.00032,9.56352]
[1780432593329,50.93,67155.64,45.9,0.55392,0.00032,9.56939]
[1780432594326,50.93,67155.64,45.9,0.55392,0.00032,9.56939]
[1780432594336,50.92,67151.71,45.9,0.55266,0.00032,9.57291]
[1780432595154,50.92,67151.71,45.9,0.55266,0.00032,9.57291]
[1780432595221,50.92,67151.71,45.9,0.55266,0.00032,9.57291]
[1780432595321,50.92,67151.71,45.9,0.55266,0.00032,9.57291]
[1780432595414,50.92,67151.71,45.9,0.55266,0.00032,9.57291]
[1780432595569,50.92,67151.71,45.9,0.55266,0.00032,9.57291]
[1780432595459,50.92,67157.31,45.9,0.55446,0.00032,9.56784]
[1780432596246,50.92,67157.31,45.9,0.55446,0.00032,9.56784]
[1780432596447,50.92,67165.46,45.9,0.55707,0.00032,9.56014]
[1780432597360,50.92,67168.41,45.9,0.55802,0.00032,9.55725]
[1780432598397,50.92,67168.41,45.9,0.55802,0.00032,9.55725]
[1780432599120,50.92,67169.46,45.9,0.55835,0.00032,9.55621]
[1780432599378,50.92,67167.08,45.9,0.55759,0.00032,9.55857]
[1780432600570,50.92,67167.08,45.9,0.55759,0.00032,9.55857]
[1780432600575,50.92,67167.08,45.9,0.55759,0.00032,9.55857]
[1780432600747,50.92,67166.11,45.9,0.55728,0.00032,9.55952]
[1780432600755,50.92,67166.11,45.9,0.55728,0.00032,9.55952]
[1780432601077,50.92,67166.11,45.9,0.55728,0.00032,9.55952]
[1780432601118,50.92,67166.11,45.9,0.55728,0.00032,9.55952]
[1780432602092,50.93,67165.21,45.9,0.55698,0.00032,9.56041]
[1780432602115,50.93,67165.21,45.9,0.55698,0.00032,9.56041]
[1780432602136,50.93,67165.21,45.9,0.55698,0.00032,9.56041]
[1780432602146,50.93,67165.21,45.9,0.55698,0.00032,9.56041]
[1780432602580,50.93,67165.21,45.9,0.55698,0.00032,9.56041]
[1780432602397,50.93,67161.06,45.9,0.55565,0.00032,9.56439]
[1780432603404,50.93,67157.8,45.9,0.55461,0.00032,9.56742]
[1780432606308,50.93,67156.51,45.9,0.5542,0.00032,9.5686]
[1780432606588,50.93,67156.57,45.9,0.55422,0.00032,9.56855]
[1780432607812,50.93,67157.91,45.9,0.55464,0.00032,9.56732]
[1780432608092,50.93,67157.91,45.9,0.55464,0.00032,9.56732]
[1780432608161,50.93,67157.91,45.9,0.55464,0.00032,9.56732]
[1780432608439,50.93,67160.74,45.9,0.55555,0.00032,9.56469]
[1780432609181,50.93,67160.74,45.9,0.55555,0.00032,9.56469]
[1780432609446,50.94,67165.27,45.9,0.557,0.00032,9.56037]
[1780432610285,50.94,67165.27,45.9,0.557,0.00032,9.56037]
[1780432611195,50.94,67165.52,45.9,0.55708,0.00032,9.56013]
[1780432611366,50.94,67165.52,45.9,0.55708,0.00032,9.56013]
[1780432611452,50.94,67165.52,45.9,0.55708,0.00032,9.56013]
[1780432611553,50.94,67165.52,45.9,0.55708,0.00032,9.56013]
[1780432611599,50.94,67165.52,45.9,0.55708,0.00032,9.56013]
[1780432611650,50.94,67164.56,45.9,0.55677,0.00032,9.56106]
[1780432612510,50.94,67164.56,45.9,0.55677,0.00032,9.56106]
[1780432612601,50.94,67164.56,45.9,0.55677,0.00032,9.56106]
[1780432612658,50.93,67162.83,45.9,0.55622,0.00032,9.56271]
[1780432613333,50.93,67162.83,45.9,0.55622,0.00032,9.56271]
[1780432613474,50.94,67159.47,45.9,0.55514,0.00032,9.56589]
[1780432613855,50.94,67159.47,45.9,0.55514,0.00032,9.56589]
[1780432613944,50.94,67159.47,45.9,0.55514,0.00032,9.56589]
[1780432615765,50.94,67159.56,45.9,0.55516,0.00032,9.56582]
[1780432615802,50.94,67159.56,45.9,0.55516,0.00032,9.56582]
[1780432616496,50.94,67159.48,45.9,0.55513,0.00032,9.5659]
[1780432617330,50.94,67159.48,45.9,0.55513,0.00032,9.5659]
[1780432617586,50.94,67159.48,45.9,0.55513,0.00032,9.5659]
[1780432617615,50.94,67159.48,45.9,0.55513,0.00032,9.5659]
[1780432617636,50.94,67156.9,45.9,0.55431,0.00032,9.56828]
[1780432618065,50.94,67156.9,45.9,0.55431,0.00032,9.56828]
[1780432618149,50.94,67156.9,45.9,0.55431,0.00032,9.56828]
[1780432618619,50.94,67154.47,45.9,0.55353,0.00032,9.5705]
[1780432619237,50.94,67154.47,45.9,0.55353,0.00032,9.5705]
[1780432619244,50.94,67154.47,45.9,0.55353,0.00032,9.5705]
[1780432619425,50.94,67154.47,45.9,0.55353,0.00032,9.5705]
[1780432621648,50.94,67154.63,45.9,0.55359,0.00032,9.57033]
[1780432623546,50.93,67152.57,45.9,0.55293,0.00032,9.57217]
[1780432627575,50.93,67152.58,45.9,0.55293,0.00032,9.57216]
[1780432627596,50.93,67152.58,45.9,0.55293,0.00032,9.57216]
[1780432627668,50.93,67152.93,45.9,0.55305,0.00032,9.57185]
[1780432627846,50.93,67152.93,45.9,0.55305,0.00032,9.57185]
[1780432628148,50.93,67152.93,45.9,0.55305,0.00032,9.57185]
[1780432628243,50.93,67152.93,45.9,0.55305,0.00032,9.57185]
[1780432628370,50.93,67152.93,45.9,0.55305,0.00032,9.57185]
[1780432628581,50.93,67159.85,45.9,0.55526,0.00032,9.56553]
[1780432629588,50.93,67168.98,45.9,0.55819,0.00032,9.55673]
[1780432632961,50.94,67167.52,45.9,0.55772,0.00032,9.55818]
[1780432633615,50.94,67171.95,45.9,0.55913,0.00032,9.55377]
[1780432634236,50.94,67171.95,45.9,0.55913,0.00032,9.55377]
[1780432634289,50.94,67171.95,45.9,0.55913,0.00032,9.55377]
[1780432634477,50.94,67171.95,45.9,0.55913,0.00032,9.55377]
[1780432634671,50.94,67171.95,45.9,0.55913,0.00032,9.55377]
[1780432634623,50.94,67184.09,45.9,0.56301,0.00032,9.54105]
[1780432634809,50.94,67184.09,45.9,0.56301,0.00032,9.54105]
[1780432634969,50.94,67184.09,45.9,0.56301,0.00032,9.54105]
[1780432635079,50.94,67184.09,45.9,0.56301,0.00032,9.54105]
[1780432635098,50.94,67184.09,45.9,0.56301,0.00032,9.54105]
[1780432635590,50.94,67184.09,45.9,0.56301,0.00032,9.54105]
[1780432635595,50.94,67184.09,45.9,0.56301,0.00032,9.54105]
[1780432635671,50.94,67184.09,45.9,0.56301,0.00032,9.54105]
[1780432635631,50.94,67197.79,45.9,0.56739,0.00032,9.52561]
[1780432635918,50.94,67197.79,45.9,0.56739,0.00032,9.52561]
[1780432636102,50.94,67197.79,45.9,0.56739,0.00032,9.52561]
[1780432636637,50.94,67201.19,45.9,0.56847,0.00032,9.52161]
[1780432639662,50.93,67204.4,45.9,0.56949,0.00032,9.51774]
[1780432642486,50.93,67203.78,45.9,0.5693,0.00032,9.51847]
[1780432642612,50.93,67203.78,45.9,0.5693,0.00032,9.51847]
[1780432642625,50.93,67203.78,45.9,0.5693,0.00032,9.51847]
[1780432642679,50.93,67199.73,45.9,0.56801,0.00032,9.52329]
[1780432643686,50.93,67203.06,45.9,0.56908,0.00032,9.51931]
[1780432650113,50.92,67202.69,45.9,0.56897,0.00032,9.51972]
[1780432650850,50.91,67202.77,45.9,0.569,0.00032,9.5196]
[1780432651192,50.91,67202.77,45.9,0.569,0.00032,9.5196]
[1780432651256,50.91,67192.78,45.9,0.56586,0.00032,9.52413]
[1780432651743,50.91,67181.18,45.9,0.56215,0.00032,9.53694]
[1780432652911,50.91,67181.18,45.9,0.56215,0.00032,9.53694]
[1780432653006,50.91,67177.62,45.9,0.56101,0.00032,9.5407]
[1780432654222,50.91,67177.62,45.9,0.56101,0.00032,9.5407]
[1780432654309,50.91,67177.72,45.9,0.56105,0.00032,9.54059]
[1780432655774,50.91,67179.86,45.9,0.56173,0.00032,9.53834]
[1780432656779,50.91,67186.83,45.9,0.56396,0.00032,9.5308]
[1780432658793,50.91,67188.77,45.9,0.56458,0.00032,9.52865]
[1780432660228,50.91,67188.77,45.9,0.56458,0.00032,9.52865]
[1780432660318,50.91,67188.77,45.9,0.56458,0.00032,9.52865]
[1780432660370,50.91,67188.77,45.9,0.56458,0.00032,9.52865]
[1780432660472,50.91,67188.77,45.9,0.56458,0.00032,9.52865]
[1780432660552,50.91,67190.72,45.9,0.5652,0.00032,9.52647]
[1780432661122,50.91,67190.72,45.9,0.5652,0.00032,9.52647]
[1780432661223,50.92,67204.69,45.9,0.56965,0.00032,9.51014]
[1780432662170,50.92,67204.69,45.9,0.56965,0.00032,9.51014]
[1780432662205,50.92,67204.69,45.9,0.56965,0.00032,9.51014]
[1780432662240,50.92,67204.69,45.9,0.56965,0.00032,9.51014]
[1780432662379,50.92,67204.69,45.9,0.56965,0.00032,9.51014]
[1780432662451,50.91,67209.38,45.9,0.57115,0.00032,9.50438]
[1780432662831,50.91,67204.72,45.9,0.56966,0.00032,9.51009]
[1780432663839,50.91,67199.72,45.9,0.56807,0.00032,9.51607]
[1780432665650,50.91,67199.72,45.9,0.56807,0.00032,9.51607]
[1780432665854,50.91,67201.6,45.9,0.56868,0.00032,9.51382]
[1780432666951,50.91,67201.6,45.9,0.56868,0.00032,9.51382]
[1780432666984,50.91,67201.6,45.9,0.56868,0.00032,9.51382]
[1780432667020,50.91,67203.5,45.9,0.56928,0.00032,9.51153]
[1780432668068,50.91,67203.5,45.9,0.56928,0.00032,9.51153]
[1780432668615,50.91,67203.5,45.9,0.56928,0.00032,9.51153]
[1780432668658,50.9,67199.49,45.9,0.56801,0.00032,9.5163]
[1780432668964,50.9,67199.49,45.9,0.56801,0.00032,9.5163]
[1780432669625,50.9,67199.49,45.9,0.56801,0.00032,9.5163]
[1780432669643,50.9,67197.54,45.9,0.56739,0.00032,9.51859]
[1780432674918,50.9,67196.86,45.9,0.56718,0.00032,9.51936]
[1780432675963,50.9,67196.86,45.9,0.56718,0.00032,9.51936]
[1780432676935,50.9,67194.32,45.9,0.56637,0.00032,9.52229]
[1780432677942,50.9,67189.36,45.9,0.56478,0.00032,9.52792]
[1780432683509,50.9,67188.09,45.9,0.56438,0.00032,9.52933]
[1780432683522,50.9,67188.09,45.9,0.56438,0.00032,9.52933]
[1780432683592,50.9,67183.17,45.9,0.5628,0.00032,9.53473]
[1780432684115,50.9,67183.17,45.9,0.5628,0.00032,9.53473]
[1780432684272,50.9,67183.17,45.9,0.5628,0.00032,9.53473]
[1780432684301,50.9,67183.17,45.9,0.5628,0.00032,9.53473]
[1780432684383,50.9,67183.17,45.9,0.5628,0.00032,9.53473]
[1780432684478,50.89,67179.44,45.9,0.56161,0.00032,9.53872]
[1780432684974,50.89,67179.44,45.9,0.56161,0.00032,9.53872]
[1780432685214,50.9,67173.47,45.9,0.5597,0.00032,9.54494]
[1780432686100,50.9,67173.47,45.9,0.5597,0.00032,9.54494]
[1780432686206,50.9,67170.23,45.9,0.55866,0.00032,9.54823]
[1780432687232,50.9,67170.23,45.9,0.55866,0.00032,9.54823]
[1780432687333,50.9,67177.56,45.9,0.56101,0.00032,9.54071]
[1780432688014,50.9,67179.53,45.9,0.56164,0.00032,9.53863]
[1780432689300,50.9,67179.53,45.9,0.56164,0.00032,9.53863]
[1780432689397,50.89,67179.6,45.9,0.56166,0.00032,9.53855]
[1780432690038,50.9,67183.23,45.9,0.56282,0.00032,9.53467]
[1780432690984,50.9,67183.23,45.9,0.56282,0.00032,9.53467]
[1780432691045,50.9,67185.13,45.9,0.56343,0.00032,9.5326]
[1780432692555,50.9,67185.13,45.9,0.56343,0.00032,9.5326]
[1780432692562,50.9,67185.0,45.9,0.56339,0.00032,9.53275]
[1780432693653,50.9,67185.0,45.9,0.56339,0.00032,9.53275]
[1780432693724,50.9,67183.38,45.9,0.56287,0.00032,9.53451]
[1780432694066,50.9,67186.38,45.9,0.56383,0.00032,9.53123]
[1780432697131,50.9,67187.57,45.9,0.56421,0.00032,9.52992]
[1780432697217,50.9,67186.82,45.9,0.56397,0.00032,9.53075]
[1780432698125,50.9,67186.82,45.9,0.56397,0.00032,9.53075]
[1780432698215,50.9,67177.59,45.9,0.56101,0.00032,9.54069]
[1780432699162,50.9,67177.59,45.9,0.56101,0.00032,9.54069]
[1780432699212,50.9,67173.31,45.9,0.55964,0.00032,9.54511]
[1780432699873,50.9,67173.31,45.9,0.55964,0.00032,9.54511]
[1780432701610,50.9,67172.15,45.9,0.55927,0.00032,9.54629]
[1780432701702,50.9,67175.24,45.9,0.56027,0.00032,9.54312]
[1780432702283,50.9,67175.24,45.9,0.56027,0.00032,9.54312]
[1780432702338,50.89,67179.71,45.9,0.5617,0.00032,9.53843]
[1780432702915,50.89,67179.71,45.9,0.5617,0.00032,9.53843]
[1780432704186,50.9,67181.02,45.9,0.56212,0.00032,9.53704]
[1780432704288,50.9,67183.27,45.9,0.56284,0.00032,9.53463]
[1780432705408,50.9,67183.27,45.9,0.56284,0.00032,9.53463]
[1780432706618,50.9,67183.95,45.9,0.56305,0.00032,9.53389]
[1780432706627,50.9,67179.2,45.9,0.56153,0.00032,9.53899]
[1780432707475,50.9,67179.2,45.9,0.56153,0.00032,9.53899]
[1780432707571,50.9,67175.68,45.9,0.5604,0.00032,9.54268]
[1780432709174,50.9,67172.59,45.9,0.55941,0.00032,9.54585]
[1780432710839,50.9,67171.12,45.9,0.55894,0.00032,9.54734]
[1780432711237,50.9,67171.12,45.9,0.55894,0.00032,9.54734]
[1780432711512,50.9,67171.12,45.9,0.55894,0.00032,9.54734]
[1780432711540,50.9,67171.12,45.9,0.55894,0.00032,9.54734]
[1780432711555,50.9,67171.12,45.9,0.55894,0.00032,9.54734]
[1780432711578,50.9,67171.12,45.9,0.55894,0.00032,9.54734]
[1780432711616,50.9,67171.12,45.9,0.55894,0.00032,9.54734]
[1780432711674,50.9,67170.06,45.9,0.55864,0.00032,9.54127]
[1780432712163,50.9,67170.06,45.9,0.55864,0.00032,9.54127]
[1780432712179,50.9,67170.06,45.9,0.55864,0.00032,9.54127]
[1780432712575,50.9,67170.06,45.9,0.55864,0.00032,9.54127]
[1780432712651,50.9,67162.86,45.9,0.55633,0.00032,9.54832]
[1780432713202,50.9,67160.18,45.9,0.55547,0.00032,9.55087]
[1780432715972,50.9,67160.36,45.9,0.55552,0.00032,9.5507]
[1780432716456,50.9,67164.69,45.9,0.55691,0.00032,9.54657]
[1780432717240,50.9,67171.62,45.9,0.55914,0.00032,9.5397]
[1780432718203,50.9,67171.62,45.9,0.55914,0.00032,9.5397]
[1780432720554,50.9,67171.28,45.9,0.55903,0.00032,9.54003]
[1780432720615,50.9,67171.28,45.9,0.55903,0.00032,9.54003]
[1780432720693,50.9,67173.72,45.9,0.55982,0.00032,9.53755]
[1780432721268,50.9,67177.37,45.9,0.56098,0.00032,9.53377]
[1780432722276,50.9,67184.14,45.9,0.56315,0.00032,9.52655]
[1780432723283,50.9,67179.5,45.9,0.56166,0.00032,9.53154]
[1780432724570,50.9,67179.5,45.9,0.56166,0.00032,9.53154]
[1780432724670,50.9,67178.18,45.9,0.56124,0.00032,9.53294]
[1780432725309,50.9,67178.18,45.9,0.56124,0.00032,9.53294]
[1780432725322,50.9,67180.49,45.9,0.56198,0.00032,9.53049]
[1780432729325,50.9,67184.94,45.9,0.5634,0.00032,9.5257]
[1780432730332,50.91,67186.9,45.9,0.56403,0.00032,9.52355]
[1780432734360,50.91,67184.56,45.9,0.56328,0.00032,9.52612]
[1780432735474,50.91,67184.56,45.9,0.56328,0.00032,9.52612]
[1780432735576,50.91,67181.76,45.9,0.56238,0.00032,9.52915]
[1780432736065,50.91,67181.76,45.9,0.56238,0.00032,9.52915]
[1780432736375,50.91,67181.5,45.9,0.5623,0.00032,9.52943]
[1780432741410,50.91,67181.94,45.9,0.56243,0.00032,9.52898]
[1780432742587,50.91,67181.94,45.9,0.56243,0.00032,9.52898]
[1780432742618,50.91,67181.94,45.9,0.56243,0.00032,9.52898]
[1780432742869,50.91,67181.84,45.9,0.5624,0.00032,9.52909]
[1780432743267,50.91,67181.84,45.9,0.5624,0.00032,9.52909]
[1780432743504,50.91,67181.84,45.9,0.5624,0.00032,9.52909]
[1780432743560,50.91,67184.89,45.9,0.56338,0.00032,9.52579]
[1780432744213,50.91,67184.89,45.9,0.56338,0.00032,9.52579]
[1780432746347,50.91,67183.07,45.9,0.56279,0.00032,9.52777]
[1780432746580,50.91,67183.07,45.9,0.56279,0.00032,9.52777]
[1780432746784,50.91,67179.75,45.9,0.56173,0.00032,9.53133]
[1780432747457,50.92,67181.82,45.9,0.56239,0.00032,9.52912]
[1780432750946,50.92,67180.46,45.9,0.56195,0.00032,9.53059]
[1780432751485,50.92,67174.82,45.9,0.56015,0.00032,9.5365]
[1780432751870,50.92,67174.82,45.9,0.56015,0.00032,9.5365]
[1780432752207,50.92,67174.82,45.9,0.56015,0.00032,9.5365]
[1780432752492,50.92,67167.61,45.9,0.55783,0.00032,9.54377]
[1780432752980,50.92,67167.61,45.9,0.55783,0.00032,9.54377]
[1780432753059,50.92,67167.61,45.9,0.55783,0.00032,9.54377]
[1780432753068,50.92,67167.61,45.9,0.55783,0.00032,9.54377]
[1780432753098,50.92,67167.61,45.9,0.55783,0.00032,9.54377]
[1780432753108,50.92,67167.61,45.9,0.55783,0.00032,9.54377]
[1780432753120,50.92,67167.61,45.9,0.55783,0.00032,9.54377]
[1780432753144,50.92,67167.61,45.9,0.55783,0.00032,9.54377]
[1780432753499,50.92,67160.9,45.9,0.55568,0.00032,9.55025]
[1780432754506,50.92,67154.15,45.9,0.55351,0.00032,9.55648]
[1780432755392,50.92,67154.15,45.9,0.55351,0.00032,9.55648]
[1780432756155,50.92,67154.44,45.9,0.55361,0.00032,9.55622]
[1780432756450,50.92,67154.44,45.9,0.55361,0.00032,9.55622]
[1780432756607,50.92,67154.44,45.9,0.55361,0.00032,9.55622]
[1780432756715,50.92,67154.44,45.9,0.55361,0.00032,9.55622]
[1780432756816,50.92,67158.4,45.9,0.55488,0.00032,9.55259]
[1780432756939,50.92,67158.4,45.9,0.55488,0.00032,9.55259]
[1780432756975,50.92,67158.4,45.9,0.55488,0.00032,9.55259]
[1780432757026,50.92,67158.4,45.9,0.55488,0.00032,9.55259]
[1780432757108,50.92,67158.4,45.9,0.55488,0.00032,9.55259]
[1780432757526,50.92,67154.09,45.9,0.55349,0.00032,9.55654]
[1780432758534,50.92,67152.24,45.9,0.5529,0.00032,9.55819]
[1780432762713,50.91,67152.5,45.9,0.55299,0.00032,9.55794]
[1780432764576,50.91,67155.11,45.9,0.55384,0.00032,9.55556]
[1780432766311,50.91,67154.66,45.9,0.55369,0.00032,9.55597]
[1780432766590,50.91,67157.45,45.9,0.55459,0.00032,9.55342]
[1780432766885,50.91,67157.45,45.9,0.55459,0.00032,9.55342]
[1780432769470,50.91,67157.98,45.9,0.55476,0.00032,9.55293]
[1780432770636,50.91,67157.3,45.9,0.55454,0.00032,9.55356]
[1780432770642,50.91,67154.51,45.9,0.55364,0.00032,9.55611]
[1780432771613,50.91,67154.51,45.9,0.55364,0.00032,9.55611]
[1780432771625,50.91,67152.89,45.9,0.55316,0.00032,9.55044]
[1780432772632,50.91,67150.81,45.9,0.55249,0.00032,9.55229]
[1780432773821,50.91,67150.81,45.9,0.55249,0.00032,9.55229]
[1780432774658,50.91,67151.21,45.9,0.55262,0.00032,9.55194]
[1780432774764,50.91,67151.21,45.9,0.55262,0.00032,9.55194]
[1780432775653,50.91,67156.08,45.9,0.55418,0.00032,9.54755]
[1780432776134,50.91,67156.08,45.9,0.55418,0.00032,9.54755]
[1780432776660,50.91,67159.13,45.9,0.55516,0.00032,9.54473]
[1780432777153,50.91,67159.13,45.9,0.55516,0.00032,9.54473]
[1780432777503,50.91,67159.13,45.9,0.55516,0.00032,9.54473]
[1780432777666,50.91,67162.32,45.9,0.55619,0.00032,9.54172]
[1780432778716,50.91,67162.32,45.9,0.55619,0.00032,9.54172]
[1780432780688,50.91,67166.62,45.9,0.55756,0.00032,9.53757]
[1780432781509,50.91,67166.62,45.9,0.55756,0.00032,9.53757]
[1780432781513,50.91,67166.62,45.9,0.55756,0.00032,9.53757]
[1780432782972,50.91,67168.43,45.9,0.55814,0.00032,9.53579]
[1780432783709,50.91,67170.78,45.9,0.5589,0.00032,9.53344]
[1780432786059,50.91,67170.08,45.9,0.55867,0.00032,9.53415]
[1780432786076,50.91,67170.08,45.9,0.55867,0.00032,9.53415]
[1780432786275,50.91,67170.08,45.9,0.55867,0.00032,9.53415]
[1780432786334,50.91,67170.08,45.9,0.55867,0.00032,9.53415]
[1780432786539,50.91,67170.08,45.9,0.55867,0.00032,9.53415]
[1780432786727,50.91,67170.08,45.9,0.55867,0.00032,9.53415]
[1780432786887,50.91,67170.08,45.9,0.55867,0.00032,9.53415]
[1780432786730,50.91,67185.84,45.9,0.56372,0.00032,9.51759]
[1780432786972,50.91,67185.84,45.9,0.56372,0.00032,9.51759]
[1780432787314,50.91,67185.84,45.9,0.56372,0.00032,9.51759]
[1780432787536,50.91,67185.84,45.9,0.56372,0.00032,9.51759]
[1780432787827,50.91,67185.84,45.9,0.56372,0.00032,9.51759]
[1780432787740,50.91,67203.06,45.9,0.56923,0.00032,9.49775]
[1780432787918,50.91,67203.06,45.9,0.56923,0.00032,9.49775]
[1780432788217,50.91,67203.06,45.9,0.56923,0.00032,9.49775]
[1780432788881,50.91,67209.85,45.9,0.5714,0.00032,9.48942]
[1780432789028,50.91,67209.85,45.9,0.5714,0.00032,9.48942]
[1780432792257,50.9,67210.98,45.9,0.57177,0.00032,9.48797]
[1780432792773,50.9,67207.13,45.9,0.57054,0.00032,9.49274]
[1780432793781,50.9,67202.75,45.9,0.56914,0.00032,9.49806]
[1780432794927,50.9,67202.45,45.9,0.56905,0.00032,9.49841]
[1780432795651,50.9,67202.45,45.9,0.56905,0.00032,9.49841]
[1780432795795,50.9,67199.64,45.9,0.56815,0.00032,9.50175]
[1780432796803,50.89,67197.95,45.9,0.56762,0.00032,9.50374]
[1780432798818,50.89,67193.32,45.9,0.56614,0.00032,9.50911]
[1780432801844,50.89,67189.9,45.9,0.56504,0.00032,9.51298]
[1780432802592,50.89,67189.9,45.9,0.56504,0.00032,9.51298]
[1780432802848,50.89,67187.37,45.9,0.56423,0.00032,9.51581]
[1780432804863,50.89,67191.35,45.9,0.56551,0.00032,9.51135]
[1780432807884,50.89,67189.57,45.9,0.56494,0.00032,9.51335]
[1780432808891,50.89,67185.9,45.9,0.56376,0.00032,9.51744]
[1780432809898,50.89,67183.92,45.9,0.56313,0.00032,9.5196]
[1780432810864,50.89,67183.92,45.9,0.56313,0.00032,9.5196]
[1780432810905,50.89,67183.31,45.9,0.56293,0.00032,9.52027]
[1780432812919,50.89,67180.72,45.9,0.5621,0.00032,9.52305]
[1780432815320,50.89,67179.66,45.9,0.56177,0.00032,9.52418]
[1780432815942,50.89,67181.98,45.9,0.56251,0.00032,9.52169]
[1780432815963,50.89,67181.98,45.9,0.56251,0.00032,9.52169]
[1780432816949,50.89,67185.2,45.9,0.56354,0.00032,9.51819]
[1780432817703,50.89,67185.2,45.9,0.56354,0.00032,9.51819]
[1780432817956,50.89,67184.2,45.9,0.56322,0.00032,9.51928]
[1780432818803,50.89,67184.2,45.9,0.56322,0.00032,9.51928]
[1780432818947,50.89,67184.2,45.9,0.56322,0.00032,9.51928]
[1780432818963,50.89,67182.82,45.9,0.56278,0.00032,9.52078]
[1780432819642,50.89,67182.82,45.9,0.56278,0.00032,9.52078]
[1780432820172,50.89,67183.55,45.9,0.56302,0.00032,9.51999]
[1780432823356,50.89,67183.42,45.9,0.56298,0.00032,9.52012]
[1780432823496,50.89,67183.42,45.9,0.56298,0.00032,9.52012]
[1780432824536,50.89,67183.57,45.9,0.56302,0.00032,9.51995]
[1780432824538,50.89,67183.57,45.9,0.56302,0.00032,9.51995]
[1780432826012,50.88,67179.85,45.9,0.56183,0.00032,9.52395]
[1780432827350,50.88,67179.85,45.9,0.56183,0.00032,9.52395]
[1780432831768,50.88,67180.48,45.9,0.56204,0.00032,9.52326]
[1780432831848,50.88,67179.11,45.9,0.56164,0.00032,9.51756]
[1780432833061,50.88,67181.24,45.9,0.56233,0.00032,9.51528]
[1780432835527,50.88,67181.08,45.9,0.56228,0.00032,9.51545]
[1780432835597,50.88,67181.08,45.9,0.56228,0.00032,9.51545]
[1780432835708,50.88,67181.08,45.9,0.56228,0.00032,9.51545]
[1780432836221,50.87,67181.73,45.9,0.56249,0.00032,9.51474]
[1780432836837,50.87,67172.19,45.9,0.55942,0.00032,9.52473]
[1780432837836,50.87,67172.19,45.9,0.55942,0.00032,9.52473]
[1780432837882,50.87,67172.19,45.9,0.55942,0.00032,9.52473]
[1780432837989,50.88,67165.15,45.9,0.55716,0.00032,9.53175]
[1780432839642,50.88,67165.66,45.9,0.55732,0.00032,9.53125]
[1780432839702,50.88,67160.5,45.9,0.55567,0.00032,9.53621]
[1780432840265,50.88,67156.11,45.9,0.55425,0.00032,9.5403]
[1780432843821,50.88,67154.42,45.9,0.55371,0.00032,9.54184]
[1780432844580,50.88,67154.09,45.9,0.5536,0.00032,9.54214]
[1780432844847,50.88,67154.09,45.9,0.5536,0.00032,9.54214]
[1780432845206,50.88,67152.68,45.9,0.55315,0.00032,9.54341]
[1780432845722,50.88,67152.68,45.9,0.55315,0.00032,9.54341]
[1780432845870,50.88,67152.68,45.9,0.55315,0.00032,9.54341]
[1780432845898,50.87,67145.12,45.9,0.55072,0.00032,9.55]
[1780432846162,50.87,67145.12,45.9,0.55072,0.00032,9.55]
[1780432846672,50.87,67145.12,45.9,0.55072,0.00032,9.55]
[1780432846771,50.88,67126.96,45.9,0.54485,0.00032,9.5644]
[1780432847445,50.88,67121.94,45.9,0.54323,0.00032,9.56801]
[1780432848477,50.88,67121.94,45.9,0.54323,0.00032,9.56801]
[1780432849211,50.88,67122.1,45.9,0.54328,0.00032,9.5679]
[1780432849665,50.88,67122.1,45.9,0.54328,0.00032,9.5679]
[1780432851100,50.88,67121.75,45.9,0.54317,0.00032,9.56815]
[1780432851120,50.88,67121.75,45.9,0.54317,0.00032,9.56815]
[1780432851198,50.88,67128.92,45.9,0.54549,0.00032,9.56295]
[1780432852312,50.88,67133.79,45.9,0.54706,0.00032,9.55923]
[1780432857241,50.88,67134.18,45.9,0.54718,0.00032,9.55893]
[1780432861902,50.88,67133.5,45.9,0.54697,0.00032,9.55945]
[1780432862003,50.88,67131.82,45.9,0.54642,0.00032,9.56075]
[1780432862468,50.88,67131.82,45.9,0.54642,0.00032,9.56075]
[1780432862540,50.88,67132.19,45.9,0.54654,0.00032,9.56047]
[1780432864232,50.88,67131.99,45.9,0.54648,0.00032,9.56062]
[1780432864374,50.88,67131.99,45.9,0.54648,0.00032,9.56062]
[1780432864411,50.88,67129.79,45.9,0.54577,0.00032,9.56229]
[1780432865316,50.88,67124.39,45.9,0.54402,0.00032,9.56627]
[1780432866323,50.88,67121.19,45.9,0.54299,0.00032,9.56854]
[1780432868556,50.88,67120.61,45.9,0.5428,0.00032,9.56895]
[1780432868656,50.88,67120.61,45.9,0.5428,0.00032,9.56895]
[1780432869083,50.88,67120.56,45.9,0.54278,0.00032,9.56898]
[1780432869344,50.88,67116.9,45.9,0.5416,0.00032,9.57148]
[1780432870548,50.88,67116.9,45.9,0.5416,0.00032,9.57148]
[1780432870594,50.88,67113.45,45.9,0.54049,0.00032,9.57377]
[1780432871358,50.88,67118.2,45.9,0.54202,0.00032,9.57061]
[1780432872209,50.88,67118.2,45.9,0.54202,0.00032,9.57061]
[1780432872818,50.88,67118.2,45.9,0.54202,0.00032,9.57061]
[1780432872905,50.88,67124.26,45.9,0.54398,0.00032,9.56637]
[1780432873372,50.88,67121.77,45.9,0.54317,0.00032,9.56814]
[1780432874638,50.88,67121.77,45.9,0.54317,0.00032,9.56814]
[1780432874668,50.88,67121.77,45.9,0.54317,0.00032,9.56814]
[1780432874857,50.88,67121.77,45.9,0.54317,0.00032,9.56814]
[1780432874886,50.88,67119.62,45.9,0.54248,0.00032,9.56964]
[1780432875136,50.88,67119.62,45.9,0.54248,0.00032,9.56964]
[1780432875158,50.88,67119.62,45.9,0.54248,0.00032,9.56964]
[1780432875312,50.88,67119.62,45.9,0.54248,0.00032,9.56964]
[1780432875620,50.88,67119.62,45.9,0.54248,0.00032,9.56964]
[1780432875674,50.88,67132.58,45.9,0.54666,0.00032,9.56018]
[1780432876244,50.88,67132.58,45.9,0.54666,0.00032,9.56018]
[1780432876445,50.88,67132.58,45.9,0.54666,0.00032,9.56018]
[1780432876513,50.88,67137.68,45.9,0.54831,0.00032,9.55617]
[1780432877551,50.88,67132.03,45.9,0.54649,0.00032,9.5606]
[1780432878582,50.88,67132.03,45.9,0.54649,0.00032,9.5606]
[1780432878684,50.88,67127.06,45.9,0.54488,0.00032,9.56433]
[1780432879793,50.88,67127.06,45.9,0.54488,0.00032,9.56433]
[1780432879886,50.88,67126.59,45.9,0.54473,0.00032,9.56468]
[1780432885974,50.88,67126.82,45.9,0.5448,0.00032,9.56452]
[1780432886075,50.88,67124.67,45.9,0.54411,0.00032,9.56608]
[1780432886913,50.89,67121.95,45.9,0.54323,0.00032,9.56802]
[1780432887470,50.89,67119.74,45.9,0.54252,0.00032,9.56956]
[1780432888772,50.89,67119.74,45.9,0.54252,0.00032,9.56956]
[1780432890725,50.89,67117.54,45.9,0.5418,0.00032,9.57106]
[1780432890827,50.89,67118.0,45.9,0.54195,0.00032,9.57075]
[1780432892251,50.89,67118.28,45.9,0.54207,0.00032,9.56345]
[1780432892506,50.89,67124.04,45.9,0.54393,0.00032,9.55942]
[1780432893512,50.89,67126.27,45.9,0.54465,0.00032,9.55781]
[1780432894908,50.89,67126.27,45.9,0.54465,0.00032,9.55781]
[1780432894946,50.89,67127.19,45.9,0.54495,0.00032,9.55714]
[1780432895527,50.89,67124.04,45.9,0.54393,0.00032,9.55943]
[1780432896130,50.89,67124.04,45.9,0.54393,0.00032,9.55943]
[1780432896267,50.89,67124.04,45.9,0.54393,0.00032,9.55943]
[1780432896739,50.89,67124.04,45.9,0.54393,0.00032,9.55943]
[1780432896774,50.89,67124.04,45.9,0.54393,0.00032,9.55943]
[1780432896847,50.89,67124.04,45.9,0.54393,0.00032,9.55943]
[1780432896978,50.89,67124.04,45.9,0.54393,0.00032,9.55943]
[1780432897025,50.89,67124.04,45.9,0.54393,0.00032,9.55943]
[1780432897714,50.89,67122.79,45.9,0.54352,0.00032,9.56032]
[1780432897785,50.89,67113.53,45.9,0.54053,0.00032,9.56662]
[1780432898286,50.89,67113.53,45.9,0.54053,0.00032,9.56662]
[1780432899068,50.89,67113.53,45.9,0.54053,0.00032,9.56662]
[1780432899072,50.89,67108.4,45.9,0.53887,0.00032,9.56988]
[1780432900267,50.89,67110.1,45.9,0.53942,0.00032,9.56882]
[1780432900312,50.89,67110.1,45.9,0.53942,0.00032,9.56882]
[1780432900349,50.89,67110.1,45.9,0.53942,0.00032,9.56882]
[1780432900471,50.89,67110.1,45.9,0.53942,0.00032,9.56882]
[1780432900609,50.89,67110.1,45.9,0.53942,0.00032,9.56882]
[1780432900786,50.89,67110.1,45.9,0.53942,0.00032,9.56882]
[1780432900822,50.89,67110.1,45.9,0.53942,0.00032,9.56882]
[1780432900885,50.89,67107.0,45.9,0.53842,0.00032,9.57074]
[1780432901172,50.89,67107.0,45.9,0.53842,0.00032,9.57074]
[1780432901288,50.89,67107.0,45.9,0.53842,0.00032,9.57074]
[1780432901430,50.89,67107.0,45.9,0.53842,0.00032,9.57074]
[1780432901702,50.89,67107.0,45.9,0.53842,0.00032,9.57074]
[1780432902577,50.89,67109.98,45.9,0.53938,0.00032,9.56889]
[1780432903202,50.89,67109.98,45.9,0.53938,0.00032,9.56889]
[1780432903433,50.89,67109.98,45.9,0.53938,0.00032,9.56889]
[1780432904013,50.89,67109.98,45.9,0.53938,0.00032,9.56889]
[1780432904050,50.89,67109.98,45.9,0.53938,0.00032,9.56889]
[1780432904300,50.89,67111.48,45.9,0.53987,0.00032,9.56794]
[1780432905091,50.89,67111.48,45.9,0.53987,0.00032,9.56794]
[1780432905099,50.89,67111.48,45.9,0.53987,0.00032,9.56794]
[1780432904591,50.89,67114.95,45.9,0.54099,0.00032,9.56568]
[1780432905320,50.89,67114.95,45.9,0.54099,0.00032,9.56568]
[1780432905892,50.89,67114.95,45.9,0.54099,0.00032,9.56568]
[1780432905936,50.89,67120.84,45.9,0.54289,0.00032,9.56169]
[1780432906743,50.89,67128.35,45.9,0.54532,0.00032,9.55628]
[1780432907612,50.89,67132.65,45.9,0.54671,0.00032,9.55302]
[1780432911400,50.89,67131.87,45.9,0.54646,0.00032,9.55362]
[1780432911640,50.89,67129.86,45.9,0.54581,0.00032,9.55515]
[1780432916675,50.89,67128.71,45.9,0.54544,0.00032,9.55601]
[1780432921070,50.89,67130.29,45.9,0.54595,0.00032,9.55483]
[1780432920703,50.89,67132.51,45.9,0.54666,0.00032,9.55313]
[1780432921377,50.89,67132.51,45.9,0.54666,0.00032,9.55313]
[1780432921710,50.89,67138.85,45.9,0.54871,0.00032,9.54812]
[1780432922717,50.89,67143.99,45.9,0.55037,0.00032,9.54387]
[1780432925810,50.89,67144.7,45.9,0.5506,0.00032,9.54327]
[1780432926397,50.89,67145.77,45.9,0.55094,0.00032,9.54235]
[1780432927126,50.89,67141.32,45.9,0.54951,0.00032,9.54608]
[1780432927420,50.89,67141.32,45.9,0.54951,0.00032,9.54608]
[1780432928075,50.88,67138.79,45.9,0.5487,0.00032,9.54815]
[1780432929850,50.88,67139.91,45.9,0.54906,0.00032,9.54724]
[1780432930772,50.88,67143.56,45.9,0.55024,0.00032,9.54421]
[1780432931318,50.88,67143.56,45.9,0.55024,0.00032,9.54421]
[1780432932656,50.88,67143.56,45.9,0.55024,0.00032,9.5442]
[1780432932786,50.88,67141.0,45.9,0.54941,0.00032,9.54633]
[1780432933795,50.88,67139.07,45.9,0.54879,0.00032,9.54791]
[1780432939006,50.87,67137.51,45.9,0.54829,0.00032,9.54916]
[1780432939072,50.87,67131.56,45.9,0.54637,0.00032,9.55382]
[1780432943124,50.87,67130.74,45.9,0.54611,0.00032,9.55444]
[1780432943128,50.87,67127.74,45.9,0.54514,0.00032,9.5567]
[1780432944873,50.88,67124.8,45.9,0.54418,0.00032,9.55885]
[1780432946287,50.88,67124.74,45.9,0.54416,0.00032,9.5589]
[1780432946888,50.88,67125.9,45.9,0.54454,0.00032,9.55806]
[1780432947895,50.88,67128.08,45.9,0.54524,0.00032,9.55645]
[1780432950109,50.88,67129.28,45.9,0.54563,0.00032,9.55556]
[1780432950603,50.88,67129.24,45.9,0.54562,0.00032,9.55559]
[1780432950916,50.88,67132.34,45.9,0.54662,0.00032,9.55323]
[1780432951587,50.88,67132.34,45.9,0.54662,0.00032,9.55323]
[1780432951680,50.88,67132.34,45.9,0.54662,0.00032,9.55323]
[1780432951923,50.88,67138.12,45.9,0.54851,0.00032,9.54154]
[1780432952606,50.88,67138.12,45.9,0.54851,0.00032,9.54154]
[1780432952930,50.88,67142.29,45.9,0.54986,0.00032,9.53812]
[1780432953937,50.88,67144.75,45.9,0.55066,0.00032,9.53605]
[1780432955951,50.87,67146.81,45.9,0.55132,0.00032,9.53428]
[1780432956515,50.87,67146.81,45.9,0.55132,0.00032,9.53428]
[1780432956542,50.87,67146.81,45.9,0.55132,0.00032,9.53428]
[1780432956755,50.87,67146.81,45.9,0.55132,0.00032,9.53428]
[1780432956762,50.87,67146.81,45.9,0.55132,0.00032,9.53428]
[1780432957021,50.87,67146.81,45.9,0.55132,0.00032,9.53428]
[1780432957061,50.87,67152.07,45.9,0.55302,0.00032,9.52966]
[1780432957914,50.87,67152.07,45.9,0.55302,0.00032,9.52966]
[1780432958070,50.87,67152.07,45.9,0.55302,0.00032,9.52966]
[1780432958168,50.87,67159.65,45.9,0.55547,0.00032,9.52271]
[1780432958265,50.87,67159.65,45.9,0.55547,0.00032,9.52271]
[1780432961154,50.87,67161.4,45.9,0.55603,0.00032,9.52104]
[1780432966277,50.87,67161.8,45.9,0.55616,0.00032,9.52066]
[1780432967031,50.87,67163.23,45.9,0.55662,0.00032,9.51929]
[1780432968865,50.87,67164.92,45.9,0.55717,0.00032,9.51765]
[1780432969045,50.87,67162.02,45.9,0.55623,0.00032,9.52045]
[1780432969441,50.87,67162.02,45.9,0.55623,0.00032,9.52045]
[1780432969577,50.87,67162.02,45.9,0.55623,0.00032,9.52045]
[1780432970052,50.87,67158.77,45.9,0.55518,0.00032,9.52353]
[1780432974533,50.87,67159.24,45.9,0.55534,0.00032,9.52308]
[1780432974554,50.87,67159.24,45.9,0.55534,0.00032,9.52308]
[1780432974567,50.87,67159.24,45.9,0.55534,0.00032,9.52308]
[1780432975087,50.87,67157.34,45.9,0.55473,0.00032,9.52484]
[1780432975471,50.87,67157.34,45.9,0.55473,0.00032,9.52484]
[1780432976095,50.87,67151.72,45.9,0.55292,0.00032,9.52996]
[1780432978116,50.87,67150.05,45.9,0.55238,0.00032,9.53144]
[1780432980123,50.87,67147.8,45.9,0.55165,0.00032,9.53341]
[1780432981141,50.87,67147.8,45.9,0.55165,0.00032,9.53341]
[1780432981823,50.86,67148.9,45.9,0.55201,0.00032,9.53244]
[1780432982139,50.86,67154.3,45.9,0.55375,0.00032,9.52762]
[1780432983144,50.86,67159.48,45.9,0.55542,0.00032,9.52284]
[1780432988179,50.86,67160.6,45.9,0.55578,0.00032,9.52178]
[1780432994221,50.87,67160.51,45.9,0.55575,0.00032,9.52187]
[1780432996670,50.87,67160.35,45.9,0.5557,0.00032,9.52202]
[1780432997103,50.87,67160.35,45.9,0.5557,0.00032,9.52202]
[1780432997776,50.87,67159.72,45.9,0.55549,0.00032,9.52262]
[1780432997806,50.87,67159.72,45.9,0.55549,0.00032,9.52262]
[1780432997928,50.87,67159.72,45.9,0.55549,0.00032,9.52262]
[1780432998029,50.86,67156.15,45.9,0.55435,0.00032,9.52594]
[1780432999178,50.86,67152.29,45.9,0.5531,0.00032,9.52944]
[1780432999256,50.86,67156.3,45.9,0.55439,0.00032,9.5258]
[1780433003116,50.86,67156.13,45.9,0.55434,0.00032,9.52595]
[1780433003231,50.86,67156.13,45.9,0.55434,0.00032,9.52595]
[1780433003299,50.86,67156.13,45.9,0.55434,0.00032,9.52595]
[1780433005354,50.86,67152.97,45.9,0.55332,0.00032,9.52883]
[1780433008994,50.86,67154.7,45.9,0.55388,0.00032,9.52727]
[1780433012892,50.87,67155.92,45.9,0.5543,0.00032,9.51901]
[1780433013326,50.87,67155.93,45.9,0.55431,0.00032,9.519]
[1780433013573,50.87,67155.93,45.9,0.55431,0.00032,9.519]
[1780433013614,50.87,67155.93,45.9,0.55431,0.00032,9.519]
[1780433014440,50.87,67152.05,45.9,0.55305,0.00032,9.52252]
[1780433015447,50.86,67147.4,45.9,0.55156,0.00032,9.5266]
[1780433019238,50.86,67146.57,45.9,0.55129,0.00032,9.52731]
[1780433019776,50.86,67147.96,45.9,0.55174,0.00032,9.5261]
[1780433019877,50.86,67151.15,45.9,0.55277,0.00032,9.52329]
[1780433020768,50.86,67153.15,45.9,0.55342,0.00032,9.5215]
[1780433021489,50.86,67155.28,45.9,0.55411,0.00032,9.51956]
[1780433022440,50.86,67155.28,45.9,0.55411,0.00032,9.51956]
[1780433022765,50.86,67155.28,45.9,0.55411,0.00032,9.51956]
[1780433024511,50.86,67152.74,45.9,0.55328,0.00032,9.52187]
[1780433028540,50.85,67148.79,45.9,0.55202,0.00032,9.52535]
[1780433030523,50.85,67148.12,45.9,0.5518,0.00032,9.52593]
[1780433031560,50.85,67149.89,45.9,0.55238,0.00032,9.52438]
[1780433032567,50.85,67152.73,45.9,0.55329,0.00032,9.52185]
[1780433034190,50.85,67152.73,45.9,0.55329,0.00032,9.52185]
[1780433035640,50.85,67153.02,45.9,0.55339,0.00032,9.52159]
[1780433037602,50.85,67157.09,45.9,0.5547,0.00032,9.51787]
[1780433038588,50.85,67157.09,45.9,0.5547,0.00032,9.51787]
[1780433039850,50.85,67158.09,45.9,0.55502,0.00032,9.51694]
[1780433040120,50.85,67158.09,45.9,0.55502,0.00032,9.51694]
[1780433040175,50.85,67158.09,45.9,0.55502,0.00032,9.51694]
[1780433040624,50.85,67159.8,45.9,0.55557,0.00032,9.51534]
[1780433042370,50.85,67160.9,45.9,0.55592,0.00032,9.5143]
[1780433042382,50.85,67160.9,45.9,0.55592,0.00032,9.5143]
[1780433042542,50.85,67160.9,45.9,0.55592,0.00032,9.5143]
[1780433042639,50.85,67164.87,45.9,0.5572,0.00032,9.51048]
[1780433043646,50.85,67166.96,45.9,0.55788,0.00032,9.50843]
[1780433044647,50.85,67166.96,45.9,0.55788,0.00032,9.50843]
[1780433045660,50.85,67171.39,45.9,0.55931,0.00032,9.50398]
[1780433047070,50.85,67171.39,45.9,0.55931,0.00032,9.50398]
[1780433047171,50.85,67168.58,45.9,0.5584,0.00032,9.50681]
[1780433048681,50.85,67166.48,45.9,0.55773,0.00032,9.50889]
[1780433049741,50.85,67166.48,45.9,0.55773,0.00032,9.50889]
[1780433049790,50.85,67166.48,45.9,0.55773,0.00032,9.50889]
[1780433050175,50.85,67166.48,45.9,0.55773,0.00032,9.50889]
[1780433050188,50.85,67166.48,45.9,0.55773,0.00032,9.50889]
[1780433050302,50.85,67166.06,45.9,0.55759,0.00032,9.5093]
[1780433050698,50.84,67164.46,45.9,0.55708,0.00032,9.51085]
[1780433051684,50.84,67164.46,45.9,0.55708,0.00032,9.51085]
[1780433051686,50.84,67164.46,45.9,0.55708,0.00032,9.51085]
[1780433052026,50.84,67164.46,45.9,0.55708,0.00032,9.51085]
[1780433052094,50.84,67163.06,45.9,0.55663,0.00032,9.5122]
[1780433052710,50.84,67167.58,45.9,0.55809,0.00032,9.50777]
[1780433053718,50.84,67170.54,45.9,0.55905,0.00032,9.5048]
[1780433058753,50.83,67170.91,45.9,0.55917,0.00032,9.5044]
[1780433063788,50.83,67172.57,45.9,0.55971,0.00032,9.5027]
[1780433064709,50.83,67172.57,45.9,0.55971,0.00032,9.5027]
[1780433064795,50.83,67174.49,45.9,0.56033,0.00032,9.50071]
[1780433065305,50.83,67174.49,45.9,0.56033,0.00032,9.50071]
[1780433065426,50.83,67174.49,45.9,0.56033,0.00032,9.50071]
[1780433065659,50.83,67174.49,45.9,0.56033,0.00032,9.50071]
[1780433066011,50.83,67174.49,45.9,0.56033,0.00032,9.50071]
[1780433066074,50.83,67178.94,45.9,0.56176,0.00032,9.49604]
[1780433066810,50.83,67181.04,45.9,0.56244,0.00032,9.49379]
[1780433072852,50.82,67182.28,45.9,0.56288,0.00032,9.48526]
[1780433074868,50.82,67180.09,45.9,0.56218,0.00032,9.48762]
[1780433078895,50.82,67182.25,45.9,0.56287,0.00032,9.48528]
[1780433080910,50.82,67180.49,45.9,0.56231,0.00032,9.48718]
[1780433082612,50.82,67180.46,45.9,0.5623,0.00032,9.48721]
[1780433083019,50.82,67180.46,45.9,0.5623,0.00032,9.48721]
[1780433083113,50.82,67187.13,45.9,0.56445,0.00032,9.4799]
[1780433083338,50.82,67187.13,45.9,0.56445,0.00032,9.4799]
[1780433083512,50.82,67187.13,45.9,0.56445,0.00032,9.4799]
[1780433083661,50.82,67187.13,45.9,0.56445,0.00032,9.4799]
[1780433083932,50.82,67196.87,45.9,0.56758,0.00032,9.46874]
[1780433084939,50.82,67200.1,45.9,0.56862,0.00032,9.46491]
[1780433085327,50.82,67200.1,45.9,0.56862,0.00032,9.46491]
[1780433090980,50.82,67201.48,45.9,0.56906,0.00032,9.46323]
[1780433095036,50.81,67201.66,45.9,0.56913,0.00032,9.463]
[1780433098607,50.81,67201.08,45.9,0.56894,0.00032,9.46368]
[1780433098664,50.81,67201.08,45.9,0.56894,0.00032,9.46368]
[1780433098677,50.81,67201.08,45.9,0.56894,0.00032,9.46368]
[1780433100050,50.81,67203.78,45.9,0.56981,0.00032,9.4604]
[1780433101569,50.81,67204.08,45.9,0.56991,0.00032,9.46003]
[1780433101743,50.81,67204.08,45.9,0.56991,0.00032,9.46003]
[1780433103070,50.8,67199.71,45.9,0.56851,0.00032,9.4653]
[1780433103681,50.8,67199.71,45.9,0.56851,0.00032,9.4653]
[1780433103832,50.8,67199.71,45.9,0.56851,0.00032,9.4653]
[1780433104512,50.8,67200.62,45.9,0.5688,0.00032,9.46421]
[1780433105084,50.8,67204.62,45.9,0.57009,0.00032,9.45936]
[1780433108919,50.8,67206.09,45.9,0.57056,0.00032,9.45753]
[1780433108935,50.8,67206.09,45.9,0.57056,0.00032,9.45753]
[1780433110127,50.8,67202.2,45.9,0.56932,0.00032,9.46227]
[1780433113764,50.79,67201.6,45.9,0.56913,0.00032,9.46298]
[1780433114155,50.79,67204.67,45.9,0.57011,0.00032,9.45924]
[1780433115162,50.79,67208.16,45.9,0.57124,0.00032,9.45492]
[1780433117176,50.79,67209.97,45.9,0.57182,0.00032,9.45264]
[1780433118183,50.79,67212.7,45.9,0.5727,0.00032,9.44917]
[1780433121231,50.78,67213.9,45.9,0.57309,0.00032,9.44761]
[1780433121272,50.78,67213.8,45.9,0.57306,0.00032,9.44772]
[1780433122211,50.78,67219.63,45.9,0.57493,0.00032,9.44015]
[1780433122892,50.78,67219.63,45.9,0.57493,0.00032,9.44015]
[1780433123218,50.78,67218.31,45.9,0.57451,0.00032,9.44188]
[1780433124225,50.78,67215.7,45.9,0.57367,0.00032,9.44526]
[1780433125229,50.78,67215.7,45.9,0.57367,0.00032,9.44526]
[1780433125375,50.78,67215.3,45.9,0.57355,0.00032,9.44577]
[1780433126249,50.78,67215.3,45.9,0.57355,0.00032,9.44577]
[1780433126239,50.77,67209.96,45.9,0.57184,0.00032,9.45256]
[1780433126897,50.77,67209.96,45.9,0.57184,0.00032,9.45256]
[1780433126959,50.77,67209.96,45.9,0.57184,0.00032,9.45256]
[1780433127327,50.77,67207.42,45.9,0.57103,0.00032,9.45573]
[1780433128254,50.77,67212.39,45.9,0.57262,0.00032,9.44946]
[1780433130268,50.77,67215.14,45.9,0.57351,0.00032,9.44591]
[1780433130511,50.77,67215.14,45.9,0.57351,0.00032,9.44591]
[1780433131275,50.76,67217.4,45.9,0.57429,0.00032,9.43575]
[1780433132282,50.76,67220.61,45.9,0.57531,0.00032,9.43153]
[1780433132890,50.76,67220.61,45.9,0.57531,0.00032,9.43153]
[1780433133289,50.76,67222.41,45.9,0.57589,0.00032,9.42914]
[1780433133969,50.76,67222.41,45.9,0.57589,0.00032,9.42914]
[1780433134296,50.77,67224.39,45.9,0.57653,0.00032,9.42648]
[1780433138908,50.77,67225.91,45.9,0.57701,0.00032,9.42444]
[1780433138923,50.77,67225.91,45.9,0.57701,0.00032,9.42444]
[1780433139077,50.77,67225.91,45.9,0.57701,0.00032,9.42444]
[1780433139321,50.77,67225.91,45.9,0.57701,0.00032,9.42444]
[1780433139331,50.77,67230.83,45.9,0.57858,0.00032,9.41769]
[1780433140118,50.77,67230.83,45.9,0.57858,0.00032,9.41769]
[1780433140166,50.77,67230.83,45.9,0.57858,0.00032,9.41769]
[1780433140338,50.77,67236.62,45.9,0.58044,0.00032,9.40956]
[1780433140953,50.77,67236.62,45.9,0.58044,0.00032,9.40956]
[1780433141345,50.77,67239.46,45.9,0.58134,0.00032,9.4055]
[1780433142463,50.77,67239.71,45.9,0.58142,0.00032,9.40516]
[1780433143361,50.77,67235.66,45.9,0.58012,0.00032,9.41096]
[1780433144367,50.77,67229.87,45.9,0.57827,0.00032,9.41907]
[1780433144385,50.77,67229.87,45.9,0.57827,0.00032,9.41907]
[1780433144479,50.77,67229.87,45.9,0.57827,0.00032,9.41907]
[1780433144510,50.77,67229.87,45.9,0.57827,0.00032,9.41907]
[1780433144715,50.77,67229.87,45.9,0.57827,0.00032,9.41907]
[1780433144831,50.77,67229.87,45.9,0.57827,0.00032,9.41907]
[1780433144910,50.77,67229.87,45.9,0.57827,0.00032,9.41907]
[1780433144967,50.78,67229.87,45.9,0.57827,0.00032,9.41907]
[1780433145666,50.78,67229.87,45.9,0.57827,0.00032,9.41907]
[1780433145928,50.78,67229.87,45.9,0.57827,0.00032,9.41907]
[1780433146148,50.78,67229.87,45.9,0.57827,0.00032,9.41907]
[1780433146233,50.77,67226.64,45.9,0.57724,0.00032,9.42348]
[1780433146533,50.77,67226.64,45.9,0.57724,0.00032,9.42348]
[1780433146833,50.77,67226.64,45.9,0.57724,0.00032,9.42348]
[1780433146869,50.77,67226.64,45.9,0.57724,0.00032,9.42348]
[1780433146910,50.77,67213.88,45.9,0.57315,0.00032,9.44035]
[1780433147389,50.77,67209.96,45.9,0.57189,0.00032,9.44534]
[1780433148797,50.77,67209.96,45.9,0.57189,0.00032,9.44534]
[1780433149213,50.77,67216.37,45.9,0.57395,0.00032,9.43711]
[1780433149844,50.77,67216.37,45.9,0.57395,0.00032,9.43711]
[1780433149914,50.77,67218.63,45.9,0.57467,0.00032,9.43417]
[1780433150410,50.77,67221.07,45.9,0.57546,0.00032,9.43095]
[1780433153005,50.77,67220.19,45.9,0.57517,0.00032,9.43212]
[1780433153159,50.77,67222.2,45.9,0.57582,0.00032,9.42945]
[1780433154354,50.77,67222.2,45.9,0.57582,0.00032,9.42945]
[1780433154368,50.77,67229.88,45.9,0.57828,0.00032,9.41902]
[1780433154924,50.77,67229.88,45.9,0.57828,0.00032,9.41902]
[1780433155072,50.77,67229.88,45.9,0.57828,0.00032,9.41902]
[1780433155121,50.77,67231.9,45.9,0.57892,0.00032,9.41622]
[1780433156317,50.77,67231.9,45.9,0.57892,0.00032,9.41622]
[1780433156321,50.77,67235.86,45.9,0.58018,0.00032,9.41068]
[1780433156414,50.77,67235.86,45.9,0.58018,0.00032,9.41068]
[1780433157126,50.77,67235.86,45.9,0.58018,0.00032,9.41068]
[1780433157186,50.77,67235.86,45.9,0.58018,0.00032,9.41068]
[1780433158203,50.78,67235.35,45.9,0.58002,0.00032,9.41141]
[1780433158219,50.78,67235.35,45.9,0.58002,0.00032,9.41141]
[1780433158258,50.78,67235.35,45.9,0.58002,0.00032,9.41141]
[1780433159284,50.78,67236.65,45.9,0.58043,0.00032,9.40958]
[1780433159270,50.78,67247.79,45.9,0.58399,0.00032,9.39337]
[1780433160302,50.78,67258.62,45.9,0.58744,0.00032,9.37689]
[1780433160979,50.78,67258.62,45.9,0.58744,0.00032,9.37689]
[1780433161110,50.78,67258.62,45.9,0.58744,0.00032,9.37689]
[1780433161117,50.78,67263.74,45.9,0.58907,0.00032,9.36885]
[1780433161802,50.78,67263.74,45.9,0.58907,0.00032,9.36885]
[1780433162039,50.78,67263.74,45.9,0.58907,0.00032,9.36885]
[1780433162140,50.78,67267.54,45.9,0.59028,0.00032,9.36277]
[1780433162509,50.78,67267.54,45.9,0.59028,0.00032,9.36277]
[1780433162571,50.78,67264.9,45.9,0.58944,0.00032,9.367]
[1780433163827,50.78,67264.9,45.9,0.58944,0.00032,9.367]
[1780433164687,50.78,67263.59,45.9,0.58902,0.00032,9.36905]
[1780433165246,50.78,67263.59,45.9,0.58902,0.00032,9.36905]
[1780433165347,50.77,67256.33,45.9,0.58672,0.00032,9.38039]
[1780433166258,50.77,67256.33,45.9,0.58672,0.00032,9.38039]
[1780433166379,50.77,67256.33,45.9,0.58672,0.00032,9.38039]
[1780433166357,50.77,67246.23,45.9,0.5835,0.00032,9.39565]
[1780433166465,50.77,67246.23,45.9,0.5835,0.00032,9.39565]
[1780433166700,50.77,67246.23,45.9,0.5835,0.00032,9.39565]
[1780433167285,50.77,67246.23,45.9,0.5835,0.00032,9.39565]
[1780433167365,50.77,67246.23,45.9,0.5835,0.00032,9.39565]
[1780433167292,50.77,67241.05,45.9,0.58184,0.00032,9.40323]
[1780433168247,50.77,67241.05,45.9,0.58184,0.00032,9.40323]
[1780433168269,50.77,67243.74,45.9,0.5827,0.00032,9.3993]
[1780433168553,50.77,67239.67,45.9,0.5814,0.00032,9.40522]
[1780433170678,50.77,67238.36,45.9,0.58099,0.00032,9.40709]
[1780433170800,50.77,67238.36,45.9,0.58099,0.00032,9.40709]
[1780433170899,50.77,67238.36,45.9,0.58099,0.00032,9.40709]
[1780433170998,50.77,67235.29,45.9,0.58001,0.00032,9.41144]
[1780433171575,50.77,67231.38,45.9,0.57876,0.00032,9.41693]
[1780433172582,50.77,67226.85,45.9,0.57731,0.00032,9.42317]
[1780433173735,50.77,67226.85,45.9,0.57731,0.00032,9.42317]
[1780433175185,50.77,67226.48,45.9,0.57719,0.00032,9.42369]
[1780433175228,50.77,67226.48,45.9,0.57719,0.00032,9.42369]
[1780433175235,50.77,67226.48,45.9,0.57719,0.00032,9.42369]
[1780433175246,50.77,67226.48,45.9,0.57719,0.00032,9.42369]
[1780433175336,50.77,67227.48,45.9,0.57751,0.00032,9.42233]
[1780433175569,50.77,67227.48,45.9,0.57751,0.00032,9.42233]
[1780433175618,50.77,67227.48,45.9,0.57751,0.00032,9.42233]
[1780433176291,50.77,67227.48,45.9,0.57751,0.00032,9.42233]
[1780433176355,50.77,67227.48,45.9,0.57751,0.00032,9.42233]
[1780433176305,50.77,67219.97,45.9,0.5751,0.00032,9.43241]
[1780433176824,50.77,67219.97,45.9,0.5751,0.00032,9.43241]
[1780433176970,50.77,67215.46,45.9,0.57366,0.00032,9.43829]
[1780433177622,50.77,67218.97,45.9,0.57479,0.00032,9.43371]
[1780433181413,50.78,67221.0,45.9,0.57542,0.00032,9.43108]
[1780433181580,50.78,67221.0,45.9,0.57542,0.00032,9.43108]
[1780433181650,50.78,67221.5,45.9,0.57558,0.00032,9.43042]
[1780433182610,50.78,67221.5,45.9,0.57558,0.00032,9.43042]
[1780433182688,50.77,67219.7,45.9,0.57501,0.00032,9.43279]
[1780433185652,50.78,67219.95,45.9,0.57508,0.00032,9.4325]
[1780433186717,50.78,67220.33,45.9,0.5752,0.00032,9.43201]
[1780433186761,50.78,67220.33,45.9,0.5752,0.00032,9.43201]
[1780433186773,50.78,67220.52,45.9,0.57526,0.00032,9.43177]
[1780433187930,50.78,67220.52,45.9,0.57526,0.00032,9.43177]
[1780433189193,50.78,67220.1,45.9,0.57513,0.00032,9.43231]
[1780433189951,50.78,67220.94,45.9,0.5754,0.00032,9.43118]
[1780433190075,50.77,67220.43,45.9,0.57524,0.00032,9.43183]
[1780433191004,50.77,67220.43,45.9,0.57524,0.00032,9.43183]
[1780433192941,50.78,67221.47,45.9,0.57562,0.00032,9.42326]
[1780433193030,50.78,67224.87,45.9,0.57671,0.00032,9.41872]
[1780433193439,50.78,67224.87,45.9,0.57671,0.00032,9.41872]
[1780433193447,50.78,67224.87,45.9,0.57671,0.00032,9.41872]
[1780433193738,50.78,67226.83,45.9,0.57733,0.00032,9.41606]
[1780433197676,50.79,67226.12,45.9,0.5771,0.00032,9.41705]
[1780433198774,50.79,67229.12,45.9,0.57806,0.00032,9.41295]
[1780433199781,50.79,67231.29,45.9,0.57875,0.00032,9.40996]
[1780433204816,50.79,67232.31,45.9,0.57907,0.00032,9.40857]
[1780433205912,50.79,67232.31,45.9,0.57907,0.00032,9.40857]
[1780433205950,50.79,67232.31,45.9,0.57907,0.00032,9.40857]
[1780433206417,50.79,67232.31,45.9,0.57907,0.00032,9.40857]
[1780433205987,50.8,67234.04,45.9,0.57962,0.00032,9.40615]
[1780433206833,50.79,67239.34,45.9,0.58132,0.00032,9.3986]
[1780433207836,50.8,67237.56,45.9,0.58075,0.00032,9.40117]
[1780433209268,50.8,67237.56,45.9,0.58075,0.00032,9.40117]
[1780433209279,50.8,67238.32,45.9,0.58099,0.00032,9.40009]
[1780433210073,50.8,67238.32,45.9,0.58099,0.00032,9.40009]
[1780433210174,50.8,67237.79,45.9,0.58082,0.00032,9.40086]
[1780433213320,50.8,67237.71,45.9,0.58079,0.00032,9.401]
[1780433214307,50.8,67236.24,45.9,0.58032,0.00032,9.4031]
[1780433214339,50.8,67236.24,45.9,0.58032,0.00032,9.4031]
[1780433214440,50.81,67231.67,45.9,0.57885,0.00032,9.40954]
[1780433214986,50.81,67231.67,45.9,0.57885,0.00032,9.40954]
[1780433215353,50.81,67231.67,45.9,0.57885,0.00032,9.40954]
[1780433215438,50.81,67228.94,45.9,0.57798,0.00032,9.41331]
[1780433215989,50.81,67228.94,45.9,0.57798,0.00032,9.41331]
[1780433216083,50.81,67231.21,45.9,0.5787,0.00032,9.41018]
[1780433216901,50.81,67237.29,45.9,0.58065,0.00032,9.40162]
[1780433217907,50.81,67235.58,45.9,0.5801,0.00032,9.40406]
[1780433219177,50.81,67235.58,45.9,0.5801,0.00032,9.40406]
[1780433219235,50.81,67240.26,45.9,0.5816,0.00032,9.39736]
[1780433220800,50.81,67239.21,45.9,0.58126,0.00032,9.39888]
[1780433223050,50.81,67241.2,45.9,0.58189,0.00032,9.39604]
[1780433223254,50.81,67241.2,45.9,0.58189,0.00032,9.39604]
[1780433223355,50.81,67242.78,45.9,0.5824,0.00032,9.39373]
[1780433224066,50.81,67242.78,45.9,0.5824,0.00032,9.39373]
[1780433224083,50.81,67240.85,45.9,0.58178,0.00032,9.39654]
[1780433225848,50.81,67241.87,45.9,0.5821,0.00032,9.39508]
[1780433226055,50.81,67241.87,45.9,0.5821,0.00032,9.39508]
[1780433226116,50.81,67241.87,45.9,0.5821,0.00032,9.39508]
[1780433226342,50.81,67241.87,45.9,0.5821,0.00032,9.39508]
[1780433226427,50.81,67241.87,45.9,0.5821,0.00032,9.39508]
[1780433226378,50.82,67241.94,45.9,0.58212,0.00032,9.39499]
[1780433227350,50.82,67249.55,45.9,0.58455,0.00032,9.38377]
[1780433227988,50.82,67257.13,45.9,0.58696,0.00032,9.37224]
[1780433229186,50.82,67257.13,45.9,0.58696,0.00032,9.37224]
[1780433229276,50.82,67259.07,45.9,0.58758,0.00032,9.36923]
[1780433230446,50.82,67253.19,45.9,0.58571,0.00032,9.37827]
[1780433231008,50.82,67251.06,45.9,0.58503,0.00032,9.3815]
[1780433232046,50.82,67251.06,45.9,0.58503,0.00032,9.3815]
[1780433235906,50.82,67248.82,45.9,0.58431,0.00032,9.38488]
[1780433238064,50.82,67251.58,45.9,0.58519,0.00032,9.38074]
[1780433243098,50.82,67252.51,45.9,0.58548,0.00032,9.37935]
[1780433245366,50.82,67252.65,45.9,0.58553,0.00032,9.37914]
[1780433246388,50.82,67257.59,45.9,0.5871,0.00032,9.37157]
[1780433247242,50.82,67257.59,45.9,0.5871,0.00032,9.37157]
[1780433248134,50.82,67253.84,45.9,0.58591,0.00032,9.37733]
[1780433249140,50.82,67251.46,45.9,0.58515,0.00032,9.38094]
[1780433251831,50.82,67252.39,45.9,0.5855,0.00032,9.37227]
[1780433252161,50.82,67257.91,45.9,0.58726,0.00032,9.36381]
[1780433253169,50.82,67259.62,45.9,0.58781,0.00032,9.36114]
[1780433257196,50.82,67261.69,45.9,0.58847,0.00032,9.35789]
[1780433261059,50.82,67261.43,45.9,0.58839,0.00032,9.35827]
[1780433263239,50.82,67259.26,45.9,0.5877,0.00032,9.36165]
[1780433266260,50.82,67257.61,45.9,0.58718,0.00032,9.36421]
[1780433267267,50.82,67252.81,45.9,0.58565,0.00032,9.37157]
[1780433269102,50.82,67251.29,45.9,0.58516,0.00032,9.37388]
[1780433270289,50.82,67256.51,45.9,0.58682,0.00032,9.36592]
[1780433270711,50.82,67256.51,45.9,0.58682,0.00032,9.36592]
[1780433272302,50.82,67251.63,45.9,0.58527,0.00032,9.37337]
[1780433274965,50.82,67251.03,45.9,0.58508,0.00032,9.37428]
[1780433275393,50.82,67251.03,45.9,0.58508,0.00032,9.37428]
[1780433275426,50.82,67248.7,45.9,0.58433,0.00032,9.37779]
[1780433275906,50.82,67248.7,45.9,0.58433,0.00032,9.37779]
[1780433275963,50.82,67248.7,45.9,0.58433,0.00032,9.37779]
[1780433276090,50.82,67248.7,45.9,0.58433,0.00032,9.37779]
[1780433276462,50.82,67251.61,45.9,0.58526,0.00032,9.37341]
[1780433277340,50.82,67256.22,45.9,0.58673,0.00032,9.36638]
[1780433278345,50.82,67256.22,45.9,0.58673,0.00032,9.36638]
[1780433280361,50.82,67254.29,45.9,0.58611,0.00032,9.36934]
[1780433281560,50.82,67255.88,45.9,0.58662,0.00032,9.3669]
[1780433281888,50.82,67255.88,45.9,0.58662,0.00032,9.3669]
[1780433282375,50.82,67261.75,45.9,0.58849,0.00032,9.35777]
[1780433282714,50.82,67261.75,45.9,0.58849,0.00032,9.35777]
[1780433283483,50.82,67261.75,45.9,0.58849,0.00032,9.35777]
[1780433283382,50.82,67264.84,45.9,0.58948,0.00032,9.35287]
[1780433284186,50.82,67264.84,45.9,0.58948,0.00032,9.35287]
[1780433284432,50.82,67264.84,45.9,0.58948,0.00032,9.35287]
[1780433284477,50.82,67267.48,45.9,0.59032,0.00032,9.34864]
[1780433284570,50.82,67267.48,45.9,0.59032,0.00032,9.34864]
[1780433284936,50.82,67267.48,45.9,0.59032,0.00032,9.34864]
[1780433285106,50.82,67267.48,45.9,0.59032,0.00032,9.34864]
[1780433285273,50.82,67267.48,45.9,0.59032,0.00032,9.34864]
[1780433285473,50.82,67267.48,45.9,0.59032,0.00032,9.34864]
[1780433285396,50.82,67269.89,45.9,0.59108,0.00032,9.34477]
[1780433285589,50.82,67269.89,45.9,0.59108,0.00032,9.34477]
[1780433285826,50.82,67269.89,45.9,0.59108,0.00032,9.34477]
[1780433285860,50.82,67269.89,45.9,0.59108,0.00032,9.34477]
[1780433287233,50.82,67268.5,45.9,0.59064,0.00032,9.347]
[1780433287410,50.82,67265.48,45.9,0.58968,0.00032,9.35183]
[1780433287749,50.82,67265.48,45.9,0.58968,0.00032,9.35183]
[1780433288272,50.82,67265.48,45.9,0.58968,0.00032,9.35183]
[1780433288277,50.82,67265.48,45.9,0.58968,0.00032,9.35183]
[1780433288301,50.82,67265.48,45.9,0.58968,0.00032,9.35183]
[1780433288341,50.82,67265.48,45.9,0.58968,0.00032,9.35183]
[1780433288450,50.82,67265.48,45.9,0.58968,0.00032,9.35183]
[1780433288511,50.81,67273.74,45.9,0.59231,0.00032,9.33844]
[1780433288713,50.81,67273.74,45.9,0.59231,0.00032,9.33844]
[1780433288929,50.81,67273.74,45.9,0.59231,0.00032,9.33844]
[1780433289024,50.81,67273.74,45.9,0.59231,0.00032,9.33844]
[1780433289091,50.81,67273.74,45.9,0.59231,0.00032,9.33844]
[1780433289121,50.81,67273.74,45.9,0.59231,0.00032,9.33844]
[1780433289437,50.82,67285.69,45.9,0.5961,0.00032,9.31837]
[1780433289561,50.82,67285.69,45.9,0.5961,0.00032,9.31837]
[1780433290105,50.82,67285.69,45.9,0.5961,0.00032,9.31837]
[1780433290444,50.82,67292.63,45.9,0.59829,0.00032,9.30635]
[1780433290950,50.82,67292.63,45.9,0.59829,0.00032,9.30635]
[1780433291097,50.82,67292.63,45.9,0.59829,0.00032,9.30635]
[1780433291181,50.82,67292.63,45.9,0.59829,0.00032,9.30635]
[1780433291968,50.82,67293.58,45.9,0.59859,0.00032,9.30471]
[1780433293103,50.82,67295.07,45.9,0.59905,0.00032,9.30211]
[1780433293409,50.82,67295.07,45.9,0.59905,0.00032,9.30211]
[1780433293497,50.82,67295.07,45.9,0.59905,0.00032,9.30211]
[1780433293505,50.83,67296.63,45.9,0.59954,0.00032,9.29937]
[1780433293706,50.83,67296.63,45.9,0.59954,0.00032,9.29937]
[1780433293952,50.83,67296.63,45.9,0.59954,0.00032,9.29937]
[1780433294469,50.83,67296.63,45.9,0.59954,0.00032,9.29937]
[1780433294479,50.83,67296.63,45.9,0.59954,0.00032,9.29937]
[1780433294543,50.83,67303.14,45.9,0.60159,0.00032,9.2877]
[1780433295480,50.83,67310.0,45.9,0.60375,0.00032,9.27512]
[1780433295898,50.83,67310.0,45.9,0.60375,0.00032,9.27512]
[1780433297364,50.83,67309.57,45.9,0.60361,0.00032,9.27592]
[1780433301083,50.83,67308.92,45.9,0.60341,0.00032,9.27714]
[1780433301112,50.83,67308.92,45.9,0.60341,0.00032,9.27714]
[1780433301198,50.83,67308.92,45.9,0.60341,0.00032,9.27714]
[1780433301208,50.83,67308.92,45.9,0.60341,0.00032,9.27714]
[1780433301522,50.83,67305.26,45.9,0.60225,0.00032,9.28388]
[1780433303699,50.84,67304.58,45.9,0.60202,0.00032,9.28522]
[1780433304400,50.84,67304.58,45.9,0.60202,0.00032,9.28522]
[1780433304543,50.85,67304.32,45.9,0.60193,0.00032,9.28573]
[1780433304585,50.85,67304.32,45.9,0.60193,0.00032,9.28573]
[1780433304898,50.85,67304.32,45.9,0.60193,0.00032,9.28573]
[1780433305550,50.85,67306.58,45.9,0.60264,0.00032,9.28161]
[1780433306557,50.85,67308.4,45.9,0.60322,0.00032,9.27827]
[1780433306975,50.85,67308.4,45.9,0.60322,0.00032,9.27827]
[1780433309464,50.85,67309.56,45.9,0.60358,0.00031,9.27614]
[1780433309636,50.85,67309.26,45.9,0.60348,0.00031,9.27671]
[1780433311210,50.85,67309.26,45.9,0.60348,0.00031,9.27671]
[1780433311850,50.85,67308.54,45.9,0.60332,0.00032,9.27071]
[1780433312101,50.85,67306.59,45.9,0.60271,0.00032,9.27431]
[1780433312971,50.85,67306.59,45.9,0.60271,0.00032,9.27431]
[1780433312990,50.85,67310.69,45.9,0.604,0.00032,9.26673]
[1780433313606,50.85,67314.35,45.9,0.60515,0.00031,9.25989]
[1780433319573,50.86,67314.85,45.9,0.6053,0.00031,9.259]
[1780433318641,50.86,67316.51,45.9,0.60582,0.00031,9.25588]
[1780433320376,50.86,67316.51,45.9,0.60582,0.00031,9.25588]
[1780433320552,50.86,67314.43,45.9,0.60516,0.00031,9.25984]
[1780433320613,50.86,67314.43,45.9,0.60516,0.00031,9.25984]
[1780433320924,50.86,67314.43,45.9,0.60516,0.00031,9.25984]
[1780433320926,50.86,67314.43,45.9,0.60516,0.00031,9.25984]
[1780433321026,50.86,67329.83,45.9,0.61,0.00031,9.2302]
[1780433322549,50.86,67329.83,45.9,0.61,0.00031,9.2302]
[1780433321861,50.87,67335.4,45.9,0.61174,0.00031,9.21917]
[1780433324561,50.87,67330.98,45.9,0.61034,0.00031,9.22804]
[1780433326426,50.87,67330.81,45.9,0.61029,0.00031,9.22838]
[1780433326874,50.88,67331.05,45.9,0.61035,0.00031,9.22798]
[1780433329718,50.88,67328.53,45.9,0.60954,0.00031,9.23304]
[1780433330955,50.88,67328.53,45.9,0.60954,0.00031,9.23304]
[1780433331080,50.88,67328.53,45.9,0.60954,0.00031,9.23304]
[1780433332739,50.89,67331.62,45.9,0.6105,0.00031,9.22706]
[1780433334640,50.89,67331.7,45.9,0.61052,0.00031,9.22693]
[1780433335621,50.9,67332.31,45.9,0.6107,0.00031,9.22576]
[1780433337822,50.9,67333.12,45.9,0.61095,0.00031,9.22423]
[1780433337860,50.91,67331.39,45.9,0.6104,0.00031,9.22769]
[1780433339168,50.91,67333.43,45.9,0.61103,0.00031,9.22372]
[1780433340516,50.91,67334.95,45.9,0.6115,0.00031,9.22074]
[1780433342291,50.91,67336.07,45.9,0.61185,0.00031,9.2185]
[1780433342431,50.92,67339.35,45.9,0.61286,0.00031,9.21199]
[1780433343067,50.92,67339.35,45.9,0.61286,0.00031,9.21199]
[1780433343402,50.92,67345.76,45.9,0.61486,0.00031,9.19895]
[1780433344329,50.92,67345.76,45.9,0.61486,0.00031,9.19895]
[1780433344556,50.92,67345.76,45.9,0.61486,0.00031,9.19895]
[1780433344601,50.92,67348.83,45.9,0.61581,0.00031,9.19266]
[1780433344776,50.92,67348.83,45.9,0.61581,0.00031,9.19266]
[1780433344830,50.92,67353.33,45.9,0.61721,0.00031,9.18327]
[1780433345839,50.93,67360.86,45.9,0.61954,0.00031,9.1674]
[1780433346847,50.93,67364.55,45.9,0.62068,0.00031,9.15953]
[1780433348452,50.94,67361.98,45.9,0.61987,0.00031,9.16512]
[1780433350230,50.94,67363.18,45.9,0.62024,0.00031,9.16261]
[1780433350292,50.94,67363.18,45.9,0.62024,0.00031,9.16261]
[1780433351205,50.95,67363.47,45.9,0.62032,0.00031,9.16204]
[1780433351316,50.95,67363.47,45.9,0.62032,0.00031,9.16204]
[1780433351405,50.95,67370.34,45.9,0.62244,0.00031,9.14719]
[1780433351882,50.95,67378.12,45.9,0.62484,0.00031,9.13006]
[1780433352788,50.95,67378.12,45.9,0.62484,0.00031,9.13006]
[1780433352889,50.96,67382.36,45.9,0.62614,0.00031,9.12062]
[1780433354237,50.96,67380.52,45.9,0.62556,0.00031,9.12484]
[1780433354903,50.97,67378.22,45.9,0.62484,0.00031,9.13007]
[1780433356393,50.97,67378.22,45.9,0.62484,0.00031,9.13007]
[1780433356422,50.97,67375.21,45.9,0.6239,0.00031,9.13684]
[1780433356861,50.97,67375.21,45.9,0.6239,0.00031,9.13684]
[1780433357049,50.97,67375.21,45.9,0.6239,0.00031,9.13684]
[1780433357320,50.98,67378.14,45.9,0.6248,0.00031,9.13039]
[1780433357924,50.98,67380.56,45.9,0.62553,0.00031,9.12505]
[1780433359091,50.98,67380.56,45.9,0.62553,0.00031,9.12505]
[1780433359336,50.99,67382.21,45.9,0.62603,0.00031,9.12142]
[1780433361314,50.99,67381.69,45.9,0.62586,0.00031,9.12267]
[1780433363966,51.01,67385.06,45.9,0.62686,0.00031,9.1154]
[1780433364928,51.01,67385.06,45.9,0.62686,0.00031,9.1154]
[1780433366487,51.02,67381.36,45.9,0.6257,0.00031,9.12391]
[1780433367471,51.02,67381.36,45.9,0.6257,0.00031,9.12391]
[1780433367582,51.02,67379.76,45.9,0.62519,0.00031,9.12758]
[1780433368162,51.02,67379.76,45.9,0.62519,0.00031,9.12758]
[1780433368354,51.02,67379.76,45.9,0.62519,0.00031,9.12758]
[1780433368371,51.03,67372.86,45.9,0.62305,0.00031,9.14295]
[1780433369002,51.03,67363.96,45.9,0.62029,0.00031,9.16235]
[1780433370008,51.03,67361.43,45.9,0.6195,0.00031,9.16782]
[1780433372038,51.04,67361.4,45.9,0.61956,0.00031,9.1605]
[1780433372110,51.04,67361.4,45.9,0.61956,0.00031,9.1605]
[1780433372116,51.04,67360.94,45.9,0.61941,0.00031,9.16152]
[1780433372681,51.04,67360.94,45.9,0.61941,0.00031,9.16152]
[1780433372803,51.04,67360.94,45.9,0.61941,0.00031,9.16152]
[1780433373136,51.07,67356.4,45.9,0.61794,0.00031,9.17158]
[1780433374068,51.07,67356.4,45.9,0.61794,0.00031,9.17158]
[1780433374169,51.07,67349.94,45.9,0.61593,0.00031,9.18511]
[1780433375224,51.07,67349.94,45.9,0.61593,0.00031,9.18511]
[1780433376234,51.07,67348.59,45.9,0.6155,0.00031,9.18794]
[1780433376280,51.08,67343.62,45.9,0.61395,0.00031,9.19814]
[1780433376708,51.08,67343.62,45.9,0.61395,0.00031,9.19814]
[1780433377085,51.08,67343.62,45.9,0.61395,0.00031,9.19814]
[1780433377318,51.08,67343.62,45.9,0.61395,0.00031,9.19814]
[1780433377354,51.08,67343.62,45.9,0.61395,0.00031,9.19814]
[1780433377384,51.08,67349.25,45.9,0.6157,0.00031,9.18664]
[1780433377851,51.08,67349.25,45.9,0.6157,0.00031,9.18664]
[1780433378069,51.08,67356.78,45.9,0.61804,0.00031,9.17094]
[1780433378659,51.08,67356.78,45.9,0.61804,0.00031,9.17094]
[1780433379062,51.08,67356.78,45.9,0.61804,0.00031,9.17094]
[1780433379079,51.08,67360.69,45.9,0.61924,0.00031,9.16275]
[1780433380086,51.09,67358.87,45.9,0.61867,0.00031,9.16667]
[1780433383108,51.1,67362.69,45.9,0.61983,0.00031,9.1587]
[1780433385122,51.11,67364.95,45.9,0.62052,0.00031,9.15397]
[1780433387136,51.11,67367.37,45.9,0.62125,0.00031,9.14887]
[1780433392171,51.13,67369.63,45.9,0.62191,0.00031,9.14429]
[1780433395192,51.15,67372.97,45.9,0.62291,0.00031,9.13721]
[1780433396435,51.15,67372.97,45.9,0.62291,0.00031,9.13721]
[1780433396452,51.15,67372.97,45.9,0.62291,0.00031,9.13721]
[1780433396512,51.15,67375.95,45.9,0.62382,0.00031,9.13073]
[1780433396920,51.15,67375.95,45.9,0.62382,0.00031,9.13073]
[1780433397019,51.15,67375.95,45.9,0.62382,0.00031,9.13073]
[1780433397210,51.15,67382.06,45.9,0.62569,0.00031,9.11723]
[1780433398217,51.16,67389.26,45.9,0.6279,0.00031,9.10106]
[1780433401545,51.17,67390.24,45.9,0.62817,0.00031,9.09903]
[1780433401647,51.18,67391.74,45.9,0.62862,0.00031,9.09571]
[1780433402248,51.18,67395.01,45.9,0.62961,0.00031,9.0883]
[1780433402974,51.18,67395.01,45.9,0.62961,0.00031,9.0883]
[1780433406278,51.21,67392.27,45.9,0.62871,0.00031,9.09503]
[1780433411315,51.24,67392.87,45.9,0.62883,0.00031,9.09419]
[1780433414787,51.25,67392.35,45.9,0.62863,0.00031,9.09569]
[1780433415265,51.25,67392.35,45.9,0.62863,0.00031,9.09569]
[1780433415554,51.25,67392.35,45.9,0.62863,0.00031,9.09569]
[1780433415694,51.25,67392.35,45.9,0.62863,0.00031,9.09569]
[1780433415649,51.26,67383.87,45.9,0.62602,0.00031,9.11498]
[1780433416348,51.26,67379.67,45.9,0.62471,0.00031,9.12443]
[1780433417694,51.26,67379.67,45.9,0.62471,0.00031,9.12443]
[1780433417355,51.27,67381.69,45.9,0.62532,0.00031,9.12002]
[1780433418164,51.27,67381.69,45.9,0.62532,0.00031,9.12002]
[1780433419468,51.27,67380.97,45.9,0.62509,0.00031,9.1217]
[1780433419682,51.28,67383.65,45.9,0.62591,0.00031,9.11581]
[1780433419824,51.28,67383.65,45.9,0.62591,0.00031,9.11581]
[1780433421107,51.28,67382.42,45.9,0.62552,0.00031,9.11864]
[1780433421975,51.29,67381.6,45.9,0.62525,0.00031,9.12055]
[1780433422391,51.29,67377.3,45.9,0.62392,0.00031,9.13015]
[1780433423026,51.29,67377.3,45.9,0.62392,0.00031,9.13015]
[1780433423400,51.3,67380.24,45.9,0.62482,0.00031,9.12373]
[1780433424771,51.3,67381.62,45.9,0.62523,0.00031,9.12075]
[1780433426520,51.31,67372.61,45.9,0.62244,0.00031,9.14072]
[1780433427428,51.31,67364.99,45.9,0.62008,0.00031,9.15718]
[1780433428631,51.32,67369.78,45.9,0.62155,0.00031,9.14695]
[1780433430449,51.32,67365.5,45.9,0.62022,0.00031,9.15623]
[1780433431456,51.33,67362.96,45.9,0.61951,0.00031,9.15424]
[1780433434497,51.33,67361.92,45.9,0.61918,0.00031,9.15652]
[1780433434588,51.33,67361.92,45.9,0.61918,0.00031,9.15652]
[1780433436560,51.34,67367.53,45.9,0.6209,0.00031,9.14468]
[1780433437498,51.34,67370.29,45.9,0.62174,0.00031,9.13878]
[1780433440519,51.35,67368.06,45.9,0.62103,0.00031,9.14375]
[1780433442977,51.36,67369.08,45.9,0.62133,0.00031,9.14168]
[1780433443310,51.36,67369.08,45.9,0.62133,0.00031,9.14168]
[1780433443543,51.36,67378.43,45.9,0.6242,0.00031,9.12137]
[1780433444550,51.37,67387.69,45.9,0.62703,0.00031,9.10081]
[1780433445220,51.37,67387.69,45.9,0.62703,0.00031,9.10081]
[1780433445236,51.37,67387.69,45.9,0.62703,0.00031,9.10081]
[1780433445528,51.37,67387.69,45.9,0.62703,0.00031,9.10081]
[1780433445557,51.37,67390.23,45.9,0.6278,0.00031,9.09515]
[1780433446564,51.38,67391.97,45.9,0.62832,0.00031,9.09128]
[1780433447744,51.38,67391.97,45.9,0.62832,0.00031,9.09128]
[1780433449585,51.39,67389.52,45.9,0.62755,0.00031,9.09704]
[1780433454620,51.4,67390.17,45.9,0.62771,0.00031,9.09585]
[1780433459656,51.42,67390.25,45.9,0.6277,0.00031,9.09596]
[1780433462677,51.43,67391.71,45.9,0.62812,0.00031,9.09282]
[1780433463545,51.43,67391.71,45.9,0.62812,0.00031,9.09282]
[1780433464428,51.43,67392.59,45.9,0.62839,0.00031,9.09088]
[1780433464690,51.43,67396.48,45.9,0.62957,0.00031,9.08205]
[1780433465482,51.43,67396.48,45.9,0.62957,0.00031,9.08205]
[1780433465548,51.43,67396.48,45.9,0.62957,0.00031,9.08205]
[1780433465556,51.43,67396.48,45.9,0.62957,0.00031,9.08205]
[1780433465608,51.43,67396.48,45.9,0.62957,0.00031,9.08205]
[1780433465728,51.44,67403.14,45.9,0.63159,0.0003,9.06673]
[1780433466020,51.44,67403.14,45.9,0.63159,0.0003,9.06673]
[1780433466081,51.44,67403.14,45.9,0.63159,0.0003,9.06673]
[1780433466191,51.44,67403.14,45.9,0.63159,0.0003,9.06673]
[1780433466204,51.44,67403.14,45.9,0.63159,0.0003,9.06673]
[1780433466291,51.44,67403.14,45.9,0.63159,0.0003,9.06673]
[1780433466734,51.44,67422.1,45.9,0.63735,0.0003,9.02166]
[1780433466954,51.44,67422.1,45.9,0.63735,0.0003,9.02166]
[1780433467035,51.44,67422.1,45.9,0.63735,0.0003,9.02166]
[1780433467048,51.44,67422.1,45.9,0.63735,0.0003,9.02166]
[1780433467173,51.44,67422.1,45.9,0.63735,0.0003,9.02166]
[1780433467730,51.44,67422.1,45.9,0.63735,0.0003,9.02166]
[1780433467218,51.44,67422.1,45.9,0.63735,0.0003,9.02166]
[1780433468056,51.44,67422.1,45.9,0.63735,0.0003,9.02166]
[1780433468433,51.44,67422.1,45.9,0.63735,0.0003,9.02166]
[1780433468463,51.44,67450.78,45.9,0.646,0.0003,8.94996]
[1780433469335,51.44,67450.78,45.9,0.646,0.0003,8.94996]
[1780433469617,51.44,67450.78,45.9,0.646,0.0003,8.94996]
[1780433469770,51.44,67450.78,45.9,0.646,0.0003,8.94996]
[1780433469641,51.44,67459.69,45.9,0.64867,0.0003,8.92683]
[1780433470493,51.44,67459.69,45.9,0.64867,0.0003,8.92683]
[1780433470725,51.45,67463.17,45.9,0.64968,0.0003,8.91795]
[1780433471481,51.45,67463.17,45.9,0.64968,0.0003,8.91795]
[1780433471554,51.46,67468.09,45.9,0.65115,0.0003,8.90495]
[1780433474599,51.46,67467.39,45.9,0.65093,0.0003,8.90687]
[1780433474678,51.46,67464.7,45.9,0.65013,0.0003,8.91403]
[1780433474987,51.46,67461.24,45.9,0.64909,0.0003,8.92318]
[1780433476851,51.46,67463.18,45.9,0.64967,0.0003,8.91812]
[1780433477859,51.46,67461.07,45.9,0.64903,0.0003,8.92371]
[1780433479605,51.46,67461.07,45.9,0.64903,0.0003,8.92371]
[1780433479707,51.47,67460.54,45.9,0.64886,0.0003,8.92519]
[1780433481417,51.47,67462.31,45.9,0.64938,0.0003,8.92061]
[1780433483984,51.47,67463.46,45.9,0.64972,0.0003,8.9176]
[1780433484357,51.47,67463.87,45.9,0.64984,0.0003,8.91656]
[1780433485738,51.47,67463.87,45.9,0.64984,0.0003,8.91656]
[1780433485830,51.47,67464.0,45.9,0.64988,0.0003,8.91625]
[1780433486212,51.47,67469.61,45.9,0.65155,0.0003,8.90137]
[1780433487400,51.48,67478.34,45.9,0.65415,0.0003,8.87793]
[1780433487931,51.48,67479.97,45.9,0.65464,0.0003,8.87351]
[1780433488793,51.48,67479.97,45.9,0.65464,0.0003,8.87351]
[1780433489742,51.49,67483.88,45.9,0.65576,0.0003,8.86327]
[1780433489945,51.49,67486.84,45.9,0.65663,0.0003,8.85515]
[1780433491382,51.49,67486.84,45.9,0.65663,0.0003,8.85515]
[1780433494865,51.53,67487.54,45.9,0.65685,0.0003,8.84649]
[1780433494869,51.53,67487.54,45.9,0.65685,0.0003,8.84649]
[1780433495213,51.53,67489.14,45.9,0.65733,0.0003,8.84212]
[1780433495988,51.54,67490.86,45.9,0.6578,0.0003,8.83771]
[1780433499604,51.57,67491.8,45.9,0.658,0.0003,8.83589]
[1780433499699,51.57,67491.8,45.9,0.658,0.0003,8.83589]
[1780433500082,51.59,67492.08,45.9,0.65803,0.0003,8.83557]
[1780433500116,51.59,67488.19,45.9,0.65688,0.0003,8.8463]
[1780433501025,51.59,67486.44,45.9,0.65636,0.0003,8.85117]
[1780433502263,51.59,67486.44,45.9,0.65636,0.0003,8.85117]
[1780433502291,51.59,67488.81,45.9,0.65706,0.0003,8.84469]
[1780433502822,51.59,67488.81,45.9,0.65706,0.0003,8.84469]
[1780433503281,51.59,67488.81,45.9,0.65706,0.0003,8.84469]
[1780433503349,51.59,67492.65,45.9,0.65819,0.0003,8.83413]
[1780433504684,51.61,67495.03,45.9,0.65885,0.0003,8.82795]
[1780433505802,51.61,67499.43,45.9,0.66015,0.0003,8.8157]
[1780433506812,51.61,67500.22,45.9,0.66037,0.00029,8.81353]
[1780433508396,51.61,67499.84,45.9,0.66026,0.00029,8.81464]
[1780433508459,51.61,67499.49,45.9,0.66015,0.00029,8.81566]
[1780433509081,51.61,67497.14,45.9,0.65945,0.0003,8.82228]
[1780433511095,51.62,67494.84,45.9,0.65876,0.0003,8.82878]
[1780433514102,51.62,67494.25,45.9,0.65858,0.0003,8.8305]
[1780433515551,51.62,67494.36,45.9,0.65861,0.0003,8.83024]
[1780433515625,51.62,67491.24,45.9,0.65768,0.0003,8.83891]
[1780433516255,51.62,67491.24,45.9,0.65768,0.0003,8.83891]
[1780433516296,51.63,67486.44,45.9,0.65625,0.0003,8.85216]
[1780433519219,51.63,67487.36,45.9,0.65652,0.0003,8.84972]
[1780433520159,51.63,67484.81,45.9,0.65575,0.0003,8.85681]
[1780433523646,51.64,67485.66,45.9,0.656,0.0003,8.85457]
[1780433524188,51.64,67493.05,45.9,0.65818,0.0003,8.8343]
[1780433524837,51.64,67493.05,45.9,0.65818,0.0003,8.8343]
[1780433525194,51.64,67496.22,45.9,0.65911,0.0003,8.82554]
[1780433528215,51.64,67492.16,45.9,0.6579,0.0003,8.8369]
[1780433529153,51.64,67492.16,45.9,0.6579,0.0003,8.8369]
[1780433529339,51.64,67492.16,45.9,0.6579,0.0003,8.8369]
[1780433529487,51.64,67492.16,45.9,0.6579,0.0003,8.8369]
[1780433529810,51.64,67495.57,45.9,0.6589,0.0003,8.82748]
[1780433530317,51.64,67495.57,45.9,0.6589,0.0003,8.82748]
[1780433530812,51.64,67495.57,45.9,0.6589,0.0003,8.82748]
[1780433530852,51.64,67495.57,45.9,0.6589,0.0003,8.82748]
[1780433530590,51.64,67528.57,45.9,0.66859,0.00029,8.73323]
[1780433531053,51.64,67528.57,45.9,0.66859,0.00029,8.73323]
[1780433531071,51.64,67528.57,45.9,0.66859,0.00029,8.73323]
[1780433531135,51.64,67528.57,45.9,0.66859,0.00029,8.73323]
[1780433531292,51.64,67528.57,45.9,0.66859,0.00029,8.73323]
[1780433531388,51.64,67528.57,45.9,0.66859,0.00029,8.73323]
[1780433531409,51.64,67528.57,45.9,0.66859,0.00029,8.73323]
[1780433531609,51.64,67528.57,45.9,0.66859,0.00029,8.73323]
[1780433531684,51.64,67565.49,45.9,0.67929,0.00029,8.62178]
[1780433532726,51.64,67565.49,45.9,0.67929,0.00029,8.62178]
[1780433532766,51.65,67582.43,45.9,0.68413,0.00029,8.56891]
[1780433532931,51.65,67582.43,45.9,0.68413,0.00029,8.56891]
[1780433533792,51.67,67589.51,45.9,0.68608,0.00028,8.54708]
[1780433534469,51.69,67585.06,45.9,0.68476,0.00029,8.56191]
[1780433535281,51.72,67572.56,45.9,0.68109,0.00029,8.60236]
[1780433536418,51.74,67564.94,45.9,0.67883,0.00029,8.62695]
[1780433538058,51.76,67564.98,45.9,0.67877,0.00029,8.62753]
[1780433539301,51.8,67568.24,45.9,0.67959,0.00029,8.61884]
[1780433540797,51.82,67570.9,45.9,0.68028,0.00029,8.61135]
[1780433541389,51.84,67575.07,45.9,0.68143,0.00029,8.59892]
[1780433542325,51.85,67570.71,45.9,0.68015,0.00029,8.61285]
[1780433543332,51.87,67565.11,45.9,0.6785,0.00029,8.63065]
[1780433544339,51.88,67562.01,45.9,0.67757,0.00029,8.64051]
[1780433545346,51.88,67564.17,45.9,0.67819,0.00029,8.63392]
[1780433546353,51.88,67562.56,45.9,0.67773,0.00029,8.63889]
[1780433548368,51.88,67572.27,45.9,0.6805,0.00029,8.60904]
[1780433549846,51.89,67579.84,45.9,0.68264,0.00029,8.5857]
[1780433550382,51.9,67581.67,45.9,0.68312,0.00028,8.58044]
[1780433551389,51.92,67580.87,45.9,0.68297,0.00029,8.57565]
[1780433556424,52.0,67581.37,45.9,0.68285,0.00028,8.57699]
[1780433559447,52.0,67575.28,45.9,0.6811,0.00029,8.59616]
[1780433560454,52.0,67571.38,45.9,0.67999,0.00029,8.60829]
[1780433561461,52.0,67567.37,45.9,0.67883,0.00029,8.62069]
[1780433564482,52.01,67564.73,45.9,0.67807,0.00029,8.62889]
[1780433565843,52.01,67558.86,45.9,0.67639,0.00029,8.64677]
[1780433566155,52.01,67558.86,45.9,0.67639,0.00029,8.64677]
[1780433566789,52.01,67558.86,45.9,0.67639,0.00029,8.64677]
[1780433566855,52.01,67558.86,45.9,0.67639,0.00029,8.64677]
[1780433566880,52.01,67552.29,45.9,0.67449,0.00029,8.66664]
[1780433567506,52.01,67545.08,45.9,0.67242,0.00029,8.68819]
[1780433568514,52.01,67544.14,45.9,0.67214,0.00029,8.69105]
[1780433572540,52.02,67545.58,45.9,0.67254,0.00029,8.68694]
[1780433574555,52.02,67540.42,45.9,0.67104,0.00029,8.70231]
[1780433575562,52.02,67534.72,45.9,0.66939,0.00029,8.71909]
[1780433577576,52.02,67531.79,45.9,0.66853,0.00029,8.72769]
[1780433578584,52.02,67528.08,45.9,0.66745,0.00029,8.7385]
[1780433583618,52.03,67527.92,45.9,0.6674,0.00029,8.73909]
[1780433584625,52.03,67531.24,45.9,0.66835,0.00029,8.72952]
[1780433585632,52.03,67525.43,45.9,0.66666,0.00029,8.7464]
[1780433586291,52.03,67525.43,45.9,0.66666,0.00029,8.7464]
[1780433586415,52.03,67525.43,45.9,0.66666,0.00029,8.7464]
[1780433586573,52.03,67525.43,45.9,0.66666,0.00029,8.7464]
[1780433586888,52.03,67510.98,45.9,0.66245,0.00029,8.78758]
[1780433587361,52.03,67510.98,45.9,0.66245,0.00029,8.78758]
[1780433587657,52.03,67501.24,45.9,0.6596,0.00029,8.81479]
[1780433588122,52.03,67501.24,45.9,0.6596,0.00029,8.81479]
[1780433588663,52.04,67499.84,45.9,0.65918,0.00029,8.81868]
[1780433589071,52.04,67499.84,45.9,0.65918,0.00029,8.81868]
[1780433589148,52.04,67499.84,45.9,0.65918,0.00029,8.81868]
[1780433589238,52.04,67499.84,45.9,0.65918,0.00029,8.81868]
[1780433589674,52.04,67499.84,45.9,0.65918,0.00029,8.81868]
[1780433589779,52.04,67493.39,45.9,0.65729,0.00029,8.83641]
[1780433590662,52.04,67493.39,45.9,0.65729,0.00029,8.83641]
[1780433590854,52.04,67493.39,45.9,0.65729,0.00029,8.83641]
[1780433590870,52.04,67489.49,45.9,0.65614,0.00029,8.84703]
[1780433591685,52.04,67484.22,45.9,0.65459,0.00029,8.86126]
[1780433592692,52.04,67479.92,45.9,0.65332,0.0003,8.87276]
[1780433594706,52.04,67475.47,45.9,0.652,0.0003,8.88463]
[1780433597772,52.04,67470.76,45.9,0.6506,0.0003,8.8971]
[1780433600748,52.04,67476.78,45.9,0.65238,0.0003,8.88129]
[1780433601755,52.04,67478.42,45.9,0.65286,0.0003,8.87695]
[1780433602762,52.04,67480.05,45.9,0.65334,0.0003,8.87263]
[1780433604776,52.05,67473.4,45.9,0.65137,0.0003,8.8903]
[1780433606790,52.05,67478.83,45.9,0.65297,0.0003,8.87597]
[1780433610820,52.05,67472.42,45.9,0.65106,0.0003,8.893]
[1780433612581,52.05,67471.81,45.9,0.65098,0.0003,8.88701]
[1780433612658,52.05,67471.81,45.9,0.65098,0.0003,8.88701]
[1780433612811,52.05,67471.81,45.9,0.65098,0.0003,8.88701]
[1780433612855,52.05,67471.21,45.9,0.6508,0.0003,8.8886]
[1780433613231,52.05,67471.21,45.9,0.6508,0.0003,8.8886]
[1780433613292,52.05,67471.21,45.9,0.6508,0.0003,8.8886]
[1780433613861,52.06,67473.66,45.9,0.65153,0.0003,8.88219]
[1780433614089,52.06,67473.66,45.9,0.65153,0.0003,8.88219]
[1780433614868,52.06,67474.98,45.9,0.65192,0.0003,8.87871]
[1780433616881,52.06,67472.47,45.9,0.65117,0.0003,8.88536]
[1780433617889,52.06,67467.91,45.9,0.64982,0.0003,8.89732]
[1780433618578,52.06,67467.91,45.9,0.64982,0.0003,8.89732]
[1780433618896,52.06,67467.91,45.9,0.64982,0.0003,8.89732]
[1780433618914,52.06,67462.71,45.9,0.64827,0.0003,8.91082]
[1780433619903,52.06,67468.26,45.9,0.64992,0.0003,8.8964]
[1780433621919,52.06,67470.09,45.9,0.65046,0.0003,8.89162]
[1780433622926,52.06,67473.35,45.9,0.65143,0.0003,8.88307]
[1780433626955,52.06,67468.44,45.9,0.64997,0.0003,8.896]
[1780433627961,52.06,67464.04,45.9,0.64866,0.0003,8.90748]
[1780433628341,52.06,67464.04,45.9,0.64866,0.0003,8.90748]
[1780433628969,52.06,67459.45,45.9,0.6473,0.0003,8.9193]
[1780433633509,52.06,67458.26,45.9,0.64694,0.0003,8.92237]
[1780433633610,52.06,67456.91,45.9,0.64654,0.0003,8.92583]
[1780433634004,52.06,67455.12,45.9,0.646,0.0003,8.9304]
[1780433636372,52.06,67452.88,45.9,0.64534,0.0003,8.9361]
[1780433637026,52.07,67450.5,45.9,0.64463,0.0003,8.94212]
[1780433639040,52.07,67452.87,45.9,0.64533,0.0003,8.93614]
[1780433640753,52.07,67452.87,45.9,0.64533,0.0003,8.93614]
[1780433640821,52.07,67455.73,45.9,0.64618,0.0003,8.92889]
[1780433641065,52.07,67455.73,45.9,0.64618,0.0003,8.92889]
[1780433641072,52.07,67457.84,45.9,0.64681,0.0003,8.92353]
[1780433642469,52.07,67457.84,45.9,0.64681,0.0003,8.92353]
[1780433642519,52.07,67457.84,45.9,0.64681,0.0003,8.92353]
[1780433642567,52.07,67459.9,45.9,0.64742,0.0003,8.91827]
[1780433643010,52.07,67459.9,45.9,0.64742,0.0003,8.91827]
[1780433643071,52.07,67465.08,45.9,0.64895,0.0003,8.90491]
[1780433644339,52.07,67465.08,45.9,0.64895,0.0003,8.90491]
[1780433644438,52.07,67469.48,45.9,0.65025,0.0003,8.8935]
[1780433649477,52.07,67469.51,45.9,0.65025,0.0003,8.89353]
[1780433649486,52.07,67469.51,45.9,0.65025,0.0003,8.89353]
[1780433649574,52.07,67470.18,45.9,0.65044,0.0003,8.89181]
[1780433650344,52.07,67470.18,45.9,0.65044,0.0003,8.89181]
[1780433650656,52.07,67470.18,45.9,0.65044,0.0003,8.89181]
[1780433650756,52.08,67466.26,45.9,0.64928,0.0003,8.90207]
[1780433651128,52.08,67461.61,45.9,0.6479,0.0003,8.91411]
[1780433652645,52.08,67461.61,45.9,0.6479,0.0003,8.91411]
[1780433652687,52.08,67463.49,45.9,0.64845,0.0003,8.90927]
[1780433653141,52.08,67465.73,45.9,0.64912,0.0003,8.90349]
[1780433654448,52.08,67469.86,45.9,0.65034,0.0003,8.89276]
[1780433655155,52.08,67471.45,45.9,0.65081,0.0003,8.8886]
[1780433658689,52.08,67472.24,45.9,0.65104,0.0003,8.88656]
[1780433658762,52.08,67472.24,45.9,0.65104,0.0003,8.88656]
[1780433658868,52.08,67472.24,45.9,0.65104,0.0003,8.88656]
[1780433658933,52.08,67476.34,45.9,0.65225,0.0003,8.87576]
[1780433659672,52.08,67476.34,45.9,0.65225,0.0003,8.87576]
[1780433659820,52.08,67484.93,45.9,0.65478,0.00029,8.85287]
[1780433660190,52.08,67491.69,45.9,0.65677,0.00029,8.8346]
[1780433661973,52.08,67491.69,45.9,0.65677,0.00029,8.8346]
[1780433662786,52.08,67494.94,45.9,0.65772,0.00029,8.82577]
[1780433663211,52.08,67500.03,45.9,0.65921,0.00029,8.8118]
[1780433666865,52.08,67499.18,45.9,0.65896,0.00029,8.81417]
[1780433668246,52.09,67496.0,45.9,0.65802,0.00029,8.82294]
[1780433669012,52.09,67496.0,45.9,0.65802,0.00029,8.82294]
[1780433669481,52.09,67496.0,45.9,0.65802,0.00029,8.82294]
[1780433670322,52.09,67496.25,45.9,0.6581,0.00029,8.82228]
[1780433670593,52.09,67496.25,45.9,0.6581,0.00029,8.82228]
[1780433670659,52.09,67496.25,45.9,0.6581,0.00029,8.82228]
[1780433670860,52.09,67500.99,45.9,0.65949,0.00029,8.80923]
[1780433671267,52.09,67508.75,45.9,0.66187,0.00029,8.77994]
[1780433672036,52.09,67508.75,45.9,0.66187,0.00029,8.77994]
[1780433672439,52.09,67515.33,45.9,0.66379,0.00029,8.76142]
[1780433674154,52.09,67514.28,45.9,0.66348,0.00029,8.76441]
[1780433674288,52.09,67514.26,45.9,0.66347,0.00029,8.76448]
[1780433675398,52.09,67514.26,45.9,0.66347,0.00029,8.76448]
[1780433676146,52.09,67514.92,45.9,0.66366,0.00029,8.76265]
[1780433676302,52.09,67517.68,45.9,0.66446,0.00029,8.75487]
[1780433679323,52.09,67519.3,45.9,0.66492,0.00029,8.75037]
[1780433680435,52.1,67517.39,45.9,0.66436,0.00029,8.75585]
[1780433681337,52.1,67519.92,45.9,0.66509,0.00029,8.74868]
[1780433686371,52.1,67520.84,45.9,0.66534,0.00029,8.74626]
[1780433687638,52.1,67520.84,45.9,0.66534,0.00029,8.74626]
[1780433687657,52.11,67519.67,45.9,0.665,0.00029,8.74964]
[1780433688386,52.11,67518.06,45.9,0.66452,0.00029,8.75428]
[1780433689055,52.11,67518.06,45.9,0.66452,0.00029,8.75428]
[1780433689117,52.11,67518.06,45.9,0.66452,0.00029,8.75428]
[1780433689393,52.11,67516.69,45.9,0.66412,0.00029,8.75823]
[1780433693421,52.12,67518.73,45.9,0.66469,0.00029,8.75265]
[1780433694428,52.12,67516.37,45.9,0.664,0.00029,8.75941]
[1780433699463,52.13,67516.53,45.9,0.66402,0.00029,8.7592]
[1780433702484,52.13,67513.31,45.9,0.66307,0.00029,8.76845]
[1780433703206,52.13,67513.31,45.9,0.66307,0.00029,8.76845]
[1780433703491,52.13,67511.69,45.9,0.66259,0.00029,8.77305]
[1780433704708,52.13,67511.69,45.9,0.66259,0.00029,8.77305]
[1780433704914,52.14,67509.98,45.9,0.66209,0.00029,8.77789]
[1780433705505,52.14,67513.66,45.9,0.66316,0.00029,8.76758]
[1780433706512,52.14,67517.21,45.9,0.66419,0.00029,8.75758]
[1780433710540,52.15,67518.65,45.9,0.66459,0.00029,8.7537]
[1780433715575,52.15,67518.58,45.9,0.66454,0.00029,8.75417]
[1780433720756,52.16,67518.74,45.9,0.66457,0.00029,8.75394]
[1780433720799,52.16,67520.66,45.9,0.66512,0.00029,8.74854]
[1780433721617,52.17,67525.24,45.9,0.66644,0.00029,8.73549]
[1780433722624,52.17,67530.99,45.9,0.66811,0.00029,8.71898]
[1780433727659,52.18,67527.76,45.9,0.66714,0.00029,8.72857]
[1780433728666,52.18,67522.74,45.9,0.66568,0.00029,8.743]
[1780433733701,52.18,67521.75,45.9,0.6655,0.00029,8.73822]
[1780433738736,52.19,67520.93,45.9,0.66525,0.00029,8.74066]
[1780433739743,52.19,67519.03,45.9,0.66469,0.00029,8.74609]
[1780433742764,52.19,67522.81,45.9,0.66579,0.00029,8.73537]
[1780433743771,52.19,67526.32,45.9,0.6668,0.00029,8.72534]
[1780433745785,52.19,67530.25,45.9,0.66794,0.00029,8.71407]
[1780433746874,52.19,67533.33,45.9,0.66883,0.00029,8.70515]
[1780433749813,52.19,67526.32,45.9,0.66679,0.00029,8.72547]
[1780433750820,52.19,67515.03,45.9,0.66351,0.00029,8.75764]
[1780433751377,52.19,67515.03,45.9,0.66351,0.00029,8.75764]
[1780433751827,52.2,67512.8,45.9,0.66285,0.00029,8.76394]
[1780433752795,52.2,67512.8,45.9,0.66285,0.00029,8.76394]
[1780433752838,52.2,67512.66,45.9,0.66281,0.00029,8.76435]
[1780433753845,52.2,67518.86,45.9,0.66462,0.00029,8.74686]
[1780433754852,52.2,67521.91,45.9,0.6655,0.00029,8.73817]
[1780433756865,52.2,67519.7,45.9,0.66486,0.00029,8.74445]
[1780433760894,52.2,67522.42,45.9,0.66565,0.00029,8.73676]
[1780433761901,52.2,67524.44,45.9,0.66623,0.00029,8.731]
[1780433765929,52.2,67521.86,45.9,0.66547,0.00029,8.73848]
[1780433766936,52.2,67519.57,45.9,0.6648,0.00029,8.74503]
[1780433769959,52.21,67521.41,45.9,0.66533,0.00029,8.73988]
[1780433773507,52.21,67520.7,45.9,0.66511,0.00029,8.742]
[1780433773652,52.21,67520.7,45.9,0.66511,0.00029,8.742]
[1780433773706,52.21,67520.7,45.9,0.66511,0.00029,8.742]
[1780433774020,52.21,67520.7,45.9,0.66511,0.00029,8.742]
[1780433774075,52.21,67520.7,45.9,0.66511,0.00029,8.742]
[1780433774126,52.21,67536.95,45.9,0.66982,0.00029,8.69518]
[1780433774544,52.21,67536.95,45.9,0.66982,0.00029,8.69518]
[1780433774569,52.21,67536.95,45.9,0.66982,0.00029,8.69518]
[1780433774995,52.21,67543.91,45.9,0.67183,0.00029,8.67474]
[1780433776011,52.21,67541.04,45.9,0.671,0.00029,8.68322]
[1780433779023,52.21,67542.57,45.9,0.67144,0.00029,8.67876]
[1780433780057,52.21,67541.13,45.9,0.67102,0.00029,8.68301]
[1780433782063,52.21,67534.5,45.9,0.6691,0.00029,8.70243]
[1780433783075,52.22,67527.93,45.9,0.6672,0.00029,8.72148]
[1780433785089,52.22,67526.91,45.9,0.6669,0.00029,8.72445]
[1780433790124,52.22,67521.57,45.9,0.66534,0.00029,8.73977]
[1780433791131,52.22,67517.9,45.9,0.66439,0.00029,8.74248]
[1780433796166,52.22,67520.19,45.9,0.66505,0.00029,8.73604]
[1780433797173,52.22,67524.3,45.9,0.66624,0.00029,8.7243]
[1780433802208,52.22,67532.71,45.9,0.66868,0.00029,8.70006]
[1780433803215,52.22,67538.68,45.9,0.67041,0.00029,8.68266]
[1780433805291,52.22,67538.38,45.9,0.67032,0.00029,8.68357]
[1780433806931,52.22,67536.54,45.9,0.66978,0.00029,8.68898]
[1780433807243,52.22,67535.08,45.9,0.66936,0.00029,8.69324]
[1780433809257,52.22,67536.86,45.9,0.66987,0.00029,8.68811]
[1780433811271,52.23,67535.03,45.9,0.66933,0.00029,8.69352]
[1780433813285,52.23,67536.35,45.9,0.66971,0.00029,8.68972]
[1780433815299,52.23,67538.41,45.9,0.6703,0.00029,8.68377]
[1780433817313,52.23,67536.78,45.9,0.66982,0.00029,8.68861]
[1780433821341,52.24,67534.71,45.9,0.66921,0.00029,8.69476]
[1780433822348,52.24,67533.11,45.9,0.66875,0.00029,8.69943]
[1780433823355,52.24,67531.68,45.9,0.66833,0.00029,8.7036]
[1780433825370,52.24,67533.09,45.9,0.66874,0.00029,8.69955]
[1780433826377,52.24,67538.35,45.9,0.67025,0.00029,8.68424]
[1780433827384,52.24,67540.78,45.9,0.67095,0.00029,8.67715]
[1780433828391,52.24,67542.09,45.9,0.67133,0.00029,8.67332]
[1780433830405,52.24,67540.8,45.9,0.67095,0.00029,8.67717]
[1780433831412,52.24,67536.05,45.9,0.66958,0.00029,8.6911]
[1780433832442,52.25,67533.29,45.9,0.66878,0.00029,8.69915]
[1780433833887,52.25,67526.06,45.9,0.66667,0.00029,8.72008]
[1780433834303,52.25,67526.06,45.9,0.66667,0.00029,8.72008]
[1780433834445,52.25,67515.76,45.9,0.66368,0.00029,8.7494]
[1780433836392,52.25,67514.69,45.9,0.66336,0.00029,8.75244]
[1780433836886,52.25,67514.69,45.9,0.66336,0.00029,8.75244]
[1780433836987,52.25,67509.05,45.9,0.66172,0.00029,8.76827]
[1780433837218,52.25,67509.05,45.9,0.66172,0.00029,8.76827]
[1780433837467,52.25,67506.91,45.9,0.66109,0.00029,8.77424]
[1780433838474,52.25,67505.04,45.9,0.66054,0.00029,8.77943]
[1780433840205,52.25,67505.04,45.9,0.66054,0.00029,8.77943]
[1780433840580,52.25,67504.43,45.9,0.66037,0.00029,8.78112]
[1780433840890,52.25,67504.43,45.9,0.66037,0.00029,8.78112]
[1780433840915,52.25,67508.22,45.9,0.66147,0.00029,8.7706]
[1780433842042,52.25,67508.22,45.9,0.66147,0.00029,8.7706]
[1780433842143,52.25,67510.45,45.9,0.66212,0.00029,8.76438]
[1780433842502,52.25,67513.76,45.9,0.66309,0.00029,8.75511]
[1780433844104,52.25,67513.76,45.9,0.66309,0.00029,8.75511]
[1780433844169,52.25,67513.3,45.9,0.66295,0.00029,8.75642]
[1780433845481,52.25,67513.42,45.9,0.66298,0.00029,8.7561]
[1780433845523,52.25,67513.21,45.9,0.66292,0.00029,8.75671]
[1780433846276,52.25,67513.21,45.9,0.66292,0.00029,8.75671]
[1780433846321,52.25,67513.21,45.9,0.66292,0.00029,8.75671]
[1780433851565,52.25,67512.47,45.9,0.66281,0.00029,8.7511]
[1780433853579,52.26,67514.76,45.9,0.66348,0.00029,8.7447]
[1780433854586,52.26,67519.21,45.9,0.66477,0.00029,8.73212]
[1780433856600,52.26,67520.97,45.9,0.66528,0.00029,8.72714]
[1780433857607,52.26,67517.36,45.9,0.66423,0.00029,8.73741]
[1780433858615,52.26,67514.6,45.9,0.66342,0.00029,8.74521]
[1780433863650,52.26,67514.05,45.9,0.66326,0.00029,8.74676]
[1780433866429,52.26,67514.47,45.9,0.66338,0.00029,8.74563]
[1780433866793,52.26,67514.47,45.9,0.66338,0.00029,8.74563]
[1780433866895,52.26,67512.16,45.9,0.66271,0.00029,8.75215]
[1780433868323,52.26,67511.3,45.9,0.66245,0.00029,8.75457]
[1780433868928,52.26,67511.3,45.9,0.66245,0.00029,8.75457]
[1780433868965,52.26,67507.95,45.9,0.66147,0.00029,8.76395]
[1780433869429,52.26,67507.95,45.9,0.66147,0.00029,8.76395]
[1780433869456,52.26,67507.95,45.9,0.66147,0.00029,8.76395]
[1780433869802,52.26,67507.95,45.9,0.66147,0.00029,8.76395]
[1780433869932,52.26,67507.95,45.9,0.66147,0.00029,8.76395]
[1780433870120,52.26,67508.48,45.9,0.66163,0.00029,8.76248]
[1780433870699,52.26,67516.04,45.9,0.66383,0.00029,8.74129]
[1780433871706,52.26,67519.27,45.9,0.66477,0.00029,8.73217]
[1780433876744,52.27,67519.73,45.9,0.66489,0.00029,8.73096]
[1780433878758,52.27,67521.53,45.9,0.66541,0.00029,8.72587]
[1780433879765,52.27,67525.66,45.9,0.66661,0.00029,8.71409]
[1780433881780,52.27,67524.17,45.9,0.66617,0.00029,8.71841]
[1780433886815,52.27,67524.13,45.9,0.66615,0.00029,8.71864]
[1780433891850,52.28,67523.51,45.9,0.66596,0.00029,8.72054]
[1780433896885,52.28,67522.74,45.9,0.66572,0.00029,8.72284]
[1780433901920,52.29,67523.42,45.9,0.66591,0.00029,8.72101]
[1780433906955,52.29,67532.08,45.9,0.66841,0.00029,8.69623]
[1780433907962,52.29,67534.76,45.9,0.66918,0.00029,8.68851]
[1780433908969,52.29,67536.71,45.9,0.66974,0.00029,8.68288]
[1780433914117,52.3,67536.86,45.9,0.66989,0.00029,8.67483]
[1780433915049,52.3,67525.58,45.9,0.66661,0.00029,8.70747]
[1780433915990,52.3,67525.58,45.9,0.66661,0.00029,8.70747]
[1780433916056,52.3,67519.86,45.9,0.66495,0.00029,8.72378]
[1780433916458,52.3,67519.86,45.9,0.66495,0.00029,8.72378]
[1780433917063,52.3,67520.37,45.9,0.6651,0.00029,8.72235]
[1780433922240,52.3,67520.98,45.9,0.66527,0.00029,8.72073]
[1780433922386,52.3,67520.4,45.9,0.66509,0.00029,8.72241]
[1780433922815,52.3,67520.4,45.9,0.66509,0.00029,8.72241]
[1780433923009,52.3,67520.4,45.9,0.66509,0.00029,8.72241]
[1780433923179,52.3,67520.4,45.9,0.66509,0.00029,8.72241]
[1780433923239,52.31,67510.35,45.9,0.66216,0.00029,8.75076]
[1780433923417,52.31,67510.35,45.9,0.66216,0.00029,8.75076]
[1780433924115,52.31,67490.96,45.9,0.65648,0.00029,8.80409]
[1780433924589,52.31,67490.96,45.9,0.65648,0.00029,8.80409]
[1780433925122,52.31,67482.82,45.9,0.65408,0.00029,8.82596]
[1780433930157,52.31,67483.05,45.9,0.65415,0.00029,8.82538]
[1780433930865,52.31,67483.05,45.9,0.65415,0.00029,8.82538]
[1780433931036,52.31,67483.05,45.9,0.65415,0.00029,8.82538]
[1780433931155,52.31,67483.05,45.9,0.65415,0.00029,8.82538]
[1780433931166,52.31,67483.05,45.9,0.65415,0.00029,8.82538]
[1780433931172,52.31,67486.59,45.9,0.65519,0.00029,8.81594]
[1780433931523,52.31,67486.59,45.9,0.65519,0.00029,8.81594]
[1780433931653,52.31,67486.59,45.9,0.65519,0.00029,8.81594]
[1780433931982,52.31,67486.59,45.9,0.65519,0.00029,8.81594]
[1780433932019,52.31,67486.59,45.9,0.65519,0.00029,8.81594]
[1780433932177,52.31,67497.03,45.9,0.65825,0.00029,8.78768]
[1780433932619,52.31,67497.03,45.9,0.65825,0.00029,8.78768]
[1780433933184,52.31,67496.85,45.9,0.6582,0.00029,8.7882]
[1780433933326,52.31,67496.85,45.9,0.6582,0.00029,8.7882]
[1780433933368,52.31,67496.85,45.9,0.6582,0.00029,8.7882]
[1780433934161,52.31,67496.85,45.9,0.6582,0.00029,8.7882]
[1780433934198,52.31,67496.85,45.9,0.6582,0.00029,8.7882]
[1780433934272,52.31,67496.95,45.9,0.65822,0.00029,8.78795]
[1780433934521,52.31,67496.95,45.9,0.65822,0.00029,8.78795]
[1780433935022,52.31,67496.95,45.9,0.65822,0.00029,8.78795]
[1780433935198,52.31,67502.17,45.9,0.65975,0.00029,8.77366]
[1780433935977,52.31,67502.17,45.9,0.65975,0.00029,8.77366]
[1780433936205,52.31,67501.57,45.9,0.65957,0.00029,8.77534]
[1780433940982,52.32,67502.38,45.9,0.65979,0.00029,8.77325]
[1780433941240,52.32,67504.75,45.9,0.66048,0.00029,8.76674]
[1780433941528,52.32,67504.75,45.9,0.66048,0.00029,8.76674]
[1780433941528,52.32,67504.75,45.9,0.66048,0.00029,8.76674]
[1780433942247,52.32,67508.39,45.9,0.66155,0.00029,8.75666]
[1780433942994,52.32,67508.39,45.9,0.66155,0.00029,8.75666]
[1780433943254,52.32,67508.54,45.9,0.66159,0.00029,8.75626]
[1780433944263,52.32,67515.3,45.9,0.66356,0.00029,8.73737]
[1780433945269,52.32,67519.6,45.9,0.6648,0.00029,8.72525]
[1780433947283,52.33,67515.86,45.9,0.66371,0.00029,8.73592]
[1780433949297,52.33,67514.14,45.9,0.66319,0.00029,8.74086]
[1780433949540,52.33,67514.14,45.9,0.66319,0.00029,8.74086]
[1780433949735,52.33,67514.14,45.9,0.66319,0.00029,8.74086]
[1780433950304,52.33,67510.48,45.9,0.66212,0.00029,8.75116]
[1780433950860,52.33,67510.48,45.9,0.66212,0.00029,8.75116]
[1780433951311,52.33,67507.48,45.9,0.66124,0.00029,8.75956]
[1780433952317,52.34,67505.09,45.9,0.66054,0.00029,8.76622]
[1780433953463,52.34,67505.07,45.9,0.66053,0.00029,8.7663]
[1780433954332,52.34,67505.11,45.9,0.66054,0.00029,8.76621]
[1780433958119,52.34,67505.67,45.9,0.6607,0.00029,8.7647]
[1780433958153,52.34,67505.89,45.9,0.66076,0.00029,8.76413]
[1780433958602,52.34,67505.89,45.9,0.66076,0.00029,8.76413]
[1780433958691,52.34,67501.12,45.9,0.65937,0.00029,8.77731]
[1780433959367,52.34,67498.87,45.9,0.65871,0.00029,8.78348]
[1780433961307,52.34,67498.87,45.9,0.65871,0.00029,8.78348]
[1780433961332,52.34,67494.45,45.9,0.65741,0.00029,8.79558]
[1780433962388,52.34,67490.42,45.9,0.65622,0.00029,8.80651]
[1780433967423,52.35,67489.78,45.9,0.65603,0.00029,8.80828]
[1780433972457,52.35,67490.59,45.9,0.65637,0.00029,8.79844]
[1780433977493,52.35,67490.31,45.9,0.65628,0.00029,8.79926]
[1780433980514,52.35,67488.61,45.9,0.65578,0.00029,8.80389]
[1780433983701,52.35,67488.58,45.9,0.65576,0.00029,8.80399]
[1780433987945,52.35,67489.95,45.9,0.65616,0.00029,8.80035]
[1780433994612,52.36,67489.99,45.9,0.65616,0.00029,8.80035]
[1780433996626,52.36,67491.7,45.9,0.65666,0.00029,8.79576]
[1780434001005,52.36,67491.76,45.9,0.65667,0.00029,8.79565]
[1780434001068,52.36,67494.7,45.9,0.65754,0.00029,8.7877]
[1780434002276,52.36,67494.7,45.9,0.65754,0.00029,8.7877]
[1780434002377,52.36,67496.44,45.9,0.65804,0.00029,8.78299]
[1780434002670,52.36,67498.29,45.9,0.65858,0.00029,8.77796]
[1780434004296,52.36,67498.29,45.9,0.65858,0.00029,8.77796]
[1780434004299,52.36,67498.22,45.9,0.65856,0.00029,8.77819]
[1780434010692,52.37,67498.84,45.9,0.65872,0.00029,8.77665]
[1780434012891,52.37,67498.23,45.9,0.65854,0.00029,8.7784]
[1780434012901,52.37,67498.23,45.9,0.65854,0.00029,8.7784]
[1780434013008,52.37,67498.23,45.9,0.65854,0.00029,8.7784]
[1780434013122,52.37,67498.23,45.9,0.65854,0.00029,8.7784]
[1780434013136,52.37,67498.23,45.9,0.65854,0.00029,8.7784]
[1780434013153,52.38,67500.62,45.9,0.65923,0.00029,8.77189]
[1780434013634,52.38,67500.62,45.9,0.65923,0.00029,8.77189]
[1780434013792,52.38,67512.49,45.9,0.6627,0.00029,8.73902]
[1780434015308,52.38,67515.16,45.9,0.66347,0.00029,8.73158]
[1780434019025,52.39,67520.96,45.9,0.66514,0.00029,8.71543]
[1780434019634,52.39,67520.96,45.9,0.66514,0.00029,8.71543]
[1780434019905,52.39,67514.86,45.9,0.66336,0.00029,8.7327]
[1780434020632,52.39,67514.86,45.9,0.66336,0.00029,8.7327]
[1780434020801,52.39,67508.87,45.9,0.66161,0.00029,8.74948]
[1780434026171,52.39,67508.79,45.9,0.66158,0.00029,8.74974]
[1780434028143,52.39,67508.46,45.9,0.66147,0.00029,8.75077]
[1780434028643,52.4,67508.46,45.9,0.66147,0.00029,8.75083]
[1780434032149,52.4,67508.48,45.9,0.66146,0.00029,8.75086]
[1780434033150,52.4,67509.12,45.9,0.66176,0.00029,8.74137]
[1780434039219,52.41,67509.27,45.9,0.66178,0.00029,8.74114]
[1780434040163,52.41,67509.21,45.9,0.66176,0.00029,8.74134]
[1780434040199,52.41,67507.84,45.9,0.66136,0.00029,8.74517]
[1780434041663,52.41,67508.01,45.9,0.66141,0.00029,8.74473]
[1780434042654,52.41,67508.94,45.9,0.66168,0.00029,8.74217]
[1780434042737,52.41,67508.94,45.9,0.66168,0.00029,8.74217]
[1780434043166,52.41,67508.94,45.9,0.66168,0.00029,8.74217]
[1780434043226,52.41,67498.36,45.9,0.65858,0.00029,8.77135]
[1780434043562,52.41,67498.36,45.9,0.65858,0.00029,8.77135]
[1780434044119,52.41,67494.21,45.9,0.65736,0.00029,8.78269]
[1780434044775,52.41,67494.21,45.9,0.65736,0.00029,8.78269]
[1780434044977,52.42,67492.58,45.9,0.65688,0.00029,8.78714]
[1780434045498,52.42,67492.58,45.9,0.65688,0.00029,8.78714]
[1780434046312,52.42,67492.58,45.9,0.65688,0.00029,8.78714]
[1780434046980,52.42,67493.76,45.9,0.65722,0.00029,8.78398]
[1780434048721,52.42,67493.85,45.9,0.65724,0.00029,8.78381]
[1780434048793,52.42,67493.85,45.9,0.65724,0.00029,8.78381]
[1780434049073,52.42,67500.23,45.9,0.65911,0.00029,8.76645]
[1780434049672,52.42,67500.23,45.9,0.65911,0.00029,8.76645]
[1780434049793,52.42,67500.23,45.9,0.65911,0.00029,8.76645]
[1780434050273,52.42,67500.23,45.9,0.65911,0.00029,8.76645]
[1780434050354,52.42,67503.42,45.9,0.66004,0.00029,8.75771]
[1780434053033,52.42,67504.94,45.9,0.66047,0.00029,8.7536]
[1780434053682,52.42,67504.94,45.9,0.66047,0.00029,8.7536]
[1780434056989,52.43,67504.35,45.9,0.66029,0.00029,8.75531]
[1780434060086,52.43,67504.09,45.9,0.66021,0.00029,8.75611]
[1780434060187,52.43,67504.14,45.9,0.66022,0.00029,8.756]
[1780434060958,52.43,67504.14,45.9,0.66022,0.00029,8.756]
[1780434061007,52.43,67504.14,45.9,0.66022,0.00029,8.75602]
[1780434061529,52.43,67504.14,45.9,0.66022,0.00029,8.75602]
[1780434062096,52.43,67504.09,45.9,0.6602,0.00029,8.75619]
[1780434063193,52.43,67504.09,45.9,0.6602,0.00029,8.75619]
[1780434063295,52.43,67508.48,45.9,0.66148,0.00029,8.74407]
[1780434063506,52.43,67508.48,45.9,0.66148,0.00029,8.74407]
[1780434064110,52.44,67512.48,45.9,0.66264,0.00029,8.73297]
[1780434067131,52.44,67518.12,45.9,0.66427,0.00029,8.71727]
[1780434068138,52.44,67521.33,45.9,0.6652,0.00029,8.70823]
[1780434071159,52.45,67523.3,45.9,0.66576,0.00029,8.70278]
[1780434074180,52.45,67528.41,45.9,0.66722,0.00029,8.68835]
[1780434075187,52.45,67531.85,45.9,0.66822,0.00029,8.67851]
[1780434076194,52.45,67535.33,45.9,0.66922,0.00029,8.6685]
[1780434076505,52.45,67535.33,45.9,0.66922,0.00029,8.6685]
[1780434077201,52.46,67540.44,45.9,0.67069,0.00029,8.6537]
[1780434079215,52.46,67542.34,45.9,0.67122,0.00029,8.64827]
[1780434084250,52.47,67543.16,45.9,0.67143,0.00029,8.64615]
[1780434086264,52.47,67545.45,45.9,0.67208,0.00029,8.63955]
[1780434088145,52.47,67545.65,45.9,0.67214,0.00029,8.639]
[1780434088278,52.48,67535.36,45.9,0.66917,0.00029,8.66906]
[1780434088826,52.48,67535.36,45.9,0.66917,0.00029,8.66906]
[1780434089286,52.48,67535.83,45.9,0.6693,0.00029,8.66772]
[1780434090292,52.48,67543.32,45.9,0.67146,0.00029,8.64593]
[1780434094078,52.48,67544.16,45.9,0.67181,0.00029,8.63571]
[1780434094320,52.48,67546.89,45.9,0.67259,0.00029,8.62772]
[1780434095328,52.48,67548.33,45.9,0.67301,0.00029,8.6235]
[1780434097380,52.48,67549.19,45.9,0.67325,0.00029,8.62098]
[1780434097481,52.48,67549.19,45.9,0.67325,0.00029,8.62101]
[1780434100223,52.48,67549.32,45.9,0.67328,0.00029,8.62069]
[1780434100363,52.49,67545.36,45.9,0.67214,0.00029,8.6324]
[1780434100554,52.49,67545.36,45.9,0.67214,0.00029,8.6324]
[1780434101220,52.49,67545.36,45.9,0.67214,0.00029,8.6324]
[1780434101371,52.49,67538.03,45.9,0.67002,0.00029,8.65389]
[1780434102436,52.49,67538.03,45.9,0.67002,0.00029,8.65389]
[1780434102379,52.49,67539.46,45.9,0.67043,0.00029,8.64976]
[1780434102565,52.49,67539.46,45.9,0.67043,0.00029,8.64976]
[1780434103385,52.49,67544.63,45.9,0.67191,0.00029,8.63467]
[1780434103543,52.49,67544.63,45.9,0.67191,0.00029,8.63467]
[1780434104392,52.49,67548.51,45.9,0.67303,0.00029,8.62325]
[1780434105399,52.49,67557.74,45.9,0.67568,0.00029,8.59582]
[1780434106406,52.49,67567.8,45.9,0.67856,0.00029,8.56547]
[1780434107412,52.49,67569.43,45.9,0.67902,0.00029,8.56053]
[1780434108421,52.49,67570.93,45.9,0.67944,0.00029,8.556]
[1780434112448,52.5,67569.28,45.9,0.67896,0.00029,8.56124]
[1780434113712,52.5,67568.73,45.9,0.67879,0.00029,8.56297]
[1780434113726,52.5,67568.73,45.9,0.67879,0.00029,8.56297]
[1780434114462,52.5,67580.69,45.9,0.68219,0.00028,8.52634]
[1780434114568,52.5,67580.69,45.9,0.68219,0.00028,8.52634]
[1780434114731,52.5,67580.69,45.9,0.68219,0.00028,8.52634]
[1780434114812,52.5,67580.69,45.9,0.68219,0.00028,8.52634]
[1780434115469,52.5,67570.4,45.9,0.67926,0.00029,8.55794]
[1780434116476,52.5,67562.15,45.9,0.6769,0.00029,8.583]
[1780434117483,52.51,67555.98,45.9,0.67513,0.00029,8.60159]
[1780434117773,52.51,67555.98,45.9,0.67513,0.00029,8.60159]
[1780434118490,52.51,67552.39,45.9,0.67409,0.00029,8.61232]
[1780434118534,52.51,67552.39,45.9,0.67409,0.00029,8.61232]
[1780434119497,52.51,67550.86,45.9,0.67365,0.00029,8.61689]
[1780434120507,52.51,67548.95,45.9,0.6731,0.00029,8.62258]
[1780434121512,52.51,67562.23,45.9,0.6769,0.00029,8.58303]
[1780434122520,52.51,67566.29,45.9,0.67806,0.00029,8.5708]
[1780434123891,52.52,67561.73,45.9,0.67674,0.00029,8.58472]
[1780434125130,52.52,67556.49,45.9,0.67523,0.00029,8.6005]
[1780434126550,52.52,67559.09,45.9,0.67597,0.00029,8.59281]
[1780434127557,52.52,67560.68,45.9,0.67642,0.00029,8.58811]
[1780434131595,52.53,67568.15,45.9,0.67853,0.00029,8.56586]
[1780434132607,52.54,67563.45,45.9,0.67718,0.00029,8.58014]
[1780434133610,52.54,67561.7,45.9,0.67667,0.00029,8.58549]
[1780434135659,52.54,67560.29,45.9,0.67626,0.00029,8.58985]
[1780434140697,52.55,67563.89,45.9,0.67725,0.00029,8.57938]
[1780434141703,52.55,67565.9,45.9,0.67782,0.00029,8.57338]
[1780434142710,52.56,67567.64,45.9,0.67831,0.00029,8.56816]
[1780434143806,52.56,67567.64,45.9,0.67831,0.00029,8.56816]
[1780434144070,52.56,67567.64,45.9,0.67831,0.00029,8.56816]
[1780434144153,52.56,67575.85,45.9,0.68065,0.00028,8.54318]
[1780434144882,52.56,67575.85,45.9,0.68065,0.00028,8.54318]
[1780434145217,52.56,67583.7,45.9,0.68287,0.00028,8.519]
[1780434145760,52.56,67583.7,45.9,0.68287,0.00028,8.519]
[1780434145820,52.56,67587.83,45.9,0.68404,0.00028,8.50624]
[1780434148264,52.56,67588.15,45.9,0.68412,0.00028,8.5053]
[1780434148346,52.56,67588.61,45.9,0.68425,0.00028,8.50392]
[1780434149678,52.56,67588.35,45.9,0.68417,0.00028,8.50479]
[1780434150766,52.57,67583.02,45.9,0.68265,0.00028,8.52147]
[1780434151773,52.57,67581.08,45.9,0.68222,0.00028,8.51964]
[1780434152780,52.57,67579.79,45.9,0.68185,0.00028,8.52367]
[1780434153788,52.57,67577.2,45.9,0.68111,0.00028,8.53169]
[1780434154794,52.59,67567.03,45.9,0.67815,0.00029,8.56336]
[1780434155801,52.59,67563.18,45.9,0.67705,0.00029,8.57503]
[1780434157815,52.6,67561.67,45.9,0.67661,0.00029,8.57966]
[1780434159829,52.6,67566.33,45.9,0.67793,0.00029,8.5657]
[1780434160836,52.6,67571.01,45.9,0.67926,0.00028,8.55155]
[1780434161844,52.6,67573.35,45.9,0.67992,0.00028,8.54447]
[1780434162854,52.6,67571.83,45.9,0.67948,0.00028,8.54917]
[1780434163860,52.61,67564.72,45.9,0.67745,0.00029,8.5708]
[1780434164867,52.61,67563.08,45.9,0.67698,0.00029,8.57579]
[1780434166881,52.61,67565.31,45.9,0.6776,0.00029,8.56918]
[1780434167888,52.61,67567.0,45.9,0.67808,0.00029,8.56415]
[1780434171916,52.62,67568.26,45.9,0.67841,0.00029,8.56064]
[1780434172923,52.62,67573.28,45.9,0.67983,0.00028,8.54545]
[1780434174937,52.63,67574.61,45.9,0.6802,0.00028,8.54154]
[1780434176950,52.63,67572.6,45.9,0.67961,0.00028,8.54782]
[1780434177957,52.64,67570.02,45.9,0.67887,0.00028,8.55576]
[1780434179971,52.64,67567.92,45.9,0.67826,0.00029,8.56228]
[1780434180979,52.64,67566.63,45.9,0.67788,0.00029,8.56625]
[1780434184499,52.65,67558.75,45.9,0.67561,0.00029,8.59012]
[1780434185120,52.65,67558.75,45.9,0.67561,0.00029,8.59012]
[1780434185527,52.65,67558.75,45.9,0.67561,0.00029,8.59012]
[1780434185170,52.65,67555.88,45.9,0.67479,0.00029,8.59871]
[1780434186018,52.65,67555.88,45.9,0.67479,0.00029,8.59871]
[1780434186086,52.65,67549.29,45.9,0.67289,0.00029,8.61825]
[1780434187385,52.65,67549.29,45.9,0.67289,0.00029,8.61825]
[1780434187426,52.65,67546.52,45.9,0.67209,0.00029,8.62643]
[1780434188197,52.65,67546.52,45.9,0.67209,0.00029,8.62643]
[1780434188295,52.66,67546.67,45.9,0.67213,0.00029,8.62604]
[1780434188878,52.66,67546.67,45.9,0.67213,0.00029,8.62604]
[1780434189505,52.66,67546.67,45.9,0.67213,0.00029,8.62604]
[1780434189038,52.66,67546.58,45.9,0.6721,0.00029,8.62634]
[1780434190045,52.66,67546.35,45.9,0.67203,0.00029,8.62706]
[1780434191972,52.66,67546.4,45.9,0.67204,0.00029,8.62698]
[1780434192060,52.66,67546.11,45.9,0.67195,0.00029,8.62791]
[1780434193067,52.66,67540.22,45.9,0.67025,0.00029,8.64511]
[1780434197552,52.67,67539.02,45.9,0.6699,0.00029,8.64865]
[1780434198101,52.67,67532.31,45.9,0.66795,0.00029,8.66812]
[1780434199109,52.67,67529.45,45.9,0.66712,0.00029,8.67632]
[1780434200116,52.67,67528.15,45.9,0.66675,0.00029,8.68005]
[1780434200883,52.67,67528.15,45.9,0.66675,0.00029,8.68005]
[1780434201373,52.67,67528.15,45.9,0.66675,0.00029,8.68005]
[1780434201419,52.67,67518.56,45.9,0.66396,0.00029,8.70719]
[1780434201870,52.67,67518.56,45.9,0.66396,0.00029,8.70719]
[1780434202130,52.68,67514.0,45.9,0.66264,0.00029,8.71995]
[1780434203137,52.68,67511.24,45.9,0.66183,0.00029,8.72763]
[1780434204235,52.68,67511.24,45.9,0.66183,0.00029,8.72763]
[1780434204334,52.68,67506.0,45.9,0.66031,0.00029,8.74208]
[1780434205151,52.68,67503.78,45.9,0.65966,0.00029,8.74818]
[1780434206251,52.68,67503.78,45.9,0.65966,0.00029,8.74818]
[1780434206589,52.68,67502.68,45.9,0.65933,0.00029,8.75121]
[1780434207165,52.68,67505.08,45.9,0.66003,0.00029,8.74467]
[1780434207841,52.68,67505.08,45.9,0.66003,0.00029,8.74467]
[1780434208172,52.68,67505.78,45.9,0.66023,0.00029,8.7428]
[1780434209216,52.68,67505.78,45.9,0.66023,0.00029,8.7428]
[1780434209478,52.68,67505.78,45.9,0.66023,0.00029,8.7428]
[1780434209579,52.68,67501.75,45.9,0.65905,0.00029,8.75386]
[1780434209914,52.68,67501.75,45.9,0.65905,0.00029,8.75386]
[1780434210035,52.68,67501.75,45.9,0.65905,0.00029,8.75386]
[1780434214214,52.69,67498.94,45.9,0.65832,0.00029,8.75393]
[1780434216697,52.69,67498.81,45.9,0.65828,0.00029,8.75435]
[1780434217304,52.69,67498.81,45.9,0.65828,0.00029,8.75435]
[1780434217406,52.69,67498.55,45.9,0.6582,0.00029,8.75508]
[1780434219503,52.69,67498.6,45.9,0.65821,0.00029,8.75498]
[1780434219565,52.69,67498.6,45.9,0.65821,0.00029,8.75498]
[1780434219586,52.69,67499.9,45.9,0.65859,0.00029,8.75148]
[1780434219722,52.69,67499.9,45.9,0.65859,0.00029,8.75148]
[1780434220260,52.7,67493.83,45.9,0.65681,0.00029,8.7679]
[1780434221266,52.7,67490.75,45.9,0.65591,0.00029,8.77619]
[1780434222274,52.7,67489.22,45.9,0.65546,0.00029,8.78029]
[1780434224288,52.7,67490.61,45.9,0.65586,0.00029,8.77662]
[1780434229323,52.7,67489.99,45.9,0.65567,0.00029,8.77838]
[1780434231719,52.7,67490.78,45.9,0.6559,0.00029,8.77629]
[1780434232344,52.7,67483.94,45.9,0.65389,0.00029,8.79447]
[1780434233351,52.7,67480.7,45.9,0.65294,0.00029,8.80301]
[1780434234358,52.7,67479.1,45.9,0.65247,0.00029,8.8072]
[1780434235365,52.7,67476.28,45.9,0.65164,0.00029,8.81457]
[1780434237381,52.71,67478.29,45.9,0.65222,0.00029,8.80937]
[1780434241472,52.71,67478.5,45.9,0.65228,0.00029,8.80888]
[1780434241521,52.71,67482.25,45.9,0.65338,0.00029,8.79909]
[1780434242416,52.71,67485.5,45.9,0.65433,0.00029,8.79053]
[1780434245437,52.71,67487.02,45.9,0.65477,0.00029,8.78655]
[1780434247655,52.71,67486.9,45.9,0.65473,0.00029,8.7869]
[1780434248458,52.72,67480.78,45.9,0.65293,0.00029,8.80309]
[1780434249465,52.72,67476.04,45.9,0.65153,0.00029,8.81549]
[1780434254501,52.72,67476.97,45.9,0.6518,0.00029,8.81313]
[1780434256301,52.72,67478.3,45.9,0.65219,0.00029,8.80967]
[1780434256515,52.72,67480.15,45.9,0.65273,0.00029,8.80484]
[1780434257606,52.72,67480.15,45.9,0.65273,0.00029,8.80484]
[1780434258529,52.72,67475.9,45.9,0.65148,0.00029,8.81595]
[1780434259536,52.72,67473.21,45.9,0.65069,0.00029,8.82294]
[1780434260483,52.72,67473.21,45.9,0.65069,0.00029,8.82294]
[1780434260543,52.72,67468.85,45.9,0.6494,0.00029,8.83419]
[1780434261550,52.72,67462.55,45.9,0.64754,0.0003,8.85026]
[1780434262507,52.72,67462.55,45.9,0.64754,0.0003,8.85026]
[1780434262527,52.72,67462.55,45.9,0.64754,0.0003,8.85026]
[1780434262601,52.72,67462.55,45.9,0.64754,0.0003,8.85026]
[1780434262560,52.72,67460.06,45.9,0.64681,0.0003,8.85657]
[1780434263517,52.72,67460.06,45.9,0.64681,0.0003,8.85657]
[1780434263566,52.72,67467.12,45.9,0.64889,0.0003,8.83863]
[1780434264523,52.72,67467.12,45.9,0.64889,0.0003,8.83863]
[1780434264573,52.72,67473.84,45.9,0.65087,0.00029,8.82131]
[1780434265579,52.72,67482.5,45.9,0.65342,0.00029,8.79869]
[1780434266587,52.72,67486.89,45.9,0.65471,0.00029,8.78708]
[1780434268601,52.72,67487.32,45.9,0.65484,0.00029,8.78595]
[1780434271642,52.72,67486.4,45.9,0.65456,0.00029,8.78842]
[1780434271623,52.72,67483.65,45.9,0.65386,0.00029,8.788]
[1780434272630,52.72,67479.27,45.9,0.65257,0.00029,8.79952]
[1780434273637,52.72,67475.66,45.9,0.65151,0.00029,8.80897]
[1780434275651,52.73,67470.99,45.9,0.65013,0.00029,8.82109]
[1780434276658,52.73,67465.71,45.9,0.64857,0.0003,8.83464]
[1780434277667,52.73,67462.75,45.9,0.64769,0.0003,8.84218]
[1780434279681,52.72,67469.2,45.9,0.6496,0.0003,8.82569]
[1780434283257,52.72,67469.48,45.9,0.64968,0.0003,8.82495]
[1780434283317,52.72,67470.95,45.9,0.65012,0.00029,8.82116]
[1780434284510,52.72,67479.93,45.9,0.65276,0.00029,8.79781]
[1780434284716,52.72,67483.54,45.9,0.65382,0.00029,8.78832]
[1780434285723,52.72,67484.99,45.9,0.65425,0.00029,8.7845]
[1780434287737,52.73,67487.04,45.9,0.65485,0.00029,8.77911]
[1780434290757,52.73,67485.47,45.9,0.65438,0.00029,8.78334]
[1780434294786,52.73,67484.04,45.9,0.65395,0.00029,8.78723]
[1780434298813,52.74,67486.13,45.9,0.65455,0.00029,8.78178]
[1780434300586,52.74,67486.13,45.9,0.65455,0.00029,8.78178]
[1780434300758,52.74,67487.1,45.9,0.65483,0.00029,8.77923]
[1780434300820,52.74,67487.1,45.9,0.65483,0.00029,8.77923]
[1780434301020,52.74,67487.1,45.9,0.65483,0.00029,8.77923]
[1780434301175,52.74,67487.1,45.9,0.65483,0.00029,8.77923]
[1780434301509,52.74,67487.1,45.9,0.65483,0.00029,8.77923]
[1780434301652,52.74,67487.1,45.9,0.65483,0.00029,8.77923]
[1780434301520,52.74,67493.73,45.9,0.65677,0.00029,8.76156]
[1780434302314,52.74,67493.73,45.9,0.65677,0.00029,8.76156]
[1780434302375,52.74,67497.0,45.9,0.65773,0.00029,8.75277]
[1780434303513,52.74,67497.0,45.9,0.65773,0.00029,8.75277]
[1780434303590,52.74,67500.47,45.9,0.65874,0.00029,8.7434]
[1780434304867,52.74,67502.75,45.9,0.6594,0.00029,8.73726]
[1780434305874,52.74,67504.91,45.9,0.66003,0.00029,8.73138]
[1780434307888,52.74,67506.39,45.9,0.66045,0.00029,8.72737]
[1780434309659,52.74,67506.39,45.9,0.66045,0.00029,8.72737]
[1780434310217,52.75,67506.54,45.9,0.6605,0.00029,8.72698]
[1780434310641,52.75,67506.54,45.9,0.6605,0.00029,8.72698]
[1780434310663,52.75,67506.54,45.9,0.6605,0.00029,8.72698]
[1780434310702,52.75,67507.2,45.9,0.66068,0.00029,8.72519]
[1780434310909,52.75,67516.38,45.9,0.66335,0.00029,8.69979]
[1780434311916,52.75,67520.62,45.9,0.66458,0.00029,8.68796]
[1780434314937,52.75,67522.08,45.9,0.66499,0.00029,8.68397]
[1780434315944,52.75,67524.11,45.9,0.66558,0.00029,8.67829]
[1780434319976,52.76,67521.34,45.9,0.66476,0.00029,8.68628]
[1780434320983,52.76,67525.59,45.9,0.66598,0.00029,8.67433]
[1780434322465,52.76,67525.59,45.9,0.66598,0.00029,8.67433]
[1780434322609,52.76,67525.59,45.9,0.66598,0.00029,8.67433]
[1780434322711,52.76,67525.59,45.9,0.66598,0.00029,8.67433]
[1780434322731,52.76,67527.86,45.9,0.66663,0.00029,8.66795]
[1780434322832,52.76,67527.86,45.9,0.66663,0.00029,8.66795]
[1780434323606,52.76,67527.86,45.9,0.66663,0.00029,8.66795]
[1780434323634,52.76,67536.85,45.9,0.66923,0.00029,8.64224]
[1780434324252,52.76,67536.85,45.9,0.66923,0.00029,8.64224]
[1780434324412,52.76,67570.31,45.9,0.67881,0.00028,8.54342]
[1780434325018,52.76,67570.31,45.9,0.67881,0.00028,8.54342]
[1780434325182,52.76,67570.31,45.9,0.67881,0.00028,8.54342]
[1780434325751,52.76,67570.31,45.9,0.67881,0.00028,8.54342]
[1780434325440,52.76,67583.98,45.9,0.68269,0.00028,8.50169]
[1780434326450,52.76,67583.98,45.9,0.68269,0.00028,8.50169]
[1780434326579,52.76,67596.31,45.9,0.68617,0.00028,8.46335]
[1780434327608,52.76,67617.61,45.9,0.69214,0.00028,8.39564]
[1780434328738,52.76,67617.61,45.9,0.69214,0.00028,8.39564]
[1780434328705,52.77,67620.89,45.9,0.69305,0.00028,8.38519]
[1780434329300,52.77,67620.89,45.9,0.69305,0.00028,8.38519]
[1780434329456,52.77,67620.89,45.9,0.69305,0.00028,8.38519]
[1780434329457,52.77,67629.66,45.9,0.69549,0.00028,8.35667]
[1780434330062,52.77,67629.66,45.9,0.69549,0.00028,8.35667]
[1780434330076,52.77,67629.66,45.9,0.69549,0.00028,8.35667]
[1780434330119,52.77,67629.66,45.9,0.69549,0.00028,8.35667]
[1780434330279,52.77,67629.66,45.9,0.69549,0.00028,8.35667]
[1780434330338,52.77,67646.69,45.9,0.7002,0.00028,8.30048]
[1780434331423,52.77,67646.69,45.9,0.7002,0.00028,8.30048]
[1780434331466,52.77,67665.72,45.9,0.70557,0.00027,8.22827]
[1780434332468,52.77,67665.72,45.9,0.70557,0.00027,8.22827]
[1780434332603,52.8,67674.84,45.9,0.70795,0.00027,8.19835]
[1780434333562,52.8,67674.84,45.9,0.70795,0.00027,8.19835]
[1780434333602,52.8,67671.76,45.9,0.70709,0.00027,8.20922]
[1780434334296,52.8,67659.74,45.9,0.7038,0.00027,8.25015]
[1780434334879,52.8,67659.74,45.9,0.7038,0.00027,8.25015]
[1780434335143,52.81,67659.02,45.9,0.7036,0.00027,8.25268]
[1780434336654,52.83,67668.3,45.9,0.70607,0.00027,8.22202]
[1780434337556,52.83,67668.3,45.9,0.70607,0.00027,8.22202]
[1780434337636,52.84,67669.5,45.9,0.70635,0.00027,8.21859]
[1780434338169,52.84,67673.12,45.9,0.70734,0.00027,8.2062]
[1780434339049,52.84,67673.12,45.9,0.70734,0.00027,8.2062]
[1780434339762,52.88,67678.75,45.9,0.70874,0.00027,8.18853]
[1780434340179,52.88,67675.59,45.9,0.70788,0.00027,8.1994]
[1780434341757,52.91,67677.02,45.9,0.70815,0.00027,8.19609]
[1780434343201,52.93,67673.34,45.9,0.70708,0.00027,8.20952]
[1780434344673,52.93,67673.34,45.9,0.70708,0.00027,8.20952]
[1780434344678,52.95,67669.79,45.9,0.70606,0.00027,8.22242]
[1780434345214,52.95,67664.15,45.9,0.70452,0.00027,8.24156]
[1780434346338,52.95,67664.15,45.9,0.70452,0.00027,8.24156]
[1780434346668,52.95,67662.6,45.9,0.70409,0.00027,8.2469]
[1780434349242,52.96,67665.92,45.9,0.70499,0.00027,8.23576]
[1780434350248,52.97,67668.88,45.9,0.70575,0.00027,8.2263]
[1780434351747,52.97,67668.88,45.9,0.70575,0.00027,8.2263]
[1780434351256,52.97,67674.85,45.9,0.70737,0.00027,8.20602]
[1780434351979,52.97,67674.85,45.9,0.70737,0.00027,8.20602]
[1780434352263,52.97,67689.48,45.9,0.71133,0.00027,8.15565]
[1780434353104,52.97,67689.48,45.9,0.71133,0.00027,8.15565]
[1780434353449,52.97,67689.48,45.9,0.71133,0.00027,8.15565]
[1780434353509,52.99,67694.74,45.9,0.71268,0.00027,8.13815]
[1780434354198,52.99,67694.74,45.9,0.71268,0.00027,8.13815]
[1780434354749,52.99,67694.74,45.9,0.71268,0.00027,8.13815]
[1780434355486,53.02,67694.45,45.9,0.71248,0.00027,8.14083]
[1780434355573,53.03,67689.34,45.9,0.7111,0.00027,8.15866]
[1780434357299,53.03,67697.55,45.9,0.71331,0.00027,8.13016]
[1780434358305,53.04,67699.06,45.9,0.71367,0.00027,8.12545]
[1780434361326,53.1,67700.08,45.9,0.71373,0.00027,8.12475]
[1780434362333,53.12,67704.43,45.9,0.71483,0.00027,8.11043]
[1780434363017,53.12,67704.43,45.9,0.71483,0.00027,8.11043]
[1780434363169,53.12,67704.43,45.9,0.71483,0.00027,8.11043]
[1780434363362,53.12,67704.43,45.9,0.71483,0.00027,8.11043]
[1780434363426,53.14,67705.07,45.9,0.71492,0.00027,8.10924]
[1780434364481,53.14,67705.07,45.9,0.71492,0.00027,8.10924]
[1780434364501,53.14,67705.07,45.9,0.71492,0.00027,8.10924]
[1780434364536,53.16,67687.4,45.9,0.7101,0.00027,8.17168]
[1780434365280,53.16,67687.4,45.9,0.7101,0.00027,8.17168]
[1780434365373,53.21,67661.51,45.9,0.70292,0.00027,8.26159]
[1780434365937,53.21,67661.51,45.9,0.70292,0.00027,8.26159]
[1780434366630,53.24,67643.2,45.9,0.6978,0.00027,8.32359]
[1780434368197,53.24,67642.93,45.9,0.69773,0.00027,8.32447]
[1780434368394,53.25,67649.6,45.9,0.69955,0.00027,8.30267]
[1780434369401,53.25,67651.05,45.9,0.69994,0.00027,8.29795]
[1780434374569,53.26,67651.68,45.9,0.70008,0.00027,8.29621]
[1780434374623,53.26,67646.89,45.9,0.69876,0.00027,8.31215]
[1780434375447,53.26,67649.95,45.9,0.6996,0.00027,8.30208]
[1780434376454,53.26,67652.88,45.9,0.70039,0.00027,8.29247]
[1780434377461,53.26,67649.17,45.9,0.69937,0.00027,8.30478]
[1780434378468,53.27,67642.57,45.9,0.69756,0.00027,8.32651]
[1780434379475,53.27,67639.25,45.9,0.69664,0.00027,8.33742]
[1780434379936,53.27,67639.25,45.9,0.69664,0.00027,8.33742]
[1780434380501,53.27,67633.82,45.9,0.69514,0.00028,8.35512]
[1780434381493,53.27,67626.6,45.9,0.69313,0.00028,8.37846]
[1780434382578,53.27,67626.6,45.9,0.69313,0.00028,8.37846]
[1780434382647,53.28,67618.97,45.9,0.69101,0.00028,8.40289]
[1780434383629,53.28,67614.76,45.9,0.68984,0.00028,8.41634]
[1780434387538,53.28,67617.9,45.9,0.69069,0.00028,8.40656]
[1780434388825,53.29,67612.9,45.9,0.6893,0.00028,8.42249]
[1780434389552,53.29,67608.69,45.9,0.68812,0.00028,8.43571]
[1780434390671,53.29,67608.69,45.9,0.68812,0.00028,8.43571]
[1780434390700,53.29,67612.86,45.9,0.68927,0.00028,8.42275]
[1780434391566,53.29,67623.57,45.9,0.69237,0.00028,8.3809]
[1780434392573,53.29,67629.25,45.9,0.69394,0.00028,8.36271]
[1780434394587,53.3,67628.92,45.9,0.69383,0.00028,8.36397]
[1780434396601,53.31,67630.79,45.9,0.69432,0.00028,8.3583]
[1780434397608,53.31,67633.17,45.9,0.69496,0.00028,8.35075]
[1780434398504,53.31,67633.17,45.9,0.69496,0.00028,8.35075]
[1780434398619,53.34,67633.63,45.9,0.69499,0.00028,8.3505]
[1780434399233,53.34,67633.63,45.9,0.69499,0.00028,8.3505]
[1780434399622,53.34,67632.38,45.9,0.69463,0.00028,8.35465]
[1780434401020,53.35,67632.82,45.9,0.69475,0.00028,8.35336]
[1780434401636,53.35,67636.79,45.9,0.69583,0.00028,8.34063]
[1780434405668,53.36,67631.79,45.9,0.69442,0.00028,8.35721]
[1780434408689,53.37,67637.05,45.9,0.69584,0.00027,8.34049]
[1780434412717,53.38,67632.58,45.9,0.69459,0.00028,8.35523]
[1780434413379,53.38,67632.58,45.9,0.69459,0.00028,8.35523]
[1780434413724,53.38,67630.15,45.9,0.69391,0.00028,8.36313]
[1780434414120,53.38,67630.15,45.9,0.69391,0.00028,8.36313]
[1780434414730,53.38,67629.84,45.9,0.69382,0.00028,8.36421]
[1780434417752,53.39,67632.54,45.9,0.69454,0.00028,8.3558]
[1780434418759,53.39,67630.32,45.9,0.69392,0.00028,8.36302]
[1780434420167,53.39,67630.37,45.9,0.69393,0.00028,8.36295]
[1780434420774,53.39,67615.97,45.9,0.68994,0.00028,8.40884]
[1780434421198,53.39,67615.97,45.9,0.68994,0.00028,8.40884]
[1780434421640,53.39,67615.97,45.9,0.68994,0.00028,8.40884]
[1780434421710,53.39,67615.97,45.9,0.68994,0.00028,8.40884]
[1780434421781,53.43,67602.39,45.9,0.68606,0.00028,8.45245]
[1780434422374,53.43,67602.39,45.9,0.68606,0.00028,8.45245]
[1780434422789,53.43,67597.72,45.9,0.68475,0.00028,8.46695]
[1780434423796,53.43,67602.39,45.9,0.68605,0.00028,8.45262]
[1780434424803,53.43,67605.44,45.9,0.68689,0.00028,8.44324]
[1780434427831,53.44,67603.71,45.9,0.68639,0.00028,8.44883]
[1780434431858,53.45,67605.0,45.9,0.68672,0.00028,8.44516]
[1780434436902,53.46,67603.95,45.9,0.68639,0.00028,8.44884]
[1780434437901,53.46,67600.67,45.9,0.68547,0.00028,8.45906]
[1780434439915,53.47,67598.44,45.9,0.68483,0.00028,8.46608]
[1780434441929,53.47,67597.16,45.9,0.68446,0.00028,8.47014]
[1780434443943,53.48,67594.78,45.9,0.68379,0.00028,8.47756]
[1780434446414,53.48,67594.86,45.9,0.68381,0.00028,8.47738]
[1780434446964,53.48,67590.82,45.9,0.68266,0.00028,8.48984]
[1780434447971,53.48,67588.45,45.9,0.682,0.00028,8.4971]
[1780434448973,53.48,67588.45,45.9,0.682,0.00028,8.4971]
[1780434448978,53.49,67587.63,45.9,0.68176,0.00028,8.49965]
[1780434452150,53.49,67585.41,45.9,0.68124,0.00028,8.49867]
[1780434453128,53.49,67585.41,45.9,0.68124,0.00028,8.49867]
[1780434453770,53.5,67584.92,45.9,0.68109,0.00028,8.5003]
[1780434454165,53.5,67584.92,45.9,0.68109,0.00028,8.5003]
[1780434454735,53.5,67570.69,45.9,0.67708,0.00028,8.54288]
[1780434455275,53.5,67570.69,45.9,0.67708,0.00028,8.54288]
[1780434455341,53.5,67559.22,45.9,0.67384,0.00028,8.57652]
[1780434455939,53.5,67559.22,45.9,0.67384,0.00028,8.57652]
[1780434456126,53.5,67547.26,45.9,0.67044,0.00028,8.61106]
[1780434457036,53.5,67537.79,45.9,0.66774,0.00029,8.63796]
[1780434458332,53.5,67537.79,45.9,0.66774,0.00029,8.63796]
[1780434458844,53.5,67537.79,45.9,0.66774,0.00029,8.63796]
[1780434459332,53.5,67537.73,45.9,0.66772,0.00029,8.6382]
[1780434459650,53.5,67535.77,45.9,0.66716,0.00029,8.6437]
[1780434461078,53.51,67534.15,45.9,0.66669,0.00029,8.64831]
[1780434465818,53.51,67525.79,45.9,0.66428,0.00029,8.67172]
[1780434466667,53.51,67512.74,45.9,0.66053,0.00029,8.70738]
[1780434467120,53.51,67505.7,45.9,0.6585,0.00029,8.72634]
[1780434470144,53.51,67514.62,45.9,0.66107,0.00029,8.70235]
[1780434471148,53.51,67524.21,45.9,0.66382,0.00029,8.67614]
[1780434472155,53.52,67526.73,45.9,0.66454,0.00029,8.6692]
[1780434473907,53.52,67529.53,45.9,0.66534,0.00029,8.66147]
[1780434476184,53.52,67527.68,45.9,0.66481,0.00029,8.66666]
[1780434478199,53.52,67526.29,45.9,0.6644,0.00029,8.67056]
[1780434481902,53.52,67525.62,45.9,0.66421,0.00029,8.67245]
[1780434481916,53.52,67525.62,45.9,0.66421,0.00029,8.67245]
[1780434482080,53.52,67525.07,45.9,0.66405,0.00029,8.67399]
[1780434482637,53.52,67533.21,45.9,0.66638,0.00029,8.65141]
[1780434483924,53.52,67533.21,45.9,0.66638,0.00029,8.65141]
[1780434483926,53.52,67538.96,45.9,0.66801,0.00029,8.63532]
[1780434484746,53.52,67538.96,45.9,0.66801,0.00029,8.63532]
[1780434484790,53.53,67538.61,45.9,0.66791,0.00029,8.63634]
[1780434489451,53.53,67537.38,45.9,0.66755,0.00029,8.63988]
[1780434489552,53.53,67535.48,45.9,0.667,0.00029,8.64525]
[1780434490283,53.53,67532.75,45.9,0.66622,0.00029,8.65291]
[1780434492297,53.53,67534.82,45.9,0.66681,0.00029,8.64718]
[1780434493855,53.53,67534.82,45.9,0.66681,0.00029,8.64718]
[1780434493888,53.53,67534.82,45.9,0.66681,0.00029,8.64718]
[1780434493955,53.53,67535.92,45.9,0.66712,0.00029,8.64414]
[1780434494926,53.53,67535.92,45.9,0.66712,0.00029,8.64414]
[1780434494678,53.53,67541.82,45.9,0.6688,0.00028,8.62752]
[1780434495017,53.53,67541.82,45.9,0.6688,0.00028,8.62752]
[1780434495030,53.53,67541.82,45.9,0.6688,0.00028,8.62752]
[1780434495321,53.53,67543.11,45.9,0.66917,0.00028,8.62388]
[1780434496328,53.54,67532.97,45.9,0.66627,0.00029,8.65245]
[1780434499121,53.54,67534.09,45.9,0.66659,0.00029,8.64935]
[1780434499349,53.54,67535.96,45.9,0.66712,0.00029,8.64414]
[1780434500961,53.54,67535.96,45.9,0.66712,0.00029,8.64414]
[1780434501363,53.54,67535.03,45.9,0.66685,0.00029,8.64679]
[1780434502370,53.54,67532.48,45.9,0.66612,0.00029,8.65394]
[1780434503265,53.54,67532.48,45.9,0.66612,0.00029,8.65394]
[1780434509419,53.54,67533.2,45.9,0.66632,0.00029,8.65202]
[1780434511176,53.54,67533.71,45.9,0.66646,0.00029,8.65062]
[1780434511214,53.54,67533.71,45.9,0.66646,0.00029,8.65062]
[1780434511433,53.54,67536.84,45.9,0.66747,0.00029,8.63405]
[1780434512215,53.54,67536.84,45.9,0.66747,0.00029,8.63405]
[1780434512440,53.54,67544.2,45.9,0.66956,0.00028,8.61326]
[1780434513447,53.55,67546.86,45.9,0.67032,0.00028,8.60571]
[1780434514454,53.55,67550.73,45.9,0.67142,0.00028,8.59466]
[1780434516722,53.55,67552.24,45.9,0.67184,0.00028,8.59037]
[1780434517475,53.55,67553.63,45.9,0.67223,0.00028,8.58637]
[1780434519489,53.55,67555.05,45.9,0.67263,0.00028,8.58237]
[1780434521503,53.55,67545.58,45.9,0.66993,0.00028,8.60962]
[1780434522963,53.55,67545.58,45.9,0.66993,0.00028,8.60962]
[1780434522510,53.56,67536.65,45.9,0.66738,0.00029,8.6349]
[1780434523288,53.56,67536.65,45.9,0.66738,0.00029,8.6349]
[1780434523892,53.56,67536.65,45.9,0.66738,0.00029,8.6349]
[1780434523993,53.56,67537.41,45.9,0.66759,0.00029,8.6328]
[1780434524170,53.56,67537.41,45.9,0.66759,0.00029,8.6328]
[1780434524523,53.56,67540.27,45.9,0.66841,0.00029,8.62474]
[1780434526538,53.56,67541.76,45.9,0.66883,0.00028,8.62058]
[1780434527674,53.56,67541.76,45.9,0.66883,0.00028,8.62058]
[1780434527762,53.56,67540.89,45.9,0.66858,0.00028,8.62309]
[1780434528552,53.56,67538.9,45.9,0.66801,0.00029,8.6287]
[1780434529397,53.56,67538.9,45.9,0.66801,0.00029,8.6287]
[1780434529559,53.56,67535.41,45.9,0.66701,0.00029,8.63853]
[1780434531574,53.56,67532.32,45.9,0.66612,0.00029,8.64723]
[1780434533588,53.56,67528.47,45.9,0.66502,0.00029,8.65797]
[1780434534621,53.56,67528.47,45.9,0.66502,0.00029,8.65797]
[1780434534722,53.57,67526.78,45.9,0.66453,0.00029,8.66267]
[1780434535602,53.57,67525.17,45.9,0.66407,0.00029,8.66712]
[1780434539630,53.57,67522.4,45.9,0.66327,0.00029,8.6748]
[1780434541555,53.57,67522.3,45.9,0.66324,0.00029,8.67511]
[1780434541579,53.57,67522.3,45.9,0.66324,0.00029,8.67511]
[1780434541658,53.57,67528.97,45.9,0.66514,0.00029,8.65676]
[1780434542652,53.57,67541.23,45.9,0.66864,0.00028,8.62244]
[1780434543302,53.57,67541.23,45.9,0.66864,0.00028,8.62244]
[1780434543659,53.57,67546.81,45.9,0.67023,0.00028,8.60659]
[1780434544666,53.57,67555.54,45.9,0.67271,0.00028,8.58156]
[1780434545673,53.57,67560.61,45.9,0.67414,0.00028,8.56688]
[1780434547687,53.57,67555.19,45.9,0.6726,0.00028,8.58265]
[1780434551269,53.58,67555.19,45.9,0.67259,0.00028,8.58281]
[1780434551684,53.58,67555.19,45.9,0.67259,0.00028,8.58281]
[1780434551715,53.58,67539.7,45.9,0.66818,0.00028,8.62703]
[1780434552164,53.58,67539.7,45.9,0.66818,0.00028,8.62703]
[1780434552722,53.58,67527.55,45.9,0.66471,0.00029,8.661]
[1780434553729,53.58,67525.91,45.9,0.66423,0.00029,8.66556]
[1780434554336,53.58,67525.91,45.9,0.66423,0.00029,8.66556]
[1780434554368,53.58,67525.91,45.9,0.66423,0.00029,8.66556]
[1780434554546,53.58,67525.91,45.9,0.66423,0.00029,8.66556]
[1780434554706,53.58,67525.91,45.9,0.66423,0.00029,8.66556]
[1780434555043,53.58,67525.91,45.9,0.66423,0.00029,8.66556]
[1780434554770,53.58,67530.66,45.9,0.66559,0.00029,8.65242]
[1780434555743,53.58,67534.25,45.9,0.66662,0.00029,8.64242]
[1780434556910,53.58,67534.25,45.9,0.66662,0.00029,8.64242]
[1780434557160,53.58,67534.93,45.9,0.66681,0.00029,8.64055]
[1780434557199,53.58,67534.93,45.9,0.66681,0.00029,8.64055]
[1780434557757,53.58,67535.97,45.9,0.66711,0.00029,8.63764]
[1780434558253,53.58,67535.97,45.9,0.66711,0.00029,8.63764]
[1780434558763,53.59,67543.23,45.9,0.66917,0.00028,8.61721]
[1780434559850,53.59,67547.97,45.9,0.67052,0.00028,8.60376]
[1780434561785,53.59,67549.37,45.9,0.67091,0.00028,8.59982]
[1780434566820,53.59,67547.93,45.9,0.67048,0.00028,8.60412]
[1780434568834,53.6,67546.19,45.9,0.66998,0.00028,8.60914]
[1780434571855,53.6,67544.93,45.9,0.66973,0.00028,8.60496]
[1780434576890,53.6,67545.51,45.9,0.66989,0.00028,8.60346]
[1780434577897,53.61,67543.18,45.9,0.66922,0.00028,8.61011]
[1780434578904,53.61,67540.95,45.9,0.66858,0.00028,8.61645]
[1780434580920,53.61,67539.52,45.9,0.66817,0.00029,8.62055]
[1780434584951,53.61,67543.67,45.9,0.66934,0.00028,8.60891]
[1780434586965,53.61,67545.59,45.9,0.66988,0.00028,8.60351]
[1780434592000,53.62,67546.67,45.9,0.67017,0.00028,8.6006]
[1780434597045,53.62,67547.3,45.9,0.67034,0.00028,8.59897]
[1780434599059,53.63,67549.62,45.9,0.67099,0.00028,8.59243]
[1780434601073,53.63,67551.98,45.9,0.67165,0.00028,8.58575]
[1780434602080,53.63,67553.41,45.9,0.67205,0.00028,8.58169]
[1780434605783,53.64,67562.13,45.9,0.6745,0.00028,8.55662]
[1780434606110,53.64,67564.72,45.9,0.67523,0.00028,8.54911]
[1780434609089,53.64,67565.84,45.9,0.67555,0.00028,8.54587]
[1780434609097,53.64,67568.08,45.9,0.67617,0.00028,8.5394]
[1780434610138,53.64,67569.6,45.9,0.67659,0.00028,8.53499]
[1780434611170,53.64,67569.6,45.9,0.67659,0.00028,8.53499]
[1780434611628,53.64,67569.6,45.9,0.67659,0.00028,8.53499]
[1780434611663,53.64,67570.95,45.9,0.67697,0.00028,8.53106]
[1780434612128,53.64,67570.95,45.9,0.67697,0.00028,8.53106]
[1780434617289,53.65,67571.88,45.9,0.67721,0.00028,8.5285]
[1780434617641,53.65,67571.88,45.9,0.67721,0.00028,8.5285]
[1780434617693,53.65,67574.52,45.9,0.67795,0.00028,8.52074]
[1780434618852,53.65,67574.52,45.9,0.67795,0.00028,8.52074]
[1780434618953,53.65,67579.58,45.9,0.67937,0.00028,8.50577]
[1780434619206,53.65,67585.09,45.9,0.68091,0.00028,8.48928]
[1780434620213,53.66,67589.69,45.9,0.6822,0.00028,8.47546]
[1780434621220,53.66,67593.17,45.9,0.68316,0.00028,8.46497]
[1780434622768,53.66,67591.28,45.9,0.68263,0.00028,8.47077]
[1780434623211,53.66,67591.28,45.9,0.68263,0.00028,8.47077]
[1780434623642,53.66,67591.28,45.9,0.68263,0.00028,8.47077]
[1780434623743,53.66,67587.48,45.9,0.68156,0.00028,8.48232]
[1780434624241,53.66,67580.66,45.9,0.67965,0.00028,8.50283]
[1780434627650,53.66,67579.81,45.9,0.6794,0.00028,8.50545]
[1780434629279,53.67,67583.62,45.9,0.68046,0.00028,8.49417]
[1780434630878,53.67,67583.62,45.9,0.68046,0.00028,8.49417]
[1780434630948,53.67,67584.34,45.9,0.68065,0.00028,8.49209]
[1780434631295,53.67,67587.61,45.9,0.68169,0.00028,8.47434]
[1780434632839,53.67,67587.61,45.9,0.68169,0.00028,8.47434]
[1780434632930,53.67,67595.03,45.9,0.68376,0.00028,8.45189]
[1780434633162,53.67,67595.03,45.9,0.68376,0.00028,8.45189]
[1780434633814,53.67,67595.03,45.9,0.68376,0.00028,8.45189]
[1780434634016,53.67,67595.03,45.9,0.68376,0.00028,8.45189]
[1780434634039,53.68,67583.48,45.9,0.68052,0.00028,8.48691]
[1780434634139,53.68,67583.48,45.9,0.68052,0.00028,8.48691]
[1780434634315,53.68,67576.08,45.9,0.67844,0.00028,8.50898]
[1780434635322,53.68,67569.55,45.9,0.6766,0.00028,8.52831]
[1780434636962,53.68,67564.87,45.9,0.67528,0.00028,8.54208]
[1780434640357,53.68,67566.87,45.9,0.67583,0.00028,8.53632]
[1780434643225,53.68,67566.08,45.9,0.6756,0.00028,8.53871]
[1780434643264,53.68,67566.08,45.9,0.6756,0.00028,8.53871]
[1780434643666,53.68,67566.08,45.9,0.6756,0.00028,8.53871]
[1780434643815,53.68,67571.36,45.9,0.67709,0.00028,8.52324]
[1780434644673,53.68,67571.36,45.9,0.67709,0.00028,8.52324]
[1780434644759,53.69,67577.56,45.9,0.67883,0.00028,8.50491]
[1780434645172,53.69,67577.56,45.9,0.67883,0.00028,8.50491]
[1780434645529,53.69,67580.25,45.9,0.67958,0.00028,8.49694]
[1780434647178,53.69,67580.0,45.9,0.67951,0.00028,8.49774]
[1780434647671,53.69,67580.0,45.9,0.67951,0.00028,8.49774]
[1780434648178,53.69,67579.89,45.9,0.67947,0.00028,8.49816]
[1780434649143,53.69,67579.89,45.9,0.67947,0.00028,8.49816]
[1780434648413,53.69,67576.41,45.9,0.67849,0.00028,8.50851]
[1780434649423,53.69,67569.82,45.9,0.67663,0.00028,8.52802]
[1780434650430,53.69,67568.12,45.9,0.67615,0.00028,8.53305]
[1780434651437,53.69,67562.67,45.9,0.67461,0.00028,8.549]
[1780434653082,53.7,67556.23,45.9,0.67278,0.00028,8.56774]
[1780434653955,53.7,67554.24,45.9,0.67221,0.00028,8.5735]
[1780434654458,53.7,67547.35,45.9,0.67026,0.00028,8.59319]
[1780434655388,53.7,67547.35,45.9,0.67026,0.00028,8.59319]
[1780434656033,53.7,67540.2,45.9,0.66822,0.00028,8.61346]
[1780434656243,53.7,67540.2,45.9,0.66822,0.00028,8.61346]
[1780434656496,53.7,67540.2,45.9,0.66822,0.00028,8.61346]
[1780434656551,53.7,67540.2,45.9,0.66822,0.00028,8.61346]
[1780434657151,53.7,67536.68,45.9,0.66721,0.00029,8.62337]
[1780434657479,53.7,67531.62,45.9,0.66577,0.00029,8.63746]
[1780434658585,53.7,67531.62,45.9,0.66577,0.00029,8.63746]
[1780434658827,53.7,67529.38,45.9,0.66513,0.00029,8.64369]
[1780434659493,53.7,67525.41,45.9,0.66399,0.00029,8.65465]
[1780434660500,53.7,67518.37,45.9,0.66197,0.00029,8.67389]
[1780434661708,53.7,67511.77,45.9,0.66007,0.00029,8.69172]
[1780434662502,53.7,67511.77,45.9,0.66007,0.00029,8.69172]
[1780434662525,53.7,67516.06,45.9,0.6613,0.00029,8.68019]
[1780434664043,53.7,67516.06,45.9,0.6613,0.00029,8.68019]
[1780434664144,53.7,67520.36,45.9,0.66254,0.00029,8.66851]
[1780434664534,53.7,67525.6,45.9,0.66404,0.00029,8.65417]
[1780434665541,53.71,67521.77,45.9,0.66294,0.00029,8.66468]
[1780434666548,53.71,67517.53,45.9,0.66172,0.00029,8.67625]
[1780434668562,53.71,67522.36,45.9,0.6631,0.00029,8.66311]
[1780434669568,53.71,67519.77,45.9,0.66236,0.00029,8.67017]
[1780434670576,53.71,67517.06,45.9,0.66158,0.00029,8.67755]
[1780434671584,53.71,67514.55,45.9,0.66086,0.00029,8.68435]
[1780434672630,53.71,67514.55,45.9,0.66086,0.00029,8.68435]
[1780434672637,53.71,67518.35,45.9,0.66195,0.00029,8.67408]
[1780434673573,53.71,67518.35,45.9,0.66195,0.00029,8.67408]
[1780434673601,53.71,67526.61,45.9,0.66432,0.00029,8.65148]
[1780434674608,53.71,67521.96,45.9,0.66299,0.00029,8.66425]
[1780434676622,53.71,67524.34,45.9,0.66367,0.00029,8.65773]
[1780434677356,53.71,67524.34,45.9,0.66367,0.00029,8.65773]
[1780434677453,53.71,67524.34,45.9,0.66367,0.00029,8.65773]
[1780434679439,53.71,67524.96,45.9,0.66384,0.00029,8.65606]
[1780434680060,53.71,67524.96,45.9,0.66384,0.00029,8.65606]
[1780434680066,53.71,67509.36,45.9,0.65936,0.00029,8.69834]
[1780434680650,53.71,67499.29,45.9,0.65646,0.00029,8.72504]
[1780434682041,53.71,67499.29,45.9,0.65646,0.00029,8.72504]
[1780434682169,53.71,67499.29,45.9,0.65646,0.00029,8.72504]
[1780434682178,53.71,67499.87,45.9,0.65663,0.00029,8.72353]
[1780434682253,53.71,67499.87,45.9,0.65663,0.00029,8.72353]
[1780434682787,53.71,67499.87,45.9,0.65663,0.00029,8.72353]
[1780434683120,53.71,67495.97,45.9,0.6555,0.00029,8.73377]
[1780434683715,53.71,67495.97,45.9,0.6555,0.00029,8.73377]
[1780434683789,53.71,67495.97,45.9,0.6555,0.00029,8.73377]
[1780434683988,53.71,67495.97,45.9,0.6555,0.00029,8.73377]
[1780434684148,53.71,67495.97,45.9,0.6555,0.00029,8.73377]
[1780434684002,53.71,67488.21,45.9,0.65325,0.00029,8.75394]
[1780434685105,53.71,67480.54,45.9,0.65103,0.00029,8.77359]
[1780434685288,53.71,67480.54,45.9,0.65103,0.00029,8.77359]
[1780434685859,53.71,67480.54,45.9,0.65103,0.00029,8.77359]
[1780434686161,53.71,67480.54,45.9,0.65103,0.00029,8.77359]
[1780434686173,53.71,67465.38,45.9,0.64661,0.00029,8.81161]
[1780434686234,53.71,67465.38,45.9,0.64661,0.00029,8.81161]
[1780434686372,53.71,67465.38,45.9,0.64661,0.00029,8.81161]
[1780434688072,53.71,67465.94,45.9,0.64678,0.00029,8.81022]
[1780434688143,53.71,67467.91,45.9,0.64735,0.00029,8.80533]
[1780434689150,53.71,67467.91,45.9,0.64735,0.00029,8.80533]
[1780434688710,53.71,67470.09,45.9,0.64799,0.00029,8.79991]
[1780434690183,53.71,67466.28,45.9,0.64687,0.00029,8.80939]
[1780434690724,53.71,67459.91,45.9,0.64501,0.00029,8.82507]
[1780434691731,53.71,67458.48,45.9,0.6447,0.00029,8.82087]
[1780434694124,53.71,67457.87,45.9,0.64452,0.00029,8.82237]
[1780434694167,53.71,67455.58,45.9,0.64384,0.00029,8.82796]
[1780434694766,53.71,67455.58,45.9,0.64384,0.00029,8.82796]
[1780434694864,53.71,67455.58,45.9,0.64384,0.00029,8.82796]
[1780434694904,53.71,67455.58,45.9,0.64384,0.00029,8.82796]
[1780434695198,53.71,67447.01,45.9,0.64133,0.00029,8.84859]
[1780434695400,53.71,67447.01,45.9,0.64133,0.00029,8.84859]
[1780434695772,53.71,67447.01,45.9,0.64133,0.00029,8.84859]
[1780434695826,53.71,67447.01,45.9,0.64133,0.00029,8.84859]
[1780434695924,53.71,67434.78,45.9,0.63773,0.00029,8.87744]
[1780434696259,53.71,67434.78,45.9,0.63773,0.00029,8.87744]
[1780434696271,53.71,67434.78,45.9,0.63773,0.00029,8.87744]
[1780434696730,53.71,67434.78,45.9,0.63773,0.00029,8.87744]
[1780434696932,53.71,67439.1,45.9,0.639,0.00029,8.86737]
[1780434698192,53.71,67442.85,45.9,0.6401,0.00029,8.8585]
[1780434698733,53.71,67442.85,45.9,0.6401,0.00029,8.8585]
[1780434698801,53.71,67442.85,45.9,0.6401,0.00029,8.8585]
[1780434698987,53.71,67436.36,45.9,0.6382,0.00029,8.87375]
[1780434700120,53.71,67427.76,45.9,0.63566,0.0003,8.89366]
[1780434700848,53.71,67427.76,45.9,0.63566,0.0003,8.89366]
[1780434700977,53.71,67431.81,45.9,0.63685,0.0003,8.88434]
[1780434701838,53.71,67436.65,45.9,0.63828,0.00029,8.87307]
[1780434703852,53.71,67434.0,45.9,0.6375,0.00029,8.87924]
[1780434705002,53.71,67434.0,45.9,0.6375,0.00029,8.87924]
[1780434705057,53.71,67434.0,45.9,0.6375,0.00029,8.87924]
[1780434705119,53.71,67432.3,45.9,0.637,0.0003,8.88317]
[1780434705866,53.71,67426.93,45.9,0.63542,0.0003,8.89554]
[1780434707055,53.71,67426.93,45.9,0.63542,0.0003,8.89554]
[1780434707100,53.71,67422.84,45.9,0.63421,0.0003,8.90487]
[1780434707880,53.71,67428.19,45.9,0.63579,0.0003,8.89265]
[1780434708702,53.71,67428.19,45.9,0.63579,0.0003,8.89265]
[1780434708887,53.71,67431.31,45.9,0.63671,0.0003,8.88544]
[1780434710023,53.71,67434.95,45.9,0.63779,0.00029,8.87697]
[1780434710901,53.71,67440.06,45.9,0.63929,0.00029,8.865]
[1780434712316,53.71,67439.87,45.9,0.63924,0.00029,8.86543]
[1780434712914,53.71,67433.48,45.9,0.63736,0.00029,8.88037]
[1780434713853,53.71,67433.48,45.9,0.63736,0.00029,8.88037]
[1780434714195,53.71,67433.48,45.9,0.63736,0.00029,8.88037]
[1780434714198,53.71,67429.39,45.9,0.63615,0.0003,8.88982]
[1780434714936,53.71,67419.45,45.9,0.63321,0.0003,8.91247]
[1780434715666,53.71,67419.45,45.9,0.63321,0.0003,8.91247]
[1780434715713,53.71,67419.45,45.9,0.63321,0.0003,8.91247]
[1780434715941,53.71,67414.77,45.9,0.63182,0.0003,8.92303]
[1780434716946,53.71,67422.26,45.9,0.63404,0.0003,8.90617]
[1780434717989,53.71,67422.26,45.9,0.63404,0.0003,8.90617]
[1780434717991,53.71,67425.75,45.9,0.63508,0.0003,8.89816]
[1780434718416,53.71,67425.75,45.9,0.63508,0.0003,8.89816]
[1780434719103,53.71,67422.76,45.9,0.63419,0.0003,8.90496]
[1780434720073,53.71,67416.35,45.9,0.6323,0.0003,8.9194]
[1780434720982,53.71,67413.05,45.9,0.63132,0.0003,8.92675]
[1780434725010,53.7,67414.51,45.9,0.63177,0.0003,8.9234]
[1780434726017,53.7,67412.1,45.9,0.63105,0.0003,8.92874]
[1780434726380,53.7,67412.1,45.9,0.63105,0.0003,8.92874]
[1780434726395,53.7,67412.1,45.9,0.63105,0.0003,8.92874]
[1780434726589,53.7,67412.1,45.9,0.63105,0.0003,8.92874]
[1780434727004,53.7,67412.1,45.9,0.63105,0.0003,8.92874]
[1780434727024,53.7,67395.98,45.9,0.62626,0.0003,8.96385]
[1780434727324,53.7,67395.98,45.9,0.62626,0.0003,8.96385]
[1780434727431,53.7,67395.98,45.9,0.62626,0.0003,8.96385]
[1780434727481,53.7,67395.98,45.9,0.62626,0.0003,8.96385]
[1780434727829,53.7,67395.98,45.9,0.62626,0.0003,8.96385]
[1780434728156,53.7,67384.4,45.9,0.62279,0.0003,8.98833]
[1780434729038,53.7,67385.52,45.9,0.62313,0.0003,8.98602]
[1780434732597,53.71,67385.56,45.9,0.62313,0.0003,8.986]
[1780434734686,53.71,67385.6,45.9,0.62313,0.0003,8.98597]
[1780434735080,53.71,67381.69,45.9,0.62196,0.0003,8.9941]
[1780434736087,53.71,67378.33,45.9,0.62095,0.0003,9.00103]
[1780434736470,53.71,67378.33,45.9,0.62095,0.0003,9.00103]
[1780434737235,53.71,67373.25,45.9,0.61943,0.0003,9.01138]
[1780434737273,53.71,67373.25,45.9,0.61943,0.0003,9.01138]
[1780434738101,53.71,67365.87,45.9,0.61722,0.0003,9.02617]
[1780434740115,53.71,67364.2,45.9,0.61671,0.0003,9.02947]
[1780434742139,53.71,67361.15,45.9,0.6158,0.0003,9.03547]
[1780434742410,53.71,67361.15,45.9,0.6158,0.0003,9.03547]
[1780434743147,53.71,67354.92,45.9,0.61393,0.0003,9.04754]
[1780434744155,53.71,67351.28,45.9,0.61284,0.0003,9.05449]
[1780434748183,53.7,67348.2,45.9,0.61192,0.0003,9.06026]
[1780434750330,53.7,67348.78,45.9,0.6121,0.0003,9.05912]
[1780434751256,53.7,67339.49,45.9,0.60937,0.0003,9.06901]
[1780434751489,53.7,67339.49,45.9,0.60937,0.0003,9.06901]
[1780434751686,53.7,67339.49,45.9,0.60937,0.0003,9.06901]
[1780434752075,53.7,67339.49,45.9,0.60937,0.0003,9.06901]
[1780434752131,53.7,67339.49,45.9,0.60937,0.0003,9.06901]
[1780434752212,53.7,67345.59,45.9,0.61122,0.0003,9.05762]
[1780434752393,53.7,67345.59,45.9,0.61122,0.0003,9.05762]
[1780434752903,53.7,67345.59,45.9,0.61122,0.0003,9.05762]
[1780434753219,53.7,67344.63,45.9,0.61093,0.0003,9.05941]
[1780434754226,53.7,67339.65,45.9,0.60943,0.0003,9.06869]
[1780434755426,53.7,67340.0,45.9,0.60953,0.0003,9.06803]
[1780434755800,53.7,67340.0,45.9,0.60953,0.0003,9.06803]
[1780434756240,53.69,67335.2,45.9,0.60808,0.0003,9.07686]
[1780434756562,53.69,67335.2,45.9,0.60808,0.0003,9.07686]
[1780434757247,53.69,67332.61,45.9,0.6073,0.0003,9.08157]
[1780434757592,53.69,67332.61,45.9,0.6073,0.0003,9.08157]
[1780434758255,53.69,67339.85,45.9,0.60949,0.0003,9.06828]
[1780434758578,53.69,67339.85,45.9,0.60949,0.0003,9.06828]
[1780434758589,53.69,67339.85,45.9,0.60949,0.0003,9.06828]
[1780434759262,53.69,67345.3,45.9,0.61114,0.0003,9.0581]
[1780434760909,53.69,67343.96,45.9,0.61074,0.0003,9.0606]
[1780434760930,53.69,67343.96,45.9,0.61074,0.0003,9.0606]
[1780434761276,53.69,67339.0,45.9,0.60924,0.0003,9.06982]
[1780434762283,53.69,67336.53,45.9,0.60849,0.0003,9.07436]
[1780434764297,53.69,67334.83,45.9,0.60798,0.0003,9.07746]
[1780434767550,53.69,67334.98,45.9,0.60803,0.0003,9.07716]
[1780434767592,53.69,67334.98,45.9,0.60803,0.0003,9.07716]
[1780434767952,53.69,67334.98,45.9,0.60803,0.0003,9.07716]
[1780434768321,53.68,67335.33,45.9,0.60814,0.0003,9.0765]
[1780434769158,53.68,67335.33,45.9,0.60814,0.0003,9.0765]
[1780434769657,53.68,67334.59,45.9,0.60792,0.0003,9.07785]
[1780434769691,53.68,67334.59,45.9,0.60792,0.0003,9.07785]
[1780434770007,53.68,67334.59,45.9,0.60792,0.0003,9.07785]
[1780434770024,53.68,67331.22,45.9,0.6069,0.0003,9.08397]
[1780434771006,53.68,67331.22,45.9,0.6069,0.0003,9.08397]
[1780434771073,53.68,67336.45,45.9,0.60848,0.0003,9.07441]
[1780434771352,53.68,67342.9,45.9,0.61044,0.0003,9.06246]
[1780434774529,53.68,67342.99,45.9,0.61047,0.0003,9.06228]
[1780434774596,53.68,67341.43,45.9,0.61,0.0003,9.06518]
[1780434775380,53.68,67335.26,45.9,0.60813,0.0003,9.07657]
[1780434780415,53.68,67335.53,45.9,0.60821,0.0003,9.07605]
[1780434782012,53.68,67335.53,45.9,0.60821,0.0003,9.07605]
[1780434782488,53.68,67335.62,45.9,0.60824,0.0003,9.07588]
[1780434782843,53.68,67340.65,45.9,0.60976,0.0003,9.0666]
[1780434784754,53.68,67338.2,45.9,0.60902,0.0003,9.07113]
[1780434785454,53.68,67340.07,45.9,0.60959,0.0003,9.06767]
[1780434787255,53.68,67340.07,45.9,0.60959,0.0003,9.06767]
[1780434787274,53.68,67336.31,45.9,0.60845,0.0003,9.07461]
[1780434788276,53.68,67336.31,45.9,0.60845,0.0003,9.07461]
[1780434787468,53.68,67333.67,45.9,0.60765,0.0003,9.07943]
[1780434788477,53.68,67331.57,45.9,0.60702,0.0003,9.08324]
[1780434790191,53.68,67331.57,45.9,0.60702,0.0003,9.08324]
[1780434790242,53.68,67331.57,45.9,0.60702,0.0003,9.08324]
[1780434790272,53.67,67326.57,45.9,0.6055,0.0003,9.09221]
[1780434790875,53.67,67322.78,45.9,0.60435,0.0003,9.09893]
[1780434791982,53.67,67321.09,45.9,0.60384,0.0003,9.10189]
[1780434792504,53.67,67318.43,45.9,0.60303,0.0003,9.10652]
[1780434794746,53.67,67318.47,45.9,0.60305,0.0003,9.10643]
[1780434795525,53.67,67314.92,45.9,0.60197,0.0003,9.11258]
[1780434796532,53.67,67316.61,45.9,0.60248,0.0003,9.10967]
[1780434799739,53.67,67316.01,45.9,0.60229,0.0003,9.11075]
[1780434800193,53.67,67316.01,45.9,0.60229,0.0003,9.11075]
[1780434801103,53.67,67321.25,45.9,0.60389,0.0003,9.1016]
[1780434801571,53.67,67321.25,45.9,0.60389,0.0003,9.1016]
[1780434805271,53.67,67321.39,45.9,0.60394,0.0003,9.10132]
[1780434805278,53.67,67321.39,45.9,0.60394,0.0003,9.10132]
[1780434805355,53.67,67320.75,45.9,0.60375,0.0003,9.10242]
[1780434805601,53.67,67320.75,45.9,0.60375,0.0003,9.10242]
[1780434806270,53.67,67320.75,45.9,0.60375,0.0003,9.10242]
[1780434806308,53.66,67329.07,45.9,0.60628,0.0003,9.08762]
[1780434806363,53.66,67329.07,45.9,0.60628,0.0003,9.08762]
[1780434806389,53.66,67329.07,45.9,0.60628,0.0003,9.08762]
[1780434806981,53.66,67329.07,45.9,0.60628,0.0003,9.08762]
[1780434807082,53.66,67331.45,45.9,0.607,0.0003,9.08332]
[1780434807609,53.66,67333.75,45.9,0.6077,0.0003,9.07914]
[1780434808582,53.66,67333.75,45.9,0.6077,0.0003,9.07914]
[1780434810282,53.66,67333.32,45.9,0.60757,0.0003,9.07992]
[1780434810663,53.66,67332.06,45.9,0.60719,0.0003,9.08219]
[1780434810685,53.66,67330.31,45.9,0.60666,0.0003,9.08536]
[1780434812055,53.66,67330.31,45.9,0.60666,0.0003,9.08536]
[1780434815565,53.66,67329.78,45.9,0.60658,0.0003,9.07877]
[1780434815710,53.66,67327.63,45.9,0.60593,0.0003,9.08263]
[1780434816952,53.66,67327.63,45.9,0.60593,0.0003,9.08263]
[1780434816974,53.66,67325.56,45.9,0.6053,0.0003,9.08632]
[1780434817842,53.66,67323.95,45.9,0.60481,0.0003,9.08916]
[1780434822958,53.65,67324.82,45.9,0.60509,0.0003,9.08756]
[1780434823148,53.65,67324.82,45.9,0.60509,0.0003,9.08756]
[1780434823706,53.65,67325.03,45.9,0.60516,0.0003,9.08716]
[1780434823834,53.65,67325.03,45.9,0.60516,0.0003,9.08716]
[1780434823929,53.65,67332.14,45.9,0.60732,0.0003,9.07438]
[1780434824708,53.65,67332.14,45.9,0.60732,0.0003,9.07438]
[1780434825219,53.65,67332.14,45.9,0.60732,0.0003,9.07438]
[1780434825994,53.65,67330.72,45.9,0.60689,0.0003,9.07694]
[1780434829764,53.64,67332.68,45.9,0.60749,0.0003,9.07335]
[1780434832328,53.64,67333.03,45.9,0.60759,0.0003,9.0727]
[1780434834800,53.64,67331.42,45.9,0.60711,0.0003,9.0756]
[1780434836112,53.64,67331.42,45.9,0.60711,0.0003,9.0756]
[1780434836317,53.64,67331.42,45.9,0.60711,0.0003,9.0756]
[1780434836339,53.64,67331.42,45.9,0.60711,0.0003,9.0756]
[1780434837110,53.64,67332.14,45.9,0.60733,0.0003,9.07428]
[1780434837141,53.64,67320.42,45.9,0.60376,0.0003,9.09524]
[1780434837828,53.64,67315.73,45.9,0.60234,0.0003,9.10341]
[1780434838692,53.64,67315.73,45.9,0.60234,0.0003,9.10341]
[1780434838946,53.64,67315.73,45.9,0.60234,0.0003,9.10341]
[1780434839001,53.64,67322.3,45.9,0.60433,0.0003,9.09194]
[1780434840849,53.64,67325.62,45.9,0.60535,0.0003,9.08602]
[1780434841856,53.64,67327.99,45.9,0.60607,0.0003,9.08177]
[1780434842405,53.64,67327.99,45.9,0.60607,0.0003,9.08177]
[1780434842447,53.64,67327.99,45.9,0.60607,0.0003,9.08177]
[1780434842492,53.64,67327.99,45.9,0.60607,0.0003,9.08177]
[1780434842565,53.64,67327.99,45.9,0.60607,0.0003,9.08177]
[1780434842880,53.64,67327.99,45.9,0.60607,0.0003,9.08177]
[1780434843169,53.64,67340.37,45.9,0.60983,0.0003,9.05913]
[1780434843584,53.64,67340.37,45.9,0.60983,0.0003,9.05913]
[1780434844129,53.64,67353.03,45.9,0.61366,0.0003,9.03515]
[1780434845203,53.64,67353.46,45.9,0.6138,0.0003,9.03429]
[1780434847927,53.63,67354.98,45.9,0.61427,0.0003,9.03128]
[1780434849941,53.63,67357.11,45.9,0.61492,0.0003,9.02708]
[1780434853743,53.62,67357.52,45.9,0.61505,0.0003,9.02619]
[1780434853977,53.62,67360.24,45.9,0.61588,0.0003,9.02083]
[1780434857901,53.62,67359.87,45.9,0.61576,0.0003,9.02158]
[1780434858004,53.62,67359.42,45.9,0.61563,0.0003,9.02248]
[1780434859892,53.62,67359.99,45.9,0.6158,0.0003,9.02132]
[1780434860026,53.61,67359.91,45.9,0.61578,0.0003,9.02144]
[1780434861033,53.61,67362.08,45.9,0.61644,0.0003,9.01718]
[1780434861468,53.61,67362.08,45.9,0.61644,0.0003,9.01718]
[1780434862040,53.62,67364.65,45.9,0.61721,0.0003,9.0121]
[1780434862744,53.62,67364.65,45.9,0.61721,0.0003,9.0121]
[1780434864514,53.62,67366.08,45.9,0.61764,0.0003,9.00927]
[1780434865061,53.62,67359.96,45.9,0.61579,0.0003,9.0214]
[1780434866068,53.61,67353.32,45.9,0.61379,0.0003,9.03429]
[1780434867075,53.61,67350.98,45.9,0.61309,0.0003,9.03877]
[1780434871687,53.61,67350.98,45.9,0.61318,0.0003,9.03116]
[1780434872110,53.61,67347.75,45.9,0.6122,0.0003,9.03732]
[1780434872873,53.61,67347.75,45.9,0.6122,0.0003,9.03732]
[1780434872996,53.61,67347.75,45.9,0.6122,0.0003,9.03732]
[1780434873117,53.61,67345.13,45.9,0.61141,0.0003,9.04228]
[1780434873457,53.61,67345.13,45.9,0.61141,0.0003,9.04228]
[1780434874354,53.61,67341.06,45.9,0.61018,0.0003,9.04991]
[1780434875336,53.6,67337.65,45.9,0.60914,0.0003,9.05624]
[1780434876885,53.6,67336.77,45.9,0.60888,0.0003,9.05785]
[1780434877327,53.6,67336.77,45.9,0.60888,0.0003,9.05785]
[1780434877147,53.6,67331.01,45.9,0.60713,0.0003,9.06837]
[1780434877436,53.6,67331.01,45.9,0.60713,0.0003,9.06837]
[1780434877758,53.6,67331.01,45.9,0.60713,0.0003,9.06837]
[1780434878154,53.6,67326.24,45.9,0.60568,0.0003,9.07696]
[1780434879161,53.6,67330.21,45.9,0.60689,0.0003,9.0698]
[1780434881175,53.6,67332.51,45.9,0.60759,0.0003,9.06561]
[1780434881447,53.6,67332.51,45.9,0.60759,0.0003,9.06561]
[1780434881452,53.6,67332.51,45.9,0.60759,0.0003,9.06561]
[1780434881862,53.6,67332.51,45.9,0.60759,0.0003,9.06561]
[1780434882184,53.6,67346.76,45.9,0.61192,0.0003,9.03908]
[1780434882441,53.6,67346.76,45.9,0.61192,0.0003,9.03908]
[1780434883068,53.6,67346.76,45.9,0.61192,0.0003,9.03908]
[1780434883412,53.6,67357.22,45.9,0.61509,0.0003,9.01894]
[1780434883677,53.6,67357.22,45.9,0.61509,0.0003,9.01894]
[1780434883951,53.6,67357.22,45.9,0.61509,0.0003,9.01894]
[1780434884198,53.6,67362.07,45.9,0.61655,0.0003,9.00941]
[1780434886212,53.6,67364.54,45.9,0.61729,0.0003,9.00453]
[1780434890286,53.6,67363.83,45.9,0.61707,0.0003,9.00598]
[1780434890387,53.6,67367.35,45.9,0.61813,0.0003,8.99896]
[1780434891390,53.6,67369.34,45.9,0.61873,0.0003,8.99498]
[1780434892288,53.6,67372.14,45.9,0.61957,0.0003,8.98934]
[1780434894302,53.61,67374.51,45.9,0.62028,0.0003,8.98456]
[1780434894711,53.61,67374.51,45.9,0.62028,0.0003,8.98456]
[1780434896481,53.61,67376.46,45.9,0.62086,0.0003,8.98062]
[1780434897220,53.61,67376.46,45.9,0.62086,0.0003,8.98062]
[1780434901353,53.62,67373.54,45.9,0.61996,0.0003,8.98673]
[1780434902404,53.62,67373.54,45.9,0.61996,0.0003,8.98673]
[1780434902377,53.62,67371.92,45.9,0.61947,0.0003,8.99005]
[1780434902612,53.62,67371.92,45.9,0.61947,0.0003,8.99005]
[1780434903442,53.62,67383.47,45.9,0.62294,0.0003,8.96632]
[1780434903837,53.62,67383.47,45.9,0.62294,0.0003,8.96632]
[1780434903999,53.62,67383.47,45.9,0.62294,0.0003,8.96632]
[1780434904138,53.62,67383.47,45.9,0.62294,0.0003,8.96632]
[1780434904390,53.63,67396.54,45.9,0.62685,0.0003,8.93864]
[1780434905035,53.63,67396.54,45.9,0.62685,0.0003,8.93864]
[1780434905054,53.63,67396.54,45.9,0.62685,0.0003,8.93864]
[1780434905138,53.63,67396.54,45.9,0.62685,0.0003,8.93864]
[1780434905402,53.63,67406.52,45.9,0.62983,0.0003,8.91695]
[1780434905875,53.63,67406.52,45.9,0.62983,0.0003,8.91695]
[1780434906005,53.63,67406.52,45.9,0.62983,0.0003,8.91695]
[1780434906408,53.63,67414.67,45.9,0.63225,0.0003,8.8989]
[1780434906568,53.63,67414.67,45.9,0.63225,0.0003,8.8989]
[1780434907415,53.63,67419.47,45.9,0.63368,0.0003,8.88805]
[1780434909429,53.63,67418.39,45.9,0.63336,0.0003,8.89047]
[1780434910436,53.63,67419.86,45.9,0.6338,0.0003,8.88713]
[1780434911443,53.63,67421.36,45.9,0.63425,0.0003,8.88372]
[1780434911538,53.63,67421.36,45.9,0.63425,0.0003,8.88372]
[1780434912450,53.63,67424.18,45.9,0.63508,0.0003,8.87727]
[1780434913457,53.62,67426.97,45.9,0.63591,0.0003,8.87086]
[1780434915683,53.62,67431.63,45.9,0.6373,0.0003,8.86006]
[1780434917446,53.62,67431.63,45.9,0.6373,0.0003,8.86006]
[1780434917457,53.62,67431.63,45.9,0.6373,0.0003,8.86006]
[1780434916559,53.62,67434.08,45.9,0.63802,0.0003,8.85435]
[1780434917738,53.62,67437.5,45.9,0.63903,0.0003,8.84633]
[1780434918519,53.62,67437.5,45.9,0.63903,0.0003,8.84633]
[1780434919079,53.62,67437.5,45.9,0.63903,0.0003,8.84633]
[1780434919088,53.62,67439.42,45.9,0.6396,0.0003,8.84178]
[1780434920523,53.62,67437.82,45.9,0.63913,0.0003,8.84557]
[1780434922403,53.62,67437.82,45.9,0.63913,0.0003,8.84557]
[1780434922411,53.62,67437.82,45.9,0.63913,0.0003,8.84557]
[1780434922452,53.62,67435.81,45.9,0.63853,0.0003,8.8503]
[1780434923401,53.62,67435.81,45.9,0.63853,0.0003,8.8503]
[1780434923487,53.62,67444.25,45.9,0.64103,0.0003,8.83032]
[1780434923545,53.62,67444.25,45.9,0.64103,0.0003,8.83032]
[1780434923781,53.62,67444.25,45.9,0.64103,0.0003,8.83032]
[1780434924333,53.62,67452.49,45.9,0.64346,0.00029,8.81044]
[1780434924543,53.62,67452.49,45.9,0.64346,0.00029,8.81044]
[1780434924582,53.62,67459.2,45.9,0.64543,0.00029,8.79406]
[1780434926145,53.62,67459.2,45.9,0.64543,0.00029,8.79406]
[1780434926408,53.62,67457.62,45.9,0.64497,0.00029,8.79794]
[1780434927040,53.62,67456.03,45.9,0.6445,0.00029,8.8018]
[1780434927646,53.62,67456.03,45.9,0.6445,0.00029,8.8018]
[1780434928306,53.62,67456.03,45.9,0.6445,0.00029,8.8018]
[1780434928599,53.62,67457.7,45.9,0.645,0.00029,8.79768]
[1780434930905,53.62,67457.01,45.9,0.6448,0.00029,8.79937]
[1780434931058,53.62,67457.54,45.9,0.64505,0.00029,8.79035]
[1780434931877,53.62,67462.68,45.9,0.64656,0.00029,8.77768]
[1780434935648,53.62,67464.75,45.9,0.64717,0.00029,8.77255]
[1780434937042,53.62,67464.75,45.9,0.64717,0.00029,8.77255]
[1780434937085,53.62,67464.23,45.9,0.64702,0.00029,8.77385]
[1780434937664,53.62,67462.66,45.9,0.64656,0.00029,8.77775]
[1780434938670,53.62,67460.9,45.9,0.64604,0.00029,8.7821]
[1780434941145,53.62,67461.45,45.9,0.6462,0.00029,8.78075]
[1780434941152,53.62,67462.45,45.9,0.64649,0.00029,8.77827]
[1780434941691,53.62,67464.2,45.9,0.64701,0.00029,8.77393]
[1780434943324,53.62,67464.2,45.9,0.64701,0.00029,8.77393]
[1780434943425,53.62,67466.61,45.9,0.64771,0.00029,8.76794]
[1780434943705,53.62,67469.76,45.9,0.64864,0.00029,8.76006]
[1780434945425,53.62,67469.76,45.9,0.64864,0.00029,8.76006]
[1780434946149,53.62,67475.89,45.9,0.65043,0.00029,8.74461]
[1780434947413,53.62,67479.44,45.9,0.65147,0.00029,8.73554]
[1780434948033,53.62,67480.98,45.9,0.65192,0.00029,8.73159]
[1780434949746,53.62,67483.18,45.9,0.65256,0.00029,8.72592]
[1780434950754,53.62,67489.23,45.9,0.65433,0.00029,8.71024]
[1780434953357,53.62,67490.28,45.9,0.65463,0.00029,8.70749]
[1780434953425,53.62,67491.6,45.9,0.65502,0.00029,8.70404]
[1780434954270,53.62,67491.6,45.9,0.65502,0.00029,8.70404]
[1780434958429,53.61,67492.21,45.9,0.6552,0.00029,8.7024]
[1780434961393,53.61,67492.78,45.9,0.65537,0.00029,8.70089]
[1780434961981,53.61,67492.11,45.9,0.65518,0.00029,8.70264]
[1780434962013,53.61,67492.11,45.9,0.65518,0.00029,8.70264]
[1780434962256,53.61,67492.11,45.9,0.65518,0.00029,8.70264]
[1780434962457,53.61,67492.11,45.9,0.65518,0.00029,8.70264]
[1780434962582,53.61,67492.58,45.9,0.65531,0.00029,8.7014]
[1780434962637,53.61,67492.58,45.9,0.65531,0.00029,8.7014]
[1780434962879,53.61,67492.58,45.9,0.65531,0.00029,8.7014]
[1780434963015,53.61,67492.58,45.9,0.65531,0.00029,8.7014]
[1780434963335,53.61,67492.58,45.9,0.65531,0.00029,8.7014]
[1780434963372,53.61,67514.69,45.9,0.66172,0.00029,8.64239]
[1780434963666,53.61,67514.69,45.9,0.66172,0.00029,8.64239]
[1780434964159,53.61,67514.69,45.9,0.66172,0.00029,8.64239]
[1780434964416,53.61,67514.69,45.9,0.66172,0.00029,8.64239]
[1780434964504,53.61,67541.84,45.9,0.66952,0.00029,8.56698]
[1780434965282,53.61,67548.38,45.9,0.67138,0.00029,8.5484]
[1780434965599,53.61,67548.38,45.9,0.67138,0.00029,8.5484]
[1780434966172,53.62,67553.43,45.9,0.67282,0.00028,8.5339]
[1780434967541,53.62,67559.71,45.9,0.6746,0.00028,8.5157]
[1780434967659,53.62,67559.71,45.9,0.6746,0.00028,8.5157]
[1780434967694,53.62,67559.71,45.9,0.6746,0.00028,8.5157]
[1780434967843,53.62,67559.71,45.9,0.6746,0.00028,8.5157]
[1780434968223,53.62,67559.71,45.9,0.6746,0.00028,8.5157]
[1780434968452,53.62,67558.66,45.9,0.6743,0.00028,8.51878]
[1780434968589,53.62,67558.66,45.9,0.6743,0.00028,8.51878]
[1780434968658,53.62,67558.66,45.9,0.6743,0.00028,8.51878]
[1780434969359,53.62,67558.66,45.9,0.6743,0.00028,8.51878]
[1780434969443,53.62,67549.82,45.9,0.67178,0.00029,8.54437]
[1780434969602,53.62,67549.82,45.9,0.67178,0.00029,8.54437]
[1780434969658,53.62,67549.82,45.9,0.67178,0.00029,8.54437]
[1780434969689,53.62,67549.82,45.9,0.67178,0.00029,8.54437]
[1780434969952,53.62,67549.82,45.9,0.67178,0.00029,8.54437]
[1780434970402,53.62,67549.82,45.9,0.67178,0.00029,8.54437]
[1780434970411,53.62,67550.72,45.9,0.67204,0.00028,8.54181]
[1780434970919,53.62,67552.09,45.9,0.67243,0.00028,8.53785]
[1780434971783,53.62,67552.09,45.9,0.67243,0.00028,8.53785]
[1780434971921,53.62,67552.09,45.9,0.67243,0.00028,8.53785]
[1780434971931,53.62,67549.56,45.9,0.67171,0.00029,8.54513]
[1780434972637,53.62,67549.56,45.9,0.67171,0.00029,8.54513]
[1780434974160,53.62,67549.91,45.9,0.6718,0.00029,8.54416]
[1780434974246,53.62,67552.77,45.9,0.67262,0.00028,8.53593]
[1780434974607,53.62,67552.77,45.9,0.67262,0.00028,8.53593]
[1780434974949,53.62,67552.76,45.9,0.67261,0.00028,8.53598]
[1780434976623,53.62,67553.32,45.9,0.67277,0.00028,8.53437]
[1780434976963,53.62,67552.74,45.9,0.6726,0.00028,8.53606]
[1780434978977,53.62,67551.23,45.9,0.67218,0.00028,8.54039]
[1780434981298,53.62,67550.29,45.9,0.67191,0.00028,8.54308]
[1780434981300,53.62,67553.52,45.9,0.67283,0.00028,8.53376]
[1780434983005,53.62,67556.37,45.9,0.67364,0.00028,8.52553]
[1780434985265,53.62,67555.98,45.9,0.67353,0.00028,8.52666]
[1780434985364,53.62,67553.57,45.9,0.67284,0.00028,8.53364]
[1780434987037,53.62,67548.14,45.9,0.6713,0.00029,8.54925]
[1780434988044,53.62,67545.95,45.9,0.67067,0.00029,8.55551]
[1780434989995,53.62,67545.59,45.9,0.67057,0.00029,8.55652]
[1780434990117,53.62,67537.38,45.9,0.66822,0.00029,8.57981]
[1780434992073,53.62,67542.23,45.9,0.66973,0.00029,8.55821]
[1780434996201,53.62,67534.71,45.9,0.66757,0.00029,8.57948]
[1780434997110,53.62,67528.65,45.9,0.66583,0.00029,8.59641]
[1780434998210,53.62,67528.65,45.9,0.66583,0.00029,8.59641]
[1780434998352,53.62,67528.65,45.9,0.66583,0.00029,8.59641]
[1780434998412,53.62,67531.49,45.9,0.66665,0.00029,8.58847]
[1780434998934,53.62,67531.49,45.9,0.66665,0.00029,8.58847]
[1780434999124,53.62,67546.36,45.9,0.67091,0.00029,8.54641]
[1780434999804,53.62,67546.36,45.9,0.67091,0.00029,8.54641]
[1780435000131,53.62,67561.28,45.9,0.67516,0.00028,8.50327]
[1780435001139,53.62,67562.58,45.9,0.67553,0.00028,8.4995]
[1780435001973,53.62,67562.58,45.9,0.67553,0.00028,8.4995]
[1780435002006,53.62,67562.58,45.9,0.67553,0.00028,8.4995]
[1780435002556,53.62,67563.72,45.9,0.67585,0.00028,8.49616]
[1780435003851,53.62,67564.53,45.9,0.67608,0.00028,8.49379]
[1780435004160,53.62,67566.83,45.9,0.67673,0.00028,8.48702]
[1780435005086,53.62,67566.83,45.9,0.67673,0.00028,8.48702]
[1780435005186,53.62,67566.83,45.9,0.67673,0.00028,8.48702]
[1780435005292,53.62,67566.83,45.9,0.67673,0.00028,8.48702]
[1780435005521,53.62,67566.83,45.9,0.67673,0.00028,8.48702]
[1780435005311,53.62,67562.84,45.9,0.6756,0.00028,8.49875]
[1780435006100,53.62,67562.84,45.9,0.6756,0.00028,8.49875]
[1780435006182,53.62,67553.56,45.9,0.67296,0.00028,8.52575]
[1780435008466,53.62,67552.85,45.9,0.67276,0.00028,8.52779]
[1780435009202,53.62,67549.6,45.9,0.67184,0.00029,8.53712]
[1780435010210,53.62,67546.48,45.9,0.67095,0.00029,8.54606]
[1780435011216,53.62,67544.84,45.9,0.67048,0.00029,8.55076]
[1780435013509,53.62,67545.41,45.9,0.67064,0.00029,8.54914]
[1780435013538,53.62,67548.2,45.9,0.67144,0.00029,8.54117]
[1780435014938,53.62,67549.42,45.9,0.67178,0.00029,8.53767]
[1780435015245,53.62,67548.3,45.9,0.67146,0.00029,8.54089]
[1780435019274,53.62,67542.24,45.9,0.66973,0.00029,8.5582]
[1780435020415,53.62,67542.24,45.9,0.66973,0.00029,8.5582]
[1780435020516,53.62,67539.57,45.9,0.66897,0.00029,8.56577]
[1780435021252,53.62,67539.57,45.9,0.66897,0.00029,8.56577]
[1780435022032,53.62,67539.48,45.9,0.66894,0.00029,8.56603]
[1780435027330,53.62,67540.27,45.9,0.66917,0.00029,8.56379]
[1780435029107,53.62,67540.66,45.9,0.66928,0.00029,8.56269]
[1780435029410,53.62,67540.66,45.9,0.66928,0.00029,8.56269]
[1780435029511,53.62,67543.71,45.9,0.67015,0.00029,8.55403]
[1780435030352,53.62,67548.18,45.9,0.67143,0.00029,8.54126]
[1780435031358,53.62,67549.46,45.9,0.67179,0.00029,8.53759]
[1780435032910,53.62,67548.94,45.9,0.67164,0.00029,8.53909]
[1780435034379,53.62,67550.19,45.9,0.672,0.00029,8.53552]
[1780435035875,53.62,67550.82,45.9,0.67218,0.00029,8.53372]
[1780435037598,53.62,67550.37,45.9,0.67205,0.00029,8.53502]
[1780435042435,53.62,67548.88,45.9,0.67162,0.00029,8.53934]
[1780435047470,53.62,67549.3,45.9,0.67174,0.00029,8.53815]
[1780435047808,53.62,67549.3,45.9,0.67174,0.00029,8.53815]
[1780435048477,53.62,67557.95,45.9,0.6742,0.00028,8.51316]
[1780435049106,53.62,67557.95,45.9,0.6742,0.00028,8.51316]
[1780435049484,53.62,67563.08,45.9,0.67566,0.00028,8.49819]
[1780435051497,53.62,67565.85,45.9,0.67656,0.00028,8.48215]
[1780435052505,53.63,67568.82,45.9,0.6774,0.00028,8.4734]
[1780435057350,53.63,67568.19,45.9,0.67722,0.00028,8.47528]
[1780435057440,53.63,67568.19,45.9,0.67722,0.00028,8.47528]
[1780435057540,53.63,67556.44,45.9,0.67389,0.00028,8.50968]
[1780435058547,53.63,67549.25,45.9,0.67184,0.00029,8.53044]
[1780435058773,53.63,67549.25,45.9,0.67184,0.00029,8.53044]
[1780435058885,53.63,67549.25,45.9,0.67184,0.00029,8.53044]
[1780435059554,53.63,67546.79,45.9,0.67113,0.00029,8.53751]
[1780435060626,53.63,67546.79,45.9,0.67113,0.00029,8.53751]
[1780435060678,53.63,67546.66,45.9,0.6711,0.00029,8.53789]
[1780435060726,53.63,67546.66,45.9,0.6711,0.00029,8.53789]
[1780435061568,53.63,67548.9,45.9,0.67174,0.00029,8.53147]
[1780435061980,53.63,67548.9,45.9,0.67174,0.00029,8.53147]
[1780435062575,53.63,67550.47,45.9,0.67218,0.00029,8.52695]
[1780435063506,53.63,67550.47,45.9,0.67218,0.00029,8.52695]
[1780435063582,53.63,67549.53,45.9,0.67192,0.00029,8.52966]
[1780435064589,53.63,67547.76,45.9,0.67141,0.00029,8.53476]
[1780435066107,53.63,67547.75,45.9,0.6714,0.00029,8.53479]
[1780435066602,53.63,67547.76,45.9,0.67141,0.00029,8.53475]
[1780435068724,53.63,67547.45,45.9,0.67131,0.00029,8.53575]
[1780435069623,53.63,67546.23,45.9,0.67096,0.00029,8.53929]
[1780435072613,53.63,67547.16,45.9,0.67122,0.00029,8.53666]
[1780435072645,53.63,67547.54,45.9,0.67133,0.00029,8.53557]
[1780435073988,53.63,67547.49,45.9,0.67131,0.00029,8.53572]
[1780435074659,53.63,67546.7,45.9,0.67109,0.00029,8.53799]
[1780435076089,53.63,67545.47,45.9,0.67073,0.00029,8.54151]
[1780435076190,53.63,67545.47,45.9,0.67073,0.00029,8.54152]
[1780435076864,53.63,67545.47,45.9,0.67073,0.00029,8.54152]
[1780435076914,53.64,67545.42,45.9,0.67071,0.00029,8.54172]
[1780435078070,53.64,67545.42,45.9,0.67071,0.00029,8.54172]
[1780435078140,53.64,67546.06,45.9,0.6709,0.00029,8.53988]
[1780435079189,53.64,67546.06,45.9,0.6709,0.00029,8.53988]
[1780435079974,53.64,67545.96,45.9,0.67087,0.00029,8.54017]
[1780435080076,53.64,67548.99,45.9,0.67173,0.00029,8.5315]
[1780435081095,53.64,67548.99,45.9,0.67173,0.00029,8.5315]
[1780435081196,53.64,67548.87,45.9,0.6717,0.00029,8.53185]
[1780435082234,53.64,67548.87,45.9,0.6717,0.00029,8.53185]
[1780435082335,53.64,67549.04,45.9,0.67175,0.00029,8.53138]
[1780435082995,53.64,67549.04,45.9,0.67175,0.00029,8.53138]
[1780435086689,53.64,67548.33,45.9,0.67154,0.00029,8.53344]
[1780435086745,53.64,67547.72,45.9,0.67137,0.00029,8.5352]
[1780435087991,53.64,67547.72,45.9,0.67137,0.00029,8.5352]
[1780435088178,53.64,67547.72,45.9,0.67137,0.00029,8.5352]
[1780435088252,53.64,67549.44,45.9,0.67185,0.00029,8.53028]
[1780435088761,53.64,67558.08,45.9,0.67432,0.00028,8.50531]
[1780435089768,53.64,67562.26,45.9,0.67551,0.00028,8.4931]
[1780435090773,53.64,67563.74,45.9,0.67592,0.00028,8.48879]
[1780435092787,53.64,67565.41,45.9,0.67639,0.00028,8.48393]
[1780435094801,53.64,67559.22,45.9,0.67463,0.00028,8.5021]
[1780435095808,53.64,67557.04,45.9,0.67401,0.00028,8.50845]
[1780435096815,53.64,67560.85,45.9,0.67509,0.00028,8.49736]
[1780435100843,53.64,67562.27,45.9,0.67549,0.00028,8.49327]
[1780435102857,53.65,67560.67,45.9,0.67503,0.00028,8.49798]
[1780435107892,53.65,67560.8,45.9,0.67506,0.00028,8.49767]
[1780435112927,53.65,67561.85,45.9,0.67548,0.00028,8.48675]
[1780435116955,53.65,67563.34,45.9,0.67589,0.00028,8.4825]
[1780435119901,53.65,67563.34,45.9,0.67589,0.00028,8.4825]
[1780435120359,53.65,67563.34,45.9,0.67589,0.00028,8.4825]
[1780435120439,53.66,67558.27,45.9,0.67444,0.00028,8.49742]
[1780435120985,53.66,67555.62,45.9,0.67368,0.00028,8.50514]
[1780435124237,53.66,67560.09,45.9,0.67495,0.00028,8.49218]
[1780435125014,53.66,67563.94,45.9,0.67604,0.00028,8.48092]
[1780435130050,53.66,67563.57,45.9,0.67593,0.00028,8.48211]
[1780435132064,53.66,67566.25,45.9,0.67668,0.00028,8.4743]
[1780435134078,53.67,67569.3,45.9,0.67754,0.00028,8.46538]
[1780435135085,53.67,67570.67,45.9,0.67792,0.00028,8.46136]
[1780435136092,53.67,67572.98,45.9,0.67857,0.00028,8.45455]
[1780435141127,53.68,67567.85,45.9,0.6771,0.00028,8.46999]
[1780435142134,53.68,67559.03,45.9,0.67459,0.00028,8.49585]
[1780435144148,53.68,67557.03,45.9,0.67402,0.00028,8.50165]
[1780435148176,53.68,67558.7,45.9,0.6745,0.00028,8.49678]
[1780435149184,53.68,67560.03,45.9,0.67488,0.00028,8.49291]
[1780435151677,53.68,67561.93,45.9,0.67542,0.00028,8.48737]
[1780435152204,53.68,67571.58,45.9,0.67815,0.00028,8.45899]
[1780435153211,53.68,67577.86,45.9,0.67993,0.00028,8.44031]
[1780435155225,53.68,67579.36,45.9,0.68034,0.00028,8.43588]
[1780435157242,53.68,67578.09,45.9,0.67998,0.00028,8.43975]
[1780435159509,53.68,67578.16,45.9,0.68,0.00028,8.43958]
[1780435160350,53.68,67578.55,45.9,0.6801,0.00028,8.43844]
[1780435160451,53.68,67584.76,45.9,0.68185,0.00028,8.41977]
[1780435160850,53.68,67584.76,45.9,0.68185,0.00028,8.41977]
[1780435161179,53.68,67584.76,45.9,0.68185,0.00028,8.41977]
[1780435161274,53.68,67590.24,45.9,0.68339,0.00028,8.40319]
[1780435163288,53.69,67575.33,45.9,0.67919,0.00028,8.44813]
[1780435164295,53.69,67564.03,45.9,0.67598,0.00028,8.48156]
[1780435165302,53.69,67563.68,45.9,0.67588,0.00028,8.48259]
[1780435170337,53.69,67567.86,45.9,0.67706,0.00028,8.47042]
[1780435175372,53.7,67567.41,45.9,0.67704,0.00028,8.46399]
[1780435177386,53.7,67568.71,45.9,0.6774,0.00028,8.46022]
[1780435182421,53.71,67570.7,45.9,0.67794,0.00028,8.45455]
[1780435183428,53.71,67572.14,45.9,0.67835,0.00028,8.45032]
[1780435185442,53.71,67574.01,45.9,0.67887,0.00028,8.44484]
[1780435188464,53.71,67579.96,45.9,0.68054,0.00028,8.4272]
[1780435189471,53.71,67584.47,45.9,0.68181,0.00028,8.41369]
[1780435190478,53.72,67586.83,45.9,0.68247,0.00028,8.40661]
[1780435195513,53.73,67587.46,45.9,0.68262,0.00028,8.40502]
[1780435198339,53.73,67587.62,45.9,0.68265,0.00028,8.40466]
[1780435198375,53.73,67587.62,45.9,0.68265,0.00028,8.40466]
[1780435198535,53.73,67592.52,45.9,0.68402,0.00028,8.38984]
[1780435198901,53.73,67592.52,45.9,0.68402,0.00028,8.38984]
[1780435199322,53.73,67592.52,45.9,0.68402,0.00028,8.38984]
[1780435199542,53.73,67597.17,45.9,0.68532,0.00028,8.37569]
[1780435204647,53.74,67598.34,45.9,0.68563,0.00028,8.37234]
[1780435209731,53.75,67600.47,45.9,0.6862,0.00028,8.36606]
[1780435209612,53.75,67604.74,45.9,0.68739,0.00028,8.3529]
[1780435210620,53.75,67608.73,45.9,0.6885,0.00028,8.34056]
[1780435214654,53.75,67611.09,45.9,0.68914,0.00028,8.3334]
[1780435216662,53.76,67616.73,45.9,0.69071,0.00028,8.3158]
[1780435217669,53.76,67620.15,45.9,0.69165,0.00028,8.30507]
[1780435218677,53.76,67621.76,45.9,0.6921,0.00028,8.30003]
[1780435219684,53.76,67624.61,45.9,0.69288,0.00028,8.29105]
[1780435220691,53.76,67628.97,45.9,0.69409,0.00028,8.27724]
[1780435221698,53.76,67632.38,45.9,0.69502,0.00028,8.2664]
[1780435222729,53.76,67632.38,45.9,0.69502,0.00028,8.2664]
[1780435222804,53.76,67634.49,45.9,0.6956,0.00028,8.25966]
[1780435223203,53.76,67634.49,45.9,0.6956,0.00028,8.25966]
[1780435223778,53.76,67638.38,45.9,0.69667,0.00028,8.24717]
[1780435223941,53.76,67638.38,45.9,0.69667,0.00028,8.24717]
[1780435224457,53.76,67638.38,45.9,0.69667,0.00028,8.24717]
[1780435224721,53.76,67640.72,45.9,0.69732,0.00028,8.23963]
[1780435229756,53.77,67649.01,45.9,0.69958,0.00027,8.21289]
[1780435230763,53.77,67653.41,45.9,0.70078,0.00027,8.19853]
[1780435232777,53.77,67654.57,45.9,0.70122,0.00027,8.18674]
[1780435234374,53.77,67654.99,45.9,0.70133,0.00027,8.18545]
[1780435234536,53.77,67654.99,45.9,0.70133,0.00027,8.18545]
[1780435235798,53.78,67659.81,45.9,0.70264,0.00027,8.16966]
[1780435236274,53.78,67659.81,45.9,0.70264,0.00027,8.16966]
[1780435236805,53.78,67660.87,45.9,0.70292,0.00027,8.16625]
[1780435236996,53.78,67660.87,45.9,0.70292,0.00027,8.16625]
[1780435237790,53.78,67660.87,45.9,0.70292,0.00027,8.16625]
[1780435239815,53.78,67660.12,45.9,0.7027,0.00027,8.1689]
[1780435239828,53.78,67663.64,45.9,0.70366,0.00027,8.15731]
[1780435240610,53.78,67663.64,45.9,0.70366,0.00027,8.15731]
[1780435240729,53.78,67663.64,45.9,0.70366,0.00027,8.15731]
[1780435240835,53.79,67672.8,45.9,0.70614,0.00027,8.12682]
[1780435241842,53.79,67676.05,45.9,0.70702,0.00027,8.11594]
[1780435243856,53.79,67676.08,45.9,0.70702,0.00027,8.11597]
[1780435246877,53.79,67677.12,45.9,0.70729,0.00027,8.11268]
[1780435247884,53.8,67675.79,45.9,0.70692,0.00027,8.11723]
[1780435249898,53.8,67676.82,45.9,0.70719,0.00027,8.1139]
[1780435252113,53.8,67679.39,45.9,0.70787,0.00027,8.10546]
[1780435252919,53.8,67683.46,45.9,0.70897,0.00027,8.0917]
[1780435254578,53.81,67687.64,45.9,0.71008,0.00027,8.07769]
[1780435254933,53.81,67690.31,45.9,0.7108,0.00027,8.06859]
[1780435255940,53.81,67691.6,45.9,0.71114,0.00027,8.06429]
[1780435259969,53.82,67688.04,45.9,0.71014,0.00027,8.07691]
[1780435260976,53.82,67684.69,45.9,0.70924,0.00027,8.08829]
[1780435262447,53.82,67684.69,45.9,0.70924,0.00027,8.08829]
[1780435262675,53.82,67684.69,45.9,0.70924,0.00027,8.08829]
[1780435262780,53.83,67689.65,45.9,0.71056,0.00027,8.07161]
[1780435262968,53.83,67689.65,45.9,0.71056,0.00027,8.07161]
[1780435263078,53.83,67689.65,45.9,0.71056,0.00027,8.07161]
[1780435263492,53.83,67689.65,45.9,0.71056,0.00027,8.07161]
[1780435263828,53.83,67689.65,45.9,0.71056,0.00027,8.07161]
[1780435263837,53.83,67703.76,45.9,0.71434,0.00027,8.02327]
[1780435264858,53.83,67709.75,45.9,0.71594,0.00027,8.00261]
[1780435266391,53.83,67710.46,45.9,0.71612,0.00027,8.00026]
[1780435266433,53.84,67708.38,45.9,0.71555,0.00027,8.00761]
[1780435268234,53.84,67710.9,45.9,0.71622,0.00027,7.99897]
[1780435269058,53.84,67719.44,45.9,0.71849,0.00027,7.96913]
[1780435269942,53.84,67719.44,45.9,0.71849,0.00027,7.96913]
[1780435270065,53.84,67723.62,45.9,0.71958,0.00026,7.95462]
[1780435272078,53.85,67722.44,45.9,0.71926,0.00027,7.95896]
[1780435273086,53.85,67723.64,45.9,0.71957,0.00026,7.95485]
[1780435274093,53.85,67724.85,45.9,0.71988,0.00026,7.9507]
[1780435279128,53.86,67722.47,45.9,0.71921,0.00027,7.95961]
[1780435280135,53.86,67720.0,45.9,0.71855,0.00027,7.96839]
[1780435281142,53.87,67712.35,45.9,0.71651,0.00027,7.99522]
[1780435282149,53.87,67707.6,45.9,0.71523,0.00027,8.01183]
[1780435283281,53.87,67707.6,45.9,0.71523,0.00027,8.01183]
[1780435283553,53.87,67707.76,45.9,0.71527,0.00027,8.01136]
[1780435284310,53.87,67707.76,45.9,0.71527,0.00027,8.01136]
[1780435284469,53.87,67701.98,45.9,0.71371,0.00027,8.03146]
[1780435285182,53.87,67695.81,45.9,0.71205,0.00027,8.05276]
[1780435286925,53.88,67695.71,45.9,0.71202,0.00027,8.05319]
[1780435287269,53.88,67695.71,45.9,0.71202,0.00027,8.05319]
[1780435287375,53.88,67686.66,45.9,0.70958,0.00027,8.08411]
[1780435288204,53.88,67678.29,45.9,0.70731,0.00027,8.11247]
[1780435289210,53.88,67676.41,45.9,0.7068,0.00027,8.11888]
[1780435291225,53.89,67675.74,45.9,0.70674,0.00027,8.11314]
[1780435295257,53.9,67674.29,45.9,0.70632,0.00027,8.11836]
[1780435300292,53.91,67674.91,45.9,0.70645,0.00027,8.11675]
[1780435302306,53.91,67676.53,45.9,0.70688,0.00027,8.11151]
[1780435304566,53.92,67675.13,45.9,0.70648,0.00027,8.1164]
[1780435305310,53.92,67675.13,45.9,0.70648,0.00027,8.1164]
[1780435305411,53.92,67663.59,45.9,0.70334,0.00027,8.15488]
[1780435306334,53.92,67657.72,45.9,0.70174,0.00027,8.1743]
[1780435311939,53.93,67657.92,45.9,0.70177,0.00027,8.17391]
[1780435312376,53.93,67652.42,45.9,0.70025,0.00027,8.19211]
[1780435313383,53.93,67646.23,45.9,0.69855,0.00027,8.21232]
[1780435318418,53.94,67645.2,45.9,0.69824,0.00027,8.21596]
[1780435320896,53.94,67645.33,45.9,0.69827,0.00027,8.21563]
[1780435321923,53.95,67638.02,45.9,0.69624,0.00028,8.23945]
[1780435322606,53.95,67638.02,45.9,0.69624,0.00028,8.23945]
[1780435322708,53.95,67628.88,45.9,0.69372,0.00028,8.26861]
[1780435323275,53.95,67628.88,45.9,0.69372,0.00028,8.26861]
[1780435323453,53.95,67625.01,45.9,0.69265,0.00028,8.28093]
[1780435324460,53.95,67617.61,45.9,0.69059,0.00028,8.30424]
[1780435325467,53.96,67610.64,45.9,0.68865,0.00028,8.326]
[1780435327481,53.96,67607.85,45.9,0.68787,0.00028,8.33472]
[1780435328489,53.96,67604.91,45.9,0.68704,0.00028,8.34385]
[1780435329495,53.96,67602.59,45.9,0.68639,0.00028,8.35104]
[1780435331618,53.96,67600.15,45.9,0.6857,0.00028,8.35861]
[1780435332614,53.97,67597.48,45.9,0.68495,0.00028,8.36681]
[1780435333532,53.97,67595.46,45.9,0.68438,0.00028,8.373]
[1780435334539,53.97,67599.96,45.9,0.68564,0.00028,8.35932]
[1780435335636,53.97,67605.02,45.9,0.68705,0.00028,8.34385]
[1780435336553,53.97,67608.56,45.9,0.68803,0.00028,8.33297]
[1780435337560,53.97,67613.69,45.9,0.68945,0.00028,8.31713]
[1780435338921,53.98,67615.04,45.9,0.68981,0.00028,8.31306]
[1780435339574,53.98,67620.47,45.9,0.69132,0.00028,8.29609]
[1780435340581,53.98,67625.85,45.9,0.6928,0.00028,8.2792]
[1780435342595,53.98,67627.01,45.9,0.69311,0.00028,8.27566]
[1780435343590,53.98,67627.01,45.9,0.69311,0.00028,8.27566]
[1780435343602,53.98,67634.17,45.9,0.69508,0.00028,8.253]
[1780435344610,53.98,67638.29,45.9,0.69621,0.00027,8.2399]
[1780435345008,53.98,67638.29,45.9,0.69621,0.00027,8.2399]
[1780435345616,53.98,67639.6,45.9,0.69657,0.00027,8.23572]
[1780435347630,53.99,67640.86,45.9,0.6969,0.00027,8.23184]
[1780435348320,53.99,67640.86,45.9,0.6969,0.00027,8.23184]
[1780435348638,53.99,67628.36,45.9,0.69345,0.00028,8.2718]
[1780435349644,53.99,67624.17,45.9,0.69228,0.00028,8.28513]
[1780435350652,54.0,67626.25,45.9,0.69285,0.00028,8.27864]
[1780435353673,54.0,67628.52,45.9,0.6936,0.00028,8.26354]
[1780435354680,54.0,67631.4,45.9,0.69439,0.00028,8.25447]
[1780435355691,54.0,67635.58,45.9,0.69554,0.00028,8.24123]
[1780435356293,54.0,67635.58,45.9,0.69554,0.00028,8.24123]
[1780435356694,54.01,67637.8,45.9,0.69614,0.00027,8.23418]
[1780435358937,54.01,67637.9,45.9,0.69616,0.00027,8.23393]
[1780435358987,54.01,67637.65,45.9,0.69608,0.00027,8.23488]
[1780435359714,54.01,67639.17,45.9,0.6965,0.00027,8.23001]
[1780435364750,54.04,67638.57,45.9,0.69625,0.00027,8.23301]
[1780435367771,54.11,67640.29,45.9,0.69648,0.00027,8.23044]
[1780435373813,54.14,67640.58,45.9,0.69646,0.00027,8.23063]
[1780435377841,54.2,67639.13,45.9,0.69589,0.00027,8.2374]
[1780435382878,54.21,67638.96,45.9,0.6958,0.00027,8.23842]
[1780435387912,54.22,67638.29,45.9,0.69558,0.00027,8.24103]
[1780435392947,54.24,67638.16,45.9,0.69551,0.00027,8.24189]
[1780435395968,54.24,67635.01,45.9,0.69462,0.00027,8.25218]
[1780435396975,54.25,67631.76,45.9,0.69372,0.00027,8.26255]
[1780435397407,54.25,67631.76,45.9,0.69372,0.00027,8.26255]
[1780435397982,54.25,67632.13,45.9,0.69381,0.00027,8.26146]
[1780435398337,54.25,67632.13,45.9,0.69381,0.00027,8.26146]
[1780435398989,54.25,67634.5,45.9,0.69446,0.00027,8.25405]
[1780435404024,54.26,67639.75,45.9,0.69585,0.00027,8.23791]
[1780435405031,54.27,67644.62,45.9,0.69718,0.00027,8.22244]
[1780435407045,54.27,67647.24,45.9,0.69788,0.00027,8.21422]
[1780435408052,54.27,67650.01,45.9,0.69863,0.00027,8.20542]
[1780435410066,54.28,67656.63,45.9,0.70041,0.00027,8.18424]
[1780435411073,54.28,67664.26,45.9,0.70261,0.00027,8.15134]
[1780435412073,54.28,67664.26,45.9,0.70261,0.00027,8.15134]
[1780435412237,54.28,67664.26,45.9,0.70261,0.00027,8.15134]
[1780435412294,54.31,67669.58,45.9,0.70394,0.00027,8.13527]
[1780435413098,54.34,67671.25,45.9,0.70429,0.00027,8.13106]
[1780435414093,54.34,67671.25,45.9,0.70429,0.00027,8.13106]
[1780435414124,54.34,67671.25,45.9,0.70429,0.00027,8.13106]
[1780435414155,54.34,67671.25,45.9,0.70429,0.00027,8.13106]
[1780435414188,54.34,67671.25,45.9,0.70429,0.00027,8.13106]
[1780435414208,54.34,67671.25,45.9,0.70429,0.00027,8.13106]
[1780435414351,54.34,67671.25,45.9,0.70429,0.00027,8.13106]
[1780435414397,54.38,67672.38,45.9,0.70449,0.00027,8.12865]
[1780435415396,54.38,67672.38,45.9,0.70449,0.00027,8.12865]
[1780435415504,54.38,67672.38,45.9,0.70449,0.00027,8.12865]
[1780435415603,54.41,67675.47,45.9,0.70522,0.00027,8.11979]
[1780435416971,54.41,67675.47,45.9,0.70522,0.00027,8.11979]
[1780435416119,54.44,67676.89,45.9,0.70549,0.00027,8.11651]
[1780435418133,54.51,67678.02,45.9,0.70557,0.00027,8.11561]
[1780435422161,54.64,67679.23,45.9,0.70547,0.00027,8.11714]
[1780435426189,54.68,67678.19,45.9,0.70505,0.00027,8.1223]
[1780435427196,54.71,67675.56,45.9,0.70424,0.00027,8.13217]
[1780435428203,54.74,67674.2,45.9,0.70379,0.00027,8.13775]
[1780435433238,54.75,67674.69,45.9,0.70388,0.00027,8.13669]
[1780435434245,54.76,67676.68,45.9,0.7044,0.00027,8.1303]
[1780435440287,54.77,67675.99,45.9,0.70416,0.00027,8.13324]
[1780435445322,54.79,67676.38,45.9,0.70422,0.00027,8.13254]
[1780435449350,54.8,67680.16,45.9,0.7052,0.00027,8.12064]
[1780435450357,54.8,67682.65,45.9,0.70586,0.00027,8.11256]
[1780435455392,54.81,67683.5,45.9,0.70605,0.00027,8.11015]
[1780435459881,54.82,67684.7,45.9,0.70635,0.00027,8.10649]
[1780435462099,54.82,67681.26,45.9,0.70542,0.00027,8.11801]
[1780435462468,54.82,67672.55,45.9,0.70308,0.00027,8.14642]
[1780435463475,54.82,67668.93,45.9,0.70211,0.00027,8.1582]
[1780435467505,54.83,67669.02,45.9,0.70212,0.00027,8.15804]
[1780435467523,54.83,67668.71,45.9,0.70204,0.00027,8.15908]
[1780435468510,54.83,67671.8,45.9,0.70286,0.00027,8.14912]
[1780435470524,54.83,67673.96,45.9,0.70343,0.00027,8.14221]
[1780435472538,54.83,67676.45,45.9,0.70423,0.00027,8.12606]
[1780435474552,54.84,67673.66,45.9,0.70347,0.00027,8.13528]
[1780435475410,54.84,67673.66,45.9,0.70347,0.00027,8.13528]
[1780435475559,54.84,67671.99,45.9,0.70302,0.00027,8.14076]
[1780435476741,54.84,67671.99,45.9,0.70302,0.00027,8.14076]
[1780435476747,54.84,67670.94,45.9,0.70273,0.00027,8.14422]
[1780435478964,54.84,67671.19,45.9,0.7028,0.00027,8.14347]
[1780435479062,54.84,67670.1,45.9,0.70249,0.00027,8.1471]
[1780435479587,54.84,67666.79,45.9,0.70161,0.00027,8.15779]
[1780435480594,54.85,67659.48,45.9,0.69963,0.00027,8.18134]
[1780435482608,54.85,67658.14,45.9,0.69926,0.00027,8.18574]
[1780435487643,54.85,67661.94,45.9,0.70026,0.00027,8.17384]
[1780435488650,54.86,67668.54,45.9,0.70204,0.00027,8.15262]
[1780435491298,54.86,67668.73,45.9,0.70208,0.00027,8.1521]
[1780435491898,54.86,67668.73,45.9,0.70208,0.00027,8.1521]
[1780435491950,54.86,67670.71,45.9,0.70261,0.00027,8.14578]
[1780435492678,54.86,67674.96,45.9,0.70375,0.00027,8.13199]
[1780435493685,54.86,67678.95,45.9,0.70481,0.00027,8.11905]
[1780435494692,54.86,67677.6,45.9,0.70444,0.00027,8.12353]
[1780435500010,54.87,67678.45,45.9,0.70465,0.00027,8.12105]
[1780435501482,54.87,67677.37,45.9,0.70435,0.00027,8.12472]
[1780435501516,54.87,67677.37,45.9,0.70435,0.00027,8.12472]
[1780435501742,54.88,67673.46,45.9,0.70329,0.00027,8.13751]
[1780435503755,54.88,67672.42,45.9,0.703,0.00027,8.141]
[1780435504762,54.88,67678.96,45.9,0.70475,0.00027,8.11978]
[1780435505449,54.88,67678.96,45.9,0.70475,0.00027,8.11978]
[1780435505769,54.88,67693.44,45.9,0.70861,0.00027,8.07221]
[1780435507783,54.88,67691.85,45.9,0.70818,0.00027,8.07753]
[1780435509797,54.88,67690.04,45.9,0.70769,0.00027,8.08361]
[1780435514832,54.89,67690.74,45.9,0.70786,0.00027,8.08151]
[1780435515840,54.89,67692.2,45.9,0.70824,0.00027,8.07672]
[1780435519868,54.89,67691.18,45.9,0.70796,0.00027,8.08028]
[1780435521882,54.9,67689.85,45.9,0.7076,0.00027,8.08478]
[1780435522889,54.9,67691.35,45.9,0.70799,0.00027,8.07987]
[1780435527924,54.9,67691.23,45.9,0.70794,0.00027,8.08052]
[1780435531952,54.91,67694.03,45.9,0.70881,0.00027,8.06323]
[1780435532959,54.91,67697.27,45.9,0.70967,0.00027,8.05251]
[1780435533966,54.91,67701.03,45.9,0.71066,0.00026,8.04004]
[1780435534611,54.91,67701.03,45.9,0.71066,0.00026,8.04004]
[1780435534972,54.91,67707.0,45.9,0.71224,0.00026,8.02011]
[1780435535980,54.92,67711.83,45.9,0.7135,0.00026,8.00399]
[1780435536567,54.92,67711.83,45.9,0.7135,0.00026,8.00399]
[1780435536709,54.92,67711.83,45.9,0.7135,0.00026,8.00399]
[1780435536824,54.92,67711.83,45.9,0.7135,0.00026,8.00399]
[1780435536987,54.92,67721.61,45.9,0.71607,0.00026,7.97083]
[1780435537636,54.92,67721.61,45.9,0.71607,0.00026,7.97083]
[1780435537926,54.92,67721.61,45.9,0.71607,0.00026,7.97083]
[1780435538130,54.92,67726.52,45.9,0.71734,0.00026,7.95429]
[1780435538970,54.92,67726.52,45.9,0.71734,0.00026,7.95429]
[1780435542023,54.96,67728.16,45.9,0.71764,0.00026,7.9504]
[1780435544037,54.99,67729.71,45.9,0.71794,0.00026,7.94656]
[1780435547058,55.03,67728.31,45.9,0.71745,0.00026,7.953]
[1780435549072,55.03,67727.31,45.9,0.71717,0.00026,7.95669]
[1780435550079,55.03,67723.28,45.9,0.71611,0.00026,7.97056]
[1780435552092,55.04,67726.43,45.9,0.71691,0.00026,7.96008]
[1780435553100,55.04,67728.65,45.9,0.71748,0.00026,7.95264]
[1780435558135,55.11,67728.97,45.9,0.71733,0.00026,7.95479]
[1780435561156,55.12,67724.86,45.9,0.71622,0.00026,7.96923]
[1780435562163,55.13,67723.05,45.9,0.71574,0.00026,7.97549]
[1780435564177,55.13,67724.53,45.9,0.7161,0.00026,7.97072]
[1780435565185,55.13,67727.2,45.9,0.71679,0.00026,7.96178]
[1780435567197,55.14,67728.62,45.9,0.71714,0.00026,7.95724]
[1780435570219,55.15,67730.14,45.9,0.7175,0.00026,7.95251]
[1780435571226,55.15,67731.04,45.9,0.71773,0.00026,7.9496]
[1780435575255,55.19,67730.0,45.9,0.71734,0.00026,7.95477]
[1780435577269,55.19,67723.17,45.9,0.71553,0.00026,7.97821]
[1780435578278,55.2,67716.85,45.9,0.71387,0.00026,7.99965]
[1780435579284,55.2,67722.3,45.9,0.71529,0.00026,7.98137]
[1780435580291,55.2,67729.26,45.9,0.7171,0.00026,7.95787]
[1780435581297,55.2,67732.73,45.9,0.71799,0.00026,7.94617]
[1780435586333,55.22,67732.12,45.9,0.71779,0.00026,7.94892]
[1780435588347,55.22,67733.78,45.9,0.7182,0.00026,7.94349]
[1780435591098,55.23,67733.83,45.9,0.71821,0.00026,7.94343]
[1780435596403,55.24,67734.14,45.9,0.71837,0.00026,7.93493]
[1780435601438,55.26,67733.86,45.9,0.71826,0.00026,7.93648]
[1780435606473,55.27,67734.17,45.9,0.71829,0.00026,7.93601]
[1780435607480,55.27,67732.05,45.9,0.71773,0.00026,7.94335]
[1780435609494,55.28,67734.5,45.9,0.71835,0.00026,7.93522]
[1780435610868,55.28,67734.5,45.9,0.71835,0.00026,7.93522]
[1780435610881,55.28,67736.29,45.9,0.71881,0.00026,7.92922]
[1780435611733,55.31,67740.65,45.9,0.71985,0.00026,7.91553]
[1780435612323,55.31,67740.65,45.9,0.71985,0.00026,7.91553]
[1780435612332,55.31,67740.65,45.9,0.71985,0.00026,7.91553]
[1780435612615,55.31,67740.65,45.9,0.71985,0.00026,7.91553]
[1780435612720,55.31,67740.65,45.9,0.71985,0.00026,7.91553]
[1780435612774,55.31,67752.57,45.9,0.72292,0.00026,7.8745]
[1780435613716,55.31,67752.57,45.9,0.72292,0.00026,7.8745]
[1780435613746,55.31,67752.57,45.9,0.72292,0.00026,7.8745]
[1780435614027,55.31,67754.81,45.9,0.7235,0.00026,7.86678]
[1780435614649,55.31,67754.81,45.9,0.7235,0.00026,7.86678]
[1780435615049,55.31,67754.81,45.9,0.7235,0.00026,7.86678]
[1780435615093,55.31,67766.35,45.9,0.72645,0.00026,7.82658]
[1780435615303,55.31,67766.35,45.9,0.72645,0.00026,7.82658]
[1780435615357,55.31,67766.35,45.9,0.72645,0.00026,7.82658]
[1780435616208,55.31,67766.35,45.9,0.72645,0.00026,7.82658]
[1780435616222,55.31,67781.01,45.9,0.73018,0.00025,7.77494]
[1780435617144,55.31,67781.01,45.9,0.73018,0.00025,7.77494]
[1780435617233,55.31,67796.71,45.9,0.73415,0.00025,7.71889]
[1780435618134,55.31,67796.71,45.9,0.73415,0.00025,7.71889]
[1780435618218,55.32,67803.38,45.9,0.73582,0.00025,7.69497]
[1780435619574,55.32,67804.58,45.9,0.73612,0.00025,7.69076]
[1780435620581,55.32,67809.73,45.9,0.7374,0.00025,7.6722]
[1780435621675,55.32,67803.97,45.9,0.73595,0.00025,7.6932]
[1780435623733,55.36,67794.28,45.9,0.73339,0.00025,7.72987]
[1780435624610,55.38,67790.64,45.9,0.73238,0.00025,7.74416]
[1780435625927,55.38,67790.64,45.9,0.73238,0.00025,7.74416]
[1780435626148,55.38,67790.64,45.9,0.73238,0.00025,7.74416]
[1780435626160,55.38,67796.64,45.9,0.73389,0.00025,7.7228]
[1780435626269,55.38,67796.64,45.9,0.73389,0.00025,7.7228]
[1780435626882,55.38,67796.64,45.9,0.73389,0.00025,7.7228]
[1780435626995,55.38,67796.64,45.9,0.73389,0.00025,7.7228]
[1780435627098,55.41,67784.96,45.9,0.73085,0.00025,7.76582]
[1780435627288,55.41,67784.96,45.9,0.73085,0.00025,7.76582]
[1780435627613,55.41,67784.96,45.9,0.73085,0.00025,7.76582]
[1780435627631,55.42,67791.9,45.9,0.73254,0.00025,7.74197]
[1780435628904,55.43,67804.17,45.9,0.73562,0.00025,7.69807]
[1780435629720,55.43,67804.17,45.9,0.73562,0.00025,7.69807]
[1780435629820,55.44,67811.01,45.9,0.73728,0.00025,7.6742]
[1780435630556,55.44,67811.01,45.9,0.73728,0.00025,7.6742]
[1780435630652,55.44,67814.03,45.9,0.73802,0.00025,7.66336]
[1780435632130,55.45,67819.78,45.9,0.73944,0.00025,7.64267]
[1780435633673,55.45,67811.34,45.9,0.73733,0.00025,7.67347]
[1780435634680,55.45,67809.45,45.9,0.73685,0.00025,7.6804]
[1780435635687,55.47,67806.61,45.9,0.73608,0.00025,7.69155]
[1780435636694,55.48,67805.23,45.9,0.73568,0.00025,7.69728]
[1780435637701,55.49,67803.98,45.9,0.73536,0.00025,7.7019]
[1780435638708,55.51,67802.94,45.9,0.73503,0.00025,7.70674]
[1780435640722,55.51,67805.51,45.9,0.73566,0.00025,7.69771]
[1780435641729,55.53,67808.7,45.9,0.73638,0.00025,7.68736]
[1780435642736,55.53,67813.8,45.9,0.73764,0.00025,7.66901]
[1780435643743,55.53,67815.06,45.9,0.73795,0.00025,7.66455]
[1780435644750,55.54,67811.89,45.9,0.73715,0.00025,7.67613]
[1780435645764,55.54,67810.2,45.9,0.73673,0.00025,7.68232]
[1780435647779,55.54,67812.33,45.9,0.73725,0.00025,7.6748]
[1780435650799,55.55,67811.26,45.9,0.73696,0.00025,7.67896]
[1780435652813,55.55,67812.43,45.9,0.7374,0.00025,7.66651]
[1780435657849,55.56,67811.77,45.9,0.73719,0.00025,7.66948]
[1780435659863,55.57,67813.44,45.9,0.73759,0.00025,7.6637]
[1780435660870,55.57,67812.28,45.9,0.73729,0.00025,7.66802]
[1780435662889,55.57,67810.7,45.9,0.73688,0.00025,7.67396]
[1780435664903,55.58,67811.87,45.9,0.73716,0.00025,7.66996]
[1780435668931,55.59,67813.52,45.9,0.73754,0.00025,7.66446]
[1780435669937,55.59,67811.18,45.9,0.73695,0.00025,7.67303]
[1780435670944,55.59,67809.67,45.9,0.73656,0.00025,7.67859]
[1780435671953,55.59,67808.38,45.9,0.73623,0.00025,7.68335]
[1780435672960,55.59,67810.37,45.9,0.73672,0.00025,7.67629]
[1780435675981,55.6,67807.12,45.9,0.73589,0.00025,7.68831]
[1780435676988,55.6,67802.7,45.9,0.73478,0.00025,7.7043]
[1780435677995,55.6,67801.76,45.9,0.73453,0.00025,7.70778]
[1780435680019,55.61,67800.88,45.9,0.7343,0.00025,7.71113]
[1780435683033,55.61,67799.71,45.9,0.73399,0.00025,7.71559]
[1780435684040,55.62,67795.33,45.9,0.73288,0.00025,7.7313]
[1780435686053,55.62,67793.94,45.9,0.73252,0.00025,7.7364]
[1780435687281,55.62,67793.94,45.9,0.73252,0.00025,7.7364]
[1780435688068,55.62,67790.66,45.9,0.73168,0.00025,7.74827]
[1780435689700,55.62,67790.18,45.9,0.73155,0.00025,7.75008]
[1780435690829,55.63,67789.48,45.9,0.73137,0.00025,7.75266]
[1780435690995,55.63,67789.48,45.9,0.73137,0.00025,7.75266]
[1780435691105,55.63,67777.95,45.9,0.72844,0.00025,7.79341]
[1780435691788,55.63,67777.95,45.9,0.72844,0.00025,7.79341]
[1780435691816,55.63,67777.95,45.9,0.72844,0.00025,7.79341]
[1780435691895,55.63,67777.95,45.9,0.72844,0.00025,7.79341]
[1780435691916,55.63,67777.95,45.9,0.72844,0.00025,7.79341]
[1780435692028,55.63,67777.95,45.9,0.72844,0.00025,7.79341]
[1780435692105,55.63,67750.78,45.9,0.7215,0.00026,7.88776]
[1780435693185,55.63,67744.82,45.9,0.71995,0.00026,7.90834]
[1780435694916,55.63,67744.62,45.9,0.7199,0.00026,7.90902]
[1780435694933,55.63,67744.62,45.9,0.7199,0.00026,7.90902]
[1780435694979,55.63,67744.62,45.9,0.7199,0.00026,7.90902]
[1780435695128,55.64,67738.34,45.9,0.71828,0.00026,7.93041]
[1780435696011,55.64,67738.34,45.9,0.71828,0.00026,7.93041]
[1780435696138,55.64,67730.2,45.9,0.71617,0.00026,7.95794]
[1780435696403,55.64,67730.2,45.9,0.71617,0.00026,7.95794]
[1780435696637,55.64,67730.2,45.9,0.71617,0.00026,7.95794]
[1780435696767,55.64,67730.2,45.9,0.71617,0.00026,7.95794]
[1780435696928,55.64,67730.2,45.9,0.71617,0.00026,7.95794]
[1780435696963,55.64,67730.2,45.9,0.71617,0.00026,7.95794]
[1780435697145,55.64,67728.58,45.9,0.71574,0.00026,7.96345]
[1780435698152,55.64,67727.05,45.9,0.71534,0.00026,7.96873]
[1780435698916,55.64,67727.05,45.9,0.71534,0.00026,7.96873]
[1780435698941,55.64,67727.05,45.9,0.71534,0.00026,7.96873]
[1780435699159,55.64,67732.73,45.9,0.7168,0.00026,7.9497]
[1780435700166,55.64,67736.23,45.9,0.71771,0.00026,7.93789]
[1780435701173,55.64,67738.41,45.9,0.71827,0.00026,7.93061]
[1780435702180,55.65,67736.75,45.9,0.71783,0.00026,7.9363]
[1780435703186,55.65,67731.82,45.9,0.71655,0.00026,7.95299]
[1780435704194,55.65,67728.26,45.9,0.71563,0.00026,7.965]
[1780435706599,55.65,67728.44,45.9,0.71567,0.00026,7.96445]
[1780435707215,55.65,67724.43,45.9,0.71462,0.00026,7.97791]
[1780435707533,55.65,67724.43,45.9,0.71462,0.00026,7.97791]
[1780435708280,55.65,67724.43,45.9,0.71462,0.00026,7.97791]
[1780435708343,55.65,67722.84,45.9,0.71421,0.00026,7.98324]
[1780435709230,55.65,67727.18,45.9,0.71534,0.00026,7.96873]
[1780435710467,55.65,67727.08,45.9,0.71531,0.00026,7.96909]
[1780435711245,55.65,67733.95,45.9,0.71724,0.00026,7.93772]
[1780435712253,55.65,67739.84,45.9,0.71876,0.00026,7.91783]
[1780435717288,55.66,67741.87,45.9,0.71925,0.00026,7.9113]
[1780435719302,55.66,67740.74,45.9,0.71895,0.00026,7.9153]
[1780435721316,55.67,67741.7,45.9,0.71919,0.00026,7.91218]
[1780435723330,55.67,67737.6,45.9,0.71812,0.00026,7.92625]
[1780435724337,55.67,67728.88,45.9,0.71585,0.00026,7.9557]
[1780435725344,55.67,67730.37,45.9,0.71624,0.00026,7.95073]
[1780435729546,55.68,67729.95,45.9,0.71612,0.00026,7.9523]
[1780435730379,55.68,67721.53,45.9,0.71393,0.00026,7.98051]
[1780435731386,55.68,67716.31,45.9,0.71257,0.00026,7.99788]
[1780435733400,55.68,67714.56,45.9,0.71211,0.00026,8.00366]
[1780435734407,55.68,67712.68,45.9,0.71162,0.00026,8.00986]
[1780435735414,55.68,67709.6,45.9,0.71082,0.00026,8.02]
[1780435736421,55.68,67708.41,45.9,0.7105,0.00026,8.02393]
[1780435738074,55.68,67706.96,45.9,0.71012,0.00026,8.0287]
[1780435738900,55.68,67705.74,45.9,0.7098,0.00026,8.03273]
[1780435739442,55.68,67703.01,45.9,0.70908,0.00026,8.04171]
[1780435742467,55.68,67705.96,45.9,0.70985,0.00026,8.03211]
[1780435743474,55.68,67710.26,45.9,0.71098,0.00026,8.018]
[1780435744480,55.68,67713.62,45.9,0.71185,0.00026,8.00695]
[1780435745487,55.68,67722.43,45.9,0.71414,0.00026,7.97775]
[1780435746494,55.68,67723.98,45.9,0.71454,0.00026,7.97264]
[1780435747501,55.69,67726.16,45.9,0.7151,0.00026,7.96542]
[1780435750522,55.69,67728.38,45.9,0.71566,0.00026,7.95822]
[1780435751529,55.69,67729.79,45.9,0.71602,0.00026,7.95355]
[1780435754059,55.69,67731.84,45.9,0.71655,0.00026,7.94674]
[1780435754550,55.69,67735.62,45.9,0.71753,0.00026,7.93401]
[1780435755557,55.69,67737.94,45.9,0.71812,0.00026,7.9262]
[1780435757572,55.7,67739.01,45.9,0.71839,0.00026,7.92266]
[1780435759585,55.7,67740.19,45.9,0.71869,0.00026,7.91877]
[1780435760593,55.7,67738.92,45.9,0.71836,0.00026,7.92311]
[1780435761600,55.7,67742.43,45.9,0.71926,0.00026,7.91125]
[1780435763614,55.7,67745.22,45.9,0.71997,0.00026,7.90186]
[1780435768649,55.71,67744.61,45.9,0.71979,0.00026,7.90424]
[1780435771670,55.71,67743.61,45.9,0.71967,0.00026,7.89951]
[1780435772677,55.71,67751.7,45.9,0.72175,0.00026,7.87195]
[1780435773684,55.72,67756.6,45.9,0.72301,0.00026,7.85516]
[1780435778721,55.72,67756.42,45.9,0.72294,0.00026,7.85606]
[1780435780735,55.72,67757.28,45.9,0.72315,0.00026,7.85319]
[1780435784763,55.73,67758.11,45.9,0.72336,0.00026,7.85043]
[1780435786890,55.73,67758.94,45.9,0.72357,0.00026,7.84762]
[1780435790981,55.73,67759.5,45.9,0.7237,0.00026,7.84579]
[1780435791040,55.73,67760.04,45.9,0.72384,0.00026,7.84396]
[1780435791593,55.73,67760.04,45.9,0.72384,0.00026,7.84396]
[1780435791805,55.73,67760.04,45.9,0.72384,0.00026,7.84396]
[1780435791971,55.73,67760.04,45.9,0.72384,0.00026,7.84396]
[1780435792126,55.73,67760.04,45.9,0.72384,0.00026,7.84396]
[1780435792152,55.73,67760.04,45.9,0.72384,0.00026,7.84396]
[1780435792164,55.73,67774.99,45.9,0.72765,0.00025,7.79208]
[1780435793261,55.73,67780.85,45.9,0.72913,0.00025,7.77165]
[1780435793826,55.73,67783.17,45.9,0.72971,0.00025,7.7635]
[1780435795841,55.73,67784.41,45.9,0.73002,0.00025,7.75921]
[1780435798862,55.74,67785.49,45.9,0.73029,0.00025,7.75554]
[1780435799869,55.74,67788.95,45.9,0.73116,0.00025,7.74338]
[1780435800876,55.74,67791.78,45.9,0.73186,0.00025,7.73343]
[1780435801882,55.74,67792.78,45.9,0.73211,0.00025,7.72996]
[1780435803897,55.74,67793.71,45.9,0.73233,0.00025,7.72681]
[1780435804904,55.74,67799.03,45.9,0.73367,0.00025,7.70798]
[1780435805911,55.75,67803.15,45.9,0.73469,0.00025,7.69339]
[1780435806918,55.75,67805.37,45.9,0.73524,0.00025,7.68556]
[1780435807926,55.75,67799.58,45.9,0.73378,0.00025,7.70636]
[1780435808933,55.75,67798.26,45.9,0.73344,0.00025,7.71116]
[1780435809940,55.75,67801.04,45.9,0.73413,0.00025,7.70135]
[1780435810947,55.76,67803.14,45.9,0.73465,0.00025,7.69395]
[1780435811954,55.76,67807.0,45.9,0.73561,0.00025,7.68023]
[1780435812961,55.76,67805.02,45.9,0.73512,0.00025,7.68736]
[1780435814975,55.76,67804.16,45.9,0.7349,0.00025,7.69049]
[1780435816989,55.76,67803.42,45.9,0.7347,0.00025,7.69324]
[1780435821021,55.76,67804.19,45.9,0.73488,0.00025,7.69067]
[1780435823044,55.77,67800.89,45.9,0.73405,0.00025,7.70255]
[1780435824051,55.77,67792.41,45.9,0.73192,0.00025,7.73271]
[1780435825058,55.77,67785.12,45.9,0.73007,0.00025,7.75854]
[1780435827072,55.77,67783.85,45.9,0.72974,0.00025,7.76313]
[1780435829086,55.77,67782.89,45.9,0.72949,0.00025,7.76663]
[1780435829859,55.77,67782.89,45.9,0.72949,0.00025,7.76663]
[1780435830095,55.78,67777.79,45.9,0.7282,0.00025,7.78456]
[1780435830649,55.78,67777.79,45.9,0.7282,0.00025,7.78456]
[1780435831467,55.78,67777.79,45.9,0.7282,0.00025,7.78456]
[1780435831470,55.78,67775.42,45.9,0.72774,0.00025,7.78456]
[1780435832109,55.78,67772.9,45.9,0.7271,0.00025,7.79335]
[1780435833116,55.78,67771.34,45.9,0.72671,0.00025,7.79882]
[1780435833502,55.78,67771.34,45.9,0.72671,0.00025,7.79882]
[1780435836137,55.78,67773.85,45.9,0.72734,0.00025,7.79014]
[1780435839590,55.78,67774.64,45.9,0.72752,0.00025,7.7876]
[1780435839991,55.78,67774.64,45.9,0.72752,0.00025,7.7876]
[1780435841172,55.79,67773.79,45.9,0.7273,0.00025,7.79071]
[1780435842830,55.79,67774.06,45.9,0.72736,0.00025,7.78984]
[1780435843186,55.79,67771.99,45.9,0.72683,0.00025,7.79713]
[1780435844193,55.79,67770.82,45.9,0.72653,0.00025,7.80128]
[1780435845200,55.79,67766.35,45.9,0.72538,0.00025,7.81686]
[1780435846256,55.79,67761.34,45.9,0.7241,0.00026,7.83428]
[1780435847057,55.79,67761.34,45.9,0.7241,0.00026,7.83428]
[1780435847242,55.8,67757.58,45.9,0.72313,0.00026,7.84731]
[1780435848410,55.8,67757.58,45.9,0.72313,0.00026,7.84731]
[1780435848494,55.8,67741.58,45.9,0.71901,0.00026,7.90204]
[1780435849229,55.8,67742.92,45.9,0.71936,0.00026,7.89749]
[1780435850373,55.8,67742.99,45.9,0.71937,0.00026,7.8973]
[1780435851243,55.8,67741.64,45.9,0.71902,0.00026,7.90192]
[1780435852250,55.8,67740.64,45.9,0.71876,0.00026,7.90532]
[1780435854264,55.8,67738.38,45.9,0.71817,0.00026,7.91306]
[1780435858295,55.81,67737.03,45.9,0.71781,0.00026,7.91783]
[1780435860309,55.81,67738.23,45.9,0.71811,0.00026,7.9139]
[1780435861316,55.81,67737.2,45.9,0.71784,0.00026,7.91744]
[1780435864336,55.82,67738.78,45.9,0.71822,0.00026,7.91237]
[1780435867358,55.82,67737.54,45.9,0.71789,0.00026,7.91675]
[1780435869372,55.82,67738.99,45.9,0.71825,0.00026,7.91199]
[1780435870717,55.83,67738.09,45.9,0.71802,0.00026,7.91509]
[1780435871386,55.83,67734.19,45.9,0.717,0.00026,7.92829]
[1780435872393,55.83,67732.16,45.9,0.71647,0.00026,7.93516]
[1780435873400,55.83,67733.73,45.9,0.71688,0.00026,7.92993]
[1780435873590,55.83,67733.73,45.9,0.71688,0.00026,7.92993]
[1780435874410,55.83,67737.92,45.9,0.71796,0.00026,7.91588]
[1780435875414,55.83,67742.73,45.9,0.71919,0.00026,7.89968]
[1780435876421,55.83,67747.96,45.9,0.72054,0.00026,7.88194]
[1780435877427,55.83,67750.69,45.9,0.72124,0.00026,7.87266]
[1780435878435,55.83,67751.65,45.9,0.72148,0.00026,7.86942]
[1780435883470,55.84,67750.08,45.9,0.72106,0.00026,7.87499]
[1780435888504,55.84,67750.45,45.9,0.72114,0.00026,7.87393]
[1780435892533,55.85,67749.83,45.9,0.72112,0.00026,7.86785]
[1780435893368,55.85,67749.83,45.9,0.72112,0.00026,7.86785]
[1780435893467,55.85,67749.83,45.9,0.72112,0.00026,7.8679]
[1780435894614,55.85,67749.74,45.9,0.72109,0.00026,7.86824]
[1780435895555,55.85,67749.75,45.9,0.72109,0.00026,7.86825]
[1780435897568,55.85,67747.94,45.9,0.72062,0.00026,7.8745]
[1780435898575,55.85,67744.31,45.9,0.71969,0.00026,7.88687]
[1780435904616,55.85,67745.19,45.9,0.7199,0.00026,7.88404]
[1780435909652,55.86,67745.0,45.9,0.71984,0.00026,7.88481]
[1780435914687,55.86,67744.67,45.9,0.71975,0.00026,7.88605]
[1780435915694,55.86,67739.0,45.9,0.71829,0.00026,7.90526]
[1780435916701,55.86,67735.12,45.9,0.71728,0.00026,7.91834]
[1780435917708,55.86,67733.95,45.9,0.71698,0.00026,7.92226]
[1780435922743,55.86,67733.1,45.9,0.71677,0.00026,7.92505]
[1780435926771,55.86,67746.28,45.9,0.72017,0.00026,7.8805]
[1780435927736,55.86,67746.28,45.9,0.72017,0.00026,7.8805]
[1780435927777,55.86,67755.05,45.9,0.72242,0.00026,7.8506]
[1780435929792,55.86,67756.0,45.9,0.72265,0.00026,7.84753]
[1780435932813,55.87,67757.41,45.9,0.72299,0.00026,7.84295]
[1780435937848,55.88,67758.07,45.9,0.72314,0.00026,7.84105]
[1780435939861,55.88,67761.33,45.9,0.72396,0.00026,7.83]
[1780435940868,55.88,67763.26,45.9,0.72444,0.00026,7.82344]
[1780435941876,55.88,67764.23,45.9,0.72469,0.00026,7.82019]
[1780435944209,55.89,67766.33,45.9,0.72521,0.00025,7.81313]
[1780435945756,55.89,67766.01,45.9,0.72512,0.00025,7.81434]
[1780435945903,55.89,67768.72,45.9,0.7258,0.00025,7.80507]
[1780435946911,55.89,67770.9,45.9,0.72635,0.00025,7.79763]
[1780435948925,55.9,67772.21,45.9,0.72666,0.00025,7.79332]
[1780435953959,55.91,67775.27,45.9,0.72756,0.00025,7.77471]
[1780435957294,55.91,67775.54,45.9,0.72762,0.00025,7.77396]
[1780435959218,55.91,67775.35,45.9,0.72756,0.00025,7.77482]
[1780435964032,55.93,67777.3,45.9,0.72801,0.00025,7.7686]
[1780435969066,55.94,67775.19,45.9,0.72744,0.00025,7.77641]
[1780435974101,55.94,67778.49,45.9,0.72825,0.00025,7.76529]
[1780435979135,55.95,67778.29,45.9,0.72817,0.00025,7.76639]
[1780435984171,55.96,67778.17,45.9,0.72812,0.00025,7.76722]
[1780435989212,55.97,67777.86,45.9,0.72801,0.00025,7.76864]
[1780435989333,55.97,67777.86,45.9,0.72801,0.00025,7.76864]
[1780435989384,55.97,67767.77,45.9,0.72545,0.00025,7.80372]
[1780435990403,55.97,67751.17,45.9,0.7212,0.00026,7.86068]
[1780435991220,55.97,67746.71,45.9,0.72005,0.00026,7.87586]
[1780435992227,55.97,67748.71,45.9,0.72057,0.00026,7.86908]
[1780435993234,55.97,67750.39,45.9,0.721,0.00026,7.86339]
[1780435995248,55.97,67753.63,45.9,0.72182,0.00026,7.85241]
[1780435996254,55.97,67757.97,45.9,0.72293,0.00026,7.83761]
[1780435997262,55.97,67759.01,45.9,0.72319,0.00026,7.8341]
[1780436000283,55.98,67763.68,45.9,0.72437,0.00025,7.81824]
[1780436001291,55.98,67767.44,45.9,0.72533,0.00025,7.80531]
[1780436002298,55.98,67769.09,45.9,0.72575,0.00025,7.79966]
[1780436003305,55.98,67773.04,45.9,0.72675,0.00025,7.78604]
[1780436004312,55.98,67776.19,45.9,0.72754,0.00025,7.77513]
[1780436005319,55.98,67777.11,45.9,0.72777,0.00025,7.77196]
[1780436007135,55.98,67777.03,45.9,0.72775,0.00025,7.77229]
[1780436007218,55.98,67777.03,45.9,0.72775,0.00025,7.77229]
[1780436007333,55.98,67778.5,45.9,0.72812,0.00025,7.76722]
[1780436008088,55.98,67778.5,45.9,0.72812,0.00025,7.76722]
[1780436008340,55.98,67776.42,45.9,0.72759,0.00025,7.77452]
[1780436009219,55.98,67776.42,45.9,0.72759,0.00025,7.77452]
[1780436009347,55.99,67777.4,45.9,0.72783,0.00025,7.77116]
[1780436010089,55.99,67777.4,45.9,0.72783,0.00025,7.77116]
[1780436010247,55.99,67777.4,45.9,0.72783,0.00025,7.77116]
[1780436010354,55.99,67779.78,45.9,0.72843,0.00025,7.76292]
[1780436011361,55.99,67784.64,45.9,0.72981,0.00025,7.73755]
[1780436012368,55.99,67783.72,45.9,0.72958,0.00025,7.74079]
[1780436013375,55.99,67785.27,45.9,0.72997,0.00025,7.73539]
[1780436015389,55.99,67786.54,45.9,0.73028,0.00025,7.73101]
[1780436019626,55.99,67786.51,45.9,0.73027,0.00025,7.73124]
[1780436019675,55.99,67787.8,45.9,0.73059,0.00025,7.72675]
[1780436019779,55.99,67787.8,45.9,0.73059,0.00025,7.72675]
[1780436019954,55.99,67787.8,45.9,0.73059,0.00025,7.72675]
[1780436020429,55.99,67793.85,45.9,0.73211,0.00025,7.70549]
[1780436021436,55.99,67797.34,45.9,0.73299,0.00025,7.69321]
[1780436022443,56.0,67799.56,45.9,0.73354,0.00025,7.68541]
[1780436022719,56.0,67799.56,45.9,0.73354,0.00025,7.68541]
[1780436028485,56.01,67800.67,45.9,0.73378,0.00025,7.68202]
[1780436030500,56.01,67801.79,45.9,0.73404,0.00025,7.67832]
[1780436035534,56.02,67802.44,45.9,0.73417,0.00025,7.67648]
[1780436040570,56.03,67801.9,45.9,0.734,0.00025,7.67887]
[1780436041029,56.03,67801.9,45.9,0.734,0.00025,7.67887]
[1780436041577,56.03,67790.38,45.9,0.73111,0.00025,7.71959]
[1780436042020,56.03,67790.38,45.9,0.73111,0.00025,7.71959]
[1780436042584,56.03,67782.52,45.9,0.72912,0.00025,7.74716]
[1780436046612,56.03,67780.08,45.9,0.72851,0.00025,7.75569]
[1780436047619,56.03,67777.22,45.9,0.72778,0.00025,7.76564]
[1780436049633,56.03,67775.43,45.9,0.72733,0.00025,7.77183]
[1780436050640,56.03,67772.33,45.9,0.72655,0.00025,7.78256]
[1780436052654,56.03,67779.01,45.9,0.72825,0.00025,7.75927]
[1780436053661,56.03,67782.03,45.9,0.72901,0.00025,7.74871]
[1780436055675,56.03,67784.46,45.9,0.72962,0.00025,7.74027]
[1780436059703,56.03,67785.41,45.9,0.72986,0.00025,7.73698]
[1780436064738,56.03,67786.05,45.9,0.73002,0.00025,7.73474]
[1780436067685,56.03,67786.18,45.9,0.73005,0.00025,7.73432]
[1780436067759,56.03,67795.12,45.9,0.7323,0.00025,7.70297]
[1780436068766,56.03,67799.6,45.9,0.73342,0.00025,7.6872]
[1780436069773,56.03,67800.66,45.9,0.73367,0.00025,7.68353]
[1780436074809,56.04,67800.82,45.9,0.73384,0.00025,7.67498]
[1780436076825,56.05,67802.52,45.9,0.73425,0.00025,7.66914]
[1780436077832,56.05,67804.94,45.9,0.73486,0.00025,7.6606]
[1780436081860,56.05,67807.65,45.9,0.73551,0.00025,7.65122]
[1780436085888,56.06,67808.92,45.9,0.73581,0.00025,7.647]
[1780436091930,56.07,67809.03,45.9,0.73581,0.00025,7.64699]
[1780436094951,56.07,67809.87,45.9,0.73601,0.00025,7.64417]
[1780436099988,56.08,67810.33,45.9,0.7361,0.00025,7.64285]
[1780436100995,56.08,67807.71,45.9,0.73545,0.00025,7.65225]
[1780436102002,56.08,67801.34,45.9,0.73385,0.00025,7.6749]
[1780436103009,56.08,67793.15,45.9,0.73179,0.00025,7.70384]
[1780436106040,56.08,67791.57,45.9,0.7314,0.00025,7.70939]
[1780436110068,56.08,67790.6,45.9,0.73116,0.00025,7.71276]
[1780436114096,56.08,67791.59,45.9,0.73141,0.00025,7.70924]
[1780436116110,56.08,67792.59,45.9,0.73166,0.00025,7.7057]
[1780436117116,56.08,67793.97,45.9,0.73201,0.00025,7.70084]
[1780436118124,56.08,67799.04,45.9,0.73328,0.00025,7.68294]
[1780436119131,56.08,67805.25,45.9,0.73483,0.00025,7.66095]
[1780436120138,56.08,67807.78,45.9,0.73546,0.00025,7.65199]
[1780436121145,56.08,67809.4,45.9,0.73586,0.00025,7.64627]
[1780436122152,56.08,67810.56,45.9,0.73615,0.00025,7.64219]
[1780436127187,56.08,67809.3,45.9,0.73581,0.00025,7.64699]
[1780436128193,56.09,67810.25,45.9,0.73605,0.00025,7.64365]
[1780436133229,56.09,67810.71,45.9,0.7363,0.00025,7.63382]
[1780436135243,56.09,67805.79,45.9,0.73507,0.00025,7.65148]
[1780436136250,56.09,67802.59,45.9,0.73426,0.00025,7.66289]
[1780436137257,56.1,67804.92,45.9,0.73484,0.00025,7.65466]
[1780436143299,56.1,67804.62,45.9,0.73475,0.00025,7.65599]
[1780436144306,56.1,67802.7,45.9,0.73427,0.00025,7.66285]
[1780436151354,56.11,67802.94,45.9,0.73431,0.00025,7.66226]
[1780436156390,56.11,67802.69,45.9,0.73422,0.00025,7.6635]
[1780436159411,56.12,67801.39,45.9,0.73388,0.00025,7.66833]
[1780436161426,56.12,67794.76,45.9,0.73221,0.00025,7.69187]
[1780436162432,56.12,67783.32,45.9,0.72932,0.00025,7.73206]
[1780436163808,56.12,67779.71,45.9,0.7284,0.00025,7.74472]
[1780436164446,56.12,67777.68,45.9,0.72789,0.00025,7.75177]
[1780436165454,56.12,67775.09,45.9,0.72723,0.00025,7.76078]
[1780436166161,56.12,67775.09,45.9,0.72723,0.00025,7.76078]
[1780436166237,56.12,67775.09,45.9,0.72723,0.00025,7.76078]
[1780436166788,56.12,67775.09,45.9,0.72723,0.00025,7.76078]
[1780436166829,56.12,67766.86,45.9,0.72514,0.00025,7.78923]
[1780436167467,56.12,67760.39,45.9,0.72349,0.00026,7.81143]
[1780436168218,56.12,67760.39,45.9,0.72349,0.00026,7.81143]
[1780436168357,56.12,67760.39,45.9,0.72349,0.00026,7.81143]
[1780436168477,56.13,67755.91,45.9,0.72234,0.00026,7.82676]
[1780436169313,56.13,67755.91,45.9,0.72234,0.00026,7.82676]
[1780436169481,56.13,67750.24,45.9,0.72089,0.00026,7.84604]
[1780436170589,56.13,67750.24,45.9,0.72089,0.00026,7.84604]
[1780436170727,56.13,67737.77,45.9,0.71767,0.00026,7.88815]
[1780436171518,56.13,67735.73,45.9,0.71714,0.00026,7.89505]
[1780436172526,56.13,67739.63,45.9,0.71815,0.00026,7.88201]
[1780436173533,56.13,67741.44,45.9,0.71861,0.00026,7.87595]
[1780436175578,56.13,67744.87,45.9,0.71949,0.00026,7.86447]
[1780436175877,56.13,67744.87,45.9,0.71949,0.00026,7.86447]
[1780436176564,56.13,67754.67,45.9,0.722,0.00026,7.8313]
[1780436177571,56.13,67761.39,45.9,0.72372,0.00026,7.80836]
[1780436178578,56.13,67758.53,45.9,0.72299,0.00026,7.81816]
[1780436179820,56.13,67755.1,45.9,0.7221,0.00026,7.82996]
[1780436180592,56.13,67749.59,45.9,0.72069,0.00026,7.84867]
[1780436181599,56.14,67748.53,45.9,0.72041,0.00026,7.85232]
[1780436182606,56.14,67746.79,45.9,0.71996,0.00026,7.85825]
[1780436183613,56.14,67743.58,45.9,0.71913,0.00026,7.86913]
[1780436188648,56.14,67748.0,45.9,0.72026,0.00026,7.85438]
[1780436189655,56.14,67756.78,45.9,0.72251,0.00026,7.82459]
[1780436190662,56.14,67762.79,45.9,0.72404,0.00025,7.80406]
[1780436192676,56.15,67763.47,45.9,0.72436,0.00026,7.79348]
[1780436193683,56.15,67766.6,45.9,0.72515,0.00025,7.78273]
[1780436194393,56.15,67766.6,45.9,0.72515,0.00025,7.78273]
[1780436194719,56.15,67766.6,45.9,0.72515,0.00025,7.78273]
[1780436194819,56.15,67778.0,45.9,0.72804,0.00025,7.74345]
[1780436195697,56.15,67783.24,45.9,0.72936,0.00025,7.72529]
[1780436198718,56.16,67784.41,45.9,0.72964,0.00025,7.7215]
[1780436201739,56.16,67785.81,45.9,0.72997,0.00025,7.71687]
[1780436205767,56.17,67785.01,45.9,0.72975,0.00025,7.7199]
[1780436207782,56.17,67786.66,45.9,0.73016,0.00025,7.71426]
[1780436212818,56.17,67786.58,45.9,0.73012,0.00025,7.71479]
[1780436213825,56.17,67787.66,45.9,0.73039,0.00025,7.71107]
[1780436217853,56.18,67788.69,45.9,0.73063,0.00025,7.7078]
[1780436218891,56.18,67788.69,45.9,0.73063,0.00025,7.7078]
[1780436218860,56.18,67791.24,45.9,0.73127,0.00025,7.69886]
[1780436219260,56.18,67791.24,45.9,0.73127,0.00025,7.69886]
[1780436219369,56.18,67791.24,45.9,0.73127,0.00025,7.69886]
[1780436219867,56.18,67799.05,45.9,0.73322,0.00025,7.67151]
[1780436221725,56.18,67799.8,45.9,0.73341,0.00025,7.66892]
[1780436223900,56.19,67798.5,45.9,0.73307,0.00025,7.67371]
[1780436228934,56.19,67800.68,45.9,0.73359,0.00025,7.66631]
[1780436229941,56.2,67799.71,45.9,0.73334,0.00025,7.6698]
[1780436231955,56.2,67800.72,45.9,0.73359,0.00025,7.66636]
[1780436235220,56.2,67800.4,45.9,0.7335,0.00025,7.66763]
[1780436235254,56.2,67801.02,45.9,0.73365,0.00025,7.6655]
[1780436235987,56.2,67804.09,45.9,0.73441,0.00025,7.65471]
[1780436236993,56.2,67809.03,45.9,0.73564,0.00025,7.63727]
[1780436238000,56.21,67813.23,45.9,0.73668,0.00025,7.62237]
[1780436239007,56.21,67814.32,45.9,0.73695,0.00025,7.61853]
[1780436242030,56.21,67817.2,45.9,0.73766,0.00025,7.6084]
[1780436247065,56.22,67817.75,45.9,0.73777,0.00025,7.60675]
[1780436248072,56.22,67818.59,45.9,0.73798,0.00025,7.6038]
[1780436249719,56.22,67818.59,45.9,0.73798,0.00025,7.6038]
[1780436249825,56.22,67818.59,45.9,0.73798,0.00025,7.6038]
[1780436249876,56.22,67818.59,45.9,0.73798,0.00025,7.6038]
[1780436249820,56.22,67819.19,45.9,0.73812,0.00025,7.60179]
[1780436251249,56.22,67819.25,45.9,0.73813,0.00025,7.60158]
[1780436251288,56.22,67819.16,45.9,0.73827,0.00025,7.59346]
[1780436252583,56.22,67819.16,45.9,0.73827,0.00025,7.59346]
[1780436252651,56.22,67822.38,45.9,0.73906,0.00025,7.58193]
[1780436257146,56.22,67818.59,45.9,0.73811,0.00025,7.59571]
[1780436258420,56.22,67818.59,45.9,0.73811,0.00025,7.59571]
[1780436258460,56.22,67814.38,45.9,0.73706,0.00025,7.61079]
[1780436259702,56.22,67814.38,45.9,0.73706,0.00025,7.61079]
[1780436259799,56.23,67810.19,45.9,0.73602,0.00025,7.62575]
[1780436260167,56.23,67813.38,45.9,0.73681,0.00025,7.61445]
[1780436261174,56.23,67819.02,45.9,0.73821,0.00025,7.5943]
[1780436262181,56.23,67820.53,45.9,0.73858,0.00025,7.58891]
[1780436265202,56.23,67821.5,45.9,0.73881,0.00025,7.58557]
[1780436267216,56.23,67819.59,45.9,0.73833,0.00025,7.59256]
[1780436268223,56.23,67815.11,45.9,0.73721,0.00025,7.60867]
[1780436269230,56.24,67812.19,45.9,0.73648,0.00025,7.61916]
[1780436274264,56.24,67812.0,45.9,0.73641,0.00025,7.62016]
[1780436276640,56.24,67811.62,45.9,0.73631,0.00025,7.62158]
[1780436278293,56.25,67808.85,45.9,0.73561,0.00025,7.6316]
[1780436282321,56.25,67803.89,45.9,0.73436,0.00025,7.64937]
[1780436283328,56.25,67798.51,45.9,0.73301,0.00025,7.66839]
[1780436284336,56.25,67796.93,45.9,0.73261,0.00025,7.67396]
[1780436286359,56.25,67792.63,45.9,0.73153,0.00025,7.68906]
[1780436287365,56.25,67791.34,45.9,0.73121,0.00025,7.69359]
[1780436288438,56.25,67791.34,45.9,0.73121,0.00025,7.69359]
[1780436288550,56.25,67791.34,45.9,0.73121,0.00025,7.69359]
[1780436288620,56.25,67789.74,45.9,0.7308,0.00025,7.69919]
[1780436289164,56.25,67789.74,45.9,0.7308,0.00025,7.69919]
[1780436289807,56.25,67789.74,45.9,0.7308,0.00025,7.69919]
[1780436289895,56.25,67777.55,45.9,0.72772,0.00025,7.74173]
[1780436290397,56.25,67762.44,45.9,0.72388,0.00025,7.79371]
[1780436291782,56.25,67757.17,45.9,0.72253,0.00026,7.81169]
[1780436292075,56.25,67757.17,45.9,0.72253,0.00026,7.81169]
[1780436292405,56.25,67763.81,45.9,0.72423,0.00025,7.78903]
[1780436293412,56.25,67770.57,45.9,0.72595,0.00025,7.76584]
[1780436298901,56.26,67770.7,45.9,0.72597,0.00025,7.76555]
[1780436298907,56.26,67770.7,45.9,0.72597,0.00025,7.76555]
[1780436299457,56.26,67776.43,45.9,0.72742,0.00025,7.74586]
[1780436300118,56.26,67776.43,45.9,0.72742,0.00025,7.74586]
[1780436300464,56.26,67783.24,45.9,0.72914,0.00025,7.72227]
[1780436302654,56.26,67784.03,45.9,0.72933,0.00025,7.71957]
[1780436302752,56.26,67781.51,45.9,0.72869,0.00025,7.72838]
[1780436303404,56.26,67781.51,45.9,0.72869,0.00025,7.72838]
[1780436303487,56.26,67768.13,45.9,0.7253,0.00025,7.77462]
[1780436304494,56.26,67756.42,45.9,0.72231,0.00026,7.81466]
[1780436305578,56.26,67756.42,45.9,0.72231,0.00026,7.81466]
[1780436305758,56.26,67756.42,45.9,0.72231,0.00026,7.81466]
[1780436305774,56.26,67753.02,45.9,0.72144,0.00026,7.82619]
[1780436306574,56.26,67753.02,45.9,0.72144,0.00026,7.82619]
[1780436306629,56.26,67751.74,45.9,0.72112,0.00026,7.8305]
[1780436307515,56.26,67750.42,45.9,0.72077,0.00026,7.83502]
[1780436308522,56.26,67753.48,45.9,0.72156,0.00026,7.82467]
[1780436313557,56.27,67753.87,45.9,0.7218,0.00026,7.81507]
[1780436318592,56.27,67753.94,45.9,0.72181,0.00026,7.81496]
[1780436322620,56.27,67755.37,45.9,0.72217,0.00026,7.81022]
[1780436323627,56.27,67760.42,45.9,0.72346,0.00026,7.79306]
[1780436324634,56.27,67764.11,45.9,0.72439,0.00025,7.7805]
[1780436325641,56.27,67765.21,45.9,0.72467,0.00025,7.77676]
[1780436326648,56.27,67766.55,45.9,0.72501,0.00025,7.77221]
[1780436328259,56.27,67767.26,45.9,0.72519,0.00025,7.76982]
[1780436328662,56.28,67768.76,45.9,0.72557,0.00025,7.76472]
[1780436329669,56.28,67770.59,45.9,0.72603,0.00025,7.75848]
[1780436334704,56.28,67770.91,45.9,0.72609,0.00025,7.75769]
[1780436337725,56.29,67772.27,45.9,0.72642,0.00025,7.75321]
[1780436342760,56.29,67773.33,45.9,0.72667,0.00025,7.74985]
[1780436344774,56.3,67774.28,45.9,0.7269,0.00025,7.74668]
[1780436345781,56.3,67773.33,45.9,0.72665,0.00025,7.75002]
[1780436347794,56.3,67770.45,45.9,0.72591,0.00025,7.76005]
[1780436348802,56.3,67758.75,45.9,0.72293,0.00026,7.80013]
[1780436349808,56.3,67748.5,45.9,0.7203,0.00026,7.83491]
[1780436350816,56.3,67748.37,45.9,0.72027,0.00026,7.83539]
[1780436351823,56.3,67748.28,45.9,0.72024,0.00026,7.83571]
[1780436356859,56.3,67749.15,45.9,0.72046,0.00026,7.83283]
[1780436357866,56.3,67750.23,45.9,0.72074,0.00026,7.82919]
[1780436362902,56.31,67750.61,45.9,0.72083,0.00026,7.82798]
[1780436365928,56.31,67758.36,45.9,0.72281,0.00026,7.80175]
[1780436366937,56.31,67761.06,45.9,0.7235,0.00026,7.79259]
[1780436369956,56.31,67768.9,45.9,0.72548,0.00025,7.76587]
[1780436371969,56.31,67770.09,45.9,0.72594,0.00025,7.75343]
[1780436374991,56.31,67770.99,45.9,0.72616,0.00025,7.75047]
[1780436377005,56.32,67768.95,45.9,0.72563,0.00025,7.75758]
[1780436378012,56.32,67764.32,45.9,0.72445,0.00025,7.77349]
[1780436379019,56.32,67760.6,45.9,0.7235,0.00026,7.78622]
[1780436384054,56.32,67759.26,45.9,0.72315,0.00026,7.79085]
[1780436387075,56.32,67757.99,45.9,0.72283,0.00026,7.79519]
[1780436389089,56.32,67755.84,45.9,0.72227,0.00026,7.80257]
[1780436390096,56.32,67752.29,45.9,0.72136,0.00026,7.81464]
[1780436391531,56.32,67743.55,45.9,0.71911,0.00026,7.84412]
[1780436392926,56.32,67743.55,45.9,0.71911,0.00026,7.84412]
[1780436393016,56.32,67743.55,45.9,0.71911,0.00026,7.84412]
[1780436393020,56.32,67729.97,45.9,0.71561,0.00026,7.88944]
[1780436393146,56.32,67729.97,45.9,0.71561,0.00026,7.88944]
[1780436393166,56.32,67729.97,45.9,0.71561,0.00026,7.88944]
[1780436393223,56.32,67729.97,45.9,0.71561,0.00026,7.88944]
[1780436393358,56.32,67729.97,45.9,0.71561,0.00026,7.88944]
[1780436393437,56.32,67725.48,45.9,0.71445,0.00026,7.90429]
[1780436394409,56.32,67725.48,45.9,0.71445,0.00026,7.90429]
[1780436394539,56.32,67725.48,45.9,0.71445,0.00026,7.90429]
[1780436394558,56.32,67714.05,45.9,0.71147,0.00026,7.94182]
[1780436395670,56.32,67714.05,45.9,0.71147,0.00026,7.94182]
[1780436395692,56.32,67719.33,45.9,0.71285,0.00026,7.92455]
[1780436396999,56.32,67725.33,45.9,0.7144,0.00026,7.90481]
[1780436397153,56.32,67726.82,45.9,0.71479,0.00026,7.89989]
[1780436398160,56.32,67728.12,45.9,0.71513,0.00026,7.8956]
[1780436400176,56.32,67727.11,45.9,0.71486,0.00026,7.89898]
[1780436401343,56.32,67727.11,45.9,0.71486,0.00026,7.89898]
[1780436401442,56.32,67718.89,45.9,0.71273,0.00026,7.92604]
[1780436402271,56.32,67718.89,45.9,0.71273,0.00026,7.92604]
[1780436402601,56.32,67720.52,45.9,0.71315,0.00026,7.92069]
[1780436403238,56.32,67730.62,45.9,0.71577,0.00026,7.88735]
[1780436404700,56.33,67732.26,45.9,0.71619,0.00026,7.88196]
[1780436406924,56.33,67732.25,45.9,0.71619,0.00026,7.88202]
[1780436407025,56.33,67724.55,45.9,0.71419,0.00026,7.90756]
[1780436407412,56.33,67716.04,45.9,0.71198,0.00026,7.9355]
[1780436408250,56.33,67712.45,45.9,0.71104,0.00026,7.94721]
[1780436410264,56.33,67711.19,45.9,0.71072,0.00026,7.95126]
[1780436412278,56.33,67710.12,45.9,0.71044,0.00026,7.95471]
[1780436413285,56.33,67712.35,45.9,0.71102,0.00026,7.94745]
[1780436415060,56.33,67712.35,45.9,0.71102,0.00026,7.94745]
[1780436414292,56.33,67713.84,45.9,0.71141,0.00026,7.9426]
[1780436415299,56.33,67715.4,45.9,0.71182,0.00026,7.93751]
[1780436416306,56.33,67718.87,45.9,0.71272,0.00026,7.92617]
[1780436417362,56.33,67725.61,45.9,0.71447,0.00026,7.90402]
[1780436418320,56.33,67730.38,45.9,0.71571,0.00026,7.88821]
[1780436420334,56.33,67735.01,45.9,0.7169,0.00026,7.87279]
[1780436422469,56.33,67738.52,45.9,0.7178,0.00026,7.86117]
[1780436423355,56.33,67740.12,45.9,0.71821,0.00026,7.85587]
[1780436424362,56.33,67741.22,45.9,0.71849,0.00026,7.85225]
[1780436425877,56.33,67734.46,45.9,0.71674,0.00026,7.87488]
[1780436426746,56.33,67734.46,45.9,0.71674,0.00026,7.87488]
[1780436426782,56.33,67721.26,45.9,0.71331,0.00026,7.91872]
[1780436427789,56.33,67712.98,45.9,0.71115,0.00026,7.94581]
[1780436428390,56.33,67711.15,45.9,0.71068,0.00026,7.95174]
[1780436429397,56.33,67707.91,45.9,0.70984,0.00026,7.96223]
[1780436430404,56.33,67705.66,45.9,0.70925,0.00026,7.9695]
[1780436431411,56.33,67704.25,45.9,0.70903,0.00026,7.96573]
[1780436433990,56.33,67703.79,45.9,0.70891,0.00026,7.96723]
[1780436433991,56.33,67703.15,45.9,0.70874,0.00026,7.96932]
[1780436435439,56.33,67701.69,45.9,0.70835,0.00026,7.97405]
[1780436436448,56.33,67702.74,45.9,0.70863,0.00026,7.97068]
[1780436438462,56.33,67704.47,45.9,0.70908,0.00026,7.96511]
[1780436440476,56.34,67706.34,45.9,0.70957,0.00026,7.9591]
[1780436442490,56.34,67704.79,45.9,0.70916,0.00026,7.96416]
[1780436443497,56.34,67702.26,45.9,0.70849,0.00026,7.97235]
[1780436445511,56.34,67699.8,45.9,0.70785,0.00026,7.98029]
[1780436446614,56.34,67695.34,45.9,0.70667,0.00026,7.99461]
[1780436447516,56.34,67695.34,45.9,0.70667,0.00026,7.99461]
[1780436447857,56.34,67690.53,45.9,0.70541,0.00026,8.01]
[1780436448898,56.34,67688.88,45.9,0.70497,0.00026,8.01527]
[1780436451683,56.34,67688.63,45.9,0.7049,0.00026,8.01607]
[1780436452560,56.34,67684.64,45.9,0.70384,0.00026,8.0288]
[1780436453567,56.34,67680.92,45.9,0.70286,0.00026,8.04058]
[1780436454574,56.34,67679.7,45.9,0.70254,0.00026,8.04443]
[1780436457846,56.34,67679.6,45.9,0.70251,0.00026,8.04475]
[1780436457891,56.34,67679.5,45.9,0.70248,0.00026,8.04507]
[1780436458432,56.34,67679.5,45.9,0.70248,0.00026,8.04507]
[1780436458963,56.34,67679.5,45.9,0.70248,0.00026,8.04507]
[1780436459014,56.34,67674.43,45.9,0.70114,0.00027,8.061]
[1780436459610,56.34,67664.16,45.9,0.69841,0.00027,8.09297]
[1780436460504,56.34,67664.16,45.9,0.69841,0.00027,8.09297]
[1780436460617,56.34,67670.8,45.9,0.70018,0.00027,8.07229]
[1780436461944,56.34,67670.8,45.9,0.70018,0.00027,8.07229]
[1780436462016,56.34,67675.37,45.9,0.70139,0.00027,8.05798]
[1780436462896,56.34,67672.52,45.9,0.70064,0.00027,8.06689]
[1780436464043,56.34,67658.26,45.9,0.69684,0.00027,8.11107]
[1780436465697,56.34,67659.61,45.9,0.69721,0.00027,8.10689]
[1780436468718,56.34,67657.59,45.9,0.69667,0.00027,8.11304]
[1780436473753,56.33,67656.64,45.9,0.69643,0.00027,8.11583]
[1780436475767,56.33,67658.62,45.9,0.69696,0.00027,8.10972]
[1780436476774,56.33,67660.52,45.9,0.69747,0.00027,8.10384]
[1780436477781,56.33,67658.26,45.9,0.69687,0.00027,8.11078]
[1780436478788,56.33,67655.16,45.9,0.69604,0.00027,8.12028]
[1780436482621,56.33,67654.16,45.9,0.69578,0.00027,8.12325]
[1780436482819,56.33,67646.99,45.9,0.69386,0.00027,8.14508]
[1780436483460,56.33,67646.99,45.9,0.69386,0.00027,8.14508]
[1780436483826,56.33,67641.11,45.9,0.69229,0.00027,8.16285]
[1780436484833,56.32,67639.83,45.9,0.69195,0.00027,8.16666]
[1780436485840,56.32,67638.55,45.9,0.69161,0.00027,8.17047]
[1780436488234,56.32,67638.52,45.9,0.69161,0.00027,8.17047]
[1780436489054,56.32,67638.52,45.9,0.69161,0.00027,8.17047]
[1780436489147,56.32,67645.66,45.9,0.69353,0.00027,8.14881]
[1780436489499,56.32,67645.66,45.9,0.69353,0.00027,8.14881]
[1780436489557,56.32,67645.66,45.9,0.69353,0.00027,8.14881]
[1780436489590,56.32,67645.66,45.9,0.69353,0.00027,8.14881]
[1780436489906,56.32,67645.66,45.9,0.69353,0.00027,8.14881]
[1780436490007,56.32,67650.4,45.9,0.6948,0.00027,8.1344]
[1780436490266,56.32,67650.4,45.9,0.6948,0.00027,8.1344]
[1780436490912,56.32,67650.4,45.9,0.6948,0.00027,8.1344]
[1780436492889,56.32,67651.54,45.9,0.69525,0.00027,8.12264]
[1780436493896,56.32,67653.01,45.9,0.69565,0.00027,8.11813]
[1780436494887,56.32,67653.01,45.9,0.69565,0.00027,8.11813]
[1780436495039,56.32,67653.01,45.9,0.69565,0.00027,8.11813]
[1780436495071,56.32,67650.45,45.9,0.69496,0.00027,8.12594]
[1780436495910,56.32,67642.65,45.9,0.69287,0.00027,8.14964]
[1780436497018,56.32,67642.65,45.9,0.69287,0.00027,8.14964]
[1780436497039,56.31,67638.77,45.9,0.69183,0.00027,8.1613]
[1780436497697,56.31,67638.77,45.9,0.69183,0.00027,8.1613]
[1780436497924,56.31,67639.06,45.9,0.69191,0.00027,8.16043]
[1780436499939,56.31,67637.68,45.9,0.69154,0.00027,8.1645]
[1780436503920,56.31,67637.81,45.9,0.69159,0.00027,8.16397]
[1780436503973,56.31,67637.81,45.9,0.69159,0.00027,8.16397]
[1780436504026,56.31,67637.81,45.9,0.69159,0.00027,8.16397]
[1780436504124,56.31,67637.98,45.9,0.69164,0.00027,8.16337]
[1780436504973,56.31,67624.5,45.9,0.688,0.00027,8.20359]
[1780436505981,56.3,67625.73,45.9,0.68834,0.00027,8.1999]
[1780436506988,56.3,67625.69,45.9,0.68833,0.00027,8.19995]
[1780436509002,56.3,67623.35,45.9,0.68771,0.00027,8.20678]
[1780436510008,56.3,67620.39,45.9,0.6869,0.00027,8.21549]
[1780436510933,56.3,67620.39,45.9,0.6869,0.00027,8.21549]
[1780436511017,56.3,67619.56,45.9,0.68668,0.00027,8.21791]
[1780436516052,56.29,67618.51,45.9,0.68641,0.00027,8.2208]
[1780436519073,56.29,67623.22,45.9,0.6877,0.00027,8.20685]
[1780436520081,56.29,67626.56,45.9,0.68861,0.00027,8.19692]
[1780436521088,56.29,67634.87,45.9,0.69086,0.00027,8.17203]
[1780436522095,56.29,67638.87,45.9,0.69194,0.00027,8.15999]
[1780436522298,56.29,67638.87,45.9,0.69194,0.00027,8.15999]
[1780436523034,56.29,67638.87,45.9,0.69194,0.00027,8.15999]
[1780436523147,56.29,67638.87,45.9,0.69194,0.00027,8.15999]
[1780436523175,56.28,67639.79,45.9,0.69219,0.00027,8.15718]
[1780436524108,56.28,67641.07,45.9,0.69254,0.00027,8.15327]
[1780436529144,56.28,67642.85,45.9,0.69303,0.00027,8.14773]
[1780436530150,56.28,67646.37,45.9,0.69398,0.00027,8.13703]
[1780436534179,56.28,67649.58,45.9,0.69485,0.00027,8.12716]
[1780436537200,56.27,67647.64,45.9,0.69434,0.00027,8.133]
[1780436538080,56.27,67647.64,45.9,0.69434,0.00027,8.133]
[1780436538207,56.27,67636.83,45.9,0.69143,0.00027,8.16571]
[1780436539006,56.27,67636.83,45.9,0.69143,0.00027,8.16571]
[1780436539214,56.27,67623.97,45.9,0.68795,0.00027,8.20406]
[1780436540221,56.27,67619.41,45.9,0.68672,0.00027,8.21748]
[1780436545260,56.26,67618.45,45.9,0.68648,0.00027,8.22003]
[1780436550295,56.26,67618.32,45.9,0.68646,0.00027,8.22024]
[1780436554172,56.25,67617.36,45.9,0.68634,0.00027,8.21478]
[1780436557203,56.25,67617.36,45.9,0.68634,0.00027,8.21478]
[1780436557231,56.25,67617.73,45.9,0.68645,0.00027,8.2136]
[1780436557344,56.25,67627.88,45.9,0.68921,0.00027,8.18357]
[1780436558902,56.25,67627.88,45.9,0.68921,0.00027,8.18357]
[1780436558994,56.25,67637.25,45.9,0.69175,0.00027,8.15544]
[1780436559485,56.25,67637.25,45.9,0.69175,0.00027,8.15544]
[1780436559488,56.25,67637.25,45.9,0.69175,0.00027,8.15544]
[1780436559680,56.25,67638.12,45.9,0.69199,0.00027,8.15278]
[1780436560365,56.25,67640.9,45.9,0.69274,0.00027,8.14435]
[1780436561544,56.25,67644.0,45.9,0.69358,0.00027,8.13493]
[1780436562379,56.25,67645.87,45.9,0.69408,0.00027,8.12923]
[1780436564046,56.25,67645.87,45.9,0.69408,0.00027,8.12923]
[1780436564061,56.25,67647.15,45.9,0.69443,0.00027,8.12531]
[1780436565083,56.25,67647.15,45.9,0.69443,0.00027,8.12531]
[1780436565164,56.25,67657.65,45.9,0.69725,0.00027,8.09304]
[1780436565400,56.24,67662.62,45.9,0.69858,0.00027,8.07761]
[1780436566407,56.24,67660.35,45.9,0.69798,0.00027,8.08461]
[1780436567413,56.24,67657.85,45.9,0.69731,0.00027,8.09231]
[1780436572449,56.24,67654.94,45.9,0.69655,0.00027,8.10109]
[1780436573456,56.24,67653.62,45.9,0.6962,0.00027,8.10511]
[1780436575471,56.23,67650.64,45.9,0.69541,0.00027,8.11415]
[1780436576315,56.23,67650.64,45.9,0.69541,0.00027,8.11415]
[1780436576455,56.23,67650.64,45.9,0.69541,0.00027,8.11415]
[1780436576477,56.23,67639.5,45.9,0.69241,0.00027,8.14802]
[1780436577484,56.23,67629.81,45.9,0.68979,0.00027,8.17713]
[1780436578491,56.23,67623.24,45.9,0.68801,0.00027,8.19664]
[1780436579498,56.23,67621.48,45.9,0.68754,0.00027,8.20179]
[1780436584533,56.22,67621.34,45.9,0.68753,0.00027,8.20186]
[1780436586547,56.21,67629.08,45.9,0.68965,0.00027,8.17872]
[1780436589178,56.21,67626.47,45.9,0.68895,0.00027,8.18634]
[1780436590575,56.21,67623.64,45.9,0.68819,0.00027,8.1947]
[1780436593596,56.2,67622.36,45.9,0.68785,0.00027,8.19834]
[1780436595610,56.2,67624.19,45.9,0.68836,0.00027,8.19284]
[1780436596616,56.2,67627.54,45.9,0.68927,0.00027,8.18284]
[1780436601652,56.2,67628.21,45.9,0.68946,0.00027,8.18072]
[1780436603666,56.2,67629.4,45.9,0.68979,0.00027,8.17712]
[1780436606687,56.19,67630.66,45.9,0.69013,0.00027,8.17329]
[1780436609708,56.19,67629.45,45.9,0.68981,0.00027,8.17686]
[1780436615156,56.19,67629.62,45.9,0.68986,0.00027,8.17634]
[1780436615234,56.19,67629.65,45.9,0.69001,0.00027,8.16796]
[1780436615698,56.19,67629.65,45.9,0.69001,0.00027,8.16796]
[1780436615753,56.19,67632.1,45.9,0.69068,0.00027,8.16062]
[1780436618774,56.19,67637.25,45.9,0.69208,0.00027,8.145]
[1780436619421,56.19,67637.25,45.9,0.69208,0.00027,8.145]
[1780436619881,56.19,67637.25,45.9,0.69208,0.00027,8.145]
[1780436619888,56.19,67639.75,45.9,0.69276,0.00027,8.13741]
[1780436620788,56.19,67643.34,45.9,0.69373,0.00027,8.1265]
[1780436622253,56.19,67644.84,45.9,0.69413,0.00027,8.12192]
[1780436623809,56.18,67643.58,45.9,0.69379,0.00027,8.12573]
[1780436624816,56.18,67636.92,45.9,0.692,0.00027,8.14589]
[1780436629851,56.18,67637.95,45.9,0.69229,0.00027,8.14261]
[1780436631867,56.18,67647.87,45.9,0.69498,0.00027,8.11233]
[1780436632874,56.17,67653.44,45.9,0.69648,0.00027,8.09517]
[1780436633678,56.17,67653.44,45.9,0.69648,0.00027,8.09517]
[1780436633689,56.17,67653.44,45.9,0.69648,0.00027,8.09517]
[1780436633882,56.17,67642.61,45.9,0.69357,0.00027,8.12828]
[1780436634461,56.17,67642.61,45.9,0.69357,0.00027,8.12828]
[1780436634966,56.17,67642.61,45.9,0.69357,0.00027,8.12828]
[1780436635068,56.17,67632.4,45.9,0.69081,0.00027,8.15911]
[1780436636346,56.17,67627.87,45.9,0.68959,0.00027,8.17262]
[1780436636903,56.17,67636.51,45.9,0.69193,0.00027,8.14659]
[1780436637909,56.17,67640.6,45.9,0.69304,0.00027,8.13415]
[1780436639871,56.17,67641.69,45.9,0.69334,0.00027,8.1308]
[1780436639923,56.16,67641.58,45.9,0.69332,0.00027,8.13107]
[1780436642290,56.16,67640.69,45.9,0.69308,0.00027,8.13373]
[1780436642944,56.16,67641.74,45.9,0.69337,0.00027,8.13047]
[1780436644073,56.16,67641.74,45.9,0.69337,0.00027,8.13047]
[1780436644151,56.16,67641.5,45.9,0.69331,0.00027,8.13116]
[1780436645235,56.16,67641.5,45.9,0.69331,0.00027,8.13116]
[1780436645337,56.16,67642.79,45.9,0.69366,0.00027,8.12716]
[1780436648103,56.16,67642.51,45.9,0.69359,0.00027,8.12798]
[1780436648127,56.16,67642.51,45.9,0.69359,0.00027,8.12798]
[1780436648199,56.16,67643.02,45.9,0.69373,0.00027,8.12639]
[1780436648986,56.15,67641.39,45.9,0.69329,0.00027,8.13132]
[1780436649514,56.15,67641.39,45.9,0.69329,0.00027,8.13132]
[1780436649727,56.15,67641.39,45.9,0.69329,0.00027,8.13132]
[1780436649993,56.15,67634.41,45.9,0.69141,0.00027,8.15238]
[1780436651000,56.15,67625.65,45.9,0.68904,0.00027,8.17859]
[1780436652008,56.15,67623.92,45.9,0.68858,0.00027,8.18367]
[1780436657355,56.14,67623.8,45.9,0.68857,0.00027,8.18378]
[1780436658718,56.14,67623.32,45.9,0.68844,0.00027,8.1851]
[1780436659271,56.14,67623.32,45.9,0.68844,0.00027,8.1851]
[1780436661321,56.14,67622.99,45.9,0.68836,0.00027,8.18597]
[1780436662078,56.13,67625.7,45.9,0.68911,0.00027,8.17779]
[1780436663085,56.13,67631.1,45.9,0.69058,0.00027,8.16157]
[1780436664092,56.13,67632.56,45.9,0.69098,0.00027,8.15713]
[1780436667114,56.13,67637.19,45.9,0.69224,0.00027,8.14307]
[1780436672150,56.12,67638.8,45.9,0.69283,0.00027,8.12986]
[1780436673156,56.12,67640.89,45.9,0.69339,0.00027,8.1235]
[1780436674165,56.12,67642.8,45.9,0.69391,0.00027,8.11766]
[1780436675245,56.12,67642.8,45.9,0.69391,0.00027,8.11766]
[1780436675296,56.12,67642.8,45.9,0.69391,0.00027,8.11766]
[1780436675308,56.12,67642.52,45.9,0.69384,0.00027,8.11848]
[1780436679200,56.12,67643.79,45.9,0.69418,0.00027,8.11457]
[1780436684105,56.12,67644.67,45.9,0.69443,0.00027,8.11185]
[1780436684235,56.12,67644.85,45.9,0.69447,0.00027,8.11129]
[1780436685242,56.12,67647.0,45.9,0.69506,0.00027,8.10471]
[1780436685854,56.12,67647.0,45.9,0.69506,0.00027,8.10471]
[1780436686250,56.12,67640.21,45.9,0.69322,0.00027,8.1254]
[1780436686712,56.12,67640.21,45.9,0.69322,0.00027,8.1254]
[1780436686854,56.12,67640.21,45.9,0.69322,0.00027,8.1254]
[1780436687257,56.12,67628.96,45.9,0.69018,0.00027,8.15934]
[1780436688264,56.12,67622.32,45.9,0.68837,0.00027,8.17914]
[1780436688459,56.12,67622.32,45.9,0.68837,0.00027,8.17914]
[1780436688619,56.12,67622.32,45.9,0.68837,0.00027,8.17914]
[1780436688836,56.12,67622.32,45.9,0.68837,0.00027,8.17914]
[1780436689271,56.12,67634.9,45.9,0.69179,0.00027,8.14143]
[1780436690037,56.12,67634.9,45.9,0.69179,0.00027,8.14143]
[1780436690278,56.11,67645.72,45.9,0.69473,0.00027,8.10838]
[1780436690817,56.11,67645.72,45.9,0.69473,0.00027,8.10838]
[1780436691285,56.11,67635.55,45.9,0.69198,0.00027,8.13933]
[1780436691883,56.11,67635.55,45.9,0.69198,0.00027,8.13933]
[1780436692293,56.11,67629.69,45.9,0.69039,0.00027,8.15696]
[1780436692843,56.11,67629.69,45.9,0.69039,0.00027,8.15696]
[1780436693106,56.11,67629.69,45.9,0.69039,0.00027,8.15696]
[1780436693299,56.11,67636.95,45.9,0.69237,0.00027,8.13501]
[1780436693818,56.11,67636.95,45.9,0.69237,0.00027,8.13501]
[1780436694306,56.11,67644.72,45.9,0.69447,0.00027,8.11131]
[1780436696320,56.11,67643.36,45.9,0.69411,0.00027,8.11543]
[1780436696920,56.11,67643.36,45.9,0.69411,0.00027,8.11543]
[1780436696926,56.11,67643.36,45.9,0.69411,0.00027,8.11543]
[1780436697373,56.11,67643.36,45.9,0.69411,0.00027,8.11543]
[1780436697330,56.11,67634.52,45.9,0.69171,0.00027,8.14227]
[1780436697930,56.11,67634.52,45.9,0.69171,0.00027,8.14227]
[1780436698337,56.11,67631.62,45.9,0.69093,0.00027,8.151]
[1780436699133,56.11,67631.62,45.9,0.69093,0.00027,8.151]
[1780436699345,56.11,67631.62,45.9,0.69093,0.00027,8.151]
[1780436699396,56.11,67635.61,45.9,0.69202,0.00027,8.13888]
[1780436699699,56.11,67635.61,45.9,0.69202,0.00027,8.13888]
[1780436700351,56.1,67642.45,45.9,0.69387,0.00027,8.11806]
[1780436701358,56.1,67644.82,45.9,0.69452,0.00027,8.11079]
[1780436703373,56.1,67646.13,45.9,0.69488,0.00027,8.10668]
[1780436708408,56.09,67646.72,45.9,0.69506,0.00027,8.10462]
[1780436713445,56.09,67646.66,45.9,0.69506,0.00027,8.10457]
[1780436719384,56.08,67646.31,45.9,0.69499,0.00027,8.10544]
[1780436719487,56.08,67643.83,45.9,0.69432,0.00027,8.11295]
[1780436720494,56.08,67641.9,45.9,0.69381,0.00027,8.1188]
[1780436721476,56.08,67641.9,45.9,0.69381,0.00027,8.1188]
[1780436721501,56.08,67640.4,45.9,0.6934,0.00027,8.12332]
[1780436723022,56.08,67640.4,45.9,0.6934,0.00027,8.12332]
[1780436723131,56.08,67640.4,45.9,0.6934,0.00027,8.12332]
[1780436723221,56.07,67640.42,45.9,0.69341,0.00027,8.1232]
[1780436723515,56.07,67638.79,45.9,0.69298,0.00027,8.1281]
[1780436728550,56.06,67637.86,45.9,0.69275,0.00027,8.13062]
[1780436733585,56.06,67639.29,45.9,0.6933,0.00027,8.11783]
[1780436737065,56.06,67638.96,45.9,0.69321,0.00027,8.11876]
[1780436737069,56.05,67637.75,45.9,0.69289,0.00027,8.12239]
[1780436737613,56.05,67626.76,45.9,0.6899,0.00027,8.15557]
[1780436738621,56.05,67621.23,45.9,0.6884,0.00027,8.17206]
[1780436743660,56.05,67621.08,45.9,0.68838,0.00027,8.17224]
[1780436748702,56.04,67620.42,45.9,0.68822,0.00027,8.17394]
[1780436752731,56.03,67617.33,45.9,0.68739,0.00027,8.18299]
[1780436757766,56.03,67616.16,45.9,0.68709,0.00027,8.18629]
[1780436762801,56.03,67616.43,45.9,0.68717,0.00027,8.18543]
[1780436764815,56.03,67611.24,45.9,0.68575,0.00027,8.20074]
[1780436765822,56.03,67608.8,45.9,0.68508,0.00027,8.20789]
[1780436771342,56.02,67607.71,45.9,0.68479,0.00027,8.21098]
[1780436776900,56.02,67606.42,45.9,0.68445,0.00027,8.21457]
[1780436781935,56.01,67605.55,45.9,0.68423,0.00027,8.21696]
[1780436786970,56.01,67604.94,45.9,0.68407,0.00027,8.21859]
[1780436787977,56.01,67603.48,45.9,0.68367,0.00027,8.22282]
[1780436793014,56.0,67603.16,45.9,0.68374,0.00028,8.21541]
[1780436798048,56.0,67601.94,45.9,0.68342,0.00028,8.21879]
[1780436803084,55.99,67600.73,45.9,0.6831,0.00028,8.22212]
[1780436808119,55.98,67600.74,45.9,0.68312,0.00028,8.22189]
[1780436808998,55.98,67600.74,45.9,0.68312,0.00028,8.22189]
[1780436809507,55.98,67600.74,45.9,0.68312,0.00028,8.22189]
[1780436809125,55.98,67600.77,45.9,0.68313,0.00028,8.22176]
[1780436810133,55.98,67599.66,45.9,0.68283,0.00028,8.22495]
[1780436812147,55.98,67598.27,45.9,0.68246,0.00028,8.2289]
[1780436815954,55.97,67597.9,45.9,0.68237,0.00028,8.22983]
[1780436816025,55.97,67597.9,45.9,0.68237,0.00028,8.22983]
[1780436816175,55.97,67597.89,45.9,0.68237,0.00028,8.22981]
[1780436817370,55.97,67597.89,45.9,0.68237,0.00028,8.22981]
[1780436817422,55.97,67597.89,45.9,0.68237,0.00028,8.22981]
[1780436817454,55.97,67597.63,45.9,0.6823,0.00028,8.23047]
[1780436820936,55.97,67597.37,45.9,0.68224,0.00028,8.23113]
[1780436821211,55.96,67593.63,45.9,0.68121,0.00028,8.24189]
[1780436822393,55.96,67593.63,45.9,0.68121,0.00028,8.24189]
[1780436822479,55.96,67585.91,45.9,0.67908,0.00028,8.26398]
[1780436823224,55.96,67581.62,45.9,0.67789,0.00028,8.27619]
[1780436825238,55.96,67580.68,45.9,0.67764,0.00028,8.27875]
[1780436826083,55.96,67580.68,45.9,0.67764,0.00028,8.27875]
[1780436827252,55.96,67582.14,45.9,0.67806,0.00028,8.27449]
[1780436829266,55.95,67580.21,45.9,0.67753,0.00028,8.27986]
[1780436830273,55.95,67577.36,45.9,0.67674,0.00028,8.28786]
[1780436833307,55.94,67574.27,45.9,0.6759,0.00028,8.29637]
[1780436834024,55.94,67574.27,45.9,0.6759,0.00028,8.29637]
[1780436834314,55.94,67572.91,45.9,0.67553,0.00028,8.30015]
[1780436836042,55.94,67571.86,45.9,0.67524,0.00028,8.30305]
[1780436836379,55.94,67571.86,45.9,0.67524,0.00028,8.30305]
[1780436836451,55.94,67583.79,45.9,0.67857,0.00028,8.26925]
[1780436836585,55.94,67583.79,45.9,0.67857,0.00028,8.26925]
[1780436837075,55.94,67583.79,45.9,0.67857,0.00028,8.26925]
[1780436837085,55.94,67583.79,45.9,0.67857,0.00028,8.26925]
[1780436837175,55.94,67583.79,45.9,0.67857,0.00028,8.26925]
[1780436837335,55.94,67591.24,45.9,0.68063,0.00028,8.24793]
[1780436838409,55.94,67591.24,45.9,0.68063,0.00028,8.24793]
[1780436838509,55.93,67595.45,45.9,0.68181,0.00028,8.23565]
[1780436841143,55.93,67595.68,45.9,0.68188,0.00028,8.23493]
[1780436841363,55.93,67595.79,45.9,0.68191,0.00028,8.23456]
[1780436841886,55.93,67595.79,45.9,0.68191,0.00028,8.23456]
[1780436842491,55.93,67595.79,45.9,0.68191,0.00028,8.23456]
[1780436842370,55.93,67595.84,45.9,0.68193,0.00028,8.23437]
[1780436843377,55.93,67596.0,45.9,0.68198,0.00028,8.23386]
[1780436846508,55.92,67597.48,45.9,0.6824,0.00028,8.22938]
[1780436847628,55.92,67598.18,45.9,0.6826,0.00028,8.22735]
[1780436847874,55.92,67598.18,45.9,0.6826,0.00028,8.22735]
[1780436848418,55.92,67598.18,45.9,0.6826,0.00028,8.22735]
[1780436848522,55.92,67598.79,45.9,0.68277,0.00028,8.22549]
[1780436854469,55.91,67599.59,45.9,0.68315,0.00028,8.21477]
[1780436859504,55.91,67597.38,45.9,0.68255,0.00028,8.22104]
[1780436859739,55.91,67597.38,45.9,0.68255,0.00028,8.22104]
[1780436859774,55.91,67597.38,45.9,0.68255,0.00028,8.22104]
[1780436860511,55.91,67596.56,45.9,0.68233,0.00028,8.22338]
[1780436860926,55.91,67596.56,45.9,0.68233,0.00028,8.22338]
[1780436861518,55.9,67595.68,45.9,0.68209,0.00028,8.2259]
[1780436866553,55.9,67595.92,45.9,0.68217,0.00028,8.225]
[1780436871588,55.9,67595.61,45.9,0.68209,0.00028,8.22583]
[1780436873296,55.9,67595.61,45.9,0.68209,0.00028,8.22583]
[1780436873397,55.9,67595.68,45.9,0.68211,0.00028,8.22561]
[1780436878637,55.89,67595.62,45.9,0.6821,0.00028,8.2257]
[1780436881485,55.89,67595.58,45.9,0.68209,0.00028,8.2258]
[1780436881586,55.89,67595.3,45.9,0.68203,0.00028,8.22653]
[1780436883080,55.89,67595.26,45.9,0.68201,0.00028,8.22665]
[1780436883181,55.89,67595.3,45.9,0.68203,0.00028,8.22651]
[1780436883672,55.89,67593.14,45.9,0.68143,0.00028,8.23275]
[1780436888706,55.89,67593.98,45.9,0.68167,0.00028,8.23022]
[1780436891728,55.88,67595.59,45.9,0.68212,0.00028,8.2255]
[1780436892735,55.88,67597.03,45.9,0.68252,0.00028,8.22131]
[1780436893742,55.88,67599.69,45.9,0.68326,0.00028,8.21353]
[1780436898777,55.88,67600.67,45.9,0.68354,0.00028,8.21052]
[1780436900791,55.88,67595.83,45.9,0.68221,0.00028,8.22456]
[1780436901798,55.87,67593.98,45.9,0.6817,0.00028,8.22989]
[1780436906833,55.87,67593.8,45.9,0.68167,0.00028,8.23019]
[1780436910203,55.87,67592.96,45.9,0.68145,0.00028,8.23254]
[1780436910305,55.86,67591.76,45.9,0.68112,0.00028,8.23596]
[1780436911359,55.86,67591.76,45.9,0.68112,0.00028,8.23596]
[1780436911460,55.86,67590.97,45.9,0.68103,0.00028,8.23005]
[1780436912882,55.86,67588.65,45.9,0.6804,0.00028,8.23667]
[1780436915903,55.86,67592.47,45.9,0.68147,0.00028,8.22553]
[1780436917916,55.86,67594.0,45.9,0.6819,0.00028,8.22105]
[1780436922953,55.85,67593.91,45.9,0.68188,0.00028,8.22119]
[1780436927988,55.85,67593.41,45.9,0.68176,0.00028,8.22251]
[1780436933027,55.84,67592.54,45.9,0.68153,0.00028,8.22481]
[1780436934034,55.84,67591.34,45.9,0.68121,0.00028,8.22824]
[1780436935040,55.84,67589.24,45.9,0.68063,0.00028,8.23426]
[1780436940078,55.83,67587.99,45.9,0.6803,0.00028,8.23762]
[1780436943099,55.83,67591.6,45.9,0.68131,0.00028,8.22711]
[1780436944106,55.83,67590.04,45.9,0.68088,0.00028,8.2316]
[1780436946433,55.83,67589.96,45.9,0.68086,0.00028,8.23182]
[1780436946471,55.83,67587.21,45.9,0.6801,0.00028,8.23972]
[1780436947625,55.82,67584.96,45.9,0.67948,0.00028,8.24612]
[1780436947669,55.82,67584.96,45.9,0.67948,0.00028,8.24612]
[1780436948581,55.82,67580.91,45.9,0.67835,0.00028,8.25766]
[1780436949172,55.82,67580.91,45.9,0.67835,0.00028,8.25766]
[1780436949184,55.82,67575.43,45.9,0.67683,0.00028,8.27323]
[1780436949674,55.82,67575.43,45.9,0.67683,0.00028,8.27323]
[1780436950170,55.82,67575.43,45.9,0.67683,0.00028,8.27323]
[1780436952674,55.82,67574.91,45.9,0.67669,0.00028,8.27458]
[1780436953175,55.82,67574.91,45.9,0.67669,0.00028,8.27458]
[1780436954176,55.82,67574.91,45.9,0.67669,0.00028,8.27455]
[1780436954677,55.82,67574.48,45.9,0.67658,0.00028,8.27573]
[1780436956178,55.81,67574.62,45.9,0.67662,0.00028,8.2753]
[1780436956190,55.81,67573.27,45.9,0.67625,0.00028,8.27908]
[1780436957683,55.81,67572.85,45.9,0.67613,0.00028,8.28022]
[1780436959186,55.81,67572.95,45.9,0.67616,0.00028,8.2799]
[1780436964246,55.8,67572.97,45.9,0.67619,0.00028,8.27961]
[1780436964691,55.8,67572.97,45.9,0.67619,0.00028,8.27961]
[1780436966193,55.8,67572.89,45.9,0.67617,0.00028,8.2798]
[1780436966695,55.8,67572.89,45.9,0.67618,0.00028,8.27976]
[1780436966942,55.8,67572.89,45.9,0.67618,0.00028,8.27976]
[1780436966994,55.8,67572.89,45.9,0.67618,0.00028,8.27976]
[1780436967052,55.8,67572.89,45.9,0.67618,0.00028,8.27976]
[1780436967271,55.8,67572.62,45.9,0.6761,0.00028,8.28049]
[1780436967697,55.8,67572.62,45.9,0.6761,0.00028,8.28049]
[1780436967755,55.8,67572.62,45.9,0.6761,0.00028,8.28049]
[1780436968278,55.8,67572.69,45.9,0.67613,0.00028,8.28025]
[1780436973120,55.79,67572.18,45.9,0.67613,0.00028,8.2734]
[1780436973192,55.79,67572.18,45.9,0.67613,0.00028,8.27336]
[1780436977207,55.79,67572.08,45.9,0.67611,0.00028,8.27353]
[1780436978715,55.79,67572.35,45.9,0.6762,0.00028,8.2727]
[1780436984390,55.78,67570.95,45.9,0.67583,0.00028,8.27642]
[1780436985397,55.78,67568.63,45.9,0.67518,0.00028,8.28291]
[1780436986403,55.78,67566.47,45.9,0.67458,0.00028,8.28892]
[1780436988147,55.77,67565.76,45.9,0.67438,0.00028,8.29086]
[1780436988195,55.77,67565.76,45.9,0.67438,0.00028,8.29086]
[1780436988423,55.77,67565.76,45.9,0.67438,0.00028,8.29086]
[1780436988517,55.77,67565.76,45.9,0.67438,0.00028,8.29086]
[1780436988524,55.77,67555.73,45.9,0.67157,0.00028,8.31866]
[1780436989495,55.77,67550.15,45.9,0.67,0.00028,8.33393]
[1780436990432,55.77,67545.03,45.9,0.66856,0.00028,8.34784]
[1780436992446,55.77,67544.45,45.9,0.6684,0.00028,8.34933]
[1780436997346,55.76,67543.94,45.9,0.66828,0.00028,8.35051]
[1780436997481,55.76,67536.34,45.9,0.66613,0.00028,8.37092]
[1780436997829,55.76,67536.34,45.9,0.66613,0.00028,8.37092]
[1780436998518,55.76,67536.34,45.9,0.66613,0.00028,8.37092]
[1780436999603,55.75,67528.94,45.9,0.66404,0.00028,8.39051]
[1780437000502,55.75,67523.42,45.9,0.66247,0.00028,8.40503]
[1780437001509,55.75,67521.27,45.9,0.66186,0.00029,8.41062]
[1780437002515,55.75,67518.66,45.9,0.66112,0.00029,8.41739]
[1780437003523,55.75,67520.88,45.9,0.66176,0.00029,8.41156]
[1780437004530,55.74,67523.91,45.9,0.66263,0.00028,8.40357]
[1780437009429,55.74,67524.79,45.9,0.66289,0.00028,8.40112]
[1780437009473,55.74,67524.79,45.9,0.66289,0.00028,8.40112]
[1780437009566,55.74,67532.65,45.9,0.66514,0.00028,8.38022]
[1780437010266,55.74,67532.65,45.9,0.66514,0.00028,8.38022]
[1780437010503,55.74,67532.65,45.9,0.66514,0.00028,8.38022]
[1780437010574,55.73,67541.86,45.9,0.66776,0.00028,8.35546]
[1780437011100,55.73,67541.86,45.9,0.66776,0.00028,8.35546]
[1780437011580,55.73,67551.2,45.9,0.6704,0.00028,8.32997]
[1780437013594,55.73,67553.16,45.9,0.67097,0.00028,8.3245]
[1780437014600,55.72,67556.52,45.9,0.67192,0.00028,8.31515]
[1780437015608,55.72,67559.15,45.9,0.67267,0.00028,8.30781]
[1780437019637,55.72,67560.79,45.9,0.67314,0.00028,8.30316]
[1780437024280,55.72,67560.94,45.9,0.67319,0.00028,8.30266]
[1780437024777,55.72,67560.68,45.9,0.67312,0.00028,8.30336]
[1780437027275,55.71,67560.1,45.9,0.67296,0.00028,8.30493]
[1780437027695,55.71,67561.48,45.9,0.67335,0.00028,8.30106]
[1780437030716,55.71,67563.1,45.9,0.67381,0.00028,8.29649]
[1780437035795,55.71,67563.72,45.9,0.67412,0.00028,8.28657]
[1780437036758,55.71,67560.81,45.9,0.67331,0.00028,8.29459]
[1780437039719,55.7,67560.97,45.9,0.67336,0.00028,8.29409]
[1780437040413,55.7,67560.49,45.9,0.67323,0.00028,8.29537]
[1780437040608,55.7,67560.49,45.9,0.67323,0.00028,8.29537]
[1780437040702,55.7,67557.45,45.9,0.67238,0.00028,8.30372]
[1780437041292,55.7,67557.45,45.9,0.67238,0.00028,8.30372]
[1780437041394,55.7,67551.64,45.9,0.67074,0.00028,8.31976]
[1780437043073,55.7,67550.43,45.9,0.6704,0.00028,8.32307]
[1780437043074,55.7,67548.03,45.9,0.66973,0.00028,8.32961]
[1780437045587,55.7,67547.01,45.9,0.66944,0.00028,8.33236]
[1780437045740,55.69,67542.5,45.9,0.66817,0.00028,8.34454]
[1780437046827,55.69,67537.81,45.9,0.66685,0.00028,8.35716]
[1780437049102,55.69,67530.95,45.9,0.6649,0.00028,8.37545]
[1780437049849,55.69,67526.43,45.9,0.66362,0.00029,8.38741]
[1780437050856,55.69,67522.86,45.9,0.6626,0.00029,8.39679]
[1780437054279,55.68,67521.99,45.9,0.66237,0.00029,8.39899]
[1780437054561,55.68,67521.99,45.9,0.66237,0.00029,8.39899]
[1780437055890,55.68,67528.02,45.9,0.6641,0.00028,8.38293]
[1780437056898,55.68,67532.9,45.9,0.66549,0.00028,8.36991]
[1780437058447,55.68,67532.9,45.9,0.66549,0.00028,8.36991]
[1780437059332,55.67,67532.99,45.9,0.66552,0.00028,8.36964]
[1780437059373,55.67,67536.76,45.9,0.6666,0.00028,8.35949]
[1780437059964,55.67,67536.76,45.9,0.6666,0.00028,8.35949]
[1780437060049,55.67,67542.38,45.9,0.6682,0.00028,8.34426]
[1780437061935,55.67,67537.43,45.9,0.6668,0.00028,8.35756]
[1780437062955,55.67,67537.43,45.9,0.6668,0.00028,8.35756]
[1780437063098,55.67,67533.37,45.9,0.66565,0.00028,8.36842]
[1780437064182,55.67,67525.74,45.9,0.66348,0.00029,8.38869]
[1780437064963,55.67,67522.6,45.9,0.66259,0.00029,8.39695]
[1780437068991,55.66,67521.29,45.9,0.66223,0.00029,8.40022]
[1780437074031,55.65,67519.26,45.9,0.66167,0.00029,8.40532]
[1780437079066,55.64,67518.85,45.9,0.66158,0.00029,8.40615]
[1780437079875,55.64,67518.85,45.9,0.66158,0.00029,8.40615]
[1780437080431,55.64,67518.43,45.9,0.66146,0.00029,8.4072]
[1780437083722,55.63,67517.3,45.9,0.66115,0.00029,8.41005]
[1780437083742,55.63,67515.83,45.9,0.66074,0.00029,8.41377]
[1780437085230,55.63,67516.29,45.9,0.66087,0.00029,8.41257]
[1780437085633,55.63,67516.48,45.9,0.66093,0.00029,8.41202]
[1780437086214,55.63,67511.57,45.9,0.65953,0.00029,8.42471]
[1780437086959,55.63,67511.57,45.9,0.65953,0.00029,8.42471]
[1780437086996,55.63,67511.57,45.9,0.65953,0.00029,8.42471]
[1780437087122,55.62,67508.36,45.9,0.65862,0.00029,8.43294]
[1780437088548,55.62,67508.36,45.9,0.65862,0.00029,8.43294]
[1780437088616,55.62,67508.01,45.9,0.65852,0.00029,8.43379]
[1780437089652,55.62,67508.01,45.9,0.65852,0.00029,8.43379]
[1780437089735,55.62,67507.95,45.9,0.65851,0.00029,8.43384]
[1780437090901,55.61,67506.72,45.9,0.65817,0.00029,8.43695]
[1780437091183,55.61,67506.72,45.9,0.65817,0.00029,8.43695]
[1780437091337,55.61,67506.72,45.9,0.65817,0.00029,8.43695]
[1780437091384,55.61,67512.69,45.9,0.66,0.00029,8.41352]
[1780437091934,55.61,67512.69,45.9,0.66,0.00029,8.41352]
[1780437092030,55.61,67512.69,45.9,0.66,0.00029,8.41352]
[1780437092157,55.61,67521.66,45.9,0.66258,0.00029,8.39002]
[1780437093164,55.61,67527.36,45.9,0.66421,0.00029,8.37491]
[1780437097192,55.61,67528.71,45.9,0.66461,0.00029,8.3712]
[1780437099205,55.6,67530.33,45.9,0.66507,0.00029,8.36682]
[1780437100501,55.6,67530.33,45.9,0.66507,0.00029,8.36682]
[1780437100650,55.6,67530.33,45.9,0.66507,0.00029,8.36682]
[1780437101220,55.6,67528.95,45.9,0.66469,0.00029,8.37045]
[1780437102669,55.6,67528.95,45.9,0.66469,0.00029,8.37045]
[1780437102682,55.6,67528.6,45.9,0.66459,0.00029,8.37136]
[1780437103081,55.6,67528.6,45.9,0.66459,0.00029,8.37136]
[1780437103101,55.6,67528.6,45.9,0.66459,0.00029,8.37136]
[1780437103714,55.6,67528.6,45.9,0.66459,0.00029,8.37136]
[1780437103807,55.6,67518.62,45.9,0.66174,0.00029,8.39768]
[1780437104241,55.6,67504.56,45.9,0.6577,0.00029,8.43409]
[1780437105248,55.6,67502.47,45.9,0.6571,0.00029,8.43939]
[1780437106199,55.6,67502.47,45.9,0.6571,0.00029,8.43939]
[1780437106254,55.6,67500.05,45.9,0.65641,0.00029,8.44551]
[1780437106922,55.6,67500.05,45.9,0.65641,0.00029,8.44551]
[1780437107548,55.6,67500.05,45.9,0.65641,0.00029,8.44551]
[1780437110283,55.59,67498.69,45.9,0.65604,0.00029,8.44879]
[1780437113303,55.58,67496.57,45.9,0.65544,0.00029,8.45402]
[1780437113922,55.58,67496.57,45.9,0.65544,0.00029,8.45402]
[1780437115202,55.58,67496.78,45.9,0.65551,0.00029,8.45344]
[1780437116212,55.58,67496.53,45.9,0.65544,0.00029,8.45402]
[1780437117332,55.58,67493.83,45.9,0.65467,0.00029,8.46077]
[1780437119208,55.58,67494.06,45.9,0.65474,0.00029,8.46015]
[1780437122211,55.57,67495.81,45.9,0.65525,0.00029,8.45565]
[1780437122212,55.57,67495.81,45.9,0.65525,0.00029,8.45565]
[1780437123374,55.57,67493.74,45.9,0.65466,0.00029,8.46078]
[1780437125418,55.57,67493.63,45.9,0.65464,0.00029,8.46102]
[1780437128889,55.56,67492.31,45.9,0.65427,0.00029,8.46419]
[1780437131430,55.56,67490.29,45.9,0.6537,0.00029,8.46915]
[1780437134691,55.55,67489.52,45.9,0.65348,0.00029,8.471]
[1780437134692,55.55,67489.52,45.9,0.65348,0.00029,8.471]
[1780437134892,55.55,67488.82,45.9,0.65328,0.00029,8.47271]
[1780437135230,55.55,67488.82,45.9,0.65328,0.00029,8.47271]
[1780437135327,55.55,67488.82,45.9,0.65328,0.00029,8.47271]
[1780437135458,55.55,67495.82,45.9,0.65531,0.00029,8.4551]
[1780437136245,55.55,67495.82,45.9,0.65531,0.00029,8.4551]
[1780437136709,55.55,67495.82,45.9,0.65531,0.00029,8.4551]
[1780437136729,55.55,67501.16,45.9,0.65686,0.00029,8.44153]
[1780437137230,55.55,67501.16,45.9,0.65686,0.00029,8.44153]
[1780437137473,55.55,67495.02,45.9,0.65509,0.00029,8.45705]
[1780437138480,55.54,67489.58,45.9,0.65352,0.00029,8.47068]
[1780437141501,55.54,67487.64,45.9,0.65297,0.00029,8.4754]
[1780437142508,55.54,67485.86,45.9,0.65246,0.00029,8.47979]
[1780437144391,55.54,67485.63,45.9,0.6524,0.00029,8.48031]
[1780437145530,55.53,67483.57,45.9,0.65181,0.00029,8.48533]
[1780437146535,55.53,67481.97,45.9,0.65135,0.00029,8.48923]
[1780437148652,55.53,67482.05,45.9,0.65138,0.00029,8.48899]
[1780437148754,55.52,67481.06,45.9,0.6511,0.00029,8.49137]
[1780437150350,55.52,67480.38,45.9,0.65091,0.00029,8.493]
[1780437150567,55.52,67479.8,45.9,0.65074,0.00029,8.49438]
[1780437151491,55.52,67479.8,45.9,0.65074,0.00029,8.49438]
[1780437151571,55.52,67479.01,45.9,0.65063,0.00029,8.4883]
[1780437154315,55.52,67479.02,45.9,0.65064,0.00029,8.48819]
[1780437154599,55.51,67478.98,45.9,0.65063,0.00029,8.48825]
[1780437155713,55.51,67478.98,45.9,0.65063,0.00029,8.48825]
[1780437155760,55.51,67481.09,45.9,0.65125,0.00029,8.48302]
[1780437156643,55.51,67482.44,45.9,0.65165,0.00029,8.47965]
[1780437157650,55.51,67484.03,45.9,0.65211,0.00029,8.47568]
[1780437162685,55.5,67484.74,45.9,0.65234,0.00029,8.47377]
[1780437167721,55.5,67485.92,45.9,0.65269,0.00029,8.4707]
[1780437172211,55.49,67486.08,45.9,0.65275,0.00029,8.47022]
[1780437172330,55.49,67486.08,45.9,0.65275,0.00029,8.47022]
[1780437172758,55.49,67486.08,45.9,0.65275,0.00029,8.47022]
[1780437172780,55.49,67486.08,45.9,0.65275,0.00029,8.47022]
[1780437172859,55.49,67491.22,45.9,0.65425,0.00029,8.4573]
[1780437173763,55.49,67495.13,45.9,0.65538,0.00029,8.44745]
[1780437178798,55.49,67496.16,45.9,0.65568,0.00029,8.4448]
[1780437181791,55.49,67496.13,45.9,0.65567,0.00029,8.44486]
[1780437181821,55.49,67487.83,45.9,0.65327,0.00029,8.46573]
[1780437182826,55.49,67478.84,45.9,0.65066,0.00029,8.48798]
[1780437183847,55.49,67478.84,45.9,0.65066,0.00029,8.48798]
[1780437183833,55.48,67477.23,45.9,0.6502,0.00029,8.49189]
[1780437184840,55.48,67476.04,45.9,0.64986,0.00029,8.49477]
[1780437189875,55.47,67474.99,45.9,0.64957,0.00029,8.49712]
[1780437194922,55.46,67473.62,45.9,0.6492,0.00029,8.50025]
[1780437200376,55.46,67473.36,45.9,0.64914,0.00029,8.50075]
[1780437200412,55.45,67470.96,45.9,0.64844,0.00029,8.50655]
[1780437200964,55.45,67469.05,45.9,0.64789,0.00029,8.51114]
[1780437205934,55.44,67468.9,45.9,0.64786,0.00029,8.51133]
[1780437206046,55.44,67468.9,45.9,0.64786,0.00029,8.51133]
[1780437206552,55.44,67468.61,45.9,0.64778,0.00029,8.51203]
[1780437207006,55.44,67466.11,45.9,0.64705,0.00029,8.51801]
[1780437209024,55.44,67463.5,45.9,0.6463,0.00029,8.52418]
[1780437210031,55.44,67460.45,45.9,0.64541,0.00029,8.53143]
[1780437214555,55.43,67459.97,45.9,0.64539,0.00029,8.52451]
[1780437214638,55.43,67459.97,45.9,0.64539,0.00029,8.52451]
[1780437214652,55.43,67456.96,45.9,0.64451,0.00029,8.53162]
[1780437215066,55.43,67455.21,45.9,0.644,0.00029,8.53571]
[1780437216395,55.43,67455.21,45.9,0.644,0.00029,8.53571]
[1780437216427,55.43,67455.21,45.9,0.644,0.00029,8.53571]
[1780437216454,55.43,67455.21,45.9,0.644,0.00029,8.53571]
[1780437216951,55.43,67454.78,45.9,0.64388,0.00029,8.53668]
[1780437217814,55.43,67450.81,45.9,0.64271,0.00029,8.54597]
[1780437218088,55.43,67440.55,45.9,0.6397,0.00029,8.56966]
[1780437219095,55.42,67436.8,45.9,0.6386,0.0003,8.57816]
[1780437220293,55.42,67436.8,45.9,0.6386,0.0003,8.57816]
[1780437220315,55.42,67435.66,45.9,0.63827,0.0003,8.5807]
[1780437221193,55.42,67435.66,45.9,0.63827,0.0003,8.5807]
[1780437221301,55.42,67435.66,45.9,0.63827,0.0003,8.5807]
[1780437221492,55.42,67435.66,45.9,0.63827,0.0003,8.5807]
[1780437221591,55.42,67435.66,45.9,0.63827,0.0003,8.5807]
[1780437221593,55.42,67435.66,45.9,0.63827,0.0003,8.5807]
[1780437221699,55.42,67433.95,45.9,0.63777,0.0003,8.58453]
[1780437222116,55.42,67445.38,45.9,0.64114,0.00029,8.55836]
[1780437223864,55.42,67445.38,45.9,0.64114,0.00029,8.55836]
[1780437223885,55.41,67458.17,45.9,0.64491,0.00029,8.52833]
[1780437224192,55.41,67458.17,45.9,0.64491,0.00029,8.52833]
[1780437224471,55.41,67458.17,45.9,0.64491,0.00029,8.52833]
[1780437224652,55.41,67461.42,45.9,0.64587,0.00029,8.52061]
[1780437225005,55.41,67461.42,45.9,0.64587,0.00029,8.52061]
[1780437225454,55.41,67470.04,45.9,0.64839,0.00029,8.49983]
[1780437226041,55.41,67470.04,45.9,0.64839,0.00029,8.49983]
[1780437226853,55.41,67470.04,45.9,0.64839,0.00029,8.49983]
[1780437226146,55.41,67483.12,45.9,0.65222,0.00029,8.46767]
[1780437227641,55.4,67488.97,45.9,0.65392,0.00029,8.45301]
[1780437228160,55.4,67492.65,45.9,0.655,0.00029,8.44369]
[1780437229167,55.4,67495.95,45.9,0.65596,0.00029,8.43528]
[1780437234202,55.39,67495.99,45.9,0.65599,0.00029,8.43499]
[1780437239236,55.38,67496.48,45.9,0.65615,0.00029,8.43355]
[1780437244272,55.38,67497.1,45.9,0.65635,0.00029,8.43179]
[1780437249307,55.37,67498.14,45.9,0.65667,0.00029,8.42896]
[1780437254342,55.36,67497.82,45.9,0.6566,0.00029,8.42962]
[1780437255852,55.36,67497.82,45.9,0.6566,0.00029,8.42962]
[1780437255954,55.36,67497.72,45.9,0.65657,0.00029,8.42984]
[1780437256203,55.36,67497.72,45.9,0.65657,0.00029,8.42984]
[1780437256393,55.36,67497.72,45.9,0.65657,0.00029,8.42984]
[1780437256578,55.36,67497.72,45.9,0.65657,0.00029,8.42984]
[1780437256781,55.36,67485.18,45.9,0.65293,0.00029,8.46151]
[1780437257521,55.36,67467.36,45.9,0.64773,0.00029,8.50527]
[1780437258827,55.36,67467.36,45.9,0.64773,0.00029,8.50527]
[1780437258884,55.36,67467.36,45.9,0.64773,0.00029,8.50527]
[1780437258919,55.36,67463.0,45.9,0.64646,0.00029,8.51575]
[1780437259489,55.36,67463.0,45.9,0.64646,0.00029,8.51575]
[1780437259927,55.36,67463.0,45.9,0.64646,0.00029,8.51575]
[1780437259874,55.36,67453.63,45.9,0.64371,0.00029,8.53798]
[1780437261355,55.36,67454.21,45.9,0.64388,0.00029,8.53658]
[1780437261605,55.35,67461.97,45.9,0.64617,0.00029,8.51811]
[1780437262297,55.35,67461.97,45.9,0.64617,0.00029,8.51811]
[1780437262299,55.35,67461.97,45.9,0.64617,0.00029,8.51811]
[1780437262978,55.35,67461.97,45.9,0.64617,0.00029,8.51811]
[1780437262405,55.35,67458.08,45.9,0.64503,0.00029,8.52736]
[1780437263386,55.35,67458.08,45.9,0.64503,0.00029,8.52736]
[1780437263729,55.35,67458.08,45.9,0.64503,0.00029,8.52736]
[1780437263816,55.35,67449.51,45.9,0.64251,0.00029,8.54752]
[1780437264079,55.35,67449.51,45.9,0.64251,0.00029,8.54752]
[1780437264217,55.35,67449.51,45.9,0.64251,0.00029,8.54752]
[1780437264816,55.35,67443.47,45.9,0.64073,0.00029,8.56152]
[1780437267458,55.35,67443.8,45.9,0.64084,0.00029,8.56069]
[1780437268846,55.34,67443.61,45.9,0.64079,0.00029,8.56109]
[1780437270461,55.34,67441.49,45.9,0.64018,0.0003,8.56586]
[1780437271468,55.34,67438.19,45.9,0.63931,0.0003,8.56545]
[1780437272475,55.33,67435.75,45.9,0.63859,0.0003,8.57098]
[1780437277510,55.33,67433.78,45.9,0.63803,0.0003,8.5753]
[1780437282545,55.32,67432.48,45.9,0.63766,0.0003,8.57808]
[1780437283551,55.31,67435.14,45.9,0.63846,0.0003,8.57202]
[1780437284559,55.31,67437.71,45.9,0.63922,0.0003,8.56613]
[1780437286573,55.31,67439.18,45.9,0.63966,0.0003,8.56271]
[1780437288586,55.31,67442.01,45.9,0.6405,0.0003,8.55615]
[1780437289593,55.31,67443.56,45.9,0.64097,0.0003,8.55255]
[1780437290126,55.31,67443.56,45.9,0.64097,0.0003,8.55255]
[1780437290601,55.31,67445.48,45.9,0.64153,0.0003,8.54808]
[1780437291608,55.3,67447.54,45.9,0.64214,0.0003,8.54327]
[1780437293421,55.3,67447.77,45.9,0.64221,0.00029,8.54272]
[1780437297650,55.3,67444.76,45.9,0.64133,0.0003,8.54966]
[1780437300718,55.3,67444.13,45.9,0.64115,0.0003,8.55109]
[1780437300777,55.3,67439.19,45.9,0.63969,0.0003,8.56246]
[1780437301679,55.3,67432.11,45.9,0.6376,0.0003,8.57854]
[1780437306713,55.29,67430.65,45.9,0.63718,0.0003,8.58172]
[1780437307986,55.29,67430.65,45.9,0.63718,0.0003,8.58172]
[1780437308020,55.29,67430.79,45.9,0.63723,0.0003,8.58136]
[1780437313761,55.28,67432.02,45.9,0.63761,0.0003,8.57848]
[1780437317636,55.28,67431.84,45.9,0.63756,0.0003,8.57883]
[1780437317790,55.28,67430.18,45.9,0.63707,0.0003,8.58254]
[1780437318797,55.27,67427.79,45.9,0.63637,0.0003,8.58788]
[1780437322825,55.27,67429.19,45.9,0.6368,0.0003,8.58464]
[1780437326054,55.27,67428.79,45.9,0.63668,0.0003,8.58549]
[1780437326853,55.26,67430.37,45.9,0.63716,0.0003,8.58188]
[1780437331888,55.26,67430.14,45.9,0.63721,0.0003,8.57437]
[1780437336923,55.25,67430.02,45.9,0.63719,0.0003,8.57447]
[1780437341470,55.24,67431.11,45.9,0.63753,0.0003,8.57187]
[1780437341628,55.24,67431.11,45.9,0.63753,0.0003,8.57187]
[1780437347000,55.23,67432.42,45.9,0.63794,0.0003,8.56872]
[1780437351030,55.22,67434.83,45.9,0.63868,0.0003,8.56308]
[1780437352037,55.22,67437.87,45.9,0.63958,0.0003,8.5561]
[1780437354051,55.22,67439.75,45.9,0.64015,0.0003,8.55173]
[1780437355058,55.22,67441.3,45.9,0.64061,0.0003,8.54814]
[1780437357072,55.22,67444.29,45.9,0.6415,0.0003,8.54117]
[1780437360093,55.21,67446.96,45.9,0.64229,0.0003,8.53491]
[1780437361100,55.21,67448.84,45.9,0.64285,0.0003,8.5305]
[1780437366432,55.21,67449.72,45.9,0.64312,0.0003,8.52836]
[1780437366533,55.21,67449.48,45.9,0.64305,0.0003,8.5289]
[1780437368081,55.21,67449.48,45.9,0.64305,0.0003,8.5289]
[1780437368151,55.21,67449.64,45.9,0.6431,0.0003,8.52849]
[1780437373184,55.2,67449.45,45.9,0.64305,0.0003,8.52885]
[1780437377405,55.2,67449.65,45.9,0.64312,0.0003,8.52832]
[1780437377546,55.2,67449.65,45.9,0.64312,0.0003,8.52832]
[1780437378066,55.2,67449.65,45.9,0.64312,0.0003,8.52832]
[1780437378071,55.2,67451.68,45.9,0.64372,0.0003,8.52351]
[1780437378334,55.2,67451.68,45.9,0.64372,0.0003,8.52351]
[1780437378499,55.2,67453.12,45.9,0.64415,0.0003,8.5201]
[1780437379790,55.2,67453.12,45.9,0.64415,0.0003,8.5201]
[1780437379876,55.2,67460.87,45.9,0.64644,0.00029,8.50158]
[1780437380425,55.2,67460.87,45.9,0.64644,0.00029,8.50158]
[1780437380477,55.2,67465.91,45.9,0.64792,0.00029,8.48939]
[1780437381874,55.2,67465.91,45.9,0.64792,0.00029,8.48939]
[1780437382580,55.2,67466.89,45.9,0.64821,0.00029,8.487]
[1780437382922,55.2,67466.89,45.9,0.64821,0.00029,8.487]
[1780437382949,55.2,67466.97,45.9,0.64823,0.00029,8.4868]
[1780437383942,55.2,67463.65,45.9,0.64726,0.00029,8.49485]
[1780437384122,55.2,67463.65,45.9,0.64726,0.00029,8.49485]
[1780437384458,55.2,67463.65,45.9,0.64726,0.00029,8.49485]
[1780437384464,55.2,67459.73,45.9,0.6461,0.00029,8.50428]
[1780437390303,55.19,67460.11,45.9,0.64623,0.00029,8.50326]
[1780437393563,55.19,67461.38,45.9,0.64672,0.00029,8.49219]
[1780437393577,55.19,67461.38,45.9,0.64672,0.00029,8.49219]
[1780437393657,55.19,67466.65,45.9,0.64827,0.00029,8.47941]
[1780437394155,55.19,67466.65,45.9,0.64827,0.00029,8.47941]
[1780437394506,55.19,67466.65,45.9,0.64827,0.00029,8.47941]
[1780437394552,55.19,67466.65,45.9,0.64827,0.00029,8.47941]
[1780437394760,55.19,67468.02,45.9,0.64868,0.00029,8.47606]
[1780437395612,55.19,67470.13,45.9,0.6493,0.00029,8.47088]
[1780437397351,55.18,67471.85,45.9,0.64981,0.00029,8.46663]
[1780437398358,55.18,67470.49,45.9,0.64941,0.00029,8.46996]
[1780437400375,55.18,67471.81,45.9,0.6498,0.00029,8.46666]
[1780437405414,55.18,67473.32,45.9,0.65026,0.00029,8.46281]
[1780437408435,55.17,67474.94,45.9,0.65075,0.00029,8.45874]
[1780437409195,55.17,67474.94,45.9,0.65075,0.00029,8.45874]
[1780437409463,55.17,67474.94,45.9,0.65075,0.00029,8.45874]
[1780437409469,55.17,67477.61,45.9,0.65153,0.00029,8.4521]
[1780437410449,55.17,67479.99,45.9,0.65223,0.00029,8.44615]
[1780437411936,55.17,67481.71,45.9,0.65274,0.00029,8.44184]
[1780437414476,55.17,67483.19,45.9,0.65317,0.00029,8.4381]
[1780437419512,55.16,67484.14,45.9,0.65346,0.00029,8.43559]
[1780437424779,55.16,67483.85,45.9,0.65339,0.00029,8.43623]
[1780437430588,55.15,67484.23,45.9,0.65352,0.00029,8.43511]
[1780437435624,55.15,67487.97,45.9,0.65463,0.00029,8.42555]
[1780437437590,55.15,67488.09,45.9,0.65466,0.00029,8.42523]
[1780437437634,55.15,67488.09,45.9,0.65466,0.00029,8.42523]
[1780437437703,55.15,67488.09,45.9,0.65466,0.00029,8.42523]
[1780437437731,55.15,67488.09,45.9,0.65466,0.00029,8.42523]
[1780437438138,55.15,67488.09,45.9,0.65466,0.00029,8.42523]
[1780437437994,55.15,67493.66,45.9,0.65629,0.00029,8.41103]
[1780437438579,55.15,67493.66,45.9,0.65629,0.00029,8.41103]
[1780437438731,55.15,67493.66,45.9,0.65629,0.00029,8.41103]
[1780437439059,55.14,67509.61,45.9,0.66094,0.00029,8.36959]
[1780437439667,55.14,67518.65,45.9,0.66356,0.00029,8.34558]
[1780437441113,55.14,67514.69,45.9,0.66242,0.00029,8.35604]
[1780437441852,55.14,67512.09,45.9,0.66167,0.00029,8.36292]
[1780437445001,55.14,67511.67,45.9,0.66156,0.00029,8.36394]
[1780437445030,55.13,67512.22,45.9,0.66172,0.00029,8.36244]
[1780437445918,55.13,67512.22,45.9,0.66172,0.00029,8.36244]
[1780437446008,55.13,67513.38,45.9,0.66206,0.00029,8.35932]
[1780437447810,55.13,67514.25,45.9,0.66232,0.00029,8.35697]
[1780437448402,55.13,67514.05,45.9,0.66227,0.00029,8.35748]
[1780437448731,55.13,67514.68,45.9,0.66245,0.00029,8.3558]
[1780437453767,55.12,67517.37,45.9,0.66336,0.00029,8.34041]
[1780437455781,55.12,67520.07,45.9,0.66415,0.00029,8.33313]
[1780437457795,55.12,67521.53,45.9,0.66458,0.00029,8.32917]
[1780437460413,55.12,67521.44,45.9,0.66456,0.00029,8.32938]
[1780437460816,55.12,67523.97,45.9,0.66529,0.00029,8.32255]
[1780437461303,55.12,67523.97,45.9,0.66529,0.00029,8.32255]
[1780437461974,55.12,67523.9,45.9,0.66527,0.00029,8.32272]
[1780437463839,55.11,67527.81,45.9,0.66641,0.00029,8.31209]
[1780437464846,55.11,67529.35,45.9,0.66685,0.00029,8.3079]
[1780437467583,55.11,67530.06,45.9,0.66706,0.00029,8.30594]
[1780437468094,55.11,67530.06,45.9,0.66706,0.00029,8.30594]
[1780437468122,55.11,67539.91,45.9,0.6699,0.00029,8.27887]
[1780437468269,55.11,67539.91,45.9,0.6699,0.00029,8.27887]
[1780437468851,55.11,67539.91,45.9,0.6699,0.00029,8.27887]
[1780437468982,55.11,67546.35,45.9,0.67175,0.00029,8.26096]
[1780437469246,55.11,67546.35,45.9,0.67175,0.00029,8.26096]
[1780437469881,55.11,67554.61,45.9,0.67412,0.00029,8.23772]
[1780437470403,55.11,67554.61,45.9,0.67412,0.00029,8.23772]
[1780437471112,55.11,67554.61,45.9,0.67412,0.00029,8.23772]
[1780437471135,55.11,67555.87,45.9,0.67448,0.00029,8.23415]
[1780437471625,55.11,67555.87,45.9,0.67448,0.00029,8.23415]
[1780437471657,55.11,67555.87,45.9,0.67448,0.00029,8.23415]
[1780437471925,55.11,67555.87,45.9,0.67448,0.00029,8.23415]
[1780437471957,55.11,67554.29,45.9,0.67402,0.00029,8.23866]
[1780437472907,55.11,67551.76,45.9,0.67329,0.00029,8.24583]
[1780437474111,55.11,67551.76,45.9,0.67329,0.00029,8.24583]
[1780437473914,55.12,67548.91,45.9,0.67247,0.00029,8.25389]
[1780437474921,55.12,67547.33,45.9,0.67202,0.00029,8.25837]
[1780437476935,55.12,67548.74,45.9,0.67242,0.00029,8.2544]
[1780437481976,55.11,67548.03,45.9,0.67222,0.00029,8.25633]
[1780437488018,55.11,67548.32,45.9,0.67231,0.00029,8.25545]
[1780437490032,55.11,67542.31,45.9,0.67059,0.00029,8.27219]
[1780437491039,55.11,67534.94,45.9,0.66847,0.00029,8.29254]
[1780437493162,55.11,67534.61,45.9,0.66839,0.00029,8.29335]
[1780437494060,55.11,67531.85,45.9,0.66759,0.00029,8.30091]
[1780437495067,55.11,67529.94,45.9,0.66704,0.00029,8.30608]
[1780437496190,55.11,67527.68,45.9,0.6664,0.00029,8.31218]
[1780437496360,55.11,67527.68,45.9,0.6664,0.00029,8.31218]
[1780437497148,55.11,67521.79,45.9,0.66469,0.00029,8.3281]
[1780437498088,55.1,67519.83,45.9,0.66413,0.00029,8.33335]
[1780437498369,55.1,67519.83,45.9,0.66413,0.00029,8.33335]
[1780437499090,55.1,67519.83,45.9,0.66413,0.00029,8.33335]
[1780437501109,55.1,67518.51,45.9,0.66375,0.00029,8.33681]
[1780437504130,55.1,67516.54,45.9,0.66319,0.00029,8.34198]
[1780437509165,55.09,67516.66,45.9,0.66324,0.00029,8.34151]
[1780437509878,55.09,67516.66,45.9,0.66324,0.00029,8.34151]
[1780437510176,55.09,67520.98,45.9,0.66449,0.00029,8.32995]
[1780437511183,55.09,67523.44,45.9,0.66533,0.00029,8.31514]
[1780437516218,55.09,67523.66,45.9,0.6654,0.00029,8.31455]
[1780437521253,55.09,67522.3,45.9,0.665,0.00029,8.31824]
[1780437526288,55.09,67522.39,45.9,0.66503,0.00029,8.318]
[1780437529196,55.09,67522.6,45.9,0.66509,0.00029,8.31744]
[1780437529222,55.09,67522.6,45.9,0.66509,0.00029,8.31744]
[1780437534344,55.09,67521.82,45.9,0.66487,0.00029,8.31948]
[1780437537794,55.09,67521.92,45.9,0.6649,0.00029,8.31918]
[1780437538139,55.09,67522.23,45.9,0.66499,0.00029,8.31833]
[1780437538272,55.09,67522.23,45.9,0.66499,0.00029,8.31833]
[1780437538372,55.09,67516.08,45.9,0.66321,0.00029,8.33482]
[1780437539580,55.09,67509.72,45.9,0.66136,0.00029,8.35169]
[1780437541393,55.09,67506.81,45.9,0.66052,0.00029,8.35933]
[1780437543778,55.09,67505.92,45.9,0.66026,0.00029,8.36166]
[1780437544284,55.08,67506.18,45.9,0.66034,0.00029,8.36096]
[1780437545281,55.08,67506.95,45.9,0.66056,0.00029,8.35893]
[1780437546280,55.08,67506.66,45.9,0.66048,0.00029,8.35968]
[1780437547163,55.08,67506.66,45.9,0.66048,0.00029,8.35968]
[1780437547264,55.08,67506.79,45.9,0.66052,0.00029,8.35931]
[1780437547770,55.08,67506.79,45.9,0.66052,0.00029,8.35931]
[1780437547863,55.08,67506.79,45.9,0.66052,0.00029,8.35931]
[1780437547864,55.08,67505.21,45.9,0.66006,0.00029,8.36346]
[1780437548329,55.08,67505.21,45.9,0.66006,0.00029,8.36346]
[1780437548381,55.08,67505.21,45.9,0.66006,0.00029,8.36346]
[1780437548442,55.08,67503.17,45.9,0.65947,0.00029,8.36878]
[1780437549449,55.08,67499.12,45.9,0.65829,0.00029,8.3793]
[1780437550456,55.08,67495.47,45.9,0.65722,0.00029,8.38872]
[1780437551463,55.08,67493.9,45.9,0.65676,0.00029,8.39274]
[1780437552469,55.08,67492.51,45.9,0.65636,0.00029,8.3963]
[1780437553477,55.08,67489.78,45.9,0.65556,0.00029,8.40326]
[1780437554484,55.08,67491.12,45.9,0.65596,0.00029,8.39981]
[1780437556498,55.08,67488.9,45.9,0.65531,0.00029,8.40543]
[1780437561532,55.07,67489.23,45.9,0.65542,0.00029,8.40446]
[1780437566568,55.06,67488.07,45.9,0.6551,0.00029,8.40729]
[1780437567533,55.06,67488.07,45.9,0.6551,0.00029,8.40729]
[1780437567644,55.06,67488.07,45.9,0.6551,0.00029,8.40729]
[1780437567669,55.06,67486.37,45.9,0.6546,0.00029,8.41158]
[1780437569297,55.06,67486.42,45.9,0.65462,0.00029,8.41142]
[1780437569809,55.06,67486.42,45.9,0.65462,0.00029,8.41142]
[1780437570250,55.06,67486.42,45.9,0.65462,0.00029,8.41142]
[1780437569857,55.06,67484.27,45.9,0.65399,0.00029,8.41684]
[1780437570857,55.06,67484.27,45.9,0.65399,0.00029,8.41684]
[1780437570957,55.06,67481.17,45.9,0.65308,0.00029,8.42464]
[1780437574240,55.06,67481.73,45.9,0.65337,0.00029,8.41515]
[1780437574623,55.06,67481.54,45.9,0.65332,0.00029,8.41559]
[1780437579659,55.05,67479.26,45.9,0.65265,0.00029,8.42125]
[1780437582386,55.05,67478.08,45.9,0.65231,0.00029,8.42416]
[1780437584247,55.05,67476.25,45.9,0.65178,0.00029,8.42867]
[1780437584533,55.05,67476.25,45.9,0.65178,0.00029,8.42867]
[1780437585304,55.05,67476.25,45.9,0.65178,0.00029,8.42867]
[1780437584697,55.05,67474.54,45.9,0.65128,0.00029,8.43293]
[1780437585701,55.05,67473.19,45.9,0.65088,0.00029,8.43625]
[1780437587212,55.05,67473.19,45.9,0.65088,0.00029,8.43625]
[1780437587715,55.04,67478.06,45.9,0.65232,0.00029,8.42405]
[1780437588722,55.04,67479.82,45.9,0.65284,0.00029,8.41961]
[1780437593757,55.04,67480.34,45.9,0.65301,0.00029,8.41822]
[1780437599143,55.04,67480.53,45.9,0.65307,0.00029,8.41768]
[1780437600445,55.03,67480.69,45.9,0.65312,0.00029,8.41724]
[1780437600528,55.03,67480.69,45.9,0.65312,0.00029,8.41724]
[1780437600815,55.03,67480.69,45.9,0.65312,0.00029,8.41724]
[1780437600982,55.03,67480.69,45.9,0.65312,0.00029,8.41724]
[1780437600985,55.03,67480.69,45.9,0.65312,0.00029,8.41724]
[1780437601016,55.03,67473.98,45.9,0.65115,0.00029,8.434]
[1780437602249,55.03,67473.98,45.9,0.65115,0.00029,8.434]
[1780437601899,55.03,67470.11,45.9,0.65,0.0003,8.44359]
[1780437603003,55.03,67470.11,45.9,0.65,0.0003,8.44359]
[1780437603154,55.03,67470.11,45.9,0.65,0.0003,8.44359]
[1780437603161,55.03,67468.28,45.9,0.64946,0.0003,8.44809]
[1780437604183,55.03,67468.28,45.9,0.64946,0.0003,8.44809]
[1780437604254,55.03,67458.61,45.9,0.6466,0.0003,8.47166]
[1780437604483,55.03,67458.61,45.9,0.6466,0.0003,8.47166]
[1780437605126,55.03,67458.61,45.9,0.6466,0.0003,8.47166]
[1780437605173,55.03,67458.61,45.9,0.6466,0.0003,8.47166]
[1780437605238,55.03,67442.19,45.9,0.64173,0.0003,8.51068]
[1780437606102,55.03,67442.19,45.9,0.64173,0.0003,8.51068]
[1780437606205,55.03,67441.07,45.9,0.6414,0.0003,8.51327]
[1780437606676,55.03,67441.07,45.9,0.6414,0.0003,8.51327]
[1780437606843,55.03,67441.07,45.9,0.6414,0.0003,8.51327]
[1780437607212,55.03,67442.41,45.9,0.6418,0.0003,8.51011]
[1780437607684,55.03,67442.41,45.9,0.6418,0.0003,8.51011]
[1780437607858,55.03,67452.09,45.9,0.64468,0.0003,8.48721]
[1780437608865,55.03,67453.83,45.9,0.6452,0.0003,8.48304]
[1780437610211,55.03,67451.7,45.9,0.64457,0.0003,8.48813]
[1780437610879,55.03,67447.21,45.9,0.64323,0.0003,8.49877]
[1780437611886,55.03,67442.64,45.9,0.64187,0.0003,8.50951]
[1780437613900,55.02,67440.89,45.9,0.64136,0.0003,8.51356]
[1780437615914,55.02,67439.45,45.9,0.64093,0.0003,8.51686]
[1780437618440,55.02,67439.86,45.9,0.64106,0.0003,8.51586]
[1780437618459,55.02,67439.86,45.9,0.64106,0.0003,8.51586]
[1780437618474,55.02,67439.86,45.9,0.64106,0.0003,8.51586]
[1780437618942,55.02,67439.86,45.9,0.64106,0.0003,8.51586]
[1780437619241,55.02,67439.86,45.9,0.64106,0.0003,8.51586]
[1780437619314,55.02,67432.22,45.9,0.63879,0.0003,8.53349]
[1780437619412,55.02,67432.22,45.9,0.63879,0.0003,8.53349]
[1780437619426,55.02,67432.22,45.9,0.63879,0.0003,8.53349]
[1780437619943,55.02,67421.02,45.9,0.63544,0.0003,8.55883]
[1780437620420,55.02,67421.02,45.9,0.63544,0.0003,8.55883]
[1780437621186,55.02,67418.81,45.9,0.63478,0.0003,8.56373]
[1780437622610,55.01,67419.21,45.9,0.6349,0.0003,8.5628]
[1780437622776,55.01,67419.21,45.9,0.6349,0.0003,8.5628]
[1780437622838,55.01,67419.21,45.9,0.6349,0.0003,8.5628]
[1780437622964,55.01,67417.47,45.9,0.63438,0.0003,8.56665]
[1780437625032,55.01,67417.38,45.9,0.63436,0.0003,8.56683]
[1780437626160,55.01,67416.36,45.9,0.63405,0.0003,8.56908]
[1780437626324,55.01,67411.77,45.9,0.63268,0.0003,8.5792]
[1780437626498,55.01,67411.77,45.9,0.63268,0.0003,8.5792]
[1780437626926,55.01,67411.77,45.9,0.63268,0.0003,8.5792]
[1780437627004,55.01,67407.53,45.9,0.6314,0.0003,8.58844]
[1780437627489,55.01,67407.53,45.9,0.6314,0.0003,8.58844]
[1780437628084,55.01,67407.53,45.9,0.6314,0.0003,8.58844]
[1780437628177,55.01,67399.98,45.9,0.62913,0.0003,8.60469]
[1780437628475,55.01,67399.98,45.9,0.62913,0.0003,8.60469]
[1780437628725,55.01,67399.98,45.9,0.62913,0.0003,8.60469]
[1780437629016,54.95,67391.93,45.9,0.62681,0.0003,8.6209]
[1780437629618,54.95,67391.93,45.9,0.62681,0.0003,8.6209]
[1780437629880,54.95,67391.93,45.9,0.62681,0.0003,8.6209]
[1780437630325,54.95,67389.4,45.9,0.62605,0.0003,8.62618]
[1780437630846,54.95,67389.4,45.9,0.62605,0.0003,8.62618]
[1780437631013,54.95,67389.4,45.9,0.62605,0.0003,8.62618]
[1780437631150,54.95,67385.78,45.9,0.62505,0.0003,8.62581]
[1780437632662,54.95,67386.04,45.9,0.62513,0.0003,8.62526]
[1780437633044,54.95,67387.08,45.9,0.62544,0.0003,8.6231]
[1780437633384,54.95,67387.08,45.9,0.62544,0.0003,8.6231]
[1780437633398,54.95,67387.08,45.9,0.62544,0.0003,8.6231]
[1780437634094,54.95,67387.08,45.9,0.62544,0.0003,8.6231]
[1780437634118,54.95,67387.08,45.9,0.62544,0.0003,8.6231]
[1780437634154,54.95,67386.51,45.9,0.62528,0.0003,8.62422]
[1780437634992,54.95,67386.51,45.9,0.62528,0.0003,8.62422]
[1780437635334,54.95,67384.24,45.9,0.62459,0.0003,8.62891]
[1780437635469,54.95,67384.24,45.9,0.62459,0.0003,8.62891]
[1780437635803,54.95,67384.24,45.9,0.62459,0.0003,8.62891]
[1780437635823,54.95,67384.24,45.9,0.62459,0.0003,8.62891]
[1780437636057,54.95,67384.24,45.9,0.62459,0.0003,8.62891]
[1780437636285,54.95,67374.39,45.9,0.6216,0.0003,8.649]
[1780437637314,54.95,67372.29,45.9,0.62096,0.0003,8.65324]
[1780437638166,54.95,67372.29,45.9,0.62096,0.0003,8.65324]
[1780437639090,54.95,67374.07,45.9,0.62149,0.0003,8.64971]
[1780437639692,54.95,67374.07,45.9,0.62149,0.0003,8.64971]
[1780437640097,54.95,67376.99,45.9,0.62238,0.0003,8.64383]
[1780437641613,54.95,67377.28,45.9,0.62247,0.0003,8.6432]
[1780437642116,54.95,67377.28,45.9,0.62247,0.0003,8.6432]
[1780437642217,54.95,67376.83,45.9,0.62234,0.0003,8.64407]
[1780437643118,54.95,67374.7,45.9,0.62169,0.0003,8.64839]
[1780437648154,54.96,67373.9,45.9,0.62143,0.0003,8.6501]
[1780437653189,54.96,67373.43,45.9,0.62127,0.0003,8.65115]
[1780437656210,54.97,67371.35,45.9,0.62063,0.0003,8.65538]
[1780437657188,54.97,67371.35,45.9,0.62063,0.0003,8.65538]
[1780437657274,54.97,67371.35,45.9,0.62063,0.0003,8.65538]
[1780437657290,54.97,67368.27,45.9,0.61969,0.0003,8.66154]
[1780437657461,54.97,67368.27,45.9,0.61969,0.0003,8.66154]
[1780437658051,54.97,67368.27,45.9,0.61969,0.0003,8.66154]
[1780437658140,54.97,67368.27,45.9,0.61969,0.0003,8.66154]
[1780437658259,54.97,67361.43,45.9,0.6176,0.00031,8.675]
[1780437658451,54.97,67361.43,45.9,0.6176,0.00031,8.675]
[1780437658850,54.97,67361.43,45.9,0.6176,0.00031,8.675]
[1780437659266,54.97,67352.98,45.9,0.61502,0.00031,8.69129]
[1780437659611,54.97,67352.98,45.9,0.61502,0.00031,8.69129]
[1780437660294,54.97,67352.98,45.9,0.61502,0.00031,8.69129]
[1780437660314,54.97,67345.99,45.9,0.61288,0.00031,8.70448]
[1780437660423,54.97,67345.99,45.9,0.61288,0.00031,8.70448]
[1780437660491,54.97,67345.99,45.9,0.61288,0.00031,8.70448]
[1780437660754,54.97,67345.99,45.9,0.61288,0.00031,8.70448]
[1780437660837,54.97,67345.99,45.9,0.61288,0.00031,8.70448]
[1780437660840,54.97,67345.99,45.9,0.61288,0.00031,8.70448]
[1780437661042,54.97,67345.99,45.9,0.61288,0.00031,8.70448]
[1780437661095,54.97,67345.99,45.9,0.61288,0.00031,8.70448]
[1780437661141,54.97,67345.99,45.9,0.61288,0.00031,8.70448]
[1780437661409,54.97,67340.43,45.9,0.61117,0.00031,8.7148]
[1780437661547,54.97,67340.43,45.9,0.61117,0.00031,8.7148]
[1780437661660,54.97,67340.43,45.9,0.61117,0.00031,8.7148]
[1780437661773,54.97,67340.43,45.9,0.61117,0.00031,8.7148]
[1780437661851,54.97,67340.43,45.9,0.61117,0.00031,8.7148]
[1780437662116,54.97,67340.43,45.9,0.61117,0.00031,8.7148]
[1780437662177,54.97,67340.43,45.9,0.61117,0.00031,8.7148]
[1780437662354,54.97,67340.43,45.9,0.61117,0.00031,8.7148]
[1780437662334,54.92,67316.24,45.9,0.60382,0.00031,8.75722]
[1780437662582,54.92,67316.24,45.9,0.60382,0.00031,8.75722]
[1780437663350,54.9,67302.37,45.9,0.59956,0.00031,8.7804]
[1780437664037,54.9,67302.37,45.9,0.59956,0.00031,8.7804]
[1780437664361,54.9,67302.37,45.9,0.59956,0.00031,8.7804]
[1780437664370,54.9,67302.37,45.9,0.59956,0.00031,8.7804]
[1780437664425,54.91,67304.68,45.9,0.60027,0.00031,8.7766]
[1780437664595,54.91,67304.68,45.9,0.60027,0.00031,8.7766]
[1780437664843,54.91,67304.68,45.9,0.60027,0.00031,8.7766]
[1780437664847,54.91,67304.68,45.9,0.60027,0.00031,8.7766]
[1780437665365,54.91,67283.58,45.9,0.59372,0.00031,8.81039]
[1780437665468,54.91,67283.58,45.9,0.59372,0.00031,8.81039]
[1780437666373,54.92,67288.68,45.9,0.59529,0.00031,8.80254]
[1780437667099,54.92,67288.68,45.9,0.59529,0.00031,8.80254]
[1780437667379,54.91,67290.64,45.9,0.59591,0.00031,8.79939]
[1780437668386,54.91,67287.97,45.9,0.59508,0.00031,8.80357]
[1780437669392,54.91,67290.0,45.9,0.59572,0.00031,8.80036]
[1780437671407,54.9,67288.28,45.9,0.59519,0.00031,8.80303]
[1780437671677,54.9,67288.28,45.9,0.59519,0.00031,8.80303]
[1780437671941,54.9,67288.28,45.9,0.59519,0.00031,8.80303]
[1780437672163,54.9,67288.28,45.9,0.59519,0.00031,8.80303]
[1780437672347,54.9,67288.28,45.9,0.59519,0.00031,8.80303]
[1780437672386,54.9,67288.28,45.9,0.59519,0.00031,8.80303]
[1780437672391,54.9,67288.28,45.9,0.59519,0.00031,8.80303]
[1780437672417,54.9,67295.13,45.9,0.59732,0.00031,8.79214]
[1780437672511,54.9,67295.13,45.9,0.59732,0.00031,8.79214]
[1780437672569,54.9,67295.13,45.9,0.59732,0.00031,8.79214]
[1780437672708,54.9,67295.13,45.9,0.59732,0.00031,8.79214]
[1780437673183,54.9,67295.13,45.9,0.59732,0.00031,8.79214]
[1780437673422,54.9,67308.23,45.9,0.60138,0.00031,8.77062]
[1780437674305,54.9,67308.23,45.9,0.60138,0.00031,8.77062]
[1780437674429,54.91,67310.24,45.9,0.60199,0.00031,8.76732]
[1780437675436,54.9,67310.13,45.9,0.60197,0.00031,8.7674]
[1780437677643,54.89,67312.4,45.9,0.60268,0.00031,8.76351]
[1780437679138,54.89,67312.4,45.9,0.60268,0.00031,8.76351]
[1780437679435,54.89,67312.4,45.9,0.60268,0.00031,8.76351]
[1780437679238,54.89,67312.01,45.9,0.60256,0.00031,8.76416]
[1780437680137,54.89,67302.04,45.9,0.59947,0.00031,8.78083]
[1780437680704,54.89,67302.04,45.9,0.59947,0.00031,8.78083]
[1780437680754,54.89,67302.04,45.9,0.59947,0.00031,8.78083]
[1780437680825,54.89,67302.04,45.9,0.59947,0.00031,8.78083]
[1780437680944,54.89,67302.04,45.9,0.59947,0.00031,8.78083]
[1780437680978,54.89,67302.04,45.9,0.59947,0.00031,8.78083]
[1780437680984,54.89,67302.04,45.9,0.59947,0.00031,8.78083]
[1780437681190,54.89,67298.29,45.9,0.59831,0.00031,8.78697]
[1780437682367,54.83,67283.9,45.9,0.59393,0.00031,8.80928]
[1780437682512,54.83,67283.9,45.9,0.59393,0.00031,8.80928]
[1780437683064,54.83,67283.9,45.9,0.59393,0.00031,8.80928]
[1780437683413,54.78,67281.68,45.9,0.59332,0.00031,8.81227]
[1780437683579,54.78,67281.68,45.9,0.59332,0.00031,8.81227]
[1780437683702,54.78,67281.68,45.9,0.59332,0.00031,8.81227]
[1780437684351,54.73,67268.83,45.9,0.58938,0.00031,8.83126]
[1780437685114,54.73,67265.77,45.9,0.58843,0.00031,8.83572]
[1780437686067,54.73,67261.93,45.9,0.58723,0.00031,8.84126]
[1780437686623,54.73,67261.93,45.9,0.58723,0.00031,8.84126]
[1780437686636,54.73,67261.93,45.9,0.58723,0.00031,8.84126]
[1780437686681,54.73,67261.93,45.9,0.58723,0.00031,8.84126]
[1780437688031,54.68,67274.99,45.9,0.59139,0.00031,8.82167]
[1780437688699,54.64,67277.1,45.9,0.59211,0.00031,8.81816]
[1780437693622,54.56,67277.52,45.9,0.59244,0.00031,8.8091]
[1780437693817,54.56,67277.52,45.9,0.59244,0.00031,8.8091]
[1780437694210,54.56,67277.52,45.9,0.59244,0.00031,8.8091]
[1780437694275,54.56,67277.52,45.9,0.59244,0.00031,8.8091]
[1780437694349,54.56,67277.52,45.9,0.59244,0.00031,8.8091]
[1780437694353,54.56,67277.52,45.9,0.59244,0.00031,8.8091]
[1780437694365,54.56,67277.52,45.9,0.59244,0.00031,8.8091]
[1780437694371,54.56,67277.52,45.9,0.59244,0.00031,8.8091]
[1780437694398,54.56,67277.52,45.9,0.59244,0.00031,8.8091]
[1780437694440,54.55,67277.38,45.9,0.5924,0.00031,8.80925]
[1780437694519,54.55,67277.38,45.9,0.5924,0.00031,8.80925]
[1780437694624,54.55,67277.38,45.9,0.5924,0.00031,8.80925]
[1780437694832,54.55,67277.38,45.9,0.5924,0.00031,8.80925]
[1780437694860,54.55,67277.38,45.9,0.5924,0.00031,8.80925]
[1780437695328,54.55,67277.38,45.9,0.5924,0.00031,8.80925]
[1780437695430,54.55,67293.47,45.9,0.59744,0.00031,8.78389]
[1780437695690,54.55,67293.47,45.9,0.59744,0.00031,8.78389]
[1780437696084,54.55,67293.47,45.9,0.59744,0.00031,8.78389]
[1780437696101,54.55,67299.98,45.9,0.59947,0.00031,8.77325]
[1780437696855,54.55,67299.98,45.9,0.59947,0.00031,8.77325]
[1780437696971,54.55,67299.98,45.9,0.59947,0.00031,8.77325]
[1780437697302,54.55,67307.89,45.9,0.60194,0.00031,8.76]
[1780437697488,54.55,67307.89,45.9,0.60194,0.00031,8.76]
[1780437697596,54.55,67325.32,45.9,0.60736,0.00031,8.7296]
[1780437698944,54.55,67325.32,45.9,0.60736,0.00031,8.7296]
[1780437699304,54.55,67325.32,45.9,0.60736,0.00031,8.7296]
[1780437699392,54.55,67330.72,45.9,0.60903,0.00031,8.71984]
[1780437700256,54.55,67309.99,45.9,0.6026,0.00031,8.75638]
[1780437701346,54.55,67306.74,45.9,0.60159,0.00031,8.7619]
[1780437702091,54.55,67306.74,45.9,0.60159,0.00031,8.7619]
[1780437702631,54.55,67315.2,45.9,0.60422,0.00031,8.74739]
[1780437703638,54.55,67318.98,45.9,0.6054,0.00031,8.74079]
[1780437704645,54.55,67322.49,45.9,0.60649,0.00031,8.73457]
[1780437709680,54.53,67323.17,45.9,0.60672,0.00031,8.73322]
[1780437711502,54.53,67323.07,45.9,0.6067,0.00031,8.73337]
[1780437711566,54.53,67323.07,45.9,0.6067,0.00031,8.73337]
[1780437712212,54.53,67323.07,45.9,0.6067,0.00031,8.73337]
[1780437714716,54.52,67313.37,45.9,0.6037,0.00031,8.75028]
[1780437715755,54.52,67313.37,45.9,0.6037,0.00031,8.75028]
[1780437716571,54.52,67311.93,45.9,0.60325,0.00031,8.75276]
[1780437716640,54.52,67311.93,45.9,0.60325,0.00031,8.75276]
[1780437717272,54.52,67325.22,45.9,0.60738,0.00031,8.72942]
[1780437717738,54.52,67333.16,45.9,0.60985,0.00031,8.71502]
[1780437720802,54.52,67333.14,45.9,0.60984,0.00031,8.71508]
[1780437721340,54.52,67335.09,45.9,0.61044,0.00031,8.7115]
[1780437721521,54.52,67335.09,45.9,0.61044,0.00031,8.7115]
[1780437721659,54.52,67335.09,45.9,0.61044,0.00031,8.7115]
[1780437721766,54.52,67341.76,45.9,0.6125,0.00031,8.69909]
[1780437724793,54.53,67333.35,45.9,0.60989,0.00031,8.71477]
[1780437725562,54.53,67333.35,45.9,0.60989,0.00031,8.71477]
[1780437725801,54.53,67339.13,45.9,0.61168,0.00031,8.70411]
[1780437726501,54.53,67339.13,45.9,0.61168,0.00031,8.70411]
[1780437726835,54.53,67339.13,45.9,0.61168,0.00031,8.70411]
[1780437726841,54.53,67339.13,45.9,0.61168,0.00031,8.70411]
[1780437726871,54.53,67339.13,45.9,0.61168,0.00031,8.70411]
[1780437726990,54.53,67339.13,45.9,0.61168,0.00031,8.70411]
[1780437727196,54.53,67339.13,45.9,0.61168,0.00031,8.70411]
[1780437727204,54.53,67345.86,45.9,0.61375,0.00031,8.69149]
[1780437727743,54.53,67345.86,45.9,0.61375,0.00031,8.69149]
[1780437727763,54.53,67345.86,45.9,0.61375,0.00031,8.69149]
[1780437728246,54.54,67354.67,45.9,0.61647,0.00031,8.67457]
[1780437729230,54.54,67364.89,45.9,0.61961,0.00031,8.65443]
[1780437729829,54.54,67369.03,45.9,0.62088,0.00031,8.64611]
[1780437730705,54.54,67369.03,45.9,0.62088,0.00031,8.64611]
[1780437731402,54.54,67369.03,45.9,0.62088,0.00031,8.64611]
[1780437731407,54.53,67373.92,45.9,0.62238,0.00031,8.63616]
[1780437732114,54.53,67376.14,45.9,0.62307,0.00031,8.63158]
[1780437732849,54.53,67378.21,45.9,0.62371,0.00031,8.62728]
[1780437734864,54.53,67379.85,45.9,0.62422,0.00031,8.62381]
[1780437736433,54.53,67379.85,45.9,0.62422,0.00031,8.62381]
[1780437736502,54.52,67379.15,45.9,0.62401,0.00031,8.62522]
[1780437737096,54.52,67379.15,45.9,0.62401,0.00031,8.62522]
[1780437737349,54.52,67379.15,45.9,0.62401,0.00031,8.62522]
[1780437737431,54.52,67369.41,45.9,0.62102,0.00031,8.64517]
[1780437737977,54.52,67369.41,45.9,0.62102,0.00031,8.64517]
[1780437738083,54.52,67369.41,45.9,0.62102,0.00031,8.64517]
[1780437738105,54.52,67369.41,45.9,0.62102,0.00031,8.64517]
[1780437738335,54.52,67369.41,45.9,0.62102,0.00031,8.64517]
[1780437738488,54.52,67369.41,45.9,0.62102,0.00031,8.64517]
[1780437738417,54.53,67374.35,45.9,0.62253,0.00031,8.63515]
[1780437738679,54.53,67374.35,45.9,0.62253,0.00031,8.63515]
[1780437739246,54.53,67374.35,45.9,0.62253,0.00031,8.63515]
[1780437739331,54.53,67375.11,45.9,0.62276,0.00031,8.63362]
[1780437740437,54.53,67373.52,45.9,0.62227,0.00031,8.63691]
[1780437741951,54.53,67373.52,45.9,0.62227,0.00031,8.63691]
[1780437741978,54.53,67373.54,45.9,0.62227,0.00031,8.63693]
[1780437743760,54.53,67373.48,45.9,0.62225,0.00031,8.63703]
[1780437743791,54.53,67373.48,45.9,0.62225,0.00031,8.63703]
[1780437744162,54.53,67373.48,45.9,0.62225,0.00031,8.63703]
[1780437744299,54.53,67373.48,45.9,0.62225,0.00031,8.63703]
[1780437744333,54.53,67366.83,45.9,0.62022,0.00031,8.65047]
[1780437744934,54.53,67362.19,45.9,0.61879,0.00031,8.65975]
[1780437745918,54.53,67362.19,45.9,0.61879,0.00031,8.65975]
[1780437745941,54.53,67365.72,45.9,0.61987,0.00031,8.65273]
[1780437746871,54.53,67365.72,45.9,0.61987,0.00031,8.65273]
[1780437746948,54.53,67368.07,45.9,0.62059,0.00031,8.64803]
[1780437747968,54.53,67368.07,45.9,0.62059,0.00031,8.64803]
[1780437748140,54.53,67368.07,45.9,0.62059,0.00031,8.64803]
[1780437748186,54.53,67366.37,45.9,0.62007,0.00031,8.65143]
[1780437748541,54.53,67366.37,45.9,0.62007,0.00031,8.65143]
[1780437748636,54.53,67366.37,45.9,0.62007,0.00031,8.65143]
[1780437749165,54.53,67366.37,45.9,0.62007,0.00031,8.65143]
[1780437749267,54.53,67362.91,45.9,0.619,0.00031,8.65836]
[1780437750976,54.54,67361.5,45.9,0.61856,0.00031,8.66119]
[1780437751983,54.54,67358.52,45.9,0.61774,0.00031,8.65923]
[1780437756232,54.54,67358.63,45.9,0.61776,0.00031,8.65905]
[1780437757270,54.54,67359.5,45.9,0.61803,0.00031,8.65735]
[1780437757303,54.54,67366.01,45.9,0.62003,0.00031,8.64442]
[1780437758200,54.54,67366.01,45.9,0.62003,0.00031,8.64442]
[1780437758245,54.54,67368.14,45.9,0.62069,0.00031,8.64013]
[1780437758918,54.54,67368.14,45.9,0.62069,0.00031,8.64013]
[1780437759025,54.54,67368.14,45.9,0.62069,0.00031,8.64013]
[1780437759232,54.54,67368.14,45.9,0.62069,0.00031,8.64013]
[1780437759243,54.54,67368.14,45.9,0.62069,0.00031,8.64013]
[1780437760040,54.54,67372.42,45.9,0.62201,0.00031,8.63142]
[1780437761047,54.54,67374.01,45.9,0.6225,0.00031,8.62815]
[1780437762054,54.54,67375.71,45.9,0.62302,0.00031,8.62463]
[1780437764543,54.53,67376.25,45.9,0.6232,0.00031,8.62345]
[1780437764846,54.53,67376.25,45.9,0.6232,0.00031,8.62345]
[1780437764891,54.53,67376.25,45.9,0.6232,0.00031,8.62345]
[1780437765013,54.53,67376.25,45.9,0.6232,0.00031,8.62345]
[1780437765298,54.53,67376.25,45.9,0.6232,0.00031,8.62345]
[1780437765335,54.53,67376.25,45.9,0.6232,0.00031,8.62345]
[1780437765341,54.53,67376.25,45.9,0.6232,0.00031,8.62345]
[1780437765350,54.53,67376.25,45.9,0.6232,0.00031,8.62345]
[1780437765453,54.53,67368.39,45.9,0.62078,0.00031,8.63951]
[1780437765546,54.53,67368.39,45.9,0.62078,0.00031,8.63951]
[1780437765666,54.53,67368.39,45.9,0.62078,0.00031,8.63951]
[1780437765904,54.53,67368.39,45.9,0.62078,0.00031,8.63951]
[1780437766279,54.53,67368.39,45.9,0.62078,0.00031,8.63951]
[1780437766489,54.53,67368.39,45.9,0.62078,0.00031,8.63951]
[1780437766524,54.54,67349.5,45.9,0.61496,0.00031,8.67672]
[1780437766569,54.54,67349.5,45.9,0.61496,0.00031,8.67672]
[1780437767121,54.54,67349.5,45.9,0.61496,0.00031,8.67672]
[1780437767221,54.54,67340.64,45.9,0.61221,0.00031,8.69355]
[1780437767807,54.54,67340.64,45.9,0.61221,0.00031,8.69355]
[1780437768283,54.54,67340.64,45.9,0.61221,0.00031,8.69355]
[1780437768839,54.54,67340.45,45.9,0.61215,0.00031,8.69391]
[1780437768854,54.54,67340.45,45.9,0.61215,0.00031,8.69391]
[1780437768985,54.54,67340.45,45.9,0.61215,0.00031,8.69391]
[1780437769451,54.54,67336.32,45.9,0.61087,0.00031,8.70161]
[1780437770389,54.54,67330.82,45.9,0.60918,0.00031,8.71166]
[1780437771018,54.54,67330.82,45.9,0.60918,0.00031,8.71166]
[1780437771527,54.53,67330.69,45.9,0.60914,0.00031,8.71186]
[1780437771674,54.53,67330.69,45.9,0.60914,0.00031,8.71186]
[1780437771687,54.53,67330.69,45.9,0.60914,0.00031,8.71186]
[1780437772014,54.53,67330.69,45.9,0.60914,0.00031,8.71186]
[1780437772173,54.53,67330.69,45.9,0.60914,0.00031,8.71186]
[1780437772460,54.53,67330.69,45.9,0.60914,0.00031,8.71186]
[1780437772484,54.53,67338.43,45.9,0.61154,0.00031,8.6976]
[1780437772780,54.53,67338.43,45.9,0.61154,0.00031,8.6976]
[1780437772787,54.53,67338.43,45.9,0.61154,0.00031,8.6976]
[1780437772794,54.53,67338.43,45.9,0.61154,0.00031,8.6976]
[1780437772799,54.53,67338.43,45.9,0.61154,0.00031,8.6976]
[1780437772902,54.53,67338.43,45.9,0.61154,0.00031,8.6976]
[1780437773335,54.53,67360.3,45.9,0.6183,0.00031,8.65562]
[1780437774084,54.53,67360.3,45.9,0.6183,0.00031,8.65562]
[1780437774523,54.53,67366.18,45.9,0.62011,0.00031,8.64392]
[1780437774629,54.53,67366.18,45.9,0.62011,0.00031,8.64392]
[1780437775387,54.53,67366.18,45.9,0.62011,0.00031,8.64392]
[1780437775409,54.53,67353.09,45.9,0.61607,0.00031,8.66977]
[1780437775550,54.53,67353.09,45.9,0.61607,0.00031,8.66977]
[1780437775922,54.53,67353.09,45.9,0.61607,0.00031,8.66977]
[1780437776186,54.54,67350.76,45.9,0.61535,0.00031,8.67429]
[1780437776820,54.54,67350.76,45.9,0.61535,0.00031,8.67429]
[1780437777127,54.54,67350.76,45.9,0.61535,0.00031,8.67429]
[1780437777196,54.54,67365.0,45.9,0.61973,0.00031,8.64635]
[1780437777704,54.54,67365.0,45.9,0.61973,0.00031,8.64635]
[1780437778203,54.54,67368.84,45.9,0.62091,0.00031,8.63866]
[1780437779210,54.54,67366.53,45.9,0.6202,0.00031,8.64329]
[1780437781142,54.54,67366.67,45.9,0.62025,0.00031,8.643]
[1780437781414,54.54,67366.67,45.9,0.62025,0.00031,8.643]
[1780437782234,54.53,67356.32,45.9,0.61706,0.00031,8.66349]
[1780437782981,54.53,67356.32,45.9,0.61706,0.00031,8.66349]
[1780437783241,54.53,67354.82,45.9,0.6166,0.00031,8.66642]
[1780437784626,54.54,67355.25,45.9,0.61673,0.00031,8.6656]
[1780437786262,54.54,67345.2,45.9,0.61362,0.00031,8.68497]
[1780437787269,54.54,67342.71,45.9,0.61285,0.00031,8.68968]
[1780437788276,54.54,67338.86,45.9,0.61166,0.00031,8.6969]
[1780437788804,54.54,67338.86,45.9,0.61166,0.00031,8.6969]
[1780437790290,54.54,67334.01,45.9,0.61016,0.00031,8.70589]
[1780437790857,54.54,67334.01,45.9,0.61016,0.00031,8.70589]
[1780437791150,54.54,67334.01,45.9,0.61016,0.00031,8.70589]
[1780437791297,54.54,67330.0,45.9,0.60891,0.00031,8.71323]
[1780437792308,54.54,67331.57,45.9,0.6094,0.00031,8.71038]
[1780437793844,54.54,67332.52,45.9,0.60969,0.00031,8.70865]
[1780437797687,54.55,67331.88,45.9,0.60948,0.00031,8.70986]
[1780437798488,54.55,67331.88,45.9,0.60948,0.00031,8.70986]
[1780437798532,54.55,67321.57,45.9,0.60628,0.00031,8.72842]
[1780437799475,54.55,67321.57,45.9,0.60628,0.00031,8.72842]
[1780437799544,54.55,67321.57,45.9,0.60628,0.00031,8.72842]
[1780437799495,54.55,67317.2,45.9,0.60492,0.00031,8.73612]
[1780437800460,54.55,67317.2,45.9,0.60492,0.00031,8.73612]
[1780437800515,54.55,67312.35,45.9,0.60341,0.00031,8.74455]
[1780437801373,54.55,67309.57,45.9,0.60255,0.00031,8.74931]
[1780437802380,54.55,67306.88,45.9,0.60171,0.00031,8.75388]
[1780437803369,54.55,67306.88,45.9,0.60171,0.00031,8.75388]
[1780437803525,54.55,67306.88,45.9,0.60171,0.00031,8.75388]
[1780437803571,54.55,67305.98,45.9,0.60143,0.00031,8.7554]
[1780437804394,54.55,67303.36,45.9,0.60061,0.00031,8.7598]
[1780437804582,54.55,67303.36,45.9,0.60061,0.00031,8.7598]
[1780437804777,54.55,67303.36,45.9,0.60061,0.00031,8.7598]
[1780437804899,54.55,67303.36,45.9,0.60061,0.00031,8.7598]
[1780437804934,54.55,67303.36,45.9,0.60061,0.00031,8.7598]
[1780437804995,54.55,67303.36,45.9,0.60061,0.00031,8.7598]
[1780437805401,54.55,67292.79,45.9,0.5973,0.00031,8.77722]
[1780437806441,54.55,67292.79,45.9,0.5973,0.00031,8.77722]
[1780437806578,54.55,67292.79,45.9,0.5973,0.00031,8.77722]
[1780437806543,54.55,67291.26,45.9,0.59682,0.00031,8.77971]
[1780437807415,54.55,67288.14,45.9,0.59586,0.00031,8.78465]
[1780437808422,54.54,67263.64,45.9,0.58817,0.00031,8.82199]
[1780437808668,54.54,67263.64,45.9,0.58817,0.00031,8.82199]
[1780437808726,54.54,67263.64,45.9,0.58817,0.00031,8.82199]
[1780437809440,54.54,67263.64,45.9,0.58817,0.00031,8.82199]
[1780437809590,54.54,67256.73,45.9,0.586,0.00032,8.83192]
[1780437809666,54.54,67256.73,45.9,0.586,0.00032,8.83192]
[1780437809880,54.54,67256.73,45.9,0.586,0.00032,8.83192]
[1780437809991,54.54,67256.73,45.9,0.586,0.00032,8.83192]
[1780437810319,54.54,67256.73,45.9,0.586,0.00032,8.83192]
[1780437810422,54.54,67256.73,45.9,0.586,0.00032,8.83192]
[1780437810463,54.54,67268.62,45.9,0.58974,0.00031,8.81463]
[1780437811450,54.53,67267.26,45.9,0.58939,0.00031,8.80889]
[1780437812457,54.53,67264.4,45.9,0.58849,0.00032,8.81308]
[1780437813466,54.53,67262.73,45.9,0.58797,0.00032,8.8155]
[1780437815648,54.52,67263.14,45.9,0.5881,0.00032,8.81488]
[1780437816488,54.52,67261.46,45.9,0.58758,0.00032,8.8173]
[1780437817287,54.52,67261.46,45.9,0.58758,0.00032,8.8173]
[1780437817362,54.52,67261.46,45.9,0.58758,0.00032,8.8173]
[1780437817463,54.52,67261.46,45.9,0.58758,0.00032,8.8173]
[1780437817495,54.52,67259.61,45.9,0.587,0.00032,8.81996]
[1780437818096,54.52,67259.61,45.9,0.587,0.00032,8.81996]
[1780437818502,54.52,67260.09,45.9,0.58715,0.00032,8.81926]
[1780437819509,54.52,67264.14,45.9,0.58843,0.00032,8.81337]
[1780437822529,54.51,67270.12,45.9,0.59032,0.00031,8.80446]
[1780437822916,54.51,67270.12,45.9,0.59032,0.00031,8.80446]
[1780437823537,54.51,67272.41,45.9,0.59105,0.00031,8.80099]
[1780437824771,54.5,67273.26,45.9,0.59132,0.00031,8.79968]
[1780437825551,54.5,67278.74,45.9,0.59305,0.00031,8.79127]
[1780437825764,54.5,67278.74,45.9,0.59305,0.00031,8.79127]
[1780437826559,54.46,67285.71,45.9,0.5953,0.00031,8.78001]
[1780437827612,54.46,67285.71,45.9,0.5953,0.00031,8.78001]
[1780437829207,54.46,67286.37,45.9,0.5955,0.00031,8.77899]
[1780437829557,54.46,67286.37,45.9,0.5955,0.00031,8.77899]
[1780437830588,54.47,67291.21,45.9,0.59702,0.00031,8.77126]
[1780437831313,54.47,67291.21,45.9,0.59702,0.00031,8.77126]
[1780437831424,54.47,67291.21,45.9,0.59702,0.00031,8.77126]
[1780437831548,54.47,67291.21,45.9,0.59702,0.00031,8.77126]
[1780437831596,54.47,67294.39,45.9,0.59801,0.00031,8.76612]
[1780437832275,54.47,67294.39,45.9,0.59801,0.00031,8.76612]
[1780437832602,54.47,67299.4,45.9,0.59958,0.00031,8.75789]
[1780437833435,54.47,67299.4,45.9,0.59958,0.00031,8.75789]
[1780437833609,54.47,67301.68,45.9,0.60029,0.00031,8.7541]
[1780437834383,54.47,67301.68,45.9,0.60029,0.00031,8.7541]
[1780437834498,54.47,67301.68,45.9,0.60029,0.00031,8.7541]
[1780437834507,54.47,67301.68,45.9,0.60029,0.00031,8.7541]
[1780437834616,54.47,67297.59,45.9,0.59901,0.00031,8.7609]
[1780437834932,54.47,67297.59,45.9,0.59901,0.00031,8.7609]
[1780437834940,54.47,67297.59,45.9,0.59901,0.00031,8.7609]
[1780437835008,54.47,67297.59,45.9,0.59901,0.00031,8.7609]
[1780437835623,54.47,67286.96,45.9,0.59567,0.00031,8.77815]
[1780437836247,54.47,67286.96,45.9,0.59567,0.00031,8.77815]
[1780437836630,54.47,67285.39,45.9,0.59519,0.00031,8.7806]
[1780437839508,54.46,67284.62,45.9,0.59495,0.00031,8.78177]
[1780437839589,54.46,67277.98,45.9,0.59288,0.00031,8.79207]
[1780437839834,54.46,67277.98,45.9,0.59288,0.00031,8.79207]
[1780437840275,54.45,67274.23,45.9,0.5917,0.00031,8.79779]
[1780437841220,54.45,67274.23,45.9,0.5917,0.00031,8.79779]
[1780437841275,54.45,67268.79,45.9,0.58999,0.00032,8.80597]
[1780437841847,54.45,67272.41,45.9,0.59113,0.00031,8.80053]
[1780437843254,54.44,67277.32,45.9,0.59269,0.00031,8.79298]
[1780437846880,54.43,67278.13,45.9,0.59296,0.00031,8.79166]
[1780437847363,54.43,67278.13,45.9,0.59296,0.00031,8.79166]
[1780437848652,54.43,67262.99,45.9,0.5882,0.00032,8.81436]
[1780437849622,54.42,67260.07,45.9,0.58728,0.00032,8.8186]
[1780437849801,54.42,67260.07,45.9,0.58728,0.00032,8.8186]
[1780437851543,54.42,67263.95,45.9,0.58851,0.00032,8.81292]
[1780437852084,54.42,67266.66,45.9,0.58937,0.00032,8.8089]
[1780437853663,54.42,67266.66,45.9,0.58937,0.00032,8.8089]
[1780437852863,54.42,67269.11,45.9,0.59014,0.00032,8.80525]
[1780437854004,54.42,67269.11,45.9,0.59014,0.00032,8.80525]
[1780437854133,54.42,67269.11,45.9,0.59014,0.00032,8.80525]
[1780437854421,54.42,67269.11,45.9,0.59014,0.00032,8.80525]
[1780437854543,54.42,67269.11,45.9,0.59014,0.00032,8.80525]
[1780437854593,54.41,67272.44,45.9,0.5912,0.00032,8.80019]
[1780437854986,54.41,67272.44,45.9,0.5912,0.00032,8.80019]
[1780437855316,54.41,67272.44,45.9,0.5912,0.00032,8.80019]
[1780437855391,54.41,67272.44,45.9,0.5912,0.00032,8.80019]
[1780437855447,54.41,67272.44,45.9,0.5912,0.00032,8.80019]
[1780437855512,54.41,67272.44,45.9,0.5912,0.00032,8.80019]
[1780437855523,54.41,67272.44,45.9,0.5912,0.00032,8.80019]
[1780437855523,54.41,67272.44,45.9,0.5912,0.00032,8.80019]
[1780437855534,54.41,67272.44,45.9,0.5912,0.00032,8.80019]
[1780437855667,54.41,67250.93,45.9,0.58441,0.00032,8.83152]
[1780437856437,54.41,67222.16,45.9,0.57528,0.00032,8.86935]
[1780437856836,54.41,67222.16,45.9,0.57528,0.00032,8.86935]
[1780437857340,54.41,67222.16,45.9,0.57528,0.00032,8.86935]
[1780437857428,54.35,67210.22,45.9,0.57155,0.00032,8.88341]
[1780437857981,54.35,67210.22,45.9,0.57155,0.00032,8.88341]
[1780437858305,54.32,67209.12,45.9,0.57123,0.00032,8.88458]
[1780437858841,54.32,67218.11,45.9,0.5741,0.00032,8.87387]
[1780437860470,54.32,67218.11,45.9,0.5741,0.00032,8.87387]
[1780437860566,54.3,67220.75,45.9,0.57497,0.00032,8.87051]
[1780437861493,54.3,67220.75,45.9,0.57497,0.00032,8.87051]
[1780437861778,54.3,67221.61,45.9,0.57524,0.00032,8.86946]
[1780437861994,54.3,67221.61,45.9,0.57524,0.00032,8.86946]
[1780437862096,54.3,67227.24,45.9,0.57704,0.00032,8.8624]
[1780437863266,54.3,67227.24,45.9,0.57704,0.00032,8.8624]
[1780437863363,54.3,67227.24,45.9,0.57704,0.00032,8.8624]
[1780437863673,54.3,67236.29,45.9,0.57992,0.00032,8.85067]
[1780437863826,54.3,67239.78,45.9,0.58103,0.00032,8.84603]
[1780437864735,54.3,67239.78,45.9,0.58103,0.00032,8.84603]
[1780437864758,54.3,67239.78,45.9,0.58103,0.00032,8.84603]
[1780437864833,54.3,67245.71,45.9,0.58291,0.00032,8.83797]
[1780437866014,54.3,67249.63,45.9,0.58416,0.00032,8.83255]
[1780437866847,54.3,67251.28,45.9,0.58468,0.00032,8.83024]
[1780437867795,54.3,67251.28,45.9,0.58468,0.00032,8.83024]
[1780437867855,54.3,67255.73,45.9,0.58609,0.00032,8.82394]
[1780437868861,54.3,67262.1,45.9,0.58811,0.00032,8.81472]
[1780437869868,54.3,67263.87,45.9,0.58867,0.00032,8.81211]
[1780437872755,54.29,67264.4,45.9,0.58891,0.00032,8.80356]
[1780437872890,54.29,67265.96,45.9,0.58941,0.00032,8.80123]
[1780437873897,54.29,67269.4,45.9,0.5905,0.00032,8.79607]
[1780437877044,54.28,67269.98,45.9,0.59069,0.00032,8.79516]
[1780437878008,54.28,67270.54,45.9,0.59087,0.00032,8.79427]
[1780437878456,54.28,67270.54,45.9,0.59087,0.00032,8.79427]
[1780437878491,54.28,67270.54,45.9,0.59087,0.00032,8.79427]
[1780437878662,54.28,67270.54,45.9,0.59087,0.00032,8.79427]
[1780437878661,54.28,67277.17,45.9,0.59297,0.00032,8.78408]
[1780437879123,54.28,67277.17,45.9,0.59297,0.00032,8.78408]
[1780437879222,54.28,67277.17,45.9,0.59297,0.00032,8.78408]
[1780437879226,54.28,67277.17,45.9,0.59297,0.00032,8.78408]
[1780437879535,54.28,67277.17,45.9,0.59297,0.00032,8.78408]
[1780437879674,54.28,67277.17,45.9,0.59297,0.00032,8.78408]
[1780437879678,54.25,67292.65,45.9,0.5979,0.00031,8.75918]
[1780437880318,54.25,67302.81,45.9,0.60109,0.00031,8.74228]
[1780437880842,54.25,67302.81,45.9,0.60109,0.00031,8.74228]
[1780437880867,54.25,67302.81,45.9,0.60109,0.00031,8.74228]
[1780437880944,54.25,67302.81,45.9,0.60109,0.00031,8.74228]
[1780437881037,54.25,67302.81,45.9,0.60109,0.00031,8.74228]
[1780437881073,54.25,67302.81,45.9,0.60109,0.00031,8.74228]
[1780437881440,54.25,67302.81,45.9,0.60109,0.00031,8.74228]
[1780437881465,54.25,67302.81,45.9,0.60109,0.00031,8.74228]
[1780437881612,54.25,67302.81,45.9,0.60109,0.00031,8.74228]
[1780437881645,54.25,67301.76,45.9,0.60076,0.00031,8.74406]
[1780437881804,54.25,67301.76,45.9,0.60076,0.00031,8.74406]
[1780437882436,54.25,67301.76,45.9,0.60076,0.00031,8.74406]
[1780437882523,54.25,67280.54,45.9,0.59408,0.00032,8.7786]
[1780437883145,54.25,67273.74,45.9,0.59194,0.00032,8.78912]
[1780437884270,54.24,67271.27,45.9,0.59116,0.00032,8.79287]
[1780437886993,54.23,67269.7,45.9,0.59067,0.00032,8.79519]
[1780437892029,54.22,67270.07,45.9,0.59081,0.00032,8.79454]
[1780437895718,54.22,67269.02,45.9,0.59049,0.00032,8.79607]
[1780437895935,54.22,67269.02,45.9,0.59049,0.00032,8.79607]
[1780437896221,54.22,67269.02,45.9,0.59049,0.00032,8.79607]
[1780437896264,54.22,67269.02,45.9,0.59049,0.00032,8.79607]
[1780437896567,54.21,67275.93,45.9,0.59268,0.00032,8.78549]
[1780437897066,54.21,67280.99,45.9,0.59428,0.00032,8.77759]
[1780437898073,54.22,67282.72,45.9,0.59482,0.00032,8.77487]
[1780437901752,54.22,67283.01,45.9,0.59491,0.00032,8.77444]
[1780437901784,54.22,67283.01,45.9,0.59491,0.00032,8.77444]
[1780437901962,54.22,67283.01,45.9,0.59491,0.00032,8.77444]
[1780437902054,54.22,67283.01,45.9,0.59491,0.00032,8.77444]
[1780437902263,54.22,67283.01,45.9,0.59491,0.00032,8.77444]
[1780437903144,54.22,67284.17,45.9,0.59527,0.00032,8.77263]
[1780437903175,54.22,67288.66,45.9,0.59668,0.00032,8.76544]
[1780437905851,54.23,67288.09,45.9,0.59649,0.00032,8.7664]
[1780437905857,54.23,67288.09,45.9,0.59649,0.00032,8.7664]
[1780437906096,54.23,67288.09,45.9,0.59649,0.00032,8.7664]
[1780437906194,54.23,67288.09,45.9,0.59649,0.00032,8.7664]
[1780437906505,54.23,67288.09,45.9,0.59649,0.00032,8.7664]
[1780437906590,54.23,67293.86,45.9,0.59831,0.00031,8.75701]
[1780437906739,54.23,67293.86,45.9,0.59831,0.00031,8.75701]
[1780437906803,54.23,67293.86,45.9,0.59831,0.00031,8.75701]
[1780437906817,54.23,67293.86,45.9,0.59831,0.00031,8.75701]
[1780437907099,54.23,67293.86,45.9,0.59831,0.00031,8.75701]
[1780437907144,54.23,67297.46,45.9,0.59944,0.00031,8.75106]
[1780437907805,54.23,67297.46,45.9,0.59944,0.00031,8.75106]
[1780437908151,54.23,67293.47,45.9,0.59818,0.00032,8.75767]
[1780437911852,54.24,67292.34,45.9,0.59782,0.00032,8.75959]
[1780437912000,54.24,67292.34,45.9,0.59782,0.00032,8.75959]
[1780437912031,54.24,67292.34,45.9,0.59782,0.00032,8.75959]
[1780437912112,54.24,67292.34,45.9,0.59782,0.00032,8.75959]
[1780437912197,54.24,67296.26,45.9,0.59905,0.00031,8.75313]
[1780437913204,54.24,67301.18,45.9,0.60059,0.00031,8.74493]
[1780437913775,54.24,67301.18,45.9,0.60059,0.00031,8.74493]
[1780437913958,54.24,67301.18,45.9,0.60059,0.00031,8.74493]
[1780437914261,54.24,67301.18,45.9,0.60059,0.00031,8.74493]
[1780437914542,54.24,67301.18,45.9,0.60059,0.00031,8.74493]
[1780437914586,54.24,67305.73,45.9,0.60202,0.00031,8.73722]
[1780437915217,54.24,67317.04,45.9,0.60557,0.00031,8.71755]
[1780437916510,54.24,67317.04,45.9,0.60557,0.00031,8.71755]
[1780437916620,54.24,67318.86,45.9,0.60614,0.00031,8.71431]
[1780437917498,54.24,67318.86,45.9,0.60614,0.00031,8.71431]
[1780437917599,54.24,67310.95,45.9,0.60366,0.00031,8.72824]
[1780437918238,54.24,67304.44,45.9,0.60161,0.00031,8.73944]
[1780437918923,54.24,67304.44,45.9,0.60161,0.00031,8.73944]
[1780437919245,54.24,67305.51,45.9,0.60195,0.00031,8.73761]
[1780437920104,54.24,67305.51,45.9,0.60195,0.00031,8.73761]
[1780437920316,54.24,67305.51,45.9,0.60195,0.00031,8.73761]
[1780437921737,54.25,67304.74,45.9,0.60171,0.00031,8.73893]
[1780437921739,54.25,67302.93,45.9,0.60114,0.00031,8.74201]
[1780437925845,54.25,67302.8,45.9,0.60109,0.00031,8.74225]
[1780437926421,54.25,67302.8,45.9,0.60109,0.00031,8.74225]
[1780437926523,54.25,67302.74,45.9,0.60107,0.00031,8.74236]
[1780437926993,54.25,67302.74,45.9,0.60107,0.00031,8.74236]
[1780437927022,54.25,67302.74,45.9,0.60107,0.00031,8.74236]
[1780437927301,54.25,67307.38,45.9,0.60253,0.00031,8.73446]
[1780437927926,54.25,67307.38,45.9,0.60253,0.00031,8.73446]
[1780437928417,54.25,67307.38,45.9,0.60253,0.00031,8.73446]
[1780437928468,54.25,67312.16,45.9,0.60403,0.00031,8.72619]
[1780437929064,54.25,67312.16,45.9,0.60403,0.00031,8.72619]
[1780437932345,54.25,67312.98,45.9,0.60436,0.00031,8.71696]
[1780437933964,54.25,67311.63,45.9,0.60393,0.00031,8.71934]
[1780437934743,54.25,67308.72,45.9,0.60302,0.00031,8.72439]
[1780437935100,54.25,67308.72,45.9,0.60302,0.00031,8.72439]
[1780437935358,54.26,67306.6,45.9,0.60235,0.00031,8.72808]
[1780437935761,54.26,67306.6,45.9,0.60235,0.00031,8.72808]
[1780437935778,54.26,67306.6,45.9,0.60235,0.00031,8.72808]
[1780437936365,54.26,67303.47,45.9,0.60136,0.00031,8.73345]
[1780437936950,54.26,67303.47,45.9,0.60136,0.00031,8.73345]
[1780437937372,54.26,67298.97,45.9,0.59994,0.00031,8.74107]
[1780437937995,54.26,67298.97,45.9,0.59994,0.00031,8.74107]
[1780437938184,54.26,67298.97,45.9,0.59994,0.00031,8.74107]
[1780437938228,54.26,67298.97,45.9,0.59994,0.00031,8.74107]
[1780437938736,54.27,67295.58,45.9,0.59886,0.00031,8.74673]
[1780437939386,54.26,67292.84,45.9,0.59801,0.00032,8.7512]
[1780437939773,54.26,67292.84,45.9,0.59801,0.00032,8.7512]
[1780437940672,54.26,67292.84,45.9,0.59801,0.00032,8.7512]
[1780437946677,54.24,67292.78,45.9,0.59802,0.00032,8.75112]
[1780437952477,54.23,67291.07,45.9,0.5975,0.00032,8.75383]
[1780437957512,54.23,67290.06,45.9,0.59719,0.00032,8.75541]
[1780437960540,54.22,67290.33,45.9,0.59728,0.00032,8.75495]
[1780437960640,54.22,67290.38,45.9,0.5973,0.00032,8.75485]
[1780437960826,54.22,67290.38,45.9,0.5973,0.00032,8.75485]
[1780437961176,54.22,67290.38,45.9,0.5973,0.00032,8.75485]
[1780437961540,54.22,67293.29,45.9,0.59821,0.00032,8.75011]
[1780437962612,54.22,67293.29,45.9,0.59821,0.00032,8.75011]
[1780437962676,54.23,67297.28,45.9,0.59947,0.00032,8.74353]
[1780437964783,54.23,67297.83,45.9,0.59964,0.00031,8.74263]
[1780437965094,54.23,67298.74,45.9,0.59992,0.00031,8.74114]
[1780437965567,54.24,67300.92,45.9,0.6006,0.00031,8.7375]
[1780437966654,54.24,67300.92,45.9,0.6006,0.00031,8.7375]
[1780437966755,54.24,67303.18,45.9,0.60131,0.00031,8.73371]
[1780437966967,54.24,67303.18,45.9,0.60131,0.00031,8.73371]
[1780437968238,54.24,67303.43,45.9,0.60138,0.00031,8.73332]
[1780437969517,54.24,67303.57,45.9,0.60142,0.00031,8.73311]
[1780437969570,54.24,67303.57,45.9,0.60142,0.00031,8.73311]
[1780437969571,54.24,67303.57,45.9,0.60142,0.00031,8.73311]
[1780437969740,54.24,67303.57,45.9,0.60142,0.00031,8.73311]
[1780437969817,54.25,67303.64,45.9,0.60144,0.00031,8.73302]
[1780437970652,54.25,67303.64,45.9,0.60144,0.00031,8.73302]
[1780437970735,54.25,67303.64,45.9,0.60144,0.00031,8.73302]
[1780437970730,54.25,67309.87,45.9,0.60339,0.00031,8.72233]
[1780437970906,54.25,67309.87,45.9,0.60339,0.00031,8.72233]
[1780437971346,54.25,67309.87,45.9,0.60339,0.00031,8.72233]
[1780437971616,54.25,67316.75,45.9,0.60555,0.00031,8.71028]
[1780437972417,54.25,67316.75,45.9,0.60555,0.00031,8.71028]
[1780437972630,54.25,67316.75,45.9,0.60555,0.00031,8.71028]
[1780437972736,54.25,67325.78,45.9,0.60838,0.00031,8.69407]
[1780437973630,54.25,67331.34,45.9,0.61012,0.00031,8.68388]
[1780437976651,54.25,67333.33,45.9,0.61074,0.00031,8.68022]
[1780437981659,54.25,67333.84,45.9,0.61089,0.00031,8.67931]
[1780437981687,54.26,67330.89,45.9,0.60996,0.00031,8.6848]
[1780437981997,54.26,67330.89,45.9,0.60996,0.00031,8.6848]
[1780437982188,54.26,67330.89,45.9,0.60996,0.00031,8.6848]
[1780437982373,54.26,67330.89,45.9,0.60996,0.00031,8.6848]
[1780437982389,54.26,67330.89,45.9,0.60996,0.00031,8.6848]
[1780437982771,54.26,67330.89,45.9,0.60996,0.00031,8.6848]
[1780437982792,54.25,67311.92,45.9,0.60403,0.00031,8.71882]
[1780437982868,54.25,67311.92,45.9,0.60403,0.00031,8.71882]
[1780437982915,54.25,67311.92,45.9,0.60403,0.00031,8.71882]
[1780437982976,54.25,67311.92,45.9,0.60403,0.00031,8.71882]
[1780437983282,54.25,67311.92,45.9,0.60403,0.00031,8.71882]
[1780437983581,54.25,67311.92,45.9,0.60403,0.00031,8.71882]
[1780437983701,54.25,67310.23,45.9,0.60349,0.00031,8.72178]
[1780437984444,54.25,67310.23,45.9,0.60349,0.00031,8.72178]
[1780437984708,54.26,67316.4,45.9,0.60542,0.00031,8.71101]
[1780437984986,54.26,67316.4,45.9,0.60542,0.00031,8.71101]
[1780437985702,54.26,67316.4,45.9,0.60542,0.00031,8.71101]
[1780437985715,54.26,67326.84,45.9,0.60869,0.00031,8.69226]
[1780437986722,54.26,67329.36,45.9,0.60948,0.00031,8.68766]
[1780437991757,54.27,67329.04,45.9,0.60945,0.00031,8.68048]
[1780437993002,54.27,67328.59,45.9,0.60931,0.00031,8.68132]
[1780437993125,54.27,67328.59,45.9,0.60931,0.00031,8.68132]
[1780437993771,54.27,67320.87,45.9,0.60689,0.00031,8.69534]
[1780437994776,54.27,67320.87,45.9,0.60689,0.00031,8.69534]
[1780437994778,54.27,67314.56,45.9,0.60491,0.00031,8.70653]
[1780437995785,54.27,67311.64,45.9,0.60399,0.00031,8.71164]
[1780437995934,54.27,67311.64,45.9,0.60399,0.00031,8.71164]
[1780437996026,54.27,67311.64,45.9,0.60399,0.00031,8.71164]
[1780437996077,54.27,67311.64,45.9,0.60399,0.00031,8.71164]
[1780437996300,54.27,67311.64,45.9,0.60399,0.00031,8.71164]
[1780437996792,54.27,67306.62,45.9,0.60242,0.00031,8.72032]
[1780437996989,54.27,67306.62,45.9,0.60242,0.00031,8.72032]
[1780437996994,54.27,67306.62,45.9,0.60242,0.00031,8.72032]
[1780437997010,54.27,67306.62,45.9,0.60242,0.00031,8.72032]
[1780437997799,54.27,67313.46,45.9,0.60457,0.00031,8.70846]
[1780437998219,54.27,67313.46,45.9,0.60457,0.00031,8.70846]
[1780437998806,54.27,67315.62,45.9,0.60524,0.00031,8.70467]
[1780438003841,54.27,67317.85,45.9,0.60593,0.00031,8.70078]
[1780438005307,54.27,67317.85,45.9,0.60593,0.00031,8.70078]
[1780438006550,54.28,67318.39,45.9,0.6061,0.00031,8.69984]
[1780438006609,54.27,67321.23,45.9,0.60699,0.00031,8.69475]
[1780438008703,54.27,67316.46,45.9,0.6055,0.00031,8.70323]
[1780438012436,54.27,67316.32,45.9,0.60546,0.00031,8.70347]
[1780438012670,54.27,67319.44,45.9,0.60644,0.00031,8.69791]
[1780438013253,54.27,67319.44,45.9,0.60644,0.00031,8.69791]
[1780438013572,54.27,67321.95,45.9,0.60723,0.00031,8.69339]
[1780438014919,54.27,67319.07,45.9,0.60632,0.00031,8.69857]
[1780438019955,54.27,67320.11,45.9,0.60665,0.00031,8.69668]
[1780438022409,54.27,67320.23,45.9,0.60669,0.00031,8.69645]
[1780438022617,54.27,67320.23,45.9,0.60669,0.00031,8.69645]
[1780438022653,54.27,67320.23,45.9,0.60669,0.00031,8.69645]
[1780438022680,54.26,67320.52,45.9,0.60679,0.00031,8.69591]
[1780438023351,54.26,67320.52,45.9,0.60679,0.00031,8.69591]
[1780438023363,54.26,67320.52,45.9,0.60679,0.00031,8.69591]
[1780438023450,54.26,67311.89,45.9,0.60408,0.00031,8.71118]
[1780438023852,54.26,67311.89,45.9,0.60408,0.00031,8.71118]
[1780438024315,54.26,67311.89,45.9,0.60408,0.00031,8.71118]
[1780438024480,54.26,67302.07,45.9,0.60099,0.00031,8.72805]
[1780438025043,54.26,67299.28,45.9,0.60011,0.00031,8.73275]
[1780438028117,54.27,67299.02,45.9,0.60002,0.00031,8.73322]
[1780438029787,54.28,67298.77,45.9,0.59993,0.00031,8.73373]
[1780438029846,54.28,67298.77,45.9,0.59993,0.00031,8.73373]
[1780438029880,54.28,67298.73,45.9,0.59992,0.00031,8.7338]
[1780438030070,54.28,67298.67,45.9,0.59989,0.00031,8.73393]
[1780438031383,54.28,67298.67,45.9,0.59989,0.00031,8.73393]
[1780438031476,54.28,67298.67,45.9,0.59989,0.00031,8.73393]
[1780438031569,54.28,67298.67,45.9,0.59989,0.00031,8.73393]
[1780438031601,54.28,67298.67,45.9,0.59989,0.00031,8.73393]
[1780438031663,54.28,67298.67,45.9,0.59989,0.00031,8.73393]
[1780438031741,54.27,67298.52,45.9,0.59986,0.00031,8.73409]
[1780438031883,54.27,67298.52,45.9,0.59986,0.00031,8.73409]
[1780438031994,54.27,67298.52,45.9,0.59986,0.00031,8.73409]
[1780438032128,54.27,67298.52,45.9,0.59986,0.00031,8.73409]
[1780438032183,54.27,67298.52,45.9,0.59986,0.00031,8.73409]
[1780438032676,54.27,67298.52,45.9,0.59986,0.00031,8.73409]
[1780438032759,54.27,67301.59,45.9,0.60082,0.00031,8.72895]
[1780438033630,54.27,67301.59,45.9,0.60082,0.00031,8.72895]
[1780438033731,54.28,67302.74,45.9,0.60118,0.00031,8.72704]
[1780438033980,54.28,67302.74,45.9,0.60118,0.00031,8.72704]
[1780438034233,54.28,67302.74,45.9,0.60118,0.00031,8.72704]
[1780438034369,54.28,67302.74,45.9,0.60118,0.00031,8.72704]
[1780438034625,54.28,67302.74,45.9,0.60118,0.00031,8.72704]
[1780438034630,54.28,67302.74,45.9,0.60118,0.00031,8.72704]
[1780438034666,54.28,67302.16,45.9,0.60099,0.00031,8.72803]
[1780438034901,54.28,67302.16,45.9,0.60099,0.00031,8.72803]
[1780438035162,54.28,67302.16,45.9,0.60099,0.00031,8.72803]
[1780438035178,54.28,67302.16,45.9,0.60099,0.00031,8.72803]
[1780438035561,54.28,67302.16,45.9,0.60099,0.00031,8.72803]
[1780438035850,54.28,67302.16,45.9,0.60099,0.00031,8.72803]
[1780438035606,54.28,67309.49,45.9,0.6033,0.00031,8.71549]
[1780438036106,54.28,67309.49,45.9,0.6033,0.00031,8.71549]
[1780438036806,54.28,67309.49,45.9,0.6033,0.00031,8.71549]
[1780438036843,54.28,67318.93,45.9,0.60626,0.00031,8.69892]
[1780438037125,54.28,67323.35,45.9,0.60765,0.00031,8.69099]
[1780438038363,54.28,67323.35,45.9,0.60765,0.00031,8.69099]
[1780438038546,54.28,67323.35,45.9,0.60765,0.00031,8.69099]
[1780438038549,54.28,67323.64,45.9,0.60774,0.00031,8.69044]
[1780438039139,54.28,67322.15,45.9,0.60727,0.00031,8.69313]
[1780438040146,54.27,67325.32,45.9,0.60827,0.00031,8.68738]
[1780438041461,54.27,67325.32,45.9,0.60827,0.00031,8.68738]
[1780438041508,54.27,67325.97,45.9,0.60848,0.00031,8.68616]
[1780438042160,54.27,67328.8,45.9,0.60936,0.00031,8.68099]
[1780438044510,54.28,67331.22,45.9,0.61011,0.00031,8.67658]
[1780438045181,54.28,67336.57,45.9,0.61179,0.00031,8.66662]
[1780438046306,54.28,67336.57,45.9,0.61179,0.00031,8.66662]
[1780438046559,54.28,67337.48,45.9,0.61206,0.00031,8.66495]
[1780438047442,54.28,67337.48,45.9,0.61206,0.00031,8.66495]
[1780438047544,54.28,67333.52,45.9,0.61083,0.00031,8.67233]
[1780438048358,54.28,67337.41,45.9,0.61204,0.00031,8.66507]
[1780438049707,54.28,67341.1,45.9,0.61319,0.00031,8.65811]
[1780438050360,54.28,67338.88,45.9,0.6125,0.00031,8.66234]
[1780438051405,54.28,67338.88,45.9,0.6125,0.00031,8.66234]
[1780438051431,54.28,67336.78,45.9,0.61192,0.00031,8.65845]
[1780438052230,54.28,67333.41,45.9,0.61087,0.00031,8.66475]
[1780438053237,54.28,67331.68,45.9,0.61034,0.00031,8.66788]
[1780438054245,54.27,67333.43,45.9,0.61089,0.00031,8.6646]
[1780438055595,54.27,67333.43,45.9,0.61089,0.00031,8.6646]
[1780438055675,54.27,67334.36,45.9,0.61119,0.00031,8.66283]
[1780438057265,54.27,67335.93,45.9,0.61168,0.00031,8.65993]
[1780438058272,54.27,67337.4,45.9,0.61213,0.00031,8.65718]
[1780438060667,54.28,67337.01,45.9,0.61201,0.00031,8.65794]
[1780438060695,54.28,67334.79,45.9,0.61131,0.00031,8.66211]
[1780438061293,54.27,67332.64,45.9,0.61064,0.00031,8.66608]
[1780438062300,54.27,67329.94,45.9,0.60981,0.00031,8.67104]
[1780438065701,54.27,67331.34,45.9,0.61025,0.00031,8.6684]
[1780438065704,54.26,67331.84,45.9,0.61041,0.00031,8.66744]
[1780438066061,54.26,67331.84,45.9,0.61041,0.00031,8.66744]
[1780438066328,54.26,67329.79,45.9,0.60977,0.00031,8.67124]
[1780438067366,54.26,67329.79,45.9,0.60977,0.00031,8.67124]
[1780438067479,54.26,67328.95,45.9,0.60951,0.00031,8.67276]
[1780438068705,54.26,67335.77,45.9,0.61164,0.00031,8.66011]
[1780438069349,54.26,67338.97,45.9,0.61264,0.00031,8.6541]
[1780438072370,54.27,67341.75,45.9,0.6135,0.00031,8.64889]
[1780438073377,54.27,67345.99,45.9,0.61482,0.00031,8.64079]
[1780438074689,54.28,67347.69,45.9,0.61534,0.00031,8.63755]
[1780438080380,54.29,67346.36,45.9,0.6149,0.00031,8.64028]
[1780438080580,54.29,67346.36,45.9,0.6149,0.00031,8.64028]
[1780438081298,54.29,67346.37,45.9,0.61489,0.00031,8.64034]
[1780438083025,54.3,67347.05,45.9,0.61509,0.00031,8.6391]
[1780438083647,54.3,67347.05,45.9,0.61509,0.00031,8.6391]
[1780438089569,54.32,67347.83,45.9,0.6153,0.00031,8.63783]
[1780438093519,54.33,67346.1,45.9,0.61473,0.00031,8.64137]
[1780438095889,54.34,67345.41,45.9,0.61451,0.00031,8.64273]
[1780438095715,54.34,67343.46,45.9,0.6139,0.00031,8.6465]
[1780438096540,54.34,67336.8,45.9,0.61183,0.00031,8.65906]
[1780438097925,54.34,67336.8,45.9,0.61183,0.00031,8.65906]
[1780438097547,54.33,67331.05,45.9,0.61004,0.00031,8.66971]
[1780438098554,54.33,67335.56,45.9,0.61145,0.00031,8.66134]
[1780438099927,54.33,67340.17,45.9,0.61288,0.00031,8.65269]
[1780438100569,54.34,67343.38,45.9,0.61388,0.00031,8.64661]
[1780438103814,54.34,67345.81,45.9,0.61463,0.00031,8.64202]
[1780438104615,54.34,67350.69,45.9,0.61614,0.00031,8.63261]
[1780438106539,54.35,67350.18,45.9,0.61598,0.00031,8.63363]
[1780438106957,54.35,67349.74,45.9,0.61584,0.00031,8.63452]
[1780438107636,54.35,67352.08,45.9,0.61656,0.00031,8.62999]
[1780438109650,54.36,67349.39,45.9,0.61571,0.00031,8.6353]
[1780438114685,54.37,67351.27,45.9,0.61636,0.00031,8.62391]
[1780438116628,54.37,67351.39,45.9,0.61639,0.00031,8.62371]
[1780438116953,54.37,67352.62,45.9,0.61677,0.00031,8.62134]
[1780438118855,54.38,67352.38,45.9,0.61669,0.00031,8.62184]
[1780438119213,54.38,67352.21,45.9,0.61663,0.00031,8.62221]
[1780438121735,54.39,67354.88,45.9,0.61745,0.00031,8.61708]
[1780438124164,54.39,67354.77,45.9,0.6174,0.00031,8.61737]
[1780438124165,54.39,67354.77,45.9,0.6174,0.00031,8.61737]
[1780438124757,54.4,67356.17,45.9,0.61783,0.00031,8.61465]
[1780438125987,54.4,67355.62,45.9,0.61765,0.00031,8.61577]
[1780438131805,54.42,67349.18,45.9,0.61562,0.00031,8.62858]
[1780438132401,54.42,67349.18,45.9,0.61562,0.00031,8.62858]
[1780438132812,54.42,67347.23,45.9,0.61501,0.00031,8.63237]
[1780438133665,54.42,67347.23,45.9,0.61501,0.00031,8.63237]
[1780438133819,54.42,67348.76,45.9,0.61548,0.00031,8.62945]
[1780438134131,54.42,67348.76,45.9,0.61548,0.00031,8.62945]
[1780438134826,54.42,67351.14,45.9,0.61622,0.00031,8.62486]
[1780438135754,54.42,67351.14,45.9,0.61622,0.00031,8.62486]
[1780438138795,54.43,67352.24,45.9,0.61654,0.00031,8.62281]
[1780438139861,54.43,67344.19,45.9,0.61403,0.00031,8.63841]
[1780438140868,54.44,67340.85,45.9,0.61299,0.00031,8.64478]
[1780438141875,54.44,67338.97,45.9,0.6124,0.00031,8.64834]
[1780438146479,54.44,67338.61,45.9,0.61228,0.00031,8.64908]
[1780438146910,54.44,67336.17,45.9,0.61152,0.00031,8.65366]
[1780438147917,54.44,67333.66,45.9,0.61074,0.00031,8.65829]
[1780438148924,54.44,67330.63,45.9,0.6098,0.00031,8.66384]
[1780438150088,54.44,67330.97,45.9,0.60991,0.00031,8.66319]
[1780438150170,54.44,67330.97,45.9,0.60991,0.00031,8.66319]
[1780438150464,54.44,67330.97,45.9,0.60991,0.00031,8.66319]
[1780438150798,54.44,67330.97,45.9,0.60991,0.00031,8.66319]
[1780438150938,54.44,67321.31,45.9,0.60689,0.00031,8.68071]
[1780438151012,54.44,67321.31,45.9,0.60689,0.00031,8.68071]
[1780438151155,54.44,67321.31,45.9,0.60689,0.00031,8.68071]
[1780438151945,54.44,67315.24,45.9,0.60499,0.00031,8.69145]
[1780438152952,54.44,67313.37,45.9,0.6044,0.00031,8.69473]
[1780438153564,54.44,67313.37,45.9,0.6044,0.00031,8.69473]
[1780438153638,54.44,67313.37,45.9,0.6044,0.00031,8.69473]
[1780438153959,54.44,67310.77,45.9,0.60359,0.00031,8.69925]
[1780438154692,54.44,67310.77,45.9,0.60359,0.00031,8.69925]
[1780438154965,54.44,67306.28,45.9,0.60218,0.00031,8.70697]
[1780438160622,54.44,67306.38,45.9,0.60221,0.00031,8.70681]
[1780438160691,54.44,67306.38,45.9,0.60221,0.00031,8.70681]
[1780438160807,54.44,67306.38,45.9,0.60221,0.00031,8.70681]
[1780438161541,54.44,67306.34,45.9,0.60219,0.00031,8.70691]
[1780438161764,54.44,67306.34,45.9,0.60219,0.00031,8.70691]
[1780438161802,54.44,67306.34,45.9,0.60219,0.00031,8.70691]
[1780438161823,54.44,67301.96,45.9,0.60081,0.00031,8.71433]
[1780438162368,54.44,67295.93,45.9,0.59892,0.00031,8.72433]
[1780438163936,54.43,67292.85,45.9,0.59796,0.00031,8.72934]
[1780438164762,54.43,67292.85,45.9,0.59796,0.00031,8.72934]
[1780438165039,54.43,67287.94,45.9,0.59642,0.00032,8.73725]
[1780438166793,54.43,67287.94,45.9,0.59642,0.00032,8.73725]
[1780438166824,54.42,67283.81,45.9,0.59513,0.00032,8.74376]
[1780438169252,54.41,67282.54,45.9,0.59474,0.00032,8.74574]
[1780438169300,54.41,67282.54,45.9,0.59474,0.00032,8.74574]
[1780438171689,54.41,67283.37,45.9,0.59501,0.00032,8.74437]
[1780438172043,54.4,67283.86,45.9,0.59525,0.00032,8.73573]
[1780438172088,54.4,67285.87,45.9,0.59589,0.00032,8.73253]
[1780438174101,54.39,67282.46,45.9,0.59482,0.00032,8.73788]
[1780438180145,54.37,67283.32,45.9,0.59513,0.00032,8.73633]
[1780438181044,54.37,67283.32,45.9,0.59513,0.00032,8.73633]
[1780438181289,54.37,67283.32,45.9,0.59513,0.00032,8.73633]
[1780438181406,54.37,67283.32,45.9,0.59513,0.00032,8.73633]
[1780438181872,54.37,67283.32,45.9,0.59513,0.00032,8.73633]
[1780438181995,54.36,67281.62,45.9,0.5946,0.00032,8.73896]
[1780438182154,54.36,67281.62,45.9,0.5946,0.00032,8.73896]
[1780438182653,54.36,67267.41,45.9,0.5901,0.00032,8.76082]
[1780438183144,54.36,67267.41,45.9,0.5901,0.00032,8.76082]
[1780438183411,54.36,67267.41,45.9,0.5901,0.00032,8.76082]
[1780438183847,54.36,67267.41,45.9,0.5901,0.00032,8.76082]
[1780438183983,54.36,67259.04,45.9,0.58744,0.00032,8.77317]
[1780438184047,54.36,67259.04,45.9,0.58744,0.00032,8.77317]
[1780438184170,54.36,67259.04,45.9,0.58744,0.00032,8.77317]
[1780438184193,54.36,67259.04,45.9,0.58744,0.00032,8.77317]
[1780438184215,54.36,67259.04,45.9,0.58744,0.00032,8.77317]
[1780438184448,54.36,67259.04,45.9,0.58744,0.00032,8.77317]
[1780438184593,54.36,67259.04,45.9,0.58744,0.00032,8.77317]
[1780438184940,54.36,67245.15,45.9,0.58303,0.00032,8.79276]
[1780438185532,54.36,67245.15,45.9,0.58303,0.00032,8.79276]
[1780438185741,54.36,67245.15,45.9,0.58303,0.00032,8.79276]
[1780438185999,54.35,67222.03,45.9,0.57565,0.00032,8.823]
[1780438186087,54.35,67222.03,45.9,0.57565,0.00032,8.823]
[1780438186395,54.35,67222.03,45.9,0.57565,0.00032,8.823]
[1780438186750,54.35,67222.03,45.9,0.57565,0.00032,8.823]
[1780438186874,54.35,67222.03,45.9,0.57565,0.00032,8.823]
[1780438186990,54.35,67222.03,45.9,0.57565,0.00032,8.823]
[1780438186916,54.35,67219.63,45.9,0.57489,0.00032,8.82593]
[1780438187205,54.35,67225.31,45.9,0.57671,0.00032,8.81885]
[1780438188868,54.35,67225.31,45.9,0.57671,0.00032,8.81885]
[1780438188895,54.34,67228.69,45.9,0.57779,0.00032,8.81454]
[1780438189181,54.34,67228.69,45.9,0.57779,0.00032,8.81454]
[1780438189206,54.34,67228.69,45.9,0.57779,0.00032,8.81454]
[1780438189269,54.34,67228.69,45.9,0.57779,0.00032,8.81454]
[1780438189269,54.34,67228.69,45.9,0.57779,0.00032,8.81454]
[1780438189283,54.34,67228.69,45.9,0.57779,0.00032,8.81454]
[1780438189303,54.34,67228.69,45.9,0.57779,0.00032,8.81454]
[1780438189516,54.34,67228.69,45.9,0.57779,0.00032,8.81454]
[1780438189746,54.34,67228.69,45.9,0.57779,0.00032,8.81454]
[1780438189803,54.34,67233.54,45.9,0.57935,0.00032,8.80824]
[1780438190082,54.34,67233.54,45.9,0.57935,0.00032,8.80824]
[1780438190092,54.34,67233.54,45.9,0.57935,0.00032,8.80824]
[1780438190509,54.34,67233.54,45.9,0.57935,0.00032,8.80824]
[1780438190819,54.34,67233.54,45.9,0.57935,0.00032,8.80824]
[1780438190832,54.34,67233.54,45.9,0.57935,0.00032,8.80824]
[1780438190844,54.34,67233.54,45.9,0.57935,0.00032,8.80824]
[1780438191010,54.34,67243.52,45.9,0.58253,0.00032,8.79489]
[1780438191903,54.34,67243.52,45.9,0.58253,0.00032,8.79489]
[1780438191924,54.34,67243.52,45.9,0.58253,0.00032,8.79489]
[1780438191963,54.34,67242.26,45.9,0.58213,0.00032,8.79659]
[1780438192113,54.34,67242.26,45.9,0.58213,0.00032,8.79659]
[1780438192351,54.34,67242.26,45.9,0.58213,0.00032,8.79659]
[1780438192741,54.34,67242.26,45.9,0.58213,0.00032,8.79659]
[1780438192749,54.33,67236.49,45.9,0.5803,0.00032,8.8043]
[1780438193821,54.33,67236.49,45.9,0.5803,0.00032,8.8043]
[1780438193867,54.33,67240.43,45.9,0.58156,0.00032,8.799]
[1780438194828,54.33,67240.43,45.9,0.58156,0.00032,8.799]
[1780438195184,54.33,67240.0,45.9,0.58143,0.00032,8.79957]
[1780438195265,54.33,67243.68,45.9,0.5826,0.00032,8.79457]
[1780438196374,54.33,67243.68,45.9,0.5826,0.00032,8.79457]
[1780438196418,54.32,67249.11,45.9,0.58434,0.00032,8.78705]
[1780438197046,54.32,67249.11,45.9,0.58434,0.00032,8.78705]
[1780438198271,54.32,67249.79,45.9,0.58456,0.00032,8.78609]
[1780438198403,54.32,67249.79,45.9,0.58456,0.00032,8.78609]
[1780438198598,54.32,67249.79,45.9,0.58456,0.00032,8.78609]
[1780438198991,54.32,67252.64,45.9,0.58547,0.00032,8.78205]
[1780438199296,54.32,67252.64,45.9,0.58547,0.00032,8.78205]
[1780438199366,54.32,67252.64,45.9,0.58547,0.00032,8.78205]
[1780438199431,54.32,67252.64,45.9,0.58547,0.00032,8.78205]
[1780438199831,54.32,67262.2,45.9,0.58851,0.00032,8.76822]
[1780438200105,54.32,67262.2,45.9,0.58851,0.00032,8.76822]
[1780438200145,54.32,67262.2,45.9,0.58851,0.00032,8.76822]
[1780438200599,54.32,67272.69,45.9,0.59184,0.00032,8.75247]
[1780438201786,54.32,67272.69,45.9,0.59184,0.00032,8.75247]
[1780438202012,54.32,67277.52,45.9,0.59338,0.00032,8.74499]
[1780438203184,54.31,67278.06,45.9,0.59355,0.00032,8.74413]
[1780438204311,54.31,67276.78,45.9,0.59315,0.00032,8.7461]
[1780438204351,54.31,67276.78,45.9,0.59315,0.00032,8.7461]
[1780438204866,54.31,67282.28,45.9,0.5949,0.00032,8.73745]
[1780438205444,54.31,67282.28,45.9,0.5949,0.00032,8.73745]
[1780438206539,54.3,67281.36,45.9,0.59461,0.00032,8.73887]
[1780438206592,54.3,67274.55,45.9,0.59246,0.00032,8.74947]
[1780438208056,54.3,67274.55,45.9,0.59246,0.00032,8.74947]
[1780438208263,54.3,67273.41,45.9,0.5921,0.00032,8.75123]
[1780438208854,54.3,67273.41,45.9,0.5921,0.00032,8.75123]
[1780438209369,54.3,67277.15,45.9,0.59329,0.00032,8.74541]
[1780438210646,54.3,67277.15,45.9,0.59329,0.00032,8.74541]
[1780438210651,54.29,67279.17,45.9,0.59394,0.00032,8.74221]
[1780438211185,54.29,67279.17,45.9,0.59394,0.00032,8.74221]
[1780438211383,54.29,67277.05,45.9,0.59327,0.00032,8.74552]
[1780438212731,54.29,67277.05,45.9,0.59327,0.00032,8.74552]
[1780438212876,54.29,67275.55,45.9,0.5928,0.00032,8.74781]
[1780438214320,54.29,67275.45,45.9,0.59277,0.00032,8.74796]
[1780438214669,54.29,67275.45,45.9,0.59277,0.00032,8.74796]
[1780438214823,54.29,67275.45,45.9,0.59277,0.00032,8.74796]
[1780438214830,54.29,67275.45,45.9,0.59277,0.00032,8.74796]
[1780438214866,54.28,67274.78,45.9,0.59256,0.00032,8.74896]
[1780438215392,54.28,67274.78,45.9,0.59256,0.00032,8.74896]
[1780438215414,54.28,67266.86,45.9,0.59005,0.00032,8.76101]
[1780438216897,54.28,67266.86,45.9,0.59005,0.00032,8.76101]
[1780438216951,54.28,67266.86,45.9,0.59005,0.00032,8.76101]
[1780438217032,54.28,67260.2,45.9,0.58793,0.00032,8.77089]
[1780438217351,54.28,67260.2,45.9,0.58793,0.00032,8.77089]
[1780438217428,54.28,67262.89,45.9,0.58878,0.00032,8.76693]
[1780438218556,54.28,67262.89,45.9,0.58878,0.00032,8.76693]
[1780438218668,54.28,67262.89,45.9,0.58878,0.00032,8.76693]
[1780438218758,54.28,67266.75,45.9,0.59001,0.00032,8.76118]
[1780438219428,54.28,67266.75,45.9,0.59001,0.00032,8.76118]
[1780438219477,54.28,67266.75,45.9,0.59001,0.00032,8.76118]
[1780438219532,54.28,67268.9,45.9,0.5907,0.00032,8.75793]
[1780438220417,54.28,67268.9,45.9,0.5907,0.00032,8.75793]
[1780438220450,54.28,67272.81,45.9,0.59194,0.00032,8.75198]
[1780438221164,54.28,67272.81,45.9,0.59194,0.00032,8.75198]
[1780438221995,54.28,67270.24,45.9,0.59113,0.00032,8.75588]
[1780438222691,54.28,67270.24,45.9,0.59113,0.00032,8.75588]
[1780438222759,54.28,67265.81,45.9,0.58972,0.00032,8.76254]
[1780438223682,54.28,67265.81,45.9,0.58972,0.00032,8.76254]
[1780438223720,54.28,67259.31,45.9,0.58765,0.00032,8.77214]
[1780438224478,54.27,67256.63,45.9,0.5868,0.00032,8.77602]
[1780438227333,54.27,67256.25,45.9,0.58668,0.00032,8.77656]
[1780438227361,54.27,67256.25,45.9,0.58668,0.00032,8.77656]
[1780438227615,54.27,67256.25,45.9,0.58668,0.00032,8.77656]
[1780438227619,54.27,67256.25,45.9,0.58668,0.00032,8.77656]
[1780438227744,54.27,67256.25,45.9,0.58668,0.00032,8.77656]
[1780438227897,54.27,67256.25,45.9,0.58668,0.00032,8.77656]
[1780438228006,54.27,67252.21,45.9,0.5854,0.00032,8.78233]
[1780438229079,54.27,67241.91,45.9,0.58211,0.00032,8.79664]
[1780438229804,54.27,67241.91,45.9,0.58211,0.00032,8.79664]
[1780438230005,54.27,67227.2,45.9,0.57741,0.00032,8.81603]
[1780438230694,54.27,67227.2,45.9,0.57741,0.00032,8.81603]
[1780438231058,54.27,67227.2,45.9,0.57741,0.00032,8.81603]
[1780438230778,54.27,67224.79,45.9,0.57664,0.00032,8.8191]
[1780438231097,54.27,67224.79,45.9,0.57664,0.00032,8.8191]
[1780438231619,54.27,67224.79,45.9,0.57664,0.00032,8.8191]
[1780438231808,54.27,67219.88,45.9,0.57513,0.00032,8.81749]
[1780438232325,54.27,67219.88,45.9,0.57513,0.00032,8.81749]
[1780438232997,54.27,67219.88,45.9,0.57513,0.00032,8.81749]
[1780438233004,54.27,67219.88,45.9,0.57513,0.00032,8.81749]
[1780438233070,54.26,67217.74,45.9,0.57444,0.00032,8.82011]
[1780438233545,54.26,67217.74,45.9,0.57444,0.00032,8.82011]
[1780438233754,54.26,67217.74,45.9,0.57444,0.00032,8.82011]
[1780438233899,54.26,67217.74,45.9,0.57444,0.00032,8.82011]
[1780438233901,54.26,67217.74,45.9,0.57444,0.00032,8.82011]
[1780438233955,54.26,67217.74,45.9,0.57444,0.00032,8.82011]
[1780438234042,54.26,67218.62,45.9,0.57473,0.00032,8.81902]
[1780438234693,54.26,67218.62,45.9,0.57473,0.00032,8.81902]
[1780438234800,54.26,67218.62,45.9,0.57473,0.00032,8.81902]
[1780438234885,54.26,67213.12,45.9,0.57296,0.00032,8.82568]
[1780438235138,54.26,67213.12,45.9,0.57296,0.00032,8.82568]
[1780438236000,54.26,67213.12,45.9,0.57296,0.00032,8.82568]
[1780438236076,54.26,67210.23,45.9,0.57204,0.00032,8.82911]
[1780438236594,54.26,67210.23,45.9,0.57204,0.00032,8.82911]
[1780438236718,54.26,67210.23,45.9,0.57204,0.00032,8.82911]
[1780438236740,54.26,67210.39,45.9,0.57209,0.00032,8.82893]
[1780438237352,54.26,67210.39,45.9,0.57209,0.00032,8.82893]
[1780438237588,54.26,67210.39,45.9,0.57209,0.00032,8.82893]
[1780438237607,54.26,67210.39,45.9,0.57209,0.00032,8.82893]
[1780438237716,54.26,67210.39,45.9,0.57209,0.00032,8.82893]
[1780438237816,54.26,67210.39,45.9,0.57209,0.00032,8.82893]
[1780438238799,54.26,67211.61,45.9,0.57248,0.00032,8.82748]
[1780438238972,54.26,67220.21,45.9,0.57524,0.00032,8.81703]
[1780438239896,54.25,67228.71,45.9,0.57797,0.00032,8.80628]
[1780438240799,54.25,67231.4,45.9,0.57884,0.00032,8.80277]
[1780438241732,54.25,67231.4,45.9,0.57884,0.00032,8.80277]
[1780438242047,54.25,67231.4,45.9,0.57884,0.00032,8.80277]
[1780438242108,54.25,67231.4,45.9,0.57884,0.00032,8.80277]
[1780438241779,54.25,67229.3,45.9,0.57817,0.00032,8.80547]
[1780438242929,54.25,67229.3,45.9,0.57817,0.00032,8.80547]
[1780438243019,54.25,67229.3,45.9,0.57817,0.00032,8.80547]
[1780438243037,54.25,67229.3,45.9,0.57817,0.00032,8.80547]
[1780438243055,54.25,67224.52,45.9,0.57664,0.00032,8.81158]
[1780438243489,54.25,67224.52,45.9,0.57664,0.00032,8.81158]
[1780438243808,54.25,67224.52,45.9,0.57664,0.00032,8.81158]
[1780438243961,54.25,67224.52,45.9,0.57664,0.00032,8.81158]
[1780438243975,54.25,67224.52,45.9,0.57664,0.00032,8.81158]
[1780438244030,54.24,67231.31,45.9,0.57882,0.00032,8.80285]
[1780438244137,54.24,67231.31,45.9,0.57882,0.00032,8.80285]
[1780438244211,54.24,67231.31,45.9,0.57882,0.00032,8.80285]
[1780438244297,54.24,67231.31,45.9,0.57882,0.00032,8.80285]
[1780438244391,54.24,67231.31,45.9,0.57882,0.00032,8.80285]
[1780438244620,54.24,67246.76,45.9,0.58376,0.00032,8.78204]
[1780438245219,54.24,67246.76,45.9,0.58376,0.00032,8.78204]
[1780438245268,54.24,67246.76,45.9,0.58376,0.00032,8.78204]
[1780438245382,54.24,67246.76,45.9,0.58376,0.00032,8.78204]
[1780438245457,54.24,67246.76,45.9,0.58376,0.00032,8.78204]
[1780438245494,54.24,67246.76,45.9,0.58376,0.00032,8.78204]
[1780438245855,54.24,67246.76,45.9,0.58376,0.00032,8.78204]
[1780438245866,54.24,67246.76,45.9,0.58376,0.00032,8.78204]
[1780438245949,54.24,67246.76,45.9,0.58376,0.00032,8.78204]
[1780438246029,54.24,67244.57,45.9,0.58307,0.00032,8.78503]
[1780438246952,54.23,67223.59,45.9,0.57636,0.00032,8.81268]
[1780438247641,54.23,67216.64,45.9,0.57413,0.00032,8.82128]
[1780438248837,54.23,67216.64,45.9,0.57413,0.00032,8.82128]
[1780438249977,54.23,67222.55,45.9,0.57603,0.00032,8.81395]
[1780438250260,54.23,67222.55,45.9,0.57603,0.00032,8.81395]
[1780438250443,54.23,67222.55,45.9,0.57603,0.00032,8.81395]
[1780438250670,54.23,67226.82,45.9,0.5774,0.00032,8.80854]
[1780438252684,54.23,67224.81,45.9,0.57676,0.00032,8.81111]
[1780438253146,54.23,67224.81,45.9,0.57676,0.00032,8.81111]
[1780438253691,54.23,67219.96,45.9,0.5752,0.00032,8.81718]
[1780438255738,54.23,67221.3,45.9,0.57563,0.00032,8.81552]
[1780438256872,54.23,67221.45,45.9,0.57568,0.00032,8.81533]
[1780438257751,54.23,67220.86,45.9,0.57549,0.00032,8.81607]
[1780438257943,54.23,67220.86,45.9,0.57549,0.00032,8.81607]
[1780438258368,54.23,67219.37,45.9,0.57501,0.00032,8.81791]
[1780438258975,54.23,67219.37,45.9,0.57501,0.00032,8.81791]
[1780438259072,54.23,67210.81,45.9,0.57226,0.00032,8.82827]
[1780438259370,54.23,67210.81,45.9,0.57226,0.00032,8.82827]
[1780438259562,54.23,67210.81,45.9,0.57226,0.00032,8.82827]
[1780438259911,54.23,67210.81,45.9,0.57226,0.00032,8.82827]
[1780438260016,54.23,67210.81,45.9,0.57226,0.00032,8.82827]
[1780438260067,54.23,67210.81,45.9,0.57226,0.00032,8.82827]
[1780438260065,54.23,67205.32,45.9,0.57049,0.00032,8.83471]
[1780438260708,54.23,67205.32,45.9,0.57049,0.00032,8.83471]
[1780438260871,54.23,67205.32,45.9,0.57049,0.00032,8.83471]
[1780438261071,54.23,67205.32,45.9,0.57049,0.00032,8.83471]
[1780438261103,54.23,67198.14,45.9,0.56818,0.00032,8.84286]
[1780438261455,54.23,67198.14,45.9,0.56818,0.00032,8.84286]
[1780438261515,54.23,67198.14,45.9,0.56818,0.00032,8.84286]
[1780438261864,54.23,67184.14,45.9,0.56366,0.00032,8.85788]
[1780438262152,54.23,67184.14,45.9,0.56366,0.00032,8.85788]
[1780438262372,54.23,67184.14,45.9,0.56366,0.00032,8.85788]
[1780438262711,54.23,67184.14,45.9,0.56366,0.00032,8.85788]
[1780438263044,54.23,67184.14,45.9,0.56366,0.00032,8.85788]
[1780438263081,54.17,67173.53,45.9,0.56029,0.00032,8.86831]
[1780438263173,54.17,67173.53,45.9,0.56029,0.00032,8.86831]
[1780438263762,54.17,67179.02,45.9,0.56207,0.00032,8.86288]
[1780438264802,54.17,67179.02,45.9,0.56207,0.00032,8.86288]
[1780438264939,54.17,67184.31,45.9,0.56378,0.00032,8.85748]
[1780438266243,54.17,67183.57,45.9,0.56354,0.00032,8.85825]
[1780438267500,54.17,67183.77,45.9,0.5636,0.00032,8.85804]
[1780438267546,54.17,67183.77,45.9,0.5636,0.00032,8.85804]
[1780438267791,54.17,67179.22,45.9,0.56213,0.00032,8.86268]
[1780438268696,54.17,67179.22,45.9,0.56213,0.00032,8.86268]
[1780438269059,54.17,67179.22,45.9,0.56213,0.00032,8.86268]
[1780438269159,54.12,67174.31,45.9,0.56059,0.00032,8.86738]
[1780438269805,54.12,67185.8,45.9,0.56431,0.00032,8.85575]
[1780438270696,54.12,67185.8,45.9,0.56431,0.00032,8.85575]
[1780438270812,54.12,67182.27,45.9,0.56317,0.00032,8.85941]
[1780438271912,54.12,67182.27,45.9,0.56317,0.00032,8.85941]
[1780438272068,54.12,67177.15,45.9,0.56151,0.00032,8.86458]
[1780438273046,54.12,67177.15,45.9,0.56151,0.00032,8.86458]
[1780438273066,54.12,67184.44,45.9,0.56387,0.00032,8.85717]
[1780438274002,54.12,67184.44,45.9,0.56387,0.00032,8.85717]
[1780438274063,54.12,67186.43,45.9,0.56451,0.00032,8.85509]
[1780438274490,54.12,67186.43,45.9,0.56451,0.00032,8.85509]
[1780438274567,54.12,67186.43,45.9,0.56451,0.00032,8.85509]
[1780438274569,54.12,67186.43,45.9,0.56451,0.00032,8.85509]
[1780438274606,54.12,67186.43,45.9,0.56451,0.00032,8.85509]
[1780438274740,54.12,67186.43,45.9,0.56451,0.00032,8.85509]
[1780438274840,54.12,67194.06,45.9,0.56698,0.00032,8.84691]
[1780438275948,54.12,67194.06,45.9,0.56698,0.00032,8.84691]
[1780438275953,54.12,67194.06,45.9,0.56698,0.00032,8.84691]
[1780438276135,54.13,67199.33,45.9,0.56868,0.00032,8.84107]
[1780438276317,54.13,67199.33,45.9,0.56868,0.00032,8.84107]
[1780438277134,54.13,67203.8,45.9,0.57012,0.00032,8.83599]
[1780438278869,54.12,67206.21,45.9,0.5709,0.00032,8.83319]
[1780438279876,54.12,67208.28,45.9,0.57157,0.00032,8.83077]
[1780438280337,54.12,67208.28,45.9,0.57157,0.00032,8.83077]
[1780438280397,54.12,67208.28,45.9,0.57157,0.00032,8.83077]
[1780438280870,54.12,67208.28,45.9,0.57157,0.00032,8.83077]
[1780438280956,54.12,67208.28,45.9,0.57157,0.00032,8.83077]
[1780438281058,54.12,67215.4,45.9,0.57386,0.00032,8.82224]
[1780438281769,54.12,67215.4,45.9,0.57386,0.00032,8.82224]
[1780438281821,54.12,67215.4,45.9,0.57386,0.00032,8.82224]
[1780438281961,54.12,67215.4,45.9,0.57386,0.00032,8.82224]
[1780438282048,54.12,67223.33,45.9,0.57642,0.00032,8.81239]
[1780438282553,54.12,67223.33,45.9,0.57642,0.00032,8.81239]
[1780438282580,54.12,67223.33,45.9,0.57642,0.00032,8.81239]
[1780438282904,54.12,67232.97,45.9,0.57951,0.00032,8.79995]
[1780438283389,54.12,67232.97,45.9,0.57951,0.00032,8.79995]
[1780438284766,54.12,67234.04,45.9,0.57986,0.00032,8.79851]
[1780438285874,54.12,67234.25,45.9,0.57993,0.00032,8.79822]
[1780438286609,54.11,67233.45,45.9,0.57968,0.00032,8.79925]
[1780438286810,54.11,67233.45,45.9,0.57968,0.00032,8.79925]
[1780438286832,54.11,67233.45,45.9,0.57968,0.00032,8.79925]
[1780438287559,54.11,67233.17,45.9,0.57959,0.00032,8.79961]
[1780438287733,54.11,67233.17,45.9,0.57959,0.00032,8.79961]
[1780438287813,54.11,67233.17,45.9,0.57959,0.00032,8.79961]
[1780438288507,54.11,67232.69,45.9,0.57944,0.00032,8.80022]
[1780438288737,54.11,67232.69,45.9,0.57944,0.00032,8.80022]
[1780438288946,54.11,67228.57,45.9,0.57812,0.00032,8.8056]
[1780438290186,54.1,67221.24,45.9,0.57577,0.00032,8.81491]
[1780438290960,54.1,67218.8,45.9,0.57499,0.00032,8.81793]
[1780438293713,54.09,67218.47,45.9,0.57494,0.00032,8.81059]
[1780438293850,54.09,67218.47,45.9,0.57494,0.00032,8.81059]
[1780438294192,54.09,67218.47,45.9,0.57494,0.00032,8.81059]
[1780438294076,54.09,67220.44,45.9,0.57558,0.00032,8.80814]
[1780438294839,54.09,67220.44,45.9,0.57558,0.00032,8.80814]
[1780438294991,54.09,67209.6,45.9,0.57209,0.00032,8.82133]
[1780438295395,54.09,67209.6,45.9,0.57209,0.00032,8.82133]
[1780438295396,54.09,67209.6,45.9,0.57209,0.00032,8.82133]
[1780438295403,54.09,67209.6,45.9,0.57209,0.00032,8.82133]
[1780438295426,54.09,67209.6,45.9,0.57209,0.00032,8.82133]
[1780438295998,54.09,67210.44,45.9,0.57236,0.00032,8.82032]
[1780438297005,54.09,67217.03,45.9,0.57449,0.00032,8.81234]
[1780438297327,54.09,67217.03,45.9,0.57449,0.00032,8.81234]
[1780438298123,54.09,67217.03,45.9,0.57449,0.00032,8.81234]
[1780438298188,54.09,67211.31,45.9,0.57264,0.00032,8.81927]
[1780438298909,54.09,67211.31,45.9,0.57264,0.00032,8.81927]
[1780438299019,54.09,67208.56,45.9,0.57176,0.00032,8.82253]
[1780438299256,54.09,67208.56,45.9,0.57176,0.00032,8.82253]
[1780438300026,54.08,67208.23,45.9,0.57165,0.00032,8.82292]
[1780438300485,54.08,67208.23,45.9,0.57165,0.00032,8.82292]
[1780438304054,54.08,67211.96,45.9,0.57286,0.00032,8.81846]
[1780438305156,54.08,67211.96,45.9,0.57286,0.00032,8.81846]
[1780438305209,54.08,67211.96,45.9,0.57286,0.00032,8.81846]
[1780438306069,54.08,67205.9,45.9,0.5709,0.00032,8.82564]
[1780438306995,54.08,67205.9,45.9,0.5709,0.00032,8.82564]
[1780438307194,54.08,67205.9,45.9,0.5709,0.00032,8.82564]
[1780438307208,54.08,67205.9,45.9,0.5709,0.00032,8.82564]
[1780438307076,54.08,67204.12,45.9,0.57033,0.00032,8.82771]
[1780438307875,54.08,67204.12,45.9,0.57033,0.00032,8.82771]
[1780438308083,54.08,67208.02,45.9,0.57159,0.00032,8.82316]
[1780438308269,54.08,67208.02,45.9,0.57159,0.00032,8.82316]
[1780438308301,54.08,67208.02,45.9,0.57159,0.00032,8.82316]
[1780438308651,54.08,67208.02,45.9,0.57159,0.00032,8.82316]
[1780438309201,54.08,67209.98,45.9,0.57222,0.00032,8.82084]
[1780438310624,54.08,67209.0,45.9,0.5719,0.00032,8.822]
[1780438313004,54.08,67208.79,45.9,0.57184,0.00032,8.82223]
[1780438313876,54.08,67208.55,45.9,0.57176,0.00032,8.82251]
[1780438314209,54.08,67208.55,45.9,0.57176,0.00032,8.82251]
[1780438314126,54.08,67200.63,45.9,0.56921,0.00032,8.83168]
[1780438314878,54.08,67200.63,45.9,0.56921,0.00032,8.83168]
[1780438315132,54.08,67195.15,45.9,0.56743,0.00032,8.83782]
[1780438317146,54.08,67192.85,45.9,0.56668,0.00032,8.84036]
[1780438317233,54.08,67192.85,45.9,0.56668,0.00032,8.84036]
[1780438317234,54.08,67192.85,45.9,0.56668,0.00032,8.84036]
[1780438317903,54.08,67192.85,45.9,0.56668,0.00032,8.84036]
[1780438318047,54.08,67192.85,45.9,0.56668,0.00032,8.84036]
[1780438318152,54.08,67189.47,45.9,0.56559,0.00032,8.84401]
[1780438318452,54.08,67189.47,45.9,0.56559,0.00032,8.84401]
[1780438318526,54.08,67189.47,45.9,0.56559,0.00032,8.84401]
[1780438319160,54.08,67187.1,45.9,0.56482,0.00032,8.84654]
[1780438320669,54.08,67187.12,45.9,0.56483,0.00032,8.84652]
[1780438320745,54.08,67187.12,45.9,0.56483,0.00032,8.84652]
[1780438321050,54.08,67187.12,45.9,0.56483,0.00032,8.84652]
[1780438321174,54.09,67183.56,45.9,0.56367,0.00032,8.85025]
[1780438321710,54.09,67183.56,45.9,0.56367,0.00032,8.85025]
[1780438322499,54.09,67182.56,45.9,0.56335,0.00032,8.85128]
[1780438322545,54.09,67182.56,45.9,0.56335,0.00032,8.85128]
[1780438324196,54.09,67180.78,45.9,0.56277,0.00032,8.85311]
[1780438325203,54.09,67185.15,45.9,0.56419,0.00032,8.8486]
[1780438327218,54.09,67188.2,45.9,0.56517,0.00032,8.84539]
[1780438328225,54.09,67190.09,45.9,0.56578,0.00032,8.84338]
[1780438329232,54.09,67187.8,45.9,0.56504,0.00032,8.84582]
[1780438330239,54.09,67189.48,45.9,0.56558,0.00032,8.84404]
[1780438331953,54.09,67189.48,45.9,0.56558,0.00032,8.84404]
[1780438332031,54.09,67189.48,45.9,0.56558,0.00032,8.84404]
[1780438332047,54.09,67189.48,45.9,0.56558,0.00032,8.84404]
[1780438332062,54.09,67189.48,45.9,0.56558,0.00032,8.84404]
[1780438332076,54.09,67189.48,45.9,0.56558,0.00032,8.84404]
[1780438332082,54.09,67189.48,45.9,0.56558,0.00032,8.84404]
[1780438332209,54.09,67189.48,45.9,0.56558,0.00032,8.84404]
[1780438332253,54.09,67195.78,45.9,0.56762,0.00032,8.83719]
[1780438333414,54.09,67195.78,45.9,0.56762,0.00032,8.83719]
[1780438334014,54.1,67205.04,45.9,0.57061,0.00032,8.8267]
[1780438334938,54.1,67205.04,45.9,0.57061,0.00032,8.8267]
[1780438334986,54.09,67206.63,45.9,0.57112,0.00032,8.82485]
[1780438335642,54.09,67206.63,45.9,0.57112,0.00032,8.82485]
[1780438336124,54.09,67206.63,45.9,0.57112,0.00032,8.82485]
[1780438336281,54.09,67202.7,45.9,0.56986,0.00032,8.82939]
[1780438337431,54.09,67202.7,45.9,0.56986,0.00032,8.82939]
[1780438338028,54.1,67196.23,45.9,0.56776,0.00032,8.83671]
[1780438338407,54.1,67196.23,45.9,0.56776,0.00032,8.83671]
[1780438338430,54.1,67193.89,45.9,0.567,0.00032,8.83929]
[1780438339367,54.1,67193.89,45.9,0.567,0.00032,8.83929]
[1780438339592,54.1,67193.89,45.9,0.567,0.00032,8.83929]
[1780438339644,54.1,67193.89,45.9,0.567,0.00032,8.83929]
[1780438339688,54.1,67187.7,45.9,0.565,0.00032,8.84596]
[1780438340565,54.1,67187.7,45.9,0.565,0.00032,8.84596]
[1780438342040,54.1,67187.92,45.9,0.56507,0.00032,8.84573]
[1780438342092,54.1,67185.37,45.9,0.56424,0.00032,8.84842]
[1780438343201,54.1,67185.37,45.9,0.56424,0.00032,8.84842]
[1780438343239,54.1,67185.37,45.9,0.56424,0.00032,8.84842]
[1780438342323,54.1,67187.88,45.9,0.56505,0.00032,8.84578]
[1780438343418,54.1,67187.88,45.9,0.56505,0.00032,8.84578]
[1780438343592,54.1,67187.88,45.9,0.56505,0.00032,8.84578]
[1780438343720,54.1,67187.88,45.9,0.56505,0.00032,8.84578]
[1780438343821,54.1,67190.51,45.9,0.5659,0.00032,8.84298]
[1780438345839,54.1,67190.56,45.9,0.56592,0.00032,8.84293]
[1780438347539,54.11,67189.84,45.9,0.56568,0.00032,8.84371]
[1780438348968,54.11,67190.68,45.9,0.56595,0.00032,8.84281]
[1780438349069,54.11,67192.98,45.9,0.5667,0.00032,8.84033]
[1780438349596,54.11,67192.98,45.9,0.5667,0.00032,8.84033]
[1780438349614,54.11,67192.98,45.9,0.5667,0.00032,8.84033]
[1780438350172,54.11,67192.98,45.9,0.5667,0.00032,8.84033]
[1780438350174,54.11,67192.98,45.9,0.5667,0.00032,8.84033]
[1780438350183,54.11,67192.98,45.9,0.5667,0.00032,8.84033]
[1780438349692,54.11,67195.76,45.9,0.56759,0.00032,8.83728]
[1780438350379,54.11,67198.71,45.9,0.56855,0.00032,8.834]
[1780438353034,54.11,67200.67,45.9,0.56923,0.00032,8.82407]
[1780438353076,54.11,67200.67,45.9,0.56923,0.00032,8.82407]
[1780438353124,54.11,67200.67,45.9,0.56923,0.00032,8.82407]
[1780438353241,54.11,67200.67,45.9,0.56923,0.00032,8.82407]
[1780438353260,54.11,67200.12,45.9,0.56905,0.00032,8.8247]
[1780438353562,54.11,67200.12,45.9,0.56905,0.00032,8.8247]
[1780438354045,54.11,67200.12,45.9,0.56905,0.00032,8.8247]
[1780438354065,54.11,67200.12,45.9,0.56905,0.00032,8.8247]
[1780438354114,54.11,67200.12,45.9,0.56905,0.00032,8.8247]
[1780438354190,54.11,67191.49,45.9,0.56626,0.00032,8.83425]
[1780438354668,54.11,67191.49,45.9,0.56626,0.00032,8.83425]
[1780438354899,54.11,67191.49,45.9,0.56626,0.00032,8.83425]
[1780438355216,54.11,67182.2,45.9,0.56325,0.00032,8.84403]
[1780438355983,54.1,67172.46,45.9,0.5601,0.00032,8.85375]
[1780438356922,54.1,67172.46,45.9,0.5601,0.00032,8.85375]
[1780438356969,54.1,67165.09,45.9,0.55771,0.00033,8.86073]
[1780438357429,54.1,67166.86,45.9,0.55828,0.00033,8.85908]
[1780438359841,54.1,67165.42,45.9,0.55782,0.00033,8.86042]
[1780438359882,54.1,67165.42,45.9,0.55782,0.00033,8.86042]
[1780438360270,54.09,67164.86,45.9,0.55764,0.00033,8.86092]
[1780438360408,54.09,67164.86,45.9,0.55764,0.00033,8.86092]
[1780438360451,54.09,67170.62,45.9,0.55951,0.00032,8.85549]
[1780438362465,54.09,67168.48,45.9,0.55882,0.00033,8.85751]
[1780438363594,54.09,67168.48,45.9,0.55882,0.00033,8.85751]
[1780438363789,54.08,67165.49,45.9,0.55785,0.00033,8.8603]
[1780438364684,54.08,67165.49,45.9,0.55785,0.00033,8.8603]
[1780438364727,54.08,67165.49,45.9,0.55785,0.00033,8.8603]
[1780438365955,54.08,67163.98,45.9,0.55737,0.00033,8.86169]
[1780438366079,54.08,67163.98,45.9,0.55737,0.00033,8.86169]
[1780438366090,54.08,67163.98,45.9,0.55737,0.00033,8.86169]
[1780438366593,54.07,67164.87,45.9,0.55766,0.00033,8.86085]
[1780438367275,54.07,67160.0,45.9,0.55608,0.00033,8.86529]
[1780438367477,54.07,67160.0,45.9,0.55608,0.00033,8.86529]
[1780438367492,54.07,67160.0,45.9,0.55608,0.00033,8.86529]
[1780438368055,54.07,67160.0,45.9,0.55608,0.00033,8.86529]
[1780438368119,54.07,67160.0,45.9,0.55608,0.00033,8.86529]
[1780438368265,54.07,67150.78,45.9,0.55308,0.00033,8.87331]
[1780438369102,54.07,67150.78,45.9,0.55308,0.00033,8.87331]
[1780438369150,54.07,67150.78,45.9,0.55308,0.00033,8.87331]
[1780438369274,54.07,67150.78,45.9,0.55308,0.00033,8.87331]
[1780438369237,54.07,67144.27,45.9,0.55096,0.00033,8.87868]
[1780438369346,54.07,67144.27,45.9,0.55096,0.00033,8.87868]
[1780438369475,54.07,67144.27,45.9,0.55096,0.00033,8.87868]
[1780438369667,54.07,67144.27,45.9,0.55096,0.00033,8.87868]
[1780438369820,54.07,67144.27,45.9,0.55096,0.00033,8.87868]
[1780438369855,54.07,67144.27,45.9,0.55096,0.00033,8.87868]
[1780438370008,54.07,67144.27,45.9,0.55096,0.00033,8.87868]
[1780438370111,54.07,67144.27,45.9,0.55096,0.00033,8.87868]
[1780438370140,54.07,67144.27,45.9,0.55096,0.00033,8.87868]
[1780438370178,54.07,67145.0,45.9,0.55119,0.00033,8.87809]
[1780438371022,54.07,67153.15,45.9,0.55385,0.00033,8.87129]
[1780438372096,54.07,67153.15,45.9,0.55385,0.00033,8.87129]
[1780438372199,54.07,67153.15,45.9,0.55385,0.00033,8.87129]
[1780438372191,54.06,67162.67,45.9,0.55695,0.00033,8.86285]
[1780438372292,54.06,67162.67,45.9,0.55695,0.00033,8.86285]
[1780438372461,54.06,67162.67,45.9,0.55695,0.00033,8.86285]
[1780438372509,54.06,67162.67,45.9,0.55695,0.00033,8.86285]
[1780438372678,54.06,67162.67,45.9,0.55695,0.00033,8.86285]
[1780438372762,54.06,67164.41,45.9,0.55752,0.00033,8.86125]
[1780438373289,54.06,67164.41,45.9,0.55752,0.00033,8.86125]
[1780438373545,54.06,67169.96,45.9,0.55932,0.00033,8.85603]
[1780438374552,54.06,67175.29,45.9,0.56106,0.00032,8.85084]
[1780438375559,54.06,67179.78,45.9,0.56251,0.00032,8.84635]
[1780438376292,54.06,67179.78,45.9,0.56251,0.00032,8.84635]
[1780438376519,54.06,67179.78,45.9,0.56251,0.00032,8.84635]
[1780438376568,54.07,67183.7,45.9,0.56379,0.00032,8.84232]
[1780438378346,54.07,67183.27,45.9,0.56365,0.00032,8.84277]
[1780438378529,54.07,67183.27,45.9,0.56365,0.00032,8.84277]
[1780438379209,54.07,67183.27,45.9,0.56365,0.00032,8.84277]
[1780438379254,54.07,67183.27,45.9,0.56365,0.00032,8.84277]
[1780438379243,54.07,67183.3,45.9,0.56365,0.00032,8.84275]
[1780438379735,54.07,67183.3,45.9,0.56365,0.00032,8.84275]
[1780438379794,54.07,67177.19,45.9,0.56167,0.00032,8.84896]
[1780438380597,54.07,67172.76,45.9,0.56023,0.00032,8.85334]
[1780438382075,54.07,67172.76,45.9,0.56023,0.00032,8.85334]
[1780438382113,54.07,67172.1,45.9,0.56002,0.00032,8.85398]
[1780438382488,54.07,67172.1,45.9,0.56002,0.00032,8.85398]
[1780438382795,54.07,67172.1,45.9,0.56002,0.00032,8.85398]
[1780438382961,54.07,67172.1,45.9,0.56002,0.00032,8.85398]
[1780438383625,54.06,67162.88,45.9,0.55702,0.00033,8.86266]
[1780438385034,54.06,67162.88,45.9,0.55702,0.00033,8.86266]
[1780438385131,54.06,67160.49,45.9,0.55625,0.00033,8.86481]
[1780438385669,54.06,67160.49,45.9,0.55625,0.00033,8.86481]
[1780438386634,54.06,67159.45,45.9,0.55591,0.00033,8.86574]
[1780438386776,54.06,67159.45,45.9,0.55591,0.00033,8.86574]
[1780438386850,54.06,67147.31,45.9,0.55196,0.00033,8.87617]
[1780438388164,54.05,67141.78,45.9,0.55016,0.00033,8.88063]
[1780438388664,54.05,67141.78,45.9,0.55016,0.00033,8.88063]
[1780438390098,54.05,67140.71,45.9,0.54981,0.00033,8.88147]
[1780438390139,54.05,67140.71,45.9,0.54981,0.00033,8.88147]
[1780438390200,54.05,67145.18,45.9,0.55127,0.00033,8.8779]
[1780438390681,54.05,67142.0,45.9,0.55023,0.00033,8.88045]
[1780438392457,54.05,67142.21,45.9,0.5503,0.00033,8.88028]
[1780438392939,54.05,67142.21,45.9,0.5503,0.00033,8.88028]
[1780438393143,54.05,67149.6,45.9,0.55271,0.00033,8.87426]
[1780438393337,54.05,67149.6,45.9,0.55271,0.00033,8.87426]
[1780438393702,54.05,67157.39,45.9,0.55525,0.00033,8.86755]
[1780438395718,54.04,67159.02,45.9,0.55578,0.00033,8.86609]
[1780438396841,54.04,67159.02,45.9,0.55578,0.00033,8.86609]
[1780438397200,54.04,67154.84,45.9,0.55442,0.00033,8.86976]
[1780438398050,54.04,67154.84,45.9,0.55442,0.00033,8.86976]
[1780438398128,54.04,67154.84,45.9,0.55442,0.00033,8.86976]
[1780438398138,54.04,67149.77,45.9,0.55277,0.00033,8.87409]
[1780438398748,54.04,67154.25,45.9,0.55423,0.00033,8.87027]
[1780438399755,54.04,67158.87,45.9,0.55574,0.00033,8.86621]
[1780438401651,54.03,67160.19,45.9,0.55617,0.00033,8.86501]
[1780438401744,54.03,67160.19,45.9,0.55617,0.00033,8.86501]
[1780438402172,54.03,67156.23,45.9,0.55489,0.00033,8.86853]
[1780438402753,54.03,67156.23,45.9,0.55489,0.00033,8.86853]
[1780438402889,54.03,67156.23,45.9,0.55489,0.00033,8.86853]
[1780438402998,54.03,67156.23,45.9,0.55489,0.00033,8.86853]
[1780438403303,54.03,67156.23,45.9,0.55489,0.00033,8.86853]
[1780438403015,54.03,67147.57,45.9,0.55206,0.00033,8.8759]
[1780438403454,54.03,67147.57,45.9,0.55206,0.00033,8.8759]
[1780438403582,54.03,67147.57,45.9,0.55206,0.00033,8.8759]
[1780438403788,54.03,67155.82,45.9,0.55475,0.00033,8.86888]
[1780438404362,54.03,67155.82,45.9,0.55475,0.00033,8.86888]
[1780438404526,54.03,67155.82,45.9,0.55475,0.00033,8.86888]
[1780438405018,54.03,67151.49,45.9,0.55334,0.00033,8.87261]
[1780438406123,54.03,67151.49,45.9,0.55334,0.00033,8.87261]
[1780438406142,54.03,67151.49,45.9,0.55334,0.00033,8.87261]
[1780438406170,54.03,67146.6,45.9,0.55175,0.00033,8.87669]
[1780438406745,54.03,67146.6,45.9,0.55175,0.00033,8.87669]
[1780438407237,54.03,67146.6,45.9,0.55175,0.00033,8.87669]
[1780438407256,54.03,67146.6,45.9,0.55175,0.00033,8.87669]
[1780438407273,54.03,67146.6,45.9,0.55175,0.00033,8.87669]
[1780438407227,54.02,67143.18,45.9,0.55064,0.00033,8.87945]
[1780438407448,54.02,67143.18,45.9,0.55064,0.00033,8.87945]
[1780438407505,54.02,67143.18,45.9,0.55064,0.00033,8.87945]
[1780438407537,54.02,67143.18,45.9,0.55064,0.00033,8.87945]
[1780438407603,54.02,67143.18,45.9,0.55064,0.00033,8.87945]
[1780438407844,54.02,67143.18,45.9,0.55064,0.00033,8.87945]
[1780438408166,54.03,67132.12,45.9,0.54702,0.00033,8.88794]
[1780438408540,54.03,67132.12,45.9,0.54702,0.00033,8.88794]
[1780438408966,54.03,67132.12,45.9,0.54702,0.00033,8.88794]
[1780438409204,54.03,67132.12,45.9,0.54702,0.00033,8.88794]
[1780438409272,54.03,67128.13,45.9,0.54571,0.00033,8.89083]
[1780438409402,54.03,67128.13,45.9,0.54571,0.00033,8.89083]
[1780438410261,54.03,67128.13,45.9,0.54571,0.00033,8.89083]
[1780438409834,54.03,67131.52,45.9,0.54682,0.00033,8.88839]
[1780438410870,54.03,67131.52,45.9,0.54682,0.00033,8.88839]
[1780438410979,54.03,67131.52,45.9,0.54682,0.00033,8.88839]
[1780438411103,54.03,67131.52,45.9,0.54682,0.00033,8.88839]
[1780438411138,54.03,67131.52,45.9,0.54682,0.00033,8.88839]
[1780438411151,54.03,67135.22,45.9,0.54806,0.00033,8.87799]
[1780438411840,54.03,67135.22,45.9,0.54806,0.00033,8.87799]
[1780438412028,54.03,67135.22,45.9,0.54806,0.00033,8.87799]
[1780438412267,54.03,67135.22,45.9,0.54806,0.00033,8.87799]
[1780438412900,54.04,67134.96,45.9,0.54798,0.00033,8.87819]
[1780438412943,54.04,67129.56,45.9,0.54621,0.00033,8.88216]
[1780438413845,54.04,67129.56,45.9,0.54621,0.00033,8.88216]
[1780438413863,54.04,67127.36,45.9,0.54549,0.00033,8.88373]
[1780438415740,54.04,67125.76,45.9,0.54496,0.00033,8.88485]
[1780438422161,54.05,67126.25,45.9,0.54512,0.00033,8.88452]
[1780438424277,54.05,67127.44,45.9,0.54551,0.00033,8.88369]
[1780438424294,54.05,67127.44,45.9,0.54551,0.00033,8.88369]
[1780438423935,54.05,67131.32,45.9,0.54678,0.00033,8.88091]
[1780438424685,54.05,67131.32,45.9,0.54678,0.00033,8.88091]
[1780438424766,54.05,67131.32,45.9,0.54678,0.00033,8.88091]
[1780438425055,54.05,67131.32,45.9,0.54678,0.00033,8.88091]
[1780438425064,54.05,67131.32,45.9,0.54678,0.00033,8.88091]
[1780438425949,54.05,67133.16,45.9,0.54737,0.00033,8.87956]
[1780438427866,54.06,67133.3,45.9,0.54742,0.00033,8.87946]
[1780438428530,54.06,67133.43,45.9,0.54746,0.00033,8.87937]
[1780438428906,54.06,67133.43,45.9,0.54746,0.00033,8.87937]
[1780438429277,54.06,67133.43,45.9,0.54746,0.00033,8.87937]
[1780438431288,54.06,67134.94,45.9,0.54795,0.00033,8.87825]
[1780438431991,54.07,67131.98,45.9,0.54698,0.00033,8.88046]
[1780438432842,54.07,67131.98,45.9,0.54698,0.00033,8.88046]
[1780438433056,54.07,67131.98,45.9,0.54698,0.00033,8.88046]
[1780438433140,54.07,67126.38,45.9,0.54514,0.00033,8.88448]
[1780438433649,54.07,67126.38,45.9,0.54514,0.00033,8.88448]
[1780438433983,54.07,67126.38,45.9,0.54514,0.00033,8.88448]
[1780438434157,54.07,67126.38,45.9,0.54514,0.00033,8.88448]
[1780438434325,54.07,67121.11,45.9,0.54342,0.00033,8.88808]
[1780438435206,54.07,67121.11,45.9,0.54342,0.00033,8.88808]
[1780438435216,54.08,67128.66,45.9,0.54589,0.00033,8.88287]
[1780438435748,54.08,67128.66,45.9,0.54589,0.00033,8.88287]
[1780438436191,54.08,67128.66,45.9,0.54589,0.00033,8.88287]
[1780438436283,54.08,67128.66,45.9,0.54589,0.00033,8.88287]
[1780438436346,54.08,67135.44,45.9,0.5481,0.00033,8.87791]
[1780438436874,54.08,67135.44,45.9,0.5481,0.00033,8.87791]
[1780438437055,54.08,67135.44,45.9,0.5481,0.00033,8.87791]
[1780438437290,54.08,67142.61,45.9,0.55044,0.00033,8.87236]
[1780438438043,54.08,67153.14,45.9,0.55388,0.00033,8.86365]
[1780438438700,54.08,67153.14,45.9,0.55388,0.00033,8.86365]
[1780438438825,54.08,67153.14,45.9,0.55388,0.00033,8.86365]
[1780438438872,54.08,67153.14,45.9,0.55388,0.00033,8.86365]
[1780438439385,54.08,67153.14,45.9,0.55388,0.00033,8.86365]
[1780438439145,54.08,67167.74,45.9,0.55863,0.00033,8.85049]
[1780438440264,54.08,67167.74,45.9,0.55863,0.00033,8.85049]
[1780438440374,54.08,67182.4,45.9,0.5634,0.00032,8.836]
[1780438440458,54.08,67182.4,45.9,0.5634,0.00032,8.836]
[1780438442203,54.08,67182.13,45.9,0.56331,0.00032,8.83628]
[1780438442292,54.08,67180.55,45.9,0.5628,0.00032,8.83791]
[1780438443384,54.08,67176.35,45.9,0.56143,0.00032,8.84214]
[1780438444087,54.08,67177.93,45.9,0.56195,0.00032,8.84056]
[1780438445094,54.08,67179.74,45.9,0.56253,0.00032,8.83873]
[1780438445568,54.08,67179.74,45.9,0.56253,0.00032,8.83873]
[1780438445764,54.08,67179.74,45.9,0.56253,0.00032,8.83873]
[1780438445773,54.08,67179.74,45.9,0.56253,0.00032,8.83873]
[1780438445821,54.08,67179.74,45.9,0.56253,0.00032,8.83873]
[1780438445928,54.08,67179.74,45.9,0.56253,0.00032,8.83873]
[1780438446168,54.08,67170.92,45.9,0.55967,0.00033,8.84746]
[1780438447238,54.08,67170.92,45.9,0.55967,0.00033,8.84746]
[1780438447344,54.08,67170.92,45.9,0.55967,0.00033,8.84746]
[1780438447360,54.08,67170.92,45.9,0.55967,0.00033,8.84746]
[1780438447340,54.07,67162.0,45.9,0.55677,0.00033,8.85579]
[1780438447823,54.07,67162.0,45.9,0.55677,0.00033,8.85579]
[1780438448354,54.07,67162.0,45.9,0.55677,0.00033,8.85579]
[1780438448372,54.07,67163.48,45.9,0.55725,0.00033,8.85443]
[1780438449362,54.07,67163.48,45.9,0.55725,0.00033,8.85443]
[1780438449486,54.07,67163.28,45.9,0.55719,0.00033,8.85461]
[1780438450239,54.06,67155.5,45.9,0.55466,0.00033,8.86157]
[1780438451160,54.06,67155.5,45.9,0.55466,0.00033,8.86157]
[1780438451261,54.06,67151.0,45.9,0.55319,0.00033,8.86543]
[1780438453379,54.06,67152.26,45.9,0.55361,0.00033,8.86436]
[1780438453391,54.06,67152.26,45.9,0.55361,0.00033,8.86436]
[1780438454171,54.06,67155.53,45.9,0.55467,0.00033,8.86153]
[1780438455177,54.06,67157.86,45.9,0.55544,0.00033,8.85947]
[1780438457192,54.05,67159.77,45.9,0.55606,0.00033,8.85776]
[1780438457892,54.05,67159.77,45.9,0.55606,0.00033,8.85776]
[1780438457936,54.05,67159.77,45.9,0.55606,0.00033,8.85776]
[1780438458199,54.05,67162.22,45.9,0.55686,0.00033,8.85553]
[1780438458438,54.05,67162.22,45.9,0.55686,0.00033,8.85553]
[1780438458468,54.05,67162.22,45.9,0.55686,0.00033,8.85553]
[1780438459059,54.05,67162.22,45.9,0.55686,0.00033,8.85553]
[1780438461124,54.05,67163.55,45.9,0.5573,0.00033,8.85431]
[1780438461730,54.05,67163.45,45.9,0.55727,0.00033,8.85439]
[1780438463235,54.04,67161.78,45.9,0.55672,0.00033,8.85592]
[1780438464297,54.04,67161.78,45.9,0.55672,0.00033,8.85592]
[1780438464362,54.04,67162.15,45.9,0.55685,0.00033,8.85557]
[1780438466390,54.04,67162.91,45.9,0.5571,0.00033,8.85487]
[1780438466256,54.04,67160.49,45.9,0.55631,0.00033,8.85707]
[1780438467263,54.04,67151.65,45.9,0.55343,0.00033,8.86481]
[1780438468270,54.03,67147.94,45.9,0.55222,0.00033,8.86793]
[1780438469490,54.03,67148.47,45.9,0.55239,0.00033,8.86748]
[1780438469577,54.03,67148.47,45.9,0.55239,0.00033,8.86748]
[1780438469959,54.03,67148.47,45.9,0.55239,0.00033,8.86748]
[1780438470023,54.03,67148.47,45.9,0.55239,0.00033,8.86748]
[1780438470284,54.03,67150.97,45.9,0.55321,0.00033,8.86538]
[1780438472299,54.03,67149.68,45.9,0.55283,0.00033,8.85878]
[1780438474313,54.03,67142.99,45.9,0.55064,0.00033,8.86427]
[1780438474460,54.03,67142.99,45.9,0.55064,0.00033,8.86427]
[1780438475320,54.03,67139.29,45.9,0.54943,0.00033,8.86719]
[1780438476327,54.03,67137.66,45.9,0.5489,0.00033,8.86845]
[1780438478263,54.03,67137.96,45.9,0.549,0.00033,8.86822]
[1780438478723,54.03,67138.46,45.9,0.54916,0.00033,8.86784]
[1780438479349,54.03,67144.24,45.9,0.55105,0.00033,8.86327]
[1780438480384,54.03,67146.16,45.9,0.55168,0.00033,8.86171]
[1780438481364,54.03,67141.06,45.9,0.55001,0.00033,8.86581]
[1780438481913,54.03,67141.06,45.9,0.55001,0.00033,8.86581]
[1780438482371,54.03,67135.59,45.9,0.54822,0.00033,8.87004]
[1780438482862,54.03,67135.59,45.9,0.54822,0.00033,8.87004]
[1780438483378,54.03,67135.47,45.9,0.54818,0.00033,8.87013]
[1780438484402,54.04,67131.22,45.9,0.54679,0.00033,8.87329]
[1780438484687,54.04,67131.22,45.9,0.54679,0.00033,8.87329]
[1780438485204,54.04,67131.22,45.9,0.54679,0.00033,8.87329]
[1780438485405,54.04,67126.2,45.9,0.54514,0.00033,8.87688]
[1780438486009,54.04,67126.2,45.9,0.54514,0.00033,8.87688]
[1780438486404,54.04,67123.23,45.9,0.54417,0.00033,8.87894]
[1780438486694,54.04,67123.23,45.9,0.54417,0.00033,8.87894]
[1780438486702,54.04,67123.23,45.9,0.54417,0.00033,8.87894]
[1780438486806,54.04,67123.23,45.9,0.54417,0.00033,8.87894]
[1780438487693,54.05,67122.21,45.9,0.54383,0.00033,8.87963]
[1780438488417,54.05,67126.46,45.9,0.54522,0.00033,8.87671]
[1780438488580,54.05,67126.46,45.9,0.54522,0.00033,8.87671]
[1780438488702,54.05,67126.46,45.9,0.54522,0.00033,8.87671]
[1780438489585,54.05,67126.46,45.9,0.54522,0.00033,8.87671]
[1780438489659,54.05,67126.46,45.9,0.54522,0.00033,8.87671]
[1780438489712,54.05,67130.48,45.9,0.54653,0.00033,8.87385]
[1780438490689,54.05,67130.48,45.9,0.54653,0.00033,8.87385]
[1780438490768,54.05,67126.53,45.9,0.54524,0.00033,8.87667]
[1780438491467,54.06,67123.99,45.9,0.54441,0.00033,8.87844]
[1780438496502,54.07,67123.45,45.9,0.54422,0.00033,8.87883]
[1780438498186,54.07,67123.45,45.9,0.54422,0.00033,8.87883]
[1780438498516,54.07,67126.15,45.9,0.5451,0.00033,8.87697]
[1780438500395,54.08,67128.78,45.9,0.54596,0.00033,8.87512]
[1780438501633,54.08,67129.99,45.9,0.54636,0.00033,8.87425]
[1780438501906,54.08,67129.99,45.9,0.54636,0.00033,8.87425]
[1780438501917,54.08,67129.99,45.9,0.54636,0.00033,8.87425]
[1780438501938,54.08,67129.99,45.9,0.54636,0.00033,8.87425]
[1780438502412,54.08,67129.99,45.9,0.54636,0.00033,8.87425]
[1780438502438,54.08,67133.15,45.9,0.54739,0.00033,8.87195]
[1780438502917,54.08,67133.15,45.9,0.54739,0.00033,8.87195]
[1780438503005,54.08,67130.39,45.9,0.54648,0.00033,8.87397]
[1780438504177,54.08,67130.39,45.9,0.54648,0.00033,8.87397]
[1780438504523,54.08,67129.74,45.9,0.54627,0.00033,8.87445]
[1780438504528,54.08,67129.74,45.9,0.54627,0.00033,8.87445]
[1780438504649,54.08,67129.74,45.9,0.54627,0.00033,8.87445]
[1780438504748,54.08,67127.34,45.9,0.54548,0.00033,8.87616]
[1780438505609,54.08,67127.34,45.9,0.54548,0.00033,8.87616]
[1780438505954,54.08,67127.34,45.9,0.54548,0.00033,8.87616]
[1780438505995,54.08,67127.34,45.9,0.54548,0.00033,8.87616]
[1780438506039,54.08,67127.34,45.9,0.54548,0.00033,8.87616]
[1780438506085,54.08,67127.34,45.9,0.54548,0.00033,8.87616]
[1780438506141,54.08,67127.34,45.9,0.54548,0.00033,8.87616]
[1780438506161,54.08,67127.34,45.9,0.54548,0.00033,8.87616]
[1780438506298,54.08,67127.34,45.9,0.54548,0.00033,8.87616]
[1780438506342,54.09,67122.51,45.9,0.5439,0.00033,8.8795]
[1780438507216,54.09,67122.51,45.9,0.5439,0.00033,8.8795]
[1780438507232,54.09,67113.65,45.9,0.541,0.00033,8.88526]
[1780438508240,54.09,67113.65,45.9,0.541,0.00033,8.88526]
[1780438508776,54.09,67116.5,45.9,0.54193,0.00033,8.88346]
[1780438510604,54.09,67119.55,45.9,0.54293,0.00033,8.88148]
[1780438512486,54.1,67120.44,45.9,0.54322,0.00033,8.8809]
[1780438513508,54.1,67119.9,45.9,0.54304,0.00033,8.88126]
[1780438513559,54.1,67119.9,45.9,0.54304,0.00033,8.88126]
[1780438514300,54.1,67119.9,45.9,0.54304,0.00033,8.88126]
[1780438514322,54.1,67122.12,45.9,0.54376,0.00033,8.87979]
[1780438515753,54.1,67122.17,45.9,0.54378,0.00033,8.87975]
[1780438515760,54.1,67122.17,45.9,0.54378,0.00033,8.87975]
[1780438516023,54.1,67122.17,45.9,0.54378,0.00033,8.87975]
[1780438517216,54.1,67121.98,45.9,0.54371,0.00033,8.87988]
[1780438517318,54.11,67123.75,45.9,0.54429,0.00033,8.87869]
[1780438517653,54.11,67127.57,45.9,0.54554,0.00033,8.87604]
[1780438519418,54.11,67127.57,45.9,0.54554,0.00033,8.87604]
[1780438520208,54.11,67126.9,45.9,0.54532,0.00033,8.87652]
[1780438520871,54.12,67125.92,45.9,0.545,0.00033,8.87721]
[1780438520874,54.12,67125.92,45.9,0.545,0.00033,8.87721]
[1780438521123,54.12,67125.92,45.9,0.545,0.00033,8.87721]
[1780438521180,54.12,67125.92,45.9,0.545,0.00033,8.87721]
[1780438521205,54.12,67125.92,45.9,0.545,0.00033,8.87721]
[1780438521263,54.12,67131.54,45.9,0.54683,0.00033,8.87321]
[1780438522063,54.12,67134.37,45.9,0.54776,0.00033,8.87112]
[1780438522734,54.12,67134.37,45.9,0.54776,0.00033,8.87112]
[1780438523306,54.12,67134.37,45.9,0.54776,0.00033,8.87112]
[1780438523464,54.12,67137.87,45.9,0.5489,0.00033,8.86848]
[1780438523695,54.12,67144.29,45.9,0.55099,0.00033,8.86344]
[1780438525322,54.12,67146.23,45.9,0.55163,0.00033,8.86186]
[1780438525479,54.12,67146.23,45.9,0.55163,0.00033,8.86186]
[1780438525537,54.12,67146.23,45.9,0.55163,0.00033,8.86186]
[1780438525549,54.12,67146.23,45.9,0.55163,0.00033,8.86186]
[1780438525819,54.12,67146.23,45.9,0.55163,0.00033,8.86186]
[1780438526054,54.12,67146.23,45.9,0.55163,0.00033,8.86186]
[1780438526150,54.12,67149.17,45.9,0.55259,0.00033,8.85944]
[1780438526746,54.12,67149.17,45.9,0.55259,0.00033,8.85944]
[1780438526789,54.12,67153.58,45.9,0.55402,0.00033,8.8557]
[1780438528161,54.12,67153.58,45.9,0.55402,0.00033,8.8557]
[1780438528342,54.12,67153.58,45.9,0.55402,0.00033,8.8557]
[1780438528439,54.12,67153.58,45.9,0.55402,0.00033,8.8557]
[1780438528900,54.12,67154.85,45.9,0.55444,0.00033,8.8546]
[1780438528925,54.12,67154.85,45.9,0.55444,0.00033,8.8546]
[1780438529040,54.12,67154.85,45.9,0.55444,0.00033,8.8546]
[1780438529161,54.12,67154.85,45.9,0.55444,0.00033,8.8546]
[1780438529176,54.12,67154.85,45.9,0.55444,0.00033,8.8546]
[1780438529229,54.12,67154.85,45.9,0.55444,0.00033,8.8546]
[1780438529421,54.11,67155.97,45.9,0.55481,0.00033,8.85361]
[1780438529553,54.11,67155.97,45.9,0.55481,0.00033,8.85361]
[1780438530100,54.11,67155.97,45.9,0.55481,0.00033,8.85361]
[1780438530266,54.12,67147.42,45.9,0.55202,0.00033,8.86088]
[1780438531166,54.12,67147.42,45.9,0.55202,0.00033,8.86088]
[1780438531301,54.12,67143.75,45.9,0.55086,0.00033,8.85618]
[1780438531517,54.12,67143.75,45.9,0.55086,0.00033,8.85618]
[1780438531631,54.12,67143.75,45.9,0.55086,0.00033,8.85618]
[1780438531914,54.12,67143.75,45.9,0.55086,0.00033,8.85618]
[1780438532065,54.12,67143.75,45.9,0.55086,0.00033,8.85618]
[1780438532479,54.12,67143.75,45.9,0.55086,0.00033,8.85618]
[1780438532160,54.12,67136.47,45.9,0.54848,0.00033,8.86187]
[1780438532730,54.12,67136.47,45.9,0.54848,0.00033,8.86187]
[1780438533178,54.13,67130.97,45.9,0.54667,0.00033,8.86597]
[1780438533765,54.13,67125.5,45.9,0.54488,0.00033,8.86985]
[1780438535167,54.13,67125.5,45.9,0.54488,0.00033,8.86985]
[1780438535177,54.13,67127.93,45.9,0.54568,0.00033,8.86815]
[1780438535779,54.13,67129.59,45.9,0.54622,0.00033,8.86697]
[1780438537026,54.13,67129.59,45.9,0.54622,0.00033,8.86697]
[1780438537043,54.13,67129.59,45.9,0.54622,0.00033,8.86697]
[1780438537097,54.13,67129.59,45.9,0.54622,0.00033,8.86697]
[1780438537135,54.13,67129.59,45.9,0.54622,0.00033,8.86697]
[1780438537174,54.13,67129.59,45.9,0.54622,0.00033,8.86697]
[1780438537236,54.13,67129.59,45.9,0.54622,0.00033,8.86697]
[1780438537276,54.13,67129.59,45.9,0.54622,0.00033,8.86697]
[1780438537327,54.13,67129.59,45.9,0.54622,0.00033,8.86697]
[1780438537429,54.14,67129.57,45.9,0.54621,0.00033,8.867]
[1780438537498,54.14,67129.57,45.9,0.54621,0.00033,8.867]
[1780438537578,54.14,67129.57,45.9,0.54621,0.00033,8.867]
[1780438538014,54.14,67129.57,45.9,0.54621,0.00033,8.867]
[1780438538262,54.14,67129.57,45.9,0.54621,0.00033,8.867]
[1780438538315,54.14,67137.71,45.9,0.54887,0.00033,8.86096]
[1780438539126,54.14,67144.74,45.9,0.55116,0.00033,8.85543]
[1780438542828,54.14,67141.98,45.9,0.55026,0.00033,8.85763]
[1780438544843,54.14,67139.29,45.9,0.54938,0.00033,8.85974]
[1780438546405,54.14,67139.29,45.9,0.54938,0.00033,8.85974]
[1780438550480,54.14,67138.19,45.9,0.54902,0.00033,8.86059]
[1780438550604,54.14,67138.12,45.9,0.549,0.00033,8.86065]
[1780438550713,54.14,67138.12,45.9,0.549,0.00033,8.86065]
[1780438550802,54.14,67138.12,45.9,0.549,0.00033,8.86065]
[1780438550807,54.14,67138.12,45.9,0.549,0.00033,8.86065]
[1780438550814,54.14,67138.12,45.9,0.549,0.00033,8.86065]
[1780438550847,54.14,67138.12,45.9,0.549,0.00033,8.86065]
[1780438551291,54.14,67138.12,45.9,0.549,0.00033,8.86065]
[1780438551444,54.14,67138.12,45.9,0.549,0.00033,8.86065]
[1780438551390,54.14,67129.27,45.9,0.5461,0.00033,8.86722]
[1780438551521,54.14,67129.27,45.9,0.5461,0.00033,8.86722]
[1780438551893,54.14,67121.73,45.9,0.54364,0.00033,8.87245]
[1780438553114,54.14,67121.73,45.9,0.54364,0.00033,8.87245]
[1780438553122,54.14,67121.73,45.9,0.54364,0.00033,8.87245]
[1780438553906,54.15,67113.81,45.9,0.54104,0.00033,8.87758]
[1780438555956,54.15,67113.25,45.9,0.54086,0.00033,8.87793]
[1780438555994,54.15,67113.25,45.9,0.54086,0.00033,8.87793]
[1780438556058,54.15,67113.25,45.9,0.54086,0.00033,8.87793]
[1780438556267,54.15,67113.25,45.9,0.54086,0.00033,8.87793]
[1780438556492,54.15,67113.25,45.9,0.54086,0.00033,8.87793]
[1780438556369,54.15,67111.74,45.9,0.54036,0.00033,8.87885]
[1780438556617,54.15,67111.74,45.9,0.54036,0.00033,8.87885]
[1780438557340,54.14,67102.95,45.9,0.53748,0.00033,8.88398]
[1780438557813,54.14,67102.95,45.9,0.53748,0.00033,8.88398]
[1780438558302,54.14,67096.27,45.9,0.53529,0.00033,8.88757]
[1780438560083,54.14,67096.95,45.9,0.53552,0.00033,8.88722]
[1780438560224,54.14,67096.95,45.9,0.53552,0.00033,8.88722]
[1780438560278,54.14,67095.96,45.9,0.53519,0.00033,8.88773]
[1780438560956,54.14,67100.96,45.9,0.53684,0.00033,8.88507]
[1780438561963,54.14,67104.22,45.9,0.5379,0.00033,8.88326]
[1780438562746,54.14,67104.22,45.9,0.5379,0.00033,8.88326]
[1780438563516,54.14,67104.67,45.9,0.53805,0.00033,8.88301]
[1780438564705,54.14,67104.45,45.9,0.53798,0.00033,8.88313]
[1780438564984,54.13,67104.73,45.9,0.53807,0.00033,8.88297]
[1780438565784,54.13,67104.73,45.9,0.53807,0.00033,8.88297]
[1780438565991,54.13,67107.87,45.9,0.5391,0.00033,8.88115]
[1780438566998,54.13,67109.69,45.9,0.5397,0.00033,8.88007]
[1780438568008,54.13,67111.45,45.9,0.54028,0.00033,8.87901]
[1780438568647,54.13,67111.45,45.9,0.54028,0.00033,8.87901]
[1780438569145,54.13,67111.45,45.9,0.54028,0.00033,8.87901]
[1780438569211,54.13,67111.45,45.9,0.54028,0.00033,8.87901]
[1780438569291,54.13,67111.45,45.9,0.54028,0.00033,8.87901]
[1780438569308,54.13,67111.45,45.9,0.54028,0.00033,8.87901]
[1780438569356,54.14,67111.38,45.9,0.54025,0.00033,8.87906]
[1780438569592,54.14,67111.38,45.9,0.54025,0.00033,8.87906]
[1780438569636,54.14,67111.38,45.9,0.54025,0.00033,8.87906]
[1780438570207,54.14,67111.38,45.9,0.54025,0.00033,8.87906]
[1780438570353,54.14,67111.38,45.9,0.54025,0.00033,8.87906]
[1780438570416,54.14,67111.38,45.9,0.54025,0.00033,8.87906]
[1780438570421,54.14,67111.38,45.9,0.54025,0.00033,8.87906]
[1780438570496,54.14,67111.38,45.9,0.54025,0.00033,8.87906]
[1780438570559,54.14,67111.38,45.9,0.54025,0.00033,8.87906]
[1780438570489,54.14,67104.43,45.9,0.53797,0.00033,8.88314]
[1780438571018,54.14,67104.43,45.9,0.53797,0.00033,8.88314]
[1780438571159,54.14,67104.43,45.9,0.53797,0.00033,8.88314]
[1780438571224,54.14,67104.43,45.9,0.53797,0.00033,8.88314]
[1780438571382,54.14,67104.43,45.9,0.53797,0.00033,8.88314]
[1780438571481,54.14,67092.42,45.9,0.53403,0.00033,8.88952]
[1780438571757,54.14,67092.42,45.9,0.53403,0.00033,8.88952]
[1780438572071,54.14,67092.42,45.9,0.53403,0.00033,8.88952]
[1780438572250,54.14,67092.42,45.9,0.53403,0.00033,8.88952]
[1780438572467,54.14,67092.42,45.9,0.53403,0.00033,8.88952]
[1780438572460,54.14,67076.48,45.9,0.5288,0.00033,8.89663]
[1780438572626,54.14,67076.48,45.9,0.5288,0.00033,8.89663]
[1780438573054,54.14,67079.07,45.9,0.52965,0.00033,8.89558]
[1780438573636,54.14,67079.07,45.9,0.52965,0.00033,8.89558]
[1780438573765,54.14,67079.07,45.9,0.52965,0.00033,8.89558]
[1780438574013,54.14,67079.07,45.9,0.52965,0.00033,8.89558]
[1780438574302,54.14,67079.07,45.9,0.52965,0.00033,8.89558]
[1780438574412,54.14,67078.28,45.9,0.52939,0.00033,8.89591]
[1780438575068,54.14,67076.28,45.9,0.52873,0.00033,8.89671]
[1780438575622,54.14,67076.28,45.9,0.52873,0.00033,8.89671]
[1780438575996,54.14,67076.28,45.9,0.52873,0.00033,8.89671]
[1780438576151,54.14,67076.28,45.9,0.52873,0.00033,8.89671]
[1780438576360,54.14,67076.28,45.9,0.52873,0.00033,8.89671]
[1780438576476,54.14,67070.7,45.9,0.52689,0.00033,8.89884]
[1780438576624,54.14,67070.7,45.9,0.52689,0.00033,8.89884]
[1780438576628,54.14,67070.7,45.9,0.52689,0.00033,8.89884]
[1780438576676,54.14,67070.7,45.9,0.52689,0.00033,8.89884]
[1780438576700,54.14,67070.7,45.9,0.52689,0.00033,8.89884]
[1780438576980,54.14,67070.7,45.9,0.52689,0.00033,8.89884]
[1780438577340,54.14,67070.7,45.9,0.52689,0.00033,8.89884]
[1780438577506,54.14,67070.7,45.9,0.52689,0.00033,8.89884]
[1780438577484,54.14,67057.91,45.9,0.52269,0.00033,8.90299]
[1780438578861,54.17,67059.22,45.9,0.52311,0.00033,8.90262]
[1780438578909,54.17,67059.22,45.9,0.52311,0.00033,8.90262]
[1780438579172,54.17,67059.22,45.9,0.52311,0.00033,8.90262]
[1780438579265,54.17,67068.28,45.9,0.52609,0.00033,8.89971]
[1780438580241,54.17,67072.5,45.9,0.52747,0.00033,8.89819]
[1780438580876,54.17,67072.5,45.9,0.52747,0.00033,8.89819]
[1780438581131,54.17,67075.11,45.9,0.52833,0.00033,8.8972]
[1780438586470,54.17,67073.44,45.9,0.52778,0.00033,8.89784]
[1780438589771,54.18,67073.63,45.9,0.52784,0.00033,8.89777]
[1780438589820,54.18,67073.63,45.9,0.52784,0.00033,8.89777]
[1780438590202,54.18,67066.62,45.9,0.52554,0.00033,8.90029]
[1780438590671,54.18,67066.62,45.9,0.52554,0.00033,8.90029]
[1780438590785,54.18,67066.62,45.9,0.52554,0.00033,8.90029]
[1780438590876,54.18,67066.62,45.9,0.52554,0.00033,8.90029]
[1780438591901,54.18,67066.78,45.9,0.52561,0.00033,8.89259]
[1780438592216,54.18,67070.47,45.9,0.52682,0.00033,8.8913]
[1780438592874,54.18,67070.47,45.9,0.52682,0.00033,8.8913]
[1780438593223,54.19,67074.27,45.9,0.52807,0.00033,8.88988]
[1780438596290,54.19,67074.41,45.9,0.52811,0.00033,8.88983]
[1780438596581,54.19,67073.16,45.9,0.5277,0.00033,8.89031]
[1780438596627,54.19,67073.16,45.9,0.5277,0.00033,8.89031]
[1780438597304,54.19,67073.16,45.9,0.5277,0.00033,8.89031]
[1780438597314,54.24,67062.52,45.9,0.52419,0.00033,8.894]
[1780438597830,54.24,67062.52,45.9,0.52419,0.00033,8.894]
[1780438597850,54.24,67062.52,45.9,0.52419,0.00033,8.894]
[1780438598173,54.24,67062.52,45.9,0.52419,0.00033,8.894]
[1780438598258,54.24,67054.07,45.9,0.52141,0.00033,8.89643]
[1780438598603,54.24,67054.07,45.9,0.52141,0.00033,8.89643]
[1780438598834,54.24,67054.07,45.9,0.52141,0.00033,8.89643]
[1780438598905,54.24,67054.07,45.9,0.52141,0.00033,8.89643]
[1780438599155,54.24,67054.07,45.9,0.52141,0.00033,8.89643]
[1780438599189,54.24,67054.07,45.9,0.52141,0.00033,8.89643]
[1780438599561,54.29,67049.18,45.9,0.51979,0.00033,8.89765]
[1780438599591,54.29,67049.18,45.9,0.51979,0.00033,8.89765]
[1780438599721,54.29,67049.18,45.9,0.51979,0.00033,8.89765]
[1780438599743,54.29,67049.18,45.9,0.51979,0.00033,8.89765]
[1780438599753,54.29,67049.18,45.9,0.51979,0.00033,8.89765]
[1780438599776,54.29,67049.18,45.9,0.51979,0.00033,8.89765]
[1780438599824,54.29,67049.18,45.9,0.51979,0.00033,8.89765]
[1780438599843,54.29,67049.18,45.9,0.51979,0.00033,8.89765]
[1780438600272,54.29,67042.64,45.9,0.51764,0.00033,8.89904]
[1780438600872,54.29,67042.64,45.9,0.51764,0.00033,8.89904]
[1780438600920,54.29,67042.64,45.9,0.51764,0.00033,8.89904]
[1780438601077,54.29,67042.64,45.9,0.51764,0.00033,8.89904]
[1780438601115,54.29,67042.64,45.9,0.51764,0.00033,8.89904]
[1780438601226,54.29,67042.64,45.9,0.51764,0.00033,8.89904]
[1780438601307,54.29,67042.64,45.9,0.51764,0.00033,8.89904]
[1780438601397,54.29,67042.64,45.9,0.51764,0.00033,8.89904]
[1780438601431,54.31,67049.68,45.9,0.51995,0.00033,8.89754]
[1780438602068,54.31,67049.68,45.9,0.51995,0.00033,8.89754]
[1780438602408,54.33,67060.37,45.9,0.52345,0.00033,8.8947]
[1780438602674,54.33,67060.37,45.9,0.52345,0.00033,8.8947]
[1780438602764,54.33,67060.37,45.9,0.52345,0.00033,8.8947]
[1780438602926,54.33,67060.37,45.9,0.52345,0.00033,8.8947]
[1780438603082,54.33,67060.37,45.9,0.52345,0.00033,8.8947]
[1780438603340,54.35,67070.08,45.9,0.52663,0.00033,8.89153]
[1780438604378,54.35,67070.08,45.9,0.52663,0.00033,8.89153]
[1780438604525,54.35,67075.67,45.9,0.52847,0.00033,8.88944]
[1780438605534,54.35,67075.67,45.9,0.52847,0.00033,8.88944]
[1780438605312,54.35,67081.87,45.9,0.5305,0.00033,8.8869]
[1780438606320,54.35,67076.75,45.9,0.52882,0.00033,8.88901]
[1780438607377,54.35,67070.84,45.9,0.52688,0.00033,8.89125]
[1780438607726,54.35,67070.84,45.9,0.52688,0.00033,8.89125]
[1780438608201,54.35,67070.84,45.9,0.52688,0.00033,8.89125]
[1780438608339,54.35,67070.84,45.9,0.52688,0.00033,8.89125]
[1780438608443,54.35,67074.04,45.9,0.52793,0.00033,8.89007]
[1780438611360,54.35,67076.45,45.9,0.52872,0.00033,8.88913]
[1780438612588,54.35,67076.45,45.9,0.52872,0.00033,8.88913]
[1780438612367,54.35,67073.6,45.9,0.52779,0.00033,8.89023]
[1780438612675,54.35,67073.6,45.9,0.52779,0.00033,8.89023]
[1780438613374,54.35,67066.58,45.9,0.52548,0.00033,8.89274]
[1780438614381,54.36,67062.85,45.9,0.52426,0.00033,8.89395]
[1780438615388,54.36,67065.13,45.9,0.52501,0.00033,8.89322]
[1780438615745,54.36,67065.13,45.9,0.52501,0.00033,8.89322]
[1780438615764,54.36,67065.13,45.9,0.52501,0.00033,8.89322]
[1780438616064,54.36,67065.13,45.9,0.52501,0.00033,8.89322]
[1780438616265,54.36,67065.13,45.9,0.52501,0.00033,8.89322]
[1780438616334,54.36,67065.13,45.9,0.52501,0.00033,8.89322]
[1780438616395,54.36,67071.35,45.9,0.52704,0.00033,8.89108]
[1780438617402,54.36,67075.79,45.9,0.5285,0.00033,8.8894]
[1780438619438,54.36,67077.46,45.9,0.52905,0.00033,8.88874]
[1780438619839,54.36,67076.35,45.9,0.52868,0.00033,8.88918]
[1780438621193,54.36,67077.41,45.9,0.52903,0.00033,8.88876]
[1780438621509,54.36,67072.89,45.9,0.52755,0.00033,8.89051]
[1780438622060,54.36,67072.89,45.9,0.52755,0.00033,8.89051]
[1780438622441,54.37,67066.2,45.9,0.52535,0.00033,8.89287]
[1780438623447,54.37,67063.34,45.9,0.52442,0.00033,8.8938]
[1780438625136,54.37,67064.75,45.9,0.52488,0.00033,8.89335]
[1780438626469,54.38,67060.54,45.9,0.52349,0.00033,8.89467]
[1780438627360,54.38,67060.54,45.9,0.52349,0.00033,8.89467]
[1780438627476,54.38,67060.39,45.9,0.52344,0.00033,8.89471]
[1780438628132,54.38,67060.39,45.9,0.52344,0.00033,8.89471]
[1780438628483,54.38,67060.31,45.9,0.52342,0.00033,8.89474]
[1780438629888,54.38,67060.36,45.9,0.52343,0.00033,8.89472]
[1780438630296,54.38,67060.36,45.9,0.52343,0.00033,8.89472]
[1780438630577,54.39,67056.78,45.9,0.52226,0.00033,8.89575]
[1780438630875,54.39,67056.78,45.9,0.52226,0.00033,8.89575]
[1780438631055,54.39,67056.78,45.9,0.52226,0.00033,8.89575]
[1780438631189,54.39,67056.78,45.9,0.52226,0.00033,8.89575]
[1780438631201,54.39,67056.78,45.9,0.52226,0.00033,8.89575]
[1780438631547,54.39,67056.78,45.9,0.52226,0.00033,8.89575]
[1780438631592,54.39,67056.78,45.9,0.52226,0.00033,8.89575]
[1780438631564,54.39,67042.85,45.9,0.51769,0.00033,8.89902]
[1780438632032,54.39,67042.85,45.9,0.51769,0.00033,8.89902]
[1780438632147,54.39,67042.85,45.9,0.51769,0.00033,8.89902]
[1780438632149,54.39,67042.85,45.9,0.51769,0.00033,8.89902]
[1780438632517,54.39,67033.96,45.9,0.51477,0.00033,8.90049]
[1780438632820,54.39,67033.96,45.9,0.51477,0.00033,8.90049]
[1780438633553,54.39,67033.96,45.9,0.51477,0.00033,8.90049]
[1780438633655,54.39,67035.48,45.9,0.51527,0.00033,8.90027]
[1780438634674,54.39,67034.71,45.9,0.51502,0.00033,8.90038]
[1780438634802,54.39,67034.71,45.9,0.51502,0.00033,8.90038]
[1780438635538,54.36,67031.74,45.9,0.51404,0.00033,8.90078]
[1780438636625,54.36,67031.74,45.9,0.51404,0.00033,8.90078]
[1780438637034,54.34,67031.04,45.9,0.51382,0.00033,8.90086]
[1780438637075,54.34,67031.04,45.9,0.51382,0.00033,8.90086]
[1780438637089,54.34,67031.04,45.9,0.51382,0.00033,8.90086]
[1780438637275,54.34,67031.04,45.9,0.51382,0.00033,8.90086]
[1780438637470,54.34,67031.04,45.9,0.51382,0.00033,8.90086]
[1780438637556,54.34,67020.75,45.9,0.51043,0.00033,8.90179]
[1780438637809,54.34,67020.75,45.9,0.51043,0.00033,8.90179]
[1780438637942,54.34,67020.75,45.9,0.51043,0.00033,8.90179]
[1780438638254,54.34,67020.75,45.9,0.51043,0.00033,8.90179]
[1780438638298,54.34,67020.75,45.9,0.51043,0.00033,8.90179]
[1780438638302,54.34,67020.75,45.9,0.51043,0.00033,8.90179]
[1780438638620,54.34,67020.75,45.9,0.51043,0.00033,8.90179]
[1780438638616,54.31,67012.2,45.9,0.50762,0.00033,8.90207]
[1780438638721,54.31,67012.2,45.9,0.50762,0.00033,8.90207]
[1780438638744,54.31,67012.2,45.9,0.50762,0.00033,8.90207]
[1780438638760,54.31,67012.2,45.9,0.50762,0.00033,8.90207]
[1780438638774,54.31,67012.2,45.9,0.50762,0.00033,8.90207]
[1780438639394,54.31,67012.2,45.9,0.50762,0.00033,8.90207]
[1780438639658,54.31,67012.2,45.9,0.50762,0.00033,8.90207]
[1780438639628,54.31,67016.15,45.9,0.50892,0.00033,8.902]
[1780438639877,54.31,67016.15,45.9,0.50892,0.00033,8.902]
[1780438639884,54.31,67016.15,45.9,0.50892,0.00033,8.902]
[1780438639897,54.31,67016.15,45.9,0.50892,0.00033,8.902]
[1780438639938,54.31,67016.15,45.9,0.50892,0.00033,8.902]
[1780438639953,54.31,67016.15,45.9,0.50892,0.00033,8.902]
[1780438640002,54.31,67016.15,45.9,0.50892,0.00033,8.902]
[1780438640639,54.31,67028.64,45.9,0.51303,0.00033,8.90113]
[1780438640947,54.31,67028.64,45.9,0.51303,0.00033,8.90113]
[1780438640952,54.31,67028.64,45.9,0.51303,0.00033,8.90113]
[1780438641170,54.31,67028.64,45.9,0.51303,0.00033,8.90113]
[1780438641647,54.27,67031.82,45.9,0.51408,0.00033,8.90076]
[1780438642140,54.27,67031.82,45.9,0.51408,0.00033,8.90076]
[1780438642162,54.27,67031.82,45.9,0.51408,0.00033,8.90076]
[1780438642265,54.27,67031.82,45.9,0.51408,0.00033,8.90076]
[1780438642580,54.27,67031.82,45.9,0.51408,0.00033,8.90076]
[1780438642585,54.27,67031.82,45.9,0.51408,0.00033,8.90076]
[1780438642665,54.27,67017.6,45.9,0.5094,0.00033,8.90195]
[1780438642947,54.27,67017.6,45.9,0.5094,0.00033,8.90195]
[1780438643664,54.27,67002.24,45.9,0.50434,0.00033,8.90185]
[1780438644431,54.27,67002.24,45.9,0.50434,0.00033,8.90185]
[1780438644670,54.27,67000.84,45.9,0.50388,0.00033,8.90177]
[1780438644838,54.27,67000.84,45.9,0.50388,0.00033,8.90177]
[1780438645512,54.27,67000.84,45.9,0.50388,0.00033,8.90177]
[1780438645677,54.27,67004.49,45.9,0.50508,0.00033,8.90195]
[1780438647033,54.27,67004.49,45.9,0.50508,0.00033,8.90195]
[1780438647636,54.27,67012.17,45.9,0.50761,0.00033,8.90207]
[1780438648117,54.27,67012.17,45.9,0.50761,0.00033,8.90207]
[1780438648553,54.27,67012.17,45.9,0.50761,0.00033,8.90207]
[1780438648557,54.27,67010.34,45.9,0.50701,0.00033,8.90208]
[1780438649554,54.27,67010.34,45.9,0.50701,0.00033,8.90208]
[1780438649561,54.27,67010.34,45.9,0.50701,0.00033,8.90208]
[1780438649655,54.28,67003.25,45.9,0.50468,0.00033,8.9019]
[1780438650338,54.28,67003.25,45.9,0.50468,0.00033,8.9019]
[1780438651442,54.24,66997.23,45.9,0.50269,0.00033,8.89387]
[1780438652086,54.24,66997.23,45.9,0.50269,0.00033,8.89387]
[1780438652609,54.24,66997.23,45.9,0.50269,0.00033,8.89387]
[1780438652187,54.24,66993.12,45.9,0.50133,0.00033,8.89348]
[1780438654063,54.27,66992.6,45.9,0.50116,0.00033,8.89342]
[1780438654485,54.27,66992.6,45.9,0.50116,0.00033,8.89342]
[1780438654544,54.27,66992.6,45.9,0.50116,0.00033,8.89342]
[1780438654550,54.27,66992.6,45.9,0.50116,0.00033,8.89342]
[1780438655746,54.32,66992.74,45.9,0.50121,0.00033,8.89344]
[1780438655755,54.32,66992.74,45.9,0.50121,0.00033,8.89344]
[1780438655774,54.32,66992.74,45.9,0.50121,0.00033,8.89344]
[1780438655795,54.32,66992.74,45.9,0.50121,0.00033,8.89344]
[1780438656029,54.32,66992.74,45.9,0.50121,0.00033,8.89344]
[1780438656039,54.32,66992.74,45.9,0.50121,0.00033,8.89344]
[1780438656408,54.32,66992.74,45.9,0.50121,0.00033,8.89344]
[1780438656644,54.32,66992.74,45.9,0.50121,0.00033,8.89344]
[1780438656409,54.31,66999.98,45.9,0.5036,0.00033,8.89408]
[1780438656721,54.31,66999.98,45.9,0.5036,0.00033,8.89408]
[1780438656747,54.31,66999.98,45.9,0.5036,0.00033,8.89408]
[1780438656907,54.31,66999.98,45.9,0.5036,0.00033,8.89408]
[1780438657607,54.31,66997.05,45.9,0.50263,0.00033,8.89386]
[1780438658111,54.31,66997.05,45.9,0.50263,0.00033,8.89386]
[1780438658153,54.31,66997.05,45.9,0.50263,0.00033,8.89386]
[1780438658213,54.31,66992.5,45.9,0.50113,0.00033,8.89341]
[1780438659115,54.31,66992.5,45.9,0.50113,0.00033,8.89341]
[1780438659379,54.31,66992.5,45.9,0.50113,0.00033,8.89341]
[1780438659853,54.3,66991.35,45.9,0.50075,0.00033,8.89328]
[1780438660169,54.3,66991.35,45.9,0.50075,0.00033,8.89328]
[1780438660304,54.3,66991.35,45.9,0.50075,0.00033,8.89328]
[1780438660397,54.3,66991.35,45.9,0.50075,0.00033,8.89328]
[1780438660449,54.3,66991.35,45.9,0.50075,0.00033,8.89328]
[1780438660449,54.3,66991.35,45.9,0.50075,0.00033,8.89328]
[1780438660460,54.3,66991.35,45.9,0.50075,0.00033,8.89328]
[1780438660765,54.3,66990.82,45.9,0.50058,0.00033,8.89321]
[1780438660812,54.3,66990.82,45.9,0.50058,0.00033,8.89321]
[1780438661494,54.3,66990.82,45.9,0.50058,0.00033,8.89321]
[1780438661596,54.3,66990.82,45.9,0.50058,0.00033,8.89321]
[1780438661646,54.32,66981.79,45.9,0.49761,0.00033,8.89186]
[1780438661743,54.32,66981.79,45.9,0.49761,0.00033,8.89186]
[1780438661864,54.32,66981.79,45.9,0.49761,0.00033,8.89186]
[1780438661933,54.32,66981.79,45.9,0.49761,0.00033,8.89186]
[1780438662079,54.32,66981.79,45.9,0.49761,0.00033,8.89186]
[1780438662088,54.32,66981.79,45.9,0.49761,0.00033,8.89186]
[1780438662430,54.33,66978.91,45.9,0.49666,0.00033,8.89133]
[1780438662811,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438663856,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438664118,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438664129,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438664225,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438664256,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438664277,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438664316,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438664375,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438664396,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438664415,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438664436,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438664537,54.33,66975.95,45.9,0.49568,0.00033,8.89073]
[1780438665090,54.33,66975.43,45.9,0.49551,0.00033,8.89062]
[1780438665377,54.33,66975.43,45.9,0.49551,0.00033,8.89062]
[1780438665482,54.33,66975.43,45.9,0.49551,0.00033,8.89062]
[1780438665607,54.33,66975.43,45.9,0.49551,0.00033,8.89062]
[1780438665650,54.33,66989.4,45.9,0.50012,0.00033,8.89303]
[1780438666371,54.33,66989.4,45.9,0.50012,0.00033,8.89303]
[1780438666589,54.33,66989.4,45.9,0.50012,0.00033,8.89303]
[1780438666619,54.33,66989.4,45.9,0.50012,0.00033,8.89303]
[1780438666716,54.34,66995.57,45.9,0.50215,0.00033,8.89372]
[1780438667169,54.34,66992.69,45.9,0.5012,0.00033,8.89343]
[1780438668160,54.34,66992.69,45.9,0.5012,0.00033,8.89343]
[1780438668580,54.34,66992.69,45.9,0.5012,0.00033,8.89343]
[1780438668688,54.34,66988.15,45.9,0.4997,0.00033,8.89287]
[1780438668811,54.34,66988.15,45.9,0.4997,0.00033,8.89287]
[1780438668836,54.34,66988.15,45.9,0.4997,0.00033,8.89287]
[1780438669741,54.34,66988.15,45.9,0.4997,0.00033,8.89287]
[1780438669747,54.34,66988.15,45.9,0.4997,0.00033,8.89287]
[1780438669640,54.33,66978.98,45.9,0.49668,0.00033,8.89134]
[1780438669892,54.33,66974.49,45.9,0.4952,0.00033,8.89041]
[1780438671155,54.33,66974.49,45.9,0.4952,0.00033,8.89041]
[1780438671537,54.33,66974.49,45.9,0.4952,0.00033,8.89041]
[1780438671675,54.33,66974.49,45.9,0.4952,0.00033,8.89041]
[1780438671813,54.32,66975.83,45.9,0.49564,0.00033,8.8907]
[1780438671910,54.32,66975.83,45.9,0.49564,0.00033,8.8907]
[1780438672468,54.32,66975.83,45.9,0.49564,0.00033,8.8907]
[1780438672632,54.33,66984.29,45.9,0.49843,0.00033,8.89229]
[1780438673384,54.33,66984.29,45.9,0.49843,0.00033,8.89229]
[1780438673485,54.34,66990.14,45.9,0.50036,0.00033,8.89313]
[1780438674813,54.33,66988.55,45.9,0.49984,0.00033,8.89292]
[1780438674982,54.33,66988.55,45.9,0.49984,0.00033,8.89292]
[1780438675103,54.33,66988.55,45.9,0.49984,0.00033,8.89292]
[1780438675170,54.35,66981.71,45.9,0.49759,0.00033,8.89185]
[1780438676697,54.37,66977.32,45.9,0.49614,0.00033,8.89102]
[1780438676814,54.37,66977.32,45.9,0.49614,0.00033,8.89102]
[1780438676942,54.37,66980.95,45.9,0.49734,0.00033,8.89171]
[1780438677813,54.37,66980.95,45.9,0.49734,0.00033,8.89171]
[1780438678052,54.37,66980.95,45.9,0.49734,0.00033,8.89171]
[1780438678529,54.37,66980.95,45.9,0.49734,0.00033,8.89171]
[1780438678724,54.37,66980.95,45.9,0.49734,0.00033,8.89171]
[1780438678730,54.38,66983.66,45.9,0.49823,0.00033,8.89218]
[1780438678957,54.39,66975.89,45.9,0.49568,0.00033,8.89072]
[1780438680167,54.39,66975.89,45.9,0.49568,0.00033,8.89072]
[1780438680170,54.4,66974.03,45.9,0.49507,0.00033,8.89031]
[1780438682229,54.4,66974.16,45.9,0.49511,0.00033,8.89034]
[1780438682616,54.4,66974.16,45.9,0.49511,0.00033,8.89034]
[1780438682708,54.4,66974.16,45.9,0.49511,0.00033,8.89034]
[1780438682721,54.4,66974.16,45.9,0.49511,0.00033,8.89034]
[1780438682695,54.4,66974.77,45.9,0.49531,0.00033,8.89048]
[1780438682915,54.4,66974.77,45.9,0.49531,0.00033,8.89048]
[1780438683636,54.4,66974.77,45.9,0.49531,0.00033,8.89048]
[1780438683679,54.4,66974.77,45.9,0.49531,0.00033,8.89048]
[1780438683732,54.4,66974.77,45.9,0.49531,0.00033,8.89048]
[1780438683694,54.37,66968.15,45.9,0.49312,0.00033,8.88889]
[1780438683788,54.37,66968.15,45.9,0.49312,0.00033,8.88889]
[1780438684599,54.37,66968.15,45.9,0.49312,0.00033,8.88889]
[1780438684814,54.38,66967.17,45.9,0.4928,0.00033,8.88864]
[1780438685016,54.38,66967.17,45.9,0.4928,0.00033,8.88864]
[1780438685213,54.38,66967.17,45.9,0.4928,0.00033,8.88864]
[1780438685469,54.38,66967.17,45.9,0.4928,0.00033,8.88864]
[1780438685598,54.38,66967.17,45.9,0.4928,0.00033,8.88864]
[1780438685690,54.38,66967.17,45.9,0.4928,0.00033,8.88864]
[1780438685663,54.39,66971.53,45.9,0.49424,0.00033,8.88974]
[1780438685813,54.39,66971.53,45.9,0.49424,0.00033,8.88974]
[1780438686567,54.39,66971.53,45.9,0.49424,0.00033,8.88974]
[1780438686604,54.41,66968.01,45.9,0.49309,0.00033,8.88886]
[1780438687385,54.41,66968.01,45.9,0.49309,0.00033,8.88886]
[1780438687669,54.41,66968.01,45.9,0.49309,0.00033,8.88886]
[1780438687740,54.41,66968.01,45.9,0.49309,0.00033,8.88886]
[1780438687753,54.42,66963.59,45.9,0.49164,0.00033,8.88765]
[1780438687953,54.42,66963.59,45.9,0.49164,0.00033,8.88765]
[1780438688269,54.42,66963.59,45.9,0.49164,0.00033,8.88765]
[1780438688370,54.42,66963.59,45.9,0.49164,0.00033,8.88765]
[1780438688658,54.42,66963.59,45.9,0.49164,0.00033,8.88765]
[1780438688659,54.42,66963.59,45.9,0.49164,0.00033,8.88765]
[1780438688671,54.39,66954.77,45.9,0.48873,0.00033,8.88489]
[1780438688874,54.39,66954.77,49.6,0.48873,0.00033,8.88489]
[1780438688974,54.39,66954.77,49.6,0.48873,0.00033,8.88489]
[1780438688977,54.39,66954.77,49.6,0.48873,0.00033,8.88489]
[1780438689059,54.39,66954.77,49.6,0.48873,0.00033,8.88489]
[1780438689059,54.39,66954.77,49.6,0.48873,0.00033,8.88489]
[1780438689471,54.39,66954.77,49.6,0.48873,0.00033,8.88489]
[1780438689606,54.39,66909.78,49.6,0.47393,0.00033,8.86349]
[1780438689908,54.39,66909.78,49.6,0.47393,0.00033,8.86349]
[1780438690238,54.39,66909.78,49.6,0.47393,0.00033,8.86349]
[1780438690324,54.39,66909.78,49.6,0.47393,0.00033,8.86349]
[1780438690420,54.39,66909.78,49.6,0.47393,0.00033,8.86349]
[1780438690702,54.39,66909.78,49.6,0.47393,0.00033,8.86349]
[1780438690723,54.39,66873.38,49.6,0.46197,0.00033,8.83727]
[1780438690928,54.39,66873.38,49.6,0.46197,0.00033,8.83727]
[1780438690936,54.39,66873.38,49.6,0.46197,0.00033,8.83727]
[1780438691146,54.39,66873.38,49.6,0.46197,0.00033,8.83727]
[1780438691223,54.39,66873.38,49.6,0.46197,0.00033,8.83727]
[1780438691409,54.39,66873.38,49.6,0.46197,0.00033,8.83727]
[1780438691435,54.39,66873.38,49.6,0.46197,0.00033,8.83727]
[1780438691455,54.39,66873.38,49.6,0.46197,0.00033,8.83727]
[1780438691475,54.39,66873.38,49.6,0.46197,0.00033,8.83727]
[1780438691594,54.39,66873.38,49.6,0.46197,0.00033,8.83727]
[1780438691673,54.39,66873.38,49.6,0.46197,0.00033,8.83727]
[1780438691742,54.39,66852.49,49.6,0.45512,0.00033,8.81865]
[1780438691880,54.39,66852.49,49.6,0.45512,0.00033,8.81865]
[1780438692360,54.39,66852.49,49.6,0.45512,0.00033,8.81865]
[1780438692713,54.39,66854.93,49.6,0.45593,0.00033,8.82097]
[1780438692820,54.39,66854.93,49.6,0.45593,0.00033,8.82097]
[1780438692910,54.39,66854.93,49.6,0.45593,0.00033,8.82097]
[1780438693221,54.39,66854.93,49.6,0.45593,0.00033,8.82097]
[1780438693307,54.39,66854.93,49.6,0.45593,0.00033,8.82097]
[1780438693309,54.39,66854.93,49.6,0.45593,0.00033,8.82097]
[1780438693362,54.39,66854.93,49.6,0.45593,0.00033,8.82097]
[1780438693482,54.39,66854.93,49.6,0.45593,0.00033,8.82097]
[1780438693688,54.39,66870.77,49.6,0.46112,0.00033,8.83509]
[1780438694187,54.39,66870.77,49.6,0.46112,0.00033,8.83509]
[1780438694363,54.39,66870.77,49.6,0.46112,0.00033,8.83509]
[1780438694392,54.39,66870.77,49.6,0.46112,0.00033,8.83509]
[1780438694407,54.39,66870.77,49.6,0.46112,0.00033,8.83509]
[1780438694502,54.39,66870.77,49.6,0.46112,0.00033,8.83509]
[1780438694688,54.4,66885.48,49.6,0.46595,0.00033,8.84688]
[1780438694823,54.4,66885.48,49.6,0.46595,0.00033,8.84688]
[1780438694869,54.4,66885.48,49.6,0.46595,0.00033,8.84688]
[1780438695012,54.4,66885.48,49.6,0.46595,0.00033,8.84688]
[1780438695604,54.4,66885.48,49.6,0.46595,0.00033,8.84688]
[1780438695635,54.4,66885.48,49.6,0.46595,0.00033,8.84688]
[1780438696428,54.4,66884.62,49.6,0.46567,0.00033,8.84622]
[1780438696515,54.4,66884.62,49.6,0.46567,0.00033,8.84622]
[1780438696626,54.4,66884.62,49.6,0.46567,0.00033,8.84622]
[1780438696703,54.4,66884.62,49.6,0.46567,0.00033,8.84622]
[1780438696681,54.47,66888.2,49.6,0.46689,0.00033,8.84901]
[1780438696799,54.47,66888.2,49.6,0.46689,0.00033,8.84901]
[1780438696803,54.47,66888.2,49.6,0.46689,0.00033,8.84901]
[1780438696965,54.47,66888.2,49.6,0.46689,0.00033,8.84901]
[1780438697043,54.47,66888.2,49.6,0.46689,0.00033,8.84901]
[1780438697141,54.47,66888.2,49.6,0.46689,0.00033,8.84901]
[1780438697282,54.47,66888.2,49.6,0.46689,0.00033,8.84901]
[1780438697307,54.47,66888.2,49.6,0.46689,0.00033,8.84901]
[1780438697335,54.47,66888.2,49.6,0.46689,0.00033,8.84901]
[1780438697734,54.47,66877.54,49.6,0.4634,0.00033,8.8408]
[1780438697816,54.47,66877.54,49.6,0.4634,0.00033,8.8408]
[1780438698457,54.47,66877.54,49.6,0.4634,0.00033,8.8408]
[1780438698478,54.47,66877.54,49.6,0.4634,0.00033,8.8408]
[1780438698516,54.47,66877.54,49.6,0.4634,0.00033,8.8408]
[1780438698586,54.47,66877.54,49.6,0.4634,0.00033,8.8408]
[1780438698704,54.47,66877.54,49.6,0.4634,0.00033,8.8408]
[1780438698722,54.47,66877.54,49.6,0.4634,0.00033,8.8408]
[1780438698784,54.47,66859.06,49.6,0.45735,0.00033,8.82496]
[1780438699743,54.47,66859.06,49.6,0.45735,0.00033,8.82496]
[1780438699759,54.52,66859.41,49.6,0.45751,0.00033,8.82539]
[1780438699807,54.52,66859.41,49.6,0.45751,0.00033,8.82539]
[1780438700001,54.52,66859.41,49.6,0.45751,0.00033,8.82539]
[1780438700194,54.52,66859.41,49.6,0.45751,0.00033,8.82539]
[1780438700207,54.52,66859.41,49.6,0.45751,0.00033,8.82539]
[1780438700420,54.52,66859.41,49.6,0.45751,0.00033,8.82539]
[1780438700477,54.52,66859.41,49.6,0.45751,0.00033,8.82539]
[1780438700492,54.52,66859.41,49.6,0.45751,0.00033,8.82539]
[1780438700550,54.52,66859.41,49.6,0.45751,0.00033,8.82539]
[1780438700722,54.52,66859.41,49.6,0.45751,0.00033,8.82539]
[1780438700603,54.57,66867.87,49.6,0.46032,0.00033,8.83295]
[1780438700879,54.57,66867.87,49.6,0.46032,0.00033,8.83295]
[1780438701097,54.57,66867.87,49.6,0.46032,0.00033,8.83295]
[1780438701441,54.57,66867.87,49.6,0.46032,0.00033,8.83295]
[1780438701505,54.57,66867.87,49.6,0.46032,0.00033,8.83295]
[1780438701580,54.57,66867.87,49.6,0.46032,0.00033,8.83295]
[1780438701797,54.57,66867.87,49.6,0.46032,0.00033,8.83295]
[1780438701608,54.6,66885.92,49.6,0.46625,0.00033,8.8475]
[1780438701831,54.6,66885.92,49.6,0.46625,0.00033,8.8475]
[1780438701985,54.6,66885.92,49.6,0.46625,0.00033,8.8475]
[1780438702213,54.6,66885.92,49.6,0.46625,0.00033,8.8475]
[1780438702402,54.6,66885.92,49.6,0.46625,0.00033,8.8475]
[1780438702717,54.61,66906.35,49.6,0.47294,0.00033,8.86156]
[1780438702983,54.61,66906.35,49.6,0.47294,0.00033,8.86156]
[1780438703248,54.61,66906.35,49.6,0.47294,0.00033,8.86156]
[1780438703705,54.64,66921.07,49.6,0.47777,0.00033,8.87017]
[1780438704126,54.64,66921.07,49.6,0.47777,0.00033,8.87017]
[1780438704150,54.64,66921.07,49.6,0.47777,0.00033,8.87017]
[1780438704163,54.64,66921.07,49.6,0.47777,0.00033,8.87017]
[1780438704275,54.64,66921.07,49.6,0.47777,0.00033,8.87017]
[1780438704395,54.64,66921.07,49.6,0.47777,0.00033,8.87017]
[1780438704436,54.64,66921.07,49.6,0.47777,0.00033,8.87017]
[1780438704458,54.64,66921.07,49.6,0.47777,0.00033,8.87017]
[1780438704711,54.66,66940.61,49.6,0.48418,0.00033,8.87957]
[1780438704807,54.66,66940.61,49.6,0.48418,0.00033,8.87957]
[1780438705136,54.66,66940.61,49.6,0.48418,0.00033,8.87957]
[1780438705228,54.66,66940.61,49.6,0.48418,0.00033,8.87957]
[1780438705253,54.66,66940.61,49.6,0.48418,0.00033,8.87957]
[1780438705281,54.66,66940.61,49.6,0.48418,0.00033,8.87957]
[1780438705434,54.66,66940.61,49.6,0.48418,0.00033,8.87957]
[1780438705538,54.66,66940.61,49.6,0.48418,0.00033,8.87957]
[1780438705631,54.66,66940.61,49.6,0.48418,0.00033,8.87957]
[1780438705683,54.66,66940.61,49.6,0.48418,0.00033,8.87957]
[1780438705735,54.65,66946.8,49.6,0.48621,0.00033,8.88207]
[1780438706180,54.65,66946.8,49.6,0.48621,0.00033,8.88207]
[1780438706213,54.65,66946.8,49.6,0.48621,0.00033,8.88207]
[1780438706225,54.65,66946.8,49.6,0.48621,0.00033,8.88207]
[1780438706541,54.65,66946.8,49.6,0.48621,0.00033,8.88207]
[1780438706743,54.65,66936.46,49.6,0.48282,0.00033,8.87777]
[1780438706930,54.65,66936.46,49.6,0.48282,0.00033,8.87777]
[1780438707358,54.65,66936.46,49.6,0.48282,0.00033,8.87777]
[1780438707370,54.65,66936.46,49.6,0.48282,0.00033,8.87777]
[1780438707806,54.65,66936.46,49.6,0.48282,0.00033,8.87777]
[1780438707407,54.65,66943.19,49.6,0.48502,0.00033,8.88064]
[1780438707832,54.65,66943.19,49.6,0.48502,0.00033,8.88064]
[1780438707970,54.65,66943.19,49.6,0.48502,0.00033,8.88064]
[1780438708671,54.65,66943.19,49.6,0.48502,0.00033,8.88064]
[1780438708676,54.65,66943.19,49.6,0.48502,0.00033,8.88064]
[1780438708768,54.66,66948.19,49.6,0.48666,0.00033,8.8826]
[1780438709642,54.69,66951.72,49.6,0.48783,0.00033,8.8839]
[1780438710392,54.69,66951.72,49.6,0.48783,0.00033,8.8839]
[1780438710397,54.69,66951.72,49.6,0.48783,0.00033,8.8839]
[1780438710562,54.69,66951.72,49.6,0.48783,0.00033,8.8839]
[1780438710631,54.69,66951.72,49.6,0.48783,0.00033,8.8839]
[1780438710661,54.72,66953.59,49.6,0.48845,0.00033,8.88456]
[1780438710868,54.72,66953.59,49.6,0.48845,0.00033,8.88456]
[1780438711204,54.72,66953.59,49.6,0.48845,0.00033,8.88456]
[1780438711212,54.72,66953.59,49.6,0.48845,0.00033,8.88456]
[1780438711326,54.72,66953.59,49.6,0.48845,0.00033,8.88456]
[1780438711363,54.72,66953.59,49.6,0.48845,0.00033,8.88456]
[1780438711374,54.72,66953.59,49.6,0.48845,0.00033,8.88456]
[1780438711469,54.72,66953.59,49.6,0.48845,0.00033,8.88456]
[1780438711567,54.71,66949.53,49.6,0.4871,0.00033,8.87546]
[1780438712975,54.75,66951.0,49.6,0.4876,0.00033,8.87601]
[1780438713031,54.75,66951.0,49.6,0.4876,0.00033,8.87601]
[1780438713180,54.75,66951.0,49.6,0.4876,0.00033,8.87601]
[1780438713200,54.75,66951.0,49.6,0.4876,0.00033,8.87601]
[1780438713467,54.75,66951.0,49.6,0.4876,0.00033,8.87601]
[1780438713759,54.8,66944.81,49.6,0.48559,0.00033,8.87369]
[1780438713942,54.8,66944.81,49.6,0.48559,0.00033,8.87369]
[1780438714488,54.8,66944.81,49.6,0.48559,0.00033,8.87369]
[1780438714643,54.8,66924.89,49.6,0.47908,0.00033,8.86463]
[1780438714827,54.8,66924.89,49.6,0.47908,0.00033,8.86463]
[1780438715160,54.8,66924.89,49.6,0.47908,0.00033,8.86463]
[1780438715634,54.8,66912.88,49.6,0.47516,0.00033,8.85803]
[1780438715950,54.8,66912.88,49.6,0.47516,0.00033,8.85803]
[1780438716071,54.8,66912.88,49.6,0.47516,0.00033,8.85803]
[1780438716075,54.8,66912.88,49.6,0.47516,0.00033,8.85803]
[1780438716192,54.8,66912.88,49.6,0.47516,0.00033,8.85803]
[1780438716258,54.8,66912.88,49.6,0.47516,0.00033,8.85803]
[1780438716532,54.8,66912.88,49.6,0.47516,0.00033,8.85803]
[1780438716634,54.8,66919.85,49.6,0.47744,0.00033,8.86197]
[1780438716971,54.8,66919.85,49.6,0.47744,0.00033,8.86197]
[1780438717219,54.8,66919.85,49.6,0.47744,0.00033,8.86197]
[1780438717310,54.8,66919.85,49.6,0.47744,0.00033,8.86197]
[1780438717571,54.8,66925.85,49.6,0.4794,0.00033,8.86512]
[1780438718174,54.8,66925.85,49.6,0.4794,0.00033,8.86512]
[1780438718414,54.8,66936.98,49.6,0.48304,0.00033,8.87041]
[1780438719044,54.8,66936.98,49.6,0.48304,0.00033,8.87041]
[1780438719906,54.8,66937.59,49.6,0.48323,0.00033,8.87068]
[1780438720505,54.8,66937.59,49.6,0.48323,0.00033,8.87068]
[1780438720537,54.8,66932.97,49.6,0.48172,0.00033,8.86859]
[1780438721178,54.8,66932.97,49.6,0.48172,0.00033,8.86859]
[1780438721310,54.8,66932.97,49.6,0.48172,0.00033,8.86859]
[1780438721363,54.8,66932.97,49.6,0.48172,0.00033,8.86859]
[1780438721454,54.8,66932.97,49.6,0.48172,0.00033,8.86859]
[1780438721524,54.8,66932.97,49.6,0.48172,0.00033,8.86859]
[1780438721593,54.8,66932.97,49.6,0.48172,0.00033,8.86859]
[1780438721700,54.8,66932.97,49.6,0.48172,0.00033,8.86859]
[1780438721768,54.8,66932.97,49.6,0.48172,0.00033,8.86859]
[1780438721769,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438721851,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438721867,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438721885,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438721967,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438721972,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438721995,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438722005,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438722092,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438722131,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438722131,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438722155,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438722195,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438722393,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438722709,54.8,66931.25,49.6,0.48116,0.00033,8.86778]
[1780438722736,54.84,66957.0,49.6,0.48959,0.00033,8.87807]
[1780438722850,54.84,66957.0,49.6,0.48959,0.00033,8.87807]
[1780438723039,54.84,66957.0,49.6,0.48959,0.00033,8.87807]
[1780438723064,54.84,66957.0,49.6,0.48959,0.00033,8.87807]
[1780438723097,54.84,66957.0,49.6,0.48959,0.00033,8.87807]
[1780438723305,54.84,66957.0,49.6,0.48959,0.00033,8.87807]
[1780438723510,54.84,66957.0,49.6,0.48959,0.00033,8.87807]
[1780438723774,54.84,66974.76,49.6,0.49539,0.00033,8.88286]
[1780438723984,54.84,66974.76,49.6,0.49539,0.00033,8.88286]
[1780438724139,54.84,66974.76,49.6,0.49539,0.00033,8.88286]
[1780438724142,54.84,66974.76,49.6,0.49539,0.00033,8.88286]
[1780438724468,54.84,66974.63,49.6,0.49535,0.00033,8.88283]
[1780438725246,54.84,66974.63,49.6,0.49535,0.00033,8.88283]
[1780438725743,54.84,66972.41,49.6,0.49463,0.00033,8.88233]
[1780438725948,54.84,66972.41,49.6,0.49463,0.00033,8.88233]
[1780438725955,54.84,66972.41,49.6,0.49463,0.00033,8.88233]
[1780438726070,54.84,66972.41,49.6,0.49463,0.00033,8.88233]
[1780438726264,54.84,66972.41,49.6,0.49463,0.00033,8.88233]
[1780438726400,54.84,66972.41,49.6,0.49463,0.00033,8.88233]
[1780438726480,54.84,66972.41,49.6,0.49463,0.00033,8.88233]
[1780438726558,54.85,66975.58,49.6,0.49566,0.00033,8.88303]
[1780438727069,54.85,66975.58,49.6,0.49566,0.00033,8.88303]
[1780438727648,54.85,66975.58,49.6,0.49566,0.00033,8.88303]
[1780438727826,54.85,66975.58,49.6,0.49566,0.00033,8.88303]
[1780438728668,54.84,66974.19,49.6,0.49521,0.00033,8.88273]
[1780438728677,54.84,66974.19,49.6,0.49521,0.00033,8.88273]
[1780438728683,54.84,66974.19,49.6,0.49521,0.00033,8.88273]
[1780438728737,54.85,66980.24,49.6,0.49718,0.00033,8.88395]
[1780438729141,54.85,66980.24,49.6,0.49718,0.00033,8.88395]
[1780438729294,54.85,66980.24,49.6,0.49718,0.00033,8.88395]
[1780438729427,54.85,66981.48,49.6,0.49759,0.00033,8.88418]
[1780438731747,54.85,66981.57,49.6,0.49762,0.00033,8.88419]
[1780438731999,54.85,66982.0,49.6,0.49776,0.00033,8.88427]
[1780438732670,54.85,66982.0,49.6,0.49776,0.00033,8.88427]
[1780438732731,54.85,66979.28,49.6,0.49687,0.00033,8.88378]
[1780438733826,54.85,66972.83,49.6,0.49477,0.00033,8.88243]
[1780438734558,54.85,66972.83,49.6,0.49477,0.00033,8.88243]
[1780438734576,54.85,66970.1,49.6,0.49387,0.00033,8.88178]
[1780438735166,54.85,66970.1,49.6,0.49387,0.00033,8.88178]
[1780438735908,54.85,66970.03,49.6,0.49385,0.00033,8.88177]
[1780438736476,54.85,66972.09,49.6,0.49452,0.00033,8.88226]
[1780438736985,54.85,66972.09,49.6,0.49452,0.00033,8.88226]
[1780438737035,54.85,66972.09,49.6,0.49452,0.00033,8.88226]
[1780438737644,54.85,66972.09,49.6,0.49452,0.00033,8.88226]
[1780438737660,54.85,66975.09,49.6,0.4955,0.00033,8.88293]
[1780438739642,54.85,66974.05,49.6,0.49516,0.00033,8.8827]
[1780438739658,54.85,66974.05,49.6,0.49516,0.00033,8.8827]
[1780438739813,54.85,66974.05,49.6,0.49516,0.00033,8.8827]
[1780438739680,54.85,66970.11,49.6,0.49388,0.00033,8.88179]
[1780438740187,54.85,66970.11,49.6,0.49388,0.00033,8.88179]
[1780438740213,54.85,66970.11,49.6,0.49388,0.00033,8.88179]
[1780438740274,54.85,66970.11,49.6,0.49388,0.00033,8.88179]
[1780438740326,54.85,66970.11,49.6,0.49388,0.00033,8.88179]
[1780438740558,54.85,66970.11,49.6,0.49388,0.00033,8.88179]
[1780438740608,54.85,66962.88,49.6,0.49152,0.00033,8.87986]
[1780438741553,54.85,66962.88,49.6,0.49152,0.00033,8.87986]
[1780438741651,54.85,66962.88,49.6,0.49152,0.00033,8.87986]
[1780438741703,54.85,66958.23,49.6,0.49,0.00033,8.87847]
[1780438742216,54.85,66958.23,49.6,0.49,0.00033,8.87847]
[1780438742637,54.85,66958.23,49.6,0.49,0.00033,8.87847]
[1780438742703,54.86,66960.76,49.6,0.49082,0.00033,8.87924]
[1780438743259,54.86,66960.76,49.6,0.49082,0.00033,8.87924]
[1780438743526,54.86,66964.2,49.6,0.49195,0.00033,8.88024]
[1780438745505,54.86,66965.68,49.6,0.49243,0.00033,8.88065]
[1780438745618,54.86,66965.68,49.6,0.49243,0.00033,8.88065]
[1780438745792,54.86,66965.68,49.6,0.49243,0.00033,8.88065]
[1780438746063,54.86,66965.73,49.6,0.49245,0.00033,8.88066]
[1780438746770,54.86,66965.73,49.6,0.49245,0.00033,8.88066]
[1780438746561,54.86,66968.71,49.6,0.49342,0.00033,8.88144]
[1780438746964,54.86,66968.71,49.6,0.49342,0.00033,8.88144]
[1780438747005,54.86,66968.71,49.6,0.49342,0.00033,8.88144]
[1780438747034,54.86,66968.71,49.6,0.49342,0.00033,8.88144]
[1780438747109,54.86,66968.71,49.6,0.49342,0.00033,8.88144]
[1780438747735,54.86,66975.19,49.6,0.49554,0.00033,8.88295]
[1780438747939,54.86,66975.19,49.6,0.49554,0.00033,8.88295]
[1780438748235,54.86,66975.19,49.6,0.49554,0.00033,8.88295]
[1780438748251,54.86,66975.19,49.6,0.49554,0.00033,8.88295]
[1780438748575,54.86,66981.44,49.6,0.49758,0.00033,8.88417]
[1780438749361,54.86,66981.44,49.6,0.49758,0.00033,8.88417]
[1780438749557,54.86,66981.44,49.6,0.49758,0.00033,8.88417]
[1780438749659,54.86,66981.44,49.6,0.49758,0.00033,8.88417]
[1780438749703,54.86,66986.83,49.6,0.49934,0.00033,8.88504]
[1780438750715,54.86,66986.83,49.6,0.49934,0.00033,8.88504]
[1780438750719,54.86,66986.83,49.6,0.49934,0.00033,8.88504]
[1780438750742,54.87,66984.76,49.6,0.49866,0.00033,8.88473]
[1780438751386,54.87,66984.76,49.6,0.49866,0.00033,8.88473]
[1780438751641,54.87,66984.76,49.6,0.49866,0.00033,8.88473]
[1780438751824,54.87,66991.72,49.6,0.50094,0.00033,8.88567]
[1780438751895,54.87,66991.72,49.6,0.50094,0.00033,8.88567]
[1780438752115,54.87,66991.72,49.6,0.50094,0.00033,8.88567]
[1780438752198,54.87,66991.72,49.6,0.50094,0.00033,8.88567]
[1780438752236,54.87,66991.72,49.6,0.50094,0.00033,8.88567]
[1780438752834,54.87,66988.38,49.6,0.49985,0.00033,8.88526]
[1780438753839,54.87,66980.44,49.6,0.49725,0.00033,8.88399]
[1780438754267,54.87,66980.44,49.6,0.49725,0.00033,8.88399]
[1780438754310,54.87,66980.44,49.6,0.49725,0.00033,8.88399]
[1780438754401,54.87,66980.44,49.6,0.49725,0.00033,8.88399]
[1780438754438,54.87,66980.44,49.6,0.49725,0.00033,8.88399]
[1780438754499,54.87,66980.44,49.6,0.49725,0.00033,8.88399]
[1780438754617,54.87,66983.3,49.6,0.49819,0.00033,8.88449]
[1780438755449,54.87,66983.3,49.6,0.49819,0.00033,8.88449]
[1780438755493,54.87,66983.3,49.6,0.49819,0.00033,8.88449]
[1780438755624,54.87,66989.91,49.6,0.50035,0.00033,8.88546]
[1780438756264,54.87,66989.91,49.6,0.50035,0.00033,8.88546]
[1780438756816,54.87,66989.91,49.6,0.50035,0.00033,8.88546]
[1780438756820,54.88,66978.97,49.6,0.49678,0.00033,8.88372]
[1780438756886,54.88,66978.97,49.6,0.49678,0.00033,8.88372]
[1780438757638,54.88,66977.11,49.6,0.49617,0.00033,8.88335]
[1780438757873,54.88,66977.11,49.6,0.49617,0.00033,8.88335]
[1780438758645,54.88,66976.32,49.6,0.49591,0.00033,8.88319]
[1780438760982,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438760993,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761007,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761236,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761250,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761284,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761402,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761430,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761546,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761619,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761649,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761683,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761816,54.88,66976.34,49.6,0.49592,0.00033,8.88319]
[1780438761774,54.88,66962.12,49.6,0.49128,0.00033,8.87965]
[1780438761969,54.88,66962.12,49.6,0.49128,0.00033,8.87965]
[1780438762683,54.88,66951.36,49.6,0.48776,0.00033,8.87617]
[1780438763076,54.88,66951.36,49.6,0.48776,0.00033,8.87617]
[1780438763106,54.88,66951.36,49.6,0.48776,0.00033,8.87617]
[1780438763142,54.88,66951.36,49.6,0.48776,0.00033,8.87617]
[1780438763170,54.88,66951.36,49.6,0.48776,0.00033,8.87617]
[1780438763200,54.88,66951.36,49.6,0.48776,0.00033,8.87617]
[1780438763381,54.88,66951.36,49.6,0.48776,0.00033,8.87617]
[1780438763539,54.88,66951.36,49.6,0.48776,0.00033,8.87617]
[1780438763689,54.88,66954.22,49.6,0.4887,0.00033,8.87716]
[1780438764097,54.88,66954.22,49.6,0.4887,0.00033,8.87716]
[1780438764261,54.88,66954.22,49.6,0.4887,0.00033,8.87716]
[1780438764616,54.88,66954.22,49.6,0.4887,0.00033,8.87716]
[1780438764623,54.88,66954.22,49.6,0.4887,0.00033,8.87716]
[1780438764637,54.88,66954.22,49.6,0.4887,0.00033,8.87716]
[1780438764789,54.88,66960.4,49.6,0.49071,0.00033,8.87914]
[1780438765529,54.88,66960.4,49.6,0.49071,0.00033,8.87914]
[1780438765536,54.88,66960.4,49.6,0.49071,0.00033,8.87914]
[1780438765567,54.88,66960.4,49.6,0.49071,0.00033,8.87914]
[1780438765605,54.88,66960.4,49.6,0.49071,0.00033,8.87914]
[1780438765657,54.88,66960.4,49.6,0.49071,0.00033,8.87914]
[1780438765672,54.88,66960.4,49.6,0.49071,0.00033,8.87914]
[1780438765703,54.88,66958.42,49.6,0.49007,0.00033,8.87853]
[1780438766575,54.88,66958.42,49.6,0.49007,0.00033,8.87853]
[1780438766833,54.88,66950.96,49.6,0.48763,0.00033,8.87602]
[1780438767047,54.88,66950.96,49.6,0.48763,0.00033,8.87602]
[1780438767078,54.88,66950.96,49.6,0.48763,0.00033,8.87602]
[1780438767097,54.88,66950.96,49.6,0.48763,0.00033,8.87602]
[1780438767705,54.88,66950.96,49.6,0.48763,0.00033,8.87602]
[1780438767717,54.88,66933.37,49.6,0.48189,0.00033,8.86881]
[1780438768724,54.88,66923.47,49.6,0.47866,0.00033,8.86394]
[1780438769065,54.88,66923.47,49.6,0.47866,0.00033,8.86394]
[1780438769260,54.88,66923.47,49.6,0.47866,0.00033,8.86394]
[1780438769685,54.88,66923.47,49.6,0.47866,0.00033,8.86394]
[1780438769732,54.88,66934.37,49.6,0.48222,0.00033,8.86927]
[1780438770739,54.88,66930.93,49.6,0.48109,0.00033,8.86766]
[1780438771921,54.88,66931.18,49.6,0.48115,0.00033,8.86013]
[1780438772753,54.88,66927.03,49.6,0.4798,0.00033,8.8581]
[1780438773759,54.88,66924.68,49.6,0.47903,0.00033,8.85691]
[1780438774767,54.88,66919.1,49.6,0.47721,0.00033,8.85395]
[1780438774938,54.88,66919.1,49.6,0.47721,0.00033,8.85395]
[1780438775774,54.88,66921.18,49.6,0.47789,0.00033,8.85508]
[1780438776072,54.88,66921.18,49.6,0.47789,0.00033,8.85508]
[1780438776782,54.88,66931.08,49.6,0.48112,0.00033,8.86008]
[1780438777024,54.88,66931.08,49.6,0.48112,0.00033,8.86008]
[1780438777066,54.88,66931.08,49.6,0.48112,0.00033,8.86008]
[1780438777107,54.88,66931.08,49.6,0.48112,0.00033,8.86008]
[1780438777789,54.88,66936.79,49.6,0.48299,0.00033,8.8627]
[1780438781888,54.88,66938.26,49.6,0.48347,0.00033,8.86334]
[1780438781927,54.88,66938.79,49.6,0.48364,0.00033,8.86357]
[1780438781977,54.88,66938.79,49.6,0.48364,0.00033,8.86357]
[1780438782018,54.88,66938.79,49.6,0.48364,0.00033,8.86357]
[1780438782390,54.88,66938.79,49.6,0.48364,0.00033,8.86357]
[1780438782423,54.88,66938.79,49.6,0.48364,0.00033,8.86357]
[1780438782493,54.88,66938.79,49.6,0.48364,0.00033,8.86357]
[1780438782514,54.88,66938.79,49.6,0.48364,0.00033,8.86357]
[1780438782824,54.88,66950.94,49.6,0.48761,0.00033,8.86836]
[1780438782939,54.88,66950.94,49.6,0.48761,0.00033,8.86836]
[1780438783831,54.88,66953.13,49.6,0.48832,0.00033,8.86913]
[1780438784938,54.89,66953.08,49.6,0.48831,0.00033,8.86912]
[1780438785167,54.89,66953.08,49.6,0.48831,0.00033,8.86912]
[1780438785186,54.89,66953.08,49.6,0.48831,0.00033,8.86912]
[1780438785407,54.89,66953.08,49.6,0.48831,0.00033,8.86912]
[1780438785451,54.89,66953.08,49.6,0.48831,0.00033,8.86912]
[1780438785608,54.89,66953.08,49.6,0.48831,0.00033,8.86912]
[1780438785635,54.89,66953.08,49.6,0.48831,0.00033,8.86912]
[1780438785845,54.89,66950.95,49.6,0.48762,0.00033,8.86837]
[1780438787866,54.89,66949.38,49.6,0.4871,0.00033,8.8678]
[1780438787888,54.89,66949.38,49.6,0.4871,0.00033,8.8678]
[1780438789567,54.9,66951.81,49.6,0.4879,0.00033,8.86868]
[1780438789876,54.91,66955.19,49.6,0.48901,0.00033,8.86984]
[1780438790095,54.91,66955.19,49.6,0.48901,0.00033,8.86984]
[1780438790666,54.91,66955.19,49.6,0.48901,0.00033,8.86984]
[1780438790838,54.91,66955.19,49.6,0.48901,0.00033,8.86984]
[1780438790863,54.91,66955.19,49.6,0.48901,0.00033,8.86984]
[1780438790883,54.91,66959.54,49.6,0.49043,0.00033,8.87123]
[1780438791021,54.91,66959.54,49.6,0.49043,0.00033,8.87123]
[1780438791126,54.91,66959.54,49.6,0.49043,0.00033,8.87123]
[1780438791135,54.91,66959.54,49.6,0.49043,0.00033,8.87123]
[1780438791229,54.91,66959.54,49.6,0.49043,0.00033,8.87123]
[1780438791245,54.91,66959.54,49.6,0.49043,0.00033,8.87123]
[1780438791528,54.91,66959.54,49.6,0.49043,0.00033,8.87123]
[1780438791890,54.91,66969.73,49.6,0.49376,0.00033,8.87405]
[1780438792520,54.91,66969.73,49.6,0.49376,0.00033,8.87405]
[1780438792899,54.92,66971.94,49.6,0.49448,0.00033,8.87458]
[1780438793286,54.92,66971.94,49.6,0.49448,0.00033,8.87458]
[1780438793906,54.92,66971.89,49.6,0.49446,0.00033,8.87457]
[1780438794175,54.92,66971.89,49.6,0.49446,0.00033,8.87457]
[1780438794241,54.92,66971.89,49.6,0.49446,0.00033,8.87457]
[1780438796966,54.93,66971.74,49.6,0.49442,0.00033,8.87453]
[1780438797609,54.93,66971.74,49.6,0.49442,0.00033,8.87453]
[1780438799179,54.93,66971.83,49.6,0.49445,0.00033,8.87455]
[1780438799225,54.94,66969.64,49.6,0.49373,0.00033,8.87403]
[1780438799943,54.94,66969.64,49.6,0.49373,0.00033,8.87403]
[1780438800567,54.94,66969.64,49.6,0.49373,0.00033,8.87403]
[1780438800724,54.94,66969.64,49.6,0.49373,0.00033,8.87403]
[1780438800868,54.94,66969.64,49.6,0.49373,0.00033,8.87403]
[1780438800931,54.94,66970.95,49.6,0.49416,0.00033,8.87435]
[1780438801544,54.94,66970.95,49.6,0.49416,0.00033,8.87435]
[1780438801628,54.94,66970.95,49.6,0.49416,0.00033,8.87435]
[1780438801673,54.94,66970.95,49.6,0.49416,0.00033,8.87435]
[1780438801753,54.95,66962.14,49.6,0.49129,0.00033,8.87201]
[1780438802691,54.95,66962.14,49.6,0.49129,0.00033,8.87201]
[1780438802920,54.95,66962.14,49.6,0.49129,0.00033,8.87201]
[1780438802698,54.95,66954.59,49.6,0.48882,0.00033,8.86965]
[1780438803003,54.95,66954.59,49.6,0.48882,0.00033,8.86965]
[1780438803440,54.95,66954.59,49.6,0.48882,0.00033,8.86965]
[1780438803490,54.95,66954.59,49.6,0.48882,0.00033,8.86965]
[1780438803695,54.95,66954.59,49.6,0.48882,0.00033,8.86965]
[1780438803853,54.95,66954.59,49.6,0.48882,0.00033,8.86965]
[1780438803711,54.95,66954.57,49.6,0.48882,0.00033,8.86964]
[1780438804029,54.95,66954.57,49.6,0.48882,0.00033,8.86964]
[1780438804671,54.95,66954.57,49.6,0.48882,0.00033,8.86964]
[1780438804699,54.95,66954.57,49.6,0.48882,0.00033,8.86964]
[1780438804864,54.95,66954.57,49.6,0.48882,0.00033,8.86964]
[1780438804902,54.95,66963.45,49.6,0.49171,0.00033,8.87239]
[1780438805036,54.95,66963.45,49.6,0.49171,0.00033,8.87239]
[1780438805631,54.95,66963.45,49.6,0.49171,0.00033,8.87239]
[1780438805698,54.95,66963.45,49.6,0.49171,0.00033,8.87239]
[1780438806005,54.95,66962.91,49.6,0.49154,0.00033,8.87224]
[1780438806665,54.95,66962.91,49.6,0.49154,0.00033,8.87224]
[1780438806702,54.95,66962.91,49.6,0.49154,0.00033,8.87224]
[1780438806728,54.95,66962.91,49.6,0.49154,0.00033,8.87224]
[1780438806781,54.96,66956.45,49.6,0.48943,0.00033,8.87026]
[1780438807891,54.96,66959.83,49.6,0.49054,0.00033,8.87133]
[1780438808053,54.96,66959.83,49.6,0.49054,0.00033,8.87133]
[1780438808552,54.96,66959.83,49.6,0.49054,0.00033,8.87133]
[1780438808597,54.96,66959.83,49.6,0.49054,0.00033,8.87133]
[1780438808615,54.96,66959.83,49.6,0.49054,0.00033,8.87133]
[1780438808699,54.96,66959.83,49.6,0.49054,0.00033,8.87133]
[1780438808706,54.96,66959.83,49.6,0.49054,0.00033,8.87133]
[1780438808726,54.96,66959.83,49.6,0.49054,0.00033,8.87133]
[1780438808748,54.96,66959.83,49.6,0.49054,0.00033,8.87133]
[1780438808838,54.96,66959.83,49.6,0.49054,0.00033,8.87133]
[1780438808892,54.97,66958.87,49.6,0.49023,0.00033,8.87103]
[1780438809479,54.97,66958.87,49.6,0.49023,0.00033,8.87103]
[1780438809873,54.96,66949.44,49.6,0.48715,0.00033,8.86784]
[1780438810398,54.96,66949.44,49.6,0.48715,0.00033,8.86784]
[1780438810551,54.96,66938.78,49.6,0.48367,0.00033,8.8636]
[1780438811454,54.96,66938.78,49.6,0.48367,0.00033,8.8636]
[1780438811668,54.96,66933.59,49.6,0.48198,0.00033,8.86129]
[1780438812208,54.96,66933.59,49.6,0.48198,0.00033,8.86129]
[1780438812445,54.96,66933.59,49.6,0.48198,0.00033,8.86129]
[1780438812716,54.96,66933.59,49.6,0.48198,0.00033,8.86129]
[1780438812739,54.96,66936.76,49.6,0.48301,0.00033,8.86272]
[1780438813223,54.96,66936.76,49.6,0.48301,0.00033,8.86272]
[1780438813372,54.96,66943.58,49.6,0.48524,0.00033,8.86559]
[1780438814129,54.96,66943.58,49.6,0.48524,0.00033,8.86559]
[1780438814189,54.96,66946.72,49.6,0.48626,0.00033,8.86682]
[1780438816808,54.96,66948.11,49.6,0.48671,0.00033,8.86735]
[1780438816816,54.96,66948.11,49.6,0.48671,0.00033,8.86735]
[1780438816856,54.96,66948.11,49.6,0.48671,0.00033,8.86735]
[1780438816822,54.95,66950.53,49.6,0.4875,0.00033,8.86824]
[1780438817188,54.95,66950.53,49.6,0.4875,0.00033,8.86824]
[1780438817350,54.95,66950.53,49.6,0.4875,0.00033,8.86824]
[1780438817485,54.95,66950.53,49.6,0.4875,0.00033,8.86824]
[1780438817783,54.95,66950.53,49.6,0.4875,0.00033,8.86824]
[1780438817891,54.95,66950.53,49.6,0.4875,0.00033,8.86824]
[1780438818092,54.95,66949.21,49.6,0.48707,0.00033,8.86775]
[1780438818107,54.95,66940.72,49.6,0.4843,0.00033,8.86442]
[1780438819111,54.95,66936.23,49.6,0.48284,0.00033,8.86248]
[1780438821045,54.95,66936.8,49.6,0.48302,0.00033,8.86273]
[1780438821952,54.95,66935.58,49.6,0.48262,0.00033,8.86219]
[1780438822280,54.95,66935.58,49.6,0.48262,0.00033,8.86219]
[1780438822622,54.95,66935.58,49.6,0.48262,0.00033,8.86219]
[1780438823170,54.95,66935.8,49.6,0.48269,0.00033,8.86229]
[1780438823325,54.95,66935.8,49.6,0.48269,0.00033,8.86229]
[1780438823327,54.95,66935.8,49.6,0.48269,0.00033,8.86229]
[1780438823875,54.95,66937.8,49.6,0.48335,0.00033,8.86317]
[1780438824651,54.95,66935.22,49.6,0.4825,0.00033,8.86203]
[1780438825250,54.95,66935.22,49.6,0.4825,0.00033,8.86203]
[1780438825257,54.95,66935.22,49.6,0.4825,0.00033,8.86203]
[1780438825894,54.95,66930.25,49.6,0.48088,0.00033,8.85972]
[1780438826793,54.95,66933.94,49.6,0.48209,0.00033,8.86145]
[1780438827182,54.95,66933.94,49.6,0.48209,0.00033,8.86145]
[1780438827188,54.95,66933.94,49.6,0.48209,0.00033,8.86145]
[1780438827204,54.95,66933.94,49.6,0.48209,0.00033,8.86145]
[1780438827224,54.95,66933.94,49.6,0.48209,0.00033,8.86145]
[1780438827249,54.95,66933.94,49.6,0.48209,0.00033,8.86145]
[1780438827721,54.95,66933.94,49.6,0.48209,0.00033,8.86145]
[1780438827932,54.95,66933.94,49.6,0.48209,0.00033,8.86145]
[1780438827794,54.95,66941.56,49.6,0.48457,0.00033,8.86477]
[1780438828161,54.95,66941.56,49.6,0.48457,0.00033,8.86477]
[1780438828247,54.95,66941.56,49.6,0.48457,0.00033,8.86477]
[1780438828263,54.94,66945.41,49.6,0.48583,0.00033,8.86631]
[1780438828960,54.94,66945.41,49.6,0.48583,0.00033,8.86631]
[1780438829130,54.94,66945.41,49.6,0.48583,0.00033,8.86631]
[1780438829472,54.94,66945.41,49.6,0.48583,0.00033,8.86631]
[1780438829815,54.94,66945.41,49.6,0.48583,0.00033,8.86631]
[1780438829833,54.94,66945.41,49.6,0.48583,0.00033,8.86631]
[1780438829885,54.95,66948.46,49.6,0.48682,0.00033,8.86748]
[1780438830125,54.95,66948.46,49.6,0.48682,0.00033,8.86748]
[1780438830179,54.95,66948.46,49.6,0.48682,0.00033,8.86748]
[1780438830918,54.95,66948.46,49.6,0.48682,0.00033,8.86748]
[1780438830928,54.95,66948.46,49.6,0.48682,0.00033,8.86748]
[1780438830947,54.95,66948.69,49.6,0.4869,0.00033,8.86756]
[1780438830976,54.95,66948.69,49.6,0.4869,0.00033,8.86756]
[1780438831094,54.95,66948.69,49.6,0.4869,0.00033,8.86756]
[1780438831139,54.95,66948.69,49.6,0.4869,0.00033,8.86756]
[1780438831166,54.95,66948.69,49.6,0.4869,0.00033,8.86756]
[1780438831258,54.95,66948.69,49.6,0.4869,0.00033,8.86756]
[1780438831946,54.95,66948.69,49.6,0.4869,0.00033,8.86756]
[1780438831957,54.95,66953.49,49.6,0.48845,0.00033,8.86161]
[1780438832221,54.96,66957.7,49.6,0.48983,0.00033,8.863]
[1780438833172,54.96,66957.7,49.6,0.48983,0.00033,8.863]
[1780438834002,54.96,66959.09,49.6,0.49028,0.00033,8.86344]
[1780438834185,54.96,66959.09,49.6,0.49028,0.00033,8.86344]
[1780438834248,54.96,66959.09,49.6,0.49028,0.00033,8.86344]
[1780438834260,54.96,66959.09,49.6,0.49028,0.00033,8.86344]
[1780438834274,54.96,66959.09,49.6,0.49028,0.00033,8.86344]
[1780438835275,54.96,66960.57,49.6,0.49077,0.00033,8.86389]
[1780438835320,54.96,66960.57,49.6,0.49077,0.00033,8.86389]
[1780438835422,54.97,66970.44,49.6,0.49399,0.00033,8.86657]
[1780438838916,54.97,66970.05,49.6,0.49386,0.00033,8.86647]
[1780438844308,55.0,66969.85,49.6,0.4938,0.00033,8.86643]
[1780438845813,55.0,66969.85,49.6,0.4938,0.00033,8.86643]
[1780438845885,55.0,66969.85,49.6,0.4938,0.00033,8.86643]
[1780438846185,55.0,66968.11,49.6,0.49324,0.00033,8.86599]
[1780438846572,55.0,66962.05,49.6,0.49126,0.00033,8.86434]
[1780438847177,55.0,66962.05,49.6,0.49126,0.00033,8.86434]
[1780438848576,55.01,66967.4,49.6,0.49301,0.00033,8.86581]
[1780438849344,55.01,66969.4,49.6,0.49366,0.00033,8.86632]
[1780438854488,55.02,66968.16,49.6,0.49326,0.00033,8.86601]
[1780438854789,55.02,66968.16,49.6,0.49326,0.00033,8.86601]
[1780438854824,55.02,66966.18,49.6,0.49261,0.00033,8.86549]
[1780438855346,55.02,66966.18,49.6,0.49261,0.00033,8.86549]
[1780438856393,55.03,66970.27,49.6,0.49395,0.00033,8.86653]
[1780438858573,55.03,66972.05,49.6,0.49453,0.00033,8.86695]
[1780438858605,55.03,66972.05,49.6,0.49453,0.00033,8.86695]
[1780438858637,55.03,66972.05,49.6,0.49453,0.00033,8.86695]
[1780438858704,55.03,66972.05,49.6,0.49453,0.00033,8.86695]
[1780438858833,55.03,66972.05,49.6,0.49453,0.00033,8.86695]
[1780438859215,55.04,66971.65,49.6,0.4944,0.00033,8.86686]
[1780438859376,55.04,66971.65,49.6,0.4944,0.00033,8.86686]
[1780438859596,55.04,66971.65,49.6,0.4944,0.00033,8.86686]
[1780438859696,55.03,66976.42,49.6,0.49596,0.00033,8.86791]
[1780438860305,55.03,66976.42,49.6,0.49596,0.00033,8.86791]
[1780438860526,55.03,66976.42,49.6,0.49596,0.00033,8.86791]
[1780438860630,55.03,66976.42,49.6,0.49596,0.00033,8.86791]
[1780438860842,55.03,66976.42,49.6,0.49596,0.00033,8.86791]
[1780438860886,55.03,66976.42,49.6,0.49596,0.00033,8.86791]
[1780438860984,55.04,66983.45,49.6,0.49825,0.00033,8.86921]
[1780438861205,55.04,66983.45,49.6,0.49825,0.00033,8.86921]
[1780438861914,55.04,66991.27,49.6,0.5008,0.00033,8.87031]
[1780438862229,55.04,66991.27,49.6,0.5008,0.00033,8.87031]
[1780438862445,55.04,66996.87,49.6,0.50262,0.00033,8.87088]
[1780438863452,55.04,66999.32,49.6,0.50342,0.00033,8.87107]
[1780438864115,55.04,66999.32,49.6,0.50342,0.00033,8.87107]
[1780438864131,55.04,66999.32,49.6,0.50342,0.00033,8.87107]
[1780438864618,55.04,66999.32,49.6,0.50342,0.00033,8.87107]
[1780438864708,55.04,67001.74,49.6,0.50421,0.00033,8.87122]
[1780438865033,55.04,67001.74,49.6,0.50421,0.00033,8.87122]
[1780438865512,55.04,67001.74,49.6,0.50421,0.00033,8.87122]
[1780438866040,55.04,67000.17,49.6,0.5037,0.00033,8.87113]
[1780438867362,55.04,67000.85,49.6,0.50392,0.00033,8.87117]
[1780438867481,55.04,67005.85,49.6,0.50555,0.00033,8.8714]
[1780438869016,55.04,67009.02,49.6,0.50658,0.00033,8.87147]
[1780438869760,55.04,67011.88,49.6,0.50752,0.00033,8.87149]
[1780438870502,55.04,67016.85,49.6,0.50913,0.00033,8.87139]
[1780438872151,55.04,67015.24,49.6,0.50861,0.00033,8.87144]
[1780438872187,55.04,67015.24,49.6,0.50861,0.00033,8.87144]
[1780438872275,55.04,67015.24,49.6,0.50861,0.00033,8.87144]
[1780438872386,55.04,67015.24,49.6,0.50861,0.00033,8.87144]
[1780438872450,55.04,67015.24,49.6,0.50861,0.00033,8.87144]
[1780438872889,55.04,67015.24,49.6,0.50861,0.00033,8.87144]
[1780438873007,55.04,67015.24,49.6,0.50861,0.00033,8.87144]
[1780438873011,55.04,67019.62,49.6,0.51004,0.00033,8.87128]
[1780438873166,55.04,67019.62,49.6,0.51004,0.00033,8.87128]
[1780438873279,55.04,67019.62,49.6,0.51004,0.00033,8.87128]
[1780438873790,55.04,67019.62,49.6,0.51004,0.00033,8.87128]
[1780438873886,55.04,67023.7,49.6,0.51137,0.00033,8.87102]
[1780438874776,55.04,67023.7,49.6,0.51137,0.00033,8.87102]
[1780438874785,55.04,67023.7,49.6,0.51137,0.00033,8.87102]
[1780438874808,55.04,67023.7,49.6,0.51137,0.00033,8.87102]
[1780438874869,55.04,67023.7,49.6,0.51137,0.00033,8.87102]
[1780438874982,55.04,67023.7,49.6,0.51137,0.00033,8.87102]
[1780438874969,55.04,67027.15,49.6,0.51249,0.00033,8.87073]
[1780438875391,55.04,67027.15,49.6,0.51249,0.00033,8.87073]
[1780438875417,55.04,67027.15,49.6,0.51249,0.00033,8.87073]
[1780438875465,55.04,67027.15,49.6,0.51249,0.00033,8.87073]
[1780438875835,55.04,67027.15,49.6,0.51249,0.00033,8.87073]
[1780438875932,55.04,67027.15,49.6,0.51249,0.00033,8.87073]
[1780438875955,55.04,67042.92,49.6,0.51762,0.00033,8.86851]
[1780438876072,55.04,67042.92,49.6,0.51762,0.00033,8.86851]
[1780438877031,55.04,67042.92,49.6,0.51762,0.00033,8.86851]
[1780438877005,55.04,67053.25,49.6,0.52098,0.00033,8.86626]
[1780438877090,55.04,67053.25,49.6,0.52098,0.00033,8.86626]
[1780438877942,55.04,67053.25,49.6,0.52098,0.00033,8.86626]
[1780438878027,55.04,67059.05,49.6,0.52287,0.00033,8.86471]
[1780438878244,55.04,67059.05,49.6,0.52287,0.00033,8.86471]
[1780438878515,55.04,67059.05,49.6,0.52287,0.00033,8.86471]
[1780438878618,55.04,67059.05,49.6,0.52287,0.00033,8.86471]
[1780438879079,55.05,67059.03,49.6,0.52286,0.00033,8.86472]
[1780438879597,55.05,67060.94,49.6,0.52348,0.00033,8.86417]
[1780438880096,55.05,67060.94,49.6,0.52348,0.00033,8.86417]
[1780438880113,55.05,67060.94,49.6,0.52348,0.00033,8.86417]
[1780438880629,55.05,67060.94,49.6,0.52348,0.00033,8.86417]
[1780438880641,55.05,67060.94,49.6,0.52348,0.00033,8.86417]
[1780438880719,55.05,67060.94,49.6,0.52348,0.00033,8.86417]
[1780438880748,55.05,67063.97,49.6,0.52447,0.00032,8.86325]
[1780438881423,55.05,67063.97,49.6,0.52447,0.00032,8.86325]
[1780438881496,55.05,67063.97,49.6,0.52447,0.00032,8.86325]
[1780438882428,55.05,67065.62,49.6,0.525,0.00032,8.86273]
[1780438882829,55.05,67065.62,49.6,0.525,0.00032,8.86273]
[1780438882950,55.05,67065.62,49.6,0.525,0.00032,8.86273]
[1780438883054,55.05,67056.56,49.6,0.52206,0.00033,8.8654]
[1780438883104,55.05,67056.56,49.6,0.52206,0.00033,8.8654]
[1780438883444,55.05,67056.56,49.6,0.52206,0.00033,8.8654]
[1780438883634,55.05,67056.56,49.6,0.52206,0.00033,8.8654]
[1780438883653,55.05,67056.56,49.6,0.52206,0.00033,8.8654]
[1780438883723,55.05,67056.56,49.6,0.52206,0.00033,8.8654]
[1780438883814,55.05,67056.56,49.6,0.52206,0.00033,8.8654]
[1780438883943,55.05,67056.56,49.6,0.52206,0.00033,8.8654]
[1780438884224,55.05,67056.98,49.6,0.52219,0.00033,8.86529]
[1780438884349,55.05,67056.98,49.6,0.52219,0.00033,8.86529]
[1780438884577,55.05,67056.98,49.6,0.52219,0.00033,8.86529]
[1780438884877,55.05,67072.68,49.6,0.5273,0.00032,8.86032]
[1780438885646,55.05,67079.28,49.6,0.52944,0.00032,8.85779]
[1780438886165,55.05,67079.28,49.6,0.52944,0.00032,8.85779]
[1780438886207,55.05,67079.28,49.6,0.52944,0.00032,8.85779]
[1780438886357,55.05,67079.28,49.6,0.52944,0.00032,8.85779]
[1780438886632,55.05,67079.28,49.6,0.52944,0.00032,8.85779]
[1780438886653,55.05,67077.49,49.6,0.52886,0.00032,8.8585]
[1780438887428,55.05,67077.49,49.6,0.52886,0.00032,8.8585]
[1780438887476,55.05,67077.49,49.6,0.52886,0.00032,8.8585]
[1780438887630,55.05,67077.49,49.6,0.52886,0.00032,8.8585]
[1780438887679,55.05,67077.49,49.6,0.52886,0.00032,8.8585]
[1780438887730,55.05,67072.99,49.6,0.5274,0.00032,8.8602]
[1780438888667,55.05,67078.18,49.6,0.52908,0.00032,8.85823]
[1780438890932,55.05,67078.93,49.6,0.52932,0.00032,8.85793]
[1780438891446,55.05,67080.32,49.6,0.52978,0.00032,8.85737]
[1780438891629,55.05,67080.32,49.6,0.52978,0.00032,8.85737]
[1780438891703,55.05,67080.32,49.6,0.52978,0.00032,8.85737]
[1780438891718,55.05,67076.34,49.6,0.5285,0.00032,8.85127]
[1780438892299,55.05,67076.34,49.6,0.5285,0.00032,8.85127]
[1780438892695,55.05,67071.37,49.6,0.52689,0.00033,8.85311]
[1780438896251,55.05,67070.99,49.6,0.52676,0.00033,8.85324]
[1780438896293,55.05,67070.99,49.6,0.52676,0.00033,8.85324]
[1780438896870,55.05,67075.4,49.6,0.5282,0.00032,8.85163]
[1780438897227,55.05,67075.4,49.6,0.5282,0.00032,8.85163]
[1780438897731,55.05,67080.73,49.6,0.52993,0.00032,8.84952]
[1780438898738,55.05,67078.79,49.6,0.5293,0.00032,8.85031]
[1780438902043,55.05,67080.54,49.6,0.52987,0.00032,8.8496]
[1780438902699,55.05,67080.54,49.6,0.52987,0.00032,8.8496]
[1780438902771,55.05,67083.54,49.6,0.53084,0.00032,8.84834]
[1780438903775,55.06,67085.96,49.6,0.53163,0.00032,8.84729]
[1780438907152,55.06,67086.06,49.6,0.53166,0.00032,8.84725]
[1780438907269,55.06,67086.06,49.6,0.53166,0.00032,8.84725]
[1780438907690,55.06,67086.06,49.6,0.53166,0.00032,8.84725]
[1780438907803,55.06,67079.24,49.6,0.52944,0.00032,8.85013]
[1780438908921,55.06,67074.34,49.6,0.52785,0.00032,8.85203]
[1780438909184,55.06,67074.34,49.6,0.52785,0.00032,8.85203]
[1780438909282,55.06,67074.34,49.6,0.52785,0.00032,8.85203]
[1780438909817,55.06,67081.83,49.6,0.53028,0.00032,8.84907]
[1780438910949,55.06,67086.68,49.6,0.53186,0.00032,8.84698]
[1780438911482,55.06,67086.68,49.6,0.53186,0.00032,8.84698]
[1780438912838,55.06,67081.55,49.6,0.53019,0.00032,8.84919]
[1780438914389,55.06,67080.63,49.6,0.52989,0.00032,8.84957]
[1780438914503,55.06,67080.63,49.6,0.52989,0.00032,8.84957]
[1780438914859,55.06,67075.55,49.6,0.52824,0.00032,8.85157]
[1780438916915,55.06,67074.06,49.6,0.52776,0.00032,8.85213]
[1780438916951,55.06,67074.06,49.6,0.52776,0.00032,8.85213]
[1780438916961,55.06,67074.06,49.6,0.52776,0.00032,8.85213]
[1780438917508,55.06,67074.22,49.6,0.52781,0.00032,8.85207]
[1780438917691,55.06,67074.22,49.6,0.52781,0.00032,8.85207]
[1780438917817,55.06,67074.22,49.6,0.52781,0.00032,8.85207]
[1780438917880,55.06,67081.28,49.6,0.5301,0.00032,8.8493]
[1780438918514,55.06,67081.28,49.6,0.5301,0.00032,8.8493]
[1780438919032,55.06,67085.09,49.6,0.53134,0.00032,8.84768]
[1780438920976,55.06,67086.22,49.6,0.53171,0.00032,8.84718]
[1780438922049,55.06,67086.17,49.6,0.53169,0.00032,8.84721]
[1780438922790,55.06,67084.55,49.6,0.53116,0.00032,8.84792]
[1780438922980,55.06,67084.55,49.6,0.53116,0.00032,8.84792]
[1780438923023,55.06,67093.76,49.6,0.53415,0.00032,8.84368]
[1780438923388,55.06,67093.76,49.6,0.53415,0.00032,8.84368]
[1780438923395,55.06,67093.76,49.6,0.53415,0.00032,8.84368]
[1780438923422,55.06,67093.76,49.6,0.53415,0.00032,8.84368]
[1780438923652,55.06,67093.76,49.6,0.53415,0.00032,8.84368]
[1780438923999,55.07,67101.38,49.6,0.53662,0.00032,8.8398]
[1780438924603,55.07,67101.38,49.6,0.53662,0.00032,8.8398]
[1780438925049,55.07,67101.38,49.6,0.53662,0.00032,8.8398]
[1780438925061,55.07,67101.38,49.6,0.53662,0.00032,8.8398]
[1780438925094,55.06,67102.9,49.6,0.53712,0.00032,8.83898]
[1780438925297,55.06,67102.9,49.6,0.53712,0.00032,8.83898]
[1780438925937,55.06,67103.22,49.6,0.53722,0.00032,8.83881]
[1780438926944,55.06,67105.01,49.6,0.53781,0.00032,8.83782]
[1780438927143,55.06,67105.01,49.6,0.53781,0.00032,8.83782]
[1780438927715,55.06,67105.01,49.6,0.53781,0.00032,8.83782]
[1780438927951,55.05,67105.11,49.6,0.53784,0.00032,8.83776]
[1780438928222,55.05,67105.11,49.6,0.53784,0.00032,8.83776]
[1780438928451,55.05,67105.11,49.6,0.53784,0.00032,8.83776]
[1780438928497,55.05,67105.11,49.6,0.53784,0.00032,8.83776]
[1780438928631,55.05,67105.11,49.6,0.53784,0.00032,8.83776]
[1780438928707,55.05,67105.11,49.6,0.53784,0.00032,8.83776]
[1780438928715,55.05,67105.11,49.6,0.53784,0.00032,8.83776]
[1780438928752,55.05,67105.11,49.6,0.53784,0.00032,8.83776]
[1780438928993,55.05,67105.11,49.6,0.53784,0.00032,8.83776]
[1780438929071,55.05,67115.16,49.6,0.5411,0.00032,8.8319]
[1780438929300,55.05,67115.16,49.6,0.5411,0.00032,8.8319]
[1780438929497,55.05,67115.16,49.6,0.5411,0.00032,8.8319]
[1780438929518,55.05,67115.16,49.6,0.5411,0.00032,8.8319]
[1780438929618,55.05,67115.16,49.6,0.5411,0.00032,8.8319]
[1780438929928,55.05,67115.16,49.6,0.5411,0.00032,8.8319]
[1780438930058,55.05,67115.16,49.6,0.5411,0.00032,8.8319]
[1780438930031,55.05,67140.22,49.6,0.5492,0.00032,8.81473]
[1780438930150,55.05,67140.22,49.6,0.5492,0.00032,8.81473]
[1780438930412,55.05,67140.22,49.6,0.5492,0.00032,8.81473]
[1780438931027,55.05,67157.73,49.6,0.55485,0.00032,8.80057]
[1780438931219,55.05,67157.73,49.6,0.55485,0.00032,8.80057]
[1780438931787,55.05,67157.73,49.6,0.55485,0.00032,8.80057]
[1780438931907,55.05,67157.73,49.6,0.55485,0.00032,8.80057]
[1780438932082,55.05,67154.76,49.6,0.5539,0.00032,8.8031]
[1780438932262,55.05,67154.76,49.6,0.5539,0.00032,8.8031]
[1780438932312,55.05,67154.76,49.6,0.5539,0.00032,8.8031]
[1780438932630,55.05,67154.76,49.6,0.5539,0.00032,8.8031]
[1780438932987,55.05,67148.59,49.6,0.55191,0.00032,8.80819]
[1780438933461,55.05,67148.59,49.6,0.55191,0.00032,8.80819]
[1780438933538,55.05,67148.59,49.6,0.55191,0.00032,8.80819]
[1780438933654,55.05,67148.59,49.6,0.55191,0.00032,8.80819]
[1780438933720,55.05,67148.59,49.6,0.55191,0.00032,8.80819]
[1780438933770,55.05,67148.59,49.6,0.55191,0.00032,8.80819]
[1780438933796,55.05,67148.59,49.6,0.55191,0.00032,8.80819]
[1780438933913,55.05,67148.59,49.6,0.55191,0.00032,8.80819]
[1780438933920,55.05,67148.59,49.6,0.55191,0.00032,8.80819]
[1780438934012,55.05,67148.59,49.6,0.55191,0.00032,8.80819]
[1780438934094,55.05,67144.86,49.6,0.5507,0.00032,8.81115]
[1780438934149,55.05,67144.86,49.6,0.5507,0.00032,8.81115]
[1780438934237,55.05,67144.86,49.6,0.5507,0.00032,8.81115]
[1780438934363,55.05,67144.86,49.6,0.5507,0.00032,8.81115]
[1780438935001,55.05,67147.99,49.6,0.55171,0.00032,8.80866]
[1780438935173,55.05,67147.99,49.6,0.55171,0.00032,8.80866]
[1780438935587,55.05,67147.99,49.6,0.55171,0.00032,8.80866]
[1780438936823,55.05,67148.43,49.6,0.55186,0.00032,8.80831]
[1780438937020,55.05,67142.86,49.6,0.55006,0.00032,8.81271]
[1780438937176,55.05,67142.86,49.6,0.55006,0.00032,8.81271]
[1780438938026,55.05,67135.79,49.6,0.54777,0.00032,8.81803]
[1780438938568,55.05,67135.79,49.6,0.54777,0.00032,8.81803]
[1780438939033,55.05,67133.0,49.6,0.54687,0.00032,8.82004]
[1780438939600,55.05,67133.0,49.6,0.54687,0.00032,8.82004]
[1780438939695,55.05,67133.0,49.6,0.54687,0.00032,8.82004]
[1780438939809,55.05,67133.0,49.6,0.54687,0.00032,8.82004]
[1780438939962,55.05,67133.0,49.6,0.54687,0.00032,8.82004]
[1780438940128,55.05,67141.11,49.6,0.54949,0.00032,8.81404]
[1780438940544,55.05,67141.11,49.6,0.54949,0.00032,8.81404]
[1780438940794,55.05,67141.11,49.6,0.54949,0.00032,8.81404]
[1780438941057,55.04,67144.27,49.6,0.55052,0.00032,8.8116]
[1780438942113,55.04,67144.27,49.6,0.55052,0.00032,8.8116]
[1780438942123,55.04,67140.99,49.6,0.54946,0.00032,8.81413]
[1780438942789,55.04,67140.99,49.6,0.54946,0.00032,8.81413]
[1780438942934,55.04,67140.99,49.6,0.54946,0.00032,8.81413]
[1780438942975,55.04,67140.99,49.6,0.54946,0.00032,8.81413]
[1780438943013,55.04,67140.99,49.6,0.54946,0.00032,8.81413]
[1780438943071,55.04,67137.08,49.6,0.54819,0.00032,8.81707]
[1780438943583,55.04,67137.08,49.6,0.54819,0.00032,8.81707]
[1780438943924,55.04,67137.08,49.6,0.54819,0.00032,8.81707]
[1780438944015,55.04,67137.08,49.6,0.54819,0.00032,8.81707]
[1780438944081,55.04,67146.2,49.6,0.55114,0.00032,8.81008]
[1780438944416,55.04,67146.2,49.6,0.55114,0.00032,8.81008]
[1780438944482,55.04,67146.2,49.6,0.55114,0.00032,8.81008]
[1780438944570,55.04,67146.2,49.6,0.55114,0.00032,8.81008]
[1780438944585,55.04,67146.2,49.6,0.55114,0.00032,8.81008]
[1780438944597,55.04,67146.2,49.6,0.55114,0.00032,8.81008]
[1780438944597,55.04,67146.2,49.6,0.55114,0.00032,8.81008]
[1780438944766,55.04,67146.2,49.6,0.55114,0.00032,8.81008]
[1780438944788,55.04,67146.2,49.6,0.55114,0.00032,8.81008]
[1780438945111,55.04,67168.44,49.6,0.55831,0.00032,8.79101]
[1780438945160,55.04,67168.44,49.6,0.55831,0.00032,8.79101]
[1780438945810,55.04,67168.44,49.6,0.55831,0.00032,8.79101]
[1780438946015,55.04,67168.44,49.6,0.55831,0.00032,8.79101]
[1780438946060,55.04,67168.44,49.6,0.55831,0.00032,8.79101]
[1780438946134,55.04,67168.44,49.6,0.55831,0.00032,8.79101]
[1780438946137,55.04,67195.74,49.6,0.56708,0.00032,8.76376]
[1780438946884,55.04,67195.74,49.6,0.56708,0.00032,8.76376]
[1780438946934,55.04,67195.74,49.6,0.56708,0.00032,8.76376]
[1780438947123,55.04,67194.45,49.6,0.56667,0.00032,8.76514]
[1780438947146,55.04,67194.45,49.6,0.56667,0.00032,8.76514]
[1780438947637,55.04,67194.45,49.6,0.56667,0.00032,8.76514]
[1780438947823,55.04,67194.45,49.6,0.56667,0.00032,8.76514]
[1780438948013,55.04,67194.45,49.6,0.56667,0.00032,8.76514]
[1780438948131,55.04,67182.59,49.6,0.56286,0.00032,8.77742]
[1780438948147,55.04,67182.59,49.6,0.56286,0.00032,8.77742]
[1780438948385,55.04,67182.59,49.6,0.56286,0.00032,8.77742]
[1780438948499,55.04,67182.59,49.6,0.56286,0.00032,8.77742]
[1780438949138,55.04,67179.33,49.6,0.56181,0.00032,8.78066]
[1780438949206,55.04,67179.33,49.6,0.56181,0.00032,8.78066]
[1780438949213,55.04,67179.33,49.6,0.56181,0.00032,8.78066]
[1780438950145,55.04,67187.8,49.6,0.56453,0.00032,8.77212]
[1780438950197,55.04,67187.8,49.6,0.56453,0.00032,8.77212]
[1780438950560,55.04,67187.8,49.6,0.56453,0.00032,8.77212]
[1780438951644,55.04,67187.8,49.6,0.56453,0.00032,8.77212]
[1780438951960,55.04,67187.8,49.6,0.56453,0.00032,8.77212]
[1780438953049,55.04,67189.08,49.6,0.56499,0.00032,8.76303]
[1780438953086,55.04,67198.59,49.6,0.56805,0.00032,8.75288]
[1780438953277,55.04,67204.97,49.6,0.57009,0.00032,8.74579]
[1780438954694,55.04,67204.97,49.6,0.57009,0.00032,8.74579]
[1780438954730,55.04,67204.97,49.6,0.57009,0.00032,8.74579]
[1780438954751,55.04,67204.97,49.6,0.57009,0.00032,8.74579]
[1780438954951,55.04,67204.97,49.6,0.57009,0.00032,8.74579]
[1780438955064,55.04,67204.97,49.6,0.57009,0.00032,8.74579]
[1780438955054,55.04,67204.94,49.6,0.57008,0.00032,8.74581]
[1780438955189,55.04,67204.94,49.6,0.57008,0.00032,8.74581]
[1780438955563,55.04,67204.94,49.6,0.57008,0.00032,8.74581]
[1780438955582,55.04,67204.94,49.6,0.57008,0.00032,8.74581]
[1780438955595,55.04,67204.94,49.6,0.57008,0.00032,8.74581]
[1780438955644,55.04,67204.94,49.6,0.57008,0.00032,8.74581]
[1780438955689,55.04,67204.94,49.6,0.57008,0.00032,8.74581]
[1780438956066,55.04,67205.64,49.6,0.57031,0.00032,8.74501]
[1780438956429,55.04,67205.64,49.6,0.57031,0.00032,8.74501]
[1780438956506,55.04,67205.64,49.6,0.57031,0.00032,8.74501]
[1780438956692,55.04,67205.64,49.6,0.57031,0.00032,8.74501]
[1780438957155,55.04,67210.96,49.6,0.57202,0.00032,8.73889]
[1780438957284,55.04,67210.96,49.6,0.57202,0.00032,8.73889]
[1780438957734,55.04,67210.96,49.6,0.57202,0.00032,8.73889]
[1780438958109,55.04,67210.96,49.6,0.57202,0.00032,8.73889]
[1780438958125,55.04,67222.43,49.6,0.57569,0.00032,8.72516]
[1780438958915,55.04,67222.43,49.6,0.57569,0.00032,8.72516]
[1780438959878,55.04,67217.92,49.6,0.57425,0.00032,8.73064]
[1780438961140,55.04,67217.92,49.6,0.57425,0.00032,8.73064]
[1780438961221,55.04,67218.79,49.6,0.57452,0.00032,8.72959]
[1780438961895,55.04,67218.79,49.6,0.57452,0.00032,8.72959]
[1780438962103,55.04,67221.74,49.6,0.57547,0.00032,8.726]
[1780438962758,55.04,67221.74,49.6,0.57547,0.00032,8.726]
[1780438962848,55.04,67221.74,49.6,0.57547,0.00032,8.726]
[1780438962853,55.04,67232.04,49.6,0.57876,0.00032,8.71309]
[1780438963489,55.04,67232.04,49.6,0.57876,0.00032,8.71309]
[1780438963750,55.04,67232.04,49.6,0.57876,0.00032,8.71309]
[1780438963858,55.04,67232.04,49.6,0.57876,0.00032,8.71309]
[1780438964069,55.04,67232.04,49.6,0.57876,0.00032,8.71309]
[1780438964116,55.03,67240.22,49.6,0.58137,0.00032,8.7024]
[1780438965658,55.03,67239.18,49.6,0.58104,0.00032,8.70378]
[1780438965835,55.03,67239.18,49.6,0.58104,0.00032,8.70378]
[1780438966024,55.04,67234.9,49.6,0.57967,0.00032,8.70941]
[1780438966291,55.04,67234.9,49.6,0.57967,0.00032,8.70941]
[1780438966829,55.04,67234.9,49.6,0.57967,0.00032,8.70941]
[1780438966992,55.04,67234.9,49.6,0.57967,0.00032,8.70941]
[1780438967132,55.04,67234.9,49.6,0.57967,0.00032,8.70941]
[1780438967283,55.04,67238.3,49.6,0.58075,0.00032,8.70495]
[1780438968297,55.04,67238.3,49.6,0.58075,0.00032,8.70495]
[1780438968343,55.04,67238.3,49.6,0.58075,0.00032,8.70495]
[1780438970038,55.04,67238.77,49.6,0.5809,0.00032,8.70435]
[1780438970143,55.04,67242.86,49.6,0.5822,0.00032,8.69889]
[1780438970626,55.04,67246.89,49.6,0.58349,0.00032,8.69344]
[1780438971325,55.04,67246.89,49.6,0.58349,0.00032,8.69344]
[1780438971394,55.04,67247.57,49.6,0.5837,0.00032,8.69251]
[1780438972510,55.04,67247.57,49.6,0.5837,0.00032,8.69251]
[1780438972535,55.04,67247.57,49.6,0.5837,0.00032,8.69251]
[1780438972585,55.04,67247.57,49.6,0.5837,0.00032,8.69251]
[1780438972952,55.04,67247.57,49.6,0.5837,0.00032,8.69251]
[1780438974084,55.04,67247.91,49.6,0.58381,0.00032,8.69204]
[1780438974186,55.04,67239.05,49.6,0.58099,0.00032,8.70398]
[1780438974335,55.04,67234.91,49.6,0.57967,0.00032,8.7094]
[1780438975296,55.04,67234.91,49.6,0.57967,0.00032,8.7094]
[1780438975421,55.04,67234.91,49.6,0.57967,0.00032,8.7094]
[1780438975608,55.04,67234.91,49.6,0.57967,0.00032,8.7094]
[1780438976134,55.04,67234.41,49.6,0.5795,0.00032,8.71007]
[1780438977101,55.02,67213.52,49.6,0.57286,0.00032,8.73578]
[1780438978124,55.01,67206.6,49.6,0.57065,0.00032,8.7438]
[1780438978779,55.01,67211.33,49.6,0.57217,0.00032,8.73833]
[1780438979987,55.01,67209.33,49.6,0.57153,0.00032,8.74064]
[1780438981873,55.01,67210.93,49.6,0.57205,0.00032,8.73877]
[1780438982701,55.01,67210.93,49.6,0.57205,0.00032,8.73877]
[1780438983051,54.98,67204.41,49.6,0.56998,0.00032,8.74615]
[1780438983782,54.98,67197.58,49.6,0.56779,0.00032,8.75372]
[1780438984421,54.98,67197.58,49.6,0.56779,0.00032,8.75372]
[1780438984500,54.98,67193.35,49.6,0.56643,0.00032,8.75828]
[1780438985333,54.98,67193.35,49.6,0.56643,0.00032,8.75828]
[1780438985847,54.98,67193.35,49.6,0.56643,0.00032,8.75828]
[1780438985894,54.98,67193.35,49.6,0.56643,0.00032,8.75828]
[1780438985928,54.98,67190.61,49.6,0.56555,0.00032,8.76118]
[1780438986463,54.98,67190.61,49.6,0.56555,0.00032,8.76118]
[1780438986882,54.98,67190.61,49.6,0.56555,0.00032,8.76118]
[1780438987203,54.98,67190.61,49.6,0.56555,0.00032,8.76118]
[1780438987207,54.98,67190.61,49.6,0.56555,0.00032,8.76118]
[1780438987070,54.98,67199.33,49.6,0.56835,0.00032,8.7518]
[1780438987239,54.98,67199.33,49.6,0.56835,0.00032,8.7518]
[1780438987261,54.98,67199.33,49.6,0.56835,0.00032,8.7518]
[1780438987272,54.98,67199.33,49.6,0.56835,0.00032,8.7518]
[1780438987277,54.98,67199.33,49.6,0.56835,0.00032,8.7518]
[1780438987284,54.98,67199.33,49.6,0.56835,0.00032,8.7518]
[1780438987313,54.98,67199.33,49.6,0.56835,0.00032,8.7518]
[1780438988073,54.98,67206.22,49.6,0.57056,0.00032,8.74408]
[1780438988443,54.98,67208.55,49.6,0.57131,0.00032,8.74141]
[1780438990017,54.98,67208.55,49.6,0.57131,0.00032,8.74141]
[1780438990064,54.98,67208.55,49.6,0.57131,0.00032,8.74141]
[1780438990094,54.98,67208.55,49.6,0.57131,0.00032,8.74141]
[1780438990155,54.98,67208.55,49.6,0.57131,0.00032,8.74141]
[1780438991142,54.98,67209.37,49.6,0.57158,0.00032,8.74044]
[1780438991152,54.98,67209.37,49.6,0.57158,0.00032,8.74044]
[1780438991002,54.97,67212.79,49.6,0.57268,0.00032,8.73645]
[1780438992039,54.97,67220.56,49.6,0.57517,0.00032,8.72712]
[1780438992470,54.97,67224.83,49.6,0.57653,0.00032,8.72186]
[1780438993300,54.97,67224.83,49.6,0.57653,0.00032,8.72186]
[1780438993358,54.97,67224.83,49.6,0.57653,0.00032,8.72186]
[1780438993407,54.97,67224.83,49.6,0.57653,0.00032,8.72186]
[1780438993437,54.97,67224.83,49.6,0.57653,0.00032,8.72186]
[1780438993561,54.97,67224.83,49.6,0.57653,0.00032,8.72186]
[1780438993687,54.97,67224.83,49.6,0.57653,0.00032,8.72186]
[1780438993723,54.97,67224.83,49.6,0.57653,0.00032,8.72186]
[1780438993836,54.97,67224.83,49.6,0.57653,0.00032,8.72186]
[1780438993902,54.97,67232.09,49.6,0.57885,0.00032,8.71267]
[1780438994296,54.97,67232.09,49.6,0.57885,0.00032,8.71267]
[1780438994352,54.97,67232.09,49.6,0.57885,0.00032,8.71267]
[1780438994701,54.97,67239.76,49.6,0.5813,0.00032,8.70263]
[1780438995229,54.97,67239.76,49.6,0.5813,0.00032,8.70263]
[1780438995854,54.97,67239.76,49.6,0.5813,0.00032,8.70263]
[1780438995868,54.97,67242.01,49.6,0.58202,0.00032,8.69962]
[1780438996397,54.97,67242.01,49.6,0.58202,0.00032,8.69962]
[1780438996872,54.97,67242.01,49.6,0.58202,0.00032,8.69962]
[1780438997167,54.97,67242.36,49.6,0.58214,0.00032,8.69914]
[1780438997509,54.97,67242.36,49.6,0.58214,0.00032,8.69914]
[1780438997972,54.97,67242.36,49.6,0.58214,0.00032,8.69914]
[1780438998027,54.97,67242.36,49.6,0.58214,0.00032,8.69914]
[1780438998030,54.97,67242.36,49.6,0.58214,0.00032,8.69914]
[1780438998043,54.97,67242.36,49.6,0.58214,0.00032,8.69914]
[1780438998115,54.97,67242.36,49.6,0.58214,0.00032,8.69914]
[1780438998128,54.97,67242.36,49.6,0.58214,0.00032,8.69914]
[1780438998164,54.97,67242.36,49.6,0.58214,0.00032,8.69914]
[1780438998211,54.97,67246.25,49.6,0.58337,0.00032,8.69388]
[1780438999201,54.97,67252.39,49.6,0.58533,0.00032,8.6854]
[1780438999522,54.97,67256.91,49.6,0.58677,0.00032,8.67901]
[1780439001411,54.97,67256.45,49.6,0.58662,0.00032,8.67966]
[1780439001488,54.97,67256.45,49.6,0.58662,0.00032,8.67966]
[1780439001540,54.97,67256.45,49.6,0.58662,0.00032,8.67966]
[1780439002079,54.97,67260.77,49.6,0.58799,0.00032,8.67347]
[1780439002279,54.97,67260.77,49.6,0.58799,0.00032,8.67347]
[1780439002557,54.97,67260.77,49.6,0.58799,0.00032,8.67347]
[1780439002909,54.97,67266.95,49.6,0.58995,0.00032,8.66445]
[1780439003814,54.97,67266.95,49.6,0.58995,0.00032,8.66445]
[1780439004211,54.97,67266.95,49.6,0.58995,0.00032,8.66445]
[1780439003915,54.97,67272.81,49.6,0.59181,0.00032,8.6557]
[1780439005316,54.97,67272.82,49.6,0.59182,0.00032,8.65566]
[1780439006633,54.97,67273.57,49.6,0.59206,0.00032,8.65451]
[1780439007100,54.97,67274.87,49.6,0.59247,0.00032,8.65253]
[1780439007649,54.97,67274.87,49.6,0.59247,0.00032,8.65253]
[1780439007667,54.97,67274.87,49.6,0.59247,0.00032,8.65253]
[1780439007748,54.97,67282.66,49.6,0.59493,0.00032,8.64051]
[1780439008876,54.97,67282.66,49.6,0.59493,0.00032,8.64051]
[1780439009177,54.97,67282.66,49.6,0.59493,0.00032,8.64051]
[1780439009204,54.97,67286.13,49.6,0.59603,0.00032,8.63506]
[1780439009428,54.97,67286.13,49.6,0.59603,0.00032,8.63506]
[1780439009440,54.97,67286.13,49.6,0.59603,0.00032,8.63506]
[1780439009499,54.97,67286.13,49.6,0.59603,0.00032,8.63506]
[1780439009570,54.97,67286.13,49.6,0.59603,0.00032,8.63506]
[1780439009629,54.97,67286.13,49.6,0.59603,0.00032,8.63506]
[1780439009691,54.97,67286.13,49.6,0.59603,0.00032,8.63506]
[1780439010067,54.97,67293.56,49.6,0.59838,0.00032,8.62312]
[1780439010696,54.97,67293.56,49.6,0.59838,0.00032,8.62312]
[1780439010896,54.96,67296.4,49.6,0.59928,0.00032,8.61842]
[1780439011857,54.96,67299.06,49.6,0.60021,0.00032,8.60609]
[1780439012480,54.96,67299.06,49.6,0.60021,0.00032,8.60609]
[1780439012545,54.96,67299.06,49.6,0.60021,0.00032,8.60609]
[1780439013045,54.96,67299.06,49.6,0.60021,0.00032,8.60609]
[1780439013142,54.96,67297.31,49.6,0.59966,0.00032,8.60897]
[1780439013688,54.96,67297.31,49.6,0.59966,0.00032,8.60897]
[1780439013835,54.96,67297.31,49.6,0.59966,0.00032,8.60897]
[1780439014174,54.99,67291.65,49.6,0.59782,0.00032,8.61846]
[1780439015159,54.94,67275.3,49.6,0.59272,0.00032,8.64376]
[1780439015584,54.94,67275.3,49.6,0.59272,0.00032,8.64376]
[1780439016222,54.94,67275.3,49.6,0.59272,0.00032,8.64376]
[1780439015653,54.94,67263.04,49.6,0.58883,0.00032,8.66207]
[1780439016352,54.94,67263.04,49.6,0.58883,0.00032,8.66207]
[1780439016862,54.94,67263.04,49.6,0.58883,0.00032,8.66207]
[1780439017230,54.94,67264.87,49.6,0.58942,0.00032,8.65937]
[1780439017343,54.94,67264.87,49.6,0.58942,0.00032,8.65937]
[1780439017869,54.93,67280.86,49.6,0.59449,0.00032,8.63513]
[1780439018551,54.93,67280.86,49.6,0.59449,0.00032,8.63513]
[1780439018709,54.93,67280.86,49.6,0.59449,0.00032,8.63513]
[1780439019103,54.93,67280.86,49.6,0.59449,0.00032,8.63513]
[1780439019200,54.93,67280.86,49.6,0.59449,0.00032,8.63513]
[1780439019164,54.93,67288.71,49.6,0.59698,0.00032,8.62271]
[1780439019655,54.93,67288.71,49.6,0.59698,0.00032,8.62271]
[1780439020035,54.93,67288.71,49.6,0.59698,0.00032,8.62271]
[1780439020073,54.93,67293.66,49.6,0.59855,0.00032,8.6147]
[1780439023106,54.93,67293.24,49.6,0.59842,0.00032,8.61537]
[1780439025844,54.93,67294.01,49.6,0.59866,0.00032,8.6141]
[1780439025882,54.93,67294.01,49.6,0.59866,0.00032,8.6141]
[1780439026149,54.93,67288.65,49.6,0.59696,0.00032,8.6228]
[1780439026737,54.88,67282.83,49.6,0.5952,0.00032,8.63163]
[1780439027846,54.88,67282.83,49.6,0.5952,0.00032,8.63163]
[1780439028219,54.88,67282.83,49.6,0.5952,0.00032,8.63163]
[1780439028234,54.88,67282.83,49.6,0.5952,0.00032,8.63163]
[1780439027986,54.88,67282.71,49.6,0.59516,0.00032,8.63179]
[1780439028295,54.88,67282.71,49.6,0.59516,0.00032,8.63179]
[1780439028432,54.88,67282.71,49.6,0.59516,0.00032,8.63179]
[1780439028602,54.88,67282.71,49.6,0.59516,0.00032,8.63179]
[1780439028866,54.88,67282.71,49.6,0.59516,0.00032,8.63179]
[1780439029225,54.88,67282.71,49.6,0.59516,0.00032,8.63179]
[1780439029261,54.88,67299.96,49.6,0.60062,0.00032,8.60385]
[1780439029361,54.88,67299.96,49.6,0.60062,0.00032,8.60385]
[1780439029406,54.88,67299.96,49.6,0.60062,0.00032,8.60385]
[1780439029513,54.88,67299.96,49.6,0.60062,0.00032,8.60385]
[1780439029644,54.88,67299.96,49.6,0.60062,0.00032,8.60385]
[1780439029777,54.88,67299.96,49.6,0.60062,0.00032,8.60385]
[1780439030212,54.88,67307.61,49.6,0.60303,0.00032,8.59097]
[1780439030270,54.88,67307.61,49.6,0.60303,0.00032,8.59097]
[1780439030800,54.88,67307.61,49.6,0.60303,0.00032,8.59097]
[1780439031234,54.88,67307.61,49.6,0.60303,0.00032,8.59097]
[1780439031090,54.89,67300.01,49.6,0.60063,0.00032,8.60382]
[1780439032135,54.89,67297.59,49.6,0.59987,0.00032,8.60783]
[1780439033146,54.89,67295.24,49.6,0.59912,0.00032,8.61174]
[1780439033790,54.89,67295.24,49.6,0.59912,0.00032,8.61174]
[1780439034216,54.89,67295.24,49.6,0.59912,0.00032,8.61174]
[1780439034259,54.89,67295.24,49.6,0.59912,0.00032,8.61174]
[1780439034264,54.89,67295.24,49.6,0.59912,0.00032,8.61174]
[1780439034267,54.89,67295.24,49.6,0.59912,0.00032,8.61174]
[1780439034689,54.89,67294.55,49.6,0.59889,0.00032,8.6129]
[1780439034741,54.89,67294.55,49.6,0.59889,0.00032,8.6129]
[1780439035026,54.89,67305.59,49.6,0.60238,0.00032,8.59449]
[1780439035368,54.89,67305.59,49.6,0.60238,0.00032,8.59449]
[1780439036008,54.89,67305.59,49.6,0.60238,0.00032,8.59449]
[1780439036112,54.9,67311.67,49.6,0.60428,0.00031,8.58417]
[1780439036270,54.9,67311.67,49.6,0.60428,0.00031,8.58417]
[1780439036343,54.9,67311.67,49.6,0.60428,0.00031,8.58417]
[1780439036433,54.9,67311.67,49.6,0.60428,0.00031,8.58417]
[1780439037249,54.9,67311.67,49.6,0.60428,0.00031,8.58417]
[1780439036836,54.9,67306.56,49.6,0.60267,0.00032,8.59293]
[1780439037545,54.9,67306.56,49.6,0.60267,0.00032,8.59293]
[1780439037897,54.9,67306.56,49.6,0.60267,0.00032,8.59293]
[1780439037956,54.92,67301.5,49.6,0.60105,0.00032,8.60163]
[1780439038484,54.92,67301.5,49.6,0.60105,0.00032,8.60163]
[1780439038749,54.92,67301.5,49.6,0.60105,0.00032,8.60163]
[1780439039751,54.92,67300.88,49.6,0.60085,0.00032,8.60267]
[1780439039850,54.92,67299.27,49.6,0.60034,0.00032,8.60535]
[1780439040665,54.92,67299.27,49.6,0.60034,0.00032,8.60535]
[1780439040967,54.92,67299.27,49.6,0.60034,0.00032,8.60535]
[1780439041170,54.92,67299.27,49.6,0.60034,0.00032,8.60535]
[1780439041235,54.92,67299.27,49.6,0.60034,0.00032,8.60535]
[1780439041251,54.92,67299.27,49.6,0.60034,0.00032,8.60535]
[1780439041269,54.92,67298.28,49.6,0.60003,0.00032,8.60699]
[1780439041652,54.92,67298.28,49.6,0.60003,0.00032,8.60699]
[1780439041813,54.92,67298.28,49.6,0.60003,0.00032,8.60699]
[1780439042222,54.92,67285.04,49.6,0.59584,0.00032,8.62842]
[1780439042362,54.92,67285.04,49.6,0.59584,0.00032,8.62842]
[1780439042510,54.92,67285.04,49.6,0.59584,0.00032,8.62842]
[1780439042695,54.92,67285.04,49.6,0.59584,0.00032,8.62842]
[1780439042864,54.92,67285.04,49.6,0.59584,0.00032,8.62842]
[1780439043548,54.88,67285.68,49.6,0.59611,0.00032,8.62706]
[1780439043866,54.88,67285.68,49.6,0.59611,0.00032,8.62706]
[1780439043885,54.88,67285.43,49.6,0.59603,0.00032,8.62745]
[1780439044355,54.88,67285.43,49.6,0.59603,0.00032,8.62745]
[1780439044950,54.88,67285.43,49.6,0.59603,0.00032,8.62745]
[1780439045138,54.88,67283.19,49.6,0.59532,0.00032,8.63099]
[1780439045366,54.88,67283.19,49.6,0.59532,0.00032,8.63099]
[1780439045427,54.88,67283.19,49.6,0.59532,0.00032,8.63099]
[1780439045493,54.88,67283.19,49.6,0.59532,0.00032,8.63099]
[1780439045522,54.88,67283.19,49.6,0.59532,0.00032,8.63099]
[1780439045586,54.88,67283.19,49.6,0.59532,0.00032,8.63099]
[1780439045616,54.88,67283.19,49.6,0.59532,0.00032,8.63099]
[1780439045687,54.88,67283.19,49.6,0.59532,0.00032,8.63099]
[1780439045984,54.88,67283.19,49.6,0.59532,0.00032,8.63099]
[1780439045984,54.88,67283.19,49.6,0.59532,0.00032,8.63099]
[1780439046261,54.88,67283.19,49.6,0.59532,0.00032,8.63099]
[1780439046161,54.87,67295.09,49.6,0.5991,0.00032,8.61182]
[1780439046461,54.87,67295.09,49.6,0.5991,0.00032,8.61182]
[1780439046939,54.87,67295.09,49.6,0.5991,0.00032,8.61182]
[1780439047115,54.87,67305.39,49.6,0.60235,0.00032,8.59463]
[1780439048629,54.87,67306.09,49.6,0.60258,0.00032,8.59343]
[1780439048651,54.87,67306.09,49.6,0.60258,0.00032,8.59343]
[1780439049018,54.87,67306.09,49.6,0.60258,0.00032,8.59343]
[1780439049150,54.87,67306.09,49.6,0.60258,0.00032,8.59343]
[1780439049274,54.87,67306.09,49.6,0.60258,0.00032,8.59343]
[1780439049251,54.87,67303.05,49.6,0.60161,0.00032,8.59858]
[1780439049774,54.87,67303.05,49.6,0.60161,0.00032,8.59858]
[1780439049795,54.87,67303.05,49.6,0.60161,0.00032,8.59858]
[1780439049901,54.87,67303.05,49.6,0.60161,0.00032,8.59858]
[1780439050103,54.87,67303.05,49.6,0.60161,0.00032,8.59858]
[1780439050165,54.87,67301.47,49.6,0.60111,0.00032,8.60124]
[1780439050946,54.87,67304.52,49.6,0.60208,0.00032,8.59611]
[1780439051688,54.87,67304.52,49.6,0.60208,0.00032,8.59611]
[1780439051928,54.87,67304.52,49.6,0.60208,0.00032,8.59611]
[1780439052031,54.87,67304.52,49.6,0.60208,0.00032,8.59611]
[1780439052132,54.87,67306.83,49.6,0.60281,0.00032,8.59219]
[1780439052709,54.87,67306.83,49.6,0.60281,0.00032,8.59219]
[1780439052781,54.87,67306.83,49.6,0.60281,0.00032,8.59219]
[1780439052960,54.87,67304.45,49.6,0.60206,0.00032,8.59623]
[1780439053359,54.87,67304.45,49.6,0.60206,0.00032,8.59623]
[1780439054265,54.87,67304.45,49.6,0.60206,0.00032,8.59623]
[1780439054283,54.87,67301.81,49.6,0.60122,0.00032,8.60069]
[1780439054974,54.87,67299.45,49.6,0.60047,0.00032,8.60463]
[1780439057995,54.87,67301.33,49.6,0.60107,0.00032,8.60149]
[1780439058539,54.87,67301.33,49.6,0.60107,0.00032,8.60149]
[1780439058551,54.87,67301.33,49.6,0.60107,0.00032,8.60149]
[1780439058557,54.87,67301.33,49.6,0.60107,0.00032,8.60149]
[1780439058559,54.87,67301.33,49.6,0.60107,0.00032,8.60149]
[1780439058753,54.87,67301.33,49.6,0.60107,0.00032,8.60149]
[1780439058890,54.87,67301.33,49.6,0.60107,0.00032,8.60149]
[1780439059256,54.87,67301.33,49.6,0.60107,0.00032,8.60149]
[1780439059125,54.87,67308.84,49.6,0.60344,0.00032,8.58877]
[1780439059619,54.87,67308.84,49.6,0.60344,0.00032,8.58877]
[1780439060153,54.87,67308.84,49.6,0.60344,0.00032,8.58877]
[1780439060194,54.87,67319.59,49.6,0.60682,0.00031,8.57003]
[1780439060467,54.87,67319.59,49.6,0.60682,0.00031,8.57003]
[1780439060499,54.87,67319.59,49.6,0.60682,0.00031,8.57003]
[1780439060890,54.87,67319.59,49.6,0.60682,0.00031,8.57003]
[1780439060955,54.87,67319.59,49.6,0.60682,0.00031,8.57003]
[1780439061038,54.87,67309.61,49.6,0.60368,0.00032,8.58745]
[1780439061810,54.87,67309.61,49.6,0.60368,0.00032,8.58745]
[1780439062301,54.87,67309.61,49.6,0.60368,0.00032,8.58745]
[1780439062045,54.89,67299.15,49.6,0.60035,0.00032,8.6053]
[1780439062645,54.89,67299.15,49.6,0.60035,0.00032,8.6053]
[1780439064078,54.89,67299.77,49.6,0.60054,0.00032,8.60428]
[1780439065291,54.89,67300.24,49.6,0.60069,0.00032,8.60349]
[1780439065894,54.89,67300.07,49.6,0.60064,0.00032,8.60378]
[1780439065951,54.89,67300.07,49.6,0.60064,0.00032,8.60378]
[1780439066073,54.89,67290.49,49.6,0.59761,0.00032,8.61949]
[1780439066434,54.89,67290.49,49.6,0.59761,0.00032,8.61949]
[1780439067080,54.89,67279.72,49.6,0.5942,0.00032,8.63652]
[1780439067352,54.89,67279.72,49.6,0.5942,0.00032,8.63652]
[1780439067379,54.89,67279.72,49.6,0.5942,0.00032,8.63652]
[1780439068292,54.89,67279.72,49.6,0.5942,0.00032,8.63652]
[1780439068087,54.88,67281.21,49.6,0.59468,0.00032,8.63416]
[1780439069094,54.88,67273.85,49.6,0.59235,0.00032,8.6455]
[1780439070101,54.88,67268.92,49.6,0.59079,0.00032,8.65292]
[1780439072115,54.87,67268.25,49.6,0.59066,0.00032,8.64601]
[1780439073122,54.87,67269.77,49.6,0.59114,0.00032,8.64372]
[1780439075583,54.87,67268.56,49.6,0.59076,0.00032,8.64551]
[1780439077907,54.86,67268.54,49.6,0.59076,0.00032,8.64551]
[1780439077952,54.86,67268.54,49.6,0.59076,0.00032,8.64551]
[1780439078323,54.86,67264.62,49.6,0.58951,0.00032,8.65134]
[1780439078353,54.86,67264.62,49.6,0.58951,0.00032,8.65134]
[1780439078439,54.86,67264.62,49.6,0.58951,0.00032,8.65134]
[1780439078822,54.86,67264.62,49.6,0.58951,0.00032,8.65134]
[1780439079165,54.86,67259.09,49.6,0.58775,0.00032,8.65941]
[1780439079414,54.86,67259.09,49.6,0.58775,0.00032,8.65941]
[1780439079835,54.86,67259.09,49.6,0.58775,0.00032,8.65941]
[1780439080037,54.86,67259.09,49.6,0.58775,0.00032,8.65941]
[1780439080180,54.86,67259.09,49.6,0.58775,0.00032,8.65941]
[1780439080228,54.86,67259.09,49.6,0.58775,0.00032,8.65941]
[1780439080259,54.86,67264.07,49.6,0.58934,0.00032,8.65214]
[1780439081179,54.86,67275.75,49.6,0.59306,0.00032,8.63456]
[1780439082186,54.86,67277.63,49.6,0.59366,0.00032,8.63164]
[1780439083513,54.86,67277.95,49.6,0.59376,0.00032,8.63113]
[1780439085258,54.85,67277.41,49.6,0.5936,0.00032,8.63194]
[1780439087221,54.85,67275.41,49.6,0.59297,0.00032,8.63496]
[1780439089235,54.84,67272.3,49.6,0.59199,0.00032,8.63967]
[1780439092256,54.84,67270.71,49.6,0.59149,0.00032,8.64204]
[1780439092978,54.84,67270.71,49.6,0.59149,0.00032,8.64204]
[1780439093530,54.84,67272.04,49.6,0.59192,0.00032,8.64002]
[1780439093928,54.84,67272.04,49.6,0.59192,0.00032,8.64002]
[1780439093972,54.84,67272.04,49.6,0.59192,0.00032,8.64002]
[1780439094270,54.84,67281.65,49.6,0.59497,0.00032,8.62519]
[1780439094429,54.84,67281.65,49.6,0.59497,0.00032,8.62519]
[1780439095277,54.83,67281.97,49.6,0.59508,0.00032,8.62466]
[1780439096943,54.83,67280.84,49.6,0.59472,0.00032,8.6264]
[1780439098298,54.82,67279.06,49.6,0.59417,0.00032,8.62913]
[1780439100663,54.82,67278.97,49.6,0.59415,0.00032,8.62923]
[1780439101134,54.82,67278.97,49.6,0.59415,0.00032,8.62923]
[1780439101319,54.82,67284.22,49.6,0.59582,0.00032,8.62098]
[1780439101666,54.82,67284.22,49.6,0.59582,0.00032,8.62098]
[1780439101695,54.82,67284.22,49.6,0.59582,0.00032,8.62098]
[1780439101895,54.82,67284.22,49.6,0.59582,0.00032,8.62098]
[1780439102326,54.82,67293.82,49.6,0.59887,0.00032,8.60548]
[1780439102398,54.82,67293.82,49.6,0.59887,0.00032,8.60548]
[1780439102940,54.82,67293.82,49.6,0.59887,0.00032,8.60548]
[1780439103155,54.82,67293.82,49.6,0.59887,0.00032,8.60548]
[1780439103333,54.81,67284.82,49.6,0.59602,0.00032,8.61998]
[1780439104340,54.81,67278.96,49.6,0.59416,0.00032,8.62917]
[1780439105347,54.81,67273.5,49.6,0.59243,0.00032,8.63757]
[1780439106354,54.81,67267.41,49.6,0.59049,0.00032,8.64675]
[1780439107109,54.81,67267.41,49.6,0.59049,0.00032,8.64675]
[1780439107361,54.8,67261.74,49.6,0.58868,0.00032,8.65513]
[1780439107546,54.8,67261.74,49.6,0.58868,0.00032,8.65513]
[1780439108206,54.8,67261.74,49.6,0.58868,0.00032,8.65513]
[1780439109016,54.8,67262.38,49.6,0.58889,0.00032,8.65419]
[1780439109375,54.8,67262.65,49.6,0.58897,0.00032,8.6538]
[1780439112763,54.8,67262.16,49.6,0.58882,0.00032,8.65451]
[1780439112811,54.8,67261.14,49.6,0.58849,0.00032,8.656]
[1780439113948,54.8,67261.14,49.6,0.58849,0.00032,8.656]
[1780439113991,54.8,67256.21,49.6,0.58692,0.00032,8.66313]
[1780439114982,54.8,67256.21,49.6,0.58692,0.00032,8.66313]
[1780439115375,54.8,67256.21,49.6,0.58692,0.00032,8.66313]
[1780439115046,54.8,67251.18,49.6,0.58531,0.00032,8.67026]
[1780439116301,54.8,67251.18,49.6,0.58531,0.00032,8.67026]
[1780439116346,54.8,67254.98,49.6,0.58653,0.00032,8.66487]
[1780439116424,54.8,67258.56,49.6,0.58767,0.00032,8.65974]
[1780439117818,54.8,67260.06,49.6,0.58815,0.00032,8.65756]
[1780439118675,54.8,67260.06,49.6,0.58815,0.00032,8.65756]
[1780439119817,54.8,67259.61,49.6,0.58801,0.00032,8.65822]
[1780439119841,54.8,67259.61,49.6,0.58801,0.00032,8.65822]
[1780439120215,54.8,67259.61,49.6,0.58801,0.00032,8.65822]
[1780439120225,54.8,67259.61,49.6,0.58801,0.00032,8.65822]
[1780439120259,54.8,67259.61,49.6,0.58801,0.00032,8.65822]
[1780439120349,54.8,67260.93,49.6,0.58843,0.00032,8.6563]
[1780439120405,54.8,67260.93,49.6,0.58843,0.00032,8.6563]
[1780439120448,54.8,67260.93,49.6,0.58843,0.00032,8.6563]
[1780439120554,54.8,67260.93,49.6,0.58843,0.00032,8.6563]
[1780439120978,54.8,67270.21,49.6,0.59139,0.00032,8.64252]
[1780439121880,54.8,67270.21,49.6,0.59139,0.00032,8.64252]
[1780439121918,54.8,67270.21,49.6,0.59139,0.00032,8.64252]
[1780439121984,54.8,67270.21,49.6,0.59139,0.00032,8.64252]
[1780439122073,54.8,67282.1,49.6,0.59517,0.00032,8.62421]
[1780439122475,54.8,67285.67,49.6,0.5963,0.00032,8.61852]
[1780439123887,54.8,67285.67,49.6,0.5963,0.00032,8.61852]
[1780439123968,54.8,67285.67,49.6,0.5963,0.00032,8.61852]
[1780439124970,54.8,67285.98,49.6,0.59641,0.00032,8.618]
[1780439125147,54.79,67285.88,49.6,0.59638,0.00032,8.61812]
[1780439126475,54.8,67286.51,49.6,0.59658,0.00032,8.61714]
[1780439126983,54.8,67286.51,49.6,0.59658,0.00032,8.61714]
[1780439127325,54.8,67286.51,49.6,0.59658,0.00032,8.61714]
[1780439127825,54.8,67286.74,49.6,0.59665,0.00032,8.6168]
[1780439127953,54.8,67286.74,49.6,0.59665,0.00032,8.6168]
[1780439127970,54.8,67286.74,49.6,0.59665,0.00032,8.6168]
[1780439128185,54.8,67291.31,49.6,0.5981,0.00032,8.60943]
[1780439128455,54.8,67291.31,49.6,0.5981,0.00032,8.60943]
[1780439128864,54.8,67291.31,49.6,0.5981,0.00032,8.60943]
[1780439129358,54.8,67291.31,49.6,0.5981,0.00032,8.60943]
[1780439128916,54.8,67295.13,49.6,0.5993,0.00032,8.60321]
[1780439129480,54.8,67295.13,49.6,0.5993,0.00032,8.60321]
[1780439129540,54.8,67295.13,49.6,0.5993,0.00032,8.60321]
[1780439129558,54.81,67289.4,49.6,0.59748,0.00032,8.61257]
[1780439130957,54.81,67289.4,49.6,0.59748,0.00032,8.61257]
[1780439131251,54.8,67286.08,49.6,0.59651,0.00032,8.60996]
[1780439131538,54.8,67281.54,49.6,0.59507,0.00032,8.61713]
[1780439132546,54.79,67278.74,49.6,0.59419,0.00032,8.62149]
[1780439134975,54.79,67279.26,49.6,0.59436,0.00032,8.62066]
[1780439135134,54.79,67279.26,49.6,0.59436,0.00032,8.62066]
[1780439135299,54.79,67279.52,49.6,0.59444,0.00032,8.62023]
[1780439135558,54.79,67279.52,49.6,0.59444,0.00032,8.62023]
[1780439136147,54.79,67279.52,49.6,0.59444,0.00032,8.62023]
[1780439136303,54.79,67279.52,49.6,0.59444,0.00032,8.62023]
[1780439136380,54.79,67287.64,49.6,0.59703,0.00032,8.60735]
[1780439136446,54.79,67287.64,49.6,0.59703,0.00032,8.60735]
[1780439136926,54.79,67287.64,49.6,0.59703,0.00032,8.60735]
[1780439137267,54.79,67287.64,49.6,0.59703,0.00032,8.60735]
[1780439137330,54.79,67290.93,49.6,0.59808,0.00032,8.602]
[1780439138124,54.79,67290.93,49.6,0.59808,0.00032,8.602]
[1780439138262,54.79,67285.16,49.6,0.59624,0.00032,8.61129]
[1780439140181,54.78,67286.94,49.6,0.59682,0.00032,8.60837]
[1780439140602,54.78,67288.87,49.6,0.59744,0.00032,8.60525]
[1780439141609,54.77,67283.99,49.6,0.59589,0.00032,8.61303]
[1780439143516,54.77,67283.04,49.6,0.5956,0.00032,8.61449]
[1780439143625,54.76,67279.04,49.6,0.59434,0.00032,8.62074]
[1780439144924,54.76,67279.04,49.6,0.59434,0.00032,8.62074]
[1780439145420,54.76,67276.45,49.6,0.59351,0.00032,8.62476]
[1780439145464,54.76,67276.45,49.6,0.59351,0.00032,8.62476]
[1780439145649,54.76,67276.45,49.6,0.59351,0.00032,8.62476]
[1780439148235,54.76,67276.43,49.6,0.59351,0.00032,8.62477]
[1780439148599,54.76,67276.11,49.6,0.59341,0.00032,8.62525]
[1780439148808,54.76,67276.11,49.6,0.59341,0.00032,8.62525]
[1780439148870,54.76,67276.11,49.6,0.59341,0.00032,8.62525]
[1780439149294,54.76,67276.11,49.6,0.59341,0.00032,8.62525]
[1780439149348,54.75,67268.9,49.6,0.59111,0.00032,8.63625]
[1780439149616,54.75,67268.9,49.6,0.59111,0.00032,8.63625]
[1780439149665,54.75,67268.9,49.6,0.59111,0.00032,8.63625]
[1780439149979,54.75,67268.9,49.6,0.59111,0.00032,8.63625]
[1780439149997,54.75,67268.9,49.6,0.59111,0.00032,8.63625]
[1780439150007,54.75,67268.9,49.6,0.59111,0.00032,8.63625]
[1780439150124,54.75,67264.88,49.6,0.58983,0.00032,8.64226]
[1780439150520,54.75,67264.88,49.6,0.58983,0.00032,8.64226]
[1780439151140,54.75,67264.88,49.6,0.58983,0.00032,8.64226]
[1780439151149,54.75,67264.88,49.6,0.58983,0.00032,8.64226]
[1780439151336,54.75,67264.88,49.6,0.58983,0.00032,8.64226]
[1780439151342,54.76,67269.77,49.6,0.59139,0.00032,8.63494]
[1780439151650,54.76,67269.77,49.6,0.59139,0.00032,8.63494]
[1780439151794,54.76,67269.77,49.6,0.59139,0.00032,8.63494]
[1780439152661,54.76,67271.11,49.6,0.59182,0.00032,8.63291]
[1780439152700,54.75,67273.68,49.6,0.59264,0.00032,8.62898]
[1780439153707,54.75,67267.44,49.6,0.59065,0.00032,8.63842]
[1780439154462,54.75,67267.44,49.6,0.59065,0.00032,8.63842]
[1780439154714,54.75,67265.05,49.6,0.58989,0.00032,8.64198]
[1780439155888,54.75,67265.05,49.6,0.58989,0.00032,8.64198]
[1780439155995,54.75,67265.05,49.6,0.58989,0.00032,8.64198]
[1780439156169,54.75,67265.05,49.6,0.58989,0.00032,8.64198]
[1780439156182,54.75,67265.05,49.6,0.58989,0.00032,8.64198]
[1780439156270,54.75,67262.53,49.6,0.58908,0.00032,8.6457]
[1780439156566,54.75,67262.53,49.6,0.58908,0.00032,8.6457]
[1780439156579,54.75,67262.53,49.6,0.58908,0.00032,8.6457]
[1780439157022,54.75,67262.53,49.6,0.58908,0.00032,8.6457]
[1780439157185,54.75,67262.53,49.6,0.58908,0.00032,8.6457]
[1780439157735,54.75,67271.64,49.6,0.59199,0.00032,8.63206]
[1780439158958,54.75,67271.64,49.6,0.59199,0.00032,8.63206]
[1780439160418,54.75,67271.95,49.6,0.59209,0.00032,8.63158]
[1780439160430,54.75,67271.95,49.6,0.59209,0.00032,8.63158]
[1780439159749,54.75,67268.95,49.6,0.59114,0.00032,8.63611]
[1780439160444,54.75,67268.95,49.6,0.59114,0.00032,8.63611]
[1780439161280,54.75,67274.58,49.6,0.59294,0.00032,8.62753]
[1780439162134,54.74,67279.84,49.6,0.59462,0.00032,8.61935]
[1780439162608,54.74,67279.84,49.6,0.59462,0.00032,8.61935]
[1780439162770,54.74,67282.11,49.6,0.59534,0.00032,8.61576]
[1780439163777,54.74,67284.99,49.6,0.59626,0.00032,8.61116]
[1780439168530,54.73,67285.75,49.6,0.59653,0.00032,8.60983]
[1780439168547,54.73,67285.75,49.6,0.59653,0.00032,8.60983]
[1780439168817,54.73,67285.75,49.6,0.59653,0.00032,8.60983]
[1780439168863,54.73,67285.75,49.6,0.59653,0.00032,8.60983]
[1780439169038,54.73,67285.75,49.6,0.59653,0.00032,8.60983]
[1780439169278,54.73,67285.75,49.6,0.59653,0.00032,8.60983]
[1780439169333,54.72,67290.46,49.6,0.59803,0.00032,8.6022]
[1780439169846,54.72,67290.46,49.6,0.59803,0.00032,8.6022]
[1780439169856,54.72,67290.46,49.6,0.59803,0.00032,8.6022]
[1780439170010,54.72,67290.46,49.6,0.59803,0.00032,8.6022]
[1780439170041,54.72,67302.5,49.6,0.60185,0.00032,8.58221]
[1780439171321,54.72,67302.5,49.6,0.60185,0.00032,8.58221]
[1780439171420,54.72,67306.48,49.6,0.60311,0.00032,8.57543]
[1780439172496,54.72,67306.36,49.6,0.60308,0.00032,8.57563]
[1780439173228,54.72,67306.36,49.6,0.60308,0.00032,8.57563]
[1780439174302,54.72,67306.58,49.6,0.60315,0.00032,8.57526]
[1780439174369,54.73,67302.74,49.6,0.60192,0.00032,8.58185]
[1780439174884,54.73,67302.74,49.6,0.60192,0.00032,8.58185]
[1780439175183,54.73,67302.74,49.6,0.60192,0.00032,8.58185]
[1780439175366,54.73,67302.74,49.6,0.60192,0.00032,8.58185]
[1780439175340,54.73,67297.44,49.6,0.60024,0.00032,8.59075]
[1780439175541,54.73,67297.44,49.6,0.60024,0.00032,8.59075]
[1780439175561,54.73,67297.44,49.6,0.60024,0.00032,8.59075]
[1780439175580,54.73,67297.44,49.6,0.60024,0.00032,8.59075]
[1780439175863,54.73,67291.66,49.6,0.5984,0.00032,8.60032]
[1780439177363,54.73,67291.66,49.6,0.5984,0.00032,8.60032]
[1780439177429,54.73,67289.56,49.6,0.59774,0.00032,8.60369]
[1780439177497,54.73,67289.56,49.6,0.59774,0.00032,8.60369]
[1780439177616,54.73,67289.56,49.6,0.59774,0.00032,8.60369]
[1780439177877,54.73,67285.52,49.6,0.59645,0.00032,8.6102]
[1780439178884,54.73,67283.18,49.6,0.59571,0.00032,8.61392]
[1780439181905,54.72,67281.45,49.6,0.59516,0.00032,8.61662]
[1780439182964,54.72,67281.45,49.6,0.59516,0.00032,8.61662]
[1780439183034,54.72,67283.36,49.6,0.59578,0.00032,8.61359]
[1780439183919,54.72,67280.78,49.6,0.59496,0.00032,8.61766]
[1780439187271,54.72,67279.34,49.6,0.5945,0.00032,8.61989]
[1780439188586,54.71,67277.75,49.6,0.594,0.00032,8.62235]
[1780439190282,54.71,67276.49,49.6,0.5936,0.00032,8.62429]
[1780439191424,54.71,67276.16,49.6,0.5935,0.00032,8.62477]
[1780439191582,54.71,67276.1,49.6,0.59348,0.00032,8.62486]
[1780439191975,54.7,67275.5,49.6,0.59337,0.00032,8.61787]
[1780439194574,54.71,67275.98,49.6,0.59352,0.00032,8.61716]
[1780439194996,54.71,67276.41,49.6,0.59365,0.00032,8.61651]
[1780439196640,54.71,67276.65,49.6,0.59373,0.00032,8.61611]
[1780439197394,54.7,67276.01,49.6,0.59353,0.00032,8.61707]
[1780439197871,54.7,67276.01,49.6,0.59353,0.00032,8.61707]
[1780439197888,54.7,67276.01,49.6,0.59353,0.00032,8.61707]
[1780439198326,54.7,67276.01,49.6,0.59353,0.00032,8.61707]
[1780439198343,54.7,67271.7,49.6,0.59215,0.00032,8.62371]
[1780439199017,54.7,67271.7,49.6,0.59215,0.00032,8.62371]
[1780439199025,54.71,67267.68,49.6,0.59087,0.00032,8.62981]
[1780439200904,54.71,67267.64,49.6,0.59085,0.00032,8.62988]
[1780439201039,54.71,67267.37,49.6,0.59076,0.00032,8.6303]
[1780439203582,54.71,67267.13,49.6,0.59069,0.00032,8.63065]
[1780439205878,54.71,67268.27,49.6,0.59106,0.00032,8.62893]
[1780439208535,54.7,67267.99,49.6,0.59097,0.00032,8.62933]
[1780439211128,54.7,67269.8,49.6,0.59155,0.00032,8.62659]
[1780439212124,54.7,67268.38,49.6,0.5911,0.00032,8.62873]
[1780439212138,54.7,67268.38,49.6,0.5911,0.00032,8.62873]
[1780439212181,54.7,67265.71,49.6,0.59024,0.00032,8.63273]
[1780439213132,54.7,67257.99,49.6,0.58777,0.00032,8.64409]
[1780439215125,54.7,67256.58,49.6,0.58732,0.00032,8.64613]
[1780439216173,54.7,67256.9,49.6,0.58742,0.00032,8.64567]
[1780439216453,54.7,67256.9,49.6,0.58742,0.00032,8.64567]
[1780439216195,54.7,67259.02,49.6,0.5881,0.00032,8.6426]
[1780439217277,54.7,67259.02,49.6,0.5881,0.00032,8.6426]
[1780439217901,54.7,67258.56,49.6,0.58795,0.00032,8.64327]
[1780439218177,54.7,67256.16,49.6,0.58718,0.00032,8.64675]
[1780439218564,54.7,67256.16,49.6,0.58718,0.00032,8.64675]
[1780439219430,54.7,67256.16,49.6,0.58718,0.00032,8.64675]
[1780439219467,54.7,67258.37,49.6,0.58789,0.00032,8.64356]
[1780439219608,54.7,67258.37,49.6,0.58789,0.00032,8.64356]
[1780439219833,54.7,67258.37,49.6,0.58789,0.00032,8.64356]
[1780439220191,54.7,67260.61,49.6,0.58861,0.00032,8.64029]
[1780439220683,54.7,67260.61,49.6,0.58861,0.00032,8.64029]
[1780439221198,54.7,67262.87,49.6,0.58933,0.00032,8.63697]
[1780439222692,54.7,67263.8,49.6,0.58963,0.00032,8.6356]
[1780439223212,54.7,67268.87,49.6,0.59125,0.00032,8.62801]
[1780439224220,54.7,67273.35,49.6,0.59268,0.00032,8.62118]
[1780439224593,54.7,67273.35,49.6,0.59268,0.00032,8.62118]
[1780439225736,54.7,67273.16,49.6,0.59262,0.00032,8.62147]
[1780439226233,54.7,67276.2,49.6,0.5936,0.00032,8.61677]
[1780439227240,54.7,67280.99,49.6,0.59513,0.00032,8.60926]
[1780439227629,54.7,67280.99,49.6,0.59513,0.00032,8.60926]
[1780439228248,54.7,67286.43,49.6,0.59686,0.00032,8.60058]
[1780439229255,54.7,67288.01,49.6,0.59736,0.00032,8.59806]
[1780439230262,54.7,67292.81,49.6,0.59889,0.00032,8.59025]
[1780439232113,54.7,67293.76,49.6,0.59919,0.00032,8.5887]
[1780439232290,54.71,67292.72,49.6,0.59885,0.00032,8.59043]
[1780439233298,54.7,67290.96,49.6,0.5983,0.00032,8.59327]
[1780439235028,54.7,67291.31,49.6,0.59842,0.00032,8.59266]
[1780439235329,54.69,67291.5,49.6,0.59849,0.00032,8.59231]
[1780439237348,54.7,67293.06,49.6,0.59898,0.00032,8.58979]
[1780439238356,54.7,67294.97,49.6,0.59958,0.00032,8.58666]
[1780439238751,54.7,67294.97,49.6,0.59958,0.00032,8.58666]
[1780439238804,54.7,67294.97,49.6,0.59958,0.00032,8.58666]
[1780439238834,54.7,67294.97,49.6,0.59958,0.00032,8.58666]
[1780439238842,54.7,67294.97,49.6,0.59958,0.00032,8.58666]
[1780439238855,54.7,67294.97,49.6,0.59958,0.00032,8.58666]
[1780439238977,54.7,67294.97,49.6,0.59958,0.00032,8.58666]
[1780439239084,54.7,67294.97,49.6,0.59958,0.00032,8.58666]
[1780439239306,54.7,67294.97,49.6,0.59958,0.00032,8.58666]
[1780439239376,54.7,67310.41,49.6,0.60448,0.00032,8.56046]
[1780439239804,54.7,67310.41,49.6,0.60448,0.00032,8.56046]
[1780439239814,54.7,67310.41,49.6,0.60448,0.00032,8.56046]
[1780439240263,54.7,67310.41,49.6,0.60448,0.00032,8.56046]
[1780439240372,54.7,67326.81,49.6,0.60967,0.00032,8.53122]
[1780439241378,54.7,67328.14,49.6,0.61009,0.00032,8.52878]
[1780439242385,54.7,67327.6,49.6,0.60992,0.00032,8.52976]
[1780439243568,54.7,67327.01,49.6,0.60974,0.00032,8.53083]
[1780439244399,54.7,67328.59,49.6,0.61024,0.00032,8.52792]
[1780439244819,54.7,67328.59,49.6,0.61024,0.00032,8.52792]
[1780439245346,54.7,67328.59,49.6,0.61024,0.00032,8.52792]
[1780439245412,54.7,67330.44,49.6,0.61082,0.00032,8.52453]
[1780439246415,54.7,67338.86,49.6,0.61347,0.00031,8.50879]
[1780439247422,54.7,67340.25,49.6,0.61391,0.00031,8.50615]
[1780439247900,54.7,67340.25,49.6,0.61391,0.00031,8.50615]
[1780439248428,54.7,67341.44,49.6,0.61428,0.00031,8.50388]
[1780439253464,54.68,67340.93,49.6,0.61424,0.00031,8.49665]
[1780439254471,54.68,67334.63,49.6,0.61226,0.00032,8.50852]
[1780439255478,54.68,67330.0,49.6,0.6108,0.00032,8.5171]
[1780439256485,54.67,67328.38,49.6,0.6103,0.00032,8.52007]
[1780439259693,54.67,67328.15,49.6,0.61023,0.00032,8.52046]
[1780439260160,54.67,67328.15,49.6,0.61023,0.00032,8.52046]
[1780439260900,54.67,67326.84,49.6,0.60982,0.00032,8.52285]
[1780439261520,54.67,67325.36,49.6,0.60935,0.00032,8.52557]
[1780439261551,54.67,67325.36,49.6,0.60935,0.00032,8.52557]
[1780439263871,54.68,67323.58,49.6,0.60878,0.00032,8.52886]
[1780439264220,54.68,67323.58,49.6,0.60878,0.00032,8.52886]
[1780439264220,54.68,67323.58,49.6,0.60878,0.00032,8.52886]
[1780439264229,54.68,67323.58,49.6,0.60878,0.00032,8.52886]
[1780439264542,54.68,67315.95,49.6,0.60636,0.00032,8.54254]
[1780439264637,54.68,67315.95,49.6,0.60636,0.00032,8.54254]
[1780439265548,54.68,67314.12,49.6,0.60578,0.00032,8.54579]
[1780439266559,54.68,67310.52,49.6,0.60463,0.00032,8.55211]
[1780439267562,54.68,67308.57,49.6,0.60401,0.00032,8.5555]
[1780439268569,54.68,67307.09,49.6,0.60354,0.00032,8.55806]
[1780439270044,54.68,67307.09,49.6,0.60354,0.00032,8.55806]
[1780439270292,54.68,67307.09,49.6,0.60354,0.00032,8.55806]
[1780439271073,54.68,67306.92,49.6,0.60349,0.00032,8.55836]
[1780439271590,54.68,67304.53,49.6,0.60273,0.00032,8.56247]
[1780439273604,54.68,67305.94,49.6,0.60317,0.00032,8.56006]
[1780439279509,54.68,67305.33,49.6,0.60298,0.00032,8.56112]
[1780439279580,54.68,67305.33,49.6,0.60298,0.00032,8.56112]
[1780439279629,54.68,67305.33,49.6,0.60298,0.00032,8.56112]
[1780439279724,54.68,67305.33,49.6,0.60298,0.00032,8.56112]
[1780439279842,54.68,67305.33,49.6,0.60298,0.00032,8.56112]
[1780439279990,54.68,67305.33,49.6,0.60298,0.00032,8.56112]
[1780439280122,54.68,67305.33,49.6,0.60298,0.00032,8.56112]
[1780439280173,54.68,67305.33,49.6,0.60298,0.00032,8.56112]
[1780439280576,54.68,67309.1,49.6,0.60417,0.00032,8.55462]
[1780439280772,54.68,67309.1,49.6,0.60417,0.00032,8.55462]
[1780439280815,54.68,67309.1,49.6,0.60417,0.00032,8.55462]
[1780439280818,54.68,67309.1,49.6,0.60417,0.00032,8.55462]
[1780439281001,54.68,67309.1,49.6,0.60417,0.00032,8.55462]
[1780439281102,54.68,67316.57,49.6,0.60654,0.00032,8.54152]
[1780439281897,54.68,67316.57,49.6,0.60654,0.00032,8.54152]
[1780439282289,54.69,67307.28,49.6,0.60359,0.00032,8.55778]
[1780439286993,54.69,67308.19,49.6,0.60388,0.00032,8.55623]
[1780439287023,54.69,67306.7,49.6,0.60341,0.00032,8.55881]
[1780439288385,54.69,67306.7,49.6,0.60341,0.00032,8.55881]
[1780439288548,54.69,67306.7,49.6,0.60341,0.00032,8.55881]
[1780439288836,54.69,67306.99,49.6,0.6035,0.00032,8.55831]
[1780439289583,54.69,67309.09,49.6,0.60416,0.00032,8.55469]
[1780439289936,54.69,67309.09,49.6,0.60416,0.00032,8.55469]
[1780439290034,54.69,67312.77,49.6,0.60533,0.00032,8.54828]
[1780439291732,54.69,67314.24,49.6,0.60579,0.00032,8.54571]
[1780439292766,54.69,67314.24,49.6,0.60579,0.00032,8.54571]
[1780439293369,54.69,67314.24,49.6,0.60579,0.00032,8.54571]
[1780439294916,54.69,67314.04,49.6,0.60572,0.00032,8.54609]
[1780439294928,54.69,67314.04,49.6,0.60572,0.00032,8.54609]
[1780439294947,54.69,67314.04,49.6,0.60572,0.00032,8.54609]
[1780439296433,54.7,67313.83,49.6,0.60566,0.00032,8.54647]
[1780439296534,54.7,67321.19,49.6,0.60798,0.00032,8.53339]
[1780439296766,54.7,67322.69,49.6,0.60846,0.00032,8.53069]
[1780439297897,54.7,67322.69,49.6,0.60846,0.00032,8.53069]
[1780439298563,54.7,67322.69,49.6,0.60846,0.00032,8.53069]
[1780439297940,54.7,67322.27,49.6,0.60833,0.00032,8.53144]
[1780439299403,54.7,67322.27,49.6,0.60833,0.00032,8.53144]
[1780439299479,54.7,67324.51,49.6,0.60903,0.00032,8.5274]
[1780439302230,54.7,67323.37,49.6,0.60867,0.00032,8.52949]
[1780439303156,54.7,67324.08,49.6,0.60889,0.00032,8.52822]
[1780439303537,54.7,67331.84,49.6,0.61134,0.00032,8.51398]
[1780439303816,54.7,67337.6,49.6,0.61316,0.00032,8.50321]
[1780439308851,54.69,67338.09,49.6,0.61333,0.00032,8.50213]
[1780439309858,54.69,67331.52,49.6,0.61127,0.00032,8.5144]
[1780439310865,54.68,67334.55,49.6,0.61223,0.00032,8.50874]
[1780439315900,54.67,67335.12,49.6,0.61251,0.00032,8.49955]
[1780439316992,54.67,67335.12,49.6,0.61251,0.00032,8.49955]
[1780439317185,54.67,67335.12,49.6,0.61251,0.00032,8.49955]
[1780439317208,54.67,67332.54,49.6,0.6117,0.00032,8.50435]
[1780439318127,54.67,67332.54,49.6,0.6117,0.00032,8.50435]
[1780439318198,54.67,67320.55,49.6,0.60791,0.00032,8.52632]
[1780439318921,54.68,67322.53,49.6,0.60853,0.00032,8.52276]
[1780439319782,54.68,67322.53,49.6,0.60853,0.00032,8.52276]
[1780439319928,54.68,67325.97,49.6,0.60962,0.00032,8.51652]
[1780439322813,54.68,67326.01,49.6,0.60963,0.00032,8.51643]
[1780439322914,54.68,67326.01,49.6,0.60963,0.00032,8.51643]
[1780439323985,54.68,67326.01,49.6,0.60963,0.00032,8.51643]
[1780439324526,54.68,67326.01,49.6,0.60963,0.00032,8.51643]
[1780439324577,54.68,67326.25,49.6,0.6097,0.00032,8.51602]
[1780439324925,54.68,67326.25,49.6,0.6097,0.00032,8.51602]
[1780439325576,54.68,67326.25,49.6,0.6097,0.00032,8.51602]
[1780439324963,54.68,67333.98,49.6,0.61215,0.00032,8.50173]
[1780439325970,54.68,67334.68,49.6,0.61236,0.00032,8.50044]
[1780439327348,54.68,67334.68,49.6,0.61236,0.00032,8.50044]
[1780439327447,54.68,67334.6,49.6,0.61234,0.00032,8.50056]
[1780439330251,54.68,67334.57,49.6,0.61233,0.00032,8.50062]
[1780439331425,54.68,67334.35,49.6,0.61226,0.00032,8.50105]
[1780439331526,54.68,67324.45,49.6,0.60913,0.00032,8.51935]
[1780439332017,54.68,67321.7,49.6,0.60826,0.00032,8.52433]
[1780439332636,54.68,67321.7,49.6,0.60826,0.00032,8.52433]
[1780439333023,54.68,67317.11,49.6,0.6068,0.00032,8.53257]
[1780439334030,54.69,67313.43,49.6,0.60563,0.00032,8.53909]
[1780439335490,54.69,67313.43,49.6,0.60563,0.00032,8.53909]
[1780439335825,54.69,67313.1,49.6,0.60552,0.00032,8.5397]
[1780439335944,54.69,67313.1,49.6,0.60552,0.00032,8.5397]
[1780439336317,54.69,67313.1,49.6,0.60552,0.00032,8.5397]
[1780439336418,54.69,67309.99,49.6,0.60453,0.00032,8.54514]
[1780439337047,54.69,67309.99,49.6,0.60453,0.00032,8.54514]
[1780439337051,54.69,67308.33,49.6,0.60401,0.00032,8.54803]
[1780439337812,54.69,67308.33,49.6,0.60401,0.00032,8.54803]
[1780439339561,54.69,67307.77,49.6,0.60383,0.00032,8.549]
[1780439339564,54.69,67305.15,49.6,0.60299,0.00032,8.55352]
[1780439340072,54.69,67303.56,49.6,0.60249,0.00032,8.55624]
[1780439341128,54.69,67303.56,49.6,0.60249,0.00032,8.55624]
[1780439341235,54.69,67303.56,49.6,0.60249,0.00032,8.55624]
[1780439341383,54.69,67303.56,49.6,0.60249,0.00032,8.55624]
[1780439341595,54.69,67299.13,49.6,0.60108,0.00032,8.56374]
[1780439342493,54.69,67293.83,49.6,0.59939,0.00032,8.57257]
[1780439343090,54.69,67293.83,49.6,0.59939,0.00032,8.57257]
[1780439343941,54.69,67292.76,49.6,0.59905,0.00032,8.57433]
[1780439344149,54.69,67292.76,49.6,0.59905,0.00032,8.57433]
[1780439344629,54.69,67292.76,49.6,0.59905,0.00032,8.57433]
[1780439344364,54.69,67292.56,49.6,0.59899,0.00032,8.57465]
[1780439345110,54.69,67289.6,49.6,0.59805,0.00032,8.57949]
[1780439346280,54.69,67287.36,49.6,0.59733,0.00032,8.58312]
[1780439348134,54.69,67288.21,49.6,0.5976,0.00032,8.58174]
[1780439348331,54.69,67288.21,49.6,0.5976,0.00032,8.58174]
[1780439348391,54.69,67286.1,49.6,0.59693,0.00032,8.58515]
[1780439349161,54.69,67286.1,49.6,0.59693,0.00032,8.58515]
[1780439349166,54.69,67281.46,49.6,0.59545,0.00032,8.59257]
[1780439350156,54.69,67279.03,49.6,0.59467,0.00032,8.59641]
[1780439352171,54.69,67274.66,49.6,0.59327,0.00032,8.60324]
[1780439353716,54.69,67276.02,49.6,0.5937,0.00032,8.60114]
[1780439353845,54.69,67276.02,49.6,0.5937,0.00032,8.60114]
[1780439354473,54.69,67273.25,49.6,0.59281,0.00032,8.60542]
[1780439354907,54.69,67273.25,49.6,0.59281,0.00032,8.60542]
[1780439355113,54.69,67273.25,49.6,0.59281,0.00032,8.60542]
[1780439355125,54.69,67273.25,49.6,0.59281,0.00032,8.60542]
[1780439355192,54.69,67268.56,49.6,0.59131,0.00032,8.61259]
[1780439357207,54.7,67267.05,49.6,0.59082,0.00032,8.61489]
[1780439357669,54.7,67267.05,49.6,0.59082,0.00032,8.61489]
[1780439357835,54.7,67267.05,49.6,0.59082,0.00032,8.61489]
[1780439358213,54.7,67263.73,49.6,0.58976,0.00032,8.61986]
[1780439359379,54.7,67263.73,49.6,0.58976,0.00032,8.61986]
[1780439359391,54.7,67263.73,49.6,0.58976,0.00032,8.61986]
[1780439359471,54.7,67263.73,49.6,0.58976,0.00032,8.61986]
[1780439359474,54.7,67263.73,49.6,0.58976,0.00032,8.61986]
[1780439359557,54.7,67259.03,49.6,0.58825,0.00032,8.62679]
[1780439359869,54.7,67259.03,49.6,0.58825,0.00032,8.62679]
[1780439359882,54.7,67259.03,49.6,0.58825,0.00032,8.62679]
[1780439360227,54.7,67252.39,49.6,0.58611,0.00032,8.63635]
[1780439361321,54.64,67244.97,49.6,0.58381,0.00032,8.64636]
[1780439362313,54.64,67244.97,49.6,0.58381,0.00032,8.64636]
[1780439362321,54.59,67239.96,49.6,0.58226,0.00032,8.6529]
[1780439362709,54.59,67239.96,49.6,0.58226,0.00032,8.6529]
[1780439365028,54.51,67238.36,49.6,0.58186,0.00032,8.65454]
[1780439368283,54.46,67241.92,49.6,0.58308,0.00032,8.64938]
[1780439369290,54.41,67244.48,49.6,0.58397,0.00032,8.64556]
[1780439370297,54.37,67246.04,49.6,0.58453,0.00032,8.64308]
[1780439372312,54.36,67243.01,49.6,0.58363,0.00032,8.63936]
[1780439373319,54.32,67240.59,49.6,0.5829,0.00032,8.64244]
[1780439375334,54.31,67238.57,49.6,0.58226,0.00032,8.64516]
[1780439376666,54.31,67238.57,49.6,0.58226,0.00032,8.64516]
[1780439379178,54.3,67237.2,49.6,0.58183,0.00032,8.64696]
[1780439379410,54.3,67237.2,49.6,0.58183,0.00032,8.64696]
[1780439379555,54.3,67234.52,49.6,0.58096,0.00032,8.65056]
[1780439380370,54.29,67232.37,49.6,0.58027,0.00033,8.6534]
[1780439380821,54.29,67232.37,49.6,0.58027,0.00033,8.6534]
[1780439382384,54.29,67234.48,49.6,0.58096,0.00033,8.65057]
[1780439383064,54.29,67234.48,49.6,0.58096,0.00033,8.65057]
[1780439383391,54.29,67234.6,49.6,0.581,0.00033,8.6504]
[1780439388428,54.26,67233.38,49.6,0.58063,0.00033,8.65188]
[1780439391913,54.25,67232.15,49.6,0.58025,0.00033,8.65344]
[1780439391962,54.25,67232.15,49.6,0.58025,0.00033,8.65344]
[1780439392156,54.25,67232.15,49.6,0.58025,0.00033,8.65344]
[1780439392291,54.25,67232.15,49.6,0.58025,0.00033,8.65344]
[1780439392529,54.25,67232.15,49.6,0.58025,0.00033,8.65344]
[1780439392562,54.25,67232.15,49.6,0.58025,0.00033,8.65344]
[1780439392573,54.25,67221.66,49.6,0.57684,0.00033,8.66705]
[1780439393429,54.25,67221.66,49.6,0.57684,0.00033,8.66705]
[1780439393582,54.25,67221.66,49.6,0.57684,0.00033,8.66705]
[1780439393655,54.25,67214.1,49.6,0.57437,0.00033,8.67649]
[1780439394157,54.25,67214.1,49.6,0.57437,0.00033,8.67649]
[1780439394159,54.25,67214.1,49.6,0.57437,0.00033,8.67649]
[1780439394473,54.25,67207.57,49.6,0.57224,0.00033,8.68437]
[1780439395478,54.25,67204.49,49.6,0.57123,0.00033,8.68801]
[1780439395698,54.25,67204.49,49.6,0.57123,0.00033,8.68801]
[1780439396485,54.25,67201.8,49.6,0.57035,0.00033,8.69114]
[1780439397072,54.25,67201.8,49.6,0.57035,0.00033,8.69114]
[1780439397182,54.25,67201.8,49.6,0.57035,0.00033,8.69114]
[1780439397492,54.25,67203.9,49.6,0.57104,0.00033,8.6887]
[1780439397979,54.25,67203.9,49.6,0.57104,0.00033,8.6887]
[1780439399506,54.25,67202.31,49.6,0.57052,0.00033,8.69055]
[1780439401700,54.25,67202.22,49.6,0.57049,0.00033,8.69065]
[1780439401525,54.25,67204.75,49.6,0.57132,0.00033,8.6877]
[1780439401872,54.25,67204.75,49.6,0.57132,0.00033,8.6877]
[1780439401940,54.25,67204.75,49.6,0.57132,0.00033,8.6877]
[1780439402101,54.25,67204.75,49.6,0.57132,0.00033,8.6877]
[1780439403257,54.25,67205.96,49.6,0.57171,0.00033,8.68628]
[1780439403552,54.25,67200.71,49.6,0.57,0.00033,8.69239]
[1780439403717,54.25,67200.71,49.6,0.57,0.00033,8.69239]
[1780439403764,54.25,67200.71,49.6,0.57,0.00033,8.69239]
[1780439403778,54.25,67200.71,49.6,0.57,0.00033,8.69239]
[1780439404316,54.25,67200.71,49.6,0.57,0.00033,8.69239]
[1780439404551,54.25,67193.6,49.6,0.56767,0.00033,8.70041]
[1780439404960,54.25,67193.6,49.6,0.56767,0.00033,8.70041]
[1780439405121,54.25,67193.6,49.6,0.56767,0.00033,8.70041]
[1780439405135,54.25,67193.6,49.6,0.56767,0.00033,8.70041]
[1780439405155,54.25,67193.6,49.6,0.56767,0.00033,8.70041]
[1780439405611,54.25,67193.6,49.6,0.56767,0.00033,8.70041]
[1780439405624,54.25,67193.6,49.6,0.56767,0.00033,8.70041]
[1780439405684,54.25,67193.6,49.6,0.56767,0.00033,8.70041]
[1780439405643,54.25,67203.52,49.6,0.57091,0.00033,8.68916]
[1780439405724,54.25,67203.52,49.6,0.57091,0.00033,8.68916]
[1780439406566,54.25,67215.66,49.6,0.57488,0.00033,8.6746]
[1780439407086,54.25,67215.66,49.6,0.57488,0.00033,8.6746]
[1780439407274,54.25,67215.66,49.6,0.57488,0.00033,8.6746]
[1780439407543,54.25,67215.66,49.6,0.57488,0.00033,8.6746]
[1780439407573,54.25,67219.34,49.6,0.57608,0.00033,8.67001]
[1780439407947,54.25,67219.34,49.6,0.57608,0.00033,8.67001]
[1780439408580,54.25,67218.65,49.6,0.57586,0.00033,8.67086]
[1780439409150,54.25,67218.65,49.6,0.57586,0.00033,8.67086]
[1780439409697,54.25,67218.65,49.6,0.57586,0.00033,8.67086]
[1780439409717,54.25,67218.65,49.6,0.57586,0.00033,8.67086]
[1780439409769,54.25,67220.09,49.6,0.57633,0.00033,8.66903]
[1780439410123,54.25,67220.09,49.6,0.57633,0.00033,8.66903]
[1780439410594,54.24,67212.17,49.6,0.57375,0.00033,8.67883]
[1780439411601,54.24,67208.38,49.6,0.57251,0.00033,8.68338]
[1780439412789,54.24,67207.79,49.6,0.57232,0.00033,8.68408]
[1780439413159,54.24,67207.79,49.6,0.57232,0.00033,8.68408]
[1780439413190,54.24,67207.79,49.6,0.57232,0.00033,8.68408]
[1780439413623,54.24,67207.79,49.6,0.57232,0.00033,8.68408]
[1780439413640,54.24,67202.72,49.6,0.57066,0.00033,8.69004]
[1780439414157,54.24,67202.72,49.6,0.57066,0.00033,8.69004]
[1780439414441,54.24,67202.72,49.6,0.57066,0.00033,8.69004]
[1780439414594,54.24,67202.72,49.6,0.57066,0.00033,8.69004]
[1780439414679,54.24,67191.32,49.6,0.56693,0.00033,8.70288]
[1780439415055,54.24,67191.32,49.6,0.56693,0.00033,8.70288]
[1780439415782,54.24,67191.32,49.6,0.56693,0.00033,8.70288]
[1780439416287,54.2,67191.32,49.6,0.56697,0.00033,8.70272]
[1780439416437,54.2,67191.32,49.6,0.56697,0.00033,8.70272]
[1780439416712,54.2,67166.81,49.6,0.55892,0.00033,8.72775]
[1780439416811,54.2,67166.81,49.6,0.55892,0.00033,8.72775]
[1780439417082,54.2,67166.81,49.6,0.55892,0.00033,8.72775]
[1780439417344,54.2,67166.81,49.6,0.55892,0.00033,8.72775]
[1780439417720,54.2,67170.1,49.6,0.56001,0.00033,8.72459]
[1780439417984,54.2,67170.1,49.6,0.56001,0.00033,8.72459]
[1780439418206,54.2,67170.1,49.6,0.56001,0.00033,8.72459]
[1780439418414,54.2,67170.1,49.6,0.56001,0.00033,8.72459]
[1780439419630,54.19,67171.2,49.6,0.56037,0.00033,8.72352]
[1780439420739,54.19,67165.88,49.6,0.55863,0.00033,8.72861]
[1780439420973,54.19,67165.88,49.6,0.55863,0.00033,8.72861]
[1780439421747,54.19,67159.17,49.6,0.55642,0.00033,8.73481]
[1780439422039,54.19,67159.17,49.6,0.55642,0.00033,8.73481]
[1780439422094,54.19,67159.17,49.6,0.55642,0.00033,8.73481]
[1780439422146,54.19,67159.17,49.6,0.55642,0.00033,8.73481]
[1780439422675,54.19,67159.17,49.6,0.55642,0.00033,8.73481]
[1780439423262,54.19,67159.17,49.6,0.55642,0.00033,8.73481]
[1780439423331,54.19,67159.17,49.6,0.55642,0.00033,8.73481]
[1780439423597,54.19,67159.17,49.6,0.55642,0.00033,8.73481]
[1780439423764,54.19,67153.54,49.6,0.55456,0.00033,8.7398]
[1780439424330,54.19,67153.54,49.6,0.55456,0.00033,8.7398]
[1780439424771,54.19,67152.06,49.6,0.55407,0.00033,8.74108]
[1780439424869,54.19,67152.06,49.6,0.55407,0.00033,8.74108]
[1780439425036,54.19,67152.06,49.6,0.55407,0.00033,8.74108]
[1780439425601,54.19,67152.06,49.6,0.55407,0.00033,8.74108]
[1780439425778,54.19,67147.39,49.6,0.55253,0.00033,8.74504]
[1780439425834,54.19,67147.39,49.6,0.55253,0.00033,8.74504]
[1780439426785,54.19,67149.97,49.6,0.55339,0.00033,8.74286]
[1780439427277,54.19,67149.97,49.6,0.55339,0.00033,8.74286]
[1780439427332,54.19,67149.97,49.6,0.55339,0.00033,8.74286]
[1780439427544,54.19,67149.97,49.6,0.55339,0.00033,8.74286]
[1780439427792,54.18,67149.87,49.6,0.55335,0.00033,8.74294]
[1780439428143,54.18,67149.87,49.6,0.55335,0.00033,8.74294]
[1780439428774,54.18,67149.87,49.6,0.55335,0.00033,8.74294]
[1780439428244,54.18,67149.87,49.6,0.55335,0.00033,8.74294]
[1780439428882,54.18,67149.87,49.6,0.55335,0.00033,8.74294]
[1780439428917,54.18,67149.87,49.6,0.55335,0.00033,8.74294]
[1780439428994,54.18,67149.87,49.6,0.55335,0.00033,8.74294]
[1780439429092,54.18,67149.87,49.6,0.55335,0.00033,8.74294]
[1780439429147,54.18,67149.87,49.6,0.55335,0.00033,8.74294]
[1780439429180,54.18,67149.87,49.6,0.55335,0.00033,8.74294]
[1780439429339,54.18,67149.87,49.6,0.55335,0.00033,8.74294]
[1780439429790,54.18,67145.44,49.6,0.55189,0.00033,8.74664]
[1780439429804,54.18,67145.44,49.6,0.55189,0.00033,8.74664]
[1780439429897,54.18,67145.44,49.6,0.55189,0.00033,8.74664]
[1780439430368,54.18,67145.44,49.6,0.55189,0.00033,8.74664]
[1780439430400,54.18,67145.44,49.6,0.55189,0.00033,8.74664]
[1780439430584,54.18,67145.44,49.6,0.55189,0.00033,8.74664]
[1780439430660,54.18,67145.44,49.6,0.55189,0.00033,8.74664]
[1780439430760,54.18,67128.46,49.6,0.54628,0.00033,8.75973]
[1780439431178,54.18,67128.46,49.6,0.54628,0.00033,8.75973]
[1780439431246,54.18,67135.46,49.6,0.54863,0.00033,8.74676]
[1780439434168,54.18,67135.33,49.6,0.54859,0.00033,8.74686]
[1780439434187,54.18,67135.33,49.6,0.54859,0.00033,8.74686]
[1780439434202,54.18,67135.33,49.6,0.54859,0.00033,8.74686]
[1780439434668,54.18,67135.33,49.6,0.54859,0.00033,8.74686]
[1780439434690,54.18,67132.37,49.6,0.54761,0.00033,8.74909]
[1780439435766,54.18,67132.37,49.6,0.54761,0.00033,8.74909]
[1780439435629,54.18,67127.41,49.6,0.54597,0.00033,8.7527]
[1780439436096,54.18,67124.99,49.6,0.54517,0.00033,8.75441]
[1780439436857,54.18,67128.24,49.6,0.54625,0.00033,8.7521]
[1780439438813,54.18,67127.46,49.6,0.54599,0.00033,8.75266]
[1780439439470,54.18,67127.46,49.6,0.54599,0.00033,8.75266]
[1780439439507,54.18,67127.46,49.6,0.54599,0.00033,8.75266]
[1780439439571,54.18,67128.56,49.6,0.54635,0.00033,8.75188]
[1780439440964,54.18,67128.1,49.6,0.5462,0.00033,8.75221]
[1780439441006,54.17,67124.83,49.6,0.54512,0.00033,8.75452]
[1780439441893,54.17,67122.28,49.6,0.54427,0.00033,8.75628]
[1780439443718,54.17,67122.28,49.6,0.54427,0.00033,8.75628]
[1780439444491,54.17,67121.5,49.6,0.54402,0.00033,8.7568]
[1780439444556,54.17,67121.5,49.6,0.54402,0.00033,8.7568]
[1780439444652,54.16,67118.81,49.6,0.54313,0.00033,8.7586]
[1780439445021,54.16,67118.81,49.6,0.54313,0.00033,8.7586]
[1780439445543,54.16,67118.81,49.6,0.54313,0.00033,8.7586]
[1780439445708,54.16,67114.12,49.6,0.54158,0.00033,8.76164]
[1780439446657,54.16,67114.12,49.6,0.54158,0.00033,8.76164]
[1780439446697,54.16,67114.12,49.6,0.54158,0.00033,8.76164]
[1780439446799,54.16,67100.49,49.6,0.53705,0.00033,8.76972]
[1780439446927,54.16,67100.49,49.6,0.53705,0.00033,8.76972]
[1780439447332,54.16,67100.49,49.6,0.53705,0.00033,8.76972]
[1780439447733,54.16,67099.1,49.6,0.53659,0.00033,8.77048]
[1780439448057,54.16,67099.1,49.6,0.53659,0.00033,8.77048]
[1780439448119,54.16,67099.1,49.6,0.53659,0.00033,8.77048]
[1780439448757,54.16,67099.1,49.6,0.53659,0.00033,8.77048]
[1780439449136,54.16,67097.68,49.6,0.53612,0.00033,8.77124]
[1780439449208,54.16,67097.68,49.6,0.53612,0.00033,8.77124]
[1780439449393,54.16,67097.68,49.6,0.53612,0.00033,8.77124]
[1780439449490,54.16,67097.68,49.6,0.53612,0.00033,8.77124]
[1780439449510,54.16,67097.68,49.6,0.53612,0.00033,8.77124]
[1780439449514,54.16,67097.68,49.6,0.53612,0.00033,8.77124]
[1780439449670,54.16,67097.68,49.6,0.53612,0.00033,8.77124]
[1780439449797,54.16,67097.68,49.6,0.53612,0.00033,8.77124]
[1780439449771,54.16,67102.18,49.6,0.53762,0.00033,8.76878]
[1780439449899,54.16,67102.18,49.6,0.53762,0.00033,8.76878]
[1780439450012,54.16,67102.18,49.6,0.53762,0.00033,8.76878]
[1780439450162,54.16,67102.18,49.6,0.53762,0.00033,8.76878]
[1780439450280,54.16,67102.18,49.6,0.53762,0.00033,8.76878]
[1780439450294,54.16,67102.18,49.6,0.53762,0.00033,8.76878]
[1780439450536,54.16,67102.18,49.6,0.53762,0.00033,8.76878]
[1780439450735,54.16,67102.18,49.6,0.53762,0.00033,8.76878]
[1780439450750,54.16,67080.33,49.6,0.53035,0.00033,8.7796]
[1780439451391,54.16,67080.33,49.6,0.53035,0.00033,8.7796]
[1780439451744,54.16,67080.33,49.6,0.53035,0.00033,8.7796]
[1780439451819,54.16,67061.4,49.6,0.52405,0.00033,8.78661]
[1780439452260,54.16,67061.4,49.6,0.52405,0.00033,8.78661]
[1780439452380,54.16,67061.4,49.6,0.52405,0.00033,8.78661]
[1780439452836,54.16,67057.91,49.6,0.52288,0.00033,8.78766]
[1780439452889,54.16,67057.91,49.6,0.52288,0.00033,8.78766]
[1780439453138,54.16,67057.91,43.6,0.52288,0.00033,8.78766]
[1780439453231,54.16,67057.91,43.6,0.52288,0.00033,8.78766]
[1780439453259,54.16,67057.91,43.6,0.52288,0.00033,8.78766]
[1780439453334,54.16,67057.91,43.6,0.52288,0.00033,8.78766]
[1780439453388,54.16,67057.91,43.6,0.52288,0.00033,8.78766]
[1780439453403,54.16,67057.91,43.6,0.52288,0.00033,8.78766]
[1780439453518,54.16,67057.91,43.6,0.52288,0.00033,8.78766]
[1780439453732,54.16,67057.91,43.6,0.52288,0.00033,8.78766]
[1780439453815,54.16,67057.91,43.6,0.52288,0.00033,8.78766]
[1780439453786,54.15,67045.36,43.6,0.5187,0.00033,8.79083]
[1780439454321,54.16,67039.15,43.6,0.51663,0.00033,8.79204]
[1780439458816,54.15,67039.66,43.6,0.5168,0.00033,8.79195]
[1780439458876,54.15,67038.81,43.6,0.51652,0.00033,8.7921]
[1780439458888,54.15,67038.81,43.6,0.51652,0.00033,8.7921]
[1780439459356,54.15,67043.33,43.6,0.51802,0.00033,8.79125]
[1780439460438,54.15,67043.33,43.6,0.51802,0.00033,8.79125]
[1780439460784,54.15,67043.33,43.6,0.51802,0.00033,8.79125]
[1780439460815,54.15,67051.92,43.6,0.52089,0.00033,8.78929]
[1780439460866,54.15,67051.92,43.6,0.52089,0.00033,8.78929]
[1780439461058,54.15,67051.92,43.6,0.52089,0.00033,8.78929]
[1780439461152,54.15,67051.92,43.6,0.52089,0.00033,8.78929]
[1780439461234,54.15,67051.92,43.6,0.52089,0.00033,8.78929]
[1780439461722,54.15,67051.92,43.6,0.52089,0.00033,8.78929]
[1780439461824,54.15,67043.03,43.6,0.51792,0.00033,8.79131]
[1780439461939,54.15,67043.03,43.6,0.51792,0.00033,8.79131]
[1780439462171,54.15,67043.03,43.6,0.51792,0.00033,8.79131]
[1780439462191,54.15,67043.03,43.6,0.51792,0.00033,8.79131]
[1780439462798,54.15,67043.03,43.6,0.51792,0.00033,8.79131]
[1780439462812,54.15,67042.91,43.6,0.51788,0.00033,8.79133]
[1780439463375,54.15,67042.91,43.6,0.51788,0.00033,8.79133]
[1780439463447,54.15,67050.18,43.6,0.52031,0.00033,8.78972]
[1780439464083,54.15,67050.18,43.6,0.52031,0.00033,8.78972]
[1780439464660,54.15,67050.18,43.6,0.52031,0.00033,8.78972]
[1780439464675,54.15,67050.18,43.6,0.52031,0.00033,8.78972]
[1780439464725,54.15,67051.17,43.6,0.52064,0.00033,8.78948]
[1780439465110,54.15,67051.17,43.6,0.52064,0.00033,8.78948]
[1780439465124,54.15,67051.17,43.6,0.52064,0.00033,8.78948]
[1780439465171,54.15,67051.17,43.6,0.52064,0.00033,8.78948]
[1780439465232,54.15,67051.17,43.6,0.52064,0.00033,8.78948]
[1780439465263,54.15,67051.17,43.6,0.52064,0.00033,8.78948]
[1780439465311,54.15,67051.17,43.6,0.52064,0.00033,8.78948]
[1780439465485,54.15,67051.17,43.6,0.52064,0.00033,8.78948]
[1780439465862,54.15,67036.47,43.6,0.51573,0.00033,8.79249]
[1780439466141,54.15,67036.47,43.6,0.51573,0.00033,8.79249]
[1780439466759,54.16,67025.74,43.6,0.51215,0.00033,8.79384]
[1780439468027,54.16,67024.81,43.6,0.51184,0.00033,8.79392]
[1780439468100,54.16,67024.81,43.6,0.51184,0.00033,8.79392]
[1780439468641,54.16,67022.68,43.6,0.51113,0.00033,8.7941]
[1780439468890,54.16,67022.68,43.6,0.51113,0.00033,8.7941]
[1780439469727,54.16,67022.68,43.6,0.51113,0.00033,8.7941]
[1780439469743,54.15,67018.21,43.6,0.50964,0.00033,8.79437]
[1780439471112,54.15,67021.17,43.6,0.51063,0.00033,8.7942]
[1780439472610,54.15,67021.17,43.6,0.51063,0.00033,8.7942]
[1780439472619,54.15,67021.17,43.6,0.51063,0.00033,8.7942]
[1780439472703,54.15,67024.02,43.6,0.51158,0.00033,8.79399]
[1780439472982,54.15,67024.02,43.6,0.51158,0.00033,8.79399]
[1780439473228,54.15,67024.02,43.6,0.51158,0.00033,8.79399]
[1780439473577,54.15,67024.02,43.6,0.51158,0.00033,8.79399]
[1780439473816,54.15,67024.02,43.6,0.51158,0.00033,8.79399]
[1780439473867,54.15,67030.98,43.6,0.5139,0.00033,8.79327]
[1780439474018,54.15,67030.98,43.6,0.5139,0.00033,8.79327]
[1780439474862,54.15,67030.98,43.6,0.5139,0.00033,8.79327]
[1780439474133,54.14,67038.13,43.6,0.51629,0.00033,8.79221]
[1780439475144,54.14,67043.47,43.6,0.51807,0.00033,8.79122]
[1780439475984,54.14,67043.47,43.6,0.51807,0.00033,8.79122]
[1780439475987,54.14,67043.47,43.6,0.51807,0.00033,8.79122]
[1780439476041,54.14,67043.47,43.6,0.51807,0.00033,8.79122]
[1780439476144,54.14,67043.47,43.6,0.51807,0.00033,8.79122]
[1780439476490,54.14,67043.47,43.6,0.51807,0.00033,8.79122]
[1780439476492,54.14,67048.4,43.6,0.51972,0.00033,8.79015]
[1780439476904,54.14,67048.4,43.6,0.51972,0.00033,8.79015]
[1780439476937,54.14,67048.4,43.6,0.51972,0.00033,8.79015]
[1780439477202,54.14,67048.4,43.6,0.51972,0.00033,8.79015]
[1780439477296,54.14,67048.4,43.6,0.51972,0.00033,8.79015]
[1780439477416,54.14,67048.4,43.6,0.51972,0.00033,8.79015]
[1780439477547,54.14,67048.4,43.6,0.51972,0.00033,8.79015]
[1780439477652,54.14,67048.4,43.6,0.51972,0.00033,8.79015]
[1780439477746,54.14,67048.4,43.6,0.51972,0.00033,8.79015]
[1780439477798,54.14,67033.12,43.6,0.51462,0.00033,8.79298]
[1780439478085,54.14,67033.12,43.6,0.51462,0.00033,8.79298]
[1780439478216,54.14,67033.12,43.6,0.51462,0.00033,8.79298]
[1780439478302,54.14,67025.44,43.6,0.51205,0.00033,8.79387]
[1780439479714,54.14,67025.44,43.6,0.51205,0.00033,8.79387]
[1780439479766,54.14,67031.92,43.6,0.51422,0.00033,8.79315]
[1780439480008,54.14,67031.92,43.6,0.51422,0.00033,8.79315]
[1780439480404,54.14,67031.92,43.6,0.51422,0.00033,8.79315]
[1780439480412,54.14,67031.92,43.6,0.51422,0.00033,8.79315]
[1780439480491,54.14,67031.92,43.6,0.51422,0.00033,8.79315]
[1780439480813,54.14,67031.92,43.6,0.51422,0.00033,8.79315]
[1780439480503,54.14,67034.73,43.6,0.51516,0.00033,8.79275]
[1780439481584,54.14,67034.73,43.6,0.51516,0.00033,8.79275]
[1780439481655,54.14,67034.73,43.6,0.51516,0.00033,8.79275]
[1780439481676,54.14,67041.18,43.6,0.51731,0.00033,8.79167]
[1780439482749,54.14,67041.18,43.6,0.51731,0.00033,8.79167]
[1780439482851,54.14,67036.25,43.6,0.51566,0.00033,8.79252]
[1780439483871,54.14,67036.25,43.6,0.51566,0.00033,8.79252]
[1780439483205,54.14,67031.38,43.6,0.51404,0.00033,8.79322]
[1780439484349,54.14,67031.38,43.6,0.51404,0.00033,8.79322]
[1780439484352,54.14,67029.43,43.6,0.51339,0.00033,8.79345]
[1780439485942,54.14,67028.22,43.6,0.51298,0.00033,8.79359]
[1780439486645,54.14,67028.22,43.6,0.51298,0.00033,8.79359]
[1780439487432,54.14,67028.71,43.6,0.51315,0.00033,8.79354]
[1780439487461,54.14,67028.71,43.6,0.51315,0.00033,8.79354]
[1780439487498,54.14,67028.71,43.6,0.51315,0.00033,8.79354]
[1780439487676,54.14,67028.71,43.6,0.51315,0.00033,8.79354]
[1780439487753,54.14,67030.18,43.6,0.51364,0.00033,8.79336]
[1780439487969,54.14,67030.18,43.6,0.51364,0.00033,8.79336]
[1780439488621,54.14,67030.18,43.6,0.51364,0.00033,8.79336]
[1780439488724,54.14,67029.43,43.6,0.51339,0.00033,8.79345]
[1780439489124,54.14,67029.43,43.6,0.51339,0.00033,8.79345]
[1780439489248,54.14,67029.03,43.6,0.51325,0.00033,8.7935]
[1780439492601,54.14,67030.51,43.6,0.51375,0.00033,8.78559]
[1780439494101,54.14,67029.84,43.6,0.51353,0.00033,8.78567]
[1780439494481,54.14,67029.84,43.6,0.51353,0.00033,8.78567]
[1780439494602,54.14,67029.84,43.6,0.51353,0.00033,8.78567]
[1780439494704,54.14,67026.27,43.6,0.51234,0.00033,8.78606]
[1780439495292,54.14,67026.27,43.6,0.51234,0.00033,8.78606]
[1780439499318,54.15,67029.44,43.6,0.51339,0.00033,8.78572]
[1780439501029,54.15,67029.81,43.6,0.51352,0.00033,8.78568]
[1780439505486,54.15,67029.76,43.6,0.5135,0.00033,8.78568]
[1780439505507,54.15,67029.28,43.6,0.51334,0.00033,8.78574]
[1780439506194,54.15,67029.28,43.6,0.51334,0.00033,8.78574]
[1780439506367,54.15,67029.14,43.6,0.51329,0.00033,8.78575]
[1780439508731,54.15,67030.3,43.6,0.51368,0.00033,8.78562]
[1780439508803,54.15,67031.4,43.6,0.51405,0.00033,8.78548]
[1780439510992,54.15,67030.6,43.6,0.51378,0.00033,8.78558]
[1780439511402,54.15,67029.51,43.6,0.51342,0.00033,8.78571]
[1780439516134,54.16,67030.05,43.6,0.5136,0.00033,8.78565]
[1780439516192,54.16,67030.05,43.6,0.5136,0.00033,8.78565]
[1780439516813,54.16,67030.05,43.6,0.5136,0.00033,8.78565]
[1780439516824,54.16,67031.75,43.6,0.51416,0.00033,8.78543]
[1780439517161,54.16,67031.75,43.6,0.51416,0.00033,8.78543]
[1780439517515,54.16,67031.75,43.6,0.51416,0.00033,8.78543]
[1780439517749,54.16,67031.75,43.6,0.51416,0.00033,8.78543]
[1780439517851,54.15,67029.62,43.6,0.51345,0.00033,8.7857]
[1780439518314,54.15,67029.62,43.6,0.51345,0.00033,8.7857]
[1780439518644,54.15,67029.62,43.6,0.51345,0.00033,8.7857]
[1780439518914,54.15,67027.28,43.6,0.51267,0.00033,8.78596]
[1780439519041,54.15,67027.28,43.6,0.51267,0.00033,8.78596]
[1780439519463,54.15,67021.55,43.6,0.51076,0.00033,8.78644]
[1780439520010,54.15,67021.55,43.6,0.51076,0.00033,8.78644]
[1780439520198,54.15,67021.55,43.6,0.51076,0.00033,8.78644]
[1780439520916,54.15,67021.55,43.6,0.51076,0.00033,8.78644]
[1780439520470,54.15,67024.56,43.6,0.51176,0.00033,8.78621]
[1780439521079,54.15,67024.56,43.6,0.51176,0.00033,8.78621]
[1780439521477,54.15,67025.41,43.6,0.51205,0.00033,8.78614]
[1780439522278,54.15,67025.41,43.6,0.51205,0.00033,8.78614]
[1780439522443,54.15,67025.41,43.6,0.51205,0.00033,8.78614]
[1780439522475,54.15,67025.41,43.6,0.51205,0.00033,8.78614]
[1780439522560,54.15,67025.41,43.6,0.51205,0.00033,8.78614]
[1780439522895,54.15,67029.71,43.6,0.51348,0.00033,8.78569]
[1780439523259,54.15,67029.71,43.6,0.51348,0.00033,8.78569]
[1780439523281,54.15,67029.71,43.6,0.51348,0.00033,8.78569]
[1780439523342,54.15,67029.71,43.6,0.51348,0.00033,8.78569]
[1780439523529,54.15,67029.71,43.6,0.51348,0.00033,8.78569]
[1780439523826,54.15,67029.71,43.6,0.51348,0.00033,8.78569]
[1780439523883,54.15,67045.43,43.6,0.51873,0.00033,8.78307]
[1780439524318,54.15,67045.43,43.6,0.51873,0.00033,8.78307]
[1780439524534,54.15,67045.43,43.6,0.51873,0.00033,8.78307]
[1780439524594,54.15,67045.43,43.6,0.51873,0.00033,8.78307]
[1780439524880,54.15,67059.48,43.6,0.52342,0.00033,8.77945]
[1780439525751,54.15,67059.48,43.6,0.52342,0.00033,8.77945]
[1780439525916,54.15,67059.48,43.6,0.52342,0.00033,8.77945]
[1780439525852,54.16,67061.27,43.6,0.52402,0.00033,8.7789]
[1780439526563,54.16,67061.27,43.6,0.52402,0.00033,8.7789]
[1780439526604,54.16,67061.27,43.6,0.52402,0.00033,8.7789]
[1780439526897,54.16,67061.27,43.6,0.52402,0.00033,8.7789]
[1780439526665,54.16,67063.62,43.6,0.5248,0.00033,8.77815]
[1780439527723,54.16,67063.62,43.6,0.5248,0.00033,8.77815]
[1780439529458,54.17,67066.04,43.6,0.52561,0.00033,8.77735]
[1780439529482,54.17,67066.04,43.6,0.52561,0.00033,8.77735]
[1780439529517,54.17,67066.04,43.6,0.52561,0.00033,8.77735]
[1780439529546,54.17,67068.2,43.6,0.52633,0.00033,8.7766]
[1780439530434,54.17,67068.2,43.6,0.52633,0.00033,8.7766]
[1780439530621,54.17,67068.2,43.6,0.52633,0.00033,8.7766]
[1780439530679,54.17,67068.2,43.6,0.52633,0.00033,8.7766]
[1780439530824,54.17,67068.2,43.6,0.52633,0.00033,8.7766]
[1780439530879,54.17,67073.64,43.6,0.52814,0.00033,8.77458]
[1780439531543,54.17,67073.64,43.6,0.52814,0.00033,8.77458]
[1780439531935,54.17,67073.64,43.6,0.52814,0.00033,8.77458]
[1780439532393,54.16,67072.92,43.6,0.5279,0.00033,8.77485]
[1780439532402,54.16,67072.92,43.6,0.5279,0.00033,8.77485]
[1780439532826,54.16,67072.92,43.6,0.5279,0.00033,8.77485]
[1780439532959,54.16,67072.97,43.6,0.52792,0.00033,8.77483]
[1780439533054,54.16,67072.97,43.6,0.52792,0.00033,8.77483]
[1780439533574,54.16,67080.06,43.6,0.53028,0.00033,8.77196]
[1780439534198,54.16,67080.06,43.6,0.53028,0.00033,8.77196]
[1780439534634,54.16,67080.06,43.6,0.53028,0.00033,8.77196]
[1780439534664,54.16,67080.06,43.6,0.53028,0.00033,8.77196]
[1780439534787,54.16,67080.06,43.6,0.53028,0.00033,8.77196]
[1780439534806,54.16,67084.23,43.6,0.53167,0.00033,8.77012]
[1780439535822,54.16,67091.95,43.6,0.53424,0.00033,8.76645]
[1780439536888,54.16,67091.95,43.6,0.53424,0.00033,8.76645]
[1780439536723,54.16,67095.66,43.6,0.53547,0.00033,8.76455]
[1780439536971,54.16,67095.66,43.6,0.53547,0.00033,8.76455]
[1780439537077,54.16,67095.66,43.6,0.53547,0.00033,8.76455]
[1780439537093,54.16,67095.66,43.6,0.53547,0.00033,8.76455]
[1780439537814,54.16,67095.66,43.6,0.53547,0.00033,8.76455]
[1780439537842,54.16,67102.83,43.6,0.53786,0.00033,8.76064]
[1780439538609,54.16,67109.31,43.6,0.54001,0.00033,8.75684]
[1780439539616,54.16,67111.2,43.6,0.54064,0.00033,8.75569]
[1780439541630,54.15,67113.92,43.6,0.54155,0.00033,8.75398]
[1780439544496,54.15,67112.86,43.6,0.5412,0.00033,8.75464]
[1780439544885,54.15,67112.86,43.6,0.5412,0.00033,8.75464]
[1780439544926,54.15,67112.86,43.6,0.5412,0.00033,8.75464]
[1780439544945,54.15,67112.86,43.6,0.5412,0.00033,8.75464]
[1780439545086,54.14,67112.78,43.6,0.54117,0.00033,8.75468]
[1780439545443,54.14,67112.78,43.6,0.54117,0.00033,8.75468]
[1780439545744,54.14,67112.78,43.6,0.54117,0.00033,8.75468]
[1780439545949,54.14,67112.78,43.6,0.54117,0.00033,8.75468]
[1780439545775,54.14,67119.88,43.6,0.54353,0.00033,8.75007]
[1780439546667,54.14,67122.47,43.6,0.54439,0.00033,8.74832]
[1780439548921,54.15,67122.64,43.6,0.54445,0.00033,8.74821]
[1780439548938,54.15,67124.09,43.6,0.54492,0.00033,8.74721]
[1780439549636,54.15,67124.09,43.6,0.54492,0.00033,8.74721]
[1780439549851,54.15,67124.09,43.6,0.54492,0.00033,8.74721]
[1780439549949,54.15,67124.09,43.6,0.54492,0.00033,8.74721]
[1780439549952,54.16,67118.28,43.6,0.54299,0.00033,8.75116]
[1780439550693,54.15,67112.34,43.6,0.54102,0.00033,8.75497]
[1780439551032,54.15,67112.34,43.6,0.54102,0.00033,8.75497]
[1780439551360,54.15,67112.34,43.6,0.54102,0.00033,8.75497]
[1780439551700,54.15,67111.44,43.6,0.54075,0.00033,8.74775]
[1780439552717,54.15,67111.44,43.6,0.54075,0.00033,8.74775]
[1780439552995,54.15,67110.69,43.6,0.54051,0.00033,8.74821]
[1780439553492,54.15,67110.69,43.6,0.54051,0.00033,8.74821]
[1780439553548,54.15,67110.69,43.6,0.54051,0.00033,8.74821]
[1780439553566,54.15,67110.69,43.6,0.54051,0.00033,8.74821]
[1780439553719,54.14,67118.24,43.6,0.54302,0.00033,8.74339]
[1780439554066,54.14,67118.24,43.6,0.54302,0.00033,8.74339]
[1780439554727,54.15,67119.93,43.6,0.54358,0.00033,8.74227]
[1780439555395,54.15,67119.93,43.6,0.54358,0.00033,8.74227]
[1780439555404,54.15,67119.93,43.6,0.54358,0.00033,8.74227]
[1780439555496,54.15,67119.93,43.6,0.54358,0.00033,8.74227]
[1780439555735,54.14,67121.76,43.6,0.54419,0.00033,8.74102]
[1780439556742,54.15,67125.05,43.6,0.54528,0.00033,8.73875]
[1780439557973,54.15,67125.05,43.6,0.54528,0.00033,8.73875]
[1780439558372,54.15,67124.83,43.6,0.54521,0.00033,8.73891]
[1780439558399,54.15,67124.83,43.6,0.54521,0.00033,8.73891]
[1780439558411,54.15,67124.83,43.6,0.54521,0.00033,8.73891]
[1780439558756,54.15,67122.73,43.6,0.54451,0.00033,8.74037]
[1780439559002,54.15,67122.73,43.6,0.54451,0.00033,8.74037]
[1780439559024,54.15,67122.73,43.6,0.54451,0.00033,8.74037]
[1780439559392,54.15,67122.73,43.6,0.54451,0.00033,8.74037]
[1780439559763,54.15,67120.81,43.6,0.54387,0.00033,8.74167]
[1780439562160,54.15,67121.56,43.6,0.54412,0.00033,8.74117]
[1780439563993,54.16,67121.05,43.6,0.54394,0.00033,8.74152]
[1780439564035,54.16,67121.05,43.6,0.54394,0.00033,8.74152]
[1780439564798,54.16,67120.05,43.6,0.54361,0.00033,8.7422]
[1780439566278,54.15,67120.15,43.6,0.54365,0.00033,8.74213]
[1780439566812,54.15,67116.55,43.6,0.54245,0.00033,8.74451]
[1780439567730,54.15,67116.55,43.6,0.54245,0.00033,8.74451]
[1780439567819,54.15,67114.47,43.6,0.54176,0.00033,8.74585]
[1780439568217,54.15,67114.47,43.6,0.54176,0.00033,8.74585]
[1780439569513,54.15,67114.11,43.6,0.54164,0.00033,8.74607]
[1780439569553,54.15,67114.11,43.6,0.54164,0.00033,8.74607]
[1780439569592,54.15,67114.11,43.6,0.54164,0.00033,8.74607]
[1780439569833,54.15,67118.08,43.6,0.54296,0.00033,8.7435]
[1780439570188,54.15,67118.08,43.6,0.54296,0.00033,8.7435]
[1780439570600,54.15,67118.08,43.6,0.54296,0.00033,8.7435]
[1780439570850,54.15,67118.08,43.6,0.54296,0.00033,8.7435]
[1780439570871,54.15,67121.02,43.6,0.54394,0.00033,8.74153]
[1780439571847,54.15,67118.27,43.6,0.54303,0.00033,8.74337]
[1780439572927,54.15,67118.27,43.6,0.54303,0.00033,8.74337]
[1780439573402,54.15,67117.95,43.6,0.54292,0.00033,8.74358]
[1780439573861,54.15,67124.45,43.6,0.54508,0.00033,8.73917]
[1780439574959,54.15,67127.24,43.6,0.54601,0.00033,8.7372]
[1780439575875,54.15,67132.02,43.6,0.54759,0.00033,8.73371]
[1780439576872,54.15,67132.02,43.6,0.54759,0.00033,8.73371]
[1780439576879,54.15,67132.02,43.6,0.54759,0.00033,8.73371]
[1780439576935,54.15,67132.02,43.6,0.54759,0.00033,8.73371]
[1780439576886,54.15,67133.99,43.6,0.54825,0.00033,8.73223]
[1780439577035,54.15,67133.99,43.6,0.54825,0.00033,8.73223]
[1780439577095,54.15,67133.99,43.6,0.54825,0.00033,8.73223]
[1780439577142,54.15,67133.99,43.6,0.54825,0.00033,8.73223]
[1780439577198,54.15,67133.99,43.6,0.54825,0.00033,8.73223]
[1780439577268,54.15,67133.99,43.6,0.54825,0.00033,8.73223]
[1780439577893,54.15,67144.62,43.6,0.55177,0.00033,8.72384]
[1780439578900,54.15,67148.64,43.6,0.5531,0.00033,8.72049]
[1780439579630,54.15,67148.64,43.6,0.5531,0.00033,8.72049]
[1780439580685,54.14,67149.64,43.6,0.55343,0.00033,8.71964]
[1780439580692,54.14,67149.64,43.6,0.55343,0.00033,8.71964]
[1780439580914,54.14,67143.96,43.6,0.55155,0.00033,8.72437]
[1780439581260,54.14,67143.96,43.6,0.55155,0.00033,8.72437]
[1780439581569,54.14,67143.96,43.6,0.55155,0.00033,8.72437]
[1780439581953,54.14,67143.96,43.6,0.55155,0.00033,8.72437]
[1780439581921,54.14,67147.45,43.6,0.55271,0.00033,8.72149]
[1780439582834,54.14,67147.45,43.6,0.55271,0.00033,8.72149]
[1780439582928,54.14,67147.64,43.6,0.55277,0.00033,8.72132]
[1780439585325,54.14,67147.93,43.6,0.55287,0.00033,8.72109]
[1780439585511,54.14,67147.93,43.6,0.55287,0.00033,8.72109]
[1780439585528,54.14,67147.93,43.6,0.55287,0.00033,8.72109]
[1780439585949,54.14,67143.13,43.6,0.55128,0.00033,8.72505]
[1780439586956,54.14,67139.23,43.6,0.54999,0.00033,8.72817]
[1780439587326,54.14,67139.23,43.6,0.54999,0.00033,8.72817]
[1780439587494,54.14,67139.23,43.6,0.54999,0.00033,8.72817]
[1780439588598,54.15,67138.58,43.6,0.54977,0.00033,8.72869]
[1780439588707,54.15,67138.58,43.6,0.54977,0.00033,8.72869]
[1780439588768,54.15,67138.58,43.6,0.54977,0.00033,8.72869]
[1780439588969,54.15,67144.83,43.6,0.55184,0.00033,8.72367]
[1780439589771,54.15,67144.83,43.6,0.55184,0.00033,8.72367]
[1780439589977,54.15,67149.35,43.6,0.55334,0.00033,8.71989]
[1780439590524,54.15,67149.35,43.6,0.55334,0.00033,8.71989]
[1780439590984,54.14,67149.21,43.6,0.55329,0.00033,8.72]
[1780439591991,54.14,67147.27,43.6,0.55265,0.00033,8.72164]
[1780439592933,54.14,67147.27,43.6,0.55265,0.00033,8.72164]
[1780439592998,54.14,67147.67,43.6,0.55278,0.00033,8.72131]
[1780439593890,54.14,67147.67,43.6,0.55278,0.00033,8.72131]
[1780439594492,54.15,67147.67,43.6,0.55278,0.00033,8.72131]
[1780439594804,54.15,67147.67,43.6,0.55278,0.00033,8.72131]
[1780439595013,54.14,67142.57,43.6,0.55109,0.00033,8.72551]
[1780439595586,54.14,67142.57,43.6,0.55109,0.00033,8.72551]
[1780439596019,54.14,67136.27,43.6,0.549,0.00033,8.73048]
[1780439596246,54.14,67136.27,43.6,0.549,0.00033,8.73048]
[1780439596962,54.14,67136.27,43.6,0.549,0.00033,8.73048]
[1780439597172,54.15,67136.27,43.6,0.549,0.00033,8.73048]
[1780439597224,54.15,67136.27,43.6,0.549,0.00033,8.73048]
[1780439597312,54.15,67134.26,43.6,0.54834,0.00033,8.73202]
[1780439598596,54.15,67134.26,43.6,0.54834,0.00033,8.73202]
[1780439598639,54.15,67134.26,43.6,0.54834,0.00033,8.73202]
[1780439598691,54.15,67127.72,43.6,0.54616,0.00033,8.73686]
[1780439599041,54.15,67120.82,43.6,0.54387,0.00033,8.74167]
[1780439601203,54.14,67120.78,43.6,0.54387,0.00033,8.74168]
[1780439603180,54.14,67119.58,43.6,0.54347,0.00033,8.74249]
[1780439609113,54.14,67119.93,43.6,0.54358,0.00033,8.74225]
[1780439611555,54.14,67119.99,43.6,0.5436,0.00033,8.74221]
[1780439617175,54.14,67121.36,43.6,0.54409,0.00033,8.73349]
[1780439618775,54.14,67121.36,43.6,0.54409,0.00033,8.73349]
[1780439618828,54.14,67121.36,43.6,0.54409,0.00033,8.73349]
[1780439619351,54.14,67121.0,43.6,0.54397,0.00033,8.73373]
[1780439619958,54.14,67113.23,43.6,0.54139,0.00033,8.73883]
[1780439620864,54.14,67113.23,43.6,0.54139,0.00033,8.73883]
[1780439620922,54.13,67104.57,43.6,0.53851,0.00033,8.74406]
[1780439622396,54.13,67103.65,43.6,0.5382,0.00033,8.74459]
[1780439624236,54.13,67103.66,43.6,0.53821,0.00033,8.74458]
[1780439624310,54.13,67103.66,43.6,0.53821,0.00033,8.74458]
[1780439624419,54.13,67103.66,43.6,0.53821,0.00033,8.74458]
[1780439624697,54.13,67103.66,43.6,0.53821,0.00033,8.74458]
[1780439624742,54.13,67103.66,43.6,0.53821,0.00033,8.74458]
[1780439624816,54.13,67103.66,43.6,0.53821,0.00033,8.74458]
[1780439624987,54.13,67104.08,43.6,0.53835,0.00033,8.74434]
[1780439625070,54.13,67104.08,43.6,0.53835,0.00033,8.74434]
[1780439625232,54.13,67112.34,43.6,0.5411,0.00033,8.73938]
[1780439627050,54.13,67112.34,43.6,0.5411,0.00033,8.73938]
[1780439626239,54.13,67115.78,43.6,0.54224,0.00033,8.73718]
[1780439627416,54.13,67115.78,43.6,0.54224,0.00033,8.73718]
[1780439628975,54.12,67115.17,43.6,0.54204,0.00033,8.73757]
[1780439629003,54.12,67112.7,43.6,0.54122,0.00033,8.73914]
[1780439630267,54.12,67116.17,43.6,0.54238,0.00033,8.73691]
[1780439635094,54.11,67115.08,43.6,0.54202,0.00033,8.7376]
[1780439636618,54.1,67114.81,43.6,0.54194,0.00033,8.73777]
[1780439637315,54.1,67117.26,43.6,0.54275,0.00033,8.73617]
[1780439642351,54.08,67116.45,43.6,0.54249,0.00033,8.73668]
[1780439643329,54.08,67116.45,43.6,0.54249,0.00033,8.73668]
[1780439644147,54.08,67116.67,43.6,0.54257,0.00033,8.73653]
[1780439644347,54.08,67116.67,43.6,0.54257,0.00033,8.73653]
[1780439644464,54.08,67110.86,43.6,0.54064,0.00033,8.74023]
[1780439645946,54.08,67110.86,43.6,0.54064,0.00033,8.74023]
[1780439646047,54.08,67105.99,43.6,0.53901,0.00033,8.74316]
[1780439646561,54.07,67103.42,43.6,0.53816,0.00033,8.74465]
[1780439652422,54.07,67101.99,43.6,0.53768,0.00033,8.74546]
[1780439653505,54.07,67101.99,43.6,0.53768,0.00033,8.74546]
[1780439653715,54.07,67101.99,43.6,0.53768,0.00033,8.74546]
[1780439653788,54.07,67101.68,43.6,0.53758,0.00033,8.74563]
[1780439654913,54.07,67101.68,43.6,0.53758,0.00033,8.74563]
[1780439655074,54.07,67091.44,43.6,0.53416,0.00033,8.75108]
[1780439655761,54.07,67091.44,43.6,0.53416,0.00033,8.75108]
[1780439655765,54.07,67091.44,43.6,0.53416,0.00033,8.75108]
[1780439655820,54.07,67086.78,43.6,0.53261,0.00033,8.75334]
[1780439656271,54.07,67086.78,43.6,0.53261,0.00033,8.75334]
[1780439656676,54.07,67086.78,43.6,0.53261,0.00033,8.75334]
[1780439656694,54.07,67086.78,43.6,0.53261,0.00033,8.75334]
[1780439656805,54.07,67086.78,43.6,0.53261,0.00033,8.75334]
[1780439656816,54.07,67086.78,43.6,0.53261,0.00033,8.75334]
[1780439656978,54.07,67080.45,43.6,0.53049,0.00033,8.7562]
[1780439657529,54.07,67080.45,43.6,0.53049,0.00033,8.7562]
[1780439657569,54.07,67080.45,43.6,0.53049,0.00033,8.7562]
[1780439657637,54.07,67080.45,43.6,0.53049,0.00033,8.7562]
[1780439657732,54.07,67080.45,43.6,0.53049,0.00033,8.7562]
[1780439657865,54.07,67080.45,43.6,0.53049,0.00033,8.7562]
[1780439657970,54.07,67080.45,43.6,0.53049,0.00033,8.7562]
[1780439657979,54.07,67071.46,43.6,0.52749,0.00033,8.75984]
[1780439658548,54.07,67071.46,43.6,0.52749,0.00033,8.75984]
[1780439658551,54.07,67066.01,43.6,0.52566,0.00033,8.7618]
[1780439659361,54.07,67066.01,43.6,0.52566,0.00033,8.7618]
[1780439659557,54.07,67066.01,43.6,0.52566,0.00033,8.7618]
[1780439659648,54.07,67064.24,43.6,0.52507,0.00033,8.7624]
[1780439662492,54.06,67061.44,43.6,0.52414,0.00033,8.7633]
[1780439663132,54.06,67061.44,43.6,0.52414,0.00033,8.7633]
[1780439663179,54.06,67061.44,43.6,0.52414,0.00033,8.7633]
[1780439663211,54.06,67061.44,43.6,0.52414,0.00033,8.7633]
[1780439663931,54.06,67056.54,43.6,0.5225,0.00033,8.76477]
[1780439664506,54.06,67053.52,43.6,0.52149,0.00033,8.7656]
[1780439665967,54.06,67053.52,43.6,0.52149,0.00033,8.7656]
[1780439666019,54.05,67051.37,43.6,0.52077,0.00033,8.76616]
[1780439666139,54.05,67051.37,43.6,0.52077,0.00033,8.76616]
[1780439666678,54.05,67045.04,43.6,0.51865,0.00034,8.76764]
[1780439667617,54.05,67045.04,43.6,0.51865,0.00034,8.76764]
[1780439667672,54.05,67040.93,43.6,0.51727,0.00034,8.76846]
[1780439668681,54.05,67038.5,43.6,0.51645,0.00034,8.7689]
[1780439670626,54.05,67037.76,43.6,0.51621,0.00034,8.76903]
[1780439670719,54.05,67037.48,43.6,0.51611,0.00034,8.76908]
[1780439671945,54.05,67037.48,43.6,0.51611,0.00034,8.76908]
[1780439672048,54.05,67037.15,43.6,0.51601,0.00034,8.76137]
[1780439673000,54.05,67037.15,43.6,0.51601,0.00034,8.76137]
[1780439673300,54.05,67036.66,43.6,0.51585,0.00034,8.76145]
[1780439673340,54.05,67036.66,43.6,0.51585,0.00034,8.76145]
[1780439673782,54.05,67036.66,43.6,0.51585,0.00034,8.76145]
[1780439674022,54.05,67036.66,43.6,0.51585,0.00034,8.76145]
[1780439674058,54.05,67033.41,43.6,0.51475,0.00034,8.76195]
[1780439674110,54.05,67033.41,43.6,0.51475,0.00034,8.76195]
[1780439674576,54.05,67025.48,43.6,0.51209,0.00034,8.76288]
[1780439675481,54.05,67025.48,43.6,0.51209,0.00034,8.76288]
[1780439676167,54.05,67023.92,43.6,0.51157,0.00034,8.76302]
[1780439676445,54.05,67023.92,43.6,0.51157,0.00034,8.76302]
[1780439677597,54.04,67021.33,43.6,0.5107,0.00034,8.76321]
[1780439679377,54.04,67022.11,43.6,0.51096,0.00034,8.76316]
[1780439684646,54.04,67017.79,43.6,0.50951,0.00034,8.76341]
[1780439685157,54.04,67017.79,43.6,0.50951,0.00034,8.76341]
[1780439685524,54.04,67017.79,43.6,0.50951,0.00034,8.76341]
[1780439685572,54.04,67017.79,43.6,0.50951,0.00034,8.76341]
[1780439685815,54.04,67017.79,43.6,0.50951,0.00034,8.76341]
[1780439685819,54.04,67017.79,43.6,0.50951,0.00034,8.76341]
[1780439685896,54.04,67017.79,43.6,0.50951,0.00034,8.76341]
[1780439685974,54.04,67017.79,43.6,0.50951,0.00034,8.76341]
[1780439685993,54.04,67012.55,43.6,0.50775,0.00034,8.76356]
[1780439686218,54.04,67012.55,43.6,0.50775,0.00034,8.76356]
[1780439686454,54.04,67012.55,43.6,0.50775,0.00034,8.76356]
[1780439686641,54.04,67012.55,43.6,0.50775,0.00034,8.76356]
[1780439686749,54.03,67003.65,43.6,0.50476,0.00034,8.76343]
[1780439687668,54.03,67000.72,43.6,0.50378,0.00034,8.76328]
[1780439689731,54.03,67000.65,43.6,0.50375,0.00034,8.76327]
[1780439690317,54.03,67000.27,43.6,0.50362,0.00034,8.76325]
[1780439690320,54.03,67000.27,43.6,0.50362,0.00034,8.76325]
[1780439690389,54.03,67000.27,43.6,0.50362,0.00034,8.76325]
[1780439690753,54.03,67000.27,43.6,0.50362,0.00034,8.76325]
[1780439690794,54.03,67000.27,43.6,0.50362,0.00034,8.76325]
[1780439690874,54.03,67000.27,43.6,0.50362,0.00034,8.76325]
[1780439690908,54.03,67000.27,43.6,0.50362,0.00034,8.76325]
[1780439691333,54.03,66998.61,43.6,0.50307,0.00034,8.76314]
[1780439691805,54.03,66998.61,43.6,0.50307,0.00034,8.76314]
[1780439691813,54.03,66998.61,43.6,0.50307,0.00034,8.76314]
[1780439691821,54.03,66998.61,43.6,0.50307,0.00034,8.76314]
[1780439692047,54.03,66993.22,43.6,0.50125,0.00034,8.76265]
[1780439692333,54.03,66993.22,43.6,0.50125,0.00034,8.76265]
[1780439692814,54.03,66993.22,43.6,0.50125,0.00034,8.76265]
[1780439693865,54.03,66992.94,43.6,0.50116,0.00034,8.76262]
[1780439693875,54.03,66992.94,43.6,0.50116,0.00034,8.76262]
[1780439693943,54.03,66992.94,43.6,0.50116,0.00034,8.76262]
[1780439694021,54.03,66992.94,43.6,0.50116,0.00034,8.76262]
[1780439694044,54.03,66987.57,43.6,0.49936,0.00034,8.76194]
[1780439694404,54.03,66987.57,43.6,0.49936,0.00034,8.76194]
[1780439694745,54.03,66987.57,43.6,0.49936,0.00034,8.76194]
[1780439695036,54.03,66987.57,43.6,0.49936,0.00034,8.76194]
[1780439695042,54.03,66987.57,43.6,0.49936,0.00034,8.76194]
[1780439695118,54.04,66972.29,43.6,0.49422,0.00034,8.75903]
[1780439695375,54.04,66972.29,43.6,0.49422,0.00034,8.75903]
[1780439695568,54.04,66972.29,43.6,0.49422,0.00034,8.75903]
[1780439696087,54.04,66972.29,43.6,0.49422,0.00034,8.75903]
[1780439696129,54.03,66961.92,43.6,0.49073,0.00034,8.75623]
[1780439696181,54.03,66961.92,43.6,0.49073,0.00034,8.75623]
[1780439696996,54.03,66961.92,43.6,0.49073,0.00034,8.75623]
[1780439697619,54.03,66963.05,43.6,0.49111,0.00034,8.75657]
[1780439697640,54.03,66963.05,43.6,0.49111,0.00034,8.75657]
[1780439697738,54.05,66971.23,43.6,0.49387,0.00034,8.75878]
[1780439698745,54.05,66976.09,43.6,0.4955,0.00034,8.75989]
[1780439699307,54.05,66976.09,43.6,0.4955,0.00034,8.75989]
[1780439699896,54.05,66976.09,43.6,0.4955,0.00034,8.75989]
[1780439700044,54.05,66976.09,43.6,0.4955,0.00034,8.75989]
[1780439700644,54.06,66975.77,43.6,0.4954,0.00034,8.75982]
[1780439700862,54.06,66975.77,43.6,0.4954,0.00034,8.75982]
[1780439700913,54.06,66975.77,43.6,0.4954,0.00034,8.75982]
[1780439700922,54.06,66975.77,43.6,0.4954,0.00034,8.75982]
[1780439701012,54.06,66975.77,43.6,0.4954,0.00034,8.75982]
[1780439701093,54.06,66967.86,43.6,0.49274,0.00034,8.75792]
[1780439701867,54.06,66967.86,43.6,0.49274,0.00034,8.75792]
[1780439701873,54.06,66967.86,43.6,0.49274,0.00034,8.75792]
[1780439702077,54.06,66967.86,43.6,0.49274,0.00034,8.75792]
[1780439702116,54.06,66967.86,43.6,0.49274,0.00034,8.75792]
[1780439701909,54.06,66972.44,43.6,0.49428,0.00034,8.75907]
[1780439702204,54.06,66972.44,43.6,0.49428,0.00034,8.75907]
[1780439702453,54.06,66972.44,43.6,0.49428,0.00034,8.75907]
[1780439702460,54.06,66972.44,43.6,0.49428,0.00034,8.75907]
[1780439702559,54.06,66972.44,43.6,0.49428,0.00034,8.75907]
[1780439702642,54.06,66972.44,43.6,0.49428,0.00034,8.75907]
[1780439703083,54.06,66972.44,43.6,0.49428,0.00034,8.75907]
[1780439703102,54.06,66966.89,43.6,0.49241,0.00034,8.75766]
[1780439703779,54.06,66973.79,43.6,0.49473,0.00034,8.75938]
[1780439704155,54.06,66973.79,43.6,0.49473,0.00034,8.75938]
[1780439704307,54.06,66973.79,43.6,0.49473,0.00034,8.75938]
[1780439706876,54.07,66973.79,43.6,0.49473,0.00034,8.75939]
[1780439706978,54.07,66973.79,43.6,0.49473,0.00034,8.75939]
[1780439707227,54.06,66973.9,43.6,0.49477,0.00034,8.75941]
[1780439707808,54.05,66962.96,43.6,0.49109,0.00034,8.75655]
[1780439708814,54.05,66961.01,43.6,0.49043,0.00034,8.75596]
[1780439709564,54.05,66961.01,43.6,0.49043,0.00034,8.75596]
[1780439709823,54.05,66963.95,43.6,0.49142,0.00034,8.75684]
[1780439710273,54.05,66963.95,43.6,0.49142,0.00034,8.75684]
[1780439710319,54.05,66963.95,43.6,0.49142,0.00034,8.75684]
[1780439710519,54.05,66963.95,43.6,0.49142,0.00034,8.75684]
[1780439711142,54.05,66968.65,43.6,0.493,0.00034,8.75813]
[1780439713245,54.05,66970.39,43.6,0.49358,0.00034,8.75857]
[1780439713259,54.05,66970.39,43.6,0.49358,0.00034,8.75857]
[1780439713911,54.05,66970.39,43.6,0.49358,0.00034,8.75857]
[1780439713912,54.05,66975.2,43.6,0.4952,0.00034,8.7597]
[1780439714259,54.05,66975.2,43.6,0.4952,0.00034,8.7597]
[1780439714564,54.05,66975.2,43.6,0.4952,0.00034,8.7597]
[1780439714852,54.05,66975.2,43.6,0.4952,0.00034,8.7597]
[1780439714905,54.05,66975.2,43.6,0.4952,0.00034,8.7597]
[1780439715017,54.05,66975.2,43.6,0.4952,0.00034,8.7597]
[1780439715101,54.05,66975.2,43.6,0.4952,0.00034,8.7597]
[1780439715127,54.05,66975.2,43.6,0.4952,0.00034,8.7597]
[1780439715058,54.05,66977.81,43.6,0.49608,0.00034,8.76025]
[1780439715865,54.04,66965.93,43.6,0.49208,0.00034,8.7574]
[1780439716653,54.04,66965.93,43.6,0.49208,0.00034,8.7574]
[1780439716890,54.04,66965.93,43.6,0.49208,0.00034,8.7574]
[1780439716946,54.04,66965.93,43.6,0.49208,0.00034,8.7574]
[1780439716980,54.04,66965.93,43.6,0.49208,0.00034,8.7574]
[1780439716992,54.04,66969.04,43.6,0.49313,0.00034,8.75823]
[1780439717357,54.04,66969.04,43.6,0.49313,0.00034,8.75823]
[1780439717379,54.04,66969.04,43.6,0.49313,0.00034,8.75823]
[1780439717632,54.04,66969.04,43.6,0.49313,0.00034,8.75823]
[1780439717815,54.04,66969.04,43.6,0.49313,0.00034,8.75823]
[1780439717879,54.04,66980.67,43.6,0.49704,0.00034,8.76081]
[1780439718668,54.04,66980.67,43.6,0.49704,0.00034,8.76081]
[1780439718890,54.04,66980.67,43.6,0.49704,0.00034,8.76081]
[1780439718991,54.05,66981.24,43.6,0.49723,0.00034,8.76091]
[1780439719588,54.05,66981.24,43.6,0.49723,0.00034,8.76091]
[1780439719651,54.05,66981.24,43.6,0.49723,0.00034,8.76091]
[1780439719760,54.05,66981.24,43.6,0.49723,0.00034,8.76091]
[1780439720109,54.05,66981.24,43.6,0.49723,0.00034,8.76091]
[1780439720134,54.05,66974.95,43.6,0.49512,0.00034,8.75964]
[1780439720900,54.05,66969.34,43.6,0.49323,0.00034,8.75831]
[1780439721327,54.05,66969.34,43.6,0.49323,0.00034,8.75831]
[1780439721664,54.05,66969.34,43.6,0.49323,0.00034,8.75831]
[1780439721700,54.05,66969.34,43.6,0.49323,0.00034,8.75831]
[1780439721757,54.05,66969.34,43.6,0.49323,0.00034,8.75831]
[1780439721819,54.05,66969.34,43.6,0.49323,0.00034,8.75831]
[1780439721824,54.05,66969.34,43.6,0.49323,0.00034,8.75831]
[1780439721919,54.05,66969.34,43.6,0.49323,0.00034,8.75831]
[1780439722001,54.05,66973.63,43.6,0.49467,0.00034,8.75935]
[1780439722921,54.05,66980.75,43.6,0.49707,0.00034,8.76082]
[1780439724907,54.05,66980.22,43.6,0.49689,0.00034,8.76072]
[1780439724940,54.05,66980.22,43.6,0.49689,0.00034,8.76072]
[1780439725017,54.05,66981.87,43.6,0.49744,0.00034,8.76103]
[1780439726044,54.05,66981.87,43.6,0.49744,0.00034,8.76103]
[1780439726099,54.05,66976.64,43.6,0.49568,0.00034,8.76001]
[1780439726976,54.05,66976.64,43.6,0.49568,0.00034,8.76001]
[1780439730134,54.06,66976.39,43.6,0.4956,0.00034,8.75996]
[1780439730135,54.06,66976.39,43.6,0.4956,0.00034,8.75996]
[1780439731791,54.06,66973.09,43.6,0.49449,0.00034,8.75922]
[1780439731987,54.06,66970.76,43.6,0.4937,0.00034,8.75091]
[1780439732202,54.06,66970.76,43.6,0.4937,0.00034,8.75091]
[1780439732245,54.06,66970.76,43.6,0.4937,0.00034,8.75091]
[1780439735092,54.06,66970.51,43.6,0.49362,0.00034,8.75084]
[1780439736015,54.06,66972.8,43.6,0.49438,0.00034,8.7514]
[1780439736466,54.06,66972.8,43.6,0.49438,0.00034,8.7514]
[1780439737022,54.06,66969.86,43.6,0.4934,0.00034,8.75068]
[1780439737262,54.06,66969.86,43.6,0.4934,0.00034,8.75068]
[1780439737387,54.06,66969.86,43.6,0.4934,0.00034,8.75068]
[1780439738029,54.06,66962.59,43.6,0.49095,0.00034,8.74868]
[1780439739036,54.06,66959.69,43.6,0.48997,0.00034,8.74779]
[1780439739505,54.06,66959.69,43.6,0.48997,0.00034,8.74779]
[1780439740043,54.06,66963.31,43.6,0.49119,0.00034,8.74889]
[1780439741051,54.06,66965.27,43.6,0.49185,0.00034,8.74945]
[1780439742573,54.06,66963.92,43.6,0.4914,0.00034,8.74907]
[1780439743065,54.06,66961.61,43.6,0.49062,0.00034,8.74838]
[1780439745561,54.06,66961.34,43.6,0.49053,0.00034,8.7483]
[1780439745762,54.06,66961.34,43.6,0.49053,0.00034,8.7483]
[1780439745825,54.06,66961.34,43.6,0.49053,0.00034,8.7483]
[1780439745836,54.06,66961.34,43.6,0.49053,0.00034,8.7483]
[1780439746031,54.06,66961.34,43.6,0.49053,0.00034,8.7483]
[1780439746034,54.06,66961.34,43.6,0.49053,0.00034,8.7483]
[1780439746085,54.06,66953.17,43.6,0.48778,0.00034,8.7456]
[1780439746490,54.06,66953.17,43.6,0.48778,0.00034,8.7456]
[1780439746499,54.06,66953.17,43.6,0.48778,0.00034,8.7456]
[1780439746544,54.06,66953.17,43.6,0.48778,0.00034,8.7456]
[1780439746789,54.06,66953.17,43.6,0.48778,0.00034,8.7456]
[1780439746845,54.06,66953.17,43.6,0.48778,0.00034,8.7456]
[1780439746918,54.06,66953.17,43.6,0.48778,0.00034,8.7456]
[1780439746937,54.06,66953.17,43.6,0.48778,0.00034,8.7456]
[1780439747119,54.06,66953.17,43.6,0.48778,0.00034,8.7456]
[1780439747165,54.06,66935.86,43.6,0.48196,0.00034,8.73849]
[1780439747361,54.06,66935.86,43.6,0.48196,0.00034,8.73849]
[1780439747512,54.06,66935.86,43.6,0.48196,0.00034,8.73849]
[1780439747533,54.06,66935.86,43.6,0.48196,0.00034,8.73849]
[1780439747647,54.06,66935.86,43.6,0.48196,0.00034,8.73849]
[1780439747712,54.06,66935.86,43.6,0.48196,0.00034,8.73849]
[1780439747881,54.06,66935.86,43.6,0.48196,0.00034,8.73849]
[1780439747907,54.06,66935.86,43.6,0.48196,0.00034,8.73849]
[1780439748107,54.06,66927.64,43.6,0.4792,0.00034,8.73447]
[1780439748278,54.06,66927.64,43.6,0.4792,0.00034,8.73447]
[1780439748407,54.06,66927.64,43.6,0.4792,0.00034,8.73447]
[1780439748514,54.06,66927.64,43.6,0.4792,0.00034,8.73447]
[1780439749073,54.06,66927.64,43.6,0.4792,0.00034,8.73447]
[1780439749114,54.06,66919.13,43.6,0.47634,0.00034,8.72987]
[1780439749512,54.06,66919.13,43.6,0.47634,0.00034,8.72987]
[1780439749980,54.06,66919.13,43.6,0.47634,0.00034,8.72987]
[1780439750043,54.06,66919.13,43.6,0.47634,0.00034,8.72987]
[1780439750152,54.06,66919.13,43.6,0.47634,0.00034,8.72987]
[1780439750188,54.06,66919.13,43.6,0.47634,0.00034,8.72987]
[1780439750176,54.07,66912.44,43.6,0.47409,0.00034,8.72593]
[1780439751289,54.07,66912.37,43.6,0.47407,0.00034,8.72589]
[1780439751310,54.07,66912.37,43.6,0.47407,0.00034,8.72589]
[1780439752135,54.07,66906.59,43.6,0.47213,0.00034,8.72227]
[1780439752918,54.07,66906.59,43.6,0.47213,0.00034,8.72227]
[1780439753145,54.08,66908.64,43.6,0.47282,0.00034,8.72358]
[1780439753979,54.08,66908.64,43.6,0.47282,0.00034,8.72358]
[1780439754153,54.09,66906.59,43.6,0.47215,0.00034,8.72229]
[1780439754841,54.09,66906.59,43.6,0.47215,0.00034,8.72229]
[1780439755159,54.11,66904.69,43.6,0.47152,0.00034,8.72107]
[1780439755429,54.11,66904.69,43.6,0.47152,0.00034,8.72107]
[1780439755518,54.11,66904.69,43.6,0.47152,0.00034,8.72107]
[1780439755550,54.11,66904.69,43.6,0.47152,0.00034,8.72107]
[1780439755701,54.11,66904.69,43.6,0.47152,0.00034,8.72107]
[1780439756166,54.13,66895.79,43.6,0.46855,0.00034,8.71501]
[1780439756991,54.13,66895.79,43.6,0.46855,0.00034,8.71501]
[1780439757173,54.11,66888.63,43.6,0.46614,0.00034,8.70975]
[1780439758179,54.11,66892.92,43.6,0.46757,0.00034,8.71293]
[1780439758445,54.11,66892.92,43.6,0.46757,0.00034,8.71293]
[1780439758553,54.11,66892.92,43.6,0.46757,0.00034,8.71293]
[1780439759187,54.11,66899.15,43.6,0.46966,0.00034,8.71735]
[1780439759373,54.11,66899.15,43.6,0.46966,0.00034,8.71735]
[1780439759854,54.11,66899.15,43.6,0.46966,0.00034,8.71735]
[1780439760038,54.11,66899.15,43.6,0.46966,0.00034,8.71735]
[1780439760209,54.14,66905.99,43.6,0.47198,0.00034,8.72195]
[1780439760719,54.14,66905.99,43.6,0.47198,0.00034,8.72195]
[1780439760755,54.14,66905.99,43.6,0.47198,0.00034,8.72195]
[1780439760815,54.14,66905.99,43.6,0.47198,0.00034,8.72195]
[1780439761213,54.17,66915.32,43.6,0.47512,0.00034,8.72774]
[1780439761566,54.17,66915.32,43.6,0.47512,0.00034,8.72774]
[1780439761614,54.17,66915.32,43.6,0.47512,0.00034,8.72774]
[1780439761727,54.17,66915.32,43.6,0.47512,0.00034,8.72774]
[1780439761754,54.17,66915.32,43.6,0.47512,0.00034,8.72774]
[1780439762022,54.17,66915.32,43.6,0.47512,0.00034,8.72774]
[1780439762829,54.18,66915.32,43.6,0.47513,0.00034,8.72776]
[1780439763062,54.18,66915.32,43.6,0.47513,0.00034,8.72776]
[1780439763112,54.18,66915.32,43.6,0.47513,0.00034,8.72776]
[1780439763136,54.18,66915.32,43.6,0.47513,0.00034,8.72776]
[1780439763135,54.21,66925.61,43.6,0.4786,0.00034,8.73351]
[1780439763600,54.21,66925.61,43.6,0.4786,0.00034,8.73351]
[1780439764068,54.21,66925.61,43.6,0.4786,0.00034,8.73351]
[1780439764170,54.25,66933.01,43.6,0.4811,0.00034,8.73724]
[1780439765047,54.25,66933.01,43.6,0.4811,0.00034,8.73724]
[1780439765137,54.25,66933.01,43.6,0.4811,0.00034,8.73724]
[1780439765140,54.25,66933.01,43.6,0.4811,0.00034,8.73724]
[1780439765171,54.25,66933.01,43.6,0.4811,0.00034,8.73724]
[1780439765199,54.25,66933.01,43.6,0.4811,0.00034,8.73724]
[1780439765295,54.3,66934.16,43.6,0.4815,0.00033,8.73781]
[1780439765359,54.3,66934.16,43.6,0.4815,0.00033,8.73781]
[1780439765373,54.3,66934.16,43.6,0.4815,0.00033,8.73781]
[1780439765598,54.3,66934.16,43.6,0.4815,0.00033,8.73781]
[1780439765631,54.3,66934.16,43.6,0.4815,0.00033,8.73781]
[1780439765693,54.3,66934.16,43.6,0.4815,0.00033,8.73781]
[1780439765790,54.3,66934.16,43.6,0.4815,0.00033,8.73781]
[1780439765894,54.3,66934.16,43.6,0.4815,0.00033,8.73781]
[1780439765949,54.3,66934.16,43.6,0.4815,0.00033,8.73781]
[1780439766225,54.3,66936.19,43.6,0.48218,0.00033,8.73876]
[1780439766280,54.3,66936.19,43.6,0.48218,0.00033,8.73876]
[1780439766314,54.3,66936.19,43.6,0.48218,0.00033,8.73876]
[1780439766659,54.3,66947.44,43.6,0.48595,0.00033,8.74352]
[1780439767699,54.3,66947.44,43.6,0.48595,0.00033,8.74352]
[1780439767813,54.3,66947.44,43.6,0.48595,0.00033,8.74352]
[1780439768394,54.3,66947.08,43.6,0.48583,0.00033,8.74338]
[1780439768547,54.3,66942.35,43.6,0.48425,0.00033,8.74146]
[1780439769464,54.3,66942.35,43.6,0.48425,0.00033,8.74146]
[1780439770299,54.3,66939.38,43.6,0.48325,0.00033,8.74019]
[1780439771960,54.3,66939.38,43.6,0.48325,0.00033,8.74019]
[1780439771961,54.3,66941.8,43.6,0.48406,0.00033,8.74123]
[1780439772681,54.3,66941.8,43.6,0.48406,0.00033,8.74123]
[1780439772705,54.3,66939.6,43.6,0.48332,0.00033,8.74028]
[1780439773362,54.3,66939.6,43.6,0.48332,0.00033,8.74028]
[1780439774010,54.3,66939.6,43.6,0.48332,0.00033,8.74028]
[1780439774111,54.3,66936.51,43.6,0.48229,0.00033,8.7389]
[1780439775334,54.3,66938.43,43.6,0.48293,0.00033,8.73976]
[1780439778301,54.29,66938.74,43.6,0.48303,0.00033,8.7399]
[1780439778310,54.29,66938.74,43.6,0.48303,0.00033,8.7399]
[1780439778382,54.29,66938.74,43.6,0.48303,0.00033,8.7399]
[1780439778447,54.29,66942.27,43.6,0.48422,0.00033,8.74143]
[1780439780213,54.29,66945.58,43.6,0.48532,0.00033,8.74279]
[1780439780381,54.29,66945.58,43.6,0.48532,0.00033,8.74279]
[1780439781208,54.29,66945.58,43.6,0.48532,0.00033,8.74279]
[1780439781951,54.29,66946.09,43.6,0.48549,0.00033,8.74299]
[1780439783272,54.29,66945.94,43.6,0.48544,0.00033,8.74293]
[1780439783561,54.29,66945.94,43.6,0.48544,0.00033,8.74293]
[1780439784223,54.29,66945.94,43.6,0.48544,0.00033,8.74293]
[1780439784253,54.29,66949.7,43.6,0.4867,0.00033,8.74438]
[1780439784754,54.29,66949.7,43.6,0.4867,0.00033,8.74438]
[1780439785253,54.29,66949.7,43.6,0.4867,0.00033,8.74438]
[1780439784855,54.29,66952.01,43.6,0.48748,0.00033,8.74523]
[1780439785752,54.29,66952.01,43.6,0.48748,0.00033,8.74523]
[1780439785763,54.29,66952.01,43.6,0.48748,0.00033,8.74523]
[1780439785821,54.29,66954.82,43.6,0.48842,0.00033,8.74623]
[1780439786756,54.29,66954.82,43.6,0.48842,0.00033,8.74623]
[1780439786822,54.29,66954.82,43.6,0.48842,0.00033,8.74623]
[1780439786909,54.29,66954.82,43.6,0.48842,0.00033,8.74623]
[1780439787023,54.29,66954.82,43.6,0.48842,0.00033,8.74623]
[1780439787057,54.29,66954.82,43.6,0.48842,0.00033,8.74623]
[1780439787136,54.29,66955.39,43.6,0.48861,0.00033,8.74642]
[1780439787293,54.29,66955.39,43.6,0.48861,0.00033,8.74642]
[1780439787393,54.29,66955.39,43.6,0.48861,0.00033,8.74642]
[1780439787476,54.29,66955.39,43.6,0.48861,0.00033,8.74642]
[1780439787768,54.29,66955.39,43.6,0.48861,0.00033,8.74642]
[1780439787819,54.29,66955.39,43.6,0.48861,0.00033,8.74642]
[1780439788008,54.29,66955.39,43.6,0.48861,0.00033,8.74642]
[1780439788118,54.29,66955.39,43.6,0.48861,0.00033,8.74642]
[1780439788158,54.29,66955.39,43.6,0.48861,0.00033,8.74642]
[1780439788178,54.29,66947.35,43.6,0.48591,0.00033,8.74348]
[1780439788389,54.29,66947.35,43.6,0.48591,0.00033,8.74348]
[1780439788466,54.29,66947.35,43.6,0.48591,0.00033,8.74348]
[1780439789189,54.29,66947.35,43.6,0.48591,0.00033,8.74348]
[1780439789203,54.29,66931.96,43.6,0.48076,0.00033,8.73675]
[1780439789800,54.29,66931.96,43.6,0.48076,0.00033,8.73675]
[1780439789887,54.29,66927.77,43.6,0.47936,0.00033,8.73467]
[1780439791055,54.29,66927.77,43.6,0.47936,0.00033,8.73467]
[1780439792151,54.29,66927.76,43.6,0.47933,0.00033,8.72689]
[1780439797494,54.41,66926.86,43.6,0.47909,0.00033,8.7265]
[1780439802772,54.41,66927.78,43.6,0.4794,0.00033,8.72697]
[1780439808573,54.42,66926.71,43.6,0.47905,0.00033,8.72643]
[1780439813608,54.42,66930.16,43.6,0.4802,0.00033,8.72817]
[1780439815354,54.42,66929.99,43.6,0.48014,0.00033,8.72809]
[1780439815434,54.42,66929.99,43.6,0.48014,0.00033,8.72809]
[1780439815520,54.42,66929.99,43.6,0.48014,0.00033,8.72809]
[1780439815652,54.42,66929.99,43.6,0.48014,0.00033,8.72809]
[1780439815699,54.42,66929.99,43.6,0.48014,0.00033,8.72809]
[1780439815752,54.42,66929.99,43.6,0.48014,0.00033,8.72809]
[1780439815823,54.42,66936.37,43.6,0.48228,0.00033,8.73112]
[1780439816371,54.42,66936.37,43.6,0.48228,0.00033,8.73112]
[1780439816403,54.42,66936.37,43.6,0.48228,0.00033,8.73112]
[1780439816578,54.42,66936.37,43.6,0.48228,0.00033,8.73112]
[1780439816626,54.42,66936.37,43.6,0.48228,0.00033,8.73112]
[1780439816741,54.42,66936.37,43.6,0.48228,0.00033,8.73112]
[1780439816836,54.42,66946.67,43.6,0.48572,0.00033,8.73549]
[1780439817813,54.42,66946.67,43.6,0.48572,0.00033,8.73549]
[1780439817823,54.42,66948.79,43.6,0.48643,0.00033,8.73631]
[1780439821223,54.42,66948.77,43.6,0.48642,0.00033,8.7363]
[1780439821241,54.42,66948.77,43.6,0.48642,0.00033,8.7363]
[1780439821492,54.42,66948.95,43.6,0.48648,0.00033,8.73637]
[1780439822246,54.42,66948.95,43.6,0.48648,0.00033,8.73637]
[1780439821666,54.42,66951.06,43.6,0.48719,0.00033,8.73715]
[1780439822677,54.42,66951.06,43.6,0.48719,0.00033,8.73715]
[1780439822814,54.42,66951.06,43.6,0.48719,0.00033,8.73715]
[1780439823077,54.42,66951.06,43.6,0.48719,0.00033,8.73715]
[1780439823299,54.42,66953.32,43.6,0.48794,0.00033,8.73797]
[1780439823869,54.42,66944.0,43.6,0.48483,0.00033,8.73442]
[1780439824689,54.42,66939.63,43.6,0.48337,0.00033,8.73257]
[1780439825556,54.42,66939.63,43.6,0.48337,0.00033,8.73257]
[1780439825570,54.42,66939.63,43.6,0.48337,0.00033,8.73257]
[1780439825578,54.42,66939.63,43.6,0.48337,0.00033,8.73257]
[1780439825746,54.42,66939.63,43.6,0.48337,0.00033,8.73257]
[1780439826095,54.42,66939.63,43.6,0.48337,0.00033,8.73257]
[1780439826110,54.42,66946.0,43.6,0.48549,0.00033,8.73522]
[1780439826814,54.42,66946.0,43.6,0.48549,0.00033,8.73522]
[1780439826972,54.42,66946.0,43.6,0.48549,0.00033,8.73522]
[1780439827267,54.42,66946.0,43.6,0.48549,0.00033,8.73522]
[1780439827066,54.42,66951.64,43.6,0.48738,0.00033,8.73736]
[1780439827723,54.42,66945.61,43.6,0.48536,0.00033,8.73507]
[1780439828730,54.41,66942.36,43.6,0.48428,0.00033,8.73374]
[1780439831885,54.41,66943.46,43.6,0.48464,0.00033,8.73419]
[1780439832000,54.41,66943.46,43.6,0.48464,0.00033,8.73419]
[1780439832170,54.41,66943.46,43.6,0.48464,0.00033,8.73419]
[1780439832190,54.41,66945.3,43.6,0.48526,0.00033,8.73494]
[1780439832323,54.41,66945.3,43.6,0.48526,0.00033,8.73494]
[1780439832418,54.41,66945.3,43.6,0.48526,0.00033,8.73494]
[1780439833181,54.41,66945.3,43.6,0.48526,0.00033,8.73494]
[1780439833184,54.41,66949.9,43.6,0.4868,0.00033,8.73672]
[1780439833765,54.41,66953.56,43.6,0.48802,0.00033,8.73805]
[1780439834737,54.41,66953.56,43.6,0.48802,0.00033,8.73805]
[1780439834817,54.41,66953.56,43.6,0.48802,0.00033,8.73805]
[1780439834896,54.41,66953.56,43.6,0.48802,0.00033,8.73805]
[1780439835779,54.41,66942.65,43.6,0.48437,0.00033,8.73386]
[1780439836364,54.41,66942.65,43.6,0.48437,0.00033,8.73386]
[1780439836785,54.41,66942.65,43.6,0.48437,0.00033,8.73386]
[1780439836786,54.41,66935.56,43.6,0.482,0.00033,8.73074]
[1780439838319,54.41,66935.56,43.6,0.482,0.00033,8.73074]
[1780439837793,54.41,66933.35,43.6,0.48126,0.00033,8.72971]
[1780439839453,54.41,66933.4,43.6,0.48128,0.00033,8.72973]
[1780439839807,54.4,66936.52,43.6,0.48232,0.00033,8.73118]
[1780439841821,54.4,66940.59,43.6,0.48368,0.00033,8.73298]
[1780439843603,54.4,66941.35,43.6,0.48393,0.00033,8.7333]
[1780439845403,54.4,66944.24,43.6,0.4849,0.00033,8.73451]
[1780439845440,54.4,66944.24,43.6,0.4849,0.00033,8.73451]
[1780439845849,54.4,66939.63,43.6,0.48336,0.00033,8.73256]
[1780439846856,54.39,66936.82,43.6,0.48241,0.00033,8.73131]
[1780439848870,54.39,66940.64,43.6,0.48369,0.00033,8.733]
[1780439851891,54.39,66937.0,43.6,0.48245,0.00033,8.72361]
[1780439855919,54.38,66938.98,43.6,0.48311,0.00033,8.72449]
[1780439860954,54.37,66937.65,43.6,0.48266,0.00033,8.7239]
[1780439865989,54.36,66935.15,43.6,0.48182,0.00033,8.72275]
[1780439868416,54.36,66935.14,43.6,0.48182,0.00033,8.72275]
[1780439868499,54.36,66935.14,43.6,0.48182,0.00033,8.72275]
[1780439868822,54.36,66935.14,43.6,0.48182,0.00033,8.72275]
[1780439868874,54.36,66935.14,43.6,0.48182,0.00033,8.72275]
[1780439869046,54.36,66935.14,43.6,0.48182,0.00033,8.72275]
[1780439869065,54.36,66935.14,43.6,0.48182,0.00033,8.72275]
[1780439869178,54.36,66935.14,43.6,0.48182,0.00033,8.72275]
[1780439869253,54.36,66940.27,43.6,0.48353,0.00033,8.72505]
[1780439869377,54.36,66940.27,43.6,0.48353,0.00033,8.72505]
[1780439869397,54.36,66940.27,43.6,0.48353,0.00033,8.72505]
[1780439869724,54.36,66940.27,43.6,0.48353,0.00033,8.72505]
[1780439869784,54.36,66940.27,43.6,0.48353,0.00033,8.72505]
[1780439869982,54.36,66940.27,43.6,0.48353,0.00033,8.72505]
[1780439870019,54.36,66942.69,43.6,0.48434,0.00034,8.72608]
[1780439871024,54.36,66936.72,43.6,0.48234,0.00033,8.72347]
[1780439876059,54.35,66937.11,43.6,0.48247,0.00034,8.72364]
[1780439877066,54.35,66940.35,43.6,0.48355,0.00034,8.72508]
[1780439878073,54.35,66942.98,43.6,0.48444,0.00034,8.72619]
[1780439880090,54.34,66946.0,43.6,0.48545,0.00034,8.72742]
[1780439881143,54.34,66946.0,43.6,0.48545,0.00034,8.72742]
[1780439881148,54.34,66946.0,43.6,0.48545,0.00034,8.72742]
[1780439881185,54.34,66946.0,43.6,0.48545,0.00034,8.72742]
[1780439881218,54.34,66946.0,43.6,0.48545,0.00034,8.72742]
[1780439881260,54.34,66946.0,43.6,0.48545,0.00034,8.72742]
[1780439881301,54.34,66946.0,43.6,0.48545,0.00034,8.72742]
[1780439881324,54.34,66946.0,43.6,0.48545,0.00034,8.72742]
[1780439881439,54.34,66944.5,43.6,0.48494,0.00034,8.72682]
[1780439881614,54.34,66944.5,43.6,0.48494,0.00034,8.72682]
[1780439882098,54.34,66944.5,43.6,0.48494,0.00034,8.72682]
[1780439882206,54.34,66944.5,43.6,0.48494,0.00034,8.72682]
[1780439882224,54.34,66944.5,43.6,0.48494,0.00034,8.72682]
[1780439882266,54.34,66952.94,43.6,0.48777,0.00034,8.73004]
[1780439882611,54.34,66952.94,43.6,0.48777,0.00034,8.73004]
[1780439883111,54.34,66964.12,43.6,0.49152,0.00034,8.73363]
[1780439883416,54.34,66964.12,43.6,0.49152,0.00034,8.73363]
[1780439884193,54.34,66971.92,43.6,0.49413,0.00034,8.73567]
[1780439885976,54.34,66973.61,43.6,0.4947,0.00034,8.73607]
[1780439886132,54.34,66973.88,43.6,0.49479,0.00034,8.73613]
[1780439886632,54.34,66973.88,43.6,0.49479,0.00034,8.73613]
[1780439886771,54.34,66973.88,43.6,0.49479,0.00034,8.73613]
[1780439887185,54.34,66973.88,43.6,0.49479,0.00034,8.73613]
[1780439887194,54.35,66976.44,43.6,0.49565,0.00034,8.73669]
[1780439888094,54.35,66976.44,43.6,0.49565,0.00034,8.73669]
[1780439888215,54.35,66976.44,43.6,0.49565,0.00034,8.73669]
[1780439888260,54.35,66976.44,43.6,0.49565,0.00034,8.73669]
[1780439888360,54.35,66976.44,43.6,0.49565,0.00034,8.73669]
[1780439888366,54.35,66978.23,43.6,0.49625,0.00034,8.73705]
[1780439888486,54.35,66978.23,43.6,0.49625,0.00034,8.73705]
[1780439888813,54.35,66978.23,43.6,0.49625,0.00034,8.73705]
[1780439889170,54.35,66978.23,43.6,0.49625,0.00034,8.73705]
[1780439889197,54.35,66978.23,43.6,0.49625,0.00034,8.73705]
[1780439889290,54.35,66978.23,43.6,0.49625,0.00034,8.73705]
[1780439889353,54.35,66985.79,43.6,0.49878,0.00034,8.73839]
[1780439889584,54.35,66985.79,43.6,0.49878,0.00034,8.73839]
[1780439889594,54.35,66985.79,43.6,0.49878,0.00034,8.73839]
[1780439889622,54.35,66985.79,43.6,0.49878,0.00034,8.73839]
[1780439889633,54.35,66985.79,43.6,0.49878,0.00034,8.73839]
[1780439889661,54.35,66985.79,43.6,0.49878,0.00034,8.73839]
[1780439889829,54.35,66985.79,43.6,0.49878,0.00034,8.73839]
[1780439890000,54.35,66985.79,43.6,0.49878,0.00034,8.73839]
[1780439890198,54.35,66985.79,43.6,0.49878,0.00034,8.73839]
[1780439890224,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439890403,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439890471,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439890513,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439890532,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439890597,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439890607,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439890744,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439890839,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439890906,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439890944,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439891035,54.35,66997.36,43.6,0.50266,0.00034,8.73974]
[1780439891168,54.36,67004.97,43.6,0.50521,0.00033,8.74018]
[1780439891900,54.36,67004.97,43.6,0.50521,0.00033,8.74018]
[1780439893227,54.35,67004.57,43.6,0.50508,0.00033,8.74017]
[1780439894081,54.35,67004.37,43.6,0.50501,0.00033,8.74016]
[1780439894134,54.35,67004.37,43.6,0.50501,0.00033,8.74016]
[1780439894157,54.35,67004.37,43.6,0.50501,0.00033,8.74016]
[1780439894232,54.35,67004.37,43.6,0.50501,0.00033,8.74016]
[1780439894263,54.35,67004.37,43.6,0.50501,0.00033,8.74016]
[1780439894335,54.35,67004.37,43.6,0.50501,0.00033,8.74016]
[1780439894364,54.35,67012.1,43.6,0.5076,0.00033,8.74027]
[1780439894927,54.35,67012.1,43.6,0.5076,0.00033,8.74027]
[1780439895058,54.35,67012.1,43.6,0.5076,0.00033,8.74027]
[1780439895242,54.35,67018.81,43.6,0.50985,0.00033,8.74007]
[1780439896202,54.35,67022.61,43.6,0.51112,0.00033,8.73983]
[1780439896794,54.35,67022.61,43.6,0.51112,0.00033,8.73983]
[1780439896906,54.35,67022.61,43.6,0.51112,0.00033,8.73983]
[1780439897210,54.35,67017.53,43.6,0.50942,0.00033,8.74013]
[1780439898217,54.35,67014.66,43.6,0.50846,0.00033,8.74023]
[1780439898396,54.35,67014.66,43.6,0.50846,0.00033,8.74023]
[1780439898833,54.35,67014.66,43.6,0.50846,0.00033,8.74023]
[1780439899082,54.35,67014.66,43.6,0.50846,0.00033,8.74023]
[1780439899224,54.35,67017.39,43.6,0.50937,0.00033,8.74014]
[1780439899803,54.35,67017.39,43.6,0.50937,0.00033,8.74014]
[1780439900063,54.35,67017.39,43.6,0.50937,0.00033,8.74014]
[1780439900231,54.35,67019.46,43.6,0.51006,0.00033,8.74004]
[1780439900686,54.35,67019.46,43.6,0.51006,0.00033,8.74004]
[1780439900691,54.35,67019.46,43.6,0.51006,0.00033,8.74004]
[1780439901203,54.35,67019.46,43.6,0.51006,0.00033,8.74004]
[1780439901215,54.35,67019.46,43.6,0.51006,0.00033,8.74004]
[1780439901393,54.35,67023.55,43.6,0.51143,0.00033,8.73976]
[1780439901679,54.35,67023.55,43.6,0.51143,0.00033,8.73976]
[1780439901998,54.35,67023.55,43.6,0.51143,0.00033,8.73976]
[1780439902361,54.35,67032.66,43.6,0.51448,0.00033,8.73878]
[1780439903257,54.35,67034.8,43.6,0.5152,0.00033,8.73847]
[1780439903801,54.35,67034.8,43.6,0.5152,0.00033,8.73847]
[1780439903846,54.35,67034.8,43.6,0.5152,0.00033,8.73847]
[1780439904198,54.35,67034.8,43.6,0.5152,0.00033,8.73847]
[1780439904594,54.35,67035.06,43.6,0.51528,0.00033,8.73843]
[1780439905271,54.35,67038.26,43.6,0.51636,0.00033,8.73792]
[1780439905699,54.35,67038.26,43.6,0.51636,0.00033,8.73792]
[1780439906278,54.35,67031.6,43.6,0.51413,0.00033,8.73892]
[1780439907146,54.35,67031.6,43.6,0.51413,0.00033,8.73892]
[1780439907285,54.35,67027.24,43.6,0.51267,0.00033,8.73943]
[1780439907613,54.35,67027.24,43.6,0.51267,0.00033,8.73943]
[1780439908292,54.35,67031.94,43.6,0.51424,0.00033,8.73887]
[1780439909299,54.35,67027.99,43.6,0.51292,0.00033,8.73935]
[1780439909775,54.35,67027.99,43.6,0.51292,0.00033,8.73935]
[1780439909867,54.35,67027.99,43.6,0.51292,0.00033,8.73935]
[1780439909955,54.35,67027.99,43.6,0.51292,0.00033,8.73935]
[1780439909994,54.35,67027.99,43.6,0.51292,0.00033,8.73935]
[1780439910024,54.35,67027.99,43.6,0.51292,0.00033,8.73935]
[1780439910115,54.35,67027.99,43.6,0.51292,0.00033,8.73935]
[1780439910388,54.35,67027.99,43.6,0.51292,0.00033,8.73935]
[1780439910306,54.35,67018.34,43.6,0.50969,0.00033,8.74009]
[1780439910689,54.35,67018.34,43.6,0.50969,0.00033,8.74009]
[1780439910751,54.35,67018.34,43.6,0.50969,0.00033,8.74009]
[1780439910759,54.35,67018.34,43.6,0.50969,0.00033,8.74009]
[1780439910797,54.35,67018.34,43.6,0.50969,0.00033,8.74009]
[1780439910863,54.35,67018.34,43.6,0.50969,0.00033,8.74009]
[1780439910983,54.35,67018.34,43.6,0.50969,0.00033,8.74009]
[1780439911073,54.35,67018.34,43.6,0.50969,0.00033,8.74009]
[1780439911313,54.35,67013.1,43.6,0.50793,0.00034,8.73248]
[1780439911575,54.35,67013.1,43.6,0.50793,0.00034,8.73248]
[1780439911611,54.35,67013.1,43.6,0.50793,0.00034,8.73248]
[1780439911912,54.35,67013.1,43.6,0.50793,0.00034,8.73248]
[1780439912320,54.35,67015.25,43.6,0.50865,0.00034,8.73243]
[1780439912511,54.35,67015.25,43.6,0.50865,0.00034,8.73243]
[1780439912813,54.35,67015.25,43.6,0.50865,0.00034,8.73243]
[1780439912926,54.35,67015.25,43.6,0.50865,0.00034,8.73243]
[1780439913327,54.35,67010.23,43.6,0.50697,0.00034,8.7325]
[1780439914334,54.34,67006.3,43.6,0.50565,0.00034,8.73244]
[1780439915015,54.34,67006.3,43.6,0.50565,0.00034,8.73244]
[1780439916313,54.34,67005.13,43.6,0.50526,0.00034,8.73241]
[1780439921383,54.33,67004.23,43.6,0.50496,0.00034,8.73238]
[1780439922559,54.33,67004.07,43.6,0.50491,0.00034,8.73237]
[1780439923397,54.33,67001.24,43.6,0.50396,0.00034,8.73223]
[1780439924497,54.33,67000.86,43.6,0.50383,0.00034,8.73221]
[1780439924523,54.33,67000.86,43.6,0.50383,0.00034,8.73221]
[1780439928217,54.32,67001.38,43.6,0.504,0.00034,8.73224]
[1780439928284,54.32,67001.38,43.6,0.504,0.00034,8.73224]
[1780439928284,54.32,67001.38,43.6,0.504,0.00034,8.73224]
[1780439928482,54.32,67001.38,43.6,0.504,0.00034,8.73224]
[1780439929042,54.32,67001.38,43.6,0.504,0.00034,8.73224]
[1780439929088,54.32,67009.38,43.6,0.50669,0.00034,8.7325]
[1780439929540,54.32,67009.38,43.6,0.50669,0.00034,8.7325]
[1780439929574,54.32,67015.63,43.6,0.50878,0.00034,8.73242]
[1780439930862,54.32,67015.63,43.6,0.50878,0.00034,8.73242]
[1780439930898,54.32,67018.21,43.6,0.50965,0.00034,8.73232]
[1780439931763,54.32,67018.21,43.6,0.50965,0.00034,8.73232]
[1780439934727,54.32,67018.24,43.6,0.50966,0.00034,8.73232]
[1780439934813,54.32,67018.24,43.6,0.50966,0.00034,8.73232]
[1780439935995,54.31,67017.47,43.6,0.5094,0.00034,8.73235]
[1780439936075,54.31,67014.95,43.6,0.50855,0.00034,8.73244]
[1780439937139,54.31,67014.95,43.6,0.50855,0.00034,8.73244]
[1780439939000,54.31,67012.21,43.6,0.50764,0.00034,8.73249]
[1780439939496,54.31,67010.93,43.6,0.50721,0.00034,8.7325]
[1780439940282,54.31,67010.93,43.6,0.50721,0.00034,8.7325]
[1780439940362,54.31,67008.0,43.6,0.50622,0.00034,8.73248]
[1780439940561,54.31,67008.0,43.6,0.50622,0.00034,8.73248]
[1780439940752,54.31,67008.0,43.6,0.50622,0.00034,8.73248]
[1780439940866,54.31,67008.0,43.6,0.50622,0.00034,8.73248]
[1780439942181,54.31,67002.68,43.6,0.50444,0.00034,8.73231]
[1780439942900,54.31,67002.68,43.6,0.50444,0.00034,8.73231]
[1780439943002,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439943530,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439943566,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439943611,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439943617,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439943639,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439943676,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439943707,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439943745,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439943845,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439944004,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439944070,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439944150,54.31,67000.8,43.6,0.50381,0.00034,8.73221]
[1780439944544,54.31,66991.55,43.6,0.5007,0.00034,8.73139]
[1780439945962,54.31,66991.55,43.6,0.5007,0.00034,8.73139]
[1780439946064,54.31,66988.0,43.6,0.49951,0.00034,8.73093]
[1780439948572,54.31,66986.18,43.6,0.4989,0.00034,8.73067]
[1780439950185,54.31,66986.18,43.6,0.4989,0.00034,8.73067]
[1780439950406,54.31,66986.18,43.6,0.4989,0.00034,8.73067]
[1780439950413,54.31,66986.18,43.6,0.4989,0.00034,8.73067]
[1780439950586,54.31,66984.94,43.6,0.49848,0.00034,8.73047]
[1780439951778,54.31,66984.94,43.6,0.49848,0.00034,8.73047]
[1780439952497,54.31,66984.36,43.6,0.49829,0.00034,8.73038]
[1780439953063,54.31,66984.36,43.6,0.49829,0.00034,8.73038]
[1780439953103,54.31,66979.22,43.6,0.49656,0.00034,8.72947]
[1780439954201,54.31,66975.33,43.6,0.49526,0.00034,8.72867]
[1780439956453,54.3,66975.29,43.6,0.49524,0.00034,8.72866]
[1780439957383,54.3,66975.6,43.6,0.49535,0.00034,8.72873]
[1780439957387,54.3,66972.63,43.6,0.49435,0.00034,8.72806]
[1780439957635,54.3,66970.13,43.6,0.49351,0.00034,8.72745]
[1780439959903,54.3,66969.6,43.6,0.49333,0.00034,8.72732]
[1780439959924,54.3,66969.6,43.6,0.49333,0.00034,8.72732]
[1780439960007,54.3,66969.6,43.6,0.49333,0.00034,8.72732]
[1780439960112,54.3,66968.19,43.6,0.49286,0.00034,8.72696]
[1780439961107,54.3,66968.19,43.6,0.49286,0.00034,8.72696]
[1780439961183,54.3,66959.58,43.6,0.48997,0.00034,8.72447]
[1780439961591,54.3,66959.58,43.6,0.48997,0.00034,8.72447]
[1780439961663,54.3,66957.11,43.6,0.48914,0.00034,8.72368]
[1780439962813,54.3,66957.11,43.6,0.48914,0.00034,8.72368]
[1780439962814,54.3,66951.94,43.6,0.4874,0.00034,8.72189]
[1780439963978,54.3,66951.94,43.6,0.4874,0.00034,8.72189]
[1780439964644,54.3,66952.58,43.6,0.48762,0.00034,8.72212]
[1780439964893,54.3,66952.58,43.6,0.48762,0.00034,8.72212]
[1780439965249,54.3,66952.58,43.6,0.48762,0.00034,8.72212]
[1780439965253,54.3,66952.58,43.6,0.48762,0.00034,8.72212]
[1780439965269,54.3,66952.58,43.6,0.48762,0.00034,8.72212]
[1780439965300,54.3,66952.58,43.6,0.48762,0.00034,8.72212]
[1780439965301,54.3,66952.58,43.6,0.48762,0.00034,8.72212]
[1780439965333,54.3,66952.58,43.6,0.48762,0.00034,8.72212]
[1780439965351,54.3,66956.8,43.6,0.48904,0.00034,8.72357]
[1780439965518,54.3,66956.8,43.6,0.48904,0.00034,8.72357]
[1780439965601,54.3,66956.8,43.6,0.48904,0.00034,8.72357]
[1780439965609,54.3,66956.8,43.6,0.48904,0.00034,8.72357]
[1780439965669,54.3,66956.8,43.6,0.48904,0.00034,8.72357]
[1780439965889,54.3,66956.8,43.6,0.48904,0.00034,8.72357]
[1780439965939,54.3,66956.8,43.6,0.48904,0.00034,8.72357]
[1780439966204,54.3,66956.8,43.6,0.48904,0.00034,8.72357]
[1780439966237,54.3,66938.08,43.6,0.48275,0.00034,8.71628]
[1780439966871,54.3,66938.08,43.6,0.48275,0.00034,8.71628]
[1780439967109,54.3,66938.08,43.6,0.48275,0.00034,8.71628]
[1780439967204,54.3,66938.08,43.6,0.48275,0.00034,8.71628]
[1780439967379,54.3,66938.08,43.6,0.48275,0.00034,8.71628]
[1780439967425,54.31,66851.82,43.6,0.45386,0.00033,8.65485]
[1780439967926,54.31,66851.82,43.6,0.45386,0.00033,8.65485]
[1780439967962,54.31,66851.82,43.6,0.45386,0.00033,8.65485]
[1780439968324,54.31,66851.82,43.6,0.45386,0.00033,8.65485]
[1780439968435,54.35,66828.98,43.6,0.44628,0.00033,8.63113]
[1780439968638,54.35,66828.98,43.6,0.44628,0.00033,8.63113]
[1780439968996,54.35,66828.98,43.6,0.44628,0.00033,8.63113]
[1780439969405,54.35,66825.23,43.6,0.44503,0.00033,8.62691]
[1780439970176,54.35,66825.23,43.6,0.44503,0.00033,8.62691]
[1780439970236,54.35,66825.23,43.6,0.44503,0.00033,8.62691]
[1780439970334,54.35,66825.23,43.6,0.44503,0.00033,8.62691]
[1780439970351,54.35,66825.23,43.6,0.44503,0.00033,8.62691]
[1780439970369,54.35,66825.23,43.6,0.44503,0.00033,8.62691]
[1780439970395,54.35,66822.83,43.6,0.44424,0.00033,8.62419]
[1780439970716,54.35,66822.83,43.6,0.44424,0.00033,8.62419]
[1780439970725,54.35,66822.83,43.6,0.44424,0.00033,8.62419]
[1780439970749,54.35,66822.83,43.6,0.44424,0.00033,8.62419]
[1780439971063,54.35,66822.83,43.6,0.44424,0.00033,8.62419]
[1780439971150,54.35,66822.83,43.6,0.44424,0.00033,8.62419]
[1780439971185,54.35,66822.83,43.6,0.44424,0.00033,8.62419]
[1780439971292,54.35,66822.83,43.6,0.44424,0.00033,8.62419]
[1780439971365,54.35,66822.83,43.6,0.44424,0.00033,8.62419]
[1780439971384,54.35,66844.25,43.6,0.45133,0.00033,8.63957]
[1780439971759,54.35,66844.25,43.6,0.45133,0.00033,8.63957]
[1780439971936,54.35,66844.25,43.6,0.45133,0.00033,8.63957]
[1780439972274,54.36,66872.56,43.6,0.46079,0.00033,8.66603]
[1780439972607,54.36,66872.56,43.6,0.46079,0.00033,8.66603]
[1780439973082,54.36,66872.56,43.6,0.46079,0.00033,8.66603]
[1780439973184,54.35,66876.63,43.6,0.46215,0.00033,8.66943]
[1780439974451,54.35,66879.21,43.6,0.46302,0.00033,8.67153]
[1780439974814,54.35,66879.21,43.6,0.46302,0.00033,8.67153]
[1780439974899,54.35,66879.21,43.6,0.46302,0.00033,8.67153]
[1780439975175,54.35,66879.21,43.6,0.46302,0.00033,8.67153]
[1780439975361,54.35,66878.97,43.6,0.46293,0.00033,8.67134]
[1780439976384,54.36,66887.95,43.6,0.46594,0.00033,8.67837]
[1780439977283,54.36,66887.95,43.6,0.46594,0.00033,8.67837]
[1780439977303,54.36,66887.95,43.6,0.46594,0.00033,8.67837]
[1780439977344,54.36,66887.95,43.6,0.46594,0.00033,8.67837]
[1780439977404,54.4,66888.82,43.6,0.46627,0.00033,8.67908]
[1780439977570,54.4,66888.82,43.6,0.46627,0.00033,8.67908]
[1780439978136,54.4,66888.82,43.6,0.46627,0.00033,8.67908]
[1780439978388,54.4,66888.82,43.6,0.46627,0.00033,8.67908]
[1780439978420,54.4,66894.87,43.6,0.4683,0.00033,8.6835]
[1780439978915,54.4,66894.87,43.6,0.4683,0.00033,8.6835]
[1780439979086,54.4,66894.87,43.6,0.4683,0.00033,8.6835]
[1780439979495,54.4,66894.87,43.6,0.4683,0.00033,8.6835]
[1780439979188,54.4,66899.4,43.6,0.46981,0.00033,8.68666]
[1780439979508,54.4,66899.4,43.6,0.46981,0.00033,8.68666]
[1780439979719,54.4,66899.4,43.6,0.46981,0.00033,8.68666]
[1780439979766,54.4,66899.4,43.6,0.46981,0.00033,8.68666]
[1780439980169,54.4,66890.5,43.6,0.46683,0.00033,8.68034]
[1780439980663,54.4,66890.5,43.6,0.46683,0.00033,8.68034]
[1780439980814,54.4,66890.5,43.6,0.46683,0.00033,8.68034]
[1780439980832,54.4,66894.16,43.6,0.46806,0.00033,8.683]
[1780439981503,54.4,66894.16,43.6,0.46806,0.00033,8.683]
[1780439982327,54.41,66897.11,43.6,0.46905,0.00033,8.68509]
[1780439982886,54.41,66897.11,43.6,0.46905,0.00033,8.68509]
[1780439983017,54.41,66897.11,43.6,0.46905,0.00033,8.68509]
[1780439983149,54.41,66897.11,43.6,0.46905,0.00033,8.68509]
[1780439983188,54.41,66897.11,43.6,0.46905,0.00033,8.68509]
[1780439983400,54.41,66897.11,43.6,0.46905,0.00033,8.68509]
[1780439983449,54.41,66899.74,43.6,0.46993,0.00033,8.6869]
[1780439983857,54.41,66890.37,43.6,0.46679,0.00033,8.68025]
[1780439984637,54.41,66890.37,43.6,0.46679,0.00033,8.68025]
[1780439985251,54.41,66887.94,43.6,0.46598,0.00033,8.67843]
[1780439986306,54.41,66887.94,43.6,0.46598,0.00033,8.67843]
[1780439987448,54.41,66886.29,43.6,0.46543,0.00033,8.67718]
[1780439987474,54.41,66886.29,43.6,0.46543,0.00033,8.67718]
[1780439987740,54.41,66885.73,43.6,0.46524,0.00033,8.67675]
[1780439987749,54.41,66885.73,43.6,0.46524,0.00033,8.67675]
[1780439987801,54.41,66885.73,43.6,0.46524,0.00033,8.67675]
[1780439987820,54.41,66885.73,43.6,0.46524,0.00033,8.67675]
[1780439987894,54.41,66885.73,43.6,0.46524,0.00033,8.67675]
[1780439988006,54.41,66891.36,43.6,0.46712,0.00033,8.68097]
[1780439988647,54.41,66891.36,43.6,0.46712,0.00033,8.68097]
[1780439988942,54.41,66891.36,43.6,0.46712,0.00033,8.68097]
[1780439988968,54.41,66891.36,43.6,0.46712,0.00033,8.68097]
[1780439988979,54.41,66891.36,43.6,0.46712,0.00033,8.68097]
[1780439989002,54.41,66903.26,43.6,0.47111,0.00033,8.68926]
[1780439990120,54.41,66903.26,43.6,0.47111,0.00033,8.68926]
[1780439990178,54.41,66910.44,43.6,0.47352,0.00033,8.69385]
[1780439991148,54.41,66910.44,43.6,0.47352,0.00033,8.69385]
[1780439991406,54.41,66910.44,43.6,0.47352,0.00033,8.69385]
[1780439991593,54.42,66912.0,43.6,0.47404,0.00033,8.6948]
[1780439991701,54.42,66912.0,43.6,0.47404,0.00033,8.6948]
[1780439991707,54.42,66912.0,43.6,0.47404,0.00033,8.6948]
[1780439991725,54.42,66912.0,43.6,0.47404,0.00033,8.6948]
[1780439991976,54.42,66912.0,43.6,0.47404,0.00033,8.6948]
[1780439992032,54.42,66912.0,43.6,0.47404,0.00033,8.6948]
[1780439992191,54.42,66912.0,43.6,0.47404,0.00033,8.6948]
[1780439992238,54.42,66900.01,43.6,0.47003,0.00033,8.6871]
[1780439993298,54.42,66894.23,43.6,0.46809,0.00033,8.68307]
[1780439995654,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439995691,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439995712,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439995728,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439995744,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439995843,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439995916,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439995981,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439996028,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439996104,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439996219,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439996315,54.42,66893.06,43.6,0.4677,0.00033,8.68223]
[1780439996534,54.42,66871.54,43.6,0.46051,0.00033,8.66528]
[1780439996661,54.42,66871.54,43.6,0.46051,0.00033,8.66528]
[1780439997092,54.42,66871.54,43.6,0.46051,0.00033,8.66528]
[1780439997202,54.42,66822.16,43.6,0.44404,0.00033,8.6158]
[1780439997653,54.42,66822.16,43.6,0.44404,0.00033,8.6158]
[1780439997823,54.42,66822.16,43.6,0.44404,0.00033,8.6158]
[1780439998006,54.42,66822.16,43.6,0.44404,0.00033,8.6158]
[1780439998450,54.42,66822.16,43.6,0.44404,0.00033,8.6158]
[1780439998519,54.45,66814.66,43.6,0.44158,0.00033,8.60711]
[1780439998576,54.45,66814.66,43.6,0.44158,0.00033,8.60711]
[1780439999128,54.45,66814.66,43.6,0.44158,0.00033,8.60711]
[1780439999135,54.45,66814.66,43.6,0.44158,0.00033,8.60711]
[1780439999439,54.45,66814.66,43.6,0.44158,0.00033,8.60711]
[1780439999533,54.45,66818.82,43.6,0.44296,0.00033,8.61203]
[1780439999840,54.45,66818.82,43.6,0.44296,0.00033,8.61203]
[1780439999938,54.45,66818.82,43.6,0.44296,0.00033,8.61203]
[1780440000042,54.45,66818.82,43.6,0.44296,0.00033,8.61203]
[1780440000139,54.45,66818.82,43.6,0.44296,0.00033,8.61203]
[1780440000312,54.45,66818.82,43.6,0.44296,0.00033,8.61203]
[1780440000340,54.45,66818.82,43.6,0.44296,0.00033,8.61203]
[1780440000345,54.45,66818.82,43.6,0.44296,0.00033,8.61203]
[1780440000394,54.45,66818.82,43.6,0.44296,0.00033,8.61203]
[1780440000422,54.45,66818.82,43.6,0.44296,0.00033,8.61203]
[1780440000425,54.45,66818.82,43.6,0.44296,0.00033,8.61203]
[1780440000542,54.45,66829.36,43.6,0.44647,0.00033,8.62402]
[1780440000686,54.45,66829.36,43.6,0.44647,0.00033,8.62402]
[1780440001022,54.45,66829.36,43.6,0.44647,0.00033,8.62402]
[1780440001299,54.45,66829.36,43.6,0.44647,0.00033,8.62402]
[1780440001358,54.45,66829.36,43.6,0.44647,0.00033,8.62402]
[1780440001379,54.45,66829.36,43.6,0.44647,0.00033,8.62402]
[1780440001394,54.45,66845.77,43.6,0.45193,0.00033,8.64137]
[1780440001647,54.45,66845.77,43.6,0.45193,0.00033,8.64137]
[1780440001661,54.45,66845.77,43.6,0.45193,0.00033,8.64137]
[1780440001698,54.45,66845.77,43.6,0.45193,0.00033,8.64137]
[1780440001755,54.45,66845.77,43.6,0.45193,0.00033,8.64137]
[1780440002053,54.45,66845.77,43.6,0.45193,0.00033,8.64137]
[1780440002402,54.45,66845.77,43.6,0.45193,0.00033,8.64137]
[1780440002439,54.45,66845.77,43.6,0.45193,0.00033,8.64137]
[1780440002490,54.45,66845.77,43.6,0.45193,0.00033,8.64137]
[1780440002549,54.45,66845.77,43.6,0.45193,0.00033,8.64137]
[1780440002584,54.45,66857.26,43.6,0.45577,0.00033,8.65256]
[1780440002649,54.45,66857.26,43.6,0.45577,0.00033,8.65256]
[1780440002930,54.45,66857.26,43.6,0.45577,0.00033,8.65256]
[1780440003223,54.45,66857.26,43.6,0.45577,0.00033,8.65256]
[1780440003258,54.45,66857.26,43.6,0.45577,0.00033,8.65256]
[1780440003402,54.45,66857.26,43.6,0.45577,0.00033,8.65256]
[1780440003406,54.45,66857.26,43.6,0.45577,0.00033,8.65256]
[1780440003514,54.46,66849.0,43.6,0.45302,0.00033,8.64461]
[1780440003750,54.46,66849.0,43.6,0.45302,0.00033,8.64461]
[1780440004710,54.46,66847.83,43.6,0.45263,0.00033,8.64346]
[1780440005088,54.46,66845.1,43.6,0.45172,0.00033,8.64073]
[1780440005604,54.46,66845.1,43.6,0.45172,0.00033,8.64073]
[1780440006095,54.46,66843.36,43.6,0.45114,0.00033,8.63896]
[1780440007323,54.47,66840.78,43.6,0.45029,0.00033,8.63631]
[1780440009116,54.47,66835.74,43.6,0.44861,0.00033,8.63101]
[1780440009775,54.47,66835.74,43.6,0.44861,0.00033,8.63101]
[1780440009982,54.47,66835.74,43.6,0.44861,0.00033,8.63101]
[1780440010445,54.47,66835.74,43.6,0.44861,0.00033,8.63101]
[1780440010551,54.47,66835.74,43.6,0.44861,0.00033,8.63101]
[1780440010584,54.47,66832.22,43.6,0.44744,0.00033,8.62722]
[1780440011229,54.47,66832.22,43.6,0.44744,0.00033,8.62722]
[1780440011329,54.47,66832.22,43.6,0.44744,0.00033,8.62722]
[1780440011430,54.47,66826.32,43.6,0.44548,0.00033,8.6207]
[1780440012034,54.47,66826.32,43.6,0.44548,0.00033,8.6207]
[1780440012153,54.47,66826.32,43.6,0.44548,0.00033,8.6207]
[1780440012343,54.47,66826.32,43.6,0.44548,0.00033,8.6207]
[1780440012380,54.47,66826.32,43.6,0.44548,0.00033,8.6207]
[1780440012487,54.47,66826.32,43.6,0.44548,0.00033,8.6207]
[1780440012458,54.47,66819.57,43.6,0.44323,0.00033,8.61298]
[1780440012818,54.47,66819.57,43.6,0.44323,0.00033,8.61298]
[1780440013144,54.47,66824.84,43.6,0.44498,0.00033,8.61902]
[1780440013633,54.47,66824.84,43.6,0.44498,0.00033,8.61902]
[1780440013685,54.47,66824.84,43.6,0.44498,0.00033,8.61902]
[1780440014253,54.47,66824.84,43.6,0.44498,0.00033,8.61902]
[1780440014277,54.47,66824.84,43.6,0.44498,0.00033,8.61902]
[1780440014508,54.47,66846.45,43.6,0.45218,0.00033,8.64211]
[1780440014648,54.47,66846.45,43.6,0.45218,0.00033,8.64211]
[1780440015059,54.47,66846.45,43.6,0.45218,0.00033,8.64211]
[1780440015509,54.47,66846.45,43.6,0.45218,0.00033,8.64211]
[1780440015547,54.47,66846.45,43.6,0.45218,0.00033,8.64211]
[1780440015165,54.47,66849.98,43.6,0.45335,0.00033,8.64561]
[1780440015886,54.47,66849.98,43.6,0.45335,0.00033,8.64561]
[1780440015985,54.47,66849.98,43.6,0.45335,0.00033,8.64561]
[1780440016039,54.47,66849.98,43.6,0.45335,0.00033,8.64561]
[1780440016115,54.47,66849.98,43.6,0.45335,0.00033,8.64561]
[1780440016406,54.47,66849.98,43.6,0.45335,0.00033,8.64561]
[1780440016459,54.47,66849.98,43.6,0.45335,0.00033,8.64561]
[1780440016495,54.47,66849.98,43.6,0.45335,0.00033,8.64561]
[1780440016587,54.47,66846.88,43.6,0.45232,0.00033,8.64254]
[1780440016601,54.47,66846.88,43.6,0.45232,0.00033,8.64254]
[1780440017460,54.47,66846.88,43.6,0.45232,0.00033,8.64254]
[1780440017478,54.47,66846.88,43.6,0.45232,0.00033,8.64254]
[1780440017533,54.47,66849.48,43.6,0.45319,0.00033,8.64513]
[1780440017969,54.47,66849.48,43.6,0.45319,0.00033,8.64513]
[1780440017986,54.47,66849.48,43.6,0.45319,0.00033,8.64513]
[1780440018099,54.47,66849.48,43.6,0.45319,0.00033,8.64513]
[1780440018251,54.47,66849.48,43.6,0.45319,0.00033,8.64513]
[1780440018306,54.48,66845.77,43.6,0.45196,0.00033,8.64144]
[1780440019031,54.48,66845.77,43.6,0.45196,0.00033,8.64144]
[1780440019192,54.48,66841.27,43.6,0.45046,0.00033,8.63685]
[1780440019739,54.48,66841.27,43.6,0.45046,0.00033,8.63685]
[1780440020847,54.48,66842.07,43.6,0.45073,0.00033,8.63768]
[1780440022213,54.48,66838.68,43.6,0.44961,0.00033,8.63417]
[1780440023220,54.49,66840.65,43.6,0.45026,0.00033,8.63623]
[1780440023818,54.49,66840.65,43.6,0.45026,0.00033,8.63623]
[1780440023834,54.49,66840.65,43.6,0.45026,0.00033,8.63623]
[1780440023948,54.49,66840.65,43.6,0.45026,0.00033,8.63623]
[1780440024620,54.49,66840.65,43.6,0.45026,0.00033,8.63623]
[1780440024627,54.49,66834.95,43.6,0.44837,0.00033,8.63023]
[1780440025465,54.49,66821.58,43.6,0.44392,0.00033,8.61537]
[1780440027786,54.49,66821.53,43.6,0.44391,0.00033,8.61533]
[1780440028297,54.49,66821.53,43.6,0.44391,0.00033,8.61533]
[1780440028396,54.5,66826.25,43.6,0.44548,0.00033,8.62071]
[1780440028825,54.5,66826.25,43.6,0.44548,0.00033,8.62071]
[1780440028835,54.5,66826.25,43.6,0.44548,0.00033,8.62071]
[1780440029262,54.5,66832.07,43.6,0.44742,0.00033,8.62715]
[1780440030213,54.5,66832.07,43.6,0.44742,0.00033,8.62715]
[1780440030269,54.5,66835.14,43.6,0.44844,0.00033,8.63047]
[1780440030931,54.5,66835.14,43.6,0.44844,0.00033,8.63047]
[1780440031592,54.5,66835.14,43.6,0.44844,0.00033,8.63047]
[1780440031276,54.5,66838.45,43.6,0.4495,0.00033,8.62613]
[1780440032460,54.5,66838.45,43.6,0.4495,0.00033,8.62613]
[1780440032538,54.5,66838.45,43.6,0.4495,0.00033,8.62613]
[1780440032570,54.5,66838.45,43.6,0.4495,0.00033,8.62613]
[1780440032814,54.5,66837.36,43.6,0.44913,0.00033,8.62498]
[1780440033374,54.5,66825.23,43.6,0.4451,0.00033,8.61172]
[1780440033813,54.5,66825.23,43.6,0.4451,0.00033,8.61172]
[1780440034057,54.5,66825.23,43.6,0.4451,0.00033,8.61172]
[1780440034416,54.5,66825.23,43.6,0.4451,0.00033,8.61172]
[1780440034773,54.51,66826.4,43.6,0.44549,0.00033,8.61305]
[1780440034813,54.51,66826.4,43.6,0.44549,0.00033,8.61305]
[1780440035306,54.51,66829.26,43.6,0.44644,0.00033,8.61624]
[1780440036024,54.51,66829.26,43.6,0.44644,0.00033,8.61624]
[1780440036236,54.51,66829.26,43.6,0.44644,0.00033,8.61624]
[1780440036313,54.51,66828.19,43.6,0.44609,0.00033,8.61506]
[1780440037522,54.51,66824.17,43.6,0.44475,0.00033,8.61055]
[1780440038239,54.51,66824.17,43.6,0.44475,0.00033,8.61055]
[1780440038342,54.51,66824.17,43.6,0.44475,0.00033,8.61055]
[1780440038590,54.51,66824.17,43.6,0.44475,0.00033,8.61055]
[1780440038444,54.51,66828.25,43.6,0.44611,0.00033,8.61514]
[1780440038958,54.51,66828.25,43.6,0.44611,0.00033,8.61514]
[1780440039018,54.51,66828.25,43.6,0.44611,0.00033,8.61514]
[1780440039244,54.51,66828.25,43.6,0.44611,0.00033,8.61514]
[1780440039775,54.52,66827.31,43.6,0.4458,0.00033,8.6141]
[1780440041779,54.52,66824.87,43.6,0.445,0.00033,8.61137]
[1780440042134,54.52,66824.87,43.6,0.445,0.00033,8.61137]
[1780440042317,54.52,66824.87,43.6,0.445,0.00033,8.61137]
[1780440042320,54.52,66824.87,43.6,0.445,0.00033,8.61137]
[1780440042347,54.52,66824.87,43.6,0.445,0.00033,8.61137]
[1780440042421,54.52,66824.87,43.6,0.445,0.00033,8.61137]
[1780440042457,54.52,66824.87,43.6,0.445,0.00033,8.61137]
[1780440042525,54.52,66824.87,43.6,0.445,0.00033,8.61137]
[1780440042626,54.52,66811.68,43.6,0.44062,0.00033,8.59594]
[1780440042725,54.52,66811.68,43.6,0.44062,0.00033,8.59594]
[1780440042923,54.52,66811.68,43.6,0.44062,0.00033,8.59594]
[1780440043208,54.52,66811.68,43.6,0.44062,0.00033,8.59594]
[1780440043291,54.52,66811.68,43.6,0.44062,0.00033,8.59594]
[1780440043588,54.52,66803.01,43.6,0.43773,0.00033,8.58521]
[1780440043698,54.52,66803.01,43.6,0.43773,0.00033,8.58521]
[1780440043817,54.52,66803.01,43.6,0.43773,0.00033,8.58521]
[1780440044316,54.52,66803.01,43.6,0.43773,0.00033,8.58521]
[1780440044485,54.52,66803.01,43.6,0.43773,0.00033,8.58521]
[1780440044510,54.52,66798.53,43.6,0.43624,0.00033,8.57949]
[1780440044974,54.52,66798.53,43.6,0.43624,0.00033,8.57949]
[1780440045228,54.52,66798.53,43.6,0.43624,0.00033,8.57949]
[1780440045519,54.52,66798.53,43.6,0.43624,0.00033,8.57949]
[1780440045554,54.52,66798.53,43.6,0.43624,0.00033,8.57949]
[1780440045577,54.52,66798.53,43.6,0.43624,0.00033,8.57949]
[1780440045734,54.52,66797.86,43.6,0.43603,0.00033,8.57864]
[1780440045742,54.52,66797.86,43.6,0.43603,0.00033,8.57864]
[1780440045897,54.52,66797.86,43.6,0.43603,0.00033,8.57864]
[1780440046015,54.52,66797.86,43.6,0.43603,0.00033,8.57864]
[1780440046086,54.52,66797.86,43.6,0.43603,0.00033,8.57864]
[1780440046298,54.52,66797.86,43.6,0.43603,0.00033,8.57864]
[1780440046554,54.52,66797.86,43.6,0.43603,0.00033,8.57864]
[1780440046628,54.52,66801.79,43.6,0.43733,0.00033,8.58366]
[1780440046712,54.52,66801.79,43.6,0.43733,0.00033,8.58366]
[1780440046980,54.52,66801.79,43.6,0.43733,0.00033,8.58366]
[1780440047396,54.51,66811.38,43.6,0.44051,0.00033,8.59554]
[1780440048447,54.51,66811.38,43.6,0.44051,0.00033,8.59554]
[1780440048548,54.51,66808.13,43.6,0.43943,0.00033,8.59157]
[1780440049410,54.51,66805.93,43.6,0.4387,0.00033,8.58885]
[1780440050324,54.51,66805.93,43.6,0.4387,0.00033,8.58885]
[1780440050441,54.51,66805.93,43.6,0.4387,0.00033,8.58885]
[1780440051224,54.52,66806.23,43.6,0.4388,0.00033,8.58923]
[1780440051424,54.52,66811.99,43.6,0.44071,0.00033,8.5963]
[1780440052573,54.52,66814.94,43.6,0.44169,0.00033,8.59983]
[1780440053208,54.52,66814.94,43.6,0.44169,0.00033,8.59983]
[1780440053438,54.52,66808.41,43.6,0.43952,0.00033,8.59193]
[1780440053997,54.52,66808.41,43.6,0.43952,0.00033,8.59193]
[1780440054648,54.52,66808.41,43.6,0.43952,0.00033,8.59193]
[1780440054455,54.52,66805.77,43.6,0.43865,0.00033,8.58867]
[1780440055289,54.52,66805.77,43.6,0.43865,0.00033,8.58867]
[1780440055461,54.52,66809.53,43.6,0.4399,0.00033,8.59331]
[1780440055745,54.52,66809.53,43.6,0.4399,0.00033,8.59331]
[1780440055814,54.52,66809.53,43.6,0.4399,0.00033,8.59331]
[1780440056616,54.52,66805.08,43.6,0.43842,0.00033,8.58781]
[1780440056924,54.52,66805.08,43.6,0.43842,0.00033,8.58781]
[1780440057559,54.52,66805.08,43.6,0.43842,0.00033,8.58781]
[1780440057572,54.52,66799.9,43.6,0.4367,0.00033,8.58126]
[1780440057993,54.52,66799.9,43.6,0.4367,0.00033,8.58126]
[1780440058107,54.52,66799.9,43.6,0.4367,0.00033,8.58126]
[1780440058482,54.52,66794.72,43.6,0.43498,0.00033,8.57455]
[1780440059131,54.52,66794.72,43.6,0.43498,0.00033,8.57455]
[1780440059209,54.52,66794.72,43.6,0.43498,0.00033,8.57455]
[1780440059215,54.52,66794.72,43.6,0.43498,0.00033,8.57455]
[1780440059328,54.52,66794.72,43.6,0.43498,0.00033,8.57455]
[1780440059422,54.52,66794.72,43.6,0.43498,0.00033,8.57455]
[1780440059524,54.52,66794.72,43.6,0.43498,0.00033,8.57455]
[1780440059613,54.52,66794.72,43.6,0.43498,0.00033,8.57455]
[1780440059611,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440059801,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440059819,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440060052,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440060151,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440060169,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440060186,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440060237,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440060293,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440060294,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440060359,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440060491,54.52,66784.07,43.6,0.43145,0.00033,8.56025]
[1780440060571,54.52,66775.27,43.6,0.42855,0.00033,8.54796]
[1780440060744,54.52,66775.27,43.6,0.42855,0.00033,8.54796]
[1780440060772,54.52,66775.27,43.6,0.42855,0.00033,8.54796]
[1780440060859,54.52,66775.27,43.6,0.42855,0.00033,8.54796]
[1780440060873,54.52,66775.27,43.6,0.42855,0.00033,8.54796]
[1780440060876,54.52,66775.27,43.6,0.42855,0.00033,8.54796]
[1780440060930,54.52,66775.27,43.6,0.42855,0.00033,8.54796]
[1780440060968,54.52,66775.27,43.6,0.42855,0.00033,8.54796]
[1780440061095,54.52,66775.27,43.6,0.42855,0.00033,8.54796]
[1780440061580,54.52,66775.27,43.6,0.42855,0.00033,8.54796]
[1780440061649,54.52,66775.27,43.6,0.42855,0.00033,8.54796]
[1780440061671,54.52,66762.76,43.6,0.42441,0.00033,8.52967]
[1780440061748,54.52,66762.76,43.6,0.42441,0.00033,8.52967]
[1780440061904,54.52,66762.76,43.6,0.42441,0.00033,8.52967]
[1780440062103,54.52,66762.76,43.6,0.42441,0.00033,8.52967]
[1780440062142,54.52,66762.76,43.6,0.42441,0.00033,8.52967]
[1780440062165,54.52,66762.76,43.6,0.42441,0.00033,8.52967]
[1780440062485,54.52,66762.76,43.6,0.42441,0.00033,8.52967]
[1780440062488,54.52,66762.76,43.6,0.42441,0.00033,8.52967]
[1780440062504,54.52,66762.76,43.6,0.42441,0.00033,8.52967]
[1780440062945,54.52,66762.81,43.6,0.42443,0.00033,8.52975]
[1780440063115,54.52,66762.81,43.6,0.42443,0.00033,8.52975]
[1780440063122,54.52,66762.81,43.6,0.42443,0.00033,8.52975]
[1780440063145,54.52,66762.81,43.6,0.42443,0.00033,8.52975]
[1780440063384,54.52,66762.81,43.6,0.42443,0.00033,8.52975]
[1780440063397,54.52,66762.81,43.6,0.42443,0.00033,8.52975]
[1780440063474,54.52,66762.81,43.6,0.42443,0.00033,8.52975]
[1780440063594,54.52,66762.81,43.6,0.42443,0.00033,8.52975]
[1780440063652,54.52,66762.81,43.6,0.42443,0.00033,8.52975]
[1780440063669,54.52,66768.27,43.6,0.42623,0.00033,8.53784]
[1780440063683,54.52,66768.27,43.6,0.42623,0.00033,8.53784]
[1780440063889,54.52,66768.27,43.6,0.42623,0.00033,8.53784]
[1780440064158,54.52,66768.27,43.6,0.42623,0.00033,8.53784]
[1780440064466,54.52,66768.27,43.6,0.42623,0.00033,8.53784]
[1780440064480,54.52,66768.27,43.6,0.42623,0.00033,8.53784]
[1780440064583,54.52,66763.86,43.6,0.42478,0.00033,8.53132]
[1780440064724,54.52,66763.86,43.6,0.42478,0.00033,8.53132]
[1780440064814,54.52,66763.86,43.6,0.42478,0.00033,8.53132]
[1780440065159,54.52,66763.86,43.6,0.42478,0.00033,8.53132]
[1780440065173,54.52,66763.86,43.6,0.42478,0.00033,8.53132]
[1780440065196,54.52,66763.86,43.6,0.42478,0.00033,8.53132]
[1780440065217,54.52,66763.86,43.6,0.42478,0.00033,8.53132]
[1780440066547,54.52,66766.66,43.6,0.4257,0.00033,8.53548]
[1780440067246,54.52,66766.66,43.6,0.4257,0.00033,8.53548]
[1780440067251,54.52,66766.66,43.6,0.4257,0.00033,8.53548]
[1780440067329,54.52,66766.66,43.6,0.4257,0.00033,8.53548]
[1780440067554,54.52,66764.64,43.6,0.42504,0.00033,8.5325]
[1780440068457,54.52,66764.64,43.6,0.42504,0.00033,8.5325]
[1780440068636,54.52,66757.57,43.6,0.4227,0.00033,8.52184]
[1780440068708,54.52,66757.57,43.6,0.4227,0.00033,8.52184]
[1780440069568,54.52,66750.67,43.6,0.42043,0.00033,8.51117]
[1780440069773,54.52,66750.67,43.6,0.42043,0.00033,8.51117]
[1780440070658,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440070724,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440070774,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440070828,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440070833,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440070847,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440071028,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440071256,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440071308,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440071317,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440071615,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440071665,54.52,66745.47,43.6,0.41872,0.00033,8.50295]
[1780440071850,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440071858,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440071943,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440072032,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440072089,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440072105,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440072173,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440072190,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440072351,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440072367,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440072654,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440072680,54.53,66745.95,43.6,0.41888,0.00033,8.50373]
[1780440072661,54.53,66733.82,43.6,0.4149,0.00033,8.48399]
[1780440073002,54.53,66733.82,43.6,0.4149,0.00033,8.48399]
[1780440073080,54.53,66733.82,43.6,0.4149,0.00033,8.48399]
[1780440073109,54.53,66733.82,43.6,0.4149,0.00033,8.48399]
[1780440073126,54.53,66733.82,43.6,0.4149,0.00033,8.48399]
[1780440073197,54.53,66733.82,43.6,0.4149,0.00033,8.48399]
[1780440073493,54.53,66733.82,43.6,0.4149,0.00033,8.48399]
[1780440073603,54.53,66753.41,43.6,0.42134,0.00033,8.51549]
[1780440073796,54.53,66753.41,43.6,0.42134,0.00033,8.51549]
[1780440073826,54.53,66753.41,43.6,0.42134,0.00033,8.51549]
[1780440073858,54.53,66753.41,43.6,0.42134,0.00033,8.51549]
[1780440073858,54.53,66753.41,43.6,0.42134,0.00033,8.51549]
[1780440073907,54.53,66753.41,43.6,0.42134,0.00033,8.51549]
[1780440073957,54.53,66753.41,43.6,0.42134,0.00033,8.51549]
[1780440074565,54.53,66753.41,43.6,0.42134,0.00033,8.51549]
[1780440074664,54.53,66753.41,43.6,0.42134,0.00033,8.51549]
[1780440074610,54.53,66767.23,43.6,0.42591,0.00033,8.53639]
[1780440074724,54.53,66767.23,43.6,0.42591,0.00033,8.53639]
[1780440074742,54.53,66767.23,43.6,0.42591,0.00033,8.53639]
[1780440074748,54.53,66767.23,43.6,0.42591,0.00033,8.53639]
[1780440075111,54.53,66767.23,43.6,0.42591,0.00033,8.53639]
[1780440075546,54.53,66767.23,43.6,0.42591,0.00033,8.53639]
[1780440075644,54.53,66767.23,43.6,0.42591,0.00033,8.53639]
[1780440075617,54.53,66767.42,43.6,0.42597,0.00033,8.53668]
[1780440076096,54.53,66767.42,43.6,0.42597,0.00033,8.53668]
[1780440076255,54.53,66767.42,43.6,0.42597,0.00033,8.53668]
[1780440076373,54.53,66767.42,43.6,0.42597,0.00033,8.53668]
[1780440076377,54.53,66767.42,43.6,0.42597,0.00033,8.53668]
[1780440076679,54.53,66767.42,43.6,0.42597,0.00033,8.53668]
[1780440076624,54.53,66762.75,43.6,0.42443,0.00033,8.52976]
[1780440077509,54.53,66762.75,43.6,0.42443,0.00033,8.52976]
[1780440077631,54.53,66756.86,43.6,0.42249,0.00033,8.52084]
[1780440078461,54.53,66756.86,43.6,0.42249,0.00033,8.52084]
[1780440078606,54.53,66756.86,43.6,0.42249,0.00033,8.52084]
[1780440078639,54.54,66752.94,43.6,0.4212,0.00033,8.5148]
[1780440079651,54.54,66763.37,43.6,0.42464,0.00033,8.5307]
[1780440079910,54.54,66763.37,43.6,0.42464,0.00033,8.5307]
[1780440080291,54.54,66763.37,43.6,0.42464,0.00033,8.5307]
[1780440080510,54.54,66763.37,43.6,0.42464,0.00033,8.5307]
[1780440080654,54.54,66758.03,43.6,0.42288,0.00033,8.52266]
[1780440080883,54.54,66758.03,43.6,0.42288,0.00033,8.52266]
[1780440081661,54.54,66751.49,43.6,0.42073,0.00033,8.51257]
[1780440082086,54.54,66751.49,43.6,0.42073,0.00033,8.51257]
[1780440082139,54.54,66751.49,43.6,0.42073,0.00033,8.51257]
[1780440082197,54.54,66751.49,43.6,0.42073,0.00033,8.51257]
[1780440082245,54.54,66751.49,43.6,0.42073,0.00033,8.51257]
[1780440082462,54.54,66751.49,43.6,0.42073,0.00033,8.51257]
[1780440082551,54.54,66751.49,43.6,0.42073,0.00033,8.51257]
[1780440082560,54.54,66751.49,43.6,0.42073,0.00033,8.51257]
[1780440082668,54.54,66759.82,43.6,0.42348,0.00033,8.52539]
[1780440083468,54.54,66759.82,43.6,0.42348,0.00033,8.52539]
[1780440083488,54.54,66759.82,43.6,0.42348,0.00033,8.52539]
[1780440083659,54.54,66759.82,43.6,0.42348,0.00033,8.52539]
[1780440083687,54.54,66759.82,43.6,0.42348,0.00033,8.52539]
[1780440083675,54.54,66763.07,43.6,0.42455,0.00033,8.53029]
[1780440083991,54.54,66763.07,43.6,0.42455,0.00033,8.53029]
[1780440084092,54.54,66763.07,43.6,0.42455,0.00033,8.53029]
[1780440084110,54.54,66763.07,43.6,0.42455,0.00033,8.53029]
[1780440084164,54.54,66763.07,43.6,0.42455,0.00033,8.53029]
[1780440084176,54.54,66763.07,43.6,0.42455,0.00033,8.53029]
[1780440084237,54.54,66763.07,43.6,0.42455,0.00033,8.53029]
[1780440084324,54.54,66763.07,43.6,0.42455,0.00033,8.53029]
[1780440084682,54.54,66776.32,43.6,0.42893,0.00033,8.54958]
[1780440085227,54.54,66776.32,43.6,0.42893,0.00033,8.54958]
[1780440085388,54.54,66776.32,43.6,0.42893,0.00033,8.54958]
[1780440085477,54.54,66776.32,43.6,0.42893,0.00033,8.54958]
[1780440085689,54.54,66790.47,43.6,0.43361,0.00033,8.56905]
[1780440085988,54.54,66790.47,43.6,0.43361,0.00033,8.56905]
[1780440086698,54.55,66792.7,43.6,0.43435,0.00033,8.57203]
[1780440087090,54.55,66792.7,43.6,0.43435,0.00033,8.57203]
[1780440087153,54.55,66792.7,43.6,0.43435,0.00033,8.57203]
[1780440087704,54.55,66786.75,43.6,0.43239,0.00033,8.56408]
[1780440088013,54.55,66786.75,43.6,0.43239,0.00033,8.56408]
[1780440088710,54.55,66789.7,43.6,0.43337,0.00033,8.56807]
[1780440090093,54.55,66789.7,43.6,0.43337,0.00033,8.56808]
[1780440090181,54.55,66789.7,43.6,0.43337,0.00033,8.56808]
[1780440090205,54.55,66789.7,43.6,0.43337,0.00033,8.56808]
[1780440090313,54.55,66789.7,43.6,0.43337,0.00033,8.56808]
[1780440090483,54.56,66792.01,43.6,0.43414,0.00033,8.57116]
[1780440090770,54.56,66792.01,43.6,0.43414,0.00033,8.57116]
[1780440090785,54.56,66792.01,43.6,0.43414,0.00033,8.57116]
[1780440090800,54.56,66792.01,43.6,0.43414,0.00033,8.57116]
[1780440090896,54.56,66792.01,43.6,0.43414,0.00033,8.57116]
[1780440090936,54.56,66792.01,43.6,0.43414,0.00033,8.57116]
[1780440091158,54.56,66792.01,43.6,0.43414,0.00033,8.57116]
[1780440091189,54.56,66792.01,43.6,0.43414,0.00033,8.57116]
[1780440091371,54.56,66792.01,43.6,0.43414,0.00033,8.57116]
[1780440091466,54.56,66782.51,43.6,0.43093,0.00033,8.55042]
[1780440091856,54.56,66782.51,43.6,0.43093,0.00033,8.55042]
[1780440092278,54.56,66782.51,43.6,0.43093,0.00033,8.55042]
[1780440092322,54.56,66764.96,43.6,0.42513,0.00033,8.52528]
[1780440092896,54.56,66764.96,43.6,0.42513,0.00033,8.52528]
[1780440092951,54.56,66764.96,43.6,0.42513,0.00033,8.52528]
[1780440093198,54.56,66764.96,43.6,0.42513,0.00033,8.52528]
[1780440093398,54.56,66764.96,43.6,0.42513,0.00033,8.52528]
[1780440093456,54.56,66764.96,43.6,0.42513,0.00033,8.52528]
[1780440093562,54.56,66764.96,43.6,0.42513,0.00033,8.52528]
[1780440093585,54.56,66766.85,43.6,0.42576,0.00033,8.52808]
[1780440093726,54.56,66766.85,43.6,0.42576,0.00033,8.52808]
[1780440093814,54.56,66766.85,43.6,0.42576,0.00033,8.52808]
[1780440094287,54.56,66766.85,43.6,0.42576,0.00033,8.52808]
[1780440094389,54.56,66759.87,43.6,0.42345,0.00033,8.51766]
[1780440094927,54.56,66759.87,43.6,0.42345,0.00033,8.51766]
[1780440094986,54.56,66759.87,43.6,0.42345,0.00033,8.51766]
[1780440095231,54.56,66759.87,43.6,0.42345,0.00033,8.51766]
[1780440095256,54.56,66759.87,43.6,0.42345,0.00033,8.51766]
[1780440095541,54.56,66759.87,43.6,0.42345,0.00033,8.51766]
[1780440095711,54.56,66759.87,43.6,0.42345,0.00033,8.51766]
[1780440095681,54.56,66753.52,43.6,0.42136,0.00033,8.50795]
[1780440096070,54.56,66753.52,43.6,0.42136,0.00033,8.50795]
[1780440096131,54.56,66753.52,43.6,0.42136,0.00033,8.50795]
[1780440096453,54.56,66741.53,43.6,0.41741,0.00033,8.48895]
[1780440096816,54.56,66741.53,43.6,0.41741,0.00033,8.48895]
[1780440096838,54.56,66741.53,43.6,0.41741,0.00033,8.48895]
[1780440096998,54.56,66741.53,43.6,0.41741,0.00033,8.48895]
[1780440097086,54.56,66741.53,43.6,0.41741,0.00033,8.48895]
[1780440097233,54.56,66741.53,43.6,0.41741,0.00033,8.48895]
[1780440097437,54.57,66745.81,43.6,0.41883,0.00033,8.49586]
[1780440097733,54.57,66745.81,43.6,0.41883,0.00033,8.49586]
[1780440097858,54.57,66745.81,43.6,0.41883,0.00033,8.49586]
[1780440098271,54.57,66745.81,43.6,0.41883,0.00033,8.49586]
[1780440098349,54.57,66755.6,43.6,0.42206,0.00033,8.51121]
[1780440098899,54.57,66755.6,43.6,0.42206,0.00033,8.51121]
[1780440099065,54.57,66755.6,43.6,0.42206,0.00033,8.51121]
[1780440099433,54.57,66755.6,43.6,0.42206,0.00033,8.51121]
[1780440099472,54.57,66752.39,43.6,0.421,0.00033,8.50625]
[1780440100239,54.57,66752.39,43.6,0.421,0.00033,8.50625]
[1780440100619,54.57,66752.39,43.6,0.421,0.00033,8.50625]
[1780440100658,54.57,66752.39,43.6,0.421,0.00033,8.50625]
[1780440100654,54.57,66755.32,43.6,0.42197,0.00033,8.5108]
[1780440101641,54.57,66755.32,43.6,0.42197,0.00033,8.5108]
[1780440101684,54.58,66762.39,43.6,0.4243,0.00033,8.52154]
[1780440102100,54.58,66762.39,43.6,0.4243,0.00033,8.52154]
[1780440104574,54.58,66757.47,43.6,0.42268,0.00033,8.5141]
[1780440108224,54.58,66759.3,43.6,0.42328,0.00033,8.51688]
[1780440108303,54.58,66759.3,43.6,0.42328,0.00033,8.51688]
[1780440108522,54.58,66759.3,43.6,0.42328,0.00033,8.51688]
[1780440108586,54.58,66759.3,43.6,0.42328,0.00033,8.51688]
[1780440108823,54.57,66760.5,43.6,0.42368,0.00033,8.51869]
[1780440108855,54.57,66760.5,43.6,0.42368,0.00033,8.51869]
[1780440109050,54.57,66760.5,43.6,0.42368,0.00033,8.51869]
[1780440109211,54.57,66760.5,43.6,0.42368,0.00033,8.51869]
[1780440109228,54.57,66760.5,43.6,0.42368,0.00033,8.51869]
[1780440109245,54.58,66772.94,43.6,0.42779,0.00033,8.53702]
[1780440110644,54.58,66782.42,43.6,0.43092,0.00033,8.55038]
[1780440110827,54.58,66782.42,43.6,0.43092,0.00033,8.55038]
[1780440111004,54.58,66782.42,43.6,0.43092,0.00033,8.55038]
[1780440111671,54.58,66782.42,43.6,0.43092,0.00033,8.55038]
[1780440111910,54.58,66782.02,43.6,0.43079,0.00033,8.54983]
[1780440112253,54.58,66782.02,43.6,0.43079,0.00033,8.54983]
[1780440112355,54.58,66778.46,43.6,0.42962,0.00033,8.54488]
[1780440113557,54.58,66776.05,43.6,0.42882,0.00033,8.54149]
[1780440118105,54.59,66775.76,43.6,0.42873,0.00033,8.5411]
[1780440118490,54.59,66775.76,43.6,0.42873,0.00033,8.5411]
[1780440119429,54.59,66775.78,43.6,0.42874,0.00033,8.54114]
[1780440119591,54.59,66775.78,43.6,0.42874,0.00033,8.54114]
[1780440119958,54.59,66777.59,43.6,0.42934,0.00033,8.5437]
[1780440120059,54.59,66777.59,43.6,0.42934,0.00033,8.5437]
[1780440120078,54.59,66777.59,43.6,0.42934,0.00033,8.5437]
[1780440120420,54.59,66777.59,43.6,0.42934,0.00033,8.5437]
[1780440120524,54.59,66777.59,43.6,0.42934,0.00033,8.5437]
[1780440120601,54.59,66777.59,43.6,0.42934,0.00033,8.5437]
[1780440120720,54.59,66777.59,43.6,0.42934,0.00033,8.5437]
[1780440120692,54.59,66771.38,43.6,0.42729,0.00033,8.53485]
[1780440121208,54.59,66771.38,43.6,0.42729,0.00033,8.53485]
[1780440121439,54.59,66771.38,43.6,0.42729,0.00033,8.53485]
[1780440121561,54.59,66771.38,43.6,0.42729,0.00033,8.53485]
[1780440121723,54.59,66771.38,43.6,0.42729,0.00033,8.53485]
[1780440121765,54.59,66768.29,43.6,0.42627,0.00033,8.53036]
[1780440122615,54.59,66768.29,43.6,0.42627,0.00033,8.53036]
[1780440122687,54.59,66773.47,43.6,0.42798,0.00033,8.53786]
[1780440123431,54.59,66773.47,43.6,0.42798,0.00033,8.53786]
[1780440123900,54.59,66775.01,43.6,0.42849,0.00033,8.54006]
[1780440123973,54.59,66775.01,43.6,0.42849,0.00033,8.54006]
[1780440124001,54.59,66775.01,43.6,0.42849,0.00033,8.54006]
[1780440124091,54.59,66770.81,43.6,0.42711,0.00033,8.53403]
[1780440124985,54.59,66770.81,43.6,0.42711,0.00033,8.53403]
[1780440125527,54.59,66770.81,43.6,0.42711,0.00033,8.53403]
[1780440126076,54.59,66770.68,43.6,0.42706,0.00033,8.53385]
[1780440126286,54.59,66770.68,43.6,0.42706,0.00033,8.53385]
[1780440126292,54.59,66770.68,43.6,0.42706,0.00033,8.53385]
[1780440126308,54.59,66773.27,43.6,0.42792,0.00033,8.53758]
[1780440127749,54.59,66773.27,43.6,0.42792,0.00033,8.53758]
[1780440127214,54.59,66770.85,43.6,0.42712,0.00033,8.5341]
[1780440128300,54.59,66770.85,43.6,0.42712,0.00033,8.5341]
[1780440128401,54.59,66773.08,43.6,0.42786,0.00033,8.53731]
[1780440129004,54.59,66776.38,43.6,0.42895,0.00033,8.54202]
[1780440131480,54.59,66776.2,43.6,0.42889,0.00033,8.54177]
[1780440133003,54.6,66776.97,43.6,0.42915,0.00033,8.54287]
[1780440133161,54.6,66776.97,43.6,0.42915,0.00033,8.54287]
[1780440133374,54.6,66776.97,43.6,0.42915,0.00033,8.54287]
[1780440134039,54.6,66783.64,43.6,0.43136,0.00033,8.55217]
[1780440136637,54.6,66782.52,43.6,0.43099,0.00033,8.55064]
[1780440136665,54.6,66782.52,43.6,0.43099,0.00033,8.55064]
[1780440136741,54.6,66782.52,43.6,0.43099,0.00033,8.55064]
[1780440137157,54.6,66782.04,43.6,0.43083,0.00033,8.54999]
[1780440137187,54.6,66782.04,43.6,0.43083,0.00033,8.54999]
[1780440137655,54.6,66782.04,43.6,0.43083,0.00033,8.54999]
[1780440137687,54.6,66789.31,43.6,0.43324,0.00033,8.55989]
[1780440138787,54.6,66789.31,43.6,0.43324,0.00033,8.55989]
[1780440138701,54.6,66797.27,43.6,0.43588,0.00033,8.57036]
[1780440139395,54.6,66800.63,43.6,0.43699,0.00033,8.57468]
[1780440140426,54.6,66800.63,43.6,0.43699,0.00033,8.57468]
[1780440140480,54.6,66800.63,43.6,0.43699,0.00033,8.57468]
[1780440140974,54.61,66801.21,43.6,0.43718,0.00033,8.57542]
[1780440141088,54.61,66795.72,43.6,0.43537,0.00033,8.56836]
[1780440142521,54.61,66795.72,43.6,0.43537,0.00033,8.56836]
[1780440142733,54.61,66787.33,43.6,0.43259,0.00033,8.55724]
[1780440142958,54.61,66787.33,43.6,0.43259,0.00033,8.55724]
[1780440143161,54.61,66787.33,43.6,0.43259,0.00033,8.55724]
[1780440143451,54.61,66787.33,43.6,0.43259,0.00033,8.55724]
[1780440143794,54.61,66787.33,43.6,0.43259,0.00033,8.55724]
[1780440143838,54.61,66788.41,43.6,0.43295,0.00033,8.55871]
[1780440144026,54.61,66788.41,43.6,0.43295,0.00033,8.55871]
[1780440144438,54.61,66795.93,43.6,0.43544,0.00033,8.56867]
[1780440145322,54.61,66795.93,43.6,0.43544,0.00033,8.56867]
[1780440145354,54.61,66792.39,43.6,0.43427,0.00033,8.56403]
[1780440146529,54.61,66792.39,43.6,0.43427,0.00033,8.56403]
[1780440147130,54.62,66795.72,43.6,0.43538,0.00033,8.56841]
[1780440150152,54.62,66799.06,43.6,0.43649,0.00033,8.57274]
[1780440152759,54.62,66800.75,43.6,0.43699,0.00033,8.567]
[1780440153172,54.62,66803.02,43.6,0.43774,0.00033,8.56988]
[1780440154964,54.62,66803.74,43.6,0.43798,0.00033,8.57079]
[1780440155226,54.62,66803.74,43.6,0.43798,0.00033,8.57079]
[1780440155432,54.62,66803.74,43.6,0.43798,0.00033,8.57079]
[1780440155539,54.62,66803.74,43.6,0.43798,0.00033,8.57079]
[1780440156092,54.62,66805.65,43.6,0.43862,0.00033,8.57318]
[1780440156192,54.62,66808.43,43.6,0.43954,0.00033,8.57661]
[1780440157564,54.62,66808.43,43.6,0.43954,0.00033,8.57661]
[1780440157777,54.62,66808.43,43.6,0.43954,0.00033,8.57661]
[1780440157797,54.62,66808.43,43.6,0.43954,0.00033,8.57661]
[1780440157931,54.62,66809.72,43.6,0.43997,0.00033,8.57819]
[1780440158207,54.62,66802.53,43.6,0.43758,0.00033,8.56927]
[1780440159526,54.63,66795.93,43.6,0.4354,0.00033,8.56082]
[1780440159860,54.63,66795.93,43.6,0.4354,0.00033,8.56082]
[1780440160408,54.63,66795.93,43.6,0.4354,0.00033,8.56082]
[1780440160445,54.63,66795.93,43.6,0.4354,0.00033,8.56082]
[1780440160611,54.63,66795.93,43.6,0.4354,0.00033,8.56082]
[1780440160652,54.63,66800.49,43.6,0.43691,0.00033,8.56669]
[1780440160876,54.63,66800.49,43.6,0.43691,0.00033,8.56669]
[1780440161776,54.63,66800.49,43.6,0.43691,0.00033,8.56669]
[1780440161317,54.63,66804.67,43.6,0.4383,0.00033,8.57197]
[1780440162754,54.63,66806.76,43.6,0.43899,0.00033,8.57457]
[1780440163100,54.63,66806.76,43.6,0.43899,0.00033,8.57457]
[1780440164728,54.63,66799.57,43.6,0.43661,0.00033,8.56553]
[1780440165166,54.63,66799.57,43.6,0.43661,0.00033,8.56553]
[1780440165274,54.63,66799.57,43.6,0.43661,0.00033,8.56553]
[1780440165326,54.63,66797.76,43.6,0.43601,0.00033,8.56321]
[1780440166046,54.63,66797.76,43.6,0.43601,0.00033,8.56321]
[1780440166389,54.63,66796.94,43.6,0.43574,0.00033,8.56217]
[1780440168264,54.64,66795.26,43.6,0.43519,0.00033,8.55999]
[1780440168367,54.64,66795.26,43.6,0.43519,0.00033,8.55999]
[1780440168437,54.64,66795.26,43.6,0.43519,0.00033,8.55999]
[1780440168796,54.64,66795.26,43.6,0.43519,0.00033,8.55999]
[1780440168773,54.64,66798.7,43.6,0.43633,0.00033,8.56445]
[1780440169493,54.64,66798.7,43.6,0.43633,0.00033,8.56445]
[1780440169595,54.64,66802.96,43.6,0.43774,0.00033,8.56987]
[1780440170734,54.64,66805.36,43.6,0.43854,0.00033,8.57287]
[1780440171299,54.64,66807.74,43.6,0.43933,0.00033,8.57582]
[1780440173928,54.64,66808.47,43.6,0.43957,0.00033,8.57672]
[1780440174209,54.64,66808.47,43.6,0.43957,0.00033,8.57672]
[1780440176686,54.64,66809.92,43.6,0.44005,0.00033,8.57849]
[1780440176937,54.64,66810.2,43.6,0.44015,0.00033,8.57883]
[1780440177248,54.64,66810.2,43.6,0.44015,0.00033,8.57883]
[1780440177287,54.64,66810.2,43.6,0.44015,0.00033,8.57883]
[1780440179110,54.64,66810.83,43.6,0.44036,0.00033,8.57959]
[1780440179153,54.64,66810.83,43.6,0.44036,0.00033,8.57959]
[1780440179755,54.64,66810.83,43.6,0.44036,0.00033,8.57959]
[1780440184255,54.64,66809.59,43.6,0.43994,0.00033,8.57808]
[1780440184387,54.64,66809.59,43.6,0.43994,0.00033,8.57808]
[1780440190440,54.64,66810.34,43.6,0.44019,0.00033,8.57899]
[1780440195475,54.64,66806.65,43.6,0.43897,0.00033,8.57447]
[1780440196300,54.64,66806.65,43.6,0.43897,0.00033,8.57447]
[1780440196756,54.64,66803.67,43.6,0.43798,0.00033,8.57076]
[1780440197488,54.63,66799.06,43.6,0.43644,0.00033,8.5649]
[1780440199115,54.63,66797.91,43.6,0.43606,0.00033,8.56341]
[1780440199503,54.63,66798.02,43.6,0.43609,0.00033,8.56353]
[1780440201451,54.63,66798.07,43.6,0.43611,0.00033,8.5636]
[1780440201518,54.63,66796.0,43.6,0.43543,0.00033,8.56093]
[1780440202384,54.63,66796.0,43.6,0.43543,0.00033,8.56093]
[1780440202525,54.63,66790.63,43.6,0.43365,0.00033,8.55388]
[1780440203813,54.63,66790.63,43.6,0.43365,0.00033,8.55388]
[1780440203861,54.64,66799.3,43.6,0.43653,0.00033,8.56522]
[1780440206363,54.63,66798.04,43.6,0.43611,0.00033,8.56359]
[1780440206813,54.64,66795.26,43.6,0.43519,0.00033,8.55999]
[1780440207147,54.64,66795.26,43.6,0.43519,0.00033,8.55999]
[1780440207560,54.64,66795.14,43.6,0.43515,0.00033,8.55985]
[1780440211520,54.64,66794.57,43.6,0.43497,0.00033,8.55913]
[1780440211651,54.64,66794.57,43.6,0.43497,0.00033,8.55913]
[1780440211657,54.64,66794.57,43.6,0.43497,0.00033,8.55913]
[1780440211691,54.65,66794.07,43.6,0.43474,0.00033,8.55057]
[1780440212596,54.65,66787.53,43.6,0.43258,0.00033,8.54188]
[1780440214838,54.65,66786.47,43.6,0.43223,0.00033,8.54046]
[1780440214845,54.65,66786.47,43.6,0.43223,0.00033,8.54046]
[1780440214695,54.65,66791.75,43.6,0.43398,0.00033,8.54755]
[1780440215851,54.66,66802.19,43.6,0.43745,0.00033,8.56107]
[1780440220657,54.66,66798.4,43.6,0.4362,0.00033,8.55626]
[1780440222672,54.66,66801.09,43.6,0.43709,0.00033,8.5597]
[1780440224644,54.66,66803.02,43.6,0.43773,0.00033,8.56215]
[1780440224658,54.66,66803.02,43.6,0.43773,0.00033,8.56215]
[1780440225510,54.66,66803.75,43.6,0.43798,0.00033,8.56307]
[1780440225718,54.66,66803.75,43.6,0.43798,0.00033,8.56307]
[1780440225765,54.67,66805.78,43.6,0.43865,0.00033,8.5656]
[1780440226839,54.67,66803.32,43.6,0.43784,0.00033,8.56253]
[1780440227083,54.67,66803.32,43.6,0.43784,0.00033,8.56253]
[1780440227175,54.67,66803.32,43.6,0.43784,0.00033,8.56253]
[1780440227225,54.67,66803.32,43.6,0.43784,0.00033,8.56253]
[1780440227269,54.67,66803.32,43.6,0.43784,0.00033,8.56253]
[1780440227674,54.67,66803.32,43.6,0.43784,0.00033,8.56253]
[1780440227707,54.67,66808.15,43.6,0.43944,0.00033,8.56853]
[1780440228714,54.67,66811.5,43.6,0.44055,0.00033,8.57261]
[1780440228899,54.67,66811.5,43.6,0.44055,0.00033,8.57261]
[1780440228922,54.67,66811.5,43.6,0.44055,0.00033,8.57261]
[1780440229185,54.67,66811.5,43.6,0.44055,0.00033,8.57261]
[1780440229725,54.67,66816.36,43.6,0.44217,0.00033,8.57841]
[1780440231266,54.67,66817.09,43.6,0.44241,0.00033,8.57927]
[1780440231763,54.67,66819.24,43.6,0.44312,0.00033,8.58178]
[1780440234788,54.66,66821.13,43.6,0.44375,0.00033,8.58396]
[1780440234830,54.66,66821.13,43.6,0.44375,0.00033,8.58396]
[1780440235763,54.66,66824.93,43.6,0.44501,0.00033,8.58828]
[1780440237813,54.66,66825.48,43.6,0.44519,0.00033,8.5889]
[1780440238327,54.66,66826.16,43.6,0.44542,0.00033,8.58966]
[1780440238453,54.66,66826.16,43.6,0.44542,0.00033,8.58966]
[1780440238458,54.66,66826.16,43.6,0.44542,0.00033,8.58966]
[1780440238784,54.66,66828.2,43.6,0.44609,0.00033,8.59193]
[1780440239349,54.66,66828.2,43.6,0.44609,0.00033,8.59193]
[1780440239791,54.66,66831.45,43.6,0.44718,0.00033,8.59551]
[1780440240701,54.66,66831.45,43.6,0.44718,0.00033,8.59551]
[1780440240740,54.66,66831.45,43.6,0.44718,0.00033,8.59551]
[1780440240768,54.66,66831.45,43.6,0.44718,0.00033,8.59551]
[1780440240832,54.66,66831.45,43.6,0.44718,0.00033,8.59551]
[1780440240926,54.66,66833.0,43.6,0.4477,0.00033,8.5972]
[1780440241076,54.66,66833.0,43.6,0.4477,0.00033,8.5972]
[1780440241130,54.66,66833.0,43.6,0.4477,0.00033,8.5972]
[1780440241577,54.66,66833.0,43.6,0.4477,0.00033,8.5972]
[1780440241752,54.66,66833.0,43.6,0.4477,0.00033,8.5972]
[1780440241810,54.66,66841.98,43.6,0.45069,0.00033,8.60666]
[1780440241950,54.66,66841.98,43.6,0.45069,0.00033,8.60666]
[1780440241980,54.66,66841.98,43.6,0.45069,0.00033,8.60666]
[1780440242046,54.66,66841.98,43.6,0.45069,0.00033,8.60666]
[1780440242227,54.66,66841.98,43.6,0.45069,0.00033,8.60666]
[1780440242343,54.66,66841.98,43.6,0.45069,0.00033,8.60666]
[1780440242596,54.66,66841.98,43.6,0.45069,0.00033,8.60666]
[1780440242817,54.67,66848.88,43.6,0.45299,0.00033,8.6136]
[1780440243663,54.67,66848.88,43.6,0.45299,0.00033,8.6136]
[1780440244117,54.67,66850.05,43.6,0.45338,0.00033,8.61475]
[1780440244232,54.67,66850.05,43.6,0.45338,0.00033,8.61475]
[1780440244257,54.67,66850.05,43.6,0.45338,0.00033,8.61475]
[1780440245015,54.67,66851.15,43.6,0.45375,0.00033,8.61583]
[1780440245436,54.67,66851.15,43.6,0.45375,0.00033,8.61583]
[1780440245848,54.67,66855.2,43.6,0.4551,0.00033,8.61972]
[1780440245977,54.67,66855.2,43.6,0.4551,0.00033,8.61972]
[1780440246149,54.67,66855.2,43.6,0.4551,0.00033,8.61972]
[1780440246497,54.67,66855.2,43.6,0.4551,0.00033,8.61972]
[1780440246848,54.68,66863.27,43.6,0.4578,0.00033,8.62717]
[1780440247288,54.68,66863.27,43.6,0.4578,0.00033,8.62717]
[1780440248299,54.68,66861.48,43.6,0.4572,0.00033,8.62556]
[1780440248627,54.68,66861.48,43.6,0.4572,0.00033,8.62556]
[1780440248667,54.68,66861.48,43.6,0.4572,0.00033,8.62556]
[1780440248873,54.69,66869.95,43.6,0.46004,0.00033,8.63305]
[1780440249078,54.69,66869.95,43.6,0.46004,0.00033,8.63305]
[1780440249633,54.69,66869.95,43.6,0.46004,0.00033,8.63305]
[1780440249886,54.69,66879.6,43.6,0.46326,0.00033,8.64105]
[1780440249938,54.69,66879.6,43.6,0.46326,0.00033,8.64105]
[1780440250075,54.69,66879.6,43.6,0.46326,0.00033,8.64105]
[1780440250090,54.69,66879.6,43.6,0.46326,0.00033,8.64105]
[1780440250324,54.69,66879.6,43.6,0.46326,0.00033,8.64105]
[1780440250356,54.69,66879.6,43.6,0.46326,0.00033,8.64105]
[1780440250893,54.69,66871.39,43.6,0.46052,0.00033,8.63428]
[1780440251900,54.69,66868.68,43.6,0.45961,0.00033,8.63196]
[1780440253914,54.68,66866.78,43.6,0.45897,0.00033,8.63029]
[1780440257942,54.67,66869.81,43.6,0.45998,0.00033,8.6329]
[1780440261970,54.66,66865.12,43.6,0.4584,0.00033,8.62879]
[1780440262977,54.66,66869.31,43.6,0.4598,0.00033,8.63245]
[1780440265480,54.66,66870.51,43.6,0.4602,0.00033,8.63348]
[1780440267405,54.66,66870.59,43.6,0.46022,0.00033,8.63354]
[1780440267513,54.66,66870.59,43.6,0.46022,0.00033,8.63354]
[1780440267585,54.66,66870.59,43.6,0.46022,0.00033,8.63354]
[1780440267640,54.65,66871.11,43.6,0.46039,0.00033,8.63398]
[1780440268363,54.65,66873.72,43.6,0.46127,0.00033,8.63619]
[1780440269969,54.66,66875.08,43.6,0.46172,0.00033,8.63732]
[1780440270591,54.66,66875.08,43.6,0.46172,0.00033,8.63732]
[1780440270834,54.66,66870.23,43.6,0.4601,0.00033,8.63324]
[1780440271024,54.66,66870.23,43.6,0.4601,0.00033,8.63324]
[1780440271095,54.66,66870.23,43.6,0.4601,0.00033,8.63324]
[1780440271377,54.66,66870.23,43.6,0.4601,0.00033,8.63324]
[1780440271740,54.66,66870.23,43.6,0.4601,0.00033,8.63324]
[1780440271852,54.66,66870.23,43.6,0.4601,0.00033,8.63324]
[1780440271874,54.66,66870.23,43.6,0.4601,0.00033,8.63324]
[1780440271907,54.66,66870.23,43.6,0.4601,0.00033,8.63324]
[1780440271903,54.65,66868.13,43.6,0.45936,0.00033,8.62356]
[1780440272642,54.65,66868.13,43.6,0.45936,0.00033,8.62356]
[1780440272742,54.65,66870.91,43.6,0.46029,0.00033,8.62595]
[1780440273049,54.65,66868.81,43.6,0.45958,0.00033,8.62415]
[1780440275394,54.65,66869.17,43.6,0.4597,0.00033,8.62445]
[1780440275430,54.65,66869.17,43.6,0.4597,0.00033,8.62445]
[1780440276430,54.65,66870.58,43.6,0.46017,0.00033,8.62566]
[1780440276439,54.65,66870.58,43.6,0.46017,0.00033,8.62566]
[1780440276590,54.65,66876.51,43.6,0.46215,0.00033,8.63063]
[1780440277348,54.65,66876.51,43.6,0.46215,0.00033,8.63063]
[1780440277411,54.65,66879.13,43.6,0.46303,0.00033,8.63276]
[1780440278910,54.65,66882.06,43.6,0.46401,0.00033,8.63508]
[1780440280359,54.65,66882.56,43.6,0.46418,0.00033,8.63548]
[1780440280643,54.65,66882.56,43.6,0.46418,0.00033,8.63548]
[1780440280744,54.65,66885.86,43.6,0.46528,0.00033,8.63803]
[1780440281107,54.65,66891.46,43.6,0.46716,0.00033,8.64221]
[1780440282084,54.65,66891.46,43.6,0.46716,0.00033,8.64221]
[1780440283121,54.65,66885.83,43.6,0.46527,0.00033,8.638]
[1780440285140,54.65,66886.06,43.6,0.46535,0.00033,8.63818]
[1780440286144,54.65,66875.07,43.6,0.46167,0.00033,8.62944]
[1780440287035,54.65,66875.07,43.6,0.46167,0.00033,8.62944]
[1780440287598,54.65,66875.07,43.6,0.46167,0.00033,8.62944]
[1780440287607,54.65,66875.07,43.6,0.46167,0.00033,8.62944]
[1780440287668,54.65,66875.07,43.6,0.46167,0.00033,8.62944]
[1780440287796,54.65,66872.95,43.6,0.46097,0.00033,8.62768]
[1780440289440,54.65,66869.57,43.6,0.45983,0.00033,8.6248]
[1780440291685,54.65,66869.02,43.6,0.45965,0.00033,8.62432]
[1780440291755,54.65,66868.96,43.6,0.45963,0.00033,8.62426]
[1780440292202,54.65,66868.96,43.6,0.45963,0.00033,8.62426]
[1780440292303,54.65,66870.24,43.6,0.46006,0.00033,8.62537]
[1780440293034,54.65,66870.24,43.6,0.46006,0.00033,8.62537]
[1780440294156,54.65,66871.99,43.6,0.46064,0.00033,8.62686]
[1780440295019,54.64,66872.55,43.6,0.46083,0.00033,8.62733]
[1780440295208,54.64,66870.18,43.6,0.46003,0.00033,8.62531]
[1780440296369,54.64,66870.18,43.6,0.46003,0.00033,8.62531]
[1780440296470,54.64,66869.63,43.6,0.45985,0.00033,8.62484]
[1780440298211,54.64,66869.65,43.6,0.45986,0.00033,8.62485]
[1780440298229,54.64,66862.38,43.6,0.45743,0.00033,8.61843]
[1780440299686,54.64,66862.38,43.6,0.45743,0.00033,8.61843]
[1780440299787,54.64,66858.13,43.6,0.456,0.00033,8.61453]
[1780440300220,54.64,66858.13,43.6,0.456,0.00033,8.61453]
[1780440300226,54.64,66858.13,43.6,0.456,0.00033,8.61453]
[1780440300328,54.64,66858.13,43.6,0.456,0.00033,8.61453]
[1780440300354,54.64,66858.13,43.6,0.456,0.00033,8.61453]
[1780440300711,54.64,66858.13,43.6,0.456,0.00033,8.61453]
[1780440300923,54.64,66858.13,43.6,0.456,0.00033,8.61453]
[1780440301215,54.64,66857.76,43.6,0.45588,0.00033,8.61418]
[1780440301420,54.64,66851.17,43.6,0.45368,0.00033,8.6079]
[1780440302626,54.64,66851.17,43.6,0.45368,0.00033,8.6079]
[1780440302727,54.64,66847.89,43.6,0.45259,0.00033,8.60468]
[1780440303783,54.64,66847.89,43.6,0.45259,0.00033,8.60468]
[1780440304302,54.64,66846.51,43.6,0.45213,0.00033,8.60332]
[1780440305381,54.65,66845.59,43.6,0.45182,0.00033,8.6024]
[1780440305813,54.65,66845.59,43.6,0.45182,0.00033,8.6024]
[1780440307389,54.65,66845.41,43.6,0.45177,0.00033,8.60223]
[1780440307401,54.65,66845.41,43.6,0.45177,0.00033,8.60223]
[1780440307417,54.65,66845.41,43.6,0.45177,0.00033,8.60223]
[1780440307570,54.65,66845.41,43.6,0.45177,0.00033,8.60223]
[1780440307730,54.65,66845.41,43.6,0.45177,0.00033,8.60223]
[1780440307767,54.65,66845.41,43.6,0.45177,0.00033,8.60223]
[1780440307891,54.65,66845.41,43.6,0.45177,0.00033,8.60223]
[1780440307924,54.65,66844.34,43.6,0.45142,0.00033,8.60116]
[1780440307995,54.65,66844.34,43.6,0.45142,0.00033,8.60116]
[1780440308481,54.65,66844.34,43.6,0.45142,0.00033,8.60116]
[1780440308510,54.65,66844.34,43.6,0.45142,0.00033,8.60116]
[1780440308665,54.65,66844.34,43.6,0.45142,0.00033,8.60116]
[1780440308669,54.65,66844.34,43.6,0.45142,0.00033,8.60116]
[1780440308696,54.65,66844.34,43.6,0.45142,0.00033,8.60116]
[1780440308785,54.65,66844.34,43.6,0.45142,0.00033,8.60116]
[1780440308961,54.65,66809.4,43.6,0.43978,0.00033,8.5621]
[1780440309173,54.65,66809.4,43.6,0.43978,0.00033,8.5621]
[1780440309593,54.65,66809.4,43.6,0.43978,0.00033,8.5621]
[1780440309708,54.65,66809.4,43.6,0.43978,0.00033,8.5621]
[1780440309863,54.65,66809.4,43.6,0.43978,0.00033,8.5621]
[1780440309866,54.65,66809.4,43.6,0.43978,0.00033,8.5621]
[1780440309946,54.65,66797.14,43.6,0.4357,0.00033,8.54666]
[1780440310015,54.65,66797.14,43.6,0.4357,0.00033,8.54666]
[1780440310369,54.65,66797.14,43.6,0.4357,0.00033,8.54666]
[1780440310383,54.65,66797.14,43.6,0.4357,0.00033,8.54666]
[1780440310409,54.65,66797.14,43.6,0.4357,0.00033,8.54666]
[1780440310940,54.65,66797.14,43.6,0.4357,0.00033,8.54666]
[1780440310941,54.65,66800.48,43.6,0.43681,0.00033,8.55094]
[1780440311105,54.65,66800.48,43.6,0.43681,0.00033,8.55094]
[1780440311630,54.65,66800.48,43.6,0.43681,0.00033,8.55094]
[1780440312155,54.64,66799.3,43.6,0.43641,0.00033,8.54942]
[1780440312525,54.64,66799.3,43.6,0.43641,0.00033,8.54942]
[1780440312550,54.64,66799.3,43.6,0.43641,0.00033,8.54942]
[1780440312901,54.64,66799.3,43.6,0.43641,0.00033,8.54942]
[1780440313217,54.64,66800.87,43.6,0.43693,0.00033,8.55141]
[1780440313236,54.64,66800.87,43.6,0.43693,0.00033,8.55141]
[1780440313246,54.64,66800.87,43.6,0.43693,0.00033,8.55141]
[1780440313309,54.64,66800.87,43.6,0.43693,0.00033,8.55141]
[1780440313705,54.64,66800.87,43.6,0.43693,0.00033,8.55141]
[1780440313978,54.64,66800.87,43.6,0.43693,0.00033,8.55141]
[1780440313959,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314070,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314098,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314137,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314168,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314266,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314288,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314313,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314319,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314359,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314378,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314585,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314674,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314900,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314990,54.64,66792.41,43.6,0.43412,0.00033,8.54042]
[1780440314972,54.64,66768.9,43.6,0.42633,0.00033,8.50772]
[1780440315117,54.64,66768.9,43.6,0.42633,0.00033,8.50772]
[1780440315211,54.64,66768.9,43.6,0.42633,0.00033,8.50772]
[1780440315622,54.64,66768.9,43.6,0.42633,0.00033,8.50772]
[1780440315828,54.64,66768.9,43.6,0.42633,0.00033,8.50772]
[1780440315864,54.64,66768.9,43.6,0.42633,0.00033,8.50772]
[1780440315897,54.64,66768.9,43.6,0.42633,0.00033,8.50772]
[1780440315965,54.64,66743.75,43.6,0.41803,0.00033,8.46916]
[1780440316603,54.64,66743.75,43.6,0.41803,0.00033,8.46916]
[1780440316840,54.64,66743.75,43.6,0.41803,0.00033,8.46916]
[1780440316853,54.64,66743.75,43.6,0.41803,0.00033,8.46916]
[1780440316900,54.64,66743.75,43.6,0.41803,0.00033,8.46916]
[1780440316943,54.65,66730.14,43.6,0.41356,0.00033,8.44681]
[1780440317125,54.65,66730.14,43.6,0.41356,0.00033,8.44681]
[1780440317202,54.65,66730.14,43.6,0.41356,0.00033,8.44681]
[1780440317233,54.65,66730.14,43.6,0.41356,0.00033,8.44681]
[1780440317655,54.65,66730.14,43.6,0.41356,0.00033,8.44681]
[1780440317697,54.65,66730.14,43.6,0.41356,0.00033,8.44681]
[1780440317942,54.65,66731.45,43.6,0.41399,0.00033,8.44903]
[1780440318181,54.65,66731.45,43.6,0.41399,0.00033,8.44903]
[1780440318354,54.65,66731.45,43.6,0.41399,0.00033,8.44903]
[1780440318738,54.65,66730.74,43.6,0.41376,0.00033,8.44787]
[1780440319476,54.65,66730.74,43.6,0.41376,0.00033,8.44787]
[1780440319715,54.65,66730.74,43.6,0.41376,0.00033,8.44787]
[1780440319894,54.65,66730.74,43.6,0.41376,0.00033,8.44787]
[1780440319995,54.66,66729.71,43.6,0.41343,0.00033,8.44617]
[1780440320167,54.66,66729.71,43.6,0.41343,0.00033,8.44617]
[1780440320563,54.66,66729.71,43.6,0.41343,0.00033,8.44617]
[1780440320611,54.66,66729.71,43.6,0.41343,0.00033,8.44617]
[1780440320619,54.66,66728.01,43.6,0.41287,0.00033,8.4433]
[1780440321256,54.66,66728.01,43.6,0.41287,0.00033,8.4433]
[1780440321259,54.66,66728.01,43.6,0.41287,0.00033,8.4433]
[1780440321337,54.66,66728.01,43.6,0.41287,0.00033,8.4433]
[1780440321695,54.66,66728.01,43.6,0.41287,0.00033,8.4433]
[1780440321995,54.66,66728.01,43.6,0.41287,0.00033,8.4433]
[1780440321915,54.66,66732.7,43.6,0.41442,0.00033,8.45118]
[1780440322175,54.66,66732.7,43.6,0.41442,0.00033,8.45118]
[1780440322421,54.66,66732.7,43.6,0.41442,0.00033,8.45118]
[1780440322429,54.66,66732.7,43.6,0.41442,0.00033,8.45118]
[1780440322513,54.66,66732.7,43.6,0.41442,0.00033,8.45118]
[1780440322808,54.66,66732.7,43.6,0.41442,0.00033,8.45118]
[1780440322816,54.66,66732.7,43.6,0.41442,0.00033,8.45118]
[1780440322909,54.66,66744.41,43.6,0.41828,0.00033,8.47035]
[1780440323041,54.66,66744.41,43.6,0.41828,0.00033,8.47035]
[1780440323295,54.66,66744.41,43.6,0.41828,0.00033,8.47035]
[1780440323341,54.66,66744.41,43.6,0.41828,0.00033,8.47035]
[1780440323490,54.66,66744.41,43.6,0.41828,0.00033,8.47035]
[1780440323671,54.66,66744.41,43.6,0.41828,0.00033,8.47035]
[1780440323767,54.66,66744.41,43.6,0.41828,0.00033,8.47035]
[1780440323813,54.66,66744.41,43.6,0.41828,0.00033,8.47035]
[1780440323955,54.66,66744.41,43.6,0.41828,0.00033,8.47035]
[1780440323991,54.66,66759.59,43.6,0.42329,0.00033,8.49401]
[1780440324058,54.66,66759.59,43.6,0.42329,0.00033,8.49401]
[1780440324255,54.66,66759.59,43.6,0.42329,0.00033,8.49401]
[1780440324491,54.66,66759.59,43.6,0.42329,0.00033,8.49401]
[1780440324495,54.66,66759.59,43.6,0.42329,0.00033,8.49401]
[1780440324543,54.66,66759.59,43.6,0.42329,0.00033,8.49401]
[1780440324688,54.66,66760.54,43.6,0.4236,0.00033,8.49545]
[1780440325698,54.66,66753.5,43.6,0.42128,0.00033,8.4847]
[1780440326648,54.66,66753.5,43.6,0.42128,0.00033,8.4847]
[1780440326729,54.66,66753.5,43.6,0.42128,0.00033,8.4847]
[1780440327000,54.66,66753.5,43.6,0.42128,0.00033,8.4847]
[1780440327020,54.66,66753.5,43.6,0.42128,0.00033,8.4847]
[1780440326941,54.66,66750.84,43.6,0.4204,0.00033,8.48055]
[1780440327463,54.66,66750.84,43.6,0.4204,0.00033,8.48055]
[1780440327928,54.66,66750.84,43.6,0.4204,0.00033,8.48055]
[1780440328010,54.66,66735.43,43.6,0.41533,0.00033,8.45579]
[1780440328810,54.66,66722.87,43.6,0.4112,0.00033,8.43458]
[1780440329495,54.66,66722.87,43.6,0.4112,0.00033,8.43458]
[1780440330018,54.67,66724.77,43.6,0.41183,0.00033,8.43786]
[1780440330156,54.67,66724.77,43.6,0.41183,0.00033,8.43786]
[1780440331007,54.67,66724.2,43.6,0.41156,0.00033,8.42887]
[1780440332527,54.67,66725.14,43.6,0.41187,0.00033,8.43049]
[1780440332688,54.67,66725.14,43.6,0.41187,0.00033,8.43049]
[1780440332733,54.67,66725.14,43.6,0.41187,0.00033,8.43049]
[1780440332822,54.67,66725.14,43.6,0.41187,0.00033,8.43049]
[1780440332998,54.67,66723.51,43.6,0.41133,0.00033,8.4277]
[1780440333201,54.67,66723.51,43.6,0.41133,0.00033,8.4277]
[1780440333496,54.67,66723.51,43.6,0.41133,0.00033,8.4277]
[1780440333924,54.67,66723.51,43.6,0.41133,0.00033,8.4277]
[1780440333938,54.67,66723.51,43.6,0.41133,0.00033,8.4277]
[1780440333981,54.67,66723.51,43.6,0.41133,0.00033,8.4277]
[1780440334028,54.67,66723.51,43.6,0.41133,0.00033,8.4277]
[1780440334021,54.67,66711.55,43.6,0.40741,0.00033,8.4067]
[1780440334068,54.67,66711.55,43.6,0.40741,0.00033,8.4067]
[1780440334085,54.67,66711.55,43.6,0.40741,0.00033,8.4067]
[1780440334115,54.67,66711.55,43.6,0.40741,0.00033,8.4067]
[1780440334158,54.67,66711.55,43.6,0.40741,0.00033,8.4067]
[1780440334209,54.67,66711.55,43.6,0.40741,0.00033,8.4067]
[1780440334860,54.67,66711.55,43.6,0.40741,0.00033,8.4067]
[1780440334863,54.67,66711.55,43.6,0.40741,0.00033,8.4067]
[1780440334979,54.67,66711.55,43.6,0.40741,0.00033,8.4067]
[1780440334958,54.67,66706.71,43.6,0.40582,0.00033,8.39798]
[1780440335277,54.67,66706.71,43.6,0.40582,0.00033,8.39798]
[1780440335284,54.67,66706.71,43.6,0.40582,0.00033,8.39798]
[1780440335353,54.67,66706.71,43.6,0.40582,0.00033,8.39798]
[1780440335357,54.67,66706.71,43.6,0.40582,0.00033,8.39798]
[1780440335631,54.67,66706.71,43.6,0.40582,0.00033,8.39798]
[1780440335838,54.67,66706.71,43.6,0.40582,0.00033,8.39798]
[1780440335934,54.67,66701.93,43.6,0.40426,0.00033,8.38925]
[1780440336212,54.67,66701.93,43.6,0.40426,0.00033,8.38925]
[1780440336217,54.67,66701.93,43.6,0.40426,0.00033,8.38925]
[1780440336497,54.67,66701.93,43.6,0.40426,0.00033,8.38925]
[1780440336874,54.67,66701.93,43.6,0.40426,0.00033,8.38925]
[1780440336948,54.67,66704.14,43.6,0.40498,0.00033,8.39332]
[1780440337081,54.67,66704.14,43.6,0.40498,0.00033,8.39332]
[1780440337213,54.67,66704.14,43.6,0.40498,0.00033,8.39332]
[1780440337862,54.67,66704.14,43.6,0.40498,0.00033,8.39332]
[1780440337922,54.67,66704.14,43.6,0.40498,0.00033,8.39332]
[1780440338004,54.67,66704.14,43.6,0.40498,0.00033,8.39332]
[1780440337945,54.67,66701.13,43.6,0.404,0.00033,8.3878]
[1780440338546,54.67,66698.6,43.6,0.40318,0.00033,8.38312]
[1780440339848,54.67,66698.6,43.6,0.40318,0.00033,8.38312]
[1780440339859,54.67,66698.6,43.6,0.40318,0.00033,8.38312]
[1780440340421,54.68,66700.6,43.6,0.40384,0.00033,8.38685]
[1780440340988,54.68,66700.6,43.6,0.40384,0.00033,8.38685]
[1780440341063,54.68,66707.64,43.6,0.40614,0.00033,8.39975]
[1780440341493,54.68,66707.64,43.6,0.40614,0.00033,8.39975]
[1780440342176,54.68,66706.98,43.6,0.40593,0.00033,8.39858]
[1780440342272,54.68,66706.98,43.6,0.40593,0.00033,8.39858]
[1780440342320,54.68,66706.98,43.6,0.40593,0.00033,8.39858]
[1780440342521,54.68,66706.98,43.6,0.40593,0.00033,8.39858]
[1780440342645,54.68,66706.98,43.6,0.40593,0.00033,8.39858]
[1780440342794,54.68,66706.98,43.6,0.40593,0.00033,8.39858]
[1780440342885,54.68,66711.74,43.6,0.40749,0.00033,8.40716]
[1780440343784,54.68,66711.74,43.6,0.40749,0.00033,8.40716]
[1780440344053,54.68,66711.74,43.6,0.40749,0.00033,8.40716]
[1780440344064,54.68,66711.74,43.6,0.40749,0.00033,8.40716]
[1780440344086,54.68,66718.52,43.6,0.40972,0.00033,8.41916]
[1780440344378,54.68,66718.52,43.6,0.40972,0.00033,8.41916]
[1780440344841,54.68,66718.52,43.6,0.40972,0.00033,8.41916]
[1780440344949,54.68,66718.52,43.6,0.40972,0.00033,8.41916]
[1780440345045,54.68,66718.04,43.6,0.40956,0.00033,8.41833]
[1780440345106,54.68,66718.04,43.6,0.40956,0.00033,8.41833]
[1780440345382,54.68,66718.04,43.6,0.40956,0.00033,8.41833]
[1780440345558,54.68,66718.04,43.6,0.40956,0.00033,8.41833]
[1780440345996,54.68,66706.65,43.6,0.40583,0.00033,8.39802]
[1780440346396,54.68,66706.65,43.6,0.40583,0.00033,8.39802]
[1780440346597,54.68,66706.65,43.6,0.40583,0.00033,8.39802]
[1780440347851,54.69,66704.7,43.6,0.4052,0.00033,8.39449]
[1780440347884,54.69,66704.7,43.6,0.4052,0.00033,8.39449]
[1780440347927,54.69,66704.7,43.6,0.4052,0.00033,8.39449]
[1780440347974,54.69,66707.18,43.6,0.40601,0.00033,8.39903]
[1780440348378,54.69,66707.18,43.6,0.40601,0.00033,8.39903]
[1780440348519,54.69,66707.18,43.6,0.40601,0.00033,8.39903]
[1780440348716,54.69,66707.18,43.6,0.40601,0.00033,8.39903]
[1780440348761,54.69,66707.18,43.6,0.40601,0.00033,8.39903]
[1780440348891,54.69,66707.18,43.6,0.40601,0.00033,8.39903]
[1780440349040,54.69,66690.6,43.6,0.40059,0.00033,8.36822]
[1780440349128,54.69,66690.6,43.6,0.40059,0.00033,8.36822]
[1780440349154,54.69,66690.6,43.6,0.40059,0.00033,8.36822]
[1780440349175,54.69,66690.6,43.6,0.40059,0.00033,8.36822]
[1780440349826,54.69,66690.6,43.6,0.40059,0.00033,8.36822]
[1780440349867,54.69,66690.6,43.6,0.40059,0.00033,8.36822]
[1780440349902,54.69,66685.74,43.6,0.39901,0.00033,8.35891]
[1780440350394,54.69,66685.74,43.6,0.39901,0.00033,8.35891]
[1780440350424,54.69,66685.74,43.6,0.39901,0.00033,8.35891]
[1780440350821,54.69,66685.74,43.6,0.39901,0.00033,8.35891]
[1780440350911,54.69,66685.44,43.6,0.39892,0.00033,8.35834]
[1780440351259,54.69,66685.44,43.6,0.39892,0.00033,8.35834]
[1780440351650,54.69,66688.04,43.6,0.39977,0.00033,8.36337]
[1780440353129,54.7,66689.07,43.6,0.40011,0.00033,8.36537]
[1780440353778,54.7,66689.07,43.6,0.40011,0.00033,8.36537]
[1780440354973,54.7,66690.84,43.6,0.40069,0.00033,8.36876]
[1780440355038,54.7,66689.48,43.6,0.40025,0.00033,8.36619]
[1780440355167,54.7,66689.48,43.6,0.40025,0.00033,8.36619]
[1780440355608,54.7,66689.48,43.6,0.40025,0.00033,8.36619]
[1780440355731,54.7,66689.48,43.6,0.40025,0.00033,8.36619]
[1780440355792,54.7,66689.48,43.6,0.40025,0.00033,8.36619]
[1780440355814,54.7,66689.48,43.6,0.40025,0.00033,8.36619]
[1780440355822,54.7,66687.15,43.6,0.39949,0.00033,8.36174]
[1780440356236,54.7,66687.15,43.6,0.39949,0.00033,8.36174]
[1780440356958,54.7,66687.15,43.6,0.39949,0.00033,8.36174]
[1780440357059,54.73,66692.71,43.6,0.40136,0.00033,8.37263]
[1780440357601,54.73,66692.71,43.6,0.40136,0.00033,8.37263]
[1780440357677,54.73,66692.71,43.6,0.40136,0.00033,8.37263]
[1780440357732,54.73,66692.71,43.6,0.40136,0.00033,8.37263]
[1780440358009,54.73,66692.71,43.6,0.40136,0.00033,8.37263]
[1780440358017,54.73,66696.97,43.6,0.40275,0.00033,8.38065]
[1780440358126,54.73,66696.97,43.6,0.40275,0.00033,8.38065]
[1780440358158,54.73,66696.97,43.6,0.40275,0.00033,8.38065]
[1780440358246,54.73,66696.97,43.6,0.40275,0.00033,8.38065]
[1780440358265,54.73,66696.97,43.6,0.40275,0.00033,8.38065]
[1780440358463,54.73,66696.97,43.6,0.40275,0.00033,8.38065]
[1780440358850,54.73,66696.97,43.6,0.40275,0.00033,8.38065]
[1780440358884,54.73,66706.99,43.6,0.40603,0.00033,8.39909]
[1780440360060,54.73,66706.99,43.6,0.40603,0.00033,8.39909]
[1780440360000,54.73,66712.32,43.6,0.40778,0.00033,8.40868]
[1780440360793,54.74,66706.96,43.6,0.40603,0.00033,8.39907]
[1780440361232,54.74,66706.96,43.6,0.40603,0.00033,8.39907]
[1780440361347,54.74,66706.96,43.6,0.40603,0.00033,8.39907]
[1780440361452,54.74,66706.96,43.6,0.40603,0.00033,8.39907]
[1780440361897,54.74,66706.96,43.6,0.40603,0.00033,8.39907]
[1780440361963,54.74,66706.96,43.6,0.40603,0.00033,8.39907]
[1780440361998,54.74,66699.95,43.6,0.40374,0.00033,8.38626]
[1780440362137,54.74,66699.95,43.6,0.40374,0.00033,8.38626]
[1780440362184,54.74,66699.95,43.6,0.40374,0.00033,8.38626]
[1780440362359,54.74,66699.95,43.6,0.40374,0.00033,8.38626]
[1780440362676,54.74,66699.95,43.6,0.40374,0.00033,8.38626]
[1780440363047,54.74,66699.95,43.6,0.40374,0.00033,8.38626]
[1780440363064,54.74,66696.88,43.6,0.40274,0.00033,8.38057]
[1780440363306,54.74,66696.88,43.6,0.40274,0.00033,8.38057]
[1780440363573,54.74,66696.88,43.6,0.40274,0.00033,8.38057]
[1780440363598,54.74,66696.88,43.6,0.40274,0.00033,8.38057]
[1780440364113,54.74,66696.86,43.6,0.40273,0.00033,8.38055]
[1780440364116,54.74,66696.86,43.6,0.40273,0.00033,8.38055]
[1780440364891,54.74,66696.41,43.6,0.40259,0.00033,8.37972]
[1780440365937,54.74,66696.41,43.6,0.40259,0.00033,8.37972]
[1780440365943,54.74,66696.41,43.6,0.40259,0.00033,8.37972]
[1780440366015,54.75,66696.49,43.6,0.40262,0.00033,8.3799]
[1780440366895,54.75,66696.49,43.6,0.40262,0.00033,8.3799]
[1780440367362,54.75,66694.83,43.6,0.40208,0.00033,8.37681]
[1780440367450,54.75,66694.83,43.6,0.40208,0.00033,8.37681]
[1780440367664,54.75,66694.83,43.6,0.40208,0.00033,8.37681]
[1780440367765,54.75,66698.94,43.6,0.40343,0.00033,8.3845]
[1780440368111,54.75,66698.94,43.6,0.40343,0.00033,8.3845]
[1780440368681,54.75,66698.94,43.6,0.40343,0.00033,8.3845]
[1780440368923,54.75,66698.94,43.6,0.40343,0.00033,8.3845]
[1780440368944,54.75,66698.52,43.6,0.4033,0.00033,8.38374]
[1780440369810,54.75,66698.52,43.6,0.4033,0.00033,8.38374]
[1780440369868,54.75,66698.52,43.6,0.4033,0.00033,8.38374]
[1780440369889,54.75,66698.52,43.6,0.4033,0.00033,8.38374]
[1780440369914,54.75,66696.94,43.6,0.40278,0.00033,8.38082]
[1780440370649,54.75,66696.94,43.6,0.40278,0.00033,8.38082]
[1780440370934,54.75,66696.94,43.6,0.40278,0.00033,8.38082]
[1780440370992,54.75,66696.94,43.6,0.40278,0.00033,8.38082]
[1780440371013,54.75,66696.94,43.6,0.40278,0.00033,8.38082]
[1780440371041,54.75,66691.82,43.6,0.40112,0.00033,8.37121]
[1780440371111,54.75,66691.82,43.6,0.40112,0.00033,8.37121]
[1780440371169,54.75,66691.82,43.6,0.40112,0.00033,8.37121]
[1780440372010,54.75,66691.82,43.6,0.40112,0.00033,8.37121]
[1780440372020,54.76,66703.19,43.6,0.40483,0.00033,8.39241]
[1780440372847,54.76,66703.19,43.6,0.40483,0.00033,8.39241]
[1780440372922,54.76,66709.41,43.6,0.40687,0.00033,8.40369]
[1780440374568,54.76,66710.42,43.6,0.4072,0.00033,8.40552]
[1780440375054,54.76,66707.88,43.6,0.40637,0.00033,8.40097]
[1780440375132,54.76,66707.88,43.6,0.40637,0.00033,8.40097]
[1780440375319,54.76,66707.88,43.6,0.40637,0.00033,8.40097]
[1780440375443,54.76,66707.88,43.6,0.40637,0.00033,8.40097]
[1780440375814,54.76,66707.88,43.6,0.40637,0.00033,8.40097]
[1780440375826,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440376191,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440376255,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440376263,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440376313,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440376575,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440376605,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440376623,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440376656,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440376693,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440376816,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440376870,54.76,66695.59,43.6,0.40236,0.00033,8.3784]
[1780440377053,54.76,66696.87,43.6,0.40278,0.00033,8.3808]
[1780440377276,54.76,66696.87,43.6,0.40278,0.00033,8.3808]
[1780440377626,54.76,66696.87,43.6,0.40278,0.00033,8.3808]
[1780440378046,54.77,66704.26,43.6,0.4052,0.00033,8.39445]
[1780440378215,54.77,66704.26,43.6,0.4052,0.00033,8.39445]
[1780440378226,54.77,66704.26,43.6,0.4052,0.00033,8.39445]
[1780440378848,54.77,66707.1,43.6,0.40613,0.00033,8.39961]
[1780440380940,54.77,66709.4,43.6,0.40689,0.00033,8.40379]
[1780440382864,54.77,66709.25,43.6,0.40684,0.00033,8.40354]
[1780440383884,54.78,66715.6,43.6,0.40893,0.00033,8.41486]
[1780440385697,54.78,66717.26,43.6,0.40947,0.00033,8.41778]
[1780440385898,54.78,66719.88,43.6,0.41033,0.00033,8.42235]
[1780440387055,54.78,66716.9,43.6,0.40936,0.00033,8.41717]
[1780440388042,54.78,66716.9,43.6,0.40936,0.00033,8.41717]
[1780440387912,54.78,66711.02,43.6,0.40743,0.00033,8.40678]
[1780440392947,54.79,66710.09,43.6,0.40706,0.00033,8.39715]
[1780440398080,54.8,66711.17,43.6,0.40742,0.00033,8.39914]
[1780440398108,54.8,66717.2,43.6,0.4094,0.00033,8.40982]
[1780440399039,54.8,66717.2,43.6,0.4094,0.00033,8.40982]
[1780440399085,54.8,66724.6,43.6,0.41183,0.00033,8.42263]
[1780440399234,54.8,66724.6,43.6,0.41183,0.00033,8.42263]
[1780440399240,54.8,66724.6,43.6,0.41183,0.00033,8.42263]
[1780440399449,54.8,66724.6,43.6,0.41183,0.00033,8.42263]
[1780440399996,54.8,66727.64,43.6,0.41283,0.00033,8.42781]
[1780440400345,54.8,66727.64,43.6,0.41283,0.00033,8.42781]
[1780440400653,54.8,66727.64,43.6,0.41283,0.00033,8.42781]
[1780440401005,54.8,66732.88,43.6,0.41455,0.00033,8.4366]
[1780440402047,54.8,66737.34,43.6,0.41602,0.00033,8.44396]
[1780440403018,54.8,66741.07,43.6,0.41724,0.00033,8.45002]
[1780440403263,54.8,66741.07,43.6,0.41724,0.00033,8.45002]
[1780440403364,54.8,66741.07,43.6,0.41724,0.00033,8.45002]
[1780440403746,54.8,66741.07,43.6,0.41724,0.00033,8.45002]
[1780440404027,54.8,66738.52,43.6,0.4164,0.00033,8.44588]
[1780440404668,54.8,66738.52,43.6,0.4164,0.00033,8.44588]
[1780440405127,54.8,66733.59,43.6,0.41478,0.00033,8.43777]
[1780440406041,54.8,66731.53,43.6,0.4141,0.00033,8.43433]
[1780440410045,54.8,66731.3,43.6,0.41403,0.00033,8.43395]
[1780440411303,54.8,66730.32,43.6,0.41371,0.00033,8.43231]
[1780440411414,54.8,66730.32,43.6,0.41371,0.00033,8.43231]
[1780440411491,54.8,66730.32,43.6,0.41371,0.00033,8.43231]
[1780440412083,54.8,66735.24,43.6,0.41532,0.00033,8.44048]
[1780440413089,54.8,66737.66,43.6,0.41612,0.00033,8.44446]
[1780440417248,54.8,66737.17,43.6,0.41595,0.00033,8.44364]
[1780440417289,54.8,66737.17,43.6,0.41595,0.00033,8.44364]
[1780440418137,54.79,66743.92,43.6,0.41817,0.00033,8.45456]
[1780440420358,54.8,66744.14,43.6,0.41826,0.00033,8.45496]
[1780440420433,54.8,66744.14,43.6,0.41826,0.00033,8.45496]
[1780440420606,54.8,66744.14,43.6,0.41826,0.00033,8.45496]
[1780440420616,54.8,66744.14,43.6,0.41826,0.00033,8.45496]
[1780440420647,54.8,66744.14,43.6,0.41826,0.00033,8.45496]
[1780440420768,54.8,66744.14,43.6,0.41826,0.00033,8.45496]
[1780440420869,54.8,66744.14,43.6,0.41826,0.00033,8.45496]
[1780440420937,54.8,66744.14,43.6,0.41826,0.00033,8.45496]
[1780440421159,54.81,66727.25,43.6,0.41271,0.00033,8.4272]
[1780440421288,54.81,66727.25,43.6,0.41271,0.00033,8.4272]
[1780440421522,54.81,66727.25,43.6,0.41271,0.00033,8.4272]
[1780440421644,54.81,66727.25,43.6,0.41271,0.00033,8.4272]
[1780440421909,54.81,66727.25,43.6,0.41271,0.00033,8.4272]
[1780440422002,54.81,66727.25,43.6,0.41271,0.00033,8.4272]
[1780440422166,54.8,66709.46,43.6,0.40688,0.00033,8.39615]
[1780440422441,54.8,66709.46,43.6,0.40688,0.00033,8.39615]
[1780440422756,54.8,66709.46,43.6,0.40688,0.00033,8.39615]
[1780440422828,54.8,66709.46,43.6,0.40688,0.00033,8.39615]
[1780440422854,54.8,66709.46,43.6,0.40688,0.00033,8.39615]
[1780440423024,54.8,66709.46,43.6,0.40688,0.00033,8.39615]
[1780440423077,54.8,66709.46,43.6,0.40688,0.00033,8.39615]
[1780440423120,54.8,66709.46,43.6,0.40687,0.00033,8.39614]
[1780440423631,54.8,66709.46,43.6,0.40687,0.00033,8.39614]
[1780440423656,54.8,66709.46,43.6,0.40687,0.00033,8.39614]
[1780440423827,54.8,66709.46,43.6,0.40687,0.00033,8.39614]
[1780440424100,54.8,66709.46,43.6,0.40687,0.00033,8.39614]
[1780440423929,54.8,66702.62,43.6,0.40464,0.00033,8.38374]
[1780440424349,54.8,66702.62,43.6,0.40464,0.00033,8.38374]
[1780440424416,54.8,66702.62,43.6,0.40464,0.00033,8.38374]
[1780440424497,54.8,66702.62,43.6,0.40464,0.00033,8.38374]
[1780440424567,54.8,66702.62,43.6,0.40464,0.00033,8.38374]
[1780440424949,54.8,66702.62,43.6,0.40464,0.00033,8.38374]
[1780440424976,54.8,66702.62,43.6,0.40464,0.00033,8.38374]
[1780440424995,54.8,66702.62,43.6,0.40464,0.00033,8.38374]
[1780440425031,54.8,66702.62,43.6,0.40464,0.00033,8.38374]
[1780440425089,54.8,66702.62,43.6,0.40464,0.00033,8.38374]
[1780440425125,54.8,66702.62,43.6,0.40464,0.00033,8.38374]
[1780440425124,54.8,66694.72,43.6,0.40206,0.00033,8.3691]
[1780440425271,54.8,66694.72,43.6,0.40206,0.00033,8.3691]
[1780440425361,54.8,66694.72,43.6,0.40206,0.00033,8.3691]
[1780440425420,54.8,66694.72,43.6,0.40206,0.00033,8.3691]
[1780440425494,54.8,66694.72,43.6,0.40206,0.00033,8.3691]
[1780440425918,54.8,66694.72,43.6,0.40206,0.00033,8.3691]
[1780440426081,54.8,66694.72,43.6,0.40206,0.00033,8.3691]
[1780440426168,54.8,66694.72,43.6,0.40206,0.00033,8.3691]
[1780440426126,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426401,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426404,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426462,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426594,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426623,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426646,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426676,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426697,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426751,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426833,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426980,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440427105,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440427174,54.8,66683.11,43.6,0.39828,0.00033,8.34695]
[1780440426998,54.8,66671.16,43.6,0.39439,0.00032,8.32338]
[1780440427192,54.8,66671.16,43.6,0.39439,0.00032,8.32338]
[1780440428143,54.8,66671.16,43.6,0.39439,0.00032,8.32338]
[1780440428179,54.8,66660.48,43.6,0.39093,0.00032,8.30165]
[1780440428344,54.8,66660.48,43.6,0.39093,0.00032,8.30165]
[1780440429013,54.8,66660.48,43.6,0.39093,0.00032,8.30165]
[1780440429169,54.81,66653.27,43.6,0.3886,0.00032,8.28666]
[1780440429508,54.81,66653.27,43.6,0.3886,0.00032,8.28666]
[1780440429800,54.81,66653.27,43.6,0.3886,0.00032,8.28666]
[1780440430022,54.81,66653.27,43.6,0.3886,0.00032,8.28666]
[1780440430487,54.84,66653.65,43.6,0.38879,0.00032,8.28784]
[1780440430921,54.84,66653.65,43.6,0.38879,0.00032,8.28784]
[1780440430940,54.84,66653.65,43.6,0.38879,0.00032,8.28784]
[1780440431022,54.84,66653.65,43.6,0.38879,0.00032,8.28784]
[1780440431042,54.84,66650.41,43.6,0.38774,0.00032,8.28101]
[1780440431212,54.84,66650.41,43.6,0.38774,0.00032,8.28101]
[1780440431929,54.84,66650.41,43.6,0.38774,0.00032,8.28101]
[1780440432534,54.86,66652.24,43.6,0.38838,0.00032,8.28515]
[1780440432993,54.86,66662.84,43.6,0.39181,0.00032,8.30721]
[1780440433287,54.86,66662.84,43.6,0.39181,0.00032,8.30721]
[1780440433324,54.86,66662.84,43.6,0.39181,0.00032,8.30721]
[1780440433580,54.86,66662.84,43.6,0.39181,0.00032,8.30721]
[1780440433585,54.87,66663.08,43.6,0.3919,0.00032,8.30774]
[1780440434203,54.87,66663.08,43.6,0.3919,0.00032,8.30774]
[1780440434257,54.87,66663.08,43.6,0.3919,0.00032,8.30774]
[1780440434302,54.87,66663.08,43.6,0.3919,0.00032,8.30774]
[1780440434507,54.87,66663.08,43.6,0.3919,0.00032,8.30774]
[1780440434519,54.87,66663.08,43.6,0.3919,0.00032,8.30774]
[1780440434527,54.87,66663.08,43.6,0.3919,0.00032,8.30774]
[1780440434700,54.87,66663.08,43.6,0.3919,0.00032,8.30774]
[1780440434849,54.87,66668.44,43.6,0.39364,0.00032,8.31866]
[1780440435674,54.87,66668.44,43.6,0.39364,0.00032,8.31866]
[1780440435979,54.87,66668.44,43.6,0.39364,0.00032,8.31866]
[1780440436147,54.87,66662.88,43.6,0.39184,0.00032,8.30739]
[1780440436626,54.87,66666.29,43.6,0.39295,0.00032,8.31438]
[1780440437257,54.87,66666.29,43.6,0.39295,0.00032,8.31438]
[1780440437735,54.87,66666.29,43.6,0.39295,0.00032,8.31438]
[1780440438395,54.88,66665.97,43.6,0.39286,0.00032,8.31377]
[1780440438426,54.88,66665.97,43.6,0.39286,0.00032,8.31377]
[1780440438610,54.88,66665.97,43.6,0.39286,0.00032,8.31377]
[1780440439789,54.88,66665.74,43.6,0.39279,0.00032,8.31333]
[1780440439793,54.88,66665.74,43.6,0.39279,0.00032,8.31333]
[1780440439872,54.88,66665.74,43.6,0.39279,0.00032,8.31333]
[1780440439927,54.88,66672.68,43.6,0.39504,0.00032,8.32733]
[1780440440496,54.88,66672.68,43.6,0.39504,0.00032,8.32733]
[1780440440843,54.89,66677.33,43.6,0.39656,0.00032,8.33657]
[1780440441451,54.89,66677.33,43.6,0.39656,0.00032,8.33657]
[1780440441458,54.89,66677.33,43.6,0.39656,0.00032,8.33657]
[1780440441507,54.89,66677.33,43.6,0.39656,0.00032,8.33657]
[1780440441720,54.89,66677.33,43.6,0.39656,0.00032,8.33657]
[1780440442652,54.89,66677.15,43.6,0.39651,0.00032,8.33624]
[1780440442753,54.89,66677.15,43.6,0.39651,0.00032,8.33624]
[1780440442759,54.89,66677.15,43.6,0.39651,0.00032,8.33624]
[1780440442786,54.89,66677.15,43.6,0.39651,0.00032,8.33624]
[1780440442808,54.89,66677.15,43.6,0.39651,0.00032,8.33624]
[1780440442843,54.89,66677.15,43.6,0.39651,0.00032,8.33624]
[1780440443062,54.89,66677.15,43.6,0.39651,0.00032,8.33624]
[1780440443078,54.89,66679.86,43.6,0.39739,0.00032,8.34158]
[1780440443738,54.89,66679.86,43.6,0.39739,0.00032,8.34158]
[1780440443746,54.89,66679.86,43.6,0.39739,0.00032,8.34158]
[1780440443788,54.89,66679.86,43.6,0.39739,0.00032,8.34158]
[1780440444657,54.89,66681.5,43.6,0.39793,0.00032,8.3448]
[1780440444672,54.89,66681.5,43.6,0.39793,0.00032,8.3448]
[1780440445258,54.9,66681.99,43.6,0.39809,0.00032,8.34578]
[1780440446034,54.9,66676.26,43.6,0.39624,0.00032,8.33459]
[1780440446397,54.9,66676.26,43.6,0.39624,0.00032,8.33459]
[1780440446429,54.9,66676.26,43.6,0.39624,0.00032,8.33459]
[1780440446539,54.9,66676.26,43.6,0.39624,0.00032,8.33459]
[1780440446641,54.9,66676.26,43.6,0.39624,0.00032,8.33459]
[1780440446861,54.9,66674.07,43.6,0.39553,0.00032,8.33029]
[1780440447424,54.9,66674.07,43.6,0.39553,0.00032,8.33029]
[1780440447642,54.9,66674.07,43.6,0.39553,0.00032,8.33029]
[1780440448119,54.9,66674.07,43.6,0.39553,0.00032,8.33029]
[1780440448139,54.9,66674.07,43.6,0.39553,0.00032,8.33029]
[1780440448169,54.9,66678.3,43.6,0.39691,0.00032,8.33866]
[1780440448360,54.91,66681.41,43.6,0.39792,0.00032,8.34475]
[1780440450020,54.91,66681.41,43.6,0.39792,0.00032,8.34475]
[1780440450028,54.91,66681.41,43.6,0.39792,0.00032,8.34475]
[1780440450063,54.91,66681.41,43.6,0.39792,0.00032,8.34475]
[1780440450112,54.91,66681.41,43.6,0.39792,0.00032,8.34475]
[1780440450205,54.91,66681.41,43.6,0.39792,0.00032,8.34475]
[1780440450374,54.91,66682.49,43.6,0.39828,0.00032,8.34688]
[1780440450449,54.91,66682.49,43.6,0.39828,0.00032,8.34688]
[1780440450451,54.91,66682.49,43.6,0.39828,0.00032,8.34688]
[1780440450477,54.91,66682.49,43.6,0.39828,0.00032,8.34688]
[1780440450669,54.91,66682.49,43.6,0.39828,0.00032,8.34688]
[1780440450911,54.91,66682.49,43.6,0.39828,0.00032,8.34688]
[1780440450972,54.91,66682.49,43.6,0.39828,0.00032,8.34688]
[1780440451098,54.91,66682.49,43.6,0.39828,0.00032,8.34688]
[1780440451174,54.91,66682.49,43.6,0.39828,0.00032,8.34688]
[1780440451187,54.91,66687.63,43.6,0.39986,0.00033,8.34872]
[1780440452098,54.91,66687.63,43.6,0.39986,0.00033,8.34872]
[1780440452199,54.91,66703.23,43.6,0.40495,0.00033,8.37786]
[1780440452557,54.91,66703.23,43.6,0.40495,0.00033,8.37786]
[1780440452817,54.92,66711.48,43.6,0.40765,0.00033,8.39274]
[1780440454663,54.92,66710.65,43.6,0.40738,0.00033,8.39128]
[1780440455064,54.92,66710.65,43.6,0.40738,0.00033,8.39128]
[1780440455208,54.92,66710.65,43.6,0.40738,0.00033,8.39128]
[1780440458228,54.93,66707.81,43.6,0.40647,0.00033,8.38626]
[1780440458430,54.93,66713.3,43.6,0.40827,0.00033,8.39606]
[1780440461078,54.93,66713.24,43.6,0.40825,0.00033,8.39597]
[1780440462401,54.93,66712.71,43.6,0.40808,0.00033,8.39506]
[1780440462583,54.93,66712.71,43.6,0.40808,0.00033,8.39506]
[1780440462854,54.93,66716.15,43.6,0.40921,0.00033,8.40113]
[1780440464943,54.93,66717.03,43.6,0.4095,0.00033,8.40267]
[1780440466089,54.94,66715.18,43.6,0.4089,0.00033,8.39945]
[1780440467495,54.94,66709.44,43.6,0.40703,0.00033,8.38931]
[1780440468639,54.94,66709.44,43.6,0.40703,0.00033,8.38931]
[1780440468977,54.94,66709.44,43.6,0.40703,0.00033,8.38931]
[1780440469099,54.94,66709.44,43.6,0.40703,0.00033,8.38931]
[1780440469201,54.94,66708.8,43.6,0.40682,0.00033,8.38818]
[1780440469236,54.94,66708.8,43.6,0.40682,0.00033,8.38818]
[1780440469583,54.94,66708.8,43.6,0.40682,0.00033,8.38818]
[1780440469856,54.94,66708.8,43.6,0.40682,0.00033,8.38818]
[1780440469911,54.94,66698.06,43.6,0.40331,0.00033,8.36863]
[1780440470290,54.94,66698.06,43.6,0.40331,0.00033,8.36863]
[1780440470318,54.94,66698.06,43.6,0.40331,0.00033,8.36863]
[1780440470362,54.94,66698.06,43.6,0.40331,0.00033,8.36863]
[1780440470365,54.94,66698.06,43.6,0.40331,0.00033,8.36863]
[1780440470460,54.94,66698.06,43.6,0.40331,0.00033,8.36863]
[1780440470589,54.94,66698.06,43.6,0.40331,0.00033,8.36863]
[1780440470609,54.94,66698.06,43.6,0.40331,0.00033,8.36863]
[1780440470814,54.94,66698.06,43.6,0.40331,0.00033,8.36863]
[1780440470915,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440471363,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440471479,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440471487,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440471508,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440471735,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440471740,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440471813,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440471968,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440471984,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440472083,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440472109,54.94,66686.92,43.6,0.39969,0.00033,8.34769]
[1780440472373,54.94,66686.05,43.6,0.39941,0.00033,8.34604]
[1780440472469,54.94,66686.05,43.6,0.39941,0.00033,8.34604]
[1780440472603,54.94,66686.05,43.6,0.39941,0.00033,8.34604]
[1780440472637,54.94,66686.05,43.6,0.39941,0.00033,8.34604]
[1780440472688,54.94,66686.05,43.6,0.39941,0.00033,8.34604]
[1780440472701,54.94,66686.05,43.6,0.39941,0.00033,8.34604]
[1780440472859,54.94,66686.05,43.6,0.39941,0.00033,8.34604]
[1780440473224,54.94,66686.05,43.6,0.39941,0.00033,8.34604]
[1780440473181,54.95,66697.83,43.6,0.40325,0.00033,8.36826]
[1780440474188,54.95,66704.02,43.6,0.40527,0.00033,8.37962]
[1780440475009,54.95,66704.02,43.6,0.40527,0.00033,8.37962]
[1780440475055,54.95,66704.02,43.6,0.40527,0.00033,8.37962]
[1780440475215,54.95,66705.43,43.6,0.40573,0.00033,8.38219]
[1780440475700,54.95,66705.43,43.6,0.40573,0.00033,8.38219]
[1780440475726,54.95,66705.43,43.6,0.40573,0.00033,8.38219]
[1780440476058,54.95,66705.43,43.6,0.40573,0.00033,8.38219]
[1780440476099,54.95,66705.43,43.6,0.40573,0.00033,8.38219]
[1780440476156,54.95,66712.03,43.6,0.40789,0.00033,8.39403]
[1780440476941,54.95,66712.03,43.6,0.40789,0.00033,8.39403]
[1780440477092,54.95,66712.03,43.6,0.40789,0.00033,8.39403]
[1780440477100,54.95,66720.6,43.6,0.4107,0.00033,8.40902]
[1780440477532,54.95,66720.6,43.6,0.4107,0.00033,8.40902]
[1780440477823,54.95,66722.75,43.6,0.4114,0.00033,8.41272]
[1780440479969,54.95,66718.88,43.6,0.41014,0.00033,8.40606]
[1780440480452,54.95,66718.88,43.6,0.41014,0.00033,8.40606]
[1780440480473,54.95,66718.88,43.6,0.41014,0.00033,8.40606]
[1780440480525,54.95,66718.88,43.6,0.41014,0.00033,8.40606]
[1780440481067,54.95,66718.88,43.6,0.41014,0.00033,8.40606]
[1780440481082,54.95,66718.88,43.6,0.41014,0.00033,8.40606]
[1780440481173,54.96,66723.09,43.6,0.41152,0.00033,8.41332]
[1780440481303,54.96,66723.09,43.6,0.41152,0.00033,8.41332]
[1780440481338,54.96,66723.09,43.6,0.41152,0.00033,8.41332]
[1780440481500,54.96,66723.09,43.6,0.41152,0.00033,8.41332]
[1780440481600,54.96,66723.09,43.6,0.41152,0.00033,8.41332]
[1780440482155,54.96,66730.97,43.6,0.4141,0.00033,8.42662]
[1780440482971,54.96,66730.97,43.6,0.4141,0.00033,8.42662]
[1780440483061,54.96,66734.93,43.6,0.4154,0.00033,8.43317]
[1780440483726,54.96,66734.93,43.6,0.4154,0.00033,8.43317]
[1780440483729,54.96,66734.93,43.6,0.4154,0.00033,8.43317]
[1780440483995,54.96,66734.93,43.6,0.4154,0.00033,8.43317]
[1780440484045,54.96,66738.07,43.6,0.41644,0.00033,8.43832]
[1780440484357,54.96,66738.07,43.6,0.41644,0.00033,8.43832]
[1780440484394,54.96,66738.07,43.6,0.41644,0.00033,8.43832]
[1780440484509,54.96,66738.07,43.6,0.41644,0.00033,8.43832]
[1780440484603,54.96,66738.07,43.6,0.41644,0.00033,8.43832]
[1780440484614,54.96,66738.07,43.6,0.41644,0.00033,8.43832]
[1780440484670,54.96,66738.07,43.6,0.41644,0.00033,8.43832]
[1780440484813,54.96,66738.07,43.6,0.41644,0.00033,8.43832]
[1780440485189,54.96,66738.07,43.6,0.41644,0.00033,8.43832]
[1780440485151,54.96,66750.92,43.6,0.42066,0.00033,8.45874]
[1780440485906,54.96,66750.92,43.6,0.42066,0.00033,8.45874]
[1780440485941,54.96,66750.92,43.6,0.42066,0.00033,8.45874]
[1780440485952,54.96,66755.38,43.6,0.42213,0.00033,8.46561]
[1780440486491,54.96,66755.38,43.6,0.42213,0.00033,8.46561]
[1780440486858,54.96,66755.38,43.6,0.42213,0.00033,8.46561]
[1780440486866,54.96,66755.38,43.6,0.42213,0.00033,8.46561]
[1780440487242,54.96,66755.38,43.6,0.42213,0.00033,8.46561]
[1780440487208,54.96,66753.23,43.6,0.42143,0.00033,8.46233]
[1780440487659,54.96,66753.23,43.6,0.42143,0.00033,8.46233]
[1780440487688,54.96,66753.23,43.6,0.42143,0.00033,8.46233]
[1780440487730,54.96,66753.23,43.6,0.42143,0.00033,8.46233]
[1780440487769,54.96,66753.23,43.6,0.42143,0.00033,8.46233]
[1780440488034,54.96,66753.23,43.6,0.42143,0.00033,8.46233]
[1780440489160,54.97,66751.69,43.6,0.42092,0.00033,8.45996]
[1780440489227,54.97,66745.3,43.6,0.41882,0.00033,8.44998]
[1780440489381,54.97,66745.3,43.6,0.41882,0.00033,8.44998]
[1780440489673,54.97,66750.91,43.6,0.42067,0.00033,8.45878]
[1780440491686,54.97,66751.13,43.6,0.42075,0.00033,8.45913]
[1780440491811,54.97,66751.13,43.6,0.42075,0.00033,8.45913]
[1780440491878,54.97,66751.13,43.6,0.42075,0.00033,8.45913]
[1780440493241,54.97,66751.39,43.6,0.42083,0.00033,8.45955]
[1780440493263,54.97,66752.82,43.6,0.42131,0.00033,8.46176]
[1780440493933,54.97,66752.82,43.6,0.42131,0.00033,8.46176]
[1780440494035,54.98,66750.19,43.6,0.42044,0.00033,8.45771]
[1780440494708,54.98,66746.64,43.6,0.41928,0.00033,8.45216]
[1780440495740,54.98,66746.64,43.6,0.41928,0.00033,8.45216]
[1780440495775,54.98,66748.71,43.6,0.41996,0.00033,8.45543]
[1780440497325,54.98,66747.33,43.6,0.41952,0.00033,8.45329]
[1780440497801,54.99,66749.52,43.6,0.42024,0.00033,8.45674]
[1780440498509,54.99,66749.52,43.6,0.42024,0.00033,8.45674]
[1780440498542,54.99,66749.52,43.6,0.42024,0.00033,8.45674]
[1780440498578,54.99,66749.52,43.6,0.42024,0.00033,8.45674]
[1780440498626,54.99,66749.52,43.6,0.42024,0.00033,8.45674]
[1780440498663,54.99,66749.52,43.6,0.42024,0.00033,8.45674]
[1780440498879,54.99,66749.52,43.6,0.42024,0.00033,8.45674]
[1780440498890,54.99,66749.52,43.6,0.42024,0.00033,8.45674]
[1780440498910,54.99,66749.52,43.6,0.42024,0.00033,8.45674]
[1780440498950,54.99,66749.52,43.6,0.42024,0.00033,8.45674]
[1780440498977,54.99,66749.52,43.6,0.42024,0.00033,8.45674]
[1780440499245,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440499578,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440499605,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440499643,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440499669,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440499717,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440499792,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440499862,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440499994,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440500034,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440500045,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440500136,54.99,66741.54,43.6,0.41763,0.00033,8.44415]
[1780440500217,54.99,66723.11,43.6,0.41158,0.00033,8.41363]
[1780440500392,54.99,66723.11,43.6,0.41158,0.00033,8.41363]
[1780440500427,54.99,66723.11,43.6,0.41158,0.00033,8.41363]
[1780440500573,54.99,66723.11,43.6,0.41158,0.00033,8.41363]
[1780440500814,54.99,66723.11,43.6,0.41158,0.00033,8.41363]
[1780440501019,54.99,66704.45,43.6,0.40549,0.00033,8.3808]
[1780440501443,54.99,66704.45,43.6,0.40549,0.00033,8.3808]
[1780440501457,54.99,66704.45,43.6,0.40549,0.00033,8.3808]
[1780440501494,54.99,66704.45,43.6,0.40549,0.00033,8.3808]
[1780440501595,54.99,66704.45,43.6,0.40549,0.00033,8.3808]
[1780440501707,54.99,66704.45,43.6,0.40549,0.00033,8.3808]
[1780440502175,54.99,66704.45,43.6,0.40549,0.00033,8.3808]
[1780440502212,54.99,66704.45,43.6,0.40549,0.00033,8.3808]
[1780440502182,54.99,66702.81,43.6,0.40495,0.00033,8.37783]
[1780440503173,54.99,66703.6,43.6,0.40521,0.00033,8.37928]
[1780440503931,54.99,66703.6,43.6,0.40521,0.00033,8.37928]
[1780440504473,54.99,66701.94,43.6,0.40468,0.00033,8.37627]
[1780440504542,54.99,66701.94,43.6,0.40468,0.00033,8.37627]
[1780440504816,54.99,66701.94,43.6,0.40468,0.00033,8.37627]
[1780440504933,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505336,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505442,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505468,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505512,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505539,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505652,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505726,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505737,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505748,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505760,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505761,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505798,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505837,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440505889,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440506157,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440506262,55.0,66690.8,43.6,0.40105,0.00033,8.35561]
[1780440506261,55.0,66680.07,43.6,0.39757,0.00032,8.33506]
[1780440506520,55.0,66680.07,43.6,0.39757,0.00032,8.33506]
[1780440506763,55.0,66680.07,43.6,0.39757,0.00032,8.33506]
[1780440506864,55.0,66680.07,43.6,0.39757,0.00032,8.33506]
[1780440507212,55.0,66646.04,43.6,0.38657,0.00032,8.26571]
[1780440507681,55.0,66646.04,43.6,0.38657,0.00032,8.26571]
[1780440507856,55.0,66646.04,43.6,0.38657,0.00032,8.26571]
[1780440507999,55.0,66646.04,43.6,0.38657,0.00032,8.26571]
[1780440508013,55.0,66646.04,43.6,0.38657,0.00032,8.26571]
[1780440508270,55.0,66633.96,43.6,0.38268,0.00032,8.23959]
[1780440508472,55.0,66633.96,43.6,0.38268,0.00032,8.23959]
[1780440508549,55.0,66633.96,43.6,0.38268,0.00032,8.23959]
[1780440508732,55.0,66633.96,43.6,0.38268,0.00032,8.23959]
[1780440508969,55.0,66633.96,43.6,0.38268,0.00032,8.23959]
[1780440509176,55.0,66633.96,43.6,0.38268,0.00032,8.23959]
[1780440509241,55.04,66633.01,43.6,0.38246,0.00032,8.23809]
[1780440509395,55.04,66633.01,43.6,0.38246,0.00032,8.23809]
[1780440509487,55.04,66633.01,43.6,0.38246,0.00032,8.23809]
[1780440509490,55.04,66633.01,43.6,0.38246,0.00032,8.23809]
[1780440509578,55.04,66633.01,43.6,0.38246,0.00032,8.23809]
[1780440509585,55.04,66633.01,43.6,0.38246,0.00032,8.23809]
[1780440509799,55.04,66633.01,43.6,0.38246,0.00032,8.23809]
[1780440510181,55.04,66633.01,43.6,0.38246,0.00032,8.23809]
[1780440510278,55.04,66602.75,43.6,0.37279,0.00032,8.16924]
[1780440510538,55.04,66602.75,43.6,0.37279,0.00032,8.16924]
[1780440510568,55.04,66602.75,43.6,0.37279,0.00032,8.16924]
[1780440510888,55.04,66602.75,43.6,0.37279,0.00032,8.16924]
[1780440510961,55.04,66602.75,43.6,0.37279,0.00032,8.16924]
[1780440510989,55.04,66602.75,43.6,0.37279,0.00032,8.16924]
[1780440511174,55.04,66602.75,43.6,0.37279,0.00032,8.16924]
[1780440511257,55.04,66564.19,43.6,0.36044,0.00032,8.06642]
[1780440511481,55.04,66564.19,43.6,0.36044,0.00032,8.06642]
[1780440511873,55.04,66564.19,43.6,0.36044,0.00032,8.06642]
[1780440512100,55.04,66564.19,43.6,0.36044,0.00032,8.06642]
[1780440512188,55.04,66564.19,43.6,0.36044,0.00032,8.06642]
[1780440512232,55.04,66564.19,43.6,0.36044,0.00032,8.06642]
[1780440512208,55.04,66568.62,43.6,0.36184,0.00032,8.0777]
[1780440512420,55.04,66568.62,43.6,0.36184,0.00032,8.0777]
[1780440512782,55.04,66568.62,43.6,0.36184,0.00032,8.0777]
[1780440513237,55.04,66568.62,43.6,0.36184,0.00032,8.0777]
[1780440513271,55.05,66569.74,43.6,0.3622,0.00032,8.08057]
[1780440513452,55.05,66569.74,43.6,0.3622,0.00032,8.08057]
[1780440513781,55.05,66569.74,43.6,0.3622,0.00032,8.08057]
[1780440513888,55.05,66569.74,43.6,0.3622,0.00032,8.08057]
[1780440514057,55.05,66569.74,43.6,0.3622,0.00032,8.08057]
[1780440514208,55.05,66566.72,43.6,0.36126,0.00032,8.07296]
[1780440514748,55.05,66566.72,43.6,0.36126,0.00032,8.07296]
[1780440515029,55.05,66566.72,43.6,0.36126,0.00032,8.07296]
[1780440515051,55.05,66566.72,43.6,0.36126,0.00032,8.07296]
[1780440515279,55.05,66566.72,43.6,0.36126,0.00032,8.07296]
[1780440515330,55.05,66577.2,43.6,0.36457,0.00032,8.09932]
[1780440515459,55.05,66577.2,43.6,0.36457,0.00032,8.09932]
[1780440515488,55.05,66577.2,43.6,0.36457,0.00032,8.09932]
[1780440515503,55.05,66577.2,43.6,0.36457,0.00032,8.09932]
[1780440515523,55.05,66577.2,43.6,0.36457,0.00032,8.09932]
[1780440515593,55.05,66577.2,43.6,0.36457,0.00032,8.09932]
[1780440515616,55.05,66577.2,43.6,0.36457,0.00032,8.09932]
[1780440515964,55.05,66577.2,43.6,0.36457,0.00032,8.09932]
[1780440516138,55.05,66580.9,43.6,0.36575,0.00032,8.10853]
[1780440516531,55.05,66580.9,43.6,0.36575,0.00032,8.10853]
[1780440516579,55.05,66580.9,43.6,0.36575,0.00032,8.10853]
[1780440516873,55.05,66580.9,43.6,0.36575,0.00032,8.10853]
[1780440516958,55.05,66580.9,43.6,0.36575,0.00032,8.10853]
[1780440517038,55.05,66580.9,43.6,0.36575,0.00032,8.10853]
[1780440517142,55.05,66580.9,43.6,0.36575,0.00032,8.10853]
[1780440517197,55.05,66580.9,43.6,0.36575,0.00032,8.10853]
[1780440517238,55.07,66579.62,43.6,0.36538,0.00032,8.10564]
[1780440517613,55.07,66579.62,43.6,0.36538,0.00032,8.10564]
[1780440517675,55.07,66579.62,43.6,0.36538,0.00032,8.10564]
[1780440517787,55.07,66579.62,43.6,0.36538,0.00032,8.10564]
[1780440517827,55.07,66579.62,43.6,0.36538,0.00032,8.10564]
[1780440517987,55.07,66579.62,43.6,0.36538,0.00032,8.10564]
[1780440518059,55.07,66579.62,43.6,0.36538,0.00032,8.10564]
[1780440518259,55.07,66579.62,43.6,0.36538,0.00032,8.10564]
[1780440518213,55.07,66550.28,43.6,0.35613,0.00031,8.03097]
[1780440518817,55.07,66550.28,43.6,0.35613,0.00031,8.03097]
[1780440518950,55.07,66550.28,43.6,0.35613,0.00031,8.03097]
[1780440519046,55.07,66550.28,43.6,0.35613,0.00031,8.03097]
[1780440519219,55.07,66550.28,43.6,0.35613,0.00031,8.03097]
[1780440519209,55.07,66545.68,43.6,0.35468,0.00031,8.01889]
[1780440519440,55.07,66545.68,43.6,0.35468,0.00031,8.01889]
[1780440519586,55.07,66545.68,43.6,0.35468,0.00031,8.01889]
[1780440519783,55.07,66545.68,43.6,0.35468,0.00031,8.01889]
[1780440519805,55.07,66545.68,43.6,0.35468,0.00031,8.01889]
[1780440520293,55.07,66545.68,43.6,0.35468,0.00031,8.01889]
[1780440520173,55.06,66534.77,43.6,0.35126,0.00031,7.98978]
[1780440520313,55.06,66534.77,43.6,0.35126,0.00031,7.98978]
[1780440520380,55.06,66534.77,43.6,0.35126,0.00031,7.98978]
[1780440521177,55.06,66537.13,43.6,0.352,0.00031,7.99612]
[1780440521854,55.06,66537.13,43.6,0.352,0.00031,7.99612]
[1780440522080,55.06,66537.13,43.6,0.352,0.00031,7.99612]
[1780440522163,55.07,66542.29,43.6,0.35362,0.00031,8.00992]
[1780440522707,55.07,66542.29,43.6,0.35362,0.00031,8.00992]
[1780440522973,55.09,66542.88,43.6,0.35387,0.00031,8.012]
[1780440524140,55.09,66542.88,43.6,0.35387,0.00031,8.012]
[1780440524244,55.11,66542.55,43.6,0.35381,0.00031,8.01144]
[1780440524726,55.11,66542.55,43.6,0.35381,0.00031,8.01144]
[1780440524779,55.11,66542.55,43.6,0.35381,0.00031,8.01144]
[1780440525031,55.11,66542.55,43.6,0.35381,0.00031,8.01144]
[1780440525273,55.11,66542.55,43.6,0.35381,0.00031,8.01144]
[1780440525276,55.11,66542.55,43.6,0.35381,0.00031,8.01144]
[1780440525216,55.13,66563.3,43.6,0.36038,0.00032,8.06586]
[1780440526050,55.13,66563.3,43.6,0.36038,0.00032,8.06586]
[1780440526149,55.13,66567.46,43.6,0.3617,0.00032,8.07645]
[1780440526775,55.13,66567.46,43.6,0.3617,0.00032,8.07645]
[1780440526872,55.13,66567.46,43.6,0.3617,0.00032,8.07645]
[1780440527212,55.13,66559.56,43.6,0.35922,0.00031,8.05637]
[1780440527407,55.13,66559.56,43.6,0.35922,0.00031,8.05637]
[1780440528170,55.13,66559.56,43.6,0.35922,0.00031,8.05637]
[1780440528256,55.13,66552.13,43.6,0.35689,0.00031,8.03722]
[1780440528342,55.13,66552.13,43.6,0.35689,0.00031,8.03722]
[1780440528814,55.13,66552.13,43.6,0.35689,0.00031,8.03722]
[1780440529024,55.16,66560.1,43.6,0.35945,0.00031,8.05824]
[1780440529964,55.16,66560.1,43.6,0.35945,0.00031,8.05824]
[1780440530059,55.16,66560.1,43.6,0.35945,0.00031,8.05824]
[1780440530314,55.16,66560.1,43.6,0.35945,0.00031,8.05824]
[1780440530102,55.18,66556.9,43.6,0.3585,0.00031,8.05047]
[1780440530466,55.18,66556.9,43.6,0.3585,0.00031,8.05047]
[1780440531168,55.18,66556.9,43.6,0.3585,0.00031,8.05047]
[1780440531220,55.2,66553.91,43.6,0.35763,0.00031,8.04326]
[1780440532034,55.2,66553.91,43.6,0.35763,0.00031,8.04326]
[1780440532296,55.2,66553.91,43.6,0.35763,0.00031,8.04326]
[1780440532303,55.22,66562.1,43.6,0.36025,0.00031,8.06465]
[1780440532420,55.22,66562.1,43.6,0.36025,0.00031,8.06465]
[1780440532617,55.22,66562.1,43.6,0.36025,0.00031,8.06465]
[1780440533201,55.22,66562.1,43.6,0.36025,0.00031,8.06465]
[1780440533204,55.22,66564.08,43.6,0.36087,0.00031,8.06971]
[1780440533331,55.22,66564.08,43.6,0.36087,0.00031,8.06971]
[1780440533460,55.22,66564.08,43.6,0.36087,0.00031,8.06971]
[1780440534062,55.22,66558.31,43.6,0.35906,0.00031,8.05501]
[1780440534492,55.22,66558.31,43.6,0.35906,0.00031,8.05501]
[1780440534535,55.22,66558.31,43.6,0.35906,0.00031,8.05501]
[1780440534625,55.22,66558.31,43.6,0.35906,0.00031,8.05501]
[1780440534778,55.22,66558.31,43.6,0.35906,0.00031,8.05501]
[1780440534868,55.22,66558.31,43.6,0.35906,0.00031,8.05501]
[1780440535070,55.24,66544.32,43.6,0.35471,0.00031,8.01897]
[1780440536855,55.25,66543.2,43.6,0.35439,0.00031,8.01624]
[1780440537083,55.26,66549.62,43.6,0.35643,0.00031,8.0333]
[1780440537475,55.26,66549.62,43.6,0.35643,0.00031,8.0333]
[1780440537783,55.26,66549.62,43.6,0.35643,0.00031,8.0333]
[1780440537979,55.26,66549.62,43.6,0.35643,0.00031,8.0333]
[1780440538273,55.27,66547.03,43.6,0.35563,0.00031,8.02666]
[1780440538545,55.27,66547.03,43.6,0.35563,0.00031,8.02666]
[1780440539210,55.28,66549.94,43.6,0.35657,0.00031,8.03448]
[1780440539419,55.28,66549.94,43.6,0.35657,0.00031,8.03448]
[1780440539505,55.28,66549.94,43.6,0.35657,0.00031,8.03448]
[1780440540202,55.29,66553.66,43.6,0.35778,0.00031,8.04443]
[1780440542294,55.3,66553.48,43.6,0.35774,0.00031,8.04407]
[1780440543301,55.3,66554.81,43.6,0.35816,0.00031,8.0476]
[1780440543316,55.3,66554.81,43.6,0.35816,0.00031,8.0476]
[1780440543258,55.31,66553.2,43.6,0.35767,0.00031,8.04352]
[1780440543529,55.31,66553.2,43.6,0.35767,0.00031,8.04352]
[1780440543579,55.31,66553.2,43.6,0.35767,0.00031,8.04352]
[1780440543733,55.31,66553.2,43.6,0.35767,0.00031,8.04352]
[1780440543756,55.31,66553.2,43.6,0.35767,0.00031,8.04352]
[1780440544135,55.32,66541.97,43.6,0.35419,0.00031,8.01449]
[1780440544666,55.32,66541.97,43.6,0.35419,0.00031,8.01449]
[1780440544697,55.32,66541.97,43.6,0.35419,0.00031,8.01449]
[1780440544706,55.32,66541.97,43.6,0.35419,0.00031,8.01449]
[1780440545294,55.32,66531.51,43.6,0.35094,0.00031,7.98672]
[1780440545890,55.32,66531.51,43.6,0.35094,0.00031,7.98672]
[1780440546342,55.33,66523.37,43.6,0.34842,0.00031,7.96477]
[1780440546503,55.33,66523.37,43.6,0.34842,0.00031,7.96477]
[1780440547159,55.33,66522.21,43.6,0.34806,0.00031,7.96163]
[1780440549105,55.33,66520.35,43.6,0.34749,0.00031,7.95659]
[1780440549173,55.35,66522.81,43.6,0.34831,0.00031,7.96377]
[1780440549731,55.35,66522.81,43.6,0.34831,0.00031,7.96377]
[1780440550198,55.35,66522.81,43.6,0.34831,0.00031,7.96377]
[1780440550312,55.37,66529.23,43.6,0.35035,0.00031,7.98158]
[1780440550545,55.37,66529.23,43.6,0.35035,0.00031,7.98158]
[1780440550585,55.37,66529.23,43.6,0.35035,0.00031,7.98158]
[1780440550813,55.37,66529.23,43.6,0.35035,0.00031,7.98158]
[1780440551109,55.37,66529.23,43.6,0.35035,0.00031,7.98158]
[1780440551331,55.37,66529.23,43.6,0.35035,0.00031,7.98158]
[1780440551187,55.38,66546.45,43.6,0.35575,0.00031,8.02749]
[1780440551997,55.38,66546.45,43.6,0.35575,0.00031,8.02749]
[1780440552337,55.39,66558.69,43.6,0.35961,0.00031,8.05934]
[1780440552474,55.39,66558.69,43.6,0.35961,0.00031,8.05934]
[1780440553295,55.39,66558.69,43.6,0.35961,0.00031,8.05934]
[1780440553310,55.4,66561.27,43.6,0.36045,0.00031,8.06611]
[1780440553401,55.4,66561.27,43.6,0.36045,0.00031,8.06611]
[1780440554572,55.41,66559.98,43.6,0.36007,0.00031,8.06301]
[1780440555124,55.41,66559.98,43.6,0.36007,0.00031,8.06301]
[1780440555927,55.43,66560.43,43.6,0.36025,0.00031,8.06448]
[1780440556359,55.43,66568.1,43.6,0.36266,0.00031,8.08379]
[1780440556589,55.43,66568.1,43.6,0.36266,0.00031,8.08379]
[1780440557311,55.43,66568.1,43.6,0.36266,0.00031,8.08379]
[1780440557351,55.45,66573.01,43.6,0.36424,0.00031,8.0963]
[1780440558088,55.45,66573.01,43.6,0.36424,0.00031,8.0963]
[1780440559774,55.45,66572.38,43.6,0.36404,0.00031,8.09477]
[1780440559790,55.45,66572.38,43.6,0.36404,0.00031,8.09477]
[1780440560238,55.45,66572.38,43.6,0.36404,0.00031,8.09477]
[1780440560348,55.45,66572.38,43.6,0.36404,0.00031,8.09477]
[1780440560391,55.45,66569.5,43.6,0.36314,0.00031,8.08764]
[1780440560701,55.45,66569.5,43.6,0.36314,0.00031,8.08764]
[1780440561035,55.45,66569.5,43.6,0.36314,0.00031,8.08764]
[1780440561374,55.45,66568.6,43.6,0.36286,0.00031,8.0854]
[1780440561607,55.45,66568.6,43.6,0.36286,0.00031,8.0854]
[1780440562381,55.45,66572.49,43.6,0.36408,0.00031,8.09508]
[1780440562793,55.45,66572.49,43.6,0.36408,0.00031,8.09508]
[1780440563388,55.45,66572.42,43.6,0.36407,0.00031,8.09495]
[1780440563517,55.45,66572.42,43.6,0.36407,0.00031,8.09495]
[1780440564472,55.45,66573.78,43.6,0.3645,0.00031,8.09834]
[1780440564477,55.45,66573.78,43.6,0.3645,0.00031,8.09834]
[1780440565077,55.45,66573.78,43.6,0.3645,0.00031,8.09834]
[1780440565402,55.45,66575.64,43.6,0.36509,0.00031,8.10294]
[1780440565700,55.45,66575.64,43.6,0.36509,0.00031,8.10294]
[1780440569434,55.46,66571.44,43.6,0.36377,0.00031,8.09263]
[1780440570440,55.46,66571.44,43.6,0.36377,0.00031,8.09263]
[1780440571145,55.46,66571.44,43.6,0.36377,0.00031,8.09263]
[1780440571768,55.46,66573.37,43.6,0.36426,0.00031,8.08915]
[1780440572115,55.46,66573.37,43.6,0.36426,0.00031,8.08915]
[1780440572644,55.46,66573.31,43.6,0.36424,0.00031,8.08903]
[1780440573097,55.46,66573.31,43.6,0.36424,0.00031,8.08903]
[1780440573380,55.46,66574.75,43.6,0.3647,0.00031,8.09261]
[1780440573493,55.46,66574.75,43.6,0.3647,0.00031,8.09261]
[1780440573590,55.46,66576.17,43.6,0.36515,0.00031,8.09613]
[1780440575165,55.46,66576.17,43.6,0.36515,0.00031,8.09613]
[1780440575170,55.46,66576.17,43.6,0.36515,0.00031,8.09613]
[1780440575563,55.46,66575.5,43.6,0.36494,0.00031,8.0945]
[1780440575830,55.46,66575.5,43.6,0.36494,0.00031,8.0945]
[1780440576140,55.47,66574.43,43.6,0.36461,0.00031,8.09188]
[1780440576583,55.47,66574.43,43.6,0.36461,0.00031,8.09188]
[1780440576676,55.47,66574.43,43.6,0.36461,0.00031,8.09188]
[1780440576820,55.47,66574.43,43.6,0.36461,0.00031,8.09188]
[1780440577031,55.47,66574.43,43.6,0.36461,0.00031,8.09188]
[1780440577372,55.47,66568.73,43.6,0.36282,0.00031,8.07775]
[1780440579155,55.47,66573.16,43.6,0.36421,0.00031,8.08876]
[1780440580042,55.47,66573.16,43.6,0.36421,0.00031,8.08876]
[1780440580122,55.47,66573.16,43.6,0.36421,0.00031,8.08876]
[1780440580125,55.47,66573.16,43.6,0.36421,0.00031,8.08876]
[1780440580138,55.47,66573.16,43.6,0.36421,0.00031,8.08876]
[1780440580429,55.47,66573.16,43.6,0.36421,0.00031,8.08876]
[1780440580442,55.47,66573.22,43.6,0.36423,0.00031,8.08891]
[1780440581227,55.47,66580.89,43.6,0.36665,0.00032,8.10775]
[1780440581668,55.47,66580.89,43.6,0.36665,0.00032,8.10775]
[1780440581740,55.47,66580.89,43.6,0.36665,0.00032,8.10775]
[1780440581853,55.47,66580.89,43.6,0.36665,0.00032,8.10775]
[1780440582079,55.47,66580.89,43.6,0.36665,0.00032,8.10775]
[1780440582091,55.47,66580.89,43.6,0.36665,0.00032,8.10775]
[1780440582437,55.47,66585.76,43.6,0.36819,0.00032,8.11962]
[1780440582976,55.47,66585.76,43.6,0.36819,0.00032,8.11962]
[1780440583218,55.47,66585.76,43.6,0.36819,0.00032,8.11962]
[1780440583311,55.47,66596.34,43.6,0.37153,0.00032,8.14484]
[1780440583474,55.47,66596.34,43.6,0.37153,0.00032,8.14484]
[1780440583478,55.47,66596.34,43.6,0.37153,0.00032,8.14484]
[1780440584364,55.47,66596.34,43.6,0.37153,0.00032,8.14484]
[1780440584368,55.47,66601.58,43.6,0.3732,0.00032,8.15714]
[1780440586274,55.48,66600.99,43.6,0.37301,0.00032,8.15579]
[1780440587023,55.48,66599.01,43.6,0.37239,0.00032,8.15118]
[1780440587466,55.48,66599.74,43.6,0.37262,0.00032,8.15291]
[1780440587562,55.48,66602.29,43.6,0.37343,0.00032,8.15887]
[1780440588666,55.48,66602.29,43.6,0.37343,0.00032,8.15887]
[1780440588719,55.48,66602.29,43.6,0.37343,0.00032,8.15887]
[1780440589479,55.48,66601.37,43.6,0.37314,0.00032,8.15674]
[1780440593587,55.48,66602.19,43.6,0.37341,0.00032,8.1587]
[1780440593625,55.48,66602.19,43.6,0.37341,0.00032,8.1587]
[1780440594019,55.48,66602.19,43.6,0.37341,0.00032,8.1587]
[1780440594173,55.48,66602.19,43.6,0.37341,0.00032,8.1587]
[1780440594224,55.48,66602.19,43.6,0.37341,0.00032,8.1587]
[1780440594368,55.48,66602.19,43.6,0.37341,0.00032,8.1587]
[1780440594386,55.48,66602.19,43.6,0.37341,0.00032,8.1587]
[1780440594404,55.48,66602.19,43.6,0.37341,0.00032,8.1587]
[1780440594392,55.48,66603.5,43.6,0.37383,0.00032,8.16176]
[1780440594697,55.48,66603.5,43.6,0.37383,0.00032,8.16176]
[1780440594887,55.48,66603.5,43.6,0.37383,0.00032,8.16176]
[1780440594913,55.48,66603.5,43.6,0.37383,0.00032,8.16176]
[1780440595070,55.48,66603.5,43.6,0.37383,0.00032,8.16176]
[1780440595266,55.48,66603.5,43.6,0.37383,0.00032,8.16176]
[1780440595395,55.48,66628.66,43.6,0.38183,0.00032,8.21851]
[1780440595514,55.48,66628.66,43.6,0.38183,0.00032,8.21851]
[1780440595667,55.48,66628.66,43.6,0.38183,0.00032,8.21851]
[1780440595903,55.48,66628.66,43.6,0.38183,0.00032,8.21851]
[1780440595975,55.48,66628.66,43.6,0.38183,0.00032,8.21851]
[1780440595988,55.48,66628.66,43.6,0.38183,0.00032,8.21851]
[1780440596004,55.48,66628.66,43.6,0.38183,0.00032,8.21851]
[1780440596156,55.48,66628.66,43.6,0.38183,0.00032,8.21851]
[1780440596450,55.48,66628.66,43.6,0.38183,0.00032,8.21851]
[1780440596201,55.49,66646.92,43.6,0.38767,0.00032,8.25764]
[1780440596490,55.49,66646.92,43.6,0.38767,0.00032,8.25764]
[1780440596511,55.49,66646.92,43.6,0.38767,0.00032,8.25764]
[1780440596549,55.49,66646.92,43.6,0.38767,0.00032,8.25764]
[1780440596610,55.49,66646.92,43.6,0.38767,0.00032,8.25764]
[1780440596729,55.49,66646.92,43.6,0.38767,0.00032,8.25764]
[1780440596991,55.49,66646.92,43.6,0.38767,0.00032,8.25764]
[1780440597071,55.49,66646.92,43.6,0.38767,0.00032,8.25764]
[1780440597100,55.49,66646.92,43.6,0.38767,0.00032,8.25764]
[1780440597392,55.49,66646.92,43.6,0.38767,0.00032,8.25764]
[1780440597424,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440597507,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440597516,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440597553,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440597696,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440597770,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440597807,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440597905,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440598224,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440598255,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440598257,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440598277,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440598391,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440598421,55.49,66653.95,43.6,0.38993,0.00032,8.27231]
[1780440598449,55.49,66656.48,43.6,0.39075,0.00032,8.2775]
[1780440598636,55.49,66656.48,43.6,0.39075,0.00032,8.2775]
[1780440598792,55.49,66656.48,43.6,0.39075,0.00032,8.2775]
[1780440599209,55.5,66664.44,43.6,0.39331,0.00032,8.29363]
[1780440600342,55.5,66664.44,43.6,0.39331,0.00032,8.29363]
[1780440600403,55.5,66670.2,43.6,0.39517,0.00032,8.30511]
[1780440600682,55.5,66670.2,43.6,0.39517,0.00032,8.30511]
[1780440601159,55.5,66670.2,43.6,0.39517,0.00032,8.30511]
[1780440601172,55.5,66670.2,43.6,0.39517,0.00032,8.30511]
[1780440601463,55.51,66678.91,43.6,0.39798,0.00032,8.32212]
[1780440601478,55.51,66678.91,43.6,0.39798,0.00032,8.32212]
[1780440601530,55.51,66678.91,43.6,0.39798,0.00032,8.32212]
[1780440602097,55.51,66678.91,43.6,0.39798,0.00032,8.32212]
[1780440602147,55.51,66678.91,43.6,0.39798,0.00032,8.32212]
[1780440602447,55.51,66687.22,43.6,0.40066,0.00032,8.33791]
[1780440603136,55.51,66687.22,43.6,0.40066,0.00032,8.33791]
[1780440603327,55.51,66691.84,43.6,0.40216,0.00032,8.34655]
[1780440603625,55.51,66691.84,43.6,0.40216,0.00032,8.34655]
[1780440603665,55.51,66691.84,43.6,0.40216,0.00032,8.34655]
[1780440603688,55.51,66691.84,43.6,0.40216,0.00032,8.34655]
[1780440603835,55.51,66691.84,43.6,0.40216,0.00032,8.34655]
[1780440603987,55.51,66691.84,43.6,0.40216,0.00032,8.34655]
[1780440604213,55.51,66691.84,43.6,0.40216,0.00032,8.34655]
[1780440604266,55.51,66691.84,43.6,0.40216,0.00032,8.34655]
[1780440604385,55.51,66696.63,43.6,0.40371,0.00032,8.35538]
[1780440604574,55.51,66696.63,43.6,0.40371,0.00032,8.35538]
[1780440604694,55.51,66696.63,43.6,0.40371,0.00032,8.35538]
[1780440604710,55.51,66696.63,43.6,0.40371,0.00032,8.35538]
[1780440604894,55.51,66696.63,43.6,0.40371,0.00032,8.35538]
[1780440605027,55.51,66696.63,43.6,0.40371,0.00032,8.35538]
[1780440605394,55.51,66696.63,43.6,0.40371,0.00032,8.35538]
[1780440605429,55.51,66713.09,43.6,0.40905,0.00032,8.38471]
[1780440605833,55.51,66713.09,43.6,0.40905,0.00032,8.38471]
[1780440606469,55.51,66713.09,43.6,0.40905,0.00032,8.38471]
[1780440606427,55.51,66727.97,43.6,0.41388,0.00033,8.40992]
[1780440606652,55.51,66727.97,43.6,0.41388,0.00033,8.40992]
[1780440606669,55.51,66727.97,43.6,0.41388,0.00033,8.40992]
[1780440606712,55.51,66727.97,43.6,0.41388,0.00033,8.40992]
[1780440607332,55.51,66735.88,43.6,0.41645,0.00033,8.42282]
[1780440607632,55.51,66735.88,43.6,0.41645,0.00033,8.42282]
[1780440607681,55.51,66735.88,43.6,0.41645,0.00033,8.42282]
[1780440607828,55.51,66735.88,43.6,0.41645,0.00033,8.42282]
[1780440607840,55.51,66735.88,43.6,0.41645,0.00033,8.42282]
[1780440607957,55.51,66735.88,43.6,0.41645,0.00033,8.42282]
[1780440608432,55.51,66735.88,43.6,0.41645,0.00033,8.42282]
[1780440608454,55.51,66735.88,43.6,0.41645,0.00033,8.42282]
[1780440608503,55.51,66735.88,43.6,0.41645,0.00033,8.42282]
[1780440608492,55.51,66742.07,43.6,0.41847,0.00033,8.43267]
[1780440608543,55.51,66742.07,43.6,0.41847,0.00033,8.43267]
[1780440608715,55.51,66742.07,43.6,0.41847,0.00033,8.43267]
[1780440609260,55.51,66736.73,43.6,0.41673,0.00033,8.42418]
[1780440610299,55.51,66736.73,43.6,0.41673,0.00033,8.42418]
[1780440610368,55.51,66736.73,43.6,0.41673,0.00033,8.42418]
[1780440610468,55.51,66733.33,43.6,0.41562,0.00033,8.41868]
[1780440610905,55.51,66733.33,43.6,0.41562,0.00033,8.41868]
[1780440610915,55.51,66733.33,43.6,0.41562,0.00033,8.41868]
[1780440611510,55.51,66727.25,43.6,0.41364,0.00033,8.4087]
[1780440611654,55.51,66727.25,43.6,0.41364,0.00033,8.4087]
[1780440611740,55.51,66727.25,43.6,0.41364,0.00033,8.4087]
[1780440612424,55.51,66727.25,43.6,0.41364,0.00033,8.4087]
[1780440612377,55.51,66714.15,43.6,0.40938,0.00032,8.3865]
[1780440612745,55.51,66714.15,43.6,0.40938,0.00032,8.3865]
[1780440612849,55.51,66714.15,43.6,0.40938,0.00032,8.3865]
[1780440613212,55.51,66722.9,43.6,0.41222,0.00032,8.40143]
[1780440613844,55.51,66722.9,43.6,0.41222,0.00032,8.40143]
[1780440614050,55.51,66722.9,43.6,0.41222,0.00032,8.40143]
[1780440614572,55.51,66721.94,43.6,0.41191,0.00032,8.39981]
[1780440615203,55.51,66721.94,43.6,0.41191,0.00032,8.39981]
[1780440615874,55.51,66723.28,43.6,0.41234,0.00032,8.40206]
[1780440615912,55.51,66723.28,43.6,0.41234,0.00032,8.40206]
[1780440615935,55.51,66723.28,43.6,0.41234,0.00032,8.40206]
[1780440615947,55.51,66723.28,43.6,0.41234,0.00032,8.40206]
[1780440616312,55.51,66723.28,43.6,0.41234,0.00032,8.40206]
[1780440616329,55.51,66723.28,43.6,0.41234,0.00032,8.40206]
[1780440616433,55.51,66723.28,43.6,0.41234,0.00032,8.40206]
[1780440616448,55.51,66715.32,43.6,0.40976,0.00032,8.38852]
[1780440616573,55.51,66715.32,43.6,0.40976,0.00032,8.38852]
[1780440617056,55.51,66715.32,43.6,0.40976,0.00032,8.38852]
[1780440617093,55.51,66715.32,43.6,0.40976,0.00032,8.38852]
[1780440617121,55.51,66715.32,43.6,0.40976,0.00032,8.38852]
[1780440617389,55.51,66712.98,43.6,0.409,0.00032,8.38446]
[1780440617936,55.51,66712.98,43.6,0.409,0.00032,8.38446]
[1780440618168,55.51,66712.98,43.6,0.409,0.00032,8.38446]
[1780440618493,55.51,66705.89,43.6,0.4067,0.00032,8.37202]
[1780440618800,55.51,66701.37,43.6,0.40524,0.00032,8.36394]
[1780440620918,55.51,66699.97,43.6,0.40479,0.00032,8.36142]
[1780440621451,55.51,66699.89,43.6,0.40476,0.00032,8.36129]
[1780440621814,55.51,66699.89,43.6,0.40476,0.00032,8.36129]
[1780440621817,55.51,66699.89,43.6,0.40476,0.00032,8.36129]
[1780440621825,55.51,66699.89,43.6,0.40476,0.00032,8.36129]
[1780440622285,55.51,66699.89,43.6,0.40476,0.00032,8.36129]
[1780440622477,55.51,66699.89,43.6,0.40476,0.00032,8.36129]
[1780440622477,55.51,66693.31,43.6,0.40264,0.00032,8.34928]
[1780440622813,55.51,66693.31,43.6,0.40264,0.00032,8.34928]
[1780440623239,55.51,66695.85,43.6,0.40346,0.00032,8.35395]
[1780440623554,55.51,66695.85,43.6,0.40346,0.00032,8.35395]
[1780440624237,55.51,66695.85,43.6,0.40346,0.00032,8.35395]
[1780440624255,55.51,66695.85,43.6,0.40346,0.00032,8.35395]
[1780440624529,55.51,66695.85,43.6,0.40346,0.00032,8.35395]
[1780440624612,55.51,66697.83,43.6,0.4041,0.00032,8.35757]
[1780440624640,55.51,66697.83,43.6,0.4041,0.00032,8.35757]
[1780440624665,55.51,66697.83,43.6,0.4041,0.00032,8.35757]
[1780440624724,55.51,66697.83,43.6,0.4041,0.00032,8.35757]
[1780440624979,55.51,66697.83,43.6,0.4041,0.00032,8.35757]
[1780440625135,55.51,66697.83,43.6,0.4041,0.00032,8.35757]
[1780440625521,55.51,66697.83,43.6,0.4041,0.00032,8.35757]
[1780440625443,55.51,66683.56,43.6,0.39949,0.00032,8.33106]
[1780440626242,55.51,66668.68,43.6,0.3947,0.00032,8.30225]
[1780440627193,55.51,66668.68,43.6,0.3947,0.00032,8.30225]
[1780440627485,55.51,66668.68,43.6,0.3947,0.00032,8.30225]
[1780440627536,55.52,66665.43,43.6,0.39366,0.00032,8.29584]
[1780440627804,55.52,66665.43,43.6,0.39366,0.00032,8.29584]
[1780440627835,55.52,66665.43,43.6,0.39366,0.00032,8.29584]
[1780440628139,55.52,66665.43,43.6,0.39366,0.00032,8.29584]
[1780440628471,55.52,66665.43,43.6,0.39366,0.00032,8.29584]
[1780440628533,55.52,66657.81,43.6,0.39122,0.00032,8.28049]
[1780440628717,55.52,66657.81,43.6,0.39122,0.00032,8.28049]
[1780440629187,55.52,66663.61,43.6,0.39308,0.00032,8.29221]
[1780440629896,55.52,66663.61,43.6,0.39308,0.00032,8.29221]
[1780440630512,55.52,66663.61,43.6,0.39308,0.00032,8.29221]
[1780440630521,55.52,66663.61,43.6,0.39308,0.00032,8.29221]
[1780440630533,55.52,66666.21,43.6,0.39392,0.00032,8.29741]
[1780440631343,55.52,66666.21,43.6,0.39392,0.00032,8.29741]
[1780440631502,55.52,66664.06,43.6,0.39313,0.00032,8.285]
[1780440632508,55.52,66667.45,43.6,0.39422,0.00032,8.29179]
[1780440632746,55.52,66667.45,43.6,0.39422,0.00032,8.29179]
[1780440634851,55.53,66666.85,43.6,0.39404,0.00032,8.29064]
[1780440635540,55.53,66663.67,43.6,0.39303,0.00032,8.28434]
[1780440636002,55.53,66663.67,43.6,0.39303,0.00032,8.28434]
[1780440636027,55.53,66663.67,43.6,0.39303,0.00032,8.28434]
[1780440636059,55.53,66663.67,43.6,0.39303,0.00032,8.28434]
[1780440636288,55.53,66663.67,43.6,0.39303,0.00032,8.28434]
[1780440636297,55.53,66663.67,43.6,0.39303,0.00032,8.28434]
[1780440636317,55.53,66663.67,43.6,0.39303,0.00032,8.28434]
[1780440636563,55.53,66663.64,43.6,0.39302,0.00032,8.28428]
[1780440636613,55.53,66663.64,43.6,0.39302,0.00032,8.28428]
[1780440637527,55.53,66663.64,43.6,0.39302,0.00032,8.28428]
[1780440637533,55.53,66663.64,43.6,0.39302,0.00032,8.28428]
[1780440637555,55.53,66682.22,43.6,0.399,0.00032,8.32063]
[1780440637855,55.53,66682.22,43.6,0.399,0.00032,8.32063]
[1780440638256,55.53,66682.22,43.6,0.399,0.00032,8.32063]
[1780440638320,55.53,66682.22,43.6,0.399,0.00032,8.32063]
[1780440638552,55.53,66682.22,43.6,0.399,0.00032,8.32063]
[1780440638391,55.53,66678.8,43.6,0.3979,0.00032,8.3141]
[1780440638808,55.53,66678.8,43.6,0.3979,0.00032,8.3141]
[1780440638959,55.53,66678.8,43.6,0.3979,0.00032,8.3141]
[1780440639023,55.53,66678.8,43.6,0.3979,0.00032,8.3141]
[1780440639245,55.53,66678.8,43.6,0.3979,0.00032,8.3141]
[1780440639320,55.53,66678.8,43.6,0.3979,0.00032,8.3141]
[1780440639455,55.53,66678.8,43.6,0.3979,0.00032,8.3141]
[1780440639486,55.53,66678.8,43.6,0.3979,0.00032,8.3141]
[1780440639508,55.54,66675.02,43.6,0.39669,0.00032,8.30682]
[1780440639641,55.54,66675.02,43.6,0.39669,0.00032,8.30682]
[1780440639789,55.54,66675.02,43.6,0.39669,0.00032,8.30682]
[1780440639807,55.54,66675.02,43.6,0.39669,0.00032,8.30682]
[1780440639813,55.54,66675.02,43.6,0.39669,0.00032,8.30682]
[1780440639815,55.54,66675.02,43.6,0.39669,0.00032,8.30682]
[1780440640565,55.54,66661.42,43.6,0.39232,0.00032,8.27991]
[1780440641008,55.54,66661.42,43.6,0.39232,0.00032,8.27991]
[1780440641141,55.54,66661.42,43.6,0.39232,0.00032,8.27991]
[1780440641448,55.54,66661.42,43.6,0.39232,0.00032,8.27991]
[1780440641539,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642300,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642363,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642367,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642407,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642414,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642446,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642496,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642501,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642504,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642519,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642519,55.54,66661.51,43.6,0.39235,0.00032,8.28014]
[1780440642559,55.54,66663.32,43.6,0.39294,0.00032,8.28378]
[1780440642903,55.54,66663.32,43.6,0.39294,0.00032,8.28378]
[1780440643142,55.54,66663.32,43.6,0.39294,0.00032,8.28378]
[1780440643165,55.54,66663.32,43.6,0.39294,0.00032,8.28378]
[1780440643322,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440643687,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440643692,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440643955,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644002,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644020,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644046,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644160,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644176,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644223,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644232,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644252,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644381,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644393,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644497,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644506,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644567,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644575,55.54,66674.95,43.6,0.39668,0.00032,8.30675]
[1780440644503,55.54,66677.85,43.6,0.39762,0.00032,8.31238]
[1780440644670,55.54,66677.85,43.6,0.39762,0.00032,8.31238]
[1780440644922,55.54,66677.85,43.6,0.39762,0.00032,8.31238]
[1780440644935,55.54,66677.85,43.6,0.39762,0.00032,8.31238]
[1780440645297,55.54,66677.85,43.6,0.39762,0.00032,8.31238]
[1780440645354,55.54,66677.85,43.6,0.39762,0.00032,8.31238]
[1780440645516,55.54,66677.85,43.6,0.39762,0.00032,8.31238]
[1780440645559,55.54,66677.85,43.6,0.39762,0.00032,8.31238]
[1780440645488,55.55,66657.86,43.6,0.39119,0.00032,8.27281]
[1780440645653,55.55,66657.86,43.6,0.39119,0.00032,8.27281]
[1780440646003,55.55,66657.86,43.6,0.39119,0.00032,8.27281]
[1780440646006,55.55,66657.86,43.6,0.39119,0.00032,8.27281]
[1780440646104,55.55,66657.86,43.6,0.39119,0.00032,8.27281]
[1780440646205,55.55,66647.88,43.6,0.388,0.00032,8.25228]
[1780440646672,55.55,66647.88,43.6,0.388,0.00032,8.25228]
[1780440646793,55.55,66647.88,43.6,0.388,0.00032,8.25228]
[1780440646813,55.55,66647.88,43.6,0.388,0.00032,8.25228]
[1780440646878,55.55,66647.88,43.6,0.388,0.00032,8.25228]
[1780440646900,55.55,66647.88,43.6,0.388,0.00032,8.25228]
[1780440647137,55.55,66647.88,43.6,0.388,0.00032,8.25228]
[1780440647194,55.55,66647.88,43.6,0.388,0.00032,8.25228]
[1780440647514,55.55,66647.88,43.6,0.388,0.00032,8.25228]
[1780440647554,55.55,66642.82,43.6,0.38639,0.00032,8.2417]
[1780440647704,55.55,66642.82,43.6,0.38639,0.00032,8.2417]
[1780440647726,55.55,66642.82,43.6,0.38639,0.00032,8.2417]
[1780440648042,55.55,66642.82,43.6,0.38639,0.00032,8.2417]
[1780440648500,55.55,66642.82,43.6,0.38639,0.00032,8.2417]
[1780440648520,55.55,66642.82,43.6,0.38639,0.00032,8.2417]
[1780440648538,55.55,66632.32,43.6,0.38303,0.00032,8.21922]
[1780440648662,55.55,66632.32,43.6,0.38303,0.00032,8.21922]
[1780440648782,55.55,66632.32,43.6,0.38303,0.00032,8.21922]
[1780440649296,55.55,66632.32,43.6,0.38303,0.00032,8.21922]
[1780440649474,55.55,66632.32,43.6,0.38303,0.00032,8.21922]
[1780440649525,55.55,66612.12,43.6,0.3766,0.00032,8.17438]
[1780440649714,55.55,66612.12,43.6,0.3766,0.00032,8.17438]
[1780440650615,55.55,66570.84,43.6,0.36356,0.00031,8.07628]
[1780440650784,55.55,66570.84,43.6,0.36356,0.00031,8.07628]
[1780440651448,55.55,66570.84,43.6,0.36356,0.00031,8.07628]
[1780440651513,55.55,66570.84,43.6,0.36356,0.00031,8.07628]
[1780440651565,55.55,66570.84,43.6,0.36356,0.00031,8.07628]
[1780440651482,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440651590,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440651648,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440651653,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440651657,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440651666,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440651672,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440651677,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440651721,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440651750,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440651920,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440651958,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440652231,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440652432,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440652454,55.55,66525.46,43.6,0.34941,0.00031,7.95881]
[1780440652551,55.56,66525.61,43.6,0.34946,0.00031,7.9593]
[1780440652827,55.56,66525.61,43.6,0.34946,0.00031,7.9593]
[1780440652980,55.56,66525.61,43.6,0.34946,0.00031,7.9593]
[1780440653296,55.56,66525.61,43.6,0.34946,0.00031,7.9593]
[1780440653442,55.56,66525.15,43.6,0.34933,0.00031,7.95809]
[1780440654576,55.56,66525.15,43.6,0.34933,0.00031,7.95809]
[1780440655048,55.57,66525.46,43.6,0.34946,0.00031,7.95928]
[1780440655119,55.59,66516.42,43.6,0.34671,0.00031,7.93507]
[1780440655633,55.59,66516.42,43.6,0.34671,0.00031,7.93507]
[1780440656290,55.59,66516.42,43.6,0.34671,0.00031,7.93507]
[1780440656295,55.59,66516.42,43.6,0.34671,0.00031,7.93507]
[1780440656306,55.59,66516.42,43.6,0.34671,0.00031,7.93507]
[1780440656477,55.59,66508.36,43.6,0.34424,0.00031,7.91301]
[1780440657505,55.6,66514.97,43.6,0.34628,0.00031,7.93127]
[1780440659641,55.6,66516.27,43.6,0.34669,0.00031,7.93487]
[1780440659937,55.6,66516.27,43.6,0.34669,0.00031,7.93487]
[1780440660191,55.6,66523.21,43.6,0.34884,0.00031,7.95376]
[1780440660698,55.6,66523.21,43.6,0.34884,0.00031,7.95376]
[1780440660748,55.6,66523.21,43.6,0.34884,0.00031,7.95376]
[1780440661096,55.6,66523.21,43.6,0.34884,0.00031,7.95376]
[1780440661564,55.6,66534.9,43.6,0.35246,0.00031,7.98508]
[1780440662265,55.6,66534.9,43.6,0.35246,0.00031,7.98508]
[1780440662340,55.6,66534.9,43.6,0.35246,0.00031,7.98508]
[1780440662557,55.6,66534.9,43.6,0.35246,0.00031,7.98508]
[1780440662584,55.6,66534.9,43.6,0.35246,0.00031,7.98508]
[1780440662614,55.6,66539.57,43.6,0.35391,0.00031,7.9974]
[1780440662664,55.6,66539.57,43.6,0.35391,0.00031,7.9974]
[1780440662761,55.6,66539.57,43.6,0.35391,0.00031,7.9974]
[1780440663598,55.63,66533.7,43.6,0.35218,0.00031,7.98263]
[1780440664605,55.65,66527.24,43.6,0.35022,0.00031,7.96574]
[1780440664775,55.65,66527.24,43.6,0.35022,0.00031,7.96574]
[1780440664983,55.65,66527.24,43.6,0.35022,0.00031,7.96574]
[1780440665189,55.65,66527.24,43.6,0.35022,0.00031,7.96574]
[1780440665582,55.65,66524.59,43.6,0.3494,0.00031,7.95866]
[1780440665728,55.65,66524.59,43.6,0.3494,0.00031,7.95866]
[1780440665763,55.65,66524.59,43.6,0.3494,0.00031,7.95866]
[1780440666098,55.65,66524.59,43.6,0.3494,0.00031,7.95866]
[1780440666112,55.65,66524.59,43.6,0.3494,0.00031,7.95866]
[1780440666136,55.65,66524.59,43.6,0.3494,0.00031,7.95866]
[1780440666295,55.65,66524.59,43.6,0.3494,0.00031,7.95866]
[1780440666558,55.65,66531.49,43.6,0.35154,0.00031,7.97713]
[1780440667533,55.65,66531.49,43.6,0.35154,0.00031,7.97713]
[1780440667627,55.65,66531.49,43.6,0.35154,0.00031,7.97713]
[1780440667612,55.67,66537.25,43.6,0.35337,0.00031,7.99274]
[1780440667676,55.67,66537.25,43.6,0.35337,0.00031,7.99274]
[1780440667912,55.67,66537.25,43.6,0.35337,0.00031,7.99274]
[1780440668066,55.67,66537.25,43.6,0.35337,0.00031,7.99274]
[1780440668118,55.67,66537.25,43.6,0.35337,0.00031,7.99274]
[1780440668179,55.67,66537.25,43.6,0.35337,0.00031,7.99274]
[1780440668279,55.67,66537.25,43.6,0.35337,0.00031,7.99274]
[1780440668560,55.67,66537.25,43.6,0.35337,0.00031,7.99274]
[1780440668631,55.66,66548.44,43.6,0.35684,0.00031,8.0218]
[1780440669073,55.66,66548.44,43.6,0.35684,0.00031,8.0218]
[1780440669108,55.66,66548.44,43.6,0.35684,0.00031,8.0218]
[1780440669156,55.66,66548.44,43.6,0.35684,0.00031,8.0218]
[1780440669214,55.66,66548.44,43.6,0.35684,0.00031,8.0218]
[1780440669570,55.66,66547.33,43.6,0.35649,0.00031,8.01894]
[1780440669997,55.66,66547.33,43.6,0.35649,0.00031,8.01894]
[1780440670163,55.66,66547.33,43.6,0.35649,0.00031,8.01894]
[1780440670505,55.66,66547.33,43.6,0.35649,0.00031,8.01894]
[1780440670604,55.66,66547.33,43.6,0.35649,0.00031,8.01894]
[1780440670583,55.66,66539.09,43.6,0.35393,0.00031,7.99748]
[1780440670656,55.66,66539.09,43.6,0.35393,0.00031,7.99748]
[1780440670698,55.66,66539.09,43.6,0.35393,0.00031,7.99748]
[1780440671092,55.66,66539.09,43.6,0.35393,0.00031,7.99748]
[1780440671597,55.66,66539.09,43.6,0.35393,0.00031,7.99748]
[1780440671567,55.66,66542.42,43.6,0.35497,0.00031,8.00619]
[1780440672368,55.66,66542.42,43.6,0.35497,0.00031,8.00619]
[1780440672382,55.66,66542.42,43.6,0.35497,0.00031,8.00619]
[1780440672412,55.66,66542.42,43.6,0.35497,0.00031,8.00619]
[1780440672578,55.66,66542.63,43.6,0.35503,0.00031,8.00673]
[1780440672843,55.66,66542.63,43.6,0.35503,0.00031,8.00673]
[1780440673162,55.66,66542.63,43.6,0.35503,0.00031,8.00673]
[1780440673318,55.66,66542.63,43.6,0.35503,0.00031,8.00673]
[1780440673588,55.66,66531.1,43.6,0.35145,0.00031,7.97637]
[1780440673738,55.66,66531.1,43.6,0.35145,0.00031,7.97637]
[1780440673764,55.66,66531.1,43.6,0.35145,0.00031,7.97637]
[1780440673817,55.66,66531.1,43.6,0.35145,0.00031,7.97637]
[1780440674171,55.66,66531.1,43.6,0.35145,0.00031,7.97637]
[1780440674174,55.66,66531.1,43.6,0.35145,0.00031,7.97637]
[1780440674573,55.66,66531.1,43.6,0.35145,0.00031,7.97637]
[1780440674585,55.66,66518.99,43.6,0.34771,0.00031,7.94382]
[1780440674942,55.66,66518.99,43.6,0.34771,0.00031,7.94382]
[1780440675031,55.66,66518.99,43.6,0.34771,0.00031,7.94382]
[1780440675383,55.66,66518.99,43.6,0.34771,0.00031,7.94382]
[1780440675554,55.66,66518.99,43.6,0.34771,0.00031,7.94382]
[1780440675623,55.66,66507.42,43.6,0.34414,0.00031,7.91204]
[1780440676390,55.66,66507.42,43.6,0.34414,0.00031,7.91204]
[1780440676399,55.66,66507.42,43.6,0.34414,0.00031,7.91204]
[1780440676595,55.66,66499.16,43.6,0.34161,0.00031,7.88902]
[1780440677106,55.66,66499.16,43.6,0.34161,0.00031,7.88902]
[1780440677108,55.66,66499.16,43.6,0.34161,0.00031,7.88902]
[1780440677117,55.66,66499.16,43.6,0.34161,0.00031,7.88902]
[1780440677560,55.66,66499.16,43.6,0.34161,0.00031,7.88902]
[1780440677563,55.66,66499.16,43.6,0.34161,0.00031,7.88902]
[1780440678103,55.67,66501.0,43.6,0.34218,0.00031,7.89427]
[1780440678154,55.67,66501.0,43.6,0.34218,0.00031,7.89427]
[1780440678233,55.67,66501.0,43.6,0.34218,0.00031,7.89427]
[1780440678398,55.67,66501.0,43.6,0.34218,0.00031,7.89427]
[1780440678579,55.67,66501.0,43.6,0.34218,0.00031,7.89427]
[1780440678627,55.67,66501.0,43.6,0.34218,0.00031,7.89427]
[1780440678679,55.67,66501.0,43.6,0.34218,0.00031,7.89427]
[1780440678628,55.67,66509.21,43.6,0.34471,0.00031,7.91712]
[1780440678703,55.67,66509.21,43.6,0.34471,0.00031,7.91712]
[1780440679367,55.67,66509.21,43.6,0.34471,0.00031,7.91712]
[1780440679605,55.67,66513.58,43.6,0.34606,0.00031,7.92918]
[1780440680114,55.67,66513.58,43.6,0.34606,0.00031,7.92918]
[1780440680396,55.67,66513.58,43.6,0.34606,0.00031,7.92918]
[1780440680418,55.67,66513.58,43.6,0.34606,0.00031,7.92918]
[1780440680618,55.68,66509.92,43.6,0.34494,0.00031,7.91925]
[1780440681216,55.68,66509.92,43.6,0.34494,0.00031,7.91925]
[1780440681449,55.68,66509.92,43.6,0.34494,0.00031,7.91925]
[1780440681647,55.68,66509.92,43.6,0.34494,0.00031,7.91925]
[1780440681628,55.68,66510.28,43.6,0.34506,0.00031,7.92025]
[1780440682109,55.68,66510.28,43.6,0.34506,0.00031,7.92025]
[1780440682273,55.68,66510.28,43.6,0.34506,0.00031,7.92025]
[1780440682607,55.68,66510.28,43.6,0.34506,0.00031,7.92025]
[1780440682638,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440682836,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440682863,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440682878,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440682900,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440683109,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440683113,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440683166,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440683179,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440683225,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440683271,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440683325,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440683622,55.69,66519.55,43.6,0.34794,0.00031,7.94586]
[1780440683587,55.69,66516.96,43.6,0.34715,0.00031,7.93884]
[1780440683760,55.69,66516.96,43.6,0.34715,0.00031,7.93884]
[1780440684047,55.69,66516.96,43.6,0.34715,0.00031,7.93884]
[1780440684068,55.69,66516.96,43.6,0.34715,0.00031,7.93884]
[1780440684100,55.69,66516.96,43.6,0.34715,0.00031,7.93884]
[1780440684127,55.69,66516.96,43.6,0.34715,0.00031,7.93884]
[1780440684383,55.69,66516.96,43.6,0.34715,0.00031,7.93884]
[1780440684629,55.69,66501.05,43.6,0.34225,0.00031,7.89491]
[1780440684971,55.69,66501.05,43.6,0.34225,0.00031,7.89491]
[1780440685006,55.69,66501.05,43.6,0.34225,0.00031,7.89491]
[1780440685118,55.69,66501.05,43.6,0.34225,0.00031,7.89491]
[1780440685214,55.69,66501.05,43.6,0.34225,0.00031,7.89491]
[1780440685373,55.69,66497.67,43.6,0.34122,0.00031,7.88546]
[1780440685776,55.69,66497.67,43.6,0.34122,0.00031,7.88546]
[1780440686812,55.69,66498.09,43.6,0.34135,0.00031,7.88667]
[1780440686879,55.69,66498.09,43.6,0.34135,0.00031,7.88667]
[1780440687512,55.69,66498.09,43.6,0.34135,0.00031,7.88667]
[1780440687515,55.69,66498.09,43.6,0.34135,0.00031,7.88667]
[1780440687562,55.69,66498.09,43.6,0.34135,0.00031,7.88667]
[1780440687654,55.69,66499.59,43.6,0.34182,0.00031,7.89091]
[1780440687838,55.69,66499.59,43.6,0.34182,0.00031,7.89091]
[1780440688416,55.69,66499.59,43.6,0.34182,0.00031,7.89091]
[1780440688606,55.69,66495.09,43.6,0.34044,0.00031,7.87824]
[1780440688991,55.69,66495.09,43.6,0.34044,0.00031,7.87824]
[1780440689139,55.69,66495.09,43.6,0.34044,0.00031,7.87824]
[1780440689189,55.69,66495.09,43.6,0.34044,0.00031,7.87824]
[1780440689255,55.69,66495.09,43.6,0.34044,0.00031,7.87824]
[1780440689267,55.69,66495.09,43.6,0.34044,0.00031,7.87824]
[1780440689281,55.69,66495.09,43.6,0.34044,0.00031,7.87824]
[1780440689328,55.69,66495.09,43.6,0.34044,0.00031,7.87824]
[1780440689500,55.69,66495.09,43.6,0.34044,0.00031,7.87824]
[1780440689587,55.69,66495.09,43.6,0.34044,0.00031,7.87824]
[1780440689674,55.69,66495.09,43.6,0.34044,0.00031,7.87824]
[1780440689620,55.69,66465.02,43.6,0.33128,0.0003,7.79127]
[1780440689830,55.69,66465.02,43.6,0.33128,0.0003,7.79127]
[1780440689851,55.69,66465.02,43.6,0.33128,0.0003,7.79127]
[1780440689967,55.69,66465.02,43.6,0.33128,0.0003,7.79127]
[1780440690045,55.69,66465.02,43.6,0.33128,0.0003,7.79127]
[1780440690175,55.69,66465.02,43.6,0.33128,0.0003,7.79127]
[1780440690484,55.69,66465.02,43.6,0.33128,0.0003,7.79127]
[1780440690613,55.69,66442.95,43.6,0.32462,0.0003,7.72496]
[1780440690754,55.69,66442.95,43.6,0.32462,0.0003,7.72496]
[1780440690852,55.69,66442.95,43.6,0.32462,0.0003,7.72496]
[1780440691171,55.69,66442.95,43.6,0.32462,0.0003,7.72496]
[1780440691252,55.69,66442.95,43.6,0.32462,0.0003,7.72496]
[1780440691573,55.69,66442.95,43.6,0.32462,0.0003,7.72496]
[1780440691653,55.7,66438.46,43.6,0.32311,0.0003,7.70267]
[1780440691982,55.7,66438.46,43.6,0.32311,0.0003,7.70267]
[1780440692032,55.7,66438.46,43.6,0.32311,0.0003,7.70267]
[1780440692100,55.7,66438.46,43.6,0.32311,0.0003,7.70267]
[1780440692208,55.7,66438.46,43.6,0.32311,0.0003,7.70267]
[1780440692243,55.7,66438.46,43.6,0.32311,0.0003,7.70267]
[1780440692592,55.7,66438.46,43.6,0.32311,0.0003,7.70267]
[1780440692655,55.7,66439.23,43.6,0.32335,0.0003,7.70508]
[1780440692856,55.7,66439.23,43.6,0.32335,0.0003,7.70508]
[1780440693078,55.7,66439.23,43.6,0.32335,0.0003,7.70508]
[1780440693115,55.7,66439.23,43.6,0.32335,0.0003,7.70508]
[1780440693229,55.7,66439.23,43.6,0.32335,0.0003,7.70508]
[1780440693253,55.7,66439.23,43.6,0.32335,0.0003,7.70508]
[1780440693592,55.7,66439.23,43.6,0.32335,0.0003,7.70508]
[1780440693623,55.7,66439.23,43.6,0.32335,0.0003,7.70508]
[1780440693674,55.7,66454.37,43.6,0.32791,0.0003,7.7511]
[1780440693729,55.7,66454.37,43.6,0.32791,0.0003,7.7511]
[1780440694088,55.7,66454.37,43.6,0.32791,0.0003,7.7511]
[1780440694094,55.7,66454.37,43.6,0.32791,0.0003,7.7511]
[1780440694291,55.7,66454.37,43.6,0.32791,0.0003,7.7511]
[1780440694364,55.7,66454.37,43.6,0.32791,0.0003,7.7511]
[1780440694449,55.7,66454.37,43.6,0.32791,0.0003,7.7511]
[1780440694517,55.7,66454.37,43.6,0.32791,0.0003,7.7511]
[1780440694565,55.7,66454.37,43.6,0.32791,0.0003,7.7511]
[1780440694670,55.7,66457.29,43.6,0.3288,0.0003,7.75988]
[1780440694806,55.7,66457.29,43.6,0.3288,0.0003,7.75988]
[1780440694972,55.7,66457.29,43.6,0.3288,0.0003,7.75988]
[1780440694979,55.7,66457.29,43.6,0.3288,0.0003,7.75988]
[1780440695345,55.7,66457.29,43.6,0.3288,0.0003,7.75988]
[1780440695347,55.7,66457.29,43.6,0.3288,0.0003,7.75988]
[1780440695658,55.7,66462.79,43.6,0.33046,0.0003,7.77628]
[1780440696367,55.7,66462.79,43.6,0.33046,0.0003,7.77628]
[1780440696558,55.7,66462.79,43.6,0.33046,0.0003,7.77628]
[1780440696586,55.7,66462.79,43.6,0.33046,0.0003,7.77628]
[1780440696922,55.7,66461.32,43.6,0.33002,0.0003,7.77194]
[1780440696929,55.7,66461.32,43.6,0.33002,0.0003,7.77194]
[1780440696932,55.7,66461.32,43.6,0.33002,0.0003,7.77194]
[1780440696958,55.7,66461.32,43.6,0.33002,0.0003,7.77194]
[1780440697000,55.7,66461.32,43.6,0.33002,0.0003,7.77194]
[1780440697013,55.7,66461.32,43.6,0.33002,0.0003,7.77194]
[1780440697026,55.7,66461.32,43.6,0.33002,0.0003,7.77194]
[1780440697095,55.7,66461.32,43.6,0.33002,0.0003,7.77194]
[1780440697162,55.7,66461.32,43.6,0.33002,0.0003,7.77194]
[1780440697219,55.7,66461.32,43.6,0.33002,0.0003,7.77194]
[1780440697676,55.7,66467.49,43.6,0.33189,0.0003,7.79025]
[1780440698206,55.7,66467.49,43.6,0.33189,0.0003,7.79025]
[1780440698211,55.7,66467.49,43.6,0.33189,0.0003,7.79025]
[1780440698374,55.7,66467.49,43.6,0.33189,0.0003,7.79025]
[1780440698572,55.7,66477.61,43.6,0.33498,0.0003,7.8199]
[1780440698732,55.7,66477.61,43.6,0.33498,0.0003,7.8199]
[1780440698739,55.7,66477.61,43.6,0.33498,0.0003,7.8199]
[1780440698743,55.7,66477.61,43.6,0.33498,0.0003,7.8199]
[1780440698993,55.7,66477.61,43.6,0.33498,0.0003,7.8199]
[1780440699032,55.7,66477.61,43.6,0.33498,0.0003,7.8199]
[1780440699590,55.7,66477.61,43.6,0.33498,0.0003,7.8199]
[1780440699601,55.7,66477.61,43.6,0.33498,0.0003,7.8199]
[1780440699967,55.7,66479.62,43.6,0.33559,0.0003,7.82574]
[1780440700599,55.7,66479.62,43.6,0.33559,0.0003,7.82574]
[1780440700609,55.7,66479.62,43.6,0.33559,0.0003,7.82574]
[1780440700611,55.7,66479.62,43.6,0.33559,0.0003,7.82574]
[1780440701009,55.7,66480.95,43.6,0.336,0.00031,7.8296]
[1780440701035,55.7,66480.95,43.6,0.336,0.00031,7.8296]
[1780440701042,55.7,66480.95,43.6,0.336,0.00031,7.8296]
[1780440701059,55.7,66480.95,43.6,0.336,0.00031,7.8296]
[1780440701065,55.7,66480.95,43.6,0.336,0.00031,7.8296]
[1780440701084,55.7,66480.95,43.6,0.336,0.00031,7.8296]
[1780440701163,55.7,66480.95,43.6,0.336,0.00031,7.8296]
[1780440701227,55.7,66480.95,43.6,0.336,0.00031,7.8296]
[1780440701233,55.7,66480.95,43.6,0.336,0.00031,7.8296]
[1780440701388,55.7,66480.95,43.6,0.336,0.00031,7.8296]
[1780440701614,55.7,66480.95,43.6,0.336,0.00031,7.8296]
[1780440701814,55.7,66480.31,43.6,0.3358,0.0003,7.82776]
[1780440701822,55.7,66480.31,43.6,0.3358,0.0003,7.82776]
[1780440701876,55.7,66480.31,43.6,0.3358,0.0003,7.82776]
[1780440702456,55.7,66480.31,43.6,0.3358,0.0003,7.82776]
[1780440702699,55.7,66480.31,43.6,0.3358,0.0003,7.82776]
[1780440702704,55.7,66475.94,43.6,0.33447,0.0003,7.81508]
[1780440703146,55.7,66475.94,43.6,0.33447,0.0003,7.81508]
[1780440704278,55.7,66475.03,43.6,0.3342,0.0003,7.81245]
[1780440704293,55.7,66475.03,43.6,0.3342,0.0003,7.81245]
[1780440704344,55.7,66475.03,43.6,0.3342,0.0003,7.81245]
[1780440704438,55.7,66475.03,43.6,0.3342,0.0003,7.81245]
[1780440704557,55.7,66475.03,43.6,0.3342,0.0003,7.81245]
[1780440704647,55.7,66475.03,43.6,0.3342,0.0003,7.81245]
[1780440704702,55.7,66478.47,43.6,0.33525,0.0003,7.82248]
[1780440705660,55.72,66485.37,43.6,0.33739,0.00031,7.84273]
[1780440706200,55.72,66485.37,43.6,0.33739,0.00031,7.84273]
[1780440706668,55.72,66485.37,43.6,0.33739,0.00031,7.84273]
[1780440706716,55.72,66485.37,43.6,0.33739,0.00031,7.84273]
[1780440706690,55.72,66494.42,43.6,0.34016,0.00031,7.86853]
[1780440707047,55.72,66494.42,43.6,0.34016,0.00031,7.86853]
[1780440707482,55.72,66494.42,43.6,0.34016,0.00031,7.86853]
[1780440707650,55.73,66506.03,43.6,0.34375,0.00031,7.90126]
[1780440708301,55.73,66506.03,43.6,0.34375,0.00031,7.90126]
[1780440708305,55.73,66506.03,43.6,0.34375,0.00031,7.90126]
[1780440708621,55.73,66506.03,43.6,0.34375,0.00031,7.90126]
[1780440708649,55.73,66506.98,43.6,0.34406,0.00031,7.9041]
[1780440708901,55.73,66506.98,43.6,0.34406,0.00031,7.9041]
[1780440709136,55.73,66506.98,43.6,0.34406,0.00031,7.9041]
[1780440709178,55.73,66506.98,43.6,0.34406,0.00031,7.9041]
[1780440709220,55.73,66506.98,43.6,0.34406,0.00031,7.9041]
[1780440709656,55.73,66490.78,43.6,0.33909,0.00031,7.85862]
[1780440709966,55.73,66490.78,43.6,0.33909,0.00031,7.85862]
[1780440710070,55.73,66490.78,43.6,0.33909,0.00031,7.85862]
[1780440710672,55.73,66490.78,43.6,0.33909,0.00031,7.85862]
[1780440710759,55.73,66490.78,43.6,0.33909,0.00031,7.85862]
[1780440710713,55.73,66468.0,43.6,0.33215,0.0003,7.79268]
[1780440710803,55.73,66468.0,43.6,0.33215,0.0003,7.79268]
[1780440711674,55.73,66469.58,43.6,0.33263,0.0003,7.79731]
[1780440712134,55.73,66469.58,43.6,0.33263,0.0003,7.79731]
[1780440712221,55.73,66469.58,43.6,0.33263,0.0003,7.79731]
[1780440712283,55.73,66469.58,43.6,0.33263,0.0003,7.79731]
[1780440712559,55.73,66469.58,43.6,0.33263,0.0003,7.79731]
[1780440712677,55.73,66476.14,43.6,0.33462,0.0003,7.8165]
[1780440712871,55.73,66476.14,43.6,0.33462,0.0003,7.8165]
[1780440712952,55.73,66476.14,43.6,0.33462,0.0003,7.8165]
[1780440713684,55.73,66480.75,43.6,0.33603,0.0003,7.82988]
[1780440714128,55.73,66480.75,43.6,0.33603,0.0003,7.82988]
[1780440714159,55.73,66480.75,43.6,0.33603,0.0003,7.82988]
[1780440714691,55.74,66483.73,43.6,0.33695,0.00031,7.83854]
[1780440714855,55.74,66483.73,43.6,0.33695,0.00031,7.83854]
[1780440714870,55.74,66483.73,43.6,0.33695,0.00031,7.83854]
[1780440715336,55.74,66483.73,43.6,0.33695,0.00031,7.83854]
[1780440715707,55.74,66475.63,43.6,0.33448,0.0003,7.81511]
[1780440716705,55.75,66478.94,43.6,0.33552,0.0003,7.825]
[1780440717725,55.76,66481.7,43.6,0.33638,0.0003,7.83318]
[1780440718312,55.76,66481.7,43.6,0.33638,0.0003,7.83318]
[1780440718728,55.76,66481.7,43.6,0.33638,0.0003,7.83318]
[1780440718729,55.76,66481.7,43.6,0.33638,0.0003,7.83318]
[1780440719066,55.76,66483.76,43.6,0.33702,0.00031,7.83924]
[1780440719435,55.76,66483.76,43.6,0.33702,0.00031,7.83924]
[1780440719468,55.76,66483.76,43.6,0.33702,0.00031,7.83924]
[1780440719480,55.76,66483.76,43.6,0.33702,0.00031,7.83924]
[1780440719755,55.76,66483.76,43.6,0.33702,0.00031,7.83924]
[1780440719741,55.77,66495.54,43.6,0.34065,0.00031,7.87297]
[1780440719948,55.77,66495.54,43.6,0.34065,0.00031,7.87297]
[1780440720307,55.77,66495.54,43.6,0.34065,0.00031,7.87297]
[1780440720751,55.78,66510.4,43.6,0.34525,0.00031,7.91467]
[1780440721054,55.78,66510.4,43.6,0.34525,0.00031,7.91467]
[1780440721064,55.78,66510.4,43.6,0.34525,0.00031,7.91467]
[1780440721221,55.78,66510.4,43.6,0.34525,0.00031,7.91467]
[1780440721295,55.78,66510.4,43.6,0.34525,0.00031,7.91467]
[1780440721678,55.78,66510.4,43.6,0.34525,0.00031,7.91467]
[1780440721729,55.78,66510.4,43.6,0.34525,0.00031,7.91467]
[1780440721756,55.78,66516.99,43.6,0.34728,0.00031,7.93269]
[1780440721938,55.78,66516.99,43.6,0.34728,0.00031,7.93269]
[1780440722145,55.78,66516.99,43.6,0.34728,0.00031,7.93269]
[1780440722243,55.78,66516.99,43.6,0.34728,0.00031,7.93269]
[1780440722521,55.78,66516.99,43.6,0.34728,0.00031,7.93269]
[1780440722723,55.78,66516.99,43.6,0.34728,0.00031,7.93269]
[1780440722765,55.78,66496.91,43.6,0.34111,0.00031,7.87717]
[1780440723581,55.78,66496.91,43.6,0.34111,0.00031,7.87717]
[1780440723756,55.78,66496.91,43.6,0.34111,0.00031,7.87717]
[1780440723794,55.8,66477.77,43.6,0.3353,0.0003,7.82288]
[1780440723983,55.8,66477.77,43.6,0.3353,0.0003,7.82288]
[1780440724584,55.8,66477.77,43.6,0.3353,0.0003,7.82288]
[1780440724714,55.8,66477.77,43.6,0.3353,0.0003,7.82288]
[1780440724757,55.8,66477.77,43.6,0.3353,0.0003,7.82288]
[1780440724793,55.8,66432.36,43.6,0.32159,0.0003,7.68694]
[1780440724940,55.8,66432.36,43.6,0.32159,0.0003,7.68694]
[1780440724956,55.8,66432.36,43.6,0.32159,0.0003,7.68694]
[1780440725079,55.8,66432.36,43.6,0.32159,0.0003,7.68694]
[1780440725088,55.8,66432.36,43.6,0.32159,0.0003,7.68694]
[1780440725096,55.8,66432.36,43.6,0.32159,0.0003,7.68694]
[1780440725159,55.8,66432.36,43.6,0.32159,0.0003,7.68694]
[1780440725171,55.8,66432.36,43.6,0.32159,0.0003,7.68694]
[1780440725227,55.8,66432.36,43.6,0.32159,0.0003,7.68694]
[1780440725800,55.8,66428.32,43.6,0.32039,0.0003,7.67448]
[1780440726150,55.8,66428.32,43.6,0.32039,0.0003,7.67448]
[1780440726205,55.8,66428.32,43.6,0.32039,0.0003,7.67448]
[1780440726807,55.81,66435.49,43.6,0.32257,0.0003,7.69699]
[1780440727124,55.81,66435.49,43.6,0.32257,0.0003,7.69699]
[1780440727226,55.81,66435.49,43.6,0.32257,0.0003,7.69699]
[1780440727330,55.81,66435.49,43.6,0.32257,0.0003,7.69699]
[1780440727337,55.81,66435.49,43.6,0.32257,0.0003,7.69699]
[1780440727598,55.81,66435.49,43.6,0.32257,0.0003,7.69699]
[1780440727814,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440727939,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440727966,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440728229,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440728230,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440728362,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440728380,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440728406,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440728420,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440728482,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440728544,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440728593,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440728623,55.81,66434.4,43.6,0.32225,0.0003,7.69365]
[1780440728821,55.81,66442.85,43.6,0.32479,0.0003,7.71957]
[1780440728840,55.81,66442.85,43.6,0.32479,0.0003,7.71957]
[1780440728980,55.81,66442.85,43.6,0.32479,0.0003,7.71957]
[1780440729240,55.81,66442.85,43.6,0.32479,0.0003,7.71957]
[1780440729354,55.81,66442.85,43.6,0.32479,0.0003,7.71957]
[1780440729828,55.81,66448.59,43.6,0.32652,0.0003,7.73703]
[1780440730904,55.81,66448.59,43.6,0.32652,0.0003,7.73706]
[1780440731313,55.81,66448.59,43.6,0.32652,0.0003,7.73706]
[1780440731724,55.82,66445.48,43.6,0.32559,0.0003,7.72768]
[1780440732866,55.82,66444.34,43.6,0.32525,0.0003,7.72427]
[1780440733631,55.82,66444.34,43.6,0.32525,0.0003,7.72427]
[1780440733675,55.82,66444.34,43.6,0.32525,0.0003,7.72427]
[1780440733765,55.82,66444.34,43.6,0.32525,0.0003,7.72427]
[1780440733793,55.82,66443.22,43.6,0.32492,0.0003,7.7209]
[1780440733955,55.82,66443.22,43.6,0.32492,0.0003,7.7209]
[1780440734449,55.82,66443.22,43.6,0.32492,0.0003,7.7209]
[1780440734488,55.82,66443.22,43.6,0.32492,0.0003,7.7209]
[1780440734514,55.82,66443.22,43.6,0.32492,0.0003,7.7209]
[1780440734787,55.82,66443.22,43.6,0.32492,0.0003,7.7209]
[1780440734536,55.84,66445.7,43.6,0.32573,0.0003,7.72907]
[1780440735248,55.84,66445.7,43.6,0.32573,0.0003,7.72907]
[1780440735260,55.85,66442.09,43.6,0.32467,0.0003,7.71832]
[1780440736506,55.85,66442.09,43.6,0.32467,0.0003,7.71832]
[1780440736597,55.85,66442.09,43.6,0.32467,0.0003,7.71832]
[1780440736713,55.85,66442.09,43.6,0.32467,0.0003,7.71832]
[1780440736775,55.86,66438.22,43.6,0.32354,0.0003,7.70681]
[1780440737273,55.86,66438.22,43.6,0.32354,0.0003,7.70681]
[1780440737831,55.86,66438.22,43.6,0.32354,0.0003,7.70681]
[1780440737781,55.87,66430.2,43.6,0.32117,0.0003,7.68245]
[1780440737844,55.87,66430.2,43.6,0.32117,0.0003,7.68245]
[1780440737932,55.87,66430.2,43.6,0.32117,0.0003,7.68245]
[1780440738101,55.87,66430.2,43.6,0.32117,0.0003,7.68245]
[1780440738361,55.87,66430.2,43.6,0.32117,0.0003,7.68245]
[1780440738423,55.87,66430.2,43.6,0.32117,0.0003,7.68245]
[1780440738430,55.87,66430.2,43.6,0.32117,0.0003,7.68245]
[1780440738551,55.87,66430.2,43.6,0.32117,0.0003,7.68245]
[1780440738643,55.88,66425.66,43.6,0.31986,0.0003,7.66883]
[1780440739075,55.88,66425.66,43.6,0.31986,0.0003,7.66883]
[1780440739081,55.88,66425.66,43.6,0.31986,0.0003,7.66883]
[1780440739624,55.88,66425.66,43.6,0.31986,0.0003,7.66883]
[1780440739703,55.88,66434.4,43.6,0.32248,0.0003,7.69592]
[1780440740905,55.89,66435.76,43.6,0.32289,0.0003,7.70016]
[1780440740916,55.89,66435.76,43.6,0.32289,0.0003,7.70016]
[1780440740929,55.89,66435.76,43.6,0.32289,0.0003,7.70016]
[1780440740939,55.89,66435.76,43.6,0.32289,0.0003,7.70016]
[1780440740979,55.89,66435.76,43.6,0.32289,0.0003,7.70016]
[1780440741061,55.89,66435.76,43.6,0.32289,0.0003,7.70016]
[1780440741806,55.89,66434.72,43.6,0.32258,0.0003,7.69703]
[1780440742098,55.89,66434.72,43.6,0.32258,0.0003,7.69703]
[1780440742165,55.89,66434.72,43.6,0.32258,0.0003,7.69703]
[1780440742212,55.89,66434.72,43.6,0.32258,0.0003,7.69703]
[1780440742700,55.89,66428.63,43.6,0.32077,0.0003,7.67828]
[1780440743141,55.89,66428.63,43.6,0.32077,0.0003,7.67828]
[1780440743647,55.89,66428.63,43.6,0.32077,0.0003,7.67828]
[1780440743723,55.89,66428.63,43.6,0.32077,0.0003,7.67828]
[1780440743747,55.89,66432.41,43.6,0.3219,0.0003,7.69002]
[1780440744190,55.89,66432.41,43.6,0.3219,0.0003,7.69002]
[1780440744192,55.89,66432.41,43.6,0.3219,0.0003,7.69002]
[1780440744477,55.89,66432.41,43.6,0.3219,0.0003,7.69002]
[1780440744761,55.89,66432.41,43.6,0.3219,0.0003,7.69002]
[1780440744791,55.89,66432.41,43.6,0.3219,0.0003,7.69002]
[1780440744801,55.89,66432.41,43.6,0.3219,0.0003,7.69002]
[1780440744818,55.89,66432.41,43.6,0.3219,0.0003,7.69002]
[1780440745084,55.89,66433.08,43.6,0.32211,0.0003,7.69213]
[1780440745172,55.89,66433.08,43.6,0.32211,0.0003,7.69213]
[1780440745488,55.89,66433.08,43.6,0.32211,0.0003,7.69213]
[1780440745784,55.89,66433.08,43.6,0.32211,0.0003,7.69213]
[1780440745550,55.91,66426.95,43.6,0.32032,0.0003,7.67356]
[1780440745962,55.91,66426.95,43.6,0.32032,0.0003,7.67356]
[1780440745973,55.91,66426.95,43.6,0.32032,0.0003,7.67356]
[1780440746275,55.91,66426.95,43.6,0.32032,0.0003,7.67356]
[1780440746285,55.91,66426.95,43.6,0.32032,0.0003,7.67356]
[1780440746412,55.91,66426.95,43.6,0.32032,0.0003,7.67356]
[1780440746676,55.91,66426.95,43.6,0.32032,0.0003,7.67356]
[1780440746788,55.92,66419.97,43.6,0.31829,0.0003,7.65238]
[1780440747433,55.92,66419.97,43.6,0.31829,0.0003,7.65238]
[1780440747500,55.92,66419.97,43.6,0.31829,0.0003,7.65238]
[1780440747683,55.92,66419.97,43.6,0.31829,0.0003,7.65238]
[1780440747771,55.92,66416.16,43.6,0.31716,0.0003,7.64043]
[1780440748027,55.92,66416.16,43.6,0.31716,0.0003,7.64043]
[1780440748346,55.92,66416.16,43.6,0.31716,0.0003,7.64043]
[1780440748410,55.92,66416.16,43.6,0.31716,0.0003,7.64043]
[1780440748418,55.92,66416.16,43.6,0.31716,0.0003,7.64043]
[1780440748428,55.92,66416.16,43.6,0.31716,0.0003,7.64043]
[1780440748653,55.92,66416.16,43.6,0.31716,0.0003,7.64043]
[1780440748710,55.92,66416.16,43.6,0.31716,0.0003,7.64043]
[1780440748820,55.92,66416.16,43.6,0.31716,0.0003,7.64043]
[1780440748750,55.92,66401.21,43.6,0.31273,0.0003,7.59295]
[1780440749000,55.92,66401.21,43.6,0.31273,0.0003,7.59295]
[1780440749015,55.92,66401.21,43.6,0.31273,0.0003,7.59295]
[1780440749205,55.92,66401.21,43.6,0.31273,0.0003,7.59295]
[1780440749687,55.92,66401.21,43.6,0.31273,0.0003,7.59295]
[1780440749822,55.92,66401.21,43.6,0.31273,0.0003,7.59295]
[1780440749823,55.92,66401.21,43.6,0.31273,0.0003,7.59295]
[1780440749757,55.93,66398.18,43.6,0.31186,0.00029,7.58346]
[1780440750118,55.93,66398.18,43.6,0.31186,0.00029,7.58346]
[1780440750124,55.93,66398.18,43.6,0.31186,0.00029,7.58346]
[1780440750178,55.93,66398.18,43.6,0.31186,0.00029,7.58346]
[1780440750346,55.93,66398.18,43.6,0.31186,0.00029,7.58346]
[1780440750690,55.93,66398.18,43.6,0.31186,0.00029,7.58346]
[1780440750727,55.93,66398.18,43.6,0.31186,0.00029,7.58346]
[1780440750738,55.93,66394.06,43.6,0.31065,0.00029,7.57017]
[1780440751066,55.93,66394.06,43.6,0.31065,0.00029,7.57017]
[1780440751583,55.93,66394.06,43.6,0.31065,0.00029,7.57017]
[1780440751792,55.93,66374.79,43.6,0.30482,0.00029,7.49845]
[1780440752061,55.93,66374.79,43.6,0.30482,0.00029,7.49845]
[1780440752533,55.93,66374.79,43.6,0.30482,0.00029,7.49845]
[1780440752563,55.93,66374.79,43.6,0.30482,0.00029,7.49845]
[1780440752836,55.93,66374.79,43.6,0.30482,0.00029,7.49845]
[1780440752844,55.93,66374.79,43.6,0.30482,0.00029,7.49845]
[1780440752766,55.94,66358.5,43.6,0.30012,0.00029,7.44449]
[1780440753050,55.94,66358.5,43.6,0.30012,0.00029,7.44449]
[1780440753208,55.94,66358.5,43.6,0.30012,0.00029,7.44449]
[1780440753887,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440754613,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440754823,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440754882,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440754953,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440755278,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440755338,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440755449,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440755504,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440755636,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440755676,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440755813,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440755859,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440756173,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440756257,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440756365,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440756457,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440756603,55.94,66340.94,43.6,0.29504,0.00029,7.38474]
[1780440756597,55.95,66277.8,43.6,0.27711,0.00028,7.16113]
[1780440756809,55.95,66277.8,43.6,0.27711,0.00028,7.16113]
[1780440757051,55.95,66277.8,43.6,0.27711,0.00028,7.16113]
[1780440757336,55.95,66277.8,43.6,0.27711,0.00028,7.16113]
[1780440757600,55.95,66286.43,43.6,0.27955,0.00028,7.19274]
[1780440757735,55.95,66286.43,43.6,0.27955,0.00028,7.19274]
[1780440758326,55.95,66286.43,43.6,0.27955,0.00028,7.19274]
[1780440758384,55.95,66286.43,43.6,0.27955,0.00028,7.19274]
[1780440758422,55.95,66279.25,43.6,0.27753,0.00028,7.16666]
[1780440759291,55.95,66279.25,43.6,0.27753,0.00028,7.16666]
[1780440759410,55.95,66279.25,43.6,0.27753,0.00028,7.16666]
[1780440759462,55.97,66277.45,43.6,0.27711,0.00028,7.16114]
[1780440760512,55.97,66280.2,43.6,0.27788,0.00028,7.17115]
[1780440761086,55.97,66280.2,43.6,0.27788,0.00028,7.17115]
[1780440761536,55.97,66281.73,43.6,0.27831,0.00028,7.17676]
[1780440761658,55.97,66281.73,43.6,0.27831,0.00028,7.17676]
[1780440762097,55.97,66281.73,43.6,0.27831,0.00028,7.17676]
[1780440762250,55.97,66281.73,43.6,0.27831,0.00028,7.17676]
[1780440762318,55.97,66281.73,43.6,0.27831,0.00028,7.17676]
[1780440762354,55.97,66281.73,43.6,0.27831,0.00028,7.17676]
[1780440762575,55.98,66284.06,43.6,0.27898,0.00028,7.18542]
[1780440762821,55.98,66284.06,43.6,0.27898,0.00028,7.18542]
[1780440762863,55.98,66284.06,43.6,0.27898,0.00028,7.18542]
[1780440763377,55.98,66284.06,43.6,0.27898,0.00028,7.18542]
[1780440763381,55.98,66293.56,43.6,0.28166,0.00028,7.21971]
[1780440763741,55.98,66293.56,43.6,0.28166,0.00028,7.21971]
[1780440763921,55.98,66293.56,43.6,0.28166,0.00028,7.21971]
[1780440764528,55.98,66293.56,43.6,0.28166,0.00028,7.21971]
[1780440764633,55.98,66293.56,43.6,0.28166,0.00028,7.21971]
[1780440764616,55.98,66288.25,43.6,0.28016,0.00028,7.20061]
[1780440764869,55.98,66288.25,43.6,0.28016,0.00028,7.20061]
[1780440764906,55.98,66288.25,43.6,0.28016,0.00028,7.20061]
[1780440765169,55.98,66302.36,43.6,0.28415,0.00028,7.25132]
[1780440765858,55.98,66302.36,43.6,0.28415,0.00028,7.25132]
[1780440765896,55.98,66302.36,43.6,0.28415,0.00028,7.25132]
[1780440765931,55.98,66302.36,43.6,0.28415,0.00028,7.25132]
[1780440766235,55.98,66302.36,43.6,0.28415,0.00028,7.25132]
[1780440766498,55.98,66302.36,43.6,0.28415,0.00028,7.25132]
[1780440766518,55.98,66302.36,43.6,0.28415,0.00028,7.25132]
[1780440766629,55.98,66302.36,43.6,0.28415,0.00028,7.25132]
[1780440766625,55.99,66308.91,43.6,0.28603,0.00028,7.27485]
[1780440766706,55.99,66308.91,43.6,0.28603,0.00028,7.27485]
[1780440766862,55.99,66308.91,43.6,0.28603,0.00028,7.27485]
[1780440766916,55.99,66308.91,43.6,0.28603,0.00028,7.27485]
[1780440766935,55.99,66308.91,43.6,0.28603,0.00028,7.27485]
[1780440767156,55.99,66308.91,43.6,0.28603,0.00028,7.27485]
[1780440767172,55.99,66308.91,43.6,0.28603,0.00028,7.27485]
[1780440767338,55.99,66308.91,43.6,0.28603,0.00028,7.27485]
[1780440767540,55.99,66308.91,43.6,0.28603,0.00028,7.27485]
[1780440767578,55.99,66297.35,43.6,0.28276,0.00028,7.2337]
[1780440768445,56.0,66293.34,43.6,0.28168,0.00028,7.22001]
[1780440768698,56.0,66293.34,43.6,0.28168,0.00028,7.22001]
[1780440768916,56.0,66293.34,43.6,0.28168,0.00028,7.22001]
[1780440769238,56.0,66293.34,43.6,0.28168,0.00028,7.22001]
[1780440769297,56.0,66293.34,43.6,0.28168,0.00028,7.22001]
[1780440769320,56.0,66293.34,43.6,0.28168,0.00028,7.22001]
[1780440769424,56.0,66293.34,43.6,0.28168,0.00028,7.22001]
[1780440769533,56.0,66293.34,43.6,0.28168,0.00028,7.22001]
[1780440769567,56.0,66311.45,43.6,0.28681,0.00028,7.28452]
[1780440770052,56.0,66311.45,43.6,0.28681,0.00028,7.28452]
[1780440770327,56.0,66311.45,43.6,0.28681,0.00028,7.28452]
[1780440770412,56.0,66311.45,43.6,0.28681,0.00028,7.28452]
[1780440770512,56.04,66339.69,43.6,0.295,0.00029,7.38418]
[1780440770905,56.04,66339.69,43.6,0.295,0.00029,7.38418]
[1780440771179,56.04,66339.69,43.6,0.295,0.00029,7.38418]
[1780440771325,56.04,66339.69,43.6,0.295,0.00029,7.38418]
[1780440771446,56.04,66339.69,43.6,0.295,0.00029,7.38418]
[1780440771494,56.07,66353.93,43.6,0.29921,0.00029,7.43376]
[1780440771807,56.07,66353.93,43.6,0.29921,0.00029,7.43376]
[1780440771838,56.07,66353.93,43.6,0.29921,0.00029,7.43376]
[1780440771886,56.07,66353.93,43.6,0.29921,0.00029,7.43376]
[1780440772233,56.07,66353.93,43.6,0.29921,0.00029,7.43376]
[1780440772235,56.07,66353.93,43.6,0.29921,0.00029,7.43376]
[1780440772270,56.07,66353.93,43.6,0.29921,0.00029,7.43376]
[1780440772353,56.07,66353.93,43.6,0.29921,0.00029,7.43376]
[1780440772528,56.07,66353.93,43.6,0.29921,0.00029,7.43376]
[1780440772611,56.07,66374.8,43.6,0.30528,0.00029,7.50345]
[1780440773459,56.07,66378.39,43.6,0.30634,0.00029,7.51531]
[1780440773695,56.07,66378.39,43.6,0.30634,0.00029,7.51531]
[1780440774328,56.07,66378.39,43.6,0.30634,0.00029,7.51531]
[1780440774458,56.07,66378.39,43.6,0.30634,0.00029,7.51531]
[1780440774562,56.07,66378.39,43.6,0.30634,0.00029,7.51531]
[1780440774648,56.08,66371.97,43.6,0.30448,0.00029,7.49435]
[1780440774861,56.08,66371.97,43.6,0.30448,0.00029,7.49435]
[1780440775649,56.08,66362.63,43.6,0.30176,0.00029,7.4633]
[1780440775738,56.08,66362.63,43.6,0.30176,0.00029,7.4633]
[1780440775963,56.08,66362.63,43.6,0.30176,0.00029,7.4633]
[1780440776452,56.08,66362.63,43.6,0.30176,0.00029,7.4633]
[1780440776621,56.08,66369.86,43.6,0.30387,0.00029,7.48738]
[1780440777572,56.08,66372.73,43.6,0.3047,0.00029,7.49691]
[1780440779367,56.08,66371.31,43.6,0.30429,0.00029,7.49224]
[1780440779501,56.08,66371.31,43.6,0.30429,0.00029,7.49224]
[1780440779643,56.08,66365.46,43.6,0.30259,0.00029,7.47285]
[1780440779881,56.08,66365.46,43.6,0.30259,0.00029,7.47285]
[1780440780066,56.08,66365.46,43.6,0.30259,0.00029,7.47285]
[1780440780224,56.08,66365.46,43.6,0.30259,0.00029,7.47285]
[1780440780307,56.08,66365.46,43.6,0.30259,0.00029,7.47285]
[1780440780393,56.08,66365.46,43.6,0.30259,0.00029,7.47285]
[1780440780642,56.08,66365.46,43.6,0.30259,0.00029,7.47285]
[1780440780577,56.08,66367.94,43.6,0.30331,0.00029,7.4811]
[1780440780929,56.08,66367.94,43.6,0.30331,0.00029,7.4811]
[1780440781045,56.08,66367.94,43.6,0.30331,0.00029,7.4811]
[1780440781261,56.08,66367.94,43.6,0.30331,0.00029,7.4811]
[1780440781389,56.08,66367.94,43.6,0.30331,0.00029,7.4811]
[1780440781524,56.08,66367.94,43.6,0.30331,0.00029,7.4811]
[1780440781603,56.09,66388.32,43.6,0.30929,0.00029,7.54825]
[1780440782171,56.09,66388.32,43.6,0.30929,0.00029,7.54825]
[1780440782454,56.09,66388.32,43.6,0.30929,0.00029,7.54825]
[1780440782575,56.09,66388.32,43.6,0.30929,0.00029,7.54825]
[1780440782585,56.1,66414.89,43.6,0.31717,0.0003,7.63339]
[1780440782838,56.1,66414.89,43.6,0.31717,0.0003,7.63339]
[1780440783479,56.1,66438.03,43.6,0.32406,0.0003,7.70486]
[1780440783816,56.1,66438.03,43.6,0.32406,0.0003,7.70486]
[1780440783992,56.1,66438.03,43.6,0.32406,0.0003,7.70486]
[1780440784379,56.1,66438.03,43.6,0.32406,0.0003,7.70486]
[1780440784396,56.1,66438.03,43.6,0.32406,0.0003,7.70486]
[1780440784656,56.1,66441.08,43.6,0.32499,0.0003,7.71431]
[1780440785346,56.1,66441.08,43.6,0.32499,0.0003,7.71431]
[1780440785404,56.1,66441.08,43.6,0.32499,0.0003,7.71431]
[1780440785585,56.1,66441.08,43.6,0.32499,0.0003,7.71431]
[1780440785617,56.11,66457.68,43.6,0.32998,0.0003,7.76399]
[1780440785671,56.11,66457.68,43.6,0.32998,0.0003,7.76399]
[1780440786397,56.1,66458.38,43.6,0.33018,0.0003,7.76605]
[1780440786809,56.1,66458.38,43.6,0.33018,0.0003,7.76605]
[1780440787044,56.1,66458.38,43.6,0.33018,0.0003,7.76605]
[1780440787343,56.1,66458.38,43.6,0.33018,0.0003,7.76605]
[1780440787383,56.1,66458.38,43.6,0.33018,0.0003,7.76605]
[1780440787418,56.1,66458.38,43.6,0.33018,0.0003,7.76605]
[1780440787470,56.1,66458.38,43.6,0.33018,0.0003,7.76605]
[1780440787621,56.1,66453.94,43.6,0.32884,0.0003,7.7528]
[1780440787957,56.1,66453.94,43.6,0.32884,0.0003,7.7528]
[1780440788056,56.1,66453.94,43.6,0.32884,0.0003,7.7528]
[1780440788313,56.1,66453.94,43.6,0.32884,0.0003,7.7528]
[1780440788492,56.1,66443.16,43.6,0.3256,0.0003,7.7205]
[1780440788789,56.1,66443.16,43.6,0.3256,0.0003,7.7205]
[1780440789487,56.1,66443.16,43.6,0.3256,0.0003,7.7205]
[1780440789600,56.1,66439.37,43.6,0.32446,0.0003,7.70896]
[1780440790273,56.1,66439.37,43.6,0.32446,0.0003,7.70896]
[1780440790342,56.1,66439.37,43.6,0.32446,0.0003,7.70896]
[1780440790364,56.1,66439.37,43.6,0.32446,0.0003,7.70896]
[1780440790371,56.1,66439.37,43.6,0.32446,0.0003,7.70896]
[1780440790593,56.1,66439.37,43.6,0.32446,0.0003,7.70896]
[1780440790587,56.1,66413.04,43.6,0.31662,0.0003,7.62754]
[1780440791051,56.1,66413.04,43.6,0.31662,0.0003,7.62754]
[1780440791444,56.09,66395.99,43.6,0.31157,0.00029,7.57326]
[1780440791716,56.09,66395.99,43.6,0.31157,0.00029,7.57326]
[1780440791797,56.09,66395.99,43.6,0.31157,0.00029,7.57326]
[1780440792596,56.08,66385.78,43.6,0.30854,0.00029,7.53994]
[1780440793151,56.08,66385.78,43.6,0.30854,0.00029,7.53994]
[1780440793589,56.08,66385.78,43.6,0.30854,0.00029,7.53994]
[1780440793592,56.08,66370.43,43.6,0.30405,0.00029,7.48945]
[1780440794468,56.08,66362.67,43.6,0.30179,0.00029,7.46365]
[1780440794923,56.08,66362.67,43.6,0.30179,0.00029,7.46365]
[1780440795386,56.08,66362.67,43.6,0.30179,0.00029,7.46365]
[1780440795550,56.08,66362.67,43.6,0.30179,0.00029,7.46365]
[1780440795845,56.08,66362.3,43.6,0.30168,0.00029,7.46233]
[1780440795869,56.08,66362.3,43.6,0.30168,0.00029,7.46233]
[1780440796037,56.08,66362.3,43.6,0.30168,0.00029,7.46233]
[1780440796083,56.08,66362.3,43.6,0.30168,0.00029,7.46233]
[1780440796389,56.08,66362.3,43.6,0.30168,0.00029,7.46233]
[1780440796627,56.08,66350.09,43.6,0.29814,0.00029,7.42121]
[1780440797009,56.08,66350.09,43.6,0.29814,0.00029,7.42121]
[1780440797125,56.08,66350.09,43.6,0.29814,0.00029,7.42121]
[1780440797208,56.08,66350.09,43.6,0.29814,0.00029,7.42121]
[1780440797308,56.08,66350.09,43.6,0.29814,0.00029,7.42121]
[1780440797391,56.08,66350.09,43.6,0.29814,0.00029,7.42121]
[1780440797444,56.08,66350.09,43.6,0.29814,0.00029,7.42121]
[1780440797491,56.08,66349.39,43.6,0.29793,0.00029,7.41875]
[1780440797935,56.08,66349.39,43.6,0.29793,0.00029,7.41875]
[1780440798049,56.08,66349.39,43.6,0.29793,0.00029,7.41875]
[1780440798159,56.08,66349.39,43.6,0.29793,0.00029,7.41875]
[1780440798498,56.07,66355.16,43.6,0.29959,0.00029,7.43823]
[1780440798954,56.07,66355.16,43.6,0.29959,0.00029,7.43823]
[1780440798996,56.07,66355.16,43.6,0.29959,0.00029,7.43823]
[1780440799121,56.07,66355.16,43.6,0.29959,0.00029,7.43823]
[1780440799276,56.07,66355.16,43.6,0.29959,0.00029,7.43823]
[1780440799282,56.07,66355.16,43.6,0.29959,0.00029,7.43823]
[1780440799505,56.07,66370.25,43.6,0.30398,0.00029,7.48864]
[1780440799853,56.07,66370.25,43.6,0.30398,0.00029,7.48864]
[1780440799895,56.07,66370.25,43.6,0.30398,0.00029,7.48864]
[1780440800179,56.07,66370.25,43.6,0.30398,0.00029,7.48864]
[1780440800214,56.07,66370.25,43.6,0.30398,0.00029,7.48864]
[1780440800341,56.07,66370.25,43.6,0.30398,0.00029,7.48864]
[1780440800470,56.07,66370.25,43.6,0.30398,0.00029,7.48864]
[1780440800539,56.07,66370.25,43.6,0.30398,0.00029,7.48864]
[1780440800628,56.08,66388.19,43.6,0.30922,0.00029,7.54748]
[1780440800831,56.08,66388.19,43.6,0.30922,0.00029,7.54748]
[1780440801258,56.08,66388.19,43.6,0.30922,0.00029,7.54748]
[1780440801295,56.08,66388.19,43.6,0.30922,0.00029,7.54748]
[1780440801628,56.08,66405.08,43.6,0.3142,0.0003,7.6017]
[1780440801710,56.08,66405.08,43.6,0.3142,0.0003,7.6017]
[1780440802332,56.08,66405.08,43.6,0.3142,0.0003,7.6017]
[1780440802531,56.08,66419.13,43.6,0.31836,0.0003,7.64599]
[1780440802815,56.08,66419.13,43.6,0.31836,0.0003,7.64599]
[1780440803651,56.08,66419.09,43.6,0.31835,0.0003,7.64587]
[1780440803721,56.08,66419.09,43.6,0.31835,0.0003,7.64587]
[1780440803724,56.08,66419.09,43.6,0.31835,0.0003,7.64587]
[1780440803758,56.08,66419.09,43.6,0.31835,0.0003,7.64587]
[1780440804541,56.08,66417.33,43.6,0.31782,0.0003,7.64032]
[1780440804849,56.08,66417.33,43.6,0.31782,0.0003,7.64032]
[1780440805162,56.08,66417.33,43.6,0.31782,0.0003,7.64032]
[1780440805465,56.08,66417.33,43.6,0.31782,0.0003,7.64032]
[1780440805518,56.08,66417.33,43.6,0.31782,0.0003,7.64032]
[1780440805618,56.07,66420.72,43.6,0.31883,0.0003,7.65087]
[1780440805813,56.07,66420.72,43.6,0.31883,0.0003,7.65087]
[1780440806365,56.07,66420.72,43.6,0.31883,0.0003,7.65087]
[1780440806660,56.07,66425.95,43.6,0.32038,0.0003,7.66709]
[1780440806898,56.07,66425.95,43.6,0.32038,0.0003,7.66709]
[1780440806996,56.07,66425.95,43.6,0.32038,0.0003,7.66709]
[1780440807068,56.07,66425.95,43.6,0.32038,0.0003,7.66709]
[1780440807072,56.07,66425.95,43.6,0.32038,0.0003,7.66709]
[1780440807266,56.07,66425.95,43.6,0.32038,0.0003,7.66709]
[1780440807410,56.07,66425.95,43.6,0.32038,0.0003,7.66709]
[1780440807538,56.07,66425.95,43.6,0.32038,0.0003,7.66709]
[1780440807562,56.07,66425.95,43.6,0.32038,0.0003,7.66709]
[1780440807588,56.07,66425.95,43.6,0.32038,0.0003,7.66709]
[1780440807698,56.07,66425.95,43.6,0.32038,0.0003,7.66709]
[1780440807637,56.07,66434.66,43.6,0.32298,0.0003,7.69389]
[1780440807962,56.07,66434.66,43.6,0.32298,0.0003,7.69389]
[1780440808460,56.07,66434.66,43.6,0.32298,0.0003,7.69389]
[1780440808526,56.07,66434.66,43.6,0.32298,0.0003,7.69389]
[1780440809455,56.07,66433.74,43.6,0.3227,0.0003,7.69102]
[1780440809579,56.07,66433.74,43.6,0.3227,0.0003,7.69102]
[1780440809701,56.07,66433.74,43.6,0.3227,0.0003,7.69102]
[1780440809626,56.07,66430.35,43.6,0.32168,0.0003,7.68057]
[1780440810272,56.07,66430.35,43.6,0.32168,0.0003,7.68057]
[1780440810329,56.07,66430.35,43.6,0.32168,0.0003,7.68057]
[1780440810353,56.07,66430.35,43.6,0.32168,0.0003,7.68057]
[1780440810699,56.07,66430.35,43.6,0.32168,0.0003,7.68057]
[1780440810585,56.07,66437.14,43.6,0.32371,0.0003,7.70131]
[1780440810754,56.07,66437.14,43.6,0.32371,0.0003,7.70131]
[1780440810759,56.07,66437.14,43.6,0.32371,0.0003,7.70131]
[1780440810777,56.07,66437.14,43.6,0.32371,0.0003,7.70131]
[1780440810842,56.07,66437.14,43.6,0.32371,0.0003,7.70131]
[1780440811592,56.07,66432.66,43.6,0.3222,0.0003,7.67897]
[1780440812204,56.07,66432.66,43.6,0.3222,0.0003,7.67897]
[1780440812599,56.07,66425.96,43.6,0.3202,0.0003,7.65828]
[1780440813486,56.07,66425.96,43.6,0.3202,0.0003,7.65828]
[1780440813500,56.07,66425.96,43.6,0.3202,0.0003,7.65828]
[1780440813621,56.07,66431.05,43.6,0.32172,0.0003,7.67396]
[1780440813742,56.07,66431.05,43.6,0.32172,0.0003,7.67396]
[1780440813811,56.07,66431.05,43.6,0.32172,0.0003,7.67396]
[1780440813891,56.07,66431.05,43.6,0.32172,0.0003,7.67396]
[1780440813897,56.07,66431.05,43.6,0.32172,0.0003,7.67396]
[1780440814101,56.07,66431.05,43.6,0.32172,0.0003,7.67396]
[1780440814269,56.07,66431.05,43.6,0.32172,0.0003,7.67396]
[1780440814551,56.07,66431.05,43.6,0.32172,0.0003,7.67396]
[1780440814552,56.07,66431.05,43.6,0.32172,0.0003,7.67396]
[1780440814637,56.06,66449.74,43.6,0.32731,0.0003,7.73068]
[1780440815154,56.06,66449.74,43.6,0.32731,0.0003,7.73068]
[1780440815168,56.06,66449.74,43.6,0.32731,0.0003,7.73068]
[1780440815557,56.06,66449.74,43.6,0.32731,0.0003,7.73068]
[1780440815631,56.06,66449.63,43.6,0.32728,0.0003,7.73032]
[1780440816207,56.06,66449.63,43.6,0.32728,0.0003,7.73032]
[1780440816290,56.06,66449.63,43.6,0.32728,0.0003,7.73032]
[1780440816404,56.06,66449.63,43.6,0.32728,0.0003,7.73032]
[1780440816588,56.06,66449.63,43.6,0.32728,0.0003,7.73032]
[1780440816626,56.06,66449.63,43.6,0.32728,0.0003,7.73032]
[1780440816689,56.06,66438.76,43.6,0.32401,0.0003,7.69743]
[1780440817713,56.06,66435.07,43.6,0.3229,0.0003,7.68612]
[1780440817836,56.06,66435.07,43.6,0.3229,0.0003,7.68612]
[1780440817867,56.06,66435.07,43.6,0.3229,0.0003,7.68612]
[1780440817896,56.06,66435.07,43.6,0.3229,0.0003,7.68612]
[1780440818639,56.06,66435.07,43.6,0.3229,0.0003,7.68612]
[1780440818652,56.06,66437.73,43.6,0.32369,0.0003,7.69419]
[1780440818782,56.06,66437.73,43.6,0.32369,0.0003,7.69419]
[1780440820272,56.06,66436.55,43.6,0.32333,0.0003,7.69054]
[1780440820906,56.05,66435.44,43.6,0.323,0.0003,7.68709]
[1780440820949,56.05,66435.44,43.6,0.323,0.0003,7.68709]
[1780440820991,56.05,66435.44,43.6,0.323,0.0003,7.68709]
[1780440821673,56.05,66424.0,43.6,0.31957,0.0003,7.65174]
[1780440821793,56.05,66424.0,43.6,0.31957,0.0003,7.65174]
[1780440821853,56.05,66424.0,43.6,0.31957,0.0003,7.65174]
[1780440822064,56.05,66424.0,43.6,0.31957,0.0003,7.65174]
[1780440822276,56.05,66424.0,43.6,0.31957,0.0003,7.65174]
[1780440822680,56.05,66436.69,43.6,0.32336,0.0003,7.69079]
[1780440823263,56.05,66436.69,43.6,0.32336,0.0003,7.69079]
[1780440823471,56.05,66436.69,43.6,0.32336,0.0003,7.69079]
[1780440823567,56.05,66436.69,43.6,0.32336,0.0003,7.69079]
[1780440823688,56.05,66441.33,43.6,0.32474,0.0003,7.70486]
[1780440823820,56.05,66441.33,43.6,0.32474,0.0003,7.70486]
[1780440823953,56.05,66441.33,43.6,0.32474,0.0003,7.70486]
[1780440823978,56.05,66441.33,43.6,0.32474,0.0003,7.70486]
[1780440824074,56.05,66441.33,43.6,0.32474,0.0003,7.70486]
[1780440824088,56.05,66441.33,43.6,0.32474,0.0003,7.70486]
[1780440824588,56.05,66441.33,43.6,0.32474,0.0003,7.70486]
[1780440824602,56.05,66441.33,43.6,0.32474,0.0003,7.70486]
[1780440824695,56.05,66462.2,43.6,0.33102,0.0003,7.76723]
[1780440824932,56.05,66462.2,43.6,0.33102,0.0003,7.76723]
[1780440825311,56.05,66462.2,43.6,0.33102,0.0003,7.76723]
[1780440825702,56.05,66466.5,43.6,0.33231,0.0003,7.7798]
[1780440826516,56.05,66466.5,43.6,0.33231,0.0003,7.7798]
[1780440826521,56.05,66466.5,43.6,0.33231,0.0003,7.7798]
[1780440826612,56.05,66466.5,43.6,0.33231,0.0003,7.7798]
[1780440826668,56.05,66466.5,43.6,0.33231,0.0003,7.7798]
[1780440826716,56.05,66466.5,43.6,0.33231,0.0003,7.7798]
[1780440826737,56.04,66467.03,43.6,0.33247,0.0003,7.78129]
[1780440826824,56.04,66467.03,43.6,0.33247,0.0003,7.78129]
[1780440826935,56.04,66467.03,43.6,0.33247,0.0003,7.78129]
[1780440827185,56.04,66467.03,43.6,0.33247,0.0003,7.78129]
[1780440827413,56.04,66467.03,43.6,0.33247,0.0003,7.78129]
[1780440827478,56.04,66467.03,43.6,0.33247,0.0003,7.78129]
[1780440827510,56.04,66467.03,43.6,0.33247,0.0003,7.78129]
[1780440827727,56.04,66483.03,43.6,0.33732,0.0003,7.82751]
[1780440828372,56.04,66483.03,43.6,0.33732,0.0003,7.82751]
[1780440828734,56.04,66495.29,43.6,0.34105,0.00031,7.86209]
[1780440828781,56.04,66495.29,43.6,0.34105,0.00031,7.86209]
[1780440828881,56.04,66495.29,43.6,0.34105,0.00031,7.86209]
[1780440828967,56.04,66495.29,43.6,0.34105,0.00031,7.86209]
[1780440829166,56.04,66495.29,43.6,0.34105,0.00031,7.86209]
[1780440829191,56.04,66495.29,43.6,0.34105,0.00031,7.86209]
[1780440829218,56.04,66495.29,43.6,0.34105,0.00031,7.86209]
[1780440829346,56.04,66495.29,43.6,0.34105,0.00031,7.86209]
[1780440829734,56.04,66495.29,43.6,0.34105,0.00031,7.86209]
[1780440829742,56.04,66508.01,43.6,0.34494,0.00031,7.89732]
[1780440830048,56.04,66508.01,43.6,0.34494,0.00031,7.89732]
[1780440830140,56.04,66508.01,43.6,0.34494,0.00031,7.89732]
[1780440830209,56.04,66508.01,43.6,0.34494,0.00031,7.89732]
[1780440830748,56.04,66514.73,43.6,0.347,0.00031,7.9156]
[1780440831084,56.04,66514.73,43.6,0.347,0.00031,7.9156]
[1780440831213,56.04,66514.73,43.6,0.347,0.00031,7.9156]
[1780440831534,56.04,66514.73,43.6,0.347,0.00031,7.9156]
[1780440831734,56.04,66514.73,43.6,0.347,0.00031,7.9156]
[1780440831818,56.04,66514.73,43.6,0.34699,0.00031,7.91554]
[1780440831846,56.04,66514.73,43.6,0.34699,0.00031,7.91554]
[1780440832713,56.0,66514.15,43.6,0.3467,0.00031,7.91305]
[1780440833141,56.0,66514.15,43.6,0.3467,0.00031,7.91305]
[1780440833170,56.0,66514.15,43.6,0.3467,0.00031,7.91305]
[1780440833646,56.0,66514.15,43.6,0.3467,0.00031,7.91305]
[1780440833690,55.96,66507.41,43.6,0.34454,0.00031,7.89384]
[1780440834469,55.96,66507.41,43.6,0.34454,0.00031,7.89384]
[1780440834714,55.96,66507.41,43.6,0.34454,0.00031,7.89384]
[1780440835086,55.93,66506.34,43.6,0.34413,0.00031,7.89013]
[1780440835308,55.93,66506.34,43.6,0.34413,0.00031,7.89013]
[1780440835634,55.93,66498.99,43.6,0.34187,0.00031,7.86973]
[1780440835956,55.93,66498.99,43.6,0.34187,0.00031,7.86973]
[1780440836241,55.93,66498.99,43.6,0.34187,0.00031,7.86973]
[1780440836380,55.93,66498.99,43.6,0.34187,0.00031,7.86973]
[1780440836414,55.93,66498.99,43.6,0.34187,0.00031,7.86973]
[1780440836730,55.89,66487.49,43.6,0.33823,0.00031,7.83617]
[1780440837111,55.89,66487.49,43.6,0.33823,0.00031,7.83617]
[1780440837744,55.89,66487.49,43.6,0.33823,0.00031,7.83617]
[1780440837539,55.89,66481.91,43.6,0.33653,0.0003,7.82021]
[1780440837827,55.89,66481.91,43.6,0.33653,0.0003,7.82021]
[1780440837836,55.89,66481.91,43.6,0.33653,0.0003,7.82021]
[1780440837912,55.89,66481.91,43.6,0.33653,0.0003,7.82021]
[1780440838018,55.89,66481.91,43.6,0.33653,0.0003,7.82021]
[1780440838757,55.88,66479.72,43.6,0.33585,0.0003,7.81379]
[1780440838874,55.88,66479.72,43.6,0.33585,0.0003,7.81379]
[1780440838898,55.88,66479.72,43.6,0.33585,0.0003,7.81379]
[1780440839482,55.88,66479.72,43.6,0.33585,0.0003,7.81379]
[1780440839710,55.88,66491.23,43.6,0.33935,0.00031,7.84662]
[1780440839955,55.88,66491.23,43.6,0.33935,0.00031,7.84662]
[1780440840463,55.88,66491.23,43.6,0.33935,0.00031,7.84662]
[1780440840644,55.88,66491.23,43.6,0.33935,0.00031,7.84662]
[1780440840685,55.88,66491.23,43.6,0.33935,0.00031,7.84662]
[1780440840726,55.88,66491.23,43.6,0.33935,0.00031,7.84662]
[1780440840775,55.88,66490.59,43.6,0.33916,0.00031,7.8448]
[1780440840916,55.88,66490.59,43.6,0.33916,0.00031,7.8448]
[1780440841327,55.88,66490.59,43.6,0.33916,0.00031,7.8448]
[1780440841379,55.88,66490.59,43.6,0.33916,0.00031,7.8448]
[1780440841604,55.88,66490.59,43.6,0.33916,0.00031,7.8448]
[1780440841723,55.88,66490.59,43.6,0.33916,0.00031,7.8448]
[1780440841747,55.88,66490.59,43.6,0.33916,0.00031,7.8448]
[1780440841694,55.87,66492.37,43.6,0.33969,0.00031,7.84973]
[1780440841820,55.87,66492.37,43.6,0.33969,0.00031,7.84973]
[1780440841870,55.87,66492.37,43.6,0.33969,0.00031,7.84973]
[1780440841941,55.87,66492.37,43.6,0.33969,0.00031,7.84973]
[1780440842029,55.87,66492.37,43.6,0.33969,0.00031,7.84973]
[1780440842104,55.87,66492.37,43.6,0.33969,0.00031,7.84973]
[1780440842125,55.87,66492.37,43.6,0.33969,0.00031,7.84973]
[1780440842425,55.87,66492.37,43.6,0.33969,0.00031,7.84973]
[1780440842433,55.87,66492.37,43.6,0.33969,0.00031,7.84973]
[1780440842643,55.87,66492.37,43.6,0.33969,0.00031,7.84973]
[1780440842763,55.87,66492.37,43.6,0.33969,0.00031,7.84973]
[1780440842745,55.87,66511.97,43.6,0.3457,0.00031,7.90424]
[1780440843247,55.87,66511.97,43.6,0.3457,0.00031,7.90424]
[1780440843313,55.87,66511.97,43.6,0.3457,0.00031,7.90424]
[1780440843315,55.87,66511.97,43.6,0.3457,0.00031,7.90424]
[1780440843460,55.87,66511.97,43.6,0.3457,0.00031,7.90424]
[1780440843539,55.87,66511.97,43.6,0.3457,0.00031,7.90424]
[1780440843569,55.87,66511.97,43.6,0.3457,0.00031,7.90424]
[1780440843708,55.87,66511.97,43.6,0.3457,0.00031,7.90424]
[1780440843660,55.87,66526.53,43.6,0.35018,0.00031,7.94356]
[1780440844076,55.87,66526.53,43.6,0.35018,0.00031,7.94356]
[1780440844370,55.87,66526.53,43.6,0.35018,0.00031,7.94356]
[1780440844579,55.87,66526.53,43.6,0.35018,0.00031,7.94356]
[1780440844628,55.87,66518.85,43.6,0.34781,0.00031,7.9229]
[1780440844826,55.87,66518.85,43.6,0.34781,0.00031,7.9229]
[1780440845095,55.87,66518.85,43.6,0.34781,0.00031,7.9229]
[1780440845098,55.87,66518.85,43.6,0.34781,0.00031,7.9229]
[1780440845130,55.87,66518.85,43.6,0.34781,0.00031,7.9229]
[1780440845335,55.87,66518.85,43.6,0.34781,0.00031,7.9229]
[1780440845535,55.87,66518.85,43.6,0.34781,0.00031,7.9229]
[1780440845752,55.82,66512.57,43.6,0.34574,0.00031,7.9047]
[1780440845861,55.82,66512.57,43.6,0.34574,0.00031,7.9047]
[1780440845866,55.82,66512.57,43.6,0.34574,0.00031,7.9047]
[1780440845935,55.82,66512.57,43.6,0.34574,0.00031,7.9047]
[1780440846398,55.82,66504.45,43.6,0.34324,0.00031,7.8823]
[1780440846796,55.82,66504.45,43.6,0.34324,0.00031,7.8823]
[1780440846838,55.82,66504.45,43.6,0.34324,0.00031,7.8823]
[1780440846874,55.82,66504.45,43.6,0.34324,0.00031,7.8823]
[1780440846889,55.82,66504.45,43.6,0.34324,0.00031,7.8823]
[1780440847498,55.82,66504.45,43.6,0.34324,0.00031,7.8823]
[1780440847692,55.82,66504.45,43.6,0.34324,0.00031,7.8823]
[1780440847709,55.82,66504.45,43.6,0.34324,0.00031,7.8823]
[1780440847756,55.82,66504.45,43.6,0.34324,0.00031,7.8823]
[1780440847582,55.82,66515.7,43.6,0.3467,0.00031,7.91321]
[1780440848750,55.79,66520.13,43.6,0.34798,0.00031,7.92447]
[1780440848887,55.79,66520.13,43.6,0.34798,0.00031,7.92447]
[1780440849032,55.79,66520.13,43.6,0.34798,0.00031,7.92447]
[1780440849230,55.79,66520.13,43.6,0.34798,0.00031,7.92447]
[1780440849707,55.79,66520.13,43.6,0.34798,0.00031,7.92447]
[1780440849299,55.79,66508.48,43.6,0.34438,0.00031,7.8926]
[1780440849910,55.79,66508.48,43.6,0.34438,0.00031,7.8926]
[1780440849932,55.79,66508.48,43.6,0.34438,0.00031,7.8926]
[1780440850185,55.79,66508.48,43.6,0.34438,0.00031,7.8926]
[1780440850287,55.79,66508.48,43.6,0.34438,0.00031,7.8926]
[1780440850320,55.79,66508.48,43.6,0.34438,0.00031,7.8926]
[1780440850646,55.79,66508.48,43.6,0.34438,0.00031,7.8926]
[1780440850668,55.79,66508.48,43.6,0.34438,0.00031,7.8926]
[1780440850724,55.72,66510.49,43.6,0.34483,0.00031,7.89669]
[1780440850994,55.72,66510.49,43.6,0.34483,0.00031,7.89669]
[1780440851295,55.72,66510.49,43.6,0.34483,0.00031,7.89669]
[1780440851763,55.72,66510.49,43.6,0.34483,0.00031,7.89669]
[1780440851772,55.72,66506.13,43.6,0.34348,0.00031,7.88453]
[1780440852198,55.72,66506.13,43.6,0.34348,0.00031,7.88453]
[1780440852914,55.72,66510.04,43.6,0.34468,0.00031,7.89529]
[1780440854928,55.68,66512.75,43.6,0.34541,0.00031,7.90187]
[1780440855964,55.68,66512.75,43.6,0.34541,0.00031,7.90187]
[1780440855974,55.68,66512.75,43.6,0.34541,0.00031,7.90187]
[1780440856047,55.68,66512.75,43.6,0.34541,0.00031,7.90187]
[1780440856297,55.68,66512.75,43.6,0.34541,0.00031,7.90187]
[1780440856362,55.68,66512.75,43.6,0.34541,0.00031,7.90187]
[1780440856477,55.68,66512.75,43.6,0.34541,0.00031,7.90187]
[1780440856509,55.68,66512.75,43.6,0.34541,0.00031,7.90187]
[1780440856755,55.68,66512.75,43.6,0.34541,0.00031,7.90187]
[1780440857270,55.64,66512.39,43.6,0.3452,0.00031,7.90005]
[1780440857359,55.64,66512.39,43.6,0.3452,0.00031,7.90005]
[1780440857500,55.64,66512.39,43.6,0.3452,0.00031,7.90005]
[1780440857751,55.61,66487.79,43.6,0.33752,0.00031,7.82987]
[1780440857880,55.61,66487.79,43.6,0.33752,0.00031,7.82987]
[1780440858225,55.61,66487.79,43.6,0.33752,0.00031,7.82987]
[1780440858232,55.61,66487.79,43.6,0.33752,0.00031,7.82987]
[1780440858725,55.61,66487.79,43.6,0.33752,0.00031,7.82987]
[1780440858790,55.6,66450.14,43.6,0.32604,0.0003,7.71851]
[1780440858842,55.6,66450.14,43.6,0.32604,0.0003,7.71851]
[1780440859114,55.6,66450.14,43.6,0.32604,0.0003,7.71851]
[1780440859199,55.6,66450.14,43.6,0.32604,0.0003,7.71851]
[1780440859270,55.6,66450.14,43.6,0.32604,0.0003,7.71851]
[1780440859477,55.6,66450.14,43.6,0.32604,0.0003,7.71851]
[1780440859537,55.6,66446.65,43.6,0.32499,0.0003,7.70787]
[1780440859847,55.6,66446.65,43.6,0.32499,0.0003,7.70787]
[1780440859867,55.6,66446.65,43.6,0.32499,0.0003,7.70787]
[1780440859888,55.6,66446.65,43.6,0.32499,0.0003,7.70787]
[1780440859915,55.6,66446.65,43.6,0.32499,0.0003,7.70787]
[1780440860135,55.6,66446.65,43.6,0.32499,0.0003,7.70787]
[1780440860138,55.6,66446.65,43.6,0.32499,0.0003,7.70787]
[1780440860216,55.6,66446.65,43.6,0.32499,0.0003,7.70787]
[1780440860490,55.6,66446.65,43.6,0.32499,0.0003,7.70787]
[1780440860644,55.6,66442.2,43.6,0.32364,0.0003,7.69416]
[1780440861216,55.6,66442.2,43.6,0.32364,0.0003,7.69416]
[1780440861620,55.6,66448.94,43.6,0.32567,0.0003,7.71472]
[1780440861982,55.6,66448.94,43.6,0.32567,0.0003,7.71472]
[1780440861993,55.6,66448.94,43.6,0.32567,0.0003,7.71472]
[1780440862571,55.6,66448.94,43.6,0.32567,0.0003,7.71472]
[1780440862694,55.6,66447.48,43.6,0.32522,0.0003,7.71021]
[1780440863032,55.6,66447.48,43.6,0.32522,0.0003,7.71021]
[1780440863076,55.59,66456.36,43.6,0.3279,0.0003,7.73706]
[1780440864957,55.59,66458.47,43.6,0.32853,0.0003,7.74331]
[1780440865139,55.59,66458.47,43.6,0.32853,0.0003,7.74331]
[1780440865553,55.59,66458.47,43.6,0.32853,0.0003,7.74331]
[1780440865586,55.59,66463.35,43.6,0.33,0.0003,7.75782]
[1780440866318,55.59,66463.35,43.6,0.33,0.0003,7.75782]
[1780440866431,55.59,66463.35,43.6,0.33,0.0003,7.75782]
[1780440866536,55.59,66463.35,43.6,0.33,0.0003,7.75782]
[1780440866670,55.59,66463.35,43.6,0.33,0.0003,7.75782]
[1780440866692,55.59,66463.35,43.6,0.33,0.0003,7.75782]
[1780440867006,55.58,66461.9,43.6,0.32954,0.0003,7.7533]
[1780440867020,55.58,66461.9,43.6,0.32954,0.0003,7.7533]
[1780440868086,55.58,66464.22,43.6,0.33024,0.0003,7.76013]
[1780440868257,55.58,66464.22,43.6,0.33024,0.0003,7.76013]
[1780440868959,55.58,66463.77,43.6,0.3301,0.0003,7.75879]
[1780440869299,55.58,66463.77,43.6,0.3301,0.0003,7.75879]
[1780440869748,55.58,66463.77,43.6,0.3301,0.0003,7.75879]
[1780440869802,55.58,66463.77,43.6,0.3301,0.0003,7.75879]
[1780440869798,55.57,66463.77,43.6,0.33009,0.0003,7.7587]
[1780440869847,55.57,66463.77,43.6,0.33009,0.0003,7.7587]
[1780440870049,55.57,66463.77,43.6,0.33009,0.0003,7.7587]
[1780440870374,55.57,66463.77,43.6,0.33009,0.0003,7.7587]
[1780440870459,55.57,66463.77,43.6,0.33009,0.0003,7.7587]
[1780440870570,55.57,66463.77,43.6,0.33009,0.0003,7.7587]
[1780440870610,55.57,66463.77,43.6,0.33009,0.0003,7.7587]
[1780440870796,55.57,66463.77,43.6,0.33009,0.0003,7.7587]
[1780440870804,55.57,66469.79,43.6,0.33192,0.0003,7.7765]
[1780440870907,55.57,66469.79,43.6,0.33192,0.0003,7.7765]
[1780440871041,55.57,66469.79,43.6,0.33192,0.0003,7.7765]
[1780440871279,55.57,66469.79,43.6,0.33192,0.0003,7.7765]
[1780440872660,55.57,66463.22,43.6,0.32975,0.0003,7.74826]
[1780440873325,55.57,66463.22,43.6,0.32975,0.0003,7.74826]
[1780440874192,55.56,66462.66,43.6,0.32957,0.0003,7.74651]
[1780440874327,55.56,66462.66,43.6,0.32957,0.0003,7.74651]
[1780440874337,55.56,66462.66,43.6,0.32957,0.0003,7.74651]
[1780440874651,55.56,66462.66,43.6,0.32957,0.0003,7.74651]
[1780440874743,55.56,66465.16,43.6,0.33032,0.0003,7.75389]
[1780440875214,55.56,66465.16,43.6,0.33032,0.0003,7.75389]
[1780440875900,55.56,66463.57,43.6,0.32983,0.0003,7.74909]
[1780440876381,55.56,66463.57,43.6,0.32983,0.0003,7.74909]
[1780440876765,55.56,66463.57,43.6,0.32983,0.0003,7.74909]
[1780440876786,55.56,66463.57,43.6,0.32983,0.0003,7.74909]
[1780440876797,55.56,66463.57,43.6,0.32983,0.0003,7.74909]
[1780440876948,55.56,66464.26,43.6,0.33003,0.0003,7.75109]
[1780440877259,55.56,66464.26,43.6,0.33003,0.0003,7.75109]
[1780440877342,55.56,66464.26,43.6,0.33003,0.0003,7.75109]
[1780440877360,55.56,66464.26,43.6,0.33003,0.0003,7.75109]
[1780440877382,55.56,66464.26,43.6,0.33003,0.0003,7.75109]
[1780440877625,55.55,66455.81,43.6,0.32746,0.0003,7.72566]
[1780440878550,55.55,66455.81,43.6,0.32746,0.0003,7.72566]
[1780440878683,55.55,66446.17,43.6,0.32452,0.0003,7.69624]
[1780440879383,55.55,66446.17,43.6,0.32452,0.0003,7.69624]
[1780440879591,55.55,66446.17,43.6,0.32452,0.0003,7.69624]
[1780440879725,55.55,66446.17,43.6,0.32452,0.0003,7.69624]
[1780440879739,55.55,66445.29,43.6,0.32425,0.0003,7.69348]
[1780440880145,55.55,66445.29,43.6,0.32425,0.0003,7.69348]
[1780440880635,55.55,66429.9,43.6,0.3196,0.0003,7.64569]
[1780440880982,55.55,66429.9,43.6,0.3196,0.0003,7.64569]
[1780440881662,55.54,66422.11,43.6,0.31725,0.0003,7.6211]
[1780440881833,55.54,66422.11,43.6,0.31725,0.0003,7.6211]
[1780440882630,55.54,66416.72,43.6,0.31563,0.0003,7.60392]
[1780440883733,55.54,66416.72,43.6,0.31563,0.0003,7.60392]
[1780440883831,55.54,66414.33,43.6,0.3149,0.0003,7.59617]
[1780440883921,55.54,66414.33,43.6,0.3149,0.0003,7.59617]
[1780440883993,55.54,66414.33,43.6,0.3149,0.0003,7.59617]
[1780440884312,55.54,66414.33,43.6,0.3149,0.0003,7.59617]
[1780440884738,55.54,66422.41,43.6,0.31732,0.0003,7.62187]
[1780440885663,55.54,66422.41,43.6,0.31732,0.0003,7.62187]
[1780440885749,55.54,66428.7,43.6,0.31921,0.0003,7.64165]
[1780440886291,55.54,66428.7,43.6,0.31921,0.0003,7.64165]
[1780440886667,55.54,66428.7,43.6,0.31921,0.0003,7.64165]
[1780440886771,55.53,66435.83,43.6,0.32135,0.0003,7.66386]
[1780440886829,55.53,66435.83,43.6,0.32135,0.0003,7.66386]
[1780440887288,55.53,66435.83,43.6,0.32135,0.0003,7.66386]
[1780440889083,55.53,66436.94,43.6,0.32167,0.0003,7.66716]
[1780440889733,55.53,66436.94,43.6,0.32167,0.0003,7.66716]
[1780440889766,55.53,66436.94,43.6,0.32167,0.0003,7.66716]
[1780440890050,55.53,66434.96,43.6,0.32106,0.0003,7.66087]
[1780440890463,55.53,66434.96,43.6,0.32106,0.0003,7.66087]
[1780440890764,55.53,66434.96,43.6,0.32106,0.0003,7.66087]
[1780440890813,55.53,66434.96,43.6,0.32106,0.0003,7.66087]
[1780440890799,55.53,66429.01,43.6,0.31927,0.0003,7.64227]
[1780440891234,55.53,66429.01,43.6,0.31927,0.0003,7.64227]
[1780440891288,55.53,66429.01,43.6,0.31927,0.0003,7.64227]
[1780440891362,55.53,66429.01,43.6,0.31927,0.0003,7.64227]
[1780440891380,55.53,66429.01,43.6,0.31927,0.0003,7.64227]
[1780440891419,55.53,66429.01,43.6,0.31927,0.0003,7.64227]
[1780440891612,55.53,66429.01,43.6,0.31927,0.0003,7.64227]
[1780440891660,55.53,66429.01,43.6,0.31927,0.0003,7.64227]
[1780440891768,55.52,66437.03,43.6,0.32168,0.0003,7.66725]
[1780440892177,55.52,66437.03,43.6,0.32168,0.0003,7.66725]
[1780440892197,55.52,66437.03,43.6,0.32168,0.0003,7.66725]
[1780440892221,55.52,66437.03,43.6,0.32168,0.0003,7.66725]
[1780440892231,55.52,66437.03,43.6,0.32168,0.0003,7.66725]
[1780440892694,55.52,66437.03,43.6,0.32168,0.0003,7.66725]
[1780440892716,55.52,66437.03,43.6,0.32168,0.0003,7.66725]
[1780440892726,55.52,66437.03,43.6,0.32168,0.0003,7.66725]
[1780440892750,55.52,66446.97,43.6,0.32468,0.0003,7.69787]
[1780440893074,55.52,66446.97,43.6,0.32468,0.0003,7.69787]
[1780440893754,55.52,66446.97,43.6,0.32468,0.0003,7.69787]
[1780440893772,55.52,66455.84,43.6,0.32737,0.0003,7.72482]
[1780440894443,55.52,66455.84,43.6,0.32737,0.0003,7.72482]
[1780440894456,55.52,66455.84,43.6,0.32737,0.0003,7.72482]
[1780440895063,55.52,66454.95,43.6,0.32709,0.0003,7.72202]
[1780440895520,55.52,66454.95,43.6,0.32709,0.0003,7.72202]
[1780440895701,55.52,66449.63,43.6,0.32547,0.0003,7.70585]
[1780440896504,55.52,66449.63,43.6,0.32547,0.0003,7.70585]
[1780440896938,55.52,66450.7,43.6,0.32579,0.0003,7.70906]
[1780440897072,55.52,66450.7,43.6,0.32579,0.0003,7.70906]
[1780440897135,55.52,66450.7,43.6,0.32579,0.0003,7.70906]
[1780440897543,55.52,66450.7,43.6,0.32579,0.0003,7.70906]
[1780440897559,55.52,66450.7,43.6,0.32579,0.0003,7.70906]
[1780440897584,55.52,66450.7,43.6,0.32579,0.0003,7.70906]
[1780440897639,55.52,66450.7,43.6,0.32579,0.0003,7.70906]
[1780440897824,55.51,66459.69,43.6,0.32852,0.0003,7.73623]
[1780440898065,55.51,66459.69,43.6,0.32852,0.0003,7.73623]
[1780440898121,55.51,66459.69,43.6,0.32852,0.0003,7.73623]
[1780440898176,55.51,66459.69,43.6,0.32852,0.0003,7.73623]
[1780440898238,55.51,66459.69,43.6,0.32852,0.0003,7.73623]
[1780440898537,55.51,66459.69,43.6,0.32852,0.0003,7.73623]
[1780440898803,55.51,66471.46,43.6,0.3321,0.00031,7.77128]
[1780440899032,55.51,66471.46,43.6,0.3321,0.00031,7.77128]
[1780440899166,55.51,66471.46,43.6,0.3321,0.00031,7.77128]
[1780440899579,55.51,66471.46,43.6,0.3321,0.00031,7.77128]
[1780440899824,55.51,66480.8,43.6,0.33495,0.00031,7.79865]
[1780440900576,55.51,66490.17,43.6,0.33783,0.00031,7.82574]
[1780440901368,55.51,66490.17,43.6,0.33783,0.00031,7.82574]
[1780440901618,55.51,66490.17,43.6,0.33783,0.00031,7.82574]
[1780440901798,55.51,66493.97,43.6,0.33899,0.00031,7.83658]
[1780440902220,55.51,66493.97,43.6,0.33899,0.00031,7.83658]
[1780440902230,55.51,66493.97,43.6,0.33899,0.00031,7.83658]
[1780440902378,55.51,66498.16,43.6,0.34028,0.00031,7.84846]
[1780440903268,55.51,66498.16,43.6,0.34028,0.00031,7.84846]
[1780440903632,55.51,66498.16,43.6,0.34028,0.00031,7.84846]
[1780440904678,55.51,66497.89,43.6,0.34019,0.00031,7.84766]
[1780440904723,55.51,66497.89,43.6,0.34019,0.00031,7.84766]
[1780440904775,55.51,66497.89,43.6,0.34019,0.00031,7.84766]
[1780440904802,55.51,66497.89,43.6,0.34019,0.00031,7.84766]
[1780440904992,55.5,66497.04,43.6,0.33993,0.00031,7.84521]
[1780440905763,55.5,66497.04,43.6,0.33993,0.00031,7.84521]
[1780440905808,55.5,66497.04,43.6,0.33993,0.00031,7.84521]
[1780440905840,55.5,66497.04,43.6,0.33993,0.00031,7.84521]
[1780440905850,55.5,66502.57,43.6,0.34163,0.00031,7.8608]
[1780440906139,55.5,66502.57,43.6,0.34163,0.00031,7.8608]
[1780440906514,55.5,66502.57,43.6,0.34163,0.00031,7.8608]
[1780440906670,55.5,66502.57,43.6,0.34163,0.00031,7.8608]
[1780440906830,55.5,66502.57,43.6,0.34163,0.00031,7.8608]
[1780440906700,55.5,66522.93,43.6,0.34793,0.00031,7.91715]
[1780440907010,55.5,66522.93,43.6,0.34793,0.00031,7.91715]
[1780440907275,55.5,66522.93,43.6,0.34793,0.00031,7.91715]
[1780440907357,55.5,66522.93,43.6,0.34793,0.00031,7.91715]
[1780440907709,55.5,66522.93,43.6,0.34793,0.00031,7.91715]
[1780440907742,55.5,66522.93,43.6,0.34793,0.00031,7.91715]
[1780440907810,55.5,66535.44,43.6,0.35182,0.00031,7.95079]
[1780440908026,55.5,66535.44,43.6,0.35182,0.00031,7.95079]
[1780440908090,55.5,66535.44,43.6,0.35182,0.00031,7.95079]
[1780440908110,55.5,66535.44,43.6,0.35182,0.00031,7.95079]
[1780440908189,55.5,66535.44,43.6,0.35182,0.00031,7.95079]
[1780440908266,55.5,66535.44,43.6,0.35182,0.00031,7.95079]
[1780440908630,55.5,66535.44,43.6,0.35182,0.00031,7.95079]
[1780440908818,55.5,66538.58,43.6,0.3528,0.00031,7.95909]
[1780440908905,55.5,66538.58,43.6,0.3528,0.00031,7.95909]
[1780440909539,55.5,66538.58,43.6,0.3528,0.00031,7.95909]
[1780440910682,55.49,66537.89,43.6,0.35256,0.00031,7.95712]
[1780440911846,55.49,66536.31,43.6,0.35207,0.00031,7.95292]
[1780440912199,55.49,66535.23,43.6,0.35173,0.00031,7.94998]
[1780440912452,55.48,66537.92,43.6,0.35256,0.00031,7.95707]
[1780440912942,55.48,66537.92,43.6,0.35256,0.00031,7.95707]
[1780440913275,55.48,66537.92,43.6,0.35256,0.00031,7.95707]
[1780440913336,55.48,66537.92,43.6,0.35256,0.00031,7.95707]
[1780440913349,55.48,66537.92,43.6,0.35256,0.00031,7.95707]
[1780440913429,55.48,66537.92,43.6,0.35256,0.00031,7.95707]
[1780440913671,55.48,66537.92,43.6,0.35256,0.00031,7.95707]
[1780440913873,55.48,66537.92,43.6,0.35256,0.00031,7.95707]
[1780440913874,55.48,66537.92,43.6,0.35256,0.00031,7.95707]
[1780440913864,55.44,66532.33,43.6,0.35069,0.00031,7.94115]
[1780440913959,55.44,66532.33,43.6,0.35069,0.00031,7.94115]
[1780440913978,55.44,66532.33,43.6,0.35069,0.00031,7.94115]
[1780440914023,55.44,66532.33,43.6,0.35069,0.00031,7.94115]
[1780440914030,55.44,66532.33,43.6,0.35069,0.00031,7.94115]
[1780440914691,55.44,66522.93,43.6,0.34776,0.00031,7.91572]
[1780440915700,55.44,66522.93,43.6,0.34776,0.00031,7.91572]
[1780440915799,55.39,66515.98,43.6,0.34548,0.00031,7.89565]
[1780440917472,55.36,66514.19,43.6,0.34483,0.00031,7.88984]
[1780440917506,55.36,66514.19,43.6,0.34483,0.00031,7.88984]
[1780440918481,55.33,66512.79,43.6,0.3443,0.00031,7.88515]
[1780440918515,55.33,66512.79,43.6,0.3443,0.00031,7.88515]
[1780440918713,55.33,66512.79,43.6,0.3443,0.00031,7.88515]
[1780440918797,55.32,66507.36,43.6,0.3426,0.00031,7.86988]
[1780440919214,55.32,66507.36,43.6,0.3426,0.00031,7.86988]
[1780440919861,55.32,66512.54,43.6,0.3442,0.00031,7.88424]
[1780440920602,55.32,66512.54,43.6,0.3442,0.00031,7.88424]
[1780440920672,55.32,66517.8,43.6,0.34583,0.00031,7.89884]
[1780440921637,55.29,66520.15,43.6,0.34648,0.00031,7.90461]
[1780440923476,55.28,66518.72,43.6,0.34603,0.00031,7.90059]
[1780440923503,55.28,66518.72,43.6,0.34603,0.00031,7.90059]
[1780440923546,55.28,66518.72,43.6,0.34603,0.00031,7.90059]
[1780440923576,55.28,66518.72,43.6,0.34603,0.00031,7.90059]
[1780440923678,55.25,66519.03,43.6,0.34604,0.00031,7.90074]
[1780440924109,55.25,66519.03,43.6,0.34604,0.00031,7.90074]
[1780440924128,55.25,66519.03,43.6,0.34604,0.00031,7.90074]
[1780440924707,55.25,66519.03,43.6,0.34604,0.00031,7.90074]
[1780440924745,55.25,66526.1,43.6,0.34824,0.00031,7.92011]
[1780440925685,55.25,66526.1,43.6,0.34824,0.00031,7.92011]
[1780440925730,55.25,66526.1,43.6,0.34824,0.00031,7.92011]
[1780440925788,55.25,66530.72,43.6,0.34968,0.00031,7.93261]
[1780440926327,55.25,66530.72,43.6,0.34968,0.00031,7.93261]
[1780440926670,55.25,66530.72,43.6,0.34968,0.00031,7.93261]
[1780440926686,55.25,66530.72,43.6,0.34968,0.00031,7.93261]
[1780440926796,55.25,66530.72,43.6,0.34968,0.00031,7.93261]
[1780440926772,55.25,66538.93,43.6,0.35224,0.00031,7.95462]
[1780440927363,55.25,66538.93,43.6,0.35224,0.00031,7.95462]
[1780440927820,55.25,66538.93,43.6,0.35224,0.00031,7.95462]
[1780440927835,55.25,66538.93,43.6,0.35224,0.00031,7.95462]
[1780440927565,55.24,66545.18,43.6,0.35419,0.00031,7.97112]
[1780440928075,55.24,66545.18,43.6,0.35419,0.00031,7.97112]
[1780440928406,55.24,66545.18,43.6,0.35419,0.00031,7.97112]
[1780440928434,55.24,66545.18,43.6,0.35419,0.00031,7.97112]
[1780440928468,55.24,66545.18,43.6,0.35419,0.00031,7.97112]
[1780440928619,55.24,66548.36,43.6,0.35518,0.00031,7.97942]
[1780440929102,55.24,66548.36,43.6,0.35518,0.00031,7.97942]
[1780440929830,55.24,66548.36,43.6,0.35518,0.00031,7.97942]
[1780440929884,55.24,66556.64,43.6,0.35778,0.00032,8.00092]
[1780440929934,55.24,66556.64,43.6,0.35778,0.00032,8.00092]
[1780440930151,55.24,66556.64,43.6,0.35778,0.00032,8.00092]
[1780440930158,55.24,66556.64,43.6,0.35778,0.00032,8.00092]
[1780440930530,55.24,66556.64,43.6,0.35778,0.00032,8.00092]
[1780440930869,55.24,66556.64,43.6,0.35778,0.00032,8.00092]
[1780440930872,55.23,66569.63,43.6,0.36188,0.00032,8.03399]
[1780440930980,55.23,66569.63,43.6,0.36188,0.00032,8.03399]
[1780440931214,55.23,66569.63,43.6,0.36188,0.00032,8.03399]
[1780440931263,55.23,66569.63,43.6,0.36188,0.00032,8.03399]
[1780440931336,55.23,66569.63,43.6,0.36188,0.00032,8.03399]
[1780440931414,55.23,66569.63,43.6,0.36188,0.00032,8.03399]
[1780440931508,55.23,66569.63,43.6,0.36188,0.00032,8.03399]
[1780440931829,55.23,66569.63,43.6,0.36188,0.00032,8.03399]
[1780440932066,55.23,66588.39,43.6,0.3677,0.00032,8.07201]
[1780440932139,55.23,66588.39,43.6,0.3677,0.00032,8.07201]
[1780440932666,55.23,66588.39,43.6,0.3677,0.00032,8.07201]
[1780440932883,55.23,66596.29,43.6,0.37022,0.00032,8.09097]
[1780440932946,55.23,66596.29,43.6,0.37022,0.00032,8.09097]
[1780440933069,55.23,66596.29,43.6,0.37022,0.00032,8.09097]
[1780440933143,55.23,66596.29,43.6,0.37022,0.00032,8.09097]
[1780440933183,55.23,66596.29,43.6,0.37022,0.00032,8.09097]
[1780440933267,55.23,66596.29,43.6,0.37022,0.00032,8.09097]
[1780440933634,55.22,66591.42,43.6,0.36865,0.00032,8.07923]
[1780440934225,55.22,66591.42,43.6,0.36865,0.00032,8.07923]
[1780440934538,55.22,66591.42,43.6,0.36865,0.00032,8.07923]
[1780440934687,55.18,66588.53,43.6,0.36764,0.00032,8.07155]
[1780440935369,55.18,66588.53,43.6,0.36764,0.00032,8.07155]
[1780440935451,55.18,66588.53,43.6,0.36764,0.00032,8.07155]
[1780440935776,55.18,66588.53,43.6,0.36764,0.00032,8.07155]
[1780440935880,55.18,66588.53,43.6,0.36764,0.00032,8.07155]
[1780440935894,55.09,66592.0,43.6,0.36853,0.00032,8.07838]
[1780440936714,55.09,66592.0,43.6,0.36853,0.00032,8.07838]
[1780440936865,55.09,66592.0,43.6,0.36853,0.00032,8.07838]
[1780440937952,55.05,66592.24,43.6,0.36849,0.00032,8.07814]
[1780440938549,55.05,66592.24,43.6,0.36849,0.00032,8.07814]
[1780440938557,55.05,66592.24,43.6,0.36849,0.00032,8.07814]
[1780440938671,55.05,66592.24,43.6,0.36849,0.00032,8.07814]
[1780440938855,55.0,66592.28,43.6,0.36839,0.00032,8.07746]
[1780440939166,55.0,66592.28,43.6,0.36839,0.00032,8.07746]
[1780440939316,55.0,66592.28,43.6,0.36839,0.00032,8.07746]
[1780440939549,55.0,66592.28,43.6,0.36839,0.00032,8.07746]
[1780440939602,55.0,66592.28,43.6,0.36839,0.00032,8.07746]
[1780440939815,55.0,66592.28,43.6,0.36839,0.00032,8.07746]
[1780440939832,55.0,66597.48,43.6,0.37005,0.00032,8.08995]
[1780440940491,55.0,66597.48,43.6,0.37005,0.00032,8.08995]
[1780440940814,55.0,66597.48,43.6,0.37005,0.00032,8.08995]
[1780440940904,55.0,66597.48,43.6,0.37005,0.00032,8.08995]
[1780440941987,54.95,66596.56,43.6,0.36965,0.00032,8.08697]
[1780440942728,54.95,66596.56,43.6,0.36965,0.00032,8.08697]
[1780440942808,54.95,66596.56,43.6,0.36965,0.00032,8.08697]
[1780440942868,54.95,66600.08,43.6,0.37077,0.00032,8.09534]
[1780440943090,54.95,66600.08,43.6,0.37077,0.00032,8.09534]
[1780440943128,54.95,66600.08,43.6,0.37077,0.00032,8.09534]
[1780440943879,54.95,66597.75,43.6,0.37001,0.00032,8.0897]
[1780440944739,54.95,66597.75,43.6,0.37001,0.00032,8.0897]
[1780440945678,54.9,66596.91,43.6,0.36963,0.00032,8.08687]
[1780440946815,54.85,66597.05,43.6,0.36956,0.00032,8.08642]
[1780440947059,54.81,66596.84,43.6,0.36939,0.00032,8.08514]
[1780440947444,54.81,66596.84,43.6,0.36939,0.00032,8.08514]
[1780440947605,54.81,66596.84,43.6,0.36939,0.00032,8.08514]
[1780440947653,54.81,66596.84,43.6,0.36939,0.00032,8.08514]
[1780440947681,54.81,66596.84,43.6,0.36939,0.00032,8.08514]
[1780440947686,54.81,66596.84,43.6,0.36939,0.00032,8.08514]
[1780440947859,54.81,66596.84,43.6,0.36939,0.00032,8.08514]
[1780440947866,54.81,66596.84,43.6,0.36939,0.00032,8.08514]
[1780440947885,54.81,66596.84,43.6,0.36939,0.00032,8.08514]
[1780440947895,54.76,66588.41,43.6,0.36658,0.00032,8.0638]
[1780440947983,54.76,66588.41,43.6,0.36658,0.00032,8.0638]
[1780440948813,54.76,66588.41,43.6,0.36658,0.00032,8.0638]
[1780440948858,54.72,66572.77,43.6,0.36145,0.00032,8.02373]
[1780440949772,54.72,66572.77,43.6,0.36145,0.00032,8.02373]
[1780440949814,54.72,66572.77,43.6,0.36145,0.00032,8.02373]
[1780440949887,54.72,66572.77,43.6,0.36145,0.00032,8.02373]
[1780440949892,54.72,66572.77,43.6,0.36145,0.00032,8.02373]
[1780440949897,54.72,66572.77,43.6,0.36145,0.00032,8.02373]
[1780440949871,54.67,66575.4,43.6,0.36216,0.00032,8.02944]
[1780440950121,54.67,66575.4,43.6,0.36216,0.00032,8.02944]
[1780440950178,54.67,66575.4,43.6,0.36216,0.00032,8.02944]
[1780440950224,54.67,66575.4,43.6,0.36216,0.00032,8.02944]
[1780440950286,54.67,66575.4,43.6,0.36216,0.00032,8.02944]
[1780440950360,54.67,66575.4,43.6,0.36216,0.00032,8.02944]
[1780440950590,54.67,66575.4,43.6,0.36216,0.00032,8.02944]
[1780440950701,54.67,66575.4,43.6,0.36216,0.00032,8.02944]
[1780440950860,54.67,66575.4,43.6,0.36216,0.00032,8.02944]
[1780440950929,54.66,66593.35,43.6,0.36791,0.00032,8.07413]
[1780440951074,54.66,66593.35,43.6,0.36791,0.00032,8.07413]
[1780440951174,54.66,66593.35,43.6,0.36791,0.00032,8.07413]
[1780440951320,54.66,66593.35,43.6,0.36791,0.00032,8.07413]
[1780440951431,54.66,66593.35,43.6,0.36791,0.00032,8.07413]
[1780440951557,54.66,66593.35,43.6,0.36791,0.00032,8.07413]
[1780440951757,54.66,66605.33,43.6,0.37177,0.00032,8.10305]
[1780440952379,54.66,66605.33,43.6,0.37177,0.00032,8.10305]
[1780440952877,54.66,66605.33,43.6,0.37177,0.00032,8.10305]
[1780440952877,54.66,66605.33,43.6,0.37177,0.00032,8.10305]
[1780440952765,54.66,66606.91,43.6,0.37228,0.00032,8.10676]
[1780440953771,54.66,66600.7,43.6,0.37026,0.00032,8.09183]
[1780440953984,54.66,66600.7,43.6,0.37026,0.00032,8.09183]
[1780440955089,54.61,66602.39,43.6,0.37069,0.00032,8.09506]
[1780440955538,54.61,66602.39,43.6,0.37069,0.00032,8.09506]
[1780440955785,54.56,66604.76,43.6,0.37135,0.00032,8.10002]
[1780440956247,54.56,66604.76,43.6,0.37135,0.00032,8.10002]
[1780440957962,54.56,66604.99,43.6,0.37141,0.00032,8.10045]
[1780440958054,54.56,66604.99,43.6,0.37141,0.00032,8.10045]
[1780440958152,54.56,66604.99,43.6,0.37141,0.00032,8.10045]
[1780440958358,54.56,66604.99,43.6,0.37141,0.00032,8.10045]
[1780440958806,54.55,66611.77,43.6,0.37359,0.00032,8.1165]
[1780440959017,54.55,66611.77,43.6,0.37359,0.00032,8.1165]
[1780440959043,54.55,66611.77,43.6,0.37359,0.00032,8.1165]
[1780440959117,54.55,66611.77,43.6,0.37359,0.00032,8.1165]
[1780440959392,54.55,66611.77,43.6,0.37359,0.00032,8.1165]
[1780440959813,54.55,66607.13,43.6,0.37208,0.00032,8.10545]
[1780440960924,54.55,66607.13,43.6,0.37208,0.00032,8.10545]
[1780440961129,54.55,66607.11,43.6,0.37207,0.00032,8.10534]
[1780440961194,54.55,66607.11,43.6,0.37207,0.00032,8.10534]
[1780440961491,54.55,66607.11,43.6,0.37207,0.00032,8.10534]
[1780440961563,54.55,66607.11,43.6,0.37207,0.00032,8.10534]
[1780440961827,54.54,66609.62,43.6,0.37287,0.00032,8.11126]
[1780440962484,54.54,66609.62,43.6,0.37287,0.00032,8.11126]
[1780440962810,54.54,66609.62,43.6,0.37287,0.00032,8.11126]
[1780440962813,54.54,66609.62,43.6,0.37287,0.00032,8.11126]
[1780440962929,54.54,66614.26,43.6,0.37437,0.00032,8.12216]
[1780440963656,54.54,66614.26,43.6,0.37437,0.00032,8.12216]
[1780440963820,54.54,66614.26,43.6,0.37437,0.00032,8.12216]
[1780440964240,54.54,66615.31,43.6,0.3747,0.00032,8.12457]
[1780440964264,54.54,66615.31,43.6,0.3747,0.00032,8.12457]
[1780440964325,54.54,66615.31,43.6,0.3747,0.00032,8.12457]
[1780440964392,54.54,66615.31,43.6,0.3747,0.00032,8.12457]
[1780440964472,54.54,66615.31,43.6,0.3747,0.00032,8.12457]
[1780440964620,54.54,66615.31,43.6,0.3747,0.00032,8.12457]
[1780440964657,54.54,66615.31,43.6,0.3747,0.00032,8.12457]
[1780440964847,54.53,66608.57,43.6,0.37251,0.00032,8.1086]
[1780440965429,54.53,66608.57,43.6,0.37251,0.00032,8.1086]
[1780440965435,54.53,66608.57,43.6,0.37251,0.00032,8.1086]
[1780440965855,54.53,66604.81,43.6,0.37128,0.00032,8.09954]
[1780440967013,54.52,66605.17,43.6,0.37139,0.00032,8.10034]
[1780440967086,54.52,66605.17,43.6,0.37139,0.00032,8.10034]
[1780440967093,54.52,66605.17,43.6,0.37139,0.00032,8.10034]
[1780440967118,54.52,66605.17,43.6,0.37139,0.00032,8.10034]
[1780440967204,54.52,66605.17,43.6,0.37139,0.00032,8.10034]
[1780440967426,54.52,66605.17,43.6,0.37139,0.00032,8.10034]
[1780440967558,54.52,66605.17,43.6,0.37139,0.00032,8.10034]
[1780440967633,54.52,66605.17,43.6,0.37139,0.00032,8.10034]
[1780440967816,54.52,66605.17,43.6,0.37139,0.00032,8.10034]
[1780440967869,54.52,66613.48,43.6,0.37407,0.00032,8.12002]
[1780440968286,54.52,66613.48,43.6,0.37407,0.00032,8.12002]
[1780440968288,54.52,66613.48,43.6,0.37407,0.00032,8.12002]
[1780440970856,54.51,66611.5,43.6,0.37342,0.00032,8.11524]
[1780440970926,54.51,66611.5,43.6,0.37342,0.00032,8.11524]
[1780440970988,54.51,66612.61,43.6,0.37377,0.00032,8.11781]
[1780440971600,54.51,66612.61,43.6,0.37377,0.00032,8.11781]
[1780440971900,54.51,66616.58,43.6,0.37505,0.00032,8.12708]
[1780440972039,54.51,66616.58,43.6,0.37505,0.00032,8.12708]
[1780440972403,54.51,66616.58,43.6,0.37505,0.00032,8.12708]
[1780440972617,54.51,66616.58,43.6,0.37505,0.00032,8.12708]
[1780440972638,54.51,66616.58,43.6,0.37505,0.00032,8.12708]
[1780440972813,54.51,66616.58,43.6,0.37505,0.00032,8.12708]
[1780440972906,54.5,66612.73,43.6,0.37379,0.00032,8.11798]
[1780440973118,54.5,66612.73,43.6,0.37379,0.00032,8.11798]
[1780440973890,54.5,66612.73,43.6,0.37379,0.00032,8.11798]
[1780440973923,54.5,66612.73,43.6,0.37379,0.00032,8.11798]
[1780440973913,54.5,66609.48,43.6,0.37273,0.00032,8.11022]
[1780440974472,54.5,66609.48,43.6,0.37273,0.00032,8.11022]
[1780440974964,54.5,66609.48,43.6,0.37273,0.00032,8.11022]
[1780440975024,54.5,66609.96,43.6,0.37288,0.00032,8.11131]
[1780440975536,54.5,66609.96,43.6,0.37288,0.00032,8.11131]
[1780440975928,54.49,66616.6,43.6,0.37502,0.00032,8.12689]
[1780440976549,54.49,66616.6,43.6,0.37502,0.00032,8.12689]
[1780440976924,54.49,66616.6,43.6,0.37502,0.00032,8.12689]
[1780440977670,54.49,66616.89,43.6,0.37511,0.00032,8.12752]
[1780440977942,54.49,66619.3,43.6,0.37588,0.00032,8.13308]
[1780440978494,54.49,66619.3,43.6,0.37588,0.00032,8.13308]
[1780440978820,54.49,66619.3,43.6,0.37588,0.00032,8.13308]
[1780440978941,54.49,66619.3,43.6,0.37588,0.00032,8.13308]
[1780440978951,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979097,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979166,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979214,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979224,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979303,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979364,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979369,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979544,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979632,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979672,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979782,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979813,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979912,54.45,66629.09,43.6,0.37898,0.00033,8.15504]
[1780440979959,54.45,66642.96,43.6,0.3835,0.00033,8.18603]
[1780440980101,54.45,66642.96,43.6,0.3835,0.00033,8.18603]
[1780440980169,54.45,66642.96,43.6,0.3835,0.00033,8.18603]
[1780440980218,54.45,66642.96,43.6,0.3835,0.00033,8.18603]
[1780440980745,54.45,66642.96,43.6,0.3835,0.00033,8.18603]
[1780440980821,54.45,66642.96,43.6,0.3835,0.00033,8.18603]
[1780440980966,54.39,66635.92,43.6,0.38108,0.00033,8.16961]
[1780440981575,54.39,66635.92,43.6,0.38108,0.00033,8.16961]
[1780440981819,54.39,66635.92,43.6,0.38108,0.00033,8.16961]
[1780440981852,54.39,66635.92,43.6,0.38108,0.00033,8.16961]
[1780440981868,54.39,66635.92,43.6,0.38108,0.00033,8.16961]
[1780440981876,54.39,66635.92,43.6,0.38108,0.00033,8.16961]
[1780440981908,54.39,66635.92,43.6,0.38108,0.00033,8.16961]
[1780440982704,54.39,66629.28,43.6,0.3789,0.00033,8.15452]
[1780440983161,54.39,66629.28,43.6,0.3789,0.00033,8.15452]
[1780440983524,54.39,66629.28,43.6,0.3789,0.00033,8.15452]
[1780440983575,54.39,66629.28,43.6,0.3789,0.00033,8.15452]
[1780440983587,54.39,66629.28,43.6,0.3789,0.00033,8.15452]
[1780440983738,54.39,66629.28,43.6,0.3789,0.00033,8.15452]
[1780440983821,54.39,66629.28,43.6,0.3789,0.00033,8.15452]
[1780440983949,54.39,66629.28,43.6,0.3789,0.00033,8.15452]
[1780440983889,54.38,66624.78,43.6,0.37742,0.00033,8.14414]
[1780440984173,54.38,66624.78,43.6,0.37742,0.00033,8.14414]
[1780440984185,54.38,66624.78,43.6,0.37742,0.00033,8.14414]
[1780440984772,54.38,66624.78,43.6,0.37742,0.00033,8.14414]
[1780440984805,54.38,66624.78,43.6,0.37742,0.00033,8.14414]
[1780440984869,54.38,66624.78,43.6,0.37742,0.00033,8.14414]
[1780440984951,54.38,66632.34,43.6,0.37988,0.00033,8.16137]
[1780440984997,54.38,66632.34,43.6,0.37988,0.00033,8.16137]
[1780440985453,54.38,66632.34,43.6,0.37988,0.00033,8.16137]
[1780440985511,54.38,66632.34,43.6,0.37988,0.00033,8.16137]
[1780440985562,54.38,66632.34,43.6,0.37988,0.00033,8.16137]
[1780440985684,54.38,66632.34,43.6,0.37988,0.00033,8.16137]
[1780440985853,54.38,66632.34,43.6,0.37988,0.00033,8.16137]
[1780440985862,54.38,66632.34,43.6,0.37988,0.00033,8.16137]
[1780440985938,54.38,66632.34,43.6,0.37988,0.00033,8.16137]
[1780440985933,54.38,66638.26,43.6,0.38181,0.00033,8.17462]
[1780440986107,54.38,66638.26,43.6,0.38181,0.00033,8.17462]
[1780440986117,54.38,66638.26,43.6,0.38181,0.00033,8.17462]
[1780440986150,54.38,66638.26,43.6,0.38181,0.00033,8.17462]
[1780440986813,54.38,66638.26,43.6,0.38181,0.00033,8.17462]
[1780440986896,54.37,66632.42,43.6,0.37989,0.00033,8.16143]
[1780440987687,54.37,66632.42,43.6,0.37989,0.00033,8.16143]
[1780440987706,54.37,66632.42,43.6,0.37989,0.00033,8.16143]
[1780440987744,54.37,66632.42,43.6,0.37989,0.00033,8.16143]
[1780440987814,54.37,66632.42,43.6,0.37989,0.00033,8.16143]
[1780440987915,54.33,66623.48,43.6,0.37688,0.00033,8.14033]
[1780440988453,54.33,66623.48,43.6,0.37688,0.00033,8.14033]
[1780440988457,54.33,66623.48,43.6,0.37688,0.00033,8.14033]
[1780440988884,54.33,66626.7,43.6,0.37792,0.00033,8.1477]
[1780440989114,54.33,66626.7,43.6,0.37792,0.00033,8.1477]
[1780440989440,54.33,66626.7,43.6,0.37792,0.00033,8.1477]
[1780440989758,54.33,66626.7,43.6,0.37792,0.00033,8.1477]
[1780440989894,54.32,66633.73,43.6,0.38021,0.00033,8.16368]
[1780440990028,54.32,66633.73,43.6,0.38021,0.00033,8.16368]
[1780440990078,54.32,66633.73,43.6,0.38021,0.00033,8.16368]
[1780440990320,54.32,66633.73,43.6,0.38021,0.00033,8.16368]
[1780440990377,54.32,66633.73,43.6,0.38021,0.00033,8.16368]
[1780440990816,54.32,66633.73,43.6,0.38021,0.00033,8.16368]
[1780440990871,54.28,66631.33,43.6,0.37933,0.00033,8.15761]
[1780440991748,54.28,66631.33,43.6,0.37933,0.00033,8.15761]
[1780440991834,54.28,66631.33,43.6,0.37933,0.00033,8.15761]
[1780440991887,54.24,66623.77,43.6,0.37666,0.00033,8.13138]
[1780440992950,54.24,66623.77,43.6,0.37666,0.00033,8.13138]
[1780440993698,54.24,66624.06,43.6,0.37674,0.00033,8.13199]
[1780440993814,54.24,66624.06,43.6,0.37674,0.00033,8.13199]
[1780440993911,54.23,66626.77,43.6,0.37762,0.00033,8.1382]
[1780440994970,54.16,66629.65,43.6,0.37839,0.00033,8.1437]
[1780440995165,54.16,66629.65,43.6,0.37839,0.00033,8.1437]
[1780440995814,54.16,66629.65,43.6,0.37839,0.00033,8.1437]
[1780440995870,54.16,66629.36,43.6,0.3783,0.00033,8.14304]
[1780440996049,54.16,66629.36,43.6,0.3783,0.00033,8.14304]
[1780440996256,54.16,66629.36,43.6,0.3783,0.00033,8.14304]
[1780440996573,54.16,66629.36,43.6,0.3783,0.00033,8.14304]
[1780440996597,54.16,66629.36,43.6,0.3783,0.00033,8.14304]
[1780440996612,54.16,66629.36,43.6,0.3783,0.00033,8.14304]
[1780440996821,54.16,66629.36,43.6,0.3783,0.00033,8.14304]
[1780440996934,54.16,66629.36,43.6,0.3783,0.00033,8.14304]
[1780440996944,54.16,66629.36,43.6,0.3783,0.00033,8.14304]
[1780440996932,54.13,66626.94,43.6,0.37743,0.00033,8.13693]
[1780440997923,54.13,66626.94,43.6,0.37743,0.00033,8.13693]
[1780440997948,54.13,66626.94,43.6,0.37743,0.00033,8.13693]
[1780440997966,54.13,66626.94,43.6,0.37743,0.00033,8.13693]
[1780440997979,54.08,66618.49,43.6,0.37456,0.00033,8.1165]
[1780440997996,54.08,66618.49,43.6,0.37456,0.00033,8.1165]
[1780440998215,54.08,66618.49,43.6,0.37456,0.00033,8.1165]
[1780440998307,54.08,66618.49,43.6,0.37456,0.00033,8.1165]
[1780440998321,54.08,66618.49,43.6,0.37456,0.00033,8.1165]
[1780440998655,54.08,66618.49,43.6,0.37456,0.00033,8.1165]
[1780440998988,54.08,66607.01,43.6,0.3708,0.00033,8.08895]
[1780440999288,54.08,66607.01,43.6,0.3708,0.00033,8.08895]
[1780440999499,54.08,66607.01,43.6,0.3708,0.00033,8.08895]
[1780440999623,54.08,66601.78,43.6,0.36908,0.00033,8.07612]
[1780441000375,54.08,66601.78,43.6,0.36908,0.00033,8.07612]
[1780441000446,54.08,66601.78,43.6,0.36908,0.00033,8.07612]
[1780441000503,54.08,66601.78,43.6,0.36908,0.00033,8.07612]
[1780441000646,54.08,66601.78,43.6,0.36908,0.00033,8.07612]
[1780441000751,54.08,66601.78,43.6,0.36908,0.00033,8.07612]
[1780441000890,54.07,66601.24,43.6,0.3689,0.00033,8.07474]
[1780441001191,54.07,66601.24,43.6,0.3689,0.00033,8.07474]
[1780441001219,54.07,66601.24,43.6,0.3689,0.00033,8.07474]
[1780441001248,54.07,66601.24,43.6,0.3689,0.00033,8.07474]
[1780441001288,54.07,66601.24,43.6,0.3689,0.00033,8.07474]
[1780441001614,54.07,66601.24,43.6,0.3689,0.00033,8.07474]
[1780441001734,54.07,66601.24,43.6,0.3689,0.00033,8.07474]
[1780441001814,54.07,66601.24,43.6,0.3689,0.00033,8.07474]
[1780441001849,54.07,66601.24,43.6,0.3689,0.00033,8.07474]
[1780441001948,54.07,66601.24,43.6,0.3689,0.00033,8.07474]
[1780441001915,54.07,66606.81,43.6,0.37071,0.00033,8.0883]
[1780441002378,54.07,66606.81,43.6,0.37071,0.00033,8.0883]
[1780441002714,54.07,66606.81,43.6,0.37071,0.00033,8.0883]
[1780441002884,54.07,66622.22,43.6,0.37574,0.00033,8.12503]
[1780441003406,54.07,66622.22,43.6,0.37574,0.00033,8.12503]
[1780441004168,54.07,66622.92,43.6,0.37597,0.00033,8.12662]
[1780441004222,54.07,66622.92,43.6,0.37597,0.00033,8.12662]
[1780441004282,54.07,66622.92,43.6,0.37597,0.00033,8.12662]
[1780441004930,54.07,66622.92,43.6,0.37597,0.00033,8.12662]
[1780441005559,54.06,66627.59,43.6,0.37748,0.00033,8.13738]
[1780441006300,54.06,66627.59,43.6,0.37748,0.00033,8.13738]
[1780441006913,54.06,66627.59,43.6,0.37748,0.00033,8.13738]
[1780441007082,54.05,66628.84,43.6,0.37788,0.00033,8.14022]
[1780441007123,54.05,66628.84,43.6,0.37788,0.00033,8.14022]
[1780441007177,54.05,66628.84,43.6,0.37788,0.00033,8.14022]
[1780441007395,54.05,66628.84,43.6,0.37788,0.00033,8.14022]
[1780441007426,54.05,66628.84,43.6,0.37788,0.00033,8.14022]
[1780441007814,54.05,66628.84,43.6,0.37788,0.00033,8.14022]
[1780441007846,54.05,66628.84,43.6,0.37788,0.00033,8.14022]
[1780441007915,54.05,66622.07,43.6,0.37565,0.00033,8.12439]
[1780441008179,54.05,66622.07,43.6,0.37565,0.00033,8.12439]
[1780441008961,54.01,66608.55,43.6,0.37113,0.00033,8.09147]
[1780441009482,54.01,66608.55,43.6,0.37113,0.00033,8.09147]
[1780441009583,54.01,66608.55,43.6,0.37113,0.00033,8.09147]
[1780441009813,54.01,66608.55,43.6,0.37113,0.00033,8.09147]
[1780441009990,54.01,66608.55,43.6,0.37113,0.00033,8.09147]
[1780441010005,54.01,66604.79,43.6,0.36989,0.00033,8.08226]
[1780441010197,54.01,66604.79,43.6,0.36989,0.00033,8.08226]
[1780441010221,54.01,66604.79,43.6,0.36989,0.00033,8.08226]
[1780441010270,54.01,66604.79,43.6,0.36989,0.00033,8.08226]
[1780441010438,54.01,66604.79,43.6,0.36989,0.00033,8.08226]
[1780441010524,54.01,66604.79,43.6,0.36989,0.00033,8.08226]
[1780441010746,54.01,66604.79,43.6,0.36989,0.00033,8.08226]
[1780441010762,54.01,66604.79,43.6,0.36989,0.00033,8.08226]
[1780441010813,54.01,66604.79,43.6,0.36989,0.00033,8.08226]
[1780441010953,54.0,66611.31,43.6,0.37202,0.00033,8.09803]
[1780441011969,54.0,66625.43,43.6,0.37664,0.00033,8.13147]
[1780441012574,54.0,66628.39,43.6,0.37761,0.00033,8.13831]
[1780441014814,54.0,66628.03,43.6,0.37748,0.00033,8.13743]
[1780441014827,53.99,66628.43,43.6,0.37761,0.00033,8.13831]
[1780441015877,53.99,66628.43,43.6,0.37761,0.00033,8.13831]
[1780441015959,53.99,66628.43,43.6,0.37761,0.00033,8.13831]
[1780441015958,53.99,66628.5,43.6,0.37762,0.00033,8.13843]
[1780441016112,53.99,66628.5,43.6,0.37762,0.00033,8.13843]
[1780441016276,53.99,66628.5,43.6,0.37762,0.00033,8.13843]
[1780441016392,53.99,66630.27,43.6,0.3782,0.00033,8.14246]
[1780441017219,53.99,66630.27,43.6,0.3782,0.00033,8.14246]
[1780441017277,53.99,66630.27,43.6,0.3782,0.00033,8.14246]
[1780441017301,53.99,66630.27,43.6,0.3782,0.00033,8.14246]
[1780441017612,53.99,66630.27,43.6,0.3782,0.00033,8.14246]
[1780441017662,53.99,66630.27,43.6,0.3782,0.00033,8.14246]
[1780441017713,53.99,66630.27,43.6,0.3782,0.00033,8.14246]
[1780441017814,53.99,66630.27,43.6,0.3782,0.00033,8.14246]
[1780441018012,53.99,66630.27,43.6,0.3782,0.00033,8.14246]
[1780441018200,53.98,66629.41,43.6,0.37791,0.00033,8.14043]
[1780441018365,53.98,66633.46,43.6,0.37923,0.00033,8.14971]
[1780441019569,53.98,66633.46,43.6,0.37923,0.00033,8.14971]
[1780441020069,53.98,66635.59,43.6,0.37993,0.00033,8.15454]
[1780441020582,53.98,66635.59,43.6,0.37993,0.00033,8.15454]
[1780441020596,53.98,66635.59,43.6,0.37993,0.00033,8.15454]
[1780441020880,53.98,66635.59,43.6,0.37993,0.00033,8.15454]
[1780441020925,53.98,66635.59,43.6,0.37993,0.00033,8.15454]
[1780441021001,53.98,66638.68,43.6,0.38094,0.00033,8.16151]
[1780441021288,53.98,66638.68,43.6,0.38094,0.00033,8.16151]
[1780441021704,53.98,66638.68,43.6,0.38094,0.00033,8.16151]
[1780441022033,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441022151,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441022208,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441022223,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441022251,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441022383,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441022404,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441022714,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441022755,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441022838,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441022865,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441022918,53.97,66634.59,43.6,0.37958,0.00033,8.15211]
[1780441023036,53.97,66627.6,43.6,0.37728,0.00033,8.13601]
[1780441023080,53.97,66627.6,43.6,0.37728,0.00033,8.13601]
[1780441023352,53.97,66627.6,43.6,0.37728,0.00033,8.13601]
[1780441023580,53.97,66627.6,43.6,0.37728,0.00033,8.13601]
[1780441023728,53.97,66627.6,43.6,0.37728,0.00033,8.13601]
[1780441023839,53.97,66627.6,43.6,0.37728,0.00033,8.13601]
[1780441024047,53.97,66627.6,43.6,0.37728,0.00033,8.13601]
[1780441023938,53.96,66617.03,43.6,0.3738,0.00033,8.11109]
[1780441024136,53.96,66617.03,43.6,0.3738,0.00033,8.11109]
[1780441024972,53.96,66620.43,43.6,0.37491,0.00033,8.11911]
[1780441025587,53.96,66620.43,43.6,0.37491,0.00033,8.11911]
[1780441025885,53.96,66628.69,43.6,0.37762,0.00033,8.13842]
[1780441026392,53.96,66628.69,43.6,0.37762,0.00033,8.13842]
[1780441026402,53.96,66629.06,43.6,0.37773,0.00033,8.13924]
[1780441028700,53.96,66629.01,43.6,0.37771,0.00033,8.13909]
[1780441030990,53.95,66629.71,43.6,0.37793,0.00033,8.14064]
[1780441031037,53.95,66629.71,43.6,0.37793,0.00033,8.14064]
[1780441031788,53.95,66629.44,43.6,0.37784,0.00033,8.13997]
[1780441031827,53.95,66629.44,43.6,0.37784,0.00033,8.13997]
[1780441032009,53.95,66629.44,43.6,0.37784,0.00033,8.13997]
[1780441032026,53.95,66626.23,43.6,0.37678,0.00033,8.13248]
[1780441032276,53.95,66626.23,43.6,0.37678,0.00033,8.13248]
[1780441032293,53.95,66626.23,43.6,0.37678,0.00033,8.13248]
[1780441032813,53.95,66626.23,43.6,0.37678,0.00033,8.13248]
[1780441032901,53.94,66617.26,43.6,0.37382,0.00033,8.11128]
[1780441033473,53.94,66617.26,43.6,0.37382,0.00033,8.11128]
[1780441033706,53.94,66617.26,43.6,0.37382,0.00033,8.11128]
[1780441033944,53.94,66619.71,43.6,0.37462,0.00033,8.11706]
[1780441034738,53.94,66619.71,43.6,0.37462,0.00033,8.11706]
[1780441034991,53.94,66627.47,43.6,0.37716,0.00033,8.13523]
[1780441035657,53.94,66627.47,43.6,0.37716,0.00033,8.13523]
[1780441035708,53.94,66627.47,43.6,0.37716,0.00033,8.13523]
[1780441035859,53.93,66629.93,43.6,0.37796,0.00033,8.14088]
[1780441036313,53.93,66629.93,43.6,0.37796,0.00033,8.14088]
[1780441036569,53.93,66629.93,43.6,0.37796,0.00033,8.14088]
[1780441036574,53.93,66629.93,43.6,0.37796,0.00033,8.14088]
[1780441036636,53.93,66629.93,43.6,0.37796,0.00033,8.14088]
[1780441036915,53.93,66625.67,43.6,0.37655,0.00033,8.13092]
[1780441037323,53.93,66625.67,43.6,0.37655,0.00033,8.13092]
[1780441037813,53.93,66625.67,43.6,0.37655,0.00033,8.13092]
[1780441037914,53.93,66627.62,43.6,0.37719,0.00033,8.13544]
[1780441038486,53.93,66627.62,43.6,0.37719,0.00033,8.13544]
[1780441039248,53.93,66629.05,43.6,0.37765,0.00033,8.1387]
[1780441039869,53.93,66629.05,43.6,0.37765,0.00033,8.1387]
[1780441040030,53.92,66625.42,43.6,0.37645,0.00033,8.13019]
[1780441040176,53.92,66625.42,43.6,0.37645,0.00033,8.13019]
[1780441040347,53.92,66625.42,43.6,0.37645,0.00033,8.13019]
[1780441040610,53.92,66625.42,43.6,0.37645,0.00033,8.13019]
[1780441040944,53.92,66625.42,43.6,0.37645,0.00033,8.13019]
[1780441041733,53.92,66624.76,43.6,0.37622,0.00033,8.12859]
[1780441041823,53.92,66624.76,43.6,0.37622,0.00033,8.12859]
[1780441041924,53.91,66626.19,43.6,0.37669,0.00033,8.13188]
[1780441043897,53.91,66625.22,43.6,0.37636,0.00033,8.12956]
[1780441043963,53.91,66625.22,43.6,0.37636,0.00033,8.12956]
[1780441043981,53.91,66625.22,43.6,0.37636,0.00033,8.12956]
[1780441044007,53.91,66623.88,43.6,0.37591,0.00033,8.12636]
[1780441044307,53.91,66623.88,43.6,0.37591,0.00033,8.12636]
[1780441044899,53.9,66601.63,43.6,0.36861,0.00033,8.07272]
[1780441045208,53.9,66601.63,43.6,0.36861,0.00033,8.07272]
[1780441045375,53.9,66601.63,43.6,0.36861,0.00033,8.07272]
[1780441045592,53.9,66601.63,43.6,0.36861,0.00033,8.07272]
[1780441045648,53.9,66601.63,43.6,0.36861,0.00033,8.07272]
[1780441045902,53.9,66601.63,43.6,0.36861,0.00033,8.07272]
[1780441045922,53.9,66601.63,43.6,0.36861,0.00033,8.07272]
[1780441046029,53.88,66552.54,43.6,0.3526,0.00032,7.94456]
[1780441046120,53.88,66552.54,43.6,0.3526,0.00032,7.94456]
[1780441046182,53.88,66552.54,43.6,0.3526,0.00032,7.94456]
[1780441046320,53.88,66552.54,43.6,0.3526,0.00032,7.94456]
[1780441046350,53.88,66552.54,43.6,0.3526,0.00032,7.94456]
[1780441046393,53.88,66552.54,43.6,0.3526,0.00032,7.94456]
[1780441046877,53.88,66552.54,43.6,0.3526,0.00032,7.94456]
[1780441046981,53.88,66552.54,43.6,0.3526,0.00032,7.94456]
[1780441047043,53.83,66541.94,43.6,0.34905,0.00032,7.91423]
[1780441047098,53.83,66541.94,43.6,0.34905,0.00032,7.91423]
[1780441047134,53.83,66541.94,43.6,0.34905,0.00032,7.91423]
[1780441047813,53.83,66541.94,43.6,0.34905,0.00032,7.91423]
[1780441048086,53.8,66548.12,43.6,0.35097,0.00032,7.93079]
[1780441048095,53.8,66548.12,43.6,0.35097,0.00032,7.93079]
[1780441048109,53.8,66548.12,43.6,0.35097,0.00032,7.93079]
[1780441048308,53.8,66548.12,43.6,0.35097,0.00032,7.93079]
[1780441048577,53.8,66548.12,43.6,0.35097,0.00032,7.93079]
[1780441048583,53.8,66548.12,43.6,0.35097,0.00032,7.93079]
[1780441048816,53.8,66548.12,43.6,0.35097,0.00032,7.93079]
[1780441048917,53.8,66555.43,43.6,0.35333,0.00032,7.95076]
[1780441049095,53.8,66555.43,43.6,0.35333,0.00032,7.95076]
[1780441049555,53.8,66555.43,43.6,0.35333,0.00032,7.95076]
[1780441050016,53.8,66564.46,43.6,0.35624,0.00032,7.97506]
[1780441050289,53.8,66564.46,43.6,0.35624,0.00032,7.97506]
[1780441050638,53.8,66564.46,43.6,0.35624,0.00032,7.97506]
[1780441050837,53.8,66564.46,43.6,0.35624,0.00032,7.97506]
[1780441050900,53.8,66569.94,43.6,0.35801,0.00032,7.98959]
[1780441051354,53.8,66569.94,43.6,0.35801,0.00032,7.98959]
[1780441051992,53.8,66569.94,43.6,0.35801,0.00032,7.98959]
[1780441052074,53.8,66569.94,43.6,0.35801,0.00032,7.98959]
[1780441051750,53.79,66565.15,43.6,0.35632,0.00032,7.96841]
[1780441052145,53.79,66565.15,43.6,0.35632,0.00032,7.96841]
[1780441052461,53.79,66565.15,43.6,0.35632,0.00032,7.96841]
[1780441053027,53.79,66556.05,43.6,0.35337,0.00032,7.94382]
[1780441053138,53.79,66556.05,43.6,0.35337,0.00032,7.94382]
[1780441054060,53.78,66550.7,43.6,0.35162,0.00032,7.92909]
[1780441054624,53.78,66550.7,43.6,0.35162,0.00032,7.92909]
[1780441054676,53.78,66546.78,43.6,0.35036,0.00032,7.91828]
[1780441055364,53.78,66546.78,43.6,0.35036,0.00032,7.91828]
[1780441056268,53.78,66548.04,43.6,0.35076,0.00032,7.92172]
[1780441056312,53.78,66548.04,43.6,0.35076,0.00032,7.92172]
[1780441056323,53.78,66548.04,43.6,0.35076,0.00032,7.92172]
[1780441056459,53.78,66548.04,43.6,0.35076,0.00032,7.92172]
[1780441056813,53.78,66548.04,43.6,0.35076,0.00032,7.92172]
[1780441057050,53.78,66548.04,43.6,0.35076,0.00032,7.92172]
[1780441057047,53.78,66544.74,43.6,0.34969,0.00032,7.91252]
[1780441057240,53.78,66544.74,43.6,0.34969,0.00032,7.91252]
[1780441058007,53.78,66542.96,43.6,0.34911,0.00032,7.90753]
[1780441058355,53.78,66542.96,43.6,0.34911,0.00032,7.90753]
[1780441058543,53.78,66540.01,43.6,0.34815,0.00032,7.89921]
[1780441059550,53.77,66537.15,43.6,0.34722,0.00032,7.89111]
[1780441060317,53.77,66537.15,43.6,0.34722,0.00032,7.89111]
[1780441060488,53.77,66537.15,43.6,0.34722,0.00032,7.89111]
[1780441060504,53.77,66537.15,43.6,0.34722,0.00032,7.89111]
[1780441060738,53.77,66537.15,43.6,0.34722,0.00032,7.89111]
[1780441060814,53.77,66537.15,43.6,0.34722,0.00032,7.89111]
[1780441060916,53.77,66532.98,43.6,0.34588,0.00032,7.87925]
[1780441061277,53.77,66532.98,43.6,0.34588,0.00032,7.87925]
[1780441061298,53.77,66532.98,43.6,0.34588,0.00032,7.87925]
[1780441061307,53.77,66532.98,43.6,0.34588,0.00032,7.87925]
[1780441062054,53.77,66524.5,43.6,0.34315,0.00032,7.85492]
[1780441062855,53.77,66524.5,43.6,0.34315,0.00032,7.85492]
[1780441062875,53.77,66524.5,43.6,0.34315,0.00032,7.85492]
[1780441062949,53.76,66518.18,43.6,0.34112,0.00032,7.83654]
[1780441063550,53.76,66518.18,43.6,0.34112,0.00032,7.83654]
[1780441063648,53.76,66518.18,43.6,0.34112,0.00032,7.83654]
[1780441065159,53.76,66516.33,43.6,0.34051,0.00032,7.83102]
[1780441065934,53.76,66516.33,43.6,0.34051,0.00032,7.83102]
[1780441067275,53.75,66514.97,43.6,0.34007,0.00032,7.82693]
[1780441067328,53.75,66514.97,43.6,0.34007,0.00032,7.82693]
[1780441068051,53.75,66514.97,43.6,0.34007,0.00032,7.82693]
[1780441069062,53.75,66515.21,43.6,0.34014,0.00032,7.82758]
[1780441069308,53.75,66514.85,43.6,0.34002,0.00032,7.82648]
[1780441069659,53.75,66514.85,43.6,0.34002,0.00032,7.82648]
[1780441069726,53.75,66514.85,43.6,0.34002,0.00032,7.82648]
[1780441070049,53.75,66514.85,43.6,0.34002,0.00032,7.82648]
[1780441069762,53.75,66516.14,43.6,0.34042,0.00032,7.8302]
[1780441070783,53.75,66518.63,43.6,0.34121,0.00032,7.83744]
[1780441071346,53.75,66518.63,43.6,0.34121,0.00032,7.83744]
[1780441071491,53.75,66518.63,43.6,0.34121,0.00032,7.83744]
[1780441071586,53.75,66518.63,43.6,0.34121,0.00032,7.83744]
[1780441071972,53.74,66518.37,43.6,0.34113,0.00032,7.83664]
[1780441072228,53.74,66518.37,43.6,0.34113,0.00032,7.83664]
[1780441073075,53.74,66513.17,43.6,0.33946,0.00032,7.82136]
[1780441073820,53.74,66513.17,43.6,0.33946,0.00032,7.82136]
[1780441073832,53.74,66513.17,43.6,0.33946,0.00032,7.82136]
[1780441073941,53.74,66513.17,43.6,0.33946,0.00032,7.82136]
[1780441074048,53.74,66513.17,43.6,0.33946,0.00032,7.82136]
[1780441074123,53.74,66512.52,43.6,0.33925,0.00032,7.81939]
[1780441074137,53.74,66512.52,43.6,0.33925,0.00032,7.81939]
[1780441074309,53.74,66512.52,43.6,0.33925,0.00032,7.81939]
[1780441074409,53.74,66512.52,43.6,0.33925,0.00032,7.81939]
[1780441074437,53.74,66512.52,43.6,0.33925,0.00032,7.81939]
[1780441074553,53.74,66512.52,43.6,0.33925,0.00032,7.81939]
[1780441074951,53.74,66512.52,43.6,0.33925,0.00032,7.81939]
[1780441075074,53.74,66512.52,43.6,0.33925,0.00032,7.81939]
[1780441075035,53.74,66497.22,43.6,0.33437,0.00032,7.77376]
[1780441075292,53.74,66497.22,43.6,0.33437,0.00032,7.77376]
[1780441075304,53.74,66497.22,43.6,0.33437,0.00032,7.77376]
[1780441075462,53.74,66497.22,43.6,0.33437,0.00032,7.77376]
[1780441075562,53.74,66497.22,43.6,0.33437,0.00032,7.77376]
[1780441075667,53.74,66497.22,43.6,0.33437,0.00032,7.77376]
[1780441075814,53.74,66497.22,43.6,0.33437,0.00032,7.77376]
[1780441075979,53.74,66497.22,43.6,0.33437,0.00032,7.77376]
[1780441076021,53.74,66497.22,43.6,0.33437,0.00032,7.77376]
[1780441075989,53.74,66493.14,43.6,0.33307,0.00032,7.76137]
[1780441076252,53.74,66493.14,43.6,0.33307,0.00032,7.76137]
[1780441076768,53.73,66497.3,43.6,0.33439,0.00032,7.77391]
[1780441077514,53.73,66497.3,43.6,0.33439,0.00032,7.77391]
[1780441077528,53.73,66497.3,43.6,0.33439,0.00032,7.77391]
[1780441077573,53.73,66497.3,43.6,0.33439,0.00032,7.77391]
[1780441077639,53.73,66497.3,43.6,0.33439,0.00032,7.77391]
[1780441078106,53.73,66496.64,43.6,0.33417,0.00032,7.77183]
[1780441078141,53.73,66496.64,43.6,0.33417,0.00032,7.77183]
[1780441078152,53.73,66496.64,43.6,0.33417,0.00032,7.77183]
[1780441078750,53.73,66496.64,43.6,0.33417,0.00032,7.77183]
[1780441078801,53.73,66496.64,43.6,0.33417,0.00032,7.77183]
[1780441078973,53.73,66500.98,43.6,0.33555,0.00032,7.78489]
[1780441079801,53.73,66500.98,43.6,0.33555,0.00032,7.78489]
[1780441081429,53.73,66502.91,43.7,0.33615,0.00032,7.79058]
[1780441081431,53.73,66502.91,43.7,0.33615,0.00032,7.79058]
[1780441081501,53.73,66502.91,43.7,0.33615,0.00032,7.79058]
[1780441082062,53.73,66502.91,43.7,0.33615,0.00032,7.79058]
[1780441082008,53.73,66499.03,43.7,0.33491,0.00032,7.7789]
[1780441083018,53.73,66499.03,43.7,0.33491,0.00032,7.7789]
[1780441083045,53.73,66499.03,43.7,0.33491,0.00032,7.7789]
[1780441083100,53.73,66499.03,43.7,0.33491,0.00032,7.7789]
[1780441083029,53.72,66509.58,43.7,0.33826,0.00032,7.81033]
[1780441083226,53.72,66509.58,43.7,0.33826,0.00032,7.81033]
[1780441083343,53.72,66509.58,43.7,0.33826,0.00032,7.81033]
[1780441083403,53.72,66509.58,43.7,0.33826,0.00032,7.81033]
[1780441083446,53.72,66509.58,43.7,0.33826,0.00032,7.81033]
[1780441083553,53.72,66509.58,43.7,0.33826,0.00032,7.81033]
[1780441083653,53.72,66509.58,43.7,0.33826,0.00032,7.81033]
[1780441083718,53.72,66509.58,43.7,0.33826,0.00032,7.81033]
[1780441083727,53.72,66500.6,43.7,0.3354,0.00032,7.78353]
[1780441084240,53.72,66500.6,43.7,0.3354,0.00032,7.78353]
[1780441084387,53.72,66500.6,43.7,0.3354,0.00032,7.78353]
[1780441085106,53.72,66495.34,43.7,0.33372,0.00032,7.76762]
[1780441085386,53.72,66495.34,43.7,0.33372,0.00032,7.76762]
[1780441085430,53.72,66495.34,43.7,0.33372,0.00032,7.76762]
[1780441086314,53.72,66496.59,43.7,0.33412,0.00032,7.77135]
[1780441086748,53.72,66495.46,43.7,0.33375,0.00032,7.76788]
[1780441087189,53.72,66495.46,43.7,0.33375,0.00032,7.76788]
[1780441087295,53.72,66495.46,43.7,0.33375,0.00032,7.76788]
[1780441087755,53.72,66495.48,43.7,0.33375,0.00032,7.76789]
[1780441088137,53.72,66495.48,43.7,0.33375,0.00032,7.76789]
[1780441089341,53.71,66495.67,43.7,0.33381,0.00032,7.76844]
[1780441089431,53.71,66495.67,43.7,0.33381,0.00032,7.76844]
[1780441089500,53.71,66495.67,43.7,0.33381,0.00032,7.76844]
[1780441089523,53.71,66495.67,43.7,0.33381,0.00032,7.76844]
[1780441089637,53.71,66495.67,43.7,0.33381,0.00032,7.76844]
[1780441089701,53.71,66495.67,43.7,0.33381,0.00032,7.76844]
[1780441089981,53.71,66495.67,43.7,0.33381,0.00032,7.76844]
[1780441090090,53.71,66495.67,43.7,0.33381,0.00032,7.76844]
[1780441090064,53.71,66481.92,43.7,0.32945,0.00032,7.72634]
[1780441090438,53.71,66481.92,43.7,0.32945,0.00032,7.72634]
[1780441090448,53.71,66481.92,43.7,0.32945,0.00032,7.72634]
[1780441090472,53.71,66481.92,43.7,0.32945,0.00032,7.72634]
[1780441090606,53.71,66481.92,43.7,0.32945,0.00032,7.72634]
[1780441090838,53.71,66481.92,43.7,0.32945,0.00032,7.72634]
[1780441090942,53.71,66464.05,43.7,0.32383,0.00031,7.67032]
[1780441091259,53.71,66464.05,43.7,0.32383,0.00031,7.67032]
[1780441091482,53.71,66464.05,43.7,0.32383,0.00031,7.67032]
[1780441091525,53.71,66464.05,43.7,0.32383,0.00031,7.67032]
[1780441091578,53.71,66464.05,43.7,0.32383,0.00031,7.67032]
[1780441091672,53.71,66464.05,43.7,0.32383,0.00031,7.67032]
[1780441092121,53.71,66472.8,43.7,0.32657,0.00031,7.69791]
[1780441092756,53.71,66472.8,43.7,0.32657,0.00031,7.69791]
[1780441092768,53.71,66472.8,43.7,0.32657,0.00031,7.69791]
[1780441092838,53.71,66472.8,43.7,0.32657,0.00031,7.69791]
[1780441093033,53.71,66479.81,43.7,0.32878,0.00032,7.71973]
[1780441093824,53.71,66479.81,43.7,0.32878,0.00032,7.71973]
[1780441094051,53.71,66474.62,43.7,0.32714,0.00031,7.70354]
[1780441094562,53.71,66474.62,43.7,0.32714,0.00031,7.70354]
[1780441094653,53.71,66474.62,43.7,0.32714,0.00031,7.70354]
[1780441095051,53.71,66474.62,43.7,0.32714,0.00031,7.70354]
[1780441095445,53.71,66476.08,43.7,0.3276,0.00031,7.70807]
[1780441095686,53.71,66476.08,43.7,0.3276,0.00031,7.70807]
[1780441095935,53.71,66473.64,43.7,0.32683,0.00031,7.70041]
[1780441096964,53.71,66473.64,43.7,0.32683,0.00031,7.70041]
[1780441097001,53.71,66473.64,43.7,0.32683,0.00031,7.70041]
[1780441097157,53.71,66473.64,43.7,0.32683,0.00031,7.70041]
[1780441097068,53.71,66465.12,43.7,0.32414,0.00031,7.67353]
[1780441097403,53.71,66465.12,43.7,0.32414,0.00031,7.67353]
[1780441097769,53.71,66465.12,43.7,0.32414,0.00031,7.67353]
[1780441098135,53.71,66465.12,43.7,0.32414,0.00031,7.67353]
[1780441098148,53.7,66459.94,43.7,0.32252,0.00031,7.65702]
[1780441098409,53.7,66459.94,43.7,0.32252,0.00031,7.65702]
[1780441098501,53.7,66459.94,43.7,0.32252,0.00031,7.65702]
[1780441098944,53.7,66442.41,43.7,0.31705,0.00031,7.60033]
[1780441099517,53.7,66442.41,43.7,0.31705,0.00031,7.60033]
[1780441099643,53.7,66442.41,43.7,0.31705,0.00031,7.60033]
[1780441100833,53.7,66444.43,43.7,0.31767,0.00031,7.6069]
[1780441101030,53.7,66444.43,43.7,0.31767,0.00031,7.6069]
[1780441101149,53.7,66434.24,43.7,0.31451,0.00031,7.57342]
[1780441101243,53.7,66434.24,43.7,0.31451,0.00031,7.57342]
[1780441101445,53.7,66434.24,43.7,0.31451,0.00031,7.57342]
[1780441101891,53.7,66434.24,43.7,0.31451,0.00031,7.57342]
[1780441102126,53.7,66406.97,43.7,0.3061,0.00031,7.48162]
[1780441102279,53.7,66406.97,43.7,0.3061,0.00031,7.48162]
[1780441102484,53.7,66406.97,43.7,0.3061,0.00031,7.48162]
[1780441102589,53.7,66406.97,43.7,0.3061,0.00031,7.48162]
[1780441102632,53.7,66406.97,43.7,0.3061,0.00031,7.48162]
[1780441102741,53.7,66406.97,43.7,0.3061,0.00031,7.48162]
[1780441103005,53.7,66406.97,43.7,0.3061,0.00031,7.48162]
[1780441103138,53.7,66396.6,43.7,0.30294,0.0003,7.4459]
[1780441103565,53.7,66396.6,43.7,0.30294,0.0003,7.4459]
[1780441103628,53.7,66396.6,43.7,0.30294,0.0003,7.4459]
[1780441104179,53.7,66396.6,43.7,0.30294,0.0003,7.4459]
[1780441104177,53.7,66384.54,43.7,0.29927,0.0003,7.4038]
[1780441104391,53.7,66384.54,43.7,0.29927,0.0003,7.4038]
[1780441104482,53.7,66384.54,43.7,0.29927,0.0003,7.4038]
[1780441104567,53.7,66384.54,43.7,0.29927,0.0003,7.4038]
[1780441104769,53.7,66384.54,43.7,0.29927,0.0003,7.4038]
[1780441104832,53.7,66384.54,43.7,0.29927,0.0003,7.4038]
[1780441105004,53.7,66384.54,43.7,0.29927,0.0003,7.4038]
[1780441105135,53.7,66367.69,43.7,0.29417,0.0003,7.34396]
[1780441105197,53.7,66367.69,43.7,0.29417,0.0003,7.34396]
[1780441105246,53.7,66367.69,43.7,0.29417,0.0003,7.34396]
[1780441105421,53.7,66367.69,43.7,0.29417,0.0003,7.34396]
[1780441105607,53.7,66367.69,43.7,0.29417,0.0003,7.34396]
[1780441105654,53.7,66367.69,43.7,0.29417,0.0003,7.34396]
[1780441106147,53.7,66365.63,43.7,0.29355,0.0003,7.33655]
[1780441106508,53.7,66365.63,43.7,0.29355,0.0003,7.33655]
[1780441106534,53.7,66365.63,43.7,0.29355,0.0003,7.33655]
[1780441106808,53.7,66365.63,43.7,0.29355,0.0003,7.33655]
[1780441106912,53.7,66365.63,43.7,0.29355,0.0003,7.33655]
[1780441106936,53.7,66365.63,43.7,0.29355,0.0003,7.33655]
[1780441107109,53.7,66362.2,43.7,0.29253,0.0003,7.32425]
[1780441107252,53.7,66362.2,43.7,0.29253,0.0003,7.32425]
[1780441107264,53.7,66362.2,43.7,0.29253,0.0003,7.32425]
[1780441107267,53.7,66362.2,43.7,0.29253,0.0003,7.32425]
[1780441107547,53.7,66362.2,43.7,0.29253,0.0003,7.32425]
[1780441107578,53.7,66362.2,43.7,0.29253,0.0003,7.32425]
[1780441107602,53.7,66362.2,43.7,0.29253,0.0003,7.32425]
[1780441107811,53.7,66362.2,43.7,0.29253,0.0003,7.32425]
[1780441107960,53.7,66362.2,43.7,0.29253,0.0003,7.32425]
[1780441108166,53.7,66365.91,43.7,0.29364,0.0003,7.33762]
[1780441108308,53.7,66365.91,43.7,0.29364,0.0003,7.33762]
[1780441108885,53.7,66365.91,43.7,0.29364,0.0003,7.33762]
[1780441108928,53.7,66377.79,43.7,0.29723,0.0003,7.38]
[1780441109210,53.7,66377.79,43.7,0.29723,0.0003,7.38]
[1780441109230,53.7,66377.79,43.7,0.29723,0.0003,7.38]
[1780441109235,53.7,66377.79,43.7,0.29723,0.0003,7.38]
[1780441109259,53.7,66377.79,43.7,0.29723,0.0003,7.38]
[1780441109266,53.7,66377.79,43.7,0.29723,0.0003,7.38]
[1780441109270,53.7,66377.79,43.7,0.29723,0.0003,7.38]
[1780441109369,53.7,66377.79,43.7,0.29723,0.0003,7.38]
[1780441109498,53.7,66377.79,43.7,0.29723,0.0003,7.38]
[1780441109544,53.7,66377.79,43.7,0.29723,0.0003,7.38]
[1780441110049,53.7,66386.95,43.7,0.3,0.0003,7.4123]
[1780441110261,53.7,66386.95,43.7,0.3,0.0003,7.4123]
[1780441110518,53.7,66386.95,43.7,0.3,0.0003,7.4123]
[1780441110943,53.71,66390.83,43.7,0.30119,0.0003,7.42596]
[1780441111293,53.71,66390.83,43.7,0.30119,0.0003,7.42596]
[1780441112086,53.71,66390.83,43.7,0.30119,0.0003,7.42596]
[1780441112183,53.71,66392.91,43.7,0.30165,0.0003,7.42448]
[1780441112450,53.71,66392.91,43.7,0.30165,0.0003,7.42448]
[1780441112973,53.71,66400.87,43.7,0.30409,0.00031,7.45212]
[1780441113339,53.71,66400.87,43.7,0.30409,0.00031,7.45212]
[1780441113615,53.71,66400.87,43.7,0.30409,0.00031,7.45212]
[1780441113646,53.71,66400.87,43.7,0.30409,0.00031,7.45212]
[1780441113673,53.71,66400.87,43.7,0.30409,0.00031,7.45212]
[1780441114095,53.71,66400.87,43.7,0.30409,0.00031,7.45212]
[1780441114174,53.71,66395.91,43.7,0.30258,0.00031,7.43503]
[1780441114523,53.71,66395.91,43.7,0.30258,0.00031,7.43503]
[1780441115099,53.71,66395.91,43.7,0.30258,0.00031,7.43503]
[1780441115122,53.71,66395.91,43.7,0.30258,0.00031,7.43503]
[1780441115172,53.71,66386.48,43.7,0.29971,0.0003,7.40212]
[1780441116585,53.71,66386.24,43.7,0.29965,0.0003,7.40137]
[1780441116728,53.71,66386.24,43.7,0.29965,0.0003,7.40137]
[1780441116926,53.71,66386.24,43.7,0.29965,0.0003,7.40137]
[1780441116987,53.71,66386.24,43.7,0.29965,0.0003,7.40137]
[1780441117043,53.71,66386.24,43.7,0.29965,0.0003,7.40137]
[1780441117133,53.71,66386.24,43.7,0.29965,0.0003,7.40137]
[1780441117181,53.71,66386.24,43.7,0.29965,0.0003,7.40137]
[1780441117102,53.71,66379.43,43.7,0.29758,0.0003,7.37737]
[1780441117316,53.71,66379.43,43.7,0.29758,0.0003,7.37737]
[1780441117345,53.71,66379.43,43.7,0.29758,0.0003,7.37737]
[1780441117402,53.71,66379.43,43.7,0.29758,0.0003,7.37737]
[1780441117839,53.71,66379.43,43.7,0.29758,0.0003,7.37737]
[1780441117981,53.71,66379.43,43.7,0.29758,0.0003,7.37737]
[1780441118154,53.71,66356.0,43.7,0.29052,0.0003,7.29341]
[1780441118291,53.71,66356.0,43.7,0.29052,0.0003,7.29341]
[1780441118338,53.71,66356.0,43.7,0.29052,0.0003,7.29341]
[1780441118347,53.71,66356.0,43.7,0.29052,0.0003,7.29341]
[1780441118463,53.71,66356.0,43.7,0.29052,0.0003,7.29341]
[1780441118609,53.71,66356.0,43.7,0.29052,0.0003,7.29341]
[1780441119025,53.71,66367.04,43.7,0.29384,0.0003,7.33325]
[1780441120202,53.72,66376.88,43.7,0.29683,0.0003,7.36852]
[1780441120844,53.72,66376.88,43.7,0.29683,0.0003,7.36852]
[1780441121626,53.72,66379.34,43.7,0.29757,0.0003,7.37724]
[1780441122046,53.72,66375.84,43.7,0.29652,0.0003,7.36489]
[1780441122361,53.72,66375.84,43.7,0.29652,0.0003,7.36489]
[1780441122459,53.72,66375.84,43.7,0.29652,0.0003,7.36489]
[1780441122472,53.72,66375.84,43.7,0.29652,0.0003,7.36489]
[1780441123171,53.72,66372.41,43.7,0.29548,0.0003,7.35273]
[1780441123303,53.72,66372.41,43.7,0.29548,0.0003,7.35273]
[1780441123340,53.72,66372.41,43.7,0.29548,0.0003,7.35273]
[1780441123389,53.72,66372.41,43.7,0.29548,0.0003,7.35273]
[1780441123392,53.72,66372.41,43.7,0.29548,0.0003,7.35273]
[1780441123506,53.72,66372.41,43.7,0.29548,0.0003,7.35273]
[1780441123594,53.72,66372.41,43.7,0.29548,0.0003,7.35273]
[1780441123620,53.72,66372.41,43.7,0.29548,0.0003,7.35273]
[1780441123633,53.72,66372.41,43.7,0.29548,0.0003,7.35273]
[1780441123941,53.72,66372.41,43.7,0.29548,0.0003,7.35273]
[1780441123981,53.72,66372.41,43.7,0.29548,0.0003,7.35273]
[1780441124066,53.72,66349.98,43.7,0.28875,0.0003,7.27184]
[1780441124374,53.72,66349.98,43.7,0.28875,0.0003,7.27184]
[1780441124729,53.72,66349.98,43.7,0.28875,0.0003,7.27184]
[1780441124735,53.72,66349.98,43.7,0.28875,0.0003,7.27184]
[1780441124964,53.72,66349.98,43.7,0.28875,0.0003,7.27184]
[1780441125073,53.72,66337.19,43.7,0.28494,0.0003,7.22482]
[1780441125719,53.72,66337.19,43.7,0.28494,0.0003,7.22482]
[1780441125796,53.72,66337.19,43.7,0.28494,0.0003,7.22482]
[1780441125859,53.72,66337.19,43.7,0.28494,0.0003,7.22482]
[1780441125900,53.72,66337.19,43.7,0.28494,0.0003,7.22482]
[1780441125929,53.72,66337.19,43.7,0.28494,0.0003,7.22482]
[1780441126174,53.72,66314.94,43.7,0.27837,0.00029,7.1416]
[1780441126317,53.72,66314.94,43.7,0.27837,0.00029,7.1416]
[1780441126360,53.72,66314.94,43.7,0.27837,0.00029,7.1416]
[1780441126486,53.72,66314.94,43.7,0.27837,0.00029,7.1416]
[1780441126636,53.72,66314.94,43.7,0.27837,0.00029,7.1416]
[1780441126852,53.72,66314.94,43.7,0.27837,0.00029,7.1416]
[1780441127007,53.72,66314.94,43.7,0.27837,0.00029,7.1416]
[1780441127075,53.72,66314.94,43.7,0.27837,0.00029,7.1416]
[1780441127110,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441127240,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441127476,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441127544,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441127576,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441127617,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441127633,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441127700,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441127761,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441127934,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441127993,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441128174,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441128203,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441128207,53.72,66245.81,43.7,0.25843,0.00028,6.87229]
[1780441128144,53.72,66242.67,43.7,0.25754,0.00028,6.85978]
[1780441128317,53.72,66242.67,43.7,0.25754,0.00028,6.85978]
[1780441128593,53.72,66242.67,43.7,0.25754,0.00028,6.85978]
[1780441128746,53.72,66242.67,43.7,0.25754,0.00028,6.85978]
[1780441129232,53.72,66242.67,43.7,0.25754,0.00028,6.85978]
[1780441129127,53.72,66244.28,43.7,0.258,0.00028,6.86624]
[1780441130146,53.72,66249.14,43.7,0.25938,0.00028,6.88569]
[1780441130511,53.72,66249.14,43.7,0.25938,0.00028,6.88569]
[1780441130749,53.72,66249.14,43.7,0.25938,0.00028,6.88569]
[1780441130959,53.72,66249.14,43.7,0.25938,0.00028,6.88569]
[1780441131213,53.72,66249.14,43.7,0.25938,0.00028,6.88569]
[1780441131153,53.72,66255.37,43.7,0.26115,0.00028,6.91052]
[1780441131800,53.72,66255.37,43.7,0.26115,0.00028,6.91052]
[1780441131895,53.72,66255.37,43.7,0.26115,0.00028,6.91052]
[1780441132277,53.72,66255.37,43.7,0.26115,0.00028,6.91052]
[1780441132185,53.78,66261.37,43.7,0.26309,0.00029,6.93749]
[1780441132542,53.78,66261.37,43.7,0.26309,0.00029,6.93749]
[1780441132804,53.78,66261.37,43.7,0.26309,0.00029,6.93749]
[1780441132892,53.78,66261.37,43.7,0.26309,0.00029,6.93749]
[1780441133149,53.78,66261.37,43.7,0.26309,0.00029,6.93749]
[1780441133344,53.78,66261.37,43.7,0.26309,0.00029,6.93749]
[1780441133432,53.78,66261.37,43.7,0.26309,0.00029,6.93749]
[1780441133575,53.78,66261.37,43.7,0.26309,0.00029,6.93749]
[1780441134215,53.78,66276.08,43.7,0.26731,0.00029,6.99526]
[1780441134292,53.78,66276.08,43.7,0.26731,0.00029,6.99526]
[1780441134516,53.78,66276.08,43.7,0.26731,0.00029,6.99526]
[1780441134529,53.78,66276.08,43.7,0.26731,0.00029,6.99526]
[1780441134550,53.78,66276.08,43.7,0.26731,0.00029,6.99526]
[1780441134613,53.78,66276.08,43.7,0.26731,0.00029,6.99526]
[1780441134669,53.78,66276.08,43.7,0.26731,0.00029,6.99526]
[1780441134845,53.78,66276.08,43.7,0.26731,0.00029,6.99526]
[1780441134904,53.78,66276.08,43.7,0.26731,0.00029,6.99526]
[1780441135025,53.78,66276.08,43.7,0.26731,0.00029,6.99526]
[1780441135109,53.78,66276.08,43.7,0.26731,0.00029,6.99526]
[1780441135222,53.79,66276.72,43.7,0.26751,0.00029,6.99798]
[1780441136303,53.79,66276.66,43.7,0.2675,0.00029,6.99784]
[1780441137237,53.79,66287.41,43.7,0.27061,0.00029,7.03969]
[1780441137327,53.79,66287.41,43.7,0.27061,0.00029,7.03969]
[1780441137364,53.79,66287.41,43.7,0.27061,0.00029,7.03969]
[1780441137865,53.79,66287.41,43.7,0.27061,0.00029,7.03969]
[1780441138244,53.79,66295.97,43.7,0.2731,0.00029,7.07272]
[1780441138831,53.79,66295.97,43.7,0.2731,0.00029,7.07272]
[1780441139638,53.79,66297.81,43.7,0.27363,0.00029,7.07982]
[1780441139819,53.79,66297.81,43.7,0.27363,0.00029,7.07982]
[1780441139832,53.79,66297.81,43.7,0.27363,0.00029,7.07982]
[1780441140146,53.79,66297.81,43.7,0.27363,0.00029,7.07982]
[1780441140150,53.79,66297.81,43.7,0.27363,0.00029,7.07982]
[1780441140310,53.79,66297.81,43.7,0.27364,0.00029,7.07986]
[1780441140687,53.79,66297.81,43.7,0.27364,0.00029,7.07986]
[1780441140734,53.79,66297.81,43.7,0.27364,0.00029,7.07986]
[1780441140789,53.79,66297.81,43.7,0.27364,0.00029,7.07986]
[1780441140887,53.79,66297.81,43.7,0.27364,0.00029,7.07986]
[1780441141237,53.79,66297.81,43.7,0.27364,0.00029,7.07986]
[1780441141230,53.79,66284.15,43.7,0.26968,0.00029,7.02725]
[1780441141384,53.79,66284.15,43.7,0.26968,0.00029,7.02725]
[1780441141615,53.79,66284.15,43.7,0.26968,0.00029,7.02725]
[1780441141842,53.79,66284.15,43.7,0.26968,0.00029,7.02725]
[1780441142150,53.79,66284.15,43.7,0.26968,0.00029,7.02725]
[1780441142210,53.79,66251.7,43.7,0.26039,0.00028,6.89979]
[1780441142300,53.79,66251.7,43.7,0.26039,0.00028,6.89979]
[1780441142467,53.79,66251.7,43.7,0.26039,0.00028,6.89979]
[1780441142687,53.79,66251.7,43.7,0.26039,0.00028,6.89979]
[1780441142814,53.79,66251.7,43.7,0.26039,0.00028,6.89979]
[1780441142909,53.8,66248.26,43.7,0.25942,0.00028,6.88621]
[1780441143635,53.8,66248.26,43.7,0.25942,0.00028,6.88621]
[1780441144215,53.8,66248.26,43.7,0.25942,0.00028,6.88621]
[1780441144266,53.8,66254.0,43.7,0.26106,0.00028,6.90919]
[1780441144400,53.8,66254.0,43.7,0.26106,0.00028,6.90919]
[1780441144972,53.8,66254.0,43.7,0.26106,0.00028,6.90919]
[1780441145214,53.8,66260.63,43.7,0.26296,0.00029,6.9356]
[1780441145418,53.8,66260.63,43.7,0.26296,0.00029,6.9356]
[1780441145439,53.8,66260.63,43.7,0.26296,0.00029,6.9356]
[1780441145587,53.8,66260.63,43.7,0.26296,0.00029,6.9356]
[1780441145737,53.8,66260.63,43.7,0.26296,0.00029,6.9356]
[1780441146166,53.8,66260.63,43.7,0.26296,0.00029,6.9356]
[1780441146182,53.8,66260.63,43.7,0.26296,0.00029,6.9356]
[1780441146176,53.8,66277.19,43.7,0.26771,0.00029,7.00073]
[1780441146313,53.8,66277.19,43.7,0.26771,0.00029,7.00073]
[1780441147067,53.8,66277.19,43.7,0.26771,0.00029,7.00073]
[1780441147236,53.8,66277.19,43.7,0.26771,0.00029,7.00073]
[1780441147245,53.8,66277.19,43.7,0.26771,0.00029,7.00073]
[1780441147347,53.81,66275.61,43.7,0.26727,0.00029,6.99466]
[1780441147595,53.81,66275.61,43.7,0.26727,0.00029,6.99466]
[1780441147898,53.81,66258.0,43.7,0.26223,0.00028,6.92547]
[1780441149051,53.81,66258.0,43.7,0.26223,0.00028,6.92547]
[1780441149080,53.81,66258.0,43.7,0.26223,0.00028,6.92547]
[1780441149186,53.81,66258.0,43.7,0.26223,0.00028,6.92547]
[1780441149218,53.81,66258.0,43.7,0.26223,0.00028,6.92547]
[1780441149239,53.81,66235.57,43.7,0.25588,0.00028,6.83592]
[1780441149597,53.81,66235.57,43.7,0.25588,0.00028,6.83592]
[1780441150273,53.81,66226.2,43.7,0.25326,0.00028,6.79816]
[1780441150422,53.81,66226.2,43.7,0.25326,0.00028,6.79816]
[1780441150561,53.81,66226.2,43.7,0.25326,0.00028,6.79816]
[1780441150638,53.81,66226.2,43.7,0.25326,0.00028,6.79816]
[1780441150662,53.81,66226.2,43.7,0.25326,0.00028,6.79816]
[1780441150953,53.81,66226.2,43.7,0.25326,0.00028,6.79816]
[1780441151096,53.81,66226.2,43.7,0.25326,0.00028,6.79816]
[1780441151151,53.83,66217.13,43.7,0.25082,0.00028,6.76266]
[1780441151568,53.83,66217.13,43.7,0.25082,0.00028,6.76266]
[1780441151604,53.83,66217.13,43.7,0.25082,0.00028,6.76266]
[1780441151794,53.83,66207.96,43.7,0.24828,0.00028,6.72524]
[1780441152746,53.83,66207.96,43.7,0.24828,0.00028,6.72524]
[1780441153308,53.83,66203.26,43.7,0.24699,0.00028,6.70604]
[1780441153655,53.83,66203.26,43.7,0.24699,0.00028,6.70604]
[1780441153716,53.83,66203.26,43.7,0.24699,0.00028,6.70604]
[1780441153745,53.83,66203.26,43.7,0.24699,0.00028,6.70604]
[1780441154007,53.86,66214.17,43.7,0.25013,0.00028,6.75253]
[1780441154910,53.86,66214.17,43.7,0.25013,0.00028,6.75253]
[1780441154936,53.86,66214.17,43.7,0.25013,0.00028,6.75253]
[1780441155161,53.86,66214.17,43.7,0.25013,0.00028,6.75253]
[1780441155205,53.86,66214.17,43.7,0.25013,0.00028,6.75253]
[1780441155255,53.88,66205.45,43.7,0.24779,0.00028,6.71789]
[1780441155407,53.88,66205.45,43.7,0.24779,0.00028,6.71789]
[1780441155502,53.88,66205.45,43.7,0.24779,0.00028,6.71789]
[1780441155906,53.88,66205.45,43.7,0.24779,0.00028,6.71789]
[1780441156166,53.88,66205.45,43.7,0.24779,0.00028,6.71789]
[1780441156227,53.9,66194.37,43.7,0.24481,0.00027,6.67337]
[1780441156746,53.9,66194.37,43.7,0.24481,0.00027,6.67337]
[1780441157199,53.9,66186.46,43.7,0.24265,0.00027,6.64076]
[1780441157803,53.9,66186.46,43.7,0.24265,0.00027,6.64076]
[1780441157855,53.9,66186.46,43.7,0.24265,0.00027,6.64076]
[1780441157945,53.9,66186.46,43.7,0.24265,0.00027,6.64076]
[1780441157951,53.9,66186.46,43.7,0.24265,0.00027,6.64076]
[1780441158026,53.9,66186.46,43.7,0.24265,0.00027,6.64076]
[1780441158146,53.9,66186.46,43.7,0.24265,0.00027,6.64076]
[1780441158270,53.91,66184.38,43.7,0.2421,0.00027,6.6323]
[1780441158468,53.91,66184.38,43.7,0.2421,0.00027,6.6323]
[1780441158944,53.91,66184.38,43.7,0.2421,0.00027,6.6323]
[1780441159007,53.91,66184.38,43.7,0.2421,0.00027,6.6323]
[1780441159021,53.91,66184.38,43.7,0.2421,0.00027,6.6323]
[1780441159170,53.91,66184.38,43.7,0.2421,0.00027,6.6323]
[1780441159180,53.91,66184.38,43.7,0.2421,0.00027,6.6323]
[1780441159187,53.91,66198.66,43.7,0.24603,0.00028,6.69166]
[1780441159418,53.91,66198.66,43.7,0.24603,0.00028,6.69166]
[1780441159701,53.91,66198.66,43.7,0.24603,0.00028,6.69166]
[1780441159772,53.91,66198.66,43.7,0.24603,0.00028,6.69166]
[1780441159814,53.91,66198.66,43.7,0.24603,0.00028,6.69166]
[1780441160236,53.96,66222.9,43.7,0.25296,0.00028,6.79357]
[1780441160531,53.96,66222.9,43.7,0.25296,0.00028,6.79357]
[1780441160540,53.96,66222.9,43.7,0.25296,0.00028,6.79357]
[1780441161109,53.96,66222.9,43.7,0.25296,0.00028,6.79357]
[1780441161260,53.96,66222.9,43.7,0.25296,0.00028,6.79357]
[1780441161301,53.96,66230.57,43.7,0.25511,0.00028,6.82464]
[1780441161341,53.96,66230.57,43.7,0.25511,0.00028,6.82464]
[1780441161519,53.96,66230.57,43.7,0.25511,0.00028,6.82464]
[1780441161617,53.96,66230.57,43.7,0.25511,0.00028,6.82464]
[1780441161767,53.96,66230.57,43.7,0.25511,0.00028,6.82464]
[1780441162297,53.97,66231.25,43.7,0.25531,0.00028,6.82755]
[1780441162357,53.97,66231.25,43.7,0.25531,0.00028,6.82755]
[1780441162387,53.97,66231.25,43.7,0.25531,0.00028,6.82755]
[1780441162460,53.97,66231.25,43.7,0.25531,0.00028,6.82755]
[1780441162470,53.97,66231.25,43.7,0.25531,0.00028,6.82755]
[1780441162491,53.97,66231.25,43.7,0.25531,0.00028,6.82755]
[1780441162492,53.97,66231.25,43.7,0.25531,0.00028,6.82755]
[1780441162946,53.97,66231.25,43.7,0.25531,0.00028,6.82755]
[1780441163002,53.97,66231.25,43.7,0.25531,0.00028,6.82755]
[1780441163268,53.97,66231.25,43.7,0.25531,0.00028,6.82755]
[1780441163064,53.97,66228.64,43.7,0.25459,0.00028,6.81714]
[1780441163338,53.97,66228.64,43.7,0.25459,0.00028,6.81714]
[1780441163696,53.97,66228.64,43.7,0.25459,0.00028,6.81714]
[1780441163933,53.97,66228.64,43.7,0.25459,0.00028,6.81714]
[1780441164050,53.97,66228.64,43.7,0.25459,0.00028,6.81714]
[1780441164054,53.97,66228.64,43.7,0.25459,0.00028,6.81714]
[1780441164227,53.97,66224.41,43.7,0.25341,0.00028,6.80017]
[1780441164468,53.97,66224.41,43.7,0.25341,0.00028,6.80017]
[1780441164498,53.97,66224.41,43.7,0.25341,0.00028,6.80017]
[1780441164816,53.97,66224.41,43.7,0.25341,0.00028,6.80017]
[1780441165185,53.97,66242.18,43.7,0.25841,0.00028,6.8717]
[1780441165876,53.97,66242.18,43.7,0.25841,0.00028,6.8717]
[1780441166295,53.98,66241.57,43.7,0.25825,0.00028,6.86946]
[1780441166846,53.98,66241.57,43.7,0.25825,0.00028,6.86946]
[1780441166855,53.98,66241.57,43.7,0.25825,0.00028,6.86946]
[1780441166903,53.98,66241.57,43.7,0.25825,0.00028,6.86946]
[1780441167117,53.98,66243.57,43.7,0.25883,0.00028,6.87759]
[1780441167992,53.98,66243.57,43.7,0.25883,0.00028,6.87759]
[1780441168290,53.98,66231.1,43.7,0.25533,0.00028,6.82779]
[1780441169214,53.98,66231.1,43.7,0.25533,0.00028,6.82779]
[1780441169740,53.98,66232.29,43.7,0.25567,0.00028,6.83271]
[1780441169819,53.98,66232.29,43.7,0.25567,0.00028,6.83271]
[1780441170059,53.99,66236.99,43.7,0.257,0.00028,6.85168]
[1780441170341,53.99,66236.99,43.7,0.257,0.00028,6.85168]
[1780441170647,53.99,66236.99,43.7,0.257,0.00028,6.85168]
[1780441170695,53.99,66236.99,43.7,0.257,0.00028,6.85168]
[1780441171068,53.99,66248.82,43.7,0.26015,0.00028,6.88989]
[1780441171994,53.99,66248.82,43.7,0.26015,0.00028,6.88989]
[1780441172041,53.99,66248.82,43.7,0.26015,0.00028,6.88989]
[1780441172126,53.99,66249.35,43.7,0.26031,0.00028,6.89214]
[1780441172695,53.99,66249.35,43.7,0.26031,0.00028,6.89214]
[1780441172762,53.99,66249.35,43.7,0.26031,0.00028,6.89214]
[1780441173210,53.99,66249.35,43.7,0.26031,0.00028,6.89214]
[1780441173294,54.0,66266.01,43.7,0.26506,0.00029,6.95795]
[1780441173350,54.0,66266.01,43.7,0.26506,0.00029,6.95795]
[1780441173821,54.0,66266.01,43.7,0.26506,0.00029,6.95795]
[1780441174207,54.0,66280.85,43.7,0.26933,0.00029,7.01589]
[1780441175318,54.0,66291.15,43.7,0.27232,0.00029,7.05571]
[1780441175389,54.0,66291.15,43.7,0.27232,0.00029,7.05571]
[1780441175417,54.0,66291.15,43.7,0.27232,0.00029,7.05571]
[1780441175936,54.0,66291.15,43.7,0.27232,0.00029,7.05571]
[1780441176023,54.0,66291.15,43.7,0.27232,0.00029,7.05571]
[1780441176098,54.0,66291.15,43.7,0.27232,0.00029,7.05571]
[1780441176176,54.0,66291.15,43.7,0.27232,0.00029,7.05571]
[1780441176279,54.01,66289.32,43.7,0.2718,0.00029,7.04882]
[1780441176617,54.01,66289.32,43.7,0.2718,0.00029,7.04882]
[1780441176712,54.01,66289.32,43.7,0.2718,0.00029,7.04882]
[1780441176970,54.01,66289.32,43.7,0.2718,0.00029,7.04882]
[1780441177110,54.01,66283.11,43.7,0.27001,0.00029,7.02498]
[1780441177468,54.01,66283.11,43.7,0.27001,0.00029,7.02498]
[1780441177689,54.01,66283.11,43.7,0.27001,0.00029,7.02498]
[1780441177739,54.01,66283.11,43.7,0.27001,0.00029,7.02498]
[1780441177767,54.01,66283.11,43.7,0.27001,0.00029,7.02498]
[1780441177931,54.01,66283.11,43.7,0.27001,0.00029,7.02498]
[1780441178092,54.01,66283.11,43.7,0.27001,0.00029,7.02498]
[1780441178145,54.01,66271.25,43.7,0.26662,0.00029,6.97913]
[1780441178445,54.01,66271.25,43.7,0.26662,0.00029,6.97913]
[1780441178547,54.01,66271.25,43.7,0.26662,0.00029,6.97913]
[1780441178578,54.01,66271.25,43.7,0.26662,0.00029,6.97913]
[1780441178812,54.01,66271.25,43.7,0.26662,0.00029,6.97913]
[1780441178863,54.01,66271.25,43.7,0.26662,0.00029,6.97913]
[1780441179313,54.01,66232.56,43.7,0.25565,0.00028,6.82609]
[1780441179370,54.01,66232.56,43.7,0.25565,0.00028,6.82609]
[1780441179719,54.01,66232.56,43.7,0.25565,0.00028,6.82609]
[1780441179959,54.01,66232.56,43.7,0.25565,0.00028,6.82609]
[1780441180213,54.01,66232.56,43.7,0.25565,0.00028,6.82609]
[1780441180239,54.01,66232.56,43.7,0.25565,0.00028,6.82609]
[1780441180323,54.01,66244.49,43.7,0.25902,0.00028,6.87395]
[1780441180491,54.01,66244.49,43.7,0.25902,0.00028,6.87395]
[1780441180711,54.01,66244.49,43.7,0.25902,0.00028,6.87395]
[1780441180792,54.01,66244.49,43.7,0.25902,0.00028,6.87395]
[1780441180871,54.02,66250.96,43.7,0.26086,0.00028,6.89976]
[1780441183655,54.02,66253.0,43.7,0.26145,0.00028,6.90805]
[1780441184691,54.02,66252.58,43.7,0.26134,0.00028,6.9065]
[1780441184745,54.02,66252.58,43.7,0.26134,0.00028,6.9065]
[1780441184827,54.02,66252.58,43.7,0.26134,0.00028,6.9065]
[1780441184839,54.02,66252.58,43.7,0.26134,0.00028,6.9065]
[1780441185272,54.02,66252.99,43.7,0.26147,0.00028,6.90822]
[1780441185813,54.02,66252.99,43.7,0.26147,0.00028,6.90822]
[1780441186132,54.02,66252.99,43.7,0.26147,0.00028,6.90822]
[1780441186227,54.03,66264.07,43.7,0.26463,0.00029,6.95195]
[1780441186895,54.03,66264.07,43.7,0.26463,0.00029,6.95195]
[1780441187211,54.03,66277.66,43.7,0.26853,0.00029,7.00498]
[1780441187825,54.03,66277.66,43.7,0.26853,0.00029,7.00498]
[1780441187876,54.03,66277.66,43.7,0.26853,0.00029,7.00498]
[1780441188131,54.03,66277.66,43.7,0.26853,0.00029,7.00498]
[1780441188139,54.03,66279.97,43.7,0.2692,0.00029,7.014]
[1780441188576,54.03,66279.97,43.7,0.2692,0.00029,7.014]
[1780441188720,54.03,66279.97,43.7,0.2692,0.00029,7.014]
[1780441188963,54.03,66279.97,43.7,0.2692,0.00029,7.014]
[1780441189347,54.03,66273.37,43.7,0.2673,0.00029,6.98846]
[1780441190244,54.03,66273.37,43.7,0.2673,0.00029,6.98846]
[1780441190295,54.03,66277.97,43.7,0.26863,0.00029,7.00641]
[1780441191813,54.04,66277.58,43.7,0.26853,0.00029,7.00503]
[1780441192275,54.04,66281.26,43.7,0.2696,0.00029,7.01939]
[1780441193495,54.04,66281.72,43.7,0.26974,0.00029,7.02128]
[1780441194085,54.04,66277.3,43.7,0.26848,0.00029,7.00432]
[1780441197629,54.05,66278.27,43.7,0.26879,0.00029,7.00845]
[1780441198116,54.05,66278.27,43.7,0.26879,0.00029,7.00845]
[1780441198321,54.05,66280.32,43.7,0.26938,0.00029,7.01649]
[1780441199121,54.05,66280.32,43.7,0.26938,0.00029,7.01649]
[1780441199188,54.05,66293.32,43.7,0.27314,0.00029,7.06653]
[1780441199705,54.05,66293.32,43.7,0.27314,0.00029,7.06653]
[1780441199818,54.05,66293.32,43.7,0.27314,0.00029,7.06653]
[1780441199967,54.05,66293.32,43.7,0.27314,0.00029,7.06653]
[1780441200105,54.05,66293.32,43.7,0.27314,0.00029,7.06653]
[1780441200337,54.06,66297.99,43.7,0.2745,0.00029,7.0844]
[1780441200453,54.06,66297.99,43.7,0.2745,0.00029,7.0844]
[1780441200565,54.06,66297.99,43.7,0.2745,0.00029,7.0844]
[1780441200885,54.06,66297.99,43.7,0.2745,0.00029,7.0844]
[1780441201290,54.06,66297.99,43.7,0.2745,0.00029,7.0844]
[1780441201359,54.06,66297.99,43.7,0.2745,0.00029,7.0844]
[1780441201340,54.06,66311.45,43.7,0.27842,0.00029,7.13527]
[1780441201419,54.06,66311.45,43.7,0.27842,0.00029,7.13527]
[1780441201600,54.06,66311.45,43.7,0.27842,0.00029,7.13527]
[1780441202295,54.06,66311.45,43.7,0.27842,0.00029,7.13527]
[1780441202196,54.06,66313.42,43.7,0.279,0.00029,7.14267]
[1780441202792,54.06,66313.42,43.7,0.279,0.00029,7.14267]
[1780441203011,54.06,66313.42,43.7,0.279,0.00029,7.14267]
[1780441203280,54.06,66310.59,43.7,0.27818,0.00029,7.13211]
[1780441203458,54.06,66310.59,43.7,0.27818,0.00029,7.13211]
[1780441203586,54.06,66310.59,43.7,0.27818,0.00029,7.13211]
[1780441203804,54.06,66310.59,43.7,0.27818,0.00029,7.13211]
[1780441204003,54.06,66310.59,43.7,0.27818,0.00029,7.13211]
[1780441204125,54.06,66310.59,43.7,0.27818,0.00029,7.13211]
[1780441204131,54.06,66301.51,43.7,0.27554,0.00029,7.09793]
[1780441205082,54.06,66289.7,43.7,0.27212,0.00029,7.05302]
[1780441205480,54.06,66289.7,43.7,0.27212,0.00029,7.05302]
[1780441205558,54.06,66289.7,43.7,0.27212,0.00029,7.05302]
[1780441205814,54.06,66289.7,43.7,0.27212,0.00029,7.05302]
[1780441206187,54.06,66289.7,43.7,0.27212,0.00029,7.05302]
[1780441206322,54.06,66289.7,43.7,0.27212,0.00029,7.05302]
[1780441206376,54.06,66289.7,43.7,0.27212,0.00029,7.05302]
[1780441206323,54.06,66284.98,43.7,0.27077,0.00029,7.03505]
[1780441206768,54.06,66284.98,43.7,0.27077,0.00029,7.03505]
[1780441206884,54.06,66284.98,43.7,0.27077,0.00029,7.03505]
[1780441207086,54.06,66284.98,43.7,0.27077,0.00029,7.03505]
[1780441207308,54.07,66272.95,43.7,0.26732,0.00029,6.98862]
[1780441207654,54.07,66272.95,43.7,0.26732,0.00029,6.98862]
[1780441208076,54.07,66272.95,43.7,0.26732,0.00029,6.98862]
[1780441208199,54.07,66272.95,43.7,0.26732,0.00029,6.98862]
[1780441208364,54.07,66281.73,43.7,0.26986,0.00029,7.02279]
[1780441208498,54.07,66281.73,43.7,0.26986,0.00029,7.02279]
[1780441209222,54.07,66278.47,43.7,0.26892,0.00029,7.0102]
[1780441209502,54.07,66278.47,43.7,0.26892,0.00029,7.0102]
[1780441209560,54.07,66278.47,43.7,0.26892,0.00029,7.0102]
[1780441209663,54.07,66278.47,43.7,0.26892,0.00029,7.0102]
[1780441209785,54.07,66278.47,43.7,0.26892,0.00029,7.0102]
[1780441210100,54.07,66278.47,43.7,0.26892,0.00029,7.0102]
[1780441210123,54.07,66265.54,43.7,0.26522,0.00029,6.96004]
[1780441210733,54.07,66265.54,43.7,0.26522,0.00029,6.96004]
[1780441210819,54.07,66265.54,43.7,0.26522,0.00029,6.96004]
[1780441210921,54.07,66265.54,43.7,0.26522,0.00029,6.96004]
[1780441211373,54.07,66261.63,43.7,0.26412,0.00028,6.94487]
[1780441212241,54.07,66261.63,43.7,0.26412,0.00028,6.94487]
[1780441212315,54.07,66261.63,43.7,0.26412,0.00028,6.94487]
[1780441212287,54.07,66263.55,43.7,0.26467,0.00029,6.95239]
[1780441212496,54.07,66263.55,43.7,0.26467,0.00029,6.95239]
[1780441212510,54.07,66263.55,43.7,0.26467,0.00029,6.95239]
[1780441212696,54.07,66263.55,43.7,0.26467,0.00029,6.95239]
[1780441212727,54.07,66263.55,43.7,0.26467,0.00029,6.95239]
[1780441212848,54.07,66263.55,43.7,0.26467,0.00029,6.95239]
[1780441213147,54.07,66263.55,43.7,0.26467,0.00029,6.95239]
[1780441213284,54.07,66263.55,43.7,0.26467,0.00029,6.95239]
[1780441213347,54.08,66271.9,43.7,0.26706,0.00029,6.98503]
[1780441213857,54.08,66271.9,43.7,0.26706,0.00029,6.98503]
[1780441213860,54.08,66271.9,43.7,0.26706,0.00029,6.98503]
[1780441213943,54.08,66271.9,43.7,0.26706,0.00029,6.98503]
[1780441214037,54.08,66271.54,43.7,0.26695,0.00029,6.98363]
[1780441214479,54.08,66271.54,43.7,0.26695,0.00029,6.98363]
[1780441214625,54.08,66271.54,43.7,0.26695,0.00029,6.98363]
[1780441214896,54.08,66271.54,43.7,0.26695,0.00029,6.98363]
[1780441215217,54.08,66271.54,43.7,0.26695,0.00029,6.98363]
[1780441215356,54.08,66271.54,43.7,0.26695,0.00029,6.98363]
[1780441215353,54.08,66281.21,43.7,0.26974,0.00029,7.02118]
[1780441215774,54.08,66281.21,43.7,0.26974,0.00029,7.02118]
[1780441216173,54.08,66281.21,43.7,0.26974,0.00029,7.02118]
[1780441219364,54.08,66287.23,43.7,0.2715,0.00029,7.04465]
[1780441219636,54.08,66287.23,43.7,0.2715,0.00029,7.04465]
[1780441220312,54.08,66287.23,43.7,0.2715,0.00029,7.04465]
[1780441220335,54.08,66287.23,43.7,0.2715,0.00029,7.04465]
[1780441220357,54.08,66287.23,43.7,0.2715,0.00029,7.04465]
[1780441220390,54.08,66282.51,43.7,0.27014,0.00029,7.02651]
[1780441220426,54.08,66282.51,43.7,0.27014,0.00029,7.02651]
[1780441220710,54.08,66282.51,43.7,0.27014,0.00029,7.02651]
[1780441220779,54.08,66282.51,43.7,0.27014,0.00029,7.02651]
[1780441220865,54.08,66282.51,43.7,0.27014,0.00029,7.02651]
[1780441220878,54.08,66282.51,43.7,0.27014,0.00029,7.02651]
[1780441220952,54.08,66282.51,43.7,0.27014,0.00029,7.02651]
[1780441220996,54.08,66282.51,43.7,0.27014,0.00029,7.02651]
[1780441221249,54.08,66282.51,43.7,0.27014,0.00029,7.02651]
[1780441221466,54.08,66282.51,43.7,0.27014,0.00029,7.02651]
[1780441221341,54.08,66265.7,43.7,0.26532,0.00029,6.96139]
[1780441221602,54.08,66265.7,43.7,0.26532,0.00029,6.96139]
[1780441221605,54.08,66265.7,43.7,0.26532,0.00029,6.96139]
[1780441221620,54.08,66265.7,43.7,0.26532,0.00029,6.96139]
[1780441221684,54.08,66265.7,43.7,0.26532,0.00029,6.96139]
[1780441221883,54.08,66265.7,43.7,0.26532,0.00029,6.96139]
[1780441221997,54.08,66265.7,43.7,0.26532,0.00029,6.96139]
[1780441222251,54.09,66210.93,43.7,0.24993,0.00028,6.74306]
[1780441222785,54.09,66210.93,43.7,0.24993,0.00028,6.74306]
[1780441223153,54.09,66210.93,43.7,0.24993,0.00028,6.74306]
[1780441223262,54.09,66210.93,43.7,0.24993,0.00028,6.74306]
[1780441223269,54.09,66206.02,43.7,0.24859,0.00028,6.72323]
[1780441223513,54.09,66206.02,43.7,0.24859,0.00028,6.72323]
[1780441223738,54.09,66206.02,43.7,0.24859,0.00028,6.72323]
[1780441223821,54.09,66206.02,43.7,0.24859,0.00028,6.72323]
[1780441224318,54.09,66187.46,43.7,0.2435,0.00027,6.64728]
[1780441224876,54.09,66187.46,43.7,0.2435,0.00027,6.64728]
[1780441225000,54.09,66175.02,43.7,0.24012,0.00027,6.5958]
[1780441225816,54.09,66175.02,43.7,0.24012,0.00027,6.5958]
[1780441225906,54.09,66175.02,43.7,0.24012,0.00027,6.5958]
[1780441226112,54.09,66175.02,43.7,0.24012,0.00027,6.5958]
[1780441226184,54.09,66183.65,43.7,0.24247,0.00027,6.6317]
[1780441226969,54.09,66183.65,43.7,0.24247,0.00027,6.6317]
[1780441227377,54.09,66183.65,43.7,0.24247,0.00027,6.6317]
[1780441227464,54.1,66201.14,43.7,0.24728,0.00028,6.70382]
[1780441227712,54.1,66201.14,43.7,0.24728,0.00028,6.70382]
[1780441228298,54.1,66201.14,43.7,0.24728,0.00028,6.70382]
[1780441228399,54.1,66218.19,43.7,0.252,0.00028,6.77328]
[1780441228814,54.1,66218.19,43.7,0.252,0.00028,6.77328]
[1780441229058,54.1,66243.0,43.7,0.25895,0.00028,6.87281]
[1780441230067,54.1,66250.82,43.7,0.26116,0.00028,6.90386]
[1780441230480,54.1,66250.82,43.7,0.26116,0.00028,6.90386]
[1780441231276,54.1,66250.82,43.7,0.26116,0.00028,6.90386]
[1780441231292,54.1,66253.96,43.7,0.26186,0.00028,6.90722]
[1780441231668,54.1,66253.96,43.7,0.26186,0.00028,6.90722]
[1780441231697,54.1,66253.96,43.7,0.26186,0.00028,6.90722]
[1780441231967,54.1,66253.96,43.7,0.26186,0.00028,6.90722]
[1780441232053,54.1,66253.96,43.7,0.26186,0.00028,6.90722]
[1780441232324,54.1,66253.96,43.7,0.26186,0.00028,6.90722]
[1780441232339,54.1,66253.96,43.7,0.26186,0.00028,6.90722]
[1780441232384,54.1,66253.96,43.7,0.26186,0.00028,6.90722]
[1780441232364,54.1,66245.86,43.7,0.25957,0.00028,6.87523]
[1780441233133,54.1,66245.86,43.7,0.25957,0.00028,6.87523]
[1780441233402,54.1,66245.86,43.7,0.25957,0.00028,6.87523]
[1780441233411,54.1,66245.86,43.7,0.25957,0.00028,6.87523]
[1780441233421,54.1,66245.86,43.7,0.25957,0.00028,6.87523]
[1780441233424,54.1,66245.86,43.7,0.25957,0.00028,6.87523]
[1780441233579,54.11,66247.88,43.7,0.26014,0.00028,6.88331]
[1780441233600,54.11,66247.88,43.7,0.26014,0.00028,6.88331]
[1780441234314,54.11,66247.88,43.7,0.26014,0.00028,6.88331]
[1780441234337,54.11,66247.88,43.7,0.26014,0.00028,6.88331]
[1780441234367,54.11,66255.33,43.7,0.26226,0.00028,6.91283]
[1780441234447,54.11,66255.33,43.7,0.26226,0.00028,6.91283]
[1780441235064,54.11,66255.33,43.7,0.26226,0.00028,6.91283]
[1780441235101,54.11,66255.33,43.7,0.26226,0.00028,6.91283]
[1780441235159,54.11,66255.33,43.7,0.26226,0.00028,6.91283]
[1780441235196,54.11,66255.33,43.7,0.26226,0.00028,6.91283]
[1780441235202,54.11,66263.67,43.7,0.26464,0.00029,6.94569]
[1780441235477,54.11,66263.67,43.7,0.26464,0.00029,6.94569]
[1780441235691,54.11,66263.67,43.7,0.26464,0.00029,6.94569]
[1780441236297,54.11,66263.67,43.7,0.26464,0.00029,6.94569]
[1780441236314,54.11,66263.67,43.7,0.26464,0.00029,6.94569]
[1780441236334,54.11,66263.67,43.7,0.26464,0.00029,6.94569]
[1780441236371,54.11,66263.67,43.7,0.26464,0.00029,6.94569]
[1780441236391,54.11,66255.33,43.7,0.26228,0.00028,6.91305]
[1780441236561,54.11,66255.33,43.7,0.26228,0.00028,6.91305]
[1780441236620,54.11,66255.33,43.7,0.26228,0.00028,6.91305]
[1780441237130,54.11,66243.69,43.7,0.25899,0.00028,6.86708]
[1780441238311,54.11,66243.69,43.7,0.25899,0.00028,6.86708]
[1780441238350,54.11,66243.69,43.7,0.25899,0.00028,6.86708]
[1780441238367,54.11,66243.69,43.7,0.25899,0.00028,6.86708]
[1780441239265,54.12,66243.4,43.7,0.25892,0.00028,6.86614]
[1780441239425,54.12,66250.72,43.7,0.261,0.00028,6.89527]
[1780441239815,54.12,66250.72,43.7,0.261,0.00028,6.89527]
[1780441239906,54.12,66250.72,43.7,0.261,0.00028,6.89527]
[1780441240076,54.12,66250.72,43.7,0.261,0.00028,6.89527]
[1780441240160,54.12,66261.92,43.7,0.26418,0.00028,6.93931]
[1780441240581,54.12,66261.92,43.7,0.26418,0.00028,6.93931]
[1780441240724,54.12,66261.92,43.7,0.26418,0.00028,6.93931]
[1780441240844,54.12,66261.92,43.7,0.26418,0.00028,6.93931]
[1780441240897,54.12,66261.92,43.7,0.26418,0.00028,6.93931]
[1780441240988,54.12,66261.92,43.7,0.26418,0.00028,6.93931]
[1780441241003,54.12,66261.92,43.7,0.26418,0.00028,6.93931]
[1780441241383,54.12,66259.48,43.7,0.2635,0.00028,6.92994]
[1780441241707,54.12,66259.48,43.7,0.2635,0.00028,6.92994]
[1780441241722,54.12,66259.48,43.7,0.2635,0.00028,6.92994]
[1780441241781,54.12,66259.48,43.7,0.2635,0.00028,6.92994]
[1780441241898,54.12,66259.48,43.7,0.2635,0.00028,6.92994]
[1780441242088,54.12,66259.48,43.7,0.2635,0.00028,6.92994]
[1780441242183,54.12,66229.96,43.7,0.25518,0.00028,6.81296]
[1780441242736,54.12,66229.96,43.7,0.25518,0.00028,6.81296]
[1780441243280,54.12,66229.96,43.7,0.25518,0.00028,6.81296]
[1780441243411,54.12,66229.96,43.7,0.25518,0.00028,6.81296]
[1780441243421,54.12,66209.34,43.7,0.24944,0.00028,6.72968]
[1780441243463,54.12,66209.34,43.7,0.24944,0.00028,6.72968]
[1780441244165,54.12,66209.34,43.7,0.24944,0.00028,6.72968]
[1780441244401,54.12,66209.34,43.7,0.24944,0.00028,6.72968]
[1780441244407,54.12,66220.38,43.7,0.25251,0.00028,6.77441]
[1780441244865,54.12,66220.38,43.7,0.25251,0.00028,6.77441]
[1780441245201,54.13,66223.39,43.7,0.25336,0.00028,6.78671]
[1780441245561,54.13,66223.39,43.7,0.25336,0.00028,6.78671]
[1780441245800,54.13,66223.39,43.7,0.25336,0.00028,6.78671]
[1780441246106,54.13,66223.39,43.7,0.25336,0.00028,6.78671]
[1780441246208,54.13,66225.42,43.7,0.25393,0.00028,6.79501]
[1780441246503,54.13,66225.42,43.7,0.25393,0.00028,6.79501]
[1780441247100,54.13,66225.42,43.7,0.25393,0.00028,6.79501]
[1780441247118,54.13,66225.42,43.7,0.25393,0.00028,6.79501]
[1780441247169,54.13,66225.42,43.7,0.25393,0.00028,6.79501]
[1780441247287,54.13,66225.42,43.7,0.25393,0.00028,6.79501]
[1780441247384,54.13,66220.52,43.7,0.25257,0.00028,6.77533]
[1780441247662,54.13,66220.52,43.7,0.25257,0.00028,6.77533]
[1780441247828,54.13,66220.52,43.7,0.25257,0.00028,6.77533]
[1780441248214,54.13,66220.52,43.7,0.25257,0.00028,6.77533]
[1780441248286,54.13,66220.52,43.7,0.25257,0.00028,6.77533]
[1780441248369,54.13,66213.66,43.7,0.25067,0.00028,6.74764]
[1780441248740,54.13,66213.66,43.7,0.25067,0.00028,6.74764]
[1780441249319,54.13,66213.66,43.7,0.25067,0.00028,6.74764]
[1780441249419,54.13,66215.14,43.7,0.25108,0.00028,6.75367]
[1780441249549,54.13,66215.14,43.7,0.25108,0.00028,6.75367]
[1780441249765,54.13,66215.14,43.7,0.25108,0.00028,6.75367]
[1780441249884,54.13,66215.14,43.7,0.25108,0.00028,6.75367]
[1780441249895,54.13,66215.14,43.7,0.25108,0.00028,6.75367]
[1780441250252,54.13,66223.86,43.7,0.25352,0.00028,6.78905]
[1780441251069,54.13,66223.86,43.7,0.25352,0.00028,6.78905]
[1780441251390,54.14,66228.95,43.7,0.25495,0.00028,6.80963]
[1780441251693,54.14,66228.95,43.7,0.25495,0.00028,6.80963]
[1780441252020,54.14,66228.95,43.7,0.25495,0.00028,6.80963]
[1780441252158,54.14,66228.95,43.7,0.25495,0.00028,6.80963]
[1780441252170,54.14,66228.95,43.7,0.25495,0.00028,6.80963]
[1780441252267,54.14,66223.59,43.7,0.25346,0.00028,6.7882]
[1780441252525,54.14,66223.59,43.7,0.25346,0.00028,6.7882]
[1780441253140,54.14,66223.59,43.7,0.25346,0.00028,6.7882]
[1780441253365,54.14,66217.48,43.7,0.25177,0.00028,6.76361]
[1780441254342,54.14,66217.48,43.7,0.25177,0.00028,6.76361]
[1780441255240,54.14,66218.01,43.7,0.25192,0.00028,6.76587]
[1780441255292,54.14,66218.01,43.7,0.25192,0.00028,6.76587]
[1780441255366,54.14,66220.77,43.7,0.2527,0.00028,6.77716]
[1780441255510,54.14,66220.77,43.7,0.2527,0.00028,6.77716]
[1780441256390,54.15,66223.77,43.7,0.25355,0.00028,6.78951]
[1780441256833,54.15,66223.77,43.7,0.25355,0.00028,6.78951]
[1780441257244,54.15,66223.77,43.7,0.25355,0.00028,6.78951]
[1780441257361,54.15,66233.96,43.7,0.2564,0.00028,6.83037]
[1780441258452,54.15,66233.96,43.7,0.2564,0.00028,6.83037]
[1780441258368,54.15,66239.23,43.7,0.25789,0.00028,6.85153]
[1780441258500,54.15,66239.23,43.7,0.25789,0.00028,6.85153]
[1780441259305,54.15,66239.23,43.7,0.25789,0.00028,6.85153]
[1780441259375,54.15,66234.27,43.7,0.25651,0.00028,6.83185]
[1780441260056,54.15,66234.27,43.7,0.25651,0.00028,6.83185]
[1780441260470,54.15,66234.27,43.7,0.25651,0.00028,6.83185]
[1780441260838,54.15,66234.27,43.7,0.25651,0.00028,6.8319]
[1780441260850,54.15,66234.27,43.7,0.25651,0.00028,6.8319]
[1780441261085,54.15,66234.27,43.7,0.25651,0.00028,6.8319]
[1780441261198,54.15,66234.27,43.7,0.25651,0.00028,6.8319]
[1780441261416,54.16,66255.9,43.7,0.26262,0.00028,6.91769]
[1780441261606,54.16,66255.9,43.7,0.26262,0.00028,6.91769]
[1780441261859,54.16,66255.9,43.7,0.26262,0.00028,6.91769]
[1780441261992,54.16,66255.9,43.7,0.26262,0.00028,6.91769]
[1780441262004,54.16,66255.9,43.7,0.26262,0.00028,6.91769]
[1780441262424,54.16,66272.15,43.7,0.26726,0.00029,6.98133]
[1780441262575,54.16,66272.15,43.7,0.26726,0.00029,6.98133]
[1780441262769,54.16,66272.15,43.7,0.26726,0.00029,6.98133]
[1780441263431,54.17,66283.4,43.7,0.27051,0.00029,7.02498]
[1780441263776,54.17,66283.4,43.7,0.27051,0.00029,7.02498]
[1780441263813,54.17,66283.4,43.7,0.27051,0.00029,7.02498]
[1780441264082,54.17,66283.4,43.7,0.27051,0.00029,7.02498]
[1780441264168,54.17,66283.4,43.7,0.27051,0.00029,7.02498]
[1780441264200,54.17,66283.4,43.7,0.27051,0.00029,7.02498]
[1780441264258,54.17,66283.4,43.7,0.27051,0.00029,7.02498]
[1780441264289,54.17,66283.4,43.7,0.27051,0.00029,7.02498]
[1780441264429,54.17,66283.4,43.7,0.27051,0.00029,7.02498]
[1780441264440,54.17,66276.71,43.7,0.26859,0.00029,6.99921]
[1780441264784,54.17,66276.71,43.7,0.26859,0.00029,6.99921]
[1780441265427,54.17,66276.71,43.7,0.26859,0.00029,6.99921]
[1780441265467,54.17,66276.71,43.7,0.26859,0.00029,6.99921]
[1780441265467,54.17,66262.98,43.7,0.26467,0.00028,6.946]
[1780441265716,54.17,66262.98,43.7,0.26467,0.00028,6.946]
[1780441265813,54.17,66262.98,43.7,0.26467,0.00028,6.946]
[1780441265827,54.17,66262.98,43.7,0.26467,0.00028,6.946]
[1780441265877,54.17,66262.98,43.7,0.26467,0.00028,6.946]
[1780441265944,54.17,66262.98,43.7,0.26467,0.00028,6.946]
[1780441266073,54.17,66262.98,43.7,0.26467,0.00028,6.946]
[1780441266094,54.17,66262.98,43.7,0.26467,0.00028,6.946]
[1780441266347,54.17,66262.98,43.7,0.26467,0.00028,6.946]
[1780441266353,54.17,66262.98,43.7,0.26467,0.00028,6.946]
[1780441266511,54.17,66241.46,43.7,0.25858,0.00028,6.86128]
[1780441266715,54.17,66241.46,43.7,0.25858,0.00028,6.86128]
[1780441266873,54.17,66241.46,43.7,0.25858,0.00028,6.86128]
[1780441267071,54.17,66241.46,43.7,0.25858,0.00028,6.86128]
[1780441267294,54.17,66241.46,43.7,0.25858,0.00028,6.86128]
[1780441267375,54.17,66241.46,43.7,0.25858,0.00028,6.86128]
[1780441267474,54.17,66223.92,43.7,0.25368,0.00028,6.79126]
[1780441267540,54.17,66223.92,43.7,0.25368,0.00028,6.79126]
[1780441267718,54.17,66223.92,43.7,0.25368,0.00028,6.79126]
[1780441267798,54.17,66223.92,43.7,0.25368,0.00028,6.79126]
[1780441268577,54.17,66221.47,43.7,0.253,0.00028,6.78152]
[1780441268660,54.17,66221.47,43.7,0.253,0.00028,6.78152]
[1780441268729,54.17,66221.47,43.7,0.253,0.00028,6.78152]
[1780441268812,54.17,66221.47,43.7,0.253,0.00028,6.78152]
[1780441268818,54.17,66221.47,43.7,0.253,0.00028,6.78152]
[1780441268935,54.17,66221.47,43.7,0.253,0.00028,6.78152]
[1780441269005,54.17,66221.47,43.7,0.253,0.00028,6.78152]
[1780441269288,54.17,66221.47,43.7,0.253,0.00028,6.78152]
[1780441269488,54.17,66204.48,43.7,0.2483,0.00028,6.71275]
[1780441269651,54.17,66204.48,43.7,0.2483,0.00028,6.71275]
[1780441269693,54.17,66204.48,43.7,0.2483,0.00028,6.71275]
[1780441270517,54.17,66204.48,43.7,0.2483,0.00028,6.71275]
[1780441270534,54.17,66204.48,43.7,0.2483,0.00028,6.71275]
[1780441270541,54.17,66204.48,43.7,0.2483,0.00028,6.71275]
[1780441270578,54.17,66204.48,43.7,0.2483,0.00028,6.71275]
[1780441270737,54.17,66204.48,43.7,0.2483,0.00028,6.71275]
[1780441270979,54.17,66204.48,43.7,0.2483,0.00028,6.71275]
[1780441271312,54.17,66187.93,43.7,0.24377,0.00027,6.64504]
[1780441271552,54.17,66187.93,43.7,0.24377,0.00027,6.64504]
[1780441271983,54.17,66187.93,43.7,0.24377,0.00027,6.64504]
[1780441272433,54.18,66174.01,43.7,0.23998,0.00027,6.58752]
[1780441272694,54.18,66174.01,43.7,0.23998,0.00027,6.58752]
[1780441272850,54.18,66174.01,43.7,0.23998,0.00027,6.58752]
[1780441272863,54.18,66174.01,43.7,0.23998,0.00027,6.58752]
[1780441272895,54.18,66174.01,43.7,0.23998,0.00027,6.58752]
[1780441273019,54.18,66174.01,43.7,0.23998,0.00027,6.58752]
[1780441273068,54.18,66174.01,43.7,0.23998,0.00027,6.58752]
[1780441273191,54.18,66174.01,43.7,0.23998,0.00027,6.58752]
[1780441273232,54.18,66174.01,43.7,0.23998,0.00027,6.58752]
[1780441273446,54.18,66163.25,43.7,0.23709,0.00027,6.54281]
[1780441273667,54.18,66163.25,43.7,0.23709,0.00027,6.54281]
[1780441273844,54.18,66163.25,43.7,0.23709,0.00027,6.54281]
[1780441273935,54.18,66163.25,43.7,0.23709,0.00027,6.54281]
[1780441274027,54.18,66163.25,43.7,0.23709,0.00027,6.54281]
[1780441274197,54.18,66163.25,43.7,0.23709,0.00027,6.54281]
[1780441274276,54.18,66163.25,43.7,0.23709,0.00027,6.54281]
[1780441274320,54.18,66163.25,43.7,0.23709,0.00027,6.54281]
[1780441274343,54.18,66172.39,43.7,0.23956,0.00027,6.58105]
[1780441274819,54.18,66172.39,43.7,0.23956,0.00027,6.58105]
[1780441274947,54.18,66172.39,43.7,0.23956,0.00027,6.58105]
[1780441275413,54.18,66172.39,43.7,0.23956,0.00027,6.58105]
[1780441275392,54.18,66184.28,43.7,0.2428,0.00027,6.63048]
[1780441275832,54.18,66184.28,43.7,0.2428,0.00027,6.63048]
[1780441275980,54.18,66184.28,43.7,0.2428,0.00027,6.63048]
[1780441276098,54.18,66184.28,43.7,0.2428,0.00027,6.63048]
[1780441276283,54.18,66184.28,43.7,0.2428,0.00027,6.63048]
[1780441276384,54.18,66194.65,43.7,0.24565,0.00027,6.67327]
[1780441277015,54.18,66194.65,43.7,0.24565,0.00027,6.67327]
[1780441277024,54.18,66194.65,43.7,0.24565,0.00027,6.67327]
[1780441277487,54.18,66194.65,43.7,0.24565,0.00027,6.67327]
[1780441277328,54.19,66213.47,43.7,0.25085,0.00028,6.75013]
[1780441277735,54.19,66213.47,43.7,0.25085,0.00028,6.75013]
[1780441277876,54.19,66213.47,43.7,0.25085,0.00028,6.75013]
[1780441278428,54.19,66213.47,43.7,0.25085,0.00028,6.75013]
[1780441278474,54.19,66213.47,43.7,0.25085,0.00028,6.75013]
[1780441278426,54.19,66225.6,43.7,0.25423,0.00028,6.79919]
[1780441279277,54.19,66217.97,43.7,0.25211,0.00028,6.76853]
[1780441279754,54.19,66217.97,43.7,0.25211,0.00028,6.76853]
[1780441280501,54.19,66217.97,43.7,0.25211,0.00028,6.76853]
[1780441280591,54.19,66217.59,43.7,0.25201,0.00028,6.76712]
[1780441281328,54.19,66217.59,43.7,0.25201,0.00028,6.76712]
[1780441281431,54.2,66225.56,43.7,0.25424,0.00028,6.79935]
[1780441281565,54.2,66225.56,43.7,0.25424,0.00028,6.79935]
[1780441281591,54.2,66225.56,43.7,0.25424,0.00028,6.79935]
[1780441281657,54.2,66225.56,43.7,0.25424,0.00028,6.79935]
[1780441282265,54.2,66225.56,43.7,0.25424,0.00028,6.79935]
[1780441282276,54.2,66225.56,43.7,0.25424,0.00028,6.79935]
[1780441282353,54.2,66225.56,43.7,0.25424,0.00028,6.79935]
[1780441282461,54.2,66227.02,43.7,0.25466,0.00028,6.80534]
[1780441283324,54.2,66227.02,43.7,0.25466,0.00028,6.80534]
[1780441283396,54.2,66227.02,43.7,0.25466,0.00028,6.80534]
[1780441283426,54.2,66227.02,43.7,0.25466,0.00028,6.80534]
[1780441283505,54.2,66225.88,43.7,0.25435,0.00028,6.8009]
[1780441283734,54.2,66225.88,43.7,0.25435,0.00028,6.8009]
[1780441284133,54.2,66225.88,43.7,0.25435,0.00028,6.8009]
[1780441284429,54.2,66215.85,43.7,0.25157,0.00028,6.76061]
[1780441284704,54.2,66215.85,43.7,0.25157,0.00028,6.76061]
[1780441285185,54.2,66215.85,43.7,0.25157,0.00028,6.76061]
[1780441285837,54.2,66217.73,43.7,0.2521,0.00028,6.76833]
[1780441285887,54.2,66217.73,43.7,0.2521,0.00028,6.76833]
[1780441286039,54.2,66217.73,43.7,0.2521,0.00028,6.76833]
[1780441286209,54.2,66217.73,43.7,0.2521,0.00028,6.76833]
[1780441286441,54.2,66217.73,43.7,0.2521,0.00028,6.76833]
[1780441286451,54.2,66217.73,43.7,0.2521,0.00028,6.76833]
[1780441286486,54.2,66217.73,43.7,0.2521,0.00028,6.76833]
[1780441286309,54.21,66223.92,43.7,0.25383,0.00028,6.79338]
[1780441287106,54.21,66232.64,43.7,0.25627,0.00028,6.82841]
[1780441287651,54.21,66232.64,43.7,0.25627,0.00028,6.82841]
[1780441287695,54.21,66232.64,43.7,0.25627,0.00028,6.82841]
[1780441287715,54.21,66232.64,43.7,0.25627,0.00028,6.82841]
[1780441288452,54.21,66222.77,43.7,0.25352,0.00028,6.78894]
[1780441289368,54.21,66216.51,43.7,0.25179,0.00028,6.76384]
[1780441290229,54.21,66216.51,43.7,0.25179,0.00028,6.76384]
[1780441290280,54.22,66220.31,43.7,0.25285,0.00028,6.7793]
[1780441291408,54.22,66220.31,43.7,0.25285,0.00028,6.7793]
[1780441291516,54.22,66215.92,43.7,0.25144,0.00028,6.75257]
[1780441292465,54.22,66215.92,43.7,0.25144,0.00028,6.75257]
[1780441292451,54.22,66227.74,43.7,0.25474,0.00028,6.80027]
[1780441292555,54.22,66227.74,43.7,0.25474,0.00028,6.80027]
[1780441292788,54.22,66227.74,43.7,0.25474,0.00028,6.80027]
[1780441293445,54.22,66227.74,43.7,0.25474,0.00028,6.80027]
[1780441293769,54.22,66226.49,43.7,0.2544,0.00028,6.79541]
[1780441293823,54.22,66226.49,43.7,0.2544,0.00028,6.79541]
[1780441293823,54.22,66226.49,43.7,0.2544,0.00028,6.79541]
[1780441293948,54.22,66225.64,43.7,0.25417,0.00028,6.7921]
[1780441295187,54.22,66225.64,43.7,0.25417,0.00028,6.7921]
[1780441295284,54.22,66225.64,43.7,0.25417,0.00028,6.7921]
[1780441295463,54.22,66225.64,43.7,0.25417,0.00028,6.7921]
[1780441295574,54.23,66225.09,43.7,0.25403,0.00028,6.79]
[1780441296155,54.23,66225.09,43.7,0.25403,0.00028,6.79]
[1780441296233,54.23,66225.09,43.7,0.25403,0.00028,6.79]
[1780441296476,54.23,66225.09,43.7,0.25403,0.00028,6.79]
[1780441296474,54.23,66210.55,43.7,0.25,0.00028,6.73145]
[1780441296582,54.23,66210.55,43.7,0.25,0.00028,6.73145]
[1780441296770,54.23,66210.55,43.7,0.25,0.00028,6.73145]
[1780441296905,54.23,66210.55,43.7,0.25,0.00028,6.73145]
[1780441297030,54.23,66210.55,43.7,0.25,0.00028,6.73145]
[1780441297140,54.23,66210.55,43.7,0.25,0.00028,6.73145]
[1780441297150,54.23,66210.55,43.7,0.25,0.00028,6.73145]
[1780441297269,54.23,66210.55,43.7,0.25,0.00028,6.73145]
[1780441297437,54.23,66191.93,43.7,0.24488,0.00027,6.65562]
[1780441297830,54.23,66191.93,43.7,0.24488,0.00027,6.65562]
[1780441297865,54.23,66191.93,43.7,0.24488,0.00027,6.65562]
[1780441298529,54.23,66169.79,43.7,0.23887,0.00027,6.56431]
[1780441298788,54.23,66169.79,43.7,0.23887,0.00027,6.56431]
[1780441298810,54.23,66169.79,43.7,0.23887,0.00027,6.56431]
[1780441298818,54.23,66169.79,43.7,0.23887,0.00027,6.56431]
[1780441298889,54.23,66169.79,43.7,0.23887,0.00027,6.56431]
[1780441299211,54.23,66169.79,43.7,0.23887,0.00027,6.56431]
[1780441299299,54.23,66169.79,43.7,0.23887,0.00027,6.56431]
[1780441299401,54.23,66160.61,43.7,0.2364,0.00027,6.52604]
[1780441299646,54.23,66160.61,43.7,0.2364,0.00027,6.52604]
[1780441299688,54.23,66160.61,43.7,0.2364,0.00027,6.52604]
[1780441299896,54.23,66160.61,43.7,0.2364,0.00027,6.52604]
[1780441300034,54.23,66160.61,43.7,0.2364,0.00027,6.52604]
[1780441300194,54.23,66160.61,43.7,0.2364,0.00027,6.52604]
[1780441300246,54.23,66160.61,43.7,0.2364,0.00027,6.52604]
[1780441300363,54.23,66160.61,43.7,0.2364,0.00027,6.52604]
[1780441300495,54.24,66156.93,43.7,0.23542,0.00027,6.51081]
[1780441301065,54.24,66156.93,43.7,0.23542,0.00027,6.51081]
[1780441301265,54.24,66156.93,43.7,0.23542,0.00027,6.51081]
[1780441301304,54.24,66163.73,43.7,0.23726,0.00027,6.53943]
[1780441301586,54.24,66163.73,43.7,0.23726,0.00027,6.53943]
[1780441301593,54.24,66163.73,43.7,0.23726,0.00027,6.53943]
[1780441302516,54.24,66163.73,43.7,0.23726,0.00027,6.53943]
[1780441302518,54.24,66163.73,43.7,0.23726,0.00027,6.53943]
[1780441302522,54.24,66163.73,43.7,0.23726,0.00027,6.53943]
[1780441302527,54.24,66163.73,43.7,0.23726,0.00027,6.53943]
[1780441302481,54.24,66178.55,43.7,0.24128,0.00027,6.60117]
[1780441303316,54.24,66179.15,43.7,0.24146,0.00027,6.60385]
[1780441303748,54.24,66179.15,43.7,0.24146,0.00027,6.60385]
[1780441304469,54.24,66179.15,43.7,0.24146,0.00027,6.60385]
[1780441304497,54.25,66181.79,43.7,0.24219,0.00027,6.61493]
[1780441304580,54.25,66181.79,43.7,0.24219,0.00027,6.61493]
[1780441304711,54.25,66181.79,43.7,0.24219,0.00027,6.61493]
[1780441304846,54.25,66181.79,43.7,0.24219,0.00027,6.61493]
[1780441304894,54.25,66181.79,43.7,0.24219,0.00027,6.61493]
[1780441305281,54.25,66181.79,43.7,0.24219,0.00027,6.61493]
[1780441305372,54.25,66181.79,43.7,0.24219,0.00027,6.61493]
[1780441305486,54.25,66181.79,43.7,0.24219,0.00027,6.61493]
[1780441305497,54.25,66181.79,43.7,0.24219,0.00027,6.61493]
[1780441305504,54.25,66181.79,43.7,0.24219,0.00027,6.61493]
[1780441305490,54.25,66198.25,43.7,0.2467,0.00027,6.68269]
[1780441306438,54.25,66198.25,43.7,0.2467,0.00027,6.68269]
[1780441306517,54.25,66198.25,43.7,0.2467,0.00027,6.68269]
[1780441306621,54.25,66199.79,43.7,0.24713,0.00027,6.68915]
[1780441306699,54.25,66199.79,43.7,0.24713,0.00027,6.68915]
[1780441306725,54.25,66199.79,43.7,0.24713,0.00027,6.68915]
[1780441306733,54.25,66199.79,43.7,0.24713,0.00027,6.68915]
[1780441306818,54.25,66199.79,43.7,0.24713,0.00027,6.68915]
[1780441306945,54.25,66199.79,43.7,0.24713,0.00027,6.68915]
[1780441307000,54.25,66199.79,43.7,0.24713,0.00027,6.68915]
[1780441307022,54.25,66199.79,43.7,0.24713,0.00027,6.68915]
[1780441307087,54.25,66199.79,43.7,0.24713,0.00027,6.68915]
[1780441307526,54.25,66180.04,43.7,0.24174,0.00027,6.60817]
[1780441308425,54.26,66168.68,43.7,0.23867,0.00027,6.56119]
[1780441308682,54.26,66168.68,43.7,0.23867,0.00027,6.56119]
[1780441309082,54.26,66168.68,43.7,0.23867,0.00027,6.56119]
[1780441309390,54.26,66168.68,43.7,0.23867,0.00027,6.56119]
[1780441309431,54.26,66168.68,43.7,0.23867,0.00027,6.56119]
[1780441309533,54.26,66167.71,43.7,0.23842,0.00027,6.55731]
[1780441310491,54.26,66167.71,43.7,0.23842,0.00027,6.55731]
[1780441310559,54.26,66167.71,43.7,0.23842,0.00027,6.55731]
[1780441309812,54.26,66169.89,43.7,0.23902,0.00027,6.56658]
[1780441310683,54.26,66169.89,43.7,0.23902,0.00027,6.56658]
[1780441311091,54.26,66169.89,43.7,0.23902,0.00027,6.56658]
[1780441311216,54.26,66169.89,43.7,0.23902,0.00027,6.56658]
[1780441311281,54.26,66169.89,43.7,0.23902,0.00027,6.56658]
[1780441311541,54.27,66173.27,43.7,0.23995,0.00027,6.58079]
[1780441312225,54.27,66173.27,43.7,0.23995,0.00027,6.58079]
[1780441312264,54.27,66173.27,43.7,0.23995,0.00027,6.58079]
[1780441312331,54.27,66167.91,43.7,0.23851,0.00027,6.55867]
[1780441313240,54.27,66167.91,43.7,0.23851,0.00027,6.55867]
[1780441313319,54.27,66167.73,43.7,0.23847,0.00027,6.55807]
[1780441314730,54.27,66167.69,43.7,0.23847,0.00027,6.55811]
[1780441315208,54.28,66164.55,43.7,0.23764,0.00027,6.54524]
[1780441316800,54.28,66165.77,43.7,0.23798,0.00027,6.55053]
[1780441319482,54.29,66168.24,43.7,0.23867,0.00027,6.56118]
[1780441319550,54.29,66168.24,43.7,0.23867,0.00027,6.56118]
[1780441319585,54.29,66169.64,43.7,0.23906,0.00027,6.56718]
[1780441319594,54.29,66169.64,43.7,0.23906,0.00027,6.56718]
[1780441319753,54.29,66169.64,43.7,0.23906,0.00027,6.56718]
[1780441319761,54.29,66169.64,43.7,0.23906,0.00027,6.56718]
[1780441319767,54.29,66169.64,43.7,0.23906,0.00027,6.56718]
[1780441319858,54.29,66169.64,43.7,0.23906,0.00027,6.56718]
[1780441319960,54.29,66169.64,43.7,0.23906,0.00027,6.56718]
[1780441320292,54.29,66169.64,43.7,0.23906,0.00027,6.56718]
[1780441320467,54.29,66169.64,43.7,0.23906,0.00027,6.56718]
[1780441320536,54.29,66169.64,43.7,0.23906,0.00027,6.56718]
[1780441320542,54.29,66169.64,43.7,0.23906,0.00027,6.56718]
[1780441320525,54.29,66176.74,43.7,0.241,0.00027,6.59677]
[1780441321206,54.29,66176.74,43.7,0.241,0.00027,6.59677]
[1780441321356,54.29,66176.74,43.7,0.241,0.00027,6.59677]
[1780441321571,54.29,66176.74,43.7,0.241,0.00027,6.59677]
[1780441321586,54.29,66164.91,43.7,0.2378,0.00027,6.54769]
[1780441323616,54.29,66162.92,43.7,0.23727,0.00027,6.53953]
[1780441322931,54.29,66159.03,43.7,0.23623,0.00027,6.52329]
[1780441324186,54.3,66161.2,43.7,0.23682,0.00027,6.5325]
[1780441327363,54.33,66163.64,43.7,0.23763,0.00027,6.54499]
[1780441327480,54.33,66163.64,43.7,0.23763,0.00027,6.54499]
[1780441327539,54.36,66160.58,43.7,0.23694,0.00027,6.53419]
[1780441327977,54.36,66170.3,43.7,0.23955,0.00027,6.57457]
[1780441328671,54.36,66170.3,43.7,0.23955,0.00027,6.57457]
[1780441328686,54.36,66170.3,43.7,0.23955,0.00027,6.57457]
[1780441328707,54.36,66170.3,43.7,0.23955,0.00027,6.57457]
[1780441328751,54.36,66170.3,43.7,0.23955,0.00027,6.57457]
[1780441328757,54.36,66170.3,43.7,0.23955,0.00027,6.57457]
[1780441328966,54.36,66170.3,43.7,0.23955,0.00027,6.57457]
[1780441329430,54.36,66170.3,43.7,0.23955,0.00027,6.57457]
[1780441329609,54.36,66170.3,43.7,0.23955,0.00027,6.57457]
[1780441329451,54.4,66169.48,43.7,0.23948,0.00027,6.5734]
[1780441330397,54.4,66168.92,43.7,0.23934,0.00027,6.57122]
[1780441331858,54.4,66168.97,43.7,0.23936,0.00027,6.57157]
[1780441332624,54.4,66168.97,43.7,0.23936,0.00027,6.57157]
[1780441332484,54.41,66163.61,43.7,0.23793,0.00027,6.54949]
[1780441334083,54.41,66164.82,43.7,0.23826,0.00027,6.55468]
[1780441334257,54.41,66168.6,43.7,0.23929,0.00027,6.57051]
[1780441334719,54.41,66168.6,43.7,0.23929,0.00027,6.57051]
[1780441334745,54.41,66168.6,43.7,0.23929,0.00027,6.57051]
[1780441334756,54.41,66168.6,43.7,0.23929,0.00027,6.57051]
[1780441334766,54.41,66168.6,43.7,0.23929,0.00027,6.57051]
[1780441335042,54.41,66160.46,43.7,0.23711,0.00027,6.53673]
[1780441335691,54.41,66160.46,43.7,0.23711,0.00027,6.53673]
[1780441336113,54.41,66160.46,43.7,0.23711,0.00027,6.53673]
[1780441336536,54.42,66159.2,43.7,0.23678,0.00027,6.53174]
[1780441340445,54.51,66165.35,43.7,0.23883,0.00027,6.56318]
[1780441341317,54.51,66165.35,43.7,0.23883,0.00027,6.56318]
[1780441341629,54.51,66168.02,43.7,0.23955,0.00027,6.57438]
[1780441342333,54.51,66168.02,43.7,0.23955,0.00027,6.57438]
[1780441342423,54.51,66168.02,43.7,0.23955,0.00027,6.57438]
[1780441342531,54.51,66168.02,43.7,0.23955,0.00027,6.57438]
[1780441342631,54.51,66170.97,43.7,0.24035,0.00027,6.58663]
[1780441342835,54.51,66170.97,43.7,0.24035,0.00027,6.58663]
[1780441343234,54.51,66170.97,43.7,0.24035,0.00027,6.58663]
[1780441343509,54.52,66186.94,43.7,0.24469,0.00027,6.65238]
[1780441344092,54.52,66186.94,43.7,0.24469,0.00027,6.65238]
[1780441344454,54.52,66192.16,43.7,0.24613,0.00027,6.6738]
[1780441345226,54.52,66192.16,43.7,0.24613,0.00027,6.6738]
[1780441345340,54.52,66192.16,43.7,0.24613,0.00027,6.6738]
[1780441345399,54.52,66192.16,43.7,0.24613,0.00027,6.6738]
[1780441345416,54.52,66192.16,43.7,0.24613,0.00027,6.6738]
[1780441345616,54.52,66192.16,43.7,0.24613,0.00027,6.6738]
[1780441345561,54.52,66193.61,43.7,0.24653,0.00027,6.67989]
[1780441346420,54.52,66193.61,43.7,0.24653,0.00027,6.67989]
[1780441346542,54.52,66170.06,43.7,0.24015,0.00027,6.5835]
[1780441346890,54.52,66170.06,43.7,0.24015,0.00027,6.5835]
[1780441346973,54.52,66170.06,43.7,0.24015,0.00027,6.5835]
[1780441347348,54.52,66170.06,43.7,0.24015,0.00027,6.5835]
[1780441347444,54.52,66170.06,43.7,0.24015,0.00027,6.5835]
[1780441347540,54.53,66157.96,43.7,0.23691,0.00027,6.5335]
[1780441347672,54.53,66157.96,43.7,0.23691,0.00027,6.5335]
[1780441347947,54.53,66157.96,43.7,0.23691,0.00027,6.5335]
[1780441348172,54.53,66157.96,43.7,0.23691,0.00027,6.5335]
[1780441348341,54.53,66157.96,43.7,0.23691,0.00027,6.5335]
[1780441348378,54.53,66157.96,43.7,0.23691,0.00027,6.5335]
[1780441348611,54.53,66164.01,43.7,0.23854,0.00027,6.55873]
[1780441349518,54.53,66164.01,43.7,0.23854,0.00027,6.55873]
[1780441350302,54.53,66161.55,43.7,0.23789,0.00027,6.54866]
[1780441350361,54.53,66161.55,43.7,0.23789,0.00027,6.54866]
[1780441350460,54.53,66158.33,43.7,0.23703,0.00027,6.53543]
[1780441350945,54.53,66158.33,43.7,0.23703,0.00027,6.53543]
[1780441351054,54.53,66158.33,43.7,0.23703,0.00027,6.53543]
[1780441351154,54.53,66158.33,43.7,0.23703,0.00027,6.53543]
[1780441351286,54.53,66158.33,43.7,0.23703,0.00027,6.53543]
[1780441351378,54.53,66158.33,43.7,0.23703,0.00027,6.53543]
[1780441351407,54.53,66158.33,43.7,0.23703,0.00027,6.53543]
[1780441351613,54.53,66158.33,43.7,0.23703,0.00027,6.53543]
[1780441351585,54.53,66154.07,43.7,0.23569,0.00027,6.50859]
[1780441351995,54.53,66154.07,43.7,0.23569,0.00027,6.50859]
[1780441352374,54.53,66154.07,43.7,0.23569,0.00027,6.50859]
[1780441352482,54.53,66154.07,43.7,0.23569,0.00027,6.50859]
[1780441352618,54.54,66153.84,43.7,0.23565,0.00027,6.50787]
[1780441352757,54.54,66153.84,43.7,0.23565,0.00027,6.50787]
[1780441352984,54.54,66153.84,43.7,0.23565,0.00027,6.50787]
[1780441353140,54.54,66153.84,43.7,0.23565,0.00027,6.50787]
[1780441353150,54.54,66153.84,43.7,0.23565,0.00027,6.50787]
[1780441353227,54.54,66153.84,43.7,0.23565,0.00027,6.50787]
[1780441353282,54.54,66153.84,43.7,0.23565,0.00027,6.50787]
[1780441353440,54.54,66153.84,43.7,0.23565,0.00027,6.50787]
[1780441353660,54.54,66172.09,43.7,0.24056,0.00027,6.58371]
[1780441353816,54.54,66172.09,43.7,0.24056,0.00027,6.58371]
[1780441353970,54.54,66172.09,43.7,0.24056,0.00027,6.58371]
[1780441353995,54.54,66172.09,43.7,0.24056,0.00027,6.58371]
[1780441354952,54.54,66169.43,43.7,0.23984,0.00027,6.57274]
[1780441355529,54.54,66169.43,43.7,0.23984,0.00027,6.57274]
[1780441355551,54.55,66174.89,43.7,0.24133,0.00027,6.59548]
[1780441355728,54.55,66174.89,43.7,0.24133,0.00027,6.59548]
[1780441355773,54.55,66174.89,43.7,0.24133,0.00027,6.59548]
[1780441356012,54.55,66174.89,43.7,0.24133,0.00027,6.59548]
[1780441356169,54.55,66174.89,43.7,0.24133,0.00027,6.59548]
[1780441356282,54.55,66174.89,43.7,0.24133,0.00027,6.59548]
[1780441356389,54.55,66174.89,43.7,0.24133,0.00027,6.59548]
[1780441356492,54.55,66174.89,43.7,0.24133,0.00027,6.59548]
[1780441356533,54.55,66191.67,43.7,0.24591,0.00027,6.66439]
[1780441357161,54.55,66191.67,43.7,0.24591,0.00027,6.66439]
[1780441357424,54.55,66191.67,43.7,0.24591,0.00027,6.66439]
[1780441357602,54.55,66191.67,43.7,0.24591,0.00027,6.66439]
[1780441357637,54.55,66194.18,43.7,0.2466,0.00027,6.67471]
[1780441358048,54.55,66194.18,43.7,0.2466,0.00027,6.67471]
[1780441358255,54.55,66194.18,43.7,0.2466,0.00027,6.67471]
[1780441358366,54.55,66194.18,43.7,0.2466,0.00027,6.67471]
[1780441358452,54.55,66190.68,43.7,0.24565,0.00027,6.66058]
[1780441358709,54.55,66190.68,43.7,0.24565,0.00027,6.66058]
[1780441358762,54.55,66190.68,43.7,0.24565,0.00027,6.66058]
[1780441359367,54.55,66190.68,43.7,0.24565,0.00027,6.66058]
[1780441359591,54.55,66190.68,43.7,0.24565,0.00027,6.66058]
[1780441359673,54.56,66187.74,43.7,0.24486,0.00027,6.64877]
[1780441360070,54.56,66187.74,43.7,0.24486,0.00027,6.64877]
[1780441360114,54.56,66187.74,43.7,0.24486,0.00027,6.64877]
[1780441360390,54.56,66187.74,43.7,0.24486,0.00027,6.64877]
[1780441360647,54.56,66187.74,43.7,0.24486,0.00027,6.64877]
[1780441360631,54.56,66188.66,43.7,0.24513,0.00027,6.65277]
[1780441361374,54.56,66188.66,43.7,0.24513,0.00027,6.65277]
[1780441361619,54.56,66188.66,43.7,0.24513,0.00027,6.65277]
[1780441362289,54.56,66189.82,43.7,0.24546,0.00027,6.65774]
[1780441362377,54.57,66184.95,43.7,0.24415,0.00027,6.63805]
[1780441363564,54.57,66184.95,43.7,0.24415,0.00027,6.63805]
[1780441363676,54.57,66181.36,43.7,0.24319,0.00027,6.62358]
[1780441363774,54.57,66181.36,43.7,0.24319,0.00027,6.62358]
[1780441363859,54.57,66181.36,43.7,0.24319,0.00027,6.62358]
[1780441363989,54.57,66181.36,43.7,0.24319,0.00027,6.62358]
[1780441364091,54.57,66181.36,43.7,0.24319,0.00027,6.62358]
[1780441364634,54.57,66181.36,43.7,0.24319,0.00027,6.62358]
[1780441364687,54.57,66170.51,43.7,0.24026,0.00027,6.57911]
[1780441365258,54.57,66162.41,43.7,0.23809,0.00027,6.54565]
[1780441366455,54.57,66162.41,43.7,0.23809,0.00027,6.54565]
[1780441366590,54.57,66162.41,43.7,0.23809,0.00027,6.54565]
[1780441367702,54.58,66166.5,43.7,0.23923,0.00027,6.56328]
[1780441368624,54.59,66161.51,43.7,0.23791,0.00027,6.54287]
[1780441369417,54.59,66161.51,43.7,0.23791,0.00027,6.54287]
[1780441370014,54.59,66159.66,43.7,0.23743,0.00027,6.53546]
[1780441371261,54.6,66160.88,43.7,0.23777,0.00027,6.54078]
[1780441371521,54.6,66164.8,43.7,0.23884,0.00027,6.55725]
[1780441371872,54.6,66164.8,43.7,0.23884,0.00027,6.55725]
[1780441372893,54.64,66164.28,43.7,0.23886,0.00027,6.55742]
[1780441373436,54.64,66164.28,43.7,0.23886,0.00027,6.55742]
[1780441376385,54.75,66163.68,43.7,0.23915,0.00027,6.56179]
[1780441376789,54.78,66163.39,43.7,0.23922,0.00027,6.56278]
[1780441376971,54.78,66163.39,43.7,0.23922,0.00027,6.56278]
[1780441377037,54.78,66163.39,43.7,0.23922,0.00027,6.56278]
[1780441377111,54.78,66163.39,43.7,0.23922,0.00027,6.56278]
[1780441377492,54.78,66163.39,43.7,0.23922,0.00027,6.56278]
[1780441377499,54.78,66163.39,43.7,0.23922,0.00027,6.56278]
[1780441377506,54.78,66163.39,43.7,0.23922,0.00027,6.56278]
[1780441377614,54.82,66180.29,43.7,0.24392,0.00027,6.63425]
[1780441377902,54.82,66180.29,43.7,0.24392,0.00027,6.63425]
[1780441378119,54.82,66180.29,43.7,0.24392,0.00027,6.63425]
[1780441378284,54.82,66180.29,43.7,0.24392,0.00027,6.63425]
[1780441378663,54.82,66180.29,43.7,0.24392,0.00027,6.63425]
[1780441378350,54.82,66188.68,43.7,0.2462,0.00027,6.6683]
[1780441379246,54.82,66188.68,43.7,0.2462,0.00027,6.6683]
[1780441379427,54.82,66188.68,43.7,0.2462,0.00027,6.6683]
[1780441379465,54.83,66189.9,43.7,0.24655,0.00027,6.67357]
[1780441379784,54.83,66189.9,43.7,0.24655,0.00027,6.67357]
[1780441380349,54.83,66189.9,43.7,0.24655,0.00027,6.67357]
[1780441380649,54.83,66189.9,43.7,0.24655,0.00027,6.67357]
[1780441381054,54.83,66187.36,43.7,0.24587,0.00027,6.66342]
[1780441381240,54.83,66187.36,43.7,0.24587,0.00027,6.66342]
[1780441381539,54.83,66187.36,43.7,0.24587,0.00027,6.66342]
[1780441381664,54.83,66187.36,43.7,0.24587,0.00027,6.66342]
[1780441381633,54.83,66212.01,43.7,0.25263,0.00028,6.76265]
[1780441381907,54.83,66212.01,43.7,0.25263,0.00028,6.76265]
[1780441382494,54.83,66212.01,43.7,0.25263,0.00028,6.76265]
[1780441382728,54.84,66242.85,43.7,0.2612,0.00028,6.88436]
[1780441382891,54.84,66242.85,43.7,0.2612,0.00028,6.88436]
[1780441383092,54.84,66242.85,43.7,0.2612,0.00028,6.88436]
[1780441383558,54.84,66242.85,43.7,0.2612,0.00028,6.88436]
[1780441383643,54.84,66258.75,43.7,0.26567,0.00028,6.94593]
[1780441383770,54.84,66258.75,43.7,0.26567,0.00028,6.94593]
[1780441384032,54.84,66258.75,43.7,0.26567,0.00028,6.94593]
[1780441384199,54.84,66258.75,43.7,0.26567,0.00028,6.94593]
[1780441384352,54.84,66258.75,43.7,0.26567,0.00028,6.94593]
[1780441384471,54.84,66258.75,43.7,0.26567,0.00028,6.94593]
[1780441384673,54.84,66263.64,43.7,0.26706,0.00028,6.96476]
[1780441384815,54.84,66263.64,43.7,0.26706,0.00028,6.96476]
[1780441385006,54.84,66263.64,43.7,0.26706,0.00028,6.96476]
[1780441385657,54.84,66259.27,43.7,0.26583,0.00028,6.94802]
[1780441385907,54.84,66259.27,43.7,0.26583,0.00028,6.94802]
[1780441386145,54.84,66259.27,43.7,0.26583,0.00028,6.94802]
[1780441386193,54.84,66259.27,43.7,0.26583,0.00028,6.94802]
[1780441386326,54.84,66259.27,43.7,0.26583,0.00028,6.94802]
[1780441386382,54.84,66259.27,43.7,0.26583,0.00028,6.94802]
[1780441386423,54.84,66237.59,43.7,0.25974,0.00028,6.86391]
[1780441386856,54.84,66237.59,43.7,0.25974,0.00028,6.86391]
[1780441387029,54.84,66237.59,43.7,0.25974,0.00028,6.86391]
[1780441387506,54.84,66237.59,43.7,0.25974,0.00028,6.86391]
[1780441387553,54.84,66237.59,43.7,0.25974,0.00028,6.86391]
[1780441387680,54.84,66237.59,43.7,0.25974,0.00028,6.86391]
[1780441387621,54.84,66229.91,43.7,0.2576,0.00028,6.83389]
[1780441387965,54.84,66229.91,43.7,0.2576,0.00028,6.83389]
[1780441388004,54.84,66229.91,43.7,0.2576,0.00028,6.83389]
[1780441388021,54.84,66229.91,43.7,0.2576,0.00028,6.83389]
[1780441388218,54.84,66229.91,43.7,0.2576,0.00028,6.83389]
[1780441388443,54.84,66229.91,43.7,0.2576,0.00028,6.83389]
[1780441388457,54.84,66232.96,43.7,0.25845,0.00028,6.84588]
[1780441388991,54.84,66232.96,43.7,0.25845,0.00028,6.84588]
[1780441389197,54.84,66232.96,43.7,0.25845,0.00028,6.84588]
[1780441389237,54.84,66232.96,43.7,0.25845,0.00028,6.84588]
[1780441389444,54.84,66232.96,43.7,0.25845,0.00028,6.84588]
[1780441389621,54.84,66243.47,43.7,0.2614,0.00028,6.88717]
[1780441389826,54.84,66243.47,43.7,0.2614,0.00028,6.88717]
[1780441390605,54.84,66243.47,43.7,0.2614,0.00028,6.88717]
[1780441391567,54.84,66243.55,43.7,0.26143,0.00028,6.88755]
[1780441391659,54.85,66236.97,43.7,0.2596,0.00028,6.86194]
[1780441392197,54.85,66236.97,43.7,0.2596,0.00028,6.86194]
[1780441392212,54.85,66236.97,43.7,0.2596,0.00028,6.86194]
[1780441392413,54.85,66236.97,43.7,0.2596,0.00028,6.86194]
[1780441392688,54.85,66236.97,43.7,0.2596,0.00028,6.86194]
[1780441392733,54.85,66227.18,43.7,0.25688,0.00028,6.8236]
[1780441392884,54.85,66227.18,43.7,0.25688,0.00028,6.8236]
[1780441392978,54.85,66227.18,43.7,0.25688,0.00028,6.8236]
[1780441393041,54.85,66227.18,43.7,0.25688,0.00028,6.8236]
[1780441393130,54.85,66227.18,43.7,0.25688,0.00028,6.8236]
[1780441393213,54.85,66227.18,43.7,0.25688,0.00028,6.8236]
[1780441393531,54.85,66199.1,43.7,0.24915,0.00027,6.71189]
[1780441393792,54.85,66199.1,43.7,0.24915,0.00027,6.71189]
[1780441393887,54.85,66199.1,43.7,0.24915,0.00027,6.71189]
[1780441394300,54.85,66199.1,43.7,0.24915,0.00027,6.71189]
[1780441394402,54.85,66199.1,43.7,0.24915,0.00027,6.71189]
[1780441394418,54.85,66199.1,43.7,0.24915,0.00027,6.71189]
[1780441394512,54.85,66199.1,43.7,0.24915,0.00027,6.71189]
[1780441394548,54.85,66199.1,43.7,0.24915,0.00027,6.71189]
[1780441394674,54.85,66199.1,43.7,0.24915,0.00027,6.71189]
[1780441394707,54.85,66199.1,43.7,0.24915,0.00027,6.71189]
[1780441394647,54.85,66200.49,43.7,0.24953,0.00027,6.71751]
[1780441394971,54.85,66200.49,43.7,0.24953,0.00027,6.71751]
[1780441394979,54.85,66200.49,43.7,0.24953,0.00027,6.71751]
[1780441395028,54.85,66200.49,43.7,0.24953,0.00027,6.71751]
[1780441395091,54.85,66200.49,43.7,0.24953,0.00027,6.71751]
[1780441395368,54.85,66200.49,43.7,0.24953,0.00027,6.71751]
[1780441395678,54.85,66208.06,43.7,0.25162,0.00027,6.74797]
[1780441396231,54.85,66208.06,43.7,0.25162,0.00027,6.74797]
[1780441396406,54.85,66208.06,43.7,0.25162,0.00027,6.74797]
[1780441396437,54.85,66208.06,43.7,0.25162,0.00027,6.74797]
[1780441396506,54.85,66208.06,43.7,0.25162,0.00027,6.74797]
[1780441396532,54.85,66231.69,43.7,0.25816,0.00028,6.84167]
[1780441396788,54.85,66231.69,43.7,0.25816,0.00028,6.84167]
[1780441398517,54.86,66231.78,43.7,0.25819,0.00028,6.84209]
[1780441398546,54.86,66234.57,43.7,0.25897,0.00028,6.8531]
[1780441399788,54.86,66234.99,43.7,0.25909,0.00028,6.8548]
[1780441401620,54.86,66233.73,43.7,0.25874,0.00028,6.84992]
[1780441401674,54.86,66233.73,43.7,0.25874,0.00028,6.84992]
[1780441402575,54.86,66230.09,43.7,0.25773,0.00028,6.8357]
[1780441403582,54.86,66225.13,43.7,0.25636,0.00028,6.8162]
[1780441408607,54.86,66226.25,43.7,0.25668,0.00028,6.82081]
[1780441409201,54.86,66227.01,43.7,0.2569,0.00028,6.82385]
[1780441410307,54.87,66224.4,43.7,0.25618,0.00028,6.81361]
[1780441410356,54.87,66224.4,43.7,0.25618,0.00028,6.81361]
[1780441410390,54.87,66224.4,43.7,0.25618,0.00028,6.81361]
[1780441410434,54.87,66224.4,43.7,0.25618,0.00028,6.81361]
[1780441410620,54.87,66224.4,43.7,0.25618,0.00028,6.81361]
[1780441410631,54.87,66218.48,43.7,0.25454,0.00028,6.79026]
[1780441411077,54.87,66218.48,43.7,0.25454,0.00028,6.79026]
[1780441411333,54.87,66218.48,43.7,0.25454,0.00028,6.79026]
[1780441411638,54.87,66216.67,43.7,0.25384,0.00028,6.77395]
[1780441411833,54.87,66216.67,43.7,0.25384,0.00028,6.77395]
[1780441412645,54.87,66219.54,43.7,0.25464,0.00028,6.78542]
[1780441413018,54.87,66219.54,43.7,0.25464,0.00028,6.78542]
[1780441413725,54.87,66219.54,43.7,0.25464,0.00028,6.78542]
[1780441413799,54.87,66222.13,43.7,0.25537,0.00028,6.79574]
[1780441413821,54.87,66222.13,43.7,0.25537,0.00028,6.79574]
[1780441414004,54.87,66222.13,43.7,0.25537,0.00028,6.79574]
[1780441414170,54.87,66222.13,43.7,0.25537,0.00028,6.79574]
[1780441414200,54.87,66222.13,43.7,0.25537,0.00028,6.79574]
[1780441414750,54.87,66203.96,43.7,0.25036,0.00027,6.7235]
[1780441415146,54.87,66203.96,43.7,0.25036,0.00027,6.7235]
[1780441415669,54.87,66201.27,43.7,0.24963,0.00027,6.71281]
[1780441415815,54.87,66201.27,43.7,0.24963,0.00027,6.71281]
[1780441417889,54.88,66206.25,43.7,0.25101,0.00027,6.73296]
[1780441418269,54.88,66206.25,43.7,0.25101,0.00027,6.73296]
[1780441418379,54.88,66206.25,43.7,0.25101,0.00027,6.73296]
[1780441418634,54.88,66206.25,43.7,0.25101,0.00027,6.73296]
[1780441418696,54.88,66213.07,43.7,0.25289,0.00028,6.76024]
[1780441419703,54.88,66221.55,43.7,0.25524,0.00028,6.79398]
[1780441419951,54.88,66221.55,43.7,0.25524,0.00028,6.79398]
[1780441419971,54.88,66221.55,43.7,0.25524,0.00028,6.79398]
[1780441420054,54.88,66221.55,43.7,0.25524,0.00028,6.79398]
[1780441420232,54.88,66221.55,43.7,0.25524,0.00028,6.79398]
[1780441420259,54.88,66221.55,43.7,0.25524,0.00028,6.79398]
[1780441420643,54.88,66221.55,43.7,0.25524,0.00028,6.79398]
[1780441420715,54.88,66221.55,43.7,0.25524,0.00028,6.79398]
[1780441420788,54.88,66166.51,43.7,0.24024,0.00027,6.57226]
[1780441420819,54.88,66166.51,43.7,0.24024,0.00027,6.57226]
[1780441421081,54.88,66166.51,43.7,0.24024,0.00027,6.57226]
[1780441421518,54.88,66166.51,43.7,0.24024,0.00027,6.57226]
[1780441421729,54.88,66149.94,43.7,0.23583,0.00027,6.50413]
[1780441421949,54.88,66149.94,43.7,0.23583,0.00027,6.50413]
[1780441422578,54.88,66149.94,43.7,0.23583,0.00027,6.50413]
[1780441422741,54.88,66154.12,43.7,0.23695,0.00027,6.52155]
[1780441423012,54.88,66154.12,43.7,0.23695,0.00027,6.52155]
[1780441423425,54.88,66154.12,43.7,0.23695,0.00027,6.52155]
[1780441424105,54.89,66152.93,43.7,0.23665,0.00027,6.51688]
[1780441424106,54.89,66152.93,43.7,0.23665,0.00027,6.51688]
[1780441424311,54.89,66152.93,43.7,0.23665,0.00027,6.51688]
[1780441424691,54.89,66152.93,43.7,0.23665,0.00027,6.51688]
[1780441424756,54.89,66156.53,43.7,0.23762,0.00027,6.53192]
[1780441425714,54.89,66156.53,43.7,0.23762,0.00027,6.53192]
[1780441426218,54.89,66156.68,43.7,0.23767,0.00027,6.53276]
[1780441426769,54.9,66156.27,43.7,0.23758,0.00027,6.53131]
[1780441427019,54.9,66156.27,43.7,0.23758,0.00027,6.53131]
[1780441427066,54.9,66156.27,43.7,0.23758,0.00027,6.53131]
[1780441427495,54.9,66156.27,43.7,0.23758,0.00027,6.53131]
[1780441427517,54.9,66156.27,43.7,0.23758,0.00027,6.53131]
[1780441427520,54.9,66156.27,43.7,0.23758,0.00027,6.53131]
[1780441427780,54.9,66145.75,43.7,0.2348,0.00026,6.48809]
[1780441427815,54.9,66145.75,43.7,0.2348,0.00026,6.48809]
[1780441428390,54.9,66145.75,43.7,0.2348,0.00026,6.48809]
[1780441428707,54.9,66145.75,43.7,0.2348,0.00026,6.48809]
[1780441429226,54.91,66145.24,43.7,0.23468,0.00026,6.4862]
[1780441429708,54.91,66145.24,43.7,0.23468,0.00026,6.4862]
[1780441429710,54.91,66145.24,43.7,0.23468,0.00026,6.4862]
[1780441429780,54.91,66145.24,43.7,0.23468,0.00026,6.4862]
[1780441429794,54.91,66145.24,43.7,0.23468,0.00026,6.4862]
[1780441429799,54.91,66145.24,43.7,0.23468,0.00026,6.4862]
[1780441429889,54.91,66145.24,43.7,0.23468,0.00026,6.4862]
[1780441429910,54.91,66145.24,43.7,0.23468,0.00026,6.4862]
[1780441430635,54.91,66145.24,43.7,0.23468,0.00026,6.4862]
[1780441430763,54.91,66145.24,43.7,0.23468,0.00026,6.4862]
[1780441430738,54.91,66147.75,43.7,0.23537,0.00027,6.49698]
[1780441430817,54.91,66147.75,43.7,0.23537,0.00027,6.49698]
[1780441431030,54.91,66147.75,43.7,0.23537,0.00027,6.49698]
[1780441431065,54.91,66147.75,43.7,0.23537,0.00027,6.49698]
[1780441431353,54.91,66147.75,43.7,0.23537,0.00027,6.49698]
[1780441431773,54.92,66143.34,43.7,0.23422,0.00026,6.47895]
[1780441432211,54.92,66143.34,43.7,0.23422,0.00026,6.47895]
[1780441432623,54.92,66143.34,43.7,0.23422,0.00026,6.47895]
[1780441432813,54.92,66145.96,43.7,0.23493,0.00026,6.49003]
[1780441433104,54.92,66145.96,43.7,0.23493,0.00026,6.49003]
[1780441433592,54.92,66142.86,43.7,0.23412,0.00026,6.47742]
[1780441435206,54.93,66145.41,43.7,0.23481,0.00026,6.48822]
[1780441435251,54.93,66145.41,43.7,0.23481,0.00026,6.48822]
[1780441435410,54.93,66146.09,43.7,0.23499,0.00026,6.49103]
[1780441436282,54.93,66146.09,43.7,0.23499,0.00026,6.49103]
[1780441436332,54.93,66146.09,43.7,0.23499,0.00026,6.49103]
[1780441436558,54.93,66146.09,43.7,0.23499,0.00026,6.49103]
[1780441436649,54.93,66146.09,43.7,0.23499,0.00026,6.49103]
[1780441436862,54.95,66147.42,43.7,0.23545,0.00027,6.49822]
[1780441437103,54.95,66147.42,43.7,0.23545,0.00027,6.49822]
[1780441437463,54.95,66147.42,43.7,0.23545,0.00027,6.49822]
[1780441437559,54.99,66156.53,43.7,0.23802,0.00027,6.53802]
[1780441437885,54.99,66156.53,43.7,0.23802,0.00027,6.53802]
[1780441438574,54.99,66156.53,43.7,0.23802,0.00027,6.53802]
[1780441438666,54.99,66173.43,43.7,0.24256,0.00027,6.60728]
[1780441439229,54.99,66173.43,43.7,0.24256,0.00027,6.60728]
[1780441439239,54.99,66173.43,43.7,0.24256,0.00027,6.60728]
[1780441440687,54.99,66172.26,43.7,0.24224,0.00027,6.60252]
[1780441440757,55.0,66169.57,43.7,0.24154,0.00027,6.59187]
[1780441441220,55.0,66169.57,43.7,0.24154,0.00027,6.59187]
[1780441441269,55.0,66169.57,43.7,0.24154,0.00027,6.59187]
[1780441441277,55.0,66169.57,43.7,0.24154,0.00027,6.59187]
[1780441441281,55.0,66169.57,43.7,0.24154,0.00027,6.59187]
[1780441441593,55.0,66169.57,43.7,0.24154,0.00027,6.59187]
[1780441441679,55.0,66169.57,43.7,0.24154,0.00027,6.59187]
[1780441441696,55.0,66169.57,43.7,0.24154,0.00027,6.59187]
[1780441441739,55.0,66171.43,43.7,0.24205,0.00027,6.5996]
[1780441442159,55.0,66171.43,43.7,0.24205,0.00027,6.5996]
[1780441442208,55.0,66171.43,43.7,0.24205,0.00027,6.5996]
[1780441442433,55.0,66171.43,43.7,0.24205,0.00027,6.5996]
[1780441442817,55.0,66160.63,43.7,0.23916,0.00027,6.55547]
[1780441443266,55.0,66160.63,43.7,0.23916,0.00027,6.55547]
[1780441443623,55.0,66160.63,43.7,0.23916,0.00027,6.55547]
[1780441443703,55.0,66160.63,43.7,0.23916,0.00027,6.55547]
[1780441443786,55.0,66160.63,43.7,0.23916,0.00027,6.55547]
[1780441443723,55.01,66157.19,43.7,0.23826,0.00027,6.54172]
[1780441443825,55.01,66157.19,43.7,0.23826,0.00027,6.54172]
[1780441443859,55.01,66157.19,43.7,0.23826,0.00027,6.54172]
[1780441444100,55.01,66157.19,43.7,0.23826,0.00027,6.54172]
[1780441444279,55.01,66157.19,43.7,0.23826,0.00027,6.54172]
[1780441444713,55.01,66163.08,43.7,0.23984,0.00027,6.56587]
[1780441445055,55.01,66163.08,43.7,0.23984,0.00027,6.56587]
[1780441445130,55.01,66163.08,43.7,0.23984,0.00027,6.56587]
[1780441445191,55.01,66163.08,43.7,0.23984,0.00027,6.56587]
[1780441445234,55.01,66163.08,43.7,0.23984,0.00027,6.56587]
[1780441445236,55.01,66163.08,43.7,0.23984,0.00027,6.56587]
[1780441445344,55.01,66163.08,43.7,0.23984,0.00027,6.56587]
[1780441445788,55.04,66145.04,43.7,0.23518,0.00026,6.49384]
[1780441445829,55.04,66145.04,43.7,0.23518,0.00026,6.49384]
[1780441446391,55.04,66145.04,43.7,0.23518,0.00026,6.49384]
[1780441446756,55.07,66138.71,43.7,0.23366,0.00026,6.46987]
[1780441447018,55.07,66138.71,43.7,0.23366,0.00026,6.46987]
[1780441448316,55.1,66134.29,43.7,0.23261,0.00026,6.45332]
[1780441448828,55.1,66134.29,43.7,0.23261,0.00026,6.45332]
[1780441448991,55.1,66134.29,43.7,0.23261,0.00026,6.45332]
[1780441449187,55.1,66134.29,43.7,0.23261,0.00026,6.45332]
[1780441449308,55.1,66134.29,43.7,0.23261,0.00026,6.45332]
[1780441449406,55.1,66134.29,43.7,0.23261,0.00026,6.45332]
[1780441449411,55.1,66134.29,43.7,0.23261,0.00026,6.45332]
[1780441449435,55.1,66134.29,43.7,0.23261,0.00026,6.45332]
[1780441449514,55.1,66134.29,43.7,0.23261,0.00026,6.45332]
[1780441449786,55.1,66134.29,43.7,0.23261,0.00026,6.45332]
[1780441449579,55.13,66136.18,43.7,0.23323,0.00026,6.46304]
[1780441450140,55.13,66136.18,43.7,0.23323,0.00026,6.46304]
[1780441450182,55.13,66136.18,43.7,0.23323,0.00026,6.46304]
[1780441450481,55.13,66136.18,43.7,0.23323,0.00026,6.46304]
[1780441450526,55.13,66130.0,43.7,0.23162,0.00026,6.43759]
[1780441451232,55.13,66130.0,43.7,0.23162,0.00026,6.43759]
[1780441451619,55.13,66130.0,43.7,0.23162,0.00026,6.43759]
[1780441451677,55.13,66130.0,43.7,0.23162,0.00026,6.43759]
[1780441451746,55.13,66130.0,43.7,0.23162,0.00026,6.43759]
[1780441451719,55.14,66120.94,43.7,0.22928,0.00026,6.40031]
[1780441452438,55.14,66120.94,43.7,0.22928,0.00026,6.40031]
[1780441452477,55.14,66120.94,43.7,0.22928,0.00026,6.40031]
[1780441452507,55.14,66120.94,43.7,0.22928,0.00026,6.40031]
[1780441452516,55.14,66120.94,43.7,0.22928,0.00026,6.40031]
[1780441452583,55.14,66119.91,43.7,0.22901,0.00026,6.39601]
[1780441453101,55.15,66123.43,43.7,0.22994,0.00026,6.41094]
[1780441453832,55.15,66123.43,43.7,0.22994,0.00026,6.41094]
[1780441454014,55.15,66123.43,43.7,0.22994,0.00026,6.41094]
[1780441454028,55.15,66123.43,43.7,0.22994,0.00026,6.41094]
[1780441454574,55.18,66127.79,43.7,0.23123,0.00026,6.43143]
[1780441455792,55.18,66127.79,43.7,0.23123,0.00026,6.43143]
[1780441456010,55.19,66124.48,43.7,0.23039,0.00026,6.41803]
[1780441460097,55.2,66124.58,43.7,0.23046,0.00026,6.41912]
[1780441460202,55.2,66124.58,43.7,0.23046,0.00026,6.41912]
[1780441460502,55.2,66124.58,43.7,0.23046,0.00026,6.41912]
[1780441461104,55.2,66126.54,43.7,0.23099,0.00026,6.42749]
[1780441461169,55.2,66126.54,43.7,0.23099,0.00026,6.42749]
[1780441461242,55.2,66126.54,43.7,0.23099,0.00026,6.42749]
[1780441461246,55.2,66126.54,43.7,0.23099,0.00026,6.42749]
[1780441461406,55.2,66126.54,43.7,0.23099,0.00026,6.42749]
[1780441461701,55.2,66126.54,43.7,0.23099,0.00026,6.42749]
[1780441461795,55.21,66139.59,43.7,0.23444,0.00026,6.48193]
[1780441462031,55.21,66139.59,43.7,0.23444,0.00026,6.48193]
[1780441462033,55.21,66139.59,43.7,0.23444,0.00026,6.48193]
[1780441462074,55.21,66139.59,43.7,0.23444,0.00026,6.48193]
[1780441462481,55.21,66139.59,43.7,0.23444,0.00026,6.48193]
[1780441462564,55.21,66139.59,43.7,0.23444,0.00026,6.48193]
[1780441462598,55.21,66139.59,43.7,0.23444,0.00026,6.48193]
[1780441462721,55.21,66158.3,43.7,0.2394,0.00027,6.5589]
[1780441462858,55.21,66158.3,43.7,0.2394,0.00027,6.5589]
[1780441462927,55.21,66158.3,43.7,0.2394,0.00027,6.5589]
[1780441463002,55.21,66158.3,43.7,0.2394,0.00027,6.5589]
[1780441463164,55.21,66158.3,43.7,0.2394,0.00027,6.5589]
[1780441463213,55.21,66158.3,43.7,0.2394,0.00027,6.5589]
[1780441463286,55.21,66170.5,43.7,0.24266,0.00027,6.60851]
[1780441464301,55.21,66170.5,43.7,0.24266,0.00027,6.60851]
[1780441464413,55.21,66170.5,43.7,0.24266,0.00027,6.60851]
[1780441464433,55.21,66170.5,43.7,0.24266,0.00027,6.60851]
[1780441464477,55.21,66170.5,43.7,0.24266,0.00027,6.60851]
[1780441464604,55.21,66170.5,43.7,0.24266,0.00027,6.60851]
[1780441464681,55.21,66175.7,43.7,0.24407,0.00027,6.6298]
[1780441465082,55.21,66175.7,43.7,0.24407,0.00027,6.6298]
[1780441465265,55.21,66175.7,43.7,0.24407,0.00027,6.6298]
[1780441465455,55.22,66170.65,43.7,0.24273,0.00027,6.60957]
[1780441466028,55.22,66170.65,43.7,0.24273,0.00027,6.60957]
[1780441466567,55.22,66170.65,43.7,0.24273,0.00027,6.60957]
[1780441466647,55.22,66167.74,43.7,0.24197,0.00027,6.59799]
[1780441466862,55.22,66167.74,43.7,0.24197,0.00027,6.59799]
[1780441467455,55.23,66174.82,43.7,0.24388,0.00027,6.62689]
[1780441468231,55.23,66174.82,43.7,0.24388,0.00027,6.62689]
[1780441468305,55.23,66174.82,43.7,0.24388,0.00027,6.62689]
[1780441468540,55.23,66174.82,43.7,0.24388,0.00027,6.62689]
[1780441468971,55.23,66173.69,43.7,0.24359,0.00027,6.62252]
[1780441469000,55.23,66173.69,43.7,0.24359,0.00027,6.62252]
[1780441469112,55.23,66173.69,43.7,0.24359,0.00027,6.62252]
[1780441469202,55.23,66173.69,43.7,0.24359,0.00027,6.62252]
[1780441469204,55.23,66173.69,43.7,0.24359,0.00027,6.62252]
[1780441469267,55.23,66173.69,43.7,0.24359,0.00027,6.62252]
[1780441469323,55.23,66173.69,43.7,0.24359,0.00027,6.62252]
[1780441469557,55.23,66173.69,43.7,0.24359,0.00027,6.62252]
[1780441469560,55.23,66173.69,43.7,0.24359,0.00027,6.62252]
[1780441469620,55.23,66161.29,43.7,0.24028,0.00027,6.57238]
[1780441469863,55.23,66161.29,43.7,0.24028,0.00027,6.57238]
[1780441470376,55.23,66161.29,43.7,0.24028,0.00027,6.57238]
[1780441470505,55.23,66161.29,43.7,0.24028,0.00027,6.57238]
[1780441470759,55.23,66155.87,43.7,0.23885,0.00027,6.55038]
[1780441470924,55.23,66155.87,43.7,0.23885,0.00027,6.55038]
[1780441471701,55.24,66154.6,43.7,0.23832,0.00027,6.53618]
[1780441471904,55.24,66154.6,43.7,0.23832,0.00027,6.53618]
[1780441471915,55.24,66154.6,43.7,0.23832,0.00027,6.53618]
[1780441471919,55.24,66154.6,43.7,0.23832,0.00027,6.53618]
[1780441472128,55.24,66154.44,43.7,0.23828,0.00027,6.53553]
[1780441473175,55.24,66154.44,43.7,0.23828,0.00027,6.53553]
[1780441473192,55.24,66154.44,43.7,0.23828,0.00027,6.53553]
[1780441473250,55.24,66160.77,43.7,0.23997,0.00027,6.56157]
[1780441474586,55.24,66160.77,43.7,0.23997,0.00027,6.56157]
[1780441474789,55.24,66160.77,43.7,0.23997,0.00027,6.56157]
[1780441474800,55.24,66160.77,43.7,0.23997,0.00027,6.56157]
[1780441474854,55.24,66160.77,43.7,0.23997,0.00027,6.56157]
[1780441475327,55.25,66159.9,43.7,0.23977,0.00027,6.55837]
[1780441475476,55.25,66159.9,43.7,0.23977,0.00027,6.55837]
[1780441475832,55.25,66164.45,43.7,0.24099,0.00027,6.57711]
[1780441476048,55.25,66164.45,43.7,0.24099,0.00027,6.57711]
[1780441476054,55.25,66164.45,43.7,0.24099,0.00027,6.57711]
[1780441476401,55.25,66164.45,43.7,0.24099,0.00027,6.57711]
[1780441476772,55.25,66164.45,43.7,0.24099,0.00027,6.57711]
[1780441476761,55.25,66174.13,43.7,0.2436,0.00027,6.61651]
[1780441477594,55.25,66174.13,43.7,0.2436,0.00027,6.61651]
[1780441477599,55.25,66186.5,43.7,0.24693,0.00027,6.6663]
[1780441478705,55.26,66193.16,43.7,0.24875,0.00027,6.69314]
[1780441479184,55.26,66196.32,43.7,0.24961,0.00027,6.70574]
[1780441481239,55.26,66197.4,43.7,0.24991,0.00027,6.71011]
[1780441481321,55.26,66197.4,43.7,0.24991,0.00027,6.71011]
[1780441481376,55.26,66197.4,43.7,0.24991,0.00027,6.71011]
[1780441481667,55.26,66197.4,43.7,0.24991,0.00027,6.71011]
[1780441481711,55.26,66197.4,43.7,0.24991,0.00027,6.71011]
[1780441481739,55.26,66197.4,43.7,0.24991,0.00027,6.71011]
[1780441481804,55.26,66200.11,43.7,0.25066,0.00027,6.72104]
[1780441482205,55.26,66205.59,43.7,0.25216,0.00027,6.74278]
[1780441483447,55.26,66205.59,43.7,0.25216,0.00027,6.74278]
[1780441483468,55.26,66205.59,43.7,0.25216,0.00027,6.74278]
[1780441483727,55.26,66205.59,43.7,0.25216,0.00027,6.74278]
[1780441483788,55.26,66218.04,43.7,0.25559,0.00028,6.79207]
[1780441483900,55.26,66218.04,43.7,0.25559,0.00028,6.79207]
[1780441483918,55.26,66218.04,43.7,0.25559,0.00028,6.79207]
[1780441483945,55.26,66218.04,43.7,0.25559,0.00028,6.79207]
[1780441484024,55.26,66218.04,43.7,0.25559,0.00028,6.79207]
[1780441484202,55.26,66218.04,43.7,0.25559,0.00028,6.79207]
[1780441484649,55.26,66218.04,43.7,0.25559,0.00028,6.79207]
[1780441484675,55.26,66218.04,43.7,0.25559,0.00028,6.79207]
[1780441484775,55.26,66218.04,43.7,0.25559,0.00028,6.79207]
[1780441484794,55.27,66236.74,43.7,0.26077,0.00028,6.86502]
[1780441484980,55.27,66236.74,43.7,0.26077,0.00028,6.86502]
[1780441485051,55.27,66236.74,43.7,0.26077,0.00028,6.86502]
[1780441485566,55.27,66236.74,43.7,0.26077,0.00028,6.86502]
[1780441485608,55.27,66239.84,43.7,0.26163,0.00028,6.87701]
[1780441486800,55.27,66239.84,43.7,0.26163,0.00028,6.87701]
[1780441486978,55.27,66241.32,43.7,0.26205,0.00028,6.8828]
[1780441487373,55.27,66241.32,43.7,0.26205,0.00028,6.8828]
[1780441487790,55.27,66241.32,43.7,0.26205,0.00028,6.8828]
[1780441487808,55.27,66241.32,43.7,0.26205,0.00028,6.8828]
[1780441487820,55.27,66237.94,43.7,0.26112,0.00028,6.86986]
[1780441487900,55.27,66237.94,43.7,0.26112,0.00028,6.86986]
[1780441487905,55.27,66237.94,43.7,0.26112,0.00028,6.86986]
[1780441487959,55.27,66237.94,43.7,0.26112,0.00028,6.86986]
[1780441488390,55.27,66237.94,43.7,0.26112,0.00028,6.86986]
[1780441488483,55.27,66231.01,43.7,0.25919,0.00028,6.84299]
[1780441489022,55.27,66231.01,43.7,0.25919,0.00028,6.84299]
[1780441489591,55.27,66221.08,43.7,0.25645,0.00028,6.80427]
[1780441491397,55.27,66222.98,43.7,0.25698,0.00028,6.81188]
[1780441493032,55.28,66221.88,43.7,0.25669,0.00028,6.80778]
[1780441493364,55.28,66221.88,43.7,0.25669,0.00028,6.80778]
[1780441494289,55.28,66228.9,43.7,0.25864,0.00028,6.83527]
[1780441496508,55.28,66230.95,43.7,0.25921,0.00028,6.84331]
[1780441497204,55.28,66229.96,43.7,0.25894,0.00028,6.83952]
[1780441499090,55.28,66228.74,43.7,0.25862,0.00028,6.83493]
[1780441500401,55.28,66231.33,43.7,0.25934,0.00028,6.845]
[1780441500435,55.28,66231.33,43.7,0.25934,0.00028,6.845]
[1780441500726,55.28,66231.33,43.7,0.25934,0.00028,6.845]
[1780441500787,55.28,66231.33,43.7,0.25934,0.00028,6.845]
[1780441500886,55.28,66231.33,43.7,0.25934,0.00028,6.845]
[1780441500844,55.28,66235.22,43.7,0.26042,0.00028,6.86013]
[1780441501205,55.28,66235.22,43.7,0.26042,0.00028,6.86013]
[1780441501285,55.28,66235.22,43.7,0.26042,0.00028,6.86013]
[1780441501445,55.28,66235.22,43.7,0.26042,0.00028,6.86013]
[1780441501807,55.28,66235.22,43.7,0.26042,0.00028,6.86013]
[1780441501866,55.29,66254.68,43.7,0.26586,0.00028,6.935]
[1780441502844,55.29,66266.85,43.7,0.26929,0.00028,6.98125]
[1780441503489,55.29,66266.85,43.7,0.26929,0.00028,6.98125]
[1780441503807,55.29,66266.85,43.7,0.26929,0.00028,6.98125]
[1780441503797,55.29,66270.84,43.7,0.27042,0.00028,6.99629]
[1780441503948,55.29,66270.84,43.7,0.27042,0.00028,6.99629]
[1780441504037,55.29,66270.84,43.7,0.27042,0.00028,6.99629]
[1780441504180,55.29,66270.84,43.7,0.27042,0.00028,6.99629]
[1780441504270,55.29,66270.84,43.7,0.27042,0.00028,6.99629]
[1780441504302,55.29,66270.84,43.7,0.27042,0.00028,6.99629]
[1780441504382,55.29,66270.84,43.7,0.27042,0.00028,6.99629]
[1780441504667,55.29,66270.84,43.7,0.27042,0.00028,6.99629]
[1780441504740,55.29,66270.84,43.7,0.27042,0.00028,6.99629]
[1780441504900,55.29,66270.84,43.7,0.27042,0.00028,6.99629]
[1780441504753,55.29,66278.14,43.7,0.27248,0.00028,7.02368]
[1780441505382,55.29,66287.14,43.7,0.27505,0.00029,7.05726]
[1780441505928,55.29,66287.14,43.7,0.27505,0.00029,7.05726]
[1780441506221,55.29,66287.14,43.7,0.27505,0.00029,7.05726]
[1780441507401,55.29,66287.91,43.7,0.27527,0.00029,7.06013]
[1780441507424,55.29,66287.91,43.7,0.27527,0.00029,7.06013]
[1780441507691,55.29,66287.91,43.7,0.27527,0.00029,7.06013]
[1780441507737,55.29,66287.91,43.7,0.27527,0.00029,7.06013]
[1780441507777,55.29,66287.91,43.7,0.27527,0.00029,7.06013]
[1780441507836,55.29,66288.69,43.7,0.27549,0.00029,7.06304]
[1780441508048,55.29,66288.69,43.7,0.27549,0.00029,7.06304]
[1780441508395,55.29,66288.69,43.7,0.27549,0.00029,7.06304]
[1780441508478,55.29,66288.69,43.7,0.27549,0.00029,7.06304]
[1780441508593,55.29,66288.69,43.7,0.27549,0.00029,7.06304]
[1780441508885,55.29,66288.69,43.7,0.27549,0.00029,7.06304]
[1780441508735,55.29,66256.25,43.7,0.2663,0.00028,6.94105]
[1780441508920,55.29,66256.25,43.7,0.2663,0.00028,6.94105]
[1780441509123,55.29,66256.25,43.7,0.2663,0.00028,6.94105]
[1780441509127,55.29,66256.25,43.7,0.2663,0.00028,6.94105]
[1780441509438,55.29,66256.25,43.7,0.2663,0.00028,6.94105]
[1780441509464,55.29,66256.25,43.7,0.2663,0.00028,6.94105]
[1780441509517,55.29,66256.25,43.7,0.2663,0.00028,6.94105]
[1780441509552,55.29,66256.25,43.7,0.2663,0.00028,6.94105]
[1780441509890,55.29,66237.29,43.7,0.261,0.00028,6.8682]
[1780441509940,55.29,66237.29,43.7,0.261,0.00028,6.8682]
[1780441510220,55.29,66237.29,43.7,0.261,0.00028,6.8682]
[1780441510552,55.29,66237.29,43.7,0.261,0.00028,6.8682]
[1780441510647,55.29,66237.29,43.7,0.261,0.00028,6.8682]
[1780441510751,55.29,66235.6,43.7,0.26053,0.00028,6.86165]
[1780441511879,55.29,66235.14,43.7,0.26041,0.00028,6.85998]
[1780441512403,55.29,66235.14,43.7,0.26041,0.00028,6.85998]
[1780441513992,55.29,66237.39,43.7,0.26104,0.00028,6.86882]
[1780441513994,55.29,66237.39,43.7,0.26104,0.00028,6.86882]
[1780441514003,55.29,66237.39,43.7,0.26104,0.00028,6.86882]
[1780441514033,55.29,66237.39,43.7,0.26104,0.00028,6.86882]
[1780441514821,55.29,66230.57,43.7,0.25916,0.00028,6.84253]
[1780441515471,55.29,66230.57,43.7,0.25916,0.00028,6.84253]
[1780441515480,55.29,66230.57,43.7,0.25916,0.00028,6.84253]
[1780441515495,55.29,66230.57,43.7,0.25916,0.00028,6.84253]
[1780441515522,55.29,66230.57,43.7,0.25916,0.00028,6.84253]
[1780441515659,55.29,66233.87,43.7,0.26008,0.00028,6.85534]
[1780441515974,55.29,66233.87,43.7,0.26008,0.00028,6.85534]
[1780441516062,55.29,66233.87,43.7,0.26008,0.00028,6.85534]
[1780441516236,55.29,66233.87,43.7,0.26008,0.00028,6.85534]
[1780441516706,55.29,66238.07,43.7,0.26125,0.00028,6.87164]
[1780441517684,55.29,66238.07,43.7,0.26125,0.00028,6.87164]
[1780441517781,55.29,66238.07,43.7,0.26125,0.00028,6.87164]
[1780441518314,55.29,66240.24,43.7,0.26185,0.00028,6.88002]
[1780441518443,55.29,66240.24,43.7,0.26185,0.00028,6.88002]
[1780441518729,55.29,66246.75,43.7,0.26367,0.00028,6.90508]
[1780441519329,55.29,66246.75,43.7,0.26367,0.00028,6.90508]
[1780441519490,55.29,66250.17,43.7,0.26462,0.00028,6.91816]
[1780441520172,55.29,66250.17,43.7,0.26462,0.00028,6.91816]
[1780441520211,55.29,66250.17,43.7,0.26462,0.00028,6.91816]
[1780441520272,55.29,66250.17,43.7,0.26462,0.00028,6.91816]
[1780441520274,55.29,66250.17,43.7,0.26462,0.00028,6.91816]
[1780441520382,55.29,66250.17,43.7,0.26462,0.00028,6.91816]
[1780441520870,55.29,66242.09,43.7,0.26236,0.00028,6.88711]
[1780441520968,55.29,66242.09,43.7,0.26236,0.00028,6.88711]
[1780441521198,55.29,66242.09,43.7,0.26236,0.00028,6.88711]
[1780441521620,55.29,66238.74,43.7,0.26143,0.00028,6.87419]
[1780441521998,55.29,66238.74,43.7,0.26143,0.00028,6.87419]
[1780441522329,55.29,66238.74,43.7,0.26143,0.00028,6.87419]
[1780441522527,55.29,66234.07,43.7,0.26013,0.00028,6.85615]
[1780441523034,55.29,66234.07,43.7,0.26013,0.00028,6.85615]
[1780441523488,55.29,66234.07,43.7,0.26013,0.00028,6.85615]
[1780441523495,55.29,66234.07,43.7,0.26013,0.00028,6.85615]
[1780441523513,55.29,66234.07,43.7,0.26013,0.00028,6.85615]
[1780441523620,55.29,66234.07,43.7,0.26013,0.00028,6.85615]
[1780441523665,55.29,66234.07,43.7,0.26013,0.00028,6.85615]
[1780441523896,55.3,66237.14,43.7,0.26099,0.00028,6.86812]
[1780441524054,55.3,66237.14,43.7,0.26099,0.00028,6.86812]
[1780441524064,55.3,66237.14,43.7,0.26099,0.00028,6.86812]
[1780441524651,55.3,66237.14,43.7,0.26099,0.00028,6.86812]
[1780441524919,55.3,66244.59,43.7,0.26307,0.00028,6.89688]
[1780441526131,55.3,66242.74,43.7,0.26256,0.00028,6.88977]
[1780441526682,55.3,66242.74,43.7,0.26256,0.00028,6.88977]
[1780441526751,55.3,66242.74,43.7,0.26256,0.00028,6.88977]
[1780441526764,55.3,66242.74,43.7,0.26256,0.00028,6.88977]
[1780441526829,55.3,66242.74,43.7,0.26256,0.00028,6.88977]
[1780441526876,55.3,66242.74,43.7,0.26256,0.00028,6.88977]
[1780441526884,55.3,66239.81,43.7,0.26175,0.00028,6.87856]
[1780441527136,55.3,66239.81,43.7,0.26175,0.00028,6.87856]
[1780441527705,55.3,66239.81,43.7,0.26175,0.00028,6.87856]
[1780441527934,55.3,66228.5,43.7,0.25861,0.00028,6.83478]
[1780441528717,55.3,66220.55,43.7,0.25641,0.00028,6.80375]
[1780441528986,55.3,66220.55,43.7,0.25641,0.00028,6.80375]
[1780441529473,55.3,66220.55,43.7,0.25641,0.00028,6.80375]
[1780441529640,55.3,66220.55,43.7,0.25641,0.00028,6.80375]
[1780441529830,55.3,66223.26,43.7,0.25717,0.00028,6.81447]
[1780441530555,55.3,66223.26,43.7,0.25717,0.00028,6.81447]
[1780441530560,55.3,66223.26,43.7,0.25717,0.00028,6.81447]
[1780441530845,55.3,66223.26,43.7,0.25717,0.00028,6.81447]
[1780441530943,55.3,66232.63,43.7,0.25977,0.00028,6.85102]
[1780441532887,55.3,66235.5,43.7,0.26036,0.00028,6.85301]
[1780441532942,55.3,66235.5,43.7,0.26036,0.00028,6.85301]
[1780441533001,55.3,66235.64,43.7,0.26041,0.00028,6.8536]
[1780441533050,55.3,66235.64,43.7,0.26041,0.00028,6.8536]
[1780441533064,55.3,66235.64,43.7,0.26041,0.00028,6.8536]
[1780441533719,55.3,66235.64,43.7,0.26041,0.00028,6.8536]
[1780441533807,55.3,66219.64,43.7,0.25598,0.00028,6.79125]
[1780441535551,55.3,66219.5,43.7,0.25594,0.00028,6.7907]
[1780441535556,55.3,66219.5,43.7,0.25594,0.00028,6.7907]
[1780441535620,55.3,66217.26,43.7,0.25532,0.00028,6.78195]
[1780441536277,55.3,66217.26,43.7,0.25532,0.00028,6.78195]
[1780441536283,55.3,66217.26,43.7,0.25532,0.00028,6.78195]
[1780441536470,55.3,66217.26,43.7,0.25532,0.00028,6.78195]
[1780441536706,55.3,66217.26,43.7,0.25532,0.00028,6.78195]
[1780441536760,55.3,66217.26,43.7,0.25532,0.00028,6.78195]
[1780441536837,55.3,66217.26,43.7,0.25532,0.00028,6.78195]
[1780441536897,55.3,66217.26,43.7,0.25532,0.00028,6.78195]
[1780441536923,55.3,66217.26,43.7,0.25532,0.00028,6.78195]
[1780441536908,55.31,66211.23,43.7,0.25367,0.00027,6.75832]
[1780441537892,55.3,66195.69,43.7,0.24942,0.00027,6.69672]
[1780441538036,55.3,66195.69,43.7,0.24942,0.00027,6.69672]
[1780441538043,55.3,66195.69,43.7,0.24942,0.00027,6.69672]
[1780441538316,55.3,66195.69,43.7,0.24942,0.00027,6.69672]
[1780441538491,55.3,66195.69,43.7,0.24942,0.00027,6.69672]
[1780441538496,55.3,66195.69,43.7,0.24942,0.00027,6.69672]
[1780441538496,55.3,66195.69,43.7,0.24942,0.00027,6.69672]
[1780441538497,55.3,66195.69,43.7,0.24942,0.00027,6.69672]
[1780441538589,55.3,66195.69,43.7,0.24942,0.00027,6.69672]
[1780441538645,55.3,66195.69,43.7,0.24942,0.00027,6.69672]
[1780441538863,55.3,66195.69,43.7,0.24942,0.00027,6.69672]
[1780441538867,55.31,66195.64,43.7,0.24942,0.00027,6.69663]
[1780441539042,55.31,66195.64,43.7,0.24942,0.00027,6.69663]
[1780441539179,55.31,66195.64,43.7,0.24942,0.00027,6.69663]
[1780441539234,55.31,66195.64,43.7,0.24942,0.00027,6.69663]
[1780441539473,55.31,66195.64,43.7,0.24942,0.00027,6.69663]
[1780441539630,55.31,66195.64,43.7,0.24942,0.00027,6.69663]
[1780441539952,55.31,66195.64,43.7,0.24942,0.00027,6.69663]
[1780441539869,55.31,66212.03,43.7,0.2539,0.00027,6.76166]
[1780441540655,55.31,66222.78,43.7,0.25686,0.00028,6.80384]
[1780441541853,55.31,66223.27,43.7,0.25701,0.00028,6.8059]
[1780441542045,55.31,66223.27,43.7,0.25701,0.00028,6.8059]
[1780441542647,55.31,66223.27,43.7,0.25701,0.00028,6.8059]
[1780441542669,55.31,66216.95,43.7,0.25527,0.00028,6.78115]
[1780441543166,55.31,66216.95,43.7,0.25527,0.00028,6.78115]
[1780441545145,55.31,66218.2,43.7,0.25562,0.00028,6.78613]
[1780441545863,55.31,66218.2,43.7,0.25562,0.00028,6.78613]
[1780441549353,55.31,66219.14,43.7,0.25588,0.00028,6.78994]
[1780441549667,55.31,66219.14,43.7,0.25588,0.00028,6.78994]
[1780441549793,55.31,66219.14,43.7,0.25588,0.00028,6.78994]
[1780441549939,55.31,66219.14,43.7,0.25588,0.00028,6.78994]
[1780441549887,55.32,66225.3,43.7,0.25759,0.00028,6.81407]
[1780441550089,55.32,66225.3,43.7,0.25759,0.00028,6.81407]
[1780441550488,55.32,66225.3,43.7,0.25759,0.00028,6.81407]
[1780441550938,55.32,66237.82,43.7,0.26107,0.00028,6.86275]
[1780441551713,55.32,66237.82,43.7,0.26107,0.00028,6.86275]
[1780441551814,55.32,66237.82,43.7,0.26107,0.00028,6.86275]
[1780441551915,55.32,66233.22,43.7,0.25979,0.00028,6.84495]
[1780441552739,55.32,66222.37,43.7,0.25678,0.00028,6.80271]
[1780441553136,55.32,66222.37,43.7,0.25678,0.00028,6.80271]
[1780441555095,55.32,66220.02,43.7,0.25613,0.00028,6.79345]
[1780441556314,55.32,66219.08,43.7,0.25587,0.00028,6.78977]
[1780441556768,55.32,66222.39,43.7,0.25679,0.00028,6.80275]
[1780441558227,55.32,66222.65,43.7,0.25686,0.00028,6.80383]
[1780441558781,55.32,66226.59,43.7,0.25796,0.00028,6.81925]
[1780441559788,55.32,66231.5,43.7,0.25932,0.00028,6.83836]
[1780441560189,55.32,66231.5,43.7,0.25932,0.00028,6.83836]
[1780441560391,55.32,66231.5,43.7,0.25932,0.00028,6.83836]
[1780441560623,55.32,66231.5,43.7,0.25932,0.00028,6.83836]
[1780441560954,55.32,66231.5,43.7,0.25932,0.00028,6.83836]
[1780441560877,55.32,66233.43,43.7,0.25986,0.00028,6.84588]
[1780441561029,55.32,66233.43,43.7,0.25986,0.00028,6.84588]
[1780441561973,55.32,66238.28,43.7,0.26121,0.00028,6.86468]
[1780441562001,55.32,66238.28,43.7,0.26121,0.00028,6.86468]
[1780441562042,55.32,66238.28,43.7,0.26121,0.00028,6.86468]
[1780441563531,55.32,66237.8,43.7,0.26107,0.00028,6.86284]
[1780441563830,55.32,66237.8,43.7,0.26107,0.00028,6.86284]
[1780441565961,55.32,66238.02,43.7,0.26114,0.00028,6.86371]
[1780441566072,55.32,66239.0,43.7,0.26141,0.00028,6.86751]
[1780441566191,55.32,66239.0,43.7,0.26141,0.00028,6.86751]
[1780441566296,55.32,66239.0,43.7,0.26141,0.00028,6.86751]
[1780441566356,55.32,66239.0,43.7,0.26141,0.00028,6.86751]
[1780441566812,55.32,66239.0,43.7,0.26141,0.00028,6.86751]
[1780441566946,55.32,66248.72,43.7,0.26412,0.00028,6.9049]
[1780441567019,55.32,66248.72,43.7,0.26412,0.00028,6.9049]
[1780441567658,55.32,66248.72,43.7,0.26412,0.00028,6.9049]
[1780441567796,55.32,66248.72,43.7,0.26412,0.00028,6.9049]
[1780441567852,55.32,66251.83,43.7,0.26499,0.00028,6.91678]
[1780441568859,55.32,66254.49,43.7,0.26574,0.00028,6.92689]
[1780441569582,55.32,66254.49,43.7,0.26574,0.00028,6.92689]
[1780441570844,55.32,66255.31,43.7,0.26596,0.00028,6.92997]
[1780441572982,55.32,66257.53,43.7,0.26658,0.00028,6.93831]
[1780441573337,55.32,66258.3,43.7,0.26679,0.00028,6.94118]
[1780441573571,55.32,66258.3,43.7,0.26679,0.00028,6.94118]
[1780441573818,55.32,66258.3,43.7,0.26679,0.00028,6.94118]
[1780441573896,55.31,66269.83,43.7,0.27004,0.00028,6.98481]
[1780441574008,55.31,66269.83,43.7,0.27004,0.00028,6.98481]
[1780441574035,55.31,66269.83,43.7,0.27004,0.00028,6.98481]
[1780441574085,55.31,66269.83,43.7,0.27004,0.00028,6.98481]
[1780441574958,55.31,66277.19,43.7,0.27212,0.00028,7.0124]
[1780441575134,55.31,66277.19,43.7,0.27212,0.00028,7.0124]
[1780441575186,55.31,66277.19,43.7,0.27212,0.00028,7.0124]
[1780441575686,55.31,66277.19,43.7,0.27212,0.00028,7.0124]
[1780441575688,55.31,66277.19,43.7,0.27212,0.00028,7.0124]
[1780441575743,55.31,66277.19,43.7,0.27212,0.00028,7.0124]
[1780441575958,55.31,66284.62,43.7,0.27424,0.00029,7.04012]
[1780441576955,55.31,66294.09,43.7,0.27694,0.00029,7.0752]
[1780441577537,55.31,66294.09,43.7,0.27694,0.00029,7.0752]
[1780441577679,55.31,66294.09,43.7,0.27694,0.00029,7.0752]
[1780441577924,55.31,66304.71,43.7,0.27999,0.00029,7.11418]
[1780441578463,55.31,66304.71,43.7,0.27999,0.00029,7.11418]
[1780441578473,55.31,66304.71,43.7,0.27999,0.00029,7.11418]
[1780441578475,55.31,66304.71,43.7,0.27999,0.00029,7.11418]
[1780441578495,55.31,66304.71,43.7,0.27999,0.00029,7.11418]
[1780441578548,55.31,66304.71,43.7,0.27999,0.00029,7.11418]
[1780441578554,55.31,66304.71,43.7,0.27999,0.00029,7.11418]
[1780441578621,55.31,66304.71,43.7,0.27999,0.00029,7.11418]
[1780441578931,55.31,66314.24,43.7,0.28274,0.00029,7.14885]
[1780441579339,55.31,66314.24,43.7,0.28274,0.00029,7.14885]
[1780441579394,55.31,66314.24,43.7,0.28274,0.00029,7.14885]
[1780441579403,55.31,66314.24,43.7,0.28274,0.00029,7.14885]
[1780441579428,55.31,66314.24,43.7,0.28274,0.00029,7.14885]
[1780441579939,55.31,66312.27,43.7,0.28217,0.00029,7.14169]
[1780441580218,55.31,66312.27,43.7,0.28217,0.00029,7.14169]
[1780441580945,55.31,66301.06,43.7,0.27894,0.00029,7.10076]
[1780441581487,55.31,66301.06,43.7,0.27894,0.00029,7.10076]
[1780441581530,55.31,66301.06,43.7,0.27894,0.00029,7.10076]
[1780441581874,55.31,66301.06,43.7,0.27894,0.00029,7.10076]
[1780441581918,55.31,66301.06,43.7,0.27894,0.00029,7.10076]
[1780441581952,55.31,66301.06,43.7,0.27894,0.00029,7.10076]
[1780441582045,55.31,66295.58,43.7,0.27736,0.00029,7.08057]
[1780441582084,55.31,66295.58,43.7,0.27736,0.00029,7.08057]
[1780441582832,55.31,66295.58,43.7,0.27736,0.00029,7.08057]
[1780441583446,55.31,66297.25,43.7,0.27784,0.00029,7.08671]
[1780441583752,55.31,66297.25,43.7,0.27784,0.00029,7.08671]
[1780441583918,55.31,66297.25,43.7,0.27784,0.00029,7.08671]
[1780441583966,55.31,66301.14,43.7,0.27895,0.00029,7.10098]
[1780441584916,55.31,66301.14,43.7,0.27895,0.00029,7.10098]
[1780441584928,55.31,66301.14,43.7,0.27895,0.00029,7.10098]
[1780441585022,55.31,66301.14,43.7,0.27895,0.00029,7.10098]
[1780441584995,55.31,66307.62,43.7,0.28082,0.00029,7.12466]
[1780441585055,55.31,66307.62,43.7,0.28082,0.00029,7.12466]
[1780441585155,55.31,66307.62,43.7,0.28082,0.00029,7.12466]
[1780441585306,55.31,66307.62,43.7,0.28082,0.00029,7.12466]
[1780441585348,55.31,66307.62,43.7,0.28082,0.00029,7.12466]
[1780441585994,55.31,66302.64,43.7,0.27938,0.00029,7.10641]
[1780441586158,55.31,66302.64,43.7,0.27938,0.00029,7.10641]
[1780441586293,55.31,66302.64,43.7,0.27938,0.00029,7.10641]
[1780441587001,55.31,66307.59,43.7,0.2808,0.00029,7.12446]
[1780441588290,55.31,66306.62,43.7,0.28052,0.00029,7.12087]
[1780441588607,55.31,66306.62,43.7,0.28052,0.00029,7.12087]
[1780441589668,55.31,66306.72,43.7,0.28054,0.00029,7.12121]
[1780441590028,55.3,66303.56,43.7,0.27963,0.00029,7.10963]
[1780441590535,55.3,66303.56,43.7,0.27963,0.00029,7.10963]
[1780441590831,55.3,66303.56,43.7,0.27963,0.00029,7.10963]
[1780441591035,55.3,66302.12,43.7,0.27902,0.00029,7.09532]
[1780441591051,55.3,66302.12,43.7,0.27902,0.00029,7.09532]
[1780441591471,55.3,66302.12,43.7,0.27902,0.00029,7.09532]
[1780441591581,55.3,66302.12,43.7,0.27902,0.00029,7.09532]
[1780441592696,55.3,66301.53,43.7,0.27885,0.00029,7.09313]
[1780441592703,55.3,66301.53,43.7,0.27885,0.00029,7.09313]
[1780441592816,55.3,66301.53,43.7,0.27885,0.00029,7.09313]
[1780441593049,55.3,66309.03,43.7,0.28101,0.00029,7.12052]
[1780441593151,55.3,66309.03,43.7,0.28101,0.00029,7.12052]
[1780441594001,55.3,66309.03,43.7,0.28101,0.00029,7.12052]
[1780441594386,55.3,66309.03,43.7,0.28101,0.00029,7.12049]
[1780441594520,55.3,66309.03,43.7,0.28101,0.00029,7.12049]
[1780441595147,55.3,66309.97,43.7,0.28128,0.00029,7.12391]
[1780441595330,55.3,66306.64,43.7,0.28032,0.00029,7.11174]
[1780441596468,55.3,66306.64,43.7,0.28032,0.00029,7.11174]
[1780441596474,55.3,66306.64,43.7,0.28032,0.00029,7.11174]
[1780441596480,55.3,66306.64,43.7,0.28032,0.00029,7.11174]
[1780441596956,55.3,66306.64,43.7,0.28032,0.00029,7.11174]
[1780441597511,55.3,66308.73,43.7,0.28092,0.00029,7.11933]
[1780441597846,55.3,66308.73,43.7,0.28092,0.00029,7.11933]
[1780441597852,55.3,66308.73,43.7,0.28092,0.00029,7.11933]
[1780441598017,55.3,66308.73,43.7,0.28092,0.00029,7.11933]
[1780441597887,55.3,66317.75,43.7,0.28353,0.00029,7.15206]
[1780441598371,55.3,66317.75,43.7,0.28353,0.00029,7.15206]
[1780441598816,55.3,66317.75,43.7,0.28353,0.00029,7.15206]
[1780441599046,55.3,66329.4,43.7,0.28692,0.00029,7.19391]
[1780441599675,55.3,66329.4,43.7,0.28692,0.00029,7.19391]
[1780441600041,55.3,66338.94,43.7,0.2897,0.00029,7.22779]
[1780441600290,55.3,66338.94,43.7,0.2897,0.00029,7.22779]
[1780441600298,55.3,66338.94,43.7,0.2897,0.00029,7.22779]
[1780441600306,55.3,66338.94,43.7,0.2897,0.00029,7.22779]
[1780441600310,55.3,66338.94,43.7,0.2897,0.00029,7.22779]
[1780441600310,55.3,66338.94,43.7,0.2897,0.00029,7.22779]
[1780441600364,55.3,66338.94,43.7,0.2897,0.00029,7.22779]
[1780441600605,55.3,66338.94,43.7,0.2897,0.00029,7.22779]
[1780441601014,55.3,66335.64,43.7,0.28873,0.00029,7.21599]
[1780441601283,55.3,66335.64,43.7,0.28873,0.00029,7.21599]
[1780441602058,55.3,66321.73,43.7,0.28467,0.00029,7.16623]
[1780441602784,55.3,66325.99,43.7,0.28591,0.00029,7.18153]
[1780441603077,55.3,66325.99,43.7,0.28591,0.00029,7.18153]
[1780441606905,55.29,66325.07,43.7,0.28562,0.00029,7.17804]
[1780441606913,55.29,66328.26,43.7,0.28654,0.00029,7.18931]
[1780441607309,55.29,66328.26,43.7,0.28654,0.00029,7.18931]
[1780441607868,55.29,66330.85,43.7,0.28729,0.00029,7.19857]
[1780441608265,55.29,66330.85,43.7,0.28729,0.00029,7.19857]
[1780441608504,55.29,66330.85,43.7,0.28729,0.00029,7.19857]
[1780441608547,55.29,66335.23,43.7,0.28857,0.00029,7.21412]
[1780441610689,55.29,66336.85,43.7,0.28904,0.00029,7.21982]
[1780441610709,55.29,66336.85,43.7,0.28904,0.00029,7.21982]
[1780441611722,55.28,66338.72,43.7,0.28958,0.00029,7.22638]
[1780441612052,55.28,66334.76,43.7,0.28841,0.00029,7.21217]
[1780441612813,55.28,66334.76,43.7,0.28841,0.00029,7.21217]
[1780441613803,55.28,66333.18,43.7,0.28795,0.00029,7.20654]
[1780441613905,55.28,66338.41,43.7,0.28946,0.00029,7.22497]
[1780441615115,55.28,66340.09,43.7,0.28996,0.00029,7.23092]
[1780441615767,55.28,66342.72,43.7,0.29072,0.00029,7.24014]
[1780441616931,55.28,66342.72,43.7,0.29072,0.00029,7.24014]
[1780441617963,55.27,66344.68,43.7,0.29128,0.00029,7.24689]
[1780441618002,55.27,66344.68,43.7,0.29128,0.00029,7.24689]
[1780441618232,55.27,66346.66,43.7,0.29186,0.00029,7.25377]
[1780441618474,55.27,66346.66,43.7,0.29186,0.00029,7.25377]
[1780441619037,55.27,66351.85,43.7,0.29338,0.00029,7.27188]
[1780441619564,55.27,66351.85,43.7,0.29338,0.00029,7.27188]
[1780441619569,55.27,66351.85,43.7,0.29338,0.00029,7.27188]
[1780441619938,55.27,66357.4,43.7,0.29501,0.0003,7.29117]
[1780441621591,55.27,66359.1,43.7,0.29552,0.0003,7.29707]
[1780441622945,55.26,66361.49,43.7,0.29621,0.0003,7.30521]
[1780441623078,55.26,66361.49,43.7,0.29621,0.0003,7.30521]
[1780441623088,55.26,66361.49,43.7,0.29621,0.0003,7.30521]
[1780441623187,55.26,66361.49,43.7,0.29621,0.0003,7.30521]
[1780441623288,55.26,66362.88,43.7,0.29662,0.0003,7.30997]
[1780441623399,55.26,66362.88,43.7,0.29662,0.0003,7.30997]
[1780441623609,55.26,66362.88,43.7,0.29662,0.0003,7.30997]
[1780441623635,55.26,66362.88,43.7,0.29662,0.0003,7.30997]
[1780441623730,55.26,66362.88,43.7,0.29662,0.0003,7.30997]
[1780441624035,55.26,66362.88,43.7,0.29662,0.0003,7.30997]
[1780441624146,55.26,66370.8,43.7,0.29896,0.0003,7.33714]
[1780441624469,55.26,66370.8,43.7,0.29896,0.0003,7.33714]
[1780441624581,55.26,66370.8,43.7,0.29896,0.0003,7.33714]
[1780441624901,55.26,66370.8,43.7,0.29896,0.0003,7.33714]
[1780441625161,55.26,66365.05,43.7,0.29725,0.0003,7.31734]
[1780441625243,55.26,66365.05,43.7,0.29725,0.0003,7.31734]
[1780441625337,55.26,66365.05,43.7,0.29725,0.0003,7.31734]
[1780441625808,55.26,66365.05,43.7,0.29725,0.0003,7.31734]
[1780441625848,55.26,66365.05,43.7,0.29725,0.0003,7.31734]
[1780441626230,55.26,66365.22,43.7,0.2973,0.0003,7.31792]
[1780441626264,55.26,66365.22,43.7,0.2973,0.0003,7.31792]
[1780441626272,55.26,66365.22,43.7,0.2973,0.0003,7.31792]
[1780441626421,55.26,66365.22,43.7,0.2973,0.0003,7.31792]
[1780441627063,55.26,66365.22,43.7,0.2973,0.0003,7.31792]
[1780441627485,55.26,66360.82,43.7,0.29599,0.0003,7.3026]
[1780441629014,55.26,66360.82,43.7,0.29599,0.0003,7.3026]
[1780441630283,55.25,66364.95,43.7,0.29719,0.0003,7.31668]
[1780441630286,55.25,66364.95,43.7,0.29719,0.0003,7.31668]
[1780441630303,55.25,66364.95,43.7,0.29719,0.0003,7.31668]
[1780441630882,55.25,66364.95,43.7,0.29719,0.0003,7.31668]
[1780441631806,55.25,66367.13,43.7,0.29784,0.0003,7.32413]
[1780441631830,55.25,66367.13,43.7,0.29784,0.0003,7.32413]
[1780441631908,55.25,66373.89,43.7,0.29984,0.0003,7.34722]
[1780441632407,55.25,66373.89,43.7,0.29984,0.0003,7.34722]
[1780441633211,55.25,66373.89,43.7,0.29984,0.0003,7.34722]
[1780441633216,55.25,66373.89,43.7,0.29984,0.0003,7.34722]
[1780441632754,55.25,66381.17,43.7,0.30201,0.0003,7.37197]
[1780441633313,55.25,66381.17,43.7,0.30201,0.0003,7.37197]
[1780441633846,55.25,66381.52,43.7,0.30211,0.0003,7.37307]
[1780441634743,55.24,66378.42,43.7,0.30117,0.0003,7.36245]
[1780441635730,55.24,66378.42,43.7,0.30117,0.0003,7.36245]
[1780441635784,55.24,66378.42,43.7,0.30117,0.0003,7.36245]
[1780441636168,55.24,66378.42,43.7,0.30117,0.0003,7.36245]
[1780441636217,55.24,66378.42,43.7,0.30117,0.0003,7.36245]
[1780441636176,55.24,66382.65,43.7,0.30242,0.0003,7.37666]
[1780441637022,55.24,66385.3,43.7,0.30321,0.0003,7.38554]
[1780441637280,55.24,66385.3,43.7,0.30321,0.0003,7.38554]
[1780441637839,55.24,66385.3,43.7,0.30321,0.0003,7.38554]
[1780441639181,55.23,66379.15,43.7,0.30136,0.0003,7.36462]
[1780441640837,55.23,66380.27,43.7,0.3017,0.0003,7.36842]
[1780441642234,55.23,66380.49,43.8,0.30175,0.0003,7.36908]
[1780441642257,55.23,66380.14,43.8,0.30164,0.0003,7.36784]
[1780441642427,55.23,66380.14,43.8,0.30164,0.0003,7.36784]
[1780441642696,55.23,66380.14,43.8,0.30164,0.0003,7.36784]
[1780441643165,55.23,66380.14,43.8,0.30164,0.0003,7.36784]
[1780441643052,55.23,66382.02,43.8,0.30221,0.0003,7.37421]
[1780441643389,55.23,66382.02,43.8,0.30221,0.0003,7.37421]
[1780441643589,55.23,66382.02,43.8,0.30221,0.0003,7.37421]
[1780441643918,55.23,66382.02,43.8,0.30221,0.0003,7.37421]
[1780441644139,55.23,66399.59,43.8,0.30748,0.0003,7.43305]
[1780441644276,55.23,66399.59,43.8,0.30748,0.0003,7.43305]
[1780441644683,55.23,66399.59,43.8,0.30748,0.0003,7.43305]
[1780441645216,55.23,66399.59,43.8,0.30748,0.0003,7.43305]
[1780441645223,55.23,66399.59,43.8,0.30748,0.0003,7.43305]
[1780441645237,55.23,66405.1,43.8,0.30913,0.0003,7.4512]
[1780441645291,55.23,66405.1,43.8,0.30913,0.0003,7.4512]
[1780441645474,55.23,66405.1,43.8,0.30913,0.0003,7.4512]
[1780441645624,55.23,66405.1,43.8,0.30913,0.0003,7.4512]
[1780441646113,55.23,66405.1,43.8,0.30913,0.0003,7.4512]
[1780441646188,55.23,66396.48,43.8,0.30653,0.0003,7.42261]
[1780441646263,55.23,66396.48,43.8,0.30653,0.0003,7.42261]
[1780441646903,55.23,66396.48,43.8,0.30653,0.0003,7.42261]
[1780441646929,55.23,66396.48,43.8,0.30653,0.0003,7.42261]
[1780441647099,55.23,66396.48,43.8,0.30653,0.0003,7.42261]
[1780441647181,55.22,66390.49,43.8,0.30472,0.0003,7.40253]
[1780441647258,55.22,66390.49,43.8,0.30472,0.0003,7.40253]
[1780441647331,55.22,66390.49,43.8,0.30472,0.0003,7.40253]
[1780441647926,55.22,66382.73,43.8,0.30239,0.0003,7.37635]
[1780441648909,55.22,66382.73,43.8,0.30239,0.0003,7.37635]
[1780441648912,55.22,66380.18,43.8,0.30163,0.0003,7.36772]
[1780441649573,55.22,66380.18,43.8,0.30163,0.0003,7.36772]
[1780441649588,55.22,66384.15,43.8,0.30281,0.0003,7.3811]
[1780441651565,55.22,66384.41,43.8,0.30288,0.0003,7.38187]
[1780441652195,55.22,66382.41,43.8,0.3021,0.0003,7.36622]
[1780441652772,55.22,66382.41,43.8,0.3021,0.0003,7.36622]
[1780441652781,55.22,66382.41,43.8,0.3021,0.0003,7.36622]
[1780441653153,55.22,66387.06,43.8,0.30349,0.0003,7.38186]
[1780441653348,55.22,66387.06,43.8,0.30349,0.0003,7.38186]
[1780441653420,55.22,66387.06,43.8,0.30349,0.0003,7.38186]
[1780441653488,55.22,66387.06,43.8,0.30349,0.0003,7.38186]
[1780441653795,55.22,66387.06,43.8,0.30349,0.0003,7.38186]
[1780441653814,55.22,66387.06,43.8,0.30349,0.0003,7.38186]
[1780441653839,55.22,66387.06,43.8,0.30349,0.0003,7.38186]
[1780441654162,55.22,66400.15,43.8,0.30742,0.0003,7.42557]
[1780441654687,55.22,66400.15,43.8,0.30742,0.0003,7.42557]
[1780441654695,55.22,66400.15,43.9,0.30742,0.0003,7.42557]
[1780441655186,55.22,66413.29,43.9,0.31139,0.0003,7.46878]
[1780441655886,55.22,66413.29,43.9,0.31139,0.0003,7.46878]
[1780441656128,55.22,66432.06,43.9,0.3171,0.00031,7.52926]
[1780441657026,55.22,66432.06,43.9,0.3171,0.00031,7.52926]
[1780441657097,55.21,66436.51,43.9,0.31845,0.00031,7.54332]
[1780441657554,55.21,66436.51,43.9,0.31845,0.00031,7.54332]
[1780441658426,55.21,66436.47,43.9,0.31843,0.00031,7.54311]
[1780441658613,55.21,66436.47,43.9,0.31843,0.00031,7.54311]
[1780441659219,55.21,66436.47,43.9,0.31843,0.00031,7.54311]
[1780441660130,55.2,66433.47,43.9,0.3175,0.00031,7.53342]
[1780441660276,55.2,66433.47,43.9,0.3175,0.00031,7.53342]
[1780441660785,55.2,66433.47,43.9,0.3175,0.00031,7.53342]
[1780441661172,55.2,66430.92,43.9,0.31671,0.00031,7.52522]
[1780441661592,55.2,66430.92,43.9,0.31671,0.00031,7.52522]
[1780441662233,55.2,66434.99,43.9,0.31795,0.00031,7.53811]
[1780441663672,55.2,66437.31,43.9,0.31866,0.00031,7.54546]
[1780441663738,55.2,66437.31,43.9,0.31866,0.00031,7.54546]
[1780441663905,55.2,66437.31,43.9,0.31866,0.00031,7.54546]
[1780441664172,55.2,66441.83,43.9,0.32003,0.00031,7.5596]
[1780441665270,55.2,66441.83,43.9,0.32003,0.00031,7.5596]
[1780441665267,55.19,66451.01,43.9,0.32284,0.00031,7.5882]
[1780441665310,55.19,66451.01,43.9,0.32284,0.00031,7.5882]
[1780441665560,55.19,66451.01,43.9,0.32284,0.00031,7.5882]
[1780441665856,55.19,66451.01,43.9,0.32284,0.00031,7.5882]
[1780441665934,55.19,66451.01,43.9,0.32284,0.00031,7.5882]
[1780441666119,55.19,66460.77,43.9,0.32585,0.00031,7.61824]
[1780441666393,55.19,66460.77,44.0,0.32585,0.00031,7.61824]
[1780441666662,55.19,66460.77,44.0,0.32585,0.00031,7.61824]
[1780441666711,55.19,66460.77,44.0,0.32585,0.00031,7.61824]
[1780441667234,55.19,66460.77,44.0,0.32585,0.00031,7.61824]
[1780441667221,55.19,66474.82,44.0,0.33019,0.00031,7.66077]
[1780441667413,55.19,66474.82,44.0,0.33019,0.00031,7.66077]
[1780441667791,55.19,66474.82,44.0,0.33019,0.00031,7.66077]
[1780441667806,55.19,66474.82,44.0,0.33019,0.00031,7.66077]
[1780441668131,55.19,66474.82,44.0,0.33019,0.00031,7.66077]
[1780441668237,55.16,66471.57,44.0,0.32909,0.00031,7.65011]
[1780441668473,55.16,66471.57,44.0,0.32909,0.00031,7.65011]
[1780441668814,55.16,66471.57,44.0,0.32909,0.00031,7.65011]
[1780441669140,55.16,66469.73,44.0,0.32851,0.00031,7.64446]
[1780441669464,55.16,66469.73,44.0,0.32851,0.00031,7.64446]
[1780441669699,55.16,66469.73,44.0,0.32851,0.00031,7.64446]
[1780441669715,55.16,66472.28,44.0,0.3293,0.00031,7.65216]
[1780441670432,55.16,66472.28,44.0,0.3293,0.00031,7.65216]
[1780441670658,55.16,66472.28,44.0,0.3293,0.00031,7.65216]
[1780441670938,55.16,66472.28,44.0,0.3293,0.00031,7.65216]
[1780441671019,55.12,66470.7,44.0,0.32871,0.00031,7.64644]
[1780441671749,55.12,66470.7,44.0,0.32871,0.00031,7.64644]
[1780441672260,55.12,66478.93,44.0,0.33125,0.00031,7.6711]
[1780441676840,55.11,66474.88,44.0,0.32996,0.00031,7.65865]
[1780441679687,55.1,66477.93,44.0,0.33089,0.00031,7.6676]
[1780441680661,55.1,66477.93,44.0,0.33089,0.00031,7.6676]
[1780441680727,55.1,66477.93,44.0,0.33089,0.00031,7.6676]
[1780441680789,55.1,66477.93,44.0,0.33089,0.00031,7.6676]
[1780441681236,55.1,66477.93,44.0,0.33089,0.00031,7.6676]
[1780441681327,55.1,66476.0,44.0,0.33027,0.00031,7.66166]
[1780441681597,55.1,66476.0,44.0,0.33027,0.00031,7.66166]
[1780441682080,55.1,66476.0,44.0,0.33027,0.00031,7.66166]
[1780441682089,55.1,66476.0,44.0,0.33027,0.00031,7.66166]
[1780441682099,55.1,66476.0,44.0,0.33027,0.00031,7.66166]
[1780441682296,55.09,66462.27,44.0,0.326,0.00031,7.61992]
[1780441682342,55.09,66462.27,44.0,0.326,0.00031,7.61992]
[1780441682369,55.09,66462.27,44.0,0.326,0.00031,7.61992]
[1780441682407,55.09,66462.27,44.0,0.326,0.00031,7.61992]
[1780441682531,55.09,66462.27,44.0,0.326,0.00031,7.61992]
[1780441682545,55.09,66462.27,44.0,0.326,0.00031,7.61992]
[1780441682546,55.09,66462.27,44.0,0.326,0.00031,7.61992]
[1780441682813,55.09,66462.27,44.0,0.326,0.00031,7.61992]
[1780441683191,55.09,66471.0,44.0,0.3287,0.00031,7.64645]
[1780441683871,55.09,66471.0,44.0,0.3287,0.00031,7.64645]
[1780441683879,55.09,66471.0,44.0,0.3287,0.00031,7.64645]
[1780441684225,55.09,66479.67,44.0,0.33139,0.00031,7.67244]
[1780441684619,55.09,66479.67,44.0,0.33139,0.00031,7.67244]
[1780441684639,55.09,66479.67,44.0,0.33139,0.00031,7.67244]
[1780441684847,55.09,66479.67,44.0,0.33139,0.00031,7.67244]
[1780441685262,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441685422,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441685430,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441685457,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441685462,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441685488,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441685542,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441685574,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441685661,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441685958,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441686302,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441686339,55.09,66493.92,44.0,0.33583,0.00031,7.71448]
[1780441686153,55.09,66503.12,44.0,0.33871,0.00031,7.74116]
[1780441686793,55.09,66503.12,44.0,0.33871,0.00031,7.74116]
[1780441686815,55.09,66503.12,44.0,0.33871,0.00031,7.74116]
[1780441687180,55.09,66503.12,44.0,0.33871,0.00031,7.74116]
[1780441687226,55.08,66499.16,44.0,0.33746,0.00031,7.72958]
[1780441687905,55.08,66499.16,44.0,0.33746,0.00031,7.72958]
[1780441688963,55.08,66496.86,44.0,0.33673,0.00031,7.72283]
[1780441689040,55.08,66496.86,44.0,0.33673,0.00031,7.72283]
[1780441689246,55.08,66496.86,44.0,0.33673,0.00031,7.72283]
[1780441689455,55.08,66496.48,44.0,0.3366,0.00031,7.72166]
[1780441689489,55.08,66496.48,44.0,0.3366,0.00031,7.72166]
[1780441689620,55.08,66496.48,44.0,0.3366,0.00031,7.72166]
[1780441689724,55.08,66496.48,44.0,0.3366,0.00031,7.72166]
[1780441690225,55.08,66496.48,44.0,0.3366,0.00031,7.72166]
[1780441690326,55.07,66504.57,44.0,0.33913,0.00031,7.745]
[1780441690864,55.07,66504.57,44.0,0.33913,0.00031,7.745]
[1780441690999,55.07,66504.57,44.0,0.33913,0.00031,7.745]
[1780441693143,55.07,66504.75,44.0,0.33918,0.00031,7.74541]
[1780441693154,55.07,66504.75,44.0,0.33918,0.00031,7.74541]
[1780441693237,55.07,66504.75,44.0,0.33918,0.00031,7.74541]
[1780441693279,55.07,66504.62,44.0,0.33913,0.00031,7.74497]
[1780441693659,55.07,66504.62,44.0,0.33913,0.00031,7.74497]
[1780441694027,55.07,66504.62,44.0,0.33913,0.00031,7.74497]
[1780441694120,55.07,66504.62,44.0,0.33913,0.00031,7.74497]
[1780441694363,55.03,66482.66,44.0,0.33214,0.00031,7.67966]
[1780441694603,55.03,66482.66,44.0,0.33214,0.00031,7.67966]
[1780441694915,55.03,66482.66,44.0,0.33214,0.00031,7.67966]
[1780441695100,55.03,66482.66,44.0,0.33214,0.00031,7.67966]
[1780441695229,55.03,66482.66,44.0,0.33214,0.00031,7.67966]
[1780441695302,55.0,66460.05,44.0,0.32504,0.00031,7.61044]
[1780441695790,55.0,66460.05,44.0,0.32504,0.00031,7.61044]
[1780441696332,55.0,66456.54,44.0,0.32395,0.00031,7.59959]
[1780441696838,55.0,66456.54,44.0,0.32395,0.00031,7.59959]
[1780441696847,55.0,66456.54,44.0,0.32395,0.00031,7.59959]
[1780441696857,55.0,66456.54,44.0,0.32395,0.00031,7.59959]
[1780441697019,55.0,66456.54,44.0,0.32395,0.00031,7.59959]
[1780441697048,55.0,66456.54,44.0,0.32395,0.00031,7.59959]
[1780441697171,55.0,66456.54,44.0,0.32395,0.00031,7.59959]
[1780441697344,55.0,66455.06,44.0,0.32347,0.00031,7.59479]
[1780441697974,55.0,66455.06,44.0,0.32347,0.00031,7.59479]
[1780441698283,55.0,66491.71,44.0,0.33487,0.00031,7.70562]
[1780441698611,55.0,66491.71,44.0,0.33487,0.00031,7.70562]
[1780441698656,55.0,66491.71,44.0,0.33487,0.00031,7.70562]
[1780441698871,55.0,66491.71,44.0,0.33487,0.00031,7.70562]
[1780441698898,55.0,66491.71,44.0,0.33487,0.00031,7.70562]
[1780441699360,55.0,66498.35,44.0,0.33695,0.00031,7.72502]
[1780441699853,55.0,66498.35,44.0,0.33695,0.00031,7.72502]
[1780441699878,55.0,66498.35,44.0,0.33695,0.00031,7.72502]
[1780441700266,55.0,66498.35,44.0,0.33695,0.00031,7.72502]
[1780441700325,55.0,66500.4,44.0,0.3376,0.00031,7.73097]
[1780441700508,55.0,66500.4,44.0,0.3376,0.00031,7.73097]
[1780441701087,55.0,66500.4,44.0,0.3376,0.00031,7.73097]
[1780441701131,55.0,66500.4,44.0,0.3376,0.00031,7.73097]
[1780441701160,55.0,66500.4,44.0,0.3376,0.00031,7.73097]
[1780441701322,55.0,66500.4,44.0,0.3376,0.00031,7.73097]
[1780441701395,55.0,66502.59,44.0,0.33828,0.00031,7.73732]
[1780441701804,55.0,66502.59,44.0,0.33828,0.00031,7.73732]
[1780441701840,55.0,66502.59,44.0,0.33828,0.00031,7.73732]
[1780441702341,54.99,66500.62,44.0,0.33766,0.00031,7.73155]
[1780441702784,54.99,66500.62,44.0,0.33766,0.00031,7.73155]
[1780441703055,54.99,66500.62,44.0,0.33766,0.00031,7.73155]
[1780441703286,54.99,66497.48,44.0,0.33666,0.00031,7.72233]
[1780441703613,54.99,66497.48,44.0,0.33666,0.00031,7.72233]
[1780441704117,54.99,66497.48,44.0,0.33666,0.00031,7.72233]
[1780441704345,54.99,66500.29,44.0,0.33754,0.00031,7.73042]
[1780441704438,54.99,66500.29,44.0,0.33754,0.00031,7.73042]
[1780441705153,54.99,66500.29,44.0,0.33754,0.00031,7.73042]
[1780441705221,54.99,66500.29,44.0,0.33754,0.00031,7.73042]
[1780441705311,54.98,66496.69,44.0,0.3364,0.00031,7.71985]
[1780441705896,54.98,66496.69,44.0,0.3364,0.00031,7.71985]
[1780441705958,54.98,66501.14,44.0,0.33779,0.00031,7.73274]
[1780441706654,54.98,66501.14,44.0,0.33779,0.00031,7.73274]
[1780441706965,54.98,66502.48,44.0,0.3382,0.00031,7.73653]
[1780441707621,54.98,66502.48,44.0,0.3382,0.00031,7.73653]
[1780441707769,54.98,66502.48,44.0,0.3382,0.00031,7.73653]
[1780441707888,54.98,66502.48,44.0,0.3382,0.00031,7.73653]
[1780441707971,54.98,66502.48,44.0,0.3382,0.00031,7.73653]
[1780441708032,54.98,66502.48,44.0,0.3382,0.00031,7.73653]
[1780441708178,54.98,66502.48,44.0,0.3382,0.00031,7.73653]
[1780441708252,54.97,66504.08,44.0,0.33869,0.00031,7.74106]
[1780441708976,54.97,66504.08,44.0,0.33869,0.00031,7.74106]
[1780441708989,54.97,66504.08,44.0,0.33869,0.00031,7.74106]
[1780441709100,54.97,66504.08,44.0,0.33869,0.00031,7.74106]
[1780441709263,54.97,66504.08,44.0,0.33869,0.00031,7.74106]
[1780441709302,54.97,66504.08,44.0,0.33869,0.00031,7.74106]
[1780441709368,54.97,66511.66,44.0,0.34107,0.00032,7.76274]
[1780441709529,54.97,66511.66,44.0,0.34107,0.00032,7.76274]
[1780441709751,54.97,66511.66,44.0,0.34107,0.00032,7.76274]
[1780441710267,54.97,66511.66,44.0,0.34107,0.00032,7.76274]
[1780441710282,54.97,66511.66,44.0,0.34107,0.00032,7.76274]
[1780441710408,54.97,66511.66,44.0,0.34107,0.00032,7.76274]
[1780441710383,54.97,66515.48,44.0,0.34227,0.00032,7.77353]
[1780441711038,54.97,66515.48,44.0,0.34227,0.00032,7.77353]
[1780441711287,54.97,66515.48,44.0,0.34227,0.00032,7.77353]
[1780441711969,54.97,66515.21,44.0,0.34203,0.00032,7.76413]
[1780441712070,54.96,66517.95,44.0,0.34289,0.00032,7.77181]
[1780441712572,54.96,66517.95,44.0,0.34289,0.00032,7.77181]
[1780441712711,54.96,66517.95,44.0,0.34289,0.00032,7.77181]
[1780441713177,54.96,66517.95,44.0,0.34289,0.00032,7.77181]
[1780441713228,54.96,66517.61,44.0,0.34277,0.00032,7.77078]
[1780441713946,54.96,66517.61,44.0,0.34277,0.00032,7.77078]
[1780441715278,54.96,66516.86,44.0,0.34253,0.00032,7.76859]
[1780441715431,54.95,66517.52,44.0,0.34273,0.00032,7.77038]
[1780441715445,54.95,66517.52,44.0,0.34273,0.00032,7.77038]
[1780441715502,54.95,66517.52,44.0,0.34273,0.00032,7.77038]
[1780441715533,54.95,66517.52,44.0,0.34273,0.00032,7.77038]
[1780441715548,54.95,66517.52,44.0,0.34273,0.00032,7.77038]
[1780441715877,54.95,66517.52,44.0,0.34273,0.00032,7.77038]
[1780441715993,54.95,66517.52,44.0,0.34273,0.00032,7.77038]
[1780441716259,54.95,66517.52,44.0,0.34273,0.00032,7.77038]
[1780441716406,54.95,66526.44,44.0,0.34554,0.00032,7.79533]
[1780441716649,54.95,66526.44,44.0,0.34554,0.00032,7.79533]
[1780441716658,54.95,66526.44,44.0,0.34554,0.00032,7.79533]
[1780441716678,54.95,66526.44,44.0,0.34554,0.00032,7.79533]
[1780441716683,54.95,66526.44,44.0,0.34554,0.00032,7.79533]
[1780441716735,54.95,66526.44,44.0,0.34554,0.00032,7.79533]
[1780441717020,54.95,66526.44,44.0,0.34554,0.00032,7.79533]
[1780441717051,54.95,66526.44,44.0,0.34554,0.00032,7.79533]
[1780441717215,54.95,66527.54,44.0,0.34589,0.00032,7.79834]
[1780441717762,54.95,66527.54,44.0,0.34589,0.00032,7.79834]
[1780441717825,54.95,66527.54,44.0,0.34589,0.00032,7.79834]
[1780441717991,54.95,66527.54,44.0,0.34589,0.00032,7.79834]
[1780441718047,54.95,66527.54,44.0,0.34589,0.00032,7.79834]
[1780441718182,54.95,66527.54,44.0,0.34589,0.00032,7.79834]
[1780441718562,54.95,66527.06,44.0,0.34573,0.00032,7.79694]
[1780441719580,54.94,66527.68,44.0,0.34592,0.00032,7.79859]
[1780441720553,54.94,66528.59,44.0,0.3462,0.00032,7.80105]
[1780441720579,54.94,66528.59,44.0,0.3462,0.00032,7.80105]
[1780441720591,54.94,66528.59,44.0,0.3462,0.00032,7.80105]
[1780441720638,54.94,66528.59,44.0,0.3462,0.00032,7.80105]
[1780441720655,54.94,66528.59,44.0,0.3462,0.00032,7.80105]
[1780441721406,54.94,66531.19,44.0,0.34701,0.00032,7.80817]
[1780441721575,54.94,66531.19,44.0,0.34701,0.00032,7.80817]
[1780441722108,54.94,66531.19,44.0,0.34701,0.00032,7.80817]
[1780441722136,54.94,66531.19,44.0,0.34701,0.00032,7.80817]
[1780441722193,54.94,66531.19,44.0,0.34701,0.00032,7.80817]
[1780441722306,54.94,66531.19,44.0,0.34701,0.00032,7.80817]
[1780441722416,54.93,66545.54,44.0,0.35158,0.00032,7.84724]
[1780441722575,54.93,66545.54,44.0,0.35158,0.00032,7.84724]
[1780441722760,54.93,66545.54,44.0,0.35158,0.00032,7.84724]
[1780441722861,54.93,66545.54,44.0,0.35158,0.00032,7.84724]
[1780441723066,54.93,66545.54,44.0,0.35158,0.00032,7.84724]
[1780441723142,54.93,66545.54,44.0,0.35158,0.00032,7.84724]
[1780441723333,54.93,66545.54,44.0,0.35158,0.00032,7.84724]
[1780441723376,54.93,66556.0,44.0,0.35492,0.00032,7.87508]
[1780441723478,54.93,66556.0,44.0,0.35492,0.00032,7.87508]
[1780441723687,54.93,66556.0,44.0,0.35492,0.00032,7.87508]
[1780441724073,54.93,66556.0,44.0,0.35492,0.00032,7.87508]
[1780441724222,54.93,66556.0,44.0,0.35492,0.00032,7.87508]
[1780441724311,54.93,66556.0,44.0,0.35492,0.00032,7.87508]
[1780441724382,54.93,66550.35,44.0,0.3531,0.00032,7.86001]
[1780441724588,54.93,66550.35,44.0,0.3531,0.00032,7.86001]
[1780441724734,54.93,66550.35,44.0,0.3531,0.00032,7.86001]
[1780441724769,54.93,66550.35,44.0,0.3531,0.00032,7.86001]
[1780441725190,54.93,66550.35,44.0,0.3531,0.00032,7.86001]
[1780441725236,54.9,66543.38,44.0,0.35079,0.00032,7.84058]
[1780441726174,54.9,66543.38,44.0,0.35079,0.00032,7.84058]
[1780441726258,54.9,66543.38,44.0,0.35079,0.00032,7.84058]
[1780441726268,54.9,66543.38,44.0,0.35079,0.00032,7.84058]
[1780441726412,54.86,66543.83,44.0,0.35084,0.00032,7.84109]
[1780441726522,54.86,66543.83,44.0,0.35084,0.00032,7.84109]
[1780441727272,54.83,66540.36,44.0,0.34964,0.00032,7.83091]
[1780441728555,54.8,66541.1,44.0,0.3498,0.00032,7.83226]
[1780441728563,54.8,66541.1,44.0,0.3498,0.00032,7.83226]
[1780441728848,54.8,66541.1,44.0,0.3498,0.00032,7.83226]
[1780441729219,54.8,66541.1,44.0,0.3498,0.00032,7.83226]
[1780441729280,54.8,66541.1,44.0,0.3498,0.00032,7.83226]
[1780441729316,54.77,66544.3,44.0,0.35074,0.00032,7.84029]
[1780441730020,54.77,66544.3,44.0,0.35074,0.00032,7.84029]
[1780441730441,54.74,66540.4,44.0,0.3494,0.00032,7.82894]
[1780441730601,54.74,66540.4,44.0,0.3494,0.00032,7.82894]
[1780441731382,54.74,66540.4,44.0,0.3494,0.00032,7.82894]
[1780441731399,54.74,66540.4,44.0,0.3494,0.00032,7.82894]
[1780441731402,54.74,66540.4,44.0,0.3494,0.00032,7.82894]
[1780441731432,54.74,66540.4,44.0,0.3494,0.00032,7.82894]
[1780441731366,54.7,66528.21,44.0,0.34541,0.00032,7.79442]
[1780441731465,54.7,66528.21,44.0,0.34541,0.00032,7.79442]
[1780441731559,54.7,66528.21,44.0,0.34541,0.00032,7.79442]
[1780441731588,54.7,66528.21,44.0,0.34541,0.00032,7.79442]
[1780441731681,54.7,66528.21,44.0,0.34541,0.00032,7.79442]
[1780441732148,54.7,66525.8,44.0,0.34464,0.00032,7.78761]
[1780441732641,54.7,66525.8,44.0,0.34464,0.00032,7.78761]
[1780441733978,54.7,66527.34,44.0,0.34512,0.00032,7.79185]
[1780441734347,54.7,66527.34,44.0,0.34512,0.00032,7.79185]
[1780441734513,54.69,66526.28,44.0,0.34477,0.00032,7.78882]
[1780441735169,54.69,66530.87,44.0,0.34623,0.00032,7.8016]
[1780441737106,54.69,66532.78,44.0,0.34683,0.00032,7.80684]
[1780441737128,54.69,66532.78,44.0,0.34683,0.00032,7.80684]
[1780441737174,54.69,66532.78,44.0,0.34683,0.00032,7.80684]
[1780441737213,54.69,66532.78,44.0,0.34683,0.00032,7.80684]
[1780441737439,54.69,66532.78,44.0,0.34683,0.00032,7.80684]
[1780441737277,54.69,66533.59,44.0,0.34708,0.00032,7.80902]
[1780441737491,54.69,66533.59,44.0,0.34708,0.00032,7.80902]
[1780441737516,54.69,66533.59,44.0,0.34708,0.00032,7.80902]
[1780441737612,54.69,66533.59,44.0,0.34708,0.00032,7.80902]
[1780441737733,54.69,66533.59,44.0,0.34708,0.00032,7.80902]
[1780441738084,54.69,66533.59,44.0,0.34708,0.00032,7.80902]
[1780441738194,54.68,66527.01,44.0,0.34498,0.00032,7.79063]
[1780441739049,54.68,66527.01,44.0,0.34498,0.00032,7.79063]
[1780441739638,54.68,66526.66,44.0,0.34486,0.00032,7.78959]
[1780441740944,54.68,66524.51,44.0,0.34417,0.00032,7.78349]
[1780441741373,54.68,66524.51,44.0,0.34417,0.00032,7.78349]
[1780441741724,54.68,66524.29,44.0,0.34409,0.00032,7.78281]
[1780441741743,54.68,66524.29,44.0,0.34409,0.00032,7.78281]
[1780441741836,54.68,66524.29,44.0,0.34409,0.00032,7.78281]
[1780441742104,54.68,66524.29,44.0,0.34409,0.00032,7.78281]
[1780441742322,54.68,66524.29,44.0,0.34409,0.00032,7.78281]
[1780441742432,54.68,66524.29,44.0,0.34409,0.00032,7.78281]
[1780441742424,54.67,66517.79,44.0,0.34202,0.00032,7.76434]
[1780441743421,54.67,66510.49,44.0,0.33969,0.00032,7.74332]
[1780441743572,54.67,66510.49,44.0,0.33969,0.00032,7.74332]
[1780441743614,54.67,66510.49,44.0,0.33969,0.00032,7.74332]
[1780441744186,54.67,66510.49,44.0,0.33969,0.00032,7.74332]
[1780441744656,54.67,66512.46,44.0,0.34031,0.00032,7.74893]
[1780441744886,54.67,66512.46,44.0,0.34031,0.00032,7.74893]
[1780441744914,54.67,66512.46,44.0,0.34031,0.00032,7.74893]
[1780441744925,54.67,66512.46,44.0,0.34031,0.00032,7.74893]
[1780441744948,54.67,66512.46,44.0,0.34031,0.00032,7.74893]
[1780441745410,54.67,66512.46,44.0,0.34031,0.00032,7.74893]
[1780441745419,54.67,66520.55,44.0,0.34287,0.00032,7.77199]
[1780441745516,54.67,66520.55,44.0,0.34287,0.00032,7.77199]
[1780441745650,54.67,66520.55,44.0,0.34287,0.00032,7.77199]
[1780441745705,54.67,66520.55,44.0,0.34287,0.00032,7.77199]
[1780441745711,54.67,66520.55,44.0,0.34287,0.00032,7.77199]
[1780441745717,54.67,66520.55,44.0,0.34287,0.00032,7.77199]
[1780441745725,54.67,66520.55,44.0,0.34287,0.00032,7.77199]
[1780441745775,54.67,66520.55,44.0,0.34287,0.00032,7.77199]
[1780441745875,54.67,66520.55,44.0,0.34287,0.00032,7.77199]
[1780441746190,54.67,66520.55,44.0,0.34287,0.00032,7.77199]
[1780441746260,54.67,66520.55,44.0,0.34287,0.00032,7.77199]
[1780441746291,54.66,66517.28,44.0,0.34183,0.00032,7.76262]
[1780441746912,54.66,66517.28,44.0,0.34183,0.00032,7.76262]
[1780441747337,54.66,66517.28,44.0,0.34183,0.00032,7.76262]
[1780441747433,54.66,66508.74,44.0,0.33911,0.00032,7.738]
[1780441747713,54.66,66508.74,44.0,0.33911,0.00032,7.738]
[1780441748878,54.66,66509.54,44.0,0.33936,0.00032,7.74025]
[1780441749174,54.66,66509.54,44.0,0.33936,0.00032,7.74025]
[1780441749674,54.66,66510.11,44.0,0.33953,0.00032,7.74185]
[1780441749709,54.66,66510.11,44.0,0.33953,0.00032,7.74185]
[1780441749745,54.66,66510.11,44.0,0.33953,0.00032,7.74185]
[1780441750178,54.66,66510.11,44.0,0.33953,0.00032,7.74185]
[1780441750236,54.66,66510.11,44.0,0.33953,0.00032,7.74185]
[1780441750278,54.65,66506.38,44.0,0.33834,0.00032,7.731]
[1780441750677,54.65,66506.38,44.0,0.33834,0.00032,7.731]
[1780441750704,54.65,66506.38,44.0,0.33834,0.00032,7.731]
[1780441750736,54.65,66506.38,44.0,0.33834,0.00032,7.731]
[1780441751285,54.65,66504.9,44.0,0.33787,0.00032,7.72663]
[1780441752423,54.65,66504.9,44.0,0.33787,0.00032,7.72663]
[1780441752836,54.65,66504.77,44.0,0.33782,0.00032,7.7262]
[1780441753077,54.65,66504.77,44.0,0.33782,0.00032,7.7262]
[1780441753551,54.65,66503.59,44.0,0.33744,0.00032,7.7227]
[1780441754305,54.65,66500.47,44.0,0.33645,0.00032,7.71351]
[1780441754705,54.65,66500.47,44.0,0.33645,0.00032,7.71351]
[1780441755507,54.64,66499.12,44.0,0.33602,0.00032,7.7095]
[1780441755539,54.64,66499.12,44.0,0.33602,0.00032,7.7095]
[1780441755567,54.64,66499.12,44.0,0.33602,0.00032,7.7095]
[1780441755965,54.64,66499.12,44.0,0.33602,0.00032,7.7095]
[1780441755989,54.64,66499.12,44.0,0.33602,0.00032,7.7095]
[1780441756342,54.64,66499.12,44.0,0.33602,0.00032,7.7095]
[1780441756379,54.64,66488.86,44.0,0.33278,0.00031,7.67902]
[1780441757407,54.64,66485.74,44.0,0.33179,0.00031,7.66961]
[1780441758292,54.64,66485.74,44.0,0.33179,0.00031,7.66961]
[1780441758422,54.64,66485.74,44.0,0.33179,0.00031,7.66961]
[1780441759343,54.64,66482.55,44.0,0.33078,0.00031,7.65991]
[1780441759756,54.64,66482.55,44.0,0.33078,0.00031,7.65991]
[1780441760317,54.64,66482.55,44.0,0.33078,0.00031,7.65991]
[1780441760351,54.63,66480.8,44.0,0.33022,0.00031,7.65456]
[1780441761180,54.63,66480.8,44.0,0.33022,0.00031,7.65456]
[1780441763115,54.63,66479.51,44.0,0.3298,0.00031,7.65051]
[1780441764888,54.63,66478.96,44.0,0.32962,0.00031,7.64871]
[1780441764996,54.63,66478.96,44.0,0.32962,0.00031,7.64871]
[1780441765032,54.63,66478.96,44.0,0.32962,0.00031,7.64871]
[1780441765142,54.63,66478.96,44.0,0.32962,0.00031,7.64871]
[1780441765467,54.63,66478.96,44.0,0.32962,0.00031,7.64871]
[1780441765396,54.62,66473.07,44.0,0.32777,0.00031,7.63068]
[1780441765545,54.62,66473.07,44.0,0.32777,0.00031,7.63068]
[1780441766394,54.62,66473.07,44.0,0.32777,0.00031,7.63068]
[1780441766403,54.62,66473.07,44.0,0.32777,0.00031,7.63068]
[1780441766976,54.62,66472.73,44.0,0.32765,0.00031,7.62957]
[1780441767708,54.62,66473.87,44.0,0.328,0.00031,7.633]
[1780441768410,54.62,66471.01,44.0,0.3271,0.00031,7.62417]
[1780441768718,54.62,66471.01,44.0,0.3271,0.00031,7.62417]
[1780441768822,54.62,66471.01,44.0,0.3271,0.00031,7.62417]
[1780441769843,54.61,66468.74,44.0,0.32639,0.00031,7.61712]
[1780441770536,54.61,66469.18,44.0,0.32652,0.00031,7.61843]
[1780441771511,54.61,66468.72,44.0,0.32621,0.00031,7.60828]
[1780441771665,54.61,66468.72,44.0,0.32621,0.00031,7.60828]
[1780441772438,54.61,66465.07,44.0,0.32506,0.00031,7.59693]
[1780441773860,54.61,66463.55,44.0,0.32458,0.00031,7.59216]
[1780441773876,54.61,66463.55,44.0,0.32458,0.00031,7.59216]
[1780441774185,54.61,66463.55,44.0,0.32458,0.00031,7.59216]
[1780441774292,54.61,66463.55,44.0,0.32458,0.00031,7.59216]
[1780441774338,54.61,66463.55,44.0,0.32458,0.00031,7.59216]
[1780441774346,54.61,66463.55,44.0,0.32458,0.00031,7.59216]
[1780441774385,54.61,66463.55,44.0,0.32458,0.00031,7.59216]
[1780441774451,54.61,66455.43,44.0,0.32205,0.00031,7.56671]
[1780441774514,54.61,66455.43,44.0,0.32205,0.00031,7.56671]
[1780441774557,54.61,66455.43,44.0,0.32205,0.00031,7.56671]
[1780441775398,54.61,66455.43,44.0,0.32205,0.00031,7.56671]
[1780441775463,54.6,66449.57,44.0,0.32022,0.00031,7.5481]
[1780441776018,54.6,66449.57,44.0,0.32022,0.00031,7.5481]
[1780441776036,54.6,66449.57,44.0,0.32022,0.00031,7.5481]
[1780441776198,54.6,66449.57,44.0,0.32022,0.00031,7.5481]
[1780441776470,54.6,66445.16,44.0,0.31884,0.00031,7.53396]
[1780441776791,54.6,66445.16,44.0,0.31884,0.00031,7.53396]
[1780441777129,54.6,66445.16,44.0,0.31884,0.00031,7.53396]
[1780441777971,54.6,66442.89,44.0,0.31813,0.00031,7.52661]
[1780441778991,54.6,66441.7,44.0,0.31775,0.00031,7.52272]
[1780441779022,54.6,66441.7,44.0,0.31775,0.00031,7.52272]
[1780441779082,54.6,66441.7,44.0,0.31775,0.00031,7.52272]
[1780441779115,54.6,66441.7,44.0,0.31775,0.00031,7.52272]
[1780441779248,54.6,66441.7,44.0,0.31775,0.00031,7.52272]
[1780441779270,54.6,66441.7,44.0,0.31775,0.00031,7.52272]
[1780441780380,54.59,66428.6,44.0,0.31369,0.00031,7.48015]
[1780441780953,54.59,66424.37,44.0,0.31239,0.00031,7.46624]
[1780441781610,54.59,66424.37,44.0,0.31239,0.00031,7.46624]
[1780441782332,54.59,66424.37,44.0,0.31239,0.00031,7.46624]
[1780441782341,54.59,66424.37,44.0,0.31239,0.00031,7.46624]
[1780441782557,54.59,66422.5,44.0,0.31181,0.00031,7.46005]
[1780441782573,54.59,66422.5,44.0,0.31181,0.00031,7.46005]
[1780441782656,54.59,66422.5,44.0,0.31181,0.00031,7.46005]
[1780441783043,54.59,66422.5,44.0,0.31181,0.00031,7.46005]
[1780441783088,54.59,66422.5,44.0,0.31181,0.00031,7.46005]
[1780441783213,54.59,66422.5,44.0,0.31181,0.00031,7.46005]
[1780441783306,54.59,66422.5,44.0,0.31181,0.00031,7.46005]
[1780441783441,54.59,66421.45,44.0,0.31148,0.00031,7.45654]
[1780441783746,54.59,66421.45,44.0,0.31148,0.00031,7.45654]
[1780441783898,54.59,66421.45,44.0,0.31148,0.00031,7.45654]
[1780441783999,54.58,66414.23,44.0,0.30926,0.00031,7.43254]
[1780441784690,54.58,66414.23,44.0,0.30926,0.00031,7.43254]
[1780441785121,54.58,66414.23,44.0,0.30926,0.00031,7.43254]
[1780441785126,54.58,66414.23,44.0,0.30926,0.00031,7.43254]
[1780441785189,54.58,66414.23,44.0,0.30926,0.00031,7.43254]
[1780441785245,54.58,66414.23,44.0,0.30926,0.00031,7.43254]
[1780441785433,54.58,66406.46,44.0,0.30688,0.00031,7.40651]
[1780441785975,54.58,66406.46,44.0,0.30688,0.00031,7.40651]
[1780441785989,54.58,66406.46,44.0,0.30688,0.00031,7.40651]
[1780441786006,54.58,66406.46,44.0,0.30688,0.00031,7.40651]
[1780441786080,54.58,66406.46,44.0,0.30688,0.00031,7.40651]
[1780441786379,54.58,66406.46,44.0,0.30688,0.00031,7.40651]
[1780441786391,54.58,66401.18,44.0,0.30526,0.0003,7.38865]
[1780441786770,54.58,66401.18,44.0,0.30526,0.0003,7.38865]
[1780441787114,54.58,66401.18,44.0,0.30526,0.0003,7.38865]
[1780441787145,54.58,66401.18,44.0,0.30526,0.0003,7.38865]
[1780441787261,54.58,66401.18,44.0,0.30526,0.0003,7.38865]
[1780441787272,54.58,66404.92,44.0,0.3064,0.0003,7.40126]
[1780441788260,54.58,66410.22,44.0,0.30802,0.00031,7.41905]
[1780441788605,54.58,66410.22,44.0,0.30802,0.00031,7.41905]
[1780441788804,54.58,66410.22,44.0,0.30802,0.00031,7.41905]
[1780441789278,54.58,66412.48,44.0,0.30871,0.00031,7.42659]
[1780441790525,54.58,66413.04,44.0,0.30888,0.00031,7.42841]
[1780441790946,54.58,66413.04,44.0,0.30888,0.00031,7.42841]
[1780441791003,54.58,66417.54,44.0,0.31025,0.00031,7.44332]
[1780441791509,54.58,66417.54,44.0,0.31025,0.00031,7.44332]
[1780441791814,54.58,66417.54,44.0,0.31025,0.00031,7.44332]
[1780441792430,54.58,66417.54,44.0,0.31025,0.00031,7.44332]
[1780441792445,54.58,66417.54,44.0,0.31025,0.00031,7.44332]
[1780441792468,54.58,66417.54,44.0,0.31025,0.00031,7.44332]
[1780441792481,54.58,66421.01,44.0,0.31132,0.00031,7.45479]
[1780441792543,54.58,66421.01,44.0,0.31132,0.00031,7.45479]
[1780441792649,54.58,66421.01,44.0,0.31132,0.00031,7.45479]
[1780441792752,54.58,66421.01,44.0,0.31132,0.00031,7.45479]
[1780441793183,54.58,66421.01,44.0,0.31132,0.00031,7.45479]
[1780441793473,54.58,66421.01,44.0,0.31132,0.00031,7.45479]
[1780441793282,54.58,66415.72,44.0,0.30969,0.00031,7.43726]
[1780441793847,54.58,66415.72,44.0,0.30969,0.00031,7.43726]
[1780441794272,54.58,66416.24,44.0,0.30985,0.00031,7.43898]
[1780441794606,54.58,66411.18,44.0,0.3083,0.00031,7.42208]
[1780441796321,54.57,66407.79,44.0,0.30726,0.00031,7.41069]
[1780441796840,54.57,66407.79,44.0,0.30726,0.00031,7.41069]
[1780441796968,54.57,66407.79,44.0,0.30726,0.00031,7.41069]
[1780441797040,54.57,66407.79,44.0,0.30726,0.00031,7.41069]
[1780441797046,54.57,66407.79,44.0,0.30726,0.00031,7.41069]
[1780441797672,54.57,66406.42,44.0,0.30684,0.00031,7.40606]
[1780441797762,54.57,66406.42,44.0,0.30684,0.00031,7.40606]
[1780441797953,54.57,66406.42,44.0,0.30684,0.00031,7.40606]
[1780441797989,54.57,66406.42,44.0,0.30684,0.00031,7.40606]
[1780441798054,54.57,66401.31,44.0,0.30528,0.0003,7.38881]
[1780441798679,54.57,66401.31,44.0,0.30528,0.0003,7.38881]
[1780441799308,54.57,66401.31,44.0,0.30528,0.0003,7.38881]
[1780441799324,54.57,66401.31,44.0,0.30528,0.0003,7.38881]
[1780441799358,54.57,66401.31,44.0,0.30528,0.0003,7.38881]
[1780441799362,54.57,66401.31,44.0,0.30528,0.0003,7.38881]
[1780441799462,54.57,66401.31,44.0,0.30528,0.0003,7.38881]
[1780441799500,54.57,66401.31,44.0,0.30528,0.0003,7.38881]
[1780441799419,54.57,66399.74,44.0,0.3048,0.0003,7.38349]
[1780441799732,54.57,66388.43,44.0,0.30136,0.0003,7.34483]
[1780441800747,54.57,66388.43,44.0,0.30136,0.0003,7.34483]
[1780441800983,54.57,66388.43,44.0,0.30136,0.0003,7.34483]
[1780441801126,54.57,66388.43,44.0,0.30136,0.0003,7.34483]
[1780441801414,54.57,66388.43,44.0,0.30136,0.0003,7.34483]
[1780441801515,54.57,66385.73,44.0,0.30053,0.0003,7.33551]
[1780441802366,54.57,66385.73,44.0,0.30053,0.0003,7.33551]
[1780441802405,54.57,66378.14,44.0,0.29824,0.0003,7.3092]
[1780441803237,54.57,66378.14,44.0,0.29824,0.0003,7.3092]
[1780441804801,54.57,66379.08,44.0,0.29852,0.0003,7.31242]
[1780441805919,54.57,66379.76,44.0,0.29872,0.0003,7.31475]
[1780441805924,54.57,66379.76,44.0,0.29872,0.0003,7.31475]
[1780441806783,54.57,66380.16,44.0,0.29884,0.0003,7.31611]
[1780441806798,54.57,66380.16,44.0,0.29884,0.0003,7.31611]
[1780441806819,54.57,66380.16,44.0,0.29884,0.0003,7.31611]
[1780441806931,54.57,66380.16,44.0,0.29884,0.0003,7.31611]
[1780441807521,54.56,66390.97,44.0,0.30211,0.0003,7.35333]
[1780441807531,54.56,66390.97,44.0,0.30211,0.0003,7.35333]
[1780441808162,54.56,66397.89,44.0,0.30421,0.0003,7.37694]
[1780441809496,54.56,66400.87,44.0,0.30511,0.0003,7.38702]
[1780441810721,54.56,66398.12,44.0,0.30427,0.0003,7.37766]
[1780441811756,54.56,66398.12,44.0,0.30427,0.0003,7.37766]
[1780441813112,54.56,66397.64,44.0,0.30413,0.0003,7.37601]
[1780441813520,54.56,66397.64,44.0,0.30413,0.0003,7.37601]
[1780441813427,54.56,66399.46,44.0,0.30468,0.0003,7.38218]
[1780441814454,54.56,66408.31,44.0,0.30738,0.00031,7.41202]
[1780441815004,54.56,66408.31,44.0,0.30738,0.00031,7.41202]
[1780441815307,54.56,66408.31,44.0,0.30738,0.00031,7.41202]
[1780441815312,54.56,66408.31,44.0,0.30738,0.00031,7.41202]
[1780441815435,54.56,66411.99,44.0,0.3085,0.00031,7.42433]
[1780441816167,54.56,66411.99,44.0,0.3085,0.00031,7.42433]
[1780441816473,54.56,66405.77,44.0,0.3066,0.00031,7.40347]
[1780441816941,54.56,66405.77,44.0,0.3066,0.00031,7.40347]
[1780441817569,54.56,66406.11,44.0,0.3067,0.00031,7.40461]
[1780441819270,54.56,66408.13,44.0,0.30732,0.00031,7.41141]
[1780441819275,54.56,66408.13,44.0,0.30732,0.00031,7.41141]
[1780441819324,54.56,66406.34,44.0,0.30677,0.00031,7.40539]
[1780441821312,54.56,66406.37,44.0,0.30678,0.00031,7.40545]
[1780441822314,54.56,66405.92,44.0,0.30664,0.00031,7.40389]
[1780441822511,54.56,66405.92,44.0,0.30664,0.00031,7.40389]
[1780441822448,54.56,66405.36,44.0,0.30646,0.00031,7.40197]
[1780441822634,54.56,66405.36,44.0,0.30646,0.00031,7.40197]
[1780441822726,54.56,66405.36,44.0,0.30646,0.00031,7.40197]
[1780441823082,54.56,66405.36,44.0,0.30646,0.00031,7.40197]
[1780441823097,54.56,66405.36,44.0,0.30646,0.00031,7.40197]
[1780441823179,54.56,66405.36,44.0,0.30646,0.00031,7.40197]
[1780441823461,54.56,66413.43,44.0,0.30893,0.00031,7.429]
[1780441824189,54.56,66413.43,44.0,0.30893,0.00031,7.429]
[1780441824199,54.56,66409.64,44.0,0.30776,0.00031,7.41629]
[1780441824804,54.56,66409.64,44.0,0.30776,0.00031,7.41629]
[1780441825935,54.56,66407.23,44.0,0.30703,0.00031,7.4082]
[1780441826034,54.56,66407.23,44.0,0.30703,0.00031,7.4082]
[1780441826121,54.56,66407.23,44.0,0.30703,0.00031,7.4082]
[1780441826166,54.56,66407.23,44.0,0.30703,0.00031,7.4082]
[1780441826239,54.56,66407.23,44.0,0.30703,0.00031,7.4082]
[1780441826966,54.56,66407.98,44.0,0.30726,0.00031,7.41072]
[1780441827354,54.56,66407.98,44.0,0.30726,0.00031,7.41072]
[1780441827464,54.56,66422.79,44.0,0.3118,0.00031,7.45998]
[1780441828131,54.56,66422.79,44.0,0.3118,0.00031,7.45998]
[1780441828389,54.56,66421.68,44.0,0.31146,0.00031,7.45633]
[1780441829303,54.56,66421.68,44.0,0.31146,0.00031,7.45633]
[1780441829506,54.56,66421.68,44.0,0.31146,0.00031,7.45633]
[1780441829462,54.56,66420.69,44.0,0.31115,0.00031,7.45304]
[1780441830530,54.56,66420.69,44.0,0.31115,0.00031,7.45304]
[1780441830471,54.56,66438.14,44.0,0.31653,0.00031,7.51004]
[1780441830824,54.56,66438.14,44.0,0.31653,0.00031,7.51004]
[1780441830908,54.56,66438.14,44.0,0.31653,0.00031,7.51004]
[1780441831059,54.56,66438.14,44.0,0.31653,0.00031,7.51004]
[1780441831395,54.56,66438.14,44.0,0.31653,0.00031,7.51004]
[1780441831421,54.56,66438.14,44.0,0.31653,0.00031,7.51004]
[1780441831467,54.56,66447.98,44.0,0.31941,0.00031,7.53283]
[1780441831727,54.56,66447.98,44.0,0.31941,0.00031,7.53283]
[1780441831918,54.56,66447.98,44.0,0.31941,0.00031,7.53283]
[1780441832423,54.56,66454.93,44.0,0.32157,0.00031,7.55488]
[1780441832888,54.56,66454.93,44.0,0.32157,0.00031,7.55488]
[1780441833409,54.56,66454.93,44.0,0.32157,0.00031,7.55488]
[1780441833503,54.56,66454.93,44.0,0.32157,0.00031,7.55488]
[1780441833525,54.56,66462.82,44.0,0.32403,0.00031,7.57963]
[1780441833627,54.56,66462.82,44.0,0.32403,0.00031,7.57963]
[1780441833654,54.56,66462.82,44.0,0.32403,0.00031,7.57963]
[1780441834249,54.56,66462.82,44.0,0.32403,0.00031,7.57963]
[1780441834333,54.56,66481.14,44.0,0.32978,0.00031,7.63606]
[1780441835309,54.56,66481.14,44.0,0.32978,0.00031,7.63606]
[1780441835372,54.56,66481.14,44.0,0.32978,0.00031,7.63606]
[1780441835496,54.55,66481.04,44.0,0.32974,0.00031,7.63571]
[1780441835855,54.55,66481.04,44.0,0.32974,0.00031,7.63571]
[1780441836528,54.55,66481.04,44.0,0.32974,0.00031,7.63571]
[1780441836525,54.55,66473.53,44.0,0.32738,0.00031,7.61268]
[1780441836673,54.55,66473.53,44.0,0.32738,0.00031,7.61268]
[1780441837324,54.55,66473.53,44.0,0.32738,0.00031,7.61268]
[1780441837438,54.55,66473.53,44.0,0.32738,0.00031,7.61268]
[1780441837456,54.55,66473.53,44.0,0.32738,0.00031,7.61268]
[1780441837530,54.55,66470.75,44.0,0.3265,0.00031,7.60407]
[1780441837945,54.55,66470.75,44.0,0.3265,0.00031,7.60407]
[1780441838416,54.55,66480.77,44.0,0.32964,0.00031,7.63474]
[1780441838581,54.55,66480.77,44.0,0.32964,0.00031,7.63474]
[1780441838740,54.55,66480.77,44.0,0.32964,0.00031,7.63474]
[1780441839549,54.55,66480.77,44.0,0.32964,0.00031,7.63474]
[1780441838927,54.55,66484.16,44.0,0.33071,0.00032,7.645]
[1780441840384,54.55,66484.16,44.0,0.33071,0.00032,7.645]
[1780441840550,54.55,66481.9,44.0,0.32999,0.00031,7.63812]
[1780441840780,54.55,66481.9,44.0,0.32999,0.00031,7.63812]
[1780441841038,54.55,66481.9,44.0,0.32999,0.00031,7.63812]
[1780441841101,54.55,66481.9,44.0,0.32999,0.00031,7.63812]
[1780441841190,54.55,66481.9,44.0,0.32999,0.00031,7.63812]
[1780441841191,54.55,66481.9,44.0,0.32999,0.00031,7.63812]
[1780441841213,54.55,66481.9,44.0,0.32999,0.00031,7.63812]
[1780441841311,54.55,66481.9,44.0,0.32999,0.00031,7.63812]
[1780441841379,54.55,66481.9,44.0,0.32999,0.00031,7.63812]
[1780441841438,54.55,66483.08,44.0,0.33036,0.00031,7.64167]
[1780441842281,54.55,66493.59,44.0,0.33367,0.00032,7.67324]
[1780441842743,54.55,66493.59,44.0,0.33367,0.00032,7.67324]
[1780441845753,54.54,66491.63,44.0,0.33304,0.00032,7.66725]
[1780441845773,54.54,66491.63,44.0,0.33304,0.00032,7.66725]
[1780441845780,54.54,66491.63,44.0,0.33304,0.00032,7.66725]
[1780441845809,54.54,66491.63,44.0,0.33304,0.00032,7.66725]
[1780441845908,54.54,66491.63,44.0,0.33304,0.00032,7.66725]
[1780441846527,54.54,66498.44,44.0,0.33519,0.00032,7.68747]
[1780441846886,54.54,66498.44,44.0,0.33519,0.00032,7.68747]
[1780441846907,54.54,66498.44,44.0,0.33519,0.00032,7.68747]
[1780441847015,54.54,66498.44,44.0,0.33519,0.00032,7.68747]
[1780441847020,54.54,66498.44,44.0,0.33519,0.00032,7.68747]
[1780441847086,54.54,66498.44,44.0,0.33519,0.00032,7.68747]
[1780441847451,54.54,66498.44,44.0,0.33519,0.00032,7.68747]
[1780441847495,54.54,66514.43,44.0,0.34026,0.00032,7.73415]
[1780441847787,54.54,66514.43,44.0,0.34026,0.00032,7.73415]
[1780441847879,54.54,66514.43,44.0,0.34026,0.00032,7.73415]
[1780441848557,54.54,66514.43,44.0,0.34026,0.00032,7.73415]
[1780441848583,54.54,66533.99,44.0,0.34651,0.00032,7.7896]
[1780441848693,54.54,66533.99,44.0,0.34651,0.00032,7.7896]
[1780441848737,54.54,66533.99,44.0,0.34651,0.00032,7.7896]
[1780441849541,54.54,66529.21,44.0,0.34498,0.00032,7.77619]
[1780441850017,54.53,66526.74,44.0,0.34418,0.00032,7.76918]
[1780441850889,54.53,66526.74,44.0,0.34418,0.00032,7.76918]
[1780441851023,54.53,66527.77,44.0,0.3445,0.00032,7.77204]
[1780441852032,54.53,66527.77,44.0,0.3445,0.00032,7.77204]
[1780441853044,54.53,66531.87,44.0,0.34581,0.00032,7.78349]
[1780441854396,54.53,66531.87,44.0,0.34581,0.00032,7.78349]
[1780441854460,54.53,66531.87,44.0,0.34581,0.00032,7.78349]
[1780441854599,54.53,66531.87,44.0,0.34581,0.00032,7.78349]
[1780441854818,54.53,66532.53,44.0,0.34602,0.00032,7.7853]
[1780441854849,54.53,66532.53,44.0,0.34602,0.00032,7.7853]
[1780441855295,54.53,66532.53,44.0,0.34602,0.00032,7.7853]
[1780441855425,54.53,66532.53,44.0,0.34602,0.00032,7.7853]
[1780441855516,54.53,66540.05,44.0,0.34843,0.00032,7.80615]
[1780441856024,54.53,66540.05,44.0,0.34843,0.00032,7.80615]
[1780441856491,54.52,66534.58,44.0,0.34666,0.00032,7.79091]
[1780441857229,54.52,66534.58,44.0,0.34666,0.00032,7.79091]
[1780441857311,54.52,66530.31,44.0,0.34528,0.00032,7.7789]
[1780441858846,54.52,66528.46,44.0,0.34468,0.00032,7.77363]
[1780441859135,54.52,66528.46,44.0,0.34468,0.00032,7.77363]
[1780441859141,54.52,66528.46,44.0,0.34468,0.00032,7.77363]
[1780441859324,54.52,66528.46,44.0,0.34468,0.00032,7.77363]
[1780441859384,54.52,66528.46,44.0,0.34468,0.00032,7.77363]
[1780441859483,54.52,66528.46,44.0,0.34468,0.00032,7.77363]
[1780441859489,54.51,66527.16,44.0,0.34426,0.00032,7.7699]
[1780441860020,54.51,66527.16,44.0,0.34426,0.00032,7.7699]
[1780441860186,54.51,66527.16,44.0,0.34426,0.00032,7.7699]
[1780441860251,54.51,66527.16,44.0,0.34426,0.00032,7.7699]
[1780441860274,54.51,66527.16,44.0,0.34426,0.00032,7.7699]
[1780441860287,54.51,66527.06,44.0,0.34422,0.00032,7.76954]
[1780441860703,54.51,66527.06,44.0,0.34422,0.00032,7.76954]
[1780441860883,54.51,66527.06,44.0,0.34422,0.00032,7.76954]
[1780441861605,54.51,66534.22,44.0,0.34651,0.00032,7.78961]
[1780441862231,54.51,66534.22,44.0,0.34651,0.00032,7.78961]
[1780441863226,54.51,66532.17,44.0,0.34584,0.00032,7.78382]
[1780441864070,54.5,66533.08,44.0,0.34613,0.00032,7.78631]
[1780441864405,54.5,66533.08,44.0,0.34613,0.00032,7.78631]
[1780441864417,54.5,66533.08,44.0,0.34613,0.00032,7.78631]
[1780441864534,54.5,66530.49,44.0,0.34529,0.00032,7.77897]
[1780441864766,54.5,66530.49,44.0,0.34529,0.00032,7.77897]
[1780441864953,54.5,66530.49,44.0,0.34529,0.00032,7.77897]
[1780441865247,54.5,66530.49,44.0,0.34529,0.00032,7.77897]
[1780441865571,54.5,66517.95,44.0,0.34127,0.00032,7.74328]
[1780441865677,54.5,66517.95,44.0,0.34127,0.00032,7.74328]
[1780441865703,54.5,66517.95,44.0,0.34127,0.00032,7.74328]
[1780441865714,54.5,66517.95,44.0,0.34127,0.00032,7.74328]
[1780441865789,54.5,66517.95,44.0,0.34127,0.00032,7.74328]
[1780441866113,54.5,66517.95,44.0,0.34127,0.00032,7.74328]
[1780441866139,54.5,66523.13,44.0,0.34292,0.00032,7.75805]
[1780441866729,54.5,66523.13,44.0,0.34292,0.00032,7.75805]
[1780441867600,54.5,66523.13,44.0,0.34292,0.00032,7.75805]
[1780441867147,54.49,66530.87,44.0,0.34539,0.00032,7.77989]
[1780441867661,54.49,66530.87,44.0,0.34539,0.00032,7.77989]
[1780441867708,54.49,66530.87,44.0,0.34539,0.00032,7.77989]
[1780441868241,54.49,66534.01,44.0,0.3464,0.00032,7.78864]
[1780441868681,54.49,66534.01,44.0,0.3464,0.00032,7.78864]
[1780441870426,54.49,66530.22,44.0,0.34517,0.00032,7.7779]
[1780441871523,54.49,66530.22,44.0,0.34517,0.00032,7.7779]
[1780441872353,54.49,66532.49,44.0,0.34589,0.00032,7.78422]
[1780441872511,54.49,66532.49,44.0,0.34589,0.00032,7.78422]
[1780441873006,54.48,66534.38,44.0,0.34649,0.00032,7.78947]
[1780441873066,54.48,66534.38,44.0,0.34649,0.00032,7.78947]
[1780441873169,54.48,66534.38,44.0,0.34649,0.00032,7.78947]
[1780441873297,54.48,66534.38,44.0,0.34649,0.00032,7.78947]
[1780441873424,54.48,66542.13,44.0,0.34897,0.00032,7.81091]
[1780441873782,54.48,66542.13,44.0,0.34897,0.00032,7.81091]
[1780441873876,54.48,66542.13,44.0,0.34897,0.00032,7.81091]
[1780441873989,54.48,66542.13,44.0,0.34897,0.00032,7.81091]
[1780441873999,54.48,66542.13,44.0,0.34897,0.00032,7.81091]
[1780441874069,54.48,66542.13,44.0,0.34897,0.00032,7.81091]
[1780441874430,54.48,66552.98,44.0,0.35246,0.00032,7.84043]
[1780441874876,54.48,66552.98,44.0,0.35246,0.00032,7.84043]
[1780441875108,54.48,66552.98,44.0,0.35246,0.00032,7.84043]
[1780441875375,54.48,66561.22,44.0,0.35512,0.00032,7.86247]
[1780441876210,54.48,66566.74,44.0,0.35691,0.00032,7.87701]
[1780441877608,54.48,66566.74,44.0,0.35691,0.00032,7.87701]
[1780441877767,54.47,66566.36,44.0,0.35677,0.00032,7.87595]
[1780441877922,54.47,66566.36,44.0,0.35677,0.00032,7.87595]
[1780441878547,54.47,66566.36,44.0,0.35677,0.00032,7.87595]
[1780441878615,54.47,66569.5,44.0,0.35779,0.00032,7.88415]
[1780441879551,54.47,66569.5,44.0,0.35779,0.00032,7.88415]
[1780441879564,54.47,66569.5,44.0,0.35779,0.00032,7.88415]
[1780441879589,54.47,66570.44,44.0,0.35808,0.00032,7.88654]
[1780441879931,54.47,66570.44,44.0,0.35808,0.00032,7.88654]
[1780441880292,54.47,66570.44,44.0,0.35808,0.00032,7.88654]
[1780441880351,54.47,66570.44,44.0,0.35808,0.00032,7.88654]
[1780441880454,54.47,66570.44,44.0,0.35808,0.00032,7.88654]
[1780441880655,54.47,66574.93,44.0,0.35954,0.00033,7.89817]
[1780441881665,54.46,66580.28,44.0,0.36127,0.00033,7.9119]
[1780441881955,54.46,66580.28,44.0,0.36127,0.00033,7.9119]
[1780441882231,54.46,66580.28,44.0,0.36127,0.00033,7.9119]
[1780441882247,54.46,66580.28,44.0,0.36127,0.00033,7.9119]
[1780441882602,54.46,66580.28,44.0,0.36127,0.00033,7.9119]
[1780441882616,54.46,66587.66,44.0,0.36367,0.00033,7.93062]
[1780441883311,54.46,66587.66,44.0,0.36367,0.00033,7.93062]
[1780441883626,54.46,66587.66,44.0,0.36367,0.00033,7.93062]
[1780441883636,54.46,66585.3,44.0,0.3629,0.00033,7.92459]
[1780441883691,54.46,66585.3,44.0,0.3629,0.00033,7.92459]
[1780441883923,54.46,66585.3,44.0,0.3629,0.00033,7.92459]
[1780441883995,54.46,66585.3,44.0,0.3629,0.00033,7.92459]
[1780441884299,54.46,66585.3,44.0,0.3629,0.00033,7.92459]
[1780441884305,54.46,66585.3,44.0,0.3629,0.00033,7.92459]
[1780441884336,54.46,66585.3,44.0,0.3629,0.00033,7.92459]
[1780441884639,54.46,66585.3,44.0,0.3629,0.00033,7.92459]
[1780441884566,54.46,66581.75,44.0,0.36173,0.00033,7.91549]
[1780441884680,54.46,66581.75,44.0,0.36173,0.00033,7.91549]
[1780441884920,54.46,66581.75,44.0,0.36173,0.00033,7.91549]
[1780441885554,54.46,66581.75,44.0,0.36173,0.00033,7.91549]
[1780441885608,54.46,66564.3,44.0,0.35606,0.00032,7.87014]
[1780441886000,54.46,66564.3,44.0,0.35606,0.00032,7.87014]
[1780441886287,54.46,66564.3,44.0,0.35606,0.00032,7.87014]
[1780441886429,54.45,66560.57,44.0,0.35483,0.00032,7.8601]
[1780441886805,54.45,66560.57,44.0,0.35483,0.00032,7.8601]
[1780441887010,54.45,66560.57,44.0,0.35483,0.00032,7.8601]
[1780441887578,54.45,66560.57,44.0,0.35483,0.00032,7.8601]
[1780441887582,54.45,66560.57,44.0,0.35483,0.00032,7.8601]
[1780441887624,54.45,66560.57,44.0,0.35483,0.00032,7.8601]
[1780441887633,54.45,66560.57,44.0,0.35483,0.00032,7.8601]
[1780441887642,54.45,66560.57,44.0,0.35483,0.00032,7.8601]
[1780441887588,54.45,66566.57,44.0,0.35678,0.00032,7.87599]
[1780441887792,54.45,66566.57,44.0,0.35678,0.00032,7.87599]
[1780441888154,54.45,66566.57,44.0,0.35678,0.00032,7.87599]
[1780441888630,54.45,66566.57,44.0,0.35678,0.00032,7.87599]
[1780441888384,54.45,66578.9,44.0,0.36078,0.00033,7.90802]
[1780441888842,54.45,66578.9,44.0,0.36078,0.00033,7.90802]
[1780441888952,54.45,66578.9,44.0,0.36078,0.00033,7.90802]
[1780441888983,54.45,66578.9,44.0,0.36078,0.00033,7.90802]
[1780441889243,54.45,66578.9,44.0,0.36078,0.00033,7.90802]
[1780441889302,54.44,66580.42,44.0,0.36127,0.00033,7.9119]
[1780441890454,54.44,66580.42,44.0,0.36127,0.00033,7.9119]
[1780441890622,54.44,66576.88,44.0,0.36011,0.00033,7.90274]
[1780441890962,54.44,66576.88,44.0,0.36011,0.00033,7.90274]
[1780441890974,54.44,66576.88,44.0,0.36011,0.00033,7.90274]
[1780441891079,54.44,66576.88,44.0,0.36011,0.00033,7.90274]
[1780441891592,54.44,66576.88,44.0,0.36011,0.00033,7.90274]
[1780441891624,54.44,66576.88,44.0,0.36011,0.00033,7.90274]
[1780441891625,54.44,66576.88,44.0,0.36011,0.00033,7.90274]
[1780441891633,54.44,66582.79,44.0,0.3619,0.00033,7.90937]
[1780441892342,54.44,66582.79,44.0,0.3619,0.00033,7.90937]
[1780441892377,54.43,66578.73,44.0,0.36056,0.00033,7.89885]
[1780441893130,54.43,66578.73,44.0,0.36056,0.00033,7.89885]
[1780441893572,54.43,66573.04,44.0,0.3587,0.00033,7.88407]
[1780441897757,54.42,66571.56,44.0,0.35818,0.00033,7.87997]
[1780441897810,54.42,66571.56,44.0,0.35818,0.00033,7.87997]
[1780441897816,54.42,66571.56,44.0,0.35818,0.00033,7.87997]
[1780441897849,54.42,66571.56,44.0,0.35818,0.00033,7.87997]
[1780441898006,54.42,66571.56,44.0,0.35818,0.00033,7.87997]
[1780441898098,54.42,66571.56,44.0,0.35818,0.00033,7.87997]
[1780441898363,54.42,66571.56,44.0,0.35818,0.00033,7.87997]
[1780441898367,54.42,66561.38,44.0,0.35487,0.00032,7.85306]
[1780441899374,54.41,66558.49,44.0,0.35393,0.00032,7.84527]
[1780441899928,54.41,66558.49,44.0,0.35393,0.00032,7.84527]
[1780441899936,54.41,66558.49,44.0,0.35393,0.00032,7.84527]
[1780441899977,54.41,66558.49,44.0,0.35393,0.00032,7.84527]
[1780441900667,54.41,66558.49,44.0,0.35393,0.00032,7.84527]
[1780441900669,54.41,66558.49,44.0,0.35393,0.00032,7.84527]
[1780441900381,54.41,66557.16,44.0,0.35349,0.00032,7.84163]
[1780441901391,54.41,66557.16,44.0,0.35349,0.00032,7.84163]
[1780441901406,54.41,66555.5,44.0,0.35294,0.00032,7.83711]
[1780441902427,54.41,66555.5,44.0,0.35294,0.00032,7.83711]
[1780441902909,54.4,66555.24,44.0,0.35285,0.00032,7.83636]
[1780441905002,54.4,66558.26,44.0,0.35381,0.00032,7.84435]
[1780441907099,54.39,66554.93,44.0,0.35272,0.00032,7.83525]
[1780441907105,54.39,66554.93,44.0,0.35272,0.00032,7.83525]
[1780441907440,54.39,66554.93,44.0,0.35272,0.00032,7.83525]
[1780441907597,54.39,66551.8,44.0,0.3517,0.00032,7.82671]
[1780441909444,54.38,66549.24,44.0,0.35085,0.00032,7.81962]
[1780441909813,54.38,66549.24,44.0,0.35085,0.00032,7.81962]
[1780441913201,54.37,66549.88,44.0,0.35104,0.00032,7.82119]
[1780441914567,54.37,66549.06,44.0,0.35076,0.00032,7.8189]
[1780441914658,54.37,66549.06,44.0,0.35076,0.00032,7.8189]
[1780441914680,54.37,66549.78,44.0,0.35099,0.00032,7.8208]
[1780441914728,54.37,66549.78,44.0,0.35099,0.00032,7.8208]
[1780441914867,54.37,66549.78,44.0,0.35099,0.00032,7.8208]
[1780441914904,54.37,66549.78,44.0,0.35099,0.00032,7.8208]
[1780441914936,54.37,66549.78,44.0,0.35099,0.00032,7.8208]
[1780441915274,54.37,66549.78,44.0,0.35099,0.00032,7.8208]
[1780441915661,54.37,66562.4,44.0,0.35508,0.00032,7.8548]
[1780441916032,54.37,66562.4,44.0,0.35508,0.00032,7.8548]
[1780441916061,54.37,66562.4,44.0,0.35508,0.00032,7.8548]
[1780441916488,54.37,66562.4,44.0,0.35508,0.00032,7.8548]
[1780441916568,54.37,66562.4,44.0,0.35508,0.00032,7.8548]
[1780441916652,54.37,66562.4,44.0,0.35508,0.00032,7.8548]
[1780441916757,54.37,66563.95,44.0,0.35557,0.00032,7.85887]
[1780441916919,54.37,66563.95,44.0,0.35557,0.00032,7.85887]
[1780441917297,54.37,66563.95,44.0,0.35557,0.00032,7.85887]
[1780441917430,54.37,66563.95,44.0,0.35557,0.00032,7.85887]
[1780441917634,54.37,66563.95,44.0,0.35557,0.00032,7.85887]
[1780441917639,54.37,66563.95,44.0,0.35557,0.00032,7.85887]
[1780441917655,54.36,66568.66,44.0,0.3571,0.00033,7.87128]
[1780441917725,54.36,66568.66,44.0,0.3571,0.00033,7.87128]
[1780441918087,54.36,66568.66,44.0,0.3571,0.00033,7.87128]
[1780441918157,54.36,66568.66,44.0,0.3571,0.00033,7.87128]
[1780441918431,54.36,66568.66,44.0,0.3571,0.00033,7.87128]
[1780441918452,54.36,66568.66,44.0,0.3571,0.00033,7.87128]
[1780441918479,54.36,66568.66,44.0,0.3571,0.00033,7.87128]
[1780441918484,54.36,66568.66,44.0,0.3571,0.00033,7.87128]
[1780441918588,54.36,66568.66,44.0,0.3571,0.00033,7.87128]
[1780441918677,54.36,66568.66,44.0,0.3571,0.00033,7.87128]
[1780441918612,54.36,66581.88,44.0,0.3614,0.00033,7.90558]
[1780441918966,54.36,66581.88,44.0,0.3614,0.00033,7.90558]
[1780441919618,54.36,66581.88,44.0,0.3614,0.00033,7.90558]
[1780441919648,54.36,66585.96,44.0,0.36273,0.00033,7.91595]
[1780441919795,54.36,66585.96,44.0,0.36273,0.00033,7.91595]
[1780441920038,54.36,66585.96,44.0,0.36273,0.00033,7.91595]
[1780441920227,54.36,66585.96,44.0,0.36273,0.00033,7.91595]
[1780441920663,54.36,66585.96,44.0,0.36273,0.00033,7.91595]
[1780441920673,54.36,66582.74,44.0,0.36167,0.00033,7.90768]
[1780441921011,54.36,66582.74,44.0,0.36167,0.00033,7.90768]
[1780441921289,54.36,66582.74,44.0,0.36167,0.00033,7.90768]
[1780441921468,54.36,66582.74,44.0,0.36167,0.00033,7.90768]
[1780441921663,54.35,66575.37,44.0,0.35925,0.00033,7.8886]
[1780441922743,54.35,66573.64,44.0,0.35868,0.00033,7.88404]
[1780441922876,54.35,66573.64,44.0,0.35868,0.00033,7.88404]
[1780441922949,54.35,66573.64,44.0,0.35868,0.00033,7.88404]
[1780441923274,54.35,66573.64,44.0,0.35868,0.00033,7.88404]
[1780441923286,54.35,66573.64,44.0,0.35868,0.00033,7.88404]
[1780441923349,54.35,66573.64,44.0,0.35868,0.00033,7.88404]
[1780441923374,54.35,66573.64,44.0,0.35868,0.00033,7.88404]
[1780441923582,54.35,66577.12,44.0,0.35981,0.00033,7.89305]
[1780441924594,54.35,66577.12,44.0,0.35981,0.00033,7.89305]
[1780441924696,54.35,66575.86,44.0,0.35939,0.00033,7.88972]
[1780441925197,54.35,66575.86,44.0,0.35939,0.00033,7.88972]
[1780441925238,54.35,66575.86,44.0,0.35939,0.00033,7.88972]
[1780441925402,54.35,66575.86,44.0,0.35939,0.00033,7.88972]
[1780441925580,54.35,66575.86,44.0,0.35939,0.00033,7.88972]
[1780441925593,54.35,66575.86,44.0,0.35939,0.00033,7.88972]
[1780441925716,54.35,66575.86,44.0,0.35939,0.00033,7.88972]
[1780441925663,54.34,66569.89,44.0,0.35744,0.00033,7.87407]
[1780441925730,54.34,66569.89,44.0,0.35744,0.00033,7.87407]
[1780441925759,54.34,66569.89,44.0,0.35744,0.00033,7.87407]
[1780441926567,54.34,66563.89,44.0,0.35548,0.00032,7.85816]
[1780441926749,54.34,66563.89,44.0,0.35548,0.00032,7.85816]
[1780441927548,54.34,66563.89,44.0,0.35548,0.00032,7.85816]
[1780441928030,54.34,66563.0,44.0,0.35519,0.00032,7.85574]
[1780441928110,54.34,66563.0,44.0,0.35519,0.00032,7.85574]
[1780441928500,54.34,66563.0,44.0,0.35519,0.00032,7.85574]
[1780441928504,54.34,66563.0,44.0,0.35519,0.00032,7.85574]
[1780441928552,54.34,66563.0,44.0,0.35519,0.00032,7.85574]
[1780441928713,54.33,66573.58,44.0,0.35862,0.00033,7.88358]
[1780441929341,54.33,66573.58,44.0,0.35862,0.00033,7.88358]
[1780441929410,54.33,66573.58,44.0,0.35862,0.00033,7.88358]
[1780441929484,54.33,66573.58,44.0,0.35862,0.00033,7.88358]
[1780441929709,54.33,66576.48,44.0,0.35956,0.00033,7.89107]
[1780441930237,54.33,66576.48,44.0,0.35956,0.00033,7.89107]
[1780441932600,54.33,66575.41,44.0,0.3592,0.00033,7.88818]
[1780441932606,54.33,66575.41,44.0,0.3592,0.00033,7.88818]
[1780441932701,54.32,66575.77,44.0,0.35931,0.00033,7.88906]
[1780441932793,54.32,66575.77,44.0,0.35931,0.00033,7.88906]
[1780441933597,54.32,66575.77,44.0,0.35931,0.00033,7.88906]
[1780441933684,54.32,66575.77,44.0,0.35931,0.00033,7.88906]
[1780441933698,54.32,66567.17,44.0,0.3565,0.00033,7.86646]
[1780441933939,54.32,66567.17,44.0,0.3565,0.00033,7.86646]
[1780441933966,54.32,66567.17,44.0,0.3565,0.00033,7.86646]
[1780441934055,54.32,66567.17,44.0,0.3565,0.00033,7.86646]
[1780441934087,54.32,66567.17,44.0,0.3565,0.00033,7.86646]
[1780441934623,54.32,66561.35,44.0,0.3546,0.00032,7.85091]
[1780441937644,54.31,66558.62,44.0,0.35368,0.00032,7.84338]
[1780441939857,54.3,66560.07,44.0,0.35414,0.00032,7.84713]
[1780441940426,54.3,66560.07,44.0,0.35414,0.00032,7.84713]
[1780441940465,54.3,66560.07,44.0,0.35414,0.00032,7.84713]
[1780441940566,54.3,66560.07,44.0,0.35414,0.00032,7.84713]
[1780441940665,54.3,66561.89,44.0,0.35472,0.00032,7.85195]
[1780441941086,54.3,66561.89,44.0,0.35472,0.00032,7.85195]
[1780441941099,54.3,66561.89,44.0,0.35472,0.00032,7.85195]
[1780441941672,54.29,66560.33,44.0,0.35421,0.00032,7.8477]
[1780441942462,54.29,66560.33,44.0,0.35421,0.00032,7.8477]
[1780441942503,54.29,66560.33,44.0,0.35421,0.00032,7.8477]
[1780441942683,54.29,66560.13,44.0,0.35413,0.00032,7.8471]
[1780441943690,54.29,66571.19,44.0,0.35773,0.00033,7.87641]
[1780441944226,54.29,66571.19,44.0,0.35773,0.00033,7.87641]
[1780441946046,54.28,66569.17,44.0,0.35705,0.00033,7.87099]
[1780441946711,54.28,66565.1,44.0,0.35572,0.00033,7.86016]
[1780441948054,54.28,66565.33,44.0,0.35579,0.00033,7.86073]
[1780441948665,54.28,66565.33,44.0,0.35579,0.00033,7.86073]
[1780441949710,54.28,66565.44,44.0,0.35582,0.00033,7.86098]
[1780441949714,54.28,66565.44,44.0,0.35582,0.00033,7.86098]
[1780441949743,54.28,66565.44,44.0,0.35582,0.00033,7.86098]
[1780441949932,54.27,66567.47,44.0,0.35648,0.00033,7.86631]
[1780441949942,54.27,66567.47,44.0,0.35648,0.00033,7.86631]
[1780441949954,54.27,66567.47,44.0,0.35648,0.00033,7.86631]
[1780441950037,54.27,66567.47,44.0,0.35648,0.00033,7.86631]
[1780441950739,54.27,66576.22,44.0,0.35932,0.00033,7.88923]
[1780441951130,54.27,66576.22,44.0,0.35932,0.00033,7.88923]
[1780441951192,54.27,66576.22,44.0,0.35932,0.00033,7.88923]
[1780441951746,54.27,66580.06,44.0,0.36044,0.00033,7.89065]
[1780441952754,54.27,66582.71,44.0,0.3613,0.00033,7.89744]
[1780441953223,54.27,66582.71,44.0,0.3613,0.00033,7.89744]
[1780441956694,54.26,66583.39,44.0,0.36151,0.00033,7.89908]
[1780441956694,54.26,66586.02,44.0,0.36237,0.00033,7.90576]
[1780441956903,54.26,66586.02,44.0,0.36237,0.00033,7.90576]
[1780441956952,54.26,66586.02,44.0,0.36237,0.00033,7.90576]
[1780441957189,54.26,66586.02,44.0,0.36237,0.00033,7.90576]
[1780441957444,54.26,66586.02,44.0,0.36237,0.00033,7.90576]
[1780441957480,54.26,66586.02,44.0,0.36237,0.00033,7.90576]
[1780441957501,54.26,66592.2,44.0,0.36439,0.00033,7.92138]
[1780441958610,54.26,66595.53,44.0,0.36548,0.00033,7.92971]
[1780441961361,54.25,66597.55,44.0,0.36613,0.00033,7.93471]
[1780441961794,54.25,66598.26,44.0,0.36635,0.00033,7.93639]
[1780441962059,54.25,66598.26,44.0,0.36635,0.00033,7.93639]
[1780441962968,54.25,66597.25,44.0,0.36602,0.00033,7.93387]
[1780441963438,54.25,66597.25,44.0,0.36602,0.00033,7.93387]
[1780441963643,54.24,66585.59,44.0,0.36218,0.00033,7.90434]
[1780441964300,54.24,66585.59,44.0,0.36218,0.00033,7.90434]
[1780441964335,54.24,66585.59,44.0,0.36218,0.00033,7.90434]
[1780441964436,54.24,66587.97,44.0,0.36296,0.00033,7.91037]
[1780441965187,54.24,66587.97,44.0,0.36296,0.00033,7.91037]
[1780441965554,54.24,66587.97,44.0,0.36296,0.00033,7.91037]
[1780441965979,54.24,66587.25,44.0,0.36271,0.00033,7.90849]
[1780441966569,54.24,66587.25,44.0,0.36271,0.00033,7.90849]
[1780441966679,54.24,66587.25,44.0,0.36271,0.00033,7.90849]
[1780441966739,54.24,66587.25,44.0,0.36271,0.00033,7.90849]
[1780441967141,54.24,66588.76,44.0,0.3632,0.00033,7.91228]
[1780441967263,54.24,66588.76,44.0,0.3632,0.00033,7.91228]
[1780441967451,54.24,66588.76,44.0,0.3632,0.00033,7.91228]
[1780441967478,54.23,66594.1,44.0,0.36495,0.00033,7.92572]
[1780441968468,54.23,66594.1,44.0,0.36495,0.00033,7.92572]
[1780441968503,54.23,66600.22,44.0,0.36695,0.00033,7.94093]
[1780441970411,54.23,66599.09,44.0,0.36658,0.00033,7.93813]
[1780441970587,54.22,66594.12,44.0,0.36493,0.00033,7.92559]
[1780441971421,54.22,66594.12,44.0,0.36493,0.00033,7.92559]
[1780441971424,54.22,66598.02,44.0,0.36621,0.00033,7.9353]
[1780441972297,54.22,66598.02,44.0,0.36621,0.00033,7.9353]
[1780441972302,54.22,66598.02,44.0,0.36621,0.00033,7.9353]
[1780441973468,54.22,66597.39,44.0,0.36599,0.00033,7.93368]
[1780441973624,54.22,66597.39,44.0,0.36599,0.00033,7.93368]
[1780441973673,54.22,66595.33,44.0,0.36531,0.00033,7.92848]
[1780441974787,54.22,66594.89,44.0,0.36516,0.00033,7.92738]
[1780441974907,54.21,66592.46,44.0,0.36436,0.00033,7.92121]
[1780441977035,54.21,66592.42,44.0,0.36433,0.00033,7.92101]
[1780441977087,54.21,66592.42,44.0,0.36433,0.00033,7.92101]
[1780441977440,54.21,66592.42,44.0,0.36433,0.00033,7.92101]
[1780441978014,54.21,66592.21,44.0,0.36426,0.00033,7.92043]
[1780441978206,54.21,66592.21,44.0,0.36426,0.00033,7.92043]
[1780441978495,54.21,66592.21,44.0,0.36426,0.00033,7.92043]
[1780441979046,54.2,66590.36,44.0,0.36364,0.00033,7.9157]
[1780441979098,54.2,66590.36,44.0,0.36364,0.00033,7.9157]
[1780441980869,54.2,66592.01,44.0,0.36418,0.00033,7.91983]
[1780441980891,54.2,66592.01,44.0,0.36418,0.00033,7.91983]
[1780441980915,54.2,66592.01,44.0,0.36418,0.00033,7.91983]
[1780441981178,54.2,66592.01,44.0,0.36418,0.00033,7.91983]
[1780441981567,54.2,66594.21,44.0,0.36489,0.00033,7.92529]
[1780441982092,54.2,66597.49,44.0,0.36597,0.00033,7.93351]
[1780441984224,54.19,66598.17,44.0,0.36618,0.00033,7.93515]
[1780441987728,54.18,66599.37,44.0,0.36656,0.00033,7.93799]
[1780441987738,54.18,66599.37,44.0,0.36656,0.00033,7.93799]
[1780441987936,54.18,66599.59,44.0,0.36662,0.00033,7.93849]
[1780441987948,54.18,66599.59,44.0,0.36662,0.00033,7.93849]
[1780441987975,54.18,66599.59,44.0,0.36662,0.00033,7.93849]
[1780441988669,54.18,66599.59,44.0,0.36662,0.00033,7.93849]
[1780441988771,54.18,66592.57,44.0,0.3643,0.00033,7.92079]
[1780441988851,54.18,66592.57,44.0,0.3643,0.00033,7.92079]
[1780441989038,54.18,66592.57,44.0,0.3643,0.00033,7.92079]
[1780441989627,54.18,66592.57,44.0,0.3643,0.00033,7.92079]
[1780441989637,54.18,66592.57,44.0,0.3643,0.00033,7.92079]
[1780441989654,54.18,66592.57,44.0,0.3643,0.00033,7.92079]
[1780441989711,54.17,66584.81,44.0,0.36174,0.00033,7.90096]
[1780441990781,54.17,66584.81,44.0,0.36174,0.00033,7.90096]
[1780441990514,54.17,66581.07,44.0,0.36051,0.00033,7.89127]
[1780441991185,54.17,66581.07,44.0,0.36051,0.00033,7.89127]
[1780441991336,54.17,66581.07,44.0,0.36051,0.00033,7.89127]
[1780441991451,54.17,66574.51,44.0,0.35835,0.00033,7.87414]
[1780441992360,54.17,66574.51,44.0,0.35835,0.00033,7.87414]
[1780441992712,54.16,66570.74,44.0,0.35711,0.00033,7.86418]
[1780441992947,54.16,66570.74,44.0,0.35711,0.00033,7.86418]
[1780441993010,54.16,66570.74,44.0,0.35711,0.00033,7.86418]
[1780441993115,54.16,66570.74,44.0,0.35711,0.00033,7.86418]
[1780441993119,54.16,66570.74,44.0,0.35711,0.00033,7.86418]
[1780441993729,54.16,66571.02,44.0,0.3572,0.00033,7.8649]
[1780441994382,54.16,66571.02,44.0,0.3572,0.00033,7.8649]
[1780441994391,54.16,66583.76,44.0,0.36137,0.00033,7.89806]
[1780441995848,54.16,66584.67,44.0,0.36167,0.00033,7.9004]
[1780441998094,54.16,66587.14,44.0,0.36246,0.00033,7.90663]
[1780441998146,54.16,66587.14,44.0,0.36246,0.00033,7.90663]
[1780441998472,54.16,66587.14,44.0,0.36246,0.00033,7.90663]
[1780441998677,54.16,66587.14,44.0,0.36246,0.00033,7.90663]
[1780441998684,54.16,66587.14,44.0,0.36246,0.00033,7.90663]
[1780441998727,54.16,66587.14,44.0,0.36246,0.00033,7.90663]
[1780441998735,54.16,66587.14,44.0,0.36246,0.00033,7.90663]
[1780441998793,54.16,66587.14,44.0,0.36246,0.00033,7.90663]
[1780441999163,54.15,66585.89,44.0,0.36204,0.00033,7.90331]
[1780441999497,54.15,66585.89,44.0,0.36204,0.00033,7.90331]
[1780442000254,54.15,66585.49,44.0,0.3619,0.00033,7.90224]
[1780442000751,54.14,66591.95,44.0,0.36402,0.00033,7.91865]
[1780442001357,54.14,66591.95,44.0,0.36402,0.00033,7.91865]
[1780442001359,54.14,66591.95,44.0,0.36402,0.00033,7.91865]
[1780442001993,54.14,66593.99,44.0,0.36468,0.00033,7.92375]
[1780442001999,54.14,66593.99,44.0,0.36468,0.00033,7.92375]
[1780442002722,54.14,66593.99,44.0,0.36468,0.00033,7.92375]
[1780442002774,54.14,66590.16,44.0,0.36342,0.00033,7.91402]
[1780442006398,54.13,66592.17,44.0,0.36406,0.00033,7.91902]
[1780442007234,54.13,66592.8,44.0,0.36426,0.00033,7.92052]
[1780442007627,54.13,66592.8,44.0,0.36426,0.00033,7.92052]
[1780442008013,54.13,66590.7,44.0,0.36356,0.00033,7.91515]
[1780442008051,54.13,66590.7,44.0,0.36356,0.00033,7.91515]
[1780442009596,54.13,66592.18,44.0,0.36405,0.00033,7.9189]
[1780442009696,54.12,66594.38,44.0,0.36476,0.00033,7.92436]
[1780442010197,54.12,66594.38,44.0,0.36476,0.00033,7.92436]
[1780442011182,54.12,66594.61,44.0,0.36483,0.00033,7.92494]
[1780442013275,54.12,66594.39,44.0,0.36462,0.00033,7.91582]
[1780442019549,54.1,66595.12,44.0,0.36482,0.00033,7.91737]
[1780442024054,54.09,66594.29,44.0,0.36451,0.00033,7.91503]
[1780442024120,54.09,66594.29,44.0,0.36451,0.00033,7.91503]
[1780442024578,54.09,66594.29,44.0,0.36451,0.00033,7.91503]
[1780442024678,54.08,66590.28,44.0,0.36318,0.00033,7.90475]
[1780442025299,54.08,66590.28,44.0,0.36318,0.00033,7.90475]
[1780442025663,54.08,66585.4,44.0,0.36156,0.00033,7.8922]
[1780442027273,54.08,66582.9,44.0,0.36073,0.00033,7.8857]
[1780442029319,54.07,66582.66,44.0,0.36065,0.00033,7.88503]
[1780442029496,54.07,66582.66,44.0,0.36065,0.00033,7.88503]
[1780442029617,54.07,66582.66,44.0,0.36065,0.00033,7.88503]
[1780442029622,54.07,66582.66,44.0,0.36065,0.00033,7.88503]
[1780442029839,54.07,66583.85,44.0,0.36103,0.00033,7.88802]
[1780442030678,54.06,66580.7,44.0,0.35998,0.00033,7.87979]
[1780442031306,54.06,66580.7,44.0,0.35998,0.00033,7.87979]
[1780442031449,54.06,66580.7,44.0,0.35998,0.00033,7.87979]
[1780442033632,54.06,66578.34,44.0,0.3592,0.00033,7.87358]
[1780442033905,54.06,66580.16,44.0,0.35978,0.00033,7.87822]
[1780442034640,54.06,66580.16,44.0,0.35978,0.00033,7.87822]
[1780442034690,54.06,66580.16,44.0,0.35978,0.00033,7.87822]
[1780442034693,54.06,66580.16,44.0,0.35978,0.00033,7.87822]
[1780442034712,54.05,66569.77,44.0,0.35637,0.00033,7.85081]
[1780442035329,54.05,66564.3,44.0,0.35458,0.00033,7.8362]
[1780442036152,54.05,66564.3,44.0,0.35458,0.00033,7.8362]
[1780442038271,54.04,66564.21,44.0,0.35452,0.00033,7.83575]
[1780442038274,54.04,66564.21,44.0,0.35452,0.00033,7.83575]
[1780442038770,54.04,66564.28,44.0,0.35453,0.00033,7.83587]
[1780442039330,54.04,66564.28,44.0,0.35453,0.00033,7.83587]
[1780442039362,54.04,66564.28,44.0,0.35453,0.00033,7.83587]
[1780442039779,54.04,66572.28,44.0,0.35715,0.00033,7.85716]
[1780442040288,54.04,66572.28,44.0,0.35715,0.00033,7.85716]
[1780442040418,54.04,66572.28,44.0,0.35715,0.00033,7.85716]
[1780442040691,54.04,66572.28,44.0,0.35715,0.00033,7.85716]
[1780442040792,54.03,66569.28,44.0,0.35616,0.00033,7.84913]
[1780442041774,54.03,66566.76,44.0,0.35532,0.00033,7.84233]
[1780442043445,54.03,66566.58,44.0,0.35525,0.00033,7.84178]
[1780442044457,54.02,66565.43,44.0,0.35487,0.00033,7.83863]
[1780442044481,54.02,66565.43,44.0,0.35487,0.00033,7.83863]
[1780442044558,54.02,66565.43,44.0,0.35487,0.00033,7.83863]
[1780442044575,54.02,66565.43,44.0,0.35487,0.00033,7.83863]
[1780442044842,54.02,66565.43,44.0,0.35487,0.00033,7.83863]
[1780442044650,54.02,66570.04,44.0,0.35637,0.00033,7.85088]
[1780442044988,54.02,66570.04,44.0,0.35637,0.00033,7.85088]
[1780442045604,54.02,66564.6,44.0,0.35458,0.00033,7.83626]
[1780442046426,54.01,66561.72,44.0,0.35363,0.00033,7.82843]
[1780442047600,54.01,66561.72,44.0,0.35363,0.00033,7.82843]
[1780442047608,54.01,66561.72,44.0,0.35363,0.00033,7.82843]
[1780442048076,54.01,66561.5,44.0,0.35355,0.00033,7.82777]
[1780442048680,54.01,66561.5,44.0,0.35355,0.00033,7.82777]
[1780442048792,54.01,66553.88,44.0,0.35105,0.00033,7.80693]
[1780442049263,54.01,66553.88,44.0,0.35105,0.00033,7.80693]
[1780442049447,53.98,66550.3,44.0,0.3498,0.00033,7.79638]
[1780442049902,53.98,66550.3,44.0,0.3498,0.00033,7.79638]
[1780442051875,53.97,66549.37,44.0,0.34947,0.00033,7.79365]
[1780442053937,53.96,66546.91,44.0,0.34865,0.00033,7.78667]
[1780442054229,53.96,66546.91,44.0,0.34865,0.00033,7.78667]
[1780442054881,53.96,66545.33,44.0,0.34813,0.00033,7.7822]
[1780442055139,53.96,66545.33,44.0,0.34813,0.00033,7.7822]
[1780442055586,53.96,66545.33,44.0,0.34813,0.00033,7.7822]
[1780442055648,53.96,66545.33,44.0,0.34813,0.00033,7.7822]
[1780442055702,53.96,66545.33,44.0,0.34813,0.00033,7.7822]
[1780442055728,53.96,66541.07,44.0,0.34674,0.00032,7.77019]
[1780442056285,53.96,66541.07,44.0,0.34674,0.00032,7.77019]
[1780442056423,53.96,66541.07,44.0,0.34674,0.00032,7.77019]
[1780442056445,53.96,66541.07,44.0,0.34674,0.00032,7.77019]
[1780442056671,53.95,66550.26,44.0,0.34972,0.00033,7.79577]
[1780442057003,53.95,66550.26,44.0,0.34972,0.00033,7.79577]
[1780442057158,53.95,66550.26,44.0,0.34972,0.00033,7.79577]
[1780442057309,53.95,66550.26,44.0,0.34972,0.00033,7.79577]
[1780442057731,53.95,66553.81,44.0,0.35088,0.00033,7.80552]
[1780442058510,53.95,66557.41,44.0,0.35205,0.00033,7.81534]
[1780442059426,53.95,66557.41,44.0,0.35205,0.00033,7.81534]
[1780442059556,53.95,66557.41,44.0,0.35205,0.00033,7.81534]
[1780442059643,53.95,66552.94,44.0,0.35058,0.00033,7.80304]
[1780442059917,53.95,66552.94,44.0,0.35058,0.00033,7.80304]
[1780442060524,53.94,66553.63,44.0,0.3508,0.00033,7.80487]
[1780442062358,53.94,66554.74,44.0,0.35115,0.00033,7.80785]
[1780442062809,53.94,66554.74,44.0,0.35115,0.00033,7.80785]
[1780442062819,53.94,66554.74,44.0,0.35115,0.00033,7.80785]
[1780442062784,53.94,66552.92,44.0,0.35055,0.00033,7.80278]
[1780442063168,53.94,66552.92,44.0,0.35055,0.00033,7.80278]
[1780442063877,53.94,66546.89,44.0,0.34857,0.00033,7.786]
[1780442064464,53.94,66546.89,44.0,0.34857,0.00033,7.786]
[1780442064499,53.94,66546.89,44.0,0.34857,0.00033,7.786]
[1780442064579,53.94,66546.89,44.0,0.34857,0.00033,7.786]
[1780442064885,53.93,66545.75,44.0,0.3482,0.00033,7.78277]
[1780442065670,53.93,66545.75,44.0,0.3482,0.00033,7.78277]
[1780442065817,53.93,66549.35,44.0,0.34936,0.00033,7.79273]
[1780442066826,53.93,66554.66,44.0,0.35109,0.00033,7.80732]
[1780442067070,53.93,66554.66,44.0,0.35109,0.00033,7.80732]
[1780442067315,53.93,66554.66,44.0,0.35109,0.00033,7.80732]
[1780442067591,53.93,66554.66,44.0,0.35109,0.00033,7.80732]
[1780442067763,53.93,66560.6,44.0,0.35302,0.00033,7.82349]
[1780442068350,53.93,66560.6,44.0,0.35302,0.00033,7.82349]
[1780442069691,53.92,66561.92,44.0,0.35345,0.00033,7.82702]
[1780442069725,53.92,66561.92,44.0,0.35345,0.00033,7.82702]
[1780442069731,53.92,66561.92,44.0,0.35345,0.00033,7.82702]
[1780442069879,53.92,66561.92,44.0,0.35345,0.00033,7.82702]
[1780442070234,53.92,66561.57,44.0,0.35332,0.00033,7.82601]
[1780442070834,53.92,66570.1,44.0,0.35611,0.00033,7.8489]
[1780442071052,53.92,66570.1,44.0,0.35611,0.00033,7.8489]
[1780442071777,53.92,66570.1,44.0,0.35611,0.00033,7.8489]
[1780442071847,53.92,66570.1,44.0,0.35611,0.00033,7.8489]
[1780442071816,53.91,66570.53,44.0,0.35611,0.00033,7.84147]
[1780442072080,53.91,66570.53,44.0,0.35611,0.00033,7.84147]
[1780442072885,53.91,66563.5,44.0,0.3538,0.00033,7.82252]
[1780442073013,53.91,66563.5,44.0,0.3538,0.00033,7.82252]
[1780442073625,53.91,66569.89,44.0,0.35589,0.00033,7.83964]
[1780442074022,53.91,66569.89,44.0,0.35589,0.00033,7.83964]
[1780442074086,53.91,66569.89,44.0,0.35589,0.00033,7.83964]
[1780442074171,53.91,66569.89,44.0,0.35589,0.00033,7.83964]
[1780442074632,53.91,66571.91,44.0,0.35654,0.00033,7.84498]
[1780442078660,53.9,66574.45,44.0,0.35735,0.00033,7.8515]
[1780442079200,53.9,66574.45,44.0,0.35735,0.00033,7.8515]
[1780442079264,53.9,66574.45,44.0,0.35735,0.00033,7.8515]
[1780442079755,53.9,66574.45,44.0,0.35735,0.00033,7.8515]
[1780442079866,53.9,66574.45,44.0,0.35735,0.00033,7.8515]
[1780442079798,53.9,66580.62,44.0,0.35938,0.00033,7.86775]
[1780442080861,53.9,66580.62,44.0,0.35938,0.00033,7.86775]
[1780442080862,53.9,66580.62,44.0,0.35938,0.00033,7.86775]
[1780442080677,53.89,66585.9,44.0,0.36112,0.00033,7.88144]
[1780442082310,53.89,66586.3,44.0,0.36124,0.00033,7.88243]
[1780442085320,53.88,66587.87,44.0,0.36174,0.00033,7.88632]
[1780442085631,53.88,66587.87,44.0,0.36174,0.00033,7.88632]
[1780442085711,53.88,66591.32,44.0,0.36287,0.00033,7.89512]
[1780442086060,53.88,66591.32,44.0,0.36287,0.00033,7.89512]
[1780442086642,53.88,66591.32,44.0,0.36287,0.00033,7.89512]
[1780442086718,53.88,66596.6,44.0,0.36461,0.00033,7.90852]
[1780442087172,53.88,66596.6,44.0,0.36461,0.00033,7.90852]
[1780442087725,53.87,66597.48,44.0,0.3649,0.00033,7.9107]
[1780442088475,53.87,66597.48,44.0,0.3649,0.00033,7.9107]
[1780442088678,53.87,66597.48,44.0,0.3649,0.00033,7.9107]
[1780442090746,53.87,66599.92,44.0,0.36569,0.00033,7.91672]
[1780442092760,53.86,66597.15,44.0,0.36475,0.00033,7.90961]
[1780442096788,53.85,66600.11,44.0,0.36571,0.00033,7.91686]
[1780442099060,53.84,66600.33,44.0,0.36576,0.00033,7.9173]
[1780442099809,53.84,66606.09,44.0,0.36767,0.00033,7.93165]
[1780442100035,53.84,66606.09,44.0,0.36767,0.00033,7.93165]
[1780442100127,53.84,66606.09,44.0,0.36767,0.00033,7.93165]
[1780442100161,53.84,66606.09,44.0,0.36767,0.00033,7.93165]
[1780442100314,53.84,66606.09,44.0,0.36767,0.00033,7.93165]
[1780442102411,53.83,66607.76,44.0,0.3682,0.00033,7.93563]
[1780442103753,53.83,66608.59,44.0,0.36847,0.00033,7.93763]
[1780442103842,53.83,66608.59,44.0,0.36847,0.00033,7.93763]
[1780442103939,53.82,66605.71,44.0,0.36751,0.00033,7.93043]
[1780442104946,53.82,66603.12,44.0,0.36664,0.00033,7.92391]
[1780442105043,53.82,66603.12,44.0,0.36664,0.00033,7.92391]
[1780442105326,53.82,66603.12,44.0,0.36664,0.00033,7.92391]
[1780442105363,53.82,66603.12,44.0,0.36664,0.00033,7.92391]
[1780442105387,53.82,66603.12,44.0,0.36664,0.00033,7.92391]
[1780442105618,53.82,66603.12,44.0,0.36664,0.00033,7.92391]
[1780442105751,53.82,66603.12,44.0,0.36664,0.00033,7.92391]
[1780442105814,53.82,66603.12,44.0,0.36664,0.00033,7.92391]
[1780442105831,53.82,66603.12,44.0,0.36664,0.00033,7.92391]
[1780442105953,53.82,66607.74,44.0,0.36817,0.00033,7.93537]
[1780442106034,53.82,66607.74,44.0,0.36817,0.00033,7.93537]
[1780442106501,53.82,66607.74,44.0,0.36817,0.00033,7.93537]
[1780442106960,53.82,66607.74,44.0,0.36817,0.00033,7.93537]
[1780442106964,53.82,66607.74,44.0,0.36817,0.00033,7.93537]
[1780442106960,53.81,66610.93,44.0,0.36922,0.00033,7.94319]
[1780442107967,53.81,66607.47,44.0,0.36806,0.00033,7.93459]
[1780442108258,53.81,66607.47,44.0,0.36806,0.00033,7.93459]
[1780442109789,53.81,66607.41,44.0,0.36803,0.00033,7.93439]
[1780442110141,53.81,66607.41,44.0,0.36802,0.00033,7.93433]
[1780442110504,53.81,66607.41,44.0,0.36802,0.00033,7.93433]
[1780442113019,53.8,66608.92,44.0,0.36851,0.00033,7.93796]
[1780442113057,53.8,66608.92,44.0,0.36851,0.00033,7.93796]
[1780442116289,53.79,66607.92,44.0,0.36815,0.00033,7.93531]
[1780442116451,53.79,66607.92,44.0,0.36815,0.00033,7.93531]
[1780442116469,53.79,66607.92,44.0,0.36815,0.00033,7.93531]
[1780442116579,53.79,66607.92,44.0,0.36815,0.00033,7.93531]
[1780442116721,53.79,66607.92,44.0,0.36815,0.00033,7.93531]
[1780442116901,53.79,66607.89,44.0,0.36814,0.00033,7.93519]
[1780442117222,53.79,66607.89,44.0,0.36814,0.00033,7.93519]
[1780442117358,53.79,66607.89,44.0,0.36814,0.00033,7.93519]
[1780442117435,53.79,66607.89,44.0,0.36814,0.00033,7.93519]
[1780442117449,53.79,66607.89,44.0,0.36814,0.00033,7.93519]
[1780442117486,53.79,66607.89,44.0,0.36814,0.00033,7.93519]
[1780442117787,53.79,66607.89,44.0,0.36814,0.00033,7.93519]
[1780442117789,53.79,66607.89,44.0,0.36814,0.00033,7.93519]
[1780442117813,53.79,66607.89,44.0,0.36814,0.00033,7.93519]
[1780442117949,53.79,66607.89,44.0,0.36814,0.00033,7.93519]
[1780442117959,53.78,66616.5,44.0,0.37099,0.00033,7.95623]
[1780442118985,53.78,66616.5,44.0,0.37099,0.00033,7.95623]
[1780442118924,53.78,66613.63,44.0,0.37003,0.00033,7.94916]
[1780442119213,53.78,66613.63,44.0,0.37003,0.00033,7.94916]
[1780442119915,53.77,66613.46,44.0,0.36996,0.00033,7.9487]
[1780442120322,53.77,66620.86,44.0,0.37243,0.00033,7.96668]
[1780442121965,53.77,66620.86,44.0,0.37243,0.00033,7.96668]
[1780442121983,53.77,66619.04,44.0,0.37181,0.00033,7.96217]
[1780442123578,53.77,66618.56,44.0,0.37165,0.00033,7.96101]
[1780442123593,53.77,66618.56,44.0,0.37165,0.00033,7.96101]
[1780442123621,53.77,66618.56,44.0,0.37165,0.00033,7.96101]
[1780442123635,53.77,66618.56,44.0,0.37165,0.00033,7.96101]
[1780442123669,53.77,66618.56,44.0,0.37165,0.00033,7.96101]
[1780442123762,53.77,66618.56,44.0,0.37165,0.00033,7.96101]
[1780442123945,53.77,66618.56,44.0,0.37165,0.00033,7.96101]
[1780442123949,53.76,66619.63,44.0,0.37199,0.00033,7.9635]
[1780442123996,53.76,66619.63,44.0,0.37199,0.00033,7.9635]
[1780442124081,53.76,66619.63,44.0,0.37199,0.00033,7.9635]
[1780442124155,53.76,66619.63,44.0,0.37199,0.00033,7.9635]
[1780442124316,53.76,66619.63,44.0,0.37199,0.00033,7.9635]
[1780442124432,53.76,66619.63,44.0,0.37199,0.00033,7.9635]
[1780442124445,53.76,66619.63,44.0,0.37199,0.00033,7.9635]
[1780442124625,53.76,66619.63,44.0,0.37199,0.00033,7.9635]
[1780442124722,53.76,66619.63,44.0,0.37199,0.00033,7.9635]
[1780442124862,53.76,66619.63,44.0,0.37199,0.00033,7.9635]
[1780442124961,53.76,66628.36,44.0,0.37491,0.00033,7.98436]
[1780442125115,53.76,66628.36,44.0,0.37491,0.00033,7.98436]
[1780442125174,53.76,66628.36,44.0,0.37491,0.00033,7.98436]
[1780442125633,53.76,66628.36,44.0,0.37491,0.00033,7.98436]
[1780442125994,53.76,66644.02,44.0,0.38016,0.00034,8.02077]
[1780442126555,53.76,66644.02,44.0,0.38016,0.00034,8.02077]
[1780442126607,53.76,66644.02,44.0,0.38016,0.00034,8.02077]
[1780442126654,53.76,66647.9,44.0,0.38146,0.00034,8.02954]
[1780442127883,53.76,66647.9,44.0,0.38146,0.00034,8.02954]
[1780442127904,53.76,66647.9,44.0,0.38146,0.00034,8.02954]
[1780442127921,53.76,66647.9,44.0,0.38146,0.00034,8.02954]
[1780442127958,53.76,66647.9,44.0,0.38146,0.00034,8.02954]
[1780442127973,53.76,66647.9,44.0,0.38146,0.00034,8.02954]
[1780442127992,53.75,66651.61,44.0,0.3827,0.00034,8.03783]
[1780442129001,53.75,66651.61,44.0,0.3827,0.00034,8.03783]
[1780442128933,53.75,66647.21,44.0,0.38121,0.00034,8.02783]
[1780442129161,53.75,66647.21,44.0,0.38121,0.00034,8.02783]
[1780442129464,53.75,66647.21,44.0,0.38121,0.00034,8.02783]
[1780442129486,53.75,66647.21,44.0,0.38121,0.00034,8.02783]
[1780442129753,53.75,66647.21,44.0,0.38121,0.00034,8.02783]
[1780442129813,53.75,66647.21,44.0,0.38121,0.00034,8.02783]
[1780442129898,53.75,66644.58,44.0,0.38032,0.00034,8.02185]
[1780442130787,53.75,66644.58,44.0,0.38032,0.00034,8.02185]
[1780442130881,53.75,66644.58,44.0,0.38032,0.00034,8.02185]
[1780442130985,53.74,66653.32,44.0,0.38325,0.00034,8.04147]
[1780442131132,53.74,66653.32,44.0,0.38325,0.00034,8.04147]
[1780442131554,53.74,66653.32,44.0,0.38325,0.00034,8.04147]
[1780442131572,53.74,66653.32,44.0,0.38325,0.00034,8.04147]
[1780442131710,53.74,66653.32,44.0,0.38325,0.00034,8.04147]
[1780442132317,53.74,66654.11,44.0,0.3834,0.00034,8.03486]
[1780442132964,53.74,66654.11,44.0,0.3834,0.00034,8.03486]
[1780442132983,53.73,66656.48,44.0,0.38419,0.00034,8.04004]
[1780442133628,53.73,66656.48,44.0,0.38419,0.00034,8.04004]
[1780442136766,53.73,66657.54,44.0,0.38453,0.00034,8.04229]
[1780442136822,53.73,66657.54,44.0,0.38453,0.00034,8.04229]
[1780442136837,53.73,66657.54,44.0,0.38453,0.00034,8.04229]
[1780442136923,53.73,66657.54,44.0,0.38453,0.00034,8.04229]
[1780442137029,53.72,66658.16,44.0,0.38473,0.00034,8.04357]
[1780442137640,53.72,66658.16,44.0,0.38473,0.00034,8.04357]
[1780442137852,53.72,66661.05,44.0,0.38571,0.00034,8.04992]
[1780442138450,53.72,66661.05,44.0,0.38571,0.00034,8.04992]
[1780442138456,53.72,66661.05,44.0,0.38571,0.00034,8.04992]
[1780442138458,53.72,66661.05,44.0,0.38571,0.00034,8.04992]
[1780442138628,53.72,66661.05,44.0,0.38571,0.00034,8.04992]
[1780442138802,53.72,66661.05,44.0,0.38571,0.00034,8.04992]
[1780442138965,53.72,66661.05,44.0,0.38571,0.00034,8.04992]
[1780442138959,53.72,66661.73,44.0,0.38593,0.00034,8.05136]
[1780442139182,53.72,66661.73,44.0,0.38593,0.00034,8.05136]
[1780442139838,53.72,66661.73,44.0,0.38593,0.00034,8.05136]
[1780442139913,53.71,66653.84,44.0,0.38325,0.00034,8.03388]
[1780442140572,53.71,66651.32,44.0,0.38239,0.00034,8.02819]
[1780442141064,53.71,66651.32,44.0,0.38239,0.00034,8.02819]
[1780442141912,53.71,66651.32,44.0,0.38239,0.00034,8.02819]
[1780442142911,53.7,66650.67,44.0,0.38216,0.00034,8.02663]
[1780442143982,53.7,66650.8,44.0,0.38219,0.00034,8.02687]
[1780442145797,53.7,66650.45,44.0,0.38207,0.00034,8.02604]
[1780442145913,53.7,66650.45,44.0,0.38207,0.00034,8.02604]
[1780442145929,53.7,66650.45,44.0,0.38207,0.00034,8.02604]
[1780442146020,53.7,66650.45,44.0,0.38207,0.00034,8.02604]
[1780442145939,53.69,66650.65,44.0,0.38213,0.00034,8.02644]
[1780442146158,53.69,66650.65,44.0,0.38213,0.00034,8.02644]
[1780442146281,53.69,66650.65,44.0,0.38213,0.00034,8.02644]
[1780442146529,53.69,66657.5,44.0,0.38444,0.00034,8.04168]
[1780442147090,53.69,66657.5,44.0,0.38444,0.00034,8.04168]
[1780442147919,53.69,66657.5,44.0,0.38444,0.00034,8.04168]
[1780442148121,53.68,66659.61,44.0,0.38513,0.00034,8.04624]
[1780442148128,53.68,66659.61,44.0,0.38513,0.00034,8.04624]
[1780442148312,53.68,66659.61,44.0,0.38513,0.00034,8.04624]
[1780442148397,53.68,66659.84,44.0,0.38521,0.00034,8.04674]
[1780442150144,53.68,66660.16,44.0,0.38531,0.00034,8.04741]
[1780442150247,53.68,66660.16,44.0,0.38531,0.00034,8.04741]
[1780442152209,53.67,66660.07,44.0,0.38526,0.00034,8.04709]
[1780442152738,53.67,66660.07,44.0,0.38526,0.00034,8.04709]
[1780442152828,53.67,66660.07,44.0,0.38526,0.00034,8.04709]
[1780442153080,53.67,66660.85,44.0,0.38552,0.00034,8.04876]
[1780442153176,53.67,66660.85,44.0,0.38552,0.00034,8.04876]
[1780442153199,53.67,66660.85,44.0,0.38552,0.00034,8.04876]
[1780442153247,53.67,66660.85,44.0,0.38552,0.00034,8.04876]
[1780442153367,53.67,66660.85,44.0,0.38552,0.00034,8.04876]
[1780442153369,53.67,66664.06,44.0,0.38661,0.00034,8.05577]
[1780442154134,53.67,66664.06,44.0,0.38661,0.00034,8.05577]
[1780442154319,53.67,66664.06,44.0,0.38661,0.00034,8.05577]
[1780442154369,53.67,66664.06,44.0,0.38661,0.00034,8.05577]
[1780442154433,53.67,66664.06,44.0,0.38661,0.00034,8.05577]
[1780442154644,53.66,66661.18,44.0,0.38562,0.00034,8.04943]
[1780442155149,53.66,66661.18,44.0,0.38562,0.00034,8.04943]
[1780442155838,53.66,66661.18,44.0,0.38562,0.00034,8.04943]
[1780442158431,53.65,66659.56,44.0,0.38506,0.00034,8.04576]
[1780442158632,53.65,66659.56,44.0,0.38506,0.00034,8.04576]
[1780442158928,53.65,66659.56,44.0,0.38506,0.00034,8.04576]
[1780442159485,53.65,66659.33,44.0,0.38497,0.00034,8.04518]
[1780442160090,53.65,66659.38,44.0,0.38498,0.00034,8.04529]
[1780442160728,53.65,66659.38,44.0,0.38498,0.00034,8.04529]
[1780442160793,53.65,66659.38,44.0,0.38498,0.00034,8.04529]
[1780442160845,53.65,66659.38,44.0,0.38498,0.00034,8.04529]
[1780442161205,53.65,66660.37,44.0,0.38531,0.00034,8.04743]
[1780442161345,53.65,66660.37,44.0,0.38531,0.00034,8.04743]
[1780442161437,53.65,66660.37,44.0,0.38531,0.00034,8.04743]
[1780442161523,53.65,66660.37,44.0,0.38531,0.00034,8.04743]
[1780442161692,53.65,66660.37,44.0,0.38531,0.00034,8.04743]
[1780442161983,53.65,66660.37,44.0,0.38531,0.00034,8.04743]
[1780442162014,53.65,66660.37,44.0,0.38531,0.00034,8.04743]
[1780442162031,53.65,66660.37,44.0,0.38531,0.00034,8.04743]
[1780442161857,53.64,66656.89,44.0,0.38413,0.00034,8.03971]
[1780442162082,53.64,66656.89,44.0,0.38413,0.00034,8.03971]
[1780442162252,53.64,66656.89,44.0,0.38413,0.00034,8.03971]
[1780442162713,53.64,66656.89,44.0,0.38413,0.00034,8.03971]
[1780442162788,53.64,66656.89,44.0,0.38413,0.00034,8.03971]
[1780442162900,53.64,66656.89,44.0,0.38413,0.00034,8.03971]
[1780442162931,53.64,66656.89,44.0,0.38413,0.00034,8.03971]
[1780442163020,53.64,66656.89,44.0,0.38413,0.00034,8.03971]
[1780442163153,53.64,66657.49,44.0,0.38432,0.00034,8.04095]
[1780442163269,53.64,66657.49,44.0,0.38432,0.00034,8.04095]
[1780442163791,53.64,66657.49,44.0,0.38432,0.00034,8.04095]
[1780442163814,53.64,66657.49,44.0,0.38432,0.00034,8.04095]
[1780442163825,53.64,66657.49,44.0,0.38432,0.00034,8.04095]
[1780442163974,53.64,66650.14,44.0,0.38183,0.00034,8.0245]
[1780442164914,53.63,66641.68,44.0,0.37897,0.00034,8.00515]
[1780442165865,53.63,66641.68,44.0,0.37897,0.00034,8.00515]
[1780442166032,53.63,66641.68,44.0,0.37897,0.00034,8.00515]
[1780442166037,53.63,66639.52,44.0,0.37823,0.00034,8.00009]
[1780442166168,53.63,66639.52,44.0,0.37823,0.00034,8.00009]
[1780442166178,53.63,66639.52,44.0,0.37823,0.00034,8.00009]
[1780442166238,53.63,66639.52,44.0,0.37823,0.00034,8.00009]
[1780442166361,53.63,66639.52,44.0,0.37823,0.00034,8.00009]
[1780442166382,53.63,66639.52,44.0,0.37823,0.00034,8.00009]
[1780442166637,53.63,66639.52,44.0,0.37823,0.00034,8.00009]
[1780442166640,53.63,66639.52,44.0,0.37823,0.00034,8.00009]
[1780442166814,53.63,66639.52,44.0,0.37823,0.00034,8.00009]
[1780442166834,53.63,66644.84,44.0,0.38003,0.00034,8.01234]
[1780442167127,53.63,66644.84,44.0,0.38003,0.00034,8.01234]
[1780442167408,53.63,66644.84,44.0,0.38003,0.00034,8.01234]
[1780442167773,53.63,66649.06,44.0,0.38144,0.00034,8.02191]
[1780442168395,53.63,66649.06,44.0,0.38144,0.00034,8.02191]
[1780442168467,53.63,66649.06,44.0,0.38144,0.00034,8.02191]
[1780442168673,53.62,66653.27,44.0,0.38286,0.00034,8.03136]
[1780442169531,53.62,66658.47,44.0,0.38462,0.00034,8.04292]
[1780442171047,53.62,66658.47,44.0,0.38462,0.00034,8.04292]
[1780442172149,53.62,66659.12,44.0,0.38483,0.00034,8.04429]
[1780442172864,53.62,66659.12,44.0,0.38483,0.00034,8.04429]
[1780442172916,53.62,66657.87,44.0,0.3844,0.00034,8.04149]
[1780442173363,53.62,66657.87,44.0,0.3844,0.00034,8.04149]
[1780442173400,53.62,66657.87,44.0,0.3844,0.00034,8.04149]
[1780442173447,53.62,66657.87,44.0,0.3844,0.00034,8.04149]
[1780442173453,53.62,66657.87,44.0,0.3844,0.00034,8.04149]
[1780442173493,53.62,66657.87,44.0,0.3844,0.00034,8.04149]
[1780442174005,53.62,66657.87,44.0,0.3844,0.00034,8.04149]
[1780442174048,53.61,66656.52,44.0,0.38393,0.00034,8.03841]
[1780442174358,53.61,66656.52,44.0,0.38393,0.00034,8.03841]
[1780442174617,53.61,66656.52,44.0,0.38393,0.00034,8.03841]
[1780442174624,53.61,66656.52,44.0,0.38393,0.00034,8.03841]
[1780442174709,53.61,66652.92,44.0,0.38271,0.00034,8.03037]
[1780442175599,53.61,66652.92,44.0,0.38271,0.00034,8.03037]
[1780442175880,53.61,66652.92,44.0,0.38271,0.00034,8.03037]
[1780442175930,53.61,66657.23,44.0,0.38416,0.00034,8.03996]
[1780442176754,53.6,66661.26,44.0,0.38552,0.00034,8.04882]
[1780442177332,53.6,66661.26,44.0,0.38552,0.00034,8.04882]
[1780442177517,53.6,66661.26,44.0,0.38552,0.00034,8.04882]
[1780442177803,53.6,66661.26,44.0,0.38552,0.00034,8.04882]
[1780442178033,53.6,66661.14,44.0,0.38547,0.00034,8.04849]
[1780442178327,53.6,66661.14,44.0,0.38547,0.00034,8.04849]
[1780442178486,53.6,66658.36,44.0,0.38453,0.00034,8.04236]
[1780442179622,53.6,66658.36,44.0,0.38453,0.00034,8.04236]
[1780442180448,53.6,66657.99,44.0,0.38439,0.00034,8.04148]
[1780442181913,53.59,66658.01,44.0,0.38439,0.00034,8.04149]
[1780442181994,53.58,66657.17,44.0,0.38409,0.00034,8.03952]
[1780442183401,53.58,66657.97,44.0,0.38437,0.00034,8.0413]
[1780442184546,53.58,66659.21,44.0,0.38478,0.00034,8.044]
[1780442185216,53.58,66659.08,44.0,0.38473,0.00034,8.04368]
[1780442186863,53.58,66660.69,44.0,0.38527,0.00034,8.04721]
[1780442187368,53.57,66660.44,44.0,0.38517,0.00034,8.04658]
[1780442187377,53.57,66660.44,44.0,0.38517,0.00034,8.04658]
[1780442187418,53.57,66660.44,44.0,0.38517,0.00034,8.04658]
[1780442187474,53.57,66660.44,44.0,0.38517,0.00034,8.04658]
[1780442187575,53.57,66660.44,44.0,0.38517,0.00034,8.04658]
[1780442187620,53.57,66660.44,44.0,0.38517,0.00034,8.04658]
[1780442187720,53.57,66660.44,44.0,0.38517,0.00034,8.04658]
[1780442188006,53.57,66660.44,44.0,0.38517,0.00034,8.04658]
[1780442187982,53.57,66667.2,44.0,0.38746,0.00034,8.0613]
[1780442188434,53.57,66667.2,44.0,0.38746,0.00034,8.0613]
[1780442188960,53.57,66667.2,44.0,0.38746,0.00034,8.0613]
[1780442188965,53.57,66667.14,44.0,0.38743,0.00034,8.06113]
[1780442189204,53.57,66667.14,44.0,0.38743,0.00034,8.06113]
[1780442189528,53.57,66667.14,44.0,0.38743,0.00034,8.06113]
[1780442189580,53.57,66667.14,44.0,0.38743,0.00034,8.06113]
[1780442189676,53.57,66667.14,44.0,0.38743,0.00034,8.06113]
[1780442189760,53.57,66667.14,44.0,0.38743,0.00034,8.06113]
[1780442189769,53.57,66667.16,44.0,0.38744,0.00034,8.06118]
[1780442190094,53.57,66667.16,44.0,0.38744,0.00034,8.06118]
[1780442190389,53.57,66667.16,44.0,0.38744,0.00034,8.06118]
[1780442190519,53.57,66667.16,44.0,0.38744,0.00034,8.06118]
[1780442191229,53.56,66668.24,44.0,0.3878,0.00034,8.06347]
[1780442191241,53.56,66668.24,44.0,0.3878,0.00034,8.06347]
[1780442191308,53.56,66668.24,44.0,0.3878,0.00034,8.06347]
[1780442191949,53.56,66668.24,44.0,0.3878,0.00034,8.06347]
[1780442192035,53.56,66668.24,44.0,0.3878,0.00034,8.06347]
[1780442192050,53.56,66673.3,44.0,0.3894,0.00034,8.06589]
[1780442192099,53.56,66673.3,44.0,0.3894,0.00034,8.06589]
[1780442192122,53.56,66673.3,44.0,0.3894,0.00034,8.06589]
[1780442192777,53.56,66677.81,44.0,0.39093,0.00034,8.07545]
[1780442193770,53.56,66677.81,44.0,0.39093,0.00034,8.07545]
[1780442193795,53.56,66677.81,44.0,0.39093,0.00034,8.07545]
[1780442193858,53.56,66677.81,44.0,0.39093,0.00034,8.07545]
[1780442193896,53.55,66677.99,44.0,0.39099,0.00034,8.0758]
[1780442195050,53.55,66677.99,44.0,0.39099,0.00034,8.0758]
[1780442195104,53.55,66676.78,44.0,0.39057,0.00034,8.07318]
[1780442196048,53.55,66676.78,44.0,0.39057,0.00034,8.07318]
[1780442195836,53.55,66671.99,44.0,0.38893,0.00034,8.063]
[1780442197183,53.54,66670.3,44.0,0.38835,0.00034,8.05933]
[1780442197185,53.54,66670.3,44.0,0.38835,0.00034,8.05933]
[1780442197235,53.54,66670.3,44.0,0.38835,0.00034,8.05933]
[1780442197326,53.54,66670.3,44.0,0.38835,0.00034,8.05933]
[1780442197390,53.54,66670.3,44.0,0.38835,0.00034,8.05933]
[1780442197430,53.54,66670.3,44.0,0.38835,0.00034,8.05933]
[1780442197474,53.54,66670.3,44.0,0.38835,0.00034,8.05933]
[1780442197543,53.54,66670.3,44.0,0.38835,0.00034,8.05933]
[1780442197708,53.54,66665.04,44.0,0.38656,0.00034,8.04789]
[1780442198170,53.54,66665.04,44.0,0.38656,0.00034,8.04789]
[1780442198174,53.54,66665.04,44.0,0.38656,0.00034,8.04789]
[1780442198466,53.54,66665.04,44.0,0.38656,0.00034,8.04789]
[1780442198632,53.54,66658.26,44.0,0.38425,0.00034,8.03292]
[1780442199260,53.54,66658.26,44.0,0.38425,0.00034,8.03292]
[1780442200014,53.54,66658.26,44.0,0.38425,0.00034,8.03292]
[1780442200049,53.53,66655.48,44.0,0.38329,0.00034,8.02662]
[1780442201655,53.53,66651.83,44.0,0.38204,0.00034,8.01837]
[1780442202108,53.53,66651.83,44.0,0.38204,0.00034,8.01837]
[1780442202259,53.53,66651.83,44.0,0.38204,0.00034,8.01837]
[1780442202308,53.53,66651.83,44.0,0.38204,0.00034,8.01837]
[1780442202312,53.53,66651.83,44.0,0.38204,0.00034,8.01837]
[1780442202318,53.53,66651.83,44.0,0.38204,0.00034,8.01837]
[1780442202698,53.53,66651.83,44.0,0.38204,0.00034,8.01837]
[1780442202715,53.53,66651.83,44.0,0.38204,0.00034,8.01837]
[1780442202791,53.53,66651.83,44.0,0.38204,0.00034,8.01837]
[1780442202817,53.53,66651.83,44.0,0.38204,0.00034,8.01837]
[1780442202873,53.52,66658.23,44.0,0.38421,0.00034,8.03267]
[1780442203378,53.52,66658.23,44.0,0.38421,0.00034,8.03267]
[1780442203815,53.52,66658.23,44.0,0.38421,0.00034,8.03267]
[1780442203835,53.52,66658.23,44.0,0.38421,0.00034,8.03267]
[1780442203886,53.52,66672.26,44.0,0.38897,0.00034,8.06325]
[1780442204532,53.52,66672.26,44.0,0.38897,0.00034,8.06325]
[1780442204581,53.52,66672.26,44.0,0.38897,0.00034,8.06325]
[1780442204594,53.52,66672.26,44.0,0.38897,0.00034,8.06325]
[1780442204601,53.52,66672.26,44.0,0.38897,0.00034,8.06325]
[1780442204615,53.52,66672.26,44.0,0.38897,0.00034,8.06325]
[1780442204691,53.52,66672.26,44.0,0.38897,0.00034,8.06325]
[1780442204968,53.52,66665.95,44.0,0.38682,0.00034,8.04958]
[1780442205998,53.52,66665.95,44.0,0.38682,0.00034,8.04958]
[1780442206092,53.48,66659.12,44.0,0.38441,0.00034,8.03405]
[1780442206456,53.48,66659.12,44.0,0.38441,0.00034,8.03405]
[1780442208711,53.47,66654.77,44.0,0.38292,0.00034,8.02423]
[1780442210719,53.47,66654.05,44.0,0.38267,0.00034,8.02257]
[1780442210723,53.47,66654.05,44.0,0.38267,0.00034,8.02257]
[1780442210764,53.47,66654.05,44.0,0.38267,0.00034,8.02257]
[1780442210829,53.47,66654.05,44.0,0.38267,0.00034,8.02257]
[1780442211082,53.47,66655.44,44.0,0.38313,0.00034,8.02565]
[1780442211169,53.47,66655.44,44.0,0.38313,0.00034,8.02565]
[1780442212064,53.46,66662.1,44.0,0.38538,0.00034,8.04038]
[1780442212432,53.46,66662.1,44.0,0.38538,0.00034,8.04038]
[1780442214151,53.46,66660.99,44.0,0.385,0.00034,8.03789]
[1780442214345,53.46,66660.99,44.0,0.385,0.00034,8.03789]
[1780442214974,53.46,66660.99,44.0,0.385,0.00034,8.03789]
[1780442215026,53.45,66660.07,44.0,0.38467,0.00034,8.03576]
[1780442215399,53.45,66660.07,44.0,0.38467,0.00034,8.03576]
[1780442215761,53.45,66664.3,44.0,0.38611,0.00034,8.04509]
[1780442216330,53.45,66664.3,44.0,0.38611,0.00034,8.04509]
[1780442217813,53.45,66666.2,44.0,0.38675,0.00034,8.04921]
[1780442217849,53.45,66666.2,44.0,0.38675,0.00034,8.04921]
[1780442217898,53.45,66666.2,44.0,0.38675,0.00034,8.04921]
[1780442217928,53.45,66666.61,44.0,0.38689,0.00034,8.05007]
[1780442218782,53.44,66660.75,44.0,0.38489,0.00034,8.03716]
[1780442220795,53.44,66658.13,44.0,0.38398,0.00034,8.03125]
[1780442223819,53.43,66650.66,44.0,0.38142,0.00034,8.01429]
[1780442224924,53.43,66650.66,44.0,0.38142,0.00034,8.01429]
[1780442224977,53.42,66651.12,44.0,0.38157,0.00034,8.01529]
[1780442226716,53.42,66651.37,44.0,0.38165,0.00034,8.01582]
[1780442227066,53.42,66651.37,44.0,0.38165,0.00034,8.01582]
[1780442227563,53.42,66651.55,44.0,0.3817,0.00034,8.01619]
[1780442228708,53.42,66652.26,44.0,0.38194,0.00034,8.01776]
[1780442232047,53.41,66651.8,44.0,0.38176,0.00034,8.0166]
[1780442232882,53.4,66657.43,44.0,0.38366,0.00034,8.0292]
[1780442233889,53.4,66660.23,44.0,0.38461,0.00034,8.0354]
[1780442234162,53.4,66660.23,44.0,0.38461,0.00034,8.0354]
[1780442234724,53.4,66660.23,44.0,0.38461,0.00034,8.0354]
[1780442234910,53.4,66660.23,44.0,0.38461,0.00034,8.0354]
[1780442234967,53.4,66660.23,44.0,0.38461,0.00034,8.0354]
[1780442234988,53.4,66661.93,44.0,0.38518,0.00034,8.03912]
[1780442235377,53.4,66661.93,44.0,0.38518,0.00034,8.03912]
[1780442235386,53.4,66661.93,44.0,0.38518,0.00034,8.03912]
[1780442235723,53.4,66661.93,44.0,0.38518,0.00034,8.03912]
[1780442235930,53.4,66661.93,44.0,0.38518,0.00034,8.03912]
[1780442236016,53.4,66661.93,44.0,0.38518,0.00034,8.03912]
[1780442236021,53.4,66661.93,44.0,0.38518,0.00034,8.03912]
[1780442236118,53.39,66666.75,44.0,0.38681,0.00034,8.04964]
[1780442237130,53.39,66666.75,44.0,0.38681,0.00034,8.04964]
[1780442236910,53.39,66669.17,44.0,0.38764,0.00034,8.0549]
[1780442237299,53.39,66669.17,44.0,0.38764,0.00034,8.0549]
[1780442238080,53.39,66669.17,44.0,0.38764,0.00034,8.0549]
[1780442238118,53.39,66665.33,44.0,0.38631,0.00034,8.04646]
[1780442241035,53.39,66664.25,44.0,0.38595,0.00034,8.04408]
[1780442241129,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241247,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241250,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241339,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241374,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241413,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241446,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241524,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241562,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241702,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241792,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241934,53.37,66664.53,44.0,0.38602,0.00034,8.04455]
[1780442241996,53.37,66641.29,44.0,0.37812,0.00034,7.99193]
[1780442242260,53.37,66641.29,44.0,0.37812,0.00034,7.99193]
[1780442242370,53.37,66641.29,44.0,0.37812,0.00034,7.99193]
[1780442242446,53.37,66641.29,44.0,0.37812,0.00034,7.99193]
[1780442242484,53.37,66641.29,44.0,0.37812,0.00034,7.99193]
[1780442242598,53.37,66641.29,44.0,0.37812,0.00034,7.99193]
[1780442242618,53.37,66641.29,44.0,0.37812,0.00034,7.99193]
[1780442242986,53.37,66641.29,44.0,0.37812,0.00034,7.99193]
[1780442243024,53.37,66602.86,44.0,0.36516,0.00034,7.89811]
[1780442243281,53.37,66602.86,44.0,0.36516,0.00034,7.89811]
[1780442244128,53.36,66601.49,44.0,0.36468,0.00034,7.89451]
[1780442244186,53.36,66601.49,44.0,0.36468,0.00034,7.89451]
[1780442244392,53.36,66601.49,44.0,0.36468,0.00034,7.89451]
[1780442244428,53.36,66601.49,44.0,0.36468,0.00034,7.89451]
[1780442244451,53.36,66601.49,44.0,0.36468,0.00034,7.89451]
[1780442244937,53.36,66601.49,44.0,0.36468,0.00034,7.89451]
[1780442245080,53.36,66601.49,44.0,0.36468,0.00034,7.89451]
[1780442245098,53.36,66601.49,44.0,0.36468,0.00034,7.89451]
[1780442244969,53.36,66596.28,44.0,0.36294,0.00033,7.88112]
[1780442246720,53.36,66594.89,44.0,0.36246,0.00033,7.87747]
[1780442247345,53.36,66594.67,44.0,0.36238,0.00033,7.87684]
[1780442248434,53.36,66595.01,44.0,0.36249,0.00033,7.87768]
[1780442248470,53.36,66595.01,44.0,0.36249,0.00033,7.87768]
[1780442248484,53.36,66595.01,44.0,0.36249,0.00033,7.87768]
[1780442249143,53.35,66590.35,44.0,0.36092,0.00033,7.86543]
[1780442250232,53.35,66588.55,44.0,0.36031,0.00033,7.86065]
[1780442250247,53.35,66588.55,44.0,0.36031,0.00033,7.86065]
[1780442250536,53.35,66588.55,44.0,0.36031,0.00033,7.86065]
[1780442251135,53.35,66588.55,44.0,0.36031,0.00033,7.86065]
[1780442251014,53.35,66584.66,44.0,0.35887,0.00033,7.84186]
[1780442251540,53.35,66584.66,44.0,0.35887,0.00033,7.84186]
[1780442252103,53.35,66584.66,44.0,0.35887,0.00033,7.84186]
[1780442252117,53.35,66584.66,44.0,0.35887,0.00033,7.84186]
[1780442252248,53.34,66586.5,44.0,0.35948,0.00033,7.84667]
[1780442252258,53.34,66586.5,44.0,0.35948,0.00033,7.84667]
[1780442252288,53.34,66586.5,44.0,0.35948,0.00033,7.84667]
[1780442253168,53.34,66586.5,44.0,0.35948,0.00033,7.84667]
[1780442253028,53.34,66598.85,44.0,0.36361,0.00034,7.87882]
[1780442253658,53.34,66598.85,44.0,0.36361,0.00034,7.87882]
[1780442254063,53.34,66598.85,44.0,0.36361,0.00034,7.87882]
[1780442254114,53.34,66596.81,44.0,0.36292,0.00034,7.87349]
[1780442254447,53.34,66596.81,44.0,0.36292,0.00034,7.87349]
[1780442255039,53.34,66596.81,44.0,0.36292,0.00034,7.87349]
[1780442255124,53.34,66596.81,44.0,0.36292,0.00034,7.87349]
[1780442255097,53.34,66591.41,44.0,0.3611,0.00033,7.85941]
[1780442255975,53.34,66591.41,44.0,0.3611,0.00033,7.85941]
[1780442255987,53.34,66591.41,44.0,0.3611,0.00033,7.85941]
[1780442256049,53.34,66594.71,44.0,0.3622,0.00033,7.868]
[1780442257057,53.34,66594.71,44.0,0.3622,0.00033,7.868]
[1780442257129,53.33,66598.53,44.0,0.36347,0.00034,7.8778]
[1780442257964,53.33,66598.53,44.0,0.36347,0.00034,7.8778]
[1780442259073,53.33,66594.47,44.0,0.3621,0.00033,7.86719]
[1780442259363,53.33,66594.47,44.0,0.3621,0.00033,7.86719]
[1780442259902,53.33,66594.47,44.0,0.3621,0.00033,7.86719]
[1780442260064,53.33,66594.47,44.0,0.3621,0.00033,7.86719]
[1780442260088,53.33,66595.32,44.0,0.36238,0.00034,7.8694]
[1780442261135,53.32,66602.44,44.0,0.36476,0.00034,7.88766]
[1780442262180,53.32,66602.44,44.0,0.36476,0.00034,7.88766]
[1780442262868,53.32,66602.91,44.0,0.36492,0.00034,7.88882]
[1780442262913,53.32,66602.91,44.0,0.36492,0.00034,7.88882]
[1780442262918,53.32,66602.91,44.0,0.36492,0.00034,7.88882]
[1780442262967,53.32,66602.91,44.0,0.36492,0.00034,7.88882]
[1780442262978,53.32,66602.91,44.0,0.36492,0.00034,7.88882]
[1780442263099,53.32,66602.91,44.0,0.36492,0.00034,7.88882]
[1780442263132,53.32,66602.91,44.0,0.36492,0.00034,7.88882]
[1780442263137,53.32,66602.91,44.0,0.36492,0.00034,7.88882]
[1780442263185,53.32,66602.91,44.0,0.36492,0.00034,7.88882]
[1780442263196,53.32,66602.91,44.0,0.36492,0.00034,7.88882]
[1780442263134,53.32,66593.58,44.0,0.36179,0.00033,7.86477]
[1780442263241,53.32,66593.58,44.0,0.36179,0.00033,7.86477]
[1780442263723,53.32,66593.58,44.0,0.36179,0.00033,7.86477]
[1780442263749,53.32,66593.58,44.0,0.36179,0.00033,7.86477]
[1780442263837,53.32,66593.58,44.0,0.36179,0.00033,7.86477]
[1780442264024,53.32,66593.58,44.0,0.36179,0.00033,7.86477]
[1780442264148,53.31,66578.57,44.0,0.35676,0.00033,7.82495]
[1780442264282,53.31,66578.57,44.0,0.35676,0.00033,7.82495]
[1780442264401,53.31,66578.57,44.0,0.35676,0.00033,7.82495]
[1780442264447,53.31,66578.57,44.0,0.35676,0.00033,7.82495]
[1780442264774,53.31,66578.57,44.0,0.35676,0.00033,7.82495]
[1780442265153,53.31,66587.82,44.0,0.35984,0.00033,7.84956]
[1780442265421,53.31,66587.82,44.0,0.35984,0.00033,7.84956]
[1780442265424,53.31,66587.82,44.0,0.35984,0.00033,7.84956]
[1780442265731,53.31,66587.82,44.0,0.35984,0.00033,7.84956]
[1780442265740,53.31,66587.82,44.0,0.35984,0.00033,7.84956]
[1780442265750,53.31,66587.82,44.0,0.35984,0.00033,7.84956]
[1780442266028,53.31,66587.82,44.0,0.35984,0.00033,7.84956]
[1780442266178,53.31,66587.82,44.0,0.35984,0.00033,7.84956]
[1780442266283,53.31,66587.82,44.0,0.35984,0.00033,7.84956]
[1780442266285,53.31,66587.82,44.0,0.35984,0.00033,7.84956]
[1780442266640,53.31,66586.95,44.0,0.35955,0.00033,7.84725]
[1780442266712,53.31,66586.95,44.0,0.35955,0.00033,7.84725]
[1780442266855,53.31,66586.95,44.0,0.35955,0.00033,7.84725]
[1780442266975,53.31,66586.95,44.0,0.35955,0.00033,7.84725]
[1780442267018,53.31,66586.95,44.0,0.35955,0.00033,7.84725]
[1780442267060,53.31,66586.95,44.0,0.35955,0.00033,7.84725]
[1780442267169,53.31,66570.88,44.0,0.35419,0.00033,7.80412]
[1780442268128,53.31,66570.88,44.0,0.35419,0.00033,7.80412]
[1780442268176,53.31,66561.98,44.0,0.35123,0.00033,7.77958]
[1780442268321,53.31,66561.98,44.0,0.35123,0.00033,7.77958]
[1780442269047,53.31,66561.98,44.0,0.35123,0.00033,7.77958]
[1780442269184,53.31,66562.16,44.0,0.35128,0.00033,7.77998]
[1780442270154,53.31,66562.16,44.0,0.35128,0.00033,7.77998]
[1780442270228,53.31,66562.16,44.0,0.35128,0.00033,7.77998]
[1780442270251,53.3,66561.32,44.0,0.35099,0.00033,7.7776]
[1780442270306,53.3,66561.32,44.0,0.35099,0.00033,7.7776]
[1780442270607,53.3,66561.32,44.0,0.35099,0.00033,7.7776]
[1780442270841,53.3,66561.32,44.0,0.35099,0.00033,7.7776]
[1780442270989,53.3,66561.32,44.0,0.35099,0.00033,7.7776]
[1780442271004,53.3,66561.32,44.0,0.35099,0.00033,7.7776]
[1780442271206,53.3,66548.18,44.0,0.34664,0.00033,7.74058]
[1780442271398,53.3,66548.18,44.0,0.34664,0.00033,7.74058]
[1780442271991,53.3,66548.18,44.0,0.34664,0.00033,7.74058]
[1780442272212,53.3,66542.27,44.0,0.34468,0.00033,7.7236]
[1780442274732,53.3,66543.9,44.0,0.34521,0.00033,7.7282]
[1780442274905,53.3,66543.9,44.0,0.34521,0.00033,7.7282]
[1780442274948,53.3,66543.9,44.0,0.34521,0.00033,7.7282]
[1780442275158,53.29,66543.9,44.0,0.3452,0.00033,7.72815]
[1780442277172,53.29,66539.59,44.0,0.34377,0.00033,7.71564]
[1780442277816,53.29,66539.59,44.0,0.34377,0.00033,7.71564]
[1780442278190,53.29,66539.59,44.0,0.34377,0.00033,7.71564]
[1780442278126,53.29,66538.58,44.0,0.34343,0.00033,7.71267]
[1780442279138,53.29,66538.58,44.0,0.34343,0.00033,7.71267]
[1780442279770,53.29,66539.83,44.0,0.34384,0.00033,7.71625]
[1780442279811,53.29,66539.83,44.0,0.34384,0.00033,7.71625]
[1780442279904,53.29,66542.9,44.0,0.34485,0.00033,7.72508]
[1780442280462,53.29,66542.9,44.0,0.34485,0.00033,7.72508]
[1780442280495,53.29,66542.9,44.0,0.34485,0.00033,7.72508]
[1780442280957,53.29,66542.9,44.0,0.34485,0.00033,7.72508]
[1780442281208,53.28,66545.89,44.0,0.34583,0.00033,7.7336]
[1780442281983,53.28,66545.89,44.0,0.34583,0.00033,7.7336]
[1780442282070,53.28,66545.89,44.0,0.34583,0.00033,7.7336]
[1780442282172,53.28,66538.66,44.0,0.34344,0.00033,7.71274]
[1780442283300,53.28,66538.34,44.0,0.34333,0.00033,7.71177]
[1780442283388,53.28,66538.34,44.0,0.34333,0.00033,7.71177]
[1780442283507,53.28,66538.34,44.0,0.34333,0.00033,7.71177]
[1780442283747,53.28,66538.34,44.0,0.34333,0.00033,7.71177]
[1780442283816,53.28,66538.34,44.0,0.34333,0.00033,7.71177]
[1780442283881,53.28,66538.34,44.0,0.34333,0.00033,7.71177]
[1780442284158,53.28,66537.01,44.0,0.34289,0.00033,7.70789]
[1780442284261,53.28,66537.01,44.0,0.34289,0.00033,7.70789]
[1780442284321,53.28,66537.01,44.0,0.34289,0.00033,7.70789]
[1780442284861,53.28,66537.01,44.0,0.34289,0.00033,7.70789]
[1780442285102,53.28,66537.01,44.0,0.34289,0.00033,7.70789]
[1780442285125,53.28,66551.95,44.0,0.34781,0.00033,7.75072]
[1780442285446,53.28,66551.95,44.0,0.34781,0.00033,7.75072]
[1780442285579,53.28,66551.95,44.0,0.34781,0.00033,7.75072]
[1780442285609,53.28,66551.95,44.0,0.34781,0.00033,7.75072]
[1780442285670,53.28,66551.95,44.0,0.34781,0.00033,7.75072]
[1780442285791,53.28,66551.95,44.0,0.34781,0.00033,7.75072]
[1780442286038,53.28,66551.95,44.0,0.34781,0.00033,7.75072]
[1780442286136,53.28,66551.95,44.0,0.34781,0.00033,7.75072]
[1780442286145,53.28,66558.07,44.0,0.34983,0.00033,7.76789]
[1780442286456,53.28,66558.07,44.0,0.34983,0.00033,7.76789]
[1780442286642,53.28,66558.07,44.0,0.34983,0.00033,7.76789]
[1780442286988,53.28,66558.07,44.0,0.34983,0.00033,7.76789]
[1780442287236,53.28,66558.07,44.0,0.34983,0.00033,7.76789]
[1780442287138,53.28,66533.14,44.0,0.34161,0.00033,7.69651]
[1780442287643,53.28,66533.14,44.0,0.34161,0.00033,7.69651]
[1780442287698,53.28,66533.14,44.0,0.34161,0.00033,7.69651]
[1780442288177,53.27,66518.94,44.0,0.33695,0.00033,7.6544]
[1780442289039,53.27,66518.94,44.0,0.33695,0.00033,7.6544]
[1780442289044,53.27,66518.94,44.0,0.33695,0.00033,7.6544]
[1780442289262,53.27,66520.26,44.0,0.33737,0.00033,7.65831]
[1780442289293,53.27,66520.26,44.0,0.33737,0.00033,7.65831]
[1780442289606,53.27,66520.26,44.0,0.33737,0.00033,7.65831]
[1780442289837,53.27,66520.26,44.0,0.33737,0.00033,7.65831]
[1780442289966,53.27,66520.26,44.0,0.33737,0.00033,7.65831]
[1780442290130,53.27,66520.26,44.0,0.33737,0.00033,7.65831]
[1780442290243,53.27,66508.98,44.0,0.33369,0.00033,7.6242]
[1780442290630,53.27,66508.98,44.0,0.33369,0.00033,7.6242]
[1780442290820,53.27,66508.98,44.0,0.33369,0.00033,7.6242]
[1780442291233,53.27,66508.98,44.0,0.33369,0.00033,7.6242]
[1780442291235,53.27,66482.36,44.0,0.32506,0.00032,7.54126]
[1780442291598,53.27,66482.36,44.0,0.32506,0.00032,7.54126]
[1780442291616,53.27,66482.36,44.0,0.32506,0.00032,7.54126]
[1780442291823,53.27,66482.36,44.0,0.32506,0.00032,7.54126]
[1780442292139,53.27,66482.36,44.0,0.32506,0.00032,7.54126]
[1780442292248,53.27,66482.36,44.0,0.32506,0.00032,7.54126]
[1780442292243,53.27,66472.85,44.0,0.32199,0.00032,7.51081]
[1780442292331,53.27,66472.85,44.0,0.32199,0.00032,7.51081]
[1780442292916,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442293335,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442293527,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442293537,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442293539,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442293564,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442293580,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442293642,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442293682,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442293767,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442293963,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442294093,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442294211,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442294241,53.27,66487.83,44.0,0.32682,0.00032,7.55857]
[1780442294213,53.27,66499.11,44.0,0.33047,0.00032,7.59379]
[1780442294710,53.27,66499.11,44.0,0.33047,0.00032,7.59379]
[1780442295064,53.27,66499.11,44.0,0.33047,0.00032,7.59379]
[1780442295189,53.27,66499.11,44.0,0.33047,0.00032,7.59379]
[1780442295166,53.27,66500.9,44.0,0.33105,0.00032,7.59928]
[1780442295521,53.27,66500.9,44.0,0.33105,0.00032,7.59928]
[1780442295536,53.27,66500.9,44.0,0.33105,0.00032,7.59928]
[1780442295688,53.27,66500.9,44.0,0.33105,0.00032,7.59928]
[1780442295720,53.27,66500.9,44.0,0.33105,0.00032,7.59928]
[1780442295762,53.27,66500.9,44.0,0.33105,0.00032,7.59928]
[1780442296188,53.27,66500.9,44.0,0.33105,0.00032,7.59928]
[1780442296361,53.27,66503.19,44.0,0.33179,0.00033,7.6063]
[1780442296377,53.27,66503.19,44.0,0.33179,0.00033,7.6063]
[1780442296385,53.27,66503.19,44.0,0.33179,0.00033,7.6063]
[1780442296471,53.27,66503.19,44.0,0.33179,0.00033,7.6063]
[1780442296758,53.27,66503.19,44.0,0.33179,0.00033,7.6063]
[1780442296792,53.27,66503.19,44.0,0.33179,0.00033,7.6063]
[1780442296808,53.27,66503.19,44.0,0.33179,0.00033,7.6063]
[1780442296872,53.27,66503.19,44.0,0.33179,0.00033,7.6063]
[1780442296995,53.27,66503.19,44.0,0.33179,0.00033,7.6063]
[1780442297265,53.27,66503.19,44.0,0.33179,0.00033,7.6063]
[1780442297199,53.26,66501.08,44.0,0.3311,0.00032,7.59974]
[1780442297331,53.26,66501.08,44.0,0.3311,0.00032,7.59974]
[1780442297800,53.26,66501.08,44.0,0.3311,0.00032,7.59974]
[1780442297987,53.26,66501.08,44.0,0.3311,0.00032,7.59974]
[1780442297998,53.26,66501.08,44.0,0.3311,0.00032,7.59974]
[1780442298000,53.26,66488.78,44.0,0.3271,0.00032,7.56134]
[1780442298882,53.26,66488.78,44.0,0.3271,0.00032,7.56134]
[1780442299103,53.26,66488.78,44.0,0.3271,0.00032,7.56134]
[1780442299250,53.26,66486.96,44.0,0.32651,0.00032,7.55557]
[1780442299406,53.26,66486.96,44.0,0.32651,0.00032,7.55557]
[1780442299823,53.26,66486.96,44.0,0.32651,0.00032,7.55557]
[1780442300145,53.26,66498.89,44.0,0.33038,0.00032,7.59288]
[1780442300362,53.26,66498.89,44.0,0.33038,0.00032,7.59288]
[1780442300376,53.26,66498.89,44.0,0.33038,0.00032,7.59288]
[1780442301052,53.26,66498.89,44.0,0.33038,0.00032,7.59288]
[1780442301117,53.26,66498.89,44.0,0.33038,0.00032,7.59288]
[1780442301264,53.26,66506.99,44.0,0.33301,0.00033,7.61783]
[1780442301478,53.26,66506.99,44.0,0.33301,0.00033,7.61783]
[1780442301651,53.26,66506.99,44.0,0.33301,0.00033,7.61783]
[1780442302167,53.26,66506.99,44.0,0.33301,0.00033,7.61783]
[1780442302177,53.26,66506.99,44.0,0.33301,0.00033,7.61783]
[1780442302192,53.26,66525.62,44.0,0.33909,0.00033,7.67395]
[1780442302526,53.26,66525.62,44.0,0.33909,0.00033,7.67395]
[1780442302710,53.26,66525.62,44.0,0.33909,0.00033,7.67395]
[1780442302721,53.26,66525.62,44.0,0.33909,0.00033,7.67395]
[1780442302794,53.26,66537.3,44.0,0.34292,0.00033,7.70822]
[1780442304475,53.26,66539.45,44.0,0.34363,0.00033,7.71444]
[1780442304886,53.26,66539.45,44.0,0.34363,0.00033,7.71444]
[1780442305333,53.26,66540.49,44.0,0.34397,0.00033,7.71742]
[1780442305460,53.26,66540.49,44.0,0.34397,0.00033,7.71742]
[1780442305707,53.26,66540.49,44.0,0.34397,0.00033,7.71742]
[1780442306113,53.26,66533.17,44.0,0.34156,0.00033,7.6961]
[1780442307111,53.26,66533.17,44.0,0.34156,0.00033,7.6961]
[1780442308226,53.26,66532.73,44.0,0.34141,0.00033,7.6948]
[1780442308279,53.25,66539.62,44.0,0.34368,0.00033,7.71486]
[1780442308832,53.25,66545.44,44.0,0.34559,0.00033,7.73159]
[1780442309817,53.25,66545.44,44.0,0.34559,0.00033,7.73159]
[1780442309951,53.25,66545.44,44.0,0.34559,0.00033,7.73159]
[1780442310398,53.25,66547.63,44.0,0.34631,0.00033,7.73782]
[1780442310562,53.25,66547.63,44.0,0.34631,0.00033,7.73782]
[1780442310734,53.25,66547.63,44.0,0.34631,0.00033,7.73782]
[1780442311232,53.25,66532.03,44.0,0.34102,0.00033,7.68399]
[1780442311335,53.25,66532.03,44.0,0.34102,0.00033,7.68399]
[1780442312057,53.25,66532.03,44.0,0.34102,0.00033,7.68399]
[1780442312268,53.25,66521.18,44.0,0.33745,0.00033,7.65174]
[1780442312702,53.25,66526.12,44.0,0.33907,0.00033,7.66646]
[1780442313309,53.25,66526.12,44.0,0.33907,0.00033,7.66646]
[1780442313460,53.25,66526.12,44.0,0.33907,0.00033,7.66646]
[1780442313532,53.25,66525.8,44.0,0.33896,0.00033,7.66546]
[1780442315546,53.24,66528.03,44.0,0.33968,0.00033,7.672]
[1780442316253,53.24,66528.03,44.0,0.33968,0.00033,7.672]
[1780442317178,53.24,66528.52,44.0,0.33983,0.00033,7.67336]
[1780442317307,53.24,66528.52,44.0,0.33983,0.00033,7.67336]
[1780442318175,53.24,66528.52,44.0,0.33983,0.00033,7.67336]
[1780442318249,53.24,66528.52,44.0,0.33983,0.00033,7.67336]
[1780442318252,53.24,66526.22,44.0,0.33907,0.00033,7.66649]
[1780442318953,53.24,66526.22,44.0,0.33907,0.00033,7.66649]
[1780442319203,53.24,66524.72,44.0,0.33858,0.00033,7.662]
[1780442320771,53.24,66525.52,44.0,0.33884,0.00033,7.66438]
[1780442320867,53.24,66525.52,44.0,0.33884,0.00033,7.66438]
[1780442320959,53.23,66525.23,44.0,0.33873,0.00033,7.66341]
[1780442322229,53.23,66525.23,44.0,0.33873,0.00033,7.66341]
[1780442322293,53.23,66528.26,44.0,0.33972,0.00033,7.67236]
[1780442322585,53.23,66528.26,44.0,0.33972,0.00033,7.67236]
[1780442323170,53.23,66528.26,44.0,0.33972,0.00033,7.67236]
[1780442323409,53.23,66527.06,44.0,0.33932,0.00033,7.66874]
[1780442324423,53.23,66525.27,44.0,0.33873,0.00033,7.66337]
[1780442325249,53.23,66525.27,44.0,0.33873,0.00033,7.66337]
[1780442325446,53.23,66523.14,44.0,0.33803,0.00033,7.65703]
[1780442325775,53.23,66523.14,44.0,0.33803,0.00033,7.65703]
[1780442325791,53.23,66523.14,44.0,0.33803,0.00033,7.65703]
[1780442325799,53.23,66523.14,44.0,0.33803,0.00033,7.65703]
[1780442325815,53.23,66523.14,44.0,0.33803,0.00033,7.65703]
[1780442326244,53.22,66516.23,44.0,0.33575,0.00033,7.63616]
[1780442326657,53.22,66516.23,44.0,0.33575,0.00033,7.63616]
[1780442326673,53.22,66516.23,44.0,0.33575,0.00033,7.63616]
[1780442326675,53.22,66516.23,44.0,0.33575,0.00033,7.63616]
[1780442326963,53.22,66516.23,44.0,0.33575,0.00033,7.63616]
[1780442327092,53.22,66516.23,44.0,0.33575,0.00033,7.63616]
[1780442327275,53.22,66516.23,44.0,0.33575,0.00033,7.63616]
[1780442327323,53.22,66512.08,44.0,0.33439,0.00033,7.62352]
[1780442327374,53.22,66512.08,44.0,0.33439,0.00033,7.62352]
[1780442327959,53.22,66512.08,44.0,0.33439,0.00033,7.62352]
[1780442328024,53.22,66512.08,44.0,0.33439,0.00033,7.62352]
[1780442328035,53.22,66512.08,44.0,0.33439,0.00033,7.62352]
[1780442328061,53.22,66524.81,44.0,0.33855,0.00033,7.6618]
[1780442329985,53.22,66523.4,44.0,0.33809,0.00033,7.6576]
[1780442329999,53.22,66523.4,44.0,0.33809,0.00033,7.6576]
[1780442330014,53.22,66523.4,44.0,0.33809,0.00033,7.6576]
[1780442330072,53.22,66523.4,44.0,0.33809,0.00033,7.6576]
[1780442330326,53.22,66523.4,44.0,0.33809,0.00033,7.6576]
[1780442330685,53.21,66523.15,44.0,0.33799,0.00033,7.65674]
[1780442331271,53.21,66523.15,44.0,0.33799,0.00033,7.65674]
[1780442330702,53.21,66513.49,44.0,0.33483,0.00033,7.62766]
[1780442331388,53.21,66513.49,44.0,0.33483,0.00033,7.62766]
[1780442331439,53.21,66513.49,44.0,0.33483,0.00033,7.62766]
[1780442331482,53.21,66513.49,44.0,0.33483,0.00033,7.62766]
[1780442331576,53.21,66513.49,44.0,0.33483,0.00033,7.62766]
[1780442332021,53.21,66513.49,44.0,0.33483,0.00033,7.62766]
[1780442332230,53.21,66509.25,44.0,0.33343,0.00033,7.61462]
[1780442332829,53.21,66509.25,44.0,0.33343,0.00033,7.61462]
[1780442333123,53.19,66485.5,44.0,0.32564,0.00032,7.53991]
[1780442334046,53.19,66485.5,44.0,0.32564,0.00032,7.53991]
[1780442334291,53.19,66485.5,44.0,0.32564,0.00032,7.53991]
[1780442334181,53.18,66474.69,44.0,0.32215,0.00032,7.50529]
[1780442334400,53.18,66474.69,44.0,0.32215,0.00032,7.50529]
[1780442334450,53.18,66474.69,44.0,0.32215,0.00032,7.50529]
[1780442334583,53.18,66474.69,44.0,0.32215,0.00032,7.50529]
[1780442334729,53.18,66474.69,44.0,0.32215,0.00032,7.50529]
[1780442334744,53.18,66474.69,44.0,0.32215,0.00032,7.50529]
[1780442335809,53.18,66476.78,44.0,0.32282,0.00032,7.51202]
[1780442336217,53.18,66481.87,44.0,0.32446,0.00032,7.52834]
[1780442336795,53.18,66481.87,44.0,0.32446,0.00032,7.52834]
[1780442337935,53.18,66481.63,44.0,0.32438,0.00032,7.52757]
[1780442339221,53.18,66483.88,44.0,0.32511,0.00032,7.53474]
[1780442339233,53.18,66483.88,44.0,0.32511,0.00032,7.53474]
[1780442339278,53.18,66483.88,44.0,0.32511,0.00032,7.53474]
[1780442339322,53.18,66487.75,44.0,0.32636,0.00032,7.54701]
[1780442340264,53.18,66487.75,44.0,0.32636,0.00032,7.54701]
[1780442340269,53.18,66487.75,44.0,0.32636,0.00032,7.54701]
[1780442340968,53.18,66488.18,44.0,0.3265,0.00032,7.54834]
[1780442341006,53.18,66488.18,44.0,0.3265,0.00032,7.54834]
[1780442341044,53.18,66488.18,44.0,0.3265,0.00032,7.54834]
[1780442341235,53.18,66488.18,44.0,0.3265,0.00032,7.54834]
[1780442341709,53.18,66490.01,44.0,0.32709,0.00032,7.5541]
[1780442341716,53.18,66490.01,44.0,0.32709,0.00032,7.5541]
[1780442341748,53.18,66490.01,44.0,0.32709,0.00032,7.5541]
[1780442342016,53.18,66490.01,44.0,0.32709,0.00032,7.5541]
[1780442342020,53.18,66490.01,44.0,0.32709,0.00032,7.5541]
[1780442342228,53.18,66490.01,44.0,0.32709,0.00032,7.5541]
[1780442342249,53.18,66501.28,44.0,0.33075,0.00033,7.58931]
[1780442342747,53.18,66501.28,44.0,0.33075,0.00033,7.58931]
[1780442342956,53.18,66501.28,44.0,0.33075,0.00033,7.58931]
[1780442343028,53.18,66501.28,44.0,0.33075,0.00033,7.58931]
[1780442343179,53.18,66501.28,44.0,0.33075,0.00033,7.58931]
[1780442343256,53.18,66521.94,44.0,0.3375,0.00033,7.65227]
[1780442343547,53.18,66521.94,44.0,0.3375,0.00033,7.65227]
[1780442343725,53.18,66521.94,44.0,0.3375,0.00033,7.65227]
[1780442343849,53.18,66521.94,44.0,0.3375,0.00033,7.65227]
[1780442344252,53.18,66536.18,44.0,0.34218,0.00033,7.69441]
[1780442346196,53.18,66538.97,44.0,0.34309,0.00033,7.70246]
[1780442346412,53.18,66538.97,44.0,0.34309,0.00033,7.70246]
[1780442346491,53.18,66538.97,44.0,0.34309,0.00033,7.70246]
[1780442346500,53.18,66538.97,44.0,0.34309,0.00033,7.70246]
[1780442346530,53.18,66538.97,44.0,0.34309,0.00033,7.70246]
[1780442346550,53.18,66538.97,44.0,0.34309,0.00033,7.70246]
[1780442346568,53.18,66538.97,44.0,0.34309,0.00033,7.70246]
[1780442346583,53.18,66538.97,44.0,0.34309,0.00033,7.70246]
[1780442346711,53.18,66538.97,44.0,0.34309,0.00033,7.70246]
[1780442347015,53.18,66538.97,44.0,0.34309,0.00033,7.70246]
[1780442347330,53.18,66529.36,44.0,0.33992,0.00033,7.67421]
[1780442347540,53.18,66529.36,44.0,0.33992,0.00033,7.67421]
[1780442347552,53.18,66529.36,44.0,0.33992,0.00033,7.67421]
[1780442347630,53.18,66529.36,44.0,0.33992,0.00033,7.67421]
[1780442347741,53.18,66529.36,44.0,0.33992,0.00033,7.67421]
[1780442347941,53.18,66529.36,44.0,0.33992,0.00033,7.67421]
[1780442348043,53.18,66529.36,44.0,0.33992,0.00033,7.67421]
[1780442348081,53.18,66529.36,44.0,0.33992,0.00033,7.67421]
[1780442348110,53.18,66529.36,44.0,0.33992,0.00033,7.67421]
[1780442348270,53.18,66529.36,44.0,0.33992,0.00033,7.67421]
[1780442348321,53.18,66529.36,44.0,0.33992,0.00033,7.67421]
[1780442348294,53.17,66515.43,44.0,0.33534,0.00033,7.63245]
[1780442348678,53.17,66515.43,44.0,0.33534,0.00033,7.63245]
[1780442349092,53.17,66515.43,44.0,0.33534,0.00033,7.63245]
[1780442349106,53.17,66515.43,44.0,0.33534,0.00033,7.63245]
[1780442349217,53.17,66515.43,44.0,0.33534,0.00033,7.63245]
[1780442349322,53.17,66507.92,44.0,0.33288,0.00033,7.6095]
[1780442349776,53.17,66507.92,44.0,0.33288,0.00033,7.6095]
[1780442350577,53.17,66505.97,44.0,0.33224,0.00033,7.60348]
[1780442351290,53.17,66505.97,44.0,0.33224,0.00033,7.60348]
[1780442351315,53.17,66504.17,44.0,0.33165,0.00033,7.5979]
[1780442351572,53.17,66504.17,44.0,0.33165,0.00033,7.5979]
[1780442351614,53.17,66504.17,44.0,0.33165,0.00033,7.5979]
[1780442351814,53.17,66504.17,44.0,0.33165,0.00033,7.5979]
[1780442352140,53.17,66497.78,44.0,0.32957,0.00033,7.57804]
[1780442353220,53.17,66491.9,44.0,0.32765,0.00032,7.55959]
[1780442354665,53.17,66492.54,44.0,0.32786,0.00032,7.56158]
[1780442355074,53.17,66492.51,44.0,0.32785,0.00032,7.56146]
[1780442355403,53.17,66492.51,44.0,0.32785,0.00032,7.56146]
[1780442355436,53.17,66492.51,44.0,0.32785,0.00032,7.56146]
[1780442356170,53.16,66499.53,44.0,0.33013,0.00033,7.58339]
[1780442356959,53.16,66499.53,44.0,0.33013,0.00033,7.58339]
[1780442357060,53.16,66503.1,44.0,0.33129,0.00033,7.59442]
[1780442358414,53.16,66504.0,44.0,0.33158,0.00033,7.59718]
[1780442358441,53.16,66504.0,44.0,0.33158,0.00033,7.59718]
[1780442359312,53.16,66504.0,44.0,0.33158,0.00033,7.59718]
[1780442359359,53.16,66504.0,44.0,0.33158,0.00033,7.59718]
[1780442359325,53.16,66505.07,44.0,0.33192,0.00033,7.60045]
[1780442359414,53.16,66505.07,44.0,0.33192,0.00033,7.60045]
[1780442359439,53.16,66505.07,44.0,0.33192,0.00033,7.60045]
[1780442359492,53.16,66505.07,44.0,0.33192,0.00033,7.60045]
[1780442360203,53.16,66510.93,44.0,0.33383,0.00033,7.61841]
[1780442361239,53.16,66518.34,44.0,0.33626,0.00033,7.64088]
[1780442361471,53.16,66518.34,44.0,0.33626,0.00033,7.64088]
[1780442361553,53.16,66518.34,44.0,0.33626,0.00033,7.64088]
[1780442362072,53.16,66518.34,44.0,0.33626,0.00033,7.64088]
[1780442362186,53.16,66518.34,44.0,0.33626,0.00033,7.64088]
[1780442362283,53.16,66518.9,44.0,0.33644,0.00033,7.64255]
[1780442362817,53.16,66518.9,44.0,0.33644,0.00033,7.64255]
[1780442363198,53.16,66518.9,44.0,0.33644,0.00033,7.64255]
[1780442363379,53.16,66518.9,44.0,0.33644,0.00033,7.64255]
[1780442363299,53.16,66526.46,44.0,0.33892,0.00033,7.66518]
[1780442364265,53.16,66526.46,44.0,0.33892,0.00033,7.66518]
[1780442364283,53.16,66530.45,44.0,0.34023,0.00033,7.677]
[1780442364516,53.16,66530.45,44.0,0.34023,0.00033,7.677]
[1780442364527,53.16,66530.45,44.0,0.34023,0.00033,7.677]
[1780442364645,53.16,66530.45,44.0,0.34023,0.00033,7.677]
[1780442364764,53.16,66530.45,44.0,0.34023,0.00033,7.677]
[1780442364770,53.16,66530.45,44.0,0.34023,0.00033,7.677]
[1780442364927,53.16,66530.45,44.0,0.34023,0.00033,7.677]
[1780442365027,53.16,66530.45,44.0,0.34023,0.00033,7.677]
[1780442365239,53.16,66523.9,44.0,0.33807,0.00033,7.6575]
[1780442365873,53.16,66523.9,44.0,0.33807,0.00033,7.6575]
[1780442366850,53.16,66522.47,44.0,0.3376,0.00033,7.6532]
[1780442367225,53.16,66522.47,44.0,0.3376,0.00033,7.6532]
[1780442367299,53.16,66528.06,44.0,0.33943,0.00033,7.66984]
[1780442367554,53.16,66528.06,44.0,0.33943,0.00033,7.66984]
[1780442367608,53.16,66528.06,44.0,0.33943,0.00033,7.66984]
[1780442367610,53.16,66528.06,44.0,0.33943,0.00033,7.66984]
[1780442367619,53.16,66528.06,44.0,0.33943,0.00033,7.66984]
[1780442367652,53.16,66528.06,44.0,0.33943,0.00033,7.66984]
[1780442367814,53.16,66528.06,44.0,0.33943,0.00033,7.66984]
[1780442368119,53.16,66528.06,44.0,0.33943,0.00033,7.66984]
[1780442368173,53.16,66528.06,44.0,0.33943,0.00033,7.66984]
[1780442368262,53.15,66524.83,44.0,0.33837,0.00033,7.66017]
[1780442368453,53.15,66524.83,44.0,0.33837,0.00033,7.66017]
[1780442369118,53.15,66524.83,44.0,0.33837,0.00033,7.66017]
[1780442369391,53.15,66519.92,44.0,0.33675,0.00033,7.64543]
[1780442370148,53.15,66519.92,44.0,0.33675,0.00033,7.64543]
[1780442370150,53.15,66519.92,44.0,0.33675,0.00033,7.64543]
[1780442370212,53.15,66519.92,44.0,0.33675,0.00033,7.64543]
[1780442370299,53.15,66519.92,44.0,0.33675,0.00033,7.64543]
[1780442370738,53.15,66518.98,44.0,0.33644,0.00033,7.64255]
[1780442370935,53.15,66518.98,44.0,0.33644,0.00033,7.64255]
[1780442371015,53.15,66518.98,44.0,0.33644,0.00033,7.64255]
[1780442371301,53.15,66518.98,44.0,0.33644,0.00033,7.64255]
[1780442371186,53.15,66507.63,44.0,0.33256,0.00033,7.59925]
[1780442371817,53.15,66507.63,44.0,0.33256,0.00033,7.59925]
[1780442371883,53.15,66507.63,44.0,0.33256,0.00033,7.59925]
[1780442371947,53.15,66507.63,44.0,0.33256,0.00033,7.59925]
[1780442372148,53.15,66507.63,44.0,0.33256,0.00033,7.59925]
[1780442372369,53.15,66507.63,44.0,0.33256,0.00033,7.59925]
[1780442372382,53.15,66513.29,44.0,0.33441,0.00033,7.61655]
[1780442372456,53.15,66513.29,44.0,0.33441,0.00033,7.61655]
[1780442372666,53.15,66513.29,44.0,0.33441,0.00033,7.61655]
[1780442373130,53.15,66513.29,44.0,0.33441,0.00033,7.61655]
[1780442373367,53.15,66513.29,44.0,0.33441,0.00033,7.61655]
[1780442373376,53.15,66513.29,44.0,0.33441,0.00033,7.61655]
[1780442373396,53.15,66509.91,44.0,0.3333,0.00033,7.6062]
[1780442373410,53.15,66509.91,44.0,0.3333,0.00033,7.6062]
[1780442373458,53.15,66509.91,44.0,0.3333,0.00033,7.6062]
[1780442373764,53.15,66509.91,44.0,0.3333,0.00033,7.6062]
[1780442373959,53.15,66509.91,44.0,0.3333,0.00033,7.6062]
[1780442374123,53.15,66509.91,44.0,0.3333,0.00033,7.6062]
[1780442374235,53.15,66509.91,44.0,0.3333,0.00033,7.6062]
[1780442374318,53.15,66501.72,44.0,0.33062,0.00033,7.58093]
[1780442374813,53.15,66501.72,44.0,0.33062,0.00033,7.58093]
[1780442375026,53.15,66495.09,44.0,0.32846,0.00033,7.56021]
[1780442375515,53.15,66495.09,44.0,0.32846,0.00033,7.56021]
[1780442375528,53.15,66495.09,44.0,0.32846,0.00033,7.56021]
[1780442375683,53.15,66495.09,44.0,0.32846,0.00033,7.56021]
[1780442375693,53.15,66495.09,44.0,0.32846,0.00033,7.56021]
[1780442375718,53.15,66495.09,44.0,0.32846,0.00033,7.56021]
[1780442375749,53.15,66495.09,44.0,0.32846,0.00033,7.56021]
[1780442375768,53.15,66495.09,44.0,0.32846,0.00033,7.56021]
[1780442375812,53.15,66495.09,44.0,0.32846,0.00033,7.56021]
[1780442375934,53.15,66495.09,44.0,0.32846,0.00033,7.56021]
[1780442376345,53.14,66481.45,44.0,0.32403,0.00032,7.51698]
[1780442376501,53.14,66481.45,44.0,0.32403,0.00032,7.51698]
[1780442376612,53.14,66481.45,44.0,0.32403,0.00032,7.51698]
[1780442377046,53.14,66481.45,44.0,0.32403,0.00032,7.51698]
[1780442377061,53.14,66481.45,44.0,0.32403,0.00032,7.51698]
[1780442377338,53.14,66470.6,44.0,0.32053,0.00032,7.48192]
[1780442377705,53.14,66470.6,44.0,0.32053,0.00032,7.48192]
[1780442378219,53.14,66470.6,44.0,0.32053,0.00032,7.48192]
[1780442379063,53.14,66475.93,44.0,0.32224,0.00032,7.49915]
[1780442379642,53.14,66475.93,44.0,0.32224,0.00032,7.49915]
[1780442379695,53.14,66475.93,44.0,0.32224,0.00032,7.49915]
[1780442380070,53.14,66475.42,44.0,0.32207,0.00032,7.49747]
[1780442380494,53.14,66475.42,44.0,0.32207,0.00032,7.49747]
[1780442380497,53.14,66475.42,44.0,0.32207,0.00032,7.49747]
[1780442380845,53.14,66475.42,44.0,0.32207,0.00032,7.49747]
[1780442380908,53.14,66475.42,44.0,0.32207,0.00032,7.49747]
[1780442381297,53.14,66475.42,44.0,0.32207,0.00032,7.49747]
[1780442381381,53.14,66460.61,44.0,0.31731,0.00032,7.44909]
[1780442381529,53.14,66460.61,44.0,0.31731,0.00032,7.44909]
[1780442381584,53.14,66460.61,44.0,0.31731,0.00032,7.44909]
[1780442381829,53.14,66460.61,44.0,0.31731,0.00032,7.44909]
[1780442381855,53.14,66460.61,44.0,0.31731,0.00032,7.44909]
[1780442382089,53.14,66460.61,44.0,0.31731,0.00032,7.44909]
[1780442382178,53.14,66447.09,44.0,0.31298,0.00032,7.40407]
[1780442382561,53.14,66447.09,44.0,0.31298,0.00032,7.40407]
[1780442382761,53.14,66447.09,44.0,0.31298,0.00032,7.40407]
[1780442382801,53.14,66447.09,44.0,0.31298,0.00032,7.40407]
[1780442383277,53.14,66438.5,44.0,0.31024,0.00032,7.375]
[1780442384399,53.14,66434.23,44.0,0.30889,0.00032,7.36045]
[1780442385336,53.14,66434.23,44.0,0.30889,0.00032,7.36045]
[1780442385375,53.14,66434.23,44.0,0.30889,0.00032,7.36045]
[1780442385648,53.14,66435.92,44.0,0.30943,0.00032,7.36625]
[1780442385691,53.14,66435.92,44.0,0.30943,0.00032,7.36625]
[1780442385743,53.14,66435.92,44.0,0.30943,0.00032,7.36625]
[1780442386273,53.14,66435.92,44.0,0.30943,0.00032,7.36625]
[1780442386343,53.14,66435.92,44.0,0.30943,0.00032,7.36625]
[1780442386325,53.14,66435.12,44.0,0.30917,0.00032,7.36354]
[1780442386836,53.14,66435.12,44.0,0.30917,0.00032,7.36354]
[1780442386861,53.14,66435.12,44.0,0.30917,0.00032,7.36354]
[1780442386972,53.14,66435.12,44.0,0.30917,0.00032,7.36354]
[1780442387124,53.14,66439.15,44.0,0.31046,0.00032,7.37728]
[1780442387770,53.14,66439.15,44.0,0.31046,0.00032,7.37728]
[1780442388130,53.14,66445.39,44.0,0.31244,0.00032,7.39841]
[1780442388531,53.14,66445.39,44.0,0.31244,0.00032,7.39841]
[1780442389129,53.14,66445.39,44.0,0.31244,0.00032,7.39841]
[1780442389137,53.14,66444.2,44.0,0.31206,0.00032,7.39439]
[1780442389900,53.14,66444.2,44.0,0.31206,0.00032,7.39439]
[1780442391191,53.14,66443.76,44.0,0.31193,0.00032,7.39292]
[1780442391421,53.14,66445.65,44.0,0.31253,0.00032,7.39929]
[1780442392312,53.14,66445.65,44.0,0.31253,0.00032,7.39929]
[1780442392335,53.14,66456.97,44.0,0.31615,0.00032,7.43713]
[1780442392573,53.14,66456.97,44.0,0.31615,0.00032,7.43713]
[1780442393173,53.14,66454.26,44.0,0.31528,0.00032,7.42812]
[1780442393544,53.14,66454.26,44.0,0.31528,0.00032,7.42812]
[1780442393599,53.14,66454.26,44.0,0.31528,0.00032,7.42812]
[1780442393664,53.14,66454.26,44.0,0.31528,0.00032,7.42812]
[1780442394328,53.14,66447.07,44.0,0.31298,0.00032,7.40404]
[1780442395188,53.14,66443.78,44.0,0.31193,0.00032,7.39295]
[1780442396188,53.14,66443.78,44.0,0.31193,0.00032,7.39295]
[1780442396194,53.14,66446.06,44.0,0.31265,0.00032,7.40063]
[1780442397554,53.14,66446.42,44.0,0.31277,0.00032,7.40185]
[1780442398638,53.14,66445.25,44.0,0.3124,0.00032,7.39793]
[1780442399850,53.14,66446.3,44.0,0.31273,0.00032,7.40147]
[1780442400145,53.14,66446.3,44.0,0.31273,0.00032,7.40147]
[1780442400334,53.14,66446.3,44.0,0.31273,0.00032,7.40147]
[1780442400564,53.14,66445.09,44.0,0.31235,0.00032,7.3974]
[1780442400580,53.14,66445.09,44.0,0.31235,0.00032,7.3974]
[1780442401011,53.14,66445.09,44.0,0.31235,0.00032,7.3974]
[1780442401040,53.14,66445.09,44.0,0.31235,0.00032,7.3974]
[1780442401162,53.14,66445.09,44.0,0.31235,0.00032,7.3974]
[1780442401331,53.14,66445.09,44.0,0.31235,0.00032,7.3974]
[1780442401401,53.14,66436.13,44.0,0.3095,0.00032,7.36701]
[1780442401484,53.14,66436.13,44.0,0.3095,0.00032,7.36701]
[1780442401838,53.14,66436.13,44.0,0.3095,0.00032,7.36701]
[1780442401876,53.14,66436.13,44.0,0.3095,0.00032,7.36701]
[1780442402502,53.14,66430.47,44.0,0.3077,0.00032,7.34763]
[1780442402566,53.14,66430.47,44.0,0.3077,0.00032,7.34763]
[1780442402634,53.14,66430.47,44.0,0.3077,0.00032,7.34763]
[1780442402770,53.14,66430.47,44.0,0.3077,0.00032,7.34763]
[1780442403031,53.14,66430.47,44.0,0.3077,0.00032,7.34763]
[1780442403116,53.14,66430.47,44.0,0.3077,0.00032,7.34763]
[1780442403161,53.14,66430.47,44.0,0.3077,0.00032,7.34763]
[1780442403201,53.14,66430.47,44.0,0.3077,0.00032,7.34763]
[1780442403294,53.14,66430.47,44.0,0.3077,0.00032,7.34763]
[1780442403322,53.14,66455.1,44.0,0.31555,0.00032,7.43091]
[1780442403516,53.14,66455.1,44.0,0.31555,0.00032,7.43091]
[1780442403685,53.14,66455.1,44.0,0.31555,0.00032,7.43091]
[1780442403985,53.14,66455.1,44.0,0.31555,0.00032,7.43091]
[1780442404186,53.14,66455.1,44.0,0.31555,0.00032,7.43091]
[1780442404218,53.14,66455.1,44.0,0.31555,0.00032,7.43091]
[1780442404267,53.14,66466.57,44.0,0.31923,0.00032,7.46876]
[1780442404477,53.14,66466.57,44.0,0.31923,0.00032,7.46876]
[1780442404511,53.14,66466.57,44.0,0.31923,0.00032,7.46876]
[1780442405440,53.14,66467.13,44.0,0.31941,0.00032,7.47061]
[1780442405690,53.14,66467.13,44.0,0.31941,0.00032,7.47061]
[1780442405723,53.14,66467.13,44.0,0.31941,0.00032,7.47061]
[1780442405770,53.14,66467.13,44.0,0.31941,0.00032,7.47061]
[1780442406190,53.14,66467.13,44.0,0.31941,0.00032,7.47061]
[1780442406282,53.14,66473.69,44.0,0.32153,0.00032,7.49197]
[1780442406879,53.14,66473.69,44.0,0.32153,0.00032,7.49197]
[1780442407188,53.14,66473.69,44.0,0.32153,0.00032,7.49197]
[1780442407289,53.14,66477.57,44.0,0.32278,0.00032,7.5045]
[1780442407808,53.14,66477.57,44.0,0.32278,0.00032,7.5045]
[1780442408590,53.14,66475.54,44.0,0.32212,0.00032,7.49794]
[1780442409303,53.14,66467.18,44.0,0.31943,0.00032,7.47078]
[1780442410583,53.14,66466.0,44.0,0.31905,0.00032,7.46694]
[1780442410811,53.14,66466.0,44.0,0.31905,0.00032,7.46694]
[1780442410882,53.14,66466.0,44.0,0.31905,0.00032,7.46694]
[1780442411317,53.14,66470.19,44.0,0.3204,0.00032,7.48061]
[1780442414132,53.14,66471.45,44.0,0.3208,0.00032,7.48472]
[1780442414270,53.14,66471.45,44.0,0.3208,0.00032,7.48472]
[1780442414338,53.14,66472.15,44.0,0.32103,0.00032,7.487]
[1780442415148,53.14,66472.15,44.0,0.32103,0.00032,7.487]
[1780442415345,53.14,66472.56,44.0,0.32116,0.00032,7.4883]
[1780442416833,53.14,66473.44,44.0,0.32144,0.00032,7.49115]
[1780442417294,53.14,66473.44,44.0,0.32144,0.00032,7.49115]
[1780442417363,53.14,66473.44,44.0,0.32144,0.00032,7.49115]
[1780442417428,53.14,66473.44,44.0,0.32144,0.00032,7.49115]
[1780442417427,53.14,66477.47,44.0,0.32274,0.00032,7.50416]
[1780442417795,53.14,66477.47,44.0,0.32274,0.00032,7.50416]
[1780442417861,53.14,66477.47,44.0,0.32274,0.00032,7.50416]
[1780442418435,53.14,66492.98,44.0,0.32777,0.00032,7.55353]
[1780442418484,53.14,66492.98,44.0,0.32777,0.00032,7.55353]
[1780442419293,53.14,66492.98,44.0,0.32777,0.00032,7.55353]
[1780442419296,53.14,66492.98,44.0,0.32777,0.00032,7.55353]
[1780442419373,53.14,66500.8,44.0,0.33031,0.00033,7.57797]
[1780442419582,53.14,66500.8,44.0,0.33031,0.00033,7.57797]
[1780442419582,53.14,66500.8,44.0,0.33031,0.00033,7.57797]
[1780442419602,53.14,66500.8,44.0,0.33031,0.00033,7.57797]
[1780442419974,53.14,66500.8,44.0,0.33031,0.00033,7.57797]
[1780442420337,53.14,66500.8,44.0,0.33031,0.00033,7.57797]
[1780442420380,53.14,66509.03,44.0,0.333,0.00033,7.60338]
[1780442420628,53.14,66509.03,44.0,0.333,0.00033,7.60338]
[1780442421387,53.14,66511.69,44.0,0.33387,0.00033,7.6115]
[1780442422666,53.14,66512.58,44.0,0.33416,0.00033,7.61419]
[1780442423401,53.14,66514.96,44.0,0.33493,0.00033,7.62141]
[1780442423624,53.14,66514.96,44.0,0.33493,0.00033,7.62141]
[1780442423833,53.14,66514.96,44.0,0.33493,0.00033,7.62141]
[1780442424408,53.14,66518.37,44.0,0.33605,0.00033,7.63173]
[1780442424674,53.14,66518.37,44.0,0.33605,0.00033,7.63173]
[1780442425416,53.14,66521.19,44.0,0.33698,0.00033,7.64023]
[1780442425660,53.14,66521.19,44.0,0.33698,0.00033,7.64023]
[1780442426425,53.14,66525.22,44.0,0.3383,0.00033,7.6523]
[1780442426541,53.14,66525.22,44.0,0.3383,0.00033,7.6523]
[1780442426963,53.14,66525.22,44.0,0.3383,0.00033,7.6523]
[1780442427432,53.14,66527.8,44.0,0.33915,0.00033,7.65998]
[1780442428049,53.14,66527.8,44.0,0.33915,0.00033,7.65998]
[1780442428155,53.14,66527.8,44.0,0.33915,0.00033,7.65998]
[1780442428439,53.14,66531.29,44.0,0.3403,0.00033,7.67031]
[1780442428525,53.14,66531.29,44.0,0.3403,0.00033,7.67031]
[1780442428823,53.14,66531.29,44.0,0.3403,0.00033,7.67031]
[1780442429270,53.14,66531.29,44.0,0.3403,0.00033,7.67031]
[1780442429971,53.14,66532.36,44.0,0.34065,0.00033,7.67347]
[1780442430203,53.14,66532.36,44.0,0.34065,0.00033,7.67347]
[1780442430281,53.14,66532.36,44.0,0.34065,0.00033,7.67347]
[1780442430453,53.14,66536.31,44.0,0.34195,0.00033,7.68506]
[1780442431379,53.14,66536.31,44.0,0.34195,0.00033,7.68506]
[1780442431459,53.14,66537.57,44.0,0.34222,0.00033,7.68006]
[1780442432609,53.14,66537.84,44.0,0.3423,0.00033,7.68083]
[1780442433163,53.14,66537.84,44.0,0.3423,0.00033,7.68083]
[1780442433190,53.14,66537.84,44.0,0.3423,0.00033,7.68083]
[1780442433263,53.14,66537.84,44.0,0.3423,0.00033,7.68083]
[1780442433324,53.14,66537.84,44.0,0.3423,0.00033,7.6808]
[1780442434191,53.14,66537.84,44.0,0.3423,0.00033,7.6808]
[1780442434652,53.14,66539.28,44.0,0.34277,0.00033,7.68499]
[1780442434951,53.14,66539.28,44.0,0.34277,0.00033,7.68499]
[1780442435318,53.14,66543.1,44.0,0.34404,0.00033,7.69608]
[1780442435520,53.14,66543.1,44.0,0.34404,0.00033,7.69608]
[1780442436302,53.14,66543.1,44.0,0.34404,0.00033,7.69608]
[1780442436362,53.13,66552.99,44.0,0.34731,0.00033,7.72443]
[1780442438296,53.13,66554.87,44.0,0.34793,0.00033,7.72973]
[1780442438456,53.13,66553.86,44.0,0.34759,0.00033,7.72682]
[1780442438919,53.13,66553.86,44.0,0.34759,0.00033,7.72682]
[1780442439680,53.13,66554.2,44.0,0.3477,0.00033,7.72775]
[1780442439819,53.13,66554.2,44.0,0.3477,0.00033,7.72775]
[1780442439917,53.13,66554.2,44.0,0.3477,0.00033,7.72775]
[1780442439925,53.13,66554.2,44.0,0.3477,0.00033,7.72775]
[1780442440436,53.13,66554.2,44.0,0.3477,0.00033,7.72775]
[1780442440387,53.13,66557.56,44.0,0.34882,0.00033,7.73723]
[1780442440917,53.13,66557.56,44.0,0.34882,0.00033,7.73723]
[1780442441001,53.13,66565.87,44.0,0.35158,0.00033,7.76048]
[1780442441975,53.13,66565.87,44.0,0.35158,0.00033,7.76048]
[1780442442127,53.13,66565.87,44.0,0.35158,0.00033,7.76048]
[1780442442231,53.12,66570.16,44.0,0.35301,0.00033,7.77231]
[1780442442551,53.12,66570.16,44.0,0.35301,0.00033,7.77231]
[1780442442691,53.12,66570.16,44.0,0.35301,0.00033,7.77231]
[1780442442890,53.12,66570.16,44.0,0.35301,0.00033,7.77231]
[1780442443080,53.12,66570.16,44.0,0.35301,0.00033,7.77231]
[1780442443424,53.12,66559.63,44.0,0.34949,0.00033,7.74295]
[1780442444037,53.12,66559.63,44.0,0.34949,0.00033,7.74295]
[1780442444043,53.12,66559.63,44.0,0.34949,0.00033,7.74295]
[1780442444091,53.12,66559.63,44.0,0.34949,0.00033,7.74295]
[1780442444159,53.12,66559.63,44.0,0.34949,0.00033,7.74295]
[1780442444178,53.12,66559.63,44.0,0.34949,0.00033,7.74295]
[1780442444236,53.12,66559.63,44.0,0.34949,0.00033,7.74295]
[1780442444303,53.12,66559.63,44.0,0.34949,0.00033,7.74295]
[1780442444462,53.12,66554.24,44.0,0.34769,0.00033,7.72766]
[1780442444639,53.12,66554.24,44.0,0.34769,0.00033,7.72766]
[1780442445439,53.12,66547.98,44.0,0.3456,0.00033,7.70974]
[1780442447099,53.12,66547.08,44.0,0.3453,0.00033,7.70711]
[1780442451143,53.11,66545.15,44.0,0.34465,0.00033,7.70145]
[1780442451144,53.11,66545.15,44.0,0.34465,0.00033,7.70145]
[1780442451301,53.11,66545.15,44.0,0.34465,0.00033,7.70145]
[1780442451397,53.11,66545.15,44.0,0.34465,0.00033,7.70145]
[1780442451407,53.11,66546.55,44.0,0.34511,0.00033,7.70543]
[1780442451534,53.11,66546.55,44.0,0.34511,0.00033,7.70543]
[1780442451537,53.11,66546.55,44.0,0.34511,0.00033,7.70543]
[1780442452400,53.11,66546.55,44.0,0.34511,0.00033,7.70543]
[1780442452432,53.11,66532.11,44.0,0.34032,0.00033,7.66325]
[1780442452494,53.11,66532.11,44.0,0.34032,0.00033,7.66325]
[1780442452602,53.11,66532.11,44.0,0.34032,0.00033,7.66325]
[1780442452977,53.11,66532.11,44.0,0.34032,0.00033,7.66325]
[1780442453063,53.11,66532.11,44.0,0.34032,0.00033,7.66325]
[1780442453291,53.11,66532.11,44.0,0.34032,0.00033,7.66325]
[1780442453394,53.11,66522.53,44.0,0.33716,0.00033,7.63467]
[1780442453604,53.11,66522.53,44.0,0.33716,0.00033,7.63467]
[1780442454215,53.11,66514.85,44.0,0.33464,0.00033,7.61145]
[1780442455090,53.11,66514.85,44.0,0.33464,0.00033,7.61145]
[1780442455112,53.11,66512.14,44.0,0.33374,0.00033,7.60312]
[1780442458283,53.1,66512.18,44.0,0.33374,0.00033,7.60311]
[1780442458926,53.1,66511.28,44.0,0.33344,0.00033,7.60033]
[1780442459260,53.1,66511.28,44.0,0.33344,0.00033,7.60033]
[1780442459486,53.1,66512.53,44.0,0.33385,0.00033,7.60411]
[1780442459533,53.1,66512.53,44.0,0.33385,0.00033,7.60411]
[1780442459805,53.1,66512.53,44.0,0.33385,0.00033,7.60411]
[1780442459821,53.1,66512.53,44.0,0.33385,0.00033,7.60411]
[1780442460342,53.1,66504.76,44.0,0.3313,0.00033,7.58016]
[1780442461106,53.1,66504.76,44.0,0.3313,0.00033,7.58016]
[1780442461415,53.1,66504.76,44.0,0.3313,0.00033,7.58016]
[1780442461146,53.09,66494.48,44.0,0.32794,0.00033,7.54806]
[1780442462158,53.09,66494.48,44.0,0.32794,0.00033,7.54806]
[1780442462257,53.09,66494.48,44.0,0.32794,0.00033,7.54806]
[1780442465295,53.09,66492.5,44.0,0.32729,0.00033,7.54177]
[1780442465434,53.09,66492.5,44.0,0.32729,0.00033,7.54177]
[1780442465862,53.09,66491.75,44.0,0.32705,0.00033,7.53936]
[1780442465937,53.09,66491.75,44.0,0.32705,0.00033,7.53936]
[1780442466186,53.09,66497.09,44.0,0.32878,0.00033,7.55613]
[1780442467104,53.09,66500.64,44.0,0.32993,0.00033,7.56719]
[1780442467789,53.09,66500.64,44.0,0.32993,0.00033,7.56719]
[1780442468643,53.09,66500.72,44.0,0.32996,0.00033,7.5674]
[1780442468752,53.09,66502.52,44.0,0.33054,0.00033,7.573]
[1780442469844,53.09,66502.52,44.0,0.33054,0.00033,7.573]
[1780442470450,53.09,66502.52,44.0,0.33054,0.00033,7.573]
[1780442470766,53.09,66496.9,44.0,0.3287,0.00033,7.55539]
[1780442472511,53.09,66496.9,44.0,0.3287,0.00033,7.55539]
[1780442472322,53.08,66493.71,44.0,0.32766,0.00033,7.54533]
[1780442472792,53.08,66493.71,44.0,0.32766,0.00033,7.54533]
[1780442473095,53.08,66493.71,44.0,0.32766,0.00033,7.54533]
[1780442473417,53.08,66493.71,44.0,0.32766,0.00033,7.54533]
[1780442473505,53.08,66493.71,44.0,0.32766,0.00033,7.54533]
[1780442473107,53.08,66502.21,44.0,0.33043,0.00033,7.57192]
[1780442473664,53.08,66502.21,44.0,0.33043,0.00033,7.57192]
[1780442473870,53.08,66502.21,44.0,0.33043,0.00033,7.57192]
[1780442474207,53.08,66502.21,44.0,0.33043,0.00033,7.57192]
[1780442474277,53.08,66507.28,44.0,0.33209,0.00033,7.58759]
[1780442476058,53.08,66505.22,44.0,0.33141,0.00033,7.58121]
[1780442476259,53.08,66508.3,44.0,0.33241,0.00033,7.59069]
[1780442476876,53.08,66510.68,44.0,0.33319,0.00033,7.598]
[1780442479786,53.08,66511.69,44.0,0.33351,0.00033,7.601]
[1780442479814,53.08,66511.69,44.0,0.33351,0.00033,7.601]
[1780442479963,53.08,66511.69,44.0,0.33351,0.00033,7.601]
[1780442479975,53.08,66511.69,44.0,0.33351,0.00033,7.601]
[1780442480000,53.08,66511.69,44.0,0.33351,0.00033,7.601]
[1780442480032,53.08,66511.69,44.0,0.33351,0.00033,7.601]
[1780442480429,53.08,66512.89,44.0,0.3339,0.00033,7.60463]
[1780442480762,53.08,66512.89,44.0,0.3339,0.00033,7.60463]
[1780442480847,53.08,66522.73,44.0,0.33714,0.00033,7.63446]
[1780442481781,53.08,66522.73,44.0,0.33714,0.00033,7.63446]
[1780442482292,53.08,66525.92,44.0,0.33819,0.00033,7.64403]
[1780442482848,53.08,66525.92,44.0,0.33819,0.00033,7.64403]
[1780442487191,53.07,66531.78,44.0,0.34011,0.00033,7.66137]
[1780442488388,53.07,66531.78,44.0,0.34011,0.00033,7.66137]
[1780442488454,53.07,66531.78,44.0,0.34011,0.00033,7.66137]
[1780442488522,53.07,66531.78,44.0,0.34011,0.00033,7.66137]
[1780442488557,53.07,66535.58,44.0,0.34136,0.00033,7.67255]
[1780442488670,53.07,66535.58,44.0,0.34136,0.00033,7.67255]
[1780442488937,53.07,66535.58,44.0,0.34136,0.00033,7.67255]
[1780442489046,53.07,66535.58,44.0,0.34136,0.00033,7.67255]
[1780442489059,53.07,66535.58,44.0,0.34136,0.00033,7.67255]
[1780442489363,53.07,66535.58,44.0,0.34136,0.00033,7.67255]
[1780442489855,53.07,66537.2,44.0,0.3419,0.00033,7.67731]
[1780442489888,53.07,66537.2,44.0,0.3419,0.00033,7.67731]
[1780442489985,53.07,66537.2,44.0,0.3419,0.00033,7.67731]
[1780442490073,53.07,66537.2,44.0,0.3419,0.00033,7.67731]
[1780442490100,53.07,66537.2,44.0,0.3419,0.00033,7.67731]
[1780442490172,53.07,66537.2,44.0,0.3419,0.00033,7.67731]
[1780442490393,53.07,66537.2,44.0,0.3419,0.00033,7.67731]
[1780442490413,53.07,66537.2,44.0,0.3419,0.00033,7.67731]
[1780442490477,53.07,66505.93,44.0,0.3316,0.00033,7.58306]
[1780442490872,53.07,66505.93,44.0,0.3316,0.00033,7.58306]
[1780442491018,53.07,66505.93,44.0,0.3316,0.00033,7.58306]
[1780442491511,53.07,66498.45,44.0,0.329,0.00033,7.55099]
[1780442491644,53.07,66498.45,44.0,0.329,0.00033,7.55099]
[1780442491676,53.07,66498.45,44.0,0.329,0.00033,7.55099]
[1780442492023,53.07,66498.45,44.0,0.329,0.00033,7.55099]
[1780442492201,53.07,66489.01,44.0,0.32592,0.00033,7.52118]
[1780442492875,53.07,66489.01,44.0,0.32592,0.00033,7.52118]
[1780442492901,53.07,66489.01,44.0,0.32592,0.00033,7.52118]
[1780442493508,53.07,66491.3,44.0,0.32666,0.00033,7.52843]
[1780442493789,53.07,66491.3,44.0,0.32666,0.00033,7.52843]
[1780442493797,53.07,66491.3,44.0,0.32666,0.00033,7.52843]
[1780442493931,53.07,66491.3,44.0,0.32666,0.00033,7.52843]
[1780442493942,53.07,66491.3,44.0,0.32666,0.00033,7.52843]
[1780442494048,53.07,66491.3,44.0,0.32666,0.00033,7.52843]
[1780442494218,53.07,66491.3,44.0,0.32666,0.00033,7.52843]
[1780442494482,53.07,66491.3,44.0,0.32666,0.00033,7.52843]
[1780442494494,53.07,66485.39,44.0,0.32473,0.00032,7.5096]
[1780442494582,53.07,66485.39,44.0,0.32473,0.00032,7.5096]
[1780442494605,53.07,66485.39,44.0,0.32473,0.00032,7.5096]
[1780442494709,53.07,66485.39,44.0,0.32473,0.00032,7.5096]
[1780442494726,53.07,66485.39,44.0,0.32473,0.00032,7.5096]
[1780442494765,53.07,66485.39,44.0,0.32473,0.00032,7.5096]
[1780442494814,53.07,66485.39,44.0,0.32473,0.00032,7.5096]
[1780442494818,53.07,66485.39,44.0,0.32473,0.00032,7.5096]
[1780442494827,53.07,66485.39,44.0,0.32473,0.00032,7.5096]
[1780442495477,53.07,66485.39,44.0,0.32473,0.00032,7.5096]
[1780442495499,53.07,66485.39,44.0,0.32473,0.00032,7.5096]
[1780442495482,53.07,66481.3,44.0,0.3234,0.00032,7.49647]
[1780442495751,53.07,66481.3,44.0,0.3234,0.00032,7.49647]
[1780442495762,53.07,66481.3,44.0,0.3234,0.00032,7.49647]
[1780442495770,53.07,66481.3,44.0,0.3234,0.00032,7.49647]
[1780442496108,53.07,66481.3,44.0,0.3234,0.00032,7.49647]
[1780442496156,53.07,66501.2,44.0,0.32989,0.00033,7.5595]
[1780442497316,53.07,66508.54,44.0,0.33229,0.00033,7.58224]
[1780442497935,53.07,66508.54,44.0,0.33229,0.00033,7.58224]
[1780442497938,53.07,66508.54,44.0,0.33229,0.00033,7.58224]
[1780442498318,53.07,66508.54,44.0,0.33229,0.00033,7.58224]
[1780442498333,53.07,66508.54,44.0,0.33229,0.00033,7.58224]
[1780442498447,53.06,66507.66,44.0,0.332,0.00033,7.57951]
[1780442498587,53.06,66507.66,44.0,0.332,0.00033,7.57951]
[1780442499557,53.06,66502.21,44.0,0.33021,0.00033,7.56256]
[1780442500370,53.06,66507.36,44.0,0.33189,0.00033,7.57849]
[1780442501351,53.06,66507.36,44.0,0.33189,0.00033,7.57849]
[1780442501461,53.06,66507.36,44.0,0.33189,0.00033,7.57849]
[1780442501489,53.06,66507.36,44.0,0.33189,0.00033,7.57849]
[1780442501516,53.06,66510.5,44.0,0.33291,0.00033,7.58811]
[1780442502339,53.06,66510.5,44.0,0.33291,0.00033,7.58811]
[1780442502539,53.06,66510.5,44.0,0.33291,0.00033,7.58811]
[1780442502483,53.06,66514.01,44.0,0.33406,0.00033,7.59883]
[1780442502706,53.06,66514.01,44.0,0.33406,0.00033,7.59883]
[1780442502803,53.06,66514.01,44.0,0.33406,0.00033,7.59883]
[1780442503559,53.06,66514.01,44.0,0.33406,0.00033,7.59883]
[1780442503552,53.06,66524.62,44.0,0.33755,0.00033,7.63096]
[1780442504027,53.06,66524.62,44.0,0.33755,0.00033,7.63096]
[1780442504110,53.06,66524.62,44.0,0.33755,0.00033,7.63096]
[1780442504249,53.06,66524.62,44.0,0.33755,0.00033,7.63096]
[1780442504307,53.06,66524.62,44.0,0.33755,0.00033,7.63096]
[1780442504427,53.06,66524.62,44.0,0.33755,0.00033,7.63096]
[1780442504516,53.06,66524.62,44.0,0.33755,0.00033,7.63096]
[1780442504529,53.06,66524.62,44.0,0.33755,0.00033,7.63096]
[1780442504539,53.06,66530.14,44.0,0.33937,0.00033,7.64743]
[1780442504895,53.06,66530.14,44.0,0.33937,0.00033,7.64743]
[1780442505174,53.06,66523.07,44.0,0.33703,0.00033,7.62623]
[1780442505954,53.06,66523.07,44.0,0.33703,0.00033,7.62623]
[1780442506128,53.06,66523.07,44.0,0.33703,0.00033,7.62623]
[1780442506143,53.06,66523.07,44.0,0.33703,0.00033,7.62623]
[1780442506149,53.06,66523.07,44.0,0.33703,0.00033,7.62623]
[1780442507573,53.05,66521.65,44.0,0.33656,0.00033,7.62191]
[1780442507365,53.05,66513.44,44.0,0.33385,0.00033,7.59692]
[1780442507724,53.05,66513.44,44.0,0.33385,0.00033,7.59692]
[1780442507755,53.05,66513.44,44.0,0.33385,0.00033,7.59692]
[1780442507764,53.05,66513.44,44.0,0.33385,0.00033,7.59692]
[1780442507860,53.05,66513.44,44.0,0.33385,0.00033,7.59692]
[1780442508193,53.05,66513.44,44.0,0.33385,0.00033,7.59692]
[1780442508344,53.05,66513.44,44.0,0.33385,0.00033,7.59692]
[1780442508438,53.05,66513.44,44.0,0.33385,0.00033,7.59692]
[1780442508491,53.05,66501.33,44.0,0.32988,0.00033,7.55945]
[1780442508774,53.05,66501.33,44.0,0.32988,0.00033,7.55945]
[1780442508819,53.05,66501.33,44.0,0.32988,0.00033,7.55945]
[1780442509149,53.05,66501.33,44.0,0.32988,0.00033,7.55945]
[1780442509201,53.05,66501.33,44.0,0.32988,0.00033,7.55945]
[1780442509314,53.05,66501.33,44.0,0.32988,0.00033,7.55945]
[1780442509378,53.05,66501.33,44.0,0.32988,0.00033,7.55945]
[1780442509482,53.05,66480.09,44.0,0.32295,0.00032,7.492]
[1780442509768,53.05,66480.09,44.0,0.32295,0.00032,7.492]
[1780442509891,53.05,66480.09,44.0,0.32295,0.00032,7.492]
[1780442510010,53.05,66480.09,44.0,0.32295,0.00032,7.492]
[1780442510059,53.05,66480.09,44.0,0.32295,0.00032,7.492]
[1780442510180,53.05,66480.09,44.0,0.32295,0.00032,7.492]
[1780442510436,53.04,66463.88,44.0,0.3177,0.00032,7.43906]
[1780442510813,53.04,66463.88,44.0,0.3177,0.00032,7.43906]
[1780442511364,53.04,66463.88,44.0,0.3177,0.00032,7.43906]
[1780442511405,53.04,66463.88,44.0,0.3177,0.00032,7.43906]
[1780442511445,53.04,66463.88,44.0,0.3177,0.00032,7.43906]
[1780442511454,53.04,66455.53,44.0,0.31501,0.00032,7.41127]
[1780442511814,53.04,66455.53,44.0,0.31501,0.00032,7.41127]
[1780442512538,53.04,66455.53,44.0,0.31501,0.00032,7.41127]
[1780442512369,53.04,66465.04,44.0,0.31807,0.00032,7.4428]
[1780442513336,53.04,66470.06,44.0,0.31968,0.00032,7.4592]
[1780442514177,53.04,66470.06,44.0,0.31968,0.00032,7.4592]
[1780442514377,53.04,66468.76,44.0,0.31925,0.00032,7.45485]
[1780442515356,53.04,66468.76,44.0,0.31925,0.00032,7.45485]
[1780442518316,53.03,66467.66,44.0,0.31888,0.00032,7.45107]
[1780442518526,53.03,66472.42,44.0,0.32041,0.00032,7.46658]
[1780442519839,53.03,66472.58,44.0,0.32045,0.00032,7.46703]
[1780442520258,53.03,66472.58,44.0,0.32045,0.00032,7.46703]
[1780442520338,53.03,66472.58,44.0,0.32045,0.00032,7.46703]
[1780442520406,53.02,66477.03,44.0,0.32189,0.00032,7.48143]
[1780442521519,53.02,66477.03,44.0,0.32189,0.00032,7.48143]
[1780442521551,53.02,66477.03,44.0,0.32189,0.00032,7.48143]
[1780442521722,53.02,66479.01,44.0,0.32252,0.00032,7.48778]
[1780442521753,53.02,66479.01,44.0,0.32252,0.00032,7.48778]
[1780442522568,53.02,66479.01,44.0,0.32252,0.00032,7.48778]
[1780442522438,53.02,66484.34,44.0,0.32425,0.00032,7.50491]
[1780442523165,53.02,66484.34,44.0,0.32425,0.00032,7.50491]
[1780442523379,53.02,66484.34,44.0,0.32425,0.00032,7.50491]
[1780442523557,53.02,66491.07,44.0,0.32644,0.00033,7.52635]
[1780442524328,53.02,66495.59,44.0,0.32791,0.00033,7.54062]
[1780442525386,53.02,66495.59,44.0,0.32791,0.00033,7.54062]
[1780442525424,53.02,66495.59,44.0,0.32791,0.00033,7.54062]
[1780442525475,53.02,66499.83,44.0,0.3293,0.00033,7.55391]
[1780442526296,53.02,66499.83,44.0,0.3293,0.00033,7.55391]
[1780442526517,53.02,66499.83,44.0,0.3293,0.00033,7.55391]
[1780442526522,53.02,66501.12,44.0,0.32971,0.00033,7.55791]
[1780442527215,53.02,66501.12,44.0,0.32971,0.00033,7.55791]
[1780442527758,53.02,66503.34,44.0,0.33044,0.00033,7.5648]
[1780442528386,53.02,66503.34,44.0,0.33044,0.00033,7.5648]
[1780442528430,53.02,66503.34,44.0,0.33044,0.00033,7.5648]
[1780442528466,53.02,66503.34,44.0,0.33044,0.00033,7.5648]
[1780442528578,53.02,66503.34,44.0,0.33044,0.00033,7.5648]
[1780442528557,53.02,66502.78,44.0,0.33025,0.00033,7.56303]
[1780442528990,53.02,66502.78,44.0,0.33025,0.00033,7.56303]
[1780442529424,53.02,66491.79,44.0,0.32666,0.00033,7.52846]
[1780442529752,53.02,66491.79,44.0,0.32666,0.00033,7.52846]
[1780442529916,53.02,66491.79,44.0,0.32666,0.00033,7.52846]
[1780442530439,53.02,66491.79,44.0,0.32666,0.00033,7.52846]
[1780442530483,53.01,66486.54,44.0,0.32494,0.00033,7.51172]
[1780442532708,53.01,66488.14,44.0,0.32546,0.00033,7.51679]
[1780442533441,53.01,66488.14,44.0,0.32546,0.00033,7.51679]
[1780442535579,53.01,66488.15,44.0,0.32546,0.00033,7.51677]
[1780442535646,53.01,66487.1,44.0,0.32511,0.00033,7.5134]
[1780442535815,53.01,66487.1,44.0,0.32511,0.00033,7.5134]
[1780442536074,53.01,66487.1,44.0,0.32511,0.00033,7.5134]
[1780442536286,53.01,66487.1,44.0,0.32511,0.00033,7.5134]
[1780442536306,53.01,66487.1,44.0,0.32511,0.00033,7.5134]
[1780442536323,53.01,66487.1,44.0,0.32511,0.00033,7.5134]
[1780442536337,53.01,66487.1,44.0,0.32511,0.00033,7.5134]
[1780442536517,53.01,66479.26,44.0,0.32256,0.00032,7.48818]
[1780442536894,53.01,66479.26,44.0,0.32256,0.00032,7.48818]
[1780442537394,53.01,66479.26,44.0,0.32256,0.00032,7.48818]
[1780442537582,53.01,66479.26,44.0,0.32256,0.00032,7.48818]
[1780442537585,53.01,66479.26,44.0,0.32256,0.00032,7.48818]
[1780442537589,53.01,66469.13,44.0,0.31928,0.00032,7.45516]
[1780442537763,53.01,66469.13,44.0,0.31928,0.00032,7.45516]
[1780442537946,53.01,66469.13,44.0,0.31928,0.00032,7.45516]
[1780442538303,53.01,66476.0,44.0,0.3215,0.00032,7.47756]
[1780442538692,53.01,66476.0,44.0,0.3215,0.00032,7.47756]
[1780442538804,53.01,66476.0,44.0,0.3215,0.00032,7.47756]
[1780442539375,53.01,66476.0,44.0,0.3215,0.00032,7.47756]
[1780442539482,53.01,66476.0,44.0,0.3215,0.00032,7.47756]
[1780442539535,53.01,66476.0,44.0,0.3215,0.00032,7.47756]
[1780442539550,53.01,66486.27,44.0,0.32483,0.00033,7.51061]
[1780442540317,53.01,66489.61,44.0,0.32591,0.00033,7.52124]
[1780442541177,53.01,66489.61,44.0,0.32591,0.00033,7.52124]
[1780442541192,53.01,66489.61,44.0,0.32591,0.00033,7.52124]
[1780442541446,53.0,66492.92,44.0,0.32699,0.00033,7.53171]
[1780442541744,53.0,66492.92,44.0,0.32699,0.00033,7.53171]
[1780442541946,53.0,66492.92,44.0,0.32699,0.00033,7.53171]
[1780442542210,53.0,66492.92,44.0,0.32699,0.00033,7.53171]
[1780442542332,53.0,66499.49,44.0,0.32913,0.00033,7.55238]
[1780442543105,53.0,66499.49,44.0,0.32913,0.00033,7.55238]
[1780442543112,53.0,66499.49,44.0,0.32913,0.00033,7.55238]
[1780442543451,53.0,66499.49,44.0,0.32913,0.00033,7.55238]
[1780442543565,53.0,66503.0,44.0,0.33028,0.00033,7.56332]
[1780442544346,53.0,66498.53,44.0,0.32881,0.00033,7.54931]
[1780442544963,53.0,66498.53,44.0,0.32881,0.00033,7.54931]
[1780442545084,53.0,66498.53,44.0,0.32881,0.00033,7.54931]
[1780442545223,53.0,66498.53,44.0,0.32881,0.00033,7.54931]
[1780442545430,53.0,66498.53,44.0,0.32881,0.00033,7.54931]
[1780442545559,53.0,66491.51,44.0,0.32652,0.00033,7.52714]
[1780442546033,53.0,66491.51,44.0,0.32652,0.00033,7.52714]
[1780442546110,53.0,66491.51,44.0,0.32652,0.00033,7.52714]
[1780442546132,53.0,66491.51,44.0,0.32652,0.00033,7.52714]
[1780442546152,53.0,66491.51,44.0,0.32652,0.00033,7.52714]
[1780442546155,53.0,66491.51,44.0,0.32652,0.00033,7.52714]
[1780442546293,53.0,66491.51,44.0,0.32652,0.00033,7.52714]
[1780442546500,53.0,66491.51,44.0,0.32652,0.00033,7.52714]
[1780442546521,53.0,66491.51,44.0,0.32652,0.00033,7.52714]
[1780442546530,53.0,66481.62,44.0,0.3233,0.00032,7.49547]
[1780442547091,53.0,66481.62,44.0,0.3233,0.00032,7.49547]
[1780442547373,53.0,66476.73,44.0,0.3217,0.00032,7.47963]
[1780442547766,53.0,66476.73,44.0,0.3217,0.00032,7.47963]
[1780442550055,53.0,66474.84,44.0,0.32109,0.00032,7.47343]
[1780442550151,53.0,66474.84,44.0,0.32109,0.00032,7.47343]
[1780442550324,53.0,66474.84,44.0,0.32109,0.00032,7.47343]
[1780442550408,53.0,66474.84,44.0,0.32109,0.00032,7.47343]
[1780442550430,53.0,66474.84,44.0,0.32109,0.00032,7.47343]
[1780442550574,53.0,66483.46,44.0,0.32388,0.00032,7.50129]
[1780442550836,53.0,66483.46,44.0,0.32388,0.00032,7.50129]
[1780442551044,53.0,66483.46,44.0,0.32388,0.00032,7.50129]
[1780442551082,53.0,66483.46,44.0,0.32388,0.00032,7.50129]
[1780442551576,53.0,66483.46,44.0,0.32388,0.00032,7.50129]
[1780442551583,52.99,66489.09,44.0,0.32554,0.00033,7.51043]
[1780442552025,52.99,66489.09,44.0,0.32554,0.00033,7.51043]
[1780442552030,52.99,66489.09,44.0,0.32554,0.00033,7.51043]
[1780442552589,52.99,66489.09,44.0,0.32554,0.00033,7.51043]
[1780442552410,52.99,66493.32,44.0,0.32692,0.00033,7.52382]
[1780442552691,52.99,66493.32,44.0,0.32692,0.00033,7.52382]
[1780442552698,52.99,66493.32,44.0,0.32692,0.00033,7.52382]
[1780442554017,52.99,66495.28,44.0,0.32756,0.00033,7.53]
[1780442554274,52.99,66495.28,44.0,0.32756,0.00033,7.53]
[1780442554765,52.99,66494.66,44.0,0.32735,0.00033,7.52803]
[1780442555494,52.99,66494.66,44.0,0.32735,0.00033,7.52803]
[1780442557724,52.99,66492.42,44.0,0.32661,0.00033,7.5208]
[1780442558179,52.99,66492.42,44.0,0.32661,0.00033,7.5208]
[1780442558259,52.99,66492.42,44.0,0.32661,0.00033,7.5208]
[1780442558500,52.99,66498.45,44.0,0.32858,0.00033,7.53982]
[1780442558814,52.99,66498.45,44.0,0.32858,0.00033,7.53982]
[1780442559316,52.99,66498.45,44.0,0.32858,0.00033,7.53982]
[1780442559460,52.99,66502.16,44.0,0.32979,0.00033,7.55142]
[1780442561017,52.98,66500.8,44.0,0.32934,0.00033,7.54714]
[1780442561084,52.98,66500.8,44.0,0.32934,0.00033,7.54714]
[1780442561478,52.98,66504.83,44.0,0.33066,0.00033,7.55969]
[1780442562486,52.98,66509.04,44.0,0.33204,0.00033,7.57273]
[1780442564271,52.98,66508.98,44.0,0.33202,0.00033,7.57252]
[1780442564499,52.98,66511.27,44.0,0.33277,0.00033,7.57957]
[1780442565552,52.98,66511.27,44.0,0.33277,0.00033,7.57957]
[1780442565571,52.98,66511.27,44.0,0.33277,0.00033,7.57957]
[1780442565611,52.98,66512.51,44.0,0.33317,0.00033,7.58333]
[1780442566520,52.98,66512.51,44.0,0.33317,0.00033,7.58333]
[1780442566554,52.98,66512.51,44.0,0.33317,0.00033,7.58333]
[1780442566535,52.98,66514.46,44.0,0.33381,0.00033,7.58927]
[1780442567523,52.98,66514.46,44.0,0.33381,0.00033,7.58927]
[1780442567542,52.98,66519.09,44.0,0.33533,0.00033,7.60339]
[1780442567938,52.98,66519.09,44.0,0.33533,0.00033,7.60339]
[1780442568130,52.98,66519.09,44.0,0.33533,0.00033,7.60339]
[1780442568271,52.98,66519.09,44.0,0.33533,0.00033,7.60339]
[1780442569813,52.98,66515.44,44.0,0.33412,0.00033,7.59219]
[1780442570176,52.98,66515.44,44.0,0.33412,0.00033,7.59219]
[1780442570185,52.98,66515.44,44.0,0.33412,0.00033,7.59219]
[1780442570312,52.98,66515.44,44.0,0.33412,0.00033,7.59219]
[1780442570542,52.97,66517.95,44.0,0.33494,0.00033,7.59981]
[1780442571548,52.97,66522.89,44.0,0.33657,0.00033,7.61477]
[1780442571822,52.97,66522.89,44.0,0.33657,0.00033,7.61477]
[1780442572555,52.97,66524.03,44.0,0.33694,0.00033,7.61819]
[1780442574481,52.97,66524.44,44.0,0.33707,0.00033,7.61939]
[1780442577047,52.97,66527.24,44.0,0.33799,0.00033,7.62769]
[1780442577049,52.97,66527.24,44.0,0.33799,0.00033,7.62769]
[1780442578238,52.96,66528.39,44.0,0.33836,0.00033,7.63109]
[1780442578597,52.96,66528.2,44.0,0.3383,0.00033,7.63049]
[1780442580299,52.96,66528.49,44.0,0.33839,0.00033,7.63131]
[1780442580611,52.96,66526.09,44.0,0.33759,0.00033,7.62407]
[1780442581401,52.96,66526.09,44.0,0.33759,0.00033,7.62407]
[1780442581725,52.96,66523.93,44.0,0.33687,0.00033,7.61751]
[1780442581740,52.96,66523.93,44.0,0.33687,0.00033,7.61751]
[1780442581822,52.96,66523.93,44.0,0.33687,0.00033,7.61751]
[1780442581826,52.96,66523.93,44.0,0.33687,0.00033,7.61751]
[1780442582135,52.96,66523.93,44.0,0.33687,0.00033,7.61751]
[1780442582229,52.96,66523.93,44.0,0.33687,0.00033,7.61751]
[1780442582625,52.96,66531.95,44.0,0.33952,0.00033,7.64151]
[1780442582732,52.96,66531.95,44.0,0.33952,0.00033,7.64151]
[1780442583632,52.96,66535.6,44.0,0.34072,0.00033,7.65231]
[1780442583803,52.96,66535.6,44.0,0.34072,0.00033,7.65231]
[1780442584074,52.96,66535.6,44.0,0.34072,0.00033,7.65231]
[1780442584075,52.96,66535.6,44.0,0.34072,0.00033,7.65231]
[1780442584347,52.96,66535.6,44.0,0.34072,0.00033,7.65231]
[1780442584522,52.96,66535.6,44.0,0.34072,0.00033,7.65231]
[1780442584589,52.96,66535.6,44.0,0.34072,0.00033,7.65231]
[1780442584639,52.95,66541.49,44.0,0.34268,0.00033,7.6696]
[1780442584799,52.95,66541.49,44.0,0.34268,0.00033,7.6696]
[1780442584920,52.95,66541.49,44.0,0.34268,0.00033,7.6696]
[1780442584971,52.95,66541.49,44.0,0.34268,0.00033,7.6696]
[1780442585430,52.95,66541.49,44.0,0.34268,0.00033,7.6696]
[1780442585464,52.95,66541.49,44.0,0.34268,0.00033,7.6696]
[1780442585671,52.95,66541.49,44.0,0.34267,0.00033,7.66958]
[1780442585823,52.95,66541.49,44.0,0.34267,0.00033,7.66958]
[1780442585985,52.95,66541.49,44.0,0.34267,0.00033,7.66958]
[1780442586201,52.95,66541.49,44.0,0.34267,0.00033,7.66958]
[1780442586267,52.95,66541.49,44.0,0.34267,0.00033,7.66958]
[1780442586670,52.95,66563.66,44.0,0.35007,0.00034,7.73315]
[1780442587605,52.95,66563.66,44.0,0.35007,0.00034,7.73315]
[1780442587677,52.95,66560.77,44.0,0.3491,0.00033,7.72496]
[1780442587809,52.95,66560.77,44.0,0.3491,0.00033,7.72496]
[1780442588375,52.95,66560.77,44.0,0.3491,0.00033,7.72496]
[1780442588390,52.95,66560.77,44.0,0.3491,0.00033,7.72496]
[1780442588404,52.95,66560.77,44.0,0.3491,0.00033,7.72496]
[1780442588511,52.95,66560.77,44.0,0.34909,0.00033,7.7249]
[1780442588817,52.95,66560.77,44.0,0.34909,0.00033,7.7249]
[1780442589064,52.95,66560.77,44.0,0.34909,0.00033,7.7249]
[1780442589139,52.95,66560.77,44.0,0.34909,0.00033,7.7249]
[1780442589218,52.95,66560.77,44.0,0.34909,0.00033,7.7249]
[1780442589303,52.95,66560.77,44.0,0.34909,0.00033,7.7249]
[1780442589486,52.95,66548.0,44.0,0.34482,0.00033,7.68833]
[1780442589725,52.95,66548.0,44.0,0.34482,0.00033,7.68833]
[1780442589751,52.95,66548.0,44.0,0.34482,0.00033,7.68833]
[1780442590679,52.94,66534.65,44.0,0.34037,0.00033,7.64919]
[1780442590792,52.94,66534.65,44.0,0.34037,0.00033,7.64919]
[1780442590972,52.94,66534.65,44.0,0.34037,0.00033,7.64919]
[1780442591096,52.94,66534.65,44.0,0.34037,0.00033,7.64919]
[1780442591311,52.94,66534.65,44.0,0.34037,0.00033,7.64919]
[1780442591674,52.96,66494.77,44.0,0.32727,0.00033,7.5273]
[1780442591821,52.96,66494.77,44.0,0.32727,0.00033,7.5273]
[1780442592606,52.96,66494.77,44.0,0.32727,0.00033,7.5273]
[1780442592610,52.96,66494.77,44.0,0.32727,0.00033,7.5273]
[1780442592562,52.95,66485.2,44.0,0.32415,0.00033,7.49678]
[1780442592998,52.95,66485.2,44.0,0.32415,0.00033,7.49678]
[1780442593433,52.95,66485.2,44.0,0.32415,0.00033,7.49678]
[1780442593680,52.95,66485.2,44.0,0.32415,0.00033,7.49678]
[1780442593459,52.95,66484.14,44.0,0.3238,0.00033,7.49334]
[1780442593761,52.95,66484.14,44.0,0.3238,0.00033,7.49334]
[1780442593831,52.95,66484.14,44.0,0.3238,0.00033,7.49334]
[1780442593977,52.95,66484.14,44.0,0.3238,0.00033,7.49334]
[1780442594592,52.95,66488.59,44.0,0.32525,0.00033,7.50756]
[1780442594801,52.95,66488.59,44.0,0.32525,0.00033,7.50756]
[1780442594806,52.95,66488.59,44.0,0.32525,0.00033,7.50756]
[1780442595589,52.95,66497.11,44.0,0.32802,0.00033,7.53453]
[1780442596367,52.95,66497.11,44.0,0.32802,0.00033,7.53453]
[1780442596452,52.95,66492.39,44.0,0.32647,0.00033,7.51955]
[1780442598175,52.95,66493.45,44.0,0.32682,0.00033,7.52292]
[1780442599505,52.94,66491.96,44.0,0.32632,0.00033,7.51808]
[1780442599529,52.94,66491.96,44.0,0.32632,0.00033,7.51808]
[1780442600312,52.94,66493.92,44.0,0.32696,0.00033,7.52424]
[1780442600359,52.94,66493.92,44.0,0.32696,0.00033,7.52424]
[1780442600572,52.94,66493.92,44.0,0.32696,0.00033,7.52424]
[1780442600680,52.94,66495.11,44.0,0.32734,0.00033,7.52795]
[1780442600709,52.94,66495.11,44.0,0.32734,0.00033,7.52795]
[1780442600722,52.94,66495.11,44.0,0.32734,0.00033,7.52795]
[1780442601298,52.94,66495.11,44.0,0.32734,0.00033,7.52795]
[1780442601527,52.94,66499.77,44.0,0.32886,0.00033,7.54261]
[1780442601757,52.94,66499.77,44.0,0.32886,0.00033,7.54261]
[1780442602679,52.94,66499.77,44.0,0.32886,0.00033,7.54261]
[1780442601785,52.94,66506.07,44.0,0.33093,0.00033,7.5623]
[1780442602792,52.94,66506.07,44.0,0.33093,0.00033,7.5623]
[1780442602909,52.94,66506.07,44.0,0.33093,0.00033,7.5623]
[1780442603010,52.94,66506.49,44.0,0.33106,0.00033,7.56357]
[1780442605540,52.94,66505.68,44.0,0.33079,0.00033,7.56101]
[1780442606523,52.93,66505.62,44.0,0.33076,0.00033,7.56075]
[1780442607860,52.93,66506.14,44.0,0.33093,0.00033,7.56232]
[1780442608643,52.93,66508.51,44.0,0.3317,0.00033,7.56958]
[1780442609216,52.93,66508.51,44.0,0.3317,0.00033,7.56958]
[1780442609231,52.93,66508.51,44.0,0.3317,0.00033,7.56958]
[1780442609263,52.93,66508.51,44.0,0.3317,0.00033,7.56958]
[1780442610423,52.93,66503.6,44.0,0.33007,0.00033,7.55421]
[1780442611572,52.92,66501.42,44.0,0.3292,0.00033,7.53857]
[1780442612133,52.92,66501.42,44.0,0.3292,0.00033,7.53857]
[1780442612145,52.92,66501.42,44.0,0.3292,0.00033,7.53857]
[1780442612602,52.92,66501.42,44.0,0.3292,0.00033,7.53857]
[1780442612743,52.92,66503.02,44.0,0.32972,0.00033,7.54354]
[1780442612752,52.92,66503.02,44.0,0.32972,0.00033,7.54354]
[1780442613155,52.92,66494.59,44.0,0.32695,0.00033,7.517]
[1780442614680,52.92,66494.59,44.0,0.32695,0.00033,7.517]
[1780442614884,52.92,66490.52,44.0,0.32561,0.00033,7.50397]
[1780442617929,52.92,66489.26,44.0,0.32519,0.00033,7.49982]
[1780442617933,52.92,66489.26,44.0,0.32519,0.00033,7.49982]
[1780442617954,52.92,66489.26,44.0,0.32519,0.00033,7.49982]
[1780442618018,52.92,66489.26,44.0,0.32519,0.00033,7.49982]
[1780442618059,52.92,66489.26,44.0,0.32519,0.00033,7.49982]
[1780442618132,52.92,66489.26,44.0,0.32519,0.00033,7.49982]
[1780442618135,52.92,66489.26,44.0,0.32519,0.00033,7.49982]
[1780442618911,52.91,66498.06,44.0,0.32806,0.00033,7.52772]
[1780442620059,52.91,66498.06,44.0,0.32806,0.00033,7.52772]
[1780442620601,52.91,66498.64,44.0,0.32824,0.00033,7.52942]
[1780442620813,52.91,66498.64,44.0,0.32824,0.00033,7.52942]
[1780442621554,52.91,66498.64,44.0,0.32824,0.00033,7.52942]
[1780442621561,52.91,66498.64,44.0,0.32824,0.00033,7.52942]
[1780442621588,52.91,66498.64,44.0,0.32824,0.00033,7.52942]
[1780442621611,52.91,66498.64,44.0,0.32824,0.00033,7.52942]
[1780442621813,52.91,66497.61,44.0,0.32789,0.00033,7.52609]
[1780442622707,52.91,66490.93,44.0,0.3257,0.00033,7.50482]
[1780442623642,52.91,66490.93,44.0,0.3257,0.00033,7.50482]
[1780442623646,52.91,66490.93,44.0,0.3257,0.00033,7.50482]
[1780442623708,52.9,66487.74,44.0,0.32465,0.00033,7.49456]
[1780442623884,52.9,66487.74,44.0,0.32465,0.00033,7.49456]
[1780442624069,52.9,66487.74,44.0,0.32465,0.00033,7.49456]
[1780442624186,52.9,66487.74,44.0,0.32465,0.00033,7.49456]
[1780442624234,52.9,66487.74,44.0,0.32465,0.00033,7.49456]
[1780442625121,52.9,66478.03,44.0,0.32148,0.00033,7.46315]
[1780442626916,52.9,66476.3,44.0,0.32091,0.00032,7.45746]
[1780442626965,52.9,66476.3,44.0,0.32091,0.00032,7.45746]
[1780442627223,52.9,66476.3,44.0,0.32091,0.00032,7.45746]
[1780442627287,52.9,66476.3,44.0,0.32091,0.00032,7.45746]
[1780442627370,52.9,66476.3,44.0,0.32091,0.00032,7.45746]
[1780442628255,52.9,66478.35,44.0,0.32157,0.00033,7.46405]
[1780442628381,52.9,66478.35,44.0,0.32157,0.00033,7.46405]
[1780442628388,52.9,66478.35,44.0,0.32157,0.00033,7.46405]
[1780442628391,52.9,66478.35,44.0,0.32157,0.00033,7.46405]
[1780442628653,52.89,66484.1,44.0,0.32344,0.00033,7.48261]
[1780442629086,52.89,66484.1,44.0,0.32344,0.00033,7.48261]
[1780442630273,52.89,66482.75,44.0,0.323,0.00033,7.47826]
[1780442634138,52.89,66483.1,44.0,0.32309,0.00033,7.47918]
[1780442634199,52.89,66483.1,44.0,0.32309,0.00033,7.47918]
[1780442634214,52.89,66483.1,44.0,0.32309,0.00033,7.47918]
[1780442634989,52.89,66483.09,44.0,0.32308,0.00033,7.4791]
[1780442635016,52.89,66483.09,44.0,0.32308,0.00033,7.4791]
[1780442635084,52.89,66483.09,44.0,0.32308,0.00033,7.4791]
[1780442635152,52.89,66483.09,44.0,0.32308,0.00033,7.4791]
[1780442635173,52.89,66483.09,44.0,0.32308,0.00033,7.4791]
[1780442635236,52.89,66483.09,44.0,0.32308,0.00033,7.4791]
[1780442635244,52.89,66483.09,44.0,0.32308,0.00033,7.4791]
[1780442635374,52.89,66483.09,44.0,0.32308,0.00033,7.4791]
[1780442635509,52.89,66483.09,44.0,0.32308,0.00033,7.4791]
[1780442635687,52.89,66483.09,44.0,0.32308,0.00033,7.4791]
[1780442635554,52.88,66476.65,44.0,0.32097,0.00033,7.45807]
[1780442635756,52.88,66476.65,44.0,0.32097,0.00033,7.45807]
[1780442635767,52.88,66476.65,44.0,0.32097,0.00033,7.45807]
[1780442636428,52.88,66476.65,44.0,0.32097,0.00033,7.45807]
[1780442636727,52.88,66464.92,44.0,0.31716,0.00032,7.4194]
[1780442637113,52.88,66464.92,44.0,0.31716,0.00032,7.4194]
[1780442637133,52.88,66464.92,44.0,0.31716,0.00032,7.4194]
[1780442637155,52.88,66464.92,44.0,0.31716,0.00032,7.4194]
[1780442637156,52.88,66464.92,44.0,0.31716,0.00032,7.4194]
[1780442637230,52.88,66464.92,44.0,0.31716,0.00032,7.4194]
[1780442637302,52.88,66464.92,44.0,0.31716,0.00032,7.4194]
[1780442637567,52.88,66464.92,44.0,0.31716,0.00032,7.4194]
[1780442637630,52.88,66464.92,44.0,0.31716,0.00032,7.4194]
[1780442637659,52.88,66460.86,44.0,0.31584,0.00032,7.40586]
[1780442637800,52.88,66460.86,44.0,0.31584,0.00032,7.40586]
[1780442637843,52.88,66460.86,44.0,0.31584,0.00032,7.40586]
[1780442637905,52.88,66460.86,44.0,0.31584,0.00032,7.40586]
[1780442638125,52.88,66460.86,44.0,0.31584,0.00032,7.40586]
[1780442638561,52.88,66460.86,44.0,0.31584,0.00032,7.40586]
[1780442638587,52.88,66460.86,44.0,0.31584,0.00032,7.40586]
[1780442638622,52.88,66448.91,44.0,0.31199,0.00032,7.36562]
[1780442638799,52.88,66448.91,44.0,0.31199,0.00032,7.36562]
[1780442639401,52.88,66448.91,44.0,0.31199,0.00032,7.36562]
[1780442639566,52.88,66448.91,44.0,0.31199,0.00032,7.36562]
[1780442639655,52.88,66408.0,44.0,0.29896,0.00032,7.22315]
[1780442639841,52.88,66408.0,44.0,0.29896,0.00032,7.22315]
[1780442640053,52.88,66408.0,44.0,0.29896,0.00032,7.22315]
[1780442640064,52.88,66408.0,44.0,0.29896,0.00032,7.22315]
[1780442640191,52.88,66408.0,44.0,0.29896,0.00032,7.22315]
[1780442640225,52.88,66390.92,44.0,0.29359,0.00031,7.16154]
[1780442640790,52.88,66390.92,44.0,0.29359,0.00031,7.16154]
[1780442640996,52.88,66390.92,44.0,0.29359,0.00031,7.16154]
[1780442641406,52.88,66390.92,44.0,0.29359,0.00031,7.16154]
[1780442641437,52.88,66390.92,44.0,0.29359,0.00031,7.16154]
[1780442641617,52.88,66390.92,44.0,0.29359,0.00031,7.16154]
[1780442641704,52.88,66385.47,44.0,0.29188,0.00031,7.14163]
[1780442641879,52.88,66385.47,44.0,0.29188,0.00031,7.14163]
[1780442641953,52.88,66385.47,44.0,0.29188,0.00031,7.14163]
[1780442642146,52.88,66385.47,44.0,0.29188,0.00031,7.14163]
[1780442642274,52.88,66385.47,44.0,0.29188,0.00031,7.14163]
[1780442642453,52.88,66385.47,44.0,0.29188,0.00031,7.14163]
[1780442642539,52.88,66389.69,44.0,0.2932,0.00031,7.15705]
[1780442642968,52.88,66389.69,44.0,0.2932,0.00031,7.15705]
[1780442643124,52.88,66389.69,44.0,0.2932,0.00031,7.15705]
[1780442643314,52.88,66389.69,44.0,0.2932,0.00031,7.15705]
[1780442643515,52.88,66389.69,44.0,0.2932,0.00031,7.15705]
[1780442643562,52.88,66389.69,44.0,0.2932,0.00031,7.15705]
[1780442643628,52.88,66389.69,44.0,0.2932,0.00031,7.15705]
[1780442643706,52.88,66389.69,44.0,0.2932,0.00031,7.15705]
[1780442643770,52.88,66399.0,44.0,0.29612,0.00031,7.19078]
[1780442643860,52.88,66399.0,44.0,0.29612,0.00031,7.19078]
[1780442644815,52.88,66409.25,44.0,0.29935,0.00032,7.22759]
[1780442644998,52.88,66409.25,44.0,0.29935,0.00032,7.22759]
[1780442645020,52.88,66409.25,44.0,0.29935,0.00032,7.22759]
[1780442645466,52.88,66408.87,44.0,0.29923,0.00032,7.22623]
[1780442646127,52.88,66408.87,44.0,0.29923,0.00032,7.22623]
[1780442646560,52.88,66408.87,44.0,0.29923,0.00032,7.22623]
[1780442646620,52.88,66408.87,44.0,0.29923,0.00032,7.22623]
[1780442646648,52.88,66408.87,44.0,0.29923,0.00032,7.22623]
[1780442646720,52.88,66408.87,44.0,0.29923,0.00032,7.22623]
[1780442646849,52.88,66410.07,44.0,0.29961,0.00032,7.23051]
[1780442646884,52.88,66410.07,44.0,0.29961,0.00032,7.23051]
[1780442646948,52.88,66410.07,44.0,0.29961,0.00032,7.23051]
[1780442647008,52.88,66410.07,44.0,0.29961,0.00032,7.23051]
[1780442647101,52.88,66410.07,44.0,0.29961,0.00032,7.23051]
[1780442647145,52.88,66410.07,44.0,0.29961,0.00032,7.23051]
[1780442647151,52.88,66410.07,44.0,0.29961,0.00032,7.23051]
[1780442647542,52.88,66410.07,44.0,0.29961,0.00032,7.23051]
[1780442647579,52.88,66410.07,44.0,0.29961,0.00032,7.23051]
[1780442647706,52.88,66391.2,44.0,0.29368,0.00031,7.16255]
[1780442647956,52.88,66391.2,44.0,0.29368,0.00031,7.16255]
[1780442648446,52.88,66391.2,44.0,0.29368,0.00031,7.16255]
[1780442648779,52.88,66391.2,44.0,0.29368,0.00031,7.16255]
[1780442648478,52.88,66372.36,44.0,0.2878,0.00031,7.09322]
[1780442649555,52.88,66372.36,44.0,0.2878,0.00031,7.09322]
[1780442649702,52.88,66372.36,44.0,0.2878,0.00031,7.09322]
[1780442649712,52.88,66372.36,44.0,0.2878,0.00031,7.09322]
[1780442649809,52.88,66372.36,44.0,0.2878,0.00031,7.09322]
[1780442649562,52.87,66369.56,44.0,0.28693,0.00031,7.08273]
[1780442650818,52.87,66369.56,44.0,0.28693,0.00031,7.08273]
[1780442650541,52.87,66379.3,44.0,0.28996,0.00031,7.11887]
[1780442650902,52.87,66379.3,44.0,0.28996,0.00031,7.11887]
[1780442651133,52.87,66379.3,44.0,0.28996,0.00031,7.11887]
[1780442651487,52.87,66379.3,44.0,0.28996,0.00031,7.11887]
[1780442651532,52.87,66379.3,44.0,0.28996,0.00031,7.11887]
[1780442651576,52.87,66379.3,44.0,0.28996,0.00031,7.11887]
[1780442651642,52.87,66379.3,44.0,0.28996,0.00031,7.11887]
[1780442651787,52.87,66373.64,44.0,0.2882,0.00031,7.09792]
[1780442651885,52.87,66373.64,44.0,0.2882,0.00031,7.09792]
[1780442651991,52.87,66373.64,44.0,0.2882,0.00031,7.09792]
[1780442652285,52.87,66373.64,44.0,0.2882,0.00031,7.09792]
[1780442652484,52.87,66373.64,44.0,0.2882,0.00031,7.09792]
[1780442652484,52.87,66373.64,44.0,0.2882,0.00031,7.09792]
[1780442652491,52.87,66373.64,44.0,0.2882,0.00031,7.09792]
[1780442652754,52.87,66373.64,44.0,0.2882,0.00031,7.09792]
[1780442652842,52.88,66355.19,44.0,0.2825,0.00031,7.02875]
[1780442653000,52.88,66355.19,44.0,0.2825,0.00031,7.02875]
[1780442653007,52.88,66355.19,44.0,0.2825,0.00031,7.02875]
[1780442653389,52.88,66355.19,44.0,0.2825,0.00031,7.02875]
[1780442653733,52.87,66309.57,44.0,0.26863,0.0003,6.85211]
[1780442653985,52.87,66309.57,44.0,0.26863,0.0003,6.85211]
[1780442654163,52.87,66309.57,44.0,0.26863,0.0003,6.85211]
[1780442654379,52.87,66309.57,44.0,0.26863,0.0003,6.85211]
[1780442654562,52.87,66309.57,44.0,0.26863,0.0003,6.85211]
[1780442654722,52.87,66309.57,44.0,0.26863,0.0003,6.85211]
[1780442654767,52.87,66309.57,44.0,0.26863,0.0003,6.85211]
[1780442654786,52.87,66309.57,44.0,0.26863,0.0003,6.85211]
[1780442654870,52.87,66294.01,44.0,0.26397,0.0003,6.79011]
[1780442655083,52.87,66294.01,44.0,0.26397,0.0003,6.79011]
[1780442655329,52.87,66294.01,44.0,0.26397,0.0003,6.79011]
[1780442655473,52.87,66294.01,44.0,0.26397,0.0003,6.79011]
[1780442655869,52.87,66294.01,44.0,0.26397,0.0003,6.79011]
[1780442655878,52.87,66294.01,44.0,0.26397,0.0003,6.79011]
[1780442655719,52.87,66311.87,44.0,0.26932,0.0003,6.86121]
[1780442655936,52.87,66311.87,44.0,0.26932,0.0003,6.86121]
[1780442656020,52.87,66311.87,44.0,0.26932,0.0003,6.86121]
[1780442656210,52.87,66311.87,44.0,0.26932,0.0003,6.86121]
[1780442656361,52.87,66311.87,44.0,0.26932,0.0003,6.86121]
[1780442656512,52.87,66311.87,44.0,0.26932,0.0003,6.86121]
[1780442656680,52.87,66311.87,44.0,0.26932,0.0003,6.86121]
[1780442656770,52.87,66311.87,44.0,0.26932,0.0003,6.86121]
[1780442656872,52.87,66311.87,44.0,0.26932,0.0003,6.86121]
[1780442656791,52.87,66314.5,44.0,0.27011,0.0003,6.87157]
[1780442656985,52.87,66314.5,44.0,0.27011,0.0003,6.87157]
[1780442657180,52.87,66314.5,44.0,0.27011,0.0003,6.87157]
[1780442657525,52.87,66314.5,44.0,0.27011,0.0003,6.87157]
[1780442657565,52.87,66314.5,44.0,0.27011,0.0003,6.87157]
[1780442657599,52.87,66314.5,44.0,0.27011,0.0003,6.87157]
[1780442657684,52.87,66314.5,44.0,0.27011,0.0003,6.87157]
[1780442657691,52.87,66314.5,44.0,0.27011,0.0003,6.87157]
[1780442657712,52.87,66314.5,44.0,0.27011,0.0003,6.87157]
[1780442657782,52.87,66314.5,44.0,0.27011,0.0003,6.87157]
[1780442657864,52.87,66314.5,44.0,0.27011,0.0003,6.87157]
[1780442657814,52.88,66309.17,44.0,0.26851,0.0003,6.85063]
[1780442658419,52.88,66309.17,44.0,0.26851,0.0003,6.85063]
[1780442658679,52.88,66310.38,44.0,0.26888,0.0003,6.85543]
[1780442659063,52.88,66310.38,44.0,0.26888,0.0003,6.85543]
[1780442659258,52.88,66310.38,44.0,0.26888,0.0003,6.85543]
[1780442659348,52.88,66310.38,44.0,0.26888,0.0003,6.85543]
[1780442659529,52.88,66310.38,44.0,0.26888,0.0003,6.85543]
[1780442659885,52.88,66308.88,44.0,0.26843,0.0003,6.84954]
[1780442660031,52.88,66308.88,44.0,0.26843,0.0003,6.84954]
[1780442660203,52.88,66308.88,44.0,0.26843,0.0003,6.84954]
[1780442660350,52.88,66308.88,44.0,0.26843,0.0003,6.84954]
[1780442660726,52.88,66308.88,44.0,0.26843,0.0003,6.84954]
[1780442660869,52.88,66328.66,44.0,0.27441,0.0003,6.92722]
[1780442661263,52.88,66328.66,44.0,0.27441,0.0003,6.92722]
[1780442661715,52.88,66328.66,44.0,0.27441,0.0003,6.92722]
[1780442661733,52.88,66328.66,44.0,0.27441,0.0003,6.92722]
[1780442661740,52.88,66328.66,44.0,0.27441,0.0003,6.92722]
[1780442661752,52.88,66328.66,44.0,0.27441,0.0003,6.92722]
[1780442661779,52.88,66342.34,44.0,0.27859,0.00031,6.98012]
[1780442662035,52.88,66342.34,44.0,0.27859,0.00031,6.98012]
[1780442662135,52.88,66342.34,44.0,0.27859,0.00031,6.98012]
[1780442662231,52.88,66342.34,44.0,0.27859,0.00031,6.98012]
[1780442662457,52.88,66342.34,44.0,0.27859,0.00031,6.98012]
[1780442662476,52.88,66342.34,44.0,0.27859,0.00031,6.98012]
[1780442662539,52.88,66342.34,44.0,0.27859,0.00031,6.98012]
[1780442662817,52.88,66342.34,44.0,0.27859,0.00031,6.98012]
[1780442662857,52.88,66332.6,44.0,0.27562,0.0003,6.9426]
[1780442663025,52.88,66332.6,44.0,0.27562,0.0003,6.9426]
[1780442663530,52.88,66332.6,44.0,0.27562,0.0003,6.9426]
[1780442663612,52.88,66332.6,44.0,0.27562,0.0003,6.9426]
[1780442663628,52.88,66327.19,44.0,0.27398,0.0003,6.92164]
[1780442664009,52.88,66327.19,44.0,0.27398,0.0003,6.92164]
[1780442664188,52.88,66327.19,44.0,0.27398,0.0003,6.92164]
[1780442664226,52.88,66327.19,44.0,0.27398,0.0003,6.92164]
[1780442664286,52.88,66327.19,44.0,0.27398,0.0003,6.92164]
[1780442664752,52.88,66327.19,44.0,0.27398,0.0003,6.92164]
[1780442664869,52.88,66327.19,44.0,0.27398,0.0003,6.92164]
[1780442664794,52.88,66328.65,44.0,0.27442,0.0003,6.92738]
[1780442664948,52.88,66328.65,44.0,0.27442,0.0003,6.92738]
[1780442665100,52.88,66328.65,44.0,0.27442,0.0003,6.92738]
[1780442665166,52.88,66328.65,44.0,0.27442,0.0003,6.92738]
[1780442665208,52.88,66328.65,44.0,0.27442,0.0003,6.92738]
[1780442665242,52.88,66328.65,44.0,0.27442,0.0003,6.92738]
[1780442665431,52.88,66328.65,44.0,0.27442,0.0003,6.92738]
[1780442665504,52.88,66328.65,44.0,0.27442,0.0003,6.92738]
[1780442665808,52.88,66328.65,44.0,0.27442,0.0003,6.92738]
[1780442665820,52.89,66346.3,44.0,0.27981,0.00031,6.9955]
[1780442666201,52.89,66346.3,44.0,0.27981,0.00031,6.9955]
[1780442666253,52.89,66346.3,44.0,0.27981,0.00031,6.9955]
[1780442666327,52.89,66346.3,44.0,0.27981,0.00031,6.9955]
[1780442666443,52.89,66346.3,44.0,0.27981,0.00031,6.9955]
[1780442666604,52.89,66346.3,44.0,0.27981,0.00031,6.9955]
[1780442666813,52.89,66346.3,44.0,0.27981,0.00031,6.9955]
[1780442666851,52.89,66351.52,44.0,0.28142,0.00031,7.01546]
[1780442667010,52.89,66351.52,44.0,0.28142,0.00031,7.01546]
[1780442667199,52.89,66351.52,44.0,0.28142,0.00031,7.01546]
[1780442667365,52.89,66351.52,44.0,0.28142,0.00031,7.01546]
[1780442667459,52.89,66351.52,44.0,0.28142,0.00031,7.01546]
[1780442667559,52.89,66351.52,44.0,0.28142,0.00031,7.01546]
[1780442667638,52.89,66351.52,44.0,0.28142,0.00031,7.01546]
[1780442667766,52.89,66351.52,44.0,0.28142,0.00031,7.01546]
[1780442667816,52.89,66351.52,44.0,0.28142,0.00031,7.01546]
[1780442667864,52.89,66337.43,44.0,0.27712,0.0003,6.96161]
[1780442667947,52.89,66337.43,44.0,0.27712,0.0003,6.96161]
[1780442667996,52.89,66337.43,44.0,0.27712,0.0003,6.96161]
[1780442668204,52.89,66337.43,44.0,0.27712,0.0003,6.96161]
[1780442668288,52.89,66337.43,44.0,0.27712,0.0003,6.96161]
[1780442668610,52.89,66337.43,44.0,0.27712,0.0003,6.96161]
[1780442668724,52.89,66337.43,44.0,0.27712,0.0003,6.96161]
[1780442668814,52.89,66321.08,44.0,0.27216,0.0003,6.8982]
[1780442669248,52.89,66321.08,44.0,0.27216,0.0003,6.8982]
[1780442669386,52.89,66318.53,44.0,0.27139,0.0003,6.88822]
[1780442670393,52.89,66322.3,44.0,0.27253,0.0003,6.90305]
[1780442671725,52.89,66322.3,44.0,0.27253,0.0003,6.90305]
[1780442671833,52.89,66322.3,44.0,0.27253,0.0003,6.90305]
[1780442671913,52.89,66322.3,44.0,0.27253,0.0003,6.90305]
[1780442671944,52.9,66323.85,44.0,0.27281,0.0003,6.90005]
[1780442672019,52.9,66323.85,44.0,0.27281,0.0003,6.90005]
[1780442672232,52.9,66323.85,44.0,0.27281,0.0003,6.90005]
[1780442673291,52.9,66322.22,44.0,0.27233,0.0003,6.89377]
[1780442673648,52.9,66322.22,44.0,0.27233,0.0003,6.89377]
[1780442673839,52.9,66322.22,44.0,0.27233,0.0003,6.89377]
[1780442674105,52.9,66323.91,44.0,0.27285,0.0003,6.90046]
[1780442674240,52.9,66323.91,44.0,0.27285,0.0003,6.90046]
[1780442674575,52.9,66323.91,44.0,0.27285,0.0003,6.90046]
[1780442674790,52.9,66331.4,44.0,0.27513,0.0003,6.92967]
[1780442675065,52.9,66331.4,44.0,0.27513,0.0003,6.92967]
[1780442675144,52.9,66331.4,44.0,0.27513,0.0003,6.92967]
[1780442675221,52.9,66331.4,44.0,0.27513,0.0003,6.92967]
[1780442675667,52.9,66331.4,44.0,0.27513,0.0003,6.92967]
[1780442675796,52.9,66331.4,44.0,0.27513,0.0003,6.92967]
[1780442675823,52.9,66331.4,44.0,0.27513,0.0003,6.92967]
[1780442675849,52.9,66354.04,44.0,0.28205,0.00031,7.01651]
[1780442675930,52.9,66354.04,44.0,0.28205,0.00031,7.01651]
[1780442677178,52.9,66355.7,44.0,0.28257,0.00031,7.0228]
[1780442677673,52.9,66355.7,44.0,0.28257,0.00031,7.0228]
[1780442677843,52.9,66355.7,44.0,0.28257,0.00031,7.0228]
[1780442678154,52.9,66356.24,44.0,0.28273,0.00031,7.02483]
[1780442678198,52.9,66356.24,44.0,0.28273,0.00031,7.02483]
[1780442679419,52.9,66357.59,44.0,0.28315,0.00031,7.02993]
[1780442679437,52.9,66357.59,44.0,0.28315,0.00031,7.02993]
[1780442679453,52.9,66357.59,44.0,0.28315,0.00031,7.02993]
[1780442679753,52.9,66357.59,44.0,0.28315,0.00031,7.02993]
[1780442679885,52.9,66357.59,44.0,0.28315,0.00031,7.02993]
[1780442679766,52.9,66364.91,44.0,0.28541,0.00031,7.05749]
[1780442680099,52.9,66364.91,44.0,0.28541,0.00031,7.05749]
[1780442680627,52.9,66364.91,44.0,0.28541,0.00031,7.05749]
[1780442680839,52.9,66364.91,44.0,0.28541,0.00031,7.05749]
[1780442680895,52.9,66370.29,44.0,0.28707,0.00031,7.07761]
[1780442681401,52.9,66370.29,44.0,0.28707,0.00031,7.07761]
[1780442681848,52.9,66367.41,44.0,0.28618,0.00031,7.06688]
[1780442682010,52.9,66367.41,44.0,0.28618,0.00031,7.06688]
[1780442682628,52.9,66367.41,44.0,0.28618,0.00031,7.06688]
[1780442682667,52.9,66367.41,44.0,0.28618,0.00031,7.06688]
[1780442682888,52.9,66364.72,44.0,0.28535,0.00031,7.05683]
[1780442683071,52.9,66364.72,44.0,0.28535,0.00031,7.05683]
[1780442683156,52.9,66364.72,44.0,0.28535,0.00031,7.05683]
[1780442683423,52.9,66364.72,44.0,0.28535,0.00031,7.05683]
[1780442683571,52.9,66364.72,44.0,0.28535,0.00031,7.05683]
[1780442683785,52.9,66364.72,44.0,0.28535,0.00031,7.05683]
[1780442683828,52.9,66364.72,44.0,0.28535,0.00031,7.05683]
[1780442683849,52.91,66382.96,44.0,0.29102,0.00031,7.12459]
[1780442684655,52.91,66382.96,44.0,0.29102,0.00031,7.12459]
[1780442684658,52.91,66382.96,44.0,0.29102,0.00031,7.12459]
[1780442684664,52.91,66382.96,44.0,0.29102,0.00031,7.12459]
[1780442684712,52.91,66382.96,44.0,0.29102,0.00031,7.12459]
[1780442684856,52.91,66395.58,44.0,0.29497,0.00031,7.17068]
[1780442685170,52.91,66395.58,44.0,0.29497,0.00031,7.17068]
[1780442685503,52.91,66395.58,44.0,0.29497,0.00031,7.17068]
[1780442686518,52.91,66389.84,44.0,0.29318,0.00031,7.14982]
[1780442687245,52.91,66389.84,44.0,0.29318,0.00031,7.14982]
[1780442687260,52.91,66389.84,44.0,0.29318,0.00031,7.14982]
[1780442687715,52.91,66394.12,44.0,0.29452,0.00031,7.1654]
[1780442688968,52.91,66396.31,44.0,0.29521,0.00031,7.17334]
[1780442689171,52.91,66396.31,44.0,0.29521,0.00031,7.17334]
[1780442689181,52.91,66396.31,44.0,0.29521,0.00031,7.17334]
[1780442689538,52.91,66396.31,44.0,0.29521,0.00031,7.17334]
[1780442689863,52.91,66396.31,44.0,0.29521,0.00031,7.17334]
[1780442689872,52.91,66396.31,44.0,0.29521,0.00031,7.17334]
[1780442689930,52.91,66394.21,44.0,0.29455,0.00031,7.16573]
[1780442689963,52.91,66394.21,44.0,0.29455,0.00031,7.16573]
[1780442690804,52.91,66381.78,44.0,0.29066,0.00031,7.12028]
[1780442691824,52.91,66376.02,44.0,0.28886,0.00031,7.09903]
[1780442692644,52.91,66376.02,44.0,0.28886,0.00031,7.09903]
[1780442692906,52.91,66378.8,44.0,0.28973,0.00031,7.10933]
[1780442693767,52.91,66384.5,44.0,0.29151,0.00031,7.13033]
[1780442694345,52.91,66384.5,44.0,0.29151,0.00031,7.13033]
[1780442694524,52.91,66384.5,44.0,0.29151,0.00031,7.13033]
[1780442694745,52.91,66384.5,44.0,0.29151,0.00031,7.13033]
[1780442695725,52.91,66382.89,44.0,0.29101,0.00031,7.12443]
[1780442695858,52.91,66383.73,44.0,0.29127,0.00031,7.12754]
[1780442696364,52.91,66383.73,44.0,0.29127,0.00031,7.12754]
[1780442696589,52.91,66374.57,44.0,0.28842,0.00031,7.09373]
[1780442697510,52.91,66374.57,44.0,0.28842,0.00031,7.09373]
[1780442697533,52.91,66374.57,44.0,0.28842,0.00031,7.09373]
[1780442697570,52.91,66374.57,44.0,0.28842,0.00031,7.09373]
[1780442697625,52.91,66374.57,44.0,0.28842,0.00031,7.09373]
[1780442697630,52.91,66374.57,44.0,0.28842,0.00031,7.09373]
[1780442697760,52.91,66374.57,44.0,0.28842,0.00031,7.09373]
[1780442697853,52.91,66374.57,44.0,0.28842,0.00031,7.09373]
[1780442697927,52.91,66371.96,44.0,0.28761,0.00031,7.08405]
[1780442698134,52.91,66371.96,44.0,0.28761,0.00031,7.08405]
[1780442698189,52.91,66371.96,44.0,0.28761,0.00031,7.08405]
[1780442698442,52.91,66371.96,44.0,0.28761,0.00031,7.08405]
[1780442698486,52.91,66371.96,44.0,0.28761,0.00031,7.08405]
[1780442698678,52.91,66371.96,44.0,0.28761,0.00031,7.08405]
[1780442698866,52.91,66357.09,44.0,0.28301,0.00031,7.0283]
[1780442699143,52.91,66357.09,44.0,0.28301,0.00031,7.0283]
[1780442699612,52.91,66354.6,44.0,0.28225,0.00031,7.0189]
[1780442701134,52.91,66353.92,44.0,0.28204,0.00031,7.01635]
[1780442703871,52.91,66358.3,44.0,0.2834,0.00031,7.033]
[1780442704269,52.91,66358.3,44.0,0.2834,0.00031,7.033]
[1780442704278,52.91,66358.3,44.0,0.2834,0.00031,7.033]
[1780442704648,52.91,66365.57,44.0,0.28564,0.00031,7.06035]
[1780442705005,52.91,66365.57,44.0,0.28564,0.00031,7.06035]
[1780442705167,52.91,66365.57,44.0,0.28564,0.00031,7.06035]
[1780442705172,52.91,66365.57,44.0,0.28564,0.00031,7.06035]
[1780442705196,52.91,66365.57,44.0,0.28564,0.00031,7.06035]
[1780442705259,52.91,66365.57,44.0,0.28564,0.00031,7.06035]
[1780442705310,52.91,66365.57,44.0,0.28564,0.00031,7.06035]
[1780442705846,52.91,66375.78,44.0,0.28881,0.00031,7.09842]
[1780442706070,52.91,66375.78,44.0,0.28881,0.00031,7.09842]
[1780442706124,52.91,66375.78,44.0,0.28881,0.00031,7.09842]
[1780442706141,52.91,66375.78,44.0,0.28881,0.00031,7.09842]
[1780442706145,52.91,66375.78,44.0,0.28881,0.00031,7.09842]
[1780442706230,52.91,66375.78,44.0,0.28881,0.00031,7.09842]
[1780442706524,52.91,66375.78,44.0,0.28881,0.00031,7.09842]
[1780442706764,52.91,66375.78,44.0,0.28881,0.00031,7.09842]
[1780442706852,52.92,66386.13,44.0,0.29204,0.00031,7.13659]
[1780442707192,52.92,66386.13,44.0,0.29204,0.00031,7.13659]
[1780442707222,52.92,66386.13,44.0,0.29204,0.00031,7.13659]
[1780442707939,52.92,66383.22,44.0,0.29114,0.00031,7.12595]
[1780442708242,52.92,66383.22,44.0,0.29114,0.00031,7.12595]
[1780442708667,52.92,66383.22,44.0,0.29114,0.00031,7.12595]
[1780442708804,52.92,66383.22,44.0,0.29114,0.00031,7.12595]
[1780442708832,52.92,66383.22,44.0,0.29114,0.00031,7.12595]
[1780442708934,52.92,66381.22,44.0,0.29051,0.00031,7.11859]
[1780442708985,52.92,66381.22,44.0,0.29051,0.00031,7.11859]
[1780442709071,52.92,66381.22,44.0,0.29051,0.00031,7.11859]
[1780442709093,52.92,66381.22,44.0,0.29051,0.00031,7.11859]
[1780442709238,52.92,66381.22,44.0,0.29051,0.00031,7.11859]
[1780442709310,52.92,66381.22,44.0,0.29051,0.00031,7.11859]
[1780442709387,52.92,66381.22,44.0,0.29051,0.00031,7.11859]
[1780442709457,52.92,66381.22,44.0,0.29051,0.00031,7.11859]
[1780442709458,52.92,66381.22,44.0,0.29051,0.00031,7.11859]
[1780442709668,52.92,66381.22,44.0,0.29051,0.00031,7.11859]
[1780442709769,52.92,66381.22,44.0,0.29051,0.00031,7.11859]
[1780442709803,52.92,66351.88,44.0,0.28144,0.00031,7.00891]
[1780442709989,52.92,66351.88,44.0,0.28144,0.00031,7.00891]
[1780442710178,52.92,66351.88,44.0,0.28144,0.00031,7.00891]
[1780442710213,52.92,66351.88,44.0,0.28144,0.00031,7.00891]
[1780442710469,52.92,66351.88,44.0,0.28144,0.00031,7.00891]
[1780442710471,52.92,66351.88,44.0,0.28144,0.00031,7.00891]
[1780442710500,52.92,66351.88,44.0,0.28144,0.00031,7.00891]
[1780442710578,52.92,66351.88,44.0,0.28144,0.00031,7.00891]
[1780442710724,52.92,66351.88,44.0,0.28144,0.00031,7.00891]
[1780442710795,52.92,66351.88,44.0,0.28144,0.00031,7.00891]
[1780442710889,52.91,66324.72,44.0,0.27315,0.0003,6.90437]
[1780442711062,52.91,66324.72,44.0,0.27315,0.0003,6.90437]
[1780442711254,52.91,66324.72,44.0,0.27315,0.0003,6.90437]
[1780442711287,52.91,66324.72,44.0,0.27315,0.0003,6.90437]
[1780442711448,52.91,66324.72,44.0,0.27315,0.0003,6.90437]
[1780442711533,52.91,66324.72,44.0,0.27315,0.0003,6.90437]
[1780442711638,52.91,66324.72,44.0,0.27315,0.0003,6.90437]
[1780442711709,52.92,66332.34,44.0,0.27547,0.0003,6.93403]
[1780442712409,52.92,66332.34,44.0,0.27547,0.0003,6.93403]
[1780442712680,52.92,66332.34,44.0,0.27547,0.0003,6.93403]
[1780442712705,52.92,66332.34,44.0,0.27547,0.0003,6.93403]
[1780442712737,52.92,66332.34,44.0,0.27547,0.0003,6.93403]
[1780442712759,52.92,66332.34,44.0,0.27547,0.0003,6.93403]
[1780442712830,52.92,66340.34,44.0,0.27791,0.00031,6.9649]
[1780442713081,52.92,66340.34,44.0,0.27791,0.00031,6.9649]
[1780442713577,52.92,66340.34,44.0,0.27791,0.00031,6.9649]
[1780442713661,52.92,66340.34,44.0,0.27791,0.00031,6.9649]
[1780442713975,52.92,66340.34,44.0,0.27791,0.00031,6.9649]
[1780442713812,52.92,66337.7,44.0,0.27711,0.0003,6.95481]
[1780442714144,52.92,66337.7,44.0,0.27711,0.0003,6.95481]
[1780442714154,52.92,66337.7,44.0,0.27711,0.0003,6.95481]
[1780442714694,52.92,66337.7,44.0,0.27711,0.0003,6.95481]
[1780442714762,52.92,66337.7,44.0,0.27711,0.0003,6.95481]
[1780442714974,52.92,66325.36,44.0,0.27336,0.0003,6.90705]
[1780442715009,52.92,66325.36,44.0,0.27336,0.0003,6.90705]
[1780442715782,52.92,66325.36,44.0,0.27336,0.0003,6.90705]
[1780442716353,52.92,66322.95,44.0,0.27263,0.0003,6.89769]
[1780442717202,52.92,66322.28,44.0,0.27243,0.0003,6.89509]
[1780442717327,52.92,66322.28,44.0,0.27243,0.0003,6.89509]
[1780442717393,52.92,66322.28,44.0,0.27243,0.0003,6.89509]
[1780442717951,52.92,66322.28,44.0,0.27243,0.0003,6.89509]
[1780442717954,52.92,66331.93,44.0,0.27536,0.0003,6.93264]
[1780442718797,52.92,66331.93,44.0,0.27536,0.0003,6.93264]
[1780442718803,52.92,66331.93,44.0,0.27536,0.0003,6.93264]
[1780442718813,52.92,66331.93,44.0,0.27536,0.0003,6.93264]
[1780442718875,52.92,66322.95,44.0,0.27264,0.0003,6.89778]
[1780442719045,52.92,66322.95,44.0,0.27264,0.0003,6.89778]
[1780442719150,52.92,66322.95,44.0,0.27264,0.0003,6.89778]
[1780442719536,52.92,66322.95,44.0,0.27264,0.0003,6.89778]
[1780442719778,52.92,66324.03,44.0,0.27297,0.0003,6.90201]
[1780442720618,52.92,66324.03,44.0,0.27297,0.0003,6.90201]
[1780442720640,52.92,66324.03,44.0,0.27297,0.0003,6.90201]
[1780442720688,52.92,66324.03,44.0,0.27297,0.0003,6.90201]
[1780442720918,52.92,66319.75,44.0,0.27168,0.0003,6.8853]
[1780442721496,52.92,66319.75,44.0,0.27168,0.0003,6.8853]
[1780442721979,52.92,66319.75,44.0,0.27168,0.0003,6.8853]
[1780442721902,52.92,66304.14,44.0,0.26698,0.0003,6.82379]
[1780442722877,52.92,66296.75,44.0,0.26478,0.0003,6.79442]
[1780442724274,52.92,66297.0,44.0,0.26486,0.0003,6.79548]
[1780442724581,52.92,66297.0,44.0,0.26486,0.0003,6.79548]
[1780442724638,52.92,66297.0,44.0,0.26486,0.0003,6.79548]
[1780442724832,52.92,66309.7,44.0,0.26866,0.0003,6.84596]
[1780442725850,52.92,66309.7,44.0,0.26866,0.0003,6.84596]
[1780442725934,52.93,66313.56,44.0,0.26986,0.0003,6.86166]
[1780442726817,52.93,66313.56,44.0,0.26986,0.0003,6.86166]
[1780442726896,52.93,66313.56,44.0,0.26986,0.0003,6.86166]
[1780442726900,52.93,66307.36,44.0,0.268,0.0003,6.83725]
[1780442727129,52.93,66307.36,44.0,0.268,0.0003,6.83725]
[1780442727150,52.93,66307.36,44.0,0.268,0.0003,6.83725]
[1780442727195,52.93,66307.36,44.0,0.268,0.0003,6.83725]
[1780442727233,52.93,66307.36,44.0,0.268,0.0003,6.83725]
[1780442727849,52.94,66289.88,44.0,0.26279,0.0003,6.76764]
[1780442728543,52.94,66289.88,44.0,0.26279,0.0003,6.76764]
[1780442728560,52.94,66289.88,44.0,0.26279,0.0003,6.76764]
[1780442728840,52.94,66289.88,44.0,0.26279,0.0003,6.76764]
[1780442728983,52.94,66289.88,44.0,0.26279,0.0003,6.76764]
[1780442729053,52.94,66290.49,44.0,0.26298,0.0003,6.77018]
[1780442729397,52.94,66290.49,44.0,0.26298,0.0003,6.77018]
[1780442729609,52.94,66290.49,44.0,0.26298,0.0003,6.77018]
[1780442729625,52.94,66290.49,44.0,0.26298,0.0003,6.77018]
[1780442729960,52.94,66290.49,44.0,0.26298,0.0003,6.77018]
[1780442729966,52.94,66290.49,44.0,0.26298,0.0003,6.77018]
[1780442729987,52.94,66265.25,44.0,0.25553,0.00029,6.66793]
[1780442730270,52.94,66265.25,44.0,0.25553,0.00029,6.66793]
[1780442730366,52.94,66265.25,44.0,0.25553,0.00029,6.66793]
[1780442730584,52.94,66265.25,44.0,0.25553,0.00029,6.66793]
[1780442730714,52.94,66265.25,44.0,0.25553,0.00029,6.66793]
[1780442730734,52.94,66265.25,44.0,0.25553,0.00029,6.66793]
[1780442730814,52.94,66265.25,44.0,0.25553,0.00029,6.66793]
[1780442730821,52.94,66265.25,44.0,0.25553,0.00029,6.66793]
[1780442730830,52.94,66265.25,44.0,0.25553,0.00029,6.66793]
[1780442730884,52.94,66247.91,44.0,0.25049,0.00029,6.59659]
[1780442731850,52.94,66247.91,44.0,0.25049,0.00029,6.59659]
[1780442732012,52.94,66247.91,44.0,0.25049,0.00029,6.59659]
[1780442732277,52.94,66246.87,44.0,0.24998,0.00029,6.58297]
[1780442732775,52.94,66246.87,44.0,0.24998,0.00029,6.58297]
[1780442732902,52.94,66251.4,44.0,0.2513,0.00029,6.60182]
[1780442733465,52.94,66251.4,44.0,0.2513,0.00029,6.60182]
[1780442733675,52.94,66251.4,44.0,0.2513,0.00029,6.60182]
[1780442733909,52.94,66250.81,44.0,0.25113,0.00029,6.59944]
[1780442734962,52.94,66250.81,44.0,0.25113,0.00029,6.59944]
[1780442735081,52.94,66251.66,44.0,0.25139,0.00029,6.60309]
[1780442735156,52.94,66251.66,44.0,0.25139,0.00029,6.60309]
[1780442735172,52.94,66251.66,44.0,0.25139,0.00029,6.60309]
[1780442735282,52.94,66251.66,44.0,0.25139,0.00029,6.60309]
[1780442735390,52.94,66251.66,44.0,0.25139,0.00029,6.60309]
[1780442735597,52.94,66251.66,44.0,0.25139,0.00029,6.60309]
[1780442735678,52.94,66251.66,44.0,0.25139,0.00029,6.60309]
[1780442735728,52.94,66251.66,44.0,0.25139,0.00029,6.60309]
[1780442735924,52.95,66271.43,44.0,0.25718,0.00029,6.68438]
[1780442736165,52.95,66271.43,44.0,0.25718,0.00029,6.68438]
[1780442736268,52.95,66271.43,44.0,0.25718,0.00029,6.68438]
[1780442736914,52.95,66271.43,44.0,0.25718,0.00029,6.68438]
[1780442736935,52.95,66273.33,44.0,0.25774,0.00029,6.69217]
[1780442737102,52.95,66273.33,44.0,0.25774,0.00029,6.69217]
[1780442737319,52.95,66273.33,44.0,0.25774,0.00029,6.69217]
[1780442737398,52.95,66273.33,44.0,0.25774,0.00029,6.69217]
[1780442737428,52.95,66273.33,44.0,0.25774,0.00029,6.69217]
[1780442737744,52.95,66273.33,44.0,0.25774,0.00029,6.69217]
[1780442737771,52.95,66273.33,44.0,0.25774,0.00029,6.69217]
[1780442737981,52.95,66273.33,44.0,0.25774,0.00029,6.69217]
[1780442738007,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738147,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738152,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738189,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738277,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738354,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738398,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738490,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738514,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738713,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738725,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738752,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738798,52.95,66257.22,44.0,0.25303,0.00029,6.6263]
[1780442738948,52.95,66236.27,44.0,0.24696,0.00029,6.53949]
[1780442739334,52.95,66236.27,44.0,0.24696,0.00029,6.53949]
[1780442739610,52.95,66236.27,44.0,0.24696,0.00029,6.53949]
[1780442739738,52.95,66236.27,44.0,0.24696,0.00029,6.53949]
[1780442739804,52.95,66236.27,44.0,0.24696,0.00029,6.53949]
[1780442739905,52.95,66236.27,44.0,0.24696,0.00029,6.53949]
[1780442740035,52.95,66236.27,44.0,0.24696,0.00029,6.53949]
[1780442740050,52.95,66225.91,44.0,0.244,0.00029,6.49619]
[1780442740135,52.95,66225.91,44.0,0.244,0.00029,6.49619]
[1780442740264,52.95,66225.91,44.0,0.244,0.00029,6.49619]
[1780442740360,52.95,66225.91,44.0,0.244,0.00029,6.49619]
[1780442740614,52.95,66225.91,44.0,0.244,0.00029,6.49619]
[1780442740966,52.95,66207.95,44.0,0.2389,0.00028,6.4203]
[1780442741307,52.95,66207.95,44.0,0.2389,0.00028,6.4203]
[1780442741477,52.95,66207.95,44.0,0.2389,0.00028,6.4203]
[1780442741728,52.95,66207.95,44.0,0.2389,0.00028,6.4203]
[1780442741860,52.95,66207.95,44.0,0.2389,0.00028,6.4203]
[1780442741890,52.95,66207.95,44.0,0.2389,0.00028,6.4203]
[1780442741897,52.95,66207.95,44.0,0.2389,0.00028,6.4203]
[1780442742043,52.96,66191.47,44.0,0.23427,0.00028,6.34999]
[1780442742213,52.96,66191.47,44.0,0.23427,0.00028,6.34999]
[1780442742511,52.96,66191.47,44.0,0.23427,0.00028,6.34999]
[1780442742916,52.96,66191.47,44.0,0.23427,0.00028,6.34999]
[1780442742948,52.96,66191.47,44.0,0.23427,0.00028,6.34999]
[1780442743008,52.96,66171.48,44.0,0.22872,0.00028,6.26381]
[1780442743545,52.96,66171.48,44.0,0.22872,0.00028,6.26381]
[1780442743676,52.96,66171.48,44.0,0.22872,0.00028,6.26381]
[1780442743763,52.96,66171.48,44.0,0.22872,0.00028,6.26381]
[1780442743827,52.96,66171.48,44.0,0.22872,0.00028,6.26381]
[1780442743994,52.96,66165.27,44.0,0.22702,0.00028,6.23692]
[1780442744543,52.96,66165.27,44.0,0.22702,0.00028,6.23692]
[1780442744840,52.96,66165.27,44.0,0.22702,0.00028,6.23692]
[1780442745001,52.96,66179.33,44.0,0.23091,0.00028,6.29803]
[1780442745189,52.96,66179.33,44.0,0.23091,0.00028,6.29803]
[1780442745249,52.96,66179.33,44.0,0.23091,0.00028,6.29803]
[1780442745336,52.96,66179.33,44.0,0.23091,0.00028,6.29803]
[1780442745339,52.96,66179.33,44.0,0.23091,0.00028,6.29803]
[1780442745371,52.96,66179.33,44.0,0.23091,0.00028,6.29803]
[1780442745470,52.96,66179.33,44.0,0.23091,0.00028,6.29803]
[1780442745613,52.96,66179.33,44.0,0.23091,0.00028,6.29803]
[1780442746026,52.96,66179.33,44.0,0.23091,0.00028,6.29803]
[1780442746064,52.96,66179.33,44.0,0.23091,0.00028,6.29803]
[1780442746071,52.96,66189.19,44.0,0.23367,0.00028,6.34069]
[1780442747016,52.97,66192.26,44.0,0.23454,0.00028,6.35411]
[1780442748083,52.97,66192.26,44.0,0.23454,0.00028,6.35411]
[1780442748475,52.97,66192.03,44.0,0.23449,0.00028,6.35334]
[1780442748560,52.97,66192.03,44.0,0.23449,0.00028,6.35334]
[1780442748828,52.97,66192.03,44.0,0.23449,0.00028,6.35334]
[1780442748881,52.97,66192.03,44.0,0.23449,0.00028,6.35334]
[1780442749066,52.97,66192.03,44.0,0.23449,0.00028,6.35334]
[1780442749050,52.97,66182.74,44.0,0.23191,0.00028,6.31359]
[1780442749306,52.97,66182.74,44.0,0.23191,0.00028,6.31359]
[1780442749325,52.97,66182.74,44.0,0.23191,0.00028,6.31359]
[1780442749536,52.97,66182.74,44.0,0.23191,0.00028,6.31359]
[1780442750069,52.98,66179.53,44.0,0.23103,0.00028,6.29993]
[1780442750660,52.98,66179.53,44.0,0.23103,0.00028,6.29993]
[1780442750703,52.98,66179.53,44.0,0.23103,0.00028,6.29993]
[1780442750857,52.98,66179.53,44.0,0.23103,0.00028,6.29993]
[1780442751076,52.98,66145.43,44.0,0.22169,0.00027,6.15157]
[1780442751896,52.98,66145.43,44.0,0.22169,0.00027,6.15157]
[1780442751945,52.98,66145.43,44.0,0.22169,0.00027,6.15157]
[1780442752099,52.98,66145.43,44.0,0.22169,0.00027,6.15157]
[1780442752095,52.99,66124.46,44.0,0.21606,0.00027,6.0593]
[1780442752551,52.99,66124.46,44.0,0.21606,0.00027,6.0593]
[1780442752799,52.99,66124.46,44.0,0.21606,0.00027,6.0593]
[1780442753111,53.05,66117.18,44.0,0.21438,0.00027,6.03128]
[1780442753197,53.05,66117.18,44.0,0.21438,0.00027,6.03128]
[1780442754115,53.05,66120.07,44.0,0.21517,0.00027,6.04445]
[1780442754162,53.05,66120.07,44.0,0.21517,0.00027,6.04445]
[1780442754188,53.05,66120.07,44.0,0.21517,0.00027,6.04445]
[1780442754711,53.05,66120.07,44.0,0.21517,0.00027,6.04445]
[1780442754753,53.05,66120.07,44.0,0.21517,0.00027,6.04445]
[1780442754767,53.05,66120.07,44.0,0.21517,0.00027,6.04445]
[1780442754871,53.05,66120.07,44.0,0.21517,0.00027,6.04445]
[1780442754996,53.05,66120.07,44.0,0.21517,0.00027,6.04445]
[1780442755013,53.05,66120.07,44.0,0.21517,0.00027,6.04445]
[1780442755179,53.06,66120.07,44.0,0.2152,0.00027,6.04484]
[1780442755267,53.06,66120.07,44.0,0.2152,0.00027,6.04484]
[1780442755273,53.06,66120.07,44.0,0.2152,0.00027,6.04484]
[1780442755284,53.06,66120.07,44.0,0.2152,0.00027,6.04484]
[1780442755578,53.06,66120.07,44.0,0.2152,0.00027,6.04484]
[1780442755629,53.06,66120.07,44.0,0.2152,0.00027,6.04484]
[1780442755960,53.06,66124.27,44.0,0.21634,0.00027,6.06381]
[1780442756139,53.06,66124.27,44.0,0.21634,0.00027,6.06381]
[1780442756429,53.06,66124.27,44.0,0.21634,0.00027,6.06381]
[1780442756673,53.06,66124.27,44.0,0.21634,0.00027,6.06381]
[1780442756862,53.06,66124.27,44.0,0.21634,0.00027,6.06381]
[1780442757060,53.06,66124.27,44.0,0.21634,0.00027,6.06381]
[1780442757115,53.06,66124.27,44.0,0.21634,0.00027,6.06381]
[1780442757024,53.07,66124.41,44.0,0.2164,0.00027,6.06478]
[1780442757255,53.07,66124.41,44.0,0.2164,0.00027,6.06478]
[1780442757558,53.07,66124.41,44.0,0.2164,0.00027,6.06478]
[1780442757586,53.07,66119.69,44.0,0.21514,0.00027,6.04386]
[1780442758693,53.07,66119.69,44.0,0.21514,0.00027,6.04386]
[1780442758711,53.07,66119.69,44.0,0.21514,0.00027,6.04386]
[1780442758808,53.08,66128.94,44.0,0.21765,0.00027,6.08549]
[1780442759227,53.08,66128.94,44.0,0.21765,0.00027,6.08549]
[1780442759373,53.08,66128.94,44.0,0.21765,0.00027,6.08549]
[1780442759732,53.08,66128.94,44.0,0.21765,0.00027,6.08549]
[1780442760065,53.08,66128.94,44.0,0.21765,0.00027,6.08549]
[1780442760128,53.08,66128.94,44.0,0.21765,0.00027,6.08549]
[1780442759950,53.08,66131.2,44.0,0.21828,0.00027,6.09582]
[1780442760158,53.08,66131.2,44.0,0.21828,0.00027,6.09582]
[1780442760452,53.08,66131.2,44.0,0.21828,0.00027,6.09582]
[1780442760460,53.08,66131.2,44.0,0.21828,0.00027,6.09582]
[1780442760904,53.08,66131.2,44.0,0.21828,0.00027,6.09582]
[1780442760963,53.08,66131.2,44.0,0.21828,0.00027,6.09582]
[1780442761029,53.09,66123.68,44.0,0.21629,0.00027,6.06295]
[1780442761152,53.09,66123.68,44.0,0.21629,0.00027,6.06295]
[1780442761239,53.09,66123.68,44.0,0.21629,0.00027,6.06295]
[1780442761941,53.09,66123.68,44.0,0.21629,0.00027,6.06295]
[1780442761953,53.09,66123.68,44.0,0.21629,0.00027,6.06295]
[1780442762094,53.09,66123.68,44.0,0.21629,0.00027,6.06295]
[1780442762052,53.09,66144.28,44.0,0.22186,0.00027,6.15408]
[1780442762149,53.09,66144.28,44.0,0.22186,0.00027,6.15408]
[1780442762342,53.09,66144.28,44.0,0.22186,0.00027,6.15408]
[1780442762352,53.09,66144.28,44.0,0.22186,0.00027,6.15408]
[1780442762434,53.09,66144.28,44.0,0.22186,0.00027,6.15408]
[1780442762814,53.09,66144.28,44.0,0.22186,0.00027,6.15408]
[1780442762886,53.09,66144.28,44.0,0.22186,0.00027,6.15408]
[1780442762946,53.09,66174.56,44.0,0.23016,0.00028,6.28612]
[1780442763250,53.09,66174.56,44.0,0.23016,0.00028,6.28612]
[1780442763389,53.09,66174.56,44.0,0.23016,0.00028,6.28612]
[1780442763952,53.09,66174.56,44.0,0.23016,0.00028,6.28612]
[1780442764009,53.09,66174.56,44.0,0.23016,0.00028,6.28612]
[1780442764063,53.13,66198.31,44.0,0.23693,0.00028,6.39027]
[1780442764273,53.13,66198.31,44.0,0.23693,0.00028,6.39027]
[1780442764368,53.13,66198.31,44.0,0.23693,0.00028,6.39027]
[1780442764479,53.13,66198.31,44.0,0.23693,0.00028,6.39027]
[1780442764597,53.13,66198.31,44.0,0.23693,0.00028,6.39027]
[1780442764913,53.13,66213.45,44.0,0.2412,0.00028,6.45456]
[1780442765580,53.13,66213.45,44.0,0.2412,0.00028,6.45456]
[1780442765590,53.13,66213.45,44.0,0.2412,0.00028,6.45456]
[1780442766081,53.13,66213.45,44.0,0.2412,0.00028,6.45456]
[1780442765895,53.13,66206.59,44.0,0.23927,0.00028,6.4257]
[1780442766227,53.13,66206.59,44.0,0.23927,0.00028,6.4257]
[1780442766236,53.13,66199.24,44.0,0.23721,0.00028,6.39449]
[1780442767824,53.13,66199.24,44.0,0.23721,0.00028,6.39449]
[1780442767834,53.13,66199.24,44.0,0.23721,0.00028,6.39449]
[1780442767856,53.13,66199.24,44.0,0.23721,0.00028,6.39449]
[1780442767931,53.14,66188.01,44.0,0.23409,0.00028,6.34693]
[1780442768155,53.14,66188.01,44.0,0.23409,0.00028,6.34693]
[1780442768195,53.14,66188.01,44.0,0.23409,0.00028,6.34693]
[1780442768473,53.14,66188.01,44.0,0.23409,0.00028,6.34693]
[1780442768506,53.14,66188.01,44.0,0.23409,0.00028,6.34693]
[1780442768886,53.14,66188.01,44.0,0.23409,0.00028,6.34693]
[1780442768888,53.14,66188.01,44.0,0.23409,0.00028,6.34693]
[1780442768991,53.14,66188.01,44.0,0.23409,0.00028,6.34693]
[1780442769027,53.14,66188.01,44.0,0.23409,0.00028,6.34693]
[1780442769030,53.14,66188.01,44.0,0.23409,0.00028,6.34693]
[1780442769088,53.14,66175.83,44.0,0.23072,0.00028,6.29488]
[1780442770042,53.14,66175.83,44.0,0.23072,0.00028,6.29488]
[1780442770062,53.14,66175.83,44.0,0.23072,0.00028,6.29488]
[1780442770062,53.14,66175.83,44.0,0.23072,0.00028,6.29488]
[1780442770135,53.15,66165.14,44.0,0.2278,0.00027,6.24894]
[1780442770807,53.15,66165.14,44.0,0.2278,0.00027,6.24894]
[1780442772207,53.15,66165.64,44.0,0.22795,0.00027,6.25141]
[1780442772225,53.15,66165.64,44.0,0.22795,0.00027,6.25141]
[1780442772586,53.15,66165.64,44.0,0.22795,0.00027,6.25141]
[1780442772819,53.15,66165.64,44.0,0.22795,0.00027,6.25141]
[1780442773070,53.16,66168.06,44.0,0.22865,0.00028,6.26243]
[1780442773246,53.16,66168.06,44.0,0.22865,0.00028,6.26243]
[1780442774093,53.16,66168.06,44.0,0.22865,0.00028,6.26243]
[1780442774135,53.16,66168.06,44.0,0.22865,0.00028,6.26243]
[1780442774142,53.16,66168.06,44.0,0.22865,0.00028,6.26243]
[1780442774139,53.17,66183.8,44.0,0.23303,0.00028,6.33059]
[1780442774868,53.17,66183.8,44.0,0.23303,0.00028,6.33059]
[1780442774974,53.17,66183.8,44.0,0.23303,0.00028,6.33059]
[1780442775048,53.17,66200.66,44.0,0.23775,0.00028,6.40271]
[1780442775291,53.17,66200.66,44.0,0.23775,0.00028,6.40271]
[1780442775310,53.17,66192.89,44.0,0.23557,0.00028,6.36963]
[1780442776191,53.17,66192.89,44.0,0.23557,0.00028,6.36963]
[1780442777101,53.17,66192.89,44.0,0.23557,0.00028,6.36963]
[1780442777109,53.17,66192.89,44.0,0.23557,0.00028,6.36963]
[1780442777120,53.17,66192.89,44.0,0.23557,0.00028,6.36963]
[1780442777134,53.18,66187.54,44.0,0.23411,0.00028,6.34727]
[1780442777213,53.18,66187.54,44.0,0.23411,0.00028,6.34727]
[1780442777419,53.18,66187.54,44.0,0.23411,0.00028,6.34727]
[1780442777776,53.18,66187.54,44.0,0.23411,0.00028,6.34727]
[1780442777908,53.18,66187.54,44.0,0.23411,0.00028,6.34727]
[1780442778114,53.18,66187.54,44.0,0.23411,0.00028,6.34727]
[1780442778148,53.18,66187.54,44.0,0.23411,0.00028,6.34727]
[1780442778168,53.18,66197.58,44.0,0.23694,0.00028,6.3904]
[1780442778542,53.18,66197.58,44.0,0.23694,0.00028,6.3904]
[1780442778693,53.18,66197.58,44.0,0.23694,0.00028,6.3904]
[1780442779137,53.18,66197.58,44.0,0.23694,0.00028,6.3904]
[1780442778795,53.18,66228.75,44.0,0.24577,0.00029,6.52173]
[1780442779767,53.18,66228.75,44.0,0.24577,0.00029,6.52173]
[1780442780047,53.18,66228.75,44.0,0.24577,0.00029,6.52173]
[1780442780138,53.18,66228.75,44.0,0.24577,0.00029,6.52173]
[1780442780159,53.19,66241.39,44.0,0.24942,0.00029,6.57462]
[1780442780844,53.19,66241.39,44.0,0.24942,0.00029,6.57462]
[1780442780974,53.19,66241.39,44.0,0.24942,0.00029,6.57462]
[1780442781059,53.19,66241.39,44.0,0.24942,0.00029,6.57462]
[1780442781074,53.2,66248.58,44.0,0.25157,0.00029,6.60528]
[1780442781617,53.2,66248.58,44.0,0.25157,0.00029,6.60528]
[1780442781672,53.2,66248.58,44.0,0.25157,0.00029,6.60528]
[1780442781781,53.2,66248.58,44.0,0.25157,0.00029,6.60528]
[1780442781792,53.2,66248.58,44.0,0.25157,0.00029,6.60528]
[1780442781942,53.2,66248.58,44.0,0.25157,0.00029,6.60528]
[1780442782058,53.21,66256.25,44.0,0.2538,0.00029,6.63689]
[1780442782496,53.21,66256.25,44.0,0.2538,0.00029,6.63689]
[1780442782861,53.21,66256.25,44.0,0.2538,0.00029,6.63689]
[1780442782963,53.21,66256.25,44.0,0.2538,0.00029,6.63689]
[1780442783096,53.21,66256.25,44.0,0.2538,0.00029,6.63689]
[1780442783110,53.21,66262.06,44.0,0.25551,0.00029,6.66074]
[1780442783175,53.21,66262.06,44.0,0.25551,0.00029,6.66074]
[1780442783293,53.21,66262.06,44.0,0.25551,0.00029,6.66074]
[1780442783932,53.21,66262.06,44.0,0.25551,0.00029,6.66074]
[1780442784033,53.21,66262.06,44.0,0.25551,0.00029,6.66074]
[1780442784088,53.21,66262.64,44.0,0.25569,0.00029,6.66325]
[1780442784734,53.21,66262.64,44.0,0.25569,0.00029,6.66325]
[1780442785084,53.21,66262.64,44.0,0.25569,0.00029,6.66325]
[1780442785158,53.24,66253.44,44.0,0.25313,0.00029,6.62731]
[1780442785312,53.24,66253.44,44.0,0.25313,0.00029,6.62731]
[1780442785688,53.24,66253.44,44.0,0.25313,0.00029,6.62731]
[1780442785696,53.24,66253.44,44.0,0.25313,0.00029,6.62731]
[1780442785782,53.24,66253.44,44.0,0.25313,0.00029,6.62731]
[1780442785977,53.24,66253.44,44.0,0.25313,0.00029,6.62731]
[1780442786005,53.24,66231.14,44.0,0.24671,0.00029,6.53544]
[1780442786534,53.24,66231.14,44.0,0.24671,0.00029,6.53544]
[1780442786547,53.24,66231.14,44.0,0.24671,0.00029,6.53544]
[1780442786763,53.24,66231.14,44.0,0.24671,0.00029,6.53544]
[1780442787167,53.25,66226.55,44.0,0.24541,0.00029,6.51646]
[1780442787870,53.25,66226.55,44.0,0.24541,0.00029,6.51646]
[1780442789727,53.25,66227.06,44.0,0.24558,0.00029,6.5189]
[1780442789746,53.25,66227.06,44.0,0.24558,0.00029,6.5189]
[1780442790419,53.25,66227.71,44.0,0.24578,0.00029,6.52177]
[1780442790665,53.25,66227.71,44.0,0.24578,0.00029,6.52177]
[1780442790774,53.25,66227.71,44.0,0.24578,0.00029,6.52177]
[1780442790956,53.26,66234.35,44.0,0.24769,0.00029,6.54954]
[1780442791352,53.26,66234.35,44.0,0.24769,0.00029,6.54954]
[1780442791354,53.26,66234.35,44.0,0.24769,0.00029,6.54954]
[1780442791608,53.26,66234.35,44.0,0.24769,0.00029,6.54954]
[1780442791863,53.26,66234.35,44.0,0.24769,0.00029,6.54954]
[1780442792069,53.26,66233.18,44.0,0.24714,0.00029,6.53537]
[1780442792465,53.26,66233.18,44.0,0.24714,0.00029,6.53537]
[1780442792977,53.26,66233.18,44.0,0.24714,0.00029,6.53537]
[1780442793079,53.26,66214.65,44.0,0.24187,0.00028,6.45801]
[1780442793686,53.26,66195.38,44.0,0.23644,0.00028,6.37654]
[1780442794755,53.26,66195.38,44.0,0.23644,0.00028,6.37654]
[1780442794762,53.26,66195.38,44.0,0.23644,0.00028,6.37654]
[1780442794914,53.26,66195.38,44.0,0.23644,0.00028,6.37654]
[1780442794965,53.26,66195.38,44.0,0.23644,0.00028,6.37654]
[1780442795125,53.26,66193.52,44.0,0.23594,0.00028,6.36896]
[1780442795733,53.26,66193.52,44.0,0.23594,0.00028,6.36896]
[1780442795964,53.26,66193.52,44.0,0.23594,0.00028,6.36896]
[1780442795976,53.26,66193.52,44.0,0.23594,0.00028,6.36896]
[1780442795985,53.26,66193.52,44.0,0.23594,0.00028,6.36896]
[1780442796097,53.27,66182.83,44.0,0.23298,0.00028,6.32353]
[1780442796539,53.27,66182.83,44.0,0.23298,0.00028,6.32353]
[1780442797023,53.27,66182.83,44.0,0.23298,0.00028,6.32353]
[1780442797190,53.27,66161.36,44.0,0.22707,0.00027,6.23127]
[1780442797419,53.27,66161.36,44.0,0.22707,0.00027,6.23127]
[1780442797828,53.27,66161.36,44.0,0.22707,0.00027,6.23127]
[1780442797972,53.27,66161.36,44.0,0.22707,0.00027,6.23127]
[1780442798108,53.27,66151.97,44.0,0.22452,0.00027,6.19073]
[1780442798276,53.27,66151.97,44.0,0.22452,0.00027,6.19073]
[1780442798475,53.27,66151.97,44.0,0.22452,0.00027,6.19073]
[1780442798518,53.27,66151.97,44.0,0.22452,0.00027,6.19073]
[1780442798576,53.27,66151.97,44.0,0.22452,0.00027,6.19073]
[1780442799195,53.28,66167.05,44.0,0.22866,0.00027,6.25632]
[1780442799700,53.28,66167.05,44.0,0.22866,0.00027,6.25632]
[1780442800177,53.28,66167.05,44.0,0.22866,0.00027,6.25632]
[1780442800136,53.28,66178.49,44.0,0.23183,0.00028,6.30577]
[1780442800785,53.28,66178.49,44.0,0.23183,0.00028,6.30577]
[1780442800879,53.28,66191.02,44.0,0.23531,0.00028,6.35934]
[1780442801629,53.28,66191.02,44.0,0.23531,0.00028,6.35934]
[1780442801644,53.28,66191.02,44.0,0.23531,0.00028,6.35934]
[1780442801673,53.28,66191.02,44.0,0.23531,0.00028,6.35934]
[1780442801740,53.28,66191.02,44.0,0.23531,0.00028,6.35934]
[1780442801792,53.28,66191.02,44.0,0.23531,0.00028,6.35934]
[1780442801838,53.28,66191.02,44.0,0.23531,0.00028,6.35934]
[1780442801917,53.29,66194.82,44.0,0.2364,0.00028,6.37586]
[1780442803204,53.29,66190.07,44.0,0.23507,0.00028,6.35564]
[1780442804110,53.29,66184.34,44.0,0.2335,0.00028,6.33157]
[1780442804920,53.29,66184.34,44.0,0.2335,0.00028,6.33157]
[1780442804921,53.29,66184.34,44.0,0.2335,0.00028,6.33157]
[1780442805114,53.29,66184.34,44.0,0.2335,0.00028,6.33157]
[1780442805153,53.3,66184.88,44.0,0.23366,0.00028,6.3341]
[1780442805237,53.3,66184.88,44.0,0.23366,0.00028,6.3341]
[1780442806122,53.3,66191.82,44.0,0.23562,0.00028,6.36401]
[1780442806858,53.3,66191.82,44.0,0.23562,0.00028,6.36401]
[1780442807305,53.31,66192.76,44.0,0.2359,0.00028,6.3683]
[1780442807343,53.31,66192.76,44.0,0.2359,0.00028,6.3683]
[1780442807369,53.31,66192.76,44.0,0.2359,0.00028,6.3683]
[1780442808273,53.31,66190.43,44.0,0.23527,0.00028,6.35861]
[1780442808319,53.31,66190.43,44.0,0.23527,0.00028,6.35861]
[1780442808512,53.31,66190.43,44.0,0.23527,0.00028,6.35861]
[1780442808557,53.31,66190.43,44.0,0.23527,0.00028,6.35861]
[1780442808661,53.31,66190.43,44.0,0.23527,0.00028,6.35861]
[1780442809207,53.31,66178.44,44.0,0.23195,0.00028,6.30757]
[1780442809303,53.31,66178.44,44.0,0.23195,0.00028,6.30757]
[1780442809492,53.31,66178.44,44.0,0.23195,0.00028,6.30757]
[1780442810024,53.31,66178.44,44.0,0.23195,0.00028,6.30757]
[1780442810029,53.31,66178.44,44.0,0.23195,0.00028,6.30757]
[1780442810044,53.32,66168.74,44.0,0.22929,0.00028,6.26613]
[1780442810533,53.32,66168.74,44.0,0.22929,0.00028,6.26613]
[1780442810723,53.32,66168.74,44.0,0.22929,0.00028,6.26613]
[1780442810831,53.32,66168.74,44.0,0.22929,0.00028,6.26613]
[1780442811133,53.32,66168.74,44.0,0.22929,0.00028,6.26613]
[1780442811163,53.32,66168.74,44.0,0.22929,0.00028,6.26613]
[1780442811086,53.32,66169.33,44.0,0.22947,0.00028,6.26897]
[1780442811402,53.32,66169.33,44.0,0.22947,0.00028,6.26897]
[1780442811488,53.32,66169.33,44.0,0.22947,0.00028,6.26897]
[1780442811631,53.32,66169.33,44.0,0.22947,0.00028,6.26897]
[1780442811652,53.32,66169.33,44.0,0.22947,0.00028,6.26897]
[1780442811826,53.32,66169.33,44.0,0.22947,0.00028,6.26897]
[1780442811899,53.32,66169.33,44.0,0.22947,0.00028,6.26897]
[1780442812004,53.32,66158.14,44.0,0.2264,0.00027,6.22064]
[1780442812227,53.32,66158.14,44.0,0.2264,0.00027,6.22064]
[1780442812753,53.32,66158.14,44.0,0.2264,0.00027,6.22064]
[1780442813162,53.33,66157.16,44.0,0.22617,0.00027,6.21689]
[1780442813376,53.33,66157.16,44.0,0.22617,0.00027,6.21689]
[1780442813815,53.33,66157.16,44.0,0.22617,0.00027,6.21689]
[1780442813837,53.33,66157.16,44.0,0.22617,0.00027,6.21689]
[1780442814028,53.33,66157.16,44.0,0.22617,0.00027,6.21689]
[1780442814160,53.33,66157.16,44.0,0.22617,0.00027,6.21689]
[1780442814210,53.33,66154.0,44.0,0.22532,0.00027,6.20346]
[1780442814226,53.33,66154.0,44.0,0.22532,0.00027,6.20346]
[1780442814287,53.33,66154.0,44.0,0.22532,0.00027,6.20346]
[1780442814670,53.33,66171.81,44.0,0.2302,0.00028,6.2804]
[1780442815760,53.33,66171.81,44.0,0.2302,0.00028,6.2804]
[1780442815916,53.33,66171.81,44.0,0.2302,0.00028,6.2804]
[1780442816449,53.39,66172.07,44.0,0.23051,0.00028,6.28521]
[1780442816465,53.39,66172.07,44.0,0.23051,0.00028,6.28521]
[1780442816480,53.39,66172.07,44.0,0.23051,0.00028,6.28521]
[1780442816833,53.39,66172.07,44.0,0.23051,0.00028,6.28521]
[1780442817133,53.39,66172.07,44.0,0.23051,0.00028,6.28521]
[1780442817147,53.39,66190.67,44.0,0.23569,0.00028,6.36496]
[1780442817396,53.39,66190.67,44.0,0.23569,0.00028,6.36496]
[1780442817635,53.39,66190.67,44.0,0.23569,0.00028,6.36496]
[1780442818221,53.4,66211.9,44.0,0.24166,0.00028,6.4548]
[1780442818498,53.4,66211.9,44.0,0.24166,0.00028,6.4548]
[1780442819035,53.4,66211.9,44.0,0.24166,0.00028,6.4548]
[1780442819225,53.4,66211.9,44.0,0.24166,0.00028,6.4548]
[1780442819166,53.4,66200.69,44.0,0.23851,0.00028,6.40769]
[1780442819394,53.4,66200.69,44.0,0.23851,0.00028,6.40769]
[1780442819494,53.4,66200.69,44.0,0.23851,0.00028,6.40769]
[1780442819993,53.4,66200.69,44.0,0.23851,0.00028,6.40769]
[1780442820193,53.4,66200.69,44.0,0.23851,0.00028,6.40769]
[1780442820198,53.4,66208.24,44.0,0.24065,0.00028,6.43968]
[1780442820510,53.4,66208.24,44.0,0.24065,0.00028,6.43968]
[1780442820756,53.4,66208.24,44.0,0.24065,0.00028,6.43968]
[1780442821039,53.4,66208.24,44.0,0.24065,0.00028,6.43968]
[1780442821201,53.4,66208.24,44.0,0.24065,0.00028,6.43968]
[1780442821233,53.4,66243.34,44.0,0.25066,0.00029,6.58574]
[1780442821445,53.4,66243.34,44.0,0.25066,0.00029,6.58574]
[1780442821659,53.4,66243.34,44.0,0.25066,0.00029,6.58574]
[1780442821715,53.4,66243.34,44.0,0.25066,0.00029,6.58574]
[1780442821981,53.41,66282.61,44.0,0.26211,0.00029,6.74477]
[1780442823053,53.41,66282.61,44.0,0.26211,0.00029,6.74477]
[1780442823229,53.41,66282.61,44.0,0.26211,0.00029,6.74477]
[1780442823107,53.41,66291.46,44.0,0.26475,0.0003,6.78029]
[1780442823419,53.41,66291.46,44.0,0.26475,0.0003,6.78029]
[1780442824018,53.41,66291.46,44.0,0.26475,0.0003,6.78029]
[1780442824124,53.41,66296.55,44.0,0.26626,0.0003,6.80044]
[1780442824650,53.41,66296.55,44.0,0.26626,0.0003,6.80044]
[1780442824658,53.41,66296.55,44.0,0.26626,0.0003,6.80044]
[1780442825213,53.41,66296.55,44.0,0.26626,0.0003,6.80044]
[1780442824937,53.41,66302.9,44.0,0.26815,0.0003,6.82542]
[1780442825266,53.41,66302.9,44.0,0.26815,0.0003,6.82542]
[1780442825335,53.41,66302.9,44.0,0.26815,0.0003,6.82542]
[1780442825465,53.41,66302.9,44.0,0.26815,0.0003,6.82542]
[1780442825573,53.41,66302.9,44.0,0.26815,0.0003,6.82542]
[1780442825629,53.41,66302.9,44.0,0.26815,0.0003,6.82542]
[1780442826085,53.41,66302.9,44.0,0.26815,0.0003,6.82542]
[1780442826189,53.42,66324.4,44.0,0.2746,0.0003,6.90901]
[1780442826500,53.42,66324.4,44.0,0.2746,0.0003,6.90901]
[1780442826543,53.42,66324.4,44.0,0.2746,0.0003,6.90901]
[1780442826746,53.42,66324.4,44.0,0.2746,0.0003,6.90901]
[1780442826837,53.42,66324.4,44.0,0.2746,0.0003,6.90901]
[1780442826892,53.42,66324.4,44.0,0.2746,0.0003,6.90901]
[1780442826916,53.42,66324.4,44.0,0.2746,0.0003,6.90901]
[1780442826991,53.42,66324.4,44.0,0.2746,0.0003,6.90901]
[1780442827209,53.42,66321.15,44.0,0.27363,0.0003,6.89652]
[1780442827762,53.42,66321.15,44.0,0.27363,0.0003,6.89652]
[1780442828025,53.42,66321.15,44.0,0.27363,0.0003,6.89652]
[1780442828189,53.42,66321.15,44.0,0.27363,0.0003,6.89652]
[1780442828267,53.42,66310.21,44.0,0.27035,0.0003,6.85418]
[1780442829229,53.42,66310.21,44.0,0.27035,0.0003,6.85418]
[1780442829241,53.42,66299.44,44.0,0.26714,0.0003,6.8121]
[1780442830971,53.42,66299.43,44.0,0.26715,0.0003,6.81215]
[1780442831012,53.42,66299.43,44.0,0.26715,0.0003,6.81215]
[1780442831025,53.42,66299.43,44.0,0.26715,0.0003,6.81215]
[1780442831247,53.42,66299.73,44.0,0.26724,0.0003,6.81341]
[1780442831843,53.42,66299.73,44.0,0.26724,0.0003,6.81341]
[1780442831908,53.42,66289.35,44.0,0.26417,0.0003,6.77252]
[1780442833064,53.42,66289.35,44.0,0.26417,0.0003,6.77252]
[1780442833145,53.43,66285.48,44.0,0.26303,0.00029,6.75725]
[1780442834171,53.43,66281.93,44.0,0.26199,0.00029,6.7432]
[1780442835174,53.43,66285.75,44.0,0.26312,0.00029,6.7584]
[1780442835479,53.43,66285.75,44.0,0.26312,0.00029,6.7584]
[1780442836147,53.43,66288.35,44.0,0.26389,0.0003,6.76882]
[1780442836375,53.43,66288.35,44.0,0.26389,0.0003,6.76882]
[1780442836458,53.43,66288.35,44.0,0.26389,0.0003,6.76882]
[1780442836788,53.43,66288.35,44.0,0.26389,0.0003,6.76882]
[1780442837253,53.43,66280.07,44.0,0.26146,0.00029,6.73595]
[1780442837351,53.43,66280.07,44.0,0.26146,0.00029,6.73595]
[1780442837998,53.43,66272.22,44.0,0.25916,0.00029,6.70455]
[1780442840688,53.44,66270.56,44.0,0.25869,0.00029,6.6981]
[1780442840921,53.44,66270.56,44.0,0.25869,0.00029,6.6981]
[1780442840927,53.44,66270.56,44.0,0.25869,0.00029,6.6981]
[1780442841183,53.44,66270.56,44.0,0.25869,0.00029,6.6981]
[1780442841268,53.44,66270.56,44.0,0.25869,0.00029,6.6981]
[1780442841254,53.44,66276.67,44.0,0.26049,0.00029,6.7227]
[1780442841342,53.44,66276.67,44.0,0.26049,0.00029,6.7227]
[1780442841384,53.44,66276.67,44.0,0.26049,0.00029,6.7227]
[1780442841582,53.44,66276.67,44.0,0.26049,0.00029,6.7227]
[1780442841746,53.44,66276.67,44.0,0.26049,0.00029,6.7227]
[1780442842955,53.44,66278.88,44.0,0.26114,0.00029,6.7316]
[1780442843035,53.44,66273.51,44.0,0.25957,0.00029,6.71016]
[1780442843422,53.44,66273.51,44.0,0.25957,0.00029,6.71016]
[1780442844130,53.44,66273.51,44.0,0.25957,0.00029,6.71016]
[1780442844178,53.44,66269.19,44.0,0.25831,0.00029,6.69286]
[1780442844913,53.44,66262.41,44.0,0.25633,0.00029,6.66555]
[1780442845845,53.44,66262.41,44.0,0.25633,0.00029,6.66555]
[1780442847170,53.44,66261.67,44.0,0.25612,0.00029,6.66263]
[1780442847268,53.44,66272.76,44.0,0.25937,0.00029,6.70741]
[1780442847600,53.44,66272.76,44.0,0.25937,0.00029,6.70741]
[1780442848125,53.44,66272.76,44.0,0.25937,0.00029,6.70741]
[1780442848150,53.44,66272.76,44.0,0.25937,0.00029,6.70741]
[1780442848171,53.44,66272.76,44.0,0.25937,0.00029,6.70741]
[1780442848230,53.45,66279.36,44.0,0.26131,0.00029,6.73395]
[1780442848942,53.45,66274.27,44.0,0.25982,0.00029,6.71363]
[1780442849515,53.45,66274.27,44.0,0.25982,0.00029,6.71363]
[1780442850231,53.45,66274.27,44.0,0.25982,0.00029,6.71363]
[1780442852014,53.45,66273.46,44.0,0.25939,0.00029,6.7012]
[1780442852039,53.45,66273.46,44.0,0.25939,0.00029,6.7012]
[1780442852121,53.45,66283.45,44.0,0.26233,0.00029,6.74125]
[1780442853050,53.45,66283.45,44.0,0.26233,0.00029,6.74125]
[1780442853063,53.45,66283.45,44.0,0.26233,0.00029,6.74125]
[1780442853338,53.45,66283.07,44.0,0.26223,0.00029,6.73982]
[1780442853342,53.45,66283.07,44.0,0.26223,0.00029,6.73982]
[1780442853980,53.46,66285.27,44.0,0.26288,0.00029,6.74864]
[1780442854309,53.46,66285.27,44.0,0.26288,0.00029,6.74864]
[1780442854625,53.46,66285.27,44.0,0.26288,0.00029,6.74864]
[1780442854652,53.46,66285.27,44.0,0.26288,0.00029,6.74864]
[1780442854689,53.46,66285.27,44.0,0.26288,0.00029,6.74864]
[1780442854871,53.46,66285.27,44.0,0.26288,0.00029,6.74864]
[1780442855219,53.46,66285.27,44.0,0.26288,0.00029,6.74864]
[1780442855258,53.46,66285.27,44.0,0.26288,0.00029,6.74864]
[1780442855288,53.46,66285.27,44.0,0.26288,0.00029,6.74864]
[1780442855246,53.46,66293.26,44.0,0.26525,0.0003,6.78038]
[1780442857104,53.46,66292.01,44.0,0.26488,0.0003,6.7755]
[1780442857191,53.46,66292.01,44.0,0.26488,0.0003,6.7755]
[1780442857247,53.46,66287.09,44.0,0.26343,0.0003,6.75607]
[1780442858247,53.46,66287.09,44.0,0.26343,0.0003,6.75607]
[1780442858015,53.46,66283.9,44.0,0.2625,0.00029,6.74344]
[1780442858847,53.46,66283.9,44.0,0.2625,0.00029,6.74344]
[1780442858889,53.46,66283.9,44.0,0.2625,0.00029,6.74344]
[1780442858931,53.46,66283.9,44.0,0.2625,0.00029,6.74344]
[1780442858963,53.46,66283.9,44.0,0.2625,0.00029,6.74344]
[1780442859193,53.46,66278.63,44.0,0.26095,0.00029,6.72247]
[1780442860291,53.46,66278.63,44.0,0.26095,0.00029,6.72247]
[1780442860251,53.46,66273.04,44.0,0.25931,0.00029,6.70015]
[1780442861036,53.46,66276.59,44.0,0.26036,0.00029,6.71443]
[1780442863295,53.46,66277.31,44.0,0.26057,0.00029,6.71734]
[1780442863495,53.46,66277.15,44.0,0.26053,0.00029,6.71674]
[1780442864508,53.47,66278.08,44.0,0.2608,0.00029,6.72052]
[1780442864813,53.47,66278.08,44.0,0.2608,0.00029,6.72052]
[1780442865048,53.47,66278.08,44.0,0.2608,0.00029,6.72052]
[1780442865052,53.47,66278.08,44.0,0.2608,0.00029,6.72052]
[1780442865292,53.47,66278.08,44.0,0.2608,0.00029,6.72052]
[1780442865210,53.47,66282.23,44.0,0.26203,0.00029,6.73713]
[1780442866168,53.47,66276.59,44.0,0.26037,0.00029,6.71465]
[1780442867220,53.47,66270.77,44.0,0.25867,0.00029,6.69137]
[1780442867421,53.47,66270.77,44.0,0.25867,0.00029,6.69137]
[1780442867865,53.47,66270.77,44.0,0.25867,0.00029,6.69137]
[1780442867918,53.47,66270.77,44.0,0.25867,0.00029,6.69137]
[1780442868155,53.47,66270.77,44.0,0.25867,0.00029,6.69137]
[1780442868218,53.47,66270.77,44.0,0.25867,0.00029,6.69137]
[1780442868286,53.47,66242.46,44.0,0.25046,0.00029,6.57643]
[1780442868687,53.47,66242.46,44.0,0.25046,0.00029,6.57643]
[1780442869115,53.47,66242.46,44.0,0.25046,0.00029,6.57643]
[1780442869131,53.47,66242.46,44.0,0.25046,0.00029,6.57643]
[1780442869163,53.47,66229.57,44.0,0.24678,0.00029,6.52347]
[1780442869493,53.47,66229.57,44.0,0.24678,0.00029,6.52347]
[1780442869520,53.47,66229.57,44.0,0.24678,0.00029,6.52347]
[1780442869808,53.47,66229.57,44.0,0.24678,0.00029,6.52347]
[1780442869986,53.47,66229.57,44.0,0.24678,0.00029,6.52347]
[1780442870199,53.47,66229.57,44.0,0.24678,0.00029,6.52347]
[1780442870207,53.47,66229.57,44.0,0.24678,0.00029,6.52347]
[1780442870245,53.47,66229.57,44.0,0.24678,0.00029,6.52347]
[1780442870259,53.47,66239.41,44.0,0.24961,0.00029,6.56419]
[1780442870323,53.47,66239.41,44.0,0.24961,0.00029,6.56419]
[1780442870497,53.47,66239.41,44.0,0.24961,0.00029,6.56419]
[1780442871217,53.47,66239.41,44.0,0.24961,0.00029,6.56419]
[1780442871266,53.47,66237.32,44.0,0.24901,0.00029,6.55565]
[1780442871507,53.47,66237.32,44.0,0.24901,0.00029,6.55565]
[1780442871507,53.47,66237.32,44.0,0.24901,0.00029,6.55565]
[1780442871801,53.47,66237.32,44.0,0.24901,0.00029,6.55565]
[1780442871965,53.47,66237.32,44.0,0.24901,0.00029,6.55565]
[1780442872031,53.47,66237.32,44.0,0.24901,0.00029,6.55565]
[1780442872195,53.47,66237.32,44.0,0.24901,0.00029,6.55565]
[1780442872286,53.47,66237.32,44.0,0.24901,0.00029,6.55565]
[1780442872220,53.48,66250.46,44.0,0.2528,0.00029,6.60962]
[1780442872366,53.48,66250.46,44.0,0.2528,0.00029,6.60962]
[1780442872528,53.48,66250.46,44.0,0.2528,0.00029,6.60962]
[1780442872544,53.48,66250.46,44.0,0.2528,0.00029,6.60962]
[1780442872646,53.48,66250.46,44.0,0.2528,0.00029,6.60962]
[1780442872703,53.48,66250.46,44.0,0.2528,0.00029,6.60962]
[1780442873283,53.48,66250.46,44.0,0.2528,0.00029,6.60962]
[1780442873127,53.48,66264.22,44.0,0.2568,0.00029,6.66559]
[1780442873530,53.48,66264.22,44.0,0.2568,0.00029,6.66559]
[1780442874020,53.48,66264.22,44.0,0.2568,0.00029,6.66559]
[1780442874134,53.48,66272.7,44.0,0.25929,0.00029,6.69977]
[1780442874434,53.48,66272.7,44.0,0.25929,0.00029,6.69977]
[1780442874956,53.48,66272.7,44.0,0.25929,0.00029,6.69977]
[1780442875019,53.48,66272.7,44.0,0.25929,0.00029,6.69977]
[1780442875141,53.48,66264.31,44.0,0.25684,0.00029,6.66604]
[1780442876148,53.48,66260.55,44.0,0.25575,0.00029,6.65089]
[1780442877226,53.48,66260.55,44.0,0.25575,0.00029,6.65089]
[1780442877250,53.48,66260.55,44.0,0.25575,0.00029,6.65089]
[1780442877292,53.48,66260.55,44.0,0.25575,0.00029,6.65089]
[1780442877429,53.48,66262.52,44.0,0.25633,0.00029,6.65894]
[1780442877580,53.48,66262.52,44.0,0.25633,0.00029,6.65894]
[1780442877796,53.48,66262.52,44.0,0.25633,0.00029,6.65894]
[1780442878026,53.48,66262.52,44.0,0.25633,0.00029,6.65894]
[1780442878162,53.48,66249.61,44.0,0.25257,0.00029,6.60629]
[1780442879097,53.48,66249.61,44.0,0.25257,0.00029,6.60629]
[1780442879151,53.48,66249.61,44.0,0.25257,0.00029,6.60629]
[1780442879240,53.48,66249.61,44.0,0.25257,0.00029,6.60629]
[1780442879176,53.48,66253.3,44.0,0.25364,0.00029,6.6214]
[1780442879374,53.48,66253.3,44.0,0.25364,0.00029,6.6214]
[1780442879654,53.48,66253.3,44.0,0.25364,0.00029,6.6214]
[1780442879664,53.48,66253.3,44.0,0.25364,0.00029,6.6214]
[1780442880314,53.48,66263.51,44.0,0.25661,0.00029,6.6629]
[1780442880394,53.48,66263.51,44.0,0.25661,0.00029,6.6629]
[1780442880998,53.48,66263.51,44.0,0.25661,0.00029,6.6629]
[1780442881066,53.48,66263.51,44.0,0.25661,0.00029,6.6629]
[1780442881078,53.48,66263.51,44.0,0.25661,0.00029,6.6629]
[1780442881292,53.48,66263.51,44.0,0.25661,0.00029,6.6629]
[1780442881313,53.48,66263.51,44.0,0.25661,0.00029,6.6629]
[1780442881300,53.48,66275.08,44.0,0.26,0.00029,6.70948]
[1780442881328,53.48,66275.08,44.0,0.26,0.00029,6.70948]
[1780442881344,53.48,66275.08,44.0,0.26,0.00029,6.70948]
[1780442881614,53.48,66275.08,44.0,0.26,0.00029,6.70948]
[1780442881773,53.48,66275.08,44.0,0.26,0.00029,6.70948]
[1780442881900,53.48,66275.08,44.0,0.26,0.00029,6.70948]
[1780442882281,53.49,66296.75,44.0,0.2664,0.0003,6.7956]
[1780442882974,53.49,66296.75,44.0,0.2664,0.0003,6.7956]
[1780442883259,53.49,66296.75,44.0,0.2664,0.0003,6.7956]
[1780442883338,53.49,66298.89,44.0,0.26703,0.0003,6.80401]
[1780442883430,53.49,66298.89,44.0,0.26703,0.0003,6.80401]
[1780442883586,53.49,66298.89,44.0,0.26703,0.0003,6.80401]
[1780442883627,53.49,66298.89,44.0,0.26703,0.0003,6.80401]
[1780442884013,53.49,66298.89,44.0,0.26703,0.0003,6.80401]
[1780442884283,53.49,66300.17,44.0,0.26743,0.0003,6.80917]
[1780442884368,53.49,66300.17,44.0,0.26743,0.0003,6.80917]
[1780442884736,53.49,66300.17,44.0,0.26743,0.0003,6.80917]
[1780442885293,53.49,66300.17,44.0,0.26743,0.0003,6.80917]
[1780442885220,53.49,66304.22,44.0,0.26864,0.0003,6.82509]
[1780442885647,53.49,66304.22,44.0,0.26864,0.0003,6.82509]
[1780442885725,53.49,66304.22,44.0,0.26864,0.0003,6.82509]
[1780442885943,53.49,66304.22,44.0,0.26864,0.0003,6.82509]
[1780442886042,53.49,66304.22,44.0,0.26864,0.0003,6.82509]
[1780442886271,53.49,66304.22,44.0,0.26864,0.0003,6.82509]
[1780442886227,53.49,66311.11,44.0,0.27069,0.0003,6.85195]
[1780442886571,53.49,66311.11,44.0,0.27069,0.0003,6.85195]
[1780442886581,53.49,66311.11,44.0,0.27069,0.0003,6.85195]
[1780442886638,53.49,66311.11,44.0,0.27069,0.0003,6.85195]
[1780442886669,53.49,66311.11,44.0,0.27069,0.0003,6.85195]
[1780442887024,53.49,66311.11,44.0,0.27069,0.0003,6.85195]
[1780442887127,53.49,66311.11,44.0,0.27069,0.0003,6.85195]
[1780442887130,53.49,66311.11,44.0,0.27069,0.0003,6.85195]
[1780442887315,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442887369,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442887459,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442887843,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442887873,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442887885,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442887885,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442887975,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442888020,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442888112,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442888148,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442888248,53.49,66316.73,44.0,0.27238,0.0003,6.87379]
[1780442888241,53.49,66302.55,44.0,0.26815,0.0003,6.81866]
[1780442888384,53.49,66302.55,44.0,0.26815,0.0003,6.81866]
[1780442888432,53.49,66302.55,44.0,0.26815,0.0003,6.81866]
[1780442888629,53.49,66302.55,44.0,0.26815,0.0003,6.81866]
[1780442888652,53.49,66302.55,44.0,0.26815,0.0003,6.81866]
[1780442888777,53.49,66302.55,44.0,0.26815,0.0003,6.81866]
[1780442888819,53.49,66302.55,44.0,0.26815,0.0003,6.81866]
[1780442888844,53.49,66302.55,44.0,0.26815,0.0003,6.81866]
[1780442889248,53.49,66286.8,44.0,0.26348,0.0003,6.75658]
[1780442889346,53.49,66286.8,44.0,0.26348,0.0003,6.75658]
[1780442889512,53.49,66286.8,44.0,0.26348,0.0003,6.75658]
[1780442890327,53.49,66286.8,44.0,0.26348,0.0003,6.75658]
[1780442890332,53.49,66282.42,44.0,0.26219,0.00029,6.73921]
[1780442890600,53.49,66282.42,44.0,0.26219,0.00029,6.73921]
[1780442890613,53.49,66282.42,44.0,0.26219,0.00029,6.73921]
[1780442890730,53.49,66282.42,44.0,0.26219,0.00029,6.73921]
[1780442890914,53.49,66282.42,44.0,0.26219,0.00029,6.73921]
[1780442891004,53.49,66282.42,44.0,0.26219,0.00029,6.73921]
[1780442891263,53.49,66288.68,44.0,0.26404,0.0003,6.76409]
[1780442891473,53.49,66288.68,44.0,0.26404,0.0003,6.76409]
[1780442891505,53.49,66288.68,44.0,0.26404,0.0003,6.76409]
[1780442891527,53.49,66288.68,44.0,0.26404,0.0003,6.76409]
[1780442892274,53.49,66288.68,44.0,0.26404,0.0003,6.76409]
[1780442892320,53.49,66299.15,44.0,0.26714,0.0003,6.80538]
[1780442892409,53.49,66299.15,44.0,0.26714,0.0003,6.80538]
[1780442892420,53.49,66299.15,44.0,0.26714,0.0003,6.80538]
[1780442893336,53.49,66299.15,44.0,0.26714,0.0003,6.80538]
[1780442893277,53.49,66305.86,44.0,0.26913,0.0003,6.83161]
[1780442893341,53.49,66305.86,44.0,0.26913,0.0003,6.83161]
[1780442893808,53.49,66305.86,44.0,0.26913,0.0003,6.83161]
[1780442894284,53.49,66304.23,44.0,0.26865,0.0003,6.82524]
[1780442894358,53.49,66304.23,44.0,0.26865,0.0003,6.82524]
[1780442894615,53.49,66304.23,44.0,0.26865,0.0003,6.82524]
[1780442894772,53.49,66304.23,44.0,0.26865,0.0003,6.82524]
[1780442894778,53.49,66304.23,44.0,0.26865,0.0003,6.82524]
[1780442894839,53.49,66304.23,44.0,0.26865,0.0003,6.82524]
[1780442894877,53.49,66304.23,44.0,0.26865,0.0003,6.82524]
[1780442894976,53.49,66304.23,44.0,0.26865,0.0003,6.82524]
[1780442895067,53.49,66304.23,44.0,0.26865,0.0003,6.82524]
[1780442895250,53.49,66304.23,44.0,0.26865,0.0003,6.82524]
[1780442895291,53.49,66292.68,44.0,0.26522,0.0003,6.77987]
[1780442895358,53.49,66292.68,44.0,0.26522,0.0003,6.77987]
[1780442895376,53.49,66292.68,44.0,0.26522,0.0003,6.77987]
[1780442895624,53.49,66292.68,44.0,0.26522,0.0003,6.77987]
[1780442895817,53.49,66292.68,44.0,0.26522,0.0003,6.77987]
[1780442896104,53.49,66292.68,44.0,0.26522,0.0003,6.77987]
[1780442896263,53.49,66292.68,44.0,0.26522,0.0003,6.77987]
[1780442896305,53.49,66276.01,44.0,0.2603,0.00029,6.71362]
[1780442896672,53.49,66276.01,44.0,0.2603,0.00029,6.71362]
[1780442896726,53.49,66276.01,44.0,0.2603,0.00029,6.71362]
[1780442896730,53.49,66276.01,44.0,0.2603,0.00029,6.71362]
[1780442896763,53.49,66276.01,44.0,0.2603,0.00029,6.71362]
[1780442896928,53.49,66276.01,44.0,0.2603,0.00029,6.71362]
[1780442896965,53.49,66276.01,44.0,0.2603,0.00029,6.71362]
[1780442897002,53.49,66276.01,44.0,0.2603,0.00029,6.71362]
[1780442897191,53.49,66276.01,44.0,0.2603,0.00029,6.71362]
[1780442897236,53.49,66276.01,44.0,0.2603,0.00029,6.71362]
[1780442897309,53.49,66289.15,44.0,0.26417,0.0003,6.76594]
[1780442897662,53.49,66289.15,44.0,0.26417,0.0003,6.76594]
[1780442898317,53.49,66295.64,44.0,0.2661,0.0003,6.79158]
[1780442898663,53.49,66295.64,44.0,0.2661,0.0003,6.79158]
[1780442900052,53.49,66294.37,44.0,0.26572,0.0003,6.78659]
[1780442900056,53.49,66294.37,44.0,0.26572,0.0003,6.78659]
[1780442900199,53.49,66294.37,44.0,0.26572,0.0003,6.78659]
[1780442900421,53.49,66295.35,44.0,0.26601,0.0003,6.79046]
[1780442900580,53.49,66295.35,44.0,0.26601,0.0003,6.79046]
[1780442900819,53.49,66295.35,44.0,0.26601,0.0003,6.79046]
[1780442900951,53.49,66295.35,44.0,0.26601,0.0003,6.79046]
[1780442901044,53.49,66295.35,44.0,0.26601,0.0003,6.79046]
[1780442901097,53.49,66295.35,44.0,0.26601,0.0003,6.79046]
[1780442902825,53.49,66292.36,44.0,0.26513,0.0003,6.7787]
[1780442904320,53.49,66292.36,44.0,0.26513,0.0003,6.7787]
[1780442904474,53.49,66291.1,44.0,0.26476,0.0003,6.77375]
[1780442904754,53.49,66291.1,44.0,0.26476,0.0003,6.77375]
[1780442904867,53.49,66291.1,44.0,0.26476,0.0003,6.77375]
[1780442905208,53.49,66291.1,44.0,0.26476,0.0003,6.77375]
[1780442905310,53.49,66296.61,44.0,0.26639,0.0003,6.7955]
[1780442905377,53.49,66296.61,44.0,0.26639,0.0003,6.7955]
[1780442905709,53.49,66296.61,44.0,0.26639,0.0003,6.7955]
[1780442906088,53.49,66296.61,44.0,0.26639,0.0003,6.7955]
[1780442906090,53.49,66301.92,44.0,0.26797,0.0003,6.81632]
[1780442907194,53.49,66301.92,44.0,0.26797,0.0003,6.81632]
[1780442907273,53.49,66303.8,44.0,0.26853,0.0003,6.82365]
[1780442907910,53.49,66303.8,44.0,0.26853,0.0003,6.82365]
[1780442907965,53.49,66303.8,44.0,0.26853,0.0003,6.82365]
[1780442907998,53.49,66303.8,44.0,0.26853,0.0003,6.82365]
[1780442908287,53.49,66303.8,44.0,0.26853,0.0003,6.82365]
[1780442908268,53.49,66307.11,44.0,0.26951,0.0003,6.83655]
[1780442908411,53.49,66307.11,44.0,0.26951,0.0003,6.83655]
[1780442908500,53.49,66307.11,44.0,0.26951,0.0003,6.83655]
[1780442908516,53.49,66307.11,44.0,0.26951,0.0003,6.83655]
[1780442908912,53.49,66307.11,44.0,0.26951,0.0003,6.83655]
[1780442908974,53.49,66307.11,44.0,0.26951,0.0003,6.83655]
[1780442909284,53.49,66307.11,44.0,0.26951,0.0003,6.83655]
[1780442909335,53.49,66313.12,44.0,0.27131,0.0003,6.85993]
[1780442909813,53.49,66313.12,44.0,0.27131,0.0003,6.85993]
[1780442909840,53.49,66313.12,44.0,0.27131,0.0003,6.85993]
[1780442909914,53.49,66324.18,44.0,0.27463,0.0003,6.90258]
[1780442910399,53.49,66324.18,44.0,0.27463,0.0003,6.90258]
[1780442910639,53.49,66324.18,44.0,0.27463,0.0003,6.90258]
[1780442911171,53.49,66324.18,44.0,0.27463,0.0003,6.90258]
[1780442911210,53.49,66329.19,44.0,0.27594,0.0003,6.91249]
[1780442911716,53.49,66329.19,44.0,0.27594,0.0003,6.91249]
[1780442912992,53.49,66328.2,44.0,0.27564,0.0003,6.9087]
[1780442913011,53.49,66328.2,44.0,0.27564,0.0003,6.9087]
[1780442913174,53.49,66328.2,44.0,0.27564,0.0003,6.9087]
[1780442913784,53.49,66329.23,44.0,0.27595,0.0003,6.91262]
[1780442913785,53.49,66329.23,44.0,0.27595,0.0003,6.91262]
[1780442913885,53.49,66323.39,44.0,0.27419,0.0003,6.89024]
[1780442914377,53.49,66323.39,44.0,0.27419,0.0003,6.89024]
[1780442914402,53.49,66323.39,44.0,0.27419,0.0003,6.89024]
[1780442914405,53.49,66323.39,44.0,0.27419,0.0003,6.89024]
[1780442915037,53.49,66323.39,44.0,0.27419,0.0003,6.89024]
[1780442915248,53.49,66323.39,44.0,0.27419,0.0003,6.89024]
[1780442915298,53.49,66318.8,44.0,0.2728,0.0003,6.87255]
[1780442915814,53.49,66318.8,44.0,0.2728,0.0003,6.87255]
[1780442916406,53.49,66318.87,44.0,0.27282,0.0003,6.87281]
[1780442916433,53.49,66318.87,44.0,0.27282,0.0003,6.87281]
[1780442916500,53.49,66318.87,44.0,0.27282,0.0003,6.87281]
[1780442916547,53.49,66318.87,44.0,0.27282,0.0003,6.87281]
[1780442917041,53.49,66318.87,44.0,0.27282,0.0003,6.87281]
[1780442917078,53.49,66318.87,44.0,0.27282,0.0003,6.87281]
[1780442917168,53.49,66311.66,44.0,0.27066,0.0003,6.84492]
[1780442917669,53.49,66302.65,44.0,0.26797,0.0003,6.80979]
[1780442919004,53.49,66302.65,44.0,0.26797,0.0003,6.80979]
[1780442919345,53.49,66302.65,44.0,0.26797,0.0003,6.80979]
[1780442919362,53.49,66296.88,44.0,0.26625,0.0003,6.78711]
[1780442919752,53.49,66296.88,44.0,0.26625,0.0003,6.78711]
[1780442919814,53.49,66296.88,44.0,0.26625,0.0003,6.78711]
[1780442920169,53.49,66290.86,44.0,0.26447,0.0003,6.76338]
[1780442921062,53.49,66290.86,44.0,0.26447,0.0003,6.76338]
[1780442921078,53.49,66290.86,44.0,0.26447,0.0003,6.76338]
[1780442921098,53.49,66290.86,44.0,0.26447,0.0003,6.76338]
[1780442921358,53.49,66285.78,44.0,0.26297,0.0003,6.74329]
[1780442921557,53.49,66285.78,44.0,0.26297,0.0003,6.74329]
[1780442922177,53.49,66275.55,44.0,0.25996,0.00029,6.70251]
[1780442923414,53.49,66273.73,44.0,0.25943,0.00029,6.69523]
[1780442925041,53.49,66271.44,44.0,0.25876,0.00029,6.68606]
[1780442925250,53.49,66271.44,44.0,0.25876,0.00029,6.68606]
[1780442925379,53.49,66272.13,44.0,0.25896,0.00029,6.68884]
[1780442925538,53.49,66272.13,44.0,0.25896,0.00029,6.68884]
[1780442926166,53.49,66272.13,44.0,0.25896,0.00029,6.68884]
[1780442926295,53.49,66272.13,44.0,0.25896,0.00029,6.68884]
[1780442926255,53.49,66279.44,44.0,0.26111,0.00029,6.71809]
[1780442926416,53.49,66279.44,44.0,0.26111,0.00029,6.71809]
[1780442926425,53.49,66279.44,44.0,0.26111,0.00029,6.71809]
[1780442926518,53.49,66286.05,44.0,0.26305,0.0003,6.74439]
[1780442927375,53.49,66286.05,44.0,0.26305,0.0003,6.74439]
[1780442928399,53.49,66287.47,44.0,0.26347,0.0003,6.75004]
[1780442928428,53.49,66287.47,44.0,0.26347,0.0003,6.75004]
[1780442928479,53.49,66287.47,44.0,0.26347,0.0003,6.75004]
[1780442928589,53.49,66287.47,44.0,0.26347,0.0003,6.75004]
[1780442929101,53.49,66287.47,44.0,0.26347,0.0003,6.75004]
[1780442929307,53.49,66287.47,44.0,0.26347,0.0003,6.75004]
[1780442929634,53.49,66289.69,44.0,0.26413,0.0003,6.75885]
[1780442929637,53.49,66289.69,44.0,0.26413,0.0003,6.75885]
[1780442929658,53.49,66289.69,44.0,0.26413,0.0003,6.75885]
[1780442929938,53.49,66289.69,44.0,0.26413,0.0003,6.75885]
[1780442929945,53.49,66289.69,44.0,0.26413,0.0003,6.75885]
[1780442929992,53.49,66293.04,44.0,0.26512,0.0003,6.7721]
[1780442930709,53.49,66293.04,44.0,0.26512,0.0003,6.7721]
[1780442931316,53.49,66293.04,44.0,0.26512,0.0003,6.7721]
[1780442931468,53.49,66294.65,44.0,0.2656,0.0003,6.77845]
[1780442932352,53.49,66290.54,44.0,0.26439,0.0003,6.76224]
[1780442932959,53.49,66290.54,44.0,0.26439,0.0003,6.76224]
[1780442933269,53.49,66290.54,44.0,0.26439,0.0003,6.76224]
[1780442933318,53.49,66290.54,44.0,0.26439,0.0003,6.76224]
[1780442933369,53.49,66287.1,44.0,0.26337,0.0003,6.74865]
[1780442935503,53.5,66287.87,44.0,0.2636,0.0003,6.75173]
[1780442936553,53.5,66287.79,44.0,0.26358,0.0003,6.75144]
[1780442936782,53.5,66287.79,44.0,0.26358,0.0003,6.75144]
[1780442937049,53.5,66287.79,44.0,0.26358,0.0003,6.75144]
[1780442937286,53.5,66291.02,44.0,0.26454,0.0003,6.76426]
[1780442938562,53.5,66292.39,44.0,0.26494,0.0003,6.76967]
[1780442938591,53.5,66292.39,44.0,0.26494,0.0003,6.76967]
[1780442938636,53.5,66292.39,44.0,0.26494,0.0003,6.76967]
[1780442938727,53.5,66292.39,44.0,0.26494,0.0003,6.76967]
[1780442938836,53.5,66292.39,44.0,0.26494,0.0003,6.76967]
[1780442939685,53.5,66294.39,44.0,0.26554,0.0003,6.7776]
[1780442939813,53.5,66294.39,44.0,0.26554,0.0003,6.7776]
[1780442939895,53.5,66294.39,44.0,0.26554,0.0003,6.7776]
[1780442940227,53.5,66303.31,44.0,0.26819,0.0003,6.81262]
[1780442940838,53.5,66303.31,44.0,0.26819,0.0003,6.81262]
[1780442940879,53.5,66303.31,44.0,0.26819,0.0003,6.81262]
[1780442940981,53.5,66303.31,44.0,0.26819,0.0003,6.81262]
[1780442941236,53.5,66303.31,44.0,0.26819,0.0003,6.81262]
[1780442941272,53.5,66303.31,44.0,0.26819,0.0003,6.81262]
[1780442941297,53.5,66308.84,44.0,0.26984,0.0003,6.83417]
[1780442942288,53.5,66308.84,44.0,0.26984,0.0003,6.83417]
[1780442942709,53.5,66308.96,44.0,0.26988,0.0003,6.83466]
[1780442942804,53.5,66308.96,44.0,0.26988,0.0003,6.83466]
[1780442943277,53.5,66308.96,44.0,0.26988,0.0003,6.83466]
[1780442943314,53.5,66312.81,44.0,0.27103,0.0003,6.84968]
[1780442943937,53.5,66312.81,44.0,0.27103,0.0003,6.84968]
[1780442944296,53.5,66312.81,44.0,0.27103,0.0003,6.84968]
[1780442944299,53.5,66312.81,44.0,0.27103,0.0003,6.84968]
[1780442944369,53.5,66328.02,44.0,0.2756,0.0003,6.90823]
[1780442944512,53.5,66328.02,44.0,0.2756,0.0003,6.90823]
[1780442944514,53.5,66328.02,44.0,0.2756,0.0003,6.90823]
[1780442946325,53.5,66326.25,44.0,0.27507,0.0003,6.90145]
[1780442946762,53.5,66324.95,44.0,0.27467,0.0003,6.89639]
[1780442946773,53.5,66324.95,44.0,0.27467,0.0003,6.89639]
[1780442946798,53.5,66331.85,44.0,0.27675,0.0003,6.92278]
[1780442947669,53.49,66325.67,44.0,0.27488,0.0003,6.89909]
[1780442948612,53.49,66325.67,44.0,0.27488,0.0003,6.89909]
[1780442948747,53.49,66325.67,44.0,0.27488,0.0003,6.89909]
[1780442948931,53.49,66325.67,44.0,0.27488,0.0003,6.89909]
[1780442948963,53.49,66325.67,44.0,0.27488,0.0003,6.89909]
[1780442949342,53.49,66332.49,44.0,0.27693,0.0003,6.92507]
[1780442949777,53.49,66332.49,44.0,0.27693,0.0003,6.92507]
[1780442950125,53.49,66332.49,44.0,0.27693,0.0003,6.92507]
[1780442950146,53.49,66335.63,44.0,0.27788,0.0003,6.937]
[1780442950613,53.49,66335.63,44.0,0.27788,0.0003,6.937]
[1780442951100,53.49,66331.66,44.0,0.27668,0.0003,6.92189]
[1780442953111,53.49,66333.99,44.0,0.27739,0.0003,6.93077]
[1780442953720,53.49,66335.37,44.0,0.2778,0.0003,6.936]
[1780442954151,53.49,66335.37,44.0,0.2778,0.0003,6.936]
[1780442954903,53.49,66338.58,44.0,0.27877,0.0003,6.94811]
[1780442957145,53.49,66333.42,44.0,0.2772,0.0003,6.92836]
[1780442957589,53.49,66333.42,44.0,0.2772,0.0003,6.92836]
[1780442957729,53.49,66333.42,44.0,0.2772,0.0003,6.92836]
[1780442957743,53.49,66332.32,44.0,0.27686,0.0003,6.92417]
[1780442959016,53.49,66332.32,44.0,0.27686,0.0003,6.92417]
[1780442959320,53.49,66332.32,44.0,0.27686,0.0003,6.92417]
[1780442959322,53.49,66331.31,44.0,0.27655,0.0003,6.92022]
[1780442959914,53.49,66337.33,44.0,0.27837,0.0003,6.94312]
[1780442962788,53.48,66337.67,44.0,0.27846,0.0003,6.94427]
[1780442962871,53.48,66337.67,44.0,0.27846,0.0003,6.94427]
[1780442962927,53.48,66337.67,44.0,0.27846,0.0003,6.94427]
[1780442963145,53.48,66337.67,44.0,0.27846,0.0003,6.94427]
[1780442963148,53.48,66337.67,44.0,0.27846,0.0003,6.94427]
[1780442963176,53.48,66337.67,44.0,0.27846,0.0003,6.94427]
[1780442963239,53.48,66337.67,44.0,0.27846,0.0003,6.94427]
[1780442963359,53.48,66337.67,44.0,0.27846,0.0003,6.94427]
[1780442963368,53.48,66344.19,44.0,0.28044,0.0003,6.96885]
[1780442963807,53.48,66344.19,44.0,0.28044,0.0003,6.96885]
[1780442964022,53.48,66344.19,44.0,0.28044,0.0003,6.96885]
[1780442964054,53.48,66344.19,44.0,0.28044,0.0003,6.96885]
[1780442964080,53.48,66344.19,44.0,0.28044,0.0003,6.96885]
[1780442964167,53.48,66344.19,44.0,0.28044,0.0003,6.96885]
[1780442964220,53.48,66344.19,44.0,0.28044,0.0003,6.96885]
[1780442964336,53.48,66344.19,44.0,0.28044,0.0003,6.96885]
[1780442964348,53.48,66351.59,44.0,0.2827,0.00031,6.99662]
[1780442964796,53.48,66348.34,44.0,0.28171,0.00031,6.98444]
[1780442965679,53.48,66348.34,44.0,0.28171,0.00031,6.98444]
[1780442965686,53.48,66348.34,44.0,0.28171,0.00031,6.98444]
[1780442965803,53.48,66350.28,44.0,0.2823,0.00031,6.99169]
[1780442966809,53.48,66354.11,44.0,0.28346,0.00031,7.00598]
[1780442967967,53.48,66354.11,44.0,0.28346,0.00031,7.00598]
[1780442968173,53.48,66355.46,44.0,0.28387,0.00031,7.01098]
[1780442968559,53.48,66355.46,44.0,0.28387,0.00031,7.01098]
[1780442968993,53.48,66345.0,44.0,0.28068,0.0003,6.97175]
[1780442970112,53.48,66345.0,44.0,0.28068,0.0003,6.97175]
[1780442970204,53.48,66345.0,44.0,0.28068,0.0003,6.97175]
[1780442970579,53.48,66347.16,44.0,0.28133,0.0003,6.97984]
[1780442971070,53.48,66347.16,44.0,0.28133,0.0003,6.97984]
[1780442971120,53.48,66347.16,44.0,0.28133,0.0003,6.97984]
[1780442971171,53.48,66343.56,44.0,0.28004,0.0003,6.95708]
[1780442971919,53.48,66343.56,44.0,0.28004,0.0003,6.95708]
[1780442972256,53.48,66343.56,44.0,0.28004,0.0003,6.95708]
[1780442974352,53.48,66343.08,44.0,0.27989,0.0003,6.95527]
[1780442974446,53.48,66342.33,44.0,0.27966,0.0003,6.95243]
[1780442974518,53.48,66342.33,44.0,0.27966,0.0003,6.95243]
[1780442974670,53.48,66342.33,44.0,0.27966,0.0003,6.95243]
[1780442974866,53.48,66337.74,44.0,0.27826,0.0003,6.93505]
[1780442975560,53.48,66337.74,44.0,0.27826,0.0003,6.93505]
[1780442976293,53.48,66337.74,44.0,0.27826,0.0003,6.93505]
[1780442977083,53.47,66336.31,44.0,0.27782,0.0003,6.92951]
[1780442979112,53.47,66334.93,44.0,0.2774,0.0003,6.92426]
[1780442979137,53.47,66334.93,44.0,0.2774,0.0003,6.92426]
[1780442979229,53.47,66334.93,44.0,0.2774,0.0003,6.92426]
[1780442979301,53.47,66331.26,44.0,0.27628,0.0003,6.91019]
[1780442980416,53.47,66325.25,44.0,0.27446,0.0003,6.88714]
[1780442980968,53.47,66325.25,44.0,0.27446,0.0003,6.88714]
[1780442980981,53.47,66325.25,44.0,0.27446,0.0003,6.88714]
[1780442981004,53.47,66325.25,44.0,0.27446,0.0003,6.88714]
[1780442981033,53.47,66325.25,44.0,0.27446,0.0003,6.88714]
[1780442981265,53.47,66322.6,44.0,0.27366,0.0003,6.87694]
[1780442982194,53.47,66319.95,44.0,0.27287,0.0003,6.8667]
[1780442986607,53.47,66320.31,44.0,0.27297,0.0003,6.86805]
[1780442987511,53.47,66319.96,44.0,0.27286,0.0003,6.86668]
[1780442988431,53.47,66323.23,44.0,0.27385,0.0003,6.87928]
[1780442989909,53.47,66323.25,44.0,0.27385,0.0003,6.87934]
[1780442990373,53.47,66323.25,44.0,0.27385,0.0003,6.87934]
[1780442989977,53.47,66327.01,44.0,0.27499,0.0003,6.89378]
[1780442991628,53.47,66328.38,44.0,0.2754,0.0003,6.89897]
[1780442991713,53.47,66328.38,44.0,0.2754,0.0003,6.89897]
[1780442991954,53.47,66328.38,44.0,0.2754,0.0003,6.89897]
[1780442992373,53.47,66328.38,44.0,0.2754,0.0003,6.89897]
[1780442992435,53.47,66328.38,44.0,0.2754,0.0003,6.89897]
[1780442992390,53.47,66333.45,44.0,0.27693,0.0003,6.91833]
[1780442992443,53.47,66333.45,44.0,0.27693,0.0003,6.91833]
[1780442992466,53.47,66333.45,44.0,0.27693,0.0003,6.91833]
[1780442992816,53.47,66333.45,44.0,0.27693,0.0003,6.91833]
[1780442992999,53.47,66347.16,44.0,0.2811,0.00031,6.97024]
[1780442994006,53.47,66350.18,44.0,0.28202,0.00031,6.98158]
[1780442994487,53.47,66350.18,44.0,0.28202,0.00031,6.98158]
[1780442995111,53.47,66350.18,44.0,0.28202,0.00031,6.98158]
[1780442995212,53.47,66353.08,44.0,0.28291,0.00031,6.9924]
[1780442996023,53.47,66349.64,44.0,0.28185,0.00031,6.97949]
[1780442996715,53.47,66349.64,44.0,0.28185,0.00031,6.97949]
[1780442997986,53.47,66350.13,44.0,0.282,0.00031,6.98129]
[1780442998394,53.47,66350.13,44.0,0.282,0.00031,6.98129]
[1780442998403,53.46,66352.86,44.0,0.28283,0.00031,6.99146]
[1780442999375,53.46,66357.24,44.0,0.28417,0.00031,7.00778]
[1780443000791,53.46,66357.1,44.0,0.28413,0.00031,7.00726]
[1780443000836,53.46,66357.1,44.0,0.28413,0.00031,7.00726]
[1780443000865,53.46,66357.1,44.0,0.28413,0.00031,7.00726]
[1780443001023,53.46,66357.1,44.0,0.28413,0.00031,7.00726]
[1780443001047,53.46,66357.1,44.0,0.28413,0.00031,7.00726]
[1780443001304,53.46,66357.1,44.0,0.28413,0.00031,7.00726]
[1780443001361,53.46,66358.84,44.0,0.28466,0.00031,7.01369]
[1780443001463,53.46,66358.84,44.0,0.28466,0.00031,7.01369]
[1780443001552,53.46,66358.84,44.0,0.28466,0.00031,7.01369]
[1780443001688,53.46,66358.84,44.0,0.28466,0.00031,7.01369]
[1780443002037,53.46,66358.84,44.0,0.28466,0.00031,7.01369]
[1780443002117,53.46,66358.84,44.0,0.28466,0.00031,7.01369]
[1780443002248,53.46,66358.84,44.0,0.28466,0.00031,7.01369]
[1780443002285,53.46,66358.84,44.0,0.28466,0.00031,7.01369]
[1780443002382,53.46,66340.62,44.0,0.27908,0.0003,6.94525]
[1780443002459,53.46,66340.62,44.0,0.27908,0.0003,6.94525]
[1780443002468,53.46,66340.62,44.0,0.27908,0.0003,6.94525]
[1780443002632,53.46,66340.62,44.0,0.27908,0.0003,6.94525]
[1780443002814,53.46,66340.62,44.0,0.27908,0.0003,6.94525]
[1780443003234,53.46,66340.62,44.0,0.27908,0.0003,6.94525]
[1780443003281,53.46,66340.62,44.0,0.27908,0.0003,6.94525]
[1780443003387,53.46,66340.62,44.0,0.27908,0.0003,6.94525]
[1780443003450,53.46,66326.27,44.0,0.27473,0.0003,6.89048]
[1780443003597,53.46,66326.27,44.0,0.27473,0.0003,6.89048]
[1780443003641,53.46,66326.27,44.0,0.27473,0.0003,6.89048]
[1780443003888,53.46,66326.27,44.0,0.27473,0.0003,6.89048]
[1780443003898,53.46,66326.27,44.0,0.27473,0.0003,6.89048]
[1780443004045,53.46,66326.27,44.0,0.27473,0.0003,6.89048]
[1780443004204,53.46,66326.27,44.0,0.27473,0.0003,6.89048]
[1780443004336,53.46,66326.27,44.0,0.27473,0.0003,6.89048]
[1780443004381,53.46,66321.76,44.0,0.27336,0.0003,6.87312]
[1780443004527,53.46,66321.76,44.0,0.27336,0.0003,6.87312]
[1780443004618,53.46,66321.76,44.0,0.27336,0.0003,6.87312]
[1780443005054,53.46,66321.76,44.0,0.27336,0.0003,6.87312]
[1780443005130,53.46,66321.76,44.0,0.27336,0.0003,6.87312]
[1780443005179,53.46,66321.76,44.0,0.27336,0.0003,6.87312]
[1780443005244,53.46,66321.76,44.0,0.27336,0.0003,6.87312]
[1780443005249,53.46,66321.76,44.0,0.27336,0.0003,6.87312]
[1780443005314,53.46,66321.76,44.0,0.27336,0.0003,6.87312]
[1780443005452,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443005548,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443005550,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443005640,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443005653,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443005694,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443005956,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443006077,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443006122,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443006208,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443006225,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443006328,53.46,66336.72,44.0,0.27789,0.0003,6.93038]
[1780443006583,53.46,66344.96,44.0,0.2804,0.0003,6.96158]
[1780443006966,53.46,66344.96,44.0,0.2804,0.0003,6.96158]
[1780443007011,53.46,66344.96,44.0,0.2804,0.0003,6.96158]
[1780443007405,53.46,66339.96,44.0,0.27888,0.0003,6.94273]
[1780443007525,53.46,66339.96,44.0,0.27888,0.0003,6.94273]
[1780443007752,53.46,66339.96,44.0,0.27888,0.0003,6.94273]
[1780443008042,53.46,66339.96,44.0,0.27888,0.0003,6.94273]
[1780443008759,53.46,66339.14,44.0,0.27863,0.0003,6.93961]
[1780443009009,53.46,66339.14,44.0,0.27863,0.0003,6.93961]
[1780443009078,53.46,66339.14,44.0,0.27863,0.0003,6.93961]
[1780443009265,53.46,66339.14,44.0,0.27863,0.0003,6.93961]
[1780443009355,53.46,66339.14,44.0,0.27863,0.0003,6.93961]
[1780443009497,53.46,66338.09,44.0,0.27831,0.0003,6.93565]
[1780443009770,53.46,66338.09,44.0,0.27831,0.0003,6.93565]
[1780443010286,53.46,66338.09,44.0,0.27831,0.0003,6.93565]
[1780443010413,53.46,66338.09,44.0,0.27831,0.0003,6.93565]
[1780443010385,53.46,66340.09,44.0,0.27892,0.0003,6.94322]
[1780443010629,53.46,66340.09,44.0,0.27892,0.0003,6.94322]
[1780443011394,53.46,66340.09,44.0,0.27892,0.0003,6.94322]
[1780443011412,53.46,66340.09,44.0,0.27892,0.0003,6.94322]
[1780443011134,53.46,66348.11,44.0,0.28136,0.00031,6.97348]
[1780443011616,53.46,66348.11,44.0,0.28136,0.00031,6.97348]
[1780443012155,53.46,66348.11,44.0,0.28136,0.00031,6.97348]
[1780443012405,53.46,66348.11,44.0,0.28136,0.00031,6.97348]
[1780443012428,53.46,66350.02,44.0,0.28194,0.00031,6.98062]
[1780443012576,53.46,66350.02,44.0,0.28194,0.00031,6.98062]
[1780443012681,53.46,66350.02,44.0,0.28194,0.00031,6.98062]
[1780443012826,53.46,66350.02,44.0,0.28194,0.00031,6.98062]
[1780443013444,53.46,66337.44,44.0,0.2781,0.0003,6.93305]
[1780443013683,53.46,66337.44,44.0,0.2781,0.0003,6.93305]
[1780443013900,53.46,66337.44,44.0,0.2781,0.0003,6.93305]
[1780443014400,53.46,66332.88,44.0,0.27672,0.0003,6.91568]
[1780443014548,53.46,66332.88,44.0,0.27672,0.0003,6.91568]
[1780443014584,53.46,66332.88,44.0,0.27672,0.0003,6.91568]
[1780443014686,53.46,66332.88,44.0,0.27672,0.0003,6.91568]
[1780443014971,53.46,66332.88,44.0,0.27672,0.0003,6.91568]
[1780443015028,53.46,66332.88,44.0,0.27672,0.0003,6.91568]
[1780443015898,53.46,66334.55,44.0,0.27722,0.0003,6.92204]
[1780443016169,53.46,66329.63,44.0,0.27574,0.0003,6.90329]
[1780443016480,53.46,66329.63,44.0,0.27574,0.0003,6.90329]
[1780443017523,53.46,66329.78,44.0,0.27578,0.0003,6.90388]
[1780443018183,53.46,66333.53,44.0,0.27692,0.0003,6.9182]
[1780443018520,53.46,66333.53,44.0,0.27692,0.0003,6.9182]
[1780443019230,53.46,66333.53,44.0,0.27692,0.0003,6.9182]
[1780443019244,53.46,66333.53,44.0,0.27692,0.0003,6.9182]
[1780443019337,53.46,66331.08,44.0,0.27618,0.0003,6.90887]
[1780443019691,53.46,66331.08,44.0,0.27618,0.0003,6.90887]
[1780443019927,53.46,66331.08,44.0,0.27618,0.0003,6.90887]
[1780443019991,53.46,66331.08,44.0,0.27618,0.0003,6.90887]
[1780443020292,53.46,66331.08,44.0,0.27618,0.0003,6.90887]
[1780443020324,53.46,66321.98,44.0,0.27343,0.0003,6.87395]
[1780443020776,53.46,66321.98,44.0,0.27343,0.0003,6.87395]
[1780443021201,53.46,66321.98,44.0,0.27343,0.0003,6.87395]
[1780443021201,53.46,66321.98,44.0,0.27343,0.0003,6.87395]
[1780443021280,53.46,66321.98,44.0,0.27343,0.0003,6.87395]
[1780443021426,53.46,66317.05,44.0,0.27194,0.0003,6.85487]
[1780443021600,53.46,66317.05,44.0,0.27194,0.0003,6.85487]
[1780443022211,53.46,66308.46,44.0,0.26937,0.0003,6.8215]
[1780443022684,53.46,66308.46,44.0,0.26937,0.0003,6.8215]
[1780443023471,53.46,66301.34,44.0,0.26724,0.0003,6.79359]
[1780443024179,53.46,66301.34,44.0,0.26724,0.0003,6.79359]
[1780443029262,53.46,66298.72,44.0,0.26647,0.0003,6.78342]
[1780443030418,53.46,66298.72,44.0,0.26647,0.0003,6.78342]
[1780443030486,53.46,66298.72,44.0,0.26647,0.0003,6.78342]
[1780443031277,53.46,66297.82,44.0,0.266,0.0003,6.7706]
[1780443031919,53.46,66297.82,44.0,0.266,0.0003,6.7706]
[1780443032284,53.46,66297.04,44.0,0.26577,0.0003,6.76753]
[1780443034298,53.46,66299.62,44.0,0.26654,0.0003,6.77771]
[1780443038328,53.46,66296.83,44.0,0.26571,0.0003,6.76675]
[1780443039388,53.46,66296.83,44.0,0.26571,0.0003,6.76675]
[1780443039407,53.46,66304.54,44.0,0.26801,0.0003,6.79706]
[1780443040165,53.46,66304.54,44.0,0.26801,0.0003,6.79706]
[1780443040399,53.46,66304.54,44.0,0.26801,0.0003,6.79706]
[1780443040406,53.46,66314.91,44.0,0.27111,0.0003,6.83749]
[1780443040695,53.46,66314.91,44.0,0.27111,0.0003,6.83749]
[1780443041352,53.46,66324.74,44.0,0.27407,0.0003,6.8755]
[1780443041587,53.46,66324.74,44.0,0.27407,0.0003,6.8755]
[1780443041589,53.46,66324.74,44.0,0.27407,0.0003,6.8755]
[1780443042009,53.46,66324.74,44.0,0.27407,0.0003,6.8755]
[1780443042063,53.46,66324.74,44.0,0.27407,0.0003,6.8755]
[1780443042088,53.46,66324.74,44.0,0.27407,0.0003,6.8755]
[1780443042357,53.46,66319.39,44.0,0.27246,0.0003,6.85486]
[1780443042864,53.46,66319.39,44.0,0.27246,0.0003,6.85486]
[1780443042880,53.46,66319.39,44.0,0.27246,0.0003,6.85486]
[1780443042892,53.46,66319.39,44.0,0.27246,0.0003,6.85486]
[1780443042925,53.46,66319.39,44.0,0.27246,0.0003,6.85486]
[1780443043082,53.46,66319.39,44.0,0.27246,0.0003,6.85486]
[1780443043278,53.46,66319.39,44.0,0.27246,0.0003,6.85486]
[1780443043473,53.46,66297.73,44.0,0.26598,0.0003,6.77035]
[1780443044119,53.46,66297.73,44.0,0.26598,0.0003,6.77035]
[1780443044385,53.46,66294.29,44.0,0.26495,0.0003,6.75673]
[1780443045014,53.46,66294.29,44.0,0.26495,0.0003,6.75673]
[1780443045115,53.46,66294.29,44.0,0.26495,0.0003,6.75673]
[1780443046399,53.46,66300.67,44.0,0.26685,0.0003,6.78189]
[1780443046786,53.46,66300.67,44.0,0.26685,0.0003,6.78189]
[1780443047411,53.46,66300.67,44.0,0.26685,0.0003,6.78189]
[1780443047424,53.46,66303.26,44.0,0.26762,0.0003,6.79204]
[1780443047848,53.46,66303.26,44.0,0.26762,0.0003,6.79204]
[1780443047876,53.46,66303.26,44.0,0.26762,0.0003,6.79204]
[1780443048097,53.46,66303.26,44.0,0.26762,0.0003,6.79204]
[1780443048414,53.46,66295.91,44.0,0.26543,0.0003,6.76311]
[1780443048891,53.46,66295.91,44.0,0.26543,0.0003,6.76311]
[1780443049422,53.46,66292.07,44.0,0.26429,0.0003,6.74795]
[1780443049886,53.46,66292.07,44.0,0.26429,0.0003,6.74795]
[1780443050589,53.46,66292.91,44.0,0.26454,0.0003,6.7513]
[1780443053452,53.46,66292.92,44.0,0.26455,0.0003,6.75137]
[1780443057342,53.46,66292.02,44.0,0.26429,0.0003,6.74789]
[1780443057369,53.46,66292.02,44.0,0.26429,0.0003,6.74789]
[1780443057477,53.46,66296.01,44.0,0.26548,0.0003,6.76367]
[1780443057846,53.46,66296.01,44.0,0.26548,0.0003,6.76367]
[1780443058363,53.46,66296.01,44.0,0.26548,0.0003,6.76367]
[1780443058390,53.46,66296.01,44.0,0.26548,0.0003,6.76367]
[1780443058488,53.46,66304.73,44.0,0.26807,0.0003,6.79796]
[1780443059496,53.47,66311.17,44.0,0.27001,0.0003,6.82315]
[1780443060148,53.47,66311.17,44.0,0.27001,0.0003,6.82315]
[1780443060170,53.47,66311.17,44.0,0.27001,0.0003,6.82315]
[1780443060179,53.47,66311.17,44.0,0.27001,0.0003,6.82315]
[1780443060192,53.47,66311.17,44.0,0.27001,0.0003,6.82315]
[1780443060432,53.47,66311.17,44.0,0.27001,0.0003,6.82315]
[1780443060503,53.47,66303.8,44.0,0.26783,0.0003,6.7947]
[1780443061190,53.47,66303.8,44.0,0.26783,0.0003,6.7947]
[1780443061511,53.47,66300.8,44.0,0.26693,0.0003,6.7829]
[1780443062206,53.47,66300.8,44.0,0.26693,0.0003,6.7829]
[1780443062518,53.47,66301.62,44.0,0.26717,0.0003,6.78611]
[1780443063244,53.47,66301.62,44.0,0.26717,0.0003,6.78611]
[1780443063525,53.47,66302.32,44.0,0.26738,0.0003,6.78885]
[1780443063674,53.47,66302.32,44.0,0.26738,0.0003,6.78885]
[1780443064042,53.47,66302.32,44.0,0.26738,0.0003,6.78885]
[1780443064969,53.47,66303.91,44.0,0.26785,0.0003,6.79506]
[1780443065051,53.47,66303.91,44.0,0.26785,0.0003,6.79506]
[1780443065093,53.47,66303.91,44.0,0.26785,0.0003,6.79506]
[1780443065188,53.47,66303.91,44.0,0.26785,0.0003,6.79506]
[1780443065340,53.47,66303.91,44.0,0.26785,0.0003,6.79506]
[1780443066029,53.47,66303.91,44.0,0.26785,0.0003,6.79506]
[1780443066152,53.47,66303.91,44.0,0.26785,0.0003,6.79506]
[1780443066202,53.47,66303.91,44.0,0.26785,0.0003,6.79506]
[1780443066212,53.47,66303.91,44.0,0.26785,0.0003,6.79506]
[1780443067066,53.47,66306.23,44.0,0.26855,0.0003,6.80416]
[1780443067147,53.47,66298.27,44.0,0.26618,0.0003,6.77294]
[1780443067554,53.47,66292.34,44.0,0.26441,0.0003,6.74954]
[1780443069071,53.47,66289.41,44.0,0.26355,0.0003,6.73796]
[1780443069731,53.47,66289.41,44.0,0.26355,0.0003,6.73796]
[1780443070422,53.47,66281.38,44.0,0.26118,0.00029,6.70605]
[1780443071013,53.47,66281.38,44.0,0.26118,0.00029,6.70605]
[1780443071076,53.47,66281.38,44.0,0.26118,0.00029,6.70605]
[1780443071440,53.47,66281.38,44.0,0.26118,0.00029,6.70605]
[1780443071318,53.47,66254.51,44.0,0.25333,0.00029,6.59781]
[1780443071600,53.47,66254.51,44.0,0.25333,0.00029,6.59781]
[1780443071613,53.47,66254.51,44.0,0.25333,0.00029,6.59781]
[1780443071769,53.47,66254.51,44.0,0.25333,0.00029,6.59781]
[1780443072528,53.47,66240.02,44.0,0.24913,0.00029,6.53843]
[1780443072653,53.47,66240.02,44.0,0.24913,0.00029,6.53843]
[1780443073058,53.47,66240.02,44.0,0.24913,0.00029,6.53843]
[1780443073086,53.47,66240.02,44.0,0.24913,0.00029,6.53843]
[1780443073259,53.47,66240.02,44.0,0.24913,0.00029,6.53843]
[1780443073296,53.47,66227.87,44.0,0.24565,0.00029,6.48823]
[1780443074206,53.47,66227.87,44.0,0.24565,0.00029,6.48823]
[1780443074369,53.47,66227.87,44.0,0.24565,0.00029,6.48823]
[1780443074866,53.47,66226.76,44.0,0.24534,0.00029,6.48363]
[1780443075161,53.47,66226.76,44.0,0.24534,0.00029,6.48363]
[1780443075173,53.47,66226.76,44.0,0.24534,0.00029,6.48363]
[1780443075205,53.47,66226.76,44.0,0.24534,0.00029,6.48363]
[1780443075256,53.47,66226.76,44.0,0.24534,0.00029,6.48363]
[1780443075368,53.47,66226.76,44.0,0.24534,0.00029,6.48363]
[1780443075470,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443075563,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443075669,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443075681,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443075781,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443075810,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443075810,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443075847,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443076192,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443076274,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443076328,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443076472,53.47,66226.67,44.0,0.24531,0.00029,6.48329]
[1780443076500,53.48,66246.87,44.0,0.25112,0.00029,6.56671]
[1780443076657,53.48,66246.87,44.0,0.25112,0.00029,6.56671]
[1780443076873,53.48,66246.87,44.0,0.25112,0.00029,6.56671]
[1780443076887,53.48,66246.87,44.0,0.25112,0.00029,6.56671]
[1780443077265,53.48,66246.87,44.0,0.25112,0.00029,6.56671]
[1780443077291,53.48,66246.87,44.0,0.25112,0.00029,6.56671]
[1780443077520,53.48,66246.87,44.0,0.25112,0.00029,6.56671]
[1780443077396,53.48,66272.17,44.0,0.25849,0.00029,6.66938]
[1780443077661,53.48,66272.17,44.0,0.25849,0.00029,6.66938]
[1780443077906,53.48,66272.17,44.0,0.25849,0.00029,6.66938]
[1780443078551,53.48,66281.84,44.0,0.26134,0.00029,6.70821]
[1780443078598,53.48,66281.84,44.0,0.26134,0.00029,6.70821]
[1780443078956,53.48,66281.84,44.0,0.26134,0.00029,6.70821]
[1780443078993,53.48,66281.84,44.0,0.26134,0.00029,6.70821]
[1780443079037,53.48,66281.84,44.0,0.26134,0.00029,6.70821]
[1780443079149,53.48,66281.84,44.0,0.26134,0.00029,6.70821]
[1780443079195,53.48,66287.87,44.0,0.26312,0.0003,6.73221]
[1780443079923,53.48,66287.87,44.0,0.26312,0.0003,6.73221]
[1780443080275,53.48,66287.87,44.0,0.26312,0.0003,6.73221]
[1780443080492,53.48,66287.87,44.0,0.26312,0.0003,6.73221]
[1780443080492,53.48,66276.28,44.0,0.2597,0.00029,6.68592]
[1780443081243,53.48,66266.33,44.0,0.25678,0.00029,6.64593]
[1780443081913,53.48,66266.33,44.0,0.25678,0.00029,6.64593]
[1780443082316,53.48,66266.33,44.0,0.25678,0.00029,6.64593]
[1780443082333,53.48,66266.33,44.0,0.25678,0.00029,6.64593]
[1780443082400,53.48,66261.41,44.0,0.25535,0.00029,6.62606]
[1780443082718,53.48,66261.41,44.0,0.25535,0.00029,6.62606]
[1780443082766,53.48,66261.41,44.0,0.25535,0.00029,6.62606]
[1780443082779,53.48,66261.41,44.0,0.25535,0.00029,6.62606]
[1780443083487,53.48,66261.41,44.0,0.25535,0.00029,6.62606]
[1780443083154,53.48,66265.02,44.0,0.2564,0.00029,6.64067]
[1780443084142,53.48,66265.02,44.0,0.2564,0.00029,6.64067]
[1780443084213,53.48,66265.02,44.0,0.2564,0.00029,6.64067]
[1780443084286,53.46,66251.68,44.0,0.25246,0.00029,6.58563]
[1780443085051,53.46,66251.68,44.0,0.25246,0.00029,6.58563]
[1780443085199,53.46,66251.68,44.0,0.25246,0.00029,6.58563]
[1780443085247,53.46,66251.68,44.0,0.25246,0.00029,6.58563]
[1780443085329,53.46,66251.68,44.0,0.25246,0.00029,6.58563]
[1780443085334,53.46,66254.44,44.0,0.25326,0.00029,6.59687]
[1780443085612,53.46,66254.44,44.0,0.25326,0.00029,6.59687]
[1780443085924,53.46,66254.44,44.0,0.25326,0.00029,6.59687]
[1780443086219,53.46,66254.44,44.0,0.25326,0.00029,6.59687]
[1780443086398,53.46,66249.79,44.0,0.25191,0.00029,6.57783]
[1780443087737,53.46,66252.56,44.0,0.25271,0.00029,6.58913]
[1780443088611,53.46,66252.56,44.0,0.25271,0.00029,6.58913]
[1780443088623,53.46,66252.56,44.0,0.25271,0.00029,6.58913]
[1780443088628,53.46,66252.56,44.0,0.25271,0.00029,6.58913]
[1780443088633,53.46,66252.56,44.0,0.25271,0.00029,6.58913]
[1780443088791,53.46,66252.56,44.0,0.25271,0.00029,6.58913]
[1780443088816,53.46,66252.56,44.0,0.25271,0.00029,6.58913]
[1780443089127,53.46,66252.56,44.0,0.25271,0.00029,6.58913]
[1780443089162,53.46,66252.56,44.0,0.25271,0.00029,6.58913]
[1780443089372,53.46,66252.56,44.0,0.25271,0.00029,6.58913]
[1780443089389,53.46,66252.56,44.0,0.25271,0.00029,6.58913]
[1780443089530,53.46,66243.01,44.0,0.24994,0.00029,6.55]
[1780443090462,53.46,66243.01,44.0,0.24994,0.00029,6.55]
[1780443090502,53.46,66233.94,44.0,0.24734,0.00029,6.51262]
[1780443090650,53.46,66233.94,44.0,0.24734,0.00029,6.51262]
[1780443091326,53.46,66233.94,44.0,0.24734,0.00029,6.51262]
[1780443091373,53.46,66233.94,44.0,0.24734,0.00029,6.51262]
[1780443091391,53.46,66233.94,44.0,0.24734,0.00029,6.51262]
[1780443091398,53.46,66233.94,44.0,0.24734,0.00029,6.51262]
[1780443091411,53.46,66233.94,44.0,0.24734,0.00029,6.51262]
[1780443091473,53.46,66233.94,44.0,0.24734,0.00029,6.51262]
[1780443091559,53.46,66232.66,44.0,0.24675,0.00029,6.49784]
[1780443091729,53.46,66232.66,44.0,0.24675,0.00029,6.49784]
[1780443091819,53.46,66232.66,44.0,0.24675,0.00029,6.49784]
[1780443091879,53.46,66232.66,44.0,0.24675,0.00029,6.49784]
[1780443091975,53.46,66232.66,44.0,0.24675,0.00029,6.49784]
[1780443092413,53.46,66214.46,44.0,0.24156,0.00028,6.422]
[1780443092585,53.46,66214.46,44.0,0.24156,0.00028,6.422]
[1780443092706,53.46,66214.46,44.0,0.24156,0.00028,6.422]
[1780443093193,53.46,66214.46,44.0,0.24156,0.00028,6.422]
[1780443093314,53.46,66214.46,44.0,0.24156,0.00028,6.422]
[1780443093479,53.46,66207.73,44.0,0.23966,0.00028,6.3938]
[1780443093932,53.46,66207.73,44.0,0.23966,0.00028,6.3938]
[1780443094510,53.46,66216.65,44.0,0.24218,0.00028,6.43123]
[1780443097882,53.46,66214.3,44.0,0.24152,0.00028,6.42144]
[1780443098110,53.46,66214.3,44.0,0.24152,0.00028,6.42144]
[1780443098302,53.46,66214.3,44.0,0.24152,0.00028,6.42144]
[1780443098487,53.46,66214.3,44.0,0.24152,0.00028,6.42144]
[1780443098525,53.46,66213.37,44.0,0.24126,0.00028,6.41757]
[1780443098589,53.46,66213.37,44.0,0.24126,0.00028,6.41757]
[1780443098879,53.46,66213.37,44.0,0.24126,0.00028,6.41757]
[1780443098932,53.46,66213.37,44.0,0.24126,0.00028,6.41757]
[1780443099445,53.46,66208.93,44.0,0.24001,0.00028,6.39898]
[1780443099834,53.46,66208.93,44.0,0.24001,0.00028,6.39898]
[1780443099906,53.46,66208.93,44.0,0.24001,0.00028,6.39898]
[1780443100056,53.46,66208.93,44.0,0.24001,0.00028,6.39898]
[1780443100193,53.46,66208.93,44.0,0.24001,0.00028,6.39898]
[1780443100198,53.46,66208.93,44.0,0.24001,0.00028,6.39898]
[1780443100426,53.46,66208.93,44.0,0.24001,0.00028,6.39898]
[1780443100568,53.46,66216.26,44.0,0.24209,0.00028,6.42977]
[1780443100831,53.46,66234.12,44.0,0.24718,0.00029,6.50407]
[1780443101753,53.46,66234.12,44.0,0.24718,0.00029,6.50407]
[1780443101762,53.46,66234.12,44.0,0.24718,0.00029,6.50407]
[1780443102107,53.46,66234.12,44.0,0.24718,0.00029,6.50407]
[1780443102149,53.46,66234.12,44.0,0.24718,0.00029,6.50407]
[1780443102167,53.46,66234.12,44.0,0.24718,0.00029,6.50407]
[1780443102418,53.46,66234.12,44.0,0.24718,0.00029,6.50407]
[1780443102515,53.46,66240.79,44.0,0.2491,0.00029,6.53162]
[1780443102927,53.46,66240.79,44.0,0.2491,0.00029,6.53162]
[1780443103061,53.46,66240.79,44.0,0.2491,0.00029,6.53162]
[1780443103102,53.46,66232.71,44.0,0.24678,0.00029,6.49827]
[1780443103739,53.46,66232.71,44.0,0.24678,0.00029,6.49827]
[1780443103757,53.46,66232.71,44.0,0.24678,0.00029,6.49827]
[1780443104637,53.47,66233.86,44.0,0.24712,0.00029,6.50311]
[1780443104948,53.47,66233.86,44.0,0.24712,0.00029,6.50311]
[1780443104969,53.47,66233.86,44.0,0.24712,0.00029,6.50311]
[1780443105135,53.47,66233.86,44.0,0.24712,0.00029,6.50311]
[1780443105284,53.47,66233.86,44.0,0.24712,0.00029,6.50311]
[1780443106951,53.47,66234.09,44.0,0.24718,0.00029,6.50411]
[1780443108140,53.47,66234.25,44.0,0.24723,0.00029,6.50482]
[1780443108232,53.47,66234.25,44.0,0.24723,0.00029,6.50482]
[1780443108318,53.47,66236.9,44.0,0.248,0.00029,6.51582]
[1780443108975,53.47,66236.9,44.0,0.248,0.00029,6.51582]
[1780443109024,53.47,66236.9,44.0,0.248,0.00029,6.51582]
[1780443109242,53.47,66236.9,44.0,0.248,0.00029,6.51582]
[1780443109319,53.47,66236.9,44.0,0.248,0.00029,6.51582]
[1780443109464,53.47,66236.9,44.0,0.248,0.00029,6.51582]
[1780443109553,53.47,66236.9,44.0,0.248,0.00029,6.51582]
[1780443109543,53.47,66227.39,44.0,0.24528,0.00029,6.47652]
[1780443109636,53.47,66227.39,44.0,0.24528,0.00029,6.47652]
[1780443110275,53.47,66227.39,44.0,0.24528,0.00029,6.47652]
[1780443110324,53.47,66227.39,44.0,0.24528,0.00029,6.47652]
[1780443110333,53.47,66227.39,44.0,0.24528,0.00029,6.47652]
[1780443110361,53.47,66227.39,44.0,0.24528,0.00029,6.47652]
[1780443110444,53.47,66227.39,44.0,0.24528,0.00029,6.47652]
[1780443110475,53.47,66219.17,44.0,0.24294,0.00028,6.44234]
[1780443110777,53.47,66219.17,44.0,0.24294,0.00028,6.44234]
[1780443111412,53.47,66219.17,44.0,0.24294,0.00028,6.44234]
[1780443111464,53.47,66210.45,44.0,0.24048,0.00028,6.40593]
[1780443111602,53.47,66210.45,44.0,0.24048,0.00028,6.40593]
[1780443112236,53.47,66210.45,44.0,0.24048,0.00028,6.40593]
[1780443112532,53.47,66205.65,44.0,0.23913,0.00028,6.38587]
[1780443113068,53.47,66205.65,44.0,0.23913,0.00028,6.38587]
[1780443113382,53.48,66205.13,44.0,0.23899,0.00028,6.3838]
[1780443114388,53.48,66205.13,44.0,0.23899,0.00028,6.3838]
[1780443114461,53.48,66210.67,44.0,0.24056,0.00028,6.40719]
[1780443115013,53.48,66210.67,44.0,0.24056,0.00028,6.40719]
[1780443115121,53.48,66210.67,44.0,0.24056,0.00028,6.40719]
[1780443115784,53.48,66211.06,44.0,0.24067,0.00028,6.40883]
[1780443116445,53.48,66211.06,44.0,0.24067,0.00028,6.40883]
[1780443116448,53.48,66211.06,44.0,0.24067,0.00028,6.40883]
[1780443116521,53.48,66207.26,44.0,0.2396,0.00028,6.39295]
[1780443117006,53.48,66207.26,44.0,0.2396,0.00028,6.39295]
[1780443117283,53.48,66207.26,44.0,0.2396,0.00028,6.39295]
[1780443117386,53.48,66203.99,44.0,0.23869,0.00028,6.37932]
[1780443119224,53.48,66202.75,44.0,0.23834,0.00028,6.37409]
[1780443119264,53.48,66202.75,44.0,0.23834,0.00028,6.37409]
[1780443120231,53.49,66203.59,44.0,0.23859,0.00028,6.37784]
[1780443120520,53.49,66203.59,44.0,0.23859,0.00028,6.37784]
[1780443120535,53.49,66200.41,44.0,0.2377,0.00028,6.36451]
[1780443120672,53.49,66200.41,44.0,0.2377,0.00028,6.36451]
[1780443121609,53.49,66200.41,44.0,0.2377,0.00028,6.36451]
[1780443121622,53.49,66200.41,44.0,0.2377,0.00028,6.36451]
[1780443121635,53.49,66199.42,44.0,0.23743,0.00028,6.36042]
[1780443121673,53.49,66199.42,44.0,0.23743,0.00028,6.36042]
[1780443122166,53.49,66199.42,44.0,0.23743,0.00028,6.36042]
[1780443122202,53.49,66199.42,44.0,0.23743,0.00028,6.36042]
[1780443122243,53.49,66199.42,44.0,0.23743,0.00028,6.36042]
[1780443122397,53.49,66199.42,44.0,0.23743,0.00028,6.36042]
[1780443122608,53.49,66199.42,44.0,0.23743,0.00028,6.36042]
[1780443122613,53.49,66202.89,44.0,0.23841,0.00028,6.37514]
[1780443122814,53.49,66202.89,44.0,0.23841,0.00028,6.37514]
[1780443124116,53.49,66202.28,44.0,0.23824,0.00028,6.37257]
[1780443124341,53.49,66202.28,44.0,0.23824,0.00028,6.37257]
[1780443124418,53.49,66194.48,44.0,0.23606,0.00028,6.33965]
[1780443124748,53.49,66194.48,44.0,0.23606,0.00028,6.33965]
[1780443124815,53.49,66194.48,44.0,0.23606,0.00028,6.33965]
[1780443124878,53.49,66194.48,44.0,0.23606,0.00028,6.33965]
[1780443124881,53.49,66194.48,44.0,0.23606,0.00028,6.33965]
[1780443125153,53.49,66194.48,44.0,0.23606,0.00028,6.33965]
[1780443125374,53.49,66194.48,44.0,0.23606,0.00028,6.33965]
[1780443125438,53.49,66194.48,44.0,0.23606,0.00028,6.33965]
[1780443125565,53.49,66194.48,44.0,0.23606,0.00028,6.33965]
[1780443125575,53.49,66194.48,44.0,0.23606,0.00028,6.33965]
[1780443125544,53.49,66188.57,44.0,0.23441,0.00028,6.31462]
[1780443126105,53.49,66188.57,44.0,0.23441,0.00028,6.31462]
[1780443126116,53.49,66188.57,44.0,0.23441,0.00028,6.31462]
[1780443126135,53.49,66188.57,44.0,0.23441,0.00028,6.31462]
[1780443126325,53.49,66188.57,44.0,0.23441,0.00028,6.31462]
[1780443126506,53.49,66188.57,44.0,0.23441,0.00028,6.31462]
[1780443126522,53.49,66188.57,44.0,0.23441,0.00028,6.31462]
[1780443126620,53.49,66188.57,44.0,0.23441,0.00028,6.31462]
[1780443126515,53.49,66170.73,44.0,0.22947,0.00028,6.23853]
[1780443127067,53.49,66170.73,44.0,0.22947,0.00028,6.23853]
[1780443127486,53.49,66170.73,44.0,0.22947,0.00028,6.23853]
[1780443127707,53.49,66173.15,44.0,0.23014,0.00028,6.24896]
[1780443127744,53.49,66173.15,44.0,0.23014,0.00028,6.24896]
[1780443127820,53.49,66173.15,44.0,0.23014,0.00028,6.24896]
[1780443127865,53.49,66173.15,44.0,0.23014,0.00028,6.24896]
[1780443127973,53.49,66173.15,44.0,0.23014,0.00028,6.24896]
[1780443128083,53.49,66173.15,44.0,0.23014,0.00028,6.24896]
[1780443128247,53.49,66173.15,44.0,0.23014,0.00028,6.24896]
[1780443128254,53.49,66173.15,44.0,0.23014,0.00028,6.24896]
[1780443128392,53.5,66167.43,44.0,0.22857,0.00027,6.2245]
[1780443128626,53.5,66167.43,44.0,0.22857,0.00027,6.2245]
[1780443128876,53.5,66167.43,44.0,0.22857,0.00027,6.2245]
[1780443129450,53.5,66167.43,44.0,0.22857,0.00027,6.2245]
[1780443129581,53.5,66167.43,44.0,0.22857,0.00027,6.2245]
[1780443129620,53.5,66172.15,44.0,0.22988,0.00028,6.2449]
[1780443129991,53.5,66172.15,44.0,0.22988,0.00028,6.2449]
[1780443130018,53.5,66172.15,44.0,0.22988,0.00028,6.2449]
[1780443130346,53.5,66172.15,44.0,0.22988,0.00028,6.2449]
[1780443130451,53.5,66172.15,44.0,0.22988,0.00028,6.2449]
[1780443130493,53.5,66177.06,44.0,0.23125,0.00028,6.26603]
[1780443131078,53.5,66188.31,44.0,0.23437,0.00028,6.31401]
[1780443132697,53.5,66189.88,44.0,0.23482,0.00028,6.32083]
[1780443133737,53.5,66191.46,44.0,0.23526,0.00028,6.32754]
[1780443134099,53.5,66202.93,44.0,0.23848,0.00028,6.37613]
[1780443134907,53.5,66202.93,44.0,0.23848,0.00028,6.37613]
[1780443134954,53.5,66202.93,44.0,0.23848,0.00028,6.37613]
[1780443134974,53.5,66202.93,44.0,0.23848,0.00028,6.37613]
[1780443135326,53.5,66211.69,44.0,0.24095,0.00028,6.41299]
[1780443136360,53.51,66214.64,44.0,0.2418,0.00028,6.42552]
[1780443136971,53.51,66214.64,44.0,0.2418,0.00028,6.42552]
[1780443137021,53.51,66214.64,44.0,0.2418,0.00028,6.42552]
[1780443137345,53.51,66214.64,44.0,0.2418,0.00028,6.42552]
[1780443137445,53.51,66214.64,44.0,0.2418,0.00028,6.42552]
[1780443137546,53.51,66218.68,44.0,0.24295,0.00028,6.44249]
[1780443137736,53.51,66218.68,44.0,0.24295,0.00028,6.44249]
[1780443138575,53.51,66218.68,44.0,0.24295,0.00028,6.44249]
[1780443138590,53.51,66226.75,44.0,0.24526,0.00029,6.47619]
[1780443139042,53.51,66226.75,44.0,0.24526,0.00029,6.47619]
[1780443139698,53.51,66227.68,44.0,0.24553,0.00029,6.4801]
[1780443139866,53.51,66227.68,44.0,0.24553,0.00029,6.4801]
[1780443140282,53.51,66227.68,44.0,0.24553,0.00029,6.4801]
[1780443140503,53.51,66227.68,44.0,0.24553,0.00029,6.4801]
[1780443140547,53.51,66227.68,44.0,0.24553,0.00029,6.4801]
[1780443140583,53.51,66227.68,44.0,0.24553,0.00029,6.4801]
[1780443140638,53.51,66267.45,44.0,0.25703,0.00029,6.64281]
[1780443140806,53.51,66267.45,44.0,0.25703,0.00029,6.64281]
[1780443140928,53.51,66267.45,44.0,0.25703,0.00029,6.64281]
[1780443141267,53.51,66267.45,44.0,0.25703,0.00029,6.64281]
[1780443141357,53.51,66267.45,44.0,0.25703,0.00029,6.64281]
[1780443141382,53.51,66267.45,44.0,0.25703,0.00029,6.64281]
[1780443141436,53.51,66292.07,44.0,0.26429,0.0003,6.74123]
[1780443141975,53.51,66292.07,44.0,0.26429,0.0003,6.74123]
[1780443142051,53.51,66292.07,44.0,0.26429,0.0003,6.74123]
[1780443142549,53.51,66287.89,44.0,0.26304,0.0003,6.7246]
[1780443143410,53.51,66291.56,44.0,0.26413,0.0003,6.73913]
[1780443144379,53.51,66291.56,44.0,0.26413,0.0003,6.73913]
[1780443144641,53.51,66295.0,44.0,0.26515,0.0003,6.75267]
[1780443144978,53.51,66295.0,44.0,0.26515,0.0003,6.75267]
[1780443145216,53.51,66295.0,44.0,0.26515,0.0003,6.75267]
[1780443145534,53.51,66298.45,44.0,0.26617,0.0003,6.76626]
[1780443146217,53.51,66292.19,44.0,0.26431,0.0003,6.74153]
[1780443147150,53.51,66292.19,44.0,0.26431,0.0003,6.74153]
[1780443147632,53.51,66298.33,44.0,0.26613,0.0003,6.76568]
[1780443149439,53.51,66294.79,44.0,0.26507,0.0003,6.7517]
[1780443150247,53.51,66291.38,44.0,0.26406,0.0003,6.7382]
[1780443151026,53.51,66291.38,44.0,0.26406,0.0003,6.7382]
[1780443151727,53.51,66290.48,44.0,0.26358,0.0003,6.7253]
[1780443152261,53.51,66290.06,44.0,0.26346,0.0003,6.72364]
[1780443152926,53.51,66290.06,44.0,0.26346,0.0003,6.72364]
[1780443153562,53.51,66290.06,44.0,0.26346,0.0003,6.72364]
[1780443153564,53.51,66292.75,44.0,0.26426,0.0003,6.73426]
[1780443154022,53.51,66292.75,44.0,0.26426,0.0003,6.73426]
[1780443154526,53.51,66292.75,44.0,0.26426,0.0003,6.73426]
[1780443154608,53.51,66300.72,44.0,0.26662,0.0003,6.76564]
[1780443155855,53.51,66301.62,44.0,0.26689,0.0003,6.76918]
[1780443155902,53.51,66301.62,44.0,0.26689,0.0003,6.76918]
[1780443156433,53.51,66294.72,44.0,0.26484,0.0003,6.742]
[1780443156690,53.51,66294.72,44.0,0.26484,0.0003,6.742]
[1780443157987,53.5,66296.47,44.0,0.26536,0.0003,6.74889]
[1780443158304,53.51,66301.2,44.0,0.26677,0.0003,6.76751]
[1780443159098,53.51,66301.2,44.0,0.26677,0.0003,6.76751]
[1780443159327,53.51,66301.2,44.0,0.26677,0.0003,6.76751]
[1780443159894,53.5,66301.58,44.0,0.26688,0.0003,6.76897]
[1780443160153,53.5,66301.58,44.0,0.26688,0.0003,6.76897]
[1780443160199,53.5,66301.58,44.0,0.26688,0.0003,6.76897]
[1780443160303,53.5,66301.58,44.0,0.26688,0.0003,6.76897]
[1780443160496,53.5,66301.58,44.0,0.26688,0.0003,6.76897]
[1780443160573,53.5,66317.58,44.0,0.27167,0.0003,6.83128]
[1780443160699,53.5,66317.58,44.0,0.27167,0.0003,6.83128]
[1780443160919,53.5,66317.58,44.0,0.27167,0.0003,6.83128]
[1780443161068,53.5,66317.58,44.0,0.27167,0.0003,6.83128]
[1780443161330,53.5,66317.58,44.0,0.27167,0.0003,6.83128]
[1780443161339,53.5,66317.58,44.0,0.27167,0.0003,6.83128]
[1780443161535,53.5,66317.58,44.0,0.27167,0.0003,6.83128]
[1780443161601,53.5,66329.94,44.0,0.2754,0.0003,6.87881]
[1780443161814,53.5,66329.94,44.0,0.2754,0.0003,6.87881]
[1780443161882,53.5,66329.94,44.0,0.2754,0.0003,6.87881]
[1780443162033,53.5,66329.94,44.0,0.2754,0.0003,6.87881]
[1780443162299,53.5,66329.94,44.0,0.2754,0.0003,6.87881]
[1780443162586,53.5,66329.94,44.0,0.2754,0.0003,6.87881]
[1780443162605,53.5,66332.55,44.0,0.27618,0.0003,6.88875]
[1780443162823,53.5,66332.55,44.0,0.27618,0.0003,6.88875]
[1780443162873,53.5,66332.55,44.0,0.27618,0.0003,6.88875]
[1780443163340,53.5,66320.38,44.0,0.2725,0.0003,6.84202]
[1780443163814,53.5,66320.38,44.0,0.2725,0.0003,6.84202]
[1780443164290,53.5,66320.38,44.0,0.2725,0.0003,6.84202]
[1780443164587,53.5,66316.06,44.0,0.2712,0.0003,6.82523]
[1780443166510,53.5,66318.56,44.0,0.27194,0.0003,6.83478]
[1780443166564,53.5,66318.56,44.0,0.27194,0.0003,6.83478]
[1780443166699,53.5,66317.07,44.0,0.27149,0.0003,6.82895]
[1780443166992,53.5,66317.07,44.0,0.27149,0.0003,6.82895]
[1780443167428,53.5,66326.1,44.0,0.27421,0.0003,6.86378]
[1780443168364,53.5,66326.1,44.0,0.27421,0.0003,6.86378]
[1780443168538,53.5,66326.1,44.0,0.27421,0.0003,6.86378]
[1780443168625,53.5,66330.39,44.0,0.27551,0.0003,6.88021]
[1780443168787,53.5,66330.39,44.0,0.27551,0.0003,6.88021]
[1780443169386,53.5,66334.05,44.0,0.27662,0.0003,6.89419]
[1780443170737,53.49,66332.48,44.0,0.27614,0.0003,6.88816]
[1780443170742,53.49,66332.48,44.0,0.27614,0.0003,6.88816]
[1780443170743,53.49,66332.48,44.0,0.27614,0.0003,6.88816]
[1780443170791,53.49,66332.48,44.0,0.27614,0.0003,6.88816]
[1780443171380,53.49,66332.48,44.0,0.27614,0.0003,6.88816]
[1780443171410,53.49,66327.29,44.0,0.27456,0.0003,6.86824]
[1780443172585,53.49,66327.29,44.0,0.27456,0.0003,6.86824]
[1780443172607,53.49,66327.29,44.0,0.27456,0.0003,6.86824]
[1780443172619,53.49,66327.29,44.0,0.27456,0.0003,6.86824]
[1780443172654,53.49,66320.47,44.0,0.27249,0.0003,6.8418]
[1780443172748,53.49,66320.47,44.0,0.27249,0.0003,6.8418]
[1780443172997,53.49,66320.47,44.0,0.27249,0.0003,6.8418]
[1780443173166,53.49,66320.47,44.0,0.27249,0.0003,6.8418]
[1780443173649,53.49,66320.47,44.0,0.27249,0.0003,6.8418]
[1780443173661,53.49,66303.29,44.0,0.26732,0.0003,6.77484]
[1780443173721,53.49,66303.29,44.0,0.26732,0.0003,6.77484]
[1780443174431,53.49,66298.09,44.0,0.26577,0.0003,6.7544]
[1780443176675,53.49,66302.25,44.0,0.26701,0.0003,6.77069]
[1780443177893,53.49,66301.93,44.0,0.26691,0.0003,6.76944]
[1780443178230,53.49,66301.93,44.0,0.26691,0.0003,6.76944]
[1780443179123,53.49,66300.07,44.0,0.26635,0.0003,6.7621]
[1780443180136,53.49,66300.71,44.0,0.26654,0.0003,6.76459]
[1780443180816,53.48,66298.47,44.0,0.26587,0.0003,6.75575]
[1780443182093,53.48,66297.46,44.0,0.26557,0.0003,6.75175]
[1780443182958,53.48,66298.33,44.0,0.26583,0.0003,6.75516]
[1780443183013,53.48,66298.33,44.0,0.26583,0.0003,6.75516]
[1780443183122,53.48,66298.33,44.0,0.26583,0.0003,6.75516]
[1780443183175,53.48,66298.33,44.0,0.26583,0.0003,6.75516]
[1780443183191,53.48,66298.33,44.0,0.26583,0.0003,6.75516]
[1780443183652,53.48,66313.96,44.0,0.2705,0.0003,6.8163]
[1780443183951,53.48,66313.96,44.0,0.2705,0.0003,6.8163]
[1780443184611,53.48,66313.96,44.0,0.2705,0.0003,6.8163]
[1780443184683,53.48,66313.96,44.0,0.2705,0.0003,6.8163]
[1780443184513,53.48,66331.17,44.0,0.2757,0.0003,6.88269]
[1780443184828,53.48,66331.17,44.0,0.2757,0.0003,6.88269]
[1780443185528,53.48,66331.17,44.0,0.2757,0.0003,6.88269]
[1780443185607,53.48,66331.17,44.0,0.2757,0.0003,6.88269]
[1780443185687,53.48,66331.17,44.0,0.2757,0.0003,6.88269]
[1780443185718,53.48,66338.12,44.0,0.27781,0.0003,6.90917]
[1780443185819,53.48,66338.12,44.0,0.27781,0.0003,6.90917]
[1780443185854,53.48,66338.12,44.0,0.27781,0.0003,6.90917]
[1780443185902,53.48,66338.12,44.0,0.27781,0.0003,6.90917]
[1780443186137,53.48,66338.12,44.0,0.27781,0.0003,6.90917]
[1780443186715,53.48,66360.73,44.0,0.28473,0.00031,6.99413]
[1780443186828,53.48,66360.73,44.0,0.28473,0.00031,6.99413]
[1780443186859,53.48,66360.73,44.0,0.28473,0.00031,6.99413]
[1780443187128,53.48,66360.73,44.0,0.28473,0.00031,6.99413]
[1780443187522,53.48,66360.73,44.0,0.28473,0.00031,6.99413]
[1780443187682,53.48,66360.73,44.0,0.28473,0.00031,6.99413]
[1780443187702,53.48,66366.5,44.0,0.28651,0.00031,7.0155]
[1780443187792,53.48,66366.5,44.0,0.28651,0.00031,7.0155]
[1780443187809,53.48,66366.5,44.0,0.28651,0.00031,7.0155]
[1780443187979,53.48,66366.5,44.0,0.28651,0.00031,7.0155]
[1780443188400,53.48,66366.5,44.0,0.28651,0.00031,7.0155]
[1780443188512,53.48,66366.5,44.0,0.28651,0.00031,7.0155]
[1780443188701,53.48,66372.95,44.0,0.2885,0.00031,7.03918]
[1780443188807,53.48,66372.95,44.0,0.2885,0.00031,7.03918]
[1780443188814,53.48,66372.95,44.0,0.2885,0.00031,7.03918]
[1780443188880,53.48,66372.95,44.0,0.2885,0.00031,7.03918]
[1780443189037,53.48,66372.95,44.0,0.2885,0.00031,7.03918]
[1780443189114,53.48,66372.95,44.0,0.2885,0.00031,7.03918]
[1780443189634,53.48,66372.95,44.0,0.2885,0.00031,7.03918]
[1780443189652,53.48,66372.95,44.0,0.2885,0.00031,7.03918]
[1780443189737,53.48,66372.95,44.0,0.2885,0.00031,7.03918]
[1780443189662,53.48,66384.58,44.0,0.29211,0.00031,7.08151]
[1780443189800,53.48,66384.58,44.0,0.29211,0.00031,7.08151]
[1780443190175,53.48,66384.58,44.0,0.29211,0.00031,7.08151]
[1780443190547,53.48,66376.59,44.0,0.28962,0.00031,7.05244]
[1780443190997,53.48,66376.59,44.0,0.28962,0.00031,7.05244]
[1780443191718,53.48,66370.69,44.0,0.28778,0.00031,7.03068]
[1780443192115,53.48,66370.69,44.0,0.28778,0.00031,7.03068]
[1780443192237,53.48,66370.69,44.0,0.28778,0.00031,7.03068]
[1780443192390,53.48,66370.69,44.0,0.28778,0.00031,7.03068]
[1780443192532,53.48,66370.69,44.0,0.28778,0.00031,7.03068]
[1780443192609,53.48,66381.22,44.0,0.29105,0.00031,7.06918]
[1780443192808,53.48,66381.22,44.0,0.29105,0.00031,7.06918]
[1780443194309,53.48,66381.23,44.0,0.29105,0.00031,7.06921]
[1780443194577,53.48,66388.15,44.0,0.29321,0.00031,7.09423]
[1780443195193,53.48,66388.15,44.0,0.29321,0.00031,7.09423]
[1780443197032,53.48,66391.32,44.0,0.29419,0.00031,7.10556]
[1780443197769,53.47,66393.32,44.0,0.2948,0.00031,7.11261]
[1780443197814,53.47,66393.32,44.0,0.2948,0.00031,7.11261]
[1780443197909,53.47,66393.32,44.0,0.2948,0.00031,7.11261]
[1780443198576,53.47,66393.32,44.0,0.2948,0.00031,7.11261]
[1780443198603,53.47,66393.32,44.0,0.2948,0.00031,7.11261]
[1780443198610,53.47,66393.32,44.0,0.2948,0.00031,7.11261]
[1780443198676,53.47,66393.32,44.0,0.2948,0.00031,7.11261]
[1780443198713,53.47,66393.32,44.0,0.2948,0.00031,7.11261]
[1780443198729,53.47,66393.32,44.0,0.2948,0.00031,7.11261]
[1780443198729,53.47,66393.32,44.0,0.2948,0.00031,7.11261]
[1780443198675,53.47,66399.69,44.0,0.29679,0.00031,7.13534]
[1780443199077,53.47,66399.69,44.0,0.29679,0.00031,7.13534]
[1780443199723,53.47,66399.69,44.0,0.29679,0.00031,7.13534]
[1780443199623,53.47,66409.1,44.0,0.29975,0.00032,7.16866]
[1780443200730,53.47,66412.43,44.0,0.3008,0.00032,7.18031]
[1780443201200,53.47,66412.43,44.0,0.3008,0.00032,7.18031]
[1780443201374,53.47,66412.43,44.0,0.3008,0.00032,7.18031]
[1780443201656,53.47,66412.43,44.0,0.3008,0.00032,7.18031]
[1780443201666,53.47,66409.95,44.0,0.30002,0.00032,7.1716]
[1780443201906,53.47,66409.95,44.0,0.30002,0.00032,7.1716]
[1780443201919,53.47,66409.95,44.0,0.30002,0.00032,7.1716]
[1780443201984,53.47,66409.95,44.0,0.30002,0.00032,7.1716]
[1780443202189,53.47,66409.95,44.0,0.30002,0.00032,7.1716]
[1780443202295,53.47,66409.95,44.0,0.30002,0.00032,7.1716]
[1780443202312,53.47,66409.95,44.0,0.30002,0.00032,7.1716]
[1780443202334,53.47,66409.95,44.0,0.30002,0.00032,7.1716]
[1780443202476,53.47,66409.95,44.0,0.30002,0.00032,7.1716]
[1780443203565,53.47,66411.44,44.0,0.30048,0.00032,7.17678]
[1780443203595,53.47,66411.44,44.0,0.30048,0.00032,7.17678]
[1780443203601,53.47,66411.44,44.0,0.30048,0.00032,7.17678]
[1780443203651,53.47,66414.77,44.0,0.30153,0.00032,7.18841]
[1780443203821,53.47,66414.77,44.0,0.30153,0.00032,7.18841]
[1780443203863,53.47,66414.77,44.0,0.30153,0.00032,7.18841]
[1780443204212,53.47,66414.77,44.0,0.30153,0.00032,7.18841]
[1780443204658,53.47,66426.63,44.0,0.30528,0.00032,7.22952]
[1780443204939,53.47,66426.63,44.0,0.30528,0.00032,7.22952]
[1780443205460,53.47,66426.63,44.0,0.30528,0.00032,7.22952]
[1780443205665,53.46,66429.36,44.0,0.30614,0.00032,7.23885]
[1780443206276,53.46,66429.36,44.0,0.30614,0.00032,7.23885]
[1780443206507,53.46,66429.36,44.0,0.30614,0.00032,7.23885]
[1780443206672,53.46,66431.86,44.0,0.30693,0.00032,7.24736]
[1780443207015,53.46,66431.86,44.0,0.30693,0.00032,7.24736]
[1780443208541,53.46,66429.51,44.0,0.30618,0.00032,7.23922]
[1780443208686,53.46,66431.95,44.0,0.30695,0.00032,7.24753]
[1780443209095,53.46,66431.95,44.0,0.30695,0.00032,7.24753]
[1780443209202,53.46,66431.95,44.0,0.30695,0.00032,7.24753]
[1780443209255,53.46,66431.95,44.0,0.30695,0.00032,7.24753]
[1780443209387,53.46,66431.95,44.0,0.30695,0.00032,7.24753]
[1780443209445,53.46,66431.95,44.0,0.30695,0.00032,7.24753]
[1780443209665,53.46,66431.95,44.0,0.30695,0.00032,7.24753]
[1780443209691,53.46,66431.95,44.0,0.30695,0.00032,7.24753]
[1780443209699,53.46,66422.31,44.0,0.30388,0.00032,7.21424]
[1780443210015,53.46,66422.31,44.0,0.30388,0.00032,7.21424]
[1780443210328,53.46,66422.31,44.0,0.30388,0.00032,7.21424]
[1780443210339,53.46,66422.31,44.0,0.30388,0.00032,7.21424]
[1780443210610,53.46,66422.31,44.0,0.30388,0.00032,7.21424]
[1780443210708,53.46,66422.31,44.0,0.30388,0.00032,7.21424]
[1780443210718,53.46,66440.74,44.0,0.30974,0.00032,7.27738]
[1780443210815,53.46,66440.74,44.0,0.30974,0.00032,7.27738]
[1780443211070,53.46,66440.74,44.0,0.30974,0.00032,7.27738]
[1780443211726,53.46,66450.0,44.0,0.31253,0.00032,7.29954]
[1780443211938,53.46,66450.0,44.0,0.31253,0.00032,7.29954]
[1780443212270,53.46,66450.0,44.0,0.31253,0.00032,7.29954]
[1780443212368,53.46,66450.0,44.0,0.31253,0.00032,7.29954]
[1780443212392,53.46,66450.0,44.0,0.31253,0.00032,7.29954]
[1780443212400,53.46,66450.0,44.0,0.31253,0.00032,7.29954]
[1780443212458,53.46,66450.0,44.0,0.31253,0.00032,7.29954]
[1780443212734,53.46,66444.71,44.0,0.31084,0.00032,7.28178]
[1780443216768,53.44,66441.34,44.0,0.3097,0.00032,7.2698]
[1780443217781,53.44,66443.97,44.0,0.31054,0.00032,7.27864]
[1780443220163,53.43,66443.75,44.0,0.31045,0.00032,7.27778]
[1780443220446,53.43,66443.75,44.0,0.31045,0.00032,7.27778]
[1780443220717,53.43,66443.75,44.0,0.31045,0.00032,7.27778]
[1780443220754,53.43,66443.75,44.0,0.31045,0.00032,7.27775]
[1780443221576,53.43,66455.09,44.0,0.31409,0.00032,7.31568]
[1780443222742,53.43,66455.09,44.0,0.31409,0.00032,7.31568]
[1780443222869,53.43,66455.51,44.0,0.31422,0.00032,7.31708]
[1780443222954,53.43,66455.51,44.0,0.31422,0.00032,7.31708]
[1780443223081,53.43,66455.51,44.0,0.31422,0.00032,7.31708]
[1780443224679,53.43,66453.84,44.0,0.31367,0.00032,7.31139]
[1780443224747,53.43,66453.84,44.0,0.31367,0.00032,7.31139]
[1780443226913,53.4,66452.1,44.0,0.31304,0.00032,7.30484]
[1780443227530,53.4,66452.1,44.0,0.31304,0.00032,7.30484]
[1780443227816,53.38,66453.25,44.0,0.31334,0.00032,7.30801]
[1780443228078,53.38,66453.25,44.0,0.31334,0.00032,7.30801]
[1780443228590,53.38,66449.6,44.0,0.31216,0.00032,7.29575]
[1780443229239,53.38,66449.6,44.0,0.31216,0.00032,7.29575]
[1780443229582,53.38,66449.6,44.0,0.31216,0.00032,7.29575]
[1780443229680,53.38,66459.52,44.0,0.31535,0.00032,7.32874]
[1780443229999,53.38,66459.52,44.0,0.31535,0.00032,7.32874]
[1780443230470,53.38,66455.95,44.0,0.31419,0.00032,7.31682]
[1780443232266,53.38,66459.66,44.0,0.31538,0.00032,7.32907]
[1780443233710,53.38,66459.66,44.0,0.31538,0.00032,7.32907]
[1780443233771,53.38,66459.66,44.0,0.31538,0.00032,7.32907]
[1780443233847,53.37,66461.2,44.0,0.31587,0.00032,7.33405]
[1780443233853,53.37,66461.2,44.0,0.31587,0.00032,7.33405]
[1780443234534,53.37,66461.2,44.0,0.31587,0.00032,7.33405]
[1780443234550,53.37,66464.59,44.0,0.31696,0.00032,7.34519]
[1780443235765,53.37,66467.52,44.0,0.3179,0.00032,7.35476]
[1780443236052,53.37,66467.52,44.0,0.3179,0.00032,7.35476]
[1780443236707,53.37,66467.52,44.0,0.3179,0.00032,7.35476]
[1780443236775,53.37,66470.42,44.0,0.31884,0.00032,7.36418]
[1780443237010,53.37,66470.42,44.0,0.31884,0.00032,7.36418]
[1780443237045,53.37,66470.42,44.0,0.31884,0.00032,7.36418]
[1780443237492,53.37,66470.42,44.0,0.31884,0.00032,7.36418]
[1780443237796,53.37,66477.48,44.0,0.32113,0.00033,7.38705]
[1780443237818,53.37,66477.48,44.0,0.32113,0.00033,7.38705]
[1780443238338,53.37,66477.48,44.0,0.32113,0.00033,7.38705]
[1780443238372,53.37,66477.48,44.0,0.32113,0.00033,7.38705]
[1780443238636,53.37,66477.48,44.0,0.32113,0.00033,7.38705]
[1780443238727,53.37,66488.82,44.0,0.32482,0.00033,7.42332]
[1780443238819,53.37,66488.82,44.0,0.32482,0.00033,7.42332]
[1780443239092,53.37,66488.82,44.0,0.32482,0.00033,7.42332]
[1780443239629,53.37,66488.82,44.0,0.32482,0.00033,7.42332]
[1780443239709,53.36,66479.13,44.0,0.32165,0.00033,7.39227]
[1780443240394,53.36,66473.92,44.0,0.31996,0.00032,7.37542]
[1780443241676,53.36,66479.94,44.0,0.3219,0.00033,7.39475]
[1780443243812,53.36,66479.65,44.0,0.32181,0.00033,7.39381]
[1780443243814,53.36,66481.74,44.0,0.32248,0.00033,7.40039]
[1780443244455,53.36,66481.74,44.0,0.32248,0.00033,7.40039]
[1780443244514,53.36,66481.74,44.0,0.32248,0.00033,7.40039]
[1780443244539,53.36,66481.74,44.0,0.32248,0.00033,7.40039]
[1780443244634,53.36,66481.74,44.0,0.32248,0.00033,7.40039]
[1780443244814,53.35,66483.7,44.0,0.32311,0.00033,7.4066]
[1780443244999,53.35,66483.7,44.0,0.32311,0.00033,7.4066]
[1780443245064,53.35,66483.7,44.0,0.32311,0.00033,7.4066]
[1780443245221,53.35,66483.7,44.0,0.32311,0.00033,7.4066]
[1780443245768,53.35,66491.81,44.0,0.32575,0.00033,7.43233]
[1780443245827,53.35,66491.81,44.0,0.32575,0.00033,7.43233]
[1780443246265,53.35,66491.81,44.0,0.32575,0.00033,7.43233]
[1780443246549,53.35,66505.38,44.0,0.3302,0.00033,7.47474]
[1780443247813,53.35,66498.1,44.0,0.3278,0.00033,7.45204]
[1780443248172,53.35,66498.1,44.0,0.3278,0.00033,7.45204]
[1780443248517,53.35,66498.1,44.0,0.3278,0.00033,7.45204]
[1780443248580,53.35,66497.0,44.0,0.32744,0.00033,7.44858]
[1780443249164,53.35,66497.0,44.0,0.32744,0.00033,7.44858]
[1780443249713,53.35,66507.03,44.0,0.33073,0.00033,7.47975]
[1780443250694,53.35,66507.03,44.0,0.33073,0.00033,7.47975]
[1780443250713,53.34,66510.44,44.0,0.33185,0.00033,7.4902]
[1780443251661,53.34,66510.44,44.0,0.33185,0.00033,7.4902]
[1780443251722,53.34,66507.27,44.0,0.3308,0.00033,7.48039]
[1780443253127,53.34,66506.65,44.0,0.3306,0.00033,7.47847]
[1780443253254,53.34,66511.23,44.0,0.3321,0.00033,7.49253]
[1780443254289,53.34,66511.23,44.0,0.3321,0.00033,7.49253]
[1780443254376,53.34,66511.23,44.0,0.3321,0.00033,7.49253]
[1780443254485,53.34,66511.23,44.0,0.3321,0.00033,7.49253]
[1780443254649,53.34,66511.23,44.0,0.3321,0.00033,7.49253]
[1780443254781,53.34,66511.23,44.0,0.3321,0.00033,7.49253]
[1780443255716,53.34,66522.2,44.0,0.33571,0.00033,7.52575]
[1780443256620,53.34,66522.2,44.0,0.33571,0.00033,7.52575]
[1780443256703,53.34,66522.2,44.0,0.33571,0.00033,7.52575]
[1780443256775,53.33,66526.64,44.0,0.33717,0.00033,7.53901]
[1780443257814,53.33,66526.64,44.0,0.33717,0.00033,7.53901]
[1780443257644,53.33,66530.94,44.0,0.3386,0.00033,7.55178]
[1780443258225,53.33,66530.94,44.0,0.3386,0.00033,7.55178]
[1780443258656,53.33,66530.94,44.0,0.3386,0.00033,7.55178]
[1780443258822,53.33,66530.94,44.0,0.3386,0.00033,7.55178]
[1780443258828,53.33,66530.94,44.0,0.3386,0.00033,7.55178]
[1780443258799,53.3,66530.87,44.0,0.33849,0.00033,7.55083]
[1780443258913,53.3,66530.87,44.0,0.33849,0.00033,7.55083]
[1780443259314,53.3,66530.87,44.0,0.33849,0.00033,7.55083]
[1780443259532,53.3,66530.87,44.0,0.33849,0.00033,7.55083]
[1780443259548,53.3,66505.69,44.0,0.33016,0.00033,7.47439]
[1780443260733,53.3,66505.69,44.0,0.33016,0.00033,7.47439]
[1780443260813,53.3,66505.69,44.0,0.33016,0.00033,7.47439]
[1780443260817,53.3,66505.69,44.0,0.33016,0.00033,7.47439]
[1780443260831,53.3,66495.95,44.0,0.32694,0.00033,7.4438]
[1780443262814,53.29,66497.69,44.0,0.3275,0.00033,7.44922]
[1780443263594,53.29,66496.82,44.0,0.32722,0.00033,7.44649]
[1780443263671,53.29,66496.82,44.0,0.32722,0.00033,7.44649]
[1780443263705,53.29,66496.82,44.0,0.32722,0.00033,7.44649]
[1780443263720,53.29,66496.82,44.0,0.32722,0.00033,7.44649]
[1780443263815,53.29,66496.82,44.0,0.32722,0.00033,7.44649]
[1780443263830,53.29,66496.82,44.0,0.32722,0.00033,7.44649]
[1780443263792,53.29,66495.73,44.0,0.32685,0.00033,7.44294]
[1780443263875,53.29,66495.73,44.0,0.32685,0.00033,7.44294]
[1780443264411,53.29,66495.73,44.0,0.32685,0.00033,7.44294]
[1780443264706,53.29,66505.53,44.0,0.33007,0.00033,7.47354]
[1780443264934,53.29,66505.53,44.0,0.33007,0.00033,7.47354]
[1780443265044,53.29,66505.53,44.0,0.33007,0.00033,7.47354]
[1780443265483,53.29,66505.53,44.0,0.33007,0.00033,7.47354]
[1780443265520,53.29,66505.53,44.0,0.33007,0.00033,7.47354]
[1780443265733,53.29,66505.53,44.0,0.33007,0.00033,7.47354]
[1780443265832,53.29,66500.31,44.0,0.32834,0.00033,7.45726]
[1780443265941,53.29,66500.31,44.0,0.32834,0.00033,7.45726]
[1780443266285,53.29,66500.31,44.0,0.32834,0.00033,7.45726]
[1780443266348,53.29,66500.31,44.0,0.32834,0.00033,7.45726]
[1780443266372,53.29,66488.07,44.0,0.32433,0.00033,7.41862]
[1780443267783,53.29,66488.07,44.0,0.32433,0.00033,7.41862]
[1780443267570,53.28,66485.19,44.0,0.32337,0.00033,7.40927]
[1780443268073,53.28,66485.19,44.0,0.32337,0.00033,7.40927]
[1780443268631,53.28,66485.19,44.0,0.32337,0.00033,7.40927]
[1780443268658,53.28,66489.52,44.0,0.32478,0.00033,7.42302]
[1780443269190,53.28,66489.52,44.0,0.32478,0.00033,7.42302]
[1780443269371,53.28,66489.52,44.0,0.32478,0.00033,7.42302]
[1780443269424,53.28,66492.14,44.0,0.32564,0.00033,7.43134]
[1780443270240,53.28,66492.14,44.0,0.32564,0.00033,7.43134]
[1780443270645,53.28,66488.72,44.0,0.32451,0.00033,7.42034]
[1780443272041,53.28,66487.92,44.0,0.32408,0.00033,7.40887]
[1780443272163,53.28,66487.92,44.0,0.32408,0.00033,7.40887]
[1780443272478,53.27,66484.67,44.0,0.323,0.00033,7.39835]
[1780443273137,53.27,66484.67,44.0,0.323,0.00033,7.39835]
[1780443273670,53.27,66484.67,44.0,0.323,0.00033,7.39835]
[1780443273773,53.27,66481.55,44.0,0.32197,0.00033,7.38826]
[1780443274729,53.27,66477.02,44.0,0.32049,0.00033,7.37356]
[1780443275109,53.27,66477.02,44.0,0.32049,0.00033,7.37356]
[1780443275141,53.27,66477.02,44.0,0.32049,0.00033,7.37356]
[1780443275813,53.27,66477.02,44.0,0.32049,0.00033,7.37356]
[1780443276379,53.27,66475.67,44.0,0.32004,0.00033,7.36914]
[1780443276814,53.27,66475.67,44.0,0.32004,0.00033,7.36914]
[1780443276820,53.27,66473.28,44.0,0.31926,0.00033,7.36129]
[1780443276864,53.27,66473.28,44.0,0.31926,0.00033,7.36129]
[1780443277200,53.27,66478.72,44.0,0.32103,0.00033,7.37896]
[1780443279916,53.26,66478.86,44.0,0.32106,0.00033,7.37925]
[1780443280179,53.26,66478.86,44.0,0.32106,0.00033,7.37925]
[1780443280495,53.26,66484.21,44.0,0.32281,0.00033,7.3965]
[1780443282573,53.26,66483.86,44.0,0.32269,0.00033,7.39532]
[1780443282656,53.26,66483.86,44.0,0.32269,0.00033,7.39532]
[1780443283096,53.26,66485.1,44.0,0.32308,0.00033,7.39921]
[1780443283145,53.26,66485.1,44.0,0.32308,0.00033,7.39921]
[1780443284790,53.25,66480.46,44.0,0.32155,0.00033,7.38416]
[1780443285255,53.25,66477.47,44.0,0.32058,0.00033,7.37448]
[1780443287713,53.25,66480.73,44.0,0.32163,0.00033,7.38487]
[1780443288736,53.25,66480.73,44.0,0.32163,0.00033,7.38487]
[1780443289295,53.24,66478.71,44.0,0.32096,0.00033,7.37829]
[1780443290829,53.24,66479.15,44.0,0.3211,0.00033,7.37971]
[1780443292035,53.24,66477.4,44.0,0.32052,0.00033,7.37393]
[1780443295814,53.24,66475.74,44.0,0.31997,0.00033,7.36839]
[1780443296510,53.24,66475.8,44.0,0.31998,0.00033,7.36854]
[1780443296727,53.24,66475.8,44.0,0.31998,0.00033,7.36854]
[1780443296740,53.24,66475.8,44.0,0.31998,0.00033,7.36854]
[1780443296806,53.23,66476.53,44.0,0.32021,0.00033,7.3708]
[1780443297368,53.23,66476.53,44.0,0.32021,0.00033,7.3708]
[1780443297722,53.23,66476.53,44.0,0.32021,0.00033,7.3708]
[1780443297760,53.23,66466.44,44.0,0.31691,0.00032,7.33768]
[1780443298859,53.23,66466.44,44.0,0.31691,0.00032,7.33768]
[1780443299130,53.23,66465.59,44.0,0.31664,0.00032,7.33487]
[1780443299416,53.23,66465.59,44.0,0.31664,0.00032,7.33487]
[1780443299417,53.23,66465.59,44.0,0.31664,0.00032,7.33487]
[1780443299446,53.23,66465.59,44.0,0.31664,0.00032,7.33487]
[1780443299805,53.22,66463.25,44.0,0.31586,0.00032,7.32699]
[1780443300596,53.22,66463.25,44.0,0.31586,0.00032,7.32699]
[1780443300656,53.22,66463.25,44.0,0.31586,0.00032,7.32699]
[1780443300869,53.22,66458.51,44.0,0.31432,0.00032,7.31117]
[1780443301455,53.22,66458.51,44.0,0.31432,0.00032,7.31117]
[1780443301456,53.22,66458.51,44.0,0.31432,0.00032,7.31117]
[1780443301679,53.22,66458.51,44.0,0.31432,0.00032,7.31117]
[1780443301764,53.22,66460.05,44.0,0.31482,0.00032,7.31626]
[1780443302585,53.22,66454.04,44.0,0.31287,0.00032,7.29617]
[1780443303268,53.22,66454.04,44.0,0.31287,0.00032,7.29617]
[1780443303813,53.22,66454.04,44.0,0.31287,0.00032,7.29617]
[1780443303642,53.22,66457.13,44.0,0.31385,0.00032,7.30635]
[1780443304150,53.22,66457.13,44.0,0.31385,0.00032,7.30635]
[1780443304245,53.22,66457.13,44.0,0.31385,0.00032,7.30635]
[1780443304343,53.22,66457.13,44.0,0.31385,0.00032,7.30635]
[1780443304739,53.21,66467.56,44.0,0.31723,0.00032,7.34092]
[1780443305277,53.21,66467.56,44.0,0.31723,0.00032,7.34092]
[1780443305612,53.21,66467.56,44.0,0.31723,0.00032,7.34092]
[1780443305899,53.21,66468.45,44.0,0.31752,0.00033,7.34379]
[1780443305920,53.21,66468.45,44.0,0.31752,0.00033,7.34379]
[1780443306847,53.21,66468.45,44.0,0.31752,0.00033,7.34379]
[1780443306880,53.21,66468.45,44.0,0.31752,0.00033,7.34379]
[1780443306671,53.21,66460.11,44.0,0.3148,0.00032,7.31611]
[1780443307478,53.21,66460.11,44.0,0.3148,0.00032,7.31611]
[1780443307569,53.21,66460.11,44.0,0.3148,0.00032,7.31611]
[1780443307787,53.21,66460.11,44.0,0.3148,0.00032,7.31611]
[1780443307837,53.21,66461.21,44.0,0.31515,0.00032,7.31972]
[1780443308282,53.21,66461.21,44.0,0.31515,0.00032,7.31972]
[1780443308313,53.21,66461.21,44.0,0.31515,0.00032,7.31972]
[1780443308621,53.21,66469.96,44.0,0.31799,0.00033,7.34859]
[1780443309955,53.21,66470.39,44.0,0.31812,0.00033,7.34995]
[1780443310661,53.21,66470.39,44.0,0.31812,0.00033,7.34995]
[1780443310783,53.21,66470.39,44.0,0.31812,0.00033,7.34995]
[1780443310816,53.2,66470.95,44.0,0.3183,0.00033,7.35173]
[1780443311031,53.2,66470.95,44.0,0.3183,0.00033,7.35173]
[1780443311208,53.2,66470.95,44.0,0.3183,0.00033,7.35173]
[1780443311855,53.2,66461.98,44.0,0.31538,0.00032,7.32203]
[1780443315295,53.2,66459.76,44.0,0.31464,0.00032,7.31452]
[1780443315479,53.2,66459.76,44.0,0.31464,0.00032,7.31452]
[1780443315541,53.2,66466.37,44.0,0.31678,0.00032,7.33639]
[1780443316606,53.2,66466.37,44.0,0.31678,0.00032,7.33639]
[1780443316703,53.19,66470.8,44.0,0.31822,0.00033,7.35089]
[1780443317474,53.19,66470.8,44.0,0.31822,0.00033,7.35089]
[1780443317683,53.19,66470.8,44.0,0.31822,0.00033,7.35089]
[1780443317783,53.19,66470.8,44.0,0.31822,0.00033,7.35089]
[1780443317887,53.19,66474.26,44.0,0.31934,0.00033,7.36218]
[1780443318809,53.19,66470.01,44.0,0.31795,0.00033,7.3482]
[1780443319178,53.19,66470.01,44.0,0.31795,0.00033,7.3482]
[1780443319829,53.19,66466.51,44.0,0.3168,0.00032,7.33658]
[1780443320844,53.19,66466.51,44.0,0.3168,0.00032,7.33658]
[1780443321136,53.19,66467.87,44.0,0.31724,0.00033,7.341]
[1780443321813,53.19,66467.87,44.0,0.31724,0.00033,7.341]
[1780443321515,53.18,66475.96,44.0,0.31987,0.00033,7.36745]
[1780443322747,53.18,66475.96,44.0,0.31987,0.00033,7.36745]
[1780443322867,53.18,66478.12,44.0,0.32057,0.00033,7.37443]
[1780443324035,53.18,66479.12,44.0,0.32089,0.00033,7.37763]
[1780443324390,53.18,66479.12,44.0,0.32089,0.00033,7.37763]
[1780443324899,53.18,66484.38,44.0,0.3226,0.00033,7.39458]
[1780443325006,53.18,66484.38,44.0,0.3226,0.00033,7.39458]
[1780443325263,53.18,66484.38,44.0,0.3226,0.00033,7.39458]
[1780443325559,53.18,66490.0,44.0,0.32444,0.00033,7.41253]
[1780443326814,53.18,66490.0,44.0,0.32444,0.00033,7.41253]
[1780443326837,53.18,66491.7,44.0,0.32499,0.00033,7.41787]
[1780443328063,53.17,66493.92,44.0,0.32571,0.00033,7.42487]
[1780443328581,53.17,66496.13,44.0,0.32644,0.00033,7.43184]
[1780443329589,53.17,66499.09,44.0,0.32741,0.00033,7.44114]
[1780443333869,53.17,66499.76,44.0,0.32745,0.00033,7.43423]
[1780443334110,53.17,66499.81,44.0,0.32746,0.00033,7.43435]
[1780443334814,53.17,66499.81,44.0,0.32746,0.00033,7.43435]
[1780443334821,53.16,66500.68,44.0,0.32774,0.00033,7.43704]
[1780443335068,53.16,66500.68,44.0,0.32774,0.00033,7.43704]
[1780443335633,53.16,66496.22,44.0,0.32627,0.00033,7.42291]
[1780443336405,53.16,66496.22,44.0,0.32627,0.00033,7.42291]
[1780443336814,53.16,66496.22,44.0,0.32627,0.00033,7.42291]
[1780443336892,53.16,66498.53,44.0,0.32702,0.00033,7.43014]
[1780443337647,53.16,66502.11,44.0,0.3282,0.00033,7.44136]
[1780443340810,53.15,66498.88,44.0,0.32712,0.00033,7.43105]
[1780443341497,53.15,66498.88,44.0,0.32712,0.00033,7.43105]
[1780443341618,53.15,66498.88,44.0,0.32712,0.00033,7.43105]
[1780443341792,53.15,66498.88,44.0,0.32712,0.00033,7.43105]
[1780443341811,53.15,66498.88,44.0,0.32712,0.00033,7.43105]
[1780443341834,53.15,66510.11,44.0,0.33082,0.00033,7.46611]
[1780443342468,53.15,66510.11,44.0,0.33082,0.00033,7.46611]
[1780443342475,53.15,66510.11,44.0,0.33082,0.00033,7.46611]
[1780443342490,53.15,66510.11,44.0,0.33082,0.00033,7.46611]
[1780443342563,53.15,66510.11,44.0,0.33082,0.00033,7.46611]
[1780443342815,53.15,66510.11,44.0,0.33082,0.00033,7.46611]
[1780443342911,53.15,66520.17,44.0,0.33415,0.00033,7.49695]
[1780443343495,53.15,66520.17,44.0,0.33415,0.00033,7.49695]
[1780443343708,53.15,66520.17,44.0,0.33415,0.00033,7.49695]
[1780443343895,53.15,66520.17,44.0,0.33415,0.00033,7.49695]
[1780443343909,53.15,66525.31,44.0,0.33586,0.00033,7.51251]
[1780443343995,53.15,66525.31,44.0,0.33586,0.00033,7.51251]
[1780443344145,53.15,66525.31,44.0,0.33586,0.00033,7.51251]
[1780443344474,53.15,66525.31,44.0,0.33586,0.00033,7.51251]
[1780443344518,53.15,66525.31,44.0,0.33586,0.00033,7.51251]
[1780443344591,53.15,66525.31,44.0,0.33586,0.00033,7.51251]
[1780443344822,53.15,66525.31,44.0,0.33586,0.00033,7.51251]
[1780443344905,53.15,66536.34,44.0,0.33953,0.00033,7.54547]
[1780443345345,53.15,66536.34,44.0,0.33953,0.00033,7.54547]
[1780443345722,53.14,66541.84,44.0,0.34137,0.00034,7.56164]
[1780443346104,53.14,66541.84,44.0,0.34137,0.00034,7.56164]
[1780443346525,53.14,66541.84,44.0,0.34137,0.00034,7.56164]
[1780443346789,53.14,66546.22,44.0,0.34283,0.00034,7.57442]
[1780443347177,53.14,66546.22,44.0,0.34283,0.00034,7.57442]
[1780443347223,53.14,66546.22,44.0,0.34283,0.00034,7.57442]
[1780443347572,53.14,66546.22,44.0,0.34283,0.00034,7.57442]
[1780443347636,53.14,66546.22,44.0,0.34283,0.00034,7.57442]
[1780443347737,53.14,66545.31,44.0,0.34252,0.00034,7.57172]
[1780443348745,53.11,66542.66,44.0,0.34156,0.00034,7.5633]
[1780443350363,53.11,66542.5,44.0,0.34149,0.00034,7.56277]
[1780443350370,53.11,66542.5,44.0,0.34149,0.00034,7.56277]
[1780443350486,53.11,66542.5,44.0,0.34149,0.00034,7.56277]
[1780443350646,53.11,66542.5,44.0,0.34149,0.00034,7.56277]
[1780443350925,53.11,66522.55,44.0,0.33482,0.00033,7.50311]
[1780443351932,53.11,66522.55,44.0,0.33482,0.00033,7.50311]
[1780443351895,53.08,66508.02,44.0,0.32992,0.00033,7.45775]
[1780443352773,53.08,66504.92,44.0,0.32889,0.00033,7.44802]
[1780443353084,53.08,66504.92,44.0,0.32889,0.00033,7.44802]
[1780443354787,53.08,66508.93,44.0,0.33021,0.00033,7.46043]
[1780443356207,53.08,66508.85,44.0,0.33017,0.00033,7.46012]
[1780443356707,53.08,66508.85,44.0,0.33017,0.00033,7.46012]
[1780443356869,53.08,66502.17,44.0,0.32796,0.00033,7.43917]
[1780443359822,53.07,66504.85,44.0,0.32883,0.00033,7.44746]
[1780443360526,53.07,66504.85,44.0,0.32883,0.00033,7.44746]
[1780443360747,53.07,66504.85,44.0,0.32883,0.00033,7.44746]
[1780443360905,53.07,66504.85,44.0,0.32883,0.00033,7.44746]
[1780443360934,53.07,66495.54,44.0,0.32575,0.00033,7.41804]
[1780443361836,53.07,66488.54,44.0,0.32344,0.00033,7.3956]
[1780443363597,53.07,66487.89,44.0,0.32322,0.00033,7.39345]
[1780443363621,53.07,66487.89,44.0,0.32322,0.00033,7.39345]
[1780443363852,53.06,66494.51,44.0,0.32539,0.00033,7.41457]
[1780443364503,53.06,66494.51,44.0,0.32539,0.00033,7.41457]
[1780443365249,53.06,66493.21,44.0,0.32495,0.00033,7.41036]
[1780443365857,53.06,66493.21,44.0,0.32495,0.00033,7.41036]
[1780443365884,53.06,66493.21,44.0,0.32495,0.00033,7.41036]
[1780443365913,53.06,66493.21,44.0,0.32495,0.00033,7.41036]
[1780443365932,53.06,66493.21,44.0,0.32495,0.00033,7.41036]
[1780443366117,53.06,66493.07,44.0,0.3249,0.00033,7.40985]
[1780443366814,53.06,66493.07,44.0,0.3249,0.00033,7.40985]
[1780443366880,53.06,66504.45,44.0,0.32865,0.00033,7.4458]
[1780443367468,53.06,66504.45,44.0,0.32865,0.00033,7.4458]
[1780443367651,53.06,66504.45,44.0,0.32865,0.00033,7.4458]
[1780443367783,53.06,66504.45,44.0,0.32865,0.00033,7.4458]
[1780443367816,53.06,66504.45,44.0,0.32865,0.00033,7.4458]
[1780443367900,53.06,66506.05,44.0,0.32918,0.00033,7.45076]
[1780443368813,53.06,66506.05,44.0,0.32918,0.00033,7.45076]
[1780443368917,53.05,66503.6,44.0,0.32836,0.00033,7.44301]
[1780443369923,53.05,66509.1,44.0,0.33018,0.00033,7.46016]
[1780443370164,53.05,66509.1,44.0,0.33018,0.00033,7.46016]
[1780443370249,53.05,66509.1,44.0,0.33018,0.00033,7.46016]
[1780443370364,53.05,66509.1,44.0,0.33018,0.00033,7.46016]
[1780443370522,53.05,66509.1,44.0,0.33018,0.00033,7.46016]
[1780443370542,53.05,66509.1,44.0,0.33018,0.00033,7.46016]
[1780443370769,53.05,66509.1,44.0,0.33018,0.00033,7.46016]
[1780443370944,53.05,66509.1,44.0,0.33018,0.00033,7.46016]
[1780443370960,53.05,66509.1,44.0,0.33018,0.00033,7.46016]
[1780443370931,53.05,66490.74,44.0,0.3241,0.00033,7.40209]
[1780443371090,53.05,66490.74,44.0,0.3241,0.00033,7.40209]
[1780443371642,53.05,66490.74,44.0,0.3241,0.00033,7.40209]
[1780443371938,53.05,66481.54,44.0,0.32107,0.00033,7.37232]
[1780443372345,53.05,66481.54,44.0,0.32107,0.00033,7.37232]
[1780443372757,53.05,66481.54,44.0,0.32107,0.00033,7.37232]
[1780443372815,53.05,66481.54,44.0,0.32107,0.00033,7.37232]
[1780443372945,53.04,66483.84,44.0,0.32182,0.00033,7.3797]
[1780443373953,53.04,66489.75,44.0,0.32375,0.00033,7.39871]
[1780443375638,53.04,66490.04,44.0,0.32384,0.00033,7.39959]
[1780443376298,53.04,66491.97,44.0,0.32447,0.00033,7.40572]
[1780443377753,53.04,66494.18,44.0,0.3252,0.00033,7.41273]
[1780443378814,53.03,66494.18,44.0,0.32519,0.00033,7.41268]
[1780443378898,53.03,66494.33,44.0,0.32523,0.00033,7.41309]
[1780443379374,53.03,66482.74,44.0,0.32142,0.00033,7.37582]
[1780443380645,53.03,66482.74,44.0,0.32142,0.00033,7.37582]
[1780443380937,53.03,66482.74,44.0,0.32142,0.00033,7.37582]
[1780443381070,53.03,66480.85,44.0,0.32079,0.00033,7.36955]
[1780443381254,53.03,66480.85,44.0,0.32079,0.00033,7.36955]
[1780443381271,53.03,66480.85,44.0,0.32079,0.00033,7.36955]
[1780443381331,53.03,66480.85,44.0,0.32079,0.00033,7.36955]
[1780443381364,53.03,66480.85,44.0,0.32079,0.00033,7.36955]
[1780443381573,53.03,66480.85,44.0,0.32079,0.00033,7.36955]
[1780443381649,53.03,66480.85,44.0,0.32079,0.00033,7.36955]
[1780443381708,53.03,66480.85,44.0,0.32079,0.00033,7.36955]
[1780443381849,53.03,66470.91,44.0,0.31753,0.00033,7.33688]
[1780443382618,53.03,66470.91,44.0,0.31753,0.00033,7.33688]
[1780443382709,53.03,66470.91,44.0,0.31753,0.00033,7.33688]
[1780443382820,53.03,66470.91,44.0,0.31753,0.00033,7.33688]
[1780443382850,53.03,66470.91,44.0,0.31753,0.00033,7.33688]
[1780443382912,53.03,66470.91,44.0,0.31753,0.00033,7.33688]
[1780443382919,53.02,66469.47,44.0,0.31705,0.00033,7.33208]
[1780443383528,53.02,66469.47,44.0,0.31705,0.00033,7.33208]
[1780443383741,53.02,66461.06,44.0,0.3143,0.00033,7.30402]
[1780443384352,53.02,66461.06,44.0,0.3143,0.00033,7.30402]
[1780443384448,53.02,66454.85,44.0,0.31229,0.00032,7.28314]
[1780443386360,53.02,66453.7,44.0,0.3119,0.00032,7.27912]
[1780443388212,53.01,66452.49,44.0,0.31149,0.00032,7.27489]
[1780443388543,53.01,66452.49,44.0,0.31149,0.00032,7.27489]
[1780443389813,53.01,66453.38,44.0,0.31178,0.00032,7.27791]
[1780443389914,53.01,66447.98,44.0,0.31002,0.00032,7.25943]
[1780443390604,53.01,66447.98,44.0,0.31002,0.00032,7.25943]
[1780443390615,53.01,66447.98,44.0,0.31002,0.00032,7.25943]
[1780443390655,53.01,66447.98,44.0,0.31002,0.00032,7.25943]
[1780443390813,53.01,66447.98,44.0,0.31002,0.00032,7.25943]
[1780443390863,53.01,66443.23,44.0,0.30848,0.00032,7.24309]
[1780443391308,53.01,66443.23,44.0,0.30848,0.00032,7.24309]
[1780443391774,53.01,66443.23,44.0,0.30848,0.00032,7.24309]
[1780443391787,53.01,66443.23,44.0,0.30848,0.00032,7.24309]
[1780443391961,53.01,66447.44,44.0,0.30965,0.00032,7.24841]
[1780443392377,53.01,66447.44,44.0,0.30965,0.00032,7.24841]
[1780443392628,53.0,66460.84,44.0,0.314,0.00033,7.29371]
[1780443393219,53.0,66460.84,44.0,0.314,0.00033,7.29371]
[1780443393447,53.0,66460.84,44.0,0.314,0.00033,7.29371]
[1780443393555,53.0,66460.84,44.0,0.314,0.00033,7.29371]
[1780443393920,53.0,66465.47,44.0,0.31551,0.00033,7.30918]
[1780443394253,53.0,66465.47,44.0,0.31551,0.00033,7.30918]
[1780443394647,53.0,66475.71,44.0,0.31885,0.00033,7.34297]
[1780443395482,53.0,66475.71,44.0,0.31885,0.00033,7.34297]
[1780443395956,53.0,66479.59,44.0,0.32011,0.00033,7.3556]
[1780443398505,53.0,66477.64,44.0,0.31946,0.00033,7.34911]
[1780443398901,53.0,66477.64,44.0,0.31946,0.00033,7.34911]
[1780443398998,52.99,66480.84,44.0,0.3205,0.00033,7.3595]
[1780443399124,52.99,66480.84,44.0,0.3205,0.00033,7.3595]
[1780443399126,52.99,66480.84,44.0,0.3205,0.00033,7.3595]
[1780443399922,52.99,66480.84,44.0,0.3205,0.00033,7.3595]
[1780443400459,52.99,66481.12,44.0,0.32059,0.00033,7.36034]
[1780443400472,52.99,66481.12,44.0,0.32059,0.00033,7.36034]
[1780443401471,52.99,66479.5,44.0,0.32005,0.00033,7.355]
[1780443401496,52.99,66479.5,44.0,0.32005,0.00033,7.355]
[1780443401725,52.99,66479.5,44.0,0.32005,0.00033,7.355]
[1780443401839,52.99,66473.6,44.0,0.31811,0.00033,7.33564]
[1780443402973,52.99,66462.58,44.0,0.3145,0.00033,7.29893]
[1780443403069,52.99,66462.58,44.0,0.3145,0.00033,7.29893]
[1780443403983,52.99,66461.29,44.0,0.31408,0.00033,7.29461]
[1780443404397,52.99,66461.29,44.0,0.31408,0.00033,7.29461]
[1780443404625,52.99,66461.29,44.0,0.31408,0.00033,7.29461]
[1780443404859,52.99,66461.29,44.0,0.31408,0.00033,7.29461]
[1780443405010,52.99,66468.05,44.0,0.31629,0.00033,7.31717]
[1780443405447,52.99,66468.05,44.0,0.31629,0.00033,7.31717]
[1780443405460,52.99,66468.05,44.0,0.31629,0.00033,7.31717]
[1780443406136,52.99,66468.46,44.0,0.31642,0.00033,7.31853]
[1780443406169,52.99,66468.46,44.0,0.31642,0.00033,7.31853]
[1780443406566,52.99,66468.46,44.0,0.31642,0.00033,7.31853]
[1780443406647,52.99,66468.46,44.0,0.31642,0.00033,7.31853]
[1780443406747,52.99,66459.67,44.0,0.31355,0.00033,7.28913]
[1780443407814,52.99,66459.67,44.0,0.31355,0.00033,7.28913]
[1780443407846,52.99,66459.67,44.0,0.31355,0.00033,7.28913]
[1780443407981,52.98,66452.06,44.0,0.31107,0.00032,7.26336]
[1780443408109,52.98,66452.06,44.0,0.31107,0.00032,7.26336]
[1780443408742,52.98,66442.07,44.0,0.30783,0.00032,7.22911]
[1780443412266,52.97,66439.66,44.0,0.30702,0.00032,7.22046]
[1780443413880,52.97,66439.66,44.0,0.30702,0.00032,7.22046]
[1780443414296,52.97,66440.2,44.0,0.30718,0.00032,7.22216]
[1780443415621,52.97,66440.0,44.0,0.30711,0.00032,7.22147]
[1780443415639,52.97,66440.0,44.0,0.30711,0.00032,7.22147]
[1780443415730,52.97,66440.0,44.0,0.30711,0.00032,7.22147]
[1780443416012,52.97,66440.0,44.0,0.30711,0.00032,7.22147]
[1780443416136,52.96,66439.52,44.0,0.30694,0.00032,7.21966]
[1780443416442,52.96,66439.52,44.0,0.30694,0.00032,7.21966]
[1780443416708,52.96,66439.52,44.0,0.30694,0.00032,7.21966]
[1780443417014,52.96,66439.52,44.0,0.30694,0.00032,7.21966]
[1780443416793,52.96,66421.1,44.0,0.30101,0.00032,7.15517]
[1780443417456,52.96,66421.1,44.0,0.30101,0.00032,7.15517]
[1780443417524,52.96,66421.1,44.0,0.30101,0.00032,7.15517]
[1780443417530,52.96,66421.1,44.0,0.30101,0.00032,7.15517]
[1780443417533,52.96,66421.1,44.0,0.30101,0.00032,7.15517]
[1780443417831,52.96,66421.1,44.0,0.30101,0.00032,7.15517]
[1780443417849,52.96,66421.1,44.0,0.30101,0.00032,7.15517]
[1780443417982,52.96,66421.1,44.0,0.30101,0.00032,7.15517]
[1780443417951,52.96,66417.96,44.0,0.3,0.00032,7.14396]
[1780443418310,52.96,66417.96,44.0,0.3,0.00032,7.14396]
[1780443418718,52.96,66417.96,44.0,0.3,0.00032,7.14396]
[1780443418829,52.96,66417.96,44.0,0.3,0.00032,7.14396]
[1780443419022,52.96,66405.9,44.0,0.29616,0.00032,7.10078]
[1780443419956,52.96,66389.23,44.0,0.29088,0.00032,7.04012]
[1780443421055,52.96,66382.26,44.0,0.28868,0.00031,7.01442]
[1780443421783,52.96,66382.26,44.0,0.28868,0.00031,7.01442]
[1780443421949,52.95,66380.7,44.0,0.28819,0.00031,7.00863]
[1780443422645,52.95,66380.7,44.0,0.28819,0.00031,7.00863]
[1780443422649,52.95,66380.7,44.0,0.28819,0.00031,7.00863]
[1780443422734,52.95,66380.7,44.0,0.28819,0.00031,7.00863]
[1780443422743,52.95,66389.42,44.0,0.29093,0.00032,7.04072]
[1780443424445,52.95,66389.08,44.0,0.29081,0.00032,7.03939]
[1780443425084,52.95,66389.27,44.0,0.29087,0.00032,7.04009]
[1780443425365,52.95,66386.32,44.0,0.28994,0.00031,7.02916]
[1780443426074,52.95,66386.32,44.0,0.28994,0.00031,7.02916]
[1780443426852,52.95,66386.32,44.0,0.28994,0.00031,7.02916]
[1780443426877,52.95,66389.27,44.0,0.29085,0.00032,7.03986]
[1780443427263,52.95,66389.27,44.0,0.29085,0.00032,7.03986]
[1780443427275,52.95,66389.27,44.0,0.29085,0.00032,7.03986]
[1780443427303,52.95,66389.27,44.0,0.29085,0.00032,7.03986]
[1780443427312,52.95,66389.27,44.0,0.29085,0.00032,7.03986]
[1780443427815,52.95,66389.27,44.0,0.29085,0.00032,7.03986]
[1780443427897,52.94,66390.95,44.0,0.29138,0.00032,7.04595]
[1780443428724,52.94,66398.45,44.0,0.29374,0.00032,7.07326]
[1780443432601,52.94,66398.27,44.0,0.29367,0.00032,7.07247]
[1780443433520,52.94,66399.78,44.0,0.29414,0.00032,7.07789]
[1780443433816,52.94,66399.78,44.0,0.29414,0.00032,7.07789]
[1780443433880,52.93,66400.48,44.0,0.29435,0.00032,7.08029]
[1780443434616,52.93,66400.48,44.0,0.29435,0.00032,7.08029]
[1780443434872,52.93,66400.48,44.0,0.29435,0.00032,7.08029]
[1780443434960,52.93,66400.48,44.0,0.29435,0.00032,7.08029]
[1780443435020,52.93,66400.48,44.0,0.29435,0.00032,7.08029]
[1780443435052,52.93,66400.48,44.0,0.29435,0.00032,7.08029]
[1780443434986,52.93,66396.06,44.0,0.29295,0.00032,7.06412]
[1780443435164,52.93,66396.06,44.0,0.29295,0.00032,7.06412]
[1780443435665,52.93,66396.06,44.0,0.29295,0.00032,7.06412]
[1780443435804,52.93,66396.06,44.0,0.29295,0.00032,7.06412]
[1780443435848,52.93,66396.06,44.0,0.29295,0.00032,7.06412]
[1780443435877,52.93,66396.06,44.0,0.29295,0.00032,7.06412]
[1780443436040,52.93,66375.72,44.0,0.28654,0.00031,6.98906]
[1780443436184,52.93,66375.72,44.0,0.28654,0.00031,6.98906]
[1780443436326,52.93,66375.72,44.0,0.28654,0.00031,6.98906]
[1780443436529,52.93,66375.72,44.0,0.28654,0.00031,6.98906]
[1780443436995,52.93,66364.08,44.0,0.2829,0.00031,6.94532]
[1780443437196,52.93,66364.08,44.0,0.2829,0.00031,6.94532]
[1780443437277,52.93,66364.08,44.0,0.2829,0.00031,6.94532]
[1780443437352,52.93,66364.08,44.0,0.2829,0.00031,6.94532]
[1780443437500,52.93,66364.08,44.0,0.2829,0.00031,6.94532]
[1780443437548,52.93,66364.08,44.0,0.2829,0.00031,6.94532]
[1780443437744,52.93,66364.08,44.0,0.2829,0.00031,6.94532]
[1780443437758,52.93,66364.08,44.0,0.2829,0.00031,6.94532]
[1780443437907,52.93,66350.9,44.0,0.27881,0.00031,6.89519]
[1780443438212,52.93,66350.9,44.0,0.27881,0.00031,6.89519]
[1780443438941,52.93,66350.9,44.0,0.27881,0.00031,6.89519]
[1780443439064,52.93,66350.9,44.0,0.27881,0.00031,6.89519]
[1780443439040,52.93,66347.15,44.0,0.27764,0.00031,6.88076]
[1780443439510,52.93,66347.15,44.0,0.27764,0.00031,6.88076]
[1780443439649,52.93,66346.55,44.0,0.27746,0.00031,6.87846]
[1780443440814,52.93,66346.55,44.0,0.27746,0.00031,6.87846]
[1780443441006,52.92,66348.41,44.0,0.27802,0.00031,6.88547]
[1780443441551,52.92,66348.41,44.0,0.27802,0.00031,6.88547]
[1780443441942,52.92,66348.91,44.0,0.27817,0.00031,6.88736]
[1780443444736,52.92,66349.7,44.0,0.27841,0.00031,6.89032]
[1780443444889,52.92,66349.7,44.0,0.27841,0.00031,6.89032]
[1780443444984,52.92,66349.7,44.0,0.27841,0.00031,6.89032]
[1780443445119,52.92,66350.26,44.0,0.27857,0.00031,6.89232]
[1780443445901,52.92,66350.26,44.0,0.27857,0.00031,6.89232]
[1780443446013,52.92,66338.2,44.0,0.27485,0.00031,6.8458]
[1780443446149,52.92,66338.2,44.0,0.27485,0.00031,6.8458]
[1780443446250,52.92,66338.2,44.0,0.27485,0.00031,6.8458]
[1780443446573,52.92,66338.2,44.0,0.27485,0.00031,6.8458]
[1780443446585,52.92,66338.2,44.0,0.27485,0.00031,6.8458]
[1780443446820,52.92,66338.2,44.0,0.27485,0.00031,6.8458]
[1780443447015,52.92,66326.96,44.0,0.2714,0.00031,6.80196]
[1780443448041,52.92,66326.96,44.0,0.2714,0.00031,6.80196]
[1780443447733,52.92,66323.84,44.0,0.27045,0.0003,6.78973]
[1780443448567,52.91,66324.92,44.0,0.27078,0.0003,6.79389]
[1780443449343,52.91,66324.92,44.0,0.27078,0.0003,6.79389]
[1780443449819,52.91,66324.92,44.0,0.27078,0.0003,6.79389]
[1780443449905,52.91,66324.92,44.0,0.27078,0.0003,6.79389]
[1780443449971,52.91,66324.92,44.0,0.27078,0.0003,6.79389]
[1780443449982,52.91,66329.91,44.0,0.27229,0.00031,6.81333]
[1780443450299,52.91,66329.91,44.0,0.27229,0.00031,6.81333]
[1780443450781,52.91,66329.91,44.0,0.27229,0.00031,6.81333]
[1780443450784,52.91,66341.8,44.0,0.27594,0.00031,6.8595]
[1780443451463,52.91,66341.8,44.0,0.27594,0.00031,6.8595]
[1780443451500,52.91,66341.8,44.0,0.27594,0.00031,6.8595]
[1780443452072,52.91,66341.8,44.0,0.27594,0.00031,6.8595]
[1780443452075,52.91,66341.8,44.0,0.27594,0.00031,6.8595]
[1780443452077,52.91,66346.96,44.0,0.27733,0.00031,6.87005]
[1780443452653,52.91,66346.96,44.0,0.27733,0.00031,6.87005]
[1780443453068,52.91,66346.96,44.0,0.27733,0.00031,6.87005]
[1780443453299,52.91,66347.31,44.0,0.27743,0.00031,6.87134]
[1780443454692,52.91,66346.82,44.0,0.27727,0.00031,6.8694]
[1780443454828,52.91,66346.82,44.0,0.27727,0.00031,6.8694]
[1780443454989,52.91,66346.82,44.0,0.27727,0.00031,6.8694]
[1780443455041,52.91,66350.04,44.0,0.27826,0.00031,6.88171]
[1780443455256,52.91,66350.04,44.0,0.27826,0.00031,6.88171]
[1780443455318,52.91,66350.04,44.0,0.27826,0.00031,6.88171]
[1780443455471,52.91,66350.04,44.0,0.27826,0.00031,6.88171]
[1780443455759,52.91,66350.04,44.0,0.27826,0.00031,6.88171]
[1780443455815,52.91,66350.04,44.0,0.27826,0.00031,6.88171]
[1780443455890,52.91,66350.04,44.0,0.27826,0.00031,6.88171]
[1780443456048,52.91,66350.04,44.0,0.27826,0.00031,6.88171]
[1780443456097,52.91,66368.83,44.0,0.2841,0.00031,6.95305]
[1780443456452,52.91,66368.83,44.0,0.2841,0.00031,6.95305]
[1780443456623,52.91,66381.47,44.0,0.28806,0.00031,7.00027]
[1780443457506,52.91,66381.47,44.0,0.28806,0.00031,7.00027]
[1780443457641,52.91,66381.47,44.0,0.28806,0.00031,7.00027]
[1780443457885,52.91,66381.47,44.0,0.28806,0.00031,7.00027]
[1780443457986,52.91,66383.18,44.0,0.2886,0.00031,7.00658]
[1780443458382,52.91,66383.18,44.0,0.2886,0.00031,7.00658]
[1780443459340,52.91,66384.73,44.0,0.28908,0.00031,7.01226]
[1780443459405,52.91,66384.73,44.0,0.28908,0.00031,7.01226]
[1780443459453,52.91,66384.73,44.0,0.28908,0.00031,7.01226]
[1780443459519,52.91,66384.73,44.0,0.28908,0.00031,7.01226]
[1780443459814,52.91,66384.73,44.0,0.28908,0.00031,7.01226]
[1780443460060,52.9,66379.29,44.0,0.28736,0.00031,6.99199]
[1780443460766,52.9,66379.29,44.0,0.28736,0.00031,6.99199]
[1780443460787,52.9,66374.15,44.0,0.28575,0.00031,6.97282]
[1780443461277,52.9,66374.15,44.0,0.28575,0.00031,6.97282]
[1780443461659,52.9,66369.24,44.0,0.28421,0.00031,6.95433]
[1780443462385,52.9,66369.24,44.0,0.28421,0.00031,6.95433]
[1780443462444,52.9,66369.24,44.0,0.28421,0.00031,6.95433]
[1780443462761,52.9,66369.24,44.0,0.28421,0.00031,6.95433]
[1780443466203,52.89,66368.53,44.0,0.28396,0.00031,6.95131]
[1780443466696,52.89,66368.53,44.0,0.28396,0.00031,6.95131]
[1780443466889,52.89,66368.53,44.0,0.28396,0.00031,6.95131]
[1780443467100,52.89,66372.41,44.0,0.28516,0.00031,6.96573]
[1780443467556,52.89,66372.41,44.0,0.28516,0.00031,6.96573]
[1780443468001,52.89,66378.69,44.0,0.28713,0.00031,6.98919]
[1780443468916,52.89,66378.69,44.0,0.28713,0.00031,6.98919]
[1780443470757,52.89,66379.91,44.0,0.28751,0.00031,6.9937]
[1780443471991,52.89,66381.0,44.0,0.28784,0.00031,6.99767]
[1780443472702,52.89,66382.14,44.0,0.2882,0.00031,7.00186]
[1780443474226,52.88,66381.39,44.0,0.28795,0.00031,6.999]
[1780443476264,52.88,66379.6,44.0,0.28739,0.00031,6.9923]
[1780443476852,52.88,66379.6,44.0,0.28739,0.00031,6.9923]
[1780443477123,52.88,66380.42,44.0,0.28764,0.00031,6.99526]
[1780443478096,52.88,66380.42,44.0,0.28764,0.00031,6.99526]
[1780443477772,52.88,66386.49,44.0,0.28955,0.00032,7.01776]
[1780443478200,52.88,66386.49,44.0,0.28955,0.00032,7.01776]
[1780443480928,52.88,66386.9,44.0,0.28966,0.00032,7.01911]
[1780443480937,52.88,66386.9,44.0,0.28966,0.00032,7.01911]
[1780443480966,52.88,66386.9,44.0,0.28966,0.00032,7.01911]
[1780443481008,52.88,66386.9,44.0,0.28966,0.00032,7.01911]
[1780443481025,52.88,66386.9,44.0,0.28966,0.00032,7.01911]
[1780443481605,52.88,66387.7,44.0,0.28991,0.00032,7.02201]
[1780443481801,52.88,66371.21,44.0,0.28473,0.00031,6.96062]
[1780443482741,52.88,66371.21,44.0,0.28473,0.00031,6.96062]
[1780443482814,52.88,66371.21,44.0,0.28473,0.00031,6.96062]
[1780443482916,52.87,66377.19,44.0,0.28659,0.00031,6.98282]
[1780443483993,52.87,66377.19,44.0,0.28659,0.00031,6.98282]
[1780443484020,52.87,66381.15,44.0,0.28783,0.00031,6.99751]
[1780443484933,52.87,66381.15,44.0,0.28783,0.00031,6.99751]
[1780443485228,52.87,66378.86,44.0,0.2871,0.00031,6.98891]
[1780443488005,52.86,66382.93,44.0,0.28836,0.00031,7.00384]
[1780443488321,52.86,66382.93,44.0,0.28836,0.00031,7.00384]
[1780443488474,52.86,66382.93,44.0,0.28836,0.00031,7.00384]
[1780443488883,52.86,66382.93,44.0,0.28836,0.00031,7.00384]
[1780443489094,52.86,66382.93,44.0,0.28836,0.00031,7.00384]
[1780443489113,52.86,66382.93,44.0,0.28836,0.00031,7.00384]
[1780443488959,52.86,66385.73,44.0,0.28924,0.00032,7.01413]
[1780443489860,52.86,66388.5,44.0,0.29011,0.00032,7.0243]
[1780443490537,52.86,66388.5,44.0,0.29011,0.00032,7.0243]
[1780443492132,52.86,66394.3,44.0,0.29193,0.00032,7.04549]
[1780443492364,52.86,66394.3,44.0,0.29193,0.00032,7.04549]
[1780443492368,52.86,66394.3,44.0,0.29193,0.00032,7.04549]
[1780443492374,52.86,66394.3,44.0,0.29193,0.00032,7.04549]
[1780443492427,52.86,66394.3,44.0,0.29193,0.00032,7.04549]
[1780443492483,52.86,66394.3,44.0,0.29193,0.00032,7.04549]
[1780443492614,52.86,66394.3,44.0,0.29193,0.00032,7.04549]
[1780443492670,52.86,66394.3,44.0,0.29193,0.00032,7.04549]
[1780443492907,52.86,66394.3,44.0,0.29193,0.00032,7.04549]
[1780443492975,52.86,66408.11,44.0,0.29631,0.00032,7.09563]
[1780443493378,52.86,66408.11,44.0,0.29631,0.00032,7.09563]
[1780443493401,52.86,66408.11,44.0,0.29631,0.00032,7.09563]
[1780443493467,52.86,66408.11,44.0,0.29631,0.00032,7.09563]
[1780443493508,52.86,66408.11,44.0,0.29631,0.00032,7.09563]
[1780443493669,52.86,66408.11,44.0,0.29631,0.00032,7.09563]
[1780443493716,52.86,66408.11,44.0,0.29631,0.00032,7.09563]
[1780443493797,52.86,66408.11,44.0,0.29631,0.00032,7.09563]
[1780443494073,52.86,66408.11,44.0,0.29631,0.00032,7.09563]
[1780443494105,52.86,66408.11,44.0,0.29631,0.00032,7.09563]
[1780443494122,52.85,66428.07,44.0,0.3027,0.00032,7.16672]
[1780443494165,52.85,66428.07,44.0,0.3027,0.00032,7.16672]
[1780443494212,52.85,66428.07,44.0,0.3027,0.00032,7.16672]
[1780443494492,52.85,66428.07,44.0,0.3027,0.00032,7.16672]
[1780443494559,52.85,66428.07,44.0,0.3027,0.00032,7.16672]
[1780443494708,52.85,66428.07,44.0,0.3027,0.00032,7.16672]
[1780443494713,52.85,66428.07,44.0,0.3027,0.00032,7.16672]
[1780443495069,52.85,66428.07,44.0,0.3027,0.00032,7.16672]
[1780443495084,52.85,66428.07,44.0,0.3027,0.00032,7.16672]
[1780443495125,52.85,66421.58,44.0,0.3006,0.00032,7.14369]
[1780443495482,52.85,66421.58,44.0,0.3006,0.00032,7.14369]
[1780443496161,52.85,66423.95,44.0,0.30136,0.00032,7.15208]
[1780443496253,52.85,66423.95,44.0,0.30136,0.00032,7.15208]
[1780443496631,52.85,66423.95,44.0,0.30136,0.00032,7.15208]
[1780443496712,52.85,66423.95,44.0,0.30136,0.00032,7.15208]
[1780443496870,52.85,66423.95,44.0,0.30136,0.00032,7.15208]
[1780443496882,52.85,66423.95,44.0,0.30136,0.00032,7.15208]
[1780443496940,52.85,66423.95,44.0,0.30136,0.00032,7.15208]
[1780443497005,52.85,66436.05,44.0,0.30525,0.00032,7.19444]
[1780443497315,52.85,66436.05,44.0,0.30525,0.00032,7.19444]
[1780443497349,52.85,66436.05,44.0,0.30525,0.00032,7.19444]
[1780443497767,52.85,66436.05,44.0,0.30525,0.00032,7.19444]
[1780443497969,52.85,66448.42,44.0,0.30925,0.00032,7.23719]
[1780443498611,52.85,66448.42,44.0,0.30925,0.00032,7.23719]
[1780443498906,52.85,66448.42,44.0,0.30925,0.00032,7.23719]
[1780443499111,52.85,66449.88,44.0,0.30972,0.00032,7.24214]
[1780443500108,52.85,66449.88,44.0,0.30972,0.00032,7.24214]
[1780443499976,52.84,66442.57,44.0,0.30734,0.00032,7.21692]
[1780443500330,52.84,66442.57,44.0,0.30734,0.00032,7.21692]
[1780443500478,52.84,66442.57,44.0,0.30734,0.00032,7.21692]
[1780443501032,52.84,66442.57,44.0,0.30734,0.00032,7.21692]
[1780443501059,52.84,66451.24,44.0,0.31015,0.00033,7.24668]
[1780443501588,52.84,66451.24,44.0,0.31015,0.00033,7.24668]
[1780443502136,52.84,66451.24,44.0,0.31015,0.00033,7.24668]
[1780443502141,52.84,66454.27,44.0,0.31113,0.00033,7.25695]
[1780443502342,52.84,66454.27,44.0,0.31113,0.00033,7.25695]
[1780443502549,52.84,66454.27,44.0,0.31113,0.00033,7.25695]
[1780443502689,52.84,66454.27,44.0,0.31113,0.00033,7.25695]
[1780443502728,52.84,66454.27,44.0,0.31113,0.00033,7.25695]
[1780443502795,52.84,66454.27,44.0,0.31113,0.00033,7.25695]
[1780443502965,52.84,66464.7,44.0,0.31453,0.00033,7.29215]
[1780443503517,52.84,66464.7,44.0,0.31453,0.00033,7.29215]
[1780443503972,52.84,66470.57,44.0,0.31645,0.00033,7.31172]
[1780443504346,52.84,66470.57,44.0,0.31645,0.00033,7.31172]
[1780443504813,52.84,66470.57,44.0,0.31645,0.00033,7.31172]
[1780443505052,52.84,66470.57,44.0,0.31645,0.00033,7.31172]
[1780443505074,52.84,66465.83,44.0,0.31489,0.00033,7.29583]
[1780443506050,52.84,66465.83,44.0,0.31489,0.00033,7.29583]
[1780443506122,52.83,66456.49,44.0,0.31183,0.00033,7.26423]
[1780443507610,52.83,66455.93,44.0,0.31164,0.00033,7.26225]
[1780443507714,52.83,66455.93,44.0,0.31164,0.00033,7.26225]
[1780443507832,52.83,66455.93,44.0,0.31164,0.00033,7.26225]
[1780443508038,52.83,66455.93,44.0,0.31164,0.00033,7.26225]
[1780443508126,52.83,66462.82,44.0,0.31388,0.00033,7.28546]
[1780443508406,52.83,66462.82,44.0,0.31388,0.00033,7.28546]
[1780443508813,52.83,66462.82,44.0,0.31388,0.00033,7.28546]
[1780443509010,52.83,66464.3,44.0,0.31436,0.00033,7.2904]
[1780443509294,52.83,66464.3,44.0,0.31436,0.00033,7.2904]
[1780443510019,52.83,66458.72,44.0,0.31253,0.00033,7.27151]
[1780443511024,52.82,66457.02,44.0,0.31179,0.00033,7.25665]
[1780443512118,52.82,66462.34,44.0,0.31352,0.00033,7.27459]
[1780443512239,52.82,66462.34,44.0,0.31352,0.00033,7.27459]
[1780443512530,52.82,66462.34,44.0,0.31352,0.00033,7.27459]
[1780443513038,52.82,66464.21,44.0,0.31413,0.00033,7.28084]
[1780443513766,52.82,66464.21,44.0,0.31413,0.00033,7.28084]
[1780443513819,52.82,66464.21,44.0,0.31413,0.00033,7.28084]
[1780443513877,52.82,66464.21,44.0,0.31413,0.00033,7.28084]
[1780443514065,52.82,66468.98,44.0,0.31569,0.00033,7.29683]
[1780443514794,52.82,66468.98,44.0,0.31569,0.00033,7.29683]
[1780443515053,52.82,66476.86,44.0,0.31827,0.00033,7.32292]
[1780443515352,52.82,66476.86,44.0,0.31827,0.00033,7.32292]
[1780443515371,52.82,66476.86,44.0,0.31827,0.00033,7.32292]
[1780443515475,52.82,66476.86,44.0,0.31827,0.00033,7.32292]
[1780443516060,52.82,66490.25,44.0,0.32269,0.00033,7.3667]
[1780443516179,52.82,66490.25,44.0,0.32269,0.00033,7.3667]
[1780443517067,52.82,66495.05,44.0,0.32428,0.00033,7.38216]
[1780443517461,52.82,66495.05,44.0,0.32428,0.00033,7.38216]
[1780443517973,52.82,66495.05,44.0,0.32428,0.00033,7.38216]
[1780443518075,52.82,66494.74,44.0,0.32417,0.00033,7.38114]
[1780443519081,52.81,66488.26,44.0,0.32202,0.00033,7.36014]
[1780443520575,52.81,66487.76,44.0,0.32185,0.00033,7.35847]
[1780443521097,52.81,66491.77,44.0,0.32317,0.00033,7.37143]
[1780443522844,52.81,66493.95,44.0,0.32389,0.00033,7.37841]
[1780443523110,52.81,66494.44,44.0,0.32405,0.00033,7.37994]
[1780443523410,52.81,66494.44,44.0,0.32405,0.00033,7.37994]
[1780443523424,52.81,66494.44,44.0,0.32405,0.00033,7.37994]
[1780443523609,52.81,66494.44,44.0,0.32405,0.00033,7.37994]
[1780443523728,52.81,66494.44,44.0,0.32405,0.00033,7.37994]
[1780443523816,52.81,66494.44,44.0,0.32405,0.00033,7.37994]
[1780443524162,52.81,66500.69,44.0,0.32612,0.00033,7.39992]
[1780443525124,52.81,66504.26,44.0,0.3273,0.00033,7.41125]
[1780443525741,52.81,66504.26,44.0,0.3273,0.00033,7.41125]
[1780443525758,52.81,66504.26,44.0,0.3273,0.00033,7.41125]
[1780443525780,52.81,66504.26,44.0,0.3273,0.00033,7.41125]
[1780443525792,52.81,66504.26,44.0,0.3273,0.00033,7.41125]
[1780443526131,52.81,66500.03,44.0,0.32589,0.00033,7.39777]
[1780443526577,52.81,66500.03,44.0,0.32589,0.00033,7.39777]
[1780443532085,52.8,66500.56,44.0,0.32606,0.00033,7.39937]
[1780443532173,52.8,66499.24,44.0,0.32562,0.00033,7.39514]
[1780443533180,52.8,66496.31,44.0,0.32464,0.00033,7.38572]
[1780443534275,52.8,66496.31,44.0,0.32464,0.00033,7.38572]
[1780443534848,52.8,66497.84,44.0,0.32515,0.00033,7.39059]
[1780443540961,52.78,66500.08,44.0,0.32582,0.00033,7.39711]
[1780443541593,52.77,66501.71,44.0,0.32633,0.00033,7.40197]
[1780443541604,52.77,66501.86,44.0,0.32638,0.00033,7.40245]
[1780443542473,52.77,66501.86,44.0,0.32638,0.00033,7.40245]
[1780443542763,52.77,66501.86,44.0,0.32638,0.00033,7.40245]
[1780443542817,52.77,66501.86,44.0,0.32638,0.00033,7.40245]
[1780443542841,52.77,66501.86,44.0,0.32638,0.00033,7.40245]
[1780443542861,52.77,66501.86,44.0,0.32638,0.00033,7.40245]
[1780443543140,52.75,66501.35,44.0,0.32615,0.00033,7.40032]
[1780443543360,52.75,66501.35,44.0,0.32615,0.00033,7.40032]
[1780443543530,52.75,66501.35,44.0,0.32615,0.00033,7.40032]
[1780443543783,52.75,66501.35,44.0,0.32615,0.00033,7.40032]
[1780443543819,52.75,66501.35,44.0,0.32615,0.00033,7.40032]
[1780443544162,52.75,66515.89,44.0,0.33101,0.00033,7.44616]
[1780443544282,52.75,66515.89,44.0,0.33101,0.00033,7.44616]
[1780443544379,52.75,66515.89,44.0,0.33101,0.00033,7.44616]
[1780443544695,52.75,66515.89,44.0,0.33101,0.00033,7.44616]
[1780443544853,52.75,66515.89,44.0,0.33101,0.00033,7.44616]
[1780443544861,52.75,66515.89,44.0,0.33101,0.00033,7.44616]
[1780443544896,52.75,66515.89,44.0,0.33101,0.00033,7.44616]
[1780443545051,52.75,66515.89,44.0,0.33101,0.00033,7.44616]
[1780443545182,52.75,66515.89,44.0,0.33101,0.00033,7.44616]
[1780443545186,52.75,66528.74,44.0,0.33532,0.00034,7.4858]
[1780443546002,52.75,66528.74,44.0,0.33532,0.00034,7.4858]
[1780443546104,52.75,66517.32,44.0,0.33149,0.00033,7.45062]
[1780443547144,52.75,66513.61,44.0,0.33024,0.00033,7.43902]
[1780443548941,52.75,66512.51,44.0,0.32987,0.00033,7.43558]
[1780443549103,52.75,66512.51,44.0,0.32987,0.00033,7.43558]
[1780443549186,52.75,66512.51,44.0,0.32987,0.00033,7.43558]
[1780443549813,52.74,66514.05,44.0,0.33036,0.00033,7.44011]
[1780443549846,52.74,66508.74,44.0,0.32858,0.00033,7.42343]
[1780443550814,52.74,66508.74,44.0,0.32858,0.00033,7.42343]
[1780443550992,52.72,66503.99,44.0,0.32695,0.00033,7.40799]
[1780443552602,52.72,66506.11,44.0,0.32766,0.00033,7.41472]
[1780443552651,52.72,66506.11,44.0,0.32766,0.00033,7.41472]
[1780443552691,52.72,66506.11,44.0,0.32766,0.00033,7.41472]
[1780443552898,52.72,66506.11,44.0,0.32766,0.00033,7.41472]
[1780443553175,52.72,66507.18,44.0,0.32799,0.00033,7.41788]
[1780443553393,52.72,66513.84,44.0,0.33022,0.00033,7.43884]
[1780443555210,52.72,66511.94,44.0,0.3296,0.00033,7.43302]
[1780443555234,52.72,66511.94,44.0,0.3296,0.00033,7.43302]
[1780443555922,52.72,66511.94,44.0,0.3296,0.00033,7.43302]
[1780443556001,52.72,66512.09,44.0,0.32963,0.00033,7.43337]
[1780443557198,52.72,66512.09,44.0,0.32963,0.00033,7.43337]
[1780443557172,52.72,66517.4,44.0,0.33141,0.00034,7.44997]
[1780443557304,52.72,66517.4,44.0,0.33141,0.00034,7.44997]
[1780443557491,52.72,66517.4,44.0,0.33141,0.00034,7.44997]
[1780443557659,52.72,66517.4,44.0,0.33141,0.00034,7.44997]
[1780443557908,52.72,66517.4,44.0,0.33141,0.00034,7.44997]
[1780443558003,52.72,66517.4,44.0,0.33141,0.00034,7.44997]
[1780443558177,52.72,66517.4,44.0,0.33141,0.00034,7.44997]
[1780443558196,52.72,66517.4,44.0,0.33141,0.00034,7.44997]
[1780443558050,52.72,66507.87,44.0,0.32822,0.00033,7.42008]
[1780443558838,52.72,66508.83,44.0,0.32854,0.00033,7.42309]
[1780443560881,52.73,66510.61,44.0,0.32918,0.00033,7.42904]
[1780443560900,52.73,66510.61,44.0,0.32918,0.00033,7.42904]
[1780443561000,52.73,66510.61,44.0,0.32918,0.00033,7.42904]
[1780443561005,52.73,66510.61,44.0,0.32918,0.00033,7.42904]
[1780443562031,52.75,66516.39,44.0,0.33117,0.00033,7.44765]
[1780443562393,52.75,66518.73,44.0,0.33195,0.00034,7.45492]
[1780443564818,52.75,66518.08,44.0,0.33175,0.00033,7.45305]
[1780443564843,52.75,66518.08,44.0,0.33175,0.00033,7.45305]
[1780443564986,52.75,66518.08,44.0,0.33175,0.00033,7.45305]
[1780443565157,52.75,66518.08,44.0,0.33175,0.00033,7.45305]
[1780443565125,52.76,66517.04,44.0,0.33142,0.00033,7.44998]
[1780443565316,52.76,66517.04,44.0,0.33142,0.00033,7.44998]
[1780443565895,52.76,66500.43,44.0,0.3259,0.00033,7.39782]
[1780443566391,52.76,66500.43,44.0,0.3259,0.00033,7.39782]
[1780443566734,52.76,66500.43,44.0,0.3259,0.00033,7.39782]
[1780443566928,52.76,66500.43,44.0,0.3259,0.00033,7.39782]
[1780443567127,52.77,66494.36,44.0,0.32388,0.00033,7.37839]
[1780443567254,52.77,66494.36,44.0,0.32388,0.00033,7.37839]
[1780443567665,52.77,66494.36,44.0,0.32388,0.00033,7.37839]
[1780443567814,52.77,66494.36,44.0,0.32388,0.00033,7.37839]
[1780443568037,52.77,66494.36,44.0,0.32388,0.00033,7.37839]
[1780443568073,52.77,66475.75,44.0,0.31773,0.00033,7.31759]
[1780443568667,52.77,66475.75,44.0,0.31773,0.00033,7.31759]
[1780443569163,52.77,66465.09,44.0,0.31423,0.00033,7.282]
[1780443569246,52.77,66465.09,44.0,0.31423,0.00033,7.282]
[1780443569351,52.77,66465.09,44.0,0.31423,0.00033,7.282]
[1780443569360,52.77,66465.09,44.0,0.31423,0.00033,7.282]
[1780443569668,52.77,66465.09,44.0,0.31423,0.00033,7.282]
[1780443570163,52.77,66465.09,44.0,0.31423,0.00033,7.282]
[1780443570214,52.77,66462.97,44.0,0.31354,0.00033,7.27489]
[1780443570814,52.77,66462.97,44.0,0.31354,0.00033,7.27489]
[1780443570982,52.77,66462.97,44.0,0.31354,0.00033,7.27489]
[1780443571122,52.77,66462.97,44.0,0.31354,0.00033,7.27489]
[1780443571208,52.77,66464.36,44.0,0.31382,0.00033,7.27057]
[1780443572137,52.77,66467.23,44.0,0.31477,0.00033,7.28027]
[1780443572474,52.77,66470.09,44.0,0.31571,0.00033,7.28985]
[1780443573962,52.77,66470.09,44.0,0.31571,0.00033,7.28985]
[1780443574066,52.77,66473.34,44.0,0.31678,0.00033,7.30076]
[1780443576221,52.77,66474.18,44.0,0.31706,0.00033,7.30355]
[1780443577074,52.78,66473.09,44.0,0.31672,0.00033,7.30007]
[1780443578717,52.78,66473.46,44.0,0.31684,0.00033,7.3013]
[1780443579670,52.78,66473.73,44.0,0.31693,0.00033,7.30223]
[1780443579748,52.78,66473.73,44.0,0.31693,0.00033,7.30223]
[1780443580224,52.78,66473.73,44.0,0.31693,0.00033,7.30223]
[1780443580226,52.78,66473.54,44.0,0.31688,0.00033,7.30168]
[1780443580337,52.78,66473.54,44.0,0.31688,0.00033,7.30168]
[1780443580339,52.78,66473.54,44.0,0.31688,0.00033,7.30168]
[1780443580461,52.78,66473.54,44.0,0.31688,0.00033,7.30168]
[1780443580776,52.78,66473.54,44.0,0.31688,0.00033,7.30168]
[1780443580889,52.78,66473.54,44.0,0.31688,0.00033,7.30168]
[1780443580983,52.78,66478.02,44.0,0.31836,0.00033,7.31657]
[1780443581721,52.78,66478.02,44.0,0.31836,0.00033,7.31657]
[1780443582892,52.78,66480.25,44.0,0.31909,0.00033,7.32392]
[1780443582933,52.78,66476.19,44.0,0.31776,0.00033,7.31059]
[1780443583560,52.78,66476.19,44.0,0.31776,0.00033,7.31059]
[1780443583603,52.78,66477.14,44.0,0.31807,0.00033,7.31373]
[1780443584241,52.78,66477.14,44.0,0.31807,0.00033,7.31373]
[1780443584267,52.78,66477.14,44.0,0.31807,0.00033,7.31373]
[1780443584559,52.79,66476.35,44.0,0.31782,0.00033,7.31116]
[1780443585249,52.79,66476.35,44.0,0.31782,0.00033,7.31116]
[1780443585318,52.79,66476.35,44.0,0.31782,0.00033,7.31116]
[1780443585372,52.79,66476.35,44.0,0.31782,0.00033,7.31116]
[1780443586017,52.79,66476.35,44.0,0.31782,0.00033,7.31116]
[1780443586094,52.79,66476.35,44.0,0.31782,0.00033,7.31116]
[1780443586196,52.79,66471.82,44.0,0.31634,0.00033,7.29623]
[1780443586263,52.79,66471.82,44.0,0.31634,0.00033,7.29623]
[1780443587169,52.79,66469.32,44.0,0.31552,0.00033,7.28793]
[1780443587259,52.79,66469.32,44.0,0.31552,0.00033,7.28793]
[1780443587313,52.79,66469.32,44.0,0.31552,0.00033,7.28793]
[1780443587658,52.79,66467.51,44.0,0.31493,0.00033,7.28187]
[1780443592671,52.8,66468.12,44.0,0.31517,0.00033,7.28433]
[1780443593105,52.8,66470.8,44.0,0.31606,0.00033,7.29335]
[1780443595550,52.81,66470.64,44.0,0.31601,0.00033,7.29289]
[1780443595615,52.81,66470.64,44.0,0.31601,0.00033,7.29289]
[1780443596169,52.81,66467.71,44.0,0.31506,0.00033,7.28317]
[1780443597041,52.81,66467.71,44.0,0.31506,0.00033,7.28317]
[1780443597128,52.81,66461.77,44.0,0.31312,0.00033,7.26332]
[1780443599700,52.82,66463.71,44.0,0.31377,0.00033,7.26998]
[1780443600074,52.82,66463.71,44.0,0.31377,0.00033,7.26998]
[1780443600177,52.82,66466.34,44.0,0.31464,0.00033,7.27888]
[1780443600264,52.82,66466.34,44.0,0.31464,0.00033,7.27888]
[1780443601163,52.82,66461.82,44.0,0.31316,0.00033,7.26373]
[1780443602095,52.82,66455.74,44.0,0.31118,0.00033,7.2432]
[1780443603384,52.82,66453.82,44.0,0.31057,0.00033,7.23674]
[1780443604224,52.83,66461.57,44.0,0.3131,0.00033,7.26311]
[1780443605183,52.83,66461.57,44.0,0.3131,0.00033,7.26311]
[1780443605201,52.83,66461.57,44.0,0.3131,0.00033,7.26311]
[1780443605248,52.83,66461.57,44.0,0.3131,0.00033,7.26311]
[1780443605220,52.83,66463.99,44.0,0.3139,0.00033,7.27133]
[1780443606065,52.83,66470.08,44.0,0.31591,0.00033,7.2918]
[1780443606350,52.83,66470.08,44.0,0.31591,0.00033,7.2918]
[1780443607004,52.83,66470.08,44.0,0.31591,0.00033,7.2918]
[1780443607005,52.83,66470.08,44.0,0.31591,0.00033,7.2918]
[1780443607232,52.83,66474.71,44.0,0.31744,0.00033,7.30728]
[1780443607707,52.83,66474.71,44.0,0.31744,0.00033,7.30728]
[1780443607896,52.83,66474.71,44.0,0.31744,0.00033,7.30728]
[1780443607916,52.83,66468.37,44.0,0.31536,0.00033,7.28618]
[1780443608302,52.83,66468.37,44.0,0.31536,0.00033,7.28618]
[1780443609042,52.83,66468.37,44.0,0.31536,0.00033,7.28618]
[1780443609077,52.84,66469.17,44.0,0.31563,0.00033,7.28895]
[1780443612319,52.84,66469.86,44.0,0.31587,0.00033,7.29146]
[1780443612760,52.84,66475.26,44.0,0.31765,0.00033,7.3094]
[1780443617795,52.85,66479.07,44.0,0.31894,0.00033,7.32235]
[1780443621824,52.86,66476.52,44.0,0.31813,0.00033,7.3142]
[1780443627119,52.87,66478.48,44.0,0.3188,0.00033,7.32093]
[1780443627520,52.87,66478.77,44.0,0.31891,0.00033,7.32201]
[1780443628130,52.88,66464.23,44.0,0.31414,0.00033,7.27372]
[1780443629625,52.88,66462.33,44.0,0.31352,0.00033,7.26733]
[1780443630048,52.88,66465.99,44.0,0.31473,0.00033,7.2797]
[1780443630717,52.88,66465.99,44.0,0.31473,0.00033,7.2797]
[1780443630947,52.88,66465.99,44.0,0.31473,0.00033,7.2797]
[1780443631158,52.88,66464.66,44.0,0.31413,0.00033,7.26637]
[1780443632138,52.88,66464.66,44.0,0.31413,0.00033,7.26637]
[1780443632253,52.88,66464.66,44.0,0.31413,0.00033,7.26637]
[1780443632589,52.88,66463.56,44.0,0.31377,0.00033,7.26273]
[1780443632623,52.88,66463.56,44.0,0.31377,0.00033,7.26273]
[1780443633131,52.88,66463.56,44.0,0.31377,0.00033,7.26273]
[1780443633149,52.88,66463.56,44.0,0.31377,0.00033,7.26273]
[1780443633152,52.88,66463.56,44.0,0.31377,0.00033,7.26273]
[1780443633216,52.89,66451.62,44.0,0.30988,0.00033,7.22227]
[1780443633356,52.89,66451.62,44.0,0.30988,0.00033,7.22227]
[1780443633514,52.89,66451.62,44.0,0.30988,0.00033,7.22227]
[1780443634025,52.89,66445.88,44.0,0.30801,0.00032,7.20258]
[1780443635245,52.89,66445.88,44.0,0.30801,0.00032,7.20258]
[1780443636051,52.89,66446.87,44.0,0.30834,0.00033,7.20607]
[1780443637304,52.89,66446.8,44.0,0.30832,0.00033,7.20588]
[1780443637646,52.89,66446.29,44.0,0.30816,0.00032,7.20418]
[1780443637941,52.89,66440.23,44.0,0.30619,0.00032,7.18323]
[1780443639845,52.89,66442.44,44.0,0.30692,0.00032,7.19093]
[1780443639851,52.89,66442.44,44.0,0.30692,0.00032,7.19093]
[1780443639955,52.89,66442.96,44.0,0.30709,0.00032,7.19279]
[1780443640547,52.89,66442.96,44.0,0.30709,0.00032,7.19279]
[1780443640593,52.89,66442.96,44.0,0.30709,0.00032,7.19279]
[1780443640962,52.9,66449.87,44.0,0.30934,0.00033,7.21661]
[1780443642326,52.9,66452.17,44.0,0.3101,0.00033,7.22456]
[1780443642777,52.9,66452.17,44.0,0.3101,0.00033,7.22456]
[1780443642976,52.9,66455.0,44.0,0.31103,0.00033,7.23427]
[1780443643450,52.9,66455.0,44.0,0.31103,0.00033,7.23427]
[1780443643983,52.9,66458.03,44.0,0.31202,0.00033,7.24464]
[1780443645997,52.91,66455.49,44.0,0.31121,0.00033,7.23617]
[1780443646568,52.91,66455.49,44.0,0.31121,0.00033,7.23617]
[1780443647198,52.91,66455.49,44.0,0.31121,0.00033,7.23617]
[1780443649228,52.91,66455.28,44.0,0.31115,0.00033,7.23558]
[1780443649569,52.91,66456.28,44.0,0.31149,0.00033,7.23913]
[1780443649720,52.91,66456.28,44.0,0.31149,0.00033,7.23913]
[1780443649820,52.91,66456.28,44.0,0.31149,0.00033,7.23913]
[1780443649854,52.91,66456.28,44.0,0.31149,0.00033,7.23913]
[1780443649873,52.91,66456.28,44.0,0.31149,0.00033,7.23913]
[1780443650220,52.91,66456.28,44.0,0.31149,0.00033,7.23913]
[1780443650304,52.92,66470.4,44.0,0.31612,0.00033,7.28666]
[1780443651058,52.92,66476.64,44.0,0.31818,0.00033,7.30742]
[1780443653047,52.92,66481.63,44.0,0.31984,0.00033,7.32396]
[1780443654346,52.93,66483.81,44.0,0.32057,0.00033,7.33115]
[1780443655190,52.93,66483.81,44.0,0.32057,0.00033,7.33115]
[1780443655613,52.93,66483.46,44.0,0.32046,0.00033,7.33009]
[1780443656526,52.93,66485.06,44.0,0.321,0.00033,7.33536]
[1780443656962,52.93,66485.06,44.0,0.321,0.00033,7.33536]
[1780443659858,52.94,66486.36,44.0,0.32145,0.00033,7.33978]
[1780443659861,52.94,66486.36,44.0,0.32145,0.00033,7.33978]
[1780443660009,52.94,66486.36,44.0,0.32145,0.00033,7.33978]
[1780443660019,52.94,66486.36,44.0,0.32145,0.00033,7.33978]
[1780443660064,52.94,66486.36,44.0,0.32145,0.00033,7.33978]
[1780443660308,52.94,66467.38,44.0,0.3152,0.00033,7.27725]
[1780443660499,52.94,66467.38,44.0,0.3152,0.00033,7.27725]
[1780443660638,52.94,66467.38,44.0,0.3152,0.00033,7.27725]
[1780443660657,52.94,66467.38,44.0,0.3152,0.00033,7.27725]
[1780443661106,52.94,66463.97,44.0,0.31409,0.00033,7.26589]
[1780443662021,52.94,66463.97,44.0,0.31409,0.00033,7.26589]
[1780443662172,52.94,66463.97,44.0,0.31409,0.00033,7.26589]
[1780443662211,52.94,66462.49,44.0,0.31361,0.00033,7.26097]
[1780443662930,52.94,66462.49,44.0,0.31361,0.00033,7.26097]
[1780443663121,52.94,66462.77,44.0,0.31372,0.00033,7.26206]
[1780443663497,52.94,66462.77,44.0,0.31372,0.00033,7.26206]
[1780443664128,52.95,66463.33,44.0,0.31391,0.00033,7.26403]
[1780443666121,52.95,66464.54,44.0,0.31431,0.00033,7.26817]
[1780443666286,52.95,66471.26,44.0,0.31652,0.00033,7.29067]
[1780443666545,52.95,66471.26,44.0,0.31652,0.00033,7.29067]
[1780443666595,52.95,66471.26,44.0,0.31652,0.00033,7.29067]
[1780443666603,52.95,66471.26,44.0,0.31652,0.00033,7.29067]
[1780443666909,52.95,66471.26,44.0,0.31652,0.00033,7.29067]
[1780443667149,52.95,66486.19,44.0,0.32144,0.00033,7.33969]
[1780443668156,52.96,66486.5,44.0,0.32156,0.00033,7.34086]
[1780443669073,52.96,66486.5,44.0,0.32156,0.00033,7.34086]
[1780443669285,52.96,66486.74,44.0,0.32165,0.00033,7.34171]
[1780443670128,52.96,66486.74,44.0,0.32165,0.00033,7.34171]
[1780443670172,52.96,66487.5,44.0,0.3219,0.00033,7.34418]
[1780443670536,52.96,66487.5,44.0,0.3219,0.00033,7.34418]
[1780443670621,52.96,66487.5,44.0,0.3219,0.00033,7.34418]
[1780443671083,52.96,66487.5,44.0,0.3219,0.00033,7.34418]
[1780443671169,52.96,66487.5,44.0,0.3219,0.00033,7.34418]
[1780443671261,52.96,66505.42,44.0,0.32785,0.00033,7.40159]
[1780443671389,52.96,66505.42,44.0,0.32785,0.00033,7.40159]
[1780443671453,52.96,66505.42,44.0,0.32785,0.00033,7.40159]
[1780443671507,52.96,66505.42,44.0,0.32785,0.00033,7.40159]
[1780443671554,52.96,66505.42,44.0,0.32785,0.00033,7.40159]
[1780443671726,52.96,66505.42,44.0,0.32785,0.00033,7.40159]
[1780443671998,52.96,66505.42,44.0,0.32785,0.00033,7.40159]
[1780443672042,52.96,66505.42,44.0,0.32785,0.00033,7.40159]
[1780443672137,52.96,66505.42,44.0,0.32785,0.00033,7.40159]
[1780443672237,52.96,66505.42,44.0,0.32785,0.00033,7.40159]
[1780443672301,52.96,66505.42,44.0,0.32785,0.00033,7.40159]
[1780443672250,52.96,66463.86,44.0,0.31414,0.00033,7.26638]
[1780443672431,52.96,66463.86,44.0,0.31414,0.00033,7.26638]
[1780443673306,52.97,66460.38,44.0,0.31301,0.00033,7.25478]
[1780443673674,52.97,66460.38,44.0,0.31301,0.00033,7.25478]
[1780443673686,52.97,66460.38,44.0,0.31301,0.00033,7.25478]
[1780443673811,52.97,66460.38,44.0,0.31301,0.00033,7.25478]
[1780443674229,52.97,66460.38,44.0,0.31301,0.00033,7.25478]
[1780443674269,52.97,66471.17,44.0,0.31655,0.00033,7.29095]
[1780443674499,52.97,66471.17,44.0,0.31655,0.00033,7.29095]
[1780443676217,52.97,66467.37,44.0,0.31532,0.00033,7.27843]
[1780443677959,52.98,66465.52,44.0,0.31472,0.00033,7.27233]
[1780443678322,52.98,66463.73,44.0,0.31414,0.00033,7.26641]
[1780443678530,52.98,66463.73,44.0,0.31414,0.00033,7.26641]
[1780443678868,52.98,66463.73,44.0,0.31414,0.00033,7.26641]
[1780443679240,52.98,66455.7,44.0,0.31153,0.00033,7.2394]
[1780443681194,52.98,66453.47,44.0,0.31081,0.00033,7.23191]
[1780443681252,52.98,66453.47,44.0,0.31081,0.00033,7.23191]
[1780443681518,52.98,66451.65,44.0,0.31023,0.00033,7.2258]
[1780443681742,52.98,66451.65,44.0,0.31023,0.00033,7.2258]
[1780443682348,52.98,66451.65,44.0,0.31023,0.00033,7.2258]
[1780443682261,52.99,66462.27,44.0,0.3137,0.00033,7.26182]
[1780443683268,52.99,66465.78,44.0,0.31485,0.00033,7.27366]
[1780443685887,52.99,66464.55,44.0,0.31447,0.00033,7.2697]
[1780443686289,53.0,66465.11,44.0,0.31466,0.00033,7.27165]
[1780443686448,53.0,66465.11,44.0,0.31466,0.00033,7.27165]
[1780443686712,53.0,66465.11,44.0,0.31466,0.00033,7.27165]
[1780443686913,53.0,66465.11,44.0,0.31466,0.00033,7.27165]
[1780443686944,53.0,66465.11,44.0,0.31466,0.00033,7.27165]
[1780443687029,53.0,66465.11,44.0,0.31466,0.00033,7.27165]
[1780443687171,53.0,66465.11,44.0,0.31466,0.00033,7.27165]
[1780443687235,53.0,66465.11,44.0,0.31466,0.00033,7.27165]
[1780443687327,53.0,66459.85,44.0,0.31295,0.00033,7.25408]
[1780443687427,53.0,66459.85,44.0,0.31295,0.00033,7.25408]
[1780443687914,53.0,66459.85,44.0,0.31295,0.00033,7.25408]
[1780443688245,53.0,66459.85,44.0,0.31295,0.00033,7.25408]
[1780443688304,53.0,66461.52,44.0,0.3135,0.00033,7.25978]
[1780443689107,53.0,66461.52,44.0,0.3135,0.00033,7.25978]
[1780443689312,53.0,66467.11,44.0,0.31534,0.00033,7.27857]
[1780443689774,53.0,66467.11,44.0,0.31534,0.00033,7.27857]
[1780443689919,53.0,66467.11,44.0,0.31534,0.00033,7.27857]
[1780443690182,53.0,66467.11,44.0,0.31534,0.00033,7.27857]
[1780443690321,53.0,66474.34,44.0,0.31771,0.00033,7.30255]
[1780443690989,53.0,66474.34,44.0,0.31771,0.00033,7.30255]
[1780443691326,53.0,66474.34,44.0,0.31771,0.00033,7.30255]
[1780443691368,53.0,66474.34,44.0,0.31771,0.00033,7.30255]
[1780443691357,53.01,66473.8,44.0,0.31737,0.00033,7.29189]
[1780443692334,53.01,66468.29,44.0,0.31557,0.00033,7.27367]
[1780443692999,53.01,66468.29,44.0,0.31557,0.00033,7.27367]
[1780443693078,53.01,66468.29,44.0,0.31557,0.00033,7.27367]
[1780443693095,53.01,66468.29,44.0,0.31557,0.00033,7.27367]
[1780443693097,53.01,66468.29,44.0,0.31557,0.00033,7.27367]
[1780443693223,53.01,66468.29,44.0,0.31557,0.00033,7.27367]
[1780443693345,53.01,66455.54,44.0,0.31141,0.00033,7.23091]
[1780443693426,53.01,66455.54,44.0,0.31141,0.00033,7.23091]
[1780443693862,53.01,66455.54,44.0,0.31141,0.00033,7.23091]
[1780443694352,53.01,66450.57,44.0,0.30979,0.00033,7.21406]
[1780443694594,53.01,66450.57,44.0,0.30979,0.00033,7.21406]
[1780443694642,53.01,66450.57,44.0,0.30979,0.00033,7.21406]
[1780443695024,53.01,66450.57,44.0,0.30979,0.00033,7.21406]
[1780443695029,53.01,66450.57,44.0,0.30979,0.00033,7.21406]
[1780443695050,53.01,66450.57,44.0,0.30979,0.00033,7.21406]
[1780443695097,53.01,66450.57,44.0,0.30979,0.00033,7.21406]
[1780443695359,53.02,66462.67,44.0,0.31375,0.00033,7.25509]
[1780443696366,53.02,66467.94,44.0,0.31548,0.00033,7.27279]
[1780443697373,53.02,66470.77,44.0,0.31642,0.00033,7.28226]
[1780443698396,53.02,66470.77,44.0,0.31642,0.00033,7.28226]
[1780443698555,53.02,66469.25,44.0,0.31592,0.00033,7.27728]
[1780443698815,53.02,66469.25,44.0,0.31592,0.00033,7.27728]
[1780443698913,53.02,66469.25,44.0,0.31592,0.00033,7.27728]
[1780443699388,53.02,66456.77,44.0,0.31185,0.00033,7.23547]
[1780443700165,53.02,66456.77,44.0,0.31185,0.00033,7.23547]
[1780443700175,53.02,66456.77,44.0,0.31185,0.00033,7.23547]
[1780443700395,53.03,66453.66,44.0,0.31084,0.00033,7.225]
[1780443701164,53.03,66453.66,44.0,0.31084,0.00033,7.225]
[1780443702022,53.03,66451.88,44.0,0.31027,0.00033,7.21901]
[1780443703150,53.03,66451.88,44.0,0.31027,0.00033,7.21901]
[1780443703206,53.03,66451.88,44.0,0.31027,0.00033,7.21901]
[1780443704112,53.03,66453.69,44.0,0.31087,0.00033,7.22527]
[1780443704165,53.03,66457.47,44.0,0.31211,0.00033,7.23814]
[1780443704594,53.03,66457.47,44.0,0.31211,0.00033,7.23814]
[1780443704613,53.03,66457.47,44.0,0.31211,0.00033,7.23814]
[1780443704821,53.03,66459.76,44.0,0.31285,0.00033,7.24586]
[1780443705411,53.03,66459.76,44.0,0.31285,0.00033,7.24586]
[1780443705923,53.04,66464.09,44.0,0.31427,0.00033,7.26046]
[1780443707122,53.04,66464.09,44.0,0.31427,0.00033,7.26046]
[1780443707124,53.04,66464.09,44.0,0.31427,0.00033,7.26046]
[1780443707161,53.04,66464.9,44.0,0.31455,0.00033,7.26327]
[1780443708853,53.04,66463.95,44.0,0.31424,0.00033,7.26009]
[1780443711202,53.04,66463.59,44.0,0.31413,0.00033,7.25899]
[1780443711231,53.04,66463.59,44.0,0.31413,0.00033,7.25899]
[1780443711264,53.04,66465.09,44.0,0.31463,0.00033,7.2641]
[1780443711737,53.04,66465.09,44.0,0.31463,0.00033,7.2641]
[1780443712400,53.05,66466.27,44.0,0.31503,0.00033,7.26812]
[1780443713088,53.05,66466.27,44.0,0.31503,0.00033,7.26812]
[1780443713179,53.05,66470.93,44.0,0.31656,0.00033,7.28367]
[1780443713931,53.05,66470.93,44.0,0.31656,0.00033,7.28367]
[1780443713938,53.05,66470.04,44.0,0.31627,0.00033,7.28072]
[1780443714602,53.05,66470.04,44.0,0.31627,0.00033,7.28072]
[1780443716775,53.05,66468.75,44.0,0.31585,0.00033,7.27653]
[1780443716841,53.05,66468.75,44.0,0.31585,0.00033,7.27653]
[1780443716951,53.05,66468.75,44.0,0.31585,0.00033,7.27653]
[1780443716978,53.05,66468.75,44.0,0.31585,0.00033,7.27653]
[1780443716996,53.05,66468.75,44.0,0.31585,0.00033,7.27653]
[1780443717129,53.05,66468.75,44.0,0.31585,0.00033,7.27653]
[1780443717207,53.05,66468.75,44.0,0.31585,0.00033,7.27653]
[1780443717410,53.05,66468.75,44.0,0.31585,0.00033,7.27653]
[1780443717292,53.05,66468.48,44.0,0.31577,0.00033,7.2757]
[1780443717661,53.05,66468.48,44.0,0.31577,0.00033,7.2757]
[1780443717784,53.05,66468.48,44.0,0.31577,0.00033,7.2757]
[1780443718244,53.05,66457.32,44.0,0.31213,0.00033,7.23835]
[1780443718691,53.05,66457.32,44.0,0.31213,0.00033,7.23835]
[1780443718851,53.05,66457.32,44.0,0.31213,0.00033,7.23835]
[1780443719551,53.05,66458.43,44.0,0.31249,0.00033,7.2421]
[1780443720189,53.05,66458.43,44.0,0.31249,0.00033,7.2421]
[1780443720337,53.05,66458.43,44.0,0.31249,0.00033,7.2421]
[1780443720342,53.05,66458.43,44.0,0.31249,0.00033,7.2421]
[1780443720392,53.06,66453.05,44.0,0.31074,0.00033,7.22396]
[1780443721149,53.06,66457.98,44.0,0.31235,0.00033,7.24064]
[1780443722803,53.06,66459.8,44.0,0.31296,0.00033,7.2469]
[1780443722889,53.06,66464.63,44.0,0.31453,0.00033,7.26309]
[1780443726512,53.06,66466.42,44.0,0.31513,0.00033,7.26918]
[1780443726553,53.06,66466.42,44.0,0.31513,0.00033,7.26918]
[1780443727051,53.06,66466.42,44.0,0.31513,0.00033,7.26918]
[1780443727373,53.06,66466.42,44.0,0.31513,0.00033,7.26918]
[1780443727188,53.07,66463.34,44.0,0.31413,0.00033,7.25899]
[1780443727492,53.07,66463.34,44.0,0.31413,0.00033,7.25899]
[1780443728180,53.07,66456.59,44.0,0.31194,0.00033,7.23634]
[1780443729183,53.07,66456.59,44.0,0.31194,0.00033,7.23634]
[1780443729280,53.07,66452.42,44.0,0.31058,0.00033,7.22227]
[1780443732609,53.07,66450.58,44.0,0.30999,0.00032,7.21606]
[1780443732809,53.07,66452.36,44.0,0.31057,0.00033,7.22215]
[1780443733657,53.07,66452.36,44.0,0.31057,0.00033,7.22215]
[1780443735948,53.08,66448.74,44.0,0.30941,0.00032,7.21]
[1780443737474,53.08,66448.38,44.0,0.30931,0.00032,7.20891]
[1780443737485,53.08,66448.38,44.0,0.30931,0.00032,7.20891]
[1780443737823,53.08,66448.38,44.0,0.30931,0.00032,7.20891]
[1780443738023,53.08,66448.38,44.0,0.30931,0.00032,7.20891]
[1780443738336,53.08,66442.29,44.0,0.30734,0.00032,7.18808]
[1780443740260,53.08,66440.66,44.0,0.30681,0.00032,7.18247]
[1780443740272,53.09,66436.18,44.0,0.30538,0.00032,7.1671]
[1780443741206,53.09,66436.18,44.0,0.30538,0.00032,7.1671]
[1780443741230,53.09,66436.18,44.0,0.30538,0.00032,7.1671]
[1780443741308,53.09,66436.18,44.0,0.30538,0.00032,7.1671]
[1780443742027,53.09,66434.08,44.0,0.3047,0.00032,7.15986]
[1780443742442,53.09,66434.08,44.0,0.3047,0.00032,7.15986]
[1780443742369,53.09,66394.94,44.0,0.2922,0.00032,7.02043]
[1780443743429,53.09,66394.94,44.0,0.2922,0.00032,7.02043]
[1780443743441,53.13,66390.1,44.0,0.29082,0.00032,7.00444]
[1780443743485,53.13,66390.1,44.0,0.29082,0.00032,7.00444]
[1780443743562,53.13,66390.1,44.0,0.29082,0.00032,7.00444]
[1780443743865,53.13,66390.1,44.0,0.29082,0.00032,7.00444]
[1780443743931,53.13,66390.1,44.0,0.29082,0.00032,7.00444]
[1780443743964,53.13,66390.1,44.0,0.29082,0.00032,7.00444]
[1780443744325,53.13,66390.1,44.0,0.29082,0.00032,7.00444]
[1780443744329,53.13,66390.1,44.0,0.29082,0.00032,7.00444]
[1780443744426,53.13,66396.12,44.0,0.29273,0.00032,7.02654]
[1780443744722,53.13,66396.12,44.0,0.29273,0.00032,7.02654]
[1780443744866,53.13,66396.12,44.0,0.29273,0.00032,7.02654]
[1780443744963,53.13,66396.12,44.0,0.29273,0.00032,7.02654]
[1780443745235,53.13,66396.12,44.0,0.29273,0.00032,7.02654]
[1780443745431,53.13,66396.12,44.0,0.29273,0.00032,7.02654]
[1780443745288,53.13,66417.74,44.0,0.29962,0.00032,7.10425]
[1780443745472,53.13,66417.74,44.0,0.29962,0.00032,7.10425]
[1780443745490,53.13,66417.74,44.0,0.29962,0.00032,7.10425]
[1780443745540,53.13,66417.74,44.0,0.29962,0.00032,7.10425]
[1780443745688,53.13,66417.74,44.0,0.29962,0.00032,7.10425]
[1780443745738,53.13,66417.74,44.0,0.29962,0.00032,7.10425]
[1780443745786,53.13,66417.74,44.0,0.29962,0.00032,7.10425]
[1780443746395,53.14,66407.86,44.0,0.29648,0.00032,7.06912]
[1780443746806,53.14,66407.86,44.0,0.29648,0.00032,7.06912]
[1780443747396,53.14,66407.86,44.0,0.29648,0.00032,7.06912]
[1780443747268,53.14,66410.43,44.0,0.2973,0.00032,7.0784]
[1780443748093,53.14,66414.86,44.0,0.29872,0.00032,7.09419]
[1780443749802,53.14,66415.0,44.0,0.29878,0.00032,7.09489]
[1780443749845,53.14,66416.86,44.0,0.29937,0.00032,7.10149]
[1780443750593,53.14,66416.86,44.0,0.29937,0.00032,7.10149]
[1780443750795,53.14,66416.86,44.0,0.29937,0.00032,7.10149]
[1780443750821,53.14,66416.86,44.0,0.29937,0.00032,7.10149]
[1780443750824,53.14,66416.86,44.0,0.29937,0.00032,7.10149]
[1780443751362,53.15,66417.79,44.0,0.2995,0.00032,7.09577]
[1780443751656,53.15,66417.79,44.0,0.2995,0.00032,7.09577]
[1780443751676,53.15,66417.79,44.0,0.2995,0.00032,7.09577]
[1780443752073,53.15,66417.79,44.0,0.2995,0.00032,7.09577]
[1780443752338,53.15,66417.79,44.0,0.2995,0.00032,7.09577]
[1780443752451,53.15,66429.26,44.0,0.30319,0.00032,7.13624]
[1780443753072,53.15,66446.46,44.0,0.30874,0.00032,7.19568]
[1780443753494,53.15,66446.46,44.0,0.30874,0.00032,7.19568]
[1780443754283,53.15,66446.46,44.0,0.30874,0.00032,7.19568]
[1780443754336,53.15,66446.46,44.0,0.30874,0.00032,7.19568]
[1780443754406,53.15,66446.46,44.0,0.30874,0.00032,7.19568]
[1780443754669,53.15,66448.57,44.0,0.30943,0.00032,7.20295]
[1780443755275,53.15,66448.57,44.0,0.30943,0.00032,7.20295]
[1780443755445,53.16,66455.03,44.0,0.31155,0.00033,7.22501]
[1780443755510,53.16,66455.03,44.0,0.31155,0.00033,7.22501]
[1780443756197,53.16,66463.32,44.0,0.31426,0.00033,7.25293]
[1780443756978,53.16,66465.84,44.0,0.31508,0.00033,7.26132]
[1780443759175,53.16,66466.11,44.0,0.31518,0.00033,7.26229]
[1780443759305,53.16,66466.11,44.0,0.31518,0.00033,7.26229]
[1780443759461,53.17,66466.12,44.0,0.31519,0.00033,7.26246]
[1780443759651,53.17,66466.12,44.0,0.31519,0.00033,7.26246]
[1780443760016,53.17,66466.12,44.0,0.31519,0.00033,7.26246]
[1780443760391,53.17,66466.12,44.0,0.31519,0.00033,7.26246]
[1780443760403,53.17,66472.56,44.0,0.31731,0.00033,7.28386]
[1780443760833,53.17,66472.56,44.0,0.31731,0.00033,7.28386]
[1780443760846,53.17,66472.56,44.0,0.31731,0.00033,7.28386]
[1780443761392,53.17,66478.22,44.0,0.31918,0.00033,7.3025]
[1780443762210,53.17,66475.8,44.0,0.31839,0.00033,7.29465]
[1780443763414,53.17,66475.8,44.0,0.31839,0.00033,7.29465]
[1780443763450,53.17,66482.79,44.0,0.32069,0.00033,7.31752]
[1780443764064,53.17,66482.79,44.0,0.32069,0.00033,7.31752]
[1780443764161,53.17,66495.11,44.0,0.32476,0.00033,7.35714]
[1780443764742,53.17,66495.11,44.0,0.32476,0.00033,7.35714]
[1780443765221,53.17,66495.11,44.0,0.32476,0.00033,7.35714]
[1780443765373,53.17,66495.11,44.0,0.32476,0.00033,7.35714]
[1780443765428,53.17,66495.11,44.0,0.32476,0.00033,7.35714]
[1780443765464,53.18,66498.05,44.0,0.32575,0.00033,7.36658]
[1780443766142,53.18,66498.05,44.0,0.32575,0.00033,7.36658]
[1780443766392,53.18,66498.05,44.0,0.32575,0.00033,7.36658]
[1780443766372,53.18,66501.55,44.0,0.32691,0.00033,7.3777]
[1780443767285,53.18,66498.12,44.0,0.32578,0.00033,7.3669]
[1780443768284,53.18,66498.12,44.0,0.32578,0.00033,7.3669]
[1780443769078,53.18,66497.03,44.0,0.32542,0.00033,7.36348]
[1780443770271,53.18,66496.41,44.0,0.32522,0.00033,7.36155]
[1780443770344,53.18,66496.41,44.0,0.32522,0.00033,7.36155]
[1780443771311,53.19,66497.39,44.0,0.32555,0.00033,7.3647]
[1780443771317,53.19,66502.19,44.0,0.32715,0.00033,7.37993]
[1780443771526,53.19,66502.19,44.0,0.32715,0.00033,7.37993]
[1780443772246,53.19,66502.19,44.0,0.32715,0.00033,7.37993]
[1780443772342,53.19,66506.88,44.0,0.32871,0.00033,7.39469]
[1780443773153,53.19,66506.88,44.0,0.32871,0.00033,7.39469]
[1780443773362,53.19,66507.71,44.0,0.32899,0.00033,7.39734]
[1780443774135,53.19,66513.08,44.0,0.33078,0.00033,7.41403]
[1780443779569,53.2,66513.42,44.0,0.33092,0.00033,7.41531]
[1780443779963,53.2,66513.42,44.0,0.33092,0.00033,7.41531]
[1780443780160,53.2,66513.42,44.0,0.33092,0.00033,7.41531]
[1780443780220,53.2,66513.42,44.0,0.33092,0.00033,7.41531]
[1780443780231,53.2,66513.42,44.0,0.33092,0.00033,7.41531]
[1780443780406,53.2,66513.42,44.0,0.33092,0.00033,7.41531]
[1780443780451,53.2,66513.42,44.0,0.33092,0.00033,7.41531]
[1780443780497,53.2,66520.38,44.0,0.33324,0.00033,7.43675]
[1780443780598,53.2,66520.38,44.0,0.33324,0.00033,7.43675]
[1780443781194,53.2,66520.38,44.0,0.33324,0.00033,7.43675]
[1780443781397,53.2,66541.0,44.0,0.34016,0.00034,7.49869]
[1780443781997,53.2,66541.0,44.0,0.34016,0.00034,7.49869]
[1780443782464,53.2,66544.0,44.0,0.34118,0.00034,7.50756]
[1780443782955,53.2,66544.0,44.0,0.34118,0.00034,7.50756]
[1780443783389,53.2,66544.0,44.0,0.34118,0.00034,7.50756]
[1780443783409,53.2,66546.61,44.0,0.34206,0.00034,7.51521]
[1780443784124,53.2,66554.99,44.0,0.34489,0.00034,7.53954]
[1780443785280,53.21,66557.25,44.0,0.34566,0.00034,7.54608]
[1780443786604,53.21,66557.46,44.0,0.34574,0.00034,7.54674]
[1780443787185,53.21,66557.46,44.0,0.34574,0.00034,7.54674]
[1780443787376,53.21,66557.46,44.0,0.34574,0.00034,7.54674]
[1780443787466,53.21,66557.46,44.0,0.34574,0.00034,7.54674]
[1780443787508,53.21,66563.17,44.0,0.34768,0.00034,7.56303]
[1780443787634,53.21,66563.17,44.0,0.34768,0.00034,7.56303]
[1780443788171,53.21,66565.8,44.0,0.34857,0.00034,7.57047]
[1780443788618,53.21,66565.8,44.0,0.34857,0.00034,7.57047]
[1780443788912,53.21,66565.8,44.0,0.34857,0.00034,7.57047]
[1780443789319,53.21,66565.8,44.0,0.34857,0.00034,7.57047]
[1780443789337,53.21,66572.74,44.0,0.35093,0.00034,7.58992]
[1780443789530,53.21,66572.74,44.0,0.35093,0.00034,7.58992]
[1780443789612,53.21,66572.74,44.0,0.35093,0.00034,7.58992]
[1780443790456,53.21,66575.48,44.0,0.35187,0.00034,7.59755]
[1780443790670,53.21,66575.48,44.0,0.35187,0.00034,7.59755]
[1780443791272,53.21,66575.48,44.0,0.35187,0.00034,7.59755]
[1780443791472,53.21,66575.48,44.0,0.35187,0.00034,7.59755]
[1780443791484,53.21,66575.48,44.0,0.35187,0.00034,7.59755]
[1780443791490,53.21,66575.48,44.0,0.35187,0.00034,7.59755]
[1780443791461,53.21,66572.83,44.0,0.35097,0.00034,7.5902]
[1780443791599,53.21,66572.83,44.0,0.35097,0.00034,7.5902]
[1780443791624,53.21,66572.83,44.0,0.35097,0.00034,7.5902]
[1780443792180,53.21,66572.83,44.0,0.35097,0.00034,7.5902]
[1780443792391,53.21,66556.35,44.0,0.34537,0.00034,7.5436]
[1780443793457,53.21,66556.35,44.0,0.34537,0.00034,7.5436]
[1780443793496,53.21,66556.35,44.0,0.34537,0.00034,7.5436]
[1780443793510,53.21,66556.35,44.0,0.34537,0.00034,7.5436]
[1780443793206,53.21,66552.49,44.0,0.34406,0.00034,7.53247]
[1780443793547,53.21,66552.49,44.0,0.34406,0.00034,7.53247]
[1780443794161,53.21,66552.49,44.0,0.34406,0.00034,7.53247]
[1780443794394,53.21,66552.49,44.0,0.34406,0.00034,7.53247]
[1780443794451,53.21,66556.38,44.0,0.34538,0.00034,7.54371]
[1780443794530,53.21,66556.38,44.0,0.34538,0.00034,7.54371]
[1780443795361,53.21,66556.38,44.0,0.34538,0.00034,7.54371]
[1780443795383,53.21,66556.38,44.0,0.34538,0.00034,7.54371]
[1780443795439,53.21,66564.66,44.0,0.34819,0.00034,7.56731]
[1780443796377,53.21,66564.66,44.0,0.34819,0.00034,7.56731]
[1780443796453,53.21,66568.28,44.0,0.34942,0.00034,7.57751]
[1780443796639,53.21,66568.28,44.0,0.34942,0.00034,7.57751]
[1780443797075,53.21,66568.28,44.0,0.34942,0.00034,7.57751]
[1780443797080,53.21,66568.28,44.0,0.34942,0.00034,7.57751]
[1780443797238,53.21,66564.19,44.0,0.34804,0.00034,7.56601]
[1780443798466,53.21,66567.95,44.0,0.34931,0.00034,7.57661]
[1780443798597,53.21,66567.95,44.0,0.34931,0.00034,7.57661]
[1780443799047,53.21,66567.95,44.0,0.34931,0.00034,7.57661]
[1780443799310,53.21,66567.95,44.0,0.34931,0.00034,7.57661]
[1780443800432,53.21,66568.51,44.0,0.34951,0.00034,7.57819]
[1780443800526,53.21,66568.51,44.0,0.34951,0.00034,7.57819]
[1780443800536,53.21,66563.56,44.0,0.34782,0.00034,7.56424]
[1780443800833,53.21,66563.56,44.0,0.34782,0.00034,7.56424]
[1780443800869,53.21,66563.56,44.0,0.34782,0.00034,7.56424]
[1780443800910,53.21,66563.56,44.0,0.34782,0.00034,7.56424]
[1780443801547,53.21,66563.56,44.0,0.34782,0.00034,7.56424]
[1780443801547,53.21,66555.05,44.0,0.34494,0.00034,7.53997]
[1780443801780,53.21,66555.05,44.0,0.34494,0.00034,7.53997]
[1780443801820,53.21,66555.05,44.0,0.34494,0.00034,7.53997]
[1780443801839,53.21,66555.05,44.0,0.34494,0.00034,7.53997]
[1780443801855,53.21,66555.05,44.0,0.34494,0.00034,7.53997]
[1780443801908,53.21,66555.05,44.0,0.34494,0.00034,7.53997]
[1780443802086,53.21,66555.05,44.0,0.34494,0.00034,7.53997]
[1780443802483,53.21,66534.92,44.0,0.33815,0.00034,7.48098]
[1780443803478,53.21,66534.92,44.0,0.33815,0.00034,7.48098]
[1780443803476,53.21,66531.19,44.0,0.3369,0.00034,7.46983]
[1780443804653,53.21,66529.21,44.0,0.33624,0.00034,7.46388]
[1780443804959,53.21,66529.21,44.0,0.33624,0.00034,7.46388]
[1780443804973,53.21,66529.21,44.0,0.33624,0.00034,7.46388]
[1780443805031,53.21,66529.21,44.0,0.33624,0.00034,7.46388]
[1780443805428,53.21,66517.62,44.0,0.33236,0.00033,7.42865]
[1780443805833,53.21,66517.62,44.0,0.33236,0.00033,7.42865]
[1780443806465,53.21,66517.62,44.0,0.33236,0.00033,7.42865]
[1780443806772,53.21,66515.73,44.0,0.33174,0.00033,7.42287]
[1780443808214,53.22,66516.09,44.0,0.33186,0.00033,7.42399]
[1780443808362,53.22,66516.09,44.0,0.33186,0.00033,7.42399]
[1780443808435,53.22,66516.09,44.0,0.33186,0.00033,7.42399]
[1780443808529,53.22,66517.7,44.0,0.3324,0.00033,7.42895]
[1780443808727,53.22,66517.7,44.0,0.3324,0.00033,7.42895]
[1780443809373,53.22,66517.7,44.0,0.3324,0.00033,7.42895]
[1780443809407,53.22,66526.77,44.0,0.33543,0.00033,7.4566]
[1780443810341,53.22,66529.13,44.0,0.33622,0.00034,7.46373]
[1780443812355,53.22,66527.2,44.0,0.33541,0.00034,7.44901]
[1780443813531,53.22,66527.2,44.0,0.33541,0.00034,7.44901]
[1780443813612,53.22,66529.41,44.0,0.33616,0.00034,7.45568]
[1780443813647,53.22,66529.41,44.0,0.33616,0.00034,7.45568]
[1780443813752,53.22,66529.41,44.0,0.33616,0.00034,7.45568]
[1780443813856,53.22,66529.41,44.0,0.33616,0.00034,7.45568]
[1780443814009,53.22,66529.41,44.0,0.33616,0.00034,7.45568]
[1780443814389,53.22,66529.41,44.0,0.33616,0.00034,7.45568]
[1780443814449,53.22,66529.41,44.0,0.33616,0.00034,7.45568]
[1780443814492,53.22,66541.91,44.0,0.34036,0.00034,7.49295]
[1780443815521,53.22,66538.24,44.0,0.33913,0.00034,7.48212]
[1780443815775,53.22,66538.24,44.0,0.33913,0.00034,7.48212]
[1780443815827,53.22,66538.24,44.0,0.33913,0.00034,7.48212]
[1780443815852,53.22,66538.24,44.0,0.33913,0.00034,7.48212]
[1780443816415,53.22,66538.24,44.0,0.33913,0.00034,7.48212]
[1780443816500,53.22,66528.1,44.0,0.33572,0.00034,7.45179]
[1780443816642,53.22,66528.1,44.0,0.33572,0.00034,7.45179]
[1780443816943,53.22,66528.1,44.0,0.33572,0.00034,7.45179]
[1780443817390,53.22,66525.11,44.0,0.33472,0.00033,7.44274]
[1780443817814,53.22,66525.11,44.0,0.33472,0.00033,7.44274]
[1780443818857,53.22,66525.26,44.0,0.33477,0.00033,7.44318]
[1780443819175,53.22,66525.26,44.0,0.33477,0.00033,7.44318]
[1780443819404,53.22,66529.22,44.0,0.3361,0.00034,7.45515]
[1780443819741,53.22,66529.22,44.0,0.3361,0.00034,7.45515]
[1780443819890,53.22,66529.22,44.0,0.3361,0.00034,7.45515]
[1780443820273,53.22,66529.22,44.0,0.3361,0.00034,7.45515]
[1780443820337,53.22,66529.22,44.0,0.3361,0.00034,7.45515]
[1780443820536,53.22,66532.51,44.0,0.3372,0.00034,7.46505]
[1780443821371,53.22,66532.51,44.0,0.3372,0.00034,7.46505]
[1780443821371,53.22,66532.51,44.0,0.3372,0.00034,7.46505]
[1780443821432,53.22,66532.51,44.0,0.3372,0.00034,7.46505]
[1780443821524,53.22,66532.51,44.0,0.3372,0.00034,7.46505]
[1780443821853,53.22,66533.66,44.0,0.33759,0.00034,7.46851]
[1780443822042,53.22,66533.66,44.0,0.33759,0.00034,7.46851]
[1780443822073,53.22,66533.66,44.0,0.33759,0.00034,7.46851]
[1780443822222,53.22,66533.66,44.0,0.33759,0.00034,7.46851]
[1780443822370,53.22,66533.66,44.0,0.33759,0.00034,7.46851]
[1780443822482,53.22,66516.43,44.0,0.33182,0.00033,7.41623]
[1780443822866,53.22,66516.43,44.0,0.33182,0.00033,7.41623]
[1780443823179,53.22,66516.43,44.0,0.33182,0.00033,7.41623]
[1780443823506,53.22,66516.43,44.0,0.33182,0.00033,7.41623]
[1780443823579,53.22,66510.52,44.0,0.32985,0.00033,7.39795]
[1780443824975,53.22,66510.33,44.0,0.32979,0.00033,7.39736]
[1780443825449,53.22,66509.61,44.0,0.32955,0.00033,7.39513]
[1780443826194,53.22,66509.61,44.0,0.32955,0.00033,7.39513]
[1780443826456,53.22,66507.15,44.0,0.32873,0.00033,7.38746]
[1780443826988,53.22,66507.15,44.0,0.32873,0.00033,7.38746]
[1780443827682,53.22,66508.37,44.0,0.32914,0.00033,7.39128]
[1780443828139,53.22,66508.37,44.0,0.32914,0.00033,7.39128]
[1780443830077,53.22,66509.35,44.0,0.32946,0.00033,7.39434]
[1780443830736,53.22,66509.99,44.0,0.32968,0.00033,7.39634]
[1780443831491,53.22,66509.95,44.0,0.32967,0.00033,7.39624]
[1780443833805,53.22,66509.58,44.0,0.32955,0.00033,7.39514]
[1780443833813,53.22,66509.58,44.0,0.32955,0.00033,7.39514]
[1780443834512,53.22,66505.57,44.0,0.32822,0.00033,7.38263]
[1780443835390,53.22,66505.57,44.0,0.32822,0.00033,7.38263]
[1780443835860,53.22,66506.3,44.0,0.32846,0.00033,7.38493]
[1780443836529,53.23,66510.34,44.0,0.32981,0.00033,7.39753]
[1780443836704,53.23,66510.34,44.0,0.32981,0.00033,7.39753]
[1780443836923,53.23,66510.34,44.0,0.32981,0.00033,7.39753]
[1780443837532,53.23,66513.36,44.0,0.33081,0.00033,7.40691]
[1780443839300,53.23,66512.72,44.0,0.3306,0.00033,7.40495]
[1780443839547,53.23,66512.84,44.0,0.33065,0.00033,7.40536]
[1780443840108,53.23,66512.84,44.0,0.33065,0.00033,7.40536]
[1780443840554,53.23,66512.97,44.0,0.33069,0.00033,7.40576]
[1780443841968,53.23,66512.15,44.0,0.33042,0.00033,7.40325]
[1780443842437,53.23,66512.15,44.0,0.33042,0.00033,7.40325]
[1780443842569,53.23,66511.99,44.0,0.33037,0.00033,7.40279]
[1780443843110,53.23,66511.99,44.0,0.33037,0.00033,7.40279]
[1780443843233,53.23,66511.99,44.0,0.33037,0.00033,7.40279]
[1780443843393,53.23,66511.99,44.0,0.33037,0.00033,7.40279]
[1780443843577,53.23,66518.26,44.0,0.33246,0.00033,7.42214]
[1780443844346,53.23,66518.26,44.0,0.33246,0.00033,7.42214]
[1780443844967,53.23,66516.98,44.0,0.33204,0.00033,7.41826]
[1780443845153,53.23,66516.98,44.0,0.33204,0.00033,7.41826]
[1780443845554,53.23,66516.98,44.0,0.33204,0.00033,7.41826]
[1780443845593,53.23,66534.76,44.0,0.338,0.00034,7.47213]
[1780443845629,53.23,66534.76,44.0,0.338,0.00034,7.47213]
[1780443846600,53.23,66531.94,44.0,0.33706,0.00034,7.46373]
[1780443847607,53.24,66540.81,44.0,0.34004,0.00034,7.49014]
[1780443847865,53.24,66540.81,44.0,0.34004,0.00034,7.49014]
[1780443848088,53.24,66540.81,44.0,0.34004,0.00034,7.49014]
[1780443848272,53.24,66540.81,44.0,0.34004,0.00034,7.49014]
[1780443848349,53.24,66540.81,44.0,0.34004,0.00034,7.49014]
[1780443848569,53.24,66540.81,44.0,0.34004,0.00034,7.49014]
[1780443848606,53.24,66540.81,44.0,0.34004,0.00034,7.49014]
[1780443848614,53.24,66552.54,44.0,0.344,0.00034,7.52442]
[1780443848879,53.24,66552.54,44.0,0.344,0.00034,7.52442]
[1780443849753,53.24,66552.54,44.0,0.34401,0.00034,7.52448]
[1780443850159,53.24,66552.54,44.0,0.34401,0.00034,7.52448]
[1780443850438,53.24,66552.54,44.0,0.34401,0.00034,7.52448]
[1780443850526,53.24,66559.44,44.0,0.34635,0.00034,7.54434]
[1780443851598,53.24,66559.44,44.0,0.34635,0.00034,7.54434]
[1780443851580,53.26,66563.46,44.0,0.34777,0.00034,7.55619]
[1780443851670,53.26,66563.46,44.0,0.34777,0.00034,7.55619]
[1780443852540,53.26,66566.39,44.0,0.34877,0.00034,7.5645]
[1780443853217,53.26,66568.59,44.0,0.34952,0.00034,7.57072]
[1780443853675,53.26,66568.59,44.0,0.34952,0.00034,7.57072]
[1780443855423,53.27,66570.55,44.0,0.3502,0.00034,7.57623]
[1780443856615,53.27,66574.1,44.0,0.35141,0.00034,7.58617]
[1780443857037,53.27,66574.1,44.0,0.35141,0.00034,7.58617]
[1780443857177,53.27,66574.1,44.0,0.35141,0.00034,7.58617]
[1780443857387,53.27,66580.34,44.0,0.35354,0.00034,7.60339]
[1780443857684,53.27,66580.34,44.0,0.35354,0.00034,7.60339]
[1780443858305,53.27,66580.34,44.0,0.35354,0.00034,7.60339]
[1780443859042,53.27,66583.35,44.0,0.35457,0.00034,7.61163]
[1780443860519,53.27,66583.35,44.0,0.35457,0.00034,7.61163]
[1780443860609,53.28,66584.78,44.0,0.35507,0.00034,7.61559]
[1780443861144,53.28,66584.78,44.0,0.35507,0.00034,7.61559]
[1780443861153,53.28,66585.03,44.0,0.35516,0.00034,7.61629]
[1780443861793,53.28,66585.03,44.0,0.35516,0.00034,7.61629]
[1780443861809,53.28,66585.03,44.0,0.35516,0.00034,7.61629]
[1780443861838,53.28,66585.03,44.0,0.35516,0.00034,7.61629]
[1780443862285,53.28,66585.03,44.0,0.35516,0.00034,7.61629]
[1780443862354,53.28,66583.6,44.0,0.35467,0.00034,7.61242]
[1780443862988,53.28,66571.46,44.0,0.35054,0.00034,7.57902]
[1780443864032,53.28,66571.46,44.0,0.35054,0.00034,7.57902]
[1780443864976,53.28,66571.51,44.0,0.35056,0.00034,7.57924]
[1780443865328,53.28,66571.51,44.0,0.35056,0.00034,7.57924]
[1780443865499,53.28,66571.51,44.0,0.35056,0.00034,7.57924]
[1780443865625,53.28,66571.51,44.0,0.35056,0.00034,7.57924]
[1780443865550,53.28,66576.62,44.0,0.35231,0.00034,7.59343]
[1780443865974,53.28,66576.62,44.0,0.35231,0.00034,7.59343]
[1780443866028,53.28,66576.62,44.0,0.35231,0.00034,7.59343]
[1780443866483,53.28,66576.62,44.0,0.35231,0.00034,7.59343]
[1780443866583,53.28,66576.62,44.0,0.35231,0.00034,7.59343]
[1780443866630,53.29,66590.68,44.0,0.35712,0.00034,7.63168]
[1780443867556,53.29,66590.68,44.0,0.35712,0.00034,7.63168]
[1780443867598,53.29,66590.68,44.0,0.35712,0.00034,7.63168]
[1780443867624,53.29,66596.42,44.0,0.35909,0.00034,7.64702]
[1780443868361,53.29,66599.82,44.0,0.36026,0.00034,7.65603]
[1780443869193,53.29,66604.29,44.0,0.3618,0.00034,7.66776]
[1780443870372,53.29,66604.29,44.0,0.3618,0.00034,7.66776]
[1780443870407,53.29,66604.29,44.0,0.3618,0.00034,7.66776]
[1780443870593,53.29,66604.29,44.0,0.3618,0.00034,7.66776]
[1780443870572,53.3,66607.94,44.0,0.36306,0.00034,7.67725]
[1780443870657,53.3,66607.94,44.0,0.36306,0.00034,7.67725]
[1780443870725,53.3,66607.94,44.0,0.36306,0.00034,7.67725]
[1780443871395,53.3,66607.94,44.0,0.36306,0.00034,7.67725]
[1780443871616,53.3,66607.94,44.0,0.36306,0.00034,7.67725]
[1780443871562,53.3,66617.28,44.0,0.36615,0.00035,7.69244]
[1780443871857,53.3,66617.28,44.0,0.36615,0.00035,7.69244]
[1780443872221,53.3,66617.28,44.0,0.36615,0.00035,7.69244]
[1780443872283,53.3,66617.28,44.0,0.36615,0.00035,7.69244]
[1780443872325,53.3,66617.28,44.0,0.36615,0.00035,7.69244]
[1780443872606,53.3,66617.28,44.0,0.36615,0.00035,7.69244]
[1780443872641,53.3,66617.28,44.0,0.36615,0.00035,7.69244]
[1780443872406,53.3,66620.46,44.0,0.36725,0.00035,7.70049]
[1780443873319,53.3,66620.46,44.0,0.36725,0.00035,7.70049]
[1780443873352,53.3,66620.46,44.0,0.36725,0.00035,7.70049]
[1780443873537,53.3,66620.46,44.0,0.36725,0.00035,7.70049]
[1780443873604,53.3,66616.55,44.0,0.3659,0.00035,7.69063]
[1780443873694,53.3,66616.55,44.0,0.3659,0.00035,7.69063]
[1780443874555,53.32,66621.07,44.0,0.36752,0.00035,7.70241]
[1780443875608,53.32,66621.07,44.0,0.36752,0.00035,7.70241]
[1780443876232,53.34,66619.44,44.0,0.36702,0.00035,7.69872]
[1780443876371,53.34,66619.44,44.0,0.36702,0.00035,7.69872]
[1780443876414,53.34,66619.44,44.0,0.36702,0.00035,7.69872]
[1780443876575,53.34,66619.44,44.0,0.36702,0.00035,7.69872]
[1780443876434,53.35,66618.74,44.0,0.36678,0.00035,7.69699]
[1780443876813,53.35,66618.74,44.0,0.36678,0.00035,7.69699]
[1780443876891,53.35,66618.74,44.0,0.36678,0.00035,7.69699]
[1780443877343,53.35,66632.02,44.0,0.37137,0.00035,7.72992]
[1780443878179,53.35,66632.02,44.0,0.37137,0.00035,7.72992]
[1780443878543,53.35,66632.02,44.0,0.37137,0.00035,7.72992]
[1780443878642,53.35,66632.02,44.0,0.37137,0.00035,7.72992]
[1780443878644,53.39,66631.59,44.0,0.37132,0.00035,7.72953]
[1780443879529,53.4,66627.57,44.0,0.36997,0.00035,7.71991]
[1780443879997,53.4,66627.57,44.0,0.36997,0.00035,7.71991]
[1780443880617,53.4,66630.46,44.0,0.37097,0.00035,7.72702]
[1780443882858,53.43,66630.35,44.0,0.37099,0.00035,7.72718]
[1780443882870,53.43,66630.35,44.0,0.37099,0.00035,7.72718]
[1780443883531,53.47,66629.61,44.0,0.37084,0.00035,7.72606]
[1780443884419,53.47,66621.85,44.0,0.36817,0.00034,7.70695]
[1780443884912,53.47,66621.85,44.0,0.36817,0.00034,7.70695]
[1780443885521,53.5,66626.37,44.0,0.36979,0.00035,7.71858]
[1780443886476,53.5,66626.37,44.0,0.36979,0.00035,7.71858]
[1780443886569,53.52,66630.91,44.0,0.37142,0.00035,7.7301]
[1780443886704,53.52,66630.91,44.0,0.37142,0.00035,7.7301]
[1780443886962,53.52,66630.91,44.0,0.37142,0.00035,7.7301]
[1780443887130,53.52,66630.91,44.0,0.37142,0.00035,7.7301]
[1780443887572,53.54,66645.2,44.0,0.37641,0.00035,7.7646]
[1780443888096,53.54,66645.2,44.0,0.37641,0.00035,7.7646]
[1780443888373,53.54,66645.2,44.0,0.37641,0.00035,7.7646]
[1780443888474,53.56,66646.96,44.0,0.37707,0.00035,7.76901]
[1780443889019,53.56,66646.96,44.0,0.37707,0.00035,7.76901]
[1780443889239,53.56,66644.8,44.0,0.37632,0.00035,7.76397]
[1780443890496,53.57,66637.01,44.0,0.37363,0.00035,7.74551]
[1780443892128,53.57,66643.39,44.0,0.37584,0.00035,7.7607]
[1780443897152,53.57,66641.0,44.0,0.37503,0.00035,7.75515]
[1780443898823,53.58,66641.47,44.0,0.3752,0.00035,7.75631]
[1780443899285,53.58,66637.74,44.0,0.37391,0.00035,7.74745]
[1780443900537,53.58,66637.74,44.0,0.37391,0.00035,7.74745]
[1780443900579,53.58,66637.74,44.0,0.37391,0.00035,7.74745]
[1780443900584,53.58,66637.74,44.0,0.37391,0.00035,7.74745]
[1780443900606,53.58,66632.74,44.0,0.37218,0.00035,7.73543]
[1780443900898,53.58,66632.74,44.0,0.37218,0.00035,7.73543]
[1780443901207,53.58,66632.74,44.0,0.37218,0.00035,7.73543]
[1780443901513,53.58,66632.74,44.0,0.37218,0.00035,7.73543]
[1780443901646,53.58,66620.21,44.0,0.36787,0.00034,7.7047]
[1780443901814,53.58,66620.21,44.0,0.36787,0.00034,7.7047]
[1780443901815,53.58,66620.21,44.0,0.36787,0.00034,7.7047]
[1780443902260,53.58,66620.21,44.0,0.36787,0.00034,7.7047]
[1780443902260,53.58,66620.21,44.0,0.36787,0.00034,7.7047]
[1780443902438,53.58,66620.21,44.0,0.36787,0.00034,7.7047]
[1780443902468,53.58,66620.21,44.0,0.36787,0.00034,7.7047]
[1780443902530,53.58,66620.21,44.0,0.36787,0.00034,7.7047]
[1780443902543,53.58,66620.21,44.0,0.36787,0.00034,7.7047]
[1780443902633,53.58,66596.73,44.0,0.35982,0.00034,7.64469]
[1780443903239,53.58,66596.73,44.0,0.35982,0.00034,7.64469]
[1780443903485,53.58,66596.73,44.0,0.35982,0.00034,7.64469]
[1780443903515,53.58,66596.73,44.0,0.35982,0.00034,7.64469]
[1780443903553,53.58,66591.26,44.0,0.35795,0.00034,7.63028]
[1780443904353,53.58,66591.26,44.0,0.35795,0.00034,7.63028]
[1780443904369,53.58,66591.26,44.0,0.35795,0.00034,7.63028]
[1780443904662,53.58,66591.26,44.0,0.35795,0.00034,7.63028]
[1780443904520,53.58,66585.35,44.0,0.35594,0.00034,7.61457]
[1780443905175,53.58,66585.35,44.0,0.35594,0.00034,7.61457]
[1780443905361,53.58,66585.35,44.0,0.35594,0.00034,7.61457]
[1780443905537,53.58,66585.35,44.0,0.35594,0.00034,7.61457]
[1780443905604,53.58,66588.13,44.0,0.35689,0.00034,7.62202]
[1780443906082,53.58,66588.13,44.0,0.35689,0.00034,7.62202]
[1780443906634,53.58,66588.13,44.0,0.35689,0.00034,7.62202]
[1780443906660,53.58,66594.33,44.0,0.35901,0.00034,7.6385]
[1780443906768,53.58,66594.33,44.0,0.35901,0.00034,7.6385]
[1780443907187,53.58,66594.33,44.0,0.35901,0.00034,7.6385]
[1780443907203,53.58,66594.33,44.0,0.35901,0.00034,7.6385]
[1780443907294,53.58,66594.33,44.0,0.35901,0.00034,7.6385]
[1780443907678,53.59,66603.98,44.0,0.36232,0.00034,7.6637]
[1780443908081,53.59,66603.98,44.0,0.36232,0.00034,7.6637]
[1780443908160,53.59,66603.98,44.0,0.36232,0.00034,7.6637]
[1780443908189,53.59,66603.98,44.0,0.36232,0.00034,7.6637]
[1780443908432,53.59,66603.98,44.0,0.36232,0.00034,7.6637]
[1780443908698,53.59,66622.81,44.0,0.36879,0.00034,7.71135]
[1780443909135,53.59,66622.81,44.0,0.36879,0.00034,7.71135]
[1780443909632,53.62,66635.48,44.0,0.37324,0.00035,7.74275]
[1780443910578,53.62,66635.48,44.0,0.37324,0.00035,7.74275]
[1780443910679,53.62,66624.62,44.0,0.3695,0.00034,7.71639]
[1780443911270,53.63,66626.78,44.0,0.37024,0.00034,7.72171]
[1780443912761,53.63,66628.36,44.0,0.37079,0.00034,7.72559]
[1780443913551,53.63,66628.36,44.0,0.37079,0.00034,7.72559]
[1780443913588,53.63,66628.36,44.0,0.37079,0.00034,7.72559]
[1780443913593,53.63,66628.36,44.0,0.37079,0.00034,7.72559]
[1780443913710,53.63,66625.17,44.0,0.3697,0.00034,7.71781]
[1780443914370,53.63,66625.17,44.0,0.3697,0.00034,7.71781]
[1780443914650,53.63,66625.17,44.0,0.3697,0.00034,7.71781]
[1780443914456,53.63,66630.37,44.0,0.37149,0.00034,7.73055]
[1780443915004,53.63,66630.37,44.0,0.37149,0.00034,7.73055]
[1780443915188,53.63,66630.37,44.0,0.37149,0.00034,7.73055]
[1780443915192,53.63,66630.37,44.0,0.37149,0.00034,7.73055]
[1780443915258,53.63,66630.37,44.0,0.37149,0.00034,7.73055]
[1780443915619,53.63,66633.18,44.0,0.37247,0.00035,7.73736]
[1780443915891,53.63,66633.18,44.0,0.37247,0.00035,7.73736]
[1780443916164,53.63,66639.92,44.0,0.3748,0.00035,7.75351]
[1780443916973,53.63,66639.92,44.0,0.3748,0.00035,7.75351]
[1780443920725,53.64,66644.13,44.0,0.37627,0.00035,7.76355]
[1780443920779,53.64,66644.13,44.0,0.37627,0.00035,7.76355]
[1780443920883,53.64,66644.13,44.0,0.37627,0.00035,7.76355]
[1780443920976,53.64,66644.13,44.0,0.37627,0.00035,7.76355]
[1780443921074,53.64,66644.13,44.0,0.37627,0.00035,7.76355]
[1780443921563,53.64,66644.13,44.0,0.37627,0.00035,7.76355]
[1780443921657,53.64,66651.01,44.0,0.37866,0.00035,7.77959]
[1780443921751,53.64,66651.01,44.0,0.37866,0.00035,7.77959]
[1780443922590,53.64,66653.88,44.0,0.37965,0.00035,7.78621]
[1780443923701,53.65,66656.54,44.0,0.3806,0.00035,7.79243]
[1780443923840,53.65,66656.54,44.0,0.3806,0.00035,7.79243]
[1780443925085,53.66,66655.69,44.0,0.38032,0.00035,7.79061]
[1780443925632,53.66,66655.69,44.0,0.38032,0.00035,7.79061]
[1780443925724,53.66,66655.15,44.0,0.38014,0.00035,7.78939]
[1780443925981,53.66,66655.15,44.0,0.38014,0.00035,7.78939]
[1780443926159,53.66,66655.15,44.0,0.38014,0.00035,7.78939]
[1780443926313,53.66,66655.15,44.0,0.38014,0.00035,7.78939]
[1780443926565,53.66,66655.15,44.0,0.38014,0.00035,7.78939]
[1780443926593,53.66,66655.15,44.0,0.38014,0.00035,7.78939]
[1780443926604,53.66,66655.15,44.0,0.38014,0.00035,7.78939]
[1780443926691,53.66,66658.65,44.0,0.38136,0.00035,7.79735]
[1780443927128,53.66,66658.65,44.0,0.38136,0.00035,7.79735]
[1780443927584,53.66,66658.65,44.0,0.38136,0.00035,7.79735]
[1780443927714,53.66,66658.65,44.0,0.38136,0.00035,7.79735]
[1780443927703,53.66,66660.26,44.0,0.38192,0.00035,7.80099]
[1780443928262,53.66,66660.26,44.0,0.38192,0.00035,7.80099]
[1780443928278,53.66,66660.26,44.0,0.38192,0.00035,7.80099]
[1780443928283,53.66,66660.26,44.0,0.38192,0.00035,7.80099]
[1780443928650,53.66,66660.26,44.0,0.38192,0.00035,7.80099]
[1780443928685,53.66,66656.26,44.0,0.38053,0.00035,7.79194]
[1780443929283,53.66,66656.26,44.0,0.38053,0.00035,7.79194]
[1780443930542,53.67,66660.99,44.0,0.38217,0.00035,7.80266]
[1780443930853,53.67,66660.99,44.0,0.38217,0.00035,7.80266]
[1780443931001,53.67,66660.99,44.0,0.38217,0.00035,7.80266]
[1780443931106,53.67,66660.99,44.0,0.38217,0.00035,7.80266]
[1780443931160,53.67,66660.99,44.0,0.38217,0.00035,7.80266]
[1780443931291,53.67,66660.99,44.0,0.38217,0.00035,7.80266]
[1780443931309,53.67,66657.36,44.0,0.38079,0.00035,7.78582]
[1780443932279,53.67,66654.48,44.0,0.37979,0.00035,7.77926]
[1780443933353,53.67,66654.48,44.0,0.37979,0.00035,7.77926]
[1780443935174,53.67,66651.33,44.0,0.3787,0.00035,7.77204]
[1780443935265,53.67,66651.33,44.0,0.3787,0.00035,7.77204]
[1780443935325,53.67,66651.33,44.0,0.3787,0.00035,7.77204]
[1780443935644,53.67,66651.33,44.0,0.3787,0.00035,7.77204]
[1780443935698,53.67,66650.14,44.0,0.37829,0.00035,7.7693]
[1780443935848,53.67,66650.14,44.0,0.37829,0.00035,7.7693]
[1780443936315,53.67,66644.0,44.0,0.37616,0.00035,7.75499]
[1780443936907,53.67,66644.0,44.0,0.37616,0.00035,7.75499]
[1780443938329,53.67,66640.78,44.0,0.37505,0.00035,7.74741]
[1780443938980,53.67,66640.78,44.0,0.37505,0.00035,7.74741]
[1780443939365,53.67,66640.78,44.0,0.37505,0.00035,7.74741]
[1780443939487,53.67,66640.78,44.0,0.37505,0.00035,7.74741]
[1780443939532,53.67,66633.11,44.0,0.3724,0.00035,7.72911]
[1780443939944,53.67,66633.11,44.0,0.3724,0.00035,7.72911]
[1780443940008,53.67,66633.11,44.0,0.3724,0.00035,7.72911]
[1780443940101,53.67,66633.11,44.0,0.3724,0.00035,7.72911]
[1780443940343,53.67,66638.53,44.0,0.37427,0.00035,7.74209]
[1780443940788,53.67,66638.53,44.0,0.37427,0.00035,7.74209]
[1780443940792,53.67,66638.53,44.0,0.37427,0.00035,7.74209]
[1780443941155,53.67,66638.53,44.0,0.37427,0.00035,7.74209]
[1780443941163,53.67,66638.53,44.0,0.37427,0.00035,7.74209]
[1780443941408,53.67,66638.53,44.0,0.37427,0.00035,7.74209]
[1780443941485,53.67,66638.53,44.0,0.37427,0.00035,7.74209]
[1780443942041,53.67,66636.8,44.0,0.37368,0.00035,7.73796]
[1780443942558,53.67,66636.8,44.0,0.37368,0.00035,7.73796]
[1780443942741,53.67,66636.8,44.0,0.37368,0.00035,7.73796]
[1780443943486,53.67,66634.03,44.0,0.37272,0.00035,7.73133]
[1780443944208,53.67,66634.03,44.0,0.37272,0.00035,7.73133]
[1780443944260,53.67,66634.03,44.0,0.37272,0.00035,7.73133]
[1780443944915,53.67,66632.85,44.0,0.37231,0.00035,7.72849]
[1780443948321,53.67,66634.78,44.0,0.37298,0.00035,7.73315]
[1780443948687,53.67,66628.76,44.0,0.37091,0.00034,7.7186]
[1780443949737,53.67,66628.76,44.0,0.37091,0.00034,7.7186]
[1780443949422,53.67,66626.49,44.0,0.37013,0.00034,7.71306]
[1780443949792,53.67,66626.49,44.0,0.37013,0.00034,7.71306]
[1780443950741,53.67,66623.85,44.0,0.36922,0.00034,7.70659]
[1780443951120,53.67,66623.85,44.0,0.36922,0.00034,7.70659]
[1780443951439,53.67,66625.31,44.0,0.36972,0.00034,7.71019]
[1780443952847,53.67,66624.6,44.0,0.36948,0.00034,7.70847]
[1780443953985,53.68,66626.65,44.0,0.37019,0.00034,7.71352]
[1780443954591,53.68,66626.65,44.0,0.37019,0.00034,7.71352]
[1780443955467,53.68,66634.5,44.0,0.3729,0.00035,7.73259]
[1780443957460,53.68,66634.99,44.0,0.37307,0.00035,7.73377]
[1780443957503,53.68,66634.99,44.0,0.37307,0.00035,7.73377]
[1780443957588,53.68,66634.99,44.0,0.37307,0.00035,7.73377]
[1780443957633,53.68,66634.99,44.0,0.37307,0.00035,7.73377]
[1780443957728,53.68,66634.99,44.0,0.37307,0.00035,7.73377]
[1780443957802,53.68,66634.52,44.0,0.37291,0.00035,7.73265]
[1780443957832,53.68,66634.52,44.0,0.37291,0.00035,7.73265]
[1780443958932,53.68,66635.11,44.0,0.37312,0.00035,7.73407]
[1780443959728,53.68,66635.11,44.0,0.37312,0.00035,7.73407]
[1780443961173,53.68,66635.89,44.0,0.37339,0.00035,7.73596]
[1780443961686,53.68,66640.14,44.0,0.37486,0.00035,7.74608]
[1780443962605,53.68,66640.14,44.0,0.37486,0.00035,7.74608]
[1780443962705,53.68,66643.16,44.0,0.3759,0.00035,7.75322]
[1780443963499,53.68,66643.16,44.0,0.3759,0.00035,7.75322]
[1780443964522,53.68,66644.05,44.0,0.37621,0.00035,7.75531]
[1780443964629,53.68,66644.05,44.0,0.37621,0.00035,7.75531]
[1780443965081,53.68,66644.76,44.0,0.37646,0.00035,7.75698]
[1780443965560,53.68,66636.57,44.0,0.37363,0.00035,7.7376]
[1780443966551,53.68,66636.57,44.0,0.37363,0.00035,7.7376]
[1780443966623,53.68,66636.57,44.0,0.37363,0.00035,7.7376]
[1780443966778,53.68,66635.31,44.0,0.37319,0.00035,7.73459]
[1780443966894,53.68,66635.31,44.0,0.37319,0.00035,7.73459]
[1780443967703,53.68,66635.31,44.0,0.37319,0.00035,7.73459]
[1780443967577,53.68,66632.68,44.0,0.37228,0.00034,7.72826]
[1780443968584,53.68,66629.44,44.0,0.37116,0.00034,7.72041]
[1780443969638,53.68,66629.44,44.0,0.37116,0.00034,7.72041]
[1780443969730,53.68,66630.18,44.0,0.37142,0.00034,7.72221]
[1780443970598,53.68,66636.87,44.0,0.37373,0.00035,7.73831]
[1780443972881,53.68,66637.89,44.0,0.37408,0.00035,7.74072]
[1780443972886,53.68,66637.89,44.0,0.37408,0.00035,7.74072]
[1780443973599,53.68,66637.89,44.0,0.37408,0.00035,7.74072]
[1780443973753,53.68,66637.89,44.0,0.37408,0.00035,7.74072]
[1780443973619,53.68,66632.18,44.0,0.37211,0.00034,7.72703]
[1780443974669,53.68,66632.18,44.0,0.37211,0.00034,7.72703]
[1780443974771,53.68,66630.31,44.0,0.37146,0.00034,7.7225]
[1780443975633,53.68,66627.49,44.0,0.37049,0.00034,7.71563]
[1780443976158,53.68,66627.49,44.0,0.37049,0.00034,7.71563]
[1780443976635,53.68,66627.49,44.0,0.37049,0.00034,7.71563]
[1780443976643,53.68,66634.02,44.0,0.37274,0.00035,7.73146]
[1780443977268,53.68,66634.02,44.0,0.37274,0.00035,7.73146]
[1780443977527,53.68,66634.02,44.0,0.37274,0.00035,7.73146]
[1780443977728,53.68,66636.23,44.0,0.3735,0.00035,7.73675]
[1780443978549,53.68,66636.23,44.0,0.3735,0.00035,7.73675]
[1780443978628,53.68,66636.23,44.0,0.3735,0.00035,7.73675]
[1780443979095,53.68,66637.86,44.0,0.37407,0.00035,7.74065]
[1780443979999,53.68,66638.42,44.0,0.37426,0.00035,7.74199]
[1780443980655,53.68,66638.42,44.0,0.37426,0.00035,7.74199]
[1780443985706,53.68,66639.8,44.0,0.37474,0.00035,7.74526]
[1780443986455,53.68,66639.8,44.0,0.37474,0.00035,7.74526]
[1780443987118,53.68,66640.31,44.0,0.37491,0.00035,7.74646]
[1780443988216,53.68,66640.48,44.0,0.37497,0.00035,7.74687]
[1780443988727,53.68,66636.09,44.0,0.37345,0.00035,7.73641]
[1780443990467,53.68,66634.95,44.0,0.37306,0.00035,7.73368]
[1780443991805,53.68,66634.0,44.0,0.37273,0.00035,7.73139]
[1780443993017,53.68,66638.0,44.0,0.37399,0.00035,7.7323]
[1780443993763,53.68,66641.48,44.0,0.37519,0.00035,7.74057]
[1780443993847,53.68,66641.48,44.0,0.37519,0.00035,7.74057]
[1780443994297,53.68,66641.48,44.0,0.37519,0.00035,7.74057]
[1780443995395,53.68,66639.71,44.0,0.37458,0.00035,7.73638]
[1780443995476,53.68,66639.71,44.0,0.37458,0.00035,7.73638]
[1780443995777,53.68,66634.52,44.0,0.37279,0.00035,7.72399]
[1780443997364,53.68,66633.67,44.0,0.37249,0.00035,7.72195]
[1780443999805,53.68,66635.77,44.0,0.37322,0.00035,7.72701]
[1780444004499,53.68,66634.02,44.0,0.37262,0.00035,7.72284]
[1780444004677,53.68,66634.02,44.0,0.37262,0.00035,7.72284]
[1780444004684,53.68,66634.02,44.0,0.37262,0.00035,7.72284]
[1780444005424,53.69,66630.64,44.0,0.37146,0.00035,7.7147]
[1780444006547,53.69,66628.43,44.0,0.3707,0.00034,7.70935]
[1780444010159,53.69,66630.22,44.0,0.37132,0.00035,7.71374]
[1780444012821,53.69,66633.1,44.0,0.37232,0.00035,7.72076]
[1780444013488,53.69,66633.1,44.0,0.37232,0.00035,7.72076]
[1780444014104,53.69,66633.91,44.0,0.3726,0.00035,7.72272]
[1780444020095,53.7,66635.4,44.0,0.37313,0.00035,7.72634]
[1780444020487,53.7,66635.4,44.0,0.37313,0.00035,7.72634]
[1780444021396,53.7,66634.58,44.0,0.37285,0.00035,7.72439]
[1780444021629,53.7,66634.58,44.0,0.37285,0.00035,7.72439]
[1780444022478,53.7,66634.57,44.0,0.37284,0.00035,7.72438]
[1780444022482,53.7,66634.57,44.0,0.37284,0.00035,7.72438]
[1780444022521,53.7,66627.22,44.0,0.37031,0.00034,7.70659]
[1780444024291,53.7,66630.44,44.0,0.37143,0.00034,7.71446]
[1780444025406,53.7,66630.44,44.0,0.37143,0.00034,7.71446]
[1780444025423,53.7,66630.44,44.0,0.37143,0.00034,7.71446]
[1780444025544,53.7,66630.44,44.0,0.37143,0.00034,7.71446]
[1780444025612,53.7,66630.44,44.0,0.37143,0.00034,7.71446]
[1780444025655,53.7,66630.44,44.0,0.37143,0.00034,7.71446]
[1780444025773,53.7,66631.41,44.0,0.37176,0.00035,7.71681]
[1780444026216,53.7,66631.41,44.0,0.37176,0.00035,7.71681]
[1780444026659,53.7,66631.41,44.0,0.37176,0.00035,7.71681]
[1780444026722,53.7,66630.29,44.0,0.37138,0.00034,7.71411]
[1780444027203,53.7,66627.73,44.0,0.37049,0.00034,7.70788]
[1780444028868,53.7,66627.68,44.0,0.37048,0.00034,7.70777]
[1780444032349,53.71,66626.49,44.0,0.37008,0.00034,7.70493]
[1780444034732,53.71,66626.23,44.0,0.36999,0.00034,7.70431]
[1780444035241,53.71,66626.4,44.0,0.37006,0.00034,7.70477]
[1780444035554,53.71,66626.4,44.0,0.37006,0.00034,7.70477]
[1780444035630,53.71,66623.03,44.0,0.3689,0.00034,7.69649]
[1780444037580,53.71,66623.22,44.0,0.36896,0.00034,7.69696]
[1780444038613,53.71,66623.56,44.0,0.36908,0.00034,7.69779]
[1780444041304,53.71,66626.38,44.0,0.37005,0.00034,7.70474]
[1780444042460,53.71,66626.38,44.0,0.37005,0.00034,7.70474]
[1780444048168,53.71,66628.03,44.0,0.37062,0.00034,7.70879]
[1780444048298,53.71,66628.03,44.0,0.37062,0.00034,7.70879]
[1780444048820,53.71,66629.45,44.0,0.37111,0.00034,7.71226]
[1780444050941,53.72,66628.66,44.0,0.37085,0.00034,7.71037]
[1780444051574,53.72,66628.66,44.0,0.37085,0.00034,7.71037]
[1780444052847,53.72,66628.88,44.0,0.37079,0.00035,7.70219]
[1780444052919,53.72,66628.07,44.0,0.37051,0.00034,7.70023]
[1780444053850,53.72,66628.07,44.0,0.37051,0.00034,7.70023]
[1780444053387,53.72,66633.32,44.0,0.37233,0.00035,7.71297]
[1780444054394,53.72,66634.64,44.0,0.37278,0.00035,7.71615]
[1780444057414,53.72,66631.88,44.0,0.37183,0.00035,7.70953]
[1780444062615,53.72,66630.01,44.0,0.3712,0.00035,7.70505]
[1780444065328,53.73,66631.64,44.0,0.37177,0.00035,7.70905]
[1780444065571,53.73,66633.53,44.0,0.37242,0.00035,7.71363]
[1780444066105,53.73,66633.53,44.0,0.37242,0.00035,7.71363]
[1780444066478,53.73,66633.99,44.0,0.37258,0.00035,7.71474]
[1780444068745,53.73,66633.47,44.0,0.3724,0.00035,7.7135]
[1780444068781,53.73,66633.3,44.0,0.37235,0.00035,7.7131]
[1780444068918,53.73,66633.3,44.0,0.37235,0.00035,7.7131]
[1780444069012,53.73,66633.3,44.1,0.37235,0.00035,7.7131]
[1780444069556,53.73,66633.3,44.1,0.37235,0.00035,7.7131]
[1780444069855,53.73,66633.3,44.1,0.37235,0.00035,7.7131]
[1780444069853,53.75,66654.36,44.1,0.3797,0.00035,7.7629]
[1780444070648,53.75,66654.36,44.1,0.3797,0.00035,7.7629]
[1780444070666,53.75,66654.36,44.1,0.3797,0.00035,7.7629]
[1780444070867,53.75,66659.1,44.1,0.38135,0.00035,7.77368]
[1780444071043,53.75,66659.1,44.1,0.38135,0.00035,7.77368]
[1780444071185,53.75,66659.1,44.1,0.38135,0.00035,7.77368]
[1780444071202,53.75,66659.1,44.1,0.38135,0.00035,7.77368]
[1780444071669,53.75,66659.1,44.1,0.38135,0.00035,7.77368]
[1780444071815,53.75,66659.1,44.1,0.38135,0.00035,7.77368]
[1780444071886,53.76,66668.8,44.1,0.38473,0.00035,7.79534]
[1780444072192,53.76,66668.8,44.1,0.38473,0.00035,7.79534]
[1780444072260,53.76,66668.8,44.1,0.38473,0.00035,7.79534]
[1780444072277,53.76,66668.8,44.1,0.38473,0.00035,7.79534]
[1780444072296,53.76,66668.8,44.1,0.38473,0.00035,7.79534]
[1780444072399,53.76,66668.8,44.1,0.38473,0.00035,7.79534]
[1780444072763,53.76,66678.02,44.1,0.38795,0.00035,7.81539]
[1780444073290,53.76,66678.02,44.1,0.38795,0.00035,7.81539]
[1780444073601,53.76,66678.02,44.1,0.38795,0.00035,7.81539]
[1780444073693,53.76,66678.02,44.1,0.38795,0.00035,7.81539]
[1780444073712,53.76,66678.02,44.1,0.38795,0.00035,7.81539]
[1780444073754,53.76,66684.49,44.1,0.39021,0.00035,7.82917]
[1780444074096,53.76,66684.49,44.1,0.39021,0.00035,7.82917]
[1780444074136,53.76,66684.49,44.1,0.39021,0.00035,7.82917]
[1780444074534,53.76,66694.14,44.1,0.39359,0.00035,7.84923]
[1780444075348,53.76,66694.14,44.1,0.39359,0.00035,7.84923]
[1780444075752,53.76,66696.88,44.1,0.39456,0.00035,7.85486]
[1780444075992,53.76,66696.88,44.1,0.39456,0.00035,7.85486]
[1780444076028,53.76,66696.88,44.1,0.39456,0.00035,7.85486]
[1780444076376,53.76,66696.88,44.1,0.39456,0.00035,7.85486]
[1780444076829,53.76,66687.69,44.1,0.39134,0.00035,7.83593]
[1780444078176,53.76,66686.21,44.1,0.39082,0.00035,7.83284]
[1780444079318,53.76,66685.77,44.1,0.39067,0.00035,7.83192]
[1780444079764,53.76,66685.77,44.1,0.39067,0.00035,7.83192]
[1780444079860,53.76,66687.17,44.1,0.39116,0.00035,7.83486]
[1780444080659,53.76,66687.17,44.1,0.39116,0.00035,7.83486]
[1780444080818,53.76,66687.17,44.1,0.39116,0.00035,7.83486]
[1780444080948,53.77,66687.02,44.1,0.39111,0.00035,7.83456]
[1780444081813,53.77,66686.63,44.1,0.39098,0.00035,7.83375]
[1780444082713,53.77,66686.63,44.1,0.39098,0.00035,7.83375]
[1780444082815,53.77,66687.81,44.1,0.39139,0.00035,7.83622]
[1780444083241,53.77,66687.81,44.1,0.39139,0.00035,7.83622]
[1780444083351,53.77,66687.81,44.1,0.39139,0.00035,7.83622]
[1780444083598,53.77,66679.83,44.1,0.3886,0.00035,7.81937]
[1780444084354,53.77,66679.83,44.1,0.3886,0.00035,7.81937]
[1780444084613,53.77,66679.83,44.1,0.3886,0.00035,7.81937]
[1780444084915,53.77,66674.57,44.1,0.38676,0.00035,7.80806]
[1780444085712,53.77,66674.57,44.1,0.38676,0.00035,7.80806]
[1780444085813,53.77,66678.38,44.1,0.38809,0.00035,7.81626]
[1780444087010,53.77,66677.66,44.1,0.38784,0.00035,7.81472]
[1780444087689,53.77,66677.66,44.1,0.38784,0.00035,7.81472]
[1780444087821,53.77,66681.28,44.1,0.38911,0.00035,7.82248]
[1780444088411,53.77,66681.28,44.1,0.38911,0.00035,7.82248]
[1780444088525,53.77,66681.28,44.1,0.38911,0.00035,7.82248]
[1780444088594,53.77,66681.28,44.1,0.38911,0.00035,7.82248]
[1780444088650,53.77,66681.28,44.1,0.38911,0.00035,7.82248]
[1780444088837,53.77,66684.22,44.1,0.39014,0.00035,7.8287]
[1780444089881,53.77,66676.27,44.1,0.38736,0.00035,7.81175]
[1780444090560,53.77,66676.27,44.1,0.38736,0.00035,7.81175]
[1780444090804,53.77,66676.27,44.1,0.38736,0.00035,7.81175]
[1780444090891,53.77,66678.89,44.1,0.38828,0.00035,7.81739]
[1780444091657,53.77,66683.67,44.1,0.38995,0.00035,7.82756]
[1780444092099,53.77,66683.67,44.1,0.38995,0.00035,7.82756]
[1780444092731,53.77,66683.67,44.1,0.38995,0.00035,7.82756]
[1780444092820,53.77,66681.88,44.1,0.38932,0.00035,7.82378]
[1780444093671,53.77,66677.82,44.1,0.38791,0.00035,7.81512]
[1780444094938,53.77,66678.43,44.1,0.38812,0.00035,7.81644]
[1780444094989,53.77,66678.43,44.1,0.38812,0.00035,7.81644]
[1780444095384,53.77,66678.43,44.1,0.38812,0.00035,7.81644]
[1780444095464,53.77,66678.43,44.1,0.38812,0.00035,7.81644]
[1780444096356,53.77,66679.64,44.1,0.38854,0.00035,7.81902]
[1780444096379,53.77,66679.64,44.1,0.38854,0.00035,7.81902]
[1780444096692,53.77,66686.0,44.1,0.39077,0.00035,7.83249]
[1780444098921,53.77,66688.21,44.1,0.39154,0.00035,7.83712]
[1780444100345,53.77,66688.97,44.1,0.39181,0.00035,7.83871]
[1780444100356,53.77,66688.97,44.1,0.39181,0.00035,7.83871]
[1780444100438,53.77,66688.97,44.1,0.39181,0.00035,7.83871]
[1780444100720,53.77,66694.1,44.1,0.39361,0.00035,7.8493]
[1780444101727,53.77,66697.08,44.1,0.39466,0.00035,7.8554]
[1780444102821,53.78,66699.83,44.1,0.39562,0.00035,7.86097]
[1780444103146,53.78,66699.83,44.1,0.39562,0.00035,7.86097]
[1780444103741,53.78,66711.32,44.1,0.39967,0.00035,7.88373]
[1780444104067,53.78,66711.32,44.1,0.39967,0.00035,7.88373]
[1780444104076,53.78,66711.32,44.1,0.39967,0.00035,7.88373]
[1780444104918,53.78,66716.05,44.1,0.40134,0.00035,7.89287]
[1780444105111,53.78,66716.05,44.1,0.40134,0.00035,7.89287]
[1780444105139,53.78,66716.05,44.1,0.40134,0.00035,7.89287]
[1780444105187,53.78,66716.05,44.1,0.40134,0.00035,7.89287]
[1780444105755,53.78,66710.7,44.1,0.39945,0.00035,7.88254]
[1780444106127,53.78,66710.7,44.1,0.39945,0.00035,7.88254]
[1780444106130,53.78,66710.7,44.1,0.39945,0.00035,7.88254]
[1780444106351,53.78,66710.7,44.1,0.39945,0.00035,7.88254]
[1780444106762,53.78,66703.57,44.1,0.39694,0.00035,7.8685]
[1780444107069,53.78,66703.57,44.1,0.39694,0.00035,7.8685]
[1780444107868,53.78,66703.57,44.1,0.39694,0.00035,7.8685]
[1780444107930,53.78,66702.65,44.1,0.39662,0.00035,7.86666]
[1780444108213,53.78,66702.65,44.1,0.39662,0.00035,7.86666]
[1780444108776,53.78,66700.78,44.1,0.39596,0.00035,7.86292]
[1780444108969,53.78,66700.78,44.1,0.39596,0.00035,7.86292]
[1780444109069,53.78,66700.78,44.1,0.39596,0.00035,7.86292]
[1780444109237,53.78,66700.78,44.1,0.39596,0.00035,7.86292]
[1780444109481,53.78,66700.78,44.1,0.39596,0.00035,7.86292]
[1780444109914,53.78,66675.64,44.1,0.38716,0.00035,7.81053]
[1780444110184,53.78,66675.64,44.1,0.38716,0.00035,7.81053]
[1780444110285,53.78,66675.64,44.1,0.38716,0.00035,7.81053]
[1780444110304,53.78,66675.64,44.1,0.38716,0.00035,7.81053]
[1780444110616,53.78,66675.64,44.1,0.38716,0.00035,7.81053]
[1780444110901,53.78,66675.64,44.1,0.38716,0.00035,7.81053]
[1780444110916,53.78,66658.74,44.1,0.38127,0.00035,7.77317]
[1780444111800,53.78,66655.11,44.1,0.37988,0.00035,7.75626]
[1780444112593,53.78,66655.11,44.1,0.37988,0.00035,7.75626]
[1780444112653,53.78,66655.11,44.1,0.37988,0.00035,7.75626]
[1780444112807,53.78,66647.17,44.1,0.37713,0.00035,7.73797]
[1780444113081,53.78,66647.17,44.1,0.37713,0.00035,7.73797]
[1780444113883,53.77,66637.83,44.1,0.37389,0.00035,7.71597]
[1780444114821,53.78,66643.84,44.1,0.37598,0.00035,7.7302]
[1780444115450,53.78,66643.84,44.1,0.37598,0.00035,7.7302]
[1780444115990,53.78,66643.87,44.1,0.37599,0.00035,7.73027]
[1780444115994,53.78,66643.87,44.1,0.37599,0.00035,7.73027]
[1780444116398,53.78,66643.87,44.1,0.37599,0.00035,7.73027]
[1780444116453,53.78,66643.87,44.1,0.37599,0.00035,7.73027]
[1780444116516,53.78,66643.87,44.1,0.37599,0.00035,7.73027]
[1780444116532,53.78,66643.87,44.1,0.37599,0.00035,7.73027]
[1780444116835,53.78,66665.92,44.1,0.38365,0.00035,7.78062]
[1780444117210,53.78,66665.92,44.1,0.38365,0.00035,7.78062]
[1780444117303,53.78,66665.92,44.1,0.38365,0.00035,7.78062]
[1780444117440,53.78,66665.92,44.1,0.38365,0.00035,7.78062]
[1780444117842,53.78,66683.36,44.1,0.38975,0.00035,7.81841]
[1780444118525,53.78,66683.36,44.1,0.38975,0.00035,7.81841]
[1780444118849,53.78,66683.52,44.1,0.3898,0.00035,7.81875]
[1780444120171,53.78,66682.89,44.1,0.38958,0.00035,7.81742]
[1780444123430,53.79,66684.45,44.1,0.39015,0.00035,7.82085]
[1780444123488,53.79,66684.45,44.1,0.39015,0.00035,7.82085]
[1780444123886,53.8,66691.59,44.1,0.39267,0.00035,7.83583]
[1780444124301,53.8,66691.59,44.1,0.39267,0.00035,7.83583]
[1780444124894,53.8,66681.88,44.1,0.38927,0.00035,7.81551]
[1780444125899,53.8,66678.86,44.1,0.38822,0.00035,7.8091]
[1780444126192,53.8,66678.86,44.1,0.38822,0.00035,7.8091]
[1780444126455,53.8,66678.86,44.1,0.38822,0.00035,7.8091]
[1780444126507,53.8,66678.86,44.1,0.38822,0.00035,7.8091]
[1780444126906,53.81,66678.17,44.1,0.38799,0.00035,7.80769]
[1780444128099,53.8,66678.15,44.1,0.38798,0.00035,7.80762]
[1780444128464,53.8,66678.15,44.1,0.38798,0.00035,7.80762]
[1780444128643,53.8,66678.15,44.1,0.38798,0.00035,7.80762]
[1780444128723,53.8,66678.15,44.1,0.38798,0.00035,7.80762]
[1780444128804,53.8,66678.15,44.1,0.38798,0.00035,7.80762]
[1780444128877,53.8,66678.15,44.1,0.38798,0.00035,7.80762]
[1780444128920,53.8,66665.68,44.1,0.38362,0.00035,7.7804]
[1780444129024,53.8,66665.68,44.1,0.38362,0.00035,7.7804]
[1780444129606,53.8,66665.68,44.1,0.38362,0.00035,7.7804]
[1780444129686,53.8,66665.68,44.1,0.38362,0.00035,7.78039]
[1780444130243,53.8,66665.68,44.1,0.38362,0.00035,7.78039]
[1780444130890,53.8,66665.68,44.1,0.38362,0.00035,7.78039]
[1780444130933,53.8,66667.18,44.1,0.38414,0.00035,7.78371]
[1780444132162,53.8,66667.63,44.1,0.3843,0.00035,7.78471]
[1780444132948,53.8,66674.73,44.1,0.38678,0.00035,7.80024]
[1780444133356,53.8,66674.73,44.1,0.38678,0.00035,7.80024]
[1780444133955,53.8,66676.06,44.1,0.38724,0.00035,7.80311]
[1780444135969,53.82,66680.95,44.1,0.38899,0.00035,7.81378]
[1780444137299,53.82,66681.21,44.1,0.38908,0.00035,7.81437]
[1780444138536,53.83,66681.21,44.1,0.38911,0.00035,7.81451]
[1780444138698,53.83,66681.21,44.1,0.38911,0.00035,7.81451]
[1780444138971,53.83,66685.87,44.1,0.39074,0.00035,7.82434]
[1780444139613,53.83,66685.87,44.1,0.39074,0.00035,7.82434]
[1780444139696,53.83,66685.87,44.1,0.39074,0.00035,7.82434]
[1780444139781,53.83,66685.87,44.1,0.39074,0.00035,7.82434]
[1780444139832,53.83,66685.87,44.1,0.39074,0.00035,7.82434]
[1780444139936,53.83,66699.75,44.1,0.3956,0.00035,7.85286]
[1780444140055,53.83,66699.75,44.1,0.3956,0.00035,7.85286]
[1780444140114,53.83,66699.75,44.1,0.3956,0.00035,7.85286]
[1780444140636,53.83,66699.75,44.1,0.3956,0.00035,7.85286]
[1780444140918,53.83,66699.75,44.1,0.3956,0.00035,7.85286]
[1780444140935,53.83,66686.55,44.1,0.39097,0.00035,7.82576]
[1780444141863,53.83,66669.76,44.1,0.38511,0.00035,7.78981]
[1780444142272,53.83,66669.76,44.1,0.38511,0.00035,7.78981]
[1780444142949,53.83,66674.72,44.1,0.38684,0.00035,7.80062]
[1780444143197,53.83,66674.72,44.1,0.38684,0.00035,7.80062]
[1780444143498,53.83,66674.72,44.1,0.38684,0.00035,7.80062]
[1780444143638,53.83,66677.54,44.1,0.38783,0.00035,7.80669]
[1780444144398,53.83,66677.54,44.1,0.38783,0.00035,7.80669]
[1780444144809,53.83,66683.3,44.1,0.38984,0.00035,7.81896]
[1780444145451,53.83,66683.3,44.1,0.38984,0.00035,7.81896]
[1780444145915,53.84,66678.33,44.1,0.38811,0.00035,7.8084]
[1780444146039,53.84,66678.33,44.1,0.38811,0.00035,7.8084]
[1780444146504,53.84,66678.33,44.1,0.38811,0.00035,7.8084]
[1780444147807,53.84,66677.58,44.1,0.38785,0.00035,7.80681]
[1780444147911,53.84,66684.46,44.1,0.39027,0.00035,7.82151]
[1780444148641,53.86,66689.12,44.1,0.39193,0.00035,7.8314]
[1780444152806,53.9,66688.18,44.1,0.39168,0.00035,7.82994]
[1780444152908,53.91,66690.42,44.1,0.39249,0.00035,7.8347]
[1780444158813,53.92,66690.04,44.1,0.39238,0.00035,7.83404]
[1780444159009,53.92,66690.04,44.1,0.39238,0.00035,7.83404]
[1780444159517,53.92,66690.45,44.1,0.39252,0.00035,7.83488]
[1780444159562,53.92,66690.45,44.1,0.39252,0.00035,7.83488]
[1780444159694,53.92,66695.21,44.1,0.39419,0.00035,7.84467]
[1780444160846,53.93,66699.45,44.1,0.39569,0.00035,7.85331]
[1780444164059,53.94,66700.52,44.1,0.39608,0.00035,7.85552]
[1780444165020,53.94,66706.73,44.1,0.39827,0.00035,7.8679]
[1780444165905,53.95,66710.77,44.1,0.39969,0.00035,7.87579]
[1780444167446,53.95,66709.85,44.1,0.39937,0.00035,7.87402]
[1780444167551,53.95,66708.32,44.1,0.39884,0.00035,7.87104]
[1780444169436,53.95,66708.17,44.1,0.39879,0.00035,7.87076]
[1780444170784,53.95,66708.08,44.1,0.39876,0.00035,7.87059]
[1780444172246,53.95,66708.38,44.1,0.39875,0.00035,7.8626]
[1780444172590,53.95,66708.38,44.1,0.39875,0.00035,7.8626]
[1780444172690,53.95,66708.56,44.1,0.39882,0.00035,7.86295]
[1780444174053,53.95,66708.56,44.1,0.39882,0.00035,7.86295]
[1780444174211,53.96,66707.43,44.1,0.39845,0.00035,7.86088]
[1780444174301,53.96,66707.43,44.1,0.39845,0.00035,7.86088]
[1780444174602,53.96,66707.43,44.1,0.39845,0.00035,7.86088]
[1780444174626,53.96,66707.43,44.1,0.39845,0.00035,7.86088]
[1780444174830,53.96,66700.81,44.1,0.39612,0.00035,7.84774]
[1780444175775,53.96,66690.1,44.1,0.39237,0.00035,7.82599]
[1780444176424,53.96,66690.1,44.1,0.39237,0.00035,7.82599]
[1780444176701,53.96,66687.83,44.1,0.39157,0.00035,7.8213]
[1780444177666,53.96,66687.83,44.1,0.39157,0.00035,7.8213]
[1780444177671,53.96,66687.83,44.1,0.39157,0.00035,7.8213]
[1780444177784,53.96,66687.83,44.1,0.39157,0.00035,7.8213]
[1780444177947,53.96,66687.8,44.1,0.39156,0.00035,7.82125]
[1780444178303,53.96,66685.16,44.1,0.39064,0.00035,7.81575]
[1780444182334,53.96,66685.03,44.1,0.3906,0.00035,7.81552]
[1780444183911,53.97,66685.18,44.1,0.39066,0.00035,7.81585]
[1780444183923,53.97,66680.92,44.1,0.38918,0.00035,7.8069]
[1780444186718,53.97,66676.4,44.1,0.3876,0.00035,7.79728]
[1780444188589,53.97,66675.36,44.1,0.38724,0.00035,7.79505]
[1780444189691,53.97,66676.24,44.1,0.38755,0.00035,7.79695]
[1780444189863,53.97,66676.24,44.1,0.38755,0.00035,7.79695]
[1780444190009,53.97,66679.17,44.1,0.38857,0.00035,7.80322]
[1780444190387,53.97,66684.62,44.1,0.39047,0.00035,7.81472]
[1780444191284,53.97,66684.62,44.1,0.39047,0.00035,7.81472]
[1780444191691,53.97,66692.59,44.1,0.39327,0.00035,7.83127]
[1780444193527,53.97,66693.68,44.1,0.39365,0.00035,7.83349]
[1780444194216,53.97,66695.21,44.1,0.39418,0.00035,7.83662]
[1780444194813,53.97,66695.21,44.1,0.39418,0.00035,7.83662]
[1780444195188,53.97,66694.26,44.1,0.39385,0.00035,7.83469]
[1780444195838,53.97,66694.26,44.1,0.39385,0.00035,7.83469]
[1780444195896,53.97,66694.19,44.1,0.39383,0.00035,7.83455]
[1780444197051,53.97,66694.19,44.1,0.39383,0.00035,7.83455]
[1780444197057,53.97,66694.78,44.1,0.39403,0.00035,7.83574]
[1780444197274,53.97,66694.78,44.1,0.39403,0.00035,7.83574]
[1780444197348,53.97,66694.78,44.1,0.39403,0.00035,7.83574]
[1780444197974,53.97,66694.42,44.1,0.39391,0.00035,7.83502]
[1780444198623,53.97,66688.24,44.1,0.39175,0.00035,7.82232]
[1780444199826,53.97,66688.24,44.1,0.39175,0.00035,7.82232]
[1780444199927,53.98,66685.97,44.1,0.39096,0.00035,7.81761]
[1780444200600,53.98,66685.97,44.1,0.39096,0.00035,7.81761]
[1780444201561,53.98,66685.86,44.1,0.39092,0.00035,7.81739]
[1780444201659,53.98,66685.86,44.1,0.39092,0.00035,7.81739]
[1780444201769,53.98,66681.26,44.1,0.38931,0.00035,7.80772]
[1780444202637,53.98,66681.26,44.1,0.38931,0.00035,7.80772]
[1780444202653,53.98,66681.26,44.1,0.38931,0.00035,7.80772]
[1780444203031,53.98,66681.26,44.1,0.38931,0.00035,7.80772]
[1780444203115,53.98,66683.18,44.1,0.38998,0.00035,7.81178]
[1780444203932,53.98,66683.18,44.1,0.38998,0.00035,7.81178]
[1780444204030,53.98,66683.37,44.1,0.39005,0.00035,7.81219]
[1780444204914,53.98,66678.4,44.1,0.38832,0.00035,7.80167]
[1780444205456,53.98,66678.4,44.1,0.38832,0.00035,7.80167]
[1780444205537,53.98,66678.4,44.1,0.38832,0.00035,7.80167]
[1780444205895,53.98,66678.4,44.1,0.38832,0.00035,7.80167]
[1780444205941,53.98,66679.12,44.1,0.38857,0.00035,7.8032]
[1780444206516,53.98,66676.91,44.1,0.3878,0.00035,7.79849]
[1780444207317,53.98,66676.91,44.1,0.3878,0.00035,7.79849]
[1780444207341,53.98,66676.91,44.1,0.3878,0.00035,7.79849]
[1780444207369,53.98,66676.91,44.1,0.3878,0.00035,7.79849]
[1780444208104,53.98,66676.91,44.1,0.3878,0.00035,7.79849]
[1780444207881,53.98,66683.81,44.1,0.39021,0.00035,7.81312]
[1780444208975,53.98,66688.56,44.1,0.39187,0.00035,7.82304]
[1780444209545,53.98,66696.26,44.1,0.39456,0.00035,7.83881]
[1780444210324,53.98,66696.26,44.1,0.39456,0.00035,7.83881]
[1780444210975,53.98,66699.35,44.1,0.39565,0.00035,7.84506]
[1780444212031,53.98,66699.35,44.1,0.39565,0.00035,7.84506]
[1780444212041,53.98,66699.35,44.1,0.39565,0.00035,7.84506]
[1780444212042,53.98,66699.91,44.1,0.39585,0.00035,7.84619]
[1780444212497,53.98,66699.91,44.1,0.39585,0.00035,7.84619]
[1780444212590,53.98,66699.91,44.1,0.39585,0.00035,7.84619]
[1780444212596,53.98,66699.91,44.1,0.39585,0.00035,7.84619]
[1780444212824,53.98,66693.02,44.1,0.39344,0.00035,7.83225]
[1780444213382,53.98,66693.02,44.1,0.39344,0.00035,7.83225]
[1780444213879,53.96,66680.18,44.1,0.38891,0.00035,7.80528]
[1780444214678,53.96,66680.18,44.1,0.38891,0.00035,7.80528]
[1780444215121,53.96,66673.64,44.1,0.38663,0.00035,7.79127]
[1780444215412,53.96,66673.64,44.1,0.38663,0.00035,7.79127]
[1780444215658,53.96,66673.64,44.1,0.38663,0.00035,7.79127]
[1780444215917,53.96,66670.63,44.1,0.38558,0.00035,7.78475]
[1780444216783,53.96,66676.62,44.1,0.38767,0.00035,7.7977]
[1780444222507,53.97,66677.57,44.1,0.388,0.00035,7.79976]
[1780444222862,53.97,66677.57,44.1,0.388,0.00035,7.79976]
[1780444222919,53.97,66677.57,44.1,0.388,0.00035,7.79976]
[1780444222963,53.97,66677.57,44.1,0.388,0.00035,7.79976]
[1780444223106,53.97,66677.57,44.1,0.388,0.00035,7.79976]
[1780444223071,53.97,66678.49,44.1,0.38833,0.00035,7.80174]
[1780444223896,53.97,66678.49,44.1,0.38833,0.00035,7.80174]
[1780444224085,53.97,66686.79,44.1,0.39123,0.00035,7.81924]
[1780444224929,53.97,66686.79,44.1,0.39123,0.00035,7.81924]
[1780444224996,53.97,66694.72,44.1,0.394,0.00035,7.83557]
[1780444226808,53.97,66694.38,44.1,0.39389,0.00035,7.83489]
[1780444227053,53.97,66694.38,44.1,0.39389,0.00035,7.83489]
[1780444227131,53.97,66694.53,44.1,0.39394,0.00035,7.8352]
[1780444227279,53.97,66694.53,44.1,0.39394,0.00035,7.8352]
[1780444227629,53.97,66694.53,44.1,0.39394,0.00035,7.8352]
[1780444227650,53.97,66694.53,44.1,0.39394,0.00035,7.8352]
[1780444227759,53.97,66694.53,44.1,0.39394,0.00035,7.8352]
[1780444227851,53.97,66694.53,44.1,0.39394,0.00035,7.8352]
[1780444228109,53.97,66693.73,44.1,0.39366,0.00035,7.83356]
[1780444228734,53.96,66681.13,44.1,0.38923,0.00035,7.80724]
[1780444229405,53.96,66681.13,44.1,0.38923,0.00035,7.80724]
[1780444229762,53.96,66681.13,44.1,0.38923,0.00035,7.80724]
[1780444229775,53.96,66681.13,44.1,0.38923,0.00035,7.80724]
[1780444229793,53.96,66681.13,44.1,0.38923,0.00035,7.80724]
[1780444229796,53.96,66681.13,44.1,0.38923,0.00035,7.80724]
[1780444230097,53.96,66681.13,44.1,0.38923,0.00035,7.80724]
[1780444230118,53.96,66681.13,44.1,0.38923,0.00035,7.80724]
[1780444230057,53.96,66681.84,44.1,0.38948,0.00035,7.80873]
[1780444230438,53.96,66681.84,44.1,0.38948,0.00035,7.80873]
[1780444230708,53.96,66682.6,44.1,0.38974,0.00035,7.81033]
[1780444231909,53.96,66682.6,44.1,0.38974,0.00035,7.81033]
[1780444232011,53.96,66681.94,44.1,0.38939,0.00035,7.8003]
[1780444232605,53.96,66681.94,44.1,0.38939,0.00035,7.8003]
[1780444232723,53.96,66682.31,44.1,0.38953,0.00035,7.8011]
[1780444234924,53.96,66682.1,44.1,0.38945,0.00035,7.80066]
[1780444235025,53.96,66682.32,44.1,0.38953,0.00035,7.80112]
[1780444235742,53.96,66688.57,44.1,0.39172,0.00035,7.81421]
[1780444236230,53.96,66688.57,44.1,0.39172,0.00035,7.81421]
[1780444236359,53.96,66688.57,44.1,0.39172,0.00035,7.81421]
[1780444237146,53.95,66678.82,44.1,0.3883,0.00035,7.79364]
[1780444237495,53.95,66678.82,44.1,0.3883,0.00035,7.79364]
[1780444237757,53.96,66672.57,44.1,0.38612,0.00035,7.78021]
[1780444239115,53.96,66672.57,44.1,0.38612,0.00035,7.78021]
[1780444239733,53.96,66671.28,44.1,0.38567,0.00035,7.77741]
[1780444239819,53.96,66671.28,44.1,0.38567,0.00035,7.77741]
[1780444240144,53.96,66671.28,44.1,0.38567,0.00035,7.77741]
[1780444240153,53.96,66671.28,44.1,0.38567,0.00035,7.77741]
[1780444240564,53.96,66670.68,44.1,0.38546,0.00035,7.77612]
[1780444241494,53.96,66670.84,44.1,0.38552,0.00035,7.77648]
[1780444241785,53.96,66673.37,44.1,0.3864,0.00035,7.78198]
[1780444242927,53.96,66677.03,44.1,0.38768,0.00035,7.78987]
[1780444243673,53.96,66677.03,44.1,0.38768,0.00035,7.78987]
[1780444243800,53.96,66677.89,44.1,0.38798,0.00035,7.7917]
[1780444244268,53.96,66677.89,44.1,0.38798,0.00035,7.7917]
[1780444245006,53.96,66677.89,44.1,0.38798,0.00035,7.7917]
[1780444245540,53.96,66678.23,44.1,0.3881,0.00035,7.79243]
[1780444245935,53.96,66678.23,44.1,0.3881,0.00035,7.79243]
[1780444246874,53.96,66679.19,44.1,0.38844,0.00035,7.79448]
[1780444247136,53.96,66681.48,44.1,0.38924,0.00035,7.79935]
[1780444247299,53.96,66681.48,44.1,0.38924,0.00035,7.79935]
[1780444247321,53.96,66681.48,44.1,0.38924,0.00035,7.79935]
[1780444247389,53.96,66681.48,44.1,0.38924,0.00035,7.79935]
[1780444247881,53.96,66681.48,44.1,0.38924,0.00035,7.79935]
[1780444247946,53.96,66689.37,44.1,0.392,0.00035,7.81587]
[1780444248233,53.96,66689.37,44.1,0.392,0.00035,7.81587]
[1780444248926,53.96,66689.37,44.1,0.392,0.00035,7.81587]
[1780444249137,53.96,66693.77,44.1,0.39354,0.00035,7.82492]
[1780444250094,53.96,66699.98,44.1,0.39572,0.00035,7.8375]
[1780444250287,53.96,66699.98,44.1,0.39572,0.00035,7.8375]
[1780444250991,53.96,66699.98,44.1,0.39572,0.00035,7.8375]
[1780444251335,53.96,66700.54,44.1,0.39592,0.00035,7.83863]
[1780444251856,53.95,66689.18,44.1,0.39192,0.00035,7.81541]
[1780444252918,53.95,66689.18,44.1,0.39192,0.00035,7.81541]
[1780444253011,53.95,66687.33,44.1,0.39127,0.00035,7.81157]
[1780444253222,53.95,66687.33,44.1,0.39127,0.00035,7.81157]
[1780444254034,53.96,66687.83,44.1,0.39145,0.00035,7.81262]
[1780444254654,53.96,66687.83,44.1,0.39145,0.00035,7.81262]
[1780444254696,53.96,66687.83,44.1,0.39145,0.00035,7.81262]
[1780444255116,53.96,66683.25,44.1,0.38985,0.00035,7.80304]
[1780444255884,53.95,66673.41,44.1,0.38641,0.00035,7.78202]
[1780444258157,53.96,66674.47,44.1,0.38678,0.00035,7.78432]
[1780444259174,53.96,66673.39,44.1,0.3864,0.00035,7.78198]
[1780444258904,53.95,66671.71,44.1,0.38582,0.00035,7.77833]
[1780444259911,53.95,66672.81,44.1,0.3862,0.00035,7.78072]
[1780444260594,53.95,66672.81,44.1,0.3862,0.00035,7.78072]
[1780444260919,53.96,66672.71,44.1,0.38617,0.00035,7.78051]
[1780444263264,53.96,66672.84,44.1,0.38622,0.00035,7.78082]
[1780444267768,53.96,66674.86,44.1,0.38693,0.00035,7.78524]
[1780444267770,53.96,66674.86,44.1,0.38693,0.00035,7.78524]
[1780444268175,53.96,66669.02,44.1,0.3849,0.00035,7.77257]
[1780444268880,53.96,66669.02,44.1,0.3849,0.00035,7.77257]
[1780444268927,53.96,66669.02,44.1,0.3849,0.00035,7.77257]
[1780444268960,53.96,66669.02,44.1,0.3849,0.00035,7.77257]
[1780444268992,53.96,66660.65,44.1,0.38198,0.00035,7.75403]
[1780444269627,53.96,66660.65,44.1,0.38198,0.00035,7.75403]
[1780444270140,53.96,66656.26,44.1,0.38046,0.00035,7.74415]
[1780444271102,53.96,66656.26,44.1,0.38046,0.00035,7.74415]
[1780444271107,53.96,66657.48,44.1,0.38088,0.00035,7.74691]
[1780444271699,53.96,66657.48,44.1,0.38088,0.00035,7.74691]
[1780444271808,53.96,66657.48,44.1,0.38088,0.00035,7.74691]
[1780444271880,53.96,66657.48,44.1,0.38088,0.00035,7.74691]
[1780444272167,53.96,66655.16,44.1,0.38008,0.00035,7.74164]
[1780444272221,53.96,66655.16,44.1,0.38008,0.00035,7.74164]
[1780444272718,53.96,66655.16,44.1,0.38008,0.00035,7.74164]
[1780444272854,53.96,66655.16,44.1,0.38008,0.00035,7.74164]
[1780444273024,53.96,66650.68,44.1,0.37852,0.00035,7.73141]
[1780444273294,53.96,66650.68,44.1,0.37852,0.00035,7.73141]
[1780444274204,53.96,66650.1,44.1,0.37832,0.00035,7.73008]
[1780444280682,53.97,66650.64,44.1,0.37852,0.00035,7.73138]
[1780444280900,53.97,66650.64,44.1,0.37852,0.00035,7.73138]
[1780444281084,53.97,66650.09,44.1,0.37833,0.00035,7.73013]
[1780444283234,53.97,66650.33,44.1,0.37841,0.00035,7.73068]
[1780444283323,53.97,66650.33,44.1,0.37841,0.00035,7.73068]
[1780444283466,53.97,66650.33,44.1,0.37841,0.00035,7.73068]
[1780444283834,53.97,66650.33,44.1,0.37841,0.00035,7.73068]
[1780444284105,53.97,66653.04,44.1,0.37936,0.00035,7.73691]
[1780444284246,53.97,66653.04,44.1,0.37936,0.00035,7.73691]
[1780444284283,53.97,66653.04,44.1,0.37936,0.00035,7.73691]
[1780444284743,53.97,66653.04,44.1,0.37936,0.00035,7.73691]
[1780444285208,53.97,66651.99,44.1,0.37899,0.00035,7.73451]
[1780444287073,53.97,66651.32,44.1,0.37876,0.00035,7.73298]
[1780444287126,53.97,66651.61,44.1,0.37886,0.00035,7.73366]
[1780444288629,53.97,66650.88,44.1,0.37861,0.00035,7.73198]
[1780444289140,53.97,66642.61,44.1,0.37574,0.00035,7.7128]
[1780444289408,53.97,66642.61,44.1,0.37574,0.00035,7.7128]
[1780444290115,53.97,66642.61,44.1,0.37574,0.00035,7.7128]
[1780444290147,53.97,66639.82,44.1,0.37478,0.00035,7.70624]
[1780444293169,53.97,66637.69,44.1,0.37392,0.00035,7.69252]
[1780444293397,53.97,66637.69,44.1,0.37392,0.00035,7.69252]
[1780444294177,53.97,66636.53,44.1,0.37352,0.00035,7.68977]
[1780444294864,53.97,66636.53,44.1,0.37352,0.00035,7.68977]
[1780444295183,53.97,66636.94,44.1,0.37366,0.00035,7.69075]
[1780444295294,53.97,66636.94,44.1,0.37366,0.00035,7.69075]
[1780444296190,53.97,66642.2,44.1,0.37548,0.00035,7.70319]
[1780444297137,53.97,66642.2,44.1,0.37548,0.00035,7.70319]
[1780444297197,53.97,66645.35,44.1,0.37658,0.00035,7.71056]
[1780444298185,53.97,66645.35,44.1,0.37658,0.00035,7.71056]
[1780444298204,53.98,66652.3,44.1,0.37899,0.00035,7.72662]
[1780444303239,53.98,66654.26,44.1,0.37969,0.00035,7.7312]
[1780444304952,53.98,66654.26,44.1,0.37969,0.00035,7.7312]
[1780444305038,53.99,66653.77,44.1,0.37952,0.00035,7.73012]
[1780444305361,53.99,66653.77,44.1,0.37952,0.00035,7.73012]
[1780444305837,53.99,66653.86,44.1,0.37956,0.00035,7.73035]
[1780444306730,53.99,66661.26,44.1,0.38213,0.00035,7.74705]
[1780444309113,53.99,66663.18,44.1,0.3828,0.00035,7.75134]
[1780444309165,53.99,66663.72,44.1,0.38299,0.00035,7.75254]
[1780444309454,53.99,66663.72,44.1,0.38299,0.00035,7.75254]
[1780444309527,53.99,66666.36,44.1,0.38391,0.00035,7.75839]
[1780444314693,53.99,66666.83,44.1,0.38407,0.00035,7.75943]
[1780444314713,53.99,66666.83,44.1,0.38407,0.00035,7.75943]
[1780444314808,53.99,66665.96,44.1,0.38377,0.00035,7.75752]
[1780444315999,53.99,66665.96,44.1,0.38377,0.00035,7.75752]
[1780444316030,53.99,66666.68,44.1,0.38402,0.00035,7.75912]
[1780444318988,53.99,66665.97,44.1,0.38378,0.00035,7.75758]
[1780444319069,53.99,66665.97,44.1,0.38378,0.00035,7.75758]
[1780444319197,53.99,66665.97,44.1,0.38378,0.00035,7.75758]
[1780444319160,54.0,66665.63,44.1,0.38367,0.00035,7.75688]
[1780444319590,54.0,66665.63,44.1,0.38367,0.00035,7.75688]
[1780444319753,54.0,66665.63,44.1,0.38367,0.00035,7.75688]
[1780444320206,54.0,66657.75,44.1,0.38093,0.00035,7.73929]
[1780444321007,54.0,66642.85,44.1,0.37576,0.00035,7.70507]
[1780444321597,54.0,66642.85,44.1,0.37576,0.00035,7.70507]
[1780444322123,54.0,66642.85,44.1,0.37576,0.00035,7.70507]
[1780444322151,54.0,66639.48,44.1,0.3746,0.00035,7.69717]
[1780444326161,54.0,66638.85,44.1,0.37439,0.00035,7.69573]
[1780444326262,54.0,66637.17,44.1,0.37381,0.00035,7.69177]
[1780444327234,54.0,66634.36,44.1,0.37284,0.00035,7.68509]
[1780444327309,54.0,66634.36,44.1,0.37284,0.00035,7.68509]
[1780444327348,54.0,66634.36,44.1,0.37284,0.00035,7.68509]
[1780444327354,54.0,66634.36,44.1,0.37284,0.00035,7.68509]
[1780444327540,54.0,66634.36,44.1,0.37284,0.00035,7.68509]
[1780444329015,54.0,66633.52,44.1,0.37256,0.00035,7.68309]
[1780444329065,54.0,66636.36,44.1,0.37354,0.00035,7.68987]
[1780444332977,54.01,66638.02,44.1,0.37412,0.00035,7.69385]
[1780444334621,54.01,66636.73,44.1,0.37368,0.00035,7.69083]
[1780444334863,54.01,66636.73,44.1,0.37368,0.00035,7.69083]
[1780444334984,54.01,66634.03,44.1,0.37275,0.00035,7.68444]
[1780444336091,54.01,66625.89,44.1,0.36995,0.00034,7.66482]
[1780444336971,54.01,66625.89,44.1,0.36995,0.00034,7.66482]
[1780444337174,54.01,66625.89,44.1,0.36995,0.00034,7.66482]
[1780444337185,54.01,66625.89,44.1,0.36995,0.00034,7.66482]
[1780444337241,54.01,66624.51,44.1,0.36948,0.00034,7.66148]
[1780444338421,54.02,66624.46,44.1,0.36946,0.00034,7.66137]
[1780444338531,54.02,66624.46,44.1,0.36946,0.00034,7.66137]
[1780444338547,54.02,66624.46,44.1,0.36946,0.00034,7.66137]
[1780444339270,54.02,66621.54,44.1,0.36846,0.00034,7.65422]
[1780444340143,54.02,66618.34,44.1,0.36736,0.00034,7.64632]
[1780444340924,54.02,66618.34,44.1,0.36736,0.00034,7.64632]
[1780444341026,54.02,66618.52,44.1,0.36742,0.00034,7.64677]
[1780444342056,54.02,66618.52,44.1,0.36742,0.00034,7.64677]
[1780444342158,54.02,66619.23,44.1,0.36767,0.00034,7.64855]
[1780444347552,54.02,66617.24,44.1,0.36699,0.00034,7.64366]
[1780444348616,54.02,66617.24,44.1,0.36699,0.00034,7.64366]
[1780444348697,54.02,66617.24,44.1,0.36699,0.00034,7.64366]
[1780444348984,54.02,66617.24,44.1,0.36699,0.00034,7.64366]
[1780444349049,54.02,66618.48,44.1,0.36742,0.00034,7.64674]
[1780444349343,54.02,66618.48,44.1,0.36742,0.00034,7.64674]
[1780444349518,54.02,66618.48,44.1,0.36742,0.00034,7.64674]
[1780444349752,54.02,66626.26,44.1,0.3701,0.00034,7.66586]
[1780444350509,54.02,66626.26,44.1,0.3701,0.00034,7.66586]
[1780444351105,54.02,66631.35,44.1,0.37172,0.00035,7.66946]
[1780444351765,54.02,66631.35,44.1,0.37172,0.00035,7.66946]
[1780444352065,54.03,66632.33,44.1,0.37207,0.00035,7.67185]
[1780444353484,54.03,66632.7,44.1,0.37219,0.00035,7.67273]
[1780444355109,54.03,66632.67,44.1,0.37219,0.00035,7.67269]
[1780444355133,54.03,66632.67,44.1,0.37219,0.00035,7.67269]
[1780444357866,54.03,66632.3,44.1,0.37207,0.00035,7.67184]
[1780444358202,54.03,66632.3,44.1,0.37207,0.00035,7.67184]
[1780444358268,54.03,66629.15,44.1,0.37098,0.00034,7.66427]
[1780444358635,54.03,66622.07,44.1,0.36854,0.00034,7.64701]
[1780444359404,54.03,66622.07,44.1,0.36854,0.00034,7.64701]
[1780444360480,54.03,66623.57,44.1,0.36906,0.00034,7.65071]
[1780444360649,54.03,66625.21,44.1,0.36963,0.00034,7.65474]
[1780444362663,54.04,66627.95,44.1,0.37058,0.00034,7.66146]
[1780444364690,54.04,66629.18,44.1,0.37101,0.00034,7.66448]
[1780444365004,54.04,66627.02,44.1,0.37027,0.00034,7.65926]
[1780444365789,54.04,66621.8,44.1,0.36847,0.00034,7.64651]
[1780444370439,54.04,66623.32,44.1,0.36901,0.00034,7.65029]
[1780444371273,54.04,66623.32,44.1,0.36901,0.00034,7.65029]
[1780444370719,54.05,66624.47,44.1,0.3694,0.00034,7.65312]
[1780444371913,54.05,66631.84,44.1,0.37195,0.00035,7.67102]
[1780444372733,54.05,66634.51,44.1,0.37287,0.00035,7.67742]
[1780444373481,54.05,66634.51,44.1,0.37287,0.00035,7.67742]
[1780444373741,54.05,66634.56,44.1,0.37289,0.00035,7.67755]
[1780444374883,54.05,66634.56,44.1,0.37289,0.00035,7.67755]
[1780444374911,54.05,66634.72,44.1,0.37295,0.00035,7.67798]
[1780444379230,54.05,66634.29,44.1,0.37281,0.00035,7.67697]
[1780444380540,54.05,66634.39,44.1,0.37285,0.00035,7.67722]
[1780444380643,54.05,66634.39,44.1,0.37285,0.00035,7.67722]
[1780444380774,54.05,66634.39,44.1,0.37285,0.00035,7.67722]
[1780444380813,54.05,66634.39,44.1,0.37285,0.00035,7.67722]
[1780444381175,54.05,66634.39,44.1,0.37285,0.00035,7.67722]
[1780444381285,54.06,66639.03,44.1,0.37445,0.00035,7.68825]
[1780444381796,54.06,66646.51,44.1,0.37704,0.00035,7.70574]
[1780444382601,54.06,66646.51,44.1,0.37704,0.00035,7.70574]
[1780444382875,54.06,66647.32,44.1,0.37733,0.00035,7.70767]
[1780444385636,54.06,66648.44,44.1,0.37773,0.00035,7.71032]
[1780444386017,54.07,66651.23,44.1,0.3787,0.00035,7.71676]
[1780444387231,54.07,66653.48,44.1,0.37949,0.00035,7.72193]
[1780444392536,54.08,66655.26,44.1,0.38013,0.00035,7.72612]
[1780444392613,54.08,66655.26,44.1,0.38013,0.00035,7.72612]
[1780444393144,54.08,66650.68,44.1,0.37854,0.00035,7.7157]
[1780444393881,54.08,66645.51,44.1,0.37675,0.00035,7.70381]
[1780444394671,54.08,66645.51,44.1,0.37675,0.00035,7.70381]
[1780444394889,54.08,66645.36,44.1,0.37671,0.00035,7.70349]
[1780444396606,54.09,66644.87,44.1,0.37654,0.00035,7.70237]
[1780444396925,54.09,66644.87,44.1,0.37654,0.00035,7.70237]
[1780444397112,54.09,66642.83,44.1,0.37583,0.00035,7.69762]
[1780444397910,54.09,66635.29,44.1,0.37323,0.00035,7.67984]
[1780444399615,54.09,66634.52,44.1,0.37296,0.00035,7.67802]
[1780444399924,54.09,66634.79,44.1,0.37306,0.00035,7.67868]
[1780444400993,54.09,66634.79,44.1,0.37306,0.00035,7.67868]
[1780444401196,54.09,66634.95,44.1,0.37312,0.00035,7.67909]
[1780444405543,54.1,66634.98,44.1,0.37315,0.00035,7.6793]
[1780444405596,54.1,66634.98,44.1,0.37315,0.00035,7.6793]
[1780444405992,54.1,66634.98,44.1,0.37315,0.00035,7.6793]
[1780444406052,54.1,66634.98,44.1,0.37315,0.00035,7.6793]
[1780444406152,54.1,66634.98,44.1,0.37315,0.00035,7.6793]
[1780444406246,54.1,66630.28,44.1,0.37153,0.00034,7.66807]
[1780444406529,54.1,66630.28,44.1,0.37153,0.00034,7.66807]
[1780444406631,54.1,66630.28,44.1,0.37153,0.00034,7.66807]
[1780444407129,54.1,66622.91,44.1,0.369,0.00034,7.65019]
[1780444408273,54.1,66626.27,44.1,0.37016,0.00034,7.65841]
[1780444408870,54.1,66626.27,44.1,0.37016,0.00034,7.65841]
[1780444408988,54.1,66626.16,44.1,0.37012,0.00034,7.65816]
[1780444411505,54.11,66625.25,44.1,0.36968,0.00034,7.64724]
[1780444412011,54.11,66625.45,44.1,0.36976,0.00034,7.64775]
[1780444415030,54.11,66622.94,44.1,0.3689,0.00034,7.64168]
[1780444419266,54.12,66622.35,44.1,0.36871,0.00034,7.64032]
[1780444419307,54.12,66616.73,44.1,0.36678,0.00034,7.62648]
[1780444421072,54.12,66613.53,44.1,0.36569,0.00034,7.61855]
[1780444422145,54.12,66613.53,44.1,0.36569,0.00034,7.61855]
[1780444422242,54.12,66616.21,44.1,0.36661,0.00034,7.62525]
[1780444422740,54.12,66616.21,44.1,0.36661,0.00034,7.62525]
[1780444423331,54.12,66626.29,44.1,0.37008,0.00034,7.65004]
[1780444423752,54.12,66626.29,44.1,0.37008,0.00034,7.65004]
[1780444424094,54.12,66626.92,44.1,0.3703,0.00034,7.65159]
[1780444425101,54.13,66624.09,44.1,0.36933,0.00034,7.64474]
[1780444425656,54.13,66624.09,44.1,0.36933,0.00034,7.64474]
[1780444426108,54.13,66627.64,44.1,0.37056,0.00034,7.65339]
[1780444426822,54.13,66627.64,44.1,0.37056,0.00034,7.65339]
[1780444427115,54.13,66627.57,44.1,0.37054,0.00034,7.65324]
[1780444429129,54.13,66630.43,44.1,0.37153,0.00034,7.6602]
[1780444431958,54.14,66629.83,44.1,0.37133,0.00034,7.65881]
[1780444432150,54.14,66630.6,44.1,0.3716,0.00034,7.66069]
[1780444432500,54.14,66630.6,44.1,0.3716,0.00034,7.66069]
[1780444432558,54.14,66630.6,44.1,0.3716,0.00034,7.66069]
[1780444433511,54.14,66630.37,44.1,0.37152,0.00034,7.66015]
[1780444434146,54.14,66630.37,44.1,0.37152,0.00034,7.66015]
[1780444434377,54.14,66631.47,44.1,0.37191,0.00034,7.66282]
[1780444434476,54.14,66631.47,44.1,0.37191,0.00034,7.66282]
[1780444434603,54.14,66631.47,44.1,0.37191,0.00034,7.66282]
[1780444434610,54.14,66631.47,44.1,0.37191,0.00034,7.66282]
[1780444434707,54.14,66631.47,44.1,0.37191,0.00034,7.66282]
[1780444435353,54.17,66649.52,44.1,0.37822,0.00035,7.70565]
[1780444435859,54.17,66649.52,44.1,0.37822,0.00035,7.70565]
[1780444436277,54.17,66649.52,44.1,0.37822,0.00035,7.70565]
[1780444436375,54.17,66649.52,44.1,0.37822,0.00035,7.70565]
[1780444436372,54.17,66656.27,44.1,0.38057,0.00035,7.72102]
[1780444436557,54.17,66656.27,44.1,0.38057,0.00035,7.72102]
[1780444437232,54.17,66656.27,44.1,0.38057,0.00035,7.72102]
[1780444438197,54.18,66658.79,44.1,0.38145,0.00035,7.72673]
[1780444440361,54.18,66661.46,44.1,0.38239,0.00035,7.73275]
[1780444440681,54.18,66661.46,44.1,0.38239,0.00035,7.73275]
[1780444442290,54.18,66661.98,44.1,0.38257,0.00035,7.73392]
[1780444442309,54.19,66660.72,44.1,0.38214,0.00035,7.73113]
[1780444445489,54.19,66661.25,44.1,0.38232,0.00035,7.73233]
[1780444448266,54.19,66668.54,44.1,0.38486,0.00035,7.74843]
[1780444448818,54.19,66668.54,44.1,0.38486,0.00035,7.74843]
[1780444449274,54.19,66669.02,44.1,0.38503,0.00035,7.74948]
[1780444450943,54.19,66669.45,44.1,0.38518,0.00035,7.75043]
[1780444450958,54.19,66669.45,44.1,0.38518,0.00035,7.75043]
[1780444451289,54.19,66662.29,44.1,0.3827,0.00035,7.73473]
[1780444452294,54.19,66658.85,44.1,0.3815,0.00035,7.72707]
[1780444453007,54.19,66658.85,44.1,0.3815,0.00035,7.72707]
[1780444453030,54.19,66658.85,44.1,0.3815,0.00035,7.72707]
[1780444453063,54.19,66658.85,44.1,0.3815,0.00035,7.72707]
[1780444453123,54.19,66658.85,44.1,0.3815,0.00035,7.72707]
[1780444453302,54.19,66663.73,44.1,0.3832,0.00035,7.73793]
[1780444454381,54.19,66663.73,44.1,0.3832,0.00035,7.73793]
[1780444454433,54.19,66663.87,44.1,0.38325,0.00035,7.73825]
[1780444455181,54.19,66663.87,44.1,0.38325,0.00035,7.73825]
[1780444455692,54.2,66663.2,44.1,0.38302,0.00035,7.73678]
[1780444458376,54.2,66660.67,44.1,0.38215,0.00035,7.73121]
[1780444459332,54.2,66660.67,44.1,0.38215,0.00035,7.73121]
[1780444459362,54.2,66666.55,44.1,0.38419,0.00035,7.74421]
[1780444460365,54.2,66673.2,44.1,0.38651,0.00035,7.75868]
[1780444462379,54.2,66670.71,44.1,0.38565,0.00035,7.75332]
[1780444462765,54.2,66670.71,44.1,0.38565,0.00035,7.75332]
[1780444463386,54.2,66666.01,44.1,0.38402,0.00035,7.74309]
[1780444463835,54.2,66666.01,44.1,0.38402,0.00035,7.74309]
[1780444464082,54.2,66666.01,44.1,0.38402,0.00035,7.74309]
[1780444465487,54.21,66665.77,44.1,0.38394,0.00035,7.74258]
[1780444466407,54.21,66668.12,44.1,0.38476,0.00035,7.74775]
[1780444466644,54.21,66668.12,44.1,0.38476,0.00035,7.74775]
[1780444467414,54.21,66669.57,44.1,0.38526,0.00035,7.75093]
[1780444467433,54.21,66669.57,44.1,0.38526,0.00035,7.75093]
[1780444468131,54.21,66669.57,44.1,0.38526,0.00035,7.75093]
[1780444468325,54.21,66669.57,44.1,0.38527,0.00035,7.75094]
[1780444469044,54.21,66669.57,44.1,0.38527,0.00035,7.75094]
[1780444469049,54.21,66679.61,44.1,0.38877,0.00035,7.77248]
[1780444469824,54.21,66679.61,44.1,0.38877,0.00035,7.77248]
[1780444469966,54.21,66679.61,44.1,0.38877,0.00035,7.77248]
[1780444470171,54.21,66683.47,44.1,0.39012,0.00035,7.78061]
[1780444471276,54.21,66683.47,44.1,0.39012,0.00035,7.78061]
[1780444471425,54.21,66684.13,44.1,0.39023,0.00035,7.77334]
[1780444471668,54.21,66686.19,44.1,0.39095,0.00035,7.77763]
[1780444475473,54.22,66682.37,44.1,0.38962,0.00035,7.76968]
[1780444479079,54.22,66682.19,44.1,0.38956,0.00035,7.76933]
[1780444479093,54.22,66682.19,44.1,0.38956,0.00035,7.76933]
[1780444479503,54.22,66686.21,44.1,0.39097,0.00035,7.77775]
[1780444480632,54.22,66686.21,44.1,0.39097,0.00035,7.77775]
[1780444480734,54.22,66687.2,44.1,0.39132,0.00035,7.77981]
[1780444481819,54.22,66687.2,44.1,0.39132,0.00035,7.77981]
[1780444482557,54.22,66687.08,44.1,0.39128,0.00035,7.77959]
[1780444482583,54.22,66681.83,44.1,0.38945,0.00035,7.76863]
[1780444483968,54.22,66679.13,44.1,0.38851,0.00035,7.76294]
[1780444487123,54.23,66679.07,44.1,0.38849,0.00035,7.76282]
[1780444487163,54.23,66680.41,44.1,0.38896,0.00035,7.76566]
[1780444487893,54.23,66680.41,44.1,0.38896,0.00035,7.76566]
[1780444487964,54.23,66673.31,44.1,0.38648,0.00035,7.75053]
[1780444488579,54.23,66673.31,44.1,0.38648,0.00035,7.75053]
[1780444489212,54.23,66672.68,44.1,0.38626,0.00035,7.74918]
[1780444489940,54.23,66672.68,44.1,0.38626,0.00035,7.74918]
[1780444489968,54.23,66673.92,44.1,0.3867,0.00035,7.75185]
[1780444491662,54.23,66674.3,44.1,0.38683,0.00035,7.75267]
[1780444491901,54.23,66677.28,44.1,0.38787,0.00035,7.75905]
[1780444493064,54.23,66677.28,44.1,0.38787,0.00035,7.75905]
[1780444493135,54.23,66683.21,44.1,0.38994,0.00035,7.77159]
[1780444494321,54.23,66683.21,44.1,0.38994,0.00035,7.77159]
[1780444494422,54.23,66684.83,44.1,0.39051,0.00035,7.775]
[1780444496144,54.23,66683.44,44.1,0.39003,0.00035,7.7721]
[1780444496241,54.23,66683.44,44.1,0.39003,0.00035,7.7721]
[1780444496286,54.23,66691.21,44.1,0.39274,0.00035,7.78818]
[1780444497033,54.23,66695.73,44.1,0.39433,0.00035,7.79737]
[1780444500114,54.23,66696.25,44.1,0.39451,0.00035,7.79843]
[1780444500439,54.23,66700.43,44.1,0.39598,0.00035,7.80682]
[1780444501421,54.23,66700.43,44.1,0.39598,0.00035,7.80682]
[1780444502212,54.24,66701.44,44.1,0.39634,0.00035,7.80885]
[1780444502945,54.24,66690.59,44.1,0.39254,0.00035,7.78696]
[1780444504749,54.24,66690.48,44.1,0.3925,0.00035,7.78677]
[1780444505222,54.24,66690.48,44.1,0.3925,0.00035,7.78677]
[1780444506084,54.24,66692.49,44.1,0.39321,0.00035,7.79088]
[1780444507076,54.24,66695.65,44.1,0.39432,0.00035,7.79732]
[1780444509164,54.24,66696.32,44.1,0.39456,0.00035,7.79869]
[1780444509174,54.24,66696.32,44.1,0.39456,0.00035,7.79869]
[1780444509452,54.24,66698.97,44.1,0.39549,0.00035,7.80401]
[1780444509933,54.24,66698.97,44.1,0.39549,0.00035,7.80401]
[1780444509963,54.24,66702.45,44.1,0.39671,0.00035,7.81094]
[1780444511159,54.24,66702.45,44.1,0.39671,0.00035,7.81094]
[1780444511454,54.24,66702.45,44.1,0.39671,0.00035,7.81094]
[1780444512581,54.25,66702.99,44.1,0.3969,0.00035,7.81202]
[1780444512902,54.25,66702.99,44.1,0.3969,0.00035,7.81202]
[1780444512961,54.25,66701.98,44.1,0.39655,0.00035,7.81005]
[1780444513938,54.25,66701.98,44.1,0.39655,0.00035,7.81005]
[1780444514141,54.25,66699.31,44.1,0.39561,0.00035,7.80474]
[1780444515309,54.25,66699.31,44.1,0.39561,0.00035,7.80474]
[1780444515367,54.25,66699.31,44.1,0.39561,0.00035,7.80474]
[1780444515396,54.25,66699.31,44.1,0.39561,0.00035,7.80474]
[1780444515374,54.25,66697.72,44.1,0.39506,0.00035,7.80156]
[1780444515551,54.25,66697.72,44.1,0.39506,0.00035,7.80156]
[1780444515768,54.25,66697.72,44.1,0.39506,0.00035,7.80156]
[1780444515902,54.25,66697.72,44.1,0.39506,0.00035,7.80156]
[1780444516374,54.23,66683.47,44.1,0.39003,0.00035,7.77213]
[1780444516494,54.23,66683.47,44.1,0.39003,0.00035,7.77213]
[1780444517396,54.23,66678.05,44.1,0.38814,0.00035,7.76071]
[1780444517935,54.23,66678.05,44.1,0.38814,0.00035,7.76071]
[1780444518389,54.23,66680.77,44.1,0.38909,0.00035,7.76647]
[1780444519851,54.23,66680.77,44.1,0.38909,0.00035,7.76648]
[1780444519943,54.23,66681.29,44.1,0.38928,0.00035,7.76758]
[1780444521413,54.23,66681.29,44.1,0.38928,0.00035,7.76758]
[1780444521449,54.23,66681.03,44.1,0.38919,0.00035,7.76705]
[1780444522811,54.23,66683.99,44.1,0.39022,0.00035,7.77327]
[1780444525144,54.23,66684.16,44.1,0.39029,0.00035,7.77364]
[1780444525238,54.24,66683.35,44.1,0.39,0.00035,7.77196]
[1780444527847,54.24,66681.12,44.1,0.38923,0.00035,7.76728]
[1780444528823,54.24,66681.12,44.1,0.38923,0.00035,7.76728]
[1780444528854,54.24,66684.66,44.1,0.39046,0.00035,7.7747]
[1780444530289,54.24,66686.71,44.1,0.39118,0.00035,7.77897]
[1780444535454,54.24,66686.43,44.1,0.39097,0.00035,7.76974]
[1780444540944,54.24,66686.63,44.1,0.39105,0.00035,7.77021]
[1780444545979,54.25,66686.52,44.1,0.39102,0.00035,7.77002]
[1780444548384,54.25,66686.52,44.1,0.39102,0.00035,7.77002]
[1780444548551,54.25,66686.52,44.1,0.39102,0.00035,7.77004]
[1780444548862,54.25,66686.52,44.1,0.39102,0.00035,7.77004]
[1780444549427,54.25,66686.52,44.1,0.39102,0.00035,7.77004]
[1780444549434,54.25,66691.07,44.1,0.39262,0.00035,7.77942]
[1780444550220,54.25,66691.07,44.1,0.39262,0.00035,7.77942]
[1780444550232,54.25,66697.32,44.1,0.39481,0.00035,7.79211]
[1780444552388,54.25,66697.57,44.1,0.3949,0.00035,7.79263]
[1780444552433,54.25,66698.42,44.1,0.3952,0.00035,7.79435]
[1780444553500,54.25,66708.36,44.1,0.39869,0.00035,7.81399]
[1780444553645,54.25,66708.36,44.1,0.39869,0.00035,7.81399]
[1780444553757,54.25,66708.36,44.1,0.39869,0.00035,7.81399]
[1780444554036,54.28,66713.32,44.1,0.40049,0.00035,7.82381]
[1780444554829,54.28,66713.32,44.1,0.40049,0.00035,7.82381]
[1780444554830,54.28,66713.32,44.1,0.40049,0.00035,7.82381]
[1780444555042,54.28,66716.83,44.1,0.40173,0.00035,7.8305]
[1780444556484,54.28,66716.83,44.1,0.40173,0.00035,7.8305]
[1780444556133,54.28,66724.87,44.1,0.40456,0.00035,7.84552]
[1780444556929,54.28,66724.87,44.1,0.40456,0.00035,7.84552]
[1780444557262,54.28,66724.87,44.1,0.40456,0.00035,7.84552]
[1780444557271,54.3,66728.32,44.1,0.40581,0.00035,7.852]
[1780444558063,54.32,66730.34,44.1,0.40655,0.00035,7.85578]
[1780444559120,54.32,66730.34,44.1,0.40655,0.00035,7.85578]
[1780444559155,54.33,66731.03,44.1,0.40681,0.00035,7.85713]
[1780444562409,54.33,66724.6,44.1,0.40455,0.00035,7.84543]
[1780444563048,54.33,66724.6,44.1,0.40455,0.00035,7.84543]
[1780444563277,54.33,66724.6,44.1,0.40455,0.00035,7.84543]
[1780444563319,54.33,66726.32,44.1,0.40516,0.00035,7.8486]
[1780444564108,54.33,66720.48,44.1,0.4031,0.00035,7.8378]
[1780444566117,54.33,66720.66,44.1,0.40316,0.00035,7.83814]
[1780444566123,54.33,66720.76,44.1,0.4032,0.00035,7.83833]
[1780444569912,54.33,66721.17,44.1,0.40335,0.00035,7.83913]
[1780444570151,54.34,66721.19,44.1,0.40336,0.00035,7.83918]
[1780444575554,54.34,66721.88,44.1,0.40361,0.00035,7.84048]
[1780444579214,54.34,66725.51,44.1,0.40489,0.00035,7.84719]
[1780444579783,54.34,66725.51,44.1,0.40489,0.00035,7.84719]
[1780444580221,54.34,66728.83,44.1,0.40606,0.00035,7.85325]
[1780444582488,54.34,66729.46,44.1,0.40628,0.00035,7.8544]
[1780444585221,54.34,66732.06,44.1,0.4072,0.00035,7.8591]
[1780444585590,54.34,66732.43,44.1,0.40733,0.00035,7.85977]
[1780444585854,54.34,66732.43,44.1,0.40733,0.00035,7.85977]
[1780444586234,54.34,66732.43,44.1,0.40733,0.00035,7.85977]
[1780444586282,54.34,66732.43,44.1,0.40733,0.00035,7.85977]
[1780444586377,54.34,66732.43,44.1,0.40733,0.00035,7.85977]
[1780444586455,54.35,66746.5,44.1,0.41231,0.00035,7.88442]
[1780444587218,54.35,66746.5,44.1,0.41231,0.00035,7.88442]
[1780444587274,54.35,66746.16,44.1,0.41219,0.00035,7.88384]
[1780444588281,54.35,66743.19,44.1,0.41114,0.00035,7.87874]
[1780444588576,54.35,66743.19,44.1,0.41114,0.00035,7.87874]
[1780444589288,54.35,66744.03,44.1,0.41144,0.00035,7.88019]
[1780444591446,54.35,66744.48,44.1,0.4116,0.00035,7.88096]
[1780444591489,54.35,66750.59,44.1,0.41366,0.00035,7.88277]
[1780444591693,54.35,66750.59,44.1,0.41366,0.00035,7.88277]
[1780444591786,54.35,66750.59,44.1,0.41366,0.00035,7.88277]
[1780444592536,54.35,66756.56,44.1,0.41578,0.00035,7.89272]
[1780444593316,54.35,66759.72,44.1,0.41691,0.00035,7.89791]
[1780444597304,54.36,66759.82,44.1,0.41696,0.00035,7.89813]
[1780444597343,54.37,66760.49,44.1,0.4172,0.00035,7.89924]
[1780444600370,54.38,66764.31,44.1,0.41858,0.00035,7.90545]
[1780444602831,54.38,66764.89,44.1,0.41879,0.00035,7.90642]
[1780444603461,54.38,66764.89,44.1,0.41879,0.00035,7.90642]
[1780444604567,54.39,66767.12,44.1,0.41959,0.00036,7.90999]
[1780444605405,54.39,66762.39,44.1,0.41792,0.00035,7.90248]
[1780444606388,54.39,66762.39,44.1,0.41792,0.00035,7.90248]
[1780444606412,54.4,66760.49,44.1,0.41725,0.00035,7.89944]
[1780444609433,54.4,66758.4,44.1,0.41652,0.00035,7.89611]
[1780444609809,54.4,66758.4,44.1,0.41652,0.00035,7.89611]
[1780444610576,54.41,66758.87,44.1,0.4167,0.00035,7.8969]
[1780444613461,54.42,66763.87,44.1,0.41849,0.00035,7.90503]
[1780444617356,54.43,66763.82,44.1,0.41849,0.00035,7.90502]
[1780444617429,54.43,66763.82,44.1,0.41849,0.00035,7.90502]
[1780444617590,54.43,66755.12,44.1,0.41541,0.00035,7.89093]
[1780444617944,54.43,66755.12,44.1,0.41541,0.00035,7.89093]
[1780444618497,54.43,66747.2,44.1,0.41261,0.00035,7.87769]
[1780444619335,54.43,66747.2,44.1,0.41261,0.00035,7.87769]
[1780444619504,54.43,66745.53,44.1,0.41202,0.00035,7.87485]
[1780444620512,54.43,66743.29,44.1,0.41123,0.00035,7.871]
[1780444620726,54.43,66743.29,44.1,0.41123,0.00035,7.871]
[1780444621198,54.43,66743.29,44.1,0.41123,0.00035,7.871]
[1780444621653,54.43,66742.42,44.1,0.41092,0.00035,7.86951]
[1780444621928,54.43,66742.42,44.1,0.41092,0.00035,7.86951]
[1780444622419,54.43,66742.42,44.1,0.41092,0.00035,7.86951]
[1780444624501,54.43,66742.1,44.1,0.41081,0.00035,7.86895]
[1780444624540,54.43,66741.15,44.1,0.41047,0.00035,7.86731]
[1780444629575,54.44,66741.85,44.1,0.41072,0.00035,7.86854]
[1780444632867,54.44,66740.95,44.1,0.41041,0.00035,7.867]
[1780444633603,54.44,66740.75,44.1,0.41034,0.00035,7.86665]
[1780444633722,54.44,66740.75,44.1,0.41034,0.00035,7.86665]
[1780444634611,54.44,66741.63,44.1,0.41065,0.00035,7.86819]
[1780444636977,54.44,66741.48,44.1,0.4106,0.00035,7.86793]
[1780444637079,54.44,66741.2,44.1,0.4105,0.00035,7.86745]
[1780444640065,54.44,66741.52,44.1,0.41062,0.00035,7.86801]
[1780444640589,54.44,66741.52,44.1,0.41062,0.00035,7.86801]
[1780444640419,54.44,66742.33,44.1,0.4109,0.00035,7.86941]
[1780444641018,54.44,66742.33,44.1,0.4109,0.00035,7.86941]
[1780444641042,54.44,66743.3,44.1,0.41124,0.00035,7.87108]
[1780444642488,54.44,66743.3,44.1,0.41124,0.00035,7.87108]
[1780444642590,54.44,66746.84,44.1,0.41249,0.00035,7.87713]
[1780444643761,54.44,66747.29,44.1,0.41265,0.00035,7.87789]
[1780444643828,54.44,66747.73,44.1,0.41281,0.00035,7.87864]
[1780444646022,54.44,66747.83,44.1,0.41284,0.00035,7.8788]
[1780444649588,54.44,66747.53,44.1,0.41273,0.00035,7.87827]
[1780444649697,54.44,66746.52,44.1,0.41237,0.00035,7.87655]
[1780444651496,54.44,66742.07,44.1,0.4107,0.00035,7.86031]
[1780444651730,54.44,66739.87,44.1,0.40992,0.00035,7.85649]
[1780444655306,54.44,66741.29,44.1,0.41043,0.00035,7.85896]
[1780444655312,54.44,66742.02,44.1,0.41068,0.00035,7.86023]
[1780444655983,54.44,66742.02,44.1,0.41068,0.00035,7.86023]
[1780444656077,54.44,66740.74,44.1,0.41023,0.00035,7.85801]
[1780444658540,54.44,66743.13,44.1,0.41108,0.00035,7.86215]
[1780444660855,54.44,66743.43,44.1,0.41118,0.00035,7.86267]
[1780444666994,54.43,66745.04,44.1,0.41175,0.00035,7.86542]
[1780444668007,54.43,66744.76,44.1,0.41165,0.00035,7.86494]
[1780444668606,54.43,66744.76,44.1,0.41165,0.00035,7.86494]
[1780444668722,54.43,66744.88,44.1,0.41169,0.00035,7.86514]
[1780444669188,54.43,66744.88,44.1,0.41169,0.00035,7.86514]
[1780444669444,54.43,66744.88,44.1,0.41169,0.00035,7.86514]
[1780444669540,54.44,66754.59,44.1,0.41513,0.00035,7.88151]
[1780444673338,54.44,66754.31,44.1,0.41503,0.00035,7.88104]
[1780444673382,54.44,66752.77,44.1,0.41449,0.00035,7.87848]
[1780444674004,54.44,66752.77,44.1,0.41449,0.00035,7.87848]
[1780444674105,54.44,66752.7,44.1,0.41446,0.00035,7.87836]
[1780444676747,54.43,66753.12,44.1,0.41461,0.00035,7.87905]
[1780444677597,54.44,66757.23,44.1,0.41607,0.00035,7.88585]
[1780444677783,54.44,66757.23,44.1,0.41607,0.00035,7.88585]
[1780444678472,54.44,66757.23,44.1,0.41607,0.00035,7.88585]
[1780444678556,54.44,66765.2,44.1,0.4189,0.00035,7.89872]
[1780444679107,54.44,66765.2,44.1,0.4189,0.00035,7.89872]
[1780444679344,54.44,66766.14,44.1,0.41924,0.00035,7.90024]
[1780444679809,54.44,66766.14,44.1,0.41924,0.00035,7.90024]
[1780444680372,54.44,66766.14,44.1,0.41924,0.00035,7.90024]
[1780444680981,54.45,66766.06,44.1,0.41922,0.00035,7.90013]
[1780444681364,54.45,66766.06,44.1,0.41922,0.00035,7.90013]
[1780444681372,54.45,66766.06,44.1,0.41922,0.00035,7.90013]
[1780444681446,54.45,66766.06,44.1,0.41922,0.00035,7.90013]
[1780444681605,54.45,66767.72,44.1,0.41981,0.00036,7.90277]
[1780444681814,54.45,66767.72,44.1,0.41981,0.00036,7.90277]
[1780444682325,54.45,66767.72,44.1,0.41981,0.00036,7.90277]
[1780444682423,54.45,66773.2,44.1,0.42176,0.00036,7.91131]
[1780444683465,54.45,66773.2,44.1,0.42176,0.00036,7.91131]
[1780444683473,54.45,66773.2,44.1,0.42176,0.00036,7.91131]
[1780444683594,54.46,66775.32,44.1,0.42252,0.00036,7.91457]
[1780444684680,54.46,66775.39,44.1,0.42255,0.00036,7.91468]
[1780444685465,54.46,66775.39,44.1,0.42255,0.00036,7.91468]
[1780444685566,54.46,66777.78,44.1,0.42341,0.00036,7.91834]
[1780444686613,54.47,66779.97,44.1,0.42419,0.00036,7.92164]
[1780444688646,54.47,66780.7,44.1,0.42445,0.00036,7.92273]
[1780444689415,54.47,66781.5,44.1,0.42474,0.00036,7.92395]
[1780444689656,54.47,66769.53,44.1,0.42049,0.00035,7.90575]
[1780444690293,54.47,66769.53,44.1,0.42049,0.00035,7.90575]
[1780444690638,54.47,66769.53,44.1,0.42049,0.00035,7.90575]
[1780444690655,54.48,66771.84,44.1,0.42132,0.00036,7.90936]
[1780444690994,54.48,66771.84,44.1,0.42132,0.00036,7.90936]
[1780444691012,54.48,66773.27,44.1,0.42183,0.00036,7.91156]
[1780444692830,54.48,66773.93,44.1,0.42206,0.00036,7.91258]
[1780444693025,54.48,66773.79,44.1,0.42202,0.00036,7.91239]
[1780444697410,54.49,66772.45,44.1,0.42155,0.00036,7.91037]
[1780444697429,54.49,66772.45,44.1,0.42155,0.00036,7.91037]
[1780444697429,54.49,66772.45,44.1,0.42155,0.00036,7.91037]
[1780444697474,54.49,66772.45,44.1,0.42155,0.00036,7.91037]
[1780444697486,54.49,66772.45,44.1,0.42155,0.00036,7.91037]
[1780444697500,54.49,66772.45,44.1,0.42155,0.00036,7.91037]
[1780444697650,54.5,66771.37,44.1,0.42118,0.00035,7.90874]
[1780444697846,54.5,66771.37,44.1,0.42118,0.00035,7.90874]
[1780444697868,54.5,66771.37,44.1,0.42118,0.00035,7.90874]
[1780444697911,54.5,66771.37,44.1,0.42118,0.00035,7.90874]
[1780444698292,54.5,66771.37,44.1,0.42118,0.00035,7.90874]
[1780444698429,54.5,66771.37,44.1,0.42118,0.00035,7.90874]
[1780444698440,54.5,66771.37,44.1,0.42118,0.00035,7.90874]
[1780444698520,54.5,66771.37,44.1,0.42118,0.00035,7.90874]
[1780444698621,54.5,66771.37,44.1,0.42118,0.00035,7.90874]
[1780444698701,54.5,66771.37,44.1,0.42118,0.00035,7.90874]
[1780444698722,54.5,66771.37,44.1,0.42118,0.00035,7.90874]
[1780444698691,54.49,66745.19,44.1,0.4119,0.00035,7.86612]
[1780444698929,54.49,66745.19,44.1,0.4119,0.00035,7.86612]
[1780444699677,54.49,66745.19,44.1,0.4119,0.00035,7.86612]
[1780444699726,54.45,66720.49,44.1,0.40312,0.00035,7.82171]
[1780444700553,54.45,66720.49,44.1,0.40312,0.00035,7.82171]
[1780444700556,54.45,66720.49,44.1,0.40312,0.00035,7.82171]
[1780444700715,54.45,66720.49,44.1,0.40312,0.00035,7.82171]
[1780444700564,54.45,66714.09,44.1,0.40087,0.00035,7.80967]
[1780444701270,54.45,66714.09,44.1,0.40087,0.00035,7.80967]
[1780444701476,54.45,66712.53,44.1,0.40032,0.00035,7.80668]
[1780444702004,54.45,66712.53,44.1,0.40032,0.00035,7.80668]
[1780444702242,54.45,66711.89,44.1,0.40009,0.00035,7.80546]
[1780444703219,54.45,66711.89,44.1,0.40009,0.00035,7.80546]
[1780444703253,54.45,66711.89,44.1,0.40009,0.00035,7.80546]
[1780444703353,54.45,66711.89,44.1,0.40009,0.00035,7.80546]
[1780444703528,54.45,66711.89,44.1,0.40009,0.00035,7.80546]
[1780444703733,54.45,66711.89,44.1,0.40009,0.00035,7.80546]
[1780444703670,54.45,66718.14,44.1,0.40229,0.00035,7.8173]
[1780444704734,54.45,66725.17,44.1,0.40477,0.00035,7.83034]
[1780444704966,54.45,66725.17,44.1,0.40477,0.00035,7.83034]
[1780444705549,54.45,66728.67,44.1,0.406,0.00035,7.83672]
[1780444706701,54.45,66728.67,44.1,0.406,0.00035,7.83672]
[1780444707051,54.45,66729.55,44.1,0.40631,0.00035,7.83832]
[1780444707473,54.45,66729.55,44.1,0.40631,0.00035,7.83832]
[1780444707482,54.45,66729.55,44.1,0.40631,0.00035,7.83832]
[1780444707613,54.45,66738.17,44.1,0.40936,0.00035,7.85367]
[1780444708164,54.45,66738.17,44.1,0.40936,0.00035,7.85367]
[1780444708576,54.45,66744.64,44.1,0.41164,0.00035,7.86489]
[1780444709419,54.45,66747.51,44.1,0.41266,0.00035,7.86978]
[1780444710219,54.45,66747.51,44.1,0.41266,0.00035,7.86978]
[1780444710829,54.46,66746.25,44.1,0.41221,0.00035,7.86764]
[1780444711013,54.46,66746.25,44.1,0.41221,0.00035,7.86764]
[1780444711160,54.46,66746.25,44.1,0.41221,0.00035,7.86764]
[1780444711174,54.46,66746.25,44.1,0.41221,0.00035,7.86764]
[1780444711426,54.46,66746.25,44.1,0.41221,0.00035,7.86764]
[1780444711517,54.46,66746.25,44.1,0.41221,0.00035,7.86764]
[1780444711542,54.46,66746.25,44.1,0.41221,0.00035,7.86764]
[1780444711573,54.46,66746.25,44.1,0.41221,0.00035,7.86764]
[1780444711577,54.46,66746.25,44.1,0.41221,0.00035,7.86764]
[1780444711675,54.46,66746.25,44.1,0.41221,0.00035,7.86764]
[1780444711643,54.45,66740.87,44.1,0.41021,0.00035,7.84978]
[1780444711783,54.45,66740.87,44.1,0.41021,0.00035,7.84978]
[1780444711816,54.45,66740.87,44.1,0.41021,0.00035,7.84978]
[1780444712182,54.45,66740.87,44.1,0.41021,0.00035,7.84978]
[1780444712637,54.45,66719.91,44.1,0.40281,0.00035,7.81197]
[1780444713133,54.45,66719.91,44.1,0.40281,0.00035,7.81197]
[1780444713182,54.45,66714.79,44.1,0.40101,0.00035,7.80234]
[1780444713789,54.45,66714.79,44.1,0.40101,0.00035,7.80234]
[1780444714178,54.45,66714.79,44.1,0.40101,0.00035,7.80234]
[1780444714364,54.45,66714.79,44.1,0.40101,0.00035,7.80234]
[1780444714456,54.45,66714.79,44.1,0.401,0.00035,7.80232]
[1780444715101,54.45,66714.79,44.1,0.401,0.00035,7.80232]
[1780444715131,54.45,66714.79,44.1,0.401,0.00035,7.80232]
[1780444715197,54.45,66714.79,44.1,0.401,0.00035,7.80232]
[1780444715293,54.45,66714.79,44.1,0.401,0.00035,7.80232]
[1780444715334,54.45,66714.79,44.1,0.401,0.00035,7.80232]
[1780444715545,54.45,66717.31,44.1,0.40189,0.00035,7.80708]
[1780444715773,54.45,66717.31,44.1,0.40189,0.00035,7.80708]
[1780444715785,54.45,66717.31,44.1,0.40189,0.00035,7.80708]
[1780444715838,54.45,66717.31,44.1,0.40189,0.00035,7.80708]
[1780444716101,54.45,66717.31,44.1,0.40189,0.00035,7.80708]
[1780444716224,54.45,66717.31,44.1,0.40189,0.00035,7.80708]
[1780444716388,54.45,66717.31,44.1,0.40189,0.00035,7.80708]
[1780444716548,54.45,66696.47,44.1,0.39456,0.00035,7.76651]
[1780444717180,54.45,66696.47,44.1,0.39456,0.00035,7.76651]
[1780444717244,54.45,66696.47,44.1,0.39456,0.00035,7.76651]
[1780444717508,54.45,66696.47,44.1,0.39456,0.00035,7.76651]
[1780444717515,54.45,66696.47,44.1,0.39456,0.00035,7.76651]
[1780444717539,54.45,66696.47,44.1,0.39456,0.00035,7.76651]
[1780444717722,54.43,66689.76,44.1,0.39219,0.00035,7.75277]
[1780444717783,54.43,66689.76,44.1,0.39219,0.00035,7.75277]
[1780444718311,54.43,66689.76,44.1,0.39219,0.00035,7.75277]
[1780444718401,54.43,66689.76,44.1,0.39219,0.00035,7.75277]
[1780444718623,54.43,66686.67,44.1,0.3911,0.00035,7.7464]
[1780444719549,54.43,66681.49,44.1,0.38929,0.00035,7.7356]
[1780444722548,54.43,66679.31,44.1,0.38853,0.00035,7.731]
[1780444723515,54.43,66679.31,44.1,0.38853,0.00035,7.731]
[1780444723616,54.43,66679.89,44.1,0.38873,0.00035,7.73221]
[1780444728652,54.43,66680.28,44.1,0.38887,0.00035,7.73305]
[1780444730299,54.43,66681.35,44.1,0.38924,0.00035,7.73531]
[1780444730307,54.43,66682.13,44.1,0.38952,0.00035,7.73694]
[1780444730792,54.43,66682.13,44.1,0.38952,0.00035,7.73694]
[1780444731063,54.43,66682.13,44.1,0.38952,0.00035,7.73694]
[1780444731743,54.43,66682.13,44.1,0.38952,0.00035,7.73694]
[1780444731620,54.43,66684.06,44.1,0.39019,0.00035,7.74097]
[1780444731897,54.43,66684.06,44.1,0.39019,0.00035,7.74097]
[1780444732414,54.43,66684.06,44.1,0.39019,0.00035,7.74097]
[1780444732416,54.43,66684.06,44.1,0.39019,0.00035,7.74097]
[1780444734046,54.43,66681.73,44.1,0.38937,0.00035,7.73609]
[1780444734335,54.43,66681.67,44.1,0.38935,0.00035,7.73597]
[1780444734875,54.43,66681.67,44.1,0.38935,0.00035,7.73597]
[1780444735571,54.43,66681.67,44.1,0.38935,0.00035,7.73597]
[1780444735888,54.43,66680.03,44.1,0.38878,0.00035,7.73253]
[1780444736018,54.43,66680.03,44.1,0.38878,0.00035,7.73253]
[1780444736349,54.43,66674.45,44.1,0.38683,0.00035,7.72067]
[1780444741384,54.43,66673.26,44.1,0.38641,0.00035,7.71808]
[1780444744253,54.42,66672.22,44.1,0.38604,0.00035,7.71583]
[1780444744404,54.42,66672.84,44.1,0.38626,0.00035,7.71715]
[1780444745375,54.42,66672.84,44.1,0.38626,0.00035,7.71715]
[1780444745469,54.42,66672.84,44.1,0.38626,0.00035,7.71715]
[1780444745709,54.42,66672.58,44.1,0.38617,0.00035,7.7166]
[1780444746117,54.42,66672.58,44.1,0.38617,0.00035,7.7166]
[1780444746120,54.42,66672.58,44.1,0.38617,0.00035,7.7166]
[1780444746465,54.42,66688.63,44.1,0.39178,0.00035,7.75036]
[1780444747649,54.43,66691.0,44.1,0.39261,0.00035,7.75522]
[1780444749239,54.43,66692.14,44.1,0.39301,0.00035,7.75754]
[1780444749264,54.43,66692.14,44.1,0.39301,0.00035,7.75754]
[1780444749643,54.43,66688.29,44.1,0.39166,0.00035,7.74966]
[1780444750832,54.43,66688.1,44.1,0.39159,0.00035,7.74927]
[1780444751526,54.43,66688.1,44.1,0.39159,0.00035,7.74927]
[1780444751612,54.43,66685.43,44.1,0.39066,0.00035,7.74376]
[1780444754295,54.43,66684.49,44.1,0.39033,0.00035,7.7418]
[1780444754667,54.43,66678.7,44.1,0.38831,0.00035,7.72966]
[1780444755771,54.42,66675.22,44.1,0.38709,0.00035,7.72226]
[1780444756010,54.42,66675.22,44.1,0.38709,0.00035,7.72226]
[1780444756022,54.42,66675.22,44.1,0.38709,0.00035,7.72226]
[1780444756053,54.42,66675.22,44.1,0.38709,0.00035,7.72226]
[1780444756608,54.42,66668.93,44.1,0.3849,0.00035,7.7087]
[1780444757064,54.42,66668.93,44.1,0.3849,0.00035,7.7087]
[1780444757743,54.42,66667.66,44.1,0.38445,0.00035,7.70594]
[1780444762751,54.42,66667.69,44.1,0.38446,0.00035,7.706]
[1780444763311,54.42,66667.45,44.1,0.38438,0.00035,7.70547]
[1780444763540,54.42,66666.56,44.1,0.38407,0.00035,7.70353]
[1780444765953,54.42,66666.82,44.1,0.38415,0.00035,7.70407]
[1780444766026,54.42,66666.82,44.1,0.38415,0.00035,7.70407]
[1780444766407,54.42,66666.82,44.1,0.38415,0.00035,7.70407]
[1780444768896,54.42,66665.39,44.1,0.38365,0.00035,7.70092]
[1780444769583,54.42,66665.54,44.1,0.38371,0.00035,7.70125]
[1780444773543,54.42,66666.07,44.1,0.38377,0.00035,7.69367]
[1780444773578,54.42,66666.07,44.1,0.38377,0.00035,7.69367]
[1780444773726,54.42,66667.23,44.1,0.38417,0.00035,7.69621]
[1780444774619,54.42,66672.65,44.1,0.38606,0.00035,7.70796]
[1780444779654,54.42,66671.26,44.1,0.38558,0.00035,7.705]
[1780444782675,54.42,66673.32,44.1,0.3863,0.00035,7.70945]
[1780444783612,54.42,66673.32,44.1,0.3863,0.00035,7.70945]
[1780444783677,54.42,66673.32,44.1,0.3863,0.00035,7.70945]
[1780444783806,54.42,66672.37,44.1,0.38597,0.00035,7.70741]
[1780444785654,54.42,66670.55,44.1,0.38534,0.00035,7.70348]
[1780444785696,54.42,66669.92,44.1,0.38512,0.00035,7.70211]
[1780444786208,54.42,66669.92,44.1,0.38512,0.00035,7.70211]
[1780444786703,54.42,66670.31,44.1,0.38525,0.00035,7.70294]
[1780444791743,54.42,66670.22,44.1,0.38522,0.00035,7.70273]
[1780444795366,54.42,66670.55,44.1,0.38533,0.00035,7.70343]
[1780444795467,54.42,66670.55,44.1,0.38533,0.00035,7.70342]
[1780444798145,54.42,66671.38,44.1,0.38561,0.00035,7.70519]
[1780444798789,54.42,66671.27,44.1,0.38557,0.00035,7.70493]
[1780444801824,54.42,66681.76,44.1,0.38924,0.00035,7.72726]
[1780444802368,54.42,66681.76,44.1,0.38924,0.00035,7.72726]
[1780444802573,54.42,66681.76,44.1,0.38924,0.00035,7.72726]
[1780444802830,54.41,66678.97,44.1,0.38826,0.00035,7.72138]
[1780444802886,54.41,66678.97,44.1,0.38826,0.00035,7.72138]
[1780444803377,54.41,66678.97,44.1,0.38826,0.00035,7.72138]
[1780444803414,54.41,66678.97,44.1,0.38826,0.00035,7.72138]
[1780444803665,54.41,66678.97,44.1,0.38826,0.00035,7.72138]
[1780444803837,54.41,66682.39,44.1,0.38945,0.00035,7.72856]
[1780444803917,54.41,66682.39,44.1,0.38945,0.00035,7.72856]
[1780444804687,54.41,66682.39,44.1,0.38945,0.00035,7.72856]
[1780444804844,54.41,66683.92,44.1,0.38999,0.00035,7.73176]
[1780444805612,54.41,66683.92,44.1,0.38999,0.00035,7.73176]
[1780444805615,54.41,66683.92,44.1,0.38999,0.00035,7.73176]
[1780444805635,54.41,66683.92,44.1,0.38999,0.00035,7.73176]
[1780444805841,54.41,66683.92,44.1,0.38999,0.00035,7.73176]
[1780444805856,54.41,66676.89,44.1,0.38753,0.00035,7.71695]
[1780444805895,54.41,66676.89,44.1,0.38753,0.00035,7.71695]
[1780444806863,54.41,66676.03,44.1,0.38723,0.00035,7.71512]
[1780444807253,54.41,66676.03,44.1,0.38723,0.00035,7.71512]
[1780444807337,54.41,66676.03,44.1,0.38723,0.00035,7.71512]
[1780444807348,54.41,66676.03,44.1,0.38723,0.00035,7.71512]
[1780444807725,54.41,66676.03,44.1,0.38723,0.00035,7.71512]
[1780444807773,54.41,66676.03,44.1,0.38723,0.00035,7.71512]
[1780444807849,54.41,66676.03,44.1,0.38723,0.00035,7.71512]
[1780444807873,54.41,66669.84,44.1,0.38507,0.00035,7.70181]
[1780444808353,54.41,66669.84,44.1,0.38507,0.00035,7.70181]
[1780444808881,54.41,66679.13,44.1,0.38831,0.00035,7.72171]
[1780444809393,54.41,66679.13,44.1,0.38831,0.00035,7.72171]
[1780444809486,54.41,66679.13,44.1,0.38831,0.00035,7.72171]
[1780444809829,54.41,66679.13,44.1,0.38831,0.00035,7.7217]
[1780444810571,54.41,66670.34,44.1,0.38524,0.00035,7.70289]
[1780444810952,54.41,66670.34,44.1,0.38524,0.00035,7.70289]
[1780444811001,54.41,66670.34,44.1,0.38524,0.00035,7.70289]
[1780444811523,54.41,66671.98,44.1,0.38582,0.00035,7.70644]
[1780444812879,54.41,66671.98,44.1,0.38582,0.00035,7.70644]
[1780444812575,54.41,66681.51,44.1,0.38914,0.00035,7.72671]
[1780444813358,54.41,66678.91,44.1,0.38824,0.00035,7.72124]
[1780444814324,54.41,66678.91,44.1,0.38824,0.00035,7.72124]
[1780444814414,54.41,66676.96,44.1,0.38756,0.00035,7.71711]
[1780444815476,54.41,66676.96,44.1,0.38756,0.00035,7.71711]
[1780444815507,54.41,66676.96,44.1,0.38756,0.00035,7.71711]
[1780444815819,54.41,66679.59,44.1,0.38847,0.00035,7.72268]
[1780444816703,54.41,66685.06,44.1,0.39039,0.00035,7.73414]
[1780444817757,54.41,66691.63,44.1,0.39269,0.00035,7.74766]
[1780444818555,54.41,66691.63,44.1,0.39269,0.00035,7.74766]
[1780444818854,54.41,66691.63,44.1,0.39269,0.00035,7.74766]
[1780444818855,54.41,66692.88,44.1,0.39312,0.00035,7.7502]
[1780444819133,54.41,66692.88,44.1,0.39312,0.00035,7.7502]
[1780444819358,54.41,66692.88,44.1,0.39312,0.00035,7.7502]
[1780444819565,54.41,66692.88,44.1,0.39312,0.00035,7.7502]
[1780444819756,54.41,66674.08,44.1,0.38654,0.00035,7.71092]
[1780444820802,54.41,66674.08,44.1,0.38654,0.00035,7.71092]
[1780444820808,54.41,66666.74,44.1,0.38398,0.00035,7.69502]
[1780444821818,54.41,66668.94,44.1,0.38475,0.00035,7.69981]
[1780444823116,54.41,66668.29,44.1,0.38452,0.00035,7.69839]
[1780444823162,54.41,66668.29,44.1,0.38452,0.00035,7.69839]
[1780444823785,54.41,66668.3,44.1,0.38452,0.00035,7.69841]
[1780444824148,54.41,66668.3,44.1,0.38452,0.00035,7.69841]
[1780444824225,54.41,66668.3,44.1,0.38452,0.00035,7.69841]
[1780444824534,54.41,66668.3,44.1,0.38452,0.00035,7.69841]
[1780444824548,54.41,66668.3,44.1,0.38452,0.00035,7.69841]
[1780444824625,54.41,66682.01,44.1,0.38931,0.00035,7.72771]
[1780444825892,54.41,66697.46,44.1,0.39472,0.00035,7.75941]
[1780444826909,54.41,66697.46,44.1,0.39472,0.00035,7.75941]
[1780444827135,54.41,66696.26,44.1,0.3943,0.00035,7.757]
[1780444829062,54.41,66697.19,44.1,0.39463,0.00035,7.75887]
[1780444829156,54.41,66698.03,44.1,0.39492,0.00035,7.76055]
[1780444831057,54.41,66697.43,44.1,0.39471,0.00035,7.75936]
[1780444831204,54.41,66697.43,44.1,0.39471,0.00035,7.75936]
[1780444831466,54.41,66697.43,44.1,0.39471,0.00035,7.75936]
[1780444831806,54.41,66697.43,44.1,0.39471,0.00035,7.75936]
[1780444831917,54.41,66702.66,44.1,0.39644,0.00035,7.76107]
[1780444832571,54.41,66702.66,44.1,0.39644,0.00035,7.76107]
[1780444832675,54.41,66702.66,44.1,0.39644,0.00035,7.76107]
[1780444832771,54.41,66702.66,44.1,0.39644,0.00035,7.76107]
[1780444832904,54.41,66717.03,44.1,0.4015,0.00035,7.78885]
[1780444833213,54.41,66717.03,44.1,0.4015,0.00035,7.78885]
[1780444833849,54.41,66728.82,44.1,0.40567,0.00035,7.81072]
[1780444834890,54.41,66728.82,44.1,0.40567,0.00035,7.81072]
[1780444834827,54.41,66733.05,44.1,0.40717,0.00035,7.81836]
[1780444835582,54.41,66732.67,44.1,0.40703,0.00035,7.81767]
[1780444837024,54.41,66731.99,44.1,0.40679,0.00035,7.81645]
[1780444837050,54.41,66731.99,44.1,0.40679,0.00035,7.81645]
[1780444837338,54.41,66731.99,44.1,0.40679,0.00035,7.81645]
[1780444837476,54.41,66731.99,44.1,0.40679,0.00035,7.81645]
[1780444837914,54.41,66733.17,44.1,0.40721,0.00035,7.81857]
[1780444838670,54.41,66745.15,44.1,0.41146,0.00035,7.83959]
[1780444839037,54.41,66745.15,44.1,0.41146,0.00035,7.83959]
[1780444839307,54.41,66745.15,44.1,0.41146,0.00035,7.83959]
[1780444839860,54.41,66748.07,44.1,0.41249,0.00036,7.84459]
[1780444840289,54.41,66748.07,44.1,0.41249,0.00036,7.84459]
[1780444840306,54.41,66748.07,44.1,0.41249,0.00036,7.84459]
[1780444840795,54.41,66748.07,44.1,0.41249,0.00036,7.84459]
[1780444840812,54.41,66748.07,44.1,0.41249,0.00036,7.84459]
[1780444840868,54.41,66748.07,44.1,0.41249,0.00036,7.84459]
[1780444841109,54.41,66749.45,44.1,0.41298,0.00036,7.84693]
[1780444841222,54.41,66749.45,44.1,0.41298,0.00036,7.84693]
[1780444841260,54.41,66749.45,44.1,0.41298,0.00036,7.84693]
[1780444841800,54.41,66749.45,44.1,0.41298,0.00036,7.84693]
[1780444841851,54.41,66749.45,44.1,0.41298,0.00036,7.84693]
[1780444841854,54.41,66749.45,44.1,0.41298,0.00036,7.84693]
[1780444841877,54.41,66749.45,44.1,0.41298,0.00036,7.84693]
[1780444841834,54.41,66751.66,44.1,0.41377,0.00036,7.85065]
[1780444841980,54.41,66751.66,44.1,0.41377,0.00036,7.85065]
[1780444841999,54.41,66751.66,44.1,0.41377,0.00036,7.85065]
[1780444842016,54.41,66751.66,44.1,0.41377,0.00036,7.85065]
[1780444842034,54.41,66751.66,44.1,0.41377,0.00036,7.85065]
[1780444842062,54.41,66751.66,44.1,0.41377,0.00036,7.85065]
[1780444842066,54.41,66751.66,44.1,0.41377,0.00036,7.85065]
[1780444842073,54.41,66751.66,44.1,0.41377,0.00036,7.85065]
[1780444842636,54.41,66751.66,44.1,0.41377,0.00036,7.85065]
[1780444842753,54.41,66751.66,44.1,0.41377,0.00036,7.85065]
[1780444842864,54.41,66751.66,44.1,0.41377,0.00036,7.85065]
[1780444842852,54.42,66765.07,44.1,0.41855,0.00036,7.87262]
[1780444842991,54.42,66765.07,44.1,0.41855,0.00036,7.87262]
[1780444843079,54.42,66765.07,44.1,0.41855,0.00036,7.87262]
[1780444843148,54.42,66765.07,44.1,0.41855,0.00036,7.87262]
[1780444843359,54.42,66765.07,44.1,0.41855,0.00036,7.87262]
[1780444843420,54.42,66765.07,44.1,0.41855,0.00036,7.87262]
[1780444843437,54.42,66765.07,44.1,0.41855,0.00036,7.87262]
[1780444843648,54.42,66771.09,44.1,0.4207,0.00036,7.88212]
[1780444844032,54.42,66771.09,44.1,0.4207,0.00036,7.88212]
[1780444844048,54.42,66771.09,44.1,0.4207,0.00036,7.88212]
[1780444844058,54.42,66771.09,44.1,0.4207,0.00036,7.88212]
[1780444844064,54.42,66771.09,44.1,0.4207,0.00036,7.88212]
[1780444844337,54.42,66771.09,44.1,0.4207,0.00036,7.88212]
[1780444844422,54.42,66771.09,44.1,0.4207,0.00036,7.88212]
[1780444844850,54.42,66771.09,44.1,0.4207,0.00036,7.88212]
[1780444844869,54.42,66778.22,44.1,0.42325,0.00036,7.89308]
[1780444845509,54.42,66778.22,44.1,0.42325,0.00036,7.89308]
[1780444845590,54.42,66778.22,44.1,0.42325,0.00036,7.89308]
[1780444845786,54.43,66788.59,44.1,0.42696,0.00036,7.90843]
[1780444846102,54.43,66788.59,44.1,0.42696,0.00036,7.90843]
[1780444846345,54.43,66788.59,44.1,0.42696,0.00036,7.90843]
[1780444846357,54.43,66788.59,44.1,0.42696,0.00036,7.90843]
[1780444846374,54.43,66788.59,44.1,0.42696,0.00036,7.90843]
[1780444846394,54.43,66788.59,44.1,0.42696,0.00036,7.90843]
[1780444846767,54.43,66788.59,44.1,0.42696,0.00036,7.90843]
[1780444846814,54.43,66788.59,44.1,0.42696,0.00036,7.90843]
[1780444846903,54.43,66790.2,44.1,0.42754,0.00036,7.91077]
[1780444847013,54.43,66790.2,44.1,0.42754,0.00036,7.91077]
[1780444847409,54.43,66790.2,44.1,0.42754,0.00036,7.91077]
[1780444847813,54.43,66790.2,44.1,0.42754,0.00036,7.91077]
[1780444847821,54.43,66790.2,44.1,0.42754,0.00036,7.91077]
[1780444847927,54.43,66790.2,44.1,0.42754,0.00036,7.91077]
[1780444847897,54.43,66784.65,44.1,0.42555,0.00036,7.90271]
[1780444848184,54.43,66784.65,44.1,0.42555,0.00036,7.90271]
[1780444848624,54.43,66784.65,44.1,0.42555,0.00036,7.90271]
[1780444848638,54.43,66790.82,44.1,0.42776,0.00036,7.91167]
[1780444849013,54.43,66790.82,44.1,0.42776,0.00036,7.91167]
[1780444849263,54.43,66790.82,44.1,0.42776,0.00036,7.91167]
[1780444849813,54.43,66790.82,44.1,0.42776,0.00036,7.91167]
[1780444850438,54.44,66791.83,44.1,0.42813,0.00036,7.91313]
[1780444850539,54.44,66781.32,44.1,0.42438,0.00036,7.89782]
[1780444851104,54.44,66781.32,44.1,0.42438,0.00036,7.89782]
[1780444851688,54.44,66781.32,44.1,0.42438,0.00036,7.89782]
[1780444851757,54.44,66776.7,44.1,0.42273,0.00036,7.89087]
[1780444853868,54.44,66777.88,44.1,0.42315,0.00036,7.89268]
[1780444853870,54.44,66780.87,44.1,0.42422,0.00036,7.89718]
[1780444854031,54.44,66780.87,44.1,0.42422,0.00036,7.89718]
[1780444854738,54.44,66780.87,44.1,0.42422,0.00036,7.89718]
[1780444854836,54.44,66780.87,44.1,0.42422,0.00036,7.89718]
[1780444854839,54.45,66772.56,44.1,0.42126,0.00036,7.88457]
[1780444855284,54.45,66772.56,44.1,0.42126,0.00036,7.88457]
[1780444855636,54.45,66772.56,44.1,0.42126,0.00036,7.88457]
[1780444856044,54.45,66771.02,44.1,0.42072,0.00036,7.8822]
[1780444856174,54.45,66771.02,44.1,0.42072,0.00036,7.8822]
[1780444856293,54.45,66771.02,44.1,0.42072,0.00036,7.8822]
[1780444856377,54.45,66771.02,44.1,0.42072,0.00036,7.8822]
[1780444856616,54.45,66771.02,44.1,0.42072,0.00036,7.8822]
[1780444856853,54.45,66771.02,44.1,0.42072,0.00036,7.8822]
[1780444856941,54.45,66768.51,44.1,0.41982,0.00036,7.87828]
[1780444857828,54.45,66768.51,44.1,0.41982,0.00036,7.87828]
[1780444857879,54.45,66768.51,44.1,0.41982,0.00036,7.87828]
[1780444857841,54.45,66735.51,44.1,0.40811,0.00035,7.8231]
[1780444858016,54.45,66735.51,44.1,0.40811,0.00035,7.8231]
[1780444858499,54.45,66735.51,44.1,0.40811,0.00035,7.8231]
[1780444858932,54.45,66732.11,44.1,0.40691,0.00035,7.81703]
[1780444859276,54.45,66732.11,44.1,0.40691,0.00035,7.81703]
[1780444859708,54.45,66732.11,44.1,0.40691,0.00035,7.81703]
[1780444859721,54.45,66732.11,44.1,0.40691,0.00035,7.81703]
[1780444859812,54.45,66732.11,44.1,0.40691,0.00035,7.81703]
[1780444859851,54.45,66744.69,44.1,0.41136,0.00035,7.83912]
[1780444860008,54.45,66744.69,44.1,0.41136,0.00035,7.83912]
[1780444860313,54.45,66744.69,44.1,0.41136,0.00035,7.83912]
[1780444860323,54.45,66744.69,44.1,0.41136,0.00035,7.83912]
[1780444860629,54.45,66744.69,44.1,0.41136,0.00035,7.83912]
[1780444860858,54.45,66744.69,44.1,0.41136,0.00035,7.83912]
[1780444860883,54.46,66756.72,44.1,0.41564,0.00036,7.85938]
[1780444860955,54.46,66756.72,44.1,0.41564,0.00036,7.85938]
[1780444860995,54.46,66756.72,44.1,0.41564,0.00036,7.85938]
[1780444861057,54.46,66756.72,44.1,0.41564,0.00036,7.85938]
[1780444861267,54.46,66756.72,44.1,0.41564,0.00036,7.85938]
[1780444861299,54.46,66756.72,44.1,0.41564,0.00036,7.85938]
[1780444861351,54.46,66756.72,44.1,0.41564,0.00036,7.85938]
[1780444861657,54.46,66766.03,44.1,0.41895,0.00036,7.87441]
[1780444862052,54.46,66766.03,44.1,0.41895,0.00036,7.87441]
[1780444862769,54.46,66766.03,44.1,0.41895,0.00036,7.87441]
[1780444862845,54.46,66767.14,44.1,0.41936,0.00036,7.8762]
[1780444863333,54.46,66767.14,44.1,0.41936,0.00036,7.8762]
[1780444864272,54.46,66766.81,44.1,0.41924,0.00036,7.87568]
[1780444864823,54.46,66767.28,44.1,0.41941,0.00036,7.87644]
[1780444866824,54.46,66766.65,44.1,0.41918,0.00036,7.87544]
[1780444866934,54.46,66766.65,44.1,0.41918,0.00036,7.87544]
[1780444867065,54.46,66766.69,44.1,0.4192,0.00036,7.8755]
[1780444867113,54.46,66766.69,44.1,0.4192,0.00036,7.8755]
[1780444867340,54.46,66766.69,44.1,0.4192,0.00036,7.8755]
[1780444867415,54.46,66766.69,44.1,0.4192,0.00036,7.8755]
[1780444867563,54.46,66766.69,44.1,0.4192,0.00036,7.8755]
[1780444867948,54.46,66766.69,44.1,0.4192,0.00036,7.8755]
[1780444867872,54.46,66722.14,44.1,0.4034,0.00035,7.79891]
[1780444868172,54.46,66722.14,44.1,0.4034,0.00035,7.79891]
[1780444868181,54.46,66722.14,44.1,0.4034,0.00035,7.79891]
[1780444868236,54.46,66722.14,44.1,0.4034,0.00035,7.79891]
[1780444868777,54.46,66715.62,44.1,0.4011,0.00035,7.78667]
[1780444869002,54.46,66715.62,44.1,0.4011,0.00035,7.78667]
[1780444869243,54.46,66715.62,44.1,0.4011,0.00035,7.78667]
[1780444869356,54.46,66715.62,44.1,0.4011,0.00035,7.78667]
[1780444869390,54.46,66715.62,44.1,0.4011,0.00035,7.78667]
[1780444869639,54.46,66715.62,44.1,0.4011,0.00035,7.78667]
[1780444869906,54.46,66717.62,44.1,0.40181,0.00035,7.79046]
[1780444870913,54.46,66717.62,44.1,0.40181,0.00035,7.79046]
[1780444870777,54.46,66728.7,44.1,0.40572,0.00035,7.81095]
[1780444871378,54.46,66733.18,44.1,0.40731,0.00035,7.81903]
[1780444873502,54.46,66733.59,44.1,0.40745,0.00035,7.81977]
[1780444873821,54.46,66733.97,44.1,0.40759,0.00035,7.82045]
[1780444874277,54.46,66733.97,44.1,0.40759,0.00035,7.82045]
[1780444874756,54.46,66737.41,44.1,0.4088,0.00035,7.82655]
[1780444876854,54.46,66739.31,44.1,0.40948,0.00035,7.82988]
[1780444876861,54.46,66739.31,44.1,0.40948,0.00035,7.82988]
[1780444876935,54.46,66739.31,44.1,0.40948,0.00035,7.82988]
[1780444876914,54.46,66740.26,44.1,0.40981,0.00035,7.83154]
[1780444877895,54.46,66742.86,44.1,0.41073,0.00035,7.83606]
[1780444878428,54.46,66745.73,44.1,0.41175,0.00035,7.84099]
[1780444879036,54.46,66745.73,44.1,0.41175,0.00035,7.84099]
[1780444879290,54.46,66745.73,44.1,0.41175,0.00035,7.84099]
[1780444879321,54.46,66745.73,44.1,0.41175,0.00035,7.84099]
[1780444879753,54.46,66745.73,44.1,0.41175,0.00035,7.84099]
[1780444879844,54.46,66747.1,44.1,0.41224,0.00035,7.84334]
[1780444880936,54.46,66747.1,44.1,0.41224,0.00035,7.84334]
[1780444880968,54.46,66747.3,44.1,0.41231,0.00035,7.84368]
[1780444881318,54.46,66747.3,44.1,0.41231,0.00035,7.84368]
[1780444881373,54.46,66747.3,44.1,0.41231,0.00035,7.84368]
[1780444882437,54.46,66747.4,44.1,0.41235,0.00035,7.84385]
[1780444882456,54.46,66747.15,44.1,0.41226,0.00035,7.84343]
[1780444883222,54.46,66747.15,44.1,0.41226,0.00035,7.84343]
[1780444883348,54.46,66747.15,44.1,0.41226,0.00035,7.84343]
[1780444883355,54.46,66747.15,44.1,0.41226,0.00035,7.84343]
[1780444883947,54.46,66744.94,44.1,0.41147,0.00035,7.83965]
[1780444884525,54.46,66744.94,44.1,0.41147,0.00035,7.83965]
[1780444884767,54.46,66742.02,44.1,0.41044,0.00035,7.8346]
[1780444885217,54.46,66742.02,44.1,0.41044,0.00035,7.8346]
[1780444885962,54.46,66742.02,44.1,0.41044,0.00035,7.8346]
[1780444885477,54.46,66742.84,44.1,0.41073,0.00035,7.83602]
[1780444886070,54.46,66742.84,44.1,0.41073,0.00035,7.83602]
[1780444886660,54.46,66742.84,44.1,0.41073,0.00035,7.83602]
[1780444886761,54.46,66745.62,44.1,0.41171,0.00035,7.84079]
[1780444888398,54.46,66746.94,44.1,0.41218,0.00035,7.84304]
[1780444888498,54.46,66747.04,44.1,0.41221,0.00035,7.84321]
[1780444893513,54.46,66748.5,44.1,0.41263,0.00036,7.83704]
[1780444893603,54.46,66748.5,44.1,0.41263,0.00036,7.83704]
[1780444893647,54.46,66748.5,44.1,0.41263,0.00036,7.83704]
[1780444893659,54.46,66748.5,44.1,0.41263,0.00036,7.83704]
[1780444893812,54.46,66748.5,44.1,0.41263,0.00036,7.83704]
[1780444893854,54.46,66753.3,44.1,0.41433,0.00036,7.8451]
[1780444894349,54.46,66753.3,44.1,0.41433,0.00036,7.8451]
[1780444894486,54.46,66753.3,44.1,0.41433,0.00036,7.8451]
[1780444894935,54.46,66753.3,44.1,0.41433,0.00036,7.8451]
[1780444894955,54.46,66753.3,44.1,0.41433,0.00036,7.8451]
[1780444894953,54.46,66762.61,44.1,0.41765,0.00036,7.86037]
[1780444895015,54.46,66762.61,44.1,0.41765,0.00036,7.86037]
[1780444895205,54.46,66762.61,44.1,0.41765,0.00036,7.86037]
[1780444895209,54.46,66762.61,44.1,0.41765,0.00036,7.86037]
[1780444895263,54.46,66762.61,44.1,0.41765,0.00036,7.86037]
[1780444895368,54.46,66762.61,44.1,0.41765,0.00036,7.86037]
[1780444895813,54.46,66762.61,44.1,0.41765,0.00036,7.86037]
[1780444895844,54.46,66762.61,44.1,0.41765,0.00036,7.86037]
[1780444895906,54.46,66754.16,44.1,0.41464,0.00036,7.84654]
[1780444896446,54.46,66754.16,44.1,0.41464,0.00036,7.84654]
[1780444898167,54.46,66753.85,44.1,0.41453,0.00036,7.84602]
[1780444898976,54.46,66753.85,44.1,0.41453,0.00036,7.84602]
[1780444899012,54.46,66753.85,44.1,0.41453,0.00036,7.84602]
[1780444899897,54.45,66745.44,44.1,0.41153,0.00035,7.8318]
[1780444900205,54.45,66745.44,44.1,0.41153,0.00035,7.8318]
[1780444900742,54.45,66742.72,44.1,0.41057,0.00035,7.82709]
[1780444901807,54.45,66742.72,44.1,0.41057,0.00035,7.82709]
[1780444901899,54.45,66742.72,44.1,0.41057,0.00035,7.82709]
[1780444901963,54.45,66742.72,44.1,0.41057,0.00035,7.82709]
[1780444902760,54.45,66741.22,44.1,0.41003,0.00035,7.82448]
[1780444902786,54.45,66741.22,44.1,0.41003,0.00035,7.82448]
[1780444902802,54.45,66741.22,44.1,0.41003,0.00035,7.82448]
[1780444903005,54.45,66745.18,44.1,0.41144,0.00035,7.83132]
[1780444903152,54.45,66745.18,44.1,0.41144,0.00035,7.83132]
[1780444903330,54.45,66745.18,44.1,0.41144,0.00035,7.83132]
[1780444903782,54.45,66745.18,44.1,0.41144,0.00035,7.83132]
[1780444903907,54.45,66726.35,44.1,0.40476,0.00035,7.79787]
[1780444904338,54.45,66726.35,44.1,0.40476,0.00035,7.79787]
[1780444904794,54.45,66726.35,44.1,0.40476,0.00035,7.79787]
[1780444905012,54.44,66729.56,44.1,0.40589,0.00035,7.8037]
[1780444905100,54.44,66729.56,44.1,0.40589,0.00035,7.8037]
[1780444905620,54.44,66730.78,44.1,0.40632,0.00035,7.8059]
[1780444907990,54.44,66731.0,44.1,0.4064,0.00035,7.80629]
[1780444908641,54.44,66733.44,44.1,0.40726,0.00035,7.81067]
[1780444909648,54.44,66735.89,44.1,0.40813,0.00035,7.81503]
[1780444911813,54.44,66733.79,44.1,0.40738,0.00035,7.81128]
[1780444912593,54.44,66733.79,44.1,0.40738,0.00035,7.81128]
[1780444912670,54.44,66740.56,44.1,0.40978,0.00035,7.82324]
[1780444913407,54.44,66740.56,44.1,0.40978,0.00035,7.82324]
[1780444913676,54.44,66742.31,44.1,0.4104,0.00035,7.82628]
[1780444914572,54.44,66742.31,44.1,0.4104,0.00035,7.82628]
[1780444914936,54.44,66742.66,44.1,0.41052,0.00035,7.82688]
[1780444915933,54.44,66742.66,44.1,0.41052,0.00035,7.82688]
[1780444916012,54.44,66742.66,44.1,0.41052,0.00035,7.82688]
[1780444916022,54.44,66742.66,44.1,0.41052,0.00035,7.82688]
[1780444916201,54.44,66742.09,44.1,0.41032,0.00035,7.82588]
[1780444916698,54.44,66720.73,44.1,0.40275,0.00035,7.78738]
[1780444917584,54.44,66720.73,44.1,0.40275,0.00035,7.78738]
[1780444917833,54.43,66720.77,44.1,0.40276,0.00035,7.78743]
[1780444918223,54.43,66720.77,44.1,0.40276,0.00035,7.78743]
[1780444918712,54.43,66720.08,44.1,0.40251,0.00035,7.78613]
[1780444919750,54.43,66720.08,44.1,0.40251,0.00035,7.78613]
[1780444920178,54.43,66719.12,44.1,0.40217,0.00035,7.78432]
[1780444920222,54.43,66719.12,44.1,0.40217,0.00035,7.78432]
[1780444920233,54.43,66719.12,44.1,0.40217,0.00035,7.78432]
[1780444920459,54.43,66719.12,44.1,0.40217,0.00035,7.78432]
[1780444920576,54.43,66719.12,44.1,0.40217,0.00035,7.78432]
[1780444920661,54.43,66719.12,44.1,0.40217,0.00035,7.78432]
[1780444920820,54.43,66719.12,44.1,0.40217,0.00035,7.78432]
[1780444920831,54.43,66719.12,44.1,0.40217,0.00035,7.78432]
[1780444920881,54.43,66719.12,44.1,0.40217,0.00035,7.78432]
[1780444921003,54.43,66719.12,44.1,0.40217,0.00035,7.78432]
[1780444920981,54.43,66706.25,44.1,0.39763,0.00035,7.75966]
[1780444921142,54.43,66706.25,44.1,0.39763,0.00035,7.75966]
[1780444921523,54.43,66706.25,44.1,0.39763,0.00035,7.75966]
[1780444921611,54.43,66706.25,44.1,0.39763,0.00035,7.75966]
[1780444921816,54.43,66696.95,44.1,0.39435,0.00035,7.74118]
[1780444922219,54.43,66696.95,44.1,0.39435,0.00035,7.74118]
[1780444922620,54.43,66696.95,44.1,0.39435,0.00035,7.74118]
[1780444922767,54.43,66701.29,44.1,0.39588,0.00035,7.74985]
[1780444923103,54.43,66701.29,44.1,0.39588,0.00035,7.74985]
[1780444923773,54.43,66702.24,44.1,0.39622,0.00035,7.75174]
[1780444924423,54.43,66702.24,44.1,0.39622,0.00035,7.75174]
[1780444924781,54.43,66702.05,44.1,0.39615,0.00035,7.75136]
[1780444926192,54.43,66702.39,44.1,0.39627,0.00035,7.75203]
[1780444926795,54.43,66703.1,44.1,0.39652,0.00035,7.75344]
[1780444927529,54.43,66703.1,44.1,0.39652,0.00035,7.75344]
[1780444927802,54.43,66702.82,44.1,0.39642,0.00035,7.75289]
[1780444931427,54.43,66702.74,44.1,0.39639,0.00035,7.75271]
[1780444931832,54.43,66707.15,44.1,0.39794,0.00035,7.76136]
[1780444932736,54.43,66707.15,44.1,0.39794,0.00035,7.76136]
[1780444932837,54.43,66708.56,44.1,0.39844,0.00035,7.7641]
[1780444933418,54.43,66708.56,44.1,0.39844,0.00035,7.7641]
[1780444933843,54.43,66708.56,44.1,0.39844,0.00035,7.7641]
[1780444933848,54.42,66708.63,44.1,0.39846,0.00035,7.76423]
[1780444934855,54.42,66705.95,44.1,0.39751,0.00035,7.759]
[1780444935716,54.42,66705.95,44.1,0.39751,0.00035,7.759]
[1780444935863,54.42,66701.69,44.1,0.39601,0.00035,7.7506]
[1780444936928,54.42,66701.69,44.1,0.39601,0.00035,7.7506]
[1780444937025,54.42,66696.34,44.1,0.39413,0.00035,7.7399]
[1780444938258,54.42,66696.45,44.1,0.39417,0.00035,7.74011]
[1780444938883,54.42,66697.17,44.1,0.39442,0.00035,7.74156]
[1780444939444,54.42,66697.17,44.1,0.39442,0.00035,7.74156]
[1780444940072,54.42,66697.17,44.1,0.39442,0.00035,7.74156]
[1780444939891,54.42,66697.43,44.1,0.39451,0.00035,7.74208]
[1780444941073,54.42,66698.04,44.1,0.39473,0.00035,7.74331]
[1780444941639,54.42,66698.04,44.1,0.39473,0.00035,7.74331]
[1780444941907,54.42,66702.01,44.1,0.39612,0.00035,7.75122]
[1780444943292,54.42,66703.22,44.1,0.39655,0.00035,7.7536]
[1780444943987,54.42,66703.22,44.1,0.39655,0.00035,7.7536]
[1780444944622,54.42,66703.56,44.1,0.39667,0.00035,7.75427]
[1780444944870,54.42,66703.56,44.1,0.39667,0.00035,7.75427]
[1780444944936,54.42,66695.09,44.1,0.39368,0.00035,7.73734]
[1780444945453,54.42,66695.09,44.1,0.39368,0.00035,7.73734]
[1780444945463,54.42,66695.09,44.1,0.39368,0.00035,7.73734]
[1780444945941,54.42,66691.67,44.1,0.39248,0.00035,7.73038]
[1780444946530,54.42,66691.67,44.1,0.39248,0.00035,7.73038]
[1780444946631,54.42,66691.67,44.1,0.39248,0.00035,7.73038]
[1780444946781,54.42,66691.67,44.1,0.39248,0.00035,7.73038]
[1780444946841,54.42,66691.67,44.1,0.39248,0.00035,7.73038]
[1780444946909,54.42,66691.67,44.1,0.39248,0.00035,7.73038]
[1780444947336,54.42,66693.34,44.1,0.39306,0.00035,7.73377]
[1780444948047,54.42,66692.89,44.1,0.3929,0.00035,7.73284]
[1780444949476,54.42,66692.97,44.1,0.39293,0.00035,7.733]
[1780444949506,54.42,66692.97,44.1,0.39293,0.00035,7.733]
[1780444949723,54.42,66692.97,44.1,0.39293,0.00035,7.733]
[1780444949969,54.42,66701.51,44.1,0.39593,0.00035,7.75016]
[1780444950431,54.42,66701.51,44.1,0.39593,0.00035,7.75016]
[1780444950976,54.41,66705.15,44.1,0.39721,0.00035,7.75734]
[1780444951641,54.41,66705.15,44.1,0.39721,0.00035,7.75734]
[1780444951674,54.41,66705.15,44.1,0.39721,0.00035,7.75734]
[1780444951709,54.41,66705.15,44.1,0.39721,0.00035,7.75734]
[1780444952060,54.41,66705.15,44.1,0.39721,0.00035,7.75734]
[1780444952100,54.41,66714.57,44.1,0.40043,0.00035,7.76687]
[1780444952384,54.41,66714.57,44.1,0.40043,0.00035,7.76687]
[1780444952478,54.41,66714.57,44.1,0.40043,0.00035,7.76687]
[1780444952993,54.41,66718.0,44.1,0.40164,0.00035,7.77338]
[1780444954982,54.42,66718.59,44.1,0.40185,0.00035,7.7745]
[1780444955008,54.42,66717.29,44.1,0.40139,0.00035,7.77205]
[1780444955872,54.42,66717.29,44.1,0.40139,0.00035,7.77205]
[1780444955896,54.42,66717.29,44.1,0.40139,0.00035,7.77205]
[1780444955913,54.42,66717.29,44.1,0.40139,0.00035,7.77205]
[1780444955933,54.42,66717.29,44.1,0.40139,0.00035,7.77205]
[1780444956328,54.42,66717.29,44.1,0.40139,0.00035,7.77204]
[1780444956460,54.42,66717.29,44.1,0.40139,0.00035,7.77204]
[1780444956799,54.42,66717.29,44.1,0.40139,0.00035,7.77204]
[1780444957045,54.42,66717.29,44.1,0.40139,0.00035,7.77204]
[1780444957129,54.41,66700.8,44.1,0.39556,0.00035,7.74001]
[1780444957326,54.41,66700.8,44.1,0.39556,0.00035,7.74001]
[1780444957729,54.41,66700.8,44.1,0.39556,0.00035,7.74001]
[1780444957809,54.41,66682.97,44.1,0.38929,0.00035,7.70355]
[1780444958370,54.41,66682.97,44.1,0.38929,0.00035,7.70355]
[1780444958694,54.41,66682.97,44.1,0.38929,0.00035,7.70355]
[1780444958719,54.41,66682.97,44.1,0.38929,0.00035,7.70355]
[1780444959036,54.41,66682.97,44.1,0.38929,0.00035,7.70355]
[1780444959136,54.41,66683.65,44.1,0.38953,0.00035,7.70498]
[1780444959210,54.41,66683.65,44.1,0.38953,0.00035,7.70498]
[1780444959559,54.41,66683.65,44.1,0.38953,0.00035,7.70498]
[1780444959862,54.41,66683.65,44.1,0.38953,0.00035,7.70498]
[1780444960044,54.41,66683.65,44.1,0.38953,0.00035,7.70498]
[1780444960141,54.41,66694.36,44.1,0.39329,0.00035,7.72705]
[1780444960465,54.41,66697.8,44.1,0.39451,0.00035,7.73399]
[1780444963600,54.41,66697.85,44.1,0.39453,0.00035,7.73412]
[1780444963766,54.41,66697.85,44.1,0.39453,0.00035,7.73412]
[1780444964063,54.41,66698.03,44.1,0.39459,0.00035,7.73449]
[1780444964250,54.41,66698.03,44.1,0.39459,0.00035,7.73449]
[1780444964377,54.41,66698.03,44.1,0.39459,0.00035,7.73449]
[1780444964617,54.41,66698.03,44.1,0.39459,0.00035,7.73449]
[1780444964748,54.41,66698.03,44.1,0.39459,0.00035,7.73449]
[1780444965099,54.41,66698.03,44.1,0.39459,0.00035,7.73449]
[1780444965202,54.41,66698.03,44.1,0.39459,0.00035,7.73449]
[1780444965153,54.41,66690.02,44.1,0.39177,0.00035,7.71821]
[1780444966187,54.41,66670.65,44.1,0.38498,0.00035,7.67727]
[1780444966425,54.41,66670.65,44.1,0.38498,0.00035,7.67727]
[1780444966895,54.41,66670.65,44.1,0.38498,0.00035,7.67727]
[1780444967096,54.41,66670.65,44.1,0.38498,0.00035,7.67727]
[1780444967131,54.41,66662.19,44.1,0.38202,0.00035,7.6587]
[1780444967840,54.41,66662.19,44.1,0.38202,0.00035,7.6587]
[1780444968197,54.41,66661.77,44.1,0.38187,0.00035,7.65774]
[1780444968451,54.41,66661.77,44.1,0.38187,0.00035,7.65774]
[1780444969063,54.41,66661.35,44.1,0.38172,0.00035,7.6568]
[1780444970285,54.41,66661.72,44.1,0.38185,0.00035,7.65762]
[1780444970384,54.41,66661.72,44.1,0.38185,0.00035,7.65762]
[1780444971055,54.41,66661.72,44.1,0.38185,0.00035,7.65762]
[1780444971082,54.41,66661.2,44.1,0.38166,0.00035,7.65642]
[1780444971515,54.41,66661.2,44.1,0.38166,0.00035,7.65642]
[1780444971874,54.41,66661.61,44.1,0.38181,0.00035,7.65734]
[1780444972507,54.41,66661.61,44.1,0.38181,0.00035,7.65734]
[1780444972922,54.41,66661.61,44.1,0.38181,0.00035,7.65734]
[1780444973218,54.4,66665.91,44.1,0.38331,0.00035,7.66683]
[1780444973982,54.4,66665.91,44.1,0.38331,0.00035,7.66683]
[1780444974083,54.41,66666.1,44.1,0.38337,0.00035,7.66725]
[1780444974687,54.41,66666.1,44.1,0.38337,0.00035,7.66725]
[1780444974713,54.41,66666.1,44.1,0.38337,0.00035,7.66725]
[1780444974740,54.41,66666.1,44.1,0.38337,0.00035,7.66725]
[1780444974761,54.41,66666.1,44.1,0.38337,0.00035,7.66725]
[1780444974990,54.41,66666.1,44.1,0.38337,0.00035,7.66725]
[1780444975007,54.41,66666.1,44.1,0.38337,0.00035,7.66725]
[1780444975091,54.41,66665.55,44.1,0.38318,0.00035,7.66604]
[1780444975663,54.4,66659.85,44.1,0.38119,0.00035,7.65338]
[1780444976318,54.4,66659.85,44.1,0.38119,0.00035,7.65338]
[1780444977151,54.4,66658.62,44.1,0.38075,0.00035,7.65061]
[1780444977491,54.4,66658.62,44.1,0.38075,0.00035,7.65061]
[1780444977916,54.4,66659.03,44.1,0.3809,0.00035,7.65152]
[1780444978819,54.4,66659.03,44.1,0.3809,0.00035,7.65152]
[1780444979073,54.4,66659.03,44.2,0.3809,0.00035,7.65152]
[1780444979108,54.4,66659.03,44.2,0.3809,0.00035,7.65152]
[1780444979207,54.4,66665.08,44.2,0.38301,0.00035,7.66496]
[1780444979368,54.4,66665.08,44.2,0.38301,0.00035,7.66496]
[1780444980083,54.4,66665.08,44.2,0.38301,0.00035,7.66496]
[1780444980206,54.4,66668.59,44.2,0.38424,0.00035,7.67265]
[1780444980306,54.4,66668.59,44.2,0.38424,0.00035,7.67265]
[1780444980336,54.4,66668.59,44.2,0.38424,0.00035,7.67265]
[1780444981132,54.4,66668.59,44.2,0.38424,0.00035,7.67265]
[1780444981208,54.4,66677.83,44.2,0.38747,0.00035,7.69257]
[1780444981281,54.4,66677.83,44.2,0.38747,0.00035,7.69257]
[1780444981325,54.4,66677.83,44.2,0.38747,0.00035,7.69257]
[1780444981707,54.4,66682.0,44.2,0.38894,0.00035,7.70141]
[1780444982422,54.4,66682.0,44.2,0.38894,0.00035,7.70141]
[1780444982448,54.4,66682.0,44.2,0.38894,0.00035,7.70141]
[1780444983151,54.4,66684.37,44.2,0.38977,0.00035,7.70638]
[1780444984204,54.4,66688.9,44.2,0.39136,0.00035,7.71579]
[1780444987151,54.4,66687.62,44.2,0.39091,0.00035,7.71315]
[1780444987176,54.4,66685.97,44.2,0.39033,0.00035,7.70972]
[1780444990270,54.4,66686.16,44.2,0.39039,0.00035,7.71009]
[1780444993004,54.4,66685.51,44.2,0.39016,0.00035,7.70871]
[1780444993169,54.4,66685.51,44.2,0.39016,0.00035,7.70871]
[1780444993181,54.4,66685.51,44.2,0.39016,0.00035,7.70871]
[1780444993200,54.4,66685.51,44.2,0.39016,0.00035,7.70871]
[1780444993220,54.4,66685.51,44.2,0.39016,0.00035,7.70871]
[1780444993173,54.4,66685.19,44.2,0.39004,0.00035,7.70802]
[1780444993287,54.4,66685.19,44.2,0.39004,0.00035,7.70802]
[1780444994232,54.4,66682.95,44.2,0.38925,0.00035,7.70332]
[1780444995003,54.4,66682.95,44.2,0.38925,0.00035,7.70332]
[1780444995077,54.39,66684.27,44.2,0.38972,0.00035,7.70607]
[1780444995822,54.39,66687.58,44.2,0.39088,0.00035,7.71296]
[1780444998238,54.39,66687.35,44.2,0.39079,0.00035,7.71247]
[1780444998246,54.39,66687.35,44.2,0.39079,0.00035,7.71247]
[1780444998291,54.39,66687.15,44.2,0.39072,0.00035,7.71205]
[1780444998585,54.39,66687.15,44.2,0.39072,0.00035,7.71205]
[1780444998765,54.39,66687.15,44.2,0.39072,0.00035,7.71205]
[1780444999125,54.39,66694.29,44.2,0.39323,0.00035,7.72669]
[1780444999370,54.39,66694.29,44.2,0.39323,0.00035,7.72669]
[1780445000147,54.39,66694.29,44.2,0.39323,0.00035,7.72669]
[1780445000183,54.39,66694.29,44.2,0.39323,0.00035,7.72669]
[1780445000246,54.39,66699.95,44.2,0.39523,0.00035,7.7381]
[1780445001915,54.39,66703.55,44.2,0.39649,0.00035,7.74524]
[1780445002946,54.39,66703.55,44.2,0.39649,0.00035,7.74524]
[1780445003733,54.39,66702.88,44.2,0.39626,0.00035,7.74391]
[1780445003781,54.39,66702.88,44.2,0.39626,0.00035,7.74391]
[1780445003833,54.39,66702.88,44.2,0.39626,0.00035,7.74391]
[1780445004072,54.39,66700.07,44.2,0.39526,0.00035,7.73831]
[1780445004609,54.39,66700.07,44.2,0.39526,0.00035,7.73831]
[1780445005187,54.39,66700.07,44.2,0.39526,0.00035,7.73831]
[1780445004892,54.39,66689.94,44.2,0.39169,0.00035,7.71775]
[1780445005607,54.39,66689.31,44.2,0.39147,0.00035,7.71644]
[1780445007880,54.39,66689.43,44.2,0.39151,0.00035,7.71668]
[1780445009099,54.39,66689.74,44.2,0.39162,0.00035,7.71731]
[1780445009140,54.39,66689.74,44.2,0.39162,0.00035,7.71731]
[1780445009160,54.39,66689.74,44.2,0.39162,0.00035,7.71731]
[1780445009160,54.39,66689.74,44.2,0.39162,0.00035,7.71731]
[1780445009184,54.38,66692.01,44.2,0.39241,0.00035,7.72196]
[1780445009645,54.38,66692.01,44.2,0.39241,0.00035,7.72196]
[1780445009776,54.38,66692.01,44.2,0.39241,0.00035,7.72196]
[1780445010140,54.38,66692.01,44.2,0.39241,0.00035,7.72196]
[1780445010224,54.38,66678.2,44.2,0.38756,0.00035,7.69312]
[1780445011227,54.38,66678.2,44.2,0.38756,0.00035,7.69312]
[1780445010642,54.38,66671.33,44.2,0.38515,0.00035,7.67835]
[1780445011402,54.38,66671.33,44.2,0.38515,0.00035,7.67835]
[1780445012036,54.38,66671.33,44.2,0.38515,0.00035,7.67835]
[1780445012177,54.38,66668.27,44.2,0.38395,0.00035,7.66289]
[1780445012971,54.38,66665.13,44.2,0.38285,0.00035,7.65599]
[1780445014660,54.38,66665.59,44.2,0.38301,0.00035,7.657]
[1780445014761,54.38,66665.59,44.2,0.38301,0.00035,7.657]
[1780445014774,54.38,66665.59,44.2,0.38301,0.00035,7.657]
[1780445014784,54.38,66665.59,44.2,0.38301,0.00035,7.657]
[1780445015074,54.38,66665.59,44.2,0.38301,0.00035,7.657]
[1780445015154,54.38,66665.59,44.2,0.38301,0.00035,7.657]
[1780445015189,54.38,66665.53,44.2,0.38299,0.00035,7.65687]
[1780445015763,54.38,66665.53,44.2,0.38299,0.00035,7.65687]
[1780445015853,54.38,66665.53,44.2,0.38299,0.00035,7.65687]
[1780445015879,54.38,66665.53,44.2,0.38299,0.00035,7.65687]
[1780445016142,54.38,66665.53,44.2,0.38299,0.00035,7.65687]
[1780445016186,54.38,66653.21,44.2,0.37868,0.00035,7.62925]
[1780445016637,54.38,66653.21,44.2,0.37868,0.00035,7.62925]
[1780445016725,54.38,66653.21,44.2,0.37868,0.00035,7.62925]
[1780445016782,54.38,66653.21,44.2,0.37868,0.00035,7.62925]
[1780445017217,54.38,66653.21,44.2,0.37868,0.00035,7.62925]
[1780445016917,54.38,66640.93,44.2,0.3744,0.00035,7.60084]
[1780445017469,54.38,66640.93,44.2,0.3744,0.00035,7.60084]
[1780445017524,54.38,66640.93,44.2,0.3744,0.00035,7.60084]
[1780445018034,54.38,66640.93,44.2,0.3744,0.00035,7.60084]
[1780445018099,54.38,66640.93,44.2,0.3744,0.00035,7.60084]
[1780445018236,54.38,66640.93,44.2,0.3744,0.00035,7.60084]
[1780445018236,54.36,66633.28,44.2,0.37172,0.00035,7.58255]
[1780445018972,54.36,66633.28,44.2,0.37172,0.00035,7.58255]
[1780445019074,54.36,66632.93,44.2,0.3716,0.00035,7.58169]
[1780445019435,54.36,66632.93,44.2,0.3716,0.00035,7.58169]
[1780445020077,54.36,66632.93,44.2,0.3716,0.00035,7.58169]
[1780445020160,54.36,66630.04,44.2,0.37059,0.00035,7.57474]
[1780445020510,54.36,66630.04,44.2,0.37059,0.00035,7.57474]
[1780445021219,54.36,66630.04,44.2,0.37059,0.00035,7.57474]
[1780445020719,54.36,66624.21,44.2,0.36857,0.00035,7.56058]
[1780445023153,54.36,66625.48,44.2,0.36901,0.00035,7.56366]
[1780445023209,54.36,66627.62,44.2,0.36975,0.00035,7.56884]
[1780445023333,54.36,66627.62,44.2,0.36975,0.00035,7.56884]
[1780445023350,54.36,66627.62,44.2,0.36975,0.00035,7.56884]
[1780445023420,54.36,66627.62,44.2,0.36975,0.00035,7.56884]
[1780445023436,54.36,66627.62,44.2,0.36975,0.00035,7.56884]
[1780445023450,54.36,66627.62,44.2,0.36975,0.00035,7.56884]
[1780445023525,54.36,66627.62,44.2,0.36975,0.00035,7.56884]
[1780445023637,54.36,66627.62,44.2,0.36975,0.00035,7.56884]
[1780445024161,54.36,66634.38,44.2,0.37209,0.00035,7.58508]
[1780445024573,54.36,66634.38,44.2,0.37209,0.00035,7.58508]
[1780445024605,54.36,66634.38,44.2,0.37209,0.00035,7.58508]
[1780445024620,54.36,66634.38,44.2,0.37209,0.00035,7.58508]
[1780445024877,54.36,66634.38,44.2,0.37209,0.00035,7.58508]
[1780445024960,54.36,66634.38,44.2,0.37209,0.00035,7.58508]
[1780445024970,54.36,66649.72,44.2,0.37742,0.00035,7.62099]
[1780445026198,54.36,66654.32,44.2,0.37903,0.00035,7.6315]
[1780445026937,54.36,66654.32,44.2,0.37903,0.00035,7.6315]
[1780445027124,54.36,66654.32,44.2,0.37903,0.00035,7.6315]
[1780445028376,54.36,66654.94,44.2,0.37924,0.00035,7.63288]
[1780445028499,54.36,66654.94,44.2,0.37924,0.00035,7.63288]
[1780445028542,54.36,66654.94,44.2,0.37924,0.00035,7.63288]
[1780445028705,54.36,66654.94,44.2,0.37924,0.00035,7.63288]
[1780445029205,54.36,66648.17,44.2,0.37688,0.00035,7.61739]
[1780445029914,54.36,66648.17,44.2,0.37688,0.00035,7.61739]
[1780445030133,54.36,66648.17,44.2,0.37688,0.00035,7.61739]
[1780445030278,54.36,66648.17,44.2,0.37688,0.00035,7.61739]
[1780445030231,54.35,66643.33,44.2,0.37519,0.00035,7.60615]
[1780445030946,54.35,66643.33,44.2,0.37519,0.00035,7.60615]
[1780445031461,54.35,66641.52,44.2,0.37456,0.00035,7.60188]
[1780445031820,54.34,66630.49,44.2,0.3707,0.00035,7.57549]
[1780445032335,54.34,66630.49,44.2,0.3707,0.00035,7.57549]
[1780445032565,54.34,66630.49,44.2,0.3707,0.00035,7.57549]
[1780445032691,54.34,66630.49,44.2,0.3707,0.00035,7.57549]
[1780445032787,54.34,66630.49,44.2,0.3707,0.00035,7.57549]
[1780445032840,54.34,66630.49,44.2,0.3707,0.00035,7.57549]
[1780445033261,54.34,66626.23,44.2,0.36922,0.00035,7.56515]
[1780445033564,54.34,66626.23,44.2,0.36922,0.00035,7.56515]
[1780445035629,54.34,66626.95,44.2,0.36946,0.00035,7.56688]
[1780445037221,54.34,66627.07,44.2,0.3695,0.00035,7.56716]
[1780445037292,54.34,66626.08,44.2,0.36916,0.00035,7.56475]
[1780445037604,54.34,66626.08,44.2,0.36916,0.00035,7.56475]
[1780445038038,54.34,66626.08,44.2,0.36916,0.00035,7.56475]
[1780445038845,54.33,66623.93,44.2,0.36841,0.00035,7.55946]
[1780445039628,54.33,66623.93,44.2,0.36841,0.00035,7.55946]
[1780445039792,54.33,66623.93,44.2,0.36841,0.00035,7.55946]
[1780445040468,54.33,66624.18,44.2,0.36849,0.00035,7.56005]
[1780445040513,54.33,66624.18,44.2,0.36849,0.00035,7.56005]
[1780445040623,54.33,66624.18,44.2,0.36849,0.00035,7.56005]
[1780445041012,54.33,66624.18,44.2,0.36849,0.00035,7.56005]
[1780445041075,54.33,66624.18,44.2,0.36849,0.00035,7.56005]
[1780445041221,54.33,66624.18,44.2,0.36849,0.00035,7.56005]
[1780445041248,54.33,66624.18,44.2,0.36849,0.00035,7.56005]
[1780445041247,54.33,66624.92,44.2,0.36874,0.00035,7.56183]
[1780445041464,54.33,66624.92,44.2,0.36874,0.00035,7.56183]
[1780445041926,54.33,66624.92,44.2,0.36874,0.00035,7.56183]
[1780445042030,54.33,66624.92,44.2,0.36874,0.00035,7.56183]
[1780445042123,54.33,66624.92,44.2,0.36874,0.00035,7.56183]
[1780445042136,54.33,66633.16,44.2,0.3716,0.00035,7.58174]
[1780445043098,54.33,66633.16,44.2,0.3716,0.00035,7.58174]
[1780445043198,54.33,66638.04,44.2,0.37329,0.00035,7.59335]
[1780445043503,54.33,66638.04,44.2,0.37329,0.00035,7.59335]
[1780445043647,54.33,66638.04,44.2,0.37329,0.00035,7.59335]
[1780445043890,54.33,66639.56,44.2,0.37382,0.00035,7.59694]
[1780445044577,54.33,66639.56,44.2,0.37382,0.00035,7.59694]
[1780445045081,54.33,66639.56,44.2,0.37382,0.00035,7.59694]
[1780445045096,54.33,66643.18,44.2,0.37508,0.00035,7.60542]
[1780445046242,54.33,66646.42,44.2,0.37621,0.00035,7.61297]
[1780445048215,54.33,66647.56,44.2,0.37661,0.00035,7.61561]
[1780445048292,54.33,66647.56,44.2,0.37661,0.00035,7.61561]
[1780445048302,54.33,66647.56,44.2,0.37661,0.00035,7.61561]
[1780445048279,54.33,66648.11,44.2,0.3768,0.00035,7.61688]
[1780445048335,54.33,66648.11,44.2,0.3768,0.00035,7.61688]
[1780445048925,54.33,66639.75,44.2,0.37388,0.00035,7.59736]
[1780445050201,54.33,66636.49,44.2,0.37275,0.00035,7.58963]
[1780445050735,54.33,66636.49,44.2,0.37275,0.00035,7.58963]
[1780445051265,54.33,66636.49,44.2,0.37275,0.00035,7.58963]
[1780445051646,54.33,66637.48,44.2,0.37309,0.00035,7.59197]
[1780445051673,54.33,66637.48,44.2,0.37309,0.00035,7.59197]
[1780445051683,54.33,66637.48,44.2,0.37309,0.00035,7.59197]
[1780445052311,54.33,66637.48,44.2,0.37309,0.00035,7.59197]
[1780445052234,54.33,66641.99,44.2,0.37466,0.00035,7.6026]
[1780445053012,54.33,66652.24,44.2,0.37823,0.00035,7.62633]
[1780445053953,54.33,66652.24,44.2,0.37823,0.00035,7.62633]
[1780445054114,54.33,66652.24,44.2,0.37823,0.00035,7.62633]
[1780445054294,54.33,66653.37,44.2,0.37863,0.00035,7.6289]
[1780445054967,54.33,66658.82,44.2,0.38053,0.00035,7.64125]
[1780445057226,54.33,66666.28,44.2,0.38314,0.00035,7.65785]
[1780445057990,54.33,66672.93,44.2,0.38547,0.00035,7.67237]
[1780445059360,54.33,66671.65,44.2,0.38502,0.00035,7.66958]
[1780445060011,54.33,66671.78,44.2,0.38507,0.00035,7.66986]
[1780445062104,54.33,66669.8,44.2,0.38437,0.00035,7.66554]
[1780445062714,54.33,66669.16,44.2,0.38414,0.00035,7.66414]
[1780445062773,54.33,66669.16,44.2,0.38414,0.00035,7.66414]
[1780445062836,54.33,66669.16,44.2,0.38414,0.00035,7.66414]
[1780445063303,54.33,66678.49,44.2,0.38742,0.00035,7.68428]
[1780445063592,54.33,66678.49,44.2,0.38742,0.00035,7.68428]
[1780445064036,54.32,66679.18,44.2,0.38766,0.00035,7.68574]
[1780445066050,54.32,66682.38,44.2,0.38878,0.00035,7.69252]
[1780445069992,54.32,66681.49,44.2,0.38847,0.00035,7.69063]
[1780445070078,54.32,66678.55,44.2,0.38744,0.00035,7.68438]
[1780445070353,54.32,66678.55,44.2,0.38744,0.00035,7.68438]
[1780445071220,54.32,66669.7,44.2,0.3842,0.00035,7.65648]
[1780445071430,54.32,66669.7,44.2,0.3842,0.00035,7.65648]
[1780445071540,54.32,66669.7,44.2,0.3842,0.00035,7.65648]
[1780445072175,54.32,66665.48,44.2,0.38272,0.00035,7.64719]
[1780445072654,54.32,66665.48,44.2,0.38272,0.00035,7.64719]
[1780445072683,54.32,66665.48,44.2,0.38272,0.00035,7.64719]
[1780445072710,54.32,66665.48,44.2,0.38272,0.00035,7.64719]
[1780445072750,54.32,66665.48,44.2,0.38272,0.00035,7.64719]
[1780445073103,54.32,66662.95,44.2,0.38183,0.00035,7.64157]
[1780445074577,54.32,66662.14,44.2,0.38155,0.00035,7.63975]
[1780445075107,54.32,66662.14,44.2,0.38155,0.00035,7.63975]
[1780445075835,54.32,66660.99,44.2,0.38114,0.00035,7.63718]
[1780445075858,54.32,66660.99,44.2,0.38114,0.00035,7.63718]
[1780445075905,54.32,66660.99,44.2,0.38114,0.00035,7.63718]
[1780445076017,54.32,66660.99,44.2,0.38114,0.00035,7.63718]
[1780445076021,54.32,66660.99,44.2,0.38114,0.00035,7.63718]
[1780445076124,54.32,66663.51,44.2,0.38202,0.00035,7.64279]
[1780445077679,54.32,66664.33,44.2,0.38231,0.00035,7.6446]
[1780445078138,54.32,66664.26,44.2,0.38228,0.00035,7.64444]
[1780445080396,54.32,66664.3,44.2,0.3823,0.00035,7.64453]
[1780445081272,54.32,66664.3,44.2,0.3823,0.00035,7.64453]
[1780445081159,54.32,66664.04,44.2,0.38221,0.00035,7.64396]
[1780445081962,54.32,66664.04,44.2,0.38221,0.00035,7.64396]
[1780445082034,54.32,66664.04,44.2,0.38221,0.00035,7.64396]
[1780445082166,54.32,66669.85,44.2,0.38425,0.00035,7.65676]
[1780445083092,54.32,66669.85,44.2,0.38425,0.00035,7.65676]
[1780445083302,54.32,66673.7,44.2,0.3856,0.00035,7.66513]
[1780445083646,54.32,66673.7,44.2,0.3856,0.00035,7.66513]
[1780445083714,54.32,66673.7,44.2,0.3856,0.00035,7.66513]
[1780445084128,54.32,66673.7,44.2,0.3856,0.00035,7.66513]
[1780445084179,54.32,66673.7,44.2,0.3856,0.00035,7.66513]
[1780445084198,54.32,66673.7,44.2,0.3856,0.00035,7.66513]
[1780445084351,54.32,66665.51,44.2,0.38272,0.00035,7.64721]
[1780445085204,54.32,66657.31,44.2,0.37985,0.00035,7.62887]
[1780445085601,54.32,66657.31,44.2,0.37985,0.00035,7.62887]
[1780445086059,54.32,66657.31,44.2,0.37985,0.00035,7.62887]
[1780445086219,54.32,66656.63,44.2,0.37961,0.00035,7.62732]
[1780445086770,54.32,66656.63,44.2,0.37961,0.00035,7.62732]
[1780445087226,54.32,66656.86,44.2,0.37969,0.00035,7.62784]
[1780445089712,54.31,66657.69,44.2,0.37998,0.00035,7.62969]
[1780445090248,54.31,66656.14,44.2,0.37943,0.00035,7.62618]
[1780445090438,54.31,66656.14,44.2,0.37943,0.00035,7.62618]
[1780445091254,54.31,66656.66,44.2,0.37961,0.00035,7.62735]
[1780445094056,54.31,66656.74,44.2,0.37964,0.00035,7.62751]
[1780445094155,54.31,66656.74,44.2,0.37964,0.00035,7.62751]
[1780445094604,54.31,66657.9,44.2,0.38004,0.00035,7.63011]
[1780445094789,54.31,66657.9,44.2,0.38004,0.00035,7.63011]
[1780445100275,54.31,66656.5,44.2,0.37954,0.00035,7.6269]
[1780445100328,54.31,66656.99,44.2,0.37971,0.00035,7.628]
[1780445100841,54.31,66656.99,44.2,0.37971,0.00035,7.628]
[1780445101265,54.31,66656.99,44.2,0.37971,0.00035,7.628]
[1780445101327,54.31,66663.37,44.2,0.38195,0.00035,7.6423]
[1780445101637,54.31,66663.37,44.2,0.38195,0.00035,7.6423]
[1780445106012,54.31,66663.66,44.2,0.38205,0.00035,7.64296]
[1780445106362,54.31,66663.47,44.2,0.38198,0.00035,7.64255]
[1780445107167,54.31,66663.47,44.2,0.38198,0.00035,7.64255]
[1780445107369,54.31,66663.75,44.2,0.38208,0.00035,7.64316]
[1780445108654,54.31,66663.38,44.2,0.38195,0.00035,7.64234]
[1780445108903,54.31,66663.38,44.2,0.38195,0.00035,7.64234]
[1780445109637,54.31,66665.07,44.2,0.38254,0.00035,7.6461]
[1780445109681,54.31,66665.07,44.2,0.38254,0.00035,7.6461]
[1780445109713,54.31,66665.07,44.2,0.38254,0.00035,7.6461]
[1780445112432,54.31,66662.55,44.2,0.38166,0.00035,7.64051]
[1780445112594,54.31,66662.55,44.2,0.38166,0.00035,7.64051]
[1780445112609,54.31,66662.55,44.2,0.38166,0.00035,7.64051]
[1780445113439,54.31,66657.57,44.2,0.37992,0.00035,7.62932]
[1780445115293,54.31,66657.57,44.2,0.37991,0.00035,7.62931]
[1780445116826,54.3,66654.91,44.2,0.37898,0.00035,7.62326]
[1780445119787,54.3,66654.32,44.2,0.37877,0.00035,7.62191]
[1780445123814,54.3,66654.24,44.2,0.37874,0.00035,7.6217]
[1780445123824,54.3,66654.24,44.2,0.37874,0.00035,7.6217]
[1780445124305,54.3,66653.5,44.2,0.37848,0.00035,7.61999]
[1780445126720,54.3,66652.13,44.2,0.37799,0.00035,7.61682]
[1780445127137,54.3,66652.13,44.2,0.37799,0.00035,7.61682]
[1780445127331,54.3,66652.13,44.2,0.37799,0.00035,7.61682]
[1780445127424,54.3,66650.1,44.2,0.37728,0.00035,7.61215]
[1780445127622,54.3,66650.1,44.2,0.37728,0.00035,7.61215]
[1780445128398,54.3,66641.58,44.2,0.37431,0.00035,7.59232]
[1780445129135,54.3,66637.83,44.2,0.373,0.00035,7.58346]
[1780445130047,54.29,66633.66,44.2,0.37155,0.00035,7.57351]
[1780445131977,54.29,66632.64,44.2,0.37106,0.00035,7.56218]
[1780445133268,54.29,66632.64,44.2,0.37106,0.00035,7.56218]
[1780445133372,54.29,66633.22,44.2,0.37126,0.00035,7.56357]
[1780445133509,54.29,66633.22,44.2,0.37126,0.00035,7.56357]
[1780445133599,54.29,66633.22,44.2,0.37126,0.00035,7.56357]
[1780445134024,54.29,66634.19,44.2,0.3716,0.00035,7.56589]
[1780445134597,54.29,66634.19,44.2,0.3716,0.00035,7.56589]
[1780445134817,54.29,66634.19,44.2,0.3716,0.00035,7.56589]
[1780445134906,54.29,66634.19,44.2,0.3716,0.00035,7.56589]
[1780445135048,54.29,66642.23,44.2,0.3744,0.00035,7.58498]
[1780445135977,54.29,66647.13,44.2,0.37611,0.00035,7.59642]
[1780445138213,54.3,66645.25,44.2,0.37545,0.00035,7.59205]
[1780445138251,54.3,66645.25,44.2,0.37545,0.00035,7.59205]
[1780445138274,54.3,66640.93,44.2,0.37395,0.00035,7.58194]
[1780445140924,54.3,66640.41,44.2,0.37377,0.00035,7.58071]
[1780445141198,54.3,66641.93,44.2,0.3743,0.00035,7.58428]
[1780445147336,54.3,66643.32,44.2,0.37479,0.00035,7.58758]
[1780445147363,54.3,66641.7,44.2,0.37422,0.00035,7.58379]
[1780445148048,54.3,66641.7,44.2,0.37422,0.00035,7.58379]
[1780445148354,54.3,66641.7,44.2,0.37422,0.00035,7.58379]
[1780445148388,54.3,66641.91,44.2,0.3743,0.00035,7.58428]
[1780445148739,54.3,66641.91,44.2,0.3743,0.00035,7.58428]
[1780445149954,54.3,66640.75,44.2,0.37389,0.00035,7.58155]
[1780445150359,54.3,66643.66,44.2,0.37491,0.00035,7.5884]
[1780445150628,54.3,66643.66,44.2,0.37491,0.00035,7.5884]
[1780445151494,54.3,66646.09,44.2,0.37576,0.00035,7.59407]
[1780445152275,54.3,66649.18,44.2,0.37684,0.00035,7.60123]
[1780445154797,54.3,66650.56,44.2,0.37732,0.00035,7.6044]
[1780445155426,54.3,66650.56,44.2,0.37732,0.00035,7.6044]
[1780445155488,54.3,66651.39,44.2,0.37761,0.00035,7.6063]
[1780445155652,54.3,66651.39,44.2,0.37761,0.00035,7.6063]
[1780445155781,54.3,66651.39,44.2,0.37761,0.00035,7.6063]
[1780445156102,54.3,66653.62,44.2,0.37839,0.00035,7.61141]
[1780445159246,54.3,66651.57,44.2,0.37767,0.00035,7.6067]
[1780445163033,54.3,66652.01,44.2,0.37782,0.00035,7.6077]
[1780445163277,54.3,66650.87,44.2,0.37742,0.00035,7.60508]
[1780445163608,54.3,66650.87,44.2,0.37742,0.00035,7.60508]
[1780445164328,54.3,66650.87,44.2,0.37742,0.00035,7.60508]
[1780445164429,54.3,66650.48,44.2,0.37728,0.00035,7.60417]
[1780445164636,54.3,66650.48,44.2,0.37728,0.00035,7.60417]
[1780445165290,54.3,66656.71,44.2,0.37946,0.00035,7.6184]
[1780445166443,54.3,66658.88,44.2,0.38022,0.00035,7.62331]
[1780445169989,54.3,66659.92,44.2,0.38059,0.00035,7.62565]
[1780445170327,54.3,66655.02,44.2,0.37887,0.00035,7.61456]
[1780445171334,54.3,66652.84,44.2,0.37811,0.00035,7.60959]
[1780445173726,54.29,66654.5,44.2,0.37869,0.00035,7.61337]
[1780445174355,54.29,66652.75,44.2,0.37807,0.00035,7.60935]
[1780445175451,54.29,66652.75,44.2,0.37807,0.00035,7.60935]
[1780445175552,54.29,66652.07,44.2,0.37783,0.00035,7.60778]
[1780445175781,54.29,66652.07,44.2,0.37783,0.00035,7.60778]
[1780445176164,54.29,66652.07,44.2,0.37783,0.00035,7.60778]
[1780445179440,54.29,66653.78,44.2,0.37843,0.00035,7.61167]
[1780445179541,54.29,66653.56,44.2,0.37835,0.00035,7.61116]
[1780445180911,54.29,66652.09,44.2,0.37783,0.00035,7.6078]
[1780445180926,54.29,66652.09,44.2,0.37783,0.00035,7.6078]
[1780445180941,54.29,66652.09,44.2,0.37783,0.00035,7.6078]
[1780445181073,54.29,66652.09,44.2,0.37783,0.00035,7.6078]
[1780445181546,54.29,66652.09,44.2,0.37783,0.00035,7.6078]
[1780445181405,54.29,66647.04,44.2,0.37606,0.00035,7.59611]
[1780445181982,54.29,66647.04,44.2,0.37606,0.00035,7.59611]
[1780445182413,54.29,66642.28,44.2,0.3744,0.00035,7.58499]
[1780445182949,54.29,66642.28,44.2,0.3744,0.00035,7.58499]
[1780445183063,54.29,66642.28,44.2,0.3744,0.00035,7.58499]
[1780445183421,54.29,66642.54,44.2,0.37449,0.00035,7.5856]
[1780445186303,54.29,66641.41,44.2,0.37409,0.00035,7.58292]
[1780445186442,54.29,66637.5,44.2,0.37273,0.00035,7.57365]
[1780445187449,54.28,66634.13,44.2,0.37155,0.00035,7.5656]
[1780445191477,54.28,66629.19,44.2,0.36969,0.00035,7.54478]
[1780445192484,54.28,66626.97,44.2,0.36892,0.00035,7.53939]
[1780445193142,54.28,66626.97,44.2,0.36892,0.00035,7.53939]
[1780445193263,54.28,66626.97,44.2,0.36892,0.00035,7.53939]
[1780445193274,54.28,66626.97,44.2,0.36892,0.00035,7.53939]
[1780445193364,54.28,66626.97,44.2,0.36892,0.00035,7.53939]
[1780445193558,54.28,66626.97,44.2,0.36892,0.00035,7.53939]
[1780445193505,54.28,66611.42,44.2,0.36353,0.00035,7.50079]
[1780445193650,54.28,66611.42,44.2,0.36353,0.00035,7.50079]
[1780445193661,54.28,66611.42,44.2,0.36353,0.00035,7.50079]
[1780445193882,54.28,66611.42,44.2,0.36353,0.00035,7.50079]
[1780445194215,54.28,66611.42,44.2,0.36353,0.00035,7.50079]
[1780445194478,54.28,66611.42,44.2,0.36353,0.00035,7.50079]
[1780445194569,54.28,66611.42,44.2,0.36353,0.00035,7.50079]
[1780445194505,54.28,66607.22,44.2,0.36208,0.00035,7.49013]
[1780445195093,54.28,66607.22,44.2,0.36208,0.00035,7.49013]
[1780445195245,54.28,66607.22,44.2,0.36208,0.00035,7.49013]
[1780445195407,54.28,66607.22,44.2,0.36208,0.00035,7.49013]
[1780445195515,54.28,66604.34,44.2,0.36108,0.00035,7.48275]
[1780445196455,54.28,66604.34,44.2,0.36108,0.00035,7.48275]
[1780445196522,54.28,66603.7,44.2,0.36086,0.00035,7.48111]
[1780445197017,54.28,66603.7,44.2,0.36086,0.00035,7.48111]
[1780445197153,54.28,66603.7,44.2,0.36086,0.00035,7.48111]
[1780445197529,54.28,66604.49,44.2,0.36113,0.00035,7.48315]
[1780445197776,54.28,66604.49,44.2,0.36113,0.00035,7.48315]
[1780445197921,54.28,66604.49,44.2,0.36113,0.00035,7.48315]
[1780445198540,54.28,66596.81,44.2,0.35849,0.00034,7.46329]
[1780445199544,54.28,66592.66,44.2,0.35706,0.00034,7.45241]
[1780445201290,54.28,66592.4,44.2,0.35697,0.00034,7.45173]
[1780445201558,54.28,66594.7,44.2,0.35776,0.00034,7.45777]
[1780445202565,54.28,66598.12,44.2,0.35894,0.00034,7.4667]
[1780445207622,54.28,66597.12,44.2,0.35859,0.00034,7.46409]
[1780445207866,54.28,66597.12,44.2,0.35859,0.00034,7.46409]
[1780445208436,54.28,66597.12,44.2,0.35859,0.00034,7.46409]
[1780445208824,54.28,66597.5,44.2,0.35872,0.00034,7.46508]
[1780445209194,54.28,66597.5,44.2,0.35872,0.00034,7.46508]
[1780445209503,54.28,66594.18,44.2,0.35758,0.00034,7.4564]
[1780445209919,54.28,66594.18,44.2,0.35758,0.00034,7.4564]
[1780445210286,54.28,66594.18,44.2,0.35758,0.00034,7.4564]
[1780445210317,54.28,66594.18,44.2,0.35758,0.00034,7.4564]
[1780445210514,54.28,66594.18,44.2,0.35758,0.00034,7.4564]
[1780445210608,54.28,66594.18,44.2,0.35758,0.00034,7.4564]
[1780445210592,54.28,66604.84,44.2,0.36126,0.00035,7.48405]
[1780445210772,54.28,66604.84,44.2,0.36126,0.00035,7.48405]
[1780445210890,54.28,66604.84,44.2,0.36126,0.00035,7.48405]
[1780445211321,54.28,66604.84,44.2,0.36126,0.00035,7.48405]
[1780445211585,54.28,66604.84,44.2,0.36126,0.00035,7.48405]
[1780445211526,54.28,66614.36,44.2,0.36455,0.00035,7.5082]
[1780445211677,54.28,66614.36,44.2,0.36455,0.00035,7.5082]
[1780445211989,54.28,66614.36,44.2,0.36455,0.00035,7.5082]
[1780445212299,54.29,66646.87,44.2,0.37587,0.00035,7.58684]
[1780445212755,54.29,66646.87,44.2,0.37587,0.00035,7.58684]
[1780445213537,54.29,66646.87,44.2,0.37587,0.00035,7.58684]
[1780445213510,54.29,66659.51,44.2,0.3803,0.00035,7.61581]
[1780445214021,54.29,66659.51,44.2,0.3803,0.00035,7.61581]
[1780445214041,54.29,66659.51,44.2,0.3803,0.00035,7.61581]
[1780445214413,54.29,66659.51,44.2,0.3803,0.00035,7.61581]
[1780445214600,54.29,66667.49,44.2,0.38311,0.00035,7.63363]
[1780445215028,54.29,66667.49,44.2,0.38311,0.00035,7.63363]
[1780445215373,54.29,66681.88,44.2,0.38818,0.00035,7.66474]
[1780445215705,54.29,66681.88,44.2,0.38818,0.00035,7.66474]
[1780445215712,54.29,66681.88,44.2,0.38818,0.00035,7.66474]
[1780445216102,54.29,66681.88,44.2,0.38818,0.00035,7.66474]
[1780445216433,54.29,66692.91,44.2,0.39208,0.00035,7.68778]
[1780445217304,54.29,66689.21,44.2,0.39077,0.00035,7.68013]
[1780445218354,54.29,66686.04,44.2,0.38965,0.00035,7.67352]
[1780445218639,54.29,66686.04,44.2,0.38965,0.00035,7.67352]
[1780445218669,54.29,66686.04,44.2,0.38965,0.00035,7.67352]
[1780445218770,54.29,66686.04,44.2,0.38965,0.00035,7.67352]
[1780445219379,54.29,66683.0,44.2,0.38858,0.00035,7.66713]
[1780445220277,54.29,66683.0,44.2,0.38858,0.00035,7.66713]
[1780445220283,54.29,66683.0,44.2,0.38858,0.00035,7.66713]
[1780445220415,54.29,66683.0,44.2,0.38858,0.00035,7.66713]
[1780445220452,54.29,66671.34,44.2,0.38446,0.00035,7.64207]
[1780445220622,54.29,66671.34,44.2,0.38446,0.00035,7.64207]
[1780445220870,54.29,66671.34,44.2,0.38446,0.00035,7.64207]
[1780445221280,54.29,66671.34,44.2,0.38446,0.00035,7.64207]
[1780445221374,54.29,66671.34,44.2,0.38446,0.00035,7.64207]
[1780445221590,54.29,66671.34,44.2,0.38446,0.00035,7.64207]
[1780445221455,54.29,66681.89,44.2,0.38818,0.00035,7.66476]
[1780445222029,54.29,66681.89,44.2,0.38818,0.00035,7.66476]
[1780445222459,54.29,66681.89,44.2,0.38818,0.00035,7.66476]
[1780445222489,54.29,66681.89,44.2,0.38818,0.00035,7.66476]
[1780445222559,54.29,66681.89,44.2,0.38818,0.00035,7.66476]
[1780445222525,54.29,66692.07,44.2,0.39178,0.00035,7.68602]
[1780445223602,54.29,66692.07,44.2,0.39178,0.00035,7.68602]
[1780445223573,54.29,66707.06,44.2,0.39709,0.00035,7.71624]
[1780445224306,54.29,66707.06,44.2,0.39709,0.00035,7.71624]
[1780445224317,54.29,66707.06,44.2,0.39709,0.00035,7.71624]
[1780445224435,54.29,66716.02,44.2,0.40027,0.00036,7.73363]
[1780445224799,54.29,66716.02,44.2,0.40027,0.00036,7.73363]
[1780445224909,54.29,66716.02,44.2,0.40027,0.00036,7.73363]
[1780445224912,54.29,66716.02,44.2,0.40027,0.00036,7.73363]
[1780445225235,54.29,66716.75,44.2,0.40053,0.00036,7.73502]
[1780445225716,54.29,66716.75,44.2,0.40053,0.00036,7.73502]
[1780445226200,54.29,66707.87,44.2,0.39737,0.00035,7.7178]
[1780445226698,54.29,66707.87,44.2,0.39737,0.00035,7.7178]
[1780445227212,54.29,66707.87,44.2,0.39737,0.00035,7.7178]
[1780445227241,54.29,66707.87,44.2,0.39737,0.00035,7.7178]
[1780445227358,54.29,66714.36,44.2,0.39968,0.00036,7.73041]
[1780445228283,54.29,66714.36,44.2,0.39968,0.00036,7.73041]
[1780445228384,54.29,66712.13,44.2,0.39888,0.00036,7.7261]
[1780445228927,54.29,66712.13,44.2,0.39888,0.00036,7.7261]
[1780445229189,54.29,66712.13,44.2,0.39888,0.00036,7.7261]
[1780445229293,54.29,66712.13,44.2,0.39888,0.00036,7.7261]
[1780445229300,54.29,66712.13,44.2,0.39888,0.00036,7.7261]
[1780445229328,54.29,66712.13,44.2,0.39888,0.00036,7.7261]
[1780445229768,54.29,66713.26,44.2,0.39928,0.00036,7.72827]
[1780445229861,54.29,66713.26,44.2,0.39928,0.00036,7.72827]
[1780445230036,54.29,66713.26,44.2,0.39928,0.00036,7.72827]
[1780445230345,54.29,66713.26,44.2,0.39928,0.00036,7.72827]
[1780445230627,54.29,66713.26,44.2,0.39928,0.00036,7.72827]
[1780445230710,54.29,66713.26,44.2,0.39928,0.00036,7.72827]
[1780445230763,54.29,66697.58,44.2,0.39371,0.00035,7.69722]
[1780445231737,54.29,66686.8,44.2,0.3899,0.00035,7.67501]
[1780445233807,54.29,66687.9,44.2,0.39029,0.00035,7.67731]
[1780445234324,54.29,66691.89,44.2,0.3917,0.00035,7.68558]
[1780445234850,54.29,66691.89,44.2,0.3917,0.00035,7.68558]
[1780445235643,54.28,66689.82,44.2,0.39096,0.00035,7.68129]
[1780445236126,54.28,66689.82,44.2,0.39096,0.00035,7.68129]
[1780445236186,54.28,66689.82,44.2,0.39096,0.00035,7.68129]
[1780445236189,54.28,66689.82,44.2,0.39096,0.00035,7.68129]
[1780445236253,54.28,66689.82,44.2,0.39096,0.00035,7.68129]
[1780445236485,54.28,66689.82,44.2,0.39096,0.00035,7.68129]
[1780445236528,54.28,66689.82,44.2,0.39096,0.00035,7.68129]
[1780445236577,54.28,66689.96,44.2,0.39101,0.00035,7.68155]
[1780445237683,54.28,66689.96,44.2,0.39101,0.00035,7.68155]
[1780445237570,54.28,66679.33,44.2,0.38725,0.00035,7.65916]
[1780445238215,54.28,66679.33,44.2,0.38725,0.00035,7.65916]
[1780445238452,54.28,66669.3,44.2,0.38372,0.00035,7.63744]
[1780445239404,54.28,66669.3,44.2,0.38372,0.00035,7.63744]
[1780445239722,54.28,66667.09,44.2,0.38294,0.00035,7.63255]
[1780445240291,54.28,66667.09,44.2,0.38294,0.00035,7.63255]
[1780445240431,54.28,66669.63,44.2,0.38383,0.00035,7.63814]
[1780445241010,54.28,66671.7,44.2,0.38456,0.00035,7.64267]
[1780445242746,54.28,66671.7,44.2,0.38456,0.00035,7.64267]
[1780445243987,54.28,66672.29,44.2,0.38476,0.00035,7.64394]
[1780445244730,54.28,66672.29,44.2,0.38476,0.00035,7.64394]
[1780445244795,54.28,66672.57,44.2,0.38486,0.00035,7.64455]
[1780445244881,54.28,66672.57,44.2,0.38486,0.00035,7.64455]
[1780445244975,54.28,66672.57,44.2,0.38486,0.00035,7.64455]
[1780445245078,54.28,66672.57,44.2,0.38486,0.00035,7.64455]
[1780445245384,54.28,66686.34,44.2,0.38972,0.00035,7.67395]
[1780445246073,54.28,66686.34,44.2,0.38972,0.00035,7.67395]
[1780445246089,54.28,66686.34,44.2,0.38972,0.00035,7.67395]
[1780445246689,54.28,66686.34,44.2,0.38972,0.00035,7.67395]
[1780445246742,54.28,66686.34,44.2,0.38972,0.00035,7.67395]
[1780445246791,54.28,66694.93,44.2,0.39276,0.00035,7.69172]
[1780445247150,54.28,66694.93,44.2,0.39276,0.00035,7.69172]
[1780445247288,54.28,66694.93,44.2,0.39276,0.00035,7.69172]
[1780445247339,54.28,66694.93,44.2,0.39276,0.00035,7.69172]
[1780445247568,54.28,66694.93,44.2,0.39276,0.00035,7.69172]
[1780445247746,54.28,66694.93,44.2,0.39276,0.00035,7.69172]
[1780445247795,54.28,66697.76,44.2,0.39376,0.00035,7.69748]
[1780445248220,54.28,66697.76,44.2,0.39376,0.00035,7.69748]
[1780445248483,54.28,66697.76,44.2,0.39376,0.00035,7.69748]
[1780445248715,54.28,66711.42,44.2,0.39861,0.00036,7.7246]
[1780445249160,54.28,66711.42,44.2,0.39861,0.00036,7.7246]
[1780445249501,54.28,66711.42,44.2,0.39861,0.00036,7.7246]
[1780445249560,54.28,66711.42,44.2,0.39861,0.00036,7.7246]
[1780445249687,54.28,66711.42,44.2,0.39861,0.00036,7.7246]
[1780445249732,54.28,66711.42,44.2,0.39861,0.00036,7.7246]
[1780445249707,54.28,66719.51,44.2,0.40148,0.00036,7.74011]
[1780445250239,54.28,66719.51,44.2,0.40148,0.00036,7.74011]
[1780445250314,54.28,66719.51,44.2,0.40148,0.00036,7.74011]
[1780445250343,54.28,66719.51,44.2,0.40148,0.00036,7.74011]
[1780445250372,54.28,66719.51,44.2,0.40148,0.00036,7.74011]
[1780445250415,54.28,66719.51,44.2,0.40148,0.00036,7.74011]
[1780445250559,54.28,66719.51,44.2,0.40148,0.00036,7.74011]
[1780445250746,54.28,66719.51,44.2,0.40148,0.00036,7.74011]
[1780445250804,54.27,66716.5,44.2,0.40041,0.00036,7.73435]
[1780445251682,54.27,66716.5,44.2,0.40041,0.00036,7.73435]
[1780445251802,54.27,66704.17,44.2,0.39591,0.00036,7.70154]
[1780445251829,54.27,66704.17,44.2,0.39591,0.00036,7.70154]
[1780445251844,54.27,66704.17,44.2,0.39591,0.00036,7.70154]
[1780445251955,54.27,66704.17,44.2,0.39591,0.00036,7.70154]
[1780445252011,54.27,66704.17,44.2,0.39591,0.00036,7.70154]
[1780445252135,54.27,66704.17,44.2,0.39591,0.00036,7.70154]
[1780445252481,54.27,66704.17,44.2,0.39591,0.00036,7.70154]
[1780445252503,54.27,66704.17,44.2,0.39591,0.00036,7.70154]
[1780445252647,54.27,66704.17,44.2,0.39591,0.00036,7.70154]
[1780445252714,54.27,66704.17,44.2,0.39591,0.00036,7.70154]
[1780445252749,54.27,66683.22,44.2,0.38848,0.00035,7.65853]
[1780445252846,54.27,66683.22,44.2,0.38848,0.00035,7.65853]
[1780445252926,54.27,66683.22,44.2,0.38848,0.00035,7.65853]
[1780445253388,54.27,66683.22,44.2,0.38848,0.00035,7.65853]
[1780445253724,54.27,66683.22,44.2,0.38848,0.00035,7.65853]
[1780445253757,54.27,66669.9,44.2,0.38378,0.00035,7.6298]
[1780445253953,54.27,66669.9,44.2,0.38378,0.00035,7.6298]
[1780445253954,54.27,66669.9,44.2,0.38378,0.00035,7.6298]
[1780445254649,54.27,66669.9,44.2,0.38378,0.00035,7.6298]
[1780445254676,54.27,66669.9,44.2,0.38378,0.00035,7.6298]
[1780445254952,54.27,66671.69,44.2,0.38441,0.00035,7.63372]
[1780445254959,54.27,66671.69,44.2,0.38441,0.00035,7.63372]
[1780445255488,54.27,66678.39,44.2,0.38677,0.00035,7.64822]
[1780445256370,54.27,66673.03,44.2,0.38488,0.00035,7.63663]
[1780445256944,54.27,66673.03,44.2,0.38488,0.00035,7.63663]
[1780445256952,54.27,66673.03,44.2,0.38488,0.00035,7.63663]
[1780445256996,54.27,66673.03,44.2,0.38488,0.00035,7.63663]
[1780445257044,54.27,66673.03,44.2,0.38488,0.00035,7.63663]
[1780445257072,54.27,66673.03,44.2,0.38488,0.00035,7.63663]
[1780445257176,54.27,66673.03,44.2,0.38488,0.00035,7.63663]
[1780445257801,54.27,66674.59,44.2,0.38543,0.00035,7.64002]
[1780445257935,54.27,66674.59,44.2,0.38543,0.00035,7.64002]
[1780445258005,54.27,66674.59,44.2,0.38543,0.00035,7.64002]
[1780445258048,54.27,66674.59,44.2,0.38543,0.00035,7.64002]
[1780445258323,54.27,66674.59,44.2,0.38543,0.00035,7.64002]
[1780445258399,54.27,66681.31,44.2,0.3878,0.00035,7.65444]
[1780445258906,54.27,66681.31,44.2,0.3878,0.00035,7.65444]
[1780445259651,54.27,66681.31,44.2,0.3878,0.00035,7.65444]
[1780445259729,54.27,66684.09,44.2,0.38878,0.00035,7.66033]
[1780445259836,54.27,66684.09,44.2,0.38878,0.00035,7.66033]
[1780445260188,54.27,66686.89,44.2,0.38977,0.00035,7.66621]
[1780445261199,54.27,66686.89,44.2,0.38977,0.00035,7.66621]
[1780445261236,54.27,66686.89,44.2,0.38977,0.00035,7.66621]
[1780445261589,54.27,66686.89,44.2,0.38977,0.00035,7.66621]
[1780445261778,54.27,66691.54,44.2,0.39142,0.00035,7.67587]
[1780445262755,54.27,66691.54,44.2,0.39142,0.00035,7.67587]
[1780445262772,54.27,66682.96,44.2,0.38838,0.00035,7.65791]
[1780445263763,54.27,66682.96,44.2,0.38838,0.00035,7.65791]
[1780445263728,54.26,66674.9,44.2,0.38553,0.00035,7.64063]
[1780445265019,54.26,66676.64,44.2,0.38614,0.00035,7.64437]
[1780445265095,54.26,66677.89,44.2,0.38658,0.00035,7.64706]
[1780445267523,54.26,66678.15,44.2,0.38667,0.00035,7.64761]
[1780445267571,54.26,66676.93,44.2,0.38624,0.00035,7.64496]
[1780445272933,54.25,66675.62,44.2,0.38576,0.00035,7.64206]
[1780445277691,54.25,66674.48,44.2,0.38535,0.00035,7.63953]
[1780445277869,54.25,66673.64,44.2,0.38505,0.00035,7.63767]
[1780445277879,54.25,66673.64,44.2,0.38505,0.00035,7.63767]
[1780445277949,54.25,66673.64,44.2,0.38505,0.00035,7.63767]
[1780445278022,54.25,66673.64,44.2,0.38505,0.00035,7.63767]
[1780445278220,54.25,66673.64,44.2,0.38505,0.00035,7.63767]
[1780445278338,54.25,66673.64,44.2,0.38505,0.00035,7.63767]
[1780445278556,54.25,66673.64,44.2,0.38505,0.00035,7.63767]
[1780445278600,54.25,66673.64,44.2,0.38505,0.00035,7.63767]
[1780445278746,54.25,66663.36,44.2,0.38143,0.00035,7.615]
[1780445278984,54.25,66663.36,44.2,0.38143,0.00035,7.615]
[1780445279109,54.25,66663.36,44.2,0.38143,0.00035,7.615]
[1780445279758,54.25,66654.48,44.2,0.37831,0.00035,7.59493]
[1780445279960,54.25,66654.48,44.2,0.37831,0.00035,7.59493]
[1780445280644,54.25,66654.48,44.2,0.37831,0.00035,7.59493]
[1780445280690,54.24,66654.3,44.2,0.37824,0.00035,7.5945]
[1780445283445,54.24,66652.79,44.2,0.37771,0.00035,7.59104]
[1780445283447,54.24,66652.79,44.2,0.37771,0.00035,7.59104]
[1780445283802,54.24,66651.59,44.2,0.37729,0.00035,7.58828]
[1780445284608,54.24,66651.59,44.2,0.37729,0.00035,7.58828]
[1780445284679,54.24,66652.0,44.2,0.37743,0.00035,7.58921]
[1780445287248,54.24,66652.51,44.2,0.37761,0.00035,7.59039]
[1780445287255,54.24,66653.01,44.2,0.37779,0.00035,7.59154]
[1780445288260,54.24,66653.01,44.2,0.37779,0.00035,7.59154]
[1780445288312,54.24,66653.01,44.2,0.37779,0.00035,7.59154]
[1780445288383,54.24,66653.16,44.2,0.37784,0.00035,7.59187]
[1780445289109,54.24,66653.16,44.2,0.37784,0.00035,7.59187]
[1780445289119,54.24,66653.16,44.2,0.37784,0.00035,7.59187]
[1780445289281,54.24,66653.16,44.2,0.37784,0.00035,7.59187]
[1780445289402,54.24,66653.16,44.2,0.37784,0.00035,7.59187]
[1780445289826,54.24,66657.52,44.2,0.37937,0.00035,7.60182]
[1780445289977,54.24,66657.52,44.2,0.37937,0.00035,7.60182]
[1780445290255,54.24,66657.52,44.2,0.37937,0.00035,7.60182]
[1780445290301,54.24,66657.52,44.2,0.37937,0.00035,7.60182]
[1780445290711,54.24,66657.52,44.2,0.37937,0.00035,7.60182]
[1780445290790,54.24,66666.49,44.2,0.38252,0.00035,7.62194]
[1780445291834,54.24,66672.17,44.2,0.38452,0.00035,7.63444]
[1780445292303,54.24,66674.43,44.2,0.38532,0.00035,7.63935]
[1780445296168,54.24,66675.69,44.2,0.38576,0.00035,7.64207]
[1780445296868,54.24,66675.69,44.2,0.38576,0.00035,7.64207]
[1780445296818,54.24,66678.94,44.2,0.38691,0.00035,7.64906]
[1780445297051,54.24,66678.94,44.2,0.38691,0.00035,7.64906]
[1780445297194,54.24,66678.94,44.2,0.38691,0.00035,7.64906]
[1780445297201,54.24,66678.94,44.2,0.38691,0.00035,7.64906]
[1780445297605,54.24,66689.67,44.2,0.3907,0.00035,7.67171]
[1780445297956,54.24,66689.67,44.2,0.3907,0.00035,7.67171]
[1780445301029,54.24,66691.74,44.2,0.39143,0.00035,7.67598]
[1780445301050,54.24,66691.74,44.2,0.39143,0.00035,7.67598]
[1780445301065,54.24,66691.74,44.2,0.39143,0.00035,7.67598]
[1780445301112,54.24,66691.74,44.2,0.39143,0.00035,7.67598]
[1780445301115,54.24,66691.74,44.2,0.39143,0.00035,7.67598]
[1780445301254,54.24,66691.74,44.2,0.39143,0.00035,7.67598]
[1780445301817,54.24,66684.36,44.2,0.38882,0.00035,7.66056]
[1780445302621,54.24,66680.21,44.2,0.38735,0.00035,7.65173]
[1780445305303,54.24,66679.44,44.2,0.38707,0.00035,7.65007]
[1780445305413,54.24,66679.34,44.2,0.38704,0.00035,7.64984]
[1780445306424,54.24,66679.34,44.2,0.38704,0.00035,7.64984]
[1780445306591,54.24,66679.34,44.2,0.38704,0.00035,7.64984]
[1780445306707,54.24,66679.34,44.2,0.38704,0.00035,7.64984]
[1780445306809,54.23,66679.88,44.2,0.38722,0.00035,7.65097]
[1780445307151,54.23,66679.88,44.2,0.38722,0.00035,7.65097]
[1780445309160,54.23,66680.22,44.2,0.38734,0.00035,7.65167]
[1780445312683,54.23,66679.72,44.2,0.38703,0.00035,7.64176]
[1780445312691,54.23,66680.02,44.2,0.38714,0.00035,7.64239]
[1780445313561,54.23,66680.02,44.2,0.38714,0.00035,7.64239]
[1780445313690,54.23,66682.36,44.2,0.38797,0.00035,7.64738]
[1780445314340,54.23,66682.36,44.2,0.38797,0.00035,7.64738]
[1780445314752,54.23,66684.73,44.2,0.3888,0.00035,7.6524]
[1780445315483,54.23,66691.39,44.2,0.39117,0.00035,7.66633]
[1780445316196,54.23,66691.39,44.2,0.39117,0.00035,7.66633]
[1780445316241,54.23,66691.39,44.2,0.39117,0.00035,7.66633]
[1780445316287,54.23,66691.39,44.2,0.39117,0.00035,7.66633]
[1780445316790,54.23,66691.39,44.2,0.39117,0.00035,7.66633]
[1780445316875,54.23,66686.12,44.2,0.3893,0.00035,7.65533]
[1780445317104,54.23,66686.12,44.2,0.3893,0.00035,7.65533]
[1780445317231,54.23,66686.12,44.2,0.3893,0.00035,7.65533]
[1780445317496,54.23,66678.39,44.2,0.38656,0.00035,7.63887]
[1780445318504,54.22,66674.2,44.2,0.38507,0.00035,7.62979]
[1780445323708,54.22,66673.55,44.2,0.38483,0.00035,7.62832]
[1780445323741,54.22,66673.55,44.2,0.38483,0.00035,7.62832]
[1780445323860,54.22,66673.55,44.2,0.38483,0.00035,7.62832]
[1780445323846,54.22,66673.11,44.2,0.38468,0.00035,7.62735]
[1780445323984,54.22,66673.11,44.2,0.38468,0.00035,7.62735]
[1780445324259,54.22,66673.11,44.2,0.38468,0.00035,7.62735]
[1780445324557,54.22,66673.11,44.2,0.38468,0.00035,7.62735]
[1780445324811,54.22,66664.47,44.2,0.38162,0.00035,7.60826]
[1780445325508,54.22,66664.47,44.2,0.38162,0.00035,7.60826]
[1780445325556,54.22,66658.86,44.2,0.37965,0.00035,7.59562]
[1780445326106,54.22,66658.86,44.2,0.37965,0.00035,7.59562]
[1780445326179,54.22,66658.86,44.2,0.37965,0.00035,7.59562]
[1780445328109,54.21,66656.51,44.2,0.37881,0.00035,7.59025]
[1780445329602,54.21,66656.66,44.2,0.37886,0.00035,7.59057]
[1780445329614,54.21,66656.21,44.2,0.3787,0.00035,7.58953]
[1780445330199,54.21,66656.21,44.2,0.3787,0.00035,7.58953]
[1780445330591,54.21,66655.7,44.2,0.37852,0.00035,7.58837]
[1780445331185,54.21,66655.7,44.2,0.37852,0.00035,7.58837]
[1780445331597,54.21,66656.77,44.2,0.3789,0.00035,7.59079]
[1780445334619,54.21,66654.68,44.2,0.37816,0.00035,7.58601]
[1780445336077,54.21,66654.03,44.2,0.37793,0.00035,7.58452]
[1780445336634,54.21,66654.43,44.2,0.37807,0.00035,7.58544]
[1780445340241,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340269,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340290,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340300,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340340,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340358,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340448,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340485,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340516,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340604,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340733,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340750,54.21,66655.06,44.2,0.37829,0.00035,7.58685]
[1780445340834,54.21,66649.24,44.2,0.37624,0.00035,7.57342]
[1780445341085,54.21,66649.24,44.2,0.37624,0.00035,7.57342]
[1780445341090,54.21,66649.24,44.2,0.37624,0.00035,7.57342]
[1780445341167,54.21,66649.24,44.2,0.37624,0.00035,7.57342]
[1780445341668,54.2,66645.9,44.2,0.37507,0.00035,7.5656]
[1780445343280,54.2,66644.44,44.2,0.37455,0.00035,7.56217]
[1780445343682,54.2,66643.25,44.2,0.37413,0.00035,7.55935]
[1780445344804,54.2,66640.66,44.2,0.37323,0.00035,7.55322]
[1780445345256,54.2,66640.66,44.2,0.37323,0.00035,7.55322]
[1780445345696,54.2,66639.7,44.2,0.37289,0.00035,7.55094]
[1780445350731,54.2,66639.46,44.2,0.37279,0.00035,7.55028]
[1780445352038,54.2,66639.13,44.2,0.37267,0.00035,7.54947]
[1780445352085,54.2,66639.13,44.2,0.37267,0.00035,7.54947]
[1780445352273,54.2,66639.13,44.2,0.37267,0.00035,7.54947]
[1780445352337,54.2,66639.13,44.2,0.37267,0.00035,7.54947]
[1780445352623,54.2,66639.13,44.2,0.37267,0.00035,7.54947]
[1780445352743,54.2,66639.13,44.2,0.37267,0.00035,7.54947]
[1780445352834,54.2,66639.13,44.2,0.37267,0.00035,7.54947]
[1780445352928,54.19,66628.31,44.2,0.36889,0.00035,7.52336]
[1780445352977,54.19,66628.31,44.2,0.36889,0.00035,7.52336]
[1780445353076,54.19,66628.31,44.2,0.36889,0.00035,7.52336]
[1780445353740,54.19,66628.31,44.2,0.36889,0.00035,7.52336]
[1780445353825,54.19,66628.31,44.2,0.36889,0.00035,7.52336]
[1780445353926,54.19,66618.17,44.2,0.36535,0.00035,7.49826]
[1780445354560,54.19,66618.17,44.2,0.36535,0.00035,7.49826]
[1780445355250,54.19,66618.79,44.2,0.36556,0.00035,7.49979]
[1780445356017,54.19,66617.08,44.2,0.36497,0.00035,7.4955]
[1780445356052,54.19,66617.08,44.2,0.36497,0.00035,7.4955]
[1780445356854,54.19,66612.72,44.2,0.36345,0.00035,7.4845]
[1780445358088,54.19,66610.76,44.2,0.36277,0.00035,7.47951]
[1780445358502,54.19,66610.76,44.2,0.36277,0.00035,7.47951]
[1780445358522,54.19,66610.76,44.2,0.36277,0.00035,7.47951]
[1780445358552,54.19,66610.76,44.2,0.36277,0.00035,7.47951]
[1780445358756,54.19,66610.76,44.2,0.36277,0.00035,7.47951]
[1780445358816,54.19,66610.76,44.2,0.36277,0.00035,7.47951]
[1780445358859,54.19,66604.13,44.2,0.36046,0.00035,7.46252]
[1780445359037,54.19,66604.13,44.2,0.36046,0.00035,7.46252]
[1780445359131,54.19,66604.13,44.2,0.36046,0.00035,7.46252]
[1780445359139,54.19,66604.13,44.2,0.36046,0.00035,7.46252]
[1780445359777,54.19,66604.13,44.2,0.36046,0.00035,7.46252]
[1780445359801,54.19,66604.13,44.2,0.36046,0.00035,7.46252]
[1780445359857,54.19,66604.13,44.2,0.36046,0.00035,7.46252]
[1780445359930,54.19,66604.13,44.2,0.36046,0.00035,7.46252]
[1780445359852,54.19,66579.24,44.2,0.35187,0.00034,7.39659]
[1780445360050,54.19,66579.24,44.2,0.35187,0.00034,7.39659]
[1780445360231,54.19,66579.24,44.2,0.35187,0.00034,7.39659]
[1780445360285,54.19,66579.24,44.2,0.35187,0.00034,7.39659]
[1780445360350,54.19,66579.24,44.2,0.35187,0.00034,7.39659]
[1780445360620,54.19,66579.24,44.2,0.35187,0.00034,7.39659]
[1780445360832,54.19,66579.24,44.2,0.35187,0.00034,7.39659]
[1780445360934,54.19,66579.24,44.2,0.35187,0.00034,7.39659]
[1780445360926,54.17,66570.72,44.2,0.34891,0.00034,7.37293]
[1780445361495,54.17,66570.72,44.2,0.34891,0.00034,7.37293]
[1780445361714,54.17,66570.72,44.2,0.34891,0.00034,7.37293]
[1780445361869,54.17,66570.72,44.2,0.34891,0.00034,7.37293]
[1780445361808,54.17,66571.58,44.2,0.3492,0.00034,7.37527]
[1780445362816,54.17,66574.9,44.2,0.35034,0.00034,7.38439]
[1780445363251,54.17,66574.9,44.2,0.35034,0.00034,7.38439]
[1780445363823,54.17,66576.83,44.2,0.351,0.00034,7.38966]
[1780445364758,54.17,66576.83,44.2,0.351,0.00034,7.38966]
[1780445364811,54.17,66576.83,44.2,0.351,0.00034,7.38966]
[1780445364830,54.17,66578.41,44.2,0.35154,0.00034,7.39397]
[1780445365393,54.17,66578.41,44.2,0.35154,0.00034,7.39397]
[1780445365837,54.17,66579.45,44.2,0.3519,0.00034,7.39678]
[1780445370872,54.17,66579.91,44.2,0.35205,0.00034,7.398]
[1780445371879,54.17,66578.64,44.2,0.35145,0.00034,7.38548]
[1780445372450,54.17,66578.64,44.2,0.35145,0.00034,7.38548]
[1780445372886,54.17,66579.03,44.2,0.35159,0.00034,7.38654]
[1780445375314,54.16,66579.32,44.2,0.35168,0.00034,7.3873]
[1780445375385,54.16,66579.32,44.2,0.35168,0.00034,7.3873]
[1780445375396,54.16,66579.32,44.2,0.35168,0.00034,7.3873]
[1780445375439,54.16,66579.32,44.2,0.35168,0.00034,7.3873]
[1780445375631,54.16,66579.32,44.2,0.35168,0.00034,7.3873]
[1780445375849,54.16,66579.32,44.2,0.35168,0.00034,7.3873]
[1780445375908,54.16,66593.43,44.2,0.35655,0.00035,7.42511]
[1780445376201,54.16,66593.43,44.2,0.35655,0.00035,7.42511]
[1780445376227,54.16,66593.43,44.2,0.35655,0.00035,7.42511]
[1780445376465,54.16,66593.43,44.2,0.35655,0.00035,7.42511]
[1780445376915,54.16,66612.81,44.2,0.36327,0.00035,7.47528]
[1780445377110,54.16,66612.81,44.2,0.36327,0.00035,7.47528]
[1780445377150,54.16,66612.81,44.2,0.36327,0.00035,7.47528]
[1780445377922,54.16,66616.3,44.2,0.36448,0.00035,7.48408]
[1780445379008,54.16,66615.22,44.2,0.3641,0.00035,7.48137]
[1780445380309,54.16,66615.57,44.2,0.36423,0.00035,7.48226]
[1780445380373,54.16,66615.57,44.2,0.36423,0.00035,7.48226]
[1780445380416,54.16,66615.57,44.2,0.36423,0.00035,7.48226]
[1780445380432,54.16,66615.57,44.2,0.36423,0.00035,7.48226]
[1780445380943,54.16,66622.19,44.2,0.36653,0.00035,7.49883]
[1780445381577,54.16,66622.19,44.2,0.36653,0.00035,7.49883]
[1780445381634,54.16,66622.19,44.2,0.36653,0.00035,7.49883]
[1780445381660,54.16,66622.19,44.2,0.36653,0.00035,7.49883]
[1780445381660,54.16,66622.19,44.2,0.36653,0.00035,7.49883]
[1780445381661,54.16,66622.19,44.2,0.36653,0.00035,7.49883]
[1780445381950,54.16,66633.73,44.2,0.37057,0.00035,7.52711]
[1780445382472,54.16,66633.73,44.2,0.37057,0.00035,7.52711]
[1780445382546,54.16,66633.73,44.2,0.37057,0.00035,7.52711]
[1780445382572,54.16,66633.73,44.2,0.37057,0.00035,7.52711]
[1780445382610,54.16,66633.73,44.2,0.37057,0.00035,7.52711]
[1780445382792,54.16,66633.73,44.2,0.37057,0.00035,7.52711]
[1780445382957,54.16,66649.85,44.2,0.37623,0.00035,7.56535]
[1780445383203,54.16,66649.85,44.2,0.37623,0.00035,7.56535]
[1780445383865,54.16,66649.85,44.2,0.37623,0.00035,7.56535]
[1780445383965,54.17,66659.84,44.2,0.37975,0.00035,7.5883]
[1780445384499,54.17,66659.84,44.2,0.37975,0.00035,7.5883]
[1780445384850,54.17,66659.84,44.2,0.37975,0.00035,7.5883]
[1780445384926,54.17,66659.84,44.2,0.37975,0.00035,7.58833]
[1780445384987,54.17,66659.84,44.2,0.37975,0.00035,7.58833]
[1780445385090,54.17,66659.84,44.2,0.37975,0.00035,7.58833]
[1780445385743,54.17,66659.84,44.2,0.37975,0.00035,7.58833]
[1780445385830,54.17,66663.9,44.2,0.38119,0.00035,7.59749]
[1780445386227,54.17,66663.9,44.2,0.38119,0.00035,7.59749]
[1780445386815,54.17,66677.7,44.2,0.38607,0.00035,7.62789]
[1780445387932,54.17,66677.7,44.2,0.38607,0.00035,7.62789]
[1780445387939,54.17,66682.07,44.2,0.38762,0.00035,7.63727]
[1780445388701,54.17,66686.87,44.2,0.38933,0.00035,7.64745]
[1780445390876,54.17,66688.58,44.2,0.38994,0.00036,7.65105]
[1780445391915,54.18,66691.15,44.2,0.39085,0.00036,7.65642]
[1780445392323,54.18,66691.15,44.2,0.39085,0.00036,7.65642]
[1780445392653,54.18,66699.16,44.2,0.3937,0.00036,7.67288]
[1780445395345,54.18,66700.26,45.8,0.39409,0.00036,7.67511]
[1780445395417,54.18,66700.26,45.8,0.39409,0.00036,7.67511]
[1780445395811,54.18,66700.26,45.8,0.39409,0.00036,7.67511]
[1780445395913,54.18,66704.12,45.8,0.39547,0.00036,7.68287]
[1780445396071,54.18,66704.12,46.1,0.39547,0.00036,7.68287]
[1780445396225,54.18,66704.12,46.8,0.39547,0.00036,7.68287]
[1780445396371,54.18,66704.12,48.3,0.39547,0.00036,7.68287]
[1780445396377,54.18,66704.12,56.3,0.39547,0.00036,7.68287]
[1780445396469,54.18,66704.12,56.3,0.39547,0.00036,7.68287]
[1780445396656,54.18,66704.12,56.3,0.39547,0.00036,7.68287]
[1780445396760,54.18,66704.12,56.3,0.39547,0.00036,7.68287]
[1780445396899,54.18,66737.27,56.3,0.40733,0.00036,7.74581]
[1780445397333,54.18,66737.27,56.3,0.40733,0.00036,7.74581]
[1780445397919,54.18,66737.27,56.3,0.40733,0.00036,7.74581]
[1780445397882,54.18,66752.43,56.3,0.41279,0.00036,7.77235]
[1780445398052,54.18,66752.43,56.3,0.41279,0.00036,7.77235]
[1780445398057,54.18,66752.43,56.3,0.41279,0.00036,7.77235]
[1780445398075,54.18,66752.43,56.3,0.41279,0.00036,7.77235]
[1780445398198,54.18,66752.43,56.3,0.41279,0.00036,7.77235]
[1780445398362,54.18,66752.43,56.3,0.41279,0.00036,7.77235]
[1780445398471,54.18,66752.43,56.3,0.41279,0.00036,7.77235]
[1780445398491,54.18,66752.43,56.3,0.41279,0.00036,7.77235]
[1780445398921,54.18,66752.43,56.3,0.41279,0.00036,7.77235]
[1780445398940,54.19,66766.83,56.3,0.41799,0.00036,7.79621]
[1780445399152,54.19,66766.83,56.3,0.41799,0.00036,7.79621]
[1780445399812,54.19,66766.83,56.3,0.41799,0.00036,7.79621]
[1780445399912,54.19,66762.05,56.3,0.41626,0.00036,7.78844]
[1780445400439,54.19,66762.05,56.3,0.41626,0.00036,7.78844]
[1780445400822,54.18,66754.69,56.3,0.41359,0.00036,7.77612]
[1780445401227,54.18,66754.69,56.3,0.41359,0.00036,7.77612]
[1780445401934,54.17,66750.51,56.3,0.41208,0.00036,7.76901]
[1780445402780,54.17,66750.51,56.3,0.41208,0.00036,7.76901]
[1780445402825,54.17,66750.53,56.3,0.41209,0.00036,7.76904]
[1780445406237,54.17,66748.67,56.3,0.41142,0.00036,7.76583]
[1780445406326,54.17,66748.67,56.3,0.41142,0.00036,7.76583]
[1780445406795,54.17,66748.67,56.3,0.41142,0.00036,7.76583]
[1780445406810,54.17,66747.55,56.3,0.41101,0.00036,7.76389]
[1780445407340,54.17,66740.81,56.3,0.40859,0.00036,7.75206]
[1780445408475,54.17,66740.81,56.3,0.40859,0.00036,7.75206]
[1780445408481,54.17,66740.81,56.3,0.40859,0.00036,7.75206]
[1780445408498,54.17,66740.81,56.3,0.40859,0.00036,7.75206]
[1780445408827,54.17,66740.81,56.3,0.40859,0.00036,7.75206]
[1780445408867,54.17,66740.81,56.3,0.40859,0.00036,7.75206]
[1780445408929,54.17,66743.38,56.3,0.40951,0.00036,7.7566]
[1780445409852,54.17,66743.38,56.3,0.40951,0.00036,7.7566]
[1780445409938,54.17,66735.41,56.3,0.40664,0.00036,7.74237]
[1780445410264,54.17,66735.41,56.3,0.40664,0.00036,7.74237]
[1780445410364,54.17,66731.25,56.3,0.40515,0.00036,7.73478]
[1780445412883,54.16,66731.27,56.3,0.40515,0.00036,7.73481]
[1780445412907,54.16,66731.27,56.3,0.40515,0.00036,7.73481]
[1780445412951,54.16,66731.27,56.3,0.40515,0.00036,7.73481]
[1780445412923,54.16,66731.68,56.3,0.4053,0.00036,7.73555]
[1780445413491,54.16,66731.68,56.3,0.4053,0.00036,7.73555]
[1780445413779,54.16,66731.68,56.3,0.4053,0.00036,7.73555]
[1780445413963,54.16,66737.61,56.3,0.40743,0.00036,7.7463]
[1780445414591,54.16,66737.61,56.3,0.40743,0.00036,7.7463]
[1780445414673,54.16,66737.61,56.3,0.40743,0.00036,7.7463]
[1780445414771,54.16,66737.61,56.3,0.40743,0.00036,7.7463]
[1780445414917,54.16,66737.61,56.3,0.40743,0.00036,7.7463]
[1780445414971,54.16,66719.53,56.3,0.40094,0.00036,7.71284]
[1780445415317,54.16,66719.53,56.3,0.40094,0.00036,7.71284]
[1780445415393,54.16,66719.53,56.3,0.40094,0.00036,7.71284]
[1780445415497,54.16,66719.53,56.3,0.40094,0.00036,7.71284]
[1780445415772,54.16,66719.53,56.3,0.40094,0.00036,7.71284]
[1780445416009,54.16,66707.49,56.3,0.39664,0.00036,7.68943]
[1780445416382,54.16,66707.49,56.3,0.39664,0.00036,7.68943]
[1780445416664,54.16,66707.49,56.3,0.39664,0.00036,7.68943]
[1780445416809,54.16,66704.74,56.3,0.39566,0.00036,7.68395]
[1780445417919,54.16,66696.07,56.3,0.39256,0.00036,7.66638]
[1780445418410,54.16,66696.07,56.3,0.39256,0.00036,7.66638]
[1780445418706,54.16,66696.07,56.3,0.39256,0.00036,7.66638]
[1780445420279,54.16,66694.82,56.3,0.39212,0.00036,7.66379]
[1780445420912,54.16,66694.82,56.3,0.39212,0.00036,7.66379]
[1780445421001,54.16,66694.82,56.3,0.39212,0.00036,7.66379]
[1780445421161,54.15,66695.32,56.3,0.39229,0.00036,7.6648]
[1780445421217,54.15,66695.32,56.3,0.39229,0.00036,7.6648]
[1780445421254,54.15,66695.32,56.3,0.39229,0.00036,7.6648]
[1780445421269,54.15,66695.32,56.3,0.39229,0.00036,7.6648]
[1780445421322,54.15,66695.32,56.3,0.39229,0.00036,7.6648]
[1780445421334,54.15,66695.32,56.3,0.39229,0.00036,7.6648]
[1780445421593,54.15,66695.32,56.3,0.39229,0.00036,7.6648]
[1780445421919,54.15,66694.37,56.3,0.39195,0.00036,7.66284]
[1780445422888,54.15,66687.68,56.3,0.38957,0.00036,7.64891]
[1780445425001,54.15,66685.98,56.3,0.38897,0.00036,7.64532]
[1780445425183,54.15,66685.95,56.3,0.38896,0.00036,7.64526]
[1780445425375,54.15,66685.95,56.3,0.38896,0.00036,7.64526]
[1780445425556,54.15,66685.95,56.3,0.38896,0.00036,7.64526]
[1780445425607,54.15,66685.95,56.3,0.38896,0.00036,7.64526]
[1780445425615,54.15,66685.95,56.3,0.38896,0.00036,7.64526]
[1780445425857,54.15,66686.95,56.3,0.38931,0.00036,7.64736]
[1780445426167,54.15,66686.95,56.3,0.38931,0.00036,7.64736]
[1780445426222,54.15,66686.95,56.3,0.38931,0.00036,7.64736]
[1780445426784,54.15,66686.95,56.3,0.38931,0.00036,7.64736]
[1780445426798,54.15,66686.95,56.3,0.38931,0.00036,7.64736]
[1780445426973,54.15,66686.95,56.3,0.38931,0.00036,7.64736]
[1780445426852,54.15,66695.99,56.3,0.39252,0.00036,7.66615]
[1780445428021,54.15,66695.99,56.3,0.39252,0.00036,7.66615]
[1780445428028,54.15,66695.99,56.3,0.39252,0.00036,7.66615]
[1780445427835,54.15,66709.08,56.3,0.39719,0.00036,7.69249]
[1780445428909,54.15,66715.02,56.3,0.39931,0.00036,7.70409]
[1780445429632,54.15,66715.02,56.3,0.39931,0.00036,7.70409]
[1780445429840,54.15,66717.47,56.3,0.40019,0.00036,7.70881]
[1780445430057,54.15,66717.47,56.3,0.40019,0.00036,7.70881]
[1780445430348,54.15,66720.5,56.3,0.40127,0.00036,7.7146]
[1780445431559,54.15,66720.5,56.3,0.40127,0.00036,7.7146]
[1780445431933,54.15,66720.5,56.3,0.40127,0.00036,7.7146]
[1780445432037,54.15,66720.5,56.3,0.40127,0.00036,7.7146]
[1780445432047,54.15,66722.91,56.3,0.40203,0.00036,7.7104]
[1780445432107,54.15,66722.91,56.3,0.40203,0.00036,7.7104]
[1780445432126,54.15,66722.91,56.3,0.40203,0.00036,7.7104]
[1780445432326,54.15,66722.91,56.3,0.40203,0.00036,7.7104]
[1780445432425,54.15,66722.91,56.3,0.40203,0.00036,7.7104]
[1780445432731,54.15,66722.91,56.3,0.40203,0.00036,7.7104]
[1780445432739,54.15,66722.91,56.3,0.40203,0.00036,7.7104]
[1780445432941,54.15,66729.16,56.3,0.40427,0.00036,7.72207]
[1780445433111,54.15,66729.16,56.3,0.40427,0.00036,7.72207]
[1780445434029,54.15,66738.47,56.3,0.40761,0.00036,7.73902]
[1780445434073,54.15,66738.47,56.3,0.40761,0.00036,7.73902]
[1780445434474,54.15,66738.47,56.3,0.40761,0.00036,7.73902]
[1780445435000,54.15,66738.47,56.3,0.40761,0.00036,7.73902]
[1780445435006,54.15,66738.47,56.3,0.40761,0.00036,7.73902]
[1780445434982,54.15,66743.66,56.3,0.40948,0.00036,7.74824]
[1780445435349,54.15,66743.66,56.3,0.40948,0.00036,7.74824]
[1780445435439,54.15,66743.66,56.3,0.40948,0.00036,7.74824]
[1780445435494,54.15,66743.66,56.3,0.40948,0.00036,7.74824]
[1780445435757,54.15,66743.66,56.3,0.40948,0.00036,7.74824]
[1780445435758,54.15,66743.66,56.3,0.40948,0.00036,7.74824]
[1780445435912,54.15,66743.66,56.3,0.40948,0.00036,7.74824]
[1780445435990,54.15,66757.84,56.3,0.41459,0.00036,7.77255]
[1780445436952,54.15,66757.84,56.3,0.41459,0.00036,7.77255]
[1780445436973,54.15,66757.84,56.3,0.41459,0.00036,7.77255]
[1780445436973,54.16,66774.91,56.3,0.42077,0.00036,7.80015]
[1780445437146,54.16,66774.91,56.3,0.42077,0.00036,7.80015]
[1780445437653,54.16,66774.91,56.3,0.42077,0.00036,7.80015]
[1780445437675,54.16,66774.91,56.3,0.42077,0.00036,7.80015]
[1780445437715,54.16,66774.91,56.3,0.42077,0.00036,7.80015]
[1780445437781,54.16,66774.91,56.3,0.42077,0.00036,7.80015]
[1780445437786,54.16,66774.91,56.3,0.42077,0.00036,7.80015]
[1780445437936,54.16,66777.05,56.3,0.42155,0.00036,7.8035]
[1780445438211,54.16,66777.05,56.3,0.42155,0.00036,7.8035]
[1780445438813,54.16,66777.05,56.3,0.42155,0.00036,7.8035]
[1780445439025,54.17,66783.31,56.3,0.42382,0.00036,7.81307]
[1780445439176,54.17,66783.31,56.3,0.42382,0.00036,7.81307]
[1780445439658,54.17,66783.31,56.3,0.42382,0.00036,7.81307]
[1780445439851,54.17,66783.31,56.3,0.42382,0.00036,7.81307]
[1780445440000,54.17,66783.31,56.3,0.42382,0.00036,7.81307]
[1780445439880,54.17,66788.41,56.3,0.42568,0.00036,7.82068]
[1780445440813,54.17,66788.41,56.3,0.42568,0.00036,7.82068]
[1780445440819,54.17,66791.31,56.3,0.42673,0.00036,7.82493]
[1780445441814,54.17,66791.31,56.3,0.42673,0.00036,7.82493]
[1780445442162,54.19,66790.83,56.3,0.42659,0.00036,7.82437]
[1780445442210,54.19,66790.83,56.3,0.42659,0.00036,7.82437]
[1780445442227,54.19,66790.83,56.3,0.42659,0.00036,7.82437]
[1780445442309,54.19,66790.83,56.3,0.42659,0.00036,7.82437]
[1780445442523,54.19,66790.83,56.3,0.42659,0.00036,7.82437]
[1780445442809,54.19,66790.83,56.3,0.42659,0.00036,7.82437]
[1780445442900,54.19,66790.83,56.3,0.42659,0.00036,7.82437]
[1780445442909,54.2,66794.19,56.3,0.42782,0.00036,7.82924]
[1780445443275,54.2,66794.19,56.3,0.42782,0.00036,7.82924]
[1780445443291,54.2,66794.19,56.3,0.42782,0.00036,7.82924]
[1780445443292,54.2,66794.19,56.3,0.42782,0.00036,7.82924]
[1780445443394,54.2,66794.19,56.3,0.42782,0.00036,7.82924]
[1780445443479,54.2,66794.19,56.3,0.42782,0.00036,7.82924]
[1780445443612,54.2,66794.19,56.3,0.42782,0.00036,7.82924]
[1780445443616,54.2,66794.19,56.3,0.42782,0.00036,7.82924]
[1780445443764,54.2,66794.19,56.3,0.42782,0.00036,7.82924]
[1780445443786,54.2,66794.19,56.3,0.42782,0.00036,7.82924]
[1780445444026,54.2,66811.01,56.3,0.43393,0.00036,7.85247]
[1780445444273,54.2,66811.01,56.3,0.43393,0.00036,7.85247]
[1780445444651,54.2,66811.01,56.3,0.43393,0.00036,7.85247]
[1780445445025,54.2,66828.09,56.3,0.44015,0.00036,7.87416]
[1780445446046,54.2,66828.09,56.3,0.44015,0.00036,7.87416]
[1780445445681,54.2,66827.1,56.3,0.43979,0.00036,7.87296]
[1780445446934,54.2,66827.1,56.3,0.43979,0.00036,7.87296]
[1780445447010,54.2,66823.5,56.3,0.43848,0.00036,7.86852]
[1780445447084,54.2,66823.5,56.3,0.43848,0.00036,7.86852]
[1780445447394,54.2,66823.5,56.3,0.43848,0.00036,7.86852]
[1780445447453,54.2,66823.5,56.3,0.43848,0.00036,7.86852]
[1780445447584,54.2,66823.5,56.3,0.43848,0.00036,7.86852]
[1780445447999,54.2,66823.5,56.3,0.43848,0.00036,7.86852]
[1780445448058,54.2,66822.88,56.3,0.43826,0.00036,7.86775]
[1780445448277,54.2,66822.88,56.3,0.43826,0.00036,7.86775]
[1780445448433,54.2,66822.88,56.3,0.43826,0.00036,7.86775]
[1780445448474,54.2,66822.88,56.3,0.43826,0.00036,7.86775]
[1780445448941,54.2,66812.98,56.3,0.43465,0.00036,7.85507]
[1780445449153,54.2,66812.98,56.3,0.43465,0.00036,7.85507]
[1780445449423,54.2,66812.98,56.3,0.43465,0.00036,7.85507]
[1780445449637,54.2,66812.98,56.3,0.43465,0.00036,7.85507]
[1780445449887,54.2,66806.61,56.3,0.43233,0.00036,7.84658]
[1780445450162,54.2,66806.61,56.3,0.43233,0.00036,7.84658]
[1780445450714,54.2,66806.61,56.3,0.43233,0.00036,7.84658]
[1780445451231,54.2,66805.7,56.3,0.432,0.00036,7.84535]
[1780445451266,54.2,66805.7,56.3,0.432,0.00036,7.84535]
[1780445452023,54.2,66803.84,56.3,0.43133,0.00036,7.84281]
[1780445452123,54.2,66803.84,56.3,0.43133,0.00036,7.84281]
[1780445452244,54.2,66803.84,56.3,0.43133,0.00036,7.84281]
[1780445452378,54.2,66803.84,56.3,0.43133,0.00036,7.84281]
[1780445452390,54.2,66803.84,56.3,0.43133,0.00036,7.84281]
[1780445452396,54.2,66803.84,56.3,0.43133,0.00036,7.84281]
[1780445452982,54.2,66796.68,56.3,0.42873,0.00036,7.83283]
[1780445453102,54.2,66796.68,56.3,0.42873,0.00036,7.83283]
[1780445453177,54.2,66796.68,56.3,0.42873,0.00036,7.83283]
[1780445453723,54.2,66796.68,56.3,0.42873,0.00036,7.83283]
[1780445453750,54.2,66796.68,56.3,0.42873,0.00036,7.83283]
[1780445453788,54.2,66796.68,56.3,0.42873,0.00036,7.83283]
[1780445454050,54.2,66796.68,56.3,0.42873,0.00036,7.83283]
[1780445454033,54.2,66780.12,56.3,0.42273,0.00036,7.80846]
[1780445454702,54.2,66780.12,56.3,0.42273,0.00036,7.80846]
[1780445454709,54.2,66767.8,56.3,0.41827,0.00036,7.78917]
[1780445455786,54.2,66762.41,56.3,0.41632,0.00036,7.78043]
[1780445456382,54.2,66762.41,56.3,0.41632,0.00036,7.78043]
[1780445456487,54.2,66762.41,56.3,0.41632,0.00036,7.78043]
[1780445458013,54.2,66761.12,56.3,0.41585,0.00036,7.7783]
[1780445458129,54.2,66762.01,56.3,0.41617,0.00036,7.77977]
[1780445458279,54.2,66762.01,56.3,0.41617,0.00036,7.77977]
[1780445458365,54.2,66762.01,56.3,0.41617,0.00036,7.77977]
[1780445458827,54.2,66761.52,56.3,0.41599,0.00036,7.77896]
[1780445459915,54.2,66761.52,56.3,0.41599,0.00036,7.77896]
[1780445459982,54.2,66756.57,56.3,0.41421,0.00036,7.77075]
[1780445460693,54.2,66756.57,56.3,0.41421,0.00036,7.77075]
[1780445460737,54.2,66756.57,56.3,0.41421,0.00036,7.77075]
[1780445460823,54.2,66756.57,56.3,0.41421,0.00036,7.77075]
[1780445460874,54.2,66756.57,56.3,0.41421,0.00036,7.77075]
[1780445460877,54.2,66756.57,56.3,0.41421,0.00036,7.77075]
[1780445461009,54.2,66756.57,56.3,0.41421,0.00036,7.77075]
[1780445461056,54.2,66754.26,56.3,0.41337,0.00036,7.76686]
[1780445461583,54.2,66754.26,56.3,0.41337,0.00036,7.76686]
[1780445461632,54.2,66754.26,56.3,0.41337,0.00036,7.76686]
[1780445461886,54.2,66754.26,56.3,0.41337,0.00036,7.76686]
[1780445462006,54.19,66737.2,56.3,0.40723,0.00036,7.7371]
[1780445462168,54.19,66737.2,56.3,0.40723,0.00036,7.7371]
[1780445462205,54.19,66737.2,56.3,0.40723,0.00036,7.7371]
[1780445462225,54.19,66737.2,56.3,0.40723,0.00036,7.7371]
[1780445462295,54.19,66737.2,56.3,0.40723,0.00036,7.7371]
[1780445462437,54.19,66737.2,56.3,0.40723,0.00036,7.7371]
[1780445462618,54.19,66737.2,56.3,0.40723,0.00036,7.7371]
[1780445462645,54.19,66737.2,56.3,0.40723,0.00036,7.7371]
[1780445462761,54.19,66737.2,56.3,0.40723,0.00036,7.7371]
[1780445463054,54.19,66723.87,56.3,0.40245,0.00036,7.71259]
[1780445463107,54.19,66723.87,56.3,0.40245,0.00036,7.71259]
[1780445463397,54.19,66723.87,56.3,0.40245,0.00036,7.71259]
[1780445463631,54.19,66723.87,56.3,0.40245,0.00036,7.71259]
[1780445463671,54.19,66720.17,56.3,0.40112,0.00036,7.70559]
[1780445464106,54.19,66720.17,56.3,0.40112,0.00036,7.70559]
[1780445464597,54.19,66720.17,56.3,0.40112,0.00036,7.70559]
[1780445464880,54.19,66720.17,56.3,0.40112,0.00036,7.70559]
[1780445464963,54.19,66718.69,56.3,0.40059,0.00036,7.70276]
[1780445465592,54.19,66723.55,56.3,0.40233,0.00036,7.71198]
[1780445466882,54.19,66723.55,56.3,0.40233,0.00036,7.71198]
[1780445466914,54.19,66725.22,56.3,0.40293,0.00036,7.71511]
[1780445468064,54.19,66728.09,56.3,0.40396,0.00036,7.72045]
[1780445468613,54.19,66730.67,56.3,0.40488,0.00036,7.72521]
[1780445469704,54.19,66730.67,56.3,0.40488,0.00036,7.72521]
[1780445469762,54.19,66730.67,56.3,0.40488,0.00036,7.72521]
[1780445470060,54.19,66730.67,56.3,0.40488,0.00036,7.72521]
[1780445469842,54.19,66731.7,56.3,0.40525,0.00036,7.7271]
[1780445471029,54.19,66729.09,56.3,0.40431,0.00036,7.72229]
[1780445471918,54.19,66729.09,56.3,0.40431,0.00036,7.72229]
[1780445471939,54.19,66727.45,56.3,0.40373,0.00036,7.71925]
[1780445472891,54.19,66727.45,56.3,0.40373,0.00036,7.71925]
[1780445472992,54.19,66732.24,56.3,0.40545,0.00036,7.72809]
[1780445473651,54.19,66737.92,56.3,0.40749,0.00036,7.73837]
[1780445474934,54.19,66737.92,56.3,0.40749,0.00036,7.73837]
[1780445475029,54.19,66739.9,56.3,0.4082,0.00036,7.7419]
[1780445475484,54.19,66739.9,56.3,0.4082,0.00036,7.7419]
[1780445476351,54.19,66738.23,56.3,0.4076,0.00036,7.73893]
[1780445476672,54.19,66736.53,56.3,0.40699,0.00036,7.73588]
[1780445478489,54.19,66736.33,56.3,0.40692,0.00036,7.73553]
[1780445478725,54.19,66736.33,56.3,0.40692,0.00036,7.73553]
[1780445479051,54.19,66736.33,56.3,0.40692,0.00036,7.73553]
[1780445479475,54.19,66735.18,56.3,0.4065,0.00036,7.73345]
[1780445480218,54.19,66734.28,56.3,0.40618,0.00036,7.73182]
[1780445480248,54.19,66734.28,56.3,0.40618,0.00036,7.73182]
[1780445480701,54.19,66737.34,56.3,0.40728,0.00036,7.73735]
[1780445481827,54.19,66737.34,56.3,0.40728,0.00036,7.73735]
[1780445481848,54.19,66737.34,56.3,0.40728,0.00036,7.73735]
[1780445481864,54.19,66737.34,56.3,0.40728,0.00036,7.73735]
[1780445481912,54.19,66737.34,56.3,0.40728,0.00036,7.73735]
[1780445482031,54.2,66740.03,56.3,0.40825,0.00036,7.74217]
[1780445482146,54.2,66740.03,56.3,0.40825,0.00036,7.74217]
[1780445482447,54.2,66740.03,56.3,0.40825,0.00036,7.74217]
[1780445482771,54.2,66740.03,56.3,0.40825,0.00036,7.74217]
[1780445482782,54.2,66740.03,56.3,0.40825,0.00036,7.74217]
[1780445482916,54.2,66740.03,56.3,0.40825,0.00036,7.74217]
[1780445482933,54.2,66740.03,56.3,0.40825,0.00036,7.74217]
[1780445482940,54.2,66740.03,56.3,0.40825,0.00036,7.74217]
[1780445483085,54.2,66740.03,56.3,0.40825,0.00036,7.74217]
[1780445483081,54.2,66749.01,56.3,0.41148,0.00036,7.75789]
[1780445483388,54.2,66749.01,56.3,0.41148,0.00036,7.75789]
[1780445483410,54.2,66749.01,56.3,0.41148,0.00036,7.75789]
[1780445483740,54.2,66749.01,56.3,0.41148,0.00036,7.75789]
[1780445483781,54.2,66761.89,56.3,0.41613,0.00036,7.77956]
[1780445484243,54.2,66761.89,56.3,0.41613,0.00036,7.77956]
[1780445485056,54.21,66767.19,56.3,0.41806,0.00036,7.78823]
[1780445486746,54.21,66767.29,56.3,0.4181,0.00036,7.78842]
[1780445486751,54.21,66767.29,56.3,0.4181,0.00036,7.78842]
[1780445486904,54.21,66767.29,56.3,0.4181,0.00036,7.78842]
[1780445486951,54.21,66767.29,56.3,0.4181,0.00036,7.78842]
[1780445487009,54.21,66767.78,56.3,0.41828,0.00036,7.78922]
[1780445487437,54.21,66767.78,56.3,0.41828,0.00036,7.78922]
[1780445487471,54.21,66767.78,56.3,0.41828,0.00036,7.78922]
[1780445487516,54.21,66767.78,56.3,0.41828,0.00036,7.78922]
[1780445487556,54.21,66767.78,56.3,0.41828,0.00036,7.78922]
[1780445487588,54.21,66767.78,56.3,0.41828,0.00036,7.78922]
[1780445487756,54.21,66767.78,56.3,0.41828,0.00036,7.78922]
[1780445487777,54.21,66767.78,56.3,0.41828,0.00036,7.78922]
[1780445488036,54.21,66767.78,56.3,0.41828,0.00036,7.78922]
[1780445488133,54.21,66745.8,56.3,0.41035,0.00036,7.75245]
[1780445488234,54.21,66745.8,56.3,0.41035,0.00036,7.75245]
[1780445488322,54.21,66745.8,56.3,0.41035,0.00036,7.75245]
[1780445488512,54.21,66745.8,56.3,0.41035,0.00036,7.75245]
[1780445488678,54.21,66745.8,56.3,0.41035,0.00036,7.75245]
[1780445488682,54.21,66745.8,56.3,0.41035,0.00036,7.75245]
[1780445489103,54.21,66737.44,56.3,0.40735,0.00036,7.73766]
[1780445489341,54.21,66737.44,56.3,0.40735,0.00036,7.73766]
[1780445489398,54.21,66737.44,56.3,0.40735,0.00036,7.73766]
[1780445490076,54.21,66735.68,56.3,0.40672,0.00036,7.73451]
[1780445490292,54.21,66735.68,56.3,0.40672,0.00036,7.73451]
[1780445490782,54.21,66735.68,56.3,0.40672,0.00036,7.73451]
[1780445490796,54.21,66735.68,56.3,0.40672,0.00036,7.73451]
[1780445490876,54.21,66735.68,56.3,0.40672,0.00036,7.73451]
[1780445491023,54.21,66735.68,56.3,0.40672,0.00036,7.73451]
[1780445491046,54.21,66739.57,56.3,0.40801,0.00036,7.73274]
[1780445491453,54.21,66739.57,56.3,0.40801,0.00036,7.73274]
[1780445491787,54.21,66748.43,56.3,0.4112,0.00036,7.7483]
[1780445492190,54.21,66748.43,56.3,0.4112,0.00036,7.7483]
[1780445492806,54.21,66748.43,56.3,0.4112,0.00036,7.7483]
[1780445492903,54.21,66752.38,56.3,0.41263,0.00036,7.75507]
[1780445493424,54.21,66752.38,56.3,0.41263,0.00036,7.75507]
[1780445493802,54.21,66750.39,56.3,0.41191,0.00036,7.75167]
[1780445494316,54.21,66750.39,56.3,0.41191,0.00036,7.75167]
[1780445494681,54.21,66750.39,56.3,0.41191,0.00036,7.75167]
[1780445495955,54.21,66750.87,56.3,0.41208,0.00036,7.75249]
[1780445495994,54.21,66750.87,56.3,0.41208,0.00036,7.75249]
[1780445496064,54.21,66750.83,56.3,0.41206,0.00036,7.75242]
[1780445496232,54.21,66750.83,56.3,0.41206,0.00036,7.75242]
[1780445496467,54.21,66750.83,56.3,0.41206,0.00036,7.75242]
[1780445496542,54.21,66750.83,56.3,0.41206,0.00036,7.75242]
[1780445496559,54.21,66750.83,56.3,0.41206,0.00036,7.75242]
[1780445496628,54.21,66750.83,56.3,0.41206,0.00036,7.75242]
[1780445496753,54.21,66750.83,56.3,0.41206,0.00036,7.75242]
[1780445496786,54.21,66750.83,56.3,0.41206,0.00036,7.75242]
[1780445497007,54.21,66730.0,56.3,0.40457,0.00036,7.71538]
[1780445498143,54.21,66723.42,56.3,0.40221,0.00036,7.70312]
[1780445498479,54.21,66723.42,56.3,0.40221,0.00036,7.70312]
[1780445498494,54.21,66723.42,56.3,0.40221,0.00036,7.70312]
[1780445498501,54.21,66723.42,56.3,0.40221,0.00036,7.70312]
[1780445499113,54.21,66723.42,56.3,0.40221,0.00036,7.70312]
[1780445499125,54.21,66727.37,56.3,0.40362,0.00036,7.7105]
[1780445499535,54.21,66727.37,56.3,0.40362,0.00036,7.7105]
[1780445499960,54.21,66727.37,56.3,0.40362,0.00036,7.7105]
[1780445500064,54.21,66735.11,56.3,0.4064,0.00036,7.7247]
[1780445500178,54.21,66735.11,56.3,0.4064,0.00036,7.7247]
[1780445500527,54.21,66735.11,56.3,0.4064,0.00036,7.7247]
[1780445500883,54.21,66735.11,56.3,0.4064,0.00036,7.7247]
[1780445501277,54.21,66734.95,56.3,0.40634,0.00036,7.72441]
[1780445501858,54.21,66737.5,56.3,0.40726,0.00036,7.72902]
[1780445502727,54.21,66737.5,56.3,0.40726,0.00036,7.72902]
[1780445502880,54.21,66737.5,56.3,0.40726,0.00036,7.72902]
[1780445502963,54.21,66738.74,56.3,0.40771,0.00036,7.73125]
[1780445503872,54.21,66741.13,56.3,0.40857,0.00036,7.73551]
[1780445505886,54.21,66743.1,56.3,0.40928,0.00036,7.739]
[1780445510195,54.21,66744.58,56.3,0.40981,0.00036,7.7416]
[1780445510932,54.21,66744.58,56.3,0.40981,0.00036,7.7416]
[1780445510973,54.21,66744.58,56.3,0.40981,0.00036,7.7416]
[1780445510997,54.21,66744.58,56.3,0.40981,0.00036,7.7416]
[1780445511062,54.21,66744.58,56.3,0.40981,0.00036,7.7416]
[1780445511099,54.21,66744.58,56.3,0.40981,0.00036,7.7416]
[1780445511165,54.21,66746.66,56.3,0.41056,0.00036,7.74522]
[1780445511174,54.21,66746.66,56.3,0.41056,0.00036,7.74522]
[1780445511352,54.21,66746.66,56.3,0.41056,0.00036,7.74522]
[1780445511356,54.21,66746.66,56.3,0.41056,0.00036,7.74522]
[1780445511395,54.21,66746.66,56.3,0.41056,0.00036,7.74522]
[1780445511552,54.21,66746.66,56.3,0.41056,0.00036,7.74522]
[1780445511556,54.21,66746.66,56.3,0.41056,0.00036,7.74522]
[1780445511821,54.21,66746.66,56.3,0.41056,0.00036,7.74522]
[1780445512143,54.21,66724.62,56.3,0.40264,0.00036,7.70539]
[1780445512556,54.21,66724.62,56.3,0.40264,0.00036,7.70539]
[1780445512559,54.21,66724.62,56.3,0.40264,0.00036,7.70539]
[1780445512935,54.21,66723.76,56.3,0.40233,0.00036,7.70377]
[1780445513802,54.21,66723.76,56.3,0.40233,0.00036,7.70377]
[1780445513999,54.21,66723.76,56.3,0.40233,0.00036,7.70377]
[1780445514034,54.21,66723.76,56.3,0.40233,0.00036,7.70377]
[1780445514037,54.21,66723.76,56.3,0.40233,0.00036,7.70377]
[1780445514049,54.21,66723.76,56.3,0.40233,0.00036,7.70377]
[1780445514266,54.21,66723.76,56.3,0.40233,0.00036,7.70377]
[1780445514949,54.21,66728.15,56.3,0.4039,0.00036,7.71197]
[1780445516134,54.21,66728.15,56.3,0.4039,0.00036,7.71197]
[1780445517397,54.21,66730.57,56.3,0.40477,0.00036,7.71643]
[1780445521204,54.21,66730.16,56.3,0.40462,0.00036,7.71567]
[1780445521614,54.21,66730.16,56.3,0.40462,0.00036,7.71567]
[1780445521998,54.21,66723.11,56.3,0.40209,0.00036,7.70253]
[1780445523733,54.21,66723.34,56.3,0.40217,0.00036,7.70296]
[1780445524014,54.21,66725.46,56.3,0.40293,0.00036,7.70693]
[1780445525019,54.21,66722.25,56.3,0.40178,0.00036,7.7009]
[1780445525180,54.21,66722.25,56.3,0.40178,0.00036,7.7009]
[1780445525985,54.21,66722.25,56.3,0.40178,0.00036,7.7009]
[1780445526162,54.21,66722.25,56.3,0.40178,0.00036,7.7009]
[1780445526026,54.21,66721.67,56.3,0.40157,0.00036,7.6998]
[1780445526421,54.21,66721.67,56.3,0.40157,0.00036,7.6998]
[1780445526822,54.21,66721.67,56.3,0.40157,0.00036,7.6998]
[1780445527158,54.21,66721.67,56.3,0.40157,0.00036,7.6998]
[1780445527176,54.21,66724.6,56.3,0.40262,0.00036,7.70532]
[1780445527675,54.21,66724.6,56.3,0.40262,0.00036,7.70532]
[1780445528071,54.21,66724.6,56.3,0.40262,0.00036,7.70532]
[1780445528135,54.21,66724.6,56.3,0.40262,0.00036,7.70532]
[1780445528165,54.21,66727.45,56.3,0.40365,0.00036,7.71064]
[1780445528527,54.21,66727.45,56.3,0.40365,0.00036,7.71064]
[1780445528528,54.21,66727.45,56.3,0.40365,0.00036,7.71064]
[1780445528573,54.21,66727.45,56.3,0.40365,0.00036,7.71064]
[1780445528823,54.21,66727.45,56.3,0.40365,0.00036,7.71064]
[1780445529118,54.21,66715.37,56.3,0.39932,0.00036,7.68774]
[1780445530106,54.21,66715.37,56.3,0.39932,0.00036,7.68774]
[1780445530278,54.21,66715.43,56.3,0.39934,0.00036,7.68786]
[1780445530324,54.21,66715.43,56.3,0.39934,0.00036,7.68786]
[1780445530405,54.21,66715.43,56.3,0.39934,0.00036,7.68786]
[1780445530506,54.21,66715.43,56.3,0.39934,0.00036,7.68786]
[1780445530638,54.21,66715.43,56.3,0.39934,0.00036,7.68786]
[1780445531061,54.21,66728.52,56.3,0.40403,0.00036,7.71264]
[1780445531328,54.21,66728.52,56.3,0.40403,0.00036,7.71264]
[1780445532068,54.21,66737.7,56.3,0.40734,0.00036,7.72939]
[1780445534288,54.21,66738.14,56.3,0.4075,0.00036,7.73019]
[1780445534441,54.21,66738.14,56.3,0.4075,0.00036,7.73019]
[1780445535089,54.21,66741.41,56.3,0.40867,0.00036,7.73602]
[1780445536170,54.21,66741.41,56.3,0.40867,0.00036,7.73602]
[1780445536185,54.21,66741.41,56.3,0.40867,0.00036,7.73602]
[1780445536164,54.21,66743.9,56.3,0.40957,0.00036,7.74041]
[1780445536304,54.21,66743.9,56.3,0.40957,0.00036,7.74041]
[1780445536453,54.21,66743.9,56.3,0.40957,0.00036,7.74041]
[1780445536485,54.21,66743.9,56.3,0.40957,0.00036,7.74041]
[1780445536619,54.21,66743.9,56.3,0.40957,0.00036,7.74041]
[1780445536703,54.21,66743.9,56.3,0.40957,0.00036,7.74041]
[1780445536735,54.21,66743.9,56.3,0.40957,0.00036,7.74041]
[1780445537174,54.21,66722.86,56.3,0.40201,0.00036,7.70209]
[1780445537213,54.21,66722.86,56.3,0.40201,0.00036,7.70209]
[1780445537252,54.21,66722.86,56.3,0.40201,0.00036,7.70209]
[1780445537605,54.21,66722.86,56.3,0.40201,0.00036,7.70209]
[1780445537741,54.21,66722.86,56.3,0.40201,0.00036,7.70209]
[1780445537982,54.21,66722.86,56.3,0.40201,0.00036,7.70209]
[1780445538158,54.21,66722.86,56.3,0.40201,0.00036,7.70209]
[1780445538109,54.21,66717.57,56.3,0.40011,0.00036,7.69201]
[1780445538522,54.21,66717.57,56.3,0.40011,0.00036,7.69201]
[1780445539116,54.21,66725.31,56.3,0.40289,0.00036,7.70668]
[1780445540091,54.21,66725.31,56.3,0.40289,0.00036,7.70668]
[1780445540204,54.21,66727.47,56.3,0.40366,0.00036,7.71072]
[1780445542021,54.21,66728.63,56.3,0.40408,0.00036,7.71287]
[1780445542059,54.21,66728.63,56.5,0.40408,0.00036,7.71287]
[1780445542138,54.21,66722.83,56.5,0.402,0.00036,7.70203]
[1780445542209,54.21,66722.83,56.5,0.402,0.00036,7.70203]
[1780445542213,54.21,66722.83,56.5,0.402,0.00036,7.70203]
[1780445542261,54.21,66722.83,56.5,0.402,0.00036,7.70203]
[1780445542330,54.21,66722.83,56.5,0.402,0.00036,7.70203]
[1780445542332,54.21,66722.83,56.5,0.402,0.00036,7.70203]
[1780445542482,54.21,66722.83,56.5,0.402,0.00036,7.70203]
[1780445542486,54.21,66722.83,56.5,0.402,0.00036,7.70203]
[1780445542488,54.21,66722.83,56.5,0.402,0.00036,7.70203]
[1780445543145,54.21,66720.19,56.5,0.40105,0.00036,7.69703]
[1780445543306,54.21,66720.19,56.5,0.40105,0.00036,7.69703]
[1780445543332,54.21,66720.19,56.5,0.40105,0.00036,7.69703]
[1780445543419,54.21,66720.19,56.5,0.40105,0.00036,7.69703]
[1780445543423,54.21,66720.19,56.5,0.40105,0.00036,7.69703]
[1780445543456,54.21,66720.19,56.5,0.40105,0.00036,7.69703]
[1780445543650,54.21,66720.19,56.5,0.40105,0.00036,7.69703]
[1780445544152,54.21,66731.35,56.5,0.40506,0.00036,7.71789]
[1780445545159,54.21,66739.13,56.5,0.40786,0.00036,7.73198]
[1780445545290,54.21,66739.13,56.5,0.40786,0.00036,7.73198]
[1780445545670,54.21,66739.13,56.5,0.40786,0.00036,7.73198]
[1780445545680,54.21,66739.13,56.5,0.40786,0.00036,7.73198]
[1780445546166,54.21,66745.15,56.5,0.41002,0.00036,7.74262]
[1780445549156,54.21,66745.52,56.5,0.41016,0.00036,7.74326]
[1780445550194,54.21,66750.84,56.5,0.41207,0.00036,7.75245]
[1780445551700,54.21,66751.67,56.5,0.41227,0.00036,7.74515]
[1780445551793,54.21,66751.67,56.5,0.41227,0.00036,7.74515]
[1780445551853,54.21,66751.67,56.5,0.41227,0.00036,7.74515]
[1780445552208,54.21,66746.7,56.5,0.41048,0.00036,7.73658]
[1780445553215,54.21,66740.76,56.5,0.40834,0.00036,7.72614]
[1780445554003,54.21,66740.76,56.5,0.40834,0.00036,7.72614]
[1780445554447,54.21,66740.76,56.5,0.40834,0.00036,7.72614]
[1780445555657,54.21,66741.42,56.5,0.40858,0.00036,7.72731]
[1780445556192,54.22,66739.1,56.5,0.40774,0.00036,7.72319]
[1780445556305,54.22,66739.1,56.5,0.40774,0.00036,7.72319]
[1780445556950,54.22,66739.1,56.5,0.40774,0.00036,7.72319]
[1780445557566,54.22,66740.4,56.5,0.40821,0.00036,7.72551]
[1780445559932,54.22,66740.97,56.5,0.40842,0.00036,7.72653]
[1780445560953,54.22,66741.02,56.5,0.40844,0.00036,7.72662]
[1780445560954,54.22,66741.02,56.5,0.40844,0.00036,7.72662]
[1780445560971,54.22,66741.02,56.5,0.40844,0.00036,7.72662]
[1780445561186,54.22,66741.02,56.5,0.40844,0.00036,7.72662]
[1780445561158,54.22,66739.89,56.5,0.40803,0.00036,7.72462]
[1780445561505,54.22,66739.89,56.5,0.40803,0.00036,7.72462]
[1780445561555,54.22,66739.89,56.5,0.40803,0.00036,7.72462]
[1780445561638,54.22,66739.89,56.5,0.40803,0.00036,7.72462]
[1780445561935,54.22,66726.95,56.5,0.40338,0.00036,7.70103]
[1780445562451,54.22,66726.95,56.5,0.40338,0.00036,7.70103]
[1780445562490,54.22,66726.95,56.5,0.40338,0.00036,7.70103]
[1780445562497,54.22,66726.95,56.5,0.40338,0.00036,7.70103]
[1780445562577,54.22,66726.95,56.5,0.40338,0.00036,7.70103]
[1780445563174,54.21,66717.15,56.5,0.39986,0.00036,7.68247]
[1780445564198,54.21,66717.15,56.5,0.39986,0.00036,7.68247]
[1780445564222,54.21,66717.15,56.5,0.39986,0.00036,7.68247]
[1780445563288,54.21,66714.32,56.5,0.39885,0.00036,7.67701]
[1780445564261,54.21,66714.32,56.5,0.39885,0.00036,7.67701]
[1780445564284,54.21,66714.32,56.5,0.39885,0.00036,7.67701]
[1780445564816,54.21,66714.54,56.5,0.39892,0.00036,7.67742]
[1780445565288,54.21,66714.54,56.5,0.39892,0.00036,7.67742]
[1780445565336,54.21,66714.54,56.5,0.39892,0.00036,7.67742]
[1780445565345,54.21,66714.54,56.5,0.39892,0.00036,7.67742]
[1780445565415,54.21,66719.19,56.5,0.40059,0.00036,7.68637]
[1780445567793,54.21,66715.93,56.5,0.39942,0.00036,7.68009]
[1780445570808,54.21,66716.86,56.5,0.39975,0.00036,7.68188]
[1780445570814,54.21,66716.86,56.5,0.39975,0.00036,7.68188]
[1780445571676,54.21,66719.79,56.5,0.4008,0.00036,7.68748]
[1780445573423,54.21,66721.54,56.5,0.40142,0.00036,7.69081]
[1780445573954,54.21,66724.51,56.5,0.40249,0.00036,7.69641]
[1780445575954,54.21,66725.1,56.5,0.4027,0.00036,7.69752]
[1780445576125,54.21,66725.64,56.5,0.4029,0.00036,7.69854]
[1780445576701,54.21,66725.64,56.5,0.4029,0.00036,7.69854]
[1780445576886,54.21,66725.64,56.5,0.4029,0.00036,7.69854]
[1780445577194,54.21,66727.7,56.5,0.40364,0.00036,7.70238]
[1780445577886,54.21,66727.7,56.5,0.40364,0.00036,7.70238]
[1780445578048,54.21,66727.7,56.5,0.40364,0.00036,7.70238]
[1780445578206,54.21,66733.38,56.5,0.40568,0.00036,7.71283]
[1780445578397,54.21,66740.35,56.5,0.40819,0.00036,7.72539]
[1780445579977,54.21,66740.35,56.5,0.40819,0.00036,7.72539]
[1780445580029,54.21,66743.68,56.5,0.40939,0.00036,7.73128]
[1780445580277,54.21,66743.68,56.5,0.40939,0.00036,7.73128]
[1780445580330,54.21,66743.68,56.5,0.40939,0.00036,7.73128]
[1780445580663,54.21,66743.68,56.5,0.40939,0.00036,7.73128]
[1780445580773,54.21,66743.68,56.5,0.40939,0.00036,7.73128]
[1780445581049,54.21,66743.68,56.5,0.40939,0.00036,7.73128]
[1780445581195,54.21,66731.26,56.5,0.40492,0.00036,7.70897]
[1780445582026,54.21,66727.98,56.5,0.40374,0.00036,7.70291]
[1780445583237,54.21,66727.98,56.5,0.40374,0.00036,7.70291]
[1780445584464,54.21,66730.94,56.5,0.4048,0.00036,7.70837]
[1780445585896,54.21,66731.95,56.5,0.40516,0.00036,7.71021]
[1780445586265,54.21,66732.02,56.5,0.40519,0.00036,7.71033]
[1780445589328,54.21,66732.32,56.5,0.40529,0.00036,7.71086]
[1780445590605,54.21,66732.39,56.5,0.40531,0.00036,7.71098]
[1780445591022,54.21,66732.39,56.5,0.40531,0.00036,7.71098]
[1780445591079,54.21,66732.39,56.5,0.40531,0.00036,7.71098]
[1780445591123,54.2,66733.24,56.5,0.40562,0.00036,7.71252]
[1780445591685,54.2,66733.24,56.5,0.40562,0.00036,7.71252]
[1780445591787,54.2,66739.99,56.5,0.40805,0.00036,7.72469]
[1780445592496,54.21,66744.16,56.5,0.40955,0.00036,7.73207]
[1780445595696,54.21,66746.85,56.5,0.41052,0.00036,7.73677]
[1780445597978,54.21,66747.24,56.5,0.41066,0.00036,7.73745]
[1780445598103,54.21,66747.24,56.5,0.41066,0.00036,7.73745]
[1780445598139,54.21,66747.24,56.5,0.41066,0.00036,7.73745]
[1780445598208,54.21,66747.24,56.5,0.41066,0.00036,7.73745]
[1780445598212,54.21,66747.24,56.5,0.41066,0.00036,7.73745]
[1780445598245,54.21,66747.24,56.5,0.41066,0.00036,7.73745]
[1780445598185,54.2,66748.47,56.5,0.4111,0.00036,7.73958]
[1780445598403,54.2,66748.47,56.5,0.4111,0.00036,7.73958]
[1780445598489,54.2,66748.47,56.5,0.4111,0.00036,7.73958]
[1780445598555,54.2,66748.47,56.5,0.4111,0.00036,7.73958]
[1780445598966,54.2,66748.47,56.5,0.4111,0.00036,7.73958]
[1780445599058,54.2,66736.03,56.5,0.40662,0.00036,7.71757]
[1780445600226,54.2,66724.95,56.5,0.40263,0.00036,7.69716]
[1780445600521,54.2,66724.95,56.5,0.40263,0.00036,7.69716]
[1780445600526,54.2,66724.95,56.5,0.40263,0.00036,7.69716]
[1780445600596,54.2,66724.95,56.5,0.40263,0.00036,7.69716]
[1780445600881,54.2,66724.95,56.5,0.40263,0.00036,7.69716]
[1780445601085,54.2,66724.95,56.5,0.40263,0.00036,7.69716]
[1780445601100,54.2,66724.95,56.5,0.40263,0.00036,7.69716]
[1780445601102,54.2,66724.95,56.5,0.40263,0.00036,7.69716]
[1780445601245,54.2,66726.68,56.5,0.40325,0.00036,7.70039]
[1780445601546,54.2,66726.68,56.5,0.40325,0.00036,7.70039]
[1780445602013,54.2,66736.51,56.5,0.40679,0.00036,7.71843]
[1780445603188,54.2,66736.51,56.5,0.40679,0.00036,7.71843]
[1780445603120,54.2,66744.12,56.5,0.40953,0.00036,7.73198]
[1780445603579,54.2,66746.33,56.5,0.41033,0.00036,7.73584]
[1780445605541,54.2,66747.34,56.5,0.41069,0.00036,7.7376]
[1780445606896,54.2,66742.55,56.5,0.40896,0.00036,7.72921]
[1780445607312,54.2,66742.55,56.5,0.40896,0.00036,7.72921]
[1780445608625,54.2,66743.39,56.5,0.40927,0.00036,7.73069]
[1780445609332,54.2,66744.06,56.5,0.40951,0.00036,7.73187]
[1780445609747,54.2,66744.06,56.5,0.40951,0.00036,7.73187]
[1780445609749,54.2,66744.06,56.5,0.40951,0.00036,7.73187]
[1780445609955,54.2,66744.06,56.5,0.40951,0.00036,7.73187]
[1780445609969,54.2,66744.06,56.5,0.40951,0.00036,7.73187]
[1780445610252,54.2,66748.42,56.5,0.41108,0.00036,7.73948]
[1780445610670,54.2,66748.42,56.5,0.41108,0.00036,7.73948]
[1780445610710,54.2,66748.42,56.5,0.41108,0.00036,7.73948]
[1780445610746,54.2,66748.42,56.5,0.41108,0.00036,7.73948]
[1780445611038,54.2,66755.15,56.5,0.41341,0.00036,7.74225]
[1780445611813,54.2,66755.15,56.5,0.41341,0.00036,7.74225]
[1780445611960,54.2,66755.15,56.5,0.41341,0.00036,7.74225]
[1780445611987,54.2,66755.15,56.5,0.41341,0.00036,7.74225]
[1780445612082,54.2,66757.83,56.5,0.41438,0.00036,7.74675]
[1780445612890,54.2,66757.83,56.5,0.41438,0.00036,7.74675]
[1780445612992,54.2,66753.02,56.5,0.41264,0.00036,7.73864]
[1780445613550,54.2,66753.02,56.5,0.41264,0.00036,7.73864]
[1780445613649,54.2,66753.11,56.5,0.41268,0.00036,7.7388]
[1780445614961,54.2,66753.11,56.5,0.41268,0.00036,7.7388]
[1780445615082,54.2,66753.11,56.5,0.41268,0.00036,7.7388]
[1780445615155,54.21,66753.79,56.5,0.41293,0.00036,7.73997]
[1780445616042,54.21,66750.59,56.5,0.41177,0.00036,7.7345]
[1780445616420,54.21,66750.59,56.5,0.41177,0.00036,7.7345]
[1780445617885,54.21,66751.71,56.5,0.41217,0.00036,7.73642]
[1780445618037,54.21,66754.81,56.5,0.41329,0.00036,7.74169]
[1780445618719,54.21,66754.81,56.5,0.41329,0.00036,7.74169]
[1780445618821,54.21,66747.68,56.5,0.41072,0.00036,7.72948]
[1780445619581,54.21,66747.68,56.5,0.41072,0.00036,7.72948]
[1780445619588,54.21,66747.68,56.5,0.41072,0.00036,7.72948]
[1780445619593,54.21,66747.68,56.5,0.41072,0.00036,7.72948]
[1780445619617,54.21,66747.68,56.5,0.41072,0.00036,7.72948]
[1780445619981,54.2,66747.1,56.5,0.41051,0.00036,7.72845]
[1780445620556,54.2,66747.1,56.5,0.41051,0.00036,7.72845]
[1780445620568,54.2,66747.1,56.5,0.41051,0.00036,7.72845]
[1780445620913,54.2,66747.1,56.5,0.41051,0.00036,7.72845]
[1780445621125,54.2,66747.1,56.5,0.41051,0.00036,7.72845]
[1780445621146,54.2,66747.1,56.5,0.41051,0.00036,7.72845]
[1780445621164,54.2,66747.1,56.5,0.41051,0.00036,7.72845]
[1780445621257,54.2,66739.81,56.5,0.40788,0.00036,7.71561]
[1780445621452,54.2,66739.81,56.5,0.40788,0.00036,7.71561]
[1780445621536,54.2,66739.81,56.5,0.40788,0.00036,7.71561]
[1780445622224,54.2,66734.1,56.5,0.40581,0.00036,7.7053]
[1780445622703,54.2,66734.1,56.5,0.40581,0.00036,7.7053]
[1780445623070,54.2,66734.1,56.5,0.40581,0.00036,7.7053]
[1780445623124,54.2,66734.1,56.5,0.40581,0.00036,7.7053]
[1780445623219,54.2,66734.1,56.5,0.40581,0.00036,7.7053]
[1780445623233,54.2,66727.51,56.5,0.40344,0.00036,7.69315]
[1780445623384,54.2,66727.51,56.5,0.40344,0.00036,7.69315]
[1780445623387,54.2,66727.51,56.5,0.40344,0.00036,7.69315]
[1780445623404,54.2,66727.51,56.5,0.40344,0.00036,7.69315]
[1780445623465,54.2,66727.51,56.5,0.40344,0.00036,7.69315]
[1780445623483,54.2,66727.51,56.5,0.40344,0.00036,7.69315]
[1780445623545,54.2,66727.51,56.5,0.40344,0.00036,7.69315]
[1780445624120,54.2,66725.02,56.5,0.40254,0.00036,7.68849]
[1780445624617,54.2,66725.02,56.5,0.40254,0.00036,7.68849]
[1780445625152,54.2,66722.59,56.5,0.40167,0.00036,7.68389]
[1780445626746,54.2,66720.64,56.5,0.40097,0.00036,7.68018]
[1780445628079,54.2,66720.64,56.5,0.40097,0.00036,7.68018]
[1780445628158,54.2,66720.64,56.5,0.40097,0.00036,7.68018]
[1780445628281,54.19,66720.74,56.5,0.401,0.00036,7.68036]
[1780445628560,54.19,66720.74,56.5,0.401,0.00036,7.68036]
[1780445628637,54.19,66720.74,56.5,0.401,0.00036,7.68036]
[1780445628828,54.19,66720.74,56.5,0.401,0.00036,7.68036]
[1780445628955,54.19,66720.74,56.5,0.401,0.00036,7.68036]
[1780445629191,54.19,66720.74,56.5,0.401,0.00036,7.68036]
[1780445629239,54.2,66727.65,56.5,0.40348,0.00036,7.69337]
[1780445630300,54.2,66727.65,56.5,0.40348,0.00036,7.69337]
[1780445632570,54.2,66727.26,56.5,0.40334,0.00036,7.69265]
[1780445633135,54.2,66727.26,56.5,0.40334,0.00036,7.69265]
[1780445633795,54.19,66729.89,56.5,0.40429,0.00036,7.69752]
[1780445635816,54.19,66730.73,56.5,0.40459,0.00036,7.69907]
[1780445638193,54.19,66731.04,56.5,0.4047,0.00036,7.69964]
[1780445638939,54.19,66728.83,56.5,0.4039,0.00036,7.69555]
[1780445640096,54.19,66728.83,56.5,0.4039,0.00036,7.69555]
[1780445640190,54.19,66728.08,56.5,0.40364,0.00036,7.69416]
[1780445640479,54.19,66728.08,56.5,0.40364,0.00036,7.69416]
[1780445640998,54.19,66728.08,56.5,0.40364,0.00036,7.69416]
[1780445641006,54.19,66728.08,56.6,0.40364,0.00036,7.69416]
[1780445641010,54.19,66728.08,56.6,0.40364,0.00036,7.69416]
[1780445641308,54.19,66728.83,56.6,0.40391,0.00036,7.69555]
[1780445641694,54.19,66728.83,56.6,0.40391,0.00036,7.69555]
[1780445641726,54.19,66728.83,56.6,0.40391,0.00036,7.69555]
[1780445641883,54.19,66728.83,56.6,0.40391,0.00036,7.69555]
[1780445642267,54.19,66730.85,56.6,0.40463,0.00036,7.69929]
[1780445643296,54.19,66730.85,56.6,0.40463,0.00036,7.69929]
[1780445642858,54.2,66733.33,56.6,0.40553,0.00036,7.70385]
[1780445644088,54.2,66733.33,56.6,0.40553,0.00036,7.70385]
[1780445644294,54.2,66734.73,56.6,0.40603,0.00036,7.7064]
[1780445645573,54.2,66734.17,56.6,0.40583,0.00036,7.70538]
[1780445646142,54.2,66730.68,56.6,0.40457,0.00036,7.69898]
[1780445647063,54.2,66725.94,56.6,0.40287,0.00036,7.69018]
[1780445647322,54.2,66725.94,56.6,0.40287,0.00036,7.69018]
[1780445647893,54.19,66728.34,56.6,0.40373,0.00036,7.69465]
[1780445648635,54.19,66728.34,56.6,0.40373,0.00036,7.69465]
[1780445648900,54.2,66729.09,56.6,0.404,0.00036,7.69604]
[1780445651366,54.2,66729.44,56.6,0.40413,0.00036,7.69669]
[1780445651618,54.2,66729.44,56.6,0.40413,0.00036,7.69669]
[1780445651921,54.2,66732.18,56.6,0.40511,0.00036,7.70174]
[1780445652928,54.19,66734.4,56.6,0.40591,0.00036,7.70579]
[1780445654500,54.19,66734.86,56.6,0.40608,0.00036,7.70662]
[1780445654600,54.19,66734.86,56.6,0.40608,0.00036,7.70662]
[1780445654712,54.19,66734.86,56.6,0.40608,0.00036,7.70662]
[1780445655117,54.19,66734.86,56.6,0.40608,0.00036,7.70662]
[1780445655250,54.19,66735.11,56.6,0.40616,0.00036,7.70707]
[1780445656166,54.19,66735.11,56.6,0.40616,0.00036,7.70707]
[1780445656267,54.19,66737.66,56.6,0.40709,0.00036,7.71169]
[1780445656826,54.19,66737.66,56.6,0.40709,0.00036,7.71169]
[1780445656956,54.19,66738.64,56.6,0.40744,0.00036,7.71344]
[1780445658970,54.2,66740.89,56.6,0.40825,0.00036,7.71747]
[1780445660309,54.2,66740.89,56.6,0.40825,0.00036,7.71747]
[1780445660828,54.2,66740.79,56.6,0.40822,0.00036,7.7173]
[1780445661301,54.2,66743.98,56.6,0.40937,0.00036,7.72295]
[1780445661991,54.2,66741.51,56.6,0.40848,0.00036,7.71858]
[1780445662972,54.2,66741.51,56.6,0.40848,0.00036,7.71858]
[1780445662998,54.2,66739.37,56.6,0.40771,0.00036,7.71478]
[1780445663735,54.2,66739.37,56.6,0.40771,0.00036,7.71478]
[1780445668034,54.2,66742.24,56.6,0.40875,0.00036,7.71991]
[1780445668808,54.2,66742.24,56.6,0.40875,0.00036,7.71991]
[1780445672958,54.2,66743.79,56.6,0.40921,0.00036,7.7139]
[1780445673258,54.2,66743.79,56.6,0.40921,0.00036,7.7139]
[1780445673330,54.2,66747.02,56.6,0.41037,0.00036,7.71955]
[1780445673437,54.2,66747.02,56.6,0.41037,0.00036,7.71955]
[1780445673492,54.2,66747.02,56.7,0.41037,0.00036,7.71955]
[1780445674003,54.2,66747.02,56.7,0.41037,0.00036,7.71955]
[1780445674063,54.2,66747.02,56.7,0.41037,0.00036,7.71955]
[1780445674252,54.2,66747.02,56.7,0.41037,0.00036,7.71955]
[1780445674213,54.2,66762.3,56.7,0.4159,0.00036,7.74542]
[1780445674454,54.2,66762.3,56.7,0.4159,0.00036,7.74542]
[1780445674487,54.2,66762.3,56.7,0.4159,0.00036,7.74542]
[1780445674824,54.2,66762.3,56.7,0.4159,0.00036,7.74542]
[1780445674908,54.2,66762.3,56.7,0.4159,0.00036,7.74542]
[1780445675283,54.2,66762.3,56.7,0.4159,0.00036,7.74542]
[1780445675302,54.2,66762.3,56.7,0.4159,0.00036,7.74542]
[1780445675311,54.2,66788.41,56.7,0.42539,0.00036,7.78618]
[1780445675565,54.2,66788.41,56.7,0.42539,0.00036,7.78618]
[1780445675623,54.2,66788.41,56.7,0.42539,0.00036,7.78618]
[1780445675974,54.2,66788.41,56.7,0.42539,0.00036,7.78618]
[1780445676075,54.2,66788.41,56.7,0.42539,0.00036,7.78618]
[1780445676106,54.2,66789.69,56.7,0.42585,0.00036,7.78806]
[1780445676394,54.2,66789.69,56.7,0.42585,0.00036,7.78806]
[1780445676790,54.2,66789.69,56.7,0.42585,0.00036,7.78806]
[1780445676854,54.2,66789.69,56.7,0.42585,0.00036,7.78806]
[1780445676968,54.2,66789.69,56.7,0.42585,0.00036,7.78806]
[1780445677301,54.24,66779.67,56.7,0.42227,0.00036,7.77326]
[1780445677502,54.24,66779.67,56.7,0.42227,0.00036,7.77326]
[1780445677538,54.24,66779.67,56.7,0.42227,0.00036,7.77326]
[1780445677566,54.24,66779.67,56.7,0.42227,0.00036,7.77326]
[1780445677577,54.24,66779.67,56.7,0.42227,0.00036,7.77326]
[1780445677654,54.24,66779.67,56.7,0.42227,0.00036,7.77326]
[1780445677843,54.24,66779.67,56.7,0.42227,0.00036,7.77326]
[1780445677862,54.24,66779.67,56.7,0.42227,0.00036,7.77326]
[1780445678328,54.24,66767.38,56.7,0.41781,0.00036,7.75397]
[1780445679096,54.24,66767.38,56.7,0.41781,0.00036,7.75397]
[1780445679170,54.24,66767.38,56.7,0.41781,0.00036,7.75397]
[1780445679347,54.25,66770.0,56.7,0.41877,0.00036,7.75819]
[1780445679731,54.25,66770.0,56.7,0.41877,0.00036,7.75819]
[1780445679930,54.25,66770.0,56.7,0.41877,0.00036,7.75819]
[1780445680187,54.25,66770.0,56.7,0.41877,0.00036,7.75819]
[1780445680383,54.25,66768.59,56.7,0.41826,0.00036,7.75595]
[1780445680400,54.25,66768.59,56.7,0.41826,0.00036,7.75595]
[1780445680408,54.25,66768.59,56.7,0.41826,0.00036,7.75595]
[1780445680805,54.25,66768.59,56.7,0.41826,0.00036,7.75595]
[1780445680994,54.25,66768.59,56.7,0.41826,0.00036,7.75595]
[1780445681147,54.25,66756.26,56.7,0.41379,0.00036,7.73571]
[1780445682085,54.25,66756.26,56.7,0.41379,0.00036,7.73571]
[1780445682229,54.25,66756.26,56.7,0.41379,0.00036,7.73571]
[1780445682281,54.25,66756.26,56.7,0.41379,0.00036,7.73571]
[1780445682321,54.25,66761.33,56.7,0.41563,0.00036,7.74415]
[1780445682441,54.25,66761.33,56.7,0.41563,0.00036,7.74415]
[1780445683132,54.25,66761.33,56.7,0.41563,0.00036,7.74415]
[1780445683351,54.25,66764.32,56.7,0.41672,0.00036,7.74908]
[1780445683481,54.25,66764.32,56.7,0.41672,0.00036,7.74908]
[1780445683955,54.25,66764.32,56.7,0.41672,0.00036,7.74908]
[1780445684006,54.25,66764.32,56.7,0.41672,0.00036,7.74908]
[1780445684233,54.26,66768.17,56.7,0.41812,0.00036,7.75533]
[1780445685176,54.26,66772.34,56.7,0.41964,0.00036,7.76199]
[1780445685447,54.26,66772.34,56.7,0.41964,0.00036,7.76199]
[1780445685499,54.26,66772.34,56.7,0.41964,0.00036,7.76199]
[1780445685620,54.26,66772.34,56.7,0.41964,0.00036,7.76199]
[1780445685655,54.26,66772.34,56.7,0.41964,0.00036,7.76199]
[1780445685673,54.26,66772.34,56.7,0.41964,0.00036,7.76199]
[1780445685796,54.26,66772.34,56.7,0.41964,0.00036,7.76199]
[1780445685832,54.26,66772.34,56.7,0.41964,0.00036,7.76199]
[1780445686282,54.27,66757.78,56.7,0.41437,0.00036,7.73839]
[1780445686517,54.27,66757.78,56.7,0.41437,0.00036,7.73839]
[1780445686565,54.27,66757.78,56.7,0.41437,0.00036,7.73839]
[1780445687108,54.27,66757.78,56.7,0.41437,0.00036,7.73839]
[1780445687195,54.27,66751.2,56.7,0.41199,0.00036,7.72726]
[1780445687417,54.27,66751.2,56.7,0.41199,0.00036,7.72726]
[1780445688150,54.27,66751.2,56.7,0.41199,0.00036,7.72726]
[1780445688957,54.27,66751.71,56.7,0.41218,0.00036,7.72813]
[1780445689064,54.27,66751.71,56.7,0.41218,0.00036,7.72813]
[1780445689148,54.27,66751.71,56.7,0.41218,0.00036,7.72813]
[1780445689260,54.27,66751.71,56.7,0.41218,0.00036,7.72813]
[1780445689286,54.27,66751.71,56.7,0.41218,0.00036,7.72813]
[1780445689322,54.27,66751.71,56.7,0.41218,0.00036,7.72813]
[1780445689272,54.27,66754.83,56.7,0.41331,0.00036,7.73343]
[1780445689381,54.27,66754.83,56.7,0.41331,0.00036,7.73343]
[1780445689457,54.27,66754.83,56.7,0.41331,0.00036,7.73343]
[1780445690153,54.27,66754.83,56.7,0.41331,0.00036,7.73343]
[1780445690224,54.27,66747.27,56.7,0.41057,0.00036,7.72048]
[1780445690997,54.27,66747.27,56.7,0.41057,0.00036,7.72048]
[1780445691837,54.27,66745.8,56.7,0.41004,0.00036,7.71792]
[1780445692939,54.27,66746.85,56.7,0.41042,0.00036,7.71975]
[1780445692943,54.27,66746.85,56.7,0.41042,0.00036,7.71975]
[1780445693148,54.27,66746.85,56.7,0.41042,0.00036,7.71975]
[1780445693324,54.27,66746.85,56.7,0.41042,0.00036,7.71975]
[1780445693307,54.27,66735.46,56.7,0.40632,0.00036,7.69954]
[1780445693382,54.27,66735.46,56.7,0.40632,0.00036,7.69954]
[1780445693525,54.27,66735.46,56.7,0.40632,0.00036,7.69954]
[1780445694359,54.27,66727.47,56.7,0.40344,0.00036,7.68489]
[1780445695309,54.27,66727.47,56.7,0.40344,0.00036,7.68489]
[1780445695369,54.27,66729.21,56.7,0.40407,0.00036,7.68812]
[1780445696117,54.27,66729.21,56.7,0.40407,0.00036,7.68812]
[1780445696264,54.27,66729.13,56.7,0.40404,0.00036,7.68796]
[1780445699978,54.27,66728.47,56.7,0.4038,0.00036,7.68674]
[1780445700017,54.27,66728.47,56.7,0.4038,0.00036,7.68674]
[1780445700083,54.27,66728.47,56.7,0.4038,0.00036,7.68674]
[1780445700336,54.27,66728.47,56.7,0.4038,0.00036,7.68674]
[1780445700383,54.27,66734.43,56.7,0.40594,0.00036,7.69767]
[1780445700624,54.27,66734.43,56.7,0.40594,0.00036,7.69767]
[1780445701301,54.27,66737.87,56.7,0.40718,0.00036,7.70389]
[1780445701902,54.27,66737.87,56.7,0.40718,0.00036,7.70389]
[1780445701995,54.27,66737.87,56.7,0.40718,0.00036,7.70389]
[1780445702307,54.27,66742.25,56.7,0.40876,0.00036,7.7117]
[1780445704321,54.27,66744.23,56.7,0.40948,0.00036,7.71519]
[1780445704899,54.27,66744.23,56.7,0.40948,0.00036,7.71519]
[1780445707729,54.27,66743.88,56.7,0.40935,0.00036,7.71458]
[1780445707845,54.27,66743.88,56.7,0.40935,0.00036,7.71458]
[1780445708035,54.27,66743.88,56.7,0.40935,0.00036,7.71458]
[1780445708092,54.27,66743.88,56.7,0.40935,0.00036,7.71458]
[1780445708370,54.27,66752.18,56.7,0.41235,0.00036,7.72895]
[1780445708406,54.27,66752.18,56.7,0.41235,0.00036,7.72895]
[1780445708436,54.27,66752.18,56.7,0.41235,0.00036,7.72895]
[1780445708570,54.27,66752.18,56.7,0.41235,0.00036,7.72895]
[1780445709163,54.27,66752.18,56.7,0.41235,0.00036,7.72895]
[1780445709372,54.27,66760.39,56.7,0.41533,0.00036,7.74277]
[1780445710080,54.27,66760.39,56.7,0.41533,0.00036,7.74277]
[1780445710379,54.27,66764.77,56.7,0.41691,0.00036,7.74995]
[1780445710477,54.27,66764.77,56.7,0.41691,0.00036,7.74995]
[1780445711027,54.27,66764.77,56.7,0.41691,0.00036,7.74995]
[1780445711386,54.28,66768.09,56.7,0.41812,0.00036,7.75533]
[1780445712118,54.28,66768.09,56.7,0.41812,0.00036,7.75533]
[1780445712393,54.28,66770.77,56.7,0.4191,0.00036,7.75962]
[1780445713041,54.28,66770.77,56.7,0.4191,0.00036,7.75962]
[1780445713400,54.28,66772.98,56.7,0.4199,0.00036,7.76313]
[1780445716877,54.29,66774.14,56.7,0.42034,0.00036,7.765]
[1780445716879,54.29,66774.14,56.7,0.42034,0.00036,7.765]
[1780445717307,54.29,66775.1,56.7,0.42069,0.00036,7.76652]
[1780445718121,54.3,66779.51,56.7,0.42229,0.00036,7.77334]
[1780445718501,54.3,66779.51,56.7,0.42229,0.00036,7.77334]
[1780445718572,54.3,66779.51,56.7,0.42229,0.00036,7.77334]
[1780445719149,54.3,66779.51,56.7,0.42229,0.00036,7.77334]
[1780445719227,54.3,66779.51,56.7,0.42229,0.00036,7.77334]
[1780445719300,54.3,66779.51,56.7,0.42229,0.00036,7.77334]
[1780445719395,54.3,66779.51,56.7,0.42229,0.00036,7.77334]
[1780445719401,54.3,66779.51,56.7,0.42229,0.00036,7.77334]
[1780445719390,54.3,66782.43,56.7,0.42336,0.00036,7.7778]
[1780445719500,54.3,66782.43,56.7,0.42336,0.00036,7.7778]
[1780445719768,54.3,66782.43,56.7,0.42336,0.00036,7.7778]
[1780445719817,54.3,66782.43,56.7,0.42336,0.00036,7.7778]
[1780445719953,54.3,66782.43,56.7,0.42336,0.00036,7.7778]
[1780445720037,54.3,66782.43,56.7,0.42336,0.00036,7.7778]
[1780445720312,54.3,66782.43,56.7,0.42336,0.00036,7.7778]
[1780445720328,54.3,66782.43,56.7,0.42336,0.00036,7.7778]
[1780445720375,54.3,66782.43,56.7,0.42336,0.00036,7.7778]
[1780445720396,54.3,66790.53,56.7,0.4263,0.00036,7.78983]
[1780445720514,54.3,66790.53,56.7,0.4263,0.00036,7.78983]
[1780445720528,54.3,66790.53,56.7,0.4263,0.00036,7.78983]
[1780445720581,54.3,66790.53,56.7,0.4263,0.00036,7.78983]
[1780445720897,54.3,66790.53,56.7,0.4263,0.00036,7.78983]
[1780445720983,54.3,66790.53,56.7,0.4263,0.00036,7.78983]
[1780445721129,54.3,66790.53,56.7,0.4263,0.00036,7.78983]
[1780445721307,54.3,66790.53,56.7,0.4263,0.00036,7.78983]
[1780445721387,54.3,66790.53,56.7,0.4263,0.00036,7.78983]
[1780445721402,54.31,66797.19,56.7,0.42873,0.00036,7.79942]
[1780445722208,54.31,66809.41,56.7,0.43318,0.00036,7.81623]
[1780445722874,54.31,66809.41,56.7,0.43318,0.00036,7.81623]
[1780445723121,54.31,66811.37,56.7,0.4339,0.00036,7.81884]
[1780445725043,54.31,66811.54,56.7,0.43396,0.00036,7.81907]
[1780445725091,54.31,66814.62,56.7,0.43509,0.00036,7.82312]
[1780445725955,54.31,66817.16,56.7,0.43602,0.00036,7.82641]
[1780445726498,54.31,66819.93,56.7,0.43703,0.00036,7.82994]
[1780445728499,54.31,66820.52,56.7,0.43724,0.00036,7.8307]
[1780445728516,54.31,66820.52,56.7,0.43724,0.00036,7.8307]
[1780445730560,54.32,66820.72,56.7,0.43732,0.00036,7.83096]
[1780445730941,54.32,66820.72,56.7,0.43732,0.00036,7.83096]
[1780445730958,54.32,66820.72,56.7,0.43732,0.00036,7.83096]
[1780445730988,54.32,66819.77,56.7,0.43698,0.00036,7.82977]
[1780445732197,54.32,66819.77,56.7,0.43698,0.00036,7.82977]
[1780445732262,54.32,66816.33,56.7,0.43565,0.00037,7.81671]
[1780445732859,54.32,66816.33,56.7,0.43565,0.00037,7.81671]
[1780445732961,54.32,66813.22,56.7,0.43451,0.00036,7.81266]
[1780445734387,54.32,66810.42,56.7,0.43349,0.00036,7.80897]
[1780445735000,54.32,66810.42,56.7,0.43349,0.00036,7.80897]
[1780445735387,54.32,66810.42,56.7,0.43349,0.00036,7.80897]
[1780445735014,54.32,66812.71,56.7,0.43433,0.00036,7.812]
[1780445735523,54.32,66812.71,56.7,0.43433,0.00036,7.812]
[1780445736001,54.32,66812.71,56.7,0.43433,0.00036,7.812]
[1780445736116,54.32,66812.71,56.7,0.43433,0.00036,7.812]
[1780445736125,54.32,66812.71,56.7,0.43433,0.00036,7.812]
[1780445736200,54.32,66817.16,56.7,0.43595,0.00037,7.81779]
[1780445737010,54.32,66821.35,56.7,0.43749,0.00037,7.82313]
[1780445737951,54.32,66821.35,56.7,0.43749,0.00037,7.82313]
[1780445738426,54.32,66821.35,56.7,0.43749,0.00037,7.82313]
[1780445739588,54.33,66818.88,56.7,0.43659,0.00037,7.82001]
[1780445741189,54.33,66818.88,56.7,0.43659,0.00037,7.82001]
[1780445741196,54.33,66818.88,56.7,0.43659,0.00037,7.82001]
[1780445741572,54.33,66820.34,56.7,0.43712,0.00037,7.82187]
[1780445743317,54.33,66818.72,56.7,0.43653,0.00037,7.81982]
[1780445743398,54.33,66818.72,56.7,0.43653,0.00037,7.81982]
[1780445743414,54.33,66822.58,56.7,0.43794,0.00037,7.8247]
[1780445743607,54.33,66822.58,56.7,0.43794,0.00037,7.8247]
[1780445743843,54.33,66826.26,56.7,0.43929,0.00037,7.82926]
[1780445745328,54.33,66826.26,56.7,0.43929,0.00037,7.82926]
[1780445745511,54.33,66827.92,56.7,0.4399,0.00037,7.83129]
[1780445745686,54.33,66827.92,56.7,0.4399,0.00037,7.83129]
[1780445746349,54.33,66822.99,56.7,0.4381,0.00037,7.82522]
[1780445747263,54.33,66815.54,56.7,0.43538,0.00036,7.81575]
[1780445747849,54.33,66815.54,56.7,0.43538,0.00036,7.81575]
[1780445747897,54.33,66815.54,56.7,0.43538,0.00036,7.81575]
[1780445747913,54.33,66815.54,56.7,0.43538,0.00036,7.81575]
[1780445747949,54.34,66819.4,56.7,0.43679,0.00037,7.82071]
[1780445748634,54.34,66819.4,56.7,0.43679,0.00037,7.82071]
[1780445748774,54.34,66819.4,56.7,0.43679,0.00037,7.82071]
[1780445748841,54.34,66819.4,56.7,0.43679,0.00037,7.82071]
[1780445749312,54.34,66819.4,56.7,0.43679,0.00037,7.82071]
[1780445749367,54.34,66819.4,56.7,0.43679,0.00037,7.82071]
[1780445750406,54.34,66795.2,56.7,0.42797,0.00036,7.78806]
[1780445751375,54.34,66786.09,56.7,0.42466,0.00036,7.7748]
[1780445751611,54.34,66786.09,56.7,0.42466,0.00036,7.7748]
[1780445751861,54.34,66786.09,56.7,0.42466,0.00036,7.7748]
[1780445751958,54.34,66786.09,56.7,0.42466,0.00036,7.7748]
[1780445752408,54.34,66783.83,56.7,0.42384,0.00036,7.77145]
[1780445753358,54.34,66783.83,57.6,0.42384,0.00036,7.77145]
[1780445753399,54.34,66783.83,57.6,0.42384,0.00036,7.77145]
[1780445753431,54.35,66783.31,57.6,0.42366,0.00036,7.77069]
[1780445753572,54.35,66783.31,57.6,0.42366,0.00036,7.77069]
[1780445754374,54.35,66783.31,57.6,0.42366,0.00036,7.77069]
[1780445754446,54.35,66781.91,57.6,0.42315,0.00036,7.76859]
[1780445755040,54.35,66781.91,57.6,0.42315,0.00036,7.76859]
[1780445755141,54.35,66777.94,57.6,0.42172,0.00036,7.76254]
[1780445756248,54.35,66777.94,57.6,0.42172,0.00036,7.76254]
[1780445756292,54.35,66777.94,57.6,0.42172,0.00036,7.76254]
[1780445756331,54.35,66777.94,57.6,0.42172,0.00036,7.76254]
[1780445756408,54.35,66773.77,57.6,0.42021,0.00036,7.75609]
[1780445757717,54.35,66771.58,57.6,0.41941,0.00036,7.75264]
[1780445760065,54.35,66771.55,57.6,0.4194,0.00036,7.75258]
[1780445760107,54.35,66771.55,57.6,0.4194,0.00036,7.75258]
[1780445760231,54.35,66771.55,57.6,0.4194,0.00036,7.75258]
[1780445760251,54.35,66771.55,57.6,0.4194,0.00036,7.75258]
[1780445760273,54.35,66771.63,57.6,0.41943,0.00036,7.7527]
[1780445761026,54.35,66771.63,57.6,0.41943,0.00036,7.7527]
[1780445761395,54.35,66777.14,57.6,0.42143,0.00036,7.76131]
[1780445761654,54.35,66777.14,57.6,0.42143,0.00036,7.76131]
[1780445762258,54.35,66781.16,57.6,0.42289,0.00036,7.76747]
[1780445763083,54.35,66781.16,57.6,0.42289,0.00036,7.76747]
[1780445763089,54.35,66781.16,57.6,0.42289,0.00036,7.76747]
[1780445763133,54.36,66783.82,57.6,0.42386,0.00036,7.7715]
[1780445764767,54.36,66780.16,57.6,0.42254,0.00036,7.766]
[1780445765626,54.36,66780.16,57.6,0.42254,0.00036,7.766]
[1780445768727,54.37,66779.64,57.6,0.42236,0.00036,7.76526]
[1780445768989,54.37,66779.64,57.6,0.42236,0.00036,7.76526]
[1780445769261,54.37,66779.64,57.6,0.42236,0.00036,7.76526]
[1780445769308,54.37,66779.64,57.6,0.42236,0.00036,7.76526]
[1780445769958,54.37,66778.54,57.6,0.42197,0.00036,7.7636]
[1780445771828,54.38,66780.42,57.6,0.42266,0.00036,7.7665]
[1780445771950,54.38,66786.84,57.6,0.42499,0.00036,7.77613]
[1780445772532,54.38,66786.84,57.6,0.42499,0.00036,7.77613]
[1780445772652,54.38,66786.84,57.6,0.42499,0.00036,7.77613]
[1780445772858,54.38,66786.84,57.6,0.42499,0.00036,7.77613]
[1780445773006,54.38,66786.84,57.6,0.42499,0.00036,7.77613]
[1780445773098,54.38,66786.84,57.6,0.42499,0.00036,7.77613]
[1780445773177,54.38,66786.84,57.6,0.42499,0.00036,7.77613]
[1780445773459,54.38,66798.32,57.6,0.42916,0.00036,7.7927]
[1780445773552,54.38,66798.32,57.6,0.42916,0.00036,7.7927]
[1780445774219,54.38,66798.32,57.6,0.42916,0.00036,7.7927]
[1780445774320,54.38,66806.8,57.6,0.43225,0.00036,7.8044]
[1780445774568,54.38,66806.8,57.6,0.43225,0.00036,7.8044]
[1780445775382,54.38,66806.8,57.6,0.43225,0.00036,7.8044]
[1780445775444,54.38,66806.8,57.6,0.43225,0.00036,7.8044]
[1780445775465,54.38,66806.8,57.6,0.43225,0.00036,7.8044]
[1780445775485,54.38,66806.8,57.6,0.43225,0.00036,7.8044]
[1780445775482,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445775518,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445775530,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445775532,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445775552,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445775572,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445775600,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445775648,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445775746,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445775806,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445775829,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445776020,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445776020,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445776088,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445776130,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445776257,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445776267,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445776339,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445776454,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445776460,54.38,66806.35,57.6,0.43209,0.00036,7.80379]
[1780445776474,54.38,66788.78,57.6,0.4257,0.00036,7.77901]
[1780445776512,54.38,66788.78,57.6,0.4257,0.00036,7.77901]
[1780445776583,54.38,66788.78,57.6,0.4257,0.00036,7.77901]
[1780445776713,54.38,66788.78,57.6,0.4257,0.00036,7.77901]
[1780445777242,54.38,66788.78,57.6,0.4257,0.00036,7.77901]
[1780445777466,54.38,66771.55,57.6,0.41945,0.00036,7.75279]
[1780445778108,54.38,66771.55,57.6,0.41945,0.00036,7.75279]
[1780445778142,54.38,66771.55,57.6,0.41945,0.00036,7.75279]
[1780445778240,54.39,66771.3,57.6,0.41937,0.00036,7.75242]
[1780445778795,54.39,66771.3,57.6,0.41937,0.00036,7.75242]
[1780445780043,54.39,66773.12,57.6,0.42003,0.00036,7.7553]
[1780445780052,54.39,66773.12,57.6,0.42003,0.00036,7.7553]
[1780445780288,54.39,66773.12,57.6,0.42003,0.00036,7.7553]
[1780445780389,54.39,66774.04,57.6,0.42037,0.00036,7.75676]
[1780445780957,54.39,66774.04,57.6,0.42037,0.00036,7.75676]
[1780445781387,54.39,66774.04,57.6,0.42037,0.00036,7.75676]
[1780445781816,54.4,66774.88,57.6,0.42068,0.00036,7.75809]
[1780445782340,54.4,66774.88,57.6,0.42068,0.00036,7.75809]
[1780445782391,54.4,66777.34,57.6,0.42157,0.00036,7.76191]
[1780445782836,54.4,66777.34,57.6,0.42157,0.00036,7.76191]
[1780445782854,54.4,66777.34,57.6,0.42157,0.00036,7.76191]
[1780445782868,54.4,66777.34,57.6,0.42157,0.00036,7.76191]
[1780445782941,54.4,66777.34,57.6,0.42157,0.00036,7.76191]
[1780445782945,54.4,66777.34,57.6,0.42157,0.00036,7.76191]
[1780445782968,54.4,66777.34,57.6,0.42157,0.00036,7.76191]
[1780445783482,54.4,66777.34,57.6,0.42157,0.00036,7.76191]
[1780445783483,54.4,66777.34,57.6,0.42157,0.00036,7.76191]
[1780445783148,54.4,66779.37,57.6,0.42232,0.00036,7.76504]
[1780445783770,54.4,66779.37,57.6,0.42232,0.00036,7.76504]
[1780445783815,54.4,66779.37,57.6,0.42232,0.00036,7.76504]
[1780445783825,54.4,66779.37,57.6,0.42232,0.00036,7.76504]
[1780445783916,54.4,66770.79,57.6,0.4192,0.00036,7.7517]
[1780445784813,54.4,66770.79,57.6,0.4192,0.00036,7.7517]
[1780445784923,54.4,66772.82,57.6,0.41994,0.00036,7.75492]
[1780445785606,54.4,66772.82,57.6,0.41994,0.00036,7.75492]
[1780445787016,54.41,66772.93,57.6,0.41999,0.00036,7.75511]
[1780445787823,54.41,66772.99,57.6,0.42001,0.00036,7.75522]
[1780445787824,54.41,66772.99,57.6,0.42001,0.00036,7.75522]
[1780445787916,54.41,66772.99,57.6,0.42001,0.00036,7.75522]
[1780445788060,54.41,66772.99,57.6,0.42001,0.00036,7.75522]
[1780445788098,54.41,66772.99,57.6,0.42001,0.00036,7.75522]
[1780445788116,54.41,66772.99,57.6,0.42001,0.00036,7.75522]
[1780445788295,54.41,66772.99,57.6,0.42001,0.00036,7.75522]
[1780445788301,54.41,66772.99,57.6,0.42001,0.00036,7.75522]
[1780445788499,54.41,66772.99,57.6,0.42001,0.00036,7.75522]
[1780445789075,54.41,66773.62,57.6,0.42025,0.00036,7.75622]
[1780445789255,54.41,66773.62,57.6,0.42025,0.00036,7.75622]
[1780445789305,54.42,66780.26,57.6,0.42266,0.00036,7.76647]
[1780445789958,54.41,66784.05,57.6,0.42403,0.00036,7.77218]
[1780445790716,54.41,66784.05,57.6,0.42403,0.00036,7.77218]
[1780445790723,54.41,66784.05,57.6,0.42403,0.00036,7.77218]
[1780445792539,54.42,66784.31,57.6,0.42404,0.00036,7.76388]
[1780445793015,54.42,66784.31,57.6,0.42404,0.00036,7.76388]
[1780445794390,54.42,66784.72,57.6,0.42419,0.00036,7.7645]
[1780445798638,54.43,66785.67,57.6,0.42456,0.00036,7.76598]
[1780445799021,54.43,66787.44,57.6,0.4252,0.00036,7.76862]
[1780445801036,54.44,66789.65,57.6,0.42601,0.00036,7.77188]
[1780445801952,54.44,66789.65,57.6,0.42601,0.00036,7.77188]
[1780445802033,54.44,66789.65,57.6,0.42601,0.00036,7.77188]
[1780445802184,54.44,66789.65,57.6,0.42601,0.00036,7.77188]
[1780445802250,54.44,66789.65,57.6,0.42601,0.00036,7.77188]
[1780445802306,54.44,66789.65,57.6,0.42601,0.00036,7.77188]
[1780445802814,54.44,66790.21,57.6,0.42622,0.00036,7.77271]
[1780445803051,54.44,66802.34,57.6,0.43063,0.00036,7.78991]
[1780445804489,54.44,66802.34,57.6,0.43063,0.00036,7.78991]
[1780445804058,54.45,66804.94,57.6,0.43158,0.00036,7.79348]
[1780445804976,54.45,66804.94,57.6,0.43158,0.00036,7.79348]
[1780445804977,54.45,66804.94,57.6,0.43158,0.00036,7.79348]
[1780445805081,54.45,66804.94,57.6,0.43158,0.00036,7.79348]
[1780445805271,54.45,66804.94,57.6,0.43158,0.00036,7.79348]
[1780445805630,54.45,66805.74,57.6,0.43187,0.00036,7.79457]
[1780445805639,54.45,66805.74,57.6,0.43187,0.00036,7.79457]
[1780445805708,54.45,66805.74,57.6,0.43187,0.00036,7.79457]
[1780445805914,54.45,66805.74,57.6,0.43187,0.00036,7.79457]
[1780445805945,54.45,66805.74,57.6,0.43187,0.00036,7.79457]
[1780445805981,54.45,66805.74,57.6,0.43187,0.00036,7.79457]
[1780445806029,54.45,66805.74,57.6,0.43187,0.00036,7.79457]
[1780445806135,54.45,66805.74,57.6,0.43187,0.00036,7.79457]
[1780445806442,54.45,66809.46,57.6,0.43323,0.00036,7.79957]
[1780445807079,54.45,66815.78,57.6,0.43554,0.00036,7.80787]
[1780445807583,54.45,66815.78,57.6,0.43554,0.00036,7.80787]
[1780445808024,54.45,66815.78,57.6,0.43554,0.00036,7.80787]
[1780445808086,54.45,66816.29,57.6,0.43572,0.00036,7.80853]
[1780445811828,54.45,66815.77,57.6,0.43554,0.00036,7.80787]
[1780445812114,54.45,66820.55,57.6,0.43728,0.00036,7.81396]
[1780445814233,54.45,66821.84,57.6,0.43775,0.00036,7.81558]
[1780445814351,54.45,66821.84,57.6,0.43775,0.00036,7.81558]
[1780445814364,54.45,66820.88,57.6,0.4374,0.00036,7.81438]
[1780445815764,54.45,66819.7,57.6,0.43697,0.00036,7.81289]
[1780445816262,54.45,66822.3,57.6,0.43792,0.00036,7.81616]
[1780445817393,54.45,66822.3,57.6,0.43792,0.00036,7.81616]
[1780445817469,54.45,66822.3,57.6,0.43792,0.00036,7.81616]
[1780445817478,54.45,66822.3,57.6,0.43792,0.00036,7.81616]
[1780445817549,54.45,66824.41,57.6,0.43869,0.00037,7.81878]
[1780445817886,54.45,66824.41,57.6,0.43869,0.00037,7.81878]
[1780445817993,54.45,66824.41,57.6,0.43869,0.00037,7.81878]
[1780445818065,54.45,66824.41,57.6,0.43869,0.00037,7.81878]
[1780445818082,54.45,66824.41,57.6,0.43869,0.00037,7.81878]
[1780445818103,54.45,66824.41,57.6,0.43869,0.00037,7.81878]
[1780445818157,54.45,66824.41,57.6,0.43869,0.00037,7.81878]
[1780445818215,54.45,66824.41,57.6,0.43869,0.00037,7.81878]
[1780445818265,54.45,66824.41,57.6,0.43869,0.00037,7.81878]
[1780445818533,54.45,66877.25,57.6,0.45804,0.00037,7.87481]
[1780445819023,54.45,66877.25,57.6,0.45804,0.00037,7.87481]
[1780445819049,54.45,66877.25,57.6,0.45804,0.00037,7.87481]
[1780445819153,54.45,66877.25,57.6,0.45804,0.00037,7.87481]
[1780445819358,54.45,66877.25,57.6,0.45804,0.00037,7.87481]
[1780445819536,54.45,66942.81,57.6,0.48215,0.00037,7.91848]
[1780445819774,54.45,66942.81,57.6,0.48215,0.00037,7.91848]
[1780445819936,54.45,66942.81,57.6,0.48215,0.00037,7.91848]
[1780445820159,54.45,66942.81,57.6,0.48215,0.00037,7.91848]
[1780445820409,54.45,66942.81,57.6,0.48215,0.00037,7.91848]
[1780445820485,54.45,66942.81,57.6,0.48215,0.00037,7.91848]
[1780445820488,54.39,66972.06,57.6,0.49291,0.00037,7.92863]
[1780445820846,54.39,66972.06,57.6,0.49291,0.00037,7.92863]
[1780445821046,54.39,66972.06,57.6,0.49291,0.00037,7.92863]
[1780445821223,54.39,66972.06,57.6,0.49291,0.00037,7.92863]
[1780445821391,54.39,66972.06,57.6,0.49291,0.00037,7.92863]
[1780445821403,54.39,66972.06,57.6,0.49291,0.00037,7.92863]
[1780445821447,54.39,66974.04,57.6,0.49364,0.00037,7.92911]
[1780445821750,54.39,66974.04,57.6,0.49364,0.00037,7.92911]
[1780445822225,54.39,66974.04,57.6,0.49364,0.00037,7.92911]
[1780445822276,54.39,66974.04,57.6,0.49364,0.00037,7.92911]
[1780445822468,54.39,66974.04,57.6,0.49364,0.00037,7.92911]
[1780445822569,54.41,66969.79,57.6,0.49208,0.00037,7.92805]
[1780445823144,54.41,66969.79,57.6,0.49208,0.00037,7.92805]
[1780445823198,54.41,66969.79,57.6,0.49208,0.00037,7.92805]
[1780445823414,54.41,66966.87,57.6,0.491,0.00037,7.92725]
[1780445823823,54.41,66966.87,57.6,0.491,0.00037,7.92725]
[1780445824246,54.41,66966.87,57.6,0.491,0.00037,7.92725]
[1780445824325,54.41,66966.87,57.6,0.491,0.00037,7.92725]
[1780445824433,54.41,66966.87,57.6,0.491,0.00037,7.92725]
[1780445824566,54.41,66966.87,57.6,0.491,0.00037,7.92725]
[1780445824457,54.41,66963.69,57.6,0.48983,0.00037,7.92631]
[1780445825235,54.41,66963.69,57.6,0.48983,0.00037,7.92631]
[1780445825574,54.42,66965.86,57.6,0.49063,0.00037,7.92696]
[1780445826560,54.42,66965.86,57.6,0.49063,0.00037,7.92696]
[1780445826565,54.42,66963.97,57.6,0.48994,0.00037,7.9264]
[1780445827065,54.42,66963.97,57.6,0.48994,0.00037,7.9264]
[1780445827218,54.42,66963.97,57.6,0.48994,0.00037,7.9264]
[1780445827370,54.42,66963.97,57.6,0.48994,0.00037,7.9264]
[1780445827438,54.42,66964.95,57.6,0.4903,0.00037,7.92669]
[1780445827794,54.42,66964.95,57.6,0.4903,0.00037,7.92669]
[1780445827931,54.42,66964.95,57.6,0.4903,0.00037,7.92669]
[1780445828327,54.43,66972.15,57.6,0.49296,0.00037,7.92865]
[1780445829768,54.43,66973.63,57.6,0.4935,0.00037,7.92901]
[1780445829773,54.43,66973.63,57.6,0.4935,0.00037,7.92901]
[1780445830282,54.43,66969.78,57.6,0.49208,0.00037,7.92805]
[1780445831992,54.44,66969.1,57.6,0.49183,0.00037,7.92787]
[1780445832001,54.44,66969.1,57.6,0.49183,0.00037,7.92787]
[1780445832082,54.44,66969.1,57.6,0.49183,0.00037,7.92787]
[1780445832100,54.44,66969.1,57.6,0.49183,0.00037,7.92787]
[1780445833320,54.44,66968.5,57.6,0.49161,0.00037,7.9277]
[1780445833469,54.44,66965.62,57.6,0.49055,0.00037,7.92689]
[1780445833804,54.44,66965.62,57.6,0.49055,0.00037,7.92689]
[1780445833876,54.44,66965.62,57.6,0.49055,0.00037,7.92689]
[1780445833907,54.44,66965.62,57.6,0.49055,0.00037,7.92689]
[1780445833988,54.44,66965.62,57.6,0.49055,0.00037,7.92689]
[1780445834019,54.44,66965.62,57.6,0.49055,0.00037,7.92689]
[1780445834071,54.44,66965.62,57.6,0.49055,0.00037,7.92689]
[1780445834314,54.44,66965.62,57.6,0.49055,0.00037,7.92689]
[1780445834329,54.44,66965.62,57.6,0.49055,0.00037,7.92689]
[1780445834561,54.44,66959.86,57.6,0.48843,0.00037,7.9251]
[1780445834868,54.44,66959.86,57.6,0.48843,0.00037,7.9251]
[1780445835331,54.44,66959.76,57.6,0.48839,0.00037,7.92507]
[1780445835631,54.44,66959.76,57.6,0.48839,0.00037,7.92507]
[1780445835837,54.44,66959.76,57.6,0.48839,0.00037,7.92507]
[1780445836443,54.44,66959.76,57.6,0.48839,0.00037,7.92507]
[1780445836483,54.44,66959.76,57.6,0.48839,0.00037,7.92507]
[1780445836510,54.44,66959.76,57.6,0.48839,0.00037,7.92507]
[1780445836584,54.45,66960.51,57.6,0.48867,0.00037,7.92531]
[1780445837494,54.45,66960.51,57.6,0.48867,0.00037,7.92531]
[1780445837534,54.45,66960.51,57.6,0.48867,0.00037,7.92531]
[1780445837593,54.45,66960.84,57.6,0.48879,0.00037,7.92542]
[1780445838363,54.45,66962.69,57.6,0.48947,0.00037,7.92601]
[1780445839105,54.45,66962.69,57.6,0.48947,0.00037,7.92601]
[1780445839166,54.45,66962.69,57.6,0.48947,0.00037,7.92601]
[1780445839421,54.45,66962.69,57.6,0.48947,0.00037,7.92601]
[1780445839522,54.45,66950.5,57.6,0.48498,0.00037,7.92171]
[1780445840052,54.45,66950.5,57.6,0.48498,0.00037,7.92171]
[1780445840376,54.45,66942.17,57.6,0.48191,0.00037,7.91819]
[1780445840999,54.45,66942.17,57.6,0.48191,0.00037,7.91819]
[1780445841068,54.45,66942.17,57.6,0.48191,0.00037,7.91819]
[1780445841139,54.45,66942.17,57.6,0.48191,0.00037,7.91819]
[1780445841384,54.45,66942.17,57.6,0.48191,0.00037,7.91819]
[1780445841487,54.45,66946.41,57.6,0.48348,0.00037,7.92004]
[1780445841614,54.45,66946.41,57.6,0.48348,0.00037,7.92004]
[1780445842390,54.45,66951.52,57.6,0.48536,0.00037,7.92211]
[1780445844141,54.45,66950.79,57.6,0.48509,0.00037,7.92182]
[1780445844312,54.45,66950.79,57.6,0.48509,0.00037,7.92182]
[1780445844322,54.45,66950.79,57.6,0.48509,0.00037,7.92182]
[1780445844407,54.45,66950.79,57.6,0.48509,0.00037,7.92182]
[1780445844529,54.45,66950.79,57.6,0.48509,0.00037,7.92182]
[1780445844590,54.46,66961.24,57.6,0.48894,0.00037,7.92555]
[1780445845202,54.46,66961.24,57.6,0.48894,0.00037,7.92555]
[1780445845413,54.46,66978.37,57.6,0.49525,0.00037,7.93006]
[1780445845607,54.46,66978.37,57.6,0.49525,0.00037,7.93006]
[1780445845770,54.46,66978.37,57.6,0.49525,0.00037,7.93006]
[1780445845876,54.46,66978.37,57.6,0.49525,0.00037,7.93006]
[1780445846558,54.46,66983.95,57.6,0.49731,0.00037,7.93111]
[1780445847523,54.46,66983.95,57.6,0.49731,0.00037,7.93111]
[1780445847560,54.48,66981.13,57.6,0.49628,0.00037,7.93061]
[1780445847860,54.48,66981.13,57.6,0.49628,0.00037,7.93061]
[1780445847929,54.48,66981.13,57.6,0.49628,0.00037,7.93061]
[1780445848052,54.48,66981.13,57.6,0.49628,0.00037,7.93061]
[1780445848362,54.48,66981.13,57.6,0.49628,0.00037,7.93061]
[1780445848483,54.48,66981.13,57.6,0.49628,0.00037,7.93061]
[1780445848546,54.48,66995.93,57.6,0.50173,0.00037,7.93263]
[1780445848751,54.48,66995.93,57.6,0.50173,0.00037,7.93263]
[1780445848866,54.48,66995.93,57.6,0.50173,0.00037,7.93263]
[1780445848968,54.48,66995.93,57.6,0.50173,0.00037,7.93263]
[1780445849082,54.48,66995.93,57.6,0.50173,0.00037,7.93263]
[1780445849092,54.48,66995.93,57.6,0.50173,0.00037,7.93263]
[1780445849181,54.48,66995.93,57.6,0.50173,0.00037,7.93263]
[1780445849265,54.48,66995.93,57.6,0.50173,0.00037,7.93263]
[1780445849441,54.48,67002.96,57.6,0.50432,0.00037,7.93307]
[1780445849905,54.48,67002.96,57.6,0.50432,0.00037,7.93307]
[1780445849910,54.48,67002.96,57.6,0.50432,0.00037,7.93307]
[1780445849985,54.48,67002.96,57.6,0.50432,0.00037,7.93307]
[1780445849988,54.48,67002.96,57.6,0.50432,0.00037,7.93307]
[1780445850878,54.48,67003.08,57.6,0.50436,0.00037,7.93308]
[1780445850898,54.48,67003.08,57.6,0.50436,0.00037,7.93308]
[1780445850982,54.48,67003.08,57.6,0.50436,0.00037,7.93308]
[1780445851340,54.48,67003.08,57.6,0.50436,0.00037,7.93308]
[1780445851457,54.48,66999.44,57.6,0.50302,0.00037,7.92432]
[1780445851675,54.48,66999.44,57.6,0.50302,0.00037,7.92432]
[1780445852195,54.48,66999.44,57.6,0.50302,0.00037,7.92432]
[1780445852462,54.5,66997.49,57.6,0.5023,0.00037,7.92419]
[1780445853159,54.5,66997.49,57.6,0.5023,0.00037,7.92419]
[1780445853169,54.5,66997.49,57.6,0.5023,0.00037,7.92419]
[1780445853184,54.5,66997.49,57.6,0.5023,0.00037,7.92419]
[1780445853478,54.5,66997.49,57.6,0.5023,0.00037,7.92419]
[1780445853541,54.5,66997.49,57.6,0.5023,0.00037,7.92419]
[1780445853574,54.5,67000.63,57.6,0.50346,0.00037,7.92439]
[1780445853659,54.5,67000.63,57.6,0.50346,0.00037,7.92439]
[1780445853992,54.5,67000.63,57.6,0.50346,0.00037,7.92439]
[1780445854016,54.5,67000.63,57.6,0.50346,0.00037,7.92439]
[1780445854097,54.5,67000.63,57.6,0.50346,0.00037,7.92439]
[1780445854299,54.5,67000.63,57.6,0.50346,0.00037,7.92439]
[1780445854338,54.5,67000.63,57.6,0.50346,0.00037,7.92439]
[1780445854368,54.5,67000.63,57.6,0.50346,0.00037,7.92439]
[1780445854476,54.51,66998.14,57.6,0.50254,0.00037,7.92423]
[1780445856591,54.51,66996.9,57.6,0.50208,0.00037,7.92414]
[1780445856490,54.51,67002.74,57.6,0.50423,0.00037,7.92449]
[1780445857044,54.51,67002.74,57.6,0.50423,0.00037,7.92449]
[1780445858290,54.51,67003.87,57.6,0.50465,0.00037,7.92453]
[1780445858496,54.51,67003.87,57.6,0.50465,0.00037,7.92453]
[1780445858534,54.51,67003.87,57.6,0.50465,0.00037,7.92453]
[1780445858573,54.51,67005.61,57.6,0.50529,0.00037,7.92458]
[1780445858652,54.51,67005.61,57.6,0.50529,0.00037,7.92458]
[1780445859000,54.51,67005.61,57.6,0.50529,0.00037,7.92458]
[1780445859522,54.51,66997.51,57.6,0.50231,0.00037,7.92419]
[1780445860313,54.51,66997.51,57.6,0.50231,0.00037,7.92419]
[1780445860531,54.51,66988.71,57.6,0.49906,0.00037,7.92326]
[1780445860826,54.51,66988.71,57.6,0.49906,0.00037,7.92326]
[1780445861378,54.51,66988.71,57.6,0.49906,0.00037,7.92326]
[1780445861547,54.52,66993.09,57.6,0.50068,0.00037,7.92379]
[1780445862800,54.52,66992.21,57.6,0.50035,0.00037,7.92369]
[1780445862814,54.52,66992.21,57.6,0.50035,0.00037,7.92369]
[1780445863557,54.52,66989.71,57.6,0.49943,0.00037,7.92339]
[1780445864509,54.52,66989.71,57.6,0.49943,0.00037,7.92339]
[1780445864514,54.52,66989.71,57.6,0.49943,0.00037,7.92339]
[1780445864564,54.52,66993.76,57.6,0.50093,0.00037,7.92386]
[1780445864850,54.52,66993.76,57.6,0.50093,0.00037,7.92386]
[1780445865298,54.52,66993.76,57.6,0.50093,0.00037,7.92386]
[1780445865510,54.52,66993.76,57.6,0.50093,0.00037,7.92386]
[1780445865521,54.52,66993.76,57.6,0.50093,0.00037,7.92386]
[1780445865571,54.52,67002.93,57.6,0.5043,0.00037,7.9245]
[1780445865724,54.52,67002.93,57.6,0.5043,0.00037,7.9245]
[1780445867237,54.52,67002.67,57.6,0.50421,0.00037,7.92449]
[1780445867653,54.52,67003.86,57.6,0.50465,0.00037,7.92453]
[1780445867685,54.52,67003.86,57.6,0.50465,0.00037,7.92453]
[1780445867745,54.52,67003.86,57.6,0.50465,0.00037,7.92453]
[1780445868594,54.52,67006.19,57.6,0.5055,0.00037,7.92459]
[1780445869147,54.52,67006.19,57.6,0.5055,0.00037,7.92459]
[1780445869602,54.52,67009.51,57.6,0.50673,0.00037,7.92461]
[1780445870609,54.52,67007.76,57.6,0.50608,0.00037,7.92461]
[1780445870939,54.52,67007.76,57.6,0.50608,0.00037,7.92461]
[1780445871324,54.52,67007.76,57.6,0.50608,0.00037,7.92461]
[1780445871330,54.52,67007.76,57.6,0.50608,0.00037,7.92461]
[1780445872791,54.52,67009.46,57.6,0.50671,0.00037,7.92461]
[1780445872862,54.52,67009.46,57.6,0.50671,0.00037,7.92461]
[1780445872862,54.52,67009.46,57.6,0.50671,0.00037,7.92461]
[1780445872988,54.52,67009.46,57.6,0.50671,0.00037,7.92461]
[1780445873019,54.52,67009.46,57.6,0.50671,0.00037,7.92461]
[1780445873064,54.52,67009.46,57.6,0.50671,0.00037,7.92461]
[1780445873250,54.52,67009.46,57.6,0.50671,0.00037,7.92461]
[1780445873591,54.52,67009.46,57.6,0.50671,0.00037,7.92461]
[1780445873630,54.52,66997.5,57.6,0.5023,0.00037,7.92419]
[1780445873676,54.52,66997.5,57.6,0.5023,0.00037,7.92419]
[1780445873719,54.52,66997.5,57.6,0.5023,0.00037,7.92419]
[1780445873773,54.52,66997.5,57.6,0.5023,0.00037,7.92419]
[1780445873871,54.52,66997.5,57.6,0.5023,0.00037,7.92419]
[1780445874432,54.52,66997.5,57.6,0.5023,0.00037,7.92419]
[1780445874819,54.52,66997.5,57.6,0.5023,0.00037,7.92419]
[1780445875483,54.52,66997.5,57.6,0.5023,0.00037,7.92419]
[1780445875634,54.53,66989.8,57.6,0.49947,0.00037,7.9234]
[1780445875818,54.53,66989.8,57.6,0.49947,0.00037,7.9234]
[1780445875907,54.53,66991.49,57.6,0.50009,0.00037,7.92361]
[1780445878140,54.53,66991.36,57.6,0.50004,0.00037,7.92359]
[1780445878769,54.53,66992.52,57.6,0.50047,0.00037,7.92372]
[1780445878847,54.53,66992.52,57.6,0.50047,0.00037,7.92372]
[1780445879014,54.53,66992.52,57.6,0.50047,0.00037,7.92372]
[1780445879205,54.53,66992.52,57.6,0.50047,0.00037,7.92372]
[1780445879210,54.53,66992.52,57.6,0.50047,0.00037,7.92372]
[1780445879617,54.53,66992.52,57.6,0.50047,0.00037,7.92372]
[1780445879672,54.54,66988.58,57.6,0.49902,0.00037,7.92324]
[1780445880826,54.54,66988.58,57.6,0.49902,0.00037,7.92324]
[1780445881223,54.54,66988.58,57.6,0.49902,0.00037,7.92324]
[1780445881560,54.54,66988.58,57.6,0.49902,0.00037,7.92324]
[1780445881613,54.54,66986.46,57.6,0.49824,0.00037,7.92294]
[1780445881836,54.54,66986.46,57.6,0.49824,0.00037,7.92294]
[1780445881938,54.54,66988.3,57.6,0.49892,0.00037,7.9232]
[1780445883288,54.55,66989.93,57.6,0.49952,0.00037,7.92342]
[1780445883700,54.55,66991.62,57.6,0.50014,0.00037,7.92362]
[1780445885714,54.54,66989.55,57.6,0.49938,0.00037,7.92337]
[1780445888868,54.55,66989.05,57.6,0.49919,0.00037,7.9233]
[1780445888971,54.55,66989.05,57.6,0.49919,0.00037,7.9233]
[1780445889079,54.55,66989.05,57.6,0.49919,0.00037,7.9233]
[1780445889370,54.55,66989.05,57.6,0.49919,0.00037,7.9233]
[1780445890147,54.55,66988.78,57.6,0.4991,0.00037,7.92327]
[1780445890248,54.55,66993.19,57.6,0.50072,0.00037,7.9238]
[1780445890749,54.55,66995.06,57.6,0.50141,0.00037,7.92398]
[1780445892695,54.55,66995.77,57.6,0.50167,0.00037,7.92405]
[1780445892745,54.55,66995.77,57.6,0.50167,0.00037,7.92405]
[1780445893009,54.55,66995.77,57.6,0.50167,0.00037,7.92405]
[1780445893047,54.55,66995.77,57.6,0.50167,0.00037,7.92405]
[1780445893112,54.55,66995.77,57.6,0.50167,0.00037,7.92405]
[1780445893118,54.55,66995.77,57.6,0.50167,0.00037,7.92405]
[1780445893124,54.55,66995.77,57.6,0.50167,0.00037,7.92405]
[1780445893781,54.55,67007.4,57.6,0.50595,0.00037,7.92461]
[1780445894851,54.55,67007.4,57.6,0.50595,0.00037,7.92461]
[1780445894893,54.55,67007.4,57.6,0.50595,0.00037,7.92461]
[1780445895194,54.55,67007.4,57.6,0.50595,0.00037,7.92461]
[1780445895283,54.55,67010.45,57.6,0.50707,0.00037,7.92461]
[1780445895819,54.55,67010.45,57.6,0.50707,0.00037,7.92461]
[1780445895916,54.55,67006.11,57.6,0.50548,0.00037,7.92459]
[1780445898298,54.55,67006.43,57.6,0.50559,0.00037,7.9246]
[1780445898304,54.55,67006.43,57.6,0.50559,0.00037,7.9246]
[1780445898453,54.55,67006.43,57.6,0.50559,0.00037,7.9246]
[1780445898536,54.55,67006.43,57.6,0.50559,0.00037,7.9246]
[1780445898694,54.55,67006.92,57.6,0.50577,0.00037,7.9246]
[1780445899261,54.55,67006.92,57.6,0.50577,0.00037,7.9246]
[1780445899340,54.55,67013.36,57.6,0.50814,0.00037,7.92454]
[1780445899742,54.55,67013.36,57.6,0.50814,0.00037,7.92454]
[1780445899754,54.55,67013.36,57.6,0.50814,0.00037,7.92454]
[1780445899851,54.55,67013.36,57.6,0.50814,0.00037,7.92454]
[1780445900063,54.55,67013.36,57.6,0.50814,0.00037,7.92454]
[1780445900219,54.55,67013.36,57.6,0.50814,0.00037,7.92454]
[1780445900251,54.55,67013.36,57.6,0.50814,0.00037,7.92454]
[1780445900308,54.55,67022.09,57.6,0.51136,0.00037,7.92402]
[1780445901044,54.55,67022.09,57.6,0.51136,0.00037,7.92402]
[1780445901066,54.55,67022.09,57.6,0.51136,0.00037,7.92402]
[1780445901146,54.56,67032.24,57.6,0.51509,0.00037,7.92276]
[1780445901856,54.56,67033.26,57.6,0.51546,0.00037,7.92259]
[1780445903531,54.56,67034.92,57.6,0.51607,0.00037,7.92231]
[1780445906454,54.56,67034.37,57.6,0.51587,0.00037,7.92241]
[1780445906650,54.56,67034.37,57.6,0.51587,0.00037,7.92241]
[1780445906471,54.58,67034.28,57.6,0.51583,0.00037,7.92242]
[1780445907429,54.58,67034.28,57.6,0.51583,0.00037,7.92242]
[1780445907481,54.59,67030.6,57.6,0.51448,0.00037,7.92301]
[1780445907898,54.59,67025.42,57.6,0.51258,0.00037,7.92368]
[1780445908700,54.59,67025.42,57.6,0.51258,0.00037,7.92368]
[1780445908870,54.59,67025.42,57.6,0.51258,0.00037,7.92368]
[1780445909168,54.59,67025.42,57.6,0.51258,0.00037,7.92368]
[1780445909240,54.59,67025.42,57.6,0.51258,0.00037,7.92368]
[1780445909386,54.6,67022.27,57.6,0.51142,0.00037,7.924]
[1780445909912,54.6,67009.41,57.6,0.50669,0.00037,7.92461]
[1780445911302,54.6,67009.41,57.6,0.50669,0.00037,7.92461]
[1780445911547,54.6,67009.54,57.6,0.50674,0.00037,7.91603]
[1780445911860,54.6,67009.54,57.6,0.50674,0.00037,7.91603]
[1780445912017,54.6,67009.54,57.6,0.50674,0.00037,7.91603]
[1780445912197,54.6,67009.54,57.6,0.50674,0.00037,7.91603]
[1780445912342,54.6,67003.51,57.6,0.50452,0.00037,7.91594]
[1780445912782,54.6,67003.51,57.6,0.50452,0.00037,7.91594]
[1780445914423,54.6,67006.79,57.6,0.50573,0.00037,7.91602]
[1780445914840,54.6,67006.79,57.6,0.50573,0.00037,7.91602]
[1780445918335,54.6,67007.23,57.6,0.50589,0.00037,7.91603]
[1780445919902,54.6,67006.91,57.6,0.50577,0.00037,7.91602]
[1780445919918,54.6,67006.91,57.6,0.50577,0.00037,7.91602]
[1780445920776,54.6,67007.36,57.6,0.50594,0.00037,7.91603]
[1780445922983,54.6,67006.65,57.6,0.50567,0.00037,7.91602]
[1780445925340,54.61,67007.31,57.6,0.50592,0.00037,7.91603]
[1780445925412,54.61,67007.31,57.6,0.50592,0.00037,7.91603]
[1780445925418,54.61,67007.31,57.6,0.50592,0.00037,7.91603]
[1780445925532,54.61,67007.31,57.6,0.50592,0.00037,7.91603]
[1780445926239,54.61,67008.74,57.6,0.50644,0.00037,7.91603]
[1780445926652,54.61,67008.74,57.6,0.50644,0.00037,7.91603]
[1780445926311,54.61,67014.91,57.6,0.50871,0.00037,7.91591]
[1780445926773,54.61,67014.91,57.6,0.50871,0.00037,7.91591]
[1780445927278,54.61,67014.91,57.6,0.50871,0.00037,7.91591]
[1780445927298,54.61,67019.63,57.6,0.51045,0.00037,7.91564]
[1780445928685,54.61,67019.63,57.6,0.51045,0.00037,7.91564]
[1780445928733,54.61,67020.99,57.6,0.51095,0.00037,7.91553]
[1780445928743,54.61,67020.99,57.6,0.51095,0.00037,7.91553]
[1780445928946,54.61,67020.99,57.6,0.51095,0.00037,7.91553]
[1780445929360,54.61,67030.9,57.6,0.5146,0.00037,7.91438]
[1780445930052,54.61,67035.25,57.6,0.5162,0.00037,7.91367]
[1780445931086,54.61,67035.25,57.6,0.5162,0.00037,7.91367]
[1780445931223,54.61,67035.25,57.6,0.5162,0.00037,7.91367]
[1780445931462,54.61,67035.25,57.6,0.5162,0.00037,7.91367]
[1780445931536,54.62,67035.96,57.6,0.51646,0.00037,7.91354]
[1780445932432,54.62,67025.91,57.6,0.51276,0.00037,7.91504]
[1780445933250,54.62,67025.91,57.6,0.51276,0.00037,7.91504]
[1780445933311,54.62,67017.15,57.6,0.50954,0.00037,7.9158]
[1780445933757,54.62,67017.15,57.6,0.50954,0.00037,7.9158]
[1780445934338,54.62,67017.15,57.6,0.50954,0.00037,7.9158]
[1780445934646,54.62,67017.15,57.6,0.50954,0.00037,7.9158]
[1780445934663,54.62,67017.15,57.6,0.50954,0.00037,7.9158]
[1780445934673,54.62,67017.15,57.6,0.50954,0.00037,7.9158]
[1780445934360,54.63,67015.17,57.6,0.50881,0.00037,7.9159]
[1780445937104,54.63,67013.31,57.6,0.50812,0.00037,7.91596]
[1780445941053,54.63,67013.28,57.6,0.50811,0.00037,7.91597]
[1780445941310,54.63,67013.28,57.6,0.50811,0.00037,7.91597]
[1780445941620,54.63,67013.28,57.6,0.50811,0.00037,7.91597]
[1780445941340,54.64,67011.33,57.6,0.5074,0.00037,7.91601]
[1780445942150,54.64,67000.98,57.6,0.50359,0.00037,7.91583]
[1780445943314,54.64,67000.98,57.6,0.50359,0.00037,7.91583]
[1780445943393,54.64,67005.86,57.6,0.50538,0.00037,7.91601]
[1780445944446,54.64,67005.86,57.6,0.50538,0.00037,7.91601]
[1780445944645,54.64,67005.86,57.6,0.50538,0.00037,7.91601]
[1780445944548,54.64,67007.6,57.6,0.50602,0.00037,7.91603]
[1780445945827,54.64,67007.07,57.6,0.50583,0.00037,7.91602]
[1780445947185,54.64,67012.13,57.6,0.50769,0.00037,7.916]
[1780445947926,54.64,67012.13,57.6,0.50769,0.00037,7.916]
[1780445949432,54.64,67013.01,57.6,0.50801,0.00037,7.91597]
[1780445950558,54.65,67010.82,57.6,0.50721,0.00037,7.91602]
[1780445951490,54.65,67010.82,57.6,0.50721,0.00037,7.91602]
[1780445955241,54.65,67012.66,57.6,0.50789,0.00037,7.91598]
[1780445956249,54.65,67010.31,57.6,0.50702,0.00037,7.91603]
[1780445956932,54.65,67010.31,57.6,0.50702,0.00037,7.91603]
[1780445956942,54.65,67010.31,57.6,0.50702,0.00037,7.91603]
[1780445957041,54.65,67010.31,57.6,0.50702,0.00037,7.91603]
[1780445957256,54.65,67012.12,57.6,0.50769,0.00037,7.916]
[1780445957816,54.65,67012.12,57.6,0.50769,0.00037,7.916]
[1780445958263,54.65,67016.64,57.6,0.50935,0.00037,7.91583]
[1780445960338,54.65,67017.41,57.6,0.50963,0.00037,7.91578]
[1780445960347,54.65,67017.41,57.6,0.50963,0.00037,7.91578]
[1780445961285,54.66,67021.07,57.6,0.51098,0.00037,7.91553]
[1780445963299,54.66,67022.77,57.6,0.5116,0.00037,7.91538]
[1780445964004,54.66,67022.77,57.6,0.5116,0.00037,7.91538]
[1780445965313,54.67,67019.19,57.6,0.51029,0.00037,7.91567]
[1780445970690,54.67,67018.69,57.6,0.5101,0.00037,7.9157]
[1780445971395,54.68,67016.31,57.6,0.50923,0.00037,7.90725]
[1780445972363,54.68,67013.63,57.6,0.50824,0.00037,7.90736]
[1780445974665,54.68,67013.31,57.6,0.50812,0.00037,7.90737]
[1780445974680,54.68,67009.42,57.6,0.50669,0.00037,7.90744]
[1780445974813,54.68,67009.42,57.6,0.50669,0.00037,7.90744]
[1780445975272,54.68,67009.42,57.6,0.50669,0.00037,7.90744]
[1780445975281,54.68,67009.42,57.6,0.50669,0.00037,7.90744]
[1780445975289,54.68,67009.42,57.6,0.50669,0.00037,7.90744]
[1780445975721,54.68,67009.42,57.6,0.50669,0.00037,7.90744]
[1780445975384,54.68,67002.37,57.6,0.5041,0.00037,7.90731]
[1780445976391,54.68,66997.79,57.6,0.50241,0.00037,7.90704]
[1780445977706,54.68,66997.79,57.6,0.50241,0.00037,7.90704]
[1780445978405,54.68,67002.66,57.6,0.50421,0.00037,7.90732]
[1780445979207,54.68,67002.66,57.6,0.50421,0.00037,7.90732]
[1780445979457,54.68,67002.66,57.6,0.50421,0.00037,7.90732]
[1780445979497,54.68,67006.25,57.6,0.50553,0.00037,7.90742]
[1780445980222,54.68,67006.25,57.6,0.50553,0.00037,7.90742]
[1780445980420,54.68,67008.27,57.6,0.50627,0.00037,7.90744]
[1780445981592,54.68,67008.27,57.6,0.50627,0.00037,7.90744]
[1780445982434,54.68,67013.56,57.6,0.50822,0.00037,7.90737]
[1780445983377,54.68,67013.56,57.6,0.50822,0.00037,7.90737]
[1780445983983,54.69,67015.1,57.6,0.50878,0.00037,7.90731]
[1780445985205,54.69,67014.57,57.6,0.50859,0.00037,7.90733]
[1780445985254,54.69,67014.57,57.6,0.50859,0.00037,7.90733]
[1780445985455,54.69,67005.76,57.6,0.50535,0.00037,7.90741]
[1780445986462,54.69,67003.86,57.6,0.50465,0.00037,7.90736]
[1780445986888,54.69,67003.86,57.6,0.50465,0.00037,7.90736]
[1780445987469,54.69,66999.48,57.6,0.50304,0.00037,7.90715]
[1780445987814,54.69,66999.48,57.6,0.50304,0.00037,7.90715]
[1780445989353,54.69,66998.97,57.6,0.50285,0.00037,7.90712]
[1780445989482,54.69,66996.17,57.6,0.50182,0.00037,7.90691]
[1780445989803,54.69,66996.17,57.6,0.50182,0.00037,7.90691]
[1780445990702,54.69,66996.17,57.6,0.50182,0.00037,7.90691]
[1780445990491,54.69,66993.84,57.6,0.50096,0.00037,7.90669]
[1780445990825,54.69,66993.84,57.6,0.50096,0.00037,7.90669]
[1780445991490,54.69,66993.84,57.6,0.50096,0.00037,7.90669]
[1780445991496,54.69,66997.74,57.6,0.5024,0.00037,7.90703]
[1780445992146,54.69,66997.74,57.6,0.5024,0.00037,7.90703]
[1780445992819,54.69,66997.07,57.6,0.50215,0.00037,7.90698]
[1780445993829,54.69,66996.41,57.6,0.50191,0.00037,7.90693]
[1780445994048,54.69,66996.41,57.6,0.50191,0.00037,7.90693]
[1780445995415,54.69,66996.29,57.6,0.50186,0.00037,7.90692]
[1780445995416,54.69,66996.29,57.6,0.50186,0.00037,7.90692]
[1780445997289,54.69,66996.17,57.6,0.50182,0.00037,7.90691]
[1780445999697,54.69,66997.19,57.6,0.50219,0.00037,7.90699]
[1780446000161,54.69,66998.23,57.6,0.50258,0.00037,7.90707]
[1780446000824,54.69,66998.6,57.6,0.50271,0.00037,7.9071]
[1780446002009,54.69,66997.7,57.6,0.50238,0.00037,7.90703]
[1780446002813,54.69,66996.2,57.6,0.50183,0.00037,7.90691]
[1780446003117,54.69,66996.2,57.6,0.50183,0.00037,7.90691]
[1780446003581,54.69,66993.45,57.6,0.50082,0.00037,7.90665]
[1780446003983,54.69,66993.45,57.6,0.50082,0.00037,7.90665]
[1780446004426,54.69,66993.45,57.6,0.50082,0.00037,7.90665]
[1780446004679,54.69,66993.45,57.6,0.50082,0.00037,7.90665]
[1780446004762,54.69,66997.96,57.6,0.50248,0.00037,7.90705]
[1780446006602,54.69,67001.04,57.6,0.50361,0.00037,7.90724]
[1780446007609,54.69,67002.72,57.6,0.50423,0.00037,7.90732]
[1780446008845,54.69,67002.59,57.6,0.50418,0.00037,7.90732]
[1780446009920,54.7,67003.67,57.6,0.50458,0.00037,7.90736]
[1780446010630,54.7,66999.96,57.6,0.50321,0.00037,7.90718]
[1780446010813,54.7,66999.96,57.6,0.50321,0.00037,7.90718]
[1780446011691,54.7,66996.14,57.6,0.50181,0.00037,7.90691]
[1780446012644,54.7,67000.05,57.6,0.50325,0.00037,7.90719]
[1780446014658,54.7,67005.34,57.6,0.50519,0.00037,7.9074]
[1780446015780,54.7,67005.34,57.6,0.50519,0.00037,7.9074]
[1780446016031,54.7,67006.18,57.6,0.5055,0.00037,7.90742]
[1780446016750,54.7,67006.18,57.6,0.5055,0.00037,7.90742]
[1780446016761,54.7,67010.01,57.6,0.50691,0.00037,7.90744]
[1780446016844,54.7,67010.01,57.6,0.50691,0.00037,7.90744]
[1780446016871,54.7,67010.01,57.6,0.50691,0.00037,7.90744]
[1780446017817,54.7,67005.85,57.6,0.50538,0.00037,7.90741]
[1780446018047,54.7,67005.85,57.6,0.50538,0.00037,7.90741]
[1780446018544,54.7,67005.85,57.6,0.50538,0.00037,7.90741]
[1780446018688,54.7,66997.6,57.6,0.50234,0.00037,7.90702]
[1780446018885,54.7,66997.6,57.6,0.50234,0.00037,7.90702]
[1780446019081,54.7,66997.6,57.6,0.50234,0.00037,7.90702]
[1780446019147,54.7,66997.6,57.6,0.50234,0.00037,7.90702]
[1780446019695,54.7,66992.28,57.6,0.50039,0.00037,7.90653]
[1780446021011,54.7,66991.52,57.6,0.50011,0.00037,7.90644]
[1780446021287,54.7,66991.52,57.6,0.50011,0.00037,7.90644]
[1780446021668,54.7,66991.52,57.6,0.50011,0.00037,7.90644]
[1780446021697,54.7,66991.52,57.6,0.50011,0.00037,7.90644]
[1780446023692,54.7,66991.27,57.6,0.50002,0.00037,7.90641]
[1780446023983,54.71,66992.06,57.6,0.50031,0.00037,7.9065]
[1780446026243,54.71,66991.97,57.6,0.50027,0.00037,7.90649]
[1780446031252,54.71,66993.12,57.6,0.5007,0.00037,7.90662]
[1780446031779,54.72,66996.92,57.6,0.50209,0.00037,7.89837]
[1780446031827,54.72,66996.92,57.6,0.50209,0.00037,7.89837]
[1780446032786,54.72,67001.3,57.6,0.5037,0.00037,7.89866]
[1780446033448,54.72,67001.3,57.6,0.5037,0.00037,7.89866]
[1780446033645,54.72,67001.3,57.6,0.5037,0.00037,7.89866]
[1780446033784,54.72,67001.3,57.6,0.5037,0.00037,7.89866]
[1780446033814,54.72,67001.3,57.6,0.5037,0.00037,7.89866]
[1780446033794,54.72,66995.71,57.6,0.50165,0.00037,7.89827]
[1780446034801,54.72,66989.56,57.6,0.49938,0.00037,7.8976]
[1780446035921,54.72,66988.3,57.6,0.49892,0.00037,7.89744]
[1780446036176,54.72,66988.3,57.6,0.49892,0.00037,7.89744]
[1780446036206,54.72,66988.3,57.6,0.49892,0.00037,7.89744]
[1780446036623,54.72,66988.3,57.6,0.49892,0.00037,7.89744]
[1780446036662,54.72,66988.3,57.6,0.49892,0.00037,7.89744]
[1780446036691,54.72,66988.3,57.6,0.49892,0.00037,7.89744]
[1780446036739,54.72,66988.3,57.6,0.49892,0.00037,7.89744]
[1780446036798,54.72,66988.3,57.6,0.49892,0.00037,7.89744]
[1780446036936,54.72,66988.3,57.6,0.49892,0.00037,7.89744]
[1780446037391,54.72,66988.3,57.6,0.49892,0.00037,7.89744]
[1780446037425,54.72,66988.3,57.6,0.49892,0.00037,7.89744]
[1780446037740,54.72,66981.75,57.6,0.4965,0.00037,7.89639]
[1780446038256,54.72,66981.75,57.6,0.4965,0.00037,7.89639]
[1780446038285,54.72,66981.75,57.6,0.4965,0.00037,7.89639]
[1780446038604,54.72,66981.75,57.6,0.4965,0.00037,7.89639]
[1780446038736,54.72,66981.75,57.6,0.4965,0.00037,7.89639]
[1780446038745,54.72,66971.92,57.6,0.49288,0.00037,7.89428]
[1780446039238,54.72,66971.92,57.6,0.49288,0.00037,7.89428]
[1780446039750,54.72,66971.92,57.6,0.49288,0.00037,7.89428]
[1780446039804,54.72,66960.15,57.6,0.48855,0.00037,7.89089]
[1780446040367,54.72,66960.15,57.6,0.48855,0.00037,7.89089]
[1780446040456,54.72,66960.15,57.6,0.48855,0.00037,7.89089]
[1780446040783,54.72,66947.07,57.6,0.48373,0.00037,7.88604]
[1780446041174,54.72,66947.07,57.6,0.48373,0.00037,7.88604]
[1780446043861,54.73,66945.41,57.6,0.48312,0.00037,7.88535]
[1780446044815,54.73,66945.41,57.6,0.48312,0.00037,7.88535]
[1780446043869,54.73,66943.49,57.6,0.48242,0.00037,7.88452]
[1780446044899,54.73,66943.49,57.6,0.48242,0.00037,7.88452]
[1780446044911,54.73,66943.49,57.6,0.48242,0.00037,7.88452]
[1780446045080,54.73,66943.49,57.6,0.48242,0.00037,7.88452]
[1780446045545,54.73,66940.9,57.6,0.48147,0.00037,7.88336]
[1780446046143,54.73,66940.9,57.6,0.48147,0.00037,7.88336]
[1780446046239,54.73,66937.23,57.6,0.48012,0.00037,7.88164]
[1780446047804,54.73,66939.47,57.6,0.48094,0.00037,7.8827]
[1780446047897,54.73,66935.42,57.6,0.47945,0.00037,7.88076]
[1780446050487,54.73,66934.63,57.6,0.47916,0.00037,7.88037]
[1780446050826,54.73,66934.63,57.6,0.47916,0.00037,7.88037]
[1780446051584,54.74,66934.01,57.6,0.47893,0.00037,7.88006]
[1780446051713,54.74,66934.01,57.6,0.47893,0.00037,7.88006]
[1780446051758,54.74,66934.01,57.6,0.47893,0.00037,7.88006]
[1780446051802,54.74,66934.01,57.6,0.47893,0.00037,7.88006]
[1780446051814,54.74,66931.85,57.6,0.47814,0.00037,7.87896]
[1780446052287,54.74,66931.85,57.6,0.47814,0.00037,7.87896]
[1780446052349,54.74,66924.94,57.6,0.4756,0.00037,7.87523]
[1780446053146,54.74,66924.94,57.6,0.4756,0.00037,7.87523]
[1780446053169,54.74,66924.94,57.6,0.4756,0.00037,7.87523]
[1780446053180,54.74,66924.94,57.6,0.4756,0.00037,7.87523]
[1780446053222,54.74,66924.94,57.6,0.4756,0.00037,7.87523]
[1780446053742,54.74,66924.94,57.6,0.4756,0.00037,7.87523]
[1780446053815,54.74,66924.94,57.6,0.4756,0.00037,7.87523]
[1780446053817,54.74,66919.23,57.6,0.47349,0.00037,7.8719]
[1780446053863,54.74,66919.23,57.6,0.47349,0.00037,7.8719]
[1780446054256,54.74,66919.23,57.6,0.47349,0.00037,7.8719]
[1780446054349,54.74,66928.11,57.6,0.47676,0.00037,7.87698]
[1780446054955,54.74,66933.84,57.6,0.47887,0.00037,7.87997]
[1780446056637,54.74,66933.84,57.6,0.47887,0.00037,7.87997]
[1780446056739,54.74,66936.26,57.6,0.47976,0.00037,7.88117]
[1780446059990,54.74,66939.18,57.6,0.48084,0.00037,7.88257]
[1780446062683,54.74,66938.92,57.6,0.48074,0.00037,7.88245]
[1780446062863,54.74,66938.92,57.6,0.48074,0.00037,7.88245]
[1780446062978,54.74,66938.22,57.6,0.48049,0.00037,7.88212]
[1780446063116,54.74,66938.22,57.6,0.48049,0.00037,7.88212]
[1780446063150,54.74,66938.22,57.6,0.48049,0.00037,7.88212]
[1780446063211,54.74,66938.22,57.6,0.48049,0.00037,7.88212]
[1780446063329,54.74,66938.22,57.6,0.48049,0.00037,7.88212]
[1780446063812,54.74,66938.22,57.6,0.48049,0.00037,7.88212]
[1780446063813,54.74,66944.56,57.6,0.48282,0.00037,7.88499]
[1780446064018,54.75,66949.62,57.6,0.48468,0.00037,7.88709]
[1780446069053,54.76,66949.79,57.6,0.48475,0.00037,7.88716]
[1780446070060,54.76,66946.37,57.6,0.48349,0.00037,7.88576]
[1780446071067,54.76,66943.85,57.6,0.48256,0.00037,7.88469]
[1780446078116,54.77,66945.58,57.6,0.4832,0.00037,7.88543]
[1780446080537,54.77,66945.6,57.6,0.48321,0.00037,7.88544]
[1780446081137,54.77,66954.24,57.6,0.48639,0.00037,7.88886]
[1780446082144,54.78,66957.13,57.6,0.48746,0.00037,7.88989]
[1780446085369,54.78,66957.42,57.6,0.48756,0.00037,7.88999]
[1780446086172,54.79,66949.29,57.6,0.48458,0.00037,7.88697]
[1780446087179,54.79,66944.09,57.6,0.48266,0.00037,7.8848]
[1780446091575,54.79,66944.76,57.6,0.48291,0.00037,7.88509]
[1780446093160,54.79,66944.38,57.6,0.48275,0.00037,7.87631]
[1780446093312,54.79,66944.38,57.6,0.48275,0.00037,7.87631]
[1780446093410,54.79,66944.38,57.6,0.48275,0.00037,7.87631]
[1780446094228,54.8,66950.87,57.6,0.48514,0.00037,7.87898]
[1780446096688,54.8,66952.23,57.6,0.48564,0.00037,7.8795]
[1780446096785,54.8,66955.7,57.6,0.48692,0.00037,7.88078]
[1780446097249,54.8,66952.9,57.6,0.48589,0.00037,7.87975]
[1780446098256,54.8,66949.05,57.6,0.48447,0.00037,7.87826]
[1780446099821,54.8,66949.05,57.6,0.48447,0.00037,7.87826]
[1780446099823,54.81,66947.14,57.6,0.48377,0.00037,7.87748]
[1780446100270,54.81,66942.88,57.6,0.4822,0.00037,7.87566]
[1780446101691,54.81,66942.88,57.6,0.4822,0.00037,7.87566]
[1780446101775,54.81,66942.88,57.6,0.4822,0.00037,7.87566]
[1780446101880,54.81,66939.52,57.6,0.48097,0.00037,7.87414]
[1780446101980,54.81,66939.52,57.6,0.48097,0.00037,7.87414]
[1780446102223,54.81,66939.52,57.6,0.48097,0.00037,7.87414]
[1780446102418,54.81,66939.52,57.6,0.48097,0.00037,7.87414]
[1780446102530,54.81,66939.52,57.6,0.48097,0.00037,7.87414]
[1780446102697,54.81,66939.52,57.6,0.48097,0.00037,7.87414]
[1780446102775,54.81,66928.06,57.6,0.47675,0.00037,7.86838]
[1780446103143,54.81,66928.06,57.6,0.47675,0.00037,7.86838]
[1780446103206,54.81,66928.06,57.6,0.47675,0.00037,7.86838]
[1780446103592,54.81,66923.79,57.6,0.47518,0.00037,7.86601]
[1780446104770,54.81,66921.55,57.6,0.47436,0.00037,7.86471]
[1780446105075,54.81,66921.55,57.6,0.47436,0.00037,7.86471]
[1780446106473,54.82,66920.15,57.6,0.47385,0.00037,7.86389]
[1780446106491,54.82,66920.15,57.6,0.47385,0.00037,7.86389]
[1780446106673,54.82,66922.76,57.6,0.47481,0.00037,7.86542]
[1780446107207,54.82,66922.76,57.6,0.47481,0.00037,7.86542]
[1780446107617,54.82,66920.34,57.6,0.47392,0.00037,7.86401]
[1780446108331,54.82,66918.33,57.6,0.47318,0.00037,7.8628]
[1780446109656,54.82,66918.33,57.6,0.47318,0.00037,7.8628]
[1780446109687,54.82,66918.33,57.6,0.47318,0.00037,7.8628]
[1780446109732,54.82,66918.33,57.6,0.47318,0.00037,7.8628]
[1780446110345,54.83,66915.52,57.6,0.47215,0.00037,7.86108]
[1780446111352,54.82,66912.26,57.6,0.47095,0.00037,7.859]
[1780446114045,54.82,66912.49,57.6,0.47104,0.00037,7.85915]
[1780446114652,54.82,66907.33,57.6,0.46914,0.00037,7.85573]
[1780446115012,54.82,66907.33,57.6,0.46914,0.00037,7.85573]
[1780446115544,54.82,66907.33,57.6,0.46914,0.00037,7.85573]
[1780446115645,54.82,66905.42,57.6,0.46844,0.00037,7.85442]
[1780446117212,54.82,66904.68,57.6,0.46817,0.00037,7.85391]
[1780446117219,54.82,66904.68,57.6,0.46817,0.00037,7.85391]
[1780446117396,54.82,66903.35,57.6,0.46768,0.00037,7.85298]
[1780446118406,54.82,66900.08,57.6,0.46647,0.00037,7.85063]
[1780446119846,54.82,66897.51,57.6,0.46553,0.00037,7.84875]
[1780446120591,54.82,66897.51,57.6,0.46553,0.00037,7.84875]
[1780446120626,54.82,66897.51,57.6,0.46553,0.00037,7.84875]
[1780446120652,54.82,66897.51,57.6,0.46553,0.00037,7.84875]
[1780446120825,54.82,66897.51,57.6,0.46553,0.00037,7.84875]
[1780446120903,54.83,66895.58,57.6,0.46483,0.00037,7.8473]
[1780446121647,54.83,66895.58,57.6,0.46483,0.00037,7.8473]
[1780446121748,54.83,66885.56,57.6,0.46115,0.00037,7.83939]
[1780446122434,54.83,66883.09,57.6,0.46025,0.00037,7.83734]
[1780446123441,54.83,66885.76,57.6,0.46123,0.00037,7.83956]
[1780446124780,54.83,66885.76,57.6,0.46123,0.00037,7.83956]
[1780446124839,54.83,66885.76,57.6,0.46123,0.00037,7.83956]
[1780446124869,54.83,66885.76,57.6,0.46123,0.00037,7.83956]
[1780446124874,54.83,66890.79,57.6,0.46307,0.00037,7.84361]
[1780446124958,54.83,66890.79,57.6,0.46307,0.00037,7.84361]
[1780446125139,54.83,66890.79,57.6,0.46307,0.00037,7.84361]
[1780446125181,54.83,66890.79,57.6,0.46307,0.00037,7.84361]
[1780446125314,54.83,66890.79,57.6,0.46307,0.00037,7.84361]
[1780446125727,54.83,66899.34,57.6,0.46621,0.00037,7.85011]
[1780446126457,54.83,66899.34,57.6,0.46621,0.00037,7.85011]
[1780446126838,54.83,66899.34,57.6,0.46621,0.00037,7.85011]
[1780446126895,54.84,66905.71,57.6,0.46855,0.00037,7.85464]
[1780446128506,54.84,66906.34,57.6,0.46878,0.00037,7.85507]
[1780446128543,54.84,66906.34,57.6,0.46878,0.00037,7.85507]
[1780446128616,54.84,66906.34,57.6,0.46878,0.00037,7.85507]
[1780446128874,54.84,66906.34,57.6,0.46878,0.00037,7.85507]
[1780446128938,54.84,66907.92,57.6,0.46937,0.00037,7.85615]
[1780446129155,54.84,66907.92,57.6,0.46937,0.00037,7.85615]
[1780446129784,54.84,66922.47,57.6,0.47471,0.00037,7.86527]
[1780446130491,54.84,66927.96,57.6,0.47673,0.00037,7.86834]
[1780446132731,54.84,66927.89,57.6,0.47671,0.00037,7.8683]
[1780446132890,54.84,66927.89,57.6,0.47671,0.00037,7.8683]
[1780446132832,54.84,66923.68,57.6,0.47516,0.00037,7.86596]
[1780446133685,54.84,66923.68,57.6,0.47516,0.00037,7.86596]
[1780446134020,54.85,66922.16,57.6,0.4746,0.00037,7.86509]
[1780446134785,54.85,66922.16,57.6,0.4746,0.00037,7.86509]
[1780446136701,54.85,66920.51,57.6,0.474,0.00037,7.86413]
[1780446140883,54.86,66919.79,57.6,0.47374,0.00037,7.86371]
[1780446141311,54.86,66920.4,57.6,0.47397,0.00037,7.86407]
[1780446141571,54.86,66918.05,57.6,0.4731,0.00037,7.86267]
[1780446142234,54.86,66918.05,57.6,0.4731,0.00037,7.86267]
[1780446142711,54.86,66918.05,57.6,0.4731,0.00037,7.86267]
[1780446142813,54.87,66916.04,57.6,0.47237,0.00037,7.86143]
[1780446143484,54.87,66916.04,57.6,0.47237,0.00037,7.86143]
[1780446143537,54.87,66916.04,57.6,0.47237,0.00037,7.86143]
[1780446143585,54.87,66915.52,57.6,0.47218,0.00037,7.86111]
[1780446143975,54.87,66915.52,57.6,0.47218,0.00037,7.86111]
[1780446144593,54.87,66916.44,57.6,0.47251,0.00037,7.86168]
[1780446147996,54.87,66916.05,57.6,0.47237,0.00037,7.86145]
[1780446148055,54.87,66916.05,57.6,0.47237,0.00037,7.86145]
[1780446148620,54.88,66913.81,57.6,0.47155,0.00037,7.86004]
[1780446149715,54.88,66913.81,57.6,0.47155,0.00037,7.86004]
[1780446151379,54.87,66913.47,57.6,0.47143,0.00037,7.85983]
[1780446156677,54.87,66913.57,57.6,0.47142,0.00037,7.85124]
[1780446161177,54.86,66912.98,57.6,0.4712,0.00037,7.85086]
[1780446161184,54.86,66912.98,57.6,0.4712,0.00037,7.85086]
[1780446161712,54.86,66908.28,57.6,0.46947,0.00037,7.84777]
[1780446162719,54.86,66904.27,57.6,0.468,0.00037,7.84502]
[1780446163026,54.86,66904.27,57.6,0.468,0.00037,7.84502]
[1780446163916,54.86,66903.53,57.6,0.46773,0.00037,7.8445]
[1780446164091,54.86,66903.53,57.6,0.46773,0.00037,7.8445]
[1780446164203,54.86,66903.53,57.6,0.46773,0.00037,7.8445]
[1780446164753,54.86,66903.53,57.6,0.46773,0.00037,7.8445]
[1780446165030,54.86,66903.57,57.6,0.46774,0.00037,7.84453]
[1780446165740,54.86,66902.95,57.6,0.46751,0.00037,7.84409]
[1780446169388,54.86,66902.44,57.6,0.46732,0.00037,7.84373]
[1780446169768,54.86,66905.2,57.6,0.46834,0.00037,7.84567]
[1780446170774,54.86,66910.08,57.6,0.47013,0.00037,7.84897]
[1780446172660,54.86,66910.06,57.6,0.47013,0.00037,7.84896]
[1780446172696,54.86,66910.06,57.6,0.47013,0.00037,7.84896]
[1780446175305,54.86,66912.47,57.6,0.47101,0.00037,7.85053]
[1780446178519,54.86,66913.53,57.6,0.4714,0.00037,7.85121]
[1780446178534,54.86,66913.53,57.6,0.4714,0.00037,7.85121]
[1780446183798,54.87,66915.02,57.6,0.47196,0.00037,7.85216]
[1780446186674,54.88,66915.01,57.6,0.47196,0.00037,7.85216]
[1780446187109,54.88,66914.36,57.6,0.47172,0.00037,7.85176]
[1780446187238,54.88,66914.36,57.6,0.47172,0.00037,7.85176]
[1780446187900,54.88,66902.69,57.6,0.46743,0.00037,7.84393]
[1780446188247,54.88,66902.69,57.6,0.46743,0.00037,7.84393]
[1780446188907,54.87,66899.98,57.6,0.46643,0.00037,7.84198]
[1780446190451,54.87,66899.77,57.6,0.46636,0.00037,7.84182]
[1780446191370,54.87,66900.43,57.6,0.4666,0.00037,7.8423]
[1780446191403,54.87,66900.43,57.6,0.4666,0.00037,7.8423]
[1780446191522,54.87,66900.43,57.6,0.4666,0.00037,7.8423]
[1780446191829,54.87,66900.43,57.6,0.4666,0.00037,7.8423]
[1780446191858,54.87,66900.43,57.6,0.4666,0.00037,7.8423]
[1780446191983,54.88,66891.42,57.6,0.46329,0.00037,7.83551]
[1780446192633,54.88,66891.42,57.6,0.46329,0.00037,7.83551]
[1780446192813,54.88,66891.42,57.6,0.46329,0.00037,7.83551]
[1780446192995,54.88,66891.42,57.6,0.46329,0.00037,7.83551]
[1780446193006,54.88,66891.42,57.6,0.46329,0.00037,7.83551]
[1780446192935,54.88,66876.48,57.6,0.45781,0.00037,7.82305]
[1780446193034,54.88,66876.48,57.6,0.45781,0.00037,7.82305]
[1780446193208,54.88,66876.48,57.6,0.45781,0.00037,7.82305]
[1780446193265,54.88,66876.48,57.6,0.45781,0.00037,7.82305]
[1780446193411,54.88,66876.48,57.6,0.45781,0.00037,7.82305]
[1780446193942,54.88,66875.69,57.6,0.45753,0.00037,7.82236]
[1780446194634,54.88,66875.69,57.6,0.45753,0.00037,7.82236]
[1780446194923,54.88,66875.69,57.6,0.45753,0.00037,7.82236]
[1780446195005,54.88,66875.69,57.6,0.45753,0.00037,7.82236]
[1780446194951,54.88,66872.31,57.6,0.45629,0.00037,7.81932]
[1780446195121,54.88,66872.31,57.6,0.45629,0.00037,7.81932]
[1780446195172,54.88,66872.31,57.6,0.45629,0.00037,7.81932]
[1780446195269,54.88,66872.31,57.6,0.45629,0.00037,7.81932]
[1780446195957,54.88,66863.29,57.6,0.45298,0.00037,7.81085]
[1780446196027,54.88,66863.29,57.6,0.45298,0.00037,7.81085]
[1780446196687,54.88,66863.29,57.6,0.45298,0.00037,7.81085]
[1780446196964,54.88,66859.26,57.6,0.45151,0.00037,7.80689]
[1780446199033,54.88,66858.37,57.6,0.45118,0.00037,7.806]
[1780446199059,54.88,66858.37,57.6,0.45118,0.00037,7.806]
[1780446199302,54.88,66858.37,57.6,0.45118,0.00037,7.806]
[1780446199375,54.88,66858.37,57.6,0.45118,0.00037,7.806]
[1780446199550,54.88,66858.37,57.6,0.45118,0.00037,7.806]
[1780446199985,54.88,66854.07,57.6,0.44961,0.00037,7.80164]
[1780446200261,54.88,66854.07,57.6,0.44961,0.00037,7.80164]
[1780446200265,54.88,66854.07,57.6,0.44961,0.00037,7.80164]
[1780446200287,54.88,66854.07,57.6,0.44961,0.00037,7.80164]
[1780446200332,54.88,66854.07,57.6,0.44961,0.00037,7.80164]
[1780446200992,54.88,66847.76,57.6,0.4473,0.00037,7.795]
[1780446201067,54.88,66847.76,57.6,0.4473,0.00037,7.795]
[1780446201140,54.88,66847.76,57.6,0.4473,0.00037,7.795]
[1780446201300,54.88,66847.76,57.6,0.4473,0.00037,7.795]
[1780446201572,54.88,66847.76,57.6,0.4473,0.00037,7.795]
[1780446201591,54.88,66847.76,57.6,0.4473,0.00037,7.795]
[1780446202000,54.88,66841.04,57.6,0.44484,0.00037,7.78765]
[1780446202636,54.88,66841.04,57.6,0.44484,0.00037,7.78765]
[1780446203006,54.88,66837.72,57.6,0.44363,0.00037,7.78391]
[1780446204682,54.88,66836.29,57.6,0.44311,0.00037,7.78227]
[1780446204703,54.88,66836.29,57.6,0.44311,0.00037,7.78227]
[1780446204852,54.88,66836.29,57.6,0.44311,0.00037,7.78227]
[1780446205021,54.88,66833.97,57.6,0.44226,0.00037,7.77959]
[1780446205843,54.88,66833.97,57.6,0.44226,0.00037,7.77959]
[1780446205874,54.88,66833.97,57.6,0.44226,0.00037,7.77959]
[1780446206031,54.87,66829.27,57.6,0.44054,0.00036,7.77406]
[1780446206344,54.87,66829.27,57.6,0.44054,0.00036,7.77406]
[1780446206780,54.87,66829.27,57.6,0.44054,0.00036,7.77406]
[1780446206788,54.87,66829.27,57.6,0.44054,0.00036,7.77406]
[1780446206913,54.87,66829.27,57.6,0.44054,0.00036,7.77406]
[1780446207037,54.87,66823.37,57.6,0.43839,0.00036,7.76691]
[1780446208381,54.87,66823.37,57.6,0.43839,0.00036,7.76691]
[1780446208557,54.87,66827.37,57.6,0.43985,0.00036,7.77177]
[1780446209051,54.87,66830.59,57.6,0.44102,0.00036,7.77562]
[1780446210348,54.87,66828.61,57.6,0.4403,0.00036,7.77326]
[1780446213865,54.87,66827.19,57.6,0.4397,0.00037,7.76282]
[1780446216136,54.87,66826.44,57.6,0.43943,0.00037,7.76191]
[1780446217249,54.87,66825.8,57.6,0.4392,0.00037,7.76113]
[1780446217749,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218139,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218141,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218156,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218162,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218173,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218257,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218422,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218425,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218554,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218690,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218825,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218847,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446218948,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446219028,54.87,66819.26,57.6,0.43681,0.00036,7.75304]
[1780446219053,54.86,66817.58,57.6,0.43619,0.00036,7.75091]
[1780446219298,54.86,66817.58,57.6,0.43619,0.00036,7.75091]
[1780446219308,54.86,66817.58,57.6,0.43619,0.00036,7.75091]
[1780446219558,54.86,66817.58,57.6,0.43619,0.00036,7.75091]
[1780446220005,54.86,66802.33,57.6,0.43064,0.00036,7.73081]
[1780446220131,54.86,66802.33,57.6,0.43064,0.00036,7.73081]
[1780446220886,54.86,66795.95,57.6,0.42832,0.00036,7.72195]
[1780446221237,54.86,66795.95,57.6,0.42832,0.00036,7.72195]
[1780446221651,54.86,66795.95,57.6,0.42832,0.00036,7.72195]
[1780446221814,54.86,66795.95,57.6,0.42832,0.00036,7.72195]
[1780446221817,54.87,66796.21,57.6,0.42841,0.00036,7.72233]
[1780446222775,54.87,66796.21,57.6,0.42841,0.00036,7.72233]
[1780446222914,54.87,66804.99,57.6,0.43161,0.00036,7.73443]
[1780446223954,54.87,66809.88,57.6,0.43339,0.00036,7.74096]
[1780446224165,54.87,66816.22,57.6,0.4357,0.00036,7.74919]
[1780446225101,54.87,66816.22,57.6,0.4357,0.00036,7.74919]
[1780446225172,54.87,66820.31,57.6,0.43719,0.00036,7.75437]
[1780446227745,54.87,66820.47,57.6,0.43725,0.00036,7.75457]
[1780446232294,54.87,66823.38,57.6,0.43832,0.00036,7.75818]
[1780446233850,54.87,66823.38,57.6,0.43832,0.00036,7.75818]
[1780446234305,54.87,66823.6,57.6,0.4384,0.00036,7.75845]
[1780446234411,54.87,66823.6,57.6,0.4384,0.00036,7.75845]
[1780446234506,54.87,66823.6,57.6,0.4384,0.00036,7.75845]
[1780446234669,54.87,66823.6,57.6,0.4384,0.00036,7.75845]
[1780446234941,54.87,66821.08,57.6,0.43748,0.00036,7.75533]
[1780446235779,54.87,66809.4,57.6,0.43322,0.00036,7.74034]
[1780446236960,54.87,66805.47,57.6,0.43179,0.00036,7.7351]
[1780446237902,54.87,66801.84,57.6,0.43047,0.00036,7.73017]
[1780446239988,54.87,66801.22,57.6,0.43024,0.00036,7.72933]
[1780446240262,54.87,66801.42,57.6,0.43032,0.00036,7.72961]
[1780446240516,54.88,66801.54,57.6,0.43036,0.00036,7.72978]
[1780446242816,54.88,66799.99,57.6,0.4298,0.00036,7.72765]
[1780446242897,54.88,66799.99,57.6,0.4298,0.00036,7.72765]
[1780446242964,54.88,66799.99,57.6,0.4298,0.00036,7.72765]
[1780446243053,54.88,66799.99,57.6,0.4298,0.00036,7.72765]
[1780446243466,54.88,66798.68,57.6,0.42933,0.00036,7.72584]
[1780446243629,54.88,66798.68,57.6,0.42933,0.00036,7.72584]
[1780446243903,54.88,66798.68,57.6,0.42933,0.00036,7.72584]
[1780446243931,54.88,66798.68,57.6,0.42933,0.00036,7.72584]
[1780446243934,54.88,66798.68,57.6,0.42933,0.00036,7.72584]
[1780446244051,54.88,66798.68,57.6,0.42933,0.00036,7.72584]
[1780446244062,54.88,66798.68,57.6,0.42933,0.00036,7.72584]
[1780446243979,54.88,66792.46,57.6,0.42707,0.00036,7.71707]
[1780446244129,54.88,66792.46,57.6,0.42707,0.00036,7.71707]
[1780446244229,54.88,66792.46,57.6,0.42707,0.00036,7.71707]
[1780446244300,54.88,66792.46,57.6,0.42707,0.00036,7.71707]
[1780446244595,54.88,66792.46,57.6,0.42707,0.00036,7.71707]
[1780446244893,54.88,66781.7,57.6,0.42316,0.00036,7.70133]
[1780446245247,54.88,66781.7,57.6,0.42316,0.00036,7.70133]
[1780446245716,54.88,66781.7,57.6,0.42316,0.00036,7.70133]
[1780446245771,54.88,66781.7,57.6,0.42316,0.00036,7.70133]
[1780446245781,54.88,66781.7,57.6,0.42316,0.00036,7.70133]
[1780446245854,54.88,66781.7,57.6,0.42316,0.00036,7.70133]
[1780446245997,54.88,66774.15,57.6,0.42043,0.00036,7.68984]
[1780446246188,54.88,66774.15,57.6,0.42043,0.00036,7.68984]
[1780446246757,54.88,66774.15,57.6,0.42043,0.00036,7.68984]
[1780446246766,54.88,66774.15,57.6,0.42043,0.00036,7.68984]
[1780446246871,54.88,66767.85,57.6,0.41814,0.00036,7.67997]
[1780446247621,54.88,66767.85,57.6,0.41814,0.00036,7.67997]
[1780446247637,54.88,66767.85,57.6,0.41814,0.00036,7.67997]
[1780446247907,54.88,66763.97,57.6,0.41674,0.00036,7.67375]
[1780446249834,54.88,66762.67,57.6,0.41626,0.00036,7.67165]
[1780446251922,54.87,66762.49,57.6,0.41619,0.00036,7.67134]
[1780446251997,54.87,66759.95,57.6,0.41527,0.00036,7.6672]
[1780446257073,54.87,66761.18,57.6,0.41571,0.00036,7.66918]
[1780446259329,54.86,66760.26,57.6,0.41538,0.00036,7.66766]
[1780446259369,54.86,66760.26,57.6,0.41538,0.00036,7.66766]
[1780446259402,54.86,66760.26,57.6,0.41538,0.00036,7.66766]
[1780446259432,54.86,66760.26,57.6,0.41538,0.00036,7.66766]
[1780446259478,54.86,66760.26,57.6,0.41538,0.00036,7.66766]
[1780446259915,54.86,66760.67,57.6,0.41552,0.00036,7.66832]
[1780446260650,54.87,66768.2,57.6,0.41825,0.00036,7.68045]
[1780446261107,54.87,66768.2,57.6,0.41825,0.00036,7.68045]
[1780446261563,54.87,66770.89,57.6,0.41923,0.00036,7.6847]
[1780446262429,54.87,66770.89,57.6,0.41923,0.00036,7.6847]
[1780446262506,54.87,66770.89,57.6,0.41923,0.00036,7.6847]
[1780446262524,54.87,66770.89,57.6,0.41923,0.00036,7.6847]
[1780446263043,54.87,66771.18,57.6,0.41934,0.00036,7.68519]
[1780446263773,54.87,66771.18,57.6,0.41934,0.00036,7.68519]
[1780446263913,54.87,66771.18,57.6,0.41934,0.00036,7.68519]
[1780446263952,54.87,66771.18,57.6,0.41934,0.00036,7.68519]
[1780446264074,54.88,66778.55,57.6,0.42202,0.00036,7.69656]
[1780446264166,54.88,66778.55,57.6,0.42202,0.00036,7.69656]
[1780446264231,54.88,66778.55,57.6,0.42202,0.00036,7.69656]
[1780446264753,54.88,66778.55,57.6,0.42202,0.00036,7.69656]
[1780446264970,54.88,66785.94,57.6,0.4247,0.00036,7.70761]
[1780446265163,54.88,66785.94,57.6,0.4247,0.00036,7.70761]
[1780446265498,54.88,66785.94,57.6,0.4247,0.00036,7.70761]
[1780446265600,54.88,66791.86,57.6,0.42685,0.00036,7.71622]
[1780446266221,54.88,66791.86,57.6,0.42685,0.00036,7.71622]
[1780446266234,54.88,66791.86,57.6,0.42685,0.00036,7.71622]
[1780446266263,54.88,66791.86,57.6,0.42685,0.00036,7.71622]
[1780446266437,54.88,66791.86,57.6,0.42685,0.00036,7.71622]
[1780446266478,54.88,66791.86,57.6,0.42685,0.00036,7.71622]
[1780446266699,54.88,66791.86,57.6,0.42685,0.00036,7.71622]
[1780446266799,54.88,66791.86,57.6,0.42685,0.00036,7.71622]
[1780446266813,54.88,66791.86,57.6,0.42685,0.00036,7.71622]
[1780446266889,54.88,66798.89,57.6,0.42941,0.00036,7.72615]
[1780446268063,54.88,66804.04,57.6,0.43128,0.00036,7.73322]
[1780446270947,54.88,66804.71,57.6,0.43153,0.00036,7.73414]
[1780446271050,54.88,66804.71,57.6,0.43153,0.00036,7.73414]
[1780446271157,54.89,66805.01,57.6,0.43156,0.00036,7.72579]
[1780446271226,54.89,66805.01,57.6,0.43156,0.00036,7.72579]
[1780446271300,54.89,66805.01,57.6,0.43156,0.00036,7.72579]
[1780446271316,54.89,66805.01,57.6,0.43156,0.00036,7.72579]
[1780446271498,54.89,66799.04,57.6,0.42939,0.00036,7.71761]
[1780446272127,54.89,66799.04,57.6,0.42939,0.00036,7.71761]
[1780446272554,54.89,66796.15,57.6,0.42834,0.00036,7.71358]
[1780446273513,54.89,66793.54,57.6,0.42739,0.00036,7.70989]
[1780446276944,54.89,66794.61,57.6,0.42778,0.00036,7.71143]
[1780446280814,54.9,66793.91,57.6,0.42754,0.00036,7.71046]
[1780446280912,54.9,66793.58,57.6,0.42742,0.00036,7.71]
[1780446282909,54.9,66794.24,57.6,0.42766,0.00036,7.71095]
[1780446284073,54.91,66797.91,57.6,0.429,0.00036,7.71615]
[1780446284169,54.91,66797.91,57.6,0.429,0.00036,7.71615]
[1780446284591,54.91,66800.81,57.6,0.43006,0.00036,7.72016]
[1780446285561,54.91,66800.81,57.6,0.43006,0.00036,7.72016]
[1780446286302,54.91,66801.53,57.6,0.43032,0.00036,7.72116]
[1780446286408,54.91,66801.53,57.6,0.43032,0.00036,7.72116]
[1780446287127,54.91,66795.76,57.6,0.42823,0.00036,7.71315]
[1780446287180,54.91,66795.76,57.6,0.42823,0.00036,7.71315]
[1780446287613,54.91,66791.77,57.6,0.42678,0.00036,7.70748]
[1780446288695,54.91,66791.77,57.6,0.42678,0.00036,7.70748]
[1780446288797,54.91,66791.79,57.6,0.42679,0.00036,7.70752]
[1780446289821,54.92,66793.96,57.6,0.42758,0.00036,7.71062]
[1780446291153,54.92,66794.95,57.6,0.42794,0.00036,7.71203]
[1780446291965,54.92,66794.95,57.6,0.42794,0.00036,7.71203]
[1780446292153,54.92,66795.0,57.6,0.42796,0.00036,7.71212]
[1780446297683,54.93,66796.67,57.6,0.42858,0.00036,7.71452]
[1780446301774,54.94,66796.11,57.6,0.42839,0.00036,7.71376]
[1780446302062,54.94,66796.11,57.6,0.42839,0.00036,7.71376]
[1780446301923,54.94,66798.37,57.6,0.42921,0.00036,7.71693]
[1780446302860,54.94,66802.94,57.6,0.43088,0.00036,7.72323]
[1780446304902,54.94,66804.43,57.6,0.43142,0.00036,7.72525]
[1780446308932,54.94,66806.82,57.6,0.4323,0.00036,7.72848]
[1780446309454,54.95,66807.59,57.6,0.43258,0.00036,7.72951]
[1780446312101,54.95,66808.86,57.6,0.43304,0.00036,7.7312]
[1780446312134,54.95,66808.86,57.6,0.43304,0.00036,7.7312]
[1780446312142,54.95,66808.86,57.6,0.43304,0.00036,7.7312]
[1780446312115,54.95,66808.8,57.6,0.43302,0.00036,7.73113]
[1780446312289,54.95,66808.8,57.6,0.43302,0.00036,7.73113]
[1780446312330,54.95,66808.8,57.6,0.43302,0.00036,7.73113]
[1780446312390,54.95,66808.8,57.6,0.43302,0.00036,7.73113]
[1780446312789,54.95,66813.72,57.6,0.43481,0.00036,7.73756]
[1780446313278,54.95,66813.72,57.6,0.43481,0.00036,7.73756]
[1780446313295,54.95,66813.72,57.6,0.43481,0.00036,7.73756]
[1780446313377,54.95,66813.72,57.6,0.43481,0.00036,7.73756]
[1780446313389,54.95,66813.72,57.6,0.43481,0.00036,7.73756]
[1780446313435,54.95,66813.72,57.6,0.43481,0.00036,7.73756]
[1780446313778,54.95,66813.72,57.6,0.43481,0.00036,7.73756]
[1780446313815,54.95,66813.72,57.6,0.43481,0.00036,7.73756]
[1780446313876,54.95,66822.11,57.6,0.43787,0.00036,7.74817]
[1780446314540,54.95,66822.11,57.6,0.43787,0.00036,7.74817]
[1780446315118,54.95,66822.11,57.6,0.43787,0.00036,7.74817]
[1780446315150,54.95,66823.93,57.6,0.43854,0.00036,7.75042]
[1780446315782,54.95,66823.93,57.6,0.43854,0.00036,7.75042]
[1780446316809,54.95,66823.9,57.6,0.43853,0.00036,7.75038]
[1780446318236,54.95,66825.95,57.6,0.43928,0.00036,7.75288]
[1780446320846,54.95,66829.4,57.6,0.44054,0.00037,7.75702]
[1780446321604,54.95,66829.4,57.6,0.44054,0.00037,7.75702]
[1780446322612,54.95,66829.52,57.6,0.44058,0.00037,7.75716]
[1780446322835,54.95,66829.52,57.6,0.44058,0.00037,7.75716]
[1780446322928,54.95,66829.52,57.6,0.44058,0.00037,7.75716]
[1780446323155,54.95,66831.71,57.6,0.44138,0.00037,7.75975]
[1780446323318,54.95,66831.71,57.6,0.44138,0.00037,7.75975]
[1780446323326,54.95,66831.71,57.6,0.44138,0.00037,7.75975]
[1780446324018,54.95,66831.71,57.6,0.44138,0.00037,7.75975]
[1780446324142,54.95,66831.71,57.6,0.44138,0.00037,7.75975]
[1780446324084,54.95,66836.22,57.6,0.44303,0.00037,7.76499]
[1780446324177,54.95,66836.22,57.6,0.44303,0.00037,7.76499]
[1780446324654,54.95,66836.22,57.6,0.44303,0.00037,7.76499]
[1780446324672,54.95,66836.22,57.6,0.44303,0.00037,7.76499]
[1780446324815,54.95,66836.22,57.6,0.44303,0.00037,7.76499]
[1780446324994,54.95,66836.22,57.6,0.44303,0.00037,7.76499]
[1780446325030,54.95,66836.22,57.6,0.44303,0.00037,7.76499]
[1780446325079,54.95,66836.22,57.6,0.44303,0.00037,7.76499]
[1780446325082,54.95,66845.9,57.6,0.44656,0.00037,7.77577]
[1780446325313,54.95,66845.9,57.6,0.44656,0.00037,7.77577]
[1780446325343,54.95,66845.9,57.6,0.44656,0.00037,7.77577]
[1780446325423,54.95,66845.9,57.6,0.44656,0.00037,7.77577]
[1780446326069,54.95,66851.3,57.6,0.44854,0.00037,7.78154]
[1780446326705,54.95,66851.3,57.6,0.44854,0.00037,7.78154]
[1780446326814,54.95,66851.3,57.6,0.44854,0.00037,7.78154]
[1780446326888,54.95,66854.22,57.6,0.44962,0.00037,7.78457]
[1780446329171,54.96,66854.28,57.6,0.44964,0.00037,7.78464]
[1780446330056,54.96,66854.24,57.6,0.44963,0.00037,7.7846]
[1780446331325,54.96,66857.13,57.6,0.45069,0.00037,7.78755]
[1780446331412,54.96,66857.13,57.6,0.45069,0.00037,7.78755]
[1780446332930,54.96,66861.44,57.6,0.45221,0.00037,7.78314]
[1780446337121,54.96,66866.05,57.6,0.4539,0.00037,7.7876]
[1780446338835,54.96,66865.36,57.6,0.45365,0.00037,7.78694]
[1780446339235,54.97,66866.02,57.6,0.45389,0.00037,7.78757]
[1780446339691,54.97,66866.02,57.6,0.45389,0.00037,7.78757]
[1780446339837,54.97,66866.02,57.6,0.45389,0.00037,7.78757]
[1780446339979,54.97,66858.79,57.6,0.45124,0.00037,7.78052]
[1780446340986,54.97,66853.83,57.6,0.44942,0.00037,7.77549]
[1780446342360,54.97,66852.21,57.6,0.44883,0.00037,7.77381]
[1780446342472,54.97,66852.21,57.6,0.44883,0.00037,7.77381]
[1780446342606,54.97,66852.21,57.6,0.44883,0.00037,7.77381]
[1780446342630,54.97,66852.21,57.6,0.44883,0.00037,7.77381]
[1780446342653,54.97,66852.21,57.6,0.44883,0.00037,7.77381]
[1780446342814,54.97,66852.21,57.6,0.44883,0.00037,7.77381]
[1780446343000,54.97,66849.96,57.6,0.44801,0.00037,7.77145]
[1780446343307,54.97,66849.96,57.6,0.44801,0.00037,7.77145]
[1780446343391,54.97,66849.96,57.6,0.44801,0.00037,7.77145]
[1780446344012,54.97,66848.41,57.6,0.44744,0.00037,7.7698]
[1780446344275,54.97,66848.41,57.6,0.44744,0.00037,7.7698]
[1780446344680,54.97,66848.41,57.6,0.44744,0.00037,7.7698]
[1780446345018,54.97,66851.37,57.6,0.44852,0.00037,7.77294]
[1780446346227,54.97,66851.35,57.6,0.44852,0.00037,7.77293]
[1780446346333,54.97,66851.35,57.6,0.44852,0.00037,7.77293]
[1780446346347,54.97,66851.35,57.6,0.44852,0.00037,7.77293]
[1780446346582,54.97,66851.35,57.6,0.44852,0.00037,7.77293]
[1780446346669,54.97,66851.35,57.6,0.44852,0.00037,7.77293]
[1780446346809,54.97,66851.35,57.6,0.44852,0.00037,7.77293]
[1780446346875,54.97,66851.35,57.6,0.44852,0.00037,7.77293]
[1780446347118,54.97,66851.35,57.6,0.44852,0.00037,7.77293]
[1780446347174,54.97,66846.84,57.6,0.44687,0.00037,7.76813]
[1780446347772,54.97,66846.84,57.6,0.44687,0.00037,7.76813]
[1780446348039,54.97,66832.86,57.6,0.44175,0.00037,7.75243]
[1780446349636,54.97,66832.82,57.6,0.44173,0.00037,7.75238]
[1780446350053,54.97,66832.61,57.6,0.44166,0.00037,7.75213]
[1780446352067,54.96,66836.8,57.6,0.44319,0.00037,7.75697]
[1780446354851,54.96,66838.53,57.6,0.44382,0.00037,7.75893]
[1780446355179,54.96,66838.53,57.6,0.44382,0.00037,7.75893]
[1780446355089,54.96,66836.74,57.6,0.44316,0.00037,7.7569]
[1780446355218,54.96,66836.74,57.6,0.44316,0.00037,7.7569]
[1780446356096,54.96,66830.31,57.6,0.44081,0.00037,7.7494]
[1780446358110,54.96,66828.15,57.6,0.44002,0.00037,7.74682]
[1780446358649,54.96,66828.15,57.6,0.44002,0.00037,7.74682]
[1780446359434,54.96,66827.64,57.6,0.43983,0.00037,7.7462]
[1780446360125,54.96,66827.55,57.6,0.4398,0.00037,7.7461]
[1780446362273,54.96,66828.59,57.6,0.44018,0.00037,7.74735]
[1780446362331,54.96,66828.59,57.6,0.44018,0.00037,7.74735]
[1780446362694,54.96,66828.59,57.6,0.44018,0.00037,7.74735]
[1780446363047,54.96,66828.59,57.6,0.44018,0.00037,7.74735]
[1780446363052,54.96,66828.59,57.6,0.44018,0.00037,7.74735]
[1780446363146,54.96,66841.51,57.6,0.44491,0.00037,7.76227]
[1780446363521,54.96,66841.51,57.6,0.44491,0.00037,7.76227]
[1780446364102,54.96,66841.51,57.6,0.44491,0.00037,7.76227]
[1780446364204,54.96,66832.45,57.6,0.44159,0.00037,7.75192]
[1780446365160,54.96,66825.93,57.6,0.43921,0.00037,7.74414]
[1780446365496,54.96,66825.93,57.6,0.43921,0.00037,7.74414]
[1780446366167,54.96,66827.58,57.6,0.43981,0.00037,7.74614]
[1780446367257,54.96,66826.85,57.6,0.43954,0.00037,7.74526]
[1780446368181,54.96,66826.65,57.6,0.43947,0.00037,7.74502]
[1780446370195,54.96,66823.79,57.6,0.43842,0.00037,7.74153]
[1780446370828,54.96,66823.79,57.6,0.43842,0.00037,7.74153]
[1780446371202,54.96,66826.57,57.6,0.43944,0.00037,7.74492]
[1780446375238,54.96,66825.16,57.6,0.43892,0.00037,7.7432]
[1780446375941,54.96,66828.18,57.6,0.44003,0.00037,7.74685]
[1780446376382,54.96,66828.18,57.6,0.44003,0.00037,7.74685]
[1780446377022,54.96,66828.18,57.6,0.44003,0.00037,7.74685]
[1780446377087,54.96,66828.18,57.6,0.44003,0.00037,7.74685]
[1780446377153,54.96,66828.18,57.6,0.44003,0.00037,7.74685]
[1780446377133,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377462,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377478,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377516,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377524,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377583,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377608,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377743,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377749,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377762,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377766,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377842,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377856,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446378166,54.96,66828.39,57.6,0.4401,0.00037,7.7471]
[1780446377999,54.95,66819.27,57.6,0.43677,0.00037,7.7359]
[1780446378265,54.95,66819.27,57.6,0.43677,0.00037,7.7359]
[1780446378781,54.95,66819.27,57.6,0.43677,0.00037,7.7359]
[1780446378800,54.95,66808.42,57.6,0.43281,0.00036,7.72188]
[1780446379257,54.95,66803.28,57.6,0.43094,0.00036,7.71498]
[1780446381935,54.96,66803.39,57.6,0.43098,0.00036,7.71514]
[1780446382003,54.96,66803.39,57.6,0.43098,0.00036,7.71514]
[1780446384014,54.96,66802.71,57.6,0.43074,0.00036,7.71423]
[1780446384677,54.96,66802.83,57.6,0.43078,0.00036,7.7144]
[1780446384814,54.96,66802.83,57.6,0.43078,0.00036,7.7144]
[1780446384949,54.96,66802.83,57.6,0.43078,0.00036,7.7144]
[1780446385062,54.96,66809.89,57.6,0.43336,0.00036,7.72386]
[1780446385293,54.96,66809.89,57.6,0.43336,0.00036,7.72386]
[1780446385388,54.96,66818.12,57.6,0.43636,0.00036,7.73448]
[1780446386979,54.96,66818.12,57.6,0.43636,0.00036,7.73448]
[1780446390679,54.96,66818.92,57.6,0.43665,0.00036,7.7355]
[1780446393356,54.97,66818.03,57.6,0.43625,0.00037,7.72562]
[1780446396642,54.97,66817.6,57.6,0.4361,0.00037,7.72508]
[1780446397071,54.97,66817.6,57.6,0.4361,0.00037,7.72508]
[1780446398203,54.97,66816.57,57.6,0.43572,0.00037,7.72378]
[1780446398391,54.97,66817.74,57.6,0.43615,0.00037,7.72527]
[1780446403813,54.97,66817.05,57.6,0.4359,0.00037,7.72439]
[1780446406691,54.97,66816.9,57.6,0.43585,0.00037,7.7242]
[1780446406988,54.97,66816.9,57.6,0.43585,0.00037,7.7242]
[1780446407107,54.97,66816.9,57.6,0.43585,0.00037,7.7242]
[1780446407167,54.97,66816.9,57.6,0.43585,0.00037,7.7242]
[1780446407228,54.97,66816.9,57.6,0.43585,0.00037,7.7242]
[1780446407209,54.97,66816.96,57.6,0.43587,0.00037,7.72427]
[1780446407496,54.97,66816.96,57.6,0.43587,0.00037,7.72427]
[1780446407728,54.97,66816.96,57.6,0.43587,0.00037,7.72427]
[1780446407767,54.97,66811.91,57.6,0.43402,0.00036,7.71777]
[1780446408588,54.97,66811.91,57.6,0.43402,0.00036,7.71777]
[1780446408647,54.97,66809.8,57.6,0.43325,0.00036,7.715]
[1780446410752,54.97,66810.53,57.6,0.43352,0.00036,7.71596]
[1780446412489,54.97,66808.53,57.6,0.43279,0.00036,7.71333]
[1780446414432,54.97,66808.9,57.6,0.43293,0.00036,7.71383]
[1780446415180,54.97,66808.9,57.6,0.43293,0.00036,7.71383]
[1780446415298,54.97,66809.37,57.6,0.4331,0.00036,7.71446]
[1780446415509,54.97,66809.37,57.6,0.4331,0.00036,7.71446]
[1780446415944,54.97,66815.43,57.6,0.43532,0.00037,7.72234]
[1780446416517,54.97,66818.72,57.6,0.43652,0.00037,7.72652]
[1780446418506,54.97,66818.82,57.6,0.43655,0.00037,7.72665]
[1780446418531,54.97,66818.8,57.6,0.43655,0.00037,7.72662]
[1780446420545,54.97,66822.45,57.6,0.43788,0.00037,7.73118]
[1780446424755,54.98,66822.77,57.6,0.438,0.00037,7.73158]
[1780446424776,54.98,66822.77,57.6,0.438,0.00037,7.73158]
[1780446424875,54.98,66822.77,57.6,0.438,0.00037,7.73158]
[1780446424878,54.98,66821.41,57.6,0.4375,0.00037,7.7299]
[1780446425580,54.97,66814.36,57.6,0.43493,0.00037,7.72097]
[1780446427260,54.97,66811.12,57.6,0.43374,0.00036,7.71676]
[1780446428823,54.98,66814.31,57.6,0.43491,0.00037,7.72091]
[1780446434260,54.98,66815.18,57.6,0.43523,0.00037,7.72204]
[1780446435739,54.98,66816.8,57.6,0.43582,0.00037,7.72411]
[1780446435898,54.98,66816.8,57.6,0.43582,0.00037,7.72411]
[1780446435947,54.98,66816.53,57.6,0.43572,0.00037,7.72376]
[1780446436620,54.98,66816.53,57.6,0.43572,0.00037,7.72376]
[1780446436804,54.98,66816.53,57.6,0.43572,0.00037,7.72376]
[1780446436889,54.98,66822.21,57.6,0.4378,0.00037,7.7309]
[1780446439732,54.98,66822.56,57.6,0.43793,0.00037,7.73134]
[1780446439752,54.98,66822.56,57.6,0.43793,0.00037,7.73134]
[1780446441333,54.98,66824.42,57.6,0.43861,0.00037,7.73362]
[1780446443078,54.98,66825.44,57.6,0.43898,0.00037,7.73487]
[1780446445302,54.98,66825.6,57.6,0.43904,0.00037,7.73506]
[1780446446826,54.98,66824.89,57.6,0.43878,0.00037,7.7342]
[1780446449742,54.98,66824.69,57.6,0.4387,0.00037,7.73395]
[1780446450072,54.98,66824.69,57.6,0.4387,0.00037,7.73395]
[1780446450092,54.98,66824.69,57.6,0.4387,0.00037,7.73395]
[1780446450158,54.98,66824.69,57.6,0.4387,0.00037,7.73395]
[1780446450183,54.98,66823.28,57.6,0.43819,0.00037,7.73222]
[1780446450340,54.98,66823.28,57.6,0.43819,0.00037,7.73222]
[1780446450353,54.98,66823.28,57.6,0.43819,0.00037,7.73222]
[1780446450372,54.98,66823.28,57.6,0.43819,0.00037,7.73222]
[1780446450405,54.98,66823.28,57.6,0.43819,0.00037,7.73222]
[1780446451240,54.98,66815.43,57.6,0.43524,0.00037,7.71358]
[1780446451763,54.98,66809.48,57.6,0.43307,0.00037,7.70584]
[1780446453104,54.98,66809.48,57.6,0.43307,0.00037,7.70584]
[1780446455761,54.98,66809.07,57.6,0.43293,0.00037,7.70531]
[1780446455805,54.98,66809.07,57.6,0.43293,0.00037,7.70531]
[1780446455808,54.98,66809.07,57.6,0.43293,0.00037,7.70531]
[1780446455864,54.98,66809.07,57.6,0.43293,0.00037,7.70531]
[1780446455898,54.98,66809.07,57.6,0.43293,0.00037,7.70531]
[1780446455996,54.98,66809.07,57.6,0.43293,0.00037,7.70531]
[1780446456242,54.98,66809.07,57.6,0.43293,0.00037,7.70531]
[1780446456253,54.98,66807.59,57.6,0.43239,0.00037,7.70334]
[1780446456834,54.98,66807.59,57.6,0.43239,0.00037,7.70334]
[1780446456865,54.98,66807.59,57.6,0.43239,0.00037,7.70334]
[1780446457111,54.98,66807.59,57.6,0.43239,0.00037,7.70334]
[1780446457212,54.98,66798.81,57.6,0.42918,0.00036,7.69139]
[1780446457463,54.98,66798.81,57.6,0.42918,0.00036,7.69139]
[1780446457488,54.98,66798.81,57.6,0.42918,0.00036,7.69139]
[1780446457516,54.98,66798.81,57.6,0.42918,0.00036,7.69139]
[1780446457557,54.98,66798.81,57.6,0.42918,0.00036,7.69139]
[1780446457611,54.98,66798.81,57.6,0.42918,0.00036,7.69139]
[1780446457617,54.98,66798.81,57.6,0.42918,0.00036,7.69139]
[1780446457630,54.98,66798.81,57.6,0.42918,0.00036,7.69139]
[1780446457775,54.98,66798.81,57.6,0.42918,0.00036,7.69139]
[1780446457806,54.98,66793.79,57.6,0.42736,0.00036,7.68434]
[1780446459548,54.98,66792.06,57.6,0.42673,0.00036,7.68188]
[1780446459773,54.98,66792.06,57.6,0.42673,0.00036,7.68188]
[1780446459821,54.99,66790.83,57.6,0.42628,0.00036,7.68012]
[1780446463103,54.99,66790.24,57.6,0.42607,0.00036,7.67929]
[1780446463396,54.99,66791.72,57.6,0.42661,0.00036,7.68143]
[1780446463638,54.99,66791.72,57.6,0.42661,0.00036,7.68143]
[1780446463646,54.99,66791.72,57.6,0.42661,0.00036,7.68143]
[1780446463743,54.99,66791.72,57.6,0.42661,0.00036,7.68143]
[1780446464046,54.99,66791.72,57.6,0.42661,0.00036,7.68143]
[1780446464122,54.99,66786.4,57.6,0.42468,0.00036,7.67372]
[1780446464329,54.99,66786.4,57.6,0.42468,0.00036,7.67372]
[1780446464815,54.99,66786.4,57.6,0.42468,0.00036,7.67372]
[1780446465049,54.99,66786.4,57.6,0.42468,0.00036,7.67372]
[1780446465131,54.99,66786.4,57.6,0.42468,0.00036,7.67372]
[1780446465132,55.0,66780.75,57.6,0.42263,0.00036,7.66533]
[1780446466053,55.0,66780.75,57.6,0.42263,0.00036,7.66533]
[1780446466225,55.0,66780.77,57.6,0.42264,0.00036,7.66539]
[1780446471235,54.99,66779.13,57.6,0.42204,0.00036,7.66288]
[1780446475185,54.99,66781.28,57.6,0.42281,0.00036,7.66608]
[1780446481204,54.97,66781.28,57.6,0.42279,0.00036,7.66601]
[1780446485287,54.97,66781.59,57.6,0.42289,0.00036,7.66642]
[1780446485319,54.96,66781.91,57.6,0.423,0.00036,7.66688]
[1780446485928,54.96,66781.91,57.6,0.423,0.00036,7.66688]
[1780446485965,54.96,66781.91,57.6,0.423,0.00036,7.66688]
[1780446486253,54.96,66781.91,57.6,0.423,0.00036,7.66688]
[1780446486325,54.96,66781.91,57.6,0.423,0.00036,7.66688]
[1780446486329,54.96,66781.91,57.6,0.423,0.00036,7.66688]
[1780446486283,54.96,66782.62,57.6,0.42325,0.00036,7.66793]
[1780446486419,54.96,66782.62,57.6,0.42325,0.00036,7.66793]
[1780446486527,54.96,66782.62,57.6,0.42325,0.00036,7.66793]
[1780446486572,54.96,66782.62,57.6,0.42325,0.00036,7.66793]
[1780446487082,54.96,66782.62,57.6,0.42325,0.00036,7.66793]
[1780446487185,54.96,66782.62,57.6,0.42325,0.00036,7.66793]
[1780446487330,54.96,66771.25,57.6,0.41912,0.00036,7.65052]
[1780446488045,54.96,66760.17,57.6,0.4151,0.00036,7.63279]
[1780446489195,54.96,66760.17,57.6,0.4151,0.00036,7.63279]
[1780446489247,54.95,66758.75,57.6,0.41458,0.00036,7.63044]
[1780446490315,54.95,66754.39,57.6,0.413,0.00036,7.62321]
[1780446490408,54.95,66754.39,57.6,0.413,0.00036,7.62321]
[1780446490424,54.95,66754.39,57.6,0.413,0.00036,7.62321]
[1780446490493,54.95,66754.39,57.6,0.413,0.00036,7.62321]
[1780446490797,54.95,66754.39,57.6,0.413,0.00036,7.62321]
[1780446491065,54.95,66748.01,57.6,0.41069,0.00036,7.61239]
[1780446492256,54.95,66745.3,57.6,0.40971,0.00036,7.60771]
[1780446492972,54.95,66745.3,57.6,0.40971,0.00036,7.60771]
[1780446493005,54.95,66745.3,57.6,0.40971,0.00036,7.60771]
[1780446493114,54.95,66745.3,57.6,0.40971,0.00036,7.60771]
[1780446493210,54.95,66745.3,57.6,0.40971,0.00036,7.60771]
[1780446493346,54.95,66745.3,57.6,0.40971,0.00036,7.60771]
[1780446493270,54.95,66743.08,57.6,0.4089,0.00036,7.60384]
[1780446494031,54.95,66743.08,57.6,0.4089,0.00036,7.60384]
[1780446494278,54.95,66743.08,57.6,0.4089,0.00036,7.60384]
[1780446494279,54.95,66743.08,57.6,0.4089,0.00036,7.60384]
[1780446494293,54.95,66731.7,57.6,0.40479,0.00036,7.5836]
[1780446494891,54.95,66731.7,57.6,0.40479,0.00036,7.5836]
[1780446494992,54.95,66731.7,57.6,0.40479,0.00036,7.5836]
[1780446495189,54.95,66731.7,57.6,0.40479,0.00036,7.5836]
[1780446495355,54.94,66710.6,57.6,0.3972,0.00036,7.54393]
[1780446495535,54.94,66710.6,57.6,0.3972,0.00036,7.54393]
[1780446495959,54.94,66710.6,57.6,0.3972,0.00036,7.54393]
[1780446496195,54.94,66710.6,57.6,0.3972,0.00036,7.54393]
[1780446496268,54.94,66699.52,57.6,0.39321,0.00036,7.52198]
[1780446496948,54.94,66699.52,57.6,0.39321,0.00036,7.52198]
[1780446497116,54.94,66703.54,57.6,0.39465,0.00036,7.53001]
[1780446497379,54.94,66703.54,57.6,0.39465,0.00036,7.53001]
[1780446497573,54.94,66703.54,57.6,0.39465,0.00036,7.53001]
[1780446498077,54.94,66703.54,57.6,0.39465,0.00036,7.53001]
[1780446498123,54.93,66706.77,57.6,0.39581,0.00036,7.53637]
[1780446499113,54.93,66706.77,57.6,0.39581,0.00036,7.53637]
[1780446499717,54.93,66707.84,57.6,0.39619,0.00036,7.53846]
[1780446500023,54.93,66707.84,57.6,0.39619,0.00036,7.53846]
[1780446500146,54.93,66704.76,57.6,0.39508,0.00036,7.53237]
[1780446500483,54.93,66704.76,57.6,0.39508,0.00036,7.53237]
[1780446500605,54.93,66704.76,57.6,0.39508,0.00036,7.53237]
[1780446500663,54.93,66704.76,57.6,0.39508,0.00036,7.53237]
[1780446500723,54.93,66704.76,57.6,0.39508,0.00036,7.53237]
[1780446500725,54.93,66704.76,57.6,0.39508,0.00036,7.53237]
[1780446500771,54.93,66704.76,57.6,0.39508,0.00036,7.53237]
[1780446501153,54.93,66706.08,57.6,0.39555,0.00036,7.53496]
[1780446502160,54.93,66710.1,57.6,0.39699,0.00036,7.54282]
[1780446505181,54.92,66708.09,57.6,0.39626,0.00036,7.53885]
[1780446506828,54.92,66707.35,57.6,0.39599,0.00036,7.53737]
[1780446508089,54.92,66706.89,57.6,0.39582,0.00036,7.53647]
[1780446508143,54.92,66706.89,57.6,0.39582,0.00036,7.53647]
[1780446508333,54.92,66706.89,57.6,0.39582,0.00036,7.53647]
[1780446508319,54.92,66708.98,57.6,0.39657,0.00036,7.54055]
[1780446508689,54.92,66708.98,57.6,0.39657,0.00036,7.54055]
[1780446508793,54.92,66708.98,57.6,0.39657,0.00036,7.54055]
[1780446509324,54.92,66725.61,57.6,0.40255,0.00036,7.5722]
[1780446509734,54.92,66725.61,57.6,0.40255,0.00036,7.5722]
[1780446510217,54.92,66735.18,57.6,0.406,0.00036,7.58965]
[1780446511718,54.92,66735.1,57.6,0.40586,0.00036,7.58061]
[1780446511815,54.92,66735.1,57.6,0.40586,0.00036,7.58061]
[1780446511824,54.92,66735.1,57.6,0.40586,0.00036,7.58061]
[1780446512232,54.92,66729.96,57.6,0.40401,0.00036,7.57129]
[1780446513238,54.92,66723.06,57.6,0.40151,0.00036,7.55851]
[1780446517125,54.91,66721.77,57.6,0.40104,0.00036,7.55606]
[1780446519280,54.91,66715.9,57.6,0.39892,0.00036,7.54491]
[1780446519623,54.91,66715.9,57.6,0.39892,0.00036,7.54491]
[1780446519629,54.91,66715.9,57.6,0.39892,0.00036,7.54491]
[1780446520374,54.91,66714.41,57.6,0.39838,0.00036,7.54202]
[1780446521219,54.91,66714.41,57.6,0.39838,0.00036,7.54202]
[1780446521326,54.91,66714.41,57.6,0.39838,0.00036,7.54202]
[1780446521347,54.91,66714.41,57.6,0.39838,0.00036,7.54202]
[1780446521366,54.91,66714.41,57.6,0.39838,0.00036,7.54202]
[1780446521295,54.91,66711.9,57.6,0.39748,0.00036,7.53718]
[1780446522302,54.91,66707.38,57.6,0.39585,0.00036,7.52834]
[1780446522657,54.91,66707.38,57.6,0.39585,0.00036,7.52834]
[1780446523309,54.9,66705.64,57.6,0.39522,0.00036,7.52487]
[1780446525579,54.9,66704.89,57.6,0.39495,0.00036,7.52337]
[1780446526142,54.9,66704.89,57.6,0.39495,0.00036,7.52337]
[1780446530601,54.9,66704.9,57.6,0.39494,0.00036,7.52333]
[1780446531066,54.9,66704.9,57.6,0.39494,0.00036,7.52333]
[1780446531275,54.9,66704.9,57.6,0.39494,0.00036,7.52333]
[1780446531365,54.9,66708.36,57.6,0.39618,0.00036,7.53014]
[1780446531438,54.9,66708.36,57.6,0.39618,0.00036,7.53014]
[1780446532372,54.89,66711.63,57.6,0.39735,0.00036,7.53651]
[1780446535393,54.89,66709.15,57.6,0.39645,0.00036,7.53163]
[1780446536035,54.89,66709.15,57.6,0.39645,0.00036,7.53163]
[1780446538316,54.89,66708.12,57.6,0.39608,0.00036,7.5296]
[1780446537407,54.89,66704.78,57.6,0.39488,0.00036,7.523]
[1780446541909,54.88,66704.09,57.6,0.39462,0.00036,7.52158]
[1780446542255,54.88,66704.09,57.6,0.39462,0.00036,7.52158]
[1780446543378,54.88,66704.64,57.6,0.39482,0.00036,7.52268]
[1780446544881,54.88,66707.3,57.6,0.39577,0.00036,7.52792]
[1780446545919,54.88,66707.41,57.6,0.39581,0.00036,7.52812]
[1780446545933,54.88,66707.41,57.6,0.39581,0.00036,7.52812]
[1780446546000,54.88,66707.41,57.6,0.39581,0.00036,7.52812]
[1780446546010,54.88,66707.41,57.6,0.39581,0.00036,7.52812]
[1780446546305,54.88,66707.41,57.6,0.39581,0.00036,7.52812]
[1780446546407,54.88,66707.53,57.6,0.39585,0.00036,7.52835]
[1780446546757,54.88,66707.53,57.6,0.39585,0.00036,7.52835]
[1780446547356,54.88,66707.53,57.6,0.39585,0.00036,7.52835]
[1780446547138,54.88,66700.6,57.6,0.39336,0.00036,7.51454]
[1780446547477,54.87,66698.38,57.6,0.39256,0.00036,7.51005]
[1780446548821,54.87,66701.69,57.6,0.39374,0.00036,7.5167]
[1780446549491,54.87,66701.69,57.6,0.39374,0.00036,7.5167]
[1780446554890,54.87,66702.18,57.6,0.39391,0.00036,7.51761]
[1780446555354,54.87,66702.18,57.6,0.39391,0.00036,7.51761]
[1780446554928,54.86,66702.7,57.6,0.39409,0.00036,7.51862]
[1780446556042,54.86,66702.7,57.6,0.39409,0.00036,7.51862]
[1780446561591,54.86,66703.45,57.6,0.39435,0.00036,7.52006]
[1780446561692,54.86,66703.39,57.6,0.39432,0.00036,7.51993]
[1780446565961,54.85,66703.2,57.6,0.39424,0.00036,7.5195]
[1780446566120,54.85,66703.2,57.6,0.39424,0.00036,7.5195]
[1780446566144,54.85,66703.2,57.6,0.39424,0.00036,7.51948]
[1780446566953,54.85,66703.2,57.6,0.39424,0.00036,7.51948]
[1780446567105,54.85,66710.78,57.6,0.39696,0.00036,7.53442]
[1780446568177,54.85,66710.78,57.6,0.39696,0.00036,7.53442]
[1780446568357,54.85,66715.56,57.6,0.39868,0.00036,7.54366]
[1780446568522,54.85,66715.56,57.6,0.39868,0.00036,7.54366]
[1780446568625,54.85,66710.94,57.6,0.39702,0.00036,7.53471]
[1780446569922,54.85,66705.29,57.6,0.39498,0.00036,7.52359]
[1780446575117,54.84,66706.12,57.6,0.39515,0.00036,7.51622]
[1780446575135,54.84,66706.12,57.6,0.39515,0.00036,7.51622]
[1780446575193,54.84,66706.12,57.6,0.39515,0.00036,7.51622]
[1780446575342,54.84,66706.12,57.6,0.39515,0.00036,7.51622]
[1780446575443,54.84,66706.14,57.6,0.39515,0.00036,7.51624]
[1780446575818,54.84,66702.82,57.6,0.39396,0.00036,7.50963]
[1780446577022,54.84,66702.82,57.6,0.39396,0.00036,7.50963]
[1780446577030,54.84,66702.82,57.6,0.39396,0.00036,7.50963]
[1780446577603,54.84,66701.25,57.6,0.39339,0.00036,7.50646]
[1780446578159,54.84,66698.79,57.6,0.3925,0.00036,7.50147]
[1780446582356,54.83,66696.01,57.6,0.39149,0.00036,7.49575]
[1780446582663,54.83,66696.01,57.6,0.39149,0.00036,7.49575]
[1780446582677,54.83,66696.01,57.6,0.39149,0.00036,7.49575]
[1780446583020,54.83,66696.01,57.6,0.39149,0.00036,7.49575]
[1780446583284,54.83,66696.01,57.6,0.39149,0.00036,7.49575]
[1780446583422,54.83,66691.37,57.6,0.38982,0.00036,7.48617]
[1780446583505,54.83,66691.37,57.6,0.38982,0.00036,7.48617]
[1780446584237,54.83,66684.29,57.6,0.38728,0.00036,7.47136]
[1780446585281,54.82,66681.14,57.6,0.38615,0.00036,7.46465]
[1780446590629,54.81,66679.29,57.6,0.38547,0.00036,7.4606]
[1780446592683,54.81,66679.35,57.6,0.38549,0.00036,7.46069]
[1780446595239,54.81,66680.04,57.6,0.38573,0.00036,7.46213]
[1780446596363,54.81,66681.07,57.6,0.38609,0.00036,7.4643]
[1780446596415,54.8,66685.56,57.6,0.38769,0.00036,7.4738]
[1780446597293,54.8,66685.56,57.6,0.38769,0.00036,7.4738]
[1780446597323,54.8,66688.76,57.6,0.38884,0.00036,7.48051]
[1780446598089,54.8,66688.76,57.6,0.38884,0.00036,7.48051]
[1780446598184,54.8,66689.82,57.6,0.38922,0.00036,7.4827]
[1780446600687,54.8,66689.96,57.6,0.38926,0.00036,7.48295]
[1780446600759,54.8,66689.96,57.6,0.38926,0.00036,7.48295]
[1780446601033,54.8,66689.96,57.6,0.38926,0.00036,7.48295]
[1780446601289,54.8,66689.96,57.6,0.38926,0.00036,7.48295]
[1780446601363,54.8,66689.96,57.6,0.38926,0.00036,7.48295]
[1780446601372,54.8,66689.96,57.6,0.38926,0.00036,7.48295]
[1780446601374,54.8,66692.13,57.6,0.39003,0.00036,7.48743]
[1780446602401,54.8,66692.13,57.6,0.39003,0.00036,7.48743]
[1780446602384,54.8,66687.02,57.6,0.3882,0.00036,7.47676]
[1780446602865,54.79,66682.69,57.6,0.38664,0.00036,7.46759]
[1780446605179,54.79,66682.77,57.6,0.38667,0.00036,7.46774]
[1780446609397,54.78,66683.14,57.6,0.38678,0.00036,7.46844]
[1780446609430,54.78,66683.14,57.6,0.38678,0.00036,7.46844]
[1780446609438,54.78,66683.29,57.6,0.38683,0.00036,7.46871]
[1780446609646,54.78,66683.29,57.6,0.38683,0.00036,7.46871]
[1780446609914,54.78,66686.88,57.6,0.38812,0.00036,7.47629]
[1780446610482,54.78,66686.88,57.6,0.38812,0.00036,7.47629]
[1780446610921,54.78,66690.6,57.6,0.38945,0.00036,7.48404]
[1780446615944,54.77,66689.92,57.6,0.38919,0.00036,7.48254]
[1780446616960,54.77,66689.92,57.6,0.38918,0.00036,7.48252]
[1780446617331,54.77,66690.16,57.6,0.38927,0.00036,7.483]
[1780446618176,54.77,66690.16,57.6,0.38927,0.00036,7.483]
[1780446618322,54.77,66694.0,57.6,0.39064,0.00036,7.49093]
[1780446618968,54.77,66694.0,57.6,0.39064,0.00036,7.49093]
[1780446618998,54.77,66694.0,57.6,0.39064,0.00036,7.49093]
[1780446619302,54.77,66694.0,57.6,0.39064,0.00036,7.49093]
[1780446619387,54.76,66691.02,57.6,0.38957,0.00036,7.48475]
[1780446620013,54.76,66691.02,57.6,0.38957,0.00036,7.48475]
[1780446620193,54.76,66691.02,57.6,0.38957,0.00036,7.48475]
[1780446620300,54.76,66683.46,57.6,0.38685,0.00036,7.46884]
[1780446621707,54.76,66683.25,57.6,0.38677,0.00036,7.46837]
[1780446622778,54.76,66683.25,57.6,0.38677,0.00036,7.46835]
[1780446624750,54.75,66684.01,57.6,0.38703,0.00036,7.46991]
[1780446625020,54.75,66684.01,57.6,0.38703,0.00036,7.46991]
[1780446625023,54.75,66681.04,57.6,0.38596,0.00036,7.46357]
[1780446626976,54.75,66681.04,57.6,0.38596,0.00036,7.46355]
[1780446627324,54.75,66681.04,57.6,0.38596,0.00036,7.46355]
[1780446628028,54.75,66681.04,57.6,0.38595,0.00036,7.46353]
[1780446628676,54.75,66681.13,57.6,0.38598,0.00036,7.4637]
[1780446629373,54.75,66681.13,57.6,0.38598,0.00036,7.4637]
[1780446630356,54.74,66681.82,57.6,0.38622,0.00036,7.46513]
[1780446631494,54.74,66674.86,57.6,0.3836,0.00036,7.44107]
[1780446632258,54.74,66667.32,57.6,0.3809,0.00036,7.42448]
[1780446636100,54.74,66669.69,57.6,0.38174,0.00036,7.42971]
[1780446638113,54.74,66671.89,57.6,0.38252,0.00036,7.43453]
[1780446642329,54.73,66672.07,57.6,0.38258,0.00036,7.4349]
[1780446642347,54.73,66672.07,57.6,0.38258,0.00036,7.4349]
[1780446642429,54.73,66672.07,57.6,0.38258,0.00036,7.4349]
[1780446642430,54.73,66671.72,57.6,0.38246,0.00036,7.43412]
[1780446642907,54.73,66671.72,57.6,0.38246,0.00036,7.43412]
[1780446643055,54.73,66671.72,57.6,0.38246,0.00036,7.43412]
[1780446643272,54.73,66660.3,57.6,0.37838,0.00036,7.40865]
[1780446646170,54.73,66658.39,57.6,0.37769,0.00036,7.40428]
[1780446647008,54.73,66658.39,57.6,0.37769,0.00036,7.40428]
[1780446651610,54.73,66656.22,57.6,0.37691,0.00036,7.39928]
[1780446651738,54.73,66656.22,57.6,0.37691,0.00036,7.39928]
[1780446651817,54.73,66656.22,57.6,0.37691,0.00036,7.39928]
[1780446652330,54.73,66654.11,57.6,0.37616,0.00036,7.39443]
[1780446652731,54.73,66654.11,57.6,0.37616,0.00036,7.39443]
[1780446653220,54.72,66651.96,57.6,0.37539,0.00036,7.38945]
[1780446654131,54.72,66651.96,57.1,0.37539,0.00036,7.38945]
[1780446654386,54.72,66651.96,57.1,0.37539,0.00036,7.38945]
[1780446655234,54.72,66649.27,57.1,0.37442,0.00036,7.38316]
[1780446656241,54.7,66646.95,57.1,0.37356,0.00036,7.3775]
[1780446659333,54.7,66646.32,57.1,0.37333,0.00036,7.37598]
[1780446659722,54.7,66645.59,57.1,0.37307,0.00036,7.37424]
[1780446659876,54.7,66645.59,57.1,0.37307,0.00036,7.37424]
[1780446659958,54.7,66645.59,57.1,0.37307,0.00036,7.37424]
[1780446659985,54.7,66645.59,57.1,0.37307,0.00036,7.37424]
[1780446660040,54.7,66645.59,57.1,0.37307,0.00036,7.37424]
[1780446660496,54.7,66635.99,57.1,0.36966,0.00035,7.35139]
[1780446661075,54.7,66635.99,57.1,0.36966,0.00035,7.35139]
[1780446661507,54.7,66627.86,57.1,0.36677,0.00035,7.3316]
[1780446662294,54.69,66621.61,57.1,0.36456,0.00035,7.31612]
[1780446663300,54.69,66619.26,57.1,0.36373,0.00035,7.31023]
[1780446664071,54.69,66619.26,57.1,0.36373,0.00035,7.31023]
[1780446669342,54.69,66620.59,57.1,0.36418,0.00035,7.31346]
[1780446670349,54.69,66622.73,57.1,0.36494,0.00035,7.31878]
[1780446675384,54.68,66620.61,57.1,0.36418,0.00035,7.3134]
[1780446678379,54.68,66621.75,57.1,0.36457,0.00035,7.31621]
[1780446678424,54.68,66621.75,57.1,0.36457,0.00035,7.31621]
[1780446678523,54.68,66621.75,57.1,0.36457,0.00035,7.31621]
[1780446678526,54.68,66624.23,57.1,0.36545,0.00035,7.32235]
[1780446678662,54.68,66624.23,57.1,0.36545,0.00035,7.32235]
[1780446678975,54.68,66624.23,57.1,0.36545,0.00035,7.32235]
[1780446679354,54.68,66624.23,57.1,0.36545,0.00035,7.32235]
[1780446679397,54.68,66624.23,57.1,0.36545,0.00035,7.32235]
[1780446679522,54.68,66638.94,57.1,0.37065,0.00035,7.35813]
[1780446679642,54.68,66638.94,57.1,0.37065,0.00035,7.35813]
[1780446679773,54.68,66638.94,57.1,0.37065,0.00035,7.35813]
[1780446680215,54.68,66638.94,57.1,0.37065,0.00035,7.35813]
[1780446680419,54.68,66642.89,57.1,0.37205,0.00036,7.36753]
[1780446681426,54.68,66640.23,57.1,0.37111,0.00035,7.3612]
[1780446682940,54.68,66639.51,57.1,0.37085,0.00035,7.35947]
[1780446683163,54.68,66639.51,57.1,0.37085,0.00035,7.35947]
[1780446683236,54.68,66639.51,57.1,0.37085,0.00035,7.35947]
[1780446683239,54.68,66639.51,57.1,0.37085,0.00035,7.35947]
[1780446683331,54.68,66639.51,57.1,0.37085,0.00035,7.35947]
[1780446683332,54.68,66639.51,57.1,0.37085,0.00035,7.35947]
[1780446683355,54.68,66639.51,57.1,0.37085,0.00035,7.35947]
[1780446683443,54.68,66639.51,57.1,0.37085,0.00035,7.35947]
[1780446683451,54.68,66636.19,57.1,0.36967,0.00035,7.3515]
[1780446684454,54.67,66627.43,57.1,0.36656,0.00035,7.33015]
[1780446685461,54.67,66623.7,57.1,0.36524,0.00035,7.32091]
[1780446685929,54.67,66623.7,57.1,0.36524,0.00035,7.32091]
[1780446685944,54.67,66623.7,57.1,0.36524,0.00035,7.32091]
[1780446686222,54.67,66623.7,57.1,0.36524,0.00035,7.32091]
[1780446686468,54.67,66631.03,57.1,0.36783,0.00035,7.3389]
[1780446686683,54.67,66631.03,57.1,0.36783,0.00035,7.3389]
[1780446687475,54.67,66641.37,57.1,0.37149,0.00036,7.36381]
[1780446687608,54.67,66641.37,57.1,0.37149,0.00036,7.36381]
[1780446688482,54.67,66646.87,57.1,0.37345,0.00036,7.37679]
[1780446689230,54.67,66646.87,57.1,0.37345,0.00036,7.37679]
[1780446689254,54.67,66646.87,57.1,0.37345,0.00036,7.37679]
[1780446689311,54.67,66646.87,57.1,0.37345,0.00036,7.37679]
[1780446689317,54.67,66646.87,57.1,0.37345,0.00036,7.37679]
[1780446689475,54.67,66646.87,57.1,0.37345,0.00036,7.37679]
[1780446689550,54.67,66651.57,57.1,0.37512,0.00036,7.38774]
[1780446689727,54.67,66651.57,57.1,0.37512,0.00036,7.38774]
[1780446689911,54.67,66651.57,57.1,0.37512,0.00036,7.38774]
[1780446690278,54.67,66651.57,57.1,0.37512,0.00036,7.38774]
[1780446690335,54.67,66651.57,57.1,0.37512,0.00036,7.38774]
[1780446690503,54.67,66663.35,57.1,0.37932,0.00036,7.41466]
[1780446690621,54.67,66663.35,57.1,0.37932,0.00036,7.41466]
[1780446691438,54.67,66663.35,57.1,0.37932,0.00036,7.41466]
[1780446691505,54.67,66670.32,57.1,0.38168,0.00036,7.42114]
[1780446692905,54.67,66671.84,57.1,0.38222,0.00036,7.42448]
[1780446693372,54.67,66671.84,57.1,0.38222,0.00036,7.42448]
[1780446693503,54.67,66671.84,57.1,0.38222,0.00036,7.42448]
[1780446693520,54.67,66675.1,57.1,0.38339,0.00036,7.43161]
[1780446693607,54.67,66675.1,57.1,0.38339,0.00036,7.43161]
[1780446693620,54.67,66675.1,57.1,0.38339,0.00036,7.43161]
[1780446694527,54.67,66683.23,57.1,0.38631,0.00036,7.44916]
[1780446695540,54.67,66685.87,57.1,0.38726,0.00036,7.45478]
[1780446696305,54.67,66685.87,57.1,0.38726,0.00036,7.45478]
[1780446696550,54.67,66681.19,57.1,0.38557,0.00036,7.44479]
[1780446696699,54.67,66681.19,57.1,0.38557,0.00036,7.44479]
[1780446697560,54.66,66678.33,57.1,0.38454,0.00036,7.4386]
[1780446698306,54.66,66678.33,57.1,0.38454,0.00036,7.4386]
[1780446698334,54.66,66678.33,57.1,0.38454,0.00036,7.4386]
[1780446698369,54.66,66678.33,57.1,0.38454,0.00036,7.4386]
[1780446698493,54.66,66678.33,57.1,0.38454,0.00036,7.4386]
[1780446698568,54.66,66670.09,57.1,0.38159,0.00036,7.42057]
[1780446699574,54.66,66664.94,57.1,0.37974,0.00036,7.40906]
[1780446701555,54.66,66661.17,57.1,0.37838,0.00036,7.40051]
[1780446701588,54.66,66663.76,57.1,0.37931,0.00036,7.40636]
[1780446702637,54.66,66663.76,57.1,0.37931,0.00036,7.40636]
[1780446702937,54.66,66663.76,57.1,0.37931,0.00036,7.40636]
[1780446704542,54.66,66664.53,57.1,0.37958,0.00036,7.40808]
[1780446704466,54.66,66668.82,57.1,0.38111,0.00036,7.41765]
[1780446706252,54.66,66670.33,57.1,0.38165,0.00036,7.42098]
[1780446707384,54.65,66673.14,57.1,0.38265,0.00036,7.42714]
[1780446707629,54.65,66675.17,57.1,0.38338,0.00036,7.43156]
[1780446708685,54.65,66675.17,57.1,0.38338,0.00036,7.43156]
[1780446708766,54.65,66676.84,57.1,0.38397,0.00036,7.43518]
[1780446709825,54.65,66676.84,57.1,0.38397,0.00036,7.43518]
[1780446711401,54.65,66678.46,57.1,0.38455,0.00036,7.43868]
[1780446711467,54.65,66684.65,57.1,0.38678,0.00036,7.45195]
[1780446712291,54.65,66684.65,57.1,0.38678,0.00036,7.45195]
[1780446712542,54.65,66686.62,57.1,0.38748,0.00036,7.45611]
[1780446713089,54.65,66686.62,57.1,0.38748,0.00036,7.45611]
[1780446713323,54.65,66686.62,57.1,0.38748,0.00036,7.45611]
[1780446713584,54.64,66689.48,57.1,0.38851,0.00036,7.46212]
[1780446713990,54.64,66689.48,57.1,0.38851,0.00036,7.46212]
[1780446714003,54.64,66689.48,57.1,0.38851,0.00036,7.46212]
[1780446714462,54.64,66689.48,57.1,0.38851,0.00036,7.46212]
[1780446714524,54.64,66701.28,57.1,0.39277,0.00036,7.48646]
[1780446715072,54.64,66701.28,57.1,0.39277,0.00036,7.48646]
[1780446715168,54.64,66706.4,57.1,0.39462,0.00036,7.49675]
[1780446716600,54.64,66707.26,57.1,0.39492,0.00036,7.49845]
[1780446716629,54.64,66707.26,57.1,0.39492,0.00036,7.49845]
[1780446716695,54.64,66707.26,57.1,0.39492,0.00036,7.49845]
[1780446716740,54.64,66707.26,57.1,0.39492,0.00036,7.49845]
[1780446716976,54.64,66707.26,57.1,0.39492,0.00036,7.49845]
[1780446717168,54.64,66707.26,57.1,0.39492,0.00036,7.49845]
[1780446717405,54.64,66707.26,57.1,0.39492,0.00036,7.49845]
[1780446717502,54.64,66712.06,57.1,0.39666,0.00036,7.50792]
[1780446718066,54.64,66712.06,57.1,0.39666,0.00036,7.50792]
[1780446718119,54.64,66712.06,57.1,0.39666,0.00036,7.50792]
[1780446718583,54.64,66719.66,57.1,0.39941,0.00036,7.52264]
[1780446718634,54.64,66719.66,57.1,0.39941,0.00036,7.52264]
[1780446718947,54.64,66719.66,57.1,0.39941,0.00036,7.52264]
[1780446719355,54.64,66719.66,57.1,0.39941,0.00036,7.52264]
[1780446719394,54.64,66719.66,57.1,0.39941,0.00036,7.52264]
[1780446719425,54.64,66719.66,57.1,0.39941,0.00036,7.52264]
[1780446719525,54.64,66727.31,57.1,0.40219,0.00036,7.53709]
[1780446719943,54.64,66727.31,57.1,0.40219,0.00036,7.53709]
[1780446719958,54.64,66727.31,57.1,0.40219,0.00036,7.53709]
[1780446720023,54.64,66727.31,57.1,0.40219,0.00036,7.53709]
[1780446720045,54.64,66727.31,57.1,0.40219,0.00036,7.53709]
[1780446720511,54.64,66723.28,57.1,0.40072,0.00036,7.52951]
[1780446721464,54.6,66708.15,57.1,0.39517,0.00036,7.4998]
[1780446722108,54.6,66708.15,57.1,0.39517,0.00036,7.4998]
[1780446722129,54.6,66701.35,57.1,0.3927,0.00036,7.48612]
[1780446722775,54.6,66701.35,57.1,0.3927,0.00036,7.48612]
[1780446723217,54.6,66701.35,57.1,0.3927,0.00036,7.48612]
[1780446723227,54.6,66701.35,57.1,0.3927,0.00036,7.48612]
[1780446723433,54.6,66700.92,57.1,0.39254,0.00036,7.48523]
[1780446723942,54.6,66700.92,57.1,0.39254,0.00036,7.48523]
[1780446724043,54.6,66706.99,57.1,0.39474,0.00036,7.49745]
[1780446724886,54.6,66706.99,57.1,0.39474,0.00036,7.49745]
[1780446724913,54.6,66706.99,57.1,0.39474,0.00036,7.49745]
[1780446724928,54.6,66710.56,57.1,0.39603,0.00036,7.50452]
[1780446728777,54.59,66713.09,57.1,0.39693,0.00036,7.50943]
[1780446731037,54.59,66712.47,57.1,0.3967,0.00036,7.50819]
[1780446731864,54.59,66712.41,57.1,0.39668,0.00036,7.50806]
[1780446734044,54.58,66711.34,57.1,0.39628,0.00036,7.50592]
[1780446734167,54.58,66711.34,57.1,0.39628,0.00036,7.50592]
[1780446734193,54.58,66711.34,57.1,0.39628,0.00036,7.50592]
[1780446734312,54.58,66711.34,57.1,0.39628,0.00036,7.50592]
[1780446734370,54.58,66714.85,57.1,0.39755,0.00036,7.51278]
[1780446734830,54.58,66714.85,57.1,0.39755,0.00036,7.51278]
[1780446734948,54.58,66714.85,57.1,0.39755,0.00036,7.51278]
[1780446735107,54.58,66714.85,57.1,0.39755,0.00036,7.51278]
[1780446735185,54.58,66714.85,57.1,0.39755,0.00036,7.51278]
[1780446735445,54.58,66714.85,57.1,0.39755,0.00036,7.51278]
[1780446735480,54.58,66723.37,57.1,0.40065,0.00036,7.52914]
[1780446735732,54.58,66723.37,57.1,0.40065,0.00036,7.52914]
[1780446736003,54.58,66736.83,57.1,0.40555,0.00036,7.55408]
[1780446737650,54.58,66737.98,57.1,0.40596,0.00036,7.55614]
[1780446737674,54.58,66737.98,57.1,0.40596,0.00036,7.55614]
[1780446737801,54.58,66737.98,57.1,0.40596,0.00036,7.55614]
[1780446738321,54.58,66737.98,57.1,0.40596,0.00036,7.55614]
[1780446738568,54.58,66739.88,57.1,0.40665,0.00036,7.55955]
[1780446738958,54.58,66739.88,57.1,0.40665,0.00036,7.55955]
[1780446739295,54.58,66739.88,57.1,0.40665,0.00036,7.55955]
[1780446739353,54.58,66739.88,57.1,0.40665,0.00036,7.55955]
[1780446739575,54.58,66750.19,57.1,0.41042,0.00037,7.57768]
[1780446739743,54.58,66750.19,57.1,0.41042,0.00037,7.57768]
[1780446739816,54.58,66750.19,57.1,0.41042,0.00037,7.57768]
[1780446739819,54.58,66750.19,57.1,0.41042,0.00037,7.57768]
[1780446739821,54.58,66750.19,57.1,0.41042,0.00037,7.57768]
[1780446739835,54.58,66750.19,57.1,0.41042,0.00037,7.57768]
[1780446739884,54.58,66750.19,57.1,0.41042,0.00037,7.57768]
[1780446740367,54.58,66750.19,57.1,0.41042,0.00037,7.57768]
[1780446740424,54.58,66750.19,57.1,0.41042,0.00037,7.57768]
[1780446740446,54.58,66759.59,57.1,0.41386,0.00037,7.59364]
[1780446740734,54.58,66759.59,57.1,0.41386,0.00037,7.59364]
[1780446740819,54.58,66759.59,57.1,0.41386,0.00037,7.59364]
[1780446740921,54.58,66759.59,57.1,0.41386,0.00037,7.59364]
[1780446740944,54.58,66759.59,57.1,0.41386,0.00037,7.59364]
[1780446741043,54.58,66759.59,57.1,0.41386,0.00037,7.59364]
[1780446741239,54.58,66768.04,57.1,0.41695,0.00037,7.60749]
[1780446741943,54.58,66768.04,57.1,0.41695,0.00037,7.60749]
[1780446742089,54.58,66768.04,57.1,0.41695,0.00037,7.60749]
[1780446742258,54.58,66768.04,57.1,0.41695,0.00037,7.60749]
[1780446742529,54.58,66768.04,57.1,0.41695,0.00037,7.60749]
[1780446742614,54.58,66780.98,57.1,0.42171,0.00037,7.62784]
[1780446742625,54.58,66780.98,57.1,0.42171,0.00037,7.62784]
[1780446742722,54.58,66780.98,57.1,0.42171,0.00037,7.62784]
[1780446742737,54.58,66780.98,57.1,0.42171,0.00037,7.62784]
[1780446742767,54.58,66780.98,57.1,0.42171,0.00037,7.62784]
[1780446743023,54.58,66780.98,57.1,0.42171,0.00037,7.62784]
[1780446743208,54.58,66780.98,57.1,0.42171,0.00037,7.62784]
[1780446743310,54.58,66784.17,57.1,0.42288,0.00037,7.63271]
[1780446744374,54.58,66784.17,57.1,0.42288,0.00037,7.63271]
[1780446744506,54.58,66789.05,57.1,0.42468,0.00037,7.64001]
[1780446744833,54.58,66789.05,57.1,0.42468,0.00037,7.64001]
[1780446744883,54.58,66789.05,57.1,0.42468,0.00037,7.64001]
[1780446744973,54.58,66789.05,57.1,0.42468,0.00037,7.64001]
[1780446745194,54.58,66789.05,57.1,0.42468,0.00037,7.64001]
[1780446745577,54.58,66792.89,57.1,0.4261,0.00037,7.64565]
[1780446746200,54.58,66792.89,57.1,0.4261,0.00037,7.64565]
[1780446746576,54.58,66792.89,57.1,0.4261,0.00037,7.64565]
[1780446746702,54.59,66791.57,57.1,0.42562,0.00037,7.64374]
[1780446746869,54.59,66791.57,57.1,0.42562,0.00037,7.64374]
[1780446746902,54.59,66791.57,57.1,0.42562,0.00037,7.64374]
[1780446747361,54.59,66786.34,57.1,0.4237,0.00037,7.63602]
[1780446747736,54.59,66786.34,57.1,0.4237,0.00037,7.63602]
[1780446747916,54.59,66778.67,57.1,0.42087,0.00037,7.62436]
[1780446749176,54.59,66778.67,57.1,0.42087,0.00037,7.62436]
[1780446749373,54.59,66778.68,57.1,0.42088,0.00037,7.62436]
[1780446753036,54.58,66778.24,57.1,0.42071,0.00037,7.62367]
[1780446753196,54.58,66778.24,57.1,0.42071,0.00037,7.62367]
[1780446753570,54.58,66778.24,57.1,0.42071,0.00037,7.62367]
[1780446753576,54.58,66778.24,57.1,0.42071,0.00037,7.62367]
[1780446753452,54.58,66778.04,57.1,0.42054,0.00037,7.61447]
[1780446753669,54.58,66778.04,57.1,0.42054,0.00037,7.61447]
[1780446753697,54.58,66778.04,57.1,0.42054,0.00037,7.61447]
[1780446754233,54.58,66777.43,57.1,0.42032,0.00037,7.61352]
[1780446754903,54.58,66777.43,57.1,0.42032,0.00037,7.61352]
[1780446755370,54.58,66777.43,57.1,0.42032,0.00037,7.61352]
[1780446755578,54.58,66792.96,57.1,0.42604,0.00037,7.63689]
[1780446756018,54.58,66792.96,57.1,0.42604,0.00037,7.63689]
[1780446756028,54.58,66792.96,57.1,0.42604,0.00037,7.63689]
[1780446756042,54.58,66792.96,57.1,0.42604,0.00037,7.63689]
[1780446756139,54.58,66792.96,57.1,0.42604,0.00037,7.63689]
[1780446756616,54.59,66790.44,57.1,0.42511,0.00037,7.63322]
[1780446757504,54.59,66788.12,57.1,0.42426,0.00037,7.6298]
[1780446758645,54.59,66788.12,57.1,0.42426,0.00037,7.6298]
[1780446758828,54.59,66787.78,57.1,0.42414,0.00037,7.6293]
[1780446759296,54.59,66792.3,57.1,0.4258,0.00037,7.63596]
[1780446759694,54.59,66792.3,57.1,0.4258,0.00037,7.63596]
[1780446760647,54.59,66792.3,57.1,0.4258,0.00037,7.63596]
[1780446760637,54.59,66799.45,57.1,0.42844,0.00037,7.64623]
[1780446760752,54.59,66799.45,57.1,0.42844,0.00037,7.64623]
[1780446760893,54.59,66799.45,57.1,0.42844,0.00037,7.64623]
[1780446761286,54.59,66806.26,57.1,0.43096,0.00037,7.65569]
[1780446762614,54.59,66806.26,57.1,0.43096,0.00037,7.65569]
[1780446762032,54.6,66810.51,57.1,0.43253,0.00037,7.66145]
[1780446763123,54.6,66810.51,57.1,0.43253,0.00037,7.66145]
[1780446763339,54.6,66810.51,57.1,0.43253,0.00037,7.66145]
[1780446763369,54.6,66810.51,57.1,0.43253,0.00037,7.66145]
[1780446763430,54.6,66810.51,57.1,0.43253,0.00037,7.66145]
[1780446763651,54.6,66810.51,57.1,0.43253,0.00037,7.66145]
[1780446763804,54.6,66810.82,57.1,0.43265,0.00037,7.66187]
[1780446764193,54.6,66810.82,57.1,0.43265,0.00037,7.66187]
[1780446764207,54.6,66810.82,57.1,0.43265,0.00037,7.66187]
[1780446764442,54.6,66810.82,57.1,0.43265,0.00037,7.66187]
[1780446764662,54.6,66804.13,57.1,0.43018,0.00037,7.65279]
[1780446765317,54.6,66804.13,57.1,0.43018,0.00037,7.65279]
[1780446765345,54.6,66793.47,57.1,0.42625,0.00037,7.63771]
[1780446765659,54.6,66793.47,57.1,0.42625,0.00037,7.63771]
[1780446765660,54.6,66793.47,57.1,0.42625,0.00037,7.63771]
[1780446766496,54.6,66793.47,57.1,0.42625,0.00037,7.63771]
[1780446766574,54.6,66792.85,57.1,0.42602,0.00037,7.63682]
[1780446766859,54.6,66792.85,57.1,0.42602,0.00037,7.63682]
[1780446766916,54.6,66792.85,57.1,0.42602,0.00037,7.63682]
[1780446766927,54.6,66792.85,57.1,0.42602,0.00037,7.63682]
[1780446767364,54.6,66792.85,57.1,0.42602,0.00037,7.63682]
[1780446767421,54.6,66790.55,57.1,0.42518,0.00037,7.63347]
[1780446768073,54.61,66785.45,57.1,0.4233,0.00037,7.62592]
[1780446768907,54.61,66785.45,57.1,0.4233,0.00037,7.62592]
[1780446769358,54.61,66785.45,57.1,0.4233,0.00037,7.62592]
[1780446769393,54.61,66785.45,57.1,0.4233,0.00037,7.62592]
[1780446769459,54.61,66785.04,57.1,0.42316,0.00037,7.62532]
[1780446772082,54.61,66785.01,57.1,0.42314,0.00037,7.62526]
[1780446772084,54.61,66785.01,57.1,0.42314,0.00037,7.62526]
[1780446772100,54.61,66785.01,57.1,0.42314,0.00037,7.62526]
[1780446772394,54.61,66785.01,57.1,0.42314,0.00037,7.62526]
[1780446772470,54.61,66785.01,57.1,0.42314,0.00037,7.62526]
[1780446772531,54.61,66785.84,57.1,0.42345,0.00037,7.6265]
[1780446773172,54.61,66785.84,57.1,0.42345,0.00037,7.6265]
[1780446773264,54.61,66790.35,57.1,0.42511,0.00037,7.63321]
[1780446774264,54.61,66790.35,57.1,0.42511,0.00037,7.63321]
[1780446774552,54.61,66794.6,57.1,0.42668,0.00037,7.63941]
[1780446776146,54.62,66793.14,57.1,0.42615,0.00037,7.63732]
[1780446776288,54.62,66792.3,57.1,0.42585,0.00037,7.63611]
[1780446776997,54.62,66792.3,57.1,0.42585,0.00037,7.63611]
[1780446777287,54.62,66794.12,57.1,0.42652,0.00037,7.63876]
[1780446777760,54.62,66794.12,57.1,0.42652,0.00037,7.63876]
[1780446780429,54.63,66792.83,57.1,0.42605,0.00037,7.63693]
[1780446780525,54.63,66793.15,57.1,0.42618,0.00037,7.63741]
[1780446781357,54.63,66793.15,57.1,0.42618,0.00037,7.63741]
[1780446781459,54.63,66789.4,57.1,0.4248,0.00037,7.63194]
[1780446781757,54.63,66789.4,57.1,0.4248,0.00037,7.63194]
[1780446782353,54.63,66789.4,57.1,0.4248,0.00037,7.63194]
[1780446782464,54.64,66785.94,57.1,0.42353,0.00037,7.62681]
[1780446782675,54.64,66785.94,57.1,0.42353,0.00037,7.62681]
[1780446783385,54.64,66785.94,57.1,0.42353,0.00037,7.62681]
[1780446783445,54.64,66785.94,57.1,0.42353,0.00037,7.62681]
[1780446783502,54.64,66789.39,57.1,0.4248,0.00037,7.63195]
[1780446784628,54.64,66789.39,57.1,0.4248,0.00037,7.63195]
[1780446784666,54.64,66794.52,57.1,0.4267,0.00037,7.63945]
[1780446786144,54.64,66794.1,57.1,0.42655,0.00037,7.63886]
[1780446786205,54.64,66794.1,57.1,0.42655,0.00037,7.63886]
[1780446786245,54.65,66789.48,57.1,0.42485,0.00037,7.63214]
[1780446787095,54.65,66789.48,57.1,0.42485,0.00037,7.63214]
[1780446787241,54.65,66789.48,57.1,0.42485,0.00037,7.63214]
[1780446787276,54.65,66789.48,57.1,0.42485,0.00037,7.63214]
[1780446787584,54.65,66791.93,57.1,0.42576,0.00037,7.63574]
[1780446787885,54.65,66791.93,57.1,0.42576,0.00037,7.63574]
[1780446788174,54.65,66791.93,57.1,0.42576,0.00037,7.63574]
[1780446788193,54.65,66791.93,57.1,0.42576,0.00037,7.63574]
[1780446788203,54.65,66791.93,57.1,0.42576,0.00037,7.63574]
[1780446788206,54.65,66791.93,57.1,0.42576,0.00037,7.63574]
[1780446788219,54.65,66791.93,57.1,0.42576,0.00037,7.63574]
[1780446788289,54.65,66791.93,57.1,0.42576,0.00037,7.63574]
[1780446788422,54.65,66791.93,57.1,0.42576,0.00037,7.63574]
[1780446788604,54.65,66791.93,57.1,0.42576,0.00037,7.63574]
[1780446788632,54.65,66808.2,57.1,0.43176,0.00037,7.65861]
[1780446788739,54.65,66808.2,57.1,0.43176,0.00037,7.65861]
[1780446788758,54.65,66808.2,57.1,0.43176,0.00037,7.65861]
[1780446789071,54.65,66808.2,57.1,0.43176,0.00037,7.65861]
[1780446789545,54.66,66808.11,57.1,0.43173,0.00037,7.65849]
[1780446789714,54.66,66808.11,57.1,0.43173,0.00037,7.65849]
[1780446790273,54.66,66808.11,57.1,0.43173,0.00037,7.65849]
[1780446790343,54.66,66808.11,57.1,0.43173,0.00037,7.65849]
[1780446790571,54.66,66808.11,57.1,0.43173,0.00037,7.65849]
[1780446790624,54.66,66808.11,57.1,0.43173,0.00037,7.65849]
[1780446790582,54.66,66803.45,57.1,0.43001,0.00037,7.65214]
[1780446790976,54.66,66803.45,57.1,0.43001,0.00037,7.65214]
[1780446791577,54.66,66803.17,57.1,0.42991,0.00037,7.65176]
[1780446792413,54.66,66800.57,57.1,0.42896,0.00037,7.64815]
[1780446792806,54.66,66800.57,57.1,0.42896,0.00037,7.64815]
[1780446793268,54.66,66803.26,57.1,0.42995,0.00037,7.6519]
[1780446794757,54.67,66802.62,57.1,0.42972,0.00037,7.65102]
[1780446795622,54.67,66802.62,57.1,0.42972,0.00037,7.65102]
[1780446795644,54.67,66802.62,57.1,0.42972,0.00037,7.65102]
[1780446795284,54.67,66799.25,57.1,0.42848,0.00037,7.64632]
[1780446796312,54.67,66799.25,57.1,0.42848,0.00037,7.64632]
[1780446796413,54.67,66798.5,57.1,0.42821,0.00037,7.64528]
[1780446799485,54.68,66801.73,57.1,0.42941,0.00037,7.64984]
[1780446800166,54.68,66801.73,57.1,0.42941,0.00037,7.64984]
[1780446800248,54.68,66801.73,57.1,0.42941,0.00037,7.64984]
[1780446800414,54.68,66801.73,57.1,0.42941,0.00037,7.64984]
[1780446800444,54.68,66801.73,57.1,0.42941,0.00037,7.64984]
[1780446800455,54.68,66807.87,57.1,0.43167,0.00037,7.65828]
[1780446801329,54.68,66811.12,57.1,0.43288,0.00037,7.66264]
[1780446802411,54.68,66811.12,57.1,0.43288,0.00037,7.66264]
[1780446802630,54.68,66811.12,57.1,0.43288,0.00037,7.66264]
[1780446802644,54.68,66811.12,57.1,0.43288,0.00037,7.66264]
[1780446803288,54.68,66809.58,57.1,0.43231,0.00037,7.6606]
[1780446803544,54.69,66816.92,57.1,0.43502,0.00037,7.67027]
[1780446804193,54.69,66816.92,57.1,0.43502,0.00037,7.67027]
[1780446804550,54.69,66816.92,57.1,0.43502,0.00037,7.67027]
[1780446804567,54.69,66816.92,57.1,0.43502,0.00037,7.67027]
[1780446804620,54.69,66820.35,57.1,0.43629,0.00037,7.67467]
[1780446805434,54.69,66824.51,57.1,0.43783,0.00037,7.6799]
[1780446805980,54.69,66824.51,57.1,0.43783,0.00037,7.6799]
[1780446806021,54.69,66824.51,57.1,0.43783,0.00037,7.6799]
[1780446806441,54.69,66824.51,57.1,0.43783,0.00037,7.6799]
[1780446806456,54.69,66824.51,57.1,0.43783,0.00037,7.6799]
[1780446806459,54.69,66824.51,57.1,0.43783,0.00037,7.6799]
[1780446806545,54.69,66824.51,57.1,0.43783,0.00037,7.6799]
[1780446806549,54.69,66824.51,57.1,0.43783,0.00037,7.6799]
[1780446806549,54.69,66824.51,57.1,0.43783,0.00037,7.6799]
[1780446806646,54.69,66824.51,57.1,0.43783,0.00037,7.6799]
[1780446806674,54.69,66827.34,57.1,0.43888,0.00037,7.6834]
[1780446806813,54.69,66827.34,57.1,0.43888,0.00037,7.6834]
[1780446807004,54.69,66827.34,57.1,0.43888,0.00037,7.6834]
[1780446807032,54.69,66827.34,57.1,0.43888,0.00037,7.6834]
[1780446807448,54.69,66832.15,57.1,0.44066,0.00037,7.68921]
[1780446808699,54.69,66832.15,57.1,0.44066,0.00037,7.68921]
[1780446808455,54.69,66837.15,57.1,0.44251,0.00037,7.69509]
[1780446809533,54.69,66837.15,57.1,0.44251,0.00037,7.69509]
[1780446809654,54.69,66835.0,57.1,0.44172,0.00037,7.69259]
[1780446810960,54.69,66833.33,57.1,0.4411,0.00037,7.69062]
[1780446811050,54.69,66833.33,57.1,0.4411,0.00037,7.69062]
[1780446811058,54.69,66833.33,57.1,0.4411,0.00037,7.69062]
[1780446811071,54.69,66833.33,57.1,0.4411,0.00037,7.69062]
[1780446811079,54.69,66833.33,57.1,0.4411,0.00037,7.69062]
[1780446811148,54.69,66833.33,57.1,0.4411,0.00037,7.69062]
[1780446811320,54.69,66833.33,57.1,0.4411,0.00037,7.69062]
[1780446811558,54.69,66833.33,57.1,0.4411,0.00037,7.69062]
[1780446811602,54.69,66833.33,57.1,0.4411,0.00037,7.69062]
[1780446811643,54.7,66826.83,57.1,0.43862,0.00037,7.67397]
[1780446812676,54.7,66824.85,57.1,0.43789,0.00037,7.67152]
[1780446813351,54.7,66824.85,57.1,0.43789,0.00037,7.67152]
[1780446813445,54.7,66824.85,57.1,0.43789,0.00037,7.67152]
[1780446813687,54.7,66827.07,57.1,0.43871,0.00037,7.67426]
[1780446814968,54.7,66826.6,57.1,0.43854,0.00037,7.67369]
[1780446815270,54.7,66826.6,57.1,0.43854,0.00037,7.67369]
[1780446816345,54.7,66826.86,57.1,0.43864,0.00037,7.67401]
[1780446817517,54.7,66830.58,57.1,0.44002,0.00037,7.67854]
[1780446817933,54.7,66830.58,57.1,0.44002,0.00037,7.67854]
[1780446817941,54.7,66830.58,57.1,0.44002,0.00037,7.67854]
[1780446818132,54.7,66830.58,57.1,0.44002,0.00037,7.67854]
[1780446818525,54.7,66835.08,57.1,0.44169,0.00037,7.68389]
[1780446818794,54.7,66835.08,57.1,0.44169,0.00037,7.68389]
[1780446819532,54.7,66836.52,57.1,0.44222,0.00037,7.68558]
[1780446820033,54.7,66836.52,57.1,0.44222,0.00037,7.68558]
[1780446820539,54.7,66837.33,57.1,0.44252,0.00037,7.68652]
[1780446820730,54.7,66837.33,57.1,0.44252,0.00037,7.68652]
[1780446820809,54.7,66837.33,57.1,0.44252,0.00037,7.68652]
[1780446821546,54.7,66834.23,57.1,0.44137,0.00037,7.6829]
[1780446822553,54.71,66832.21,57.1,0.44063,0.00037,7.68051]
[1780446823530,54.71,66832.21,57.1,0.44063,0.00037,7.68051]
[1780446823560,54.71,66836.15,57.1,0.44209,0.00037,7.68516]
[1780446824567,54.71,66839.03,57.1,0.44316,0.00037,7.68849]
[1780446824936,54.71,66839.03,57.1,0.44316,0.00037,7.68849]
[1780446825132,54.71,66839.03,57.1,0.44316,0.00037,7.68849]
[1780446825603,54.71,66839.03,57.1,0.44316,0.00037,7.68849]
[1780446825697,54.71,66839.03,57.1,0.44316,0.00037,7.68849]
[1780446825716,54.71,66841.42,57.1,0.44404,0.00037,7.69122]
[1780446825749,54.71,66841.42,57.1,0.44404,0.00037,7.69122]
[1780446826507,54.71,66841.42,57.1,0.44404,0.00037,7.69122]
[1780446826519,54.71,66841.42,57.1,0.44404,0.00037,7.69122]
[1780446826606,54.71,66841.42,57.1,0.44404,0.00037,7.69122]
[1780446826694,54.71,66854.02,57.1,0.44872,0.00037,7.70495]
[1780446826840,54.71,66854.02,57.1,0.44872,0.00037,7.70495]
[1780446826862,54.71,66854.02,57.1,0.44872,0.00037,7.70495]
[1780446827311,54.71,66854.02,57.1,0.44872,0.00037,7.70495]
[1780446827461,54.71,66854.02,57.1,0.44872,0.00037,7.70495]
[1780446827590,54.71,66863.52,57.1,0.45225,0.00037,7.71461]
[1780446828070,54.71,66863.52,57.1,0.45225,0.00037,7.71461]
[1780446828087,54.71,66863.52,57.1,0.45225,0.00037,7.71461]
[1780446828651,54.71,66863.52,57.1,0.45225,0.00037,7.71461]
[1780446828597,54.72,66866.96,57.1,0.45354,0.00037,7.71796]
[1780446829733,54.72,66866.96,57.1,0.45354,0.00037,7.71796]
[1780446829823,54.72,66867.13,57.1,0.4536,0.00037,7.71813]
[1780446829933,54.72,66867.13,57.1,0.4536,0.00037,7.71813]
[1780446830018,54.72,66867.13,57.1,0.4536,0.00037,7.71813]
[1780446830372,54.72,66867.13,57.1,0.4536,0.00037,7.71813]
[1780446830419,54.72,66867.13,57.1,0.4536,0.00037,7.71813]
[1780446830450,54.72,66867.13,57.1,0.4536,0.00037,7.71813]
[1780446830483,54.72,66867.13,57.1,0.4536,0.00037,7.71813]
[1780446830506,54.72,66867.13,57.1,0.4536,0.00037,7.71813]
[1780446830617,54.72,66867.13,57.1,0.4536,0.00037,7.71813]
[1780446830680,54.72,66884.09,57.1,0.45991,0.00037,7.73344]
[1780446831117,54.72,66884.09,57.1,0.45991,0.00037,7.73344]
[1780446831595,54.72,66884.09,57.1,0.45991,0.00037,7.73344]
[1780446831617,54.72,66884.09,57.1,0.45991,0.00037,7.73344]
[1780446831622,54.72,66888.5,57.1,0.46156,0.00037,7.73711]
[1780446832163,54.72,66888.5,57.1,0.46156,0.00037,7.73711]
[1780446832628,54.72,66889.09,57.1,0.46178,0.00037,7.73759]
[1780446832858,54.72,66889.09,57.1,0.46178,0.00037,7.73759]
[1780446832998,54.72,66889.09,57.1,0.46178,0.00037,7.73759]
[1780446833302,54.72,66889.09,57.1,0.46178,0.00037,7.73759]
[1780446833384,54.72,66889.09,57.1,0.46178,0.00037,7.73759]
[1780446833636,54.72,66884.49,57.1,0.46006,0.00037,7.73378]
[1780446834355,54.72,66884.49,57.1,0.46006,0.00037,7.73378]
[1780446834459,54.72,66884.49,57.1,0.46006,0.00037,7.73378]
[1780446834633,54.72,66884.49,57.1,0.46006,0.00037,7.73378]
[1780446834643,54.72,66892.89,57.1,0.46319,0.00037,7.74062]
[1780446835136,54.72,66892.89,57.1,0.46319,0.00037,7.74062]
[1780446835650,54.72,66895.12,57.1,0.46402,0.00037,7.74236]
[1780446835797,54.72,66895.12,57.1,0.46402,0.00037,7.74236]
[1780446836657,54.72,66888.29,57.1,0.46148,0.00037,7.73693]
[1780446837757,54.72,66887.93,57.1,0.46134,0.00037,7.73663]
[1780446838313,54.72,66887.93,57.1,0.46134,0.00037,7.73663]
[1780446838671,54.72,66885.06,57.1,0.46027,0.00037,7.73425]
[1780446839459,54.72,66885.06,57.1,0.46027,0.00037,7.73425]
[1780446839505,54.72,66885.06,57.1,0.46027,0.00037,7.73425]
[1780446839693,54.72,66885.06,57.1,0.46027,0.00037,7.73425]
[1780446839678,54.72,66889.87,57.1,0.46206,0.00037,7.73821]
[1780446840063,54.72,66889.87,57.1,0.46206,0.00037,7.73821]
[1780446840206,54.72,66889.87,57.1,0.46206,0.00037,7.73821]
[1780446840518,54.72,66889.87,57.1,0.46206,0.00037,7.73821]
[1780446840686,54.72,66897.95,57.1,0.46507,0.00037,7.74451]
[1780446841171,54.72,66897.95,57.1,0.46507,0.00037,7.74451]
[1780446841735,54.72,66897.95,57.1,0.46507,0.00037,7.74451]
[1780446841695,54.72,66893.12,57.1,0.46327,0.00037,7.7408]
[1780446842699,54.72,66889.05,57.1,0.46176,0.00037,7.73755]
[1780446843183,54.72,66889.05,57.1,0.46176,0.00037,7.73755]
[1780446843706,54.72,66891.45,57.1,0.46265,0.00037,7.73948]
[1780446843938,54.72,66891.45,57.1,0.46265,0.00037,7.73948]
[1780446844473,54.72,66891.45,57.1,0.46265,0.00037,7.73948]
[1780446844549,54.72,66891.45,57.1,0.46265,0.00037,7.73948]
[1780446844713,54.72,66893.15,57.1,0.46329,0.00037,7.74082]
[1780446845091,54.72,66893.15,57.1,0.46329,0.00037,7.74082]
[1780446845720,54.72,66895.33,57.1,0.4641,0.00037,7.74252]
[1780446845848,54.72,66895.33,57.1,0.4641,0.00037,7.74252]
[1780446846267,54.72,66895.33,57.1,0.4641,0.00037,7.74252]
[1780446846931,54.72,66895.68,57.1,0.46423,0.00037,7.74278]
[1780446847735,54.71,66898.78,57.1,0.46538,0.00037,7.74513]
[1780446849152,54.71,66899.61,57.1,0.46569,0.00037,7.74574]
[1780446849738,54.71,66899.61,57.1,0.46569,0.00037,7.74574]
[1780446850516,54.71,66900.19,57.1,0.4659,0.00037,7.74617]
[1780446851528,54.71,66900.19,57.1,0.4659,0.00037,7.74617]
[1780446852053,54.71,66899.99,57.1,0.46583,0.00037,7.74602]
[1780446852149,54.71,66897.14,57.1,0.46476,0.00037,7.74388]
[1780446853273,54.71,66897.14,57.1,0.46476,0.00037,7.74388]
[1780446853435,54.71,66897.14,57.1,0.46476,0.00037,7.74388]
[1780446853453,54.71,66897.14,57.1,0.46476,0.00037,7.74388]
[1780446853469,54.71,66897.14,57.1,0.46476,0.00037,7.74388]
[1780446853477,54.71,66897.14,57.1,0.46476,0.00037,7.74388]
[1780446853498,54.71,66897.14,57.1,0.46476,0.00037,7.74388]
[1780446853683,54.71,66897.14,57.1,0.46476,0.00037,7.74388]
[1780446853777,54.7,66897.35,57.1,0.46484,0.00037,7.74404]
[1780446853777,54.7,66897.35,57.1,0.46484,0.00037,7.74404]
[1780446854030,54.7,66897.35,57.1,0.46484,0.00037,7.74404]
[1780446854040,54.7,66897.35,57.1,0.46484,0.00037,7.74404]
[1780446854123,54.7,66897.35,57.1,0.46484,0.00037,7.74404]
[1780446854281,54.7,66897.35,57.1,0.46484,0.00037,7.74404]
[1780446854464,54.7,66897.35,57.1,0.46484,0.00037,7.74404]
[1780446854492,54.7,66903.22,57.1,0.46703,0.00037,7.74836]
[1780446855509,54.7,66911.34,57.1,0.47006,0.00037,7.75397]
[1780446856159,54.7,66911.34,57.1,0.47006,0.00037,7.75397]
[1780446858664,54.71,66913.64,57.1,0.47092,0.00037,7.75547]
[1780446859001,54.71,66913.74,57.1,0.47095,0.00037,7.75554]
[1780446859065,54.71,66913.74,57.1,0.47095,0.00037,7.75554]
[1780446859084,54.71,66913.74,57.1,0.47095,0.00037,7.75554]
[1780446859501,54.71,66913.74,57.1,0.47095,0.00037,7.75554]
[1780446859544,54.71,66913.74,57.1,0.47095,0.00037,7.75554]
[1780446859605,54.71,66913.74,57.1,0.47095,0.00037,7.75554]
[1780446859728,54.71,66913.74,57.1,0.47095,0.00037,7.75554]
[1780446860156,54.71,66914.22,57.1,0.47113,0.00037,7.75585]
[1780446860298,54.71,66914.22,57.1,0.47113,0.00037,7.75585]
[1780446860342,54.71,66914.22,57.1,0.47113,0.00037,7.75585]
[1780446860538,54.71,66914.22,57.1,0.47113,0.00037,7.75585]
[1780446860592,54.71,66914.22,57.1,0.47113,0.00037,7.75585]
[1780446860635,54.71,66914.22,57.1,0.47113,0.00037,7.75585]
[1780446860694,54.7,66919.73,57.1,0.47319,0.00037,7.75928]
[1780446861091,54.7,66919.73,57.1,0.47319,0.00037,7.75928]
[1780446861308,54.7,66919.73,57.1,0.47319,0.00037,7.75928]
[1780446861533,54.7,66919.73,57.1,0.47319,0.00037,7.75928]
[1780446861676,54.7,66919.73,57.1,0.47319,0.00037,7.75928]
[1780446861703,54.7,66919.73,57.1,0.47319,0.00037,7.75928]
[1780446861768,54.71,66931.77,57.1,0.47768,0.00037,7.76608]
[1780446861820,54.71,66931.77,57.1,0.47768,0.00037,7.76608]
[1780446862511,54.71,66931.77,57.1,0.47768,0.00037,7.76608]
[1780446862536,54.71,66937.8,57.1,0.47994,0.00037,7.76912]
[1780446863435,54.71,66940.74,57.1,0.48104,0.00037,7.77051]
[1780446864168,54.71,66940.74,57.1,0.48104,0.00037,7.77051]
[1780446864196,54.71,66940.74,57.1,0.48104,0.00037,7.77051]
[1780446866134,54.71,66941.31,57.1,0.48125,0.00037,7.77077]
[1780446866159,54.71,66941.31,57.1,0.48125,0.00037,7.77077]
[1780446867089,54.72,66940.6,57.1,0.48099,0.00037,7.77044]
[1780446867279,54.72,66940.6,57.1,0.48099,0.00037,7.77044]
[1780446867778,54.72,66939.44,57.1,0.48055,0.00037,7.7699]
[1780446867946,54.72,66939.44,57.1,0.48055,0.00037,7.7699]
[1780446870598,54.72,66940.16,57.1,0.48082,0.00037,7.77024]
[1780446870658,54.72,66943.39,57.1,0.48203,0.00037,7.77171]
[1780446870941,54.72,66943.39,57.1,0.48203,0.00037,7.77171]
[1780446870947,54.72,66943.39,57.1,0.48203,0.00037,7.77171]
[1780446871061,54.72,66943.39,57.1,0.48203,0.00037,7.77171]
[1780446871071,54.72,66943.39,57.1,0.48203,0.00037,7.77171]
[1780446871111,54.72,66943.39,57.1,0.48203,0.00037,7.77171]
[1780446871648,54.73,66947.91,57.1,0.4837,0.00037,7.76491]
[1780446871924,54.73,66947.91,57.1,0.4837,0.00037,7.76491]
[1780446872170,54.73,66947.91,57.1,0.4837,0.00037,7.76491]
[1780446872516,54.73,66947.91,57.1,0.4837,0.00037,7.76491]
[1780446872565,54.73,66947.91,57.1,0.4837,0.00037,7.76491]
[1780446872618,54.73,66953.53,57.1,0.4858,0.00037,7.76713]
[1780446873342,54.73,66953.53,57.1,0.4858,0.00037,7.76713]
[1780446873400,54.73,66953.53,57.1,0.4858,0.00037,7.76713]
[1780446873443,54.73,66960.54,57.1,0.48842,0.00037,7.76959]
[1780446873890,54.73,66960.54,57.1,0.48842,0.00037,7.76959]
[1780446874451,54.73,66960.54,57.1,0.48842,0.00037,7.76959]
[1780446874518,54.73,66960.54,57.1,0.48842,0.00037,7.76959]
[1780446874620,54.72,66963.26,57.1,0.48943,0.00037,7.77046]
[1780446874814,54.72,66963.26,57.1,0.48943,0.00037,7.77046]
[1780446875109,54.72,66963.26,57.1,0.48943,0.00037,7.77046]
[1780446875243,54.72,66963.26,57.1,0.48943,0.00037,7.77046]
[1780446875330,54.71,66951.53,57.1,0.48504,0.00037,7.76636]
[1780446876500,54.71,66951.53,57.1,0.48504,0.00037,7.76636]
[1780446876635,54.71,66947.42,57.1,0.48351,0.00037,7.7647]
[1780446877355,54.71,66947.42,57.1,0.48351,0.00037,7.7647]
[1780446881661,54.72,66947.75,57.1,0.48363,0.00037,7.76484]
[1780446882127,54.73,66947.27,57.1,0.48346,0.00037,7.76465]
[1780446882140,54.73,66947.27,57.1,0.48346,0.00037,7.76465]
[1780446882188,54.73,66947.27,57.1,0.48346,0.00037,7.76465]
[1780446882278,54.73,66947.27,57.1,0.48346,0.00037,7.76465]
[1780446882639,54.73,66947.27,57.1,0.48346,0.00037,7.76465]
[1780446883691,54.73,66946.77,57.1,0.48327,0.00037,7.76444]
[1780446883792,54.73,66939.27,57.1,0.48047,0.00037,7.76108]
[1780446883945,54.73,66939.27,57.1,0.48047,0.00037,7.76108]
[1780446883978,54.73,66939.27,57.1,0.48047,0.00037,7.76108]
[1780446883988,54.73,66939.27,57.1,0.48047,0.00037,7.76108]
[1780446884029,54.73,66939.27,57.1,0.48047,0.00037,7.76108]
[1780446884206,54.73,66939.27,57.1,0.48047,0.00037,7.76108]
[1780446884374,54.73,66939.27,57.1,0.48047,0.00037,7.76108]
[1780446884647,54.73,66934.8,57.1,0.4788,0.00037,7.7589]
[1780446885043,54.73,66931.95,57.1,0.47773,0.00037,7.75744]
[1780446886050,54.74,66934.18,57.1,0.47857,0.00037,7.75859]
[1780446887174,54.74,66934.18,57.1,0.47857,0.00037,7.75859]
[1780446887186,54.74,66934.18,57.1,0.47857,0.00037,7.75859]
[1780446887218,54.74,66934.18,57.1,0.47857,0.00037,7.75859]
[1780446887236,54.74,66934.18,57.1,0.47857,0.00037,7.75859]
[1780446887244,54.74,66934.18,57.1,0.47857,0.00037,7.75859]
[1780446887453,54.74,66934.18,57.1,0.47857,0.00037,7.75859]
[1780446887692,54.74,66934.18,57.1,0.47857,0.00037,7.75859]
[1780446887735,54.74,66934.18,57.1,0.47857,0.00037,7.75859]
[1780446887794,54.74,66934.37,57.1,0.47864,0.00037,7.75869]
[1780446887945,54.74,66934.37,57.1,0.47864,0.00037,7.75869]
[1780446888363,54.74,66924.76,57.1,0.47505,0.00037,7.75352]
[1780446889780,54.74,66918.05,57.1,0.47254,0.00037,7.74953]
[1780446890080,54.74,66914.04,57.1,0.47104,0.00037,7.747]
[1780446892400,54.74,66915.42,57.1,0.47156,0.00037,7.74788]
[1780446892486,54.74,66915.42,57.1,0.47156,0.00037,7.74788]
[1780446892711,54.74,66915.42,57.1,0.47156,0.00037,7.74788]
[1780446893779,54.74,66916.58,57.1,0.47199,0.00037,7.74862]
[1780446894354,54.74,66916.8,57.1,0.47208,0.00037,7.74875]
[1780446895735,54.74,66911.8,57.1,0.47021,0.00037,7.74554]
[1780446896378,54.74,66911.8,57.1,0.47021,0.00037,7.74554]
[1780446896422,54.74,66911.8,57.1,0.47021,0.00037,7.74554]
[1780446897336,54.74,66917.76,57.1,0.47244,0.00037,7.74935]
[1780446898600,54.74,66922.7,57.1,0.47428,0.00037,7.75233]
[1780446899732,54.74,66922.7,57.1,0.47428,0.00037,7.75233]
[1780446899816,54.74,66922.7,57.1,0.47428,0.00037,7.75233]
[1780446899864,54.74,66922.58,57.1,0.47424,0.00037,7.75226]
[1780446900050,54.74,66922.58,57.1,0.47424,0.00037,7.75226]
[1780446900525,54.74,66922.58,57.1,0.47424,0.00037,7.75226]
[1780446900632,54.74,66922.58,57.1,0.47424,0.00037,7.75226]
[1780446900683,54.74,66922.58,57.1,0.47424,0.00037,7.75226]
[1780446900805,54.74,66922.58,57.1,0.47424,0.00037,7.75226]
[1780446900812,54.74,66932.34,57.1,0.47788,0.00037,7.75765]
[1780446900847,54.74,66932.34,57.1,0.47788,0.00037,7.75765]
[1780446901140,54.74,66932.34,57.1,0.47788,0.00037,7.75765]
[1780446901663,54.74,66932.34,57.1,0.47788,0.00037,7.75765]
[1780446901669,54.74,66946.72,57.1,0.48326,0.00037,7.76442]
[1780446902016,54.74,66946.72,57.1,0.48326,0.00037,7.76442]
[1780446902086,54.74,66946.72,57.1,0.48326,0.00037,7.76442]
[1780446902113,54.74,66946.72,57.1,0.48326,0.00037,7.76442]
[1780446902346,54.74,66946.72,57.1,0.48326,0.00037,7.76442]
[1780446902398,54.74,66944.63,57.1,0.48247,0.00037,7.76352]
[1780446903122,54.74,66944.63,57.1,0.48247,0.00037,7.76352]
[1780446903526,54.74,66944.63,57.1,0.48247,0.00037,7.76352]
[1780446903616,54.74,66939.33,57.1,0.48049,0.00037,7.76112]
[1780446903907,54.74,66939.33,57.1,0.48049,0.00037,7.76112]
[1780446904179,54.74,66932.99,57.1,0.47813,0.00037,7.75799]
[1780446906193,54.74,66934.97,57.1,0.47887,0.00037,7.759]
[1780446907238,54.74,66934.97,57.1,0.47887,0.00037,7.759]
[1780446913705,54.74,66933.87,57.1,0.47846,0.00037,7.75844]
[1780446916569,54.74,66934.41,57.1,0.47866,0.00037,7.75871]
[1780446918975,54.74,66934.05,57.1,0.47852,0.00037,7.75853]
[1780446919284,54.74,66939.73,57.1,0.48065,0.00037,7.76131]
[1780446920108,54.74,66939.73,57.1,0.48065,0.00037,7.76131]
[1780446920291,54.74,66943.28,57.1,0.48197,0.00037,7.76293]
[1780446921711,54.74,66943.28,57.1,0.48197,0.00037,7.76293]
[1780446922305,54.75,66947.7,57.1,0.48363,0.00037,7.76483]
[1780446923483,54.75,66947.7,57.1,0.48363,0.00037,7.76483]
[1780446923607,54.75,66947.7,57.1,0.48363,0.00037,7.76483]
[1780446923734,54.75,66947.7,57.1,0.48363,0.00037,7.76483]
[1780446923775,54.75,66947.7,57.1,0.48363,0.00037,7.76483]
[1780446923811,54.75,66947.7,57.1,0.48363,0.00037,7.76483]
[1780446923846,54.75,66947.88,57.1,0.48369,0.00037,7.76491]
[1780446924447,54.75,66947.88,57.1,0.48369,0.00037,7.76491]
[1780446924804,54.75,66952.65,57.1,0.48548,0.00037,7.7668]
[1780446925526,54.75,66952.65,57.1,0.48548,0.00037,7.7668]
[1780446925609,54.75,66958.95,57.1,0.48783,0.00037,7.76907]
[1780446929366,54.76,66957.74,57.1,0.48738,0.00037,7.76866]
[1780446929392,54.76,66957.74,57.1,0.48738,0.00037,7.76866]
[1780446929393,54.76,66957.74,57.1,0.48738,0.00037,7.76866]
[1780446929396,54.76,66957.74,57.1,0.48738,0.00037,7.76866]
[1780446929430,54.76,66957.74,57.1,0.48738,0.00037,7.76866]
[1780446929575,54.76,66957.74,57.1,0.48738,0.00037,7.76866]
[1780446929687,54.76,66957.74,57.1,0.48738,0.00037,7.76866]
[1780446929791,54.76,66957.74,57.1,0.48738,0.00037,7.76866]
[1780446929834,54.77,66956.58,57.1,0.48695,0.00037,7.76825]
[1780446929880,54.77,66956.58,57.1,0.48695,0.00037,7.76825]
[1780446929904,54.77,66956.58,57.1,0.48695,0.00037,7.76825]
[1780446930409,54.77,66956.58,57.1,0.48695,0.00037,7.76825]
[1780446930484,54.77,66956.58,57.1,0.48695,0.00037,7.76825]
[1780446930586,54.77,66962.57,57.1,0.48919,0.00037,7.77025]
[1780446930857,54.77,66962.57,57.1,0.48919,0.00037,7.77025]
[1780446931610,54.77,66962.57,57.1,0.48919,0.00037,7.77025]
[1780446931703,54.77,66965.16,57.1,0.49014,0.00037,7.76229]
[1780446931894,54.77,66965.16,57.1,0.49014,0.00037,7.76229]
[1780446934744,54.77,66964.47,57.1,0.48988,0.00037,7.76209]
[1780446935128,54.77,66965.24,57.1,0.49017,0.00037,7.76232]
[1780446935545,54.77,66965.24,57.1,0.49017,0.00037,7.76232]
[1780446935551,54.77,66965.24,57.1,0.49017,0.00037,7.76232]
[1780446935555,54.77,66965.24,57.1,0.49017,0.00037,7.76232]
[1780446935740,54.77,66965.24,57.1,0.49017,0.00037,7.76232]
[1780446935839,54.77,66968.51,57.1,0.49139,0.00037,7.76325]
[1780446936411,54.77,66968.51,57.1,0.49139,0.00037,7.76325]
[1780446936693,54.76,66974.34,57.1,0.49357,0.00037,7.76472]
[1780446937676,54.76,66974.34,57.1,0.49357,0.00037,7.76472]
[1780446937677,54.77,66977.09,57.1,0.4946,0.00037,7.76534]
[1780446943452,54.77,66976.69,57.1,0.49446,0.00037,7.76525]
[1780446945466,54.78,66979.1,57.1,0.49536,0.00037,7.76576]
[1780446950011,54.78,66978.54,57.1,0.49515,0.00037,7.76564]
[1780446950013,54.78,66978.54,57.1,0.49515,0.00037,7.76564]
[1780446950501,54.78,66974.99,57.1,0.49382,0.00037,7.76487]
[1780446953522,54.79,66973.34,57.1,0.49321,0.00037,7.76449]
[1780446957614,54.79,66973.38,57.1,0.49322,0.00037,7.7645]
[1780446957621,54.79,66973.38,57.1,0.49322,0.00037,7.7645]
[1780446957716,54.8,66973.16,57.1,0.49314,0.00037,7.76445]
[1780446959567,54.79,66968.15,57.1,0.49127,0.00037,7.76315]
[1780446960797,54.79,66968.15,57.1,0.49127,0.00037,7.76315]
[1780446960814,54.79,66968.15,57.1,0.49127,0.00037,7.76315]
[1780446961103,54.79,66967.43,57.1,0.491,0.00037,7.76295]
[1780446961618,54.79,66967.43,57.1,0.491,0.00037,7.76295]
[1780446961680,54.79,66960.98,57.1,0.48858,0.00037,7.761]
[1780446963594,54.79,66959.08,57.1,0.48787,0.00037,7.76037]
[1780446965526,54.79,66958.03,57.1,0.48748,0.00037,7.76002]
[1780446965547,54.79,66958.03,57.1,0.48748,0.00037,7.76002]
[1780446965609,54.79,66953.04,57.1,0.48561,0.00037,7.75821]
[1780446966486,54.79,66953.04,57.1,0.48561,0.00037,7.75821]
[1780446966813,54.79,66949.63,57.1,0.48434,0.00037,7.75688]
[1780446967623,54.79,66946.79,57.1,0.48328,0.00037,7.75571]
[1780446968698,54.79,66946.79,57.1,0.48328,0.00037,7.75571]
[1780446968714,54.79,66946.79,57.1,0.48328,0.00037,7.75571]
[1780446968730,54.79,66944.7,57.1,0.4825,0.00037,7.75482]
[1780446971656,54.79,66942.01,57.1,0.48149,0.00037,7.75363]
[1780446972110,54.79,66942.01,57.1,0.48149,0.00037,7.75363]
[1780446972260,54.79,66942.01,57.1,0.48149,0.00037,7.75363]
[1780446972663,54.79,66936.48,57.1,0.47943,0.00037,7.75102]
[1780446973670,54.79,66933.33,57.1,0.47825,0.00037,7.74944]
[1780446975157,54.79,66932.47,57.1,0.47793,0.00037,7.74899]
[1780446975345,54.79,66932.47,57.1,0.47793,0.00037,7.74899]
[1780446975422,54.79,66932.47,57.1,0.47793,0.00037,7.74899]
[1780446976941,54.79,66932.43,57.1,0.47791,0.00037,7.74897]
[1780446977126,54.79,66932.43,57.1,0.47791,0.00037,7.74897]
[1780446977319,54.79,66932.43,57.1,0.47791,0.00037,7.74897]
[1780446979929,54.79,66931.53,57.1,0.47758,0.00037,7.7485]
[1780446980820,54.79,66931.53,57.1,0.47758,0.00037,7.7485]
[1780446980719,54.79,66931.61,57.1,0.4776,0.00037,7.74854]
[1780446981598,54.79,66931.61,57.1,0.4776,0.00037,7.74854]
[1780446981814,54.79,66931.61,57.1,0.4776,0.00037,7.74854]
[1780446981856,54.79,66933.74,57.1,0.4784,0.00037,7.74965]
[1780446982745,54.79,66937.16,57.1,0.47968,0.00037,7.75135]
[1780446987780,54.79,66940.0,57.1,0.48074,0.00037,7.7527]
[1780446991808,54.8,66938.16,57.1,0.48003,0.00037,7.74307]
[1780446996843,54.8,66939.48,57.1,0.48052,0.00037,7.7437]
[1780446997117,54.8,66939.48,57.1,0.48052,0.00037,7.7437]
[1780446997213,54.8,66939.48,57.1,0.48052,0.00037,7.7437]
[1780446997400,54.8,66939.48,57.1,0.48052,0.00037,7.7437]
[1780446997411,54.8,66939.48,57.1,0.48052,0.00037,7.7437]
[1780446997417,54.8,66939.48,57.1,0.48052,0.00037,7.7437]
[1780446997850,54.8,66941.02,57.1,0.4811,0.00037,7.74442]
[1780446998112,54.8,66941.02,57.1,0.4811,0.00037,7.74442]
[1780446998857,54.8,66938.96,57.1,0.48033,0.00037,7.74345]
[1780446999381,54.8,66938.96,57.1,0.48033,0.00037,7.74345]
[1780446999588,54.8,66938.96,57.1,0.48033,0.00037,7.74345]
[1780446999865,54.8,66943.41,57.1,0.48199,0.00037,7.7455]
[1780447000425,54.8,66943.41,57.1,0.48199,0.00037,7.7455]
[1780447000876,54.81,66951.72,57.1,0.4851,0.00037,7.74895]
[1780447001883,54.81,66945.78,57.1,0.48288,0.00037,7.74653]
[1780447002426,54.81,66945.78,57.1,0.48288,0.00037,7.74653]
[1780447002438,54.81,66945.78,57.1,0.48288,0.00037,7.74653]
[1780447002490,54.81,66945.78,57.1,0.48288,0.00037,7.74653]
[1780447002890,54.81,66941.25,57.1,0.48119,0.00037,7.74453]
[1780447003897,54.81,66935.56,57.1,0.47906,0.00037,7.74181]
[1780447004974,54.81,66936.13,57.1,0.47927,0.00037,7.74209]
[1780447005911,54.81,66938.01,57.1,0.47998,0.00037,7.74301]
[1780447006707,54.81,66938.01,57.1,0.47998,0.00037,7.74301]
[1780447006918,54.81,66942.03,57.1,0.48148,0.00037,7.74488]
[1780447007736,54.81,66942.03,57.1,0.48148,0.00037,7.74488]
[1780447007924,54.82,66946.28,57.1,0.48307,0.00037,7.74675]
[1780447008101,54.82,66946.28,57.1,0.48307,0.00037,7.74675]
[1780447008932,54.82,66949.5,57.1,0.48428,0.00037,7.74808]
[1780447009939,54.82,66953.46,57.1,0.48576,0.00037,7.74962]
[1780447010946,54.82,66955.1,57.1,0.48637,0.00037,7.75023]
[1780447015981,54.84,66956.56,57.1,0.48693,0.00037,7.75076]
[1780447017798,54.84,66956.56,57.1,0.48693,0.00037,7.75076]
[1780447017881,54.84,66956.56,57.1,0.48693,0.00037,7.75076]
[1780447017939,54.84,66956.56,57.1,0.48693,0.00037,7.75076]
[1780447017988,54.84,66956.89,57.1,0.48705,0.00037,7.75087]
[1780447018529,54.84,66956.89,57.1,0.48705,0.00037,7.75087]
[1780447018546,54.84,66956.89,57.1,0.48705,0.00037,7.75087]
[1780447018561,54.84,66956.89,57.1,0.48705,0.00037,7.75087]
[1780447018609,54.84,66956.89,57.1,0.48705,0.00037,7.75087]
[1780447018753,54.84,66956.89,57.1,0.48705,0.00037,7.75087]
[1780447018801,54.84,66956.89,57.1,0.48705,0.00037,7.75087]
[1780447018834,54.84,66956.89,57.1,0.48705,0.00037,7.75087]
[1780447018952,54.84,66956.89,57.1,0.48705,0.00037,7.75087]
[1780447018874,54.84,66960.28,57.1,0.48832,0.00037,7.75203]
[1780447019897,54.84,66960.28,57.1,0.48832,0.00037,7.75203]
[1780447019005,54.84,66965.61,57.1,0.49031,0.00037,7.75368]
[1780447020022,54.84,66959.17,57.1,0.4879,0.00037,7.75166]
[1780447021761,54.84,66959.17,57.1,0.4879,0.00037,7.75166]
[1780447022520,54.84,66958.61,57.1,0.48769,0.00037,7.75147]
[1780447022572,54.84,66960.57,57.1,0.48843,0.00037,7.75212]
[1780447023098,54.84,66960.57,57.1,0.48843,0.00037,7.75212]
[1780447023580,54.84,66960.57,57.1,0.48843,0.00037,7.75212]
[1780447023615,54.84,66966.62,57.1,0.49069,0.00037,7.75397]
[1780447024044,54.83,66968.43,57.1,0.49136,0.00037,7.75448]
[1780447026455,54.82,66969.45,57.1,0.49174,0.00037,7.75475]
[1780447028072,54.79,66971.71,57.1,0.49258,0.00037,7.75533]
[1780447030433,54.79,66971.79,57.1,0.49261,0.00037,7.75535]
[1780447030472,54.79,66971.79,57.1,0.49261,0.00037,7.75535]
[1780447030474,54.79,66971.79,57.1,0.49261,0.00037,7.75535]
[1780447030596,54.79,66971.79,57.1,0.49261,0.00037,7.75535]
[1780447030640,54.79,66971.79,57.1,0.49261,0.00037,7.75535]
[1780447030648,54.79,66971.79,57.1,0.49261,0.00037,7.75535]
[1780447031456,54.79,66971.82,57.1,0.49262,0.00037,7.75536]
[1780447031586,54.79,66971.82,57.1,0.49262,0.00037,7.75536]
[1780447031792,54.79,66971.82,57.1,0.49262,0.00037,7.75536]
[1780447031841,54.79,66971.82,57.1,0.49262,0.00037,7.75536]
[1780447031930,54.79,66975.4,57.1,0.49396,0.00037,7.75621]
[1780447032223,54.79,66975.4,57.1,0.49396,0.00037,7.75621]
[1780447032266,54.79,66981.53,57.1,0.49626,0.00037,7.75747]
[1780447032987,54.79,66981.53,57.1,0.49626,0.00037,7.75747]
[1780447035659,54.79,66979.99,57.1,0.49568,0.00037,7.75718]
[1780447035660,54.79,66979.99,57.1,0.49568,0.00037,7.75718]
[1780447035682,54.79,66979.99,57.1,0.49568,0.00037,7.75718]
[1780447036339,54.79,66983.42,57.1,0.49697,0.00037,7.75781]
[1780447037134,54.79,66985.86,57.1,0.49788,0.00037,7.75821]
[1780447040644,54.79,66986.21,57.1,0.49801,0.00037,7.75826]
[1780447040926,54.79,66986.21,57.1,0.49801,0.00037,7.75826]
[1780447041163,54.79,66984.16,57.1,0.49724,0.00037,7.75793]
[1780447042568,54.79,66984.16,57.1,0.49724,0.00037,7.75793]
[1780447042582,54.79,66984.16,57.1,0.49724,0.00037,7.75793]
[1780447042635,54.79,66980.84,57.1,0.496,0.00037,7.75734]
[1780447045318,54.8,66980.42,57.1,0.49584,0.00037,7.75726]
[1780447045761,54.8,66980.42,57.1,0.49584,0.00037,7.75726]
[1780447046198,54.8,66984.27,57.1,0.49729,0.00037,7.75795]
[1780447047481,54.8,66984.27,57.1,0.49729,0.00037,7.75795]
[1780447048148,54.8,66985.49,57.1,0.49774,0.00037,7.75815]
[1780447048351,54.8,66985.49,57.1,0.49774,0.00037,7.75815]
[1780447048571,54.8,66987.23,57.1,0.49839,0.00037,7.75841]
[1780447049457,54.8,66987.23,57.1,0.49839,0.00037,7.75841]
[1780447051233,54.8,66984.81,57.1,0.49748,0.00037,7.74928]
[1780447052478,54.8,66984.81,57.1,0.49748,0.00037,7.74928]
[1780447053247,54.8,66991.49,57.1,0.49998,0.00037,7.7502]
[1780447055560,54.8,66991.45,57.1,0.49997,0.00037,7.7502]
[1780447055602,54.8,66991.45,57.1,0.49997,0.00037,7.7502]
[1780447056865,54.8,66990.7,57.1,0.49969,0.00037,7.75011]
[1780447056902,54.8,66990.7,57.1,0.49969,0.00037,7.75011]
[1780447058291,54.81,66991.03,57.1,0.49981,0.00037,7.75015]
[1780447064324,54.81,66991.98,57.1,0.50017,0.00037,7.75026]
[1780447065128,54.81,66991.98,57.1,0.50017,0.00037,7.75026]
[1780447065287,54.81,66991.98,57.1,0.50017,0.00037,7.75026]
[1780447069358,54.81,66988.66,57.1,0.49892,0.00037,7.74985]
[1780447071014,54.81,66988.66,57.1,0.49892,0.00037,7.74985]
[1780447071890,54.81,66988.74,57.1,0.49895,0.00037,7.74986]
[1780447071963,54.81,66988.74,57.1,0.49895,0.00037,7.74986]
[1780447072377,54.81,66990.18,57.1,0.49949,0.00037,7.75005]
[1780447072405,54.81,66994.8,57.1,0.50122,0.00037,7.75055]
[1780447073361,54.81,66994.8,57.1,0.50122,0.00037,7.75055]
[1780447074221,54.81,66995.74,57.1,0.50157,0.00037,7.75064]
[1780447074395,54.81,66999.21,57.1,0.50287,0.00037,7.7509]
[1780447075388,54.81,66999.21,57.1,0.50287,0.00037,7.7509]
[1780447075401,54.81,66999.21,57.1,0.50287,0.00037,7.7509]
[1780447075413,54.81,66999.21,57.1,0.50287,0.00037,7.7509]
[1780447076331,54.81,66999.04,57.1,0.50281,0.00037,7.75089]
[1780447076570,54.81,66995.62,57.1,0.50153,0.00037,7.75063]
[1780447077686,54.81,66995.62,57.1,0.50153,0.00037,7.75063]
[1780447078135,54.81,66996.7,57.1,0.50193,0.00037,7.75072]
[1780447078142,54.81,66996.7,57.1,0.50193,0.00037,7.75072]
[1780447078244,54.81,66996.7,57.1,0.50193,0.00037,7.75072]
[1780447078809,54.81,67005.36,57.1,0.50518,0.00037,7.75116]
[1780447079798,54.81,67005.36,57.1,0.50518,0.00037,7.75116]
[1780447079909,54.81,67005.36,57.1,0.50518,0.00037,7.75116]
[1780447080004,54.81,67012.4,57.1,0.50781,0.00037,7.75114]
[1780447080625,54.81,67012.4,57.1,0.50781,0.00037,7.75114]
[1780447080935,54.81,67012.4,57.1,0.50781,0.00037,7.75114]
[1780447081578,54.81,67013.0,57.1,0.50804,0.00037,7.75112]
[1780447081811,54.81,67013.0,57.1,0.50804,0.00037,7.75112]
[1780447081921,54.81,67013.0,57.1,0.50804,0.00037,7.75112]
[1780447081991,54.81,67013.0,57.1,0.50804,0.00037,7.75112]
[1780447082063,54.81,67017.89,57.1,0.50987,0.00037,7.75089]
[1780447082819,54.81,67027.29,57.1,0.51339,0.00037,7.74998]
[1780447083137,54.81,67027.29,57.1,0.51339,0.00037,7.74998]
[1780447083587,54.81,67027.29,57.1,0.51339,0.00037,7.74998]
[1780447083926,54.81,67030.67,57.1,0.51465,0.00037,7.7495]
[1780447084465,54.8,67023.74,57.1,0.51206,0.00037,7.75039]
[1780447085254,54.8,67023.74,57.1,0.51206,0.00037,7.75039]
[1780447085946,54.8,67019.61,57.1,0.51052,0.00037,7.75076]
[1780447091106,54.79,67018.84,57.1,0.51023,0.00037,7.75082]
[1780447092626,54.79,67020.31,57.1,0.51078,0.00037,7.75071]
[1780447092727,54.79,67021.42,57.1,0.51119,0.00037,7.75061]
[1780447093299,54.79,67021.42,57.1,0.51119,0.00037,7.75061]
[1780447093465,54.79,67021.42,57.1,0.51119,0.00037,7.75061]
[1780447093631,54.79,67021.42,57.1,0.51119,0.00037,7.75061]
[1780447093688,54.78,67026.88,57.1,0.51324,0.00037,7.75003]
[1780447094335,54.78,67026.88,57.1,0.51324,0.00037,7.75003]
[1780447094462,54.78,67026.88,57.1,0.51324,0.00037,7.75003]
[1780447094986,54.78,67026.88,57.1,0.51324,0.00037,7.75003]
[1780447095039,54.78,67026.88,57.1,0.51324,0.00037,7.75003]
[1780447095067,54.78,67030.63,57.1,0.51464,0.00037,7.74951]
[1780447095166,54.78,67030.63,57.1,0.51464,0.00037,7.74951]
[1780447095525,54.78,67030.63,57.1,0.51464,0.00037,7.74951]
[1780447096360,54.78,67030.85,57.1,0.51473,0.00037,7.74947]
[1780447097775,54.78,67032.02,57.1,0.51516,0.00037,7.74929]
[1780447098399,54.78,67031.15,57.1,0.51484,0.00037,7.74943]
[1780447099479,54.78,67032.08,57.1,0.51519,0.00037,7.74928]
[1780447099707,54.78,67032.08,57.1,0.51519,0.00037,7.74928]
[1780447099889,54.78,67032.08,57.1,0.51519,0.00037,7.74928]
[1780447100578,54.78,67038.7,57.1,0.51766,0.00037,7.74806]
[1780447101501,54.78,67038.7,57.1,0.51766,0.00037,7.74806]
[1780447102057,54.78,67042.84,57.1,0.51921,0.00037,7.74715]
[1780447102592,54.78,67044.57,57.1,0.51986,0.00037,7.74673]
[1780447105413,54.78,67045.01,57.1,0.52003,0.00037,7.74662]
[1780447106006,54.78,67045.01,57.1,0.52003,0.00037,7.74662]
[1780447105613,54.78,67047.68,57.1,0.52102,0.00037,7.74593]
[1780447106859,54.78,67047.68,57.1,0.52102,0.00037,7.74593]
[1780447106930,54.78,67050.39,57.1,0.52204,0.00037,7.74518]
[1780447107815,54.78,67050.39,57.1,0.52204,0.00037,7.74518]
[1780447107909,54.78,67050.39,57.1,0.52204,0.00037,7.74518]
[1780447108011,54.79,67055.42,57.1,0.52392,0.00037,7.74366]
[1780447108910,54.79,67055.42,57.1,0.52392,0.00037,7.74366]
[1780447109003,54.79,67059.22,57.1,0.52534,0.00037,7.74239]
[1780447109641,54.79,67062.34,57.1,0.5265,0.00037,7.74128]
[1780447110546,54.79,67062.34,57.1,0.5265,0.00037,7.74128]
[1780447110772,54.79,67070.0,57.1,0.52936,0.00037,7.73826]
[1780447111563,54.79,67070.0,57.1,0.52936,0.00037,7.73826]
[1780447113179,54.81,67070.31,57.1,0.5295,0.00037,7.72935]
[1780447113388,54.81,67070.31,57.1,0.5295,0.00037,7.72935]
[1780447114012,54.81,67070.31,57.8,0.5295,0.00037,7.72935]
[1780447114037,54.81,67070.31,57.8,0.5295,0.00037,7.72935]
[1780447114042,54.81,67070.31,57.8,0.5295,0.00037,7.72935]
[1780447113669,54.82,67074.24,57.8,0.53096,0.00037,7.72764]
[1780447114142,54.82,67074.24,57.8,0.53096,0.00037,7.72764]
[1780447114209,54.82,67074.24,57.8,0.53096,0.00037,7.72764]
[1780447114277,54.82,67074.24,57.8,0.53096,0.00037,7.72764]
[1780447114324,54.82,67074.24,57.8,0.53096,0.00037,7.72764]
[1780447114458,54.82,67074.24,57.8,0.53096,0.00037,7.72764]
[1780447114504,54.82,67074.24,57.8,0.53096,0.00037,7.72764]
[1780447114699,54.82,67074.24,57.8,0.53096,0.00037,7.72764]
[1780447115006,54.82,67074.24,57.8,0.53096,0.00037,7.72764]
[1780447115046,54.82,67074.24,57.8,0.53096,0.00037,7.72764]
[1780447115047,54.82,67084.61,57.8,0.53483,0.00037,7.72263]
[1780447115222,54.82,67084.61,57.8,0.53483,0.00037,7.72263]
[1780447115440,54.82,67084.61,57.8,0.53483,0.00037,7.72263]
[1780447115558,54.82,67084.61,57.8,0.53483,0.00037,7.72263]
[1780447115633,54.82,67084.61,57.8,0.53483,0.00037,7.72263]
[1780447115666,54.82,67084.61,57.8,0.53483,0.00037,7.72263]
[1780447115768,54.82,67084.61,57.8,0.53483,0.00037,7.72263]
[1780447115847,54.82,67084.61,57.8,0.53483,0.00037,7.72263]
[1780447115966,54.82,67084.61,57.8,0.53483,0.00037,7.72263]
[1780447116086,54.82,67084.61,57.8,0.53483,0.00037,7.72263]
[1780447116067,54.82,67091.4,57.8,0.53736,0.00037,7.71895]
[1780447116180,54.82,67091.4,57.8,0.53736,0.00037,7.71895]
[1780447116390,54.82,67091.4,57.8,0.53736,0.00037,7.71895]
[1780447116993,54.82,67091.4,57.8,0.53736,0.00037,7.71895]
[1780447117010,54.82,67091.4,57.8,0.53736,0.00037,7.71895]
[1780447117035,54.83,67082.65,57.8,0.53409,0.00037,7.72364]
[1780447117892,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447118476,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447118552,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447118557,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447118572,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447118599,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447118747,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447118798,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447118833,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447118868,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447118920,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447119013,54.83,67079.11,57.8,0.53277,0.00037,7.72539]
[1780447119096,54.83,67060.18,57.8,0.5257,0.00037,7.73328]
[1780447119288,54.83,67060.18,57.8,0.5257,0.00037,7.73328]
[1780447119594,54.83,67060.18,57.8,0.5257,0.00037,7.73328]
[1780447119960,54.84,67010.57,57.8,0.50713,0.00037,7.7424]
[1780447121101,54.84,67000.53,57.8,0.50337,0.00037,7.7422]
[1780447121385,54.84,67000.53,57.8,0.50337,0.00037,7.7422]
[1780447121638,54.84,67000.53,57.8,0.50337,0.00037,7.7422]
[1780447122165,54.84,67002.08,57.8,0.50395,0.00037,7.74228]
[1780447122750,54.84,67002.08,57.8,0.50395,0.00037,7.74228]
[1780447123375,54.84,67002.7,57.8,0.50418,0.00037,7.7423]
[1780447123385,54.84,67002.7,57.8,0.50418,0.00037,7.7423]
[1780447123947,54.84,67002.7,57.8,0.50418,0.00037,7.7423]
[1780447124039,54.85,67006.03,57.8,0.50543,0.00037,7.7424]
[1780447127300,54.85,67007.52,57.8,0.50599,0.00037,7.74241]
[1780447132871,54.87,67010.38,57.8,0.50706,0.00037,7.7424]
[1780447133553,54.87,67010.38,57.8,0.50706,0.00037,7.7424]
[1780447134885,54.87,67008.39,57.8,0.50631,0.00037,7.74242]
[1780447135605,54.87,67008.39,57.8,0.50631,0.00037,7.74242]
[1780447135892,54.88,67010.86,57.8,0.50724,0.00037,7.7424]
[1780447139920,54.92,67013.0,57.8,0.50804,0.00037,7.74235]
[1780447140652,54.92,67013.0,57.8,0.50804,0.00037,7.74235]
[1780447143259,54.93,67015.08,57.8,0.50882,0.00037,7.74227]
[1780447143881,54.93,67015.08,57.8,0.50882,0.00037,7.74227]
[1780447143946,54.93,67015.08,57.8,0.50882,0.00037,7.74227]
[1780447143970,54.93,67015.08,57.8,0.50882,0.00037,7.74227]
[1780447144188,54.94,67013.91,57.8,0.50838,0.00037,7.74232]
[1780447144335,54.94,67013.91,57.8,0.50838,0.00037,7.74232]
[1780447144400,54.94,67013.91,57.8,0.50838,0.00037,7.74232]
[1780447144519,54.94,67013.91,57.8,0.50838,0.00037,7.74232]
[1780447144567,54.94,67013.91,57.8,0.50838,0.00037,7.74232]
[1780447144590,54.94,67013.91,57.8,0.50838,0.00037,7.74232]
[1780447144592,54.94,67013.91,57.8,0.50838,0.00037,7.74232]
[1780447144612,54.94,67013.91,57.8,0.50838,0.00037,7.74232]
[1780447144951,54.94,67013.91,57.8,0.50838,0.00037,7.74232]
[1780447145093,54.94,67013.91,57.8,0.50838,0.00037,7.74232]
[1780447145131,54.94,66995.91,57.8,0.50164,0.00037,7.74188]
[1780447145711,54.94,66995.91,57.8,0.50164,0.00037,7.74188]
[1780447145964,54.94,66989.58,57.8,0.49928,0.00037,7.7412]
[1780447146971,54.94,66985.19,57.8,0.49763,0.00037,7.74057]
[1780447147740,54.94,66985.19,57.8,0.49763,0.00037,7.74057]
[1780447147757,54.94,66985.19,57.8,0.49763,0.00037,7.74057]
[1780447147978,54.94,66982.77,57.8,0.49673,0.00037,7.74016]
[1780447148156,54.94,66982.77,57.8,0.49673,0.00037,7.74016]
[1780447149027,54.94,66982.77,57.8,0.49673,0.00037,7.74016]
[1780447149068,54.94,66977.18,57.8,0.49463,0.00037,7.73908]
[1780447149718,54.94,66977.18,57.8,0.49463,0.00037,7.73908]
[1780447149723,54.94,66977.18,57.8,0.49463,0.00037,7.73908]
[1780447151389,54.94,66978.05,57.8,0.49496,0.00037,7.73926]
[1780447151429,54.94,66978.05,57.8,0.49496,0.00037,7.73926]
[1780447152639,54.94,66978.02,57.8,0.49495,0.00037,7.73926]
[1780447153440,54.94,66977.89,57.8,0.4949,0.00037,7.73923]
[1780447153905,54.94,66977.89,57.8,0.4949,0.00037,7.73923]
[1780447153920,54.94,66977.89,57.8,0.4949,0.00037,7.73923]
[1780447154020,54.94,66977.8,57.8,0.49487,0.00037,7.73921]
[1780447154620,54.94,66977.8,57.8,0.49487,0.00037,7.73921]
[1780447155027,54.93,66983.36,57.8,0.49695,0.00037,7.74027]
[1780447156034,54.93,66987.55,57.8,0.49851,0.00037,7.74092]
[1780447157491,54.91,66988.33,57.8,0.4988,0.00037,7.74103]
[1780447157506,54.91,66988.33,57.8,0.4988,0.00037,7.74103]
[1780447157543,54.91,66988.33,57.8,0.4988,0.00037,7.74103]
[1780447157614,54.91,66988.33,57.8,0.4988,0.00037,7.74103]
[1780447157911,54.91,66988.33,57.8,0.4988,0.00037,7.74103]
[1780447158139,54.91,66988.33,57.8,0.4988,0.00037,7.74103]
[1780447158061,54.91,66997.51,57.8,0.50224,0.00037,7.74201]
[1780447158813,54.91,66997.51,57.8,0.50224,0.00037,7.74201]
[1780447159060,54.91,67003.36,57.8,0.50443,0.00037,7.74233]
[1780447160787,54.91,67003.19,57.8,0.50437,0.00037,7.74232]
[1780447161099,54.91,67003.19,57.8,0.50437,0.00037,7.74232]
[1780447165349,54.92,67004.01,57.8,0.50467,0.00037,7.74235]
[1780447165352,54.92,67004.01,57.8,0.50467,0.00037,7.74235]
[1780447165395,54.92,67004.01,57.8,0.50467,0.00037,7.74235]
[1780447165483,54.92,67004.01,57.8,0.50467,0.00037,7.74235]
[1780447165537,54.92,67004.01,57.8,0.50467,0.00037,7.74235]
[1780447165573,54.92,67004.01,57.8,0.50467,0.00037,7.74235]
[1780447165787,54.92,67004.01,57.8,0.50467,0.00037,7.74235]
[1780447165801,54.92,67004.01,57.8,0.50467,0.00037,7.74235]
[1780447165878,54.92,67004.01,57.8,0.50467,0.00037,7.74235]
[1780447165950,54.92,67004.01,57.8,0.50467,0.00037,7.74235]
[1780447166113,54.92,66985.98,57.8,0.49792,0.00037,7.74069]
[1780447166285,54.92,66985.98,57.8,0.49792,0.00037,7.74069]
[1780447166363,54.92,66985.98,57.8,0.49792,0.00037,7.74069]
[1780447166642,54.92,66985.98,57.8,0.49792,0.00037,7.74069]
[1780447166858,54.92,66985.98,57.8,0.49792,0.00037,7.74069]
[1780447166871,54.92,66985.98,57.8,0.49792,0.00037,7.74069]
[1780447167119,54.91,66968.16,57.8,0.49125,0.00037,7.73688]
[1780447167646,54.91,66968.16,57.8,0.49125,0.00037,7.73688]
[1780447167690,54.91,66968.16,57.8,0.49125,0.00037,7.73688]
[1780447167917,54.91,66968.16,57.8,0.49125,0.00037,7.73688]
[1780447168123,54.91,66968.16,57.8,0.49125,0.00037,7.73688]
[1780447168125,54.91,66962.1,57.8,0.48898,0.00037,7.73508]
[1780447169133,54.91,66957.42,57.8,0.48723,0.00037,7.73353]
[1780447169731,54.91,66957.42,57.8,0.48723,0.00037,7.73353]
[1780447170310,54.91,66956.87,57.8,0.48702,0.00037,7.73334]
[1780447171487,54.92,66957.07,57.8,0.48708,0.00037,7.72462]
[1780447171611,54.92,66957.07,57.8,0.48708,0.00037,7.72462]
[1780447171884,54.92,66957.07,57.8,0.48708,0.00037,7.72462]
[1780447171969,54.92,66957.07,57.8,0.48708,0.00037,7.72462]
[1780447172154,54.92,66952.62,57.8,0.48541,0.00037,7.723]
[1780447173161,54.92,66944.36,57.8,0.48232,0.00037,7.71962]
[1780447175216,54.93,66943.85,57.8,0.48213,0.00037,7.7194]
[1780447179343,54.94,66945.32,57.8,0.48269,0.00037,7.72004]
[1780447179813,54.94,66945.32,57.8,0.48269,0.00037,7.72004]
[1780447182025,54.95,66947.14,57.8,0.48337,0.00037,7.72082]
[1780447182031,54.95,66947.14,57.8,0.48337,0.00037,7.72082]
[1780447182105,54.95,66949.14,57.8,0.48412,0.00037,7.72164]
[1780447182257,54.95,66949.14,57.8,0.48412,0.00037,7.72164]
[1780447183044,54.95,66949.14,57.8,0.48412,0.00037,7.72164]
[1780447183062,54.95,66949.14,57.8,0.48412,0.00037,7.72164]
[1780447183214,54.96,66949.58,57.8,0.48429,0.00037,7.72182]
[1780447183999,54.96,66949.58,57.8,0.48429,0.00037,7.72182]
[1780447184063,54.96,66953.26,57.8,0.48567,0.00037,7.72325]
[1780447184247,54.96,66956.31,57.8,0.48681,0.00037,7.72436]
[1780447186261,54.96,66958.13,57.8,0.48749,0.00037,7.725]
[1780447187621,54.96,66958.13,57.8,0.48749,0.00037,7.725]
[1780447189282,54.96,66963.67,57.8,0.48957,0.00037,7.7268]
[1780447190286,54.96,66963.67,57.8,0.48957,0.00037,7.7268]
[1780447191235,54.96,66964.34,57.8,0.48982,0.00037,7.727]
[1780447191240,54.96,66964.34,57.8,0.48982,0.00037,7.727]
[1780447191296,54.96,66961.56,57.8,0.48878,0.00037,7.72614]
[1780447192303,54.97,66956.44,57.8,0.48686,0.00037,7.72441]
[1780447195324,54.97,66958.41,57.8,0.4876,0.00037,7.7251]
[1780447196963,54.97,66958.41,57.8,0.4876,0.00037,7.7251]
[1780447197138,54.98,66959.46,57.8,0.48799,0.00037,7.72545]
[1780447198390,54.98,66960.29,57.8,0.48831,0.00037,7.72573]
[1780447202082,54.98,66960.91,57.8,0.48854,0.00037,7.72593]
[1780447202120,54.98,66960.91,57.8,0.48854,0.00037,7.72593]
[1780447202178,54.98,66960.91,57.8,0.48854,0.00037,7.72593]
[1780447202152,54.98,66960.55,57.8,0.48841,0.00037,7.72581]
[1780447202360,54.98,66960.55,57.8,0.48841,0.00037,7.72581]
[1780447202454,54.98,66960.55,57.8,0.48841,0.00037,7.72581]
[1780447202622,54.98,66960.55,57.8,0.48841,0.00037,7.72581]
[1780447202813,54.98,66960.55,57.8,0.48841,0.00037,7.72581]
[1780447203218,54.99,66958.98,57.8,0.48782,0.00037,7.72529]
[1780447203803,54.99,66956.27,57.8,0.48681,0.00037,7.72436]
[1780447204387,54.99,66954.01,57.8,0.48596,0.00037,7.72354]
[1780447207459,55.0,66954.08,57.8,0.48599,0.00037,7.72357]
[1780447207468,55.0,66954.08,57.8,0.48599,0.00037,7.72357]
[1780447208159,55.0,66954.08,57.8,0.48599,0.00037,7.72357]
[1780447208415,55.01,66964.5,57.8,0.48989,0.00037,7.72705]
[1780447209422,55.01,66971.16,57.8,0.49238,0.00037,7.72889]
[1780447211331,55.01,66971.41,57.8,0.49248,0.00037,7.72896]
[1780447213613,55.0,66972.81,57.8,0.493,0.00037,7.7293]
[1780447213626,55.0,66974.61,57.8,0.49367,0.00037,7.72973]
[1780447219016,55.0,66975.31,57.8,0.49393,0.00037,7.72989]
[1780447220816,54.99,66975.18,57.8,0.49388,0.00037,7.72986]
[1780447223028,54.99,66976.39,57.8,0.49434,0.00037,7.73013]
[1780447223034,54.99,66978.61,57.8,0.49517,0.00037,7.7306]
[1780447224529,54.99,66980.5,57.8,0.49588,0.00037,7.73097]
[1780447226873,54.99,66980.33,57.8,0.49581,0.00037,7.73094]
[1780447232109,55.0,66980.92,57.8,0.49603,0.00037,7.73105]
[1780447232957,55.0,66980.98,57.8,0.49605,0.00037,7.72227]
[1780447234195,55.0,66982.3,57.8,0.49654,0.00037,7.72251]
[1780447234208,55.0,66984.84,57.8,0.49749,0.00037,7.72294]
[1780447234351,55.0,66984.84,57.8,0.49749,0.00037,7.72294]
[1780447234402,55.0,66984.84,57.8,0.49749,0.00037,7.72294]
[1780447234599,55.0,66988.63,57.8,0.49891,0.00037,7.7235]
[1780447235606,55.01,66992.77,57.8,0.50046,0.00037,7.724]
[1780447237839,55.01,66993.68,57.8,0.5008,0.00037,7.72409]
[1780447239881,55.01,66993.05,57.8,0.50057,0.00037,7.72403]
[1780447246638,55.01,66993.24,57.8,0.50064,0.00037,7.72405]
[1780447246644,55.01,66993.24,57.8,0.50064,0.00037,7.72405]
[1780447251399,55.0,66992.7,57.8,0.50044,0.00037,7.72399]
[1780447251814,55.0,66992.7,57.8,0.50044,0.00037,7.72399]
[1780447251865,55.0,66982.79,57.8,0.49672,0.00037,7.72259]
[1780447252344,55.0,66982.79,57.8,0.49672,0.00037,7.72259]
[1780447252367,55.0,66982.79,57.8,0.49672,0.00037,7.72259]
[1780447252410,55.0,66982.79,57.8,0.49672,0.00037,7.72259]
[1780447252727,55.0,66980.24,57.8,0.49577,0.00037,7.72213]
[1780447254650,55.01,66979.87,57.8,0.49563,0.00037,7.72206]
[1780447254669,55.01,66979.87,57.8,0.49563,0.00037,7.72206]
[1780447254677,55.01,66979.87,57.8,0.49563,0.00037,7.72206]
[1780447254742,55.01,66972.9,57.8,0.49302,0.00037,7.72053]
[1780447255749,55.01,66967.56,57.8,0.49102,0.00037,7.71914]
[1780447258097,55.0,66963.72,57.8,0.48958,0.00037,7.71802]
[1780447259220,55.0,66963.72,57.8,0.48958,0.00037,7.71802]
[1780447259276,55.0,66963.1,57.8,0.48935,0.00037,7.71783]
[1780447260250,55.0,66963.1,57.8,0.48935,0.00037,7.71783]
[1780447260263,55.0,66956.15,57.8,0.48674,0.00037,7.71552]
[1780447260539,55.0,66956.15,57.8,0.48674,0.00037,7.71552]
[1780447260816,55.0,66956.15,57.8,0.48674,0.00037,7.71552]
[1780447261034,55.0,66956.15,57.8,0.48674,0.00037,7.71552]
[1780447261045,55.0,66956.15,57.8,0.48674,0.00037,7.71552]
[1780447261229,55.0,66950.01,57.8,0.48444,0.00037,7.71321]
[1780447261792,55.0,66946.36,57.8,0.48308,0.00037,7.71171]
[1780447262816,55.0,66946.36,57.8,0.48308,0.00037,7.71171]
[1780447263677,55.01,66947.15,57.8,0.48337,0.00037,7.71204]
[1780447263806,55.01,66956.1,57.8,0.48673,0.00037,7.7155]
[1780447264833,55.01,66956.1,57.8,0.48673,0.00037,7.7155]
[1780447269380,55.01,66958.13,57.8,0.48749,0.00037,7.71621]
[1780447269434,55.01,66958.13,57.8,0.48749,0.00037,7.71621]
[1780447269464,55.01,66958.13,57.8,0.48749,0.00037,7.71621]
[1780447269495,55.01,66958.13,57.8,0.48749,0.00037,7.71621]
[1780447269520,55.01,66958.13,57.8,0.48749,0.00037,7.71621]
[1780447269716,55.01,66958.13,57.8,0.48749,0.00037,7.71621]
[1780447270232,55.01,66946.63,57.8,0.48318,0.00037,7.71182]
[1780447270816,55.01,66946.63,57.8,0.48318,0.00037,7.71182]
[1780447270855,55.01,66942.71,57.8,0.48171,0.00037,7.71012]
[1780447271977,55.01,66945.15,57.8,0.48263,0.00037,7.71119]
[1780447272568,55.01,66945.15,57.8,0.48263,0.00037,7.71119]
[1780447272660,55.01,66945.15,57.8,0.48263,0.00037,7.71119]
[1780447273267,55.01,66945.15,57.8,0.48263,0.00037,7.71119]
[1780447273273,55.01,66945.15,57.8,0.48263,0.00037,7.71119]
[1780447272869,55.01,66952.13,57.8,0.48524,0.00037,7.71404]
[1780447273543,55.01,66952.13,57.8,0.48524,0.00037,7.71404]
[1780447273876,55.01,66956.28,57.8,0.4868,0.00037,7.71557]
[1780447274883,55.01,66958.46,57.8,0.48761,0.00037,7.71633]
[1780447275429,55.01,66958.46,57.8,0.48761,0.00037,7.71633]
[1780447275966,55.01,66958.46,57.8,0.48761,0.00037,7.71633]
[1780447276295,55.01,66959.38,57.8,0.48796,0.00037,7.71664]
[1780447277733,55.01,66959.36,57.8,0.48795,0.00037,7.71663]
[1780447277802,55.01,66959.36,57.8,0.48795,0.00037,7.71663]
[1780447278114,55.01,66959.36,57.8,0.48795,0.00037,7.71663]
[1780447278157,55.01,66959.36,57.8,0.48795,0.00037,7.71663]
[1780447278270,55.01,66963.17,57.8,0.48938,0.00037,7.71785]
[1780447278987,55.01,66963.17,57.8,0.48938,0.00037,7.71785]
[1780447279086,55.01,66963.17,57.8,0.48938,0.00037,7.71785]
[1780447279171,55.01,66969.73,57.8,0.49183,0.00037,7.71973]
[1780447279919,55.01,66964.17,57.8,0.48975,0.00037,7.71816]
[1780447280930,55.01,66960.23,57.8,0.48827,0.00037,7.71692]
[1780447283947,55.01,66959.36,57.8,0.48795,0.00037,7.71663]
[1780447283949,55.01,66957.67,57.8,0.48731,0.00037,7.71605]
[1780447284556,55.01,66957.67,57.8,0.48731,0.00037,7.71605]
[1780447284816,55.01,66957.67,57.8,0.48731,0.00037,7.71605]
[1780447285830,55.01,66958.31,57.8,0.48755,0.00037,7.71627]
[1780447286617,55.01,66958.58,57.8,0.48765,0.00037,7.71637]
[1780447286654,55.01,66958.58,57.8,0.48765,0.00037,7.71637]
[1780447286970,55.01,66968.42,57.8,0.49134,0.00037,7.71938]
[1780447287723,55.01,66968.42,57.8,0.49134,0.00037,7.71938]
[1780447287977,55.0,66976.13,57.8,0.49423,0.00037,7.72128]
[1780447288984,55.01,66979.63,57.8,0.49554,0.00037,7.72201]
[1780447290816,55.01,66980.89,57.8,0.49601,0.00037,7.72225]
[1780447291813,55.01,66981.97,57.8,0.49642,0.00037,7.72245]
[1780447292124,55.01,66981.97,57.8,0.49642,0.00037,7.72245]
[1780447292143,55.01,66974.75,57.8,0.4937,0.00038,7.71217]
[1780447292461,55.01,66974.75,57.8,0.4937,0.00038,7.71217]
[1780447292537,55.01,66974.75,57.8,0.4937,0.00038,7.71217]
[1780447292753,55.01,66974.75,57.8,0.4937,0.00038,7.71217]
[1780447293093,55.01,66974.75,57.8,0.4937,0.00038,7.71217]
[1780447293287,55.01,66965.33,57.8,0.49017,0.00038,7.7097]
[1780447293538,55.01,66965.33,57.8,0.49017,0.00038,7.7097]
[1780447293768,55.01,66965.33,57.8,0.49017,0.00038,7.7097]
[1780447294026,55.01,66954.67,57.8,0.48617,0.00038,7.70618]
[1780447294594,55.01,66954.67,57.8,0.48617,0.00038,7.70618]
[1780447295234,55.01,66954.67,57.8,0.48617,0.00038,7.70618]
[1780447295268,55.01,66954.67,57.8,0.48617,0.00038,7.70618]
[1780447295281,55.01,66952.31,57.8,0.48528,0.00037,7.7053]
[1780447296040,55.01,66957.67,57.8,0.48729,0.00038,7.70725]
[1780447296671,55.01,66957.67,57.8,0.48729,0.00038,7.70725]
[1780447297047,55.01,66961.21,57.8,0.48862,0.00038,7.70843]
[1780447299504,55.01,66959.91,57.8,0.48813,0.00038,7.70801]
[1780447301075,55.01,66956.27,57.8,0.48677,0.00038,7.70676]
[1780447303206,55.01,66956.67,57.8,0.48692,0.00038,7.7069]
[1780447304096,55.01,66959.71,57.8,0.48806,0.00038,7.70794]
[1780447304360,55.01,66959.71,57.8,0.48806,0.00038,7.70794]
[1780447305103,55.01,66957.56,57.8,0.48725,0.00038,7.70721]
[1780447307117,55.01,66954.77,57.8,0.4862,0.00038,7.70622]
[1780447307976,55.01,66954.77,57.8,0.4862,0.00038,7.70622]
[1780447308151,55.01,66954.77,57.8,0.4862,0.00038,7.70622]
[1780447308167,55.01,66954.77,57.8,0.4862,0.00038,7.70622]
[1780447308187,55.01,66954.77,57.8,0.4862,0.00038,7.70622]
[1780447308857,55.01,66954.77,57.8,0.4862,0.00038,7.70622]
[1780447309260,55.01,66948.81,57.8,0.48397,0.00037,7.70392]
[1780447309643,55.01,66948.81,57.8,0.48397,0.00037,7.70392]
[1780447309752,55.01,66948.81,57.8,0.48397,0.00037,7.70392]
[1780447309804,55.01,66948.81,57.8,0.48397,0.00037,7.70392]
[1780447309940,55.01,66948.81,57.8,0.48397,0.00037,7.70392]
[1780447309944,55.01,66948.81,57.8,0.48397,0.00037,7.70392]
[1780447309968,55.01,66948.81,57.8,0.48397,0.00037,7.70392]
[1780447310003,55.01,66948.81,57.8,0.48397,0.00037,7.70392]
[1780447310251,55.01,66940.58,57.8,0.48089,0.00037,7.70034]
[1780447310619,55.01,66940.58,57.8,0.48089,0.00037,7.70034]
[1780447310821,55.01,66940.58,57.8,0.48089,0.00037,7.70034]
[1780447310831,55.01,66940.58,57.8,0.48089,0.00037,7.70034]
[1780447311144,55.01,66940.58,57.8,0.48089,0.00037,7.70034]
[1780447311235,55.01,66942.66,57.8,0.48166,0.00037,7.70129]
[1780447311800,55.01,66942.66,57.8,0.48166,0.00037,7.70129]
[1780447312154,55.01,66945.89,57.8,0.48288,0.00037,7.7027]
[1780447312870,55.01,66945.89,57.8,0.48288,0.00037,7.7027]
[1780447313171,55.01,66945.89,57.8,0.48288,0.00037,7.7027]
[1780447313205,55.01,66945.89,57.8,0.48288,0.00037,7.7027]
[1780447314172,55.02,66952.98,57.8,0.48554,0.00037,7.70555]
[1780447316158,55.02,66953.72,57.8,0.48582,0.00037,7.70583]
[1780447317188,55.03,66953.17,57.8,0.48561,0.00037,7.70563]
[1780447317270,55.03,66953.17,57.8,0.48561,0.00037,7.70563]
[1780447318200,55.04,66957.53,57.8,0.48725,0.00037,7.70721]
[1780447318723,55.04,66957.53,57.8,0.48725,0.00037,7.70721]
[1780447319207,55.04,66959.62,57.8,0.48803,0.00037,7.70792]
[1780447319532,55.04,66959.62,57.8,0.48803,0.00037,7.70792]
[1780447320351,55.05,66960.57,57.8,0.48839,0.00037,7.70823]
[1780447321026,55.05,66960.57,57.8,0.48839,0.00037,7.70823]
[1780447323184,55.06,66961.25,57.8,0.48865,0.00037,7.70845]
[1780447324052,55.06,66961.06,57.8,0.48858,0.00037,7.70839]
[1780447324242,55.07,66959.36,57.8,0.48795,0.00037,7.70784]
[1780447324727,55.07,66959.36,57.8,0.48795,0.00037,7.70784]
[1780447325776,55.08,66958.04,57.8,0.48745,0.00037,7.70739]
[1780447326256,55.08,66955.55,57.8,0.48652,0.00037,7.70652]
[1780447327326,55.08,66955.55,57.8,0.48652,0.00037,7.70652]
[1780447327263,55.09,66951.28,57.8,0.48493,0.00037,7.70492]
[1780447327516,55.09,66951.28,57.8,0.48493,0.00037,7.70492]
[1780447327721,55.09,66951.28,57.8,0.48493,0.00037,7.70492]
[1780447327767,55.09,66951.28,57.8,0.48493,0.00037,7.70492]
[1780447328270,55.09,66941.84,57.8,0.48139,0.00037,7.70095]
[1780447328402,55.09,66941.84,57.8,0.48139,0.00037,7.70095]
[1780447328631,55.09,66941.84,57.8,0.48139,0.00037,7.70095]
[1780447329061,55.09,66941.84,57.8,0.48139,0.00037,7.70095]
[1780447329814,55.09,66941.53,57.8,0.48128,0.00037,7.70081]
[1780447330174,55.09,66941.53,57.8,0.48128,0.00037,7.70081]
[1780447330234,55.09,66941.53,57.8,0.48128,0.00037,7.70081]
[1780447330286,55.1,66952.48,57.8,0.48538,0.00037,7.70538]
[1780447330528,55.1,66952.48,57.8,0.48538,0.00037,7.70538]
[1780447331293,55.1,66956.74,57.8,0.48698,0.00037,7.70694]
[1780447332181,55.1,66956.74,57.8,0.48698,0.00037,7.70694]
[1780447332300,55.1,66959.78,57.8,0.48811,0.00037,7.70798]
[1780447332687,55.1,66959.78,57.8,0.48811,0.00037,7.70798]
[1780447335879,55.1,66959.05,57.8,0.48784,0.00037,7.70774]
[1780447337335,55.11,66954.83,57.8,0.48627,0.00037,7.70626]
[1780447337446,55.11,66954.83,57.8,0.48627,0.00037,7.70626]
[1780447338342,55.12,66957.12,57.8,0.48712,0.00037,7.70708]
[1780447340357,55.12,66959.12,57.8,0.48787,0.00037,7.70777]
[1780447343037,55.12,66960.15,57.8,0.48826,0.00037,7.70811]
[1780447343379,55.13,66956.71,57.8,0.48697,0.00037,7.70694]
[1780447344748,55.13,66956.71,57.8,0.48697,0.00037,7.70694]
[1780447345240,55.13,66956.71,57.8,0.48697,0.00037,7.70694]
[1780447345272,55.14,66954.94,57.8,0.48632,0.00037,7.70631]
[1780447346191,55.14,66954.94,57.8,0.48632,0.00037,7.70631]
[1780447346465,55.14,66954.93,57.8,0.48631,0.00037,7.70631]
[1780447346855,55.14,66954.93,57.8,0.48631,0.00037,7.70631]
[1780447346865,55.14,66954.93,57.8,0.48631,0.00037,7.70631]
[1780447346880,55.14,66954.93,57.8,0.48631,0.00037,7.70631]
[1780447347189,55.14,66956.87,57.8,0.48704,0.00037,7.707]
[1780447347407,55.14,66961.88,57.8,0.48891,0.00037,7.70867]
[1780447348415,55.15,66966.41,57.8,0.49061,0.00037,7.71003]
[1780447349620,55.15,66966.41,57.8,0.49061,0.00037,7.71003]
[1780447350445,55.15,66967.41,57.8,0.49098,0.00037,7.71031]
[1780447351439,55.15,66969.96,57.8,0.49192,0.00037,7.70219]
[1780447352446,55.15,66973.07,57.8,0.49309,0.00037,7.70297]
[1780447353453,55.15,66976.28,57.8,0.49429,0.00037,7.7037]
[1780447354460,55.15,66979.76,57.8,0.49559,0.00037,7.70442]
[1780447355397,55.15,66979.76,57.8,0.49559,0.00037,7.70442]
[1780447356041,55.15,66979.76,57.8,0.49559,0.00037,7.70442]
[1780447356084,55.15,66979.76,57.8,0.49559,0.00037,7.70442]
[1780447356156,55.15,66979.76,57.8,0.49559,0.00037,7.70442]
[1780447356435,55.15,66980.84,57.8,0.496,0.00037,7.70463]
[1780447356474,55.15,66983.07,57.8,0.49683,0.00037,7.70503]
[1780447357569,55.15,66983.07,57.8,0.49683,0.00037,7.70503]
[1780447358271,55.15,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447360815,55.15,66986.02,57.8,0.49794,0.00037,7.70551]
[1780447362635,55.15,66985.96,57.8,0.49791,0.00037,7.7055]
[1780447362823,55.15,66985.96,57.8,0.49791,0.00037,7.7055]
[1780447363078,55.15,66985.96,57.8,0.49791,0.00037,7.7055]
[1780447363092,55.15,66985.96,57.8,0.49791,0.00037,7.7055]
[1780447363108,55.15,66985.96,57.8,0.49791,0.00037,7.7055]
[1780447363128,55.15,66983.52,57.8,0.497,0.00037,7.70511]
[1780447363515,55.15,66983.52,57.8,0.497,0.00037,7.70511]
[1780447363552,55.15,66983.52,57.8,0.497,0.00037,7.70511]
[1780447364140,55.15,66983.52,57.8,0.497,0.00037,7.70511]
[1780447364250,55.15,66983.52,57.8,0.497,0.00037,7.70511]
[1780447364338,55.15,66968.52,57.8,0.49138,0.00037,7.7018]
[1780447364530,55.15,66963.27,57.8,0.48942,0.00037,7.70029]
[1780447365537,55.15,66962.84,57.8,0.48926,0.00037,7.70015]
[1780447367173,55.15,66962.84,57.8,0.48926,0.00037,7.70015]
[1780447367551,55.14,66966.92,57.8,0.49078,0.00037,7.70136]
[1780447368558,55.14,66971.73,57.8,0.49258,0.00037,7.70264]
[1780447369742,55.14,66974.76,57.8,0.49372,0.00037,7.70336]
[1780447370817,55.14,66974.76,57.8,0.49372,0.00037,7.70336]
[1780447373101,55.14,66975.6,57.8,0.49403,0.00037,7.70355]
[1780447373162,55.13,66978.32,57.8,0.49505,0.00037,7.70414]
[1780447373593,55.13,66984.33,57.8,0.4973,0.00037,7.70524]
[1780447374600,55.13,66986.48,57.8,0.49811,0.00037,7.70558]
[1780447375607,55.13,66981.99,57.8,0.49642,0.00037,7.70484]
[1780447376614,55.13,66980.08,57.8,0.49571,0.00037,7.70449]
[1780447379177,55.14,66979.9,57.8,0.49564,0.00037,7.70445]
[1780447379221,55.14,66979.42,57.8,0.49546,0.00037,7.70436]
[1780447379814,55.14,66979.42,57.8,0.49546,0.00037,7.70436]
[1780447380518,55.13,66979.63,57.8,0.49554,0.00037,7.7044]
[1780447380585,55.13,66979.63,57.8,0.49554,0.00037,7.7044]
[1780447380840,55.13,66976.32,57.8,0.4943,0.00037,7.70371]
[1780447381536,55.13,66976.32,57.8,0.4943,0.00037,7.70371]
[1780447381597,55.13,66976.32,57.8,0.4943,0.00037,7.70371]
[1780447381917,55.13,66976.48,57.8,0.49436,0.00037,7.70375]
[1780447382656,55.13,66978.26,57.8,0.49503,0.00037,7.70412]
[1780447383816,55.13,66978.26,57.8,0.49503,0.00037,7.70412]
[1780447383820,55.13,66978.26,57.8,0.49503,0.00037,7.70412]
[1780447383827,55.13,66978.26,57.8,0.49503,0.00037,7.70412]
[1780447384130,55.13,66981.23,57.8,0.49614,0.00037,7.7047]
[1780447384670,55.14,66988.69,57.8,0.49893,0.00037,7.70589]
[1780447387091,55.14,66989.81,57.8,0.49935,0.00037,7.70604]
[1780447387106,55.14,66989.81,57.8,0.49935,0.00037,7.70604]
[1780447387193,55.14,66989.8,57.8,0.49935,0.00037,7.70604]
[1780447388938,55.14,66989.8,57.8,0.49935,0.00037,7.70604]
[1780447388970,55.13,66989.88,57.8,0.49938,0.00037,7.70605]
[1780447391719,55.13,66991.55,57.8,0.50001,0.00037,7.70625]
[1780447393536,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447393583,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447393819,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447393837,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447393888,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447394039,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447394084,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447394219,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447394287,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447394300,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447394320,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447394344,55.13,66992.0,57.8,0.50017,0.00037,7.7063]
[1780447394373,55.13,66994.65,57.8,0.50117,0.00037,7.70657]
[1780447394484,55.13,66994.65,57.8,0.50117,0.00037,7.70657]
[1780447394584,55.13,66994.65,57.8,0.50117,0.00037,7.70657]
[1780447394708,55.13,66994.65,57.8,0.50117,0.00037,7.70657]
[1780447394841,55.13,66994.65,57.8,0.50117,0.00037,7.70657]
[1780447395044,55.13,66994.65,57.8,0.50117,0.00037,7.70657]
[1780447395161,55.13,66994.65,57.8,0.50117,0.00037,7.70657]
[1780447395290,55.13,66994.65,57.8,0.50117,0.00037,7.70657]
[1780447395317,55.13,66994.65,57.8,0.50117,0.00037,7.70657]
[1780447395335,55.13,66994.65,57.8,0.50117,0.00037,7.70657]
[1780447395406,55.13,66994.65,57.8,0.50117,0.00037,7.70657]
[1780447395392,55.13,67005.22,57.8,0.50513,0.00037,7.70719]
[1780447395475,55.13,67005.22,57.8,0.50513,0.00037,7.70719]
[1780447395747,55.13,67003.38,57.8,0.50444,0.00037,7.70713]
[1780447397033,55.13,67000.28,57.8,0.50328,0.00037,7.707]
[1780447398964,55.14,67000.34,57.8,0.5033,0.00037,7.707]
[1780447398996,55.14,67000.34,57.8,0.5033,0.00037,7.707]
[1780447399331,55.14,67000.34,57.8,0.5033,0.00037,7.707]
[1780447399391,55.14,67000.13,57.8,0.50322,0.00037,7.70699]
[1780447399819,55.14,67000.13,57.8,0.50322,0.00037,7.70699]
[1780447399844,55.14,67000.13,57.8,0.50322,0.00037,7.70699]
[1780447399896,55.14,67000.13,57.8,0.50322,0.00037,7.70699]
[1780447399951,55.14,67000.13,57.8,0.50322,0.00037,7.70699]
[1780447400084,55.14,67000.13,57.8,0.50322,0.00037,7.70699]
[1780447400116,55.14,67000.13,57.8,0.50322,0.00037,7.70699]
[1780447400393,55.14,67000.13,57.8,0.50322,0.00037,7.70699]
[1780447400363,55.14,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447400559,55.14,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447400667,55.14,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447400805,55.14,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447400842,55.14,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447401028,55.14,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447401066,55.14,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447401162,55.14,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447401174,55.14,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447401184,55.14,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447401310,55.14,66985.9,57.8,0.49789,0.00037,7.70549]
[1780447401388,55.14,66968.77,57.8,0.49147,0.00037,7.70187]
[1780447401461,55.14,66968.77,57.8,0.49147,0.00037,7.70187]
[1780447401507,55.14,66968.77,57.8,0.49147,0.00037,7.70187]
[1780447401688,55.14,66968.77,57.8,0.49147,0.00037,7.70187]
[1780447401974,55.14,66968.77,57.8,0.49147,0.00037,7.70187]
[1780447402080,55.14,66968.77,57.8,0.49147,0.00037,7.70187]
[1780447402294,55.13,66954.92,57.8,0.48628,0.00037,7.69748]
[1780447403196,55.13,66953.32,57.8,0.48568,0.00037,7.69689]
[1780447404094,55.13,66953.32,57.8,0.48568,0.00037,7.69689]
[1780447405970,55.14,66954.39,57.8,0.48609,0.00037,7.69729]
[1780447406084,55.14,66954.39,57.8,0.48609,0.00037,7.69729]
[1780447406177,55.14,66954.39,57.8,0.48609,0.00037,7.69729]
[1780447406413,55.14,66954.39,57.8,0.48609,0.00037,7.69729]
[1780447406772,55.15,66954.52,57.8,0.48614,0.00037,7.69734]
[1780447406923,55.15,66954.52,57.8,0.48614,0.00037,7.69734]
[1780447406939,55.15,66954.52,57.8,0.48614,0.00037,7.69734]
[1780447407434,55.14,66959.46,57.8,0.48799,0.00037,7.69907]
[1780447407836,55.14,66956.93,57.8,0.48704,0.00037,7.6982]
[1780447408841,55.14,66954.28,57.8,0.48605,0.00037,7.69725]
[1780447412635,55.14,66954.36,57.8,0.48605,0.00037,7.68845]
[1780447412814,55.14,66954.36,57.8,0.48605,0.00037,7.68845]
[1780447413664,55.14,66954.35,57.8,0.48605,0.00037,7.68845]
[1780447413742,55.14,66954.35,57.8,0.48605,0.00037,7.68845]
[1780447413770,55.14,66954.35,57.8,0.48605,0.00037,7.68845]
[1780447414052,55.14,66954.35,57.8,0.48605,0.00037,7.68845]
[1780447414134,55.14,66957.97,57.8,0.48741,0.00037,7.68974]
[1780447414888,55.14,66965.55,57.8,0.49025,0.00038,7.69214]
[1780447415922,55.14,66965.55,57.8,0.49025,0.00038,7.69214]
[1780447416129,55.14,66968.25,57.8,0.49126,0.00038,7.69291]
[1780447417910,55.14,66971.51,57.8,0.49248,0.00038,7.69376]
[1780447421443,55.13,66971.47,57.8,0.49247,0.00038,7.69375]
[1780447423169,55.13,66972.34,57.8,0.49279,0.00038,7.69397]
[1780447423444,55.13,66974.19,57.8,0.49349,0.00038,7.69441]
[1780447423778,55.13,66974.19,57.8,0.49349,0.00038,7.69441]
[1780447423899,55.13,66974.19,57.8,0.49349,0.00038,7.69441]
[1780447424331,55.13,66974.19,57.8,0.49349,0.00038,7.69441]
[1780447424335,55.13,66976.74,57.8,0.49444,0.00038,7.69498]
[1780447424517,55.13,66976.74,57.8,0.49444,0.00038,7.69498]
[1780447424538,55.13,66976.74,57.8,0.49444,0.00038,7.69498]
[1780447424959,55.13,66980.79,57.8,0.49596,0.00038,7.6958]
[1780447425729,55.13,66980.79,57.8,0.49596,0.00038,7.6958]
[1780447425966,55.13,66986.7,57.8,0.49818,0.00038,7.69679]
[1780447427161,55.13,66986.7,57.8,0.49818,0.00038,7.69679]
[1780447427183,55.13,66986.7,57.8,0.49818,0.00038,7.69679]
[1780447427296,55.13,66986.7,57.8,0.49818,0.00038,7.69679]
[1780447427361,55.13,66986.77,57.8,0.49821,0.00038,7.6968]
[1780447427814,55.13,66986.77,57.8,0.49821,0.00038,7.6968]
[1780447427979,55.13,66974.24,57.8,0.49351,0.00038,7.69442]
[1780447428619,55.13,66974.24,57.8,0.49351,0.00038,7.69442]
[1780447428987,55.13,66965.71,57.8,0.49031,0.00038,7.69219]
[1780447431001,55.13,66968.41,57.8,0.49132,0.00038,7.69295]
[1780447432087,55.13,66968.41,57.8,0.49132,0.00038,7.69295]
[1780447432478,55.13,66968.4,57.8,0.49131,0.00038,7.69294]
[1780447433105,55.13,66968.4,57.8,0.49131,0.00038,7.69294]
[1780447433165,55.13,66961.29,57.8,0.48865,0.00038,7.69084]
[1780447434022,55.13,66959.33,57.8,0.48791,0.00038,7.69019]
[1780447439059,55.12,66959.5,57.8,0.48798,0.00038,7.69025]
[1780447440686,55.12,66960.01,57.8,0.48817,0.00038,7.69042]
[1780447440948,55.12,66960.01,57.8,0.48817,0.00038,7.69042]
[1780447444837,55.12,66960.37,57.8,0.4883,0.00038,7.69054]
[1780447444929,55.12,66960.37,57.8,0.4883,0.00038,7.69054]
[1780447445100,55.12,66962.12,57.8,0.48896,0.00038,7.6911]
[1780447446107,55.12,66966.17,57.8,0.49048,0.00038,7.69232]
[1780447447171,55.12,66968.83,57.8,0.49147,0.00038,7.69306]
[1780447448122,55.12,66974.52,57.8,0.49361,0.00038,7.69448]
[1780447450815,55.12,66975.38,57.8,0.49393,0.00038,7.69468]
[1780447451143,55.12,66979.46,57.8,0.49546,0.00038,7.69554]
[1780447452826,55.11,66980.26,57.8,0.49576,0.00038,7.6957]
[1780447452829,55.11,66980.26,57.8,0.49576,0.00038,7.6957]
[1780447453157,55.11,66983.02,57.8,0.4968,0.00038,7.6962]
[1780447454691,55.11,66984.11,57.8,0.49721,0.00038,7.69638]
[1780447454795,55.11,66984.11,57.8,0.49721,0.00038,7.69638]
[1780447454841,55.11,66984.11,57.8,0.49721,0.00038,7.69638]
[1780447455171,55.11,66986.44,57.8,0.49808,0.00038,7.69675]
[1780447456366,55.11,66986.44,57.8,0.49808,0.00038,7.69675]
[1780447456467,55.12,66988.83,57.8,0.49898,0.00038,7.69709]
[1780447456813,55.12,66988.83,57.8,0.49898,0.00038,7.69709]
[1780447457118,55.12,66988.83,57.8,0.49898,0.00038,7.69709]
[1780447457185,55.12,66984.02,57.8,0.49717,0.00038,7.69637]
[1780447458192,55.12,66979.19,57.8,0.49536,0.00038,7.69549]
[1780447459199,55.12,66980.96,57.8,0.49602,0.00038,7.69583]
[1780447460815,55.12,66982.1,57.8,0.49645,0.00038,7.69604]
[1780447466365,55.12,66981.19,57.8,0.49611,0.00038,7.69587]
[1780447466988,55.13,66981.14,57.8,0.49609,0.00038,7.69586]
[1780447467256,55.13,66986.27,57.8,0.49802,0.00038,7.69673]
[1780447468263,55.13,66991.62,57.8,0.50002,0.00038,7.69744]
[1780447470454,55.13,66992.24,57.8,0.50026,0.00038,7.69751]
[1780447470516,55.13,66992.6,57.8,0.50039,0.00038,7.69755]
[1780447470590,55.13,66992.6,57.8,0.50039,0.00038,7.69755]
[1780447472291,55.13,66996.76,57.8,0.50195,0.00038,7.6891]
[1780447472709,55.13,66996.76,57.8,0.50195,0.00038,7.6891]
[1780447472714,55.13,66996.76,57.8,0.50195,0.00038,7.6891]
[1780447473466,55.13,66996.76,57.8,0.50195,0.00038,7.6891]
[1780447473480,55.13,66996.76,57.8,0.50195,0.00038,7.6891]
[1780447474305,55.12,66989.8,57.8,0.49933,0.00038,7.68838]
[1780447475312,55.12,66986.63,57.8,0.49814,0.00038,7.68795]
[1780447476591,55.13,66986.41,57.8,0.49806,0.00038,7.68792]
[1780447477326,55.13,66988.6,57.8,0.49888,0.00038,7.68823]
[1780447478996,55.13,66989.31,57.8,0.49915,0.00038,7.68832]
[1780447479933,55.13,66989.55,57.8,0.49924,0.00038,7.68835]
[1780447480748,55.13,66989.73,57.8,0.49931,0.00038,7.68838]
[1780447481395,55.13,66989.73,57.8,0.49931,0.00038,7.68838]
[1780447482361,55.13,66992.43,57.8,0.50032,0.00038,7.68869]
[1780447483703,55.13,66992.88,57.8,0.50049,0.00038,7.68874]
[1780447484375,55.13,66994.51,57.8,0.5011,0.00038,7.68891]
[1780447485382,55.13,66996.88,57.8,0.50199,0.00038,7.68911]
[1780447486803,55.13,66997.31,57.8,0.50215,0.00038,7.68915]
[1780447486809,55.13,66997.31,57.8,0.50215,0.00038,7.68915]
[1780447486888,55.13,66997.31,57.8,0.50215,0.00038,7.68915]
[1780447486938,55.13,66997.31,57.8,0.50215,0.00038,7.68915]
[1780447487498,55.13,66997.31,57.8,0.50215,0.00038,7.68915]
[1780447487396,55.13,66989.89,57.8,0.49937,0.00038,7.6884]
[1780447487619,55.13,66989.89,57.8,0.49937,0.00038,7.6884]
[1780447488403,55.13,66985.46,57.8,0.4977,0.00038,7.68777]
[1780447489232,55.13,66985.46,57.8,0.4977,0.00038,7.68777]
[1780447489410,55.13,66987.47,57.8,0.49846,0.00038,7.68807]
[1780447492827,55.13,66987.34,57.8,0.49841,0.00038,7.68805]
[1780447492831,55.13,66987.34,57.8,0.49841,0.00038,7.68805]
[1780447495428,55.13,66986.85,57.8,0.49823,0.00038,7.68798]
[1780447495497,55.13,66986.85,57.8,0.49823,0.00038,7.68798]
[1780447495452,55.13,66986.47,57.8,0.49808,0.00038,7.68792]
[1780447495537,55.13,66986.47,57.8,0.49808,0.00038,7.68792]
[1780447496459,55.13,66988.61,57.8,0.49889,0.00038,7.68823]
[1780447500814,55.13,66987.12,57.8,0.49833,0.00038,7.68802]
[1780447500836,55.13,66987.12,57.8,0.49833,0.00038,7.68802]
[1780447501494,55.13,66985.14,57.8,0.49758,0.00038,7.68772]
[1780447501576,55.13,66985.14,57.8,0.49758,0.00038,7.68772]
[1780447502501,55.14,66982.37,57.8,0.49654,0.00038,7.68725]
[1780447502562,55.14,66982.37,57.8,0.49654,0.00038,7.68725]
[1780447503508,55.14,66982.19,57.8,0.49648,0.00038,7.68722]
[1780447505298,55.14,66981.3,57.8,0.49614,0.00038,7.68706]
[1780447505320,55.14,66981.3,57.8,0.49614,0.00038,7.68706]
[1780447505337,55.14,66981.3,57.8,0.49614,0.00038,7.68706]
[1780447505351,55.14,66981.3,57.8,0.49614,0.00038,7.68706]
[1780447505357,55.14,66981.3,57.8,0.49614,0.00038,7.68706]
[1780447505408,55.14,66981.3,57.8,0.49614,0.00038,7.68706]
[1780447505523,55.14,66983.9,57.8,0.49712,0.00038,7.68752]
[1780447508328,55.14,66983.96,57.8,0.49714,0.00038,7.68753]
[1780447508410,55.14,66983.96,57.8,0.49714,0.00038,7.68753]
[1780447508542,55.14,66983.96,57.8,0.49714,0.00038,7.68753]
[1780447508718,55.14,66983.96,57.8,0.49714,0.00038,7.68753]
[1780447509028,55.14,66986.65,57.8,0.49815,0.00038,7.68795]
[1780447509780,55.14,66993.04,57.8,0.50055,0.00038,7.68876]
[1780447510867,55.14,66993.04,57.8,0.50055,0.00038,7.68876]
[1780447510915,55.14,66994.94,57.8,0.50127,0.00038,7.68895]
[1780447513721,55.14,66995.36,57.8,0.50142,0.00038,7.68898]
[1780447513824,55.14,66995.36,57.8,0.50142,0.00038,7.68898]
[1780447513869,55.14,66995.36,57.8,0.50142,0.00038,7.68898]
[1780447514363,55.14,66995.36,57.8,0.50142,0.00038,7.68898]
[1780447514382,55.14,66996.23,57.8,0.50175,0.00038,7.68906]
[1780447514986,55.14,66996.23,57.8,0.50175,0.00038,7.68906]
[1780447514989,55.14,66996.23,57.8,0.50175,0.00038,7.68906]
[1780447515035,55.14,66996.23,57.8,0.50175,0.00038,7.68906]
[1780447515063,55.14,66996.23,57.8,0.50175,0.00038,7.68906]
[1780447515237,55.14,66996.23,57.8,0.50175,0.00038,7.68906]
[1780447515257,55.14,66996.23,57.8,0.50175,0.00038,7.68906]
[1780447515350,55.14,66996.23,57.8,0.50175,0.00038,7.68906]
[1780447515371,55.14,66996.23,57.8,0.50175,0.00038,7.68906]
[1780447515492,55.14,67001.1,57.8,0.50358,0.00038,7.68938]
[1780447515990,55.14,67001.1,57.8,0.50358,0.00038,7.68938]
[1780447516145,55.14,67001.1,57.8,0.50358,0.00038,7.68938]
[1780447516273,55.14,67001.1,57.8,0.50358,0.00038,7.68938]
[1780447516287,55.14,67012.31,57.8,0.50778,0.00038,7.68951]
[1780447516695,55.14,67012.31,57.8,0.50778,0.00038,7.68951]
[1780447517097,55.14,67012.31,57.8,0.50778,0.00038,7.68951]
[1780447518216,55.15,67013.41,57.8,0.5082,0.00038,7.68948]
[1780447518316,55.15,67015.14,57.8,0.50885,0.00038,7.68941]
[1780447523614,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447523618,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447523624,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447523639,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447523979,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447524123,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447524132,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447524294,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447524316,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447524351,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447524372,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447524402,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447524544,55.17,67015.63,57.8,0.50903,0.00037,7.68939]
[1780447524778,55.18,67015.93,57.8,0.50914,0.00037,7.68938]
[1780447525187,55.18,67015.93,57.8,0.50914,0.00037,7.68938]
[1780447525510,55.18,67037.42,57.8,0.51719,0.00037,7.68671]
[1780447525602,55.18,67037.42,57.8,0.51719,0.00037,7.68671]
[1780447526230,55.18,67037.42,57.8,0.51719,0.00037,7.68671]
[1780447526461,55.18,67045.89,57.8,0.52037,0.00037,7.6848]
[1780447526794,55.18,67048.11,57.8,0.5212,0.00037,7.68422]
[1780447527602,55.18,67048.11,57.8,0.5212,0.00037,7.68422]
[1780447527785,55.18,67048.11,57.8,0.5212,0.00037,7.68422]
[1780447528123,55.18,67048.11,57.8,0.5212,0.00037,7.68422]
[1780447528171,55.18,67048.11,57.8,0.5212,0.00037,7.68422]
[1780447528989,55.18,67048.78,57.8,0.52145,0.00037,7.68404]
[1780447529087,55.18,67048.78,57.8,0.52145,0.00037,7.68404]
[1780447529153,55.18,67048.78,57.8,0.52145,0.00037,7.68404]
[1780447529225,55.18,67045.24,57.8,0.52012,0.00037,7.68497]
[1780447529785,55.18,67045.24,57.8,0.52012,0.00037,7.68497]
[1780447529840,55.18,67045.24,57.8,0.52012,0.00037,7.68497]
[1780447529891,55.18,67045.24,57.8,0.52012,0.00037,7.68497]
[1780447531120,55.18,67054.25,57.8,0.52351,0.00037,7.67359]
[1780447531565,55.18,67054.25,57.8,0.52351,0.00037,7.67359]
[1780447531813,55.18,67054.25,57.8,0.52351,0.00037,7.67359]
[1780447532232,55.18,67054.25,57.8,0.52351,0.00037,7.67359]
[1780447532555,55.18,67054.25,57.8,0.52351,0.00037,7.67359]
[1780447532255,55.19,67061.4,57.8,0.52619,0.00037,7.67119]
[1780447532720,55.19,67061.4,57.8,0.52619,0.00037,7.67119]
[1780447532821,55.19,67065.78,57.8,0.52783,0.00037,7.66955]
[1780447534141,55.19,67065.78,57.8,0.52783,0.00037,7.66955]
[1780447534142,55.19,67065.78,57.8,0.52783,0.00037,7.66955]
[1780447534211,55.19,67065.78,57.8,0.52783,0.00037,7.66955]
[1780447534238,55.19,67065.78,57.8,0.52783,0.00037,7.66955]
[1780447534313,55.19,67065.78,57.8,0.52783,0.00037,7.66955]
[1780447534422,55.19,67065.78,57.9,0.52783,0.00037,7.66955]
[1780447534572,55.19,67065.78,57.9,0.52783,0.00037,7.66955]
[1780447534460,55.2,67065.57,57.9,0.52775,0.00037,7.66964]
[1780447534612,55.2,67065.57,58.0,0.52775,0.00037,7.66964]
[1780447534691,55.2,67065.57,58.0,0.52775,0.00037,7.66964]
[1780447534723,55.2,67065.57,59.7,0.52775,0.00037,7.66964]
[1780447534859,55.2,67065.57,59.7,0.52775,0.00037,7.66964]
[1780447535019,55.2,67065.57,59.7,0.52775,0.00037,7.66964]
[1780447535278,55.2,67065.57,59.7,0.52775,0.00037,7.66964]
[1780447535348,55.2,67065.57,59.7,0.52775,0.00037,7.66964]
[1780447535423,55.2,67065.57,59.7,0.52775,0.00037,7.66964]
[1780447535439,55.2,67065.57,59.7,0.52775,0.00037,7.66964]
[1780447535485,55.2,67040.21,59.7,0.51825,0.00037,7.67729]
[1780447535620,55.2,67040.21,59.7,0.51825,0.00037,7.67729]
[1780447535820,55.2,67040.21,59.7,0.51825,0.00037,7.67729]
[1780447535951,55.2,67040.21,59.7,0.51825,0.00037,7.67729]
[1780447535983,55.2,67040.21,59.7,0.51825,0.00037,7.67729]
[1780447536163,55.2,67040.21,59.7,0.51825,0.00037,7.67729]
[1780447536463,55.2,66996.16,59.7,0.50172,0.00038,7.68021]
[1780447536801,55.2,66996.16,59.7,0.50172,0.00038,7.68021]
[1780447536817,55.2,66996.16,59.7,0.50172,0.00038,7.68021]
[1780447536971,55.2,66996.16,59.7,0.50172,0.00038,7.68021]
[1780447536973,55.2,66996.16,59.7,0.50172,0.00038,7.68021]
[1780447537091,55.2,66996.16,59.7,0.50172,0.00038,7.68021]
[1780447537158,55.2,66996.16,59.7,0.50172,0.00038,7.68021]
[1780447537159,55.2,66996.16,59.7,0.50172,0.00038,7.68021]
[1780447537402,55.2,66996.16,59.7,0.50172,0.00038,7.68021]
[1780447537550,55.2,66993.87,59.7,0.50086,0.00038,7.68]
[1780447537965,55.2,66993.87,59.7,0.50086,0.00038,7.68]
[1780447539020,55.21,66994.05,59.7,0.50093,0.00038,7.68002]
[1780447539024,55.21,66994.05,59.7,0.50093,0.00038,7.68002]
[1780447539054,55.21,66996.44,59.7,0.50183,0.00038,7.68023]
[1780447539976,55.21,66996.44,59.7,0.50183,0.00038,7.68023]
[1780447540365,55.21,66996.44,59.7,0.50183,0.00038,7.68023]
[1780447540466,55.21,66998.1,59.7,0.50245,0.00038,7.68036]
[1780447540814,55.21,66998.1,59.7,0.50245,0.00038,7.68036]
[1780447541368,55.21,66998.1,59.7,0.50245,0.00038,7.68036]
[1780447542791,55.22,66995.26,59.7,0.50139,0.00038,7.68013]
[1780447547245,55.23,66997.72,59.7,0.50231,0.00038,7.68033]
[1780447547826,55.23,66999.62,59.7,0.50302,0.00038,7.68046]
[1780447550014,55.23,67000.07,59.7,0.50319,0.00038,7.68048]
[1780447551383,55.24,67000.45,59.7,0.50333,0.00038,7.68051]
[1780447551972,55.24,67000.56,59.7,0.50338,0.00038,7.68051]
[1780447552759,55.24,67000.56,59.7,0.50338,0.00038,7.68051]
[1780447555882,55.25,67002.4,59.7,0.50407,0.00037,7.6806]
[1780447557703,55.26,67002.93,59.7,0.50427,0.00037,7.68062]
[1780447558583,55.26,67002.93,59.7,0.50427,0.00037,7.68062]
[1780447558629,55.26,67003.19,59.7,0.50436,0.00037,7.68063]
[1780447558647,55.26,67003.19,59.7,0.50436,0.00037,7.68063]
[1780447559469,55.26,67003.19,59.7,0.50436,0.00037,7.68063]
[1780447559533,55.26,67003.19,59.7,0.50436,0.00037,7.68063]
[1780447559602,55.26,67000.76,59.7,0.50345,0.00037,7.68052]
[1780447560589,55.26,66993.56,59.7,0.50075,0.00038,7.67997]
[1780447561394,55.26,66993.56,59.7,0.50075,0.00038,7.67997]
[1780447561417,55.26,66993.56,59.7,0.50075,0.00038,7.67997]
[1780447561430,55.26,66992.08,59.7,0.5002,0.00038,7.67981]
[1780447561652,55.26,66992.08,59.7,0.5002,0.00038,7.67981]
[1780447561955,55.26,66992.08,59.7,0.5002,0.00038,7.67981]
[1780447561988,55.26,66992.08,59.7,0.5002,0.00038,7.67981]
[1780447562105,55.26,66992.08,59.7,0.5002,0.00038,7.67981]
[1780447562397,55.26,66992.08,59.7,0.5002,0.00038,7.67981]
[1780447562420,55.26,66992.08,59.7,0.5002,0.00038,7.67981]
[1780447562590,55.26,66984.83,59.7,0.49748,0.00038,7.67883]
[1780447563176,55.26,66984.83,59.7,0.49748,0.00038,7.67883]
[1780447563943,55.26,66987.7,59.7,0.49855,0.00038,7.67926]
[1780447564994,55.26,66987.7,59.7,0.49855,0.00038,7.67926]
[1780447565247,55.26,66987.7,59.7,0.49855,0.00038,7.67926]
[1780447565336,55.26,66986.66,59.7,0.49816,0.00038,7.67911]
[1780447565965,55.26,66972.53,59.7,0.49286,0.00038,7.67634]
[1780447567616,55.26,66973.7,59.7,0.4933,0.00038,7.67663]
[1780447568729,55.26,66973.29,59.7,0.49315,0.00038,7.67653]
[1780447568986,55.25,66976.16,59.7,0.49423,0.00038,7.67718]
[1780447569646,55.25,66976.16,59.7,0.49423,0.00038,7.67718]
[1780447569901,55.25,66976.16,59.7,0.49423,0.00038,7.67718]
[1780447569993,55.25,66983.16,59.7,0.49685,0.00038,7.67855]
[1780447570815,55.25,66983.16,59.7,0.49685,0.00038,7.67855]
[1780447571000,55.26,66986.01,59.7,0.49792,0.00038,7.67901]
[1780447571713,55.26,66986.01,59.7,0.49792,0.00038,7.67901]
[1780447571728,55.26,66986.01,59.7,0.49792,0.00038,7.67901]
[1780447571846,55.26,66986.01,59.7,0.49792,0.00038,7.67901]
[1780447571977,55.26,66986.01,59.7,0.49792,0.00038,7.67901]
[1780447572203,55.26,66986.01,59.7,0.49792,0.00038,7.67901]
[1780447572238,55.26,66986.01,59.7,0.49792,0.00038,7.67901]
[1780447572324,55.26,66986.01,59.7,0.49792,0.00038,7.67901]
[1780447572445,55.26,66986.01,59.7,0.49792,0.00038,7.67901]
[1780447572523,55.26,66986.01,59.7,0.49792,0.00038,7.67901]
[1780447572612,55.26,66976.47,59.7,0.49434,0.00038,7.67725]
[1780447572728,55.26,66976.47,59.7,0.49434,0.00038,7.67725]
[1780447573021,55.26,66964.32,59.7,0.48978,0.00038,7.67411]
[1780447574217,55.26,66964.32,59.7,0.48978,0.00038,7.67411]
[1780447574241,55.26,66964.32,59.7,0.48978,0.00038,7.67411]
[1780447574818,55.25,66964.17,59.7,0.48973,0.00038,7.67407]
[1780447574916,55.25,66964.17,59.7,0.48973,0.00038,7.67407]
[1780447575043,55.25,66964.17,59.7,0.48973,0.00038,7.67407]
[1780447575168,55.25,66964.17,59.7,0.48973,0.00038,7.67407]
[1780447575192,55.25,66964.17,59.7,0.48973,0.00038,7.67407]
[1780447575341,55.25,66964.17,59.7,0.48973,0.00038,7.67407]
[1780447575359,55.25,66964.17,59.7,0.48973,0.00038,7.67407]
[1780447575402,55.25,66964.17,59.7,0.48973,0.00038,7.67407]
[1780447575467,55.25,66964.17,59.7,0.48973,0.00038,7.67407]
[1780447575552,55.25,66957.92,59.7,0.48738,0.00038,7.67206]
[1780447575723,55.25,66957.92,59.7,0.48738,0.00038,7.67206]
[1780447576470,55.25,66947.93,59.7,0.48364,0.00038,7.6683]
[1780447576776,55.25,66947.93,59.7,0.48364,0.00038,7.6683]
[1780447577249,55.25,66947.93,59.7,0.48364,0.00038,7.6683]
[1780447577961,55.25,66948.57,59.7,0.48388,0.00038,7.66856]
[1780447578045,55.25,66948.57,59.7,0.48388,0.00038,7.66856]
[1780447578211,55.25,66948.57,59.7,0.48388,0.00038,7.66856]
[1780447581078,55.27,66950.67,59.7,0.48467,0.00037,7.6694]
[1780447584383,55.28,66951.7,59.7,0.48506,0.00037,7.6698]
[1780447584565,55.28,66951.7,59.7,0.48506,0.00037,7.6698]
[1780447584701,55.28,66951.3,59.7,0.48491,0.00037,7.66965]
[1780447585044,55.28,66951.3,59.7,0.48491,0.00037,7.66965]
[1780447585259,55.28,66951.3,59.7,0.48491,0.00037,7.66965]
[1780447585360,55.29,66958.43,59.7,0.48759,0.00037,7.67224]
[1780447586198,55.29,66958.43,59.7,0.48759,0.00037,7.67224]
[1780447586294,55.29,66958.43,59.7,0.48759,0.00037,7.67224]
[1780447586361,55.29,66966.98,59.7,0.49079,0.00037,7.67489]
[1780447588128,55.28,66969.37,59.7,0.49169,0.00037,7.67554]
[1780447590802,55.28,66968.55,59.7,0.49138,0.00037,7.67532]
[1780447590831,55.28,66968.55,59.7,0.49138,0.00037,7.67532]
[1780447590890,55.28,66968.55,59.7,0.49138,0.00037,7.67532]
[1780447590893,55.28,66968.55,59.7,0.49138,0.00037,7.67532]
[1780447591149,55.28,66960.98,59.7,0.48852,0.00038,7.66422]
[1780447592496,55.28,66960.98,59.7,0.48852,0.00038,7.66422]
[1780447592535,55.28,66960.98,59.7,0.48852,0.00038,7.66422]
[1780447592570,55.28,66952.35,59.7,0.48528,0.00038,7.66119]
[1780447593163,55.28,66946.87,59.7,0.48322,0.00038,7.659]
[1780447595895,55.29,66945.4,59.7,0.48267,0.00038,7.65839]
[1780447595905,55.29,66945.4,59.7,0.48267,0.00038,7.65839]
[1780447596171,55.29,66945.4,59.7,0.48267,0.00038,7.65839]
[1780447596471,55.29,66942.39,59.7,0.48155,0.00038,7.65707]
[1780447596860,55.29,66942.39,59.7,0.48155,0.00038,7.65707]
[1780447596882,55.29,66942.39,59.7,0.48155,0.00038,7.65707]
[1780447597238,55.29,66942.39,59.7,0.48155,0.00038,7.65707]
[1780447597295,55.29,66942.39,59.7,0.48155,0.00038,7.65707]
[1780447597316,55.29,66938.54,59.7,0.4801,0.00038,7.6553]
[1780447598717,55.3,66938.63,59.7,0.48014,0.00038,7.65534]
[1780447598855,55.3,66938.63,59.7,0.48014,0.00038,7.65534]
[1780447598915,55.3,66938.63,59.7,0.48014,0.00038,7.65534]
[1780447598993,55.3,66938.63,59.7,0.48014,0.00038,7.65534]
[1780447599141,55.3,66938.63,59.7,0.48014,0.00038,7.65534]
[1780447599175,55.3,66938.63,59.7,0.48014,0.00038,7.65534]
[1780447599201,55.3,66938.63,59.7,0.48014,0.00038,7.65534]
[1780447599205,55.3,66933.95,59.7,0.47839,0.00037,7.65305]
[1780447600311,55.3,66930.45,59.7,0.47707,0.00037,7.65125]
[1780447602102,55.3,66930.68,59.7,0.47716,0.00037,7.65137]
[1780447602226,55.3,66931.89,59.7,0.47761,0.00037,7.652]
[1780447603198,55.3,66931.89,59.7,0.47761,0.00037,7.652]
[1780447603299,55.3,66931.92,59.7,0.47763,0.00037,7.65202]
[1780447604040,55.3,66931.92,59.7,0.47763,0.00037,7.65202]
[1780447604201,55.3,66931.92,59.7,0.47763,0.00037,7.65202]
[1780447604640,55.3,66927.97,59.7,0.47614,0.00037,7.64991]
[1780447605112,55.3,66927.97,59.7,0.47614,0.00037,7.64991]
[1780447605115,55.3,66927.97,59.7,0.47614,0.00037,7.64991]
[1780447605628,55.3,66927.97,59.7,0.47614,0.00037,7.64991]
[1780447605657,55.3,66927.97,59.7,0.47614,0.00037,7.64991]
[1780447605301,55.3,66922.17,59.7,0.47397,0.00037,7.64664]
[1780447605877,55.3,66922.17,59.7,0.47397,0.00037,7.64664]
[1780447606115,55.3,66922.17,59.7,0.47397,0.00037,7.64664]
[1780447606259,55.3,66917.77,59.7,0.47232,0.00037,7.644]
[1780447608741,55.3,66916.21,59.7,0.47174,0.00037,7.64304]
[1780447609911,55.3,66915.14,59.7,0.47134,0.00037,7.64237]
[1780447610682,55.3,66915.14,59.7,0.47134,0.00037,7.64237]
[1780447610287,55.3,66918.33,59.7,0.47253,0.00037,7.64435]
[1780447610814,55.3,66918.33,59.7,0.47253,0.00037,7.64435]
[1780447611028,55.3,66918.33,59.7,0.47253,0.00037,7.64435]
[1780447611284,55.3,66918.33,59.7,0.47253,0.00037,7.64435]
[1780447611294,55.3,66920.57,59.7,0.47337,0.00037,7.6457]
[1780447613355,55.3,66921.56,59.7,0.47374,0.00037,7.64628]
[1780447616327,55.3,66922.68,59.7,0.47416,0.00037,7.64694]
[1780447617336,55.3,66925.53,59.7,0.47523,0.00037,7.64856]
[1780447618343,55.3,66927.38,59.7,0.47592,0.00037,7.64959]
[1780447618797,55.3,66927.38,59.7,0.47592,0.00037,7.64959]
[1780447618816,55.3,66927.38,59.7,0.47592,0.00037,7.64959]
[1780447618830,55.3,66927.38,59.7,0.47592,0.00037,7.64959]
[1780447618976,55.3,66927.38,59.7,0.47592,0.00037,7.64959]
[1780447619350,55.3,66933.76,59.7,0.47831,0.00037,7.65296]
[1780447619979,55.3,66933.76,59.7,0.47831,0.00037,7.65296]
[1780447620091,55.3,66933.76,59.7,0.47831,0.00037,7.65296]
[1780447620510,55.3,66933.76,59.7,0.47831,0.00037,7.65296]
[1780447620526,55.3,66937.35,59.7,0.47966,0.00037,7.65473]
[1780447620736,55.3,66937.35,59.7,0.47966,0.00037,7.65473]
[1780447620883,55.3,66937.35,59.7,0.47966,0.00037,7.65473]
[1780447621601,55.3,66937.35,59.7,0.47966,0.00037,7.65473]
[1780447621703,55.3,66940.26,59.7,0.48075,0.00038,7.65611]
[1780447622371,55.31,66945.47,59.7,0.48271,0.00038,7.65842]
[1780447624544,55.31,66946.11,59.7,0.48295,0.00038,7.6587]
[1780447624556,55.31,66946.11,59.7,0.48295,0.00038,7.6587]
[1780447624651,55.31,66946.11,59.7,0.48295,0.00038,7.6587]
[1780447624646,55.31,66948.3,59.7,0.48377,0.00038,7.65961]
[1780447624854,55.31,66948.3,59.7,0.48377,0.00038,7.65961]
[1780447624890,55.31,66948.3,59.7,0.48377,0.00038,7.65961]
[1780447625157,55.31,66948.3,59.7,0.48377,0.00038,7.65961]
[1780447625184,55.31,66948.3,59.7,0.48377,0.00038,7.65961]
[1780447625493,55.31,66948.3,59.7,0.48377,0.00038,7.65961]
[1780447625594,55.31,66958.37,59.7,0.48755,0.00038,7.66337]
[1780447626399,55.32,66967.01,59.7,0.49079,0.00038,7.66605]
[1780447628125,55.32,66967.02,59.7,0.4908,0.00038,7.66605]
[1780447628610,55.32,66967.02,59.7,0.4908,0.00038,7.66605]
[1780447629859,55.32,66967.91,59.7,0.49113,0.00038,7.6663]
[1780447629943,55.32,66967.91,59.7,0.49113,0.00038,7.6663]
[1780447630647,55.32,66967.91,59.7,0.49113,0.00038,7.6663]
[1780447630427,55.33,66962.06,59.7,0.48894,0.00038,7.66458]
[1780447631434,55.33,66957.39,59.7,0.48719,0.00037,7.66304]
[1780447632442,55.33,66959.16,59.7,0.48785,0.00037,7.66364]
[1780447635863,55.33,66958.7,59.7,0.48768,0.00037,7.66348]
[1780447637477,55.34,66955.39,59.7,0.48644,0.00037,7.66233]
[1780447637917,55.34,66955.39,59.7,0.48644,0.00037,7.66233]
[1780447637976,55.34,66955.39,59.7,0.48644,0.00037,7.66233]
[1780447638190,55.34,66955.39,59.7,0.48644,0.00037,7.66233]
[1780447638322,55.34,66955.39,59.7,0.48644,0.00037,7.66233]
[1780447638484,55.35,66947.19,59.7,0.48337,0.00037,7.65916]
[1780447639242,55.35,66947.19,59.7,0.48337,0.00037,7.65916]
[1780447639371,55.35,66947.19,59.7,0.48337,0.00037,7.65916]
[1780447639408,55.35,66947.19,59.7,0.48337,0.00037,7.65916]
[1780447639491,55.35,66939.32,59.7,0.48042,0.00037,7.65569]
[1780447639828,55.35,66939.32,59.7,0.48042,0.00037,7.65569]
[1780447639987,55.35,66939.32,59.7,0.48042,0.00037,7.65569]
[1780447640387,55.35,66939.32,59.7,0.48042,0.00037,7.65569]
[1780447640393,55.35,66939.32,59.7,0.48042,0.00037,7.65569]
[1780447640470,55.35,66939.32,59.7,0.48042,0.00037,7.65569]
[1780447640483,55.35,66939.32,59.7,0.48042,0.00037,7.65569]
[1780447640571,55.35,66936.33,59.7,0.4793,0.00037,7.65426]
[1780447641505,55.35,66939.59,59.7,0.48052,0.00037,7.65582]
[1780447643519,55.36,66941.4,59.7,0.48121,0.00037,7.65665]
[1780447644987,55.36,66941.4,59.7,0.48121,0.00037,7.65665]
[1780447645532,55.36,66938.99,59.7,0.48031,0.00037,7.65554]
[1780447647633,55.37,66938.08,59.7,0.47997,0.00037,7.65511]
[1780447647837,55.37,66937.84,59.7,0.47988,0.00037,7.655]
[1780447647952,55.37,66937.84,59.7,0.47988,0.00037,7.655]
[1780447647969,55.37,66937.84,59.7,0.47988,0.00037,7.655]
[1780447647977,55.37,66937.84,59.7,0.47988,0.00037,7.655]
[1780447648554,55.37,66946.07,59.7,0.48296,0.00037,7.6587]
[1780447649560,55.38,66949.42,59.7,0.48422,0.00037,7.66008]
[1780447649743,55.38,66949.42,59.7,0.48422,0.00037,7.66008]
[1780447651398,55.38,66948.56,59.7,0.4839,0.00037,7.65973]
[1780447651617,55.38,66948.56,59.7,0.4839,0.00037,7.65973]
[1780447652085,55.38,66948.38,59.7,0.48381,0.00037,7.65079]
[1780447652582,55.39,66945.41,59.7,0.48269,0.00037,7.64956]
[1780447653591,55.39,66941.41,59.7,0.4812,0.00037,7.6478]
[1780447654024,55.39,66941.41,59.7,0.4812,0.00037,7.6478]
[1780447654547,55.39,66941.41,59.7,0.4812,0.00037,7.6478]
[1780447654596,55.39,66946.56,59.7,0.48313,0.00037,7.65004]
[1780447654814,55.39,66946.56,59.7,0.48313,0.00037,7.65004]
[1780447655029,55.39,66946.56,59.7,0.48313,0.00037,7.65004]
[1780447655603,55.4,66948.67,59.7,0.48392,0.00037,7.65091]
[1780447657533,55.4,66949.07,59.7,0.48407,0.00037,7.65108]
[1780447657546,55.4,66949.07,59.7,0.48407,0.00037,7.65108]
[1780447657647,55.4,66949.07,59.7,0.48407,0.00037,7.65108]
[1780447657884,55.41,66948.86,59.7,0.484,0.00037,7.65099]
[1780447657898,55.41,66948.86,59.7,0.484,0.00037,7.65099]
[1780447658676,55.41,66948.86,59.7,0.484,0.00037,7.65099]
[1780447658709,55.41,66948.86,59.7,0.484,0.00037,7.65099]
[1780447658708,55.41,66938.52,59.7,0.48012,0.00037,7.64647]
[1780447659155,55.41,66938.52,59.7,0.48012,0.00037,7.64647]
[1780447659508,55.41,66938.52,59.7,0.48012,0.00037,7.64647]
[1780447659632,55.41,66931.57,59.7,0.47752,0.00037,7.64302]
[1780447660639,55.41,66928.8,59.7,0.47648,0.00037,7.64156]
[1780447661898,55.41,66928.98,59.7,0.47655,0.00037,7.64165]
[1780447666751,55.4,66931.04,59.7,0.47732,0.00037,7.64274]
[1780447666846,55.4,66931.04,59.7,0.47732,0.00037,7.64274]
[1780447666895,55.4,66931.04,59.7,0.47732,0.00037,7.64274]
[1780447667031,55.4,66931.04,59.7,0.47732,0.00037,7.64274]
[1780447667161,55.4,66931.04,59.7,0.47732,0.00037,7.64274]
[1780447667184,55.4,66931.04,59.7,0.47732,0.00037,7.64274]
[1780447667622,55.4,66931.04,59.7,0.47732,0.00037,7.64274]
[1780447667687,55.4,66934.29,59.7,0.47853,0.00037,7.6444]
[1780447668143,55.4,66934.29,59.7,0.47853,0.00037,7.6444]
[1780447669739,55.41,66934.71,59.7,0.47869,0.00037,7.64461]
[1780447670708,55.41,66933.32,59.7,0.47817,0.00037,7.64392]
[1780447672684,55.41,66933.35,59.7,0.47818,0.00037,7.64393]
[1780447673149,55.41,66933.21,59.7,0.47813,0.00037,7.64386]
[1780447673188,55.41,66933.21,59.7,0.47813,0.00037,7.64386]
[1780447673252,55.41,66933.21,59.7,0.47813,0.00037,7.64386]
[1780447673533,55.41,66933.21,59.7,0.47813,0.00037,7.64386]
[1780447673679,55.41,66933.21,59.7,0.47813,0.00037,7.64386]
[1780447673712,55.41,66933.21,59.7,0.47813,0.00037,7.64386]
[1780447673729,55.4,66940.54,59.7,0.48088,0.00037,7.64741]
[1780447674736,55.41,66944.97,59.7,0.48254,0.00037,7.64937]
[1780447675744,55.41,66946.77,59.7,0.48321,0.00037,7.65014]
[1780447675813,55.41,66946.77,59.7,0.48321,0.00037,7.65014]
[1780447676803,55.41,66947.63,59.7,0.48354,0.00037,7.65049]
[1780447678791,55.42,66948.24,59.7,0.48377,0.00037,7.65075]
[1780447679037,55.42,66948.24,59.7,0.48377,0.00037,7.65075]
[1780447679971,55.43,66946.66,59.7,0.48318,0.00037,7.6501]
[1780447680057,55.43,66946.66,59.7,0.48318,0.00037,7.6501]
[1780447680092,55.43,66946.66,59.7,0.48318,0.00037,7.6501]
[1780447680194,55.43,66940.25,59.7,0.48078,0.00037,7.64728]
[1780447681197,55.43,66935.82,59.7,0.47912,0.00037,7.64518]
[1780447682096,55.43,66935.82,59.7,0.47912,0.00037,7.64518]
[1780447682661,55.43,66935.82,59.7,0.47912,0.00037,7.64518]
[1780447683631,55.43,66935.19,59.7,0.47888,0.00037,7.64486]
[1780447683897,55.43,66935.18,59.7,0.47888,0.00037,7.64486]
[1780447683932,55.43,66935.18,59.7,0.47888,0.00037,7.64486]
[1780447683938,55.43,66935.18,59.7,0.47888,0.00037,7.64486]
[1780447683992,55.42,66935.33,59.7,0.47893,0.00037,7.64493]
[1780447685007,55.42,66935.33,59.7,0.47893,0.00037,7.64493]
[1780447685108,55.43,66942.17,59.7,0.4815,0.00037,7.64815]
[1780447686043,55.43,66942.17,59.7,0.4815,0.00037,7.64815]
[1780447686082,55.43,66945.89,59.7,0.48289,0.00037,7.64977]
[1780447688816,55.43,66945.97,59.7,0.48292,0.00037,7.64981]
[1780447691379,55.44,66947.78,59.7,0.48361,0.00037,7.65056]
[1780447695395,55.46,66947.46,59.7,0.48349,0.00037,7.65044]
[1780447695814,55.47,66947.53,59.7,0.48352,0.00037,7.65047]
[1780447696891,55.48,66949.19,59.7,0.48415,0.00037,7.65115]
[1780447701027,55.49,66949.68,59.7,0.48434,0.00037,7.65135]
[1780447701031,55.49,66949.68,59.7,0.48434,0.00037,7.65135]
[1780447701036,55.49,66949.68,59.7,0.48434,0.00037,7.65135]
[1780447701046,55.49,66949.68,59.7,0.48434,0.00037,7.65135]
[1780447701118,55.49,66949.68,59.7,0.48434,0.00037,7.65135]
[1780447702175,55.49,66949.68,59.7,0.48434,0.00037,7.65135]
[1780447702235,55.49,66956.25,59.7,0.4868,0.00037,7.65381]
[1780447702932,55.49,66958.17,59.7,0.48752,0.00037,7.65447]
[1780447708135,55.5,66958.68,59.7,0.48771,0.00037,7.65464]
[1780447715859,55.51,66958.12,59.7,0.48748,0.00037,7.64558]
[1780447715934,55.51,66958.12,59.7,0.48748,0.00037,7.64558]
[1780447715991,55.51,66958.12,59.7,0.48748,0.00037,7.64558]
[1780447716126,55.51,66958.12,59.7,0.48748,0.00037,7.64558]
[1780447716146,55.51,66958.12,59.7,0.48748,0.00037,7.64558]
[1780447716279,55.51,66958.12,59.7,0.48748,0.00037,7.64558]
[1780447716457,55.51,66958.12,59.7,0.48748,0.00037,7.64558]
[1780447716660,55.51,66958.12,59.7,0.48748,0.00037,7.64558]
[1780447716813,55.51,66957.13,59.7,0.48711,0.00037,7.64524]
[1780447717731,55.51,66957.13,59.7,0.48711,0.00037,7.64524]
[1780447717799,55.51,66945.43,59.7,0.48273,0.00037,7.64073]
[1780447719046,55.52,66943.73,59.7,0.48209,0.00037,7.64]
[1780447720666,55.52,66943.73,59.7,0.48209,0.00037,7.64]
[1780447720765,55.52,66946.3,59.7,0.48306,0.00037,7.6411]
[1780447720813,55.52,66946.3,59.7,0.48306,0.00037,7.6411]
[1780447721380,55.52,66946.3,59.7,0.48306,0.00037,7.6411]
[1780447722067,55.52,66948.99,59.7,0.48406,0.00037,7.6422]
[1780447727103,55.53,66950.44,59.7,0.48461,0.00037,7.64278]
[1780447728109,55.52,66956.64,59.7,0.48693,0.00037,7.64507]
[1780447729049,55.52,66956.64,59.7,0.48693,0.00037,7.64507]
[1780447729118,55.52,66956.64,59.7,0.48693,0.00037,7.64507]
[1780447729589,55.52,66956.64,59.7,0.48693,0.00037,7.64507]
[1780447729826,55.52,66956.66,59.7,0.48694,0.00037,7.64508]
[1780447729899,55.52,66956.66,59.7,0.48694,0.00037,7.64508]
[1780447730132,55.53,66947.96,59.7,0.48368,0.00037,7.64179]
[1780447730818,55.53,66947.96,59.7,0.48368,0.00037,7.64179]
[1780447731139,55.53,66945.71,59.7,0.48284,0.00037,7.64085]
[1780447734599,55.54,66945.63,59.7,0.48281,0.00037,7.64082]
[1780447735024,55.54,66945.66,59.7,0.48283,0.00037,7.64083]
[1780447735077,55.54,66945.66,59.7,0.48283,0.00037,7.64083]
[1780447735597,55.54,66945.66,59.7,0.48283,0.00037,7.64083]
[1780447735628,55.54,66945.66,59.7,0.48283,0.00037,7.64083]
[1780447735698,55.55,66944.11,59.7,0.48225,0.00037,7.64017]
[1780447736173,55.54,66938.0,59.7,0.47996,0.00037,7.6374]
[1780447737181,55.54,66936.38,59.7,0.47935,0.00037,7.63662]
[1780447738131,55.54,66936.38,59.7,0.47935,0.00037,7.63662]
[1780447739026,55.54,66936.49,59.7,0.47939,0.00037,7.63667]
[1780447742676,55.53,66936.83,59.7,0.47952,0.00037,7.63683]
[1780447744539,55.53,66936.55,59.7,0.47941,0.00037,7.63669]
[1780447744588,55.53,66936.55,59.7,0.47941,0.00037,7.63669]
[1780447744644,55.53,66936.32,59.7,0.47932,0.00037,7.63658]
[1780447745637,55.53,66936.32,59.7,0.47932,0.00037,7.63658]
[1780447748265,55.54,66938.4,59.7,0.48011,0.00037,7.63758]
[1780447751480,55.54,66938.31,59.7,0.48007,0.00037,7.63754]
[1780447752298,55.54,66937.91,59.7,0.47993,0.00037,7.63735]
[1780447752615,55.54,66937.91,59.7,0.47993,0.00037,7.63735]
[1780447752716,55.55,66944.56,59.7,0.48242,0.00037,7.64037]
[1780447753302,55.55,66947.28,59.7,0.48344,0.00037,7.64151]
[1780447754926,55.55,66948.32,59.7,0.48383,0.00037,7.64194]
[1780447760351,55.58,66948.55,59.7,0.48392,0.00037,7.64204]
[1780447766620,55.59,66948.45,59.7,0.48389,0.00037,7.642]
[1780447767145,55.6,66948.38,59.7,0.48387,0.00037,7.64198]
[1780447767149,55.6,66948.38,59.7,0.48387,0.00037,7.64198]
[1780447767275,55.6,66948.38,59.7,0.48387,0.00037,7.64198]
[1780447767479,55.6,66948.38,59.7,0.48387,0.00037,7.64198]
[1780447767575,55.6,66944.47,59.7,0.48241,0.00037,7.64035]
[1780447768354,55.6,66944.47,59.7,0.48241,0.00037,7.64035]
[1780447768407,55.6,66939.43,59.7,0.48052,0.00037,7.63809]
[1780447769414,55.6,66937.38,59.7,0.47975,0.00037,7.63713]
[1780447772871,55.59,66937.5,59.7,0.47976,0.00037,7.62828]
[1780447772889,55.59,66937.5,59.7,0.47976,0.00037,7.62828]
[1780447772999,55.59,66937.5,59.7,0.47976,0.00037,7.62828]
[1780447773008,55.59,66937.5,59.7,0.47976,0.00037,7.62828]
[1780447773013,55.59,66937.5,59.7,0.47976,0.00037,7.62828]
[1780447773441,55.59,66932.99,59.7,0.47807,0.00037,7.62606]
[1780447774449,55.58,66926.98,59.7,0.47582,0.00037,7.62289]
[1780447775810,55.58,66926.98,59.7,0.47582,0.00037,7.62289]
[1780447776295,55.58,66927.05,59.7,0.47585,0.00037,7.62292]
[1780447776551,55.58,66927.05,59.7,0.47585,0.00037,7.62292]
[1780447776780,55.58,66927.05,59.7,0.47585,0.00037,7.62292]
[1780447776560,55.58,66927.05,59.7,0.47585,0.00037,7.62292]
[1780447776974,55.58,66927.05,59.7,0.47585,0.00037,7.62292]
[1780447777469,55.58,66926.68,59.7,0.47571,0.00037,7.62272]
[1780447779377,55.58,66926.55,59.7,0.47566,0.00037,7.62265]
[1780447779423,55.58,66926.55,59.7,0.47566,0.00037,7.62265]
[1780447779815,55.58,66926.55,59.7,0.47566,0.00037,7.62265]
[1780447779732,55.58,66924.29,59.7,0.47482,0.00037,7.62138]
[1780447780075,55.58,66924.29,59.7,0.47482,0.00037,7.62138]
[1780447780410,55.58,66924.29,59.7,0.47482,0.00037,7.62138]
[1780447781458,55.58,66922.94,59.7,0.47431,0.00037,7.62061]
[1780447781463,55.58,66922.94,59.7,0.47431,0.00037,7.62061]
[1780447781664,55.58,66922.94,59.7,0.47431,0.00037,7.62061]
[1780447781690,55.58,66922.94,59.7,0.47431,0.00037,7.62061]
[1780447781734,55.58,66920.41,59.7,0.47336,0.00037,7.61914]
[1780447782664,55.58,66920.41,59.7,0.47336,0.00037,7.61914]
[1780447782725,55.58,66914.23,59.7,0.47105,0.00037,7.61535]
[1780447783187,55.58,66914.23,59.7,0.47105,0.00037,7.61535]
[1780447783219,55.58,66914.23,59.7,0.47105,0.00037,7.61535]
[1780447783236,55.58,66914.23,59.7,0.47105,0.00037,7.61535]
[1780447783327,55.58,66914.23,59.7,0.47105,0.00037,7.61535]
[1780447783882,55.58,66906.29,59.7,0.46808,0.00037,7.61011]
[1780447784636,55.58,66906.29,59.7,0.46808,0.00037,7.61011]
[1780447784679,55.58,66906.29,59.7,0.46808,0.00037,7.61011]
[1780447784764,55.58,66901.41,59.7,0.46626,0.00037,7.60668]
[1780447785698,55.58,66898.75,59.7,0.46526,0.00037,7.60474]
[1780447786536,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787100,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787104,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787126,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787146,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787212,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787298,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787345,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787555,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787572,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787621,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787725,55.58,66895.64,59.7,0.4641,0.00037,7.60241]
[1780447787785,55.58,66889.21,59.7,0.4617,0.00037,7.5974]
[1780447788659,55.57,66885.31,59.7,0.46024,0.00037,7.59422]
[1780447789558,55.57,66883.45,59.7,0.45954,0.00037,7.59267]
[1780447792022,55.57,66883.09,59.7,0.45941,0.00037,7.59237]
[1780447793586,55.58,66881.11,59.7,0.45867,0.00037,7.59069]
[1780447794280,55.58,66881.11,59.7,0.45867,0.00037,7.59069]
[1780447794392,55.58,66881.11,59.7,0.45867,0.00037,7.59069]
[1780447794743,55.58,66881.11,59.7,0.45867,0.00037,7.59069]
[1780447794866,55.58,66881.11,59.7,0.45867,0.00037,7.59069]
[1780447794795,55.58,66884.92,59.7,0.46009,0.00037,7.5939]
[1780447795005,55.58,66884.92,59.7,0.46009,0.00037,7.5939]
[1780447795094,55.58,66884.92,59.7,0.46009,0.00037,7.5939]
[1780447795251,55.58,66884.92,59.7,0.46009,0.00037,7.5939]
[1780447795600,55.58,66889.27,59.7,0.46172,0.00037,7.59744]
[1780447796608,55.58,66895.3,59.7,0.46397,0.00037,7.60215]
[1780447797186,55.58,66895.3,59.7,0.46397,0.00037,7.60215]
[1780447798789,55.57,66896.64,59.7,0.46447,0.00037,7.60316]
[1780447798807,55.57,66899.47,59.7,0.46553,0.00037,7.60526]
[1780447799628,55.57,66901.18,59.7,0.46617,0.00037,7.6065]
[1780447801063,55.57,66901.74,59.7,0.46637,0.00037,7.6069]
[1780447801089,55.57,66901.74,59.7,0.46637,0.00037,7.6069]
[1780447801643,55.57,66908.15,59.7,0.46877,0.00037,7.61136]
[1780447802113,55.57,66908.15,59.7,0.46877,0.00037,7.61136]
[1780447802650,55.57,66913.54,59.7,0.47078,0.00037,7.61489]
[1780447806320,55.56,66913.9,59.7,0.47092,0.00037,7.61512]
[1780447806358,55.56,66913.9,59.7,0.47092,0.00037,7.61512]
[1780447807885,55.56,66914.85,59.7,0.47127,0.00037,7.61572]
[1780447814546,55.56,66915.29,59.7,0.47144,0.00037,7.616]
[1780447816749,55.56,66917.31,59.7,0.47219,0.00037,7.61725]
[1780447817747,55.56,66917.31,59.7,0.47219,0.00037,7.61725]
[1780447818339,55.56,66918.0,59.7,0.47245,0.00037,7.61767]
[1780447819568,55.56,66917.91,59.7,0.47242,0.00037,7.61762]
[1780447825626,55.56,66918.28,59.7,0.47255,0.00037,7.61784]
[1780447825834,55.56,66918.28,59.7,0.47255,0.00037,7.61784]
[1780447825983,55.56,66918.34,59.7,0.47258,0.00037,7.61788]
[1780447826001,55.56,66918.34,59.7,0.47258,0.00037,7.61788]
[1780447826244,55.56,66918.34,59.7,0.47258,0.00037,7.61788]
[1780447826647,55.56,66918.34,59.7,0.47258,0.00037,7.61788]
[1780447826689,55.56,66918.34,59.7,0.47258,0.00037,7.61788]
[1780447826718,55.56,66918.34,59.7,0.47258,0.00037,7.61788]
[1780447826781,55.56,66918.34,59.7,0.47258,0.00037,7.61788]
[1780447826823,55.56,66921.34,59.7,0.4737,0.00037,7.61967]
[1780447827391,55.56,66921.34,59.7,0.4737,0.00037,7.61967]
[1780447827400,55.56,66921.34,59.7,0.4737,0.00037,7.61967]
[1780447827830,55.56,66914.18,59.7,0.47102,0.00037,7.6153]
[1780447828494,55.56,66914.18,59.7,0.47102,0.00037,7.6153]
[1780447829049,55.56,66914.32,59.7,0.47107,0.00037,7.61539]
[1780447831858,55.56,66911.72,59.7,0.47006,0.00037,7.6048]
[1780447832865,55.56,66908.6,59.7,0.46889,0.00037,7.60273]
[1780447834878,55.56,66906.88,59.7,0.46824,0.00037,7.60156]
[1780447837900,55.55,66911.52,59.7,0.46998,0.00037,7.60466]
[1780447838908,55.55,66914.76,59.7,0.47119,0.00037,7.60674]
[1780447839072,55.55,66914.76,59.7,0.47119,0.00037,7.60674]
[1780447839387,55.55,66914.76,59.7,0.47119,0.00037,7.60674]
[1780447839914,55.55,66907.56,59.7,0.46849,0.00037,7.60202]
[1780447842935,55.55,66905.58,59.7,0.46775,0.00037,7.60066]
[1780447846176,55.54,66905.65,59.7,0.46777,0.00037,7.6007]
[1780447851998,55.53,66906.2,59.7,0.46797,0.00037,7.60107]
[1780447857033,55.53,66903.22,59.7,0.46685,0.00037,7.59898]
[1780447862068,55.52,66908.9,59.7,0.46897,0.00037,7.60289]
[1780447863075,55.52,66911.61,59.7,0.46999,0.00037,7.60468]
[1780447868112,55.51,66912.66,59.7,0.47038,0.00037,7.60536]
[1780447870126,55.51,66914.62,59.7,0.47111,0.00037,7.60662]
[1780447871394,55.51,66914.62,59.7,0.47111,0.00037,7.60662]
[1780447877175,55.51,66917.39,59.7,0.47215,0.00038,7.60834]
[1780447879040,55.51,66917.5,59.7,0.47219,0.00038,7.60841]
[1780447882256,55.51,66918.98,59.7,0.47275,0.00038,7.60931]
[1780447886815,55.51,66917.94,59.7,0.47236,0.00037,7.60868]
[1780447887245,55.51,66910.25,59.7,0.46948,0.00037,7.60379]
[1780447888252,55.51,66905.08,59.7,0.46754,0.00037,7.60027]
[1780447889259,55.51,66908.02,59.7,0.46864,0.00037,7.60229]
[1780447892280,55.51,66911.93,59.7,0.47006,0.00038,7.59596]
[1780447893288,55.51,66914.75,59.7,0.47112,0.00038,7.59777]
[1780447894601,55.51,66914.75,59.7,0.47112,0.00038,7.59777]
[1780447894774,55.51,66914.75,59.7,0.47112,0.00038,7.59777]
[1780447894858,55.51,66914.75,59.7,0.47112,0.00038,7.59777]
[1780447895011,55.51,66914.75,59.7,0.47112,0.00038,7.59777]
[1780447895179,55.51,66915.24,59.7,0.4713,0.00038,7.59808]
[1780447895235,55.51,66915.24,59.7,0.4713,0.00038,7.59808]
[1780447895956,55.51,66915.24,59.7,0.4713,0.00038,7.59808]
[1780447895300,55.51,66922.63,59.7,0.47408,0.00038,7.60255]
[1780447896219,55.51,66922.63,59.7,0.47408,0.00038,7.60255]
[1780447896227,55.51,66922.63,59.7,0.47408,0.00038,7.60255]
[1780447896248,55.51,66922.63,59.7,0.47408,0.00038,7.60255]
[1780447896373,55.51,66922.63,59.7,0.47408,0.00038,7.60255]
[1780447896469,55.51,66922.63,59.7,0.47408,0.00038,7.60255]
[1780447896752,55.51,66922.63,59.7,0.47408,0.00038,7.60255]
[1780447896775,55.51,66927.68,59.7,0.47597,0.00038,7.60539]
[1780447897118,55.51,66927.68,59.7,0.47597,0.00038,7.60539]
[1780447897940,55.51,66927.68,59.7,0.47597,0.00038,7.60539]
[1780447897373,55.5,66930.25,59.7,0.47694,0.00038,7.60677]
[1780447898461,55.5,66930.25,59.7,0.47694,0.00038,7.60677]
[1780447899089,55.5,66930.87,59.7,0.47717,0.00038,7.60709]
[1780447904364,55.5,66930.83,59.7,0.47715,0.00038,7.60707]
[1780447906441,55.5,66930.58,59.7,0.47706,0.00038,7.60694]
[1780447907282,55.5,66930.48,59.7,0.47702,0.00038,7.60689]
[1780447907663,55.5,66927.42,59.7,0.47587,0.00038,7.60524]
[1780447910967,55.5,66927.55,59.7,0.47592,0.00038,7.60531]
[1780447911002,55.5,66927.55,59.7,0.47592,0.00038,7.60531]
[1780447911153,55.49,66927.41,59.7,0.47586,0.00038,7.60523]
[1780447911814,55.49,66927.41,59.7,0.47586,0.00038,7.60523]
[1780447911916,55.49,66920.39,59.7,0.47323,0.00038,7.60122]
[1780447912421,55.49,66915.53,59.7,0.4714,0.00038,7.59825]
[1780447914315,55.49,66916.33,59.7,0.4717,0.00038,7.59874]
[1780447919470,55.48,66918.84,59.7,0.47264,0.00038,7.60028]
[1780447920060,55.48,66918.84,59.7,0.47264,0.00038,7.60028]
[1780447920477,55.48,66921.66,59.7,0.47369,0.00038,7.60196]
[1780447921623,55.48,66921.66,59.7,0.47369,0.00038,7.60196]
[1780447922789,55.48,66922.62,59.7,0.47405,0.00038,7.60252]
[1780447922816,55.48,66922.62,59.7,0.47405,0.00038,7.60252]
[1780447922871,55.48,66922.62,59.7,0.47405,0.00038,7.60252]
[1780447922887,55.47,66925.48,59.7,0.47513,0.00038,7.60415]
[1780447923164,55.47,66925.48,59.7,0.47513,0.00038,7.60415]
[1780447926395,55.47,66927.63,59.7,0.47594,0.00038,7.60534]
[1780447928622,55.47,66927.92,59.7,0.47604,0.00038,7.6055]
[1780447928839,55.47,66927.92,59.7,0.47604,0.00038,7.6055]
[1780447928950,55.47,66927.92,59.7,0.47604,0.00038,7.6055]
[1780447929020,55.47,66927.92,59.7,0.47604,0.00038,7.6055]
[1780447929048,55.47,66927.92,59.7,0.47604,0.00038,7.6055]
[1780447929136,55.47,66928.66,59.7,0.47632,0.00038,7.6059]
[1780447929192,55.47,66928.66,59.7,0.47632,0.00038,7.6059]
[1780447929211,55.47,66928.66,59.7,0.47632,0.00038,7.6059]
[1780447929572,55.47,66928.66,59.7,0.47632,0.00038,7.6059]
[1780447929678,55.47,66928.66,59.7,0.47632,0.00038,7.6059]
[1780447929822,55.47,66928.66,59.7,0.47632,0.00038,7.6059]
[1780447929987,55.47,66935.01,59.7,0.47871,0.00038,7.60919]
[1780447930233,55.47,66935.01,59.7,0.47871,0.00038,7.60919]
[1780447930289,55.47,66935.01,59.7,0.47871,0.00038,7.60919]
[1780447930793,55.47,66935.01,59.7,0.47871,0.00038,7.60919]
[1780447930812,55.47,66935.01,59.7,0.47871,0.00038,7.60919]
[1780447930888,55.46,66944.28,59.7,0.48219,0.00038,7.61351]
[1780447931554,55.46,66947.87,59.7,0.48354,0.00038,7.61502]
[1780447932561,55.46,66950.27,59.7,0.48444,0.00038,7.61599]
[1780447934648,55.46,66949.78,59.7,0.48426,0.00038,7.61579]
[1780447936220,55.45,66950.4,59.7,0.48449,0.00038,7.61604]
[1780447936682,55.45,66950.4,59.7,0.48449,0.00038,7.61604]
[1780447936729,55.45,66952.47,59.7,0.48527,0.00038,7.61684]
[1780447937195,55.45,66952.47,59.7,0.48527,0.00038,7.61684]
[1780447937596,55.44,66956.39,59.7,0.48674,0.00038,7.61827]
[1780447939041,55.44,66959.89,59.7,0.48806,0.00038,7.61946]
[1780447941957,55.43,66960.95,59.7,0.48845,0.00038,7.61981]
[1780447941985,55.43,66960.95,59.7,0.48845,0.00038,7.61981]
[1780447942004,55.43,66960.95,59.7,0.48845,0.00038,7.61981]
[1780447942022,55.43,66960.95,59.7,0.48845,0.00038,7.61981]
[1780447942161,55.43,66959.93,59.7,0.48807,0.00038,7.61947]
[1780447942353,55.43,66959.93,59.7,0.48807,0.00038,7.61947]
[1780447942494,55.43,66959.93,59.7,0.48807,0.00038,7.61947]
[1780447942630,55.43,66959.93,59.7,0.48807,0.00038,7.61947]
[1780447942666,55.43,66959.93,59.7,0.48807,0.00038,7.61947]
[1780447942933,55.43,66959.93,59.7,0.48807,0.00038,7.61947]
[1780447943021,55.43,66959.93,59.7,0.48807,0.00038,7.61947]
[1780447943009,55.42,66939.97,59.7,0.48055,0.00038,7.61155]
[1780447943299,55.42,66939.97,59.7,0.48055,0.00038,7.61155]
[1780447943584,55.42,66939.97,59.7,0.48055,0.00038,7.61155]
[1780447943627,55.42,66939.97,59.7,0.48055,0.00038,7.61155]
[1780447943766,55.42,66939.97,59.7,0.48055,0.00038,7.61155]
[1780447943829,55.42,66939.97,59.7,0.48055,0.00038,7.61155]
[1780447943933,55.42,66939.97,59.7,0.48055,0.00038,7.61155]
[1780447944021,55.42,66928.14,59.7,0.4761,0.00038,7.60559]
[1780447944094,55.42,66928.14,59.7,0.4761,0.00038,7.60559]
[1780447945276,55.42,66926.63,59.7,0.47553,0.00038,7.60476]
[1780447948960,55.42,66925.95,59.7,0.47527,0.00038,7.60438]
[1780447949030,55.42,66925.95,59.7,0.47527,0.00038,7.60438]
[1780447949077,55.42,66925.91,59.7,0.47526,0.00038,7.60435]
[1780447949110,55.42,66925.91,59.7,0.47526,0.00038,7.60435]
[1780447949813,55.42,66925.91,59.7,0.47526,0.00038,7.60435]
[1780447949892,55.42,66919.36,59.7,0.47279,0.00038,7.60054]
[1780447950470,55.42,66919.36,59.7,0.47279,0.00038,7.60054]
[1780447950687,55.42,66914.53,59.7,0.47098,0.00038,7.59755]
[1780447951694,55.41,66912.81,59.7,0.47029,0.00038,7.5875]
[1780447952420,55.41,66912.81,59.7,0.47029,0.00038,7.5875]
[1780447952701,55.41,66908.79,59.7,0.46877,0.00038,7.58484]
[1780447953708,55.41,66907.08,59.7,0.46813,0.00038,7.58367]
[1780447956324,55.4,66906.64,59.7,0.46796,0.00038,7.58336]
[1780447956729,55.4,66901.67,59.7,0.46608,0.00038,7.57984]
[1780447957736,55.4,66898.14,59.7,0.46475,0.00038,7.57724]
[1780447958743,55.39,66895.71,59.7,0.46384,0.00038,7.5754]
[1780447962013,55.39,66895.67,59.7,0.46382,0.00038,7.57536]
[1780447962019,55.39,66895.67,59.7,0.46382,0.00038,7.57536]
[1780447962907,55.38,66895.51,59.7,0.46375,0.00038,7.57523]
[1780447962981,55.38,66895.51,59.7,0.46375,0.00038,7.57523]
[1780447963113,55.37,66894.28,59.7,0.46328,0.00038,7.57427]
[1780447963148,55.37,66894.28,59.7,0.46328,0.00038,7.57427]
[1780447963777,55.37,66892.5,59.7,0.46261,0.00038,7.57288]
[1780447965793,55.36,66890.31,59.7,0.46178,0.00038,7.57112]
[1780447967155,55.35,66889.52,59.7,0.46148,0.00038,7.57048]
[1780447969446,55.34,66889.79,59.7,0.46157,0.00038,7.57068]
[1780447969821,55.34,66887.84,59.7,0.46083,0.00038,7.56909]
[1780447970548,55.34,66887.84,59.7,0.46083,0.00038,7.56909]
[1780447971834,55.33,66890.72,59.7,0.46191,0.00038,7.5714]
[1780447973849,55.32,66892.89,59.7,0.46272,0.00038,7.57311]
[1780447974433,55.32,66892.89,59.7,0.46272,0.00038,7.57311]
[1780447974645,55.32,66892.89,59.7,0.46272,0.00038,7.57311]
[1780447979891,55.29,66893.81,59.7,0.46304,0.00038,7.57379]
[1780447984926,55.26,66900.27,59.7,0.46546,0.00038,7.57866]
[1780447985402,55.26,66900.27,59.7,0.46546,0.00038,7.57866]
[1780447985933,55.26,66905.12,59.7,0.46729,0.00038,7.58215]
[1780447987082,55.26,66905.12,59.7,0.46729,0.00038,7.58215]
[1780447987947,55.25,66908.96,59.7,0.46873,0.00038,7.58479]
[1780447988954,55.25,66910.94,59.7,0.46948,0.00038,7.58612]
[1780447991010,55.25,66911.52,59.7,0.46969,0.00038,7.5865]
[1780447991020,55.25,66911.52,59.7,0.46969,0.00038,7.5865]
[1780447991064,55.25,66914.05,59.7,0.47065,0.00038,7.58815]
[1780447991156,55.25,66914.05,59.7,0.47065,0.00038,7.58815]
[1780447991974,55.25,66916.53,59.7,0.47158,0.00038,7.58973]
[1780447994887,55.24,66916.74,59.7,0.47166,0.00038,7.58985]
[1780447997728,55.24,66916.98,59.7,0.47175,0.00038,7.59]
[1780447998882,55.24,66917.05,59.7,0.47177,0.00038,7.59004]
[1780448002047,55.23,66914.87,59.7,0.47095,0.00038,7.58866]
[1780448005068,55.23,66911.81,59.7,0.46979,0.00038,7.58667]
[1780448008089,55.22,66908.94,59.7,0.4687,0.00038,7.58475]
[1780448009096,55.22,66905.95,59.7,0.46757,0.00038,7.58269]
[1780448014131,55.21,66906.41,59.7,0.46769,0.00038,7.57404]
[1780448016347,55.2,66905.88,59.7,0.46749,0.00038,7.57366]
[1780448018256,55.2,66906.24,59.7,0.46762,0.00038,7.57391]
[1780448018282,55.2,66906.24,59.7,0.46762,0.00038,7.57391]
[1780448020256,55.2,66905.97,59.7,0.46752,0.00038,7.57372]
[1780448020372,55.2,66905.97,59.7,0.46752,0.00038,7.57372]
[1780448022358,55.19,66906.74,59.7,0.4678,0.00038,7.57425]
[1780448022484,55.19,66906.74,59.7,0.4678,0.00038,7.57425]
[1780448023290,55.19,66906.51,59.7,0.46771,0.00038,7.57409]
[1780448023651,55.19,66906.51,59.7,0.46771,0.00038,7.57409]
[1780448023803,55.19,66906.51,59.7,0.46771,0.00038,7.57409]
[1780448024057,55.19,66906.51,59.7,0.46771,0.00038,7.57409]
[1780448024099,55.19,66906.51,59.7,0.46771,0.00038,7.57409]
[1780448024137,55.19,66906.51,59.7,0.46771,0.00038,7.57409]
[1780448024131,55.18,66898.17,59.7,0.46456,0.00038,7.56803]
[1780448024234,55.18,66898.17,59.7,0.46456,0.00038,7.56803]
[1780448024251,55.18,66898.17,59.7,0.46456,0.00038,7.56803]
[1780448024564,55.18,66898.17,59.7,0.46456,0.00038,7.56803]
[1780448024683,55.18,66898.17,59.7,0.46456,0.00038,7.56803]
[1780448024790,55.18,66898.17,59.7,0.46456,0.00038,7.56803]
[1780448024815,55.18,66898.17,59.7,0.46456,0.00038,7.56803]
[1780448024890,55.18,66898.17,59.7,0.46456,0.00038,7.56803]
[1780448025128,55.18,66898.17,59.7,0.46456,0.00038,7.56803]
[1780448025151,55.18,66886.83,59.7,0.46027,0.00038,7.55904]
[1780448025281,55.18,66886.83,59.7,0.46027,0.00038,7.55904]
[1780448025460,55.18,66886.83,59.7,0.46027,0.00038,7.55904]
[1780448025465,55.18,66886.83,59.7,0.46027,0.00038,7.55904]
[1780448025741,55.17,66882.37,59.7,0.45858,0.00038,7.55526]
[1780448026423,55.17,66882.37,59.7,0.45858,0.00038,7.55526]
[1780448026583,55.17,66882.37,59.7,0.45858,0.00038,7.55526]
[1780448026684,55.17,66894.72,59.7,0.46324,0.00038,7.56537]
[1780448027369,55.17,66894.72,59.7,0.46324,0.00038,7.56537]
[1780448027375,55.17,66894.72,59.7,0.46324,0.00038,7.56537]
[1780448027412,55.17,66894.72,59.7,0.46324,0.00038,7.56537]
[1780448027824,55.17,66894.72,59.7,0.46324,0.00038,7.56537]
[1780448027827,55.17,66894.72,59.7,0.46324,0.00038,7.56537]
[1780448027926,55.17,66899.24,59.7,0.46495,0.00038,7.56881]
[1780448028293,55.17,66899.24,59.7,0.46495,0.00038,7.56881]
[1780448028422,55.17,66899.24,59.7,0.46495,0.00038,7.56881]
[1780448028858,55.16,66895.4,59.7,0.46349,0.00038,7.56589]
[1780448029929,55.16,66893.23,59.7,0.46267,0.00038,7.56419]
[1780448030556,55.16,66893.23,59.7,0.46267,0.00038,7.56419]
[1780448030714,55.15,66896.98,59.7,0.46408,0.00038,7.56709]
[1780448031256,55.15,66900.65,59.7,0.46547,0.00038,7.56984]
[1780448032262,55.15,66897.05,59.7,0.46411,0.00038,7.56714]
[1780448037157,55.13,66898.76,59.7,0.46474,0.00038,7.56841]
[1780448037300,55.13,66900.86,59.7,0.46553,0.00038,7.56997]
[1780448039634,55.13,66901.11,59.7,0.46563,0.00038,7.57015]
[1780448039651,55.13,66901.11,59.7,0.46563,0.00038,7.57015]
[1780448039673,55.13,66901.11,59.7,0.46563,0.00038,7.57015]
[1780448039686,55.13,66901.11,59.7,0.46563,0.00038,7.57015]
[1780448047784,55.1,66900.25,59.7,0.46528,0.00038,7.56949]
[1780448048202,55.1,66900.25,59.7,0.46528,0.00038,7.56948]
[1780448048220,55.1,66900.25,59.7,0.46528,0.00038,7.56948]
[1780448048339,55.1,66900.25,59.7,0.46528,0.00038,7.56948]
[1780448048417,55.1,66900.25,59.7,0.46528,0.00038,7.56948]
[1780448048810,55.1,66900.25,59.7,0.46528,0.00038,7.56948]
[1780448049090,55.09,66909.02,59.7,0.4686,0.00038,7.57572]
[1780448049384,55.09,66915.59,59.7,0.47109,0.00038,7.58005]
[1780448052726,55.09,66916.44,59.7,0.47141,0.00038,7.58059]
[1780448055662,55.09,66915.34,59.7,0.471,0.00038,7.57989]
[1780448056536,55.1,66907.85,59.7,0.46816,0.00038,7.57492]
[1780448057440,55.1,66904.1,59.7,0.46674,0.00038,7.57228]
[1780448058867,55.1,66904.1,59.7,0.46674,0.00038,7.57228]
[1780448061909,55.1,66904.37,59.7,0.46684,0.00038,7.57248]
[1780448067510,55.09,66905.33,59.7,0.4672,0.00038,7.57315]
[1780448071538,55.09,66904.12,59.7,0.46669,0.00038,7.56332]
[1780448075786,55.09,66905.62,59.7,0.46726,0.00038,7.56438]
[1780448075887,55.08,66911.78,59.7,0.4696,0.00038,7.5686]
[1780448076573,55.09,66915.56,59.7,0.47103,0.00038,7.57107]
[1780448081612,55.09,66916.33,59.7,0.47133,0.00038,7.57156]
[1780448084132,55.09,66916.34,59.7,0.47133,0.00038,7.57157]
[1780448084986,55.09,66923.07,59.7,0.47389,0.00038,7.57567]
[1780448085832,55.09,66923.07,59.7,0.47389,0.00038,7.57567]
[1780448085934,55.1,66926.15,59.7,0.47506,0.00038,7.57745]
[1780448086700,55.1,66926.15,59.7,0.47506,0.00038,7.57745]
[1780448092635,55.11,66925.41,59.7,0.47479,0.00038,7.57703]
[1780448092639,55.11,66925.41,59.7,0.47479,0.00038,7.57703]
[1780448092707,55.11,66925.41,59.7,0.47479,0.00038,7.57703]
[1780448093007,55.11,66925.41,59.7,0.47479,0.00038,7.57703]
[1780448093072,55.11,66925.41,59.7,0.47479,0.00038,7.57703]
[1780448093152,55.11,66928.36,59.7,0.47591,0.00038,7.57869]
[1780448093696,55.11,66935.77,59.7,0.47872,0.00038,7.58257]
[1780448094704,55.1,66938.87,59.7,0.47989,0.00038,7.58408]
[1780448098503,55.09,66939.46,59.7,0.48011,0.00038,7.58436]
[1780448098668,55.09,66939.46,59.7,0.48011,0.00038,7.58436]
[1780448099388,55.09,66939.5,59.7,0.48012,0.00038,7.58438]
[1780448102308,55.07,66940.01,59.7,0.48031,0.00038,7.58461]
[1780448102399,55.07,66940.01,59.7,0.48031,0.00038,7.58461]
[1780448102400,55.07,66940.01,59.7,0.48031,0.00038,7.58461]
[1780448102412,55.07,66940.01,59.7,0.48031,0.00038,7.58461]
[1780448102594,55.07,66940.01,59.7,0.48031,0.00038,7.58461]
[1780448103069,55.07,66945.62,59.7,0.48244,0.00038,7.58714]
[1780448103827,55.07,66945.62,59.7,0.48244,0.00038,7.58714]
[1780448103864,55.07,66950.08,59.7,0.48414,0.00038,7.589]
[1780448105076,55.07,66950.08,59.7,0.48414,0.00038,7.589]
[1780448107122,55.06,66948.62,59.7,0.48358,0.00038,7.5884]
[1780448109578,55.06,66948.03,59.7,0.48336,0.00038,7.58816]
[1780448109583,55.06,66948.03,59.7,0.48336,0.00038,7.58816]
[1780448109786,55.06,66948.03,59.7,0.48336,0.00038,7.58816]
[1780448110178,55.06,66948.03,59.7,0.48336,0.00038,7.58816]
[1780448110179,55.06,66948.03,59.7,0.48336,0.00038,7.58816]
[1780448110024,55.06,66944.29,59.7,0.48193,0.00038,7.58656]
[1780448110251,55.06,66944.29,59.7,0.48193,0.00038,7.58656]
[1780448110283,55.06,66944.29,59.7,0.48193,0.00038,7.58656]
[1780448110609,55.06,66944.29,59.7,0.48193,0.00038,7.58656]
[1780448111066,55.06,66944.29,59.7,0.48193,0.00038,7.58656]
[1780448111129,55.06,66944.29,59.7,0.48193,0.00038,7.58656]
[1780448111193,55.05,66946.71,59.7,0.48285,0.00038,7.5876]
[1780448111730,55.05,66946.71,59.7,0.48285,0.00038,7.5876]
[1780448111957,55.05,66946.71,59.7,0.48285,0.00038,7.5876]
[1780448111974,55.05,66946.71,59.7,0.48285,0.00038,7.5876]
[1780448112010,55.05,66946.71,59.7,0.48285,0.00038,7.5876]
[1780448112112,55.05,66946.71,59.7,0.48285,0.00038,7.5876]
[1780448112214,55.05,66943.01,59.7,0.48144,0.00038,7.58598]
[1780448113116,55.05,66937.54,59.7,0.47936,0.00038,7.58342]
[1780448113843,55.04,66935.61,59.7,0.47862,0.00038,7.58246]
[1780448118878,55.02,66936.03,59.7,0.47877,0.00038,7.58266]
[1780448120782,55.02,66936.49,59.7,0.47895,0.00038,7.58288]
[1780448120819,55.02,66936.49,59.7,0.47895,0.00038,7.58288]
[1780448120846,55.02,66936.49,59.7,0.47895,0.00038,7.58288]
[1780448120861,55.02,66936.49,59.7,0.47895,0.00038,7.58288]
[1780448121899,55.01,66941.7,59.7,0.48092,0.00038,7.58537]
[1780448123522,55.0,66942.2,59.7,0.48111,0.00038,7.5856]
[1780448123533,55.0,66942.2,59.7,0.48111,0.00038,7.5856]
[1780448123566,55.0,66942.2,59.7,0.48111,0.00038,7.5856]
[1780448124882,55.0,66941.21,59.7,0.48073,0.00038,7.58514]
[1780448124920,55.0,66942.83,59.7,0.48135,0.00038,7.58588]
[1780448126719,54.99,66941.63,59.7,0.48089,0.00038,7.58533]
[1780448126761,54.99,66941.63,59.7,0.48089,0.00038,7.58533]
[1780448127691,54.99,66943.22,59.7,0.48149,0.00038,7.58605]
[1780448127941,54.99,66945.81,59.7,0.48248,0.00038,7.58719]
[1780448129955,54.98,66949.34,59.7,0.48382,0.00038,7.58867]
[1780448131493,54.98,66949.51,59.7,0.48389,0.00038,7.58874]
[1780448131607,54.98,66949.51,59.7,0.48389,0.00038,7.58874]
[1780448132442,54.98,66952.04,59.7,0.48482,0.00038,7.58079]
[1780448137484,54.97,66951.67,59.7,0.48468,0.00038,7.58065]
[1780448140810,54.96,66952.34,59.7,0.48493,0.00038,7.58091]
[1780448146071,54.95,66951.84,59.7,0.48474,0.00038,7.58071]
[1780448151106,54.94,66952.01,59.7,0.4848,0.00038,7.58077]
[1780448155585,54.93,66952.44,59.7,0.48496,0.00038,7.58094]
[1780448161176,54.92,66952.99,59.7,0.48516,0.00038,7.58115]
[1780448166211,54.91,66954.96,59.7,0.48591,0.00038,7.58189]
[1780448166415,54.91,66954.96,59.7,0.48591,0.00038,7.58189]
[1780448166813,54.91,66954.96,59.7,0.48591,0.00038,7.58189]
[1780448169309,54.91,66956.84,59.7,0.48663,0.00038,7.58257]
[1780448170240,54.9,66952.18,59.7,0.48485,0.00038,7.58083]
[1780448170810,54.9,66952.18,59.7,0.48485,0.00038,7.58083]
[1780448171247,54.9,66949.85,59.7,0.48396,0.00038,7.5799]
[1780448176282,54.89,66949.94,59.7,0.48399,0.00038,7.57994]
[1780448177116,54.89,66949.94,59.7,0.48399,0.00038,7.57994]
[1780448177214,54.89,66949.94,59.7,0.48399,0.00038,7.57994]
[1780448179833,54.89,66950.5,59.7,0.4842,0.00038,7.58016]
[1780448182976,54.89,66950.5,59.7,0.4842,0.00038,7.58016]
[1780448183332,54.88,66955.58,59.7,0.48614,0.00038,7.58211]
[1780448188505,54.87,66956.91,59.7,0.48664,0.00038,7.58258]
[1780448188604,54.87,66956.91,59.7,0.48664,0.00038,7.58258]
[1780448188672,54.87,66956.91,59.7,0.48664,0.00038,7.58258]
[1780448188734,54.87,66957.66,59.7,0.48693,0.00038,7.58285]
[1780448189606,54.87,66947.94,59.7,0.48321,0.00038,7.5791]
[1780448190380,54.87,66942.56,59.7,0.48116,0.00038,7.57675]
[1780448191567,54.87,66942.56,59.7,0.48116,0.00038,7.57675]
[1780448191698,54.87,66942.56,59.7,0.48116,0.00038,7.57675]
[1780448191748,54.87,66942.56,59.7,0.48116,0.00038,7.57675]
[1780448191875,54.87,66942.56,59.7,0.48116,0.00038,7.57675]
[1780448192091,54.87,66942.56,59.7,0.48116,0.00038,7.57675]
[1780448192288,54.87,66942.56,59.7,0.48116,0.00038,7.57675]
[1780448192306,54.86,66942.02,59.7,0.48092,0.00038,7.56753]
[1780448192400,54.86,66942.02,59.7,0.48092,0.00038,7.56753]
[1780448192612,54.86,66942.02,59.7,0.48092,0.00038,7.56753]
[1780448192851,54.86,66942.02,59.7,0.48092,0.00038,7.56753]
[1780448192935,54.86,66942.02,59.7,0.48092,0.00038,7.56753]
[1780448193004,54.86,66942.02,59.7,0.48092,0.00038,7.56753]
[1780448193086,54.86,66942.02,59.7,0.48092,0.00038,7.56753]
[1780448193180,54.86,66948.21,59.7,0.48329,0.00038,7.57025]
[1780448193479,54.86,66948.21,59.7,0.48329,0.00038,7.57025]
[1780448193941,54.86,66946.03,59.7,0.48245,0.00038,7.56932]
[1780448194360,54.86,66946.03,59.7,0.48245,0.00038,7.56932]
[1780448195071,54.86,66946.03,59.7,0.48245,0.00038,7.56932]
[1780448195296,54.86,66946.03,59.7,0.48245,0.00038,7.56932]
[1780448195172,54.85,66938.63,59.7,0.47962,0.00038,7.56593]
[1780448197359,54.85,66937.49,59.7,0.47918,0.00038,7.56537]
[1780448198163,54.85,66937.49,59.7,0.47918,0.00038,7.56537]
[1780448198188,54.85,66937.49,59.7,0.47918,0.00038,7.56537]
[1780448201135,54.84,66937.38,59.7,0.47913,0.00038,7.56531]
[1780448202722,54.83,66938.47,59.7,0.47955,0.00038,7.56584]
[1780448203472,54.82,66935.8,59.7,0.47852,0.00038,7.56451]
[1780448205057,54.82,66932.82,59.7,0.47738,0.00038,7.56298]
[1780448206672,54.81,66933.85,59.7,0.47777,0.00038,7.56351]
[1780448213571,54.8,66932.46,59.7,0.47723,0.00038,7.56278]
[1780448213850,54.8,66932.46,59.7,0.47723,0.00038,7.56278]
[1780448214108,54.8,66932.46,59.7,0.47723,0.00038,7.56278]
[1780448214709,54.79,66932.52,59.7,0.47725,0.00038,7.5628]
[1780448214827,54.79,66932.52,59.7,0.47725,0.00038,7.5628]
[1780448214923,54.79,66922.72,59.7,0.4735,0.00038,7.5573]
[1780448215766,54.79,66922.72,59.7,0.4735,0.00038,7.5573]
[1780448216238,54.79,66922.72,59.7,0.4735,0.00038,7.5573]
[1780448216249,54.79,66922.72,59.7,0.4735,0.00038,7.5573]
[1780448216276,54.79,66922.72,59.7,0.4735,0.00038,7.5573]
[1780448216305,54.79,66922.72,59.7,0.4735,0.00038,7.5573]
[1780448216351,54.79,66917.78,59.7,0.47161,0.00038,7.55427]
[1780448216477,54.79,66917.78,59.7,0.47161,0.00038,7.55427]
[1780448216486,54.79,66917.78,59.7,0.47161,0.00038,7.55427]
[1780448216618,54.79,66917.78,59.7,0.47161,0.00038,7.55427]
[1780448216742,54.79,66917.78,59.7,0.47161,0.00038,7.55427]
[1780448216835,54.79,66917.78,59.7,0.47161,0.00038,7.55427]
[1780448217206,54.79,66908.38,59.7,0.46801,0.00038,7.54804]
[1780448217570,54.79,66904.89,59.7,0.46668,0.00038,7.54557]
[1780448218577,54.79,66908.2,59.7,0.46795,0.00038,7.54791]
[1780448219584,54.79,66909.95,59.7,0.46861,0.00038,7.54912]
[1780448220705,54.79,66909.95,59.7,0.46861,0.00038,7.54912]
[1780448220710,54.79,66909.95,59.7,0.46861,0.00038,7.54912]
[1780448221252,54.79,66909.95,59.7,0.46861,0.00038,7.54912]
[1780448222605,54.79,66913.46,59.7,0.46996,0.00038,7.55149]
[1780448223725,54.79,66913.46,59.7,0.46996,0.00038,7.55149]
[1780448225626,54.8,66910.15,59.7,0.4687,0.00038,7.54927]
[1780448226634,54.8,66907.83,59.7,0.46781,0.00038,7.54766]
[1780448231669,54.8,66907.21,59.7,0.46757,0.00038,7.54723]
[1780448232676,54.8,66914.7,59.7,0.47044,0.00038,7.5523]
[1780448233717,54.8,66914.7,59.7,0.47044,0.00038,7.5523]
[1780448233779,54.8,66920.76,59.7,0.47276,0.00038,7.55613]
[1780448236002,54.8,66920.79,59.7,0.47277,0.00038,7.55615]
[1780448236704,54.81,66917.99,59.7,0.4717,0.00038,7.55442]
[1780448239452,54.81,66917.17,59.7,0.47139,0.00038,7.5539]
[1780448239536,54.81,66917.17,59.7,0.47139,0.00038,7.5539]
[1780448241100,54.81,66916.28,59.7,0.47105,0.00038,7.55334]
[1780448241741,54.82,66918.55,59.7,0.47192,0.00038,7.55477]
[1780448242988,54.82,66918.55,59.7,0.47192,0.00038,7.55477]
[1780448242990,54.82,66918.55,59.7,0.47192,0.00038,7.55477]
[1780448244848,54.82,66919.72,59.7,0.47237,0.00038,7.5555]
[1780448248911,54.83,66920.14,59.7,0.47254,0.00038,7.55577]
[1780448248945,54.83,66920.14,59.7,0.47254,0.00038,7.55577]
[1780448249796,54.83,66913.23,59.7,0.4699,0.00038,7.55137]
[1780448250623,54.83,66913.23,59.7,0.4699,0.00038,7.55137]
[1780448254299,54.84,66912.13,59.7,0.46943,0.00038,7.54165]
[1780448254831,54.84,66907.81,59.7,0.46778,0.00038,7.5387]
[1780448256275,54.84,66907.81,59.7,0.46778,0.00038,7.5387]
[1780448256293,54.84,66902.22,59.7,0.46565,0.00038,7.53468]
[1780448257315,54.84,66902.22,59.7,0.46565,0.00038,7.53468]
[1780448256846,54.84,66898.82,59.7,0.46435,0.00038,7.53213]
[1780448259867,54.84,66897.15,59.7,0.46371,0.00038,7.53085]
[1780448260874,54.84,66899.15,59.7,0.46447,0.00038,7.53238]
[1780448265183,54.83,66899.08,59.7,0.46444,0.00038,7.53233]
[1780448266269,54.83,66899.09,59.7,0.46445,0.00038,7.53233]
[1780448267256,54.83,66899.69,59.7,0.46467,0.00038,7.53279]
[1780448268015,54.83,66899.79,59.7,0.46471,0.00038,7.53286]
[1780448268268,54.83,66899.79,59.7,0.46471,0.00038,7.53286]
[1780448268303,54.83,66899.79,59.7,0.46471,0.00038,7.53286]
[1780448268369,54.83,66909.73,59.7,0.46851,0.00038,7.54002]
[1780448269126,54.83,66917.12,59.7,0.47134,0.00038,7.5449]
[1780448270257,54.83,66923.18,59.7,0.47366,0.00038,7.54861]
[1780448271007,54.83,66923.18,59.7,0.47366,0.00038,7.54861]
[1780448271009,54.83,66923.18,59.7,0.47366,0.00038,7.54861]
[1780448271056,54.83,66925.93,59.7,0.47471,0.00038,7.55022]
[1780448272074,54.83,66928.25,59.7,0.4756,0.00038,7.55153]
[1780448273010,54.83,66928.25,59.7,0.4756,0.00038,7.55153]
[1780448273036,54.83,66929.98,59.7,0.47626,0.00038,7.55248]
[1780448273458,54.83,66929.98,59.7,0.47626,0.00038,7.55248]
[1780448273768,54.83,66929.98,59.7,0.47626,0.00038,7.55248]
[1780448273832,54.83,66929.98,59.7,0.47626,0.00038,7.55248]
[1780448274134,54.83,66929.98,59.7,0.47626,0.00038,7.55248]
[1780448274972,54.82,66937.14,59.7,0.479,0.00038,7.5562]
[1780448275714,54.82,66937.14,59.7,0.479,0.00038,7.5562]
[1780448276169,54.82,66937.14,59.7,0.479,0.00038,7.5562]
[1780448276201,54.82,66937.14,59.7,0.479,0.00038,7.5562]
[1780448276216,54.82,66937.14,59.7,0.479,0.00038,7.5562]
[1780448276264,54.82,66937.14,59.7,0.479,0.00038,7.5562]
[1780448277568,54.82,66938.74,59.7,0.47961,0.00038,7.55699]
[1780448277927,54.82,66938.74,59.7,0.47961,0.00038,7.55699]
[1780448278199,54.82,66938.74,59.7,0.47961,0.00038,7.55699]
[1780448278203,54.82,66938.74,59.7,0.47961,0.00038,7.55699]
[1780448278299,54.82,66940.65,59.7,0.48034,0.00038,7.5579]
[1780448281279,54.81,66941.57,59.7,0.48069,0.00038,7.55832]
[1780448281620,54.81,66941.53,59.7,0.48068,0.00038,7.55831]
[1780448281817,54.81,66941.53,59.7,0.48068,0.00038,7.55831]
[1780448282313,54.81,66941.53,59.7,0.48068,0.00038,7.55831]
[1780448282349,54.81,66941.53,59.7,0.48068,0.00038,7.55831]
[1780448282321,54.8,66933.21,59.7,0.47749,0.00038,7.55419]
[1780448283203,54.8,66933.21,59.7,0.47749,0.00038,7.55419]
[1780448283330,54.8,66933.21,59.7,0.47749,0.00038,7.55419]
[1780448283413,54.81,66920.98,59.7,0.4728,0.00038,7.54728]
[1780448289089,54.82,66919.78,59.7,0.47235,0.00038,7.54655]
[1780448290096,54.82,66917.87,59.7,0.47162,0.00038,7.54536]
[1780448291103,54.82,66919.79,59.7,0.47236,0.00038,7.54656]
[1780448292927,54.82,66919.53,59.7,0.47226,0.00038,7.5464]
[1780448293117,54.83,66915.23,59.7,0.47061,0.00038,7.54368]
[1780448294403,54.83,66915.23,59.7,0.47061,0.00038,7.54368]
[1780448294125,54.83,66909.34,59.7,0.46836,0.00038,7.53975]
[1780448294448,54.83,66909.34,59.7,0.46836,0.00038,7.53975]
[1780448298153,54.83,66907.46,59.7,0.46764,0.00038,7.53844]
[1780448299161,54.83,66909.77,59.7,0.46853,0.00038,7.54004]
[1780448304195,54.83,66909.85,59.7,0.46856,0.00038,7.5401]
[1780448307317,54.83,66909.83,59.7,0.46855,0.00038,7.54009]
[1780448307360,54.83,66909.83,59.7,0.46855,0.00038,7.54009]
[1780448308223,54.84,66914.06,59.7,0.47017,0.00038,7.54293]
[1780448309230,54.84,66918.35,59.7,0.47182,0.00038,7.54568]
[1780448314265,54.85,66920.7,59.7,0.47268,0.00038,7.53814]
[1780448317102,54.85,66920.8,59.7,0.47272,0.00038,7.5382]
[1780448318293,54.86,66917.74,59.7,0.47155,0.00038,7.53631]
[1780448318920,54.86,66917.74,59.7,0.47155,0.00038,7.53631]
[1780448324341,54.87,66918.01,59.7,0.47166,0.00038,7.53649]
[1780448326711,54.87,66917.26,59.7,0.47138,0.00038,7.53602]
[1780448326982,54.87,66917.26,59.7,0.47138,0.00038,7.53602]
[1780448327169,54.87,66917.26,59.7,0.47138,0.00038,7.53602]
[1780448327186,54.87,66917.26,59.7,0.47138,0.00038,7.53602]
[1780448327365,54.87,66908.75,59.7,0.46812,0.00038,7.53038]
[1780448327514,54.87,66908.75,59.7,0.46812,0.00038,7.53038]
[1780448327694,54.87,66908.75,59.7,0.46812,0.00038,7.53038]
[1780448327899,54.87,66908.75,59.7,0.46812,0.00038,7.53038]
[1780448328006,54.87,66908.75,59.7,0.46812,0.00038,7.53038]
[1780448328122,54.87,66908.75,59.7,0.46812,0.00038,7.53038]
[1780448328372,54.87,66903.14,59.7,0.46598,0.00038,7.52639]
[1780448328523,54.87,66903.14,59.7,0.46598,0.00038,7.52639]
[1780448333407,54.88,66901.27,59.7,0.46526,0.00038,7.52501]
[1780448336526,54.88,66901.18,59.7,0.46523,0.00038,7.52495]
[1780448338198,54.88,66901.35,59.7,0.4653,0.00038,7.52508]
[1780448338243,54.88,66901.35,59.7,0.4653,0.00038,7.52508]
[1780448338246,54.88,66901.35,59.7,0.4653,0.00038,7.52508]
[1780448338445,54.88,66901.35,59.7,0.4653,0.00038,7.52508]
[1780448338442,54.88,66901.07,59.7,0.46519,0.00038,7.52487]
[1780448341341,54.87,66899.6,59.7,0.46462,0.00038,7.52376]
[1780448341463,54.87,66899.39,59.7,0.46454,0.00038,7.52359]
[1780448344092,54.87,66899.5,59.7,0.46458,0.00038,7.52368]
[1780448344357,54.87,66899.5,59.7,0.46458,0.00038,7.52368]
[1780448344484,54.87,66899.34,59.7,0.46452,0.00038,7.52356]
[1780448347505,54.86,66895.7,59.7,0.46312,0.00038,7.52074]
[1780448348500,54.86,66895.7,59.7,0.46312,0.00038,7.52074]
[1780448348502,54.86,66895.7,59.7,0.46312,0.00038,7.52074]
[1780448348964,54.86,66895.7,59.7,0.46312,0.00038,7.52074]
[1780448352126,54.85,66893.94,59.7,0.46244,0.00038,7.51933]
[1780448352205,54.85,66893.94,59.7,0.46244,0.00038,7.51933]
[1780448352814,54.84,66891.1,59.7,0.46134,0.00038,7.51703]
[1780448353554,54.84,66891.1,59.7,0.46134,0.00038,7.51703]
[1780448355186,54.84,66890.53,59.7,0.46112,0.00038,7.51656]
[1780448355215,54.84,66890.53,59.7,0.46112,0.00038,7.51656]
[1780448355316,54.84,66890.53,59.7,0.46112,0.00038,7.51656]
[1780448355343,54.84,66890.53,59.7,0.46112,0.00038,7.51656]
[1780448355366,54.84,66890.53,59.7,0.46112,0.00038,7.51656]
[1780448355425,54.84,66890.53,59.7,0.46112,0.00038,7.51656]
[1780448355416,54.83,66888.34,59.7,0.46028,0.00038,7.51475]
[1780448355627,54.83,66888.34,59.7,0.46028,0.00038,7.51475]
[1780448355636,54.83,66888.34,59.7,0.46028,0.00038,7.51475]
[1780448356153,54.83,66888.34,59.7,0.46028,0.00038,7.51475]
[1780448356260,54.83,66885.09,59.7,0.45904,0.00038,7.512]
[1780448357234,54.83,66878.1,59.7,0.45636,0.00038,7.50583]
[1780448358187,54.82,66874.38,59.7,0.45494,0.00038,7.50241]
[1780448363401,54.81,66873.36,59.7,0.45454,0.00038,7.50144]
[1780448365217,54.81,66873.29,59.7,0.45451,0.00038,7.50136]
[1780448370289,54.8,66871.51,59.7,0.45382,0.00038,7.49966]
[1780448370496,54.8,66871.51,59.7,0.45382,0.00038,7.49966]
[1780448370504,54.8,66871.51,59.7,0.45382,0.00038,7.49966]
[1780448370523,54.8,66871.51,59.7,0.45382,0.00038,7.49966]
[1780448370509,54.79,66870.8,59.7,0.45354,0.00038,7.49898]
[1780448370553,54.79,66870.8,59.7,0.45354,0.00038,7.49898]
[1780448370562,54.79,66870.8,59.7,0.45354,0.00038,7.49898]
[1780448370834,54.79,66870.8,59.7,0.45354,0.00038,7.49898]
[1780448370947,54.79,66870.8,59.7,0.45354,0.00038,7.49898]
[1780448371005,54.79,66870.8,59.7,0.45354,0.00038,7.49898]
[1780448371022,54.79,66870.8,59.7,0.45354,0.00038,7.49898]
[1780448371086,54.79,66870.8,59.7,0.45354,0.00038,7.49898]
[1780448371174,54.79,66867.63,59.7,0.45227,0.00038,7.48685]
[1780448372228,54.79,66867.63,59.7,0.45227,0.00038,7.48685]
[1780448372615,54.79,66869.27,59.7,0.45289,0.00038,7.48845]
[1780448373051,54.79,66869.27,59.7,0.45289,0.00038,7.48845]
[1780448373865,54.79,66868.71,59.7,0.45268,0.00038,7.4879]
[1780448373961,54.79,66866.87,59.7,0.45197,0.00038,7.4861]
[1780448374814,54.79,66866.87,59.7,0.45197,0.00038,7.4861]
[1780448374916,54.79,66867.06,59.7,0.45204,0.00038,7.48628]
[1780448375702,54.78,66863.21,59.7,0.45057,0.00038,7.48244]
[1780448377717,54.78,66861.46,59.7,0.4499,0.00038,7.48065]
[1780448380981,54.78,66860.85,59.7,0.44966,0.00038,7.48002]
[1780448380982,54.78,66860.85,59.7,0.44966,0.00038,7.48002]
[1780448381223,54.78,66860.85,59.7,0.44966,0.00038,7.48002]
[1780448381568,54.78,66860.89,59.7,0.44967,0.00038,7.48006]
[1780448382616,54.77,66860.51,59.7,0.44953,0.00038,7.47966]
[1780448382624,54.77,66860.51,59.7,0.44953,0.00038,7.47966]
[1780448382643,54.77,66860.51,59.7,0.44953,0.00038,7.47966]
[1780448382659,54.77,66860.51,59.7,0.44953,0.00038,7.47966]
[1780448382825,54.77,66860.51,59.7,0.44953,0.00038,7.47966]
[1780448382870,54.77,66860.51,59.7,0.44953,0.00038,7.47966]
[1780448383169,54.77,66860.51,59.7,0.44953,0.00038,7.47966]
[1780448383385,54.77,66854.22,59.7,0.44712,0.00038,7.47306]
[1780448385054,54.77,66852.76,59.7,0.44656,0.00038,7.47148]
[1780448385106,54.77,66852.76,59.7,0.44656,0.00038,7.47148]
[1780448386635,54.77,66851.53,59.7,0.44609,0.00038,7.47014]
[1780448387240,54.77,66851.53,59.7,0.44609,0.00038,7.47014]
[1780448388802,54.77,66850.57,59.7,0.44572,0.00038,7.46909]
[1780448388995,54.77,66850.57,59.7,0.44572,0.00038,7.46909]
[1780448389309,54.77,66850.57,59.7,0.44572,0.00038,7.46909]
[1780448390002,54.77,66850.14,59.7,0.44556,0.00038,7.46862]
[1780448390139,54.77,66849.13,59.7,0.44517,0.00038,7.4675]
[1780448392948,54.77,66851.83,59.7,0.44621,0.00038,7.47047]
[1780448398101,54.77,66851.47,59.7,0.44606,0.00038,7.47006]
[1780448401775,54.76,66851.5,59.7,0.44607,0.00038,7.47009]
[1780448401916,54.76,66851.5,59.7,0.44607,0.00038,7.47009]
[1780448402032,54.76,66851.5,59.7,0.44607,0.00038,7.47009]
[1780448402521,54.76,66859.93,59.7,0.44929,0.00038,7.47904]
[1780448402600,54.76,66859.93,59.7,0.44929,0.00038,7.47904]
[1780448402722,54.76,66859.93,59.7,0.44929,0.00038,7.47904]
[1780448403029,54.76,66859.93,59.7,0.44929,0.00038,7.47904]
[1780448403407,54.76,66859.93,59.7,0.44929,0.00038,7.47904]
[1780448403498,54.76,66859.93,59.7,0.44929,0.00038,7.47904]
[1780448403551,54.76,66864.51,59.7,0.45104,0.00038,7.48369]
[1780448403658,54.76,66864.51,59.7,0.45104,0.00038,7.48369]
[1780448403975,54.76,66864.51,59.7,0.45104,0.00038,7.48369]
[1780448404012,54.76,66857.97,59.7,0.44854,0.00038,7.477]
[1780448405107,54.76,66857.97,59.7,0.44854,0.00038,7.477]
[1780448405209,54.76,66853.87,59.7,0.44697,0.00038,7.47265]
[1780448406180,54.76,66853.87,59.7,0.44697,0.00038,7.47265]
[1780448406281,54.76,66852.97,59.7,0.44663,0.00038,7.47168]
[1780448407052,54.76,66852.97,59.7,0.44663,0.00038,7.47168]
[1780448407289,54.76,66852.97,59.7,0.44663,0.00038,7.47168]
[1780448407300,54.76,66852.97,59.7,0.44663,0.00038,7.47168]
[1780448407532,54.76,66852.38,59.7,0.44641,0.00038,7.47104]
[1780448407663,54.76,66852.38,59.7,0.44641,0.00038,7.47104]
[1780448407852,54.76,66852.38,59.7,0.44641,0.00038,7.47104]
[1780448407870,54.76,66852.38,59.7,0.44641,0.00038,7.47104]
[1780448408331,54.76,66852.38,59.7,0.44641,0.00038,7.47104]
[1780448408433,54.76,66846.26,59.7,0.44407,0.00038,7.46427]
[1780448408757,54.76,66846.26,59.7,0.44407,0.00038,7.46427]
[1780448409008,54.76,66846.26,59.7,0.44407,0.00038,7.46427]
[1780448409025,54.76,66839.27,59.7,0.4414,0.00038,7.45623]
[1780448409797,54.76,66839.27,59.7,0.4414,0.00038,7.45623]
[1780448410320,54.76,66841.03,59.7,0.44207,0.00038,7.45829]
[1780448410953,54.76,66838.42,59.7,0.44108,0.00038,7.45523]
[1780448411960,54.76,66835.29,59.7,0.43988,0.00038,7.45151]
[1780448414187,54.76,66836.7,59.7,0.44042,0.00038,7.4532]
[1780448414261,54.76,66836.85,59.7,0.44048,0.00038,7.45339]
[1780448414951,54.76,66836.85,59.7,0.44048,0.00038,7.45339]
[1780448414970,54.76,66836.85,59.7,0.44048,0.00038,7.45339]
[1780448415234,54.76,66836.85,59.7,0.44048,0.00038,7.45339]
[1780448415333,54.76,66836.85,59.7,0.44048,0.00038,7.45339]
[1780448415576,54.76,66836.85,59.7,0.44048,0.00038,7.45339]
[1780448415532,54.76,66835.31,59.7,0.43989,0.00038,7.45155]
[1780448415997,54.77,66827.77,59.7,0.43702,0.00038,7.4423]
[1780448418257,54.77,66826.62,59.7,0.43659,0.00038,7.44087]
[1780448422815,54.78,66826.15,59.7,0.43642,0.00038,7.44031]
[1780448422828,54.78,66826.15,59.7,0.43642,0.00038,7.44031]
[1780448422828,54.78,66826.15,59.7,0.43642,0.00038,7.44031]
[1780448422837,54.78,66826.15,59.7,0.43642,0.00038,7.44031]
[1780448422863,54.78,66826.15,59.7,0.43642,0.00038,7.44031]
[1780448422913,54.78,66826.15,59.7,0.43642,0.00038,7.44031]
[1780448422922,54.78,66826.15,59.7,0.43642,0.00038,7.44031]
[1780448423173,54.78,66826.15,59.7,0.43642,0.00038,7.44031]
[1780448423315,54.78,66820.67,59.7,0.43434,0.00038,7.4333]
[1780448424404,54.78,66815.94,59.7,0.43254,0.00038,7.42707]
[1780448426615,54.77,66815.97,59.7,0.43254,0.00038,7.42709]
[1780448426629,54.77,66815.97,59.7,0.43254,0.00038,7.42709]
[1780448427075,54.77,66822.1,59.7,0.43487,0.00038,7.43512]
[1780448427597,54.77,66822.1,59.7,0.43487,0.00038,7.43512]
[1780448428242,54.77,66822.1,59.7,0.43487,0.00038,7.43512]
[1780448428333,54.77,66822.1,59.7,0.43487,0.00038,7.43512]
[1780448428487,54.77,66822.1,59.7,0.43487,0.00038,7.43512]
[1780448428567,54.77,66825.64,59.7,0.43622,0.00038,7.43965]
[1780448428655,54.77,66825.64,59.7,0.43622,0.00038,7.43965]
[1780448429327,54.77,66833.0,59.7,0.43903,0.00038,7.44879]
[1780448429871,54.77,66833.0,59.7,0.43903,0.00038,7.44879]
[1780448430226,54.77,66836.46,59.7,0.44035,0.00038,7.45296]
[1780448431493,54.77,66836.46,59.7,0.44035,0.00038,7.45296]
[1780448431550,54.77,66836.46,59.7,0.44035,0.00038,7.45296]
[1780448431556,54.77,66831.57,59.7,0.4384,0.00038,7.43794]
[1780448431682,54.77,66831.57,59.7,0.4384,0.00038,7.43794]
[1780448431789,54.77,66831.57,59.7,0.4384,0.00038,7.43794]
[1780448431971,54.77,66831.57,59.7,0.4384,0.00038,7.43794]
[1780448432286,54.78,66826.03,59.7,0.43629,0.00038,7.43104]
[1780448432736,54.78,66826.03,59.7,0.43629,0.00038,7.43104]
[1780448433490,54.77,66819.72,59.7,0.43388,0.00038,7.42292]
[1780448434595,54.77,66817.65,59.7,0.43309,0.00038,7.42018]
[1780448436257,54.77,66817.57,59.7,0.43306,0.00038,7.42007]
[1780448437567,54.76,66815.72,59.7,0.43235,0.00038,7.41758]
[1780448438209,54.76,66815.72,59.7,0.43235,0.00038,7.41758]
[1780448438246,54.76,66815.72,59.7,0.43235,0.00038,7.41758]
[1780448438269,54.76,66815.72,59.7,0.43235,0.00038,7.41758]
[1780448438499,54.76,66815.72,59.7,0.43235,0.00038,7.41758]
[1780448438606,54.76,66812.67,59.7,0.43118,0.00038,7.41347]
[1780448439504,54.75,66804.36,59.7,0.42802,0.00038,7.40196]
[1780448443423,54.74,66802.56,59.7,0.42732,0.00038,7.39935]
[1780448443997,54.74,66802.56,59.7,0.42732,0.00038,7.39935]
[1780448444006,54.74,66802.56,59.7,0.42732,0.00038,7.39935]
[1780448444023,54.74,66802.56,59.7,0.42732,0.00038,7.39935]
[1780448444026,54.74,66802.56,59.7,0.42732,0.00038,7.39935]
[1780448444689,54.74,66802.67,59.7,0.42735,0.00038,7.3995]
[1780448445651,54.74,66802.84,59.7,0.42742,0.00038,7.39973]
[1780448446028,54.74,66802.84,59.7,0.42742,0.00038,7.39973]
[1780448446042,54.74,66802.84,59.7,0.42742,0.00038,7.39973]
[1780448446056,54.74,66802.84,59.7,0.42742,0.00038,7.39973]
[1780448446072,54.74,66802.84,59.7,0.42742,0.00038,7.39973]
[1780448446214,54.74,66802.77,59.7,0.42739,0.00038,7.39961]
[1780448448063,54.73,66802.64,59.7,0.42733,0.00038,7.39941]
[1780448448091,54.73,66802.64,59.7,0.42733,0.00038,7.39941]
[1780448448122,54.73,66802.64,59.7,0.42733,0.00038,7.39941]
[1780448449818,54.73,66802.64,59.7,0.42732,0.00038,7.39939]
[1780448449849,54.73,66802.64,59.7,0.42732,0.00038,7.39939]
[1780448450000,54.73,66802.64,59.7,0.42732,0.00038,7.39939]
[1780448450097,54.73,66802.64,59.7,0.42732,0.00038,7.39939]
[1780448450459,54.73,66802.64,59.7,0.42732,0.00038,7.39939]
[1780448450516,54.72,66797.53,59.7,0.42538,0.00038,7.39201]
[1780448450637,54.72,66797.53,59.7,0.42538,0.00038,7.39201]
[1780448450644,54.72,66797.53,59.7,0.42538,0.00038,7.39201]
[1780448450696,54.72,66797.53,59.7,0.42538,0.00038,7.39201]
[1780448450716,54.72,66797.53,59.7,0.42538,0.00038,7.39201]
[1780448451851,54.72,66796.65,59.7,0.42504,0.00038,7.39071]
[1780448452088,54.72,66796.65,59.7,0.42504,0.00038,7.39071]
[1780448452238,54.72,66796.65,59.7,0.42504,0.00038,7.39071]
[1780448452245,54.72,66796.65,59.7,0.42504,0.00038,7.39071]
[1780448452464,54.72,66793.56,59.7,0.42386,0.00038,7.38613]
[1780448452640,54.72,66793.56,59.7,0.42386,0.00038,7.38613]
[1780448453155,54.72,66793.56,59.7,0.42386,0.00038,7.38613]
[1780448453393,54.72,66800.92,59.7,0.42665,0.00038,7.39687]
[1780448454271,54.71,66803.88,59.7,0.42778,0.00038,7.40108]
[1780448457939,54.7,66803.89,59.7,0.42777,0.00038,7.40105]
[1780448457987,54.7,66803.89,59.7,0.42777,0.00038,7.40105]
[1780448458139,54.7,66803.89,59.7,0.42777,0.00038,7.40105]
[1780448458299,54.7,66797.81,59.7,0.42545,0.00038,7.3923]
[1780448458742,54.7,66797.81,59.7,0.42545,0.00038,7.3923]
[1780448458812,54.7,66797.81,59.7,0.42545,0.00038,7.3923]
[1780448459616,54.7,66797.81,59.7,0.42545,0.00038,7.3923]
[1780448460324,54.7,66796.62,59.7,0.42499,0.00038,7.39054]
[1780448461568,54.69,66796.11,59.7,0.42479,0.00038,7.38977]
[1780448464198,54.68,66795.18,59.7,0.42443,0.00038,7.38835]
[1780448465559,54.68,66795.14,59.7,0.42441,0.00038,7.38827]
[1780448469422,54.67,66796.75,59.7,0.425,0.00038,7.39056]
[1780448469605,54.67,66796.75,59.7,0.425,0.00038,7.39056]
[1780448469780,54.66,66796.38,59.7,0.42485,0.00038,7.39]
[1780448469822,54.66,66796.38,59.7,0.42485,0.00038,7.39]
[1780448470008,54.66,66796.38,59.7,0.42485,0.00038,7.39]
[1780448470383,54.66,66788.65,59.7,0.42191,0.00038,7.37843]
[1780448471390,54.65,66782.99,59.7,0.41976,0.00038,7.36969]
[1780448475933,54.65,66783.61,59.7,0.41998,0.00038,7.3706]
[1780448475981,54.65,66783.61,59.7,0.41998,0.00038,7.3706]
[1780448476014,54.65,66783.61,59.7,0.41998,0.00038,7.3706]
[1780448476318,54.65,66783.61,59.7,0.41998,0.00038,7.3706]
[1780448476565,54.64,66775.27,59.7,0.41681,0.00038,7.35738]
[1780448476854,54.64,66775.27,59.7,0.41681,0.00038,7.35738]
[1780448476918,54.64,66775.27,59.7,0.41681,0.00038,7.35738]
[1780448476925,54.64,66775.27,59.7,0.41681,0.00038,7.35738]
[1780448477432,54.64,66769.53,59.7,0.41463,0.00038,7.34801]
[1780448478998,54.64,66768.99,59.7,0.41442,0.00038,7.34709]
[1780448479002,54.64,66768.99,59.7,0.41442,0.00038,7.34709]
[1780448479032,54.64,66768.99,59.7,0.41442,0.00038,7.34709]
[1780448479071,54.64,66768.99,59.7,0.41442,0.00038,7.34709]
[1780448479137,54.64,66768.99,59.7,0.41442,0.00038,7.34709]
[1780448479602,54.63,66764.26,59.7,0.41263,0.00038,7.33918]
[1780448480112,54.63,66764.26,59.7,0.41263,0.00038,7.33918]
[1780448480453,54.63,66758.85,59.7,0.41058,0.00038,7.32995]
[1780448480781,54.63,66758.85,59.7,0.41058,0.00038,7.32995]
[1780448480783,54.63,66758.85,59.7,0.41058,0.00038,7.32995]
[1780448481379,54.63,66758.85,59.7,0.41058,0.00038,7.32995]
[1780448483856,54.62,66758.91,59.7,0.41058,0.00038,7.32999]
[1780448486441,54.61,66757.84,59.7,0.41017,0.00038,7.3281]
[1780448488027,54.61,66756.57,59.7,0.40968,0.00038,7.32586]
[1780448489795,54.6,66756.99,59.7,0.40983,0.00038,7.32654]
[1780448489927,54.6,66756.99,59.7,0.40983,0.00038,7.32654]
[1780448490486,54.6,66756.99,59.7,0.40983,0.00038,7.32654]
[1780448490523,54.6,66756.96,59.7,0.40981,0.00038,7.32647]
[1780448495559,54.58,66756.36,59.7,0.40943,0.00038,7.31603]
[1780448498581,54.56,66758.59,59.7,0.41026,0.00038,7.3198]
[1780448503271,54.55,66757.31,59.7,0.40974,0.00038,7.31746]
[1780448503366,54.55,66757.31,59.7,0.40974,0.00038,7.31746]
[1780448503618,54.54,66745.32,59.7,0.4052,0.00038,7.29614]
[1780448503754,54.54,66745.32,59.7,0.4052,0.00038,7.29614]
[1780448503969,54.54,66745.32,59.7,0.4052,0.00038,7.29614]
[1780448504513,54.54,66745.32,59.7,0.4052,0.00038,7.29614]
[1780448504580,54.54,66745.32,59.7,0.4052,0.00038,7.29614]
[1780448504625,54.54,66738.77,59.7,0.40272,0.00038,7.28408]
[1780448505640,54.53,66736.13,59.7,0.40172,0.00038,7.27912]
[1780448506641,54.53,66730.59,59.7,0.39963,0.00038,7.26862]
[1780448508654,54.53,66728.75,59.7,0.39893,0.00038,7.26505]
[1780448511246,54.52,66728.24,59.7,0.39873,0.00038,7.26403]
[1780448511266,54.52,66728.24,59.7,0.39873,0.00038,7.26403]
[1780448511676,54.52,66723.69,59.7,0.39701,0.00038,7.25519]
[1780448512683,54.52,66717.96,59.7,0.39485,0.00038,7.24385]
[1780448513367,54.52,66717.96,59.7,0.39485,0.00038,7.24385]
[1780448513400,54.52,66717.96,59.7,0.39485,0.00038,7.24385]
[1780448513440,54.52,66717.96,59.7,0.39485,0.00038,7.24385]
[1780448513690,54.52,66723.79,59.7,0.39704,0.00038,7.25532]
[1780448514257,54.52,66723.79,59.7,0.39704,0.00038,7.25532]
[1780448514437,54.52,66723.79,59.7,0.39704,0.00038,7.25532]
[1780448514439,54.52,66723.79,59.7,0.39704,0.00038,7.25532]
[1780448515086,54.51,66723.79,59.7,0.39704,0.00038,7.25531]
[1780448515376,54.51,66723.79,59.7,0.39704,0.00038,7.25531]
[1780448515471,54.51,66723.79,59.7,0.39704,0.00038,7.25531]
[1780448515474,54.51,66723.79,59.7,0.39704,0.00038,7.25531]
[1780448515477,54.51,66730.16,59.7,0.39943,0.00038,7.26762]
[1780448515864,54.51,66730.16,59.7,0.39943,0.00038,7.26762]
[1780448515872,54.51,66730.16,59.7,0.39943,0.00038,7.26762]
[1780448515934,54.51,66732.11,59.7,0.40016,0.00038,7.27132]
[1780448516966,54.51,66732.11,59.7,0.40016,0.00038,7.27132]
[1780448517416,54.51,66727.57,59.7,0.39844,0.00038,7.26259]
[1780448518398,54.51,66723.76,59.7,0.39701,0.00038,7.25516]
[1780448518906,54.5,66721.65,59.7,0.39621,0.00038,7.25099]
[1780448524577,54.5,66721.4,59.7,0.3961,0.00038,7.25044]
[1780448524610,54.5,66721.4,59.7,0.3961,0.00038,7.25044]
[1780448525634,54.49,66724.43,59.7,0.39723,0.00038,7.25633]
[1780448526680,54.49,66736.62,59.7,0.40182,0.00038,7.27963]
[1780448527449,54.49,66736.62,59.7,0.40182,0.00038,7.27963]
[1780448527707,54.48,66738.56,59.7,0.40254,0.00038,7.28323]
[1780448527756,54.48,66738.56,59.7,0.40254,0.00038,7.28323]
[1780448528183,54.48,66738.56,59.7,0.40254,0.00038,7.28323]
[1780448528220,54.48,66741.92,59.7,0.4038,0.00038,7.28941]
[1780448528808,54.48,66741.92,59.7,0.4038,0.00038,7.28941]
[1780448529182,54.48,66741.92,59.7,0.4038,0.00038,7.28941]
[1780448529372,54.48,66741.92,59.7,0.4038,0.00038,7.28941]
[1780448529642,54.48,66744.41,59.7,0.40474,0.00038,7.29394]
[1780448530810,54.47,66747.63,59.7,0.40595,0.00038,7.29975]
[1780448532131,54.47,66747.63,59.7,0.40595,0.00038,7.29975]
[1780448532686,54.47,66747.63,59.7,0.40595,0.00038,7.29975]
[1780448532175,54.47,66749.46,59.7,0.40663,0.00038,7.30298]
[1780448532785,54.47,66749.46,59.7,0.40663,0.00038,7.30298]
[1780448532837,54.47,66749.46,59.7,0.40663,0.00038,7.30298]
[1780448532845,54.47,66749.46,59.7,0.40663,0.00038,7.30298]
[1780448533126,54.47,66749.46,59.7,0.40663,0.00038,7.30298]
[1780448533136,54.47,66749.46,59.7,0.40663,0.00038,7.30298]
[1780448533181,54.47,66749.46,59.7,0.40663,0.00038,7.30298]
[1780448533187,54.47,66749.46,59.7,0.40663,0.00038,7.30298]
[1780448533225,54.47,66749.46,59.7,0.40663,0.00038,7.30298]
[1780448533671,54.47,66749.46,59.7,0.40663,0.00038,7.30298]
[1780448533718,54.46,66745.47,59.7,0.40511,0.00038,7.29574]
[1780448533774,54.46,66745.47,59.7,0.40511,0.00038,7.29574]
[1780448533820,54.46,66745.47,59.7,0.40511,0.00038,7.29574]
[1780448534344,54.46,66723.1,59.7,0.39666,0.00038,7.25339]
[1780448534842,54.45,66719.48,59.7,0.39529,0.00038,7.2462]
[1780448536491,54.45,66719.48,59.7,0.39529,0.00038,7.2462]
[1780448536518,54.45,66719.2,59.7,0.39518,0.00038,7.24562]
[1780448541891,54.44,66718.69,59.7,0.39497,0.00038,7.24449]
[1780448545284,54.43,66719.53,59.7,0.39528,0.00038,7.24613]
[1780448545387,54.43,66719.53,59.7,0.39528,0.00038,7.24613]
[1780448545936,54.43,66719.14,59.7,0.39513,0.00038,7.24533]
[1780448546602,54.43,66719.14,59.7,0.39513,0.00038,7.24533]
[1780448547170,54.43,66720.33,59.7,0.39557,0.00038,7.24768]
[1780448547271,54.43,66720.3,59.7,0.39555,0.00038,7.2476]
[1780448548372,54.43,66720.3,59.7,0.39555,0.00038,7.2476]
[1780448548377,54.43,66720.3,59.7,0.39555,0.00038,7.2476]
[1780448548382,54.43,66720.3,59.7,0.39555,0.00038,7.2476]
[1780448548499,54.43,66720.3,59.7,0.39555,0.00038,7.2476]
[1780448548517,54.43,66720.3,59.7,0.39555,0.00038,7.2476]
[1780448548632,54.43,66720.8,59.7,0.39574,0.00038,7.24856]
[1780448549048,54.43,66720.8,59.7,0.39574,0.00038,7.24856]
[1780448549704,54.43,66720.8,59.7,0.39574,0.00038,7.24856]
[1780448549410,54.42,66714.59,59.7,0.39339,0.00038,7.2361]
[1780448550385,54.42,66710.34,59.7,0.39179,0.00038,7.22742]
[1780448552363,54.42,66710.2,59.7,0.3916,0.00038,7.21776]
[1780448553131,54.41,66710.41,59.7,0.39167,0.00038,7.21816]
[1780448553135,54.41,66710.41,59.7,0.39167,0.00038,7.21816]
[1780448553208,54.41,66710.41,59.7,0.39167,0.00038,7.21816]
[1780448553519,54.41,66710.41,59.7,0.39167,0.00038,7.21816]
[1780448553590,54.41,66710.41,59.7,0.39167,0.00038,7.21816]
[1780448553693,54.41,66710.41,59.7,0.39167,0.00038,7.21814]
[1780448554020,54.41,66710.41,59.7,0.39167,0.00038,7.21814]
[1780448554503,54.41,66710.41,59.7,0.39167,0.00038,7.21814]
[1780448554592,54.41,66704.5,59.7,0.38944,0.00038,7.20587]
[1780448555033,54.41,66704.5,59.7,0.38944,0.00038,7.20587]
[1780448555529,54.4,66697.3,59.7,0.38674,0.00037,7.19064]
[1780448557590,54.4,66697.04,59.7,0.38663,0.00037,7.19006]
[1780448557658,54.4,66697.04,59.7,0.38663,0.00037,7.19006]
[1780448557670,54.4,66697.04,59.7,0.38663,0.00037,7.19006]
[1780448557821,54.4,66697.59,59.7,0.38683,0.00037,7.19121]
[1780448557830,54.4,66697.59,59.7,0.38683,0.00037,7.19121]
[1780448557932,54.4,66697.59,59.7,0.38683,0.00037,7.19121]
[1780448557937,54.4,66697.59,59.7,0.38683,0.00037,7.19121]
[1780448558704,54.4,66704.73,59.7,0.38951,0.00038,7.20624]
[1780448558814,54.4,66704.73,59.7,0.38951,0.00038,7.20624]
[1780448559114,54.4,66704.73,59.7,0.38951,0.00038,7.20624]
[1780448560691,54.39,66706.58,59.7,0.39019,0.00038,7.21006]
[1780448560980,54.39,66706.38,59.7,0.39011,0.00038,7.2096]
[1780448561001,54.39,66706.38,59.7,0.39011,0.00038,7.2096]
[1780448561092,54.39,66706.38,59.7,0.39011,0.00038,7.2096]
[1780448561221,54.39,66707.0,59.7,0.39034,0.00038,7.21084]
[1780448561813,54.39,66707.0,59.7,0.39034,0.00038,7.21084]
[1780448561826,54.39,66707.0,59.7,0.39034,0.00038,7.21084]
[1780448561839,54.39,66707.0,59.7,0.39034,0.00038,7.21084]
[1780448562044,54.38,66708.27,59.7,0.39081,0.00038,7.21344]
[1780448562757,54.38,66708.27,59.7,0.39081,0.00038,7.21344]
[1780448562797,54.38,66708.27,59.7,0.39081,0.00038,7.21344]
[1780448563051,54.38,66700.82,59.7,0.388,0.00038,7.19783]
[1780448564050,54.38,66700.82,59.7,0.388,0.00038,7.19783]
[1780448566559,54.37,66700.53,59.7,0.38788,0.00038,7.19714]
[1780448566578,54.37,66700.53,59.7,0.38788,0.00038,7.19714]
[1780448566652,54.37,66700.49,59.7,0.38786,0.00038,7.19702]
[1780448569844,54.36,66699.74,59.7,0.38756,0.00038,7.19533]
[1780448570256,54.36,66695.24,59.7,0.38586,0.00037,7.18569]
[1780448572549,54.35,66691.93,59.7,0.38461,0.00037,7.17848]
[1780448573233,54.35,66691.93,59.7,0.38461,0.00037,7.17848]
[1780448574703,54.35,66700.74,59.7,0.38791,0.00038,7.19731]
[1780448575565,54.34,66714.99,59.7,0.39326,0.00038,7.22678]
[1780448576067,54.34,66714.99,59.7,0.39326,0.00038,7.22678]
[1780448576424,54.34,66720.72,59.7,0.39541,0.00038,7.23824]
[1780448578247,54.34,66721.23,59.7,0.39559,0.00038,7.2392]
[1780448580605,54.33,66722.71,59.7,0.39613,0.00038,7.24205]
[1780448580609,54.33,66722.71,59.7,0.39613,0.00038,7.24205]
[1780448580735,54.33,66722.71,59.7,0.39613,0.00038,7.24205]
[1780448580762,54.32,66724.04,59.7,0.39662,0.00038,7.24463]
[1780448580814,54.32,66724.04,59.7,0.39662,0.00038,7.24463]
[1780448580950,54.32,66724.04,59.7,0.39662,0.00038,7.24463]
[1780448581003,54.32,66724.04,59.7,0.39662,0.00038,7.24463]
[1780448581698,54.32,66724.04,59.7,0.39662,0.00038,7.24463]
[1780448581706,54.32,66730.35,59.7,0.399,0.00038,7.25688]
[1780448582201,54.31,66734.76,59.7,0.40066,0.00038,7.26529]
[1780448582825,54.31,66734.76,59.7,0.40066,0.00038,7.26529]
[1780448583015,54.31,66734.76,59.7,0.40066,0.00038,7.26529]
[1780448583658,54.31,66734.76,59.7,0.40066,0.00038,7.26529]
[1780448583667,54.31,66735.99,59.7,0.40112,0.00038,7.26759]
[1780448583994,54.31,66735.99,59.7,0.40112,0.00038,7.26759]
[1780448584741,54.31,66735.99,59.7,0.40112,0.00038,7.26759]
[1780448584725,54.31,66740.38,59.7,0.40278,0.00038,7.2758]
[1780448584947,54.31,66740.38,59.7,0.40278,0.00038,7.2758]
[1780448584988,54.31,66740.38,59.7,0.40278,0.00038,7.2758]
[1780448585028,54.31,66740.38,59.7,0.40278,0.00038,7.2758]
[1780448585052,54.31,66740.38,59.7,0.40278,0.00038,7.2758]
[1780448585090,54.31,66740.38,59.7,0.40278,0.00038,7.2758]
[1780448585633,54.31,66740.38,59.7,0.40278,0.00038,7.2758]
[1780448585734,54.3,66748.97,59.7,0.40603,0.00038,7.29155]
[1780448585906,54.3,66748.97,59.7,0.40603,0.00038,7.29155]
[1780448585950,54.3,66748.97,59.7,0.40603,0.00038,7.29155]
[1780448586075,54.3,66748.97,59.7,0.40603,0.00038,7.29155]
[1780448586126,54.3,66748.97,59.7,0.40603,0.00038,7.29155]
[1780448586427,54.3,66748.97,59.7,0.40603,0.00038,7.29155]
[1780448586698,54.3,66748.97,59.7,0.40603,0.00038,7.29155]
[1780448586655,54.3,66758.28,59.7,0.40957,0.00038,7.30807]
[1780448586813,54.3,66758.28,59.7,0.40957,0.00038,7.30807]
[1780448587041,54.3,66758.28,59.7,0.40957,0.00038,7.30807]
[1780448587043,54.3,66758.28,59.7,0.40957,0.00038,7.30807]
[1780448587628,54.3,66758.28,59.7,0.40957,0.00038,7.30807]
[1780448587725,54.3,66769.11,59.7,0.41369,0.00038,7.32658]
[1780448588129,54.3,66769.11,59.7,0.41369,0.00038,7.32658]
[1780448588244,54.3,66769.11,59.7,0.41369,0.00038,7.32658]
[1780448588249,54.3,66769.11,59.7,0.41369,0.00038,7.32658]
[1780448588279,54.3,66769.11,59.7,0.41369,0.00038,7.32658]
[1780448588439,54.3,66769.11,59.7,0.41369,0.00038,7.32658]
[1780448588578,54.3,66769.11,59.7,0.41369,0.00038,7.32658]
[1780448588773,54.3,66769.11,59.7,0.41369,0.00038,7.32658]
[1780448588699,54.3,66774.14,59.7,0.41561,0.00038,7.33489]
[1780448588879,54.3,66774.14,59.7,0.41561,0.00038,7.33489]
[1780448588910,54.3,66774.14,59.7,0.41561,0.00038,7.33489]
[1780448589722,54.29,66754.48,59.7,0.40811,0.00038,7.30131]
[1780448589932,54.29,66754.48,59.7,0.40811,0.00038,7.30131]
[1780448589973,54.29,66754.48,59.7,0.40811,0.00038,7.30131]
[1780448590167,54.29,66754.48,59.7,0.40811,0.00038,7.30131]
[1780448590172,54.29,66754.48,59.7,0.40811,0.00038,7.30131]
[1780448590226,54.29,66754.48,59.7,0.40811,0.00038,7.30131]
[1780448590348,54.29,66754.48,59.7,0.40811,0.00038,7.30131]
[1780448590426,54.29,66743.54,59.7,0.40394,0.00038,7.2815]
[1780448591267,54.28,66736.36,59.7,0.40121,0.00038,7.26806]
[1780448593495,54.28,66734.92,59.7,0.40066,0.00038,7.2653]
[1780448593581,54.28,66734.92,59.7,0.40066,0.00038,7.2653]
[1780448593656,54.28,66734.92,59.7,0.40066,0.00038,7.2653]
[1780448593760,54.28,66734.78,59.7,0.4006,0.00038,7.26501]
[1780448593814,54.28,66734.78,59.7,0.4006,0.00038,7.26501]
[1780448594613,54.28,66732.77,59.7,0.39984,0.00038,7.26114]
[1780448595295,54.27,66726.82,59.7,0.39758,0.00038,7.24961]
[1780448595915,54.27,66726.82,59.7,0.39758,0.00038,7.24961]
[1780448596101,54.27,66726.82,59.7,0.39758,0.00038,7.24961]
[1780448596150,54.27,66726.82,59.7,0.39758,0.00038,7.24961]
[1780448596232,54.27,66726.82,59.7,0.39758,0.00038,7.24961]
[1780448596680,54.27,66726.82,59.7,0.39758,0.00038,7.24961]
[1780448596741,54.27,66733.73,59.7,0.40019,0.00038,7.26293]
[1780448596845,54.27,66733.73,59.7,0.40019,0.00038,7.26293]
[1780448597310,54.27,66743.81,59.7,0.40401,0.00038,7.28183]
[1780448598581,54.27,66743.81,59.7,0.40401,0.00038,7.28183]
[1780448598682,54.27,66747.2,59.7,0.40529,0.00038,7.28802]
[1780448601142,54.26,66748.16,59.7,0.40565,0.00038,7.28973]
[1780448601207,54.26,66748.16,59.7,0.40565,0.00038,7.28973]
[1780448601221,54.26,66748.16,59.7,0.40565,0.00038,7.28973]
[1780448601557,54.26,66753.14,59.7,0.40754,0.00038,7.29866]
[1780448601831,54.26,66753.14,59.7,0.40754,0.00038,7.29866]
[1780448602103,54.26,66753.14,59.7,0.40754,0.00038,7.29866]
[1780448602177,54.26,66753.14,59.7,0.40754,0.00038,7.29866]
[1780448602345,54.25,66757.55,59.7,0.40921,0.00038,7.30644]
[1780448602802,54.25,66757.55,59.7,0.40921,0.00038,7.30644]
[1780448603463,54.25,66760.7,59.7,0.4104,0.00038,7.3119]
[1780448604714,54.25,66760.7,59.7,0.4104,0.00038,7.3119]
[1780448604830,54.25,66760.15,59.7,0.41019,0.00038,7.31092]
[1780448604849,54.25,66760.15,59.7,0.41019,0.00038,7.31092]
[1780448604856,54.25,66760.15,59.7,0.41019,0.00038,7.31092]
[1780448604890,54.25,66760.15,59.7,0.41019,0.00038,7.31092]
[1780448605109,54.25,66760.15,59.7,0.41019,0.00038,7.31092]
[1780448605714,54.25,66760.15,59.7,0.41019,0.00038,7.31092]
[1780448605754,54.25,66763.61,59.7,0.4115,0.00038,7.31687]
[1780448605814,54.25,66763.61,59.7,0.4115,0.00038,7.31687]
[1780448606373,54.24,66767.18,59.7,0.41286,0.00038,7.32293]
[1780448606863,54.24,66767.18,59.7,0.41286,0.00038,7.32293]
[1780448609540,54.24,66767.43,59.7,0.41294,0.00038,7.32331]
[1780448609545,54.24,66767.43,59.7,0.41294,0.00038,7.32331]
[1780448609593,54.24,66767.43,59.7,0.41294,0.00038,7.32331]
[1780448609722,54.23,66770.61,59.7,0.41415,0.00038,7.32863]
[1780448610401,54.23,66773.6,59.7,0.41529,0.00038,7.33356]
[1780448612028,54.23,66774.67,59.7,0.41559,0.00038,7.32608]
[1780448612088,54.23,66774.67,59.7,0.41559,0.00038,7.32608]
[1780448612089,54.23,66774.67,59.7,0.41559,0.00038,7.32608]
[1780448612105,54.23,66774.67,59.7,0.41559,0.00038,7.32608]
[1780448612121,54.23,66774.67,59.7,0.41559,0.00038,7.32608]
[1780448612262,54.23,66774.67,59.7,0.41559,0.00038,7.32608]
[1780448612338,54.23,66774.67,59.7,0.41559,0.00038,7.32608]
[1780448612367,54.23,66774.67,59.7,0.41559,0.00038,7.32608]
[1780448612379,54.23,66774.67,59.7,0.41559,0.00038,7.32608]
[1780448612579,54.23,66774.67,59.7,0.41559,0.00038,7.32608]
[1780448612595,54.23,66774.67,59.7,0.41559,0.00038,7.32608]
[1780448612770,54.22,66764.01,59.7,0.41151,0.00038,7.30816]
[1780448613090,54.22,66764.01,59.7,0.41151,0.00038,7.30816]
[1780448613158,54.22,66764.01,59.7,0.41151,0.00038,7.30816]
[1780448613695,54.22,66755.99,59.7,0.40844,0.00038,7.29417]
[1780448614622,54.22,66753.29,59.7,0.40741,0.00038,7.28935]
[1780448616355,54.22,66752.43,59.7,0.40707,0.00038,7.28779]
[1780448618045,54.21,66752.08,59.7,0.40693,0.00038,7.28711]
[1780448618998,54.21,66751.33,59.7,0.40664,0.00038,7.28574]
[1780448620681,54.2,66751.4,59.7,0.40666,0.00038,7.28585]
[1780448620810,54.2,66753.5,59.7,0.40745,0.00038,7.28959]
[1780448622218,54.2,66752.74,59.7,0.40716,0.00038,7.28821]
[1780448622491,54.2,66749.41,59.7,0.40589,0.00038,7.28219]
[1780448622851,54.2,66749.41,59.7,0.40589,0.00038,7.28219]
[1780448622998,54.2,66749.41,59.7,0.40589,0.00038,7.28219]
[1780448623067,54.2,66749.41,59.7,0.40589,0.00038,7.28219]
[1780448623330,54.2,66749.41,59.7,0.40589,0.00038,7.28219]
[1780448623499,54.19,66751.31,59.7,0.4066,0.00038,7.28559]
[1780448623930,54.19,66751.31,59.7,0.4066,0.00038,7.28559]
[1780448624204,54.19,66751.31,59.7,0.4066,0.00038,7.28559]
[1780448624549,54.19,66751.31,59.7,0.4066,0.00038,7.28559]
[1780448624610,54.19,66763.52,59.7,0.41126,0.00038,7.30706]
[1780448624990,54.19,66763.52,59.7,0.41126,0.00038,7.30706]
[1780448625324,54.19,66763.52,59.7,0.41126,0.00038,7.30706]
[1780448625513,54.19,66767.44,59.7,0.41275,0.00038,7.31373]
[1780448625824,54.19,66767.44,59.7,0.41275,0.00038,7.31373]
[1780448625838,54.19,66767.44,59.7,0.41275,0.00038,7.31373]
[1780448626184,54.19,66767.44,59.7,0.41275,0.00038,7.31373]
[1780448626253,54.19,66767.44,59.7,0.41275,0.00038,7.31373]
[1780448626290,54.19,66767.44,59.7,0.41275,0.00038,7.31373]
[1780448626346,54.19,66767.44,59.7,0.41275,0.00038,7.31373]
[1780448626598,54.19,66767.44,59.7,0.41275,0.00038,7.31373]
[1780448626614,54.19,66767.44,59.7,0.41275,0.00038,7.31373]
[1780448626652,54.18,66775.2,59.7,0.41572,0.00038,7.32666]
[1780448627360,54.18,66775.2,59.7,0.41572,0.00038,7.32666]
[1780448627527,54.18,66780.38,59.7,0.4177,0.00038,7.33506]
[1780448630054,54.18,66781.45,59.7,0.41811,0.00038,7.33675]
[1780448630614,54.18,66781.45,59.7,0.41811,0.00038,7.33675]
[1780448630620,54.18,66781.45,59.7,0.41811,0.00038,7.33675]
[1780448630679,54.18,66781.45,59.7,0.41811,0.00038,7.33675]
[1780448630733,54.18,66781.45,59.7,0.41811,0.00038,7.33675]
[1780448630754,54.18,66781.45,59.7,0.41811,0.00038,7.33675]
[1780448630774,54.18,66781.45,59.7,0.41811,0.00038,7.33675]
[1780448630780,54.18,66781.43,59.7,0.41809,0.00038,7.3367]
[1780448630888,54.18,66781.43,59.7,0.41809,0.00038,7.3367]
[1780448630896,54.18,66781.43,59.7,0.41809,0.00038,7.3367]
[1780448631081,54.18,66781.43,59.7,0.41809,0.00038,7.3367]
[1780448631822,54.18,66781.43,59.7,0.41809,0.00038,7.3367]
[1780448631681,54.17,66774.24,59.7,0.41533,0.00038,7.325]
[1780448632762,54.17,66774.24,59.7,0.41533,0.00038,7.325]
[1780448632813,54.17,66774.24,59.7,0.41533,0.00038,7.325]
[1780448632795,54.17,66767.38,59.7,0.4127,0.00038,7.31351]
[1780448633061,54.17,66767.38,59.7,0.4127,0.00038,7.31351]
[1780448633692,54.17,66767.38,59.7,0.4127,0.00038,7.31351]
[1780448633795,54.17,66767.38,59.7,0.4127,0.00038,7.31351]
[1780448633781,54.17,66764.92,59.7,0.41175,0.00038,7.3093]
[1780448633830,54.17,66764.92,59.7,0.41175,0.00038,7.3093]
[1780448634559,54.17,66764.92,59.7,0.41175,0.00038,7.3093]
[1780448634573,54.17,66764.92,59.7,0.41175,0.00038,7.3093]
[1780448634758,54.16,66755.32,59.7,0.40808,0.00038,7.29252]
[1780448635737,54.16,66760.29,59.7,0.40997,0.00038,7.30125]
[1780448636025,54.16,66760.29,59.7,0.40997,0.00038,7.30125]
[1780448636810,54.16,66764.13,59.7,0.41144,0.00038,7.30787]
[1780448637813,54.16,66764.13,59.7,0.41144,0.00038,7.30787]
[1780448637820,54.15,66767.59,59.7,0.41276,0.00038,7.31376]
[1780448638814,54.15,66767.59,59.7,0.41276,0.00038,7.31376]
[1780448638779,54.15,66765.1,59.7,0.4118,0.00038,7.3095]
[1780448640618,54.15,66762.05,59.7,0.41062,0.00038,7.30421]
[1780448640934,54.15,66762.05,59.7,0.41062,0.00038,7.30421]
[1780448641753,54.15,66762.05,59.7,0.41062,0.00038,7.30421]
[1780448641928,54.14,66760.93,59.7,0.41019,0.00038,7.30225]
[1780448642036,54.14,66760.93,59.7,0.41019,0.00038,7.30225]
[1780448642368,54.14,66760.93,59.7,0.41019,0.00038,7.30225]
[1780448642814,54.14,66760.93,59.7,0.41019,0.00038,7.30225]
[1780448642632,54.14,66767.08,59.7,0.41254,0.00038,7.3128]
[1780448643661,54.14,66767.08,59.7,0.41254,0.00038,7.3128]
[1780448643681,54.14,66770.98,59.7,0.41403,0.00038,7.31936]
[1780448643905,54.14,66770.98,59.7,0.41403,0.00038,7.31936]
[1780448644645,54.14,66768.83,59.7,0.4132,0.00038,7.31573]
[1780448647138,54.13,66767.97,59.7,0.41286,0.00038,7.31424]
[1780448647576,54.13,66767.97,59.7,0.41286,0.00038,7.31424]
[1780448647647,54.13,66767.97,59.7,0.41286,0.00038,7.31424]
[1780448648435,54.13,66768.11,59.7,0.41291,0.00038,7.31446]
[1780448649155,54.13,66768.98,59.7,0.41324,0.00038,7.31591]
[1780448649650,54.13,66768.98,59.7,0.41324,0.00038,7.31591]
[1780448649707,54.13,66768.98,59.7,0.41324,0.00038,7.31591]
[1780448649743,54.13,66768.98,59.7,0.41324,0.00038,7.31591]
[1780448649788,54.13,66768.98,59.7,0.41324,0.00038,7.31591]
[1780448649879,54.12,66769.62,59.7,0.41348,0.00038,7.31697]
[1780448650411,54.12,66769.62,59.7,0.41348,0.00038,7.31697]
[1780448650517,54.12,66769.62,59.7,0.41348,0.00038,7.31697]
[1780448650746,54.12,66769.62,59.7,0.41348,0.00038,7.31697]
[1780448650800,54.12,66788.04,59.7,0.42055,0.00038,7.34681]
[1780448650887,54.12,66788.04,59.7,0.42055,0.00038,7.34681]
[1780448651071,54.12,66788.04,59.7,0.42055,0.00038,7.34681]
[1780448651119,54.12,66788.04,59.7,0.42055,0.00038,7.34681]
[1780448651187,54.12,66788.04,59.7,0.42055,0.00038,7.34681]
[1780448651695,54.12,66791.21,59.7,0.42176,0.00038,7.3517]
[1780448652772,54.12,66791.21,59.7,0.42176,0.00038,7.3517]
[1780448652812,54.11,66791.71,59.7,0.42195,0.00038,7.35245]
[1780448653003,54.11,66791.71,59.7,0.42195,0.00038,7.35245]
[1780448654128,54.11,66792.18,59.7,0.42212,0.00038,7.35315]
[1780448654474,54.11,66792.18,59.7,0.42212,0.00038,7.35315]
[1780448654500,54.11,66792.18,59.7,0.42212,0.00038,7.35315]
[1780448654593,54.11,66792.18,59.7,0.42212,0.00038,7.35315]
[1780448654846,54.11,66792.18,59.7,0.42212,0.00038,7.35315]
[1780448654829,54.11,66797.56,59.7,0.42419,0.00039,7.36127]
[1780448655148,54.11,66797.56,59.7,0.42419,0.00039,7.36127]
[1780448655723,54.1,66802.07,59.7,0.42592,0.00039,7.36792]
[1780448657737,54.1,66804.18,59.7,0.42673,0.00039,7.37096]
[1780448659730,54.09,66804.46,59.7,0.42683,0.00039,7.37135]
[1780448659831,54.09,66804.46,59.7,0.42683,0.00039,7.37135]
[1780448659750,54.05,66806.26,59.7,0.42747,0.00039,7.37375]
[1780448660044,54.05,66806.26,59.7,0.42747,0.00039,7.37375]
[1780448660764,54.02,66809.59,59.7,0.4287,0.00039,7.37832]
[1780448661601,54.02,66809.59,59.7,0.4287,0.00039,7.37832]
[1780448665306,53.96,66811.85,59.7,0.4295,0.00039,7.38125]
[1780448666467,53.96,66812.41,59.7,0.42971,0.00039,7.38201]
[1780448667395,53.95,66812.03,59.7,0.42956,0.00039,7.38146]
[1780448667515,53.95,66812.03,59.7,0.42956,0.00039,7.38146]
[1780448667649,53.95,66812.03,59.7,0.42956,0.00039,7.38146]
[1780448667814,53.95,66812.03,59.7,0.42956,0.00039,7.38146]
[1780448667820,53.95,66815.12,59.7,0.43075,0.00039,7.38574]
[1780448671290,53.94,66816.52,59.7,0.43127,0.00039,7.38761]
[1780448671299,53.94,66816.52,59.7,0.43127,0.00039,7.38761]
[1780448671331,53.94,66816.52,59.7,0.43127,0.00039,7.38761]
[1780448671687,53.94,66816.52,59.7,0.43127,0.00039,7.38761]
[1780448671840,53.93,66825.05,59.7,0.43449,0.00039,7.38988]
[1780448672848,53.93,66826.81,59.7,0.43517,0.00039,7.39218]
[1780448677775,53.92,66827.63,59.7,0.43548,0.00039,7.39322]
[1780448677865,53.92,66827.63,59.7,0.43548,0.00039,7.39322]
[1780448677945,53.92,66829.04,59.7,0.43603,0.00039,7.39503]
[1780448677999,53.92,66829.04,59.7,0.43603,0.00039,7.39503]
[1780448678037,53.92,66829.04,59.7,0.43603,0.00039,7.39503]
[1780448678046,53.92,66829.04,59.7,0.43603,0.00039,7.39503]
[1780448678082,53.92,66829.04,59.7,0.43603,0.00039,7.39503]
[1780448678113,53.92,66829.04,59.7,0.43603,0.00039,7.39503]
[1780448678800,53.92,66834.12,59.7,0.438,0.00039,7.40147]
[1780448678903,53.92,66838.68,59.7,0.43978,0.00039,7.4071]
[1780448680140,53.92,66838.68,59.7,0.43978,0.00039,7.4071]
[1780448680192,53.92,66838.68,59.7,0.43978,0.00039,7.4071]
[1780448680464,53.92,66838.68,59.7,0.43978,0.00039,7.4071]
[1780448680836,53.92,66838.68,59.7,0.43978,0.00039,7.4071]
[1780448681651,53.91,66843.47,59.7,0.44164,0.00039,7.41283]
[1780448681946,53.91,66843.47,59.7,0.44164,0.00039,7.41283]
[1780448682814,53.91,66843.47,59.7,0.44164,0.00039,7.41283]
[1780448682826,53.91,66845.34,59.7,0.44236,0.00039,7.41503]
[1780448683320,53.91,66848.84,59.7,0.44372,0.00039,7.41908]
[1780448686548,53.9,66847.63,59.7,0.44324,0.00039,7.41767]
[1780448686566,53.9,66847.63,59.7,0.44324,0.00039,7.41767]
[1780448686739,53.9,66847.63,59.7,0.44324,0.00039,7.41767]
[1780448686828,53.9,66847.03,59.7,0.443,0.00039,7.41696]
[1780448686921,53.9,66847.03,59.7,0.443,0.00039,7.41696]
[1780448687013,53.9,66847.03,59.7,0.443,0.00039,7.41696]
[1780448687140,53.9,66847.03,59.7,0.443,0.00039,7.41696]
[1780448687699,53.89,66839.49,59.7,0.44006,0.00039,7.40799]
[1780448688341,53.89,66839.49,59.7,0.44006,0.00039,7.40799]
[1780448688814,53.89,66839.49,59.7,0.44006,0.00039,7.40799]
[1780448688431,53.89,66833.91,59.7,0.43788,0.00039,7.40109]
[1780448689710,53.89,66838.69,59.7,0.43974,0.00039,7.40699]
[1780448690680,53.88,66844.16,59.7,0.44187,0.00039,7.41356]
[1780448696019,53.87,66844.83,59.7,0.44211,0.00039,7.4143]
[1780448701294,53.86,66845.05,59.7,0.44219,0.00039,7.41453]
[1780448703117,53.85,66846.51,59.7,0.44275,0.00039,7.41622]
[1780448703212,53.85,66846.51,59.7,0.44275,0.00039,7.41622]
[1780448703302,53.85,66846.51,59.7,0.44275,0.00039,7.41622]
[1780448703325,53.85,66846.51,59.7,0.44275,0.00039,7.41622]
[1780448703365,53.85,66846.51,59.7,0.44275,0.00039,7.41622]
[1780448703859,53.85,66841.46,59.7,0.44078,0.00039,7.41023]
[1780448704720,53.85,66836.02,59.7,0.43865,0.00039,7.40357]
[1780448705212,53.85,66836.02,59.7,0.43865,0.00039,7.40357]
[1780448705297,53.84,66830.98,59.7,0.43668,0.00039,7.39722]
[1780448706396,53.84,66830.98,59.7,0.43668,0.00039,7.39722]
[1780448706454,53.84,66830.96,59.7,0.43667,0.00039,7.39718]
[1780448709189,53.84,66830.91,59.7,0.43665,0.00039,7.39709]
[1780448709198,53.84,66830.91,59.7,0.43665,0.00039,7.39709]
[1780448709260,53.84,66830.91,59.7,0.43665,0.00039,7.39709]
[1780448710368,53.83,66828.42,59.7,0.43567,0.00039,7.39387]
[1780448711407,53.83,66828.42,59.7,0.43567,0.00039,7.39387]
[1780448711509,53.83,66826.34,59.7,0.43486,0.00039,7.39115]
[1780448712837,53.83,66826.34,59.7,0.43486,0.00039,7.39115]
[1780448712854,53.83,66826.34,59.7,0.43486,0.00039,7.39115]
[1780448712872,53.83,66826.34,59.7,0.43486,0.00039,7.39115]
[1780448712995,53.83,66826.34,59.7,0.43485,0.00039,7.39114]
[1780448713259,53.83,66826.34,59.7,0.43485,0.00039,7.39114]
[1780448713326,53.83,66826.34,59.7,0.43485,0.00039,7.39114]
[1780448713611,53.83,66826.34,59.7,0.43485,0.00039,7.39114]
[1780448713807,53.83,66826.34,59.7,0.43485,0.00039,7.39114]
[1780448713850,53.82,66820.57,59.7,0.4326,0.00039,7.38345]
[1780448714388,53.82,66820.57,59.7,0.4326,0.00039,7.38345]
[1780448714516,53.82,66811.19,59.7,0.42895,0.00039,7.37046]
[1780448715184,53.82,66811.19,59.7,0.42895,0.00039,7.37046]
[1780448715200,53.82,66811.19,59.7,0.42895,0.00039,7.37046]
[1780448715230,53.82,66811.19,59.7,0.42895,0.00039,7.37046]
[1780448715813,53.82,66811.19,59.7,0.42895,0.00039,7.37046]
[1780448715827,53.82,66808.49,59.7,0.4279,0.00039,7.36659]
[1780448718074,53.81,66808.83,59.7,0.42802,0.00039,7.36705]
[1780448718082,53.81,66808.83,59.7,0.42802,0.00039,7.36705]
[1780448718237,53.81,66808.83,59.7,0.42802,0.00039,7.36705]
[1780448718528,53.81,66808.83,59.7,0.42802,0.00039,7.36705]
[1780448718771,53.81,66808.83,59.7,0.42802,0.00039,7.36705]
[1780448718790,53.81,66808.83,59.7,0.42802,0.00039,7.36705]
[1780448719127,53.81,66809.38,59.7,0.42823,0.00039,7.36783]
[1780448719482,53.81,66809.38,59.7,0.42823,0.00039,7.36783]
[1780448719593,53.81,66814.72,59.7,0.4303,0.00039,7.37535]
[1780448720620,53.8,66812.38,59.7,0.42939,0.00039,7.37206]
[1780448722206,53.8,66810.46,59.7,0.42863,0.00039,7.36931]
[1780448726565,53.79,66809.89,59.7,0.4284,0.00039,7.36846]
[1780448727688,53.79,66810.01,59.7,0.42844,0.00039,7.36862]
[1780448727815,53.79,66810.01,59.7,0.42844,0.00039,7.36862]
[1780448727864,53.78,66811.61,59.7,0.42906,0.00039,7.37088]
[1780448728190,53.78,66811.61,59.7,0.42906,0.00039,7.37088]
[1780448728686,53.78,66817.6,59.7,0.43139,0.00039,7.37922]
[1780448729263,53.78,66820.37,59.7,0.43247,0.00039,7.38299]
[1780448734508,53.77,66820.57,59.7,0.43245,0.00039,7.37405]
[1780448734837,53.77,66821.03,59.7,0.43262,0.00039,7.37466]
[1780448735306,53.77,66817.18,59.7,0.43112,0.00039,7.3694]
[1780448736443,53.77,66815.27,59.7,0.43037,0.00039,7.36674]
[1780448739335,53.76,66813.54,59.7,0.42969,0.00039,7.3643]
[1780448744371,53.75,66813.3,59.7,0.42959,0.00039,7.36394]
[1780448746556,53.75,66813.35,59.7,0.42961,0.00039,7.364]
[1780448746657,53.75,66813.11,59.7,0.42951,0.00039,7.36366]
[1780448746985,53.75,66813.11,59.7,0.42951,0.00039,7.36366]
[1780448747017,53.75,66813.11,59.7,0.42951,0.00039,7.36366]
[1780448747814,53.75,66813.11,59.7,0.42951,0.00039,7.36366]
[1780448747906,53.75,66806.14,59.7,0.42679,0.00039,7.35366]
[1780448748399,53.75,66803.57,59.7,0.42579,0.00039,7.34988]
[1780448749737,53.75,66803.57,59.7,0.42579,0.00039,7.34988]
[1780448751766,53.74,66803.67,59.7,0.42582,0.00039,7.35]
[1780448751787,53.74,66803.67,59.7,0.42582,0.00039,7.35]
[1780448751834,53.74,66803.44,59.7,0.42573,0.00039,7.34965]
[1780448752535,53.74,66800.57,59.7,0.42461,0.00039,7.34537]
[1780448753630,53.74,66800.57,59.7,0.42461,0.00039,7.34537]
[1780448755910,53.73,66798.84,59.7,0.42392,0.00039,7.34273]
[1780448762378,53.71,66798.91,59.7,0.42392,0.00039,7.34273]
[1780448762406,53.71,66798.91,59.7,0.42392,0.00039,7.34273]
[1780448762449,53.71,66798.91,59.7,0.42392,0.00039,7.34273]
[1780448762456,53.71,66798.91,59.7,0.42392,0.00039,7.34273]
[1780448762502,53.71,66798.91,59.7,0.42392,0.00039,7.34273]
[1780448762730,53.71,66798.91,59.7,0.42392,0.00039,7.34273]
[1780448762967,53.71,66799.72,59.7,0.42423,0.00039,7.34393]
[1780448763014,53.71,66799.72,59.7,0.42423,0.00039,7.34393]
[1780448763028,53.71,66799.72,59.7,0.42423,0.00039,7.34393]
[1780448763326,53.71,66799.72,59.7,0.42423,0.00039,7.34393]
[1780448763386,53.71,66799.72,59.7,0.42423,0.00039,7.34393]
[1780448763898,53.7,66805.76,59.7,0.42658,0.00039,7.35288]
[1780448764900,53.7,66805.76,59.7,0.42658,0.00039,7.35288]
[1780448764524,53.7,66809.1,59.7,0.42788,0.00039,7.35771]
[1780448765672,53.7,66806.46,59.7,0.42685,0.00039,7.35388]
[1780448766209,53.7,66806.46,59.7,0.42685,0.00039,7.35388]
[1780448766242,53.7,66806.46,59.7,0.42685,0.00039,7.35388]
[1780448766360,53.7,66806.46,59.7,0.42685,0.00039,7.35388]
[1780448766813,53.7,66806.46,59.7,0.42685,0.00039,7.35388]
[1780448766881,53.7,66801.26,59.7,0.42482,0.00039,7.3462]
[1780448767268,53.7,66801.26,59.7,0.42482,0.00039,7.3462]
[1780448767825,53.7,66801.26,59.7,0.42482,0.00039,7.3462]
[1780448767886,53.69,66799.3,59.7,0.42405,0.00039,7.34324]
[1780448768179,53.69,66799.3,59.7,0.42405,0.00039,7.34324]
[1780448768284,53.69,66799.3,59.7,0.42405,0.00039,7.34324]
[1780448768709,53.69,66794.98,59.7,0.42237,0.00039,7.33665]
[1780448769237,53.69,66794.98,59.7,0.42237,0.00039,7.33665]
[1780448769355,53.69,66794.98,59.7,0.42237,0.00039,7.33665]
[1780448771229,53.69,66793.49,59.7,0.42178,0.00039,7.33432]
[1780448771436,53.69,66793.49,59.7,0.42178,0.00039,7.33432]
[1780448771814,53.68,66789.8,59.7,0.42034,0.00039,7.32855]
[1780448772814,53.68,66789.8,59.7,0.42034,0.00039,7.32855]
[1780448772840,53.68,66787.1,59.7,0.41929,0.00039,7.32426]
[1780448774370,53.68,66786.04,59.7,0.41887,0.00039,7.32254]
[1780448775456,53.67,66784.48,59.7,0.41826,0.00039,7.32002]
[1780448775468,53.67,66784.48,59.7,0.41826,0.00039,7.32002]
[1780448775664,53.67,66784.48,59.7,0.41826,0.00039,7.32002]
[1780448775885,53.67,66778.76,59.7,0.41604,0.00039,7.31067]
[1780448776570,53.67,66778.76,59.7,0.41604,0.00039,7.31067]
[1780448776613,53.67,66774.76,59.7,0.41448,0.00039,7.30399]
[1780448777429,53.67,66774.76,59.7,0.41448,0.00039,7.30399]
[1780448777528,53.67,66774.76,59.7,0.41448,0.00039,7.30399]
[1780448777663,53.67,66774.76,59.7,0.41448,0.00039,7.30399]
[1780448777748,53.67,66774.76,59.7,0.41448,0.00039,7.30399]
[1780448777805,53.67,66774.76,59.7,0.41448,0.00039,7.30399]
[1780448777818,53.67,66774.76,59.7,0.41448,0.00039,7.30399]
[1780448777833,53.67,66774.76,59.7,0.41448,0.00039,7.30399]
[1780448777850,53.67,66779.23,59.7,0.41621,0.00039,7.31141]
[1780448778569,53.67,66779.23,59.7,0.41621,0.00039,7.31141]
[1780448778634,53.66,66784.32,59.7,0.41818,0.00039,7.31969]
[1780448779434,53.66,66784.32,59.7,0.41818,0.00039,7.31969]
[1780448779823,53.66,66784.32,59.7,0.41818,0.00039,7.31969]
[1780448779915,53.66,66784.32,59.7,0.41818,0.00039,7.31969]
[1780448779966,53.66,66787.71,59.7,0.41949,0.00039,7.3251]
[1780448780185,53.66,66787.71,59.7,0.41949,0.00039,7.3251]
[1780448780943,53.66,66790.72,59.7,0.42066,0.00039,7.32984]
[1780448782291,53.66,66791.6,59.7,0.42099,0.00039,7.3312]
[1780448783351,53.65,66792.4,59.7,0.4213,0.00039,7.33243]
[1780448784213,53.65,66793.75,59.7,0.42182,0.00039,7.33451]
[1780448784990,53.65,66793.75,59.7,0.42182,0.00039,7.33451]
[1780448785486,53.65,66794.52,59.7,0.42212,0.00039,7.33568]
[1780448789711,53.63,66791.21,59.7,0.4208,0.00039,7.33044]
[1780448792231,53.62,66791.28,59.7,0.42072,0.00039,7.32127]
[1780448792732,53.62,66791.76,59.7,0.4209,0.00039,7.32201]
[1780448794684,53.62,66791.71,59.7,0.42088,0.00039,7.32191]
[1780448799814,53.6,66791.18,59.7,0.42064,0.00039,7.32097]
[1780448799916,53.59,66791.39,59.7,0.42072,0.00039,7.32128]
[1780448801799,53.59,66793.42,59.7,0.4215,0.00039,7.32442]
[1780448806556,53.58,66791.74,59.7,0.42083,0.00039,7.32172]
[1780448806834,53.57,66791.5,59.7,0.42073,0.00039,7.32133]
[1780448809023,53.57,66791.51,59.7,0.42072,0.00039,7.3213]
[1780448809067,53.57,66791.51,59.7,0.42072,0.00039,7.3213]
[1780448809082,53.57,66791.51,59.7,0.42072,0.00039,7.3213]
[1780448809340,53.57,66791.51,59.7,0.42072,0.00039,7.3213]
[1780448809453,53.57,66791.51,59.7,0.42072,0.00039,7.3213]
[1780448809855,53.56,66785.65,59.7,0.41843,0.00039,7.31196]
[1780448810720,53.56,66785.65,59.7,0.41843,0.00039,7.31196]
[1780448810723,53.56,66785.65,59.7,0.41843,0.00039,7.31196]
[1780448810862,53.56,66782.79,59.7,0.41731,0.00039,7.30731]
[1780448811912,53.56,66782.79,59.7,0.41731,0.00039,7.30731]
[1780448811921,53.56,66782.79,59.7,0.41731,0.00039,7.30731]
[1780448811983,53.56,66786.35,59.7,0.4187,0.00039,7.31305]
[1780448812042,53.56,66786.35,59.7,0.4187,0.00039,7.31305]
[1780448812115,53.56,66786.35,59.7,0.4187,0.00039,7.31305]
[1780448812146,53.56,66786.35,59.7,0.4187,0.00039,7.31305]
[1780448812954,53.56,66791.19,59.7,0.42058,0.00039,7.32073]
[1780448814233,53.55,66792.47,59.7,0.42107,0.00039,7.32272]
[1780448814454,53.55,66792.47,59.7,0.42107,0.00039,7.32272]
[1780448814890,53.55,66788.89,59.7,0.41967,0.00039,7.31705]
[1780448815932,53.55,66788.89,59.7,0.41967,0.00039,7.31705]
[1780448815938,53.54,66786.44,59.7,0.41871,0.00039,7.31311]
[1780448816290,53.54,66786.44,59.7,0.41871,0.00039,7.31311]
[1780448816364,53.54,66786.44,59.7,0.41871,0.00039,7.31311]
[1780448816450,53.54,66786.44,59.7,0.41871,0.00039,7.31311]
[1780448816557,53.54,66786.44,59.7,0.41871,0.00039,7.31311]
[1780448816591,53.54,66786.44,59.7,0.41871,0.00039,7.31311]
[1780448816904,53.54,66784.1,59.7,0.41779,0.00039,7.30932]
[1780448818928,53.54,66783.46,59.7,0.41754,0.00039,7.30826]
[1780448818942,53.54,66783.46,59.7,0.41754,0.00039,7.30826]
[1780448819684,53.54,66784.19,59.7,0.41782,0.00039,7.30943]
[1780448819847,53.54,66784.19,59.7,0.41782,0.00039,7.30943]
[1780448819925,53.53,66786.99,59.7,0.41891,0.00039,7.31393]
[1780448820150,53.53,66786.99,59.7,0.41891,0.00039,7.31393]
[1780448820986,53.53,66786.99,59.7,0.41891,0.00039,7.31393]
[1780448821015,53.53,66790.77,59.7,0.42037,0.00039,7.31992]
[1780448821185,53.53,66790.77,59.7,0.42037,0.00039,7.31992]
[1780448821757,53.53,66790.77,59.7,0.42037,0.00039,7.31992]
[1780448821940,53.53,66788.76,59.7,0.41959,0.00039,7.31673]
[1780448824961,53.52,66785.94,59.7,0.41847,0.00039,7.31216]
[1780448826619,53.52,66786.01,59.7,0.4185,0.00039,7.31226]
[1780448828417,53.51,66786.07,59.7,0.41851,0.00039,7.31232]
[1780448829996,53.51,66790.49,59.7,0.42023,0.00039,7.31935]
[1780448835039,53.49,66791.61,59.7,0.42064,0.00039,7.32103]
[1780448835335,53.49,66791.61,59.7,0.42064,0.00039,7.32103]
[1780448835341,53.49,66791.61,59.7,0.42064,0.00039,7.32103]
[1780448835648,53.49,66791.61,59.7,0.42064,0.00039,7.32103]
[1780448835818,53.49,66791.61,59.7,0.42064,0.00039,7.32103]
[1780448835901,53.49,66791.61,59.7,0.42064,0.00039,7.32101]
[1780448836293,53.49,66791.61,59.7,0.42064,0.00039,7.32101]
[1780448836946,53.49,66793.92,59.7,0.42154,0.00039,7.32462]
[1780448838023,53.49,66793.92,59.7,0.42154,0.00039,7.32462]
[1780448837053,53.49,66795.92,59.7,0.42232,0.00039,7.32772]
[1780448838373,53.49,66795.92,59.7,0.42232,0.00039,7.32772]
[1780448838495,53.49,66795.92,59.7,0.42232,0.00039,7.32772]
[1780448838814,53.49,66795.92,59.7,0.42232,0.00039,7.32772]
[1780448838979,53.49,66795.92,59.7,0.42232,0.00039,7.32772]
[1780448839034,53.49,66795.37,59.7,0.4221,0.00039,7.32685]
[1780448839088,53.49,66795.37,59.7,0.4221,0.00039,7.32685]
[1780448840050,53.49,66795.37,59.7,0.4221,0.00039,7.32685]
[1780448839571,53.48,66789.58,59.7,0.41983,0.00039,7.31775]
[1780448840579,53.48,66789.58,59.7,0.41983,0.00039,7.31775]
[1780448840782,53.48,66792.85,59.7,0.42111,0.00039,7.32289]
[1780448844868,53.47,66792.68,59.7,0.42103,0.00039,7.32257]
[1780448844960,53.47,66794.59,59.7,0.42177,0.00039,7.32554]
[1780448846283,53.47,66796.23,59.7,0.42241,0.00039,7.32808]
[1780448851156,53.45,66795.42,59.7,0.42196,0.00039,7.31746]
[1780448853756,53.44,66794.35,59.7,0.42154,0.00039,7.31578]
[1780448855184,53.44,66796.21,59.7,0.42225,0.00039,7.31862]
[1780448857755,53.43,66795.88,59.7,0.42212,0.00039,7.3181]
[1780448857837,53.43,66795.88,59.7,0.42212,0.00039,7.3181]
[1780448857999,53.43,66795.88,59.7,0.42212,0.00039,7.3181]
[1780448858045,53.43,66794.92,59.7,0.42174,0.00039,7.31659]
[1780448858169,53.43,66794.92,59.7,0.42174,0.00039,7.31659]
[1780448858300,53.43,66794.92,59.7,0.42174,0.00039,7.31659]
[1780448858438,53.43,66794.92,59.7,0.42174,0.00039,7.31659]
[1780448858642,53.43,66794.92,59.7,0.42174,0.00039,7.31659]
[1780448858664,53.43,66794.92,59.7,0.42174,0.00039,7.31659]
[1780448858698,53.43,66794.92,59.7,0.42174,0.00039,7.31659]
[1780448858706,53.43,66794.92,59.7,0.42174,0.00039,7.31659]
[1780448858825,53.43,66794.92,59.7,0.42174,0.00039,7.31659]
[1780448858848,53.43,66794.92,59.7,0.42174,0.00039,7.31659]
[1780448859048,53.43,66805.46,59.7,0.42587,0.00039,7.33259]
[1780448859318,53.43,66805.46,59.7,0.42587,0.00039,7.33259]
[1780448859842,53.43,66805.46,59.7,0.42587,0.00039,7.33259]
[1780448859894,53.43,66824.46,59.7,0.43333,0.00039,7.35945]
[1780448860538,53.43,66824.46,59.7,0.43333,0.00039,7.35945]
[1780448860751,53.43,66824.46,59.7,0.43333,0.00039,7.35945]
[1780448860797,53.43,66831.04,59.7,0.43592,0.00039,7.36815]
[1780448861368,53.43,66831.04,59.7,0.43592,0.00039,7.36815]
[1780448861713,53.43,66831.04,59.7,0.43592,0.00039,7.36815]
[1780448861814,53.43,66831.04,59.7,0.43592,0.00039,7.36815]
[1780448861839,53.43,66830.34,59.7,0.43564,0.00039,7.36723]
[1780448862709,53.43,66830.34,59.7,0.43564,0.00039,7.36723]
[1780448862907,53.43,66832.29,59.7,0.43641,0.00039,7.36975]
[1780448865022,53.42,66833.67,59.7,0.43695,0.00039,7.37152]
[1780448866568,53.42,66833.28,59.7,0.43679,0.00039,7.37101]
[1780448866609,53.42,66831.66,59.7,0.43615,0.00039,7.36891]
[1780448867376,53.42,66831.66,59.7,0.43615,0.00039,7.36891]
[1780448867477,53.42,66828.27,59.7,0.43481,0.00039,7.36447]
[1780448868992,53.42,66828.27,59.7,0.43481,0.00039,7.36447]
[1780448869015,53.42,66828.27,59.7,0.43481,0.00039,7.36447]
[1780448869055,53.42,66828.27,59.7,0.43481,0.00039,7.36447]
[1780448869075,53.41,66827.18,59.7,0.43438,0.00039,7.36302]
[1780448869208,53.41,66827.18,59.7,0.43438,0.00039,7.36302]
[1780448869212,53.41,66827.18,59.7,0.43438,0.00039,7.36302]
[1780448869287,53.41,66827.18,59.7,0.43438,0.00039,7.36302]
[1780448869327,53.41,66827.18,59.7,0.43438,0.00039,7.36302]
[1780448869721,53.41,66827.18,59.7,0.43438,0.00039,7.36302]
[1780448870072,53.41,66827.18,59.7,0.43438,0.00039,7.36302]
[1780448869757,53.41,66821.69,59.7,0.43222,0.00039,7.35561]
[1780448870532,53.41,66821.69,59.7,0.43222,0.00039,7.35561]
[1780448870545,53.41,66821.69,59.7,0.43222,0.00039,7.35561]
[1780448870783,53.41,66821.69,59.7,0.43222,0.00039,7.35561]
[1780448870978,53.41,66821.69,59.7,0.43222,0.00039,7.35561]
[1780448871071,53.41,66811.06,59.7,0.42803,0.00039,7.34066]
[1780448871606,53.41,66811.06,59.7,0.42803,0.00039,7.34066]
[1780448871986,53.4,66803.29,59.7,0.42498,0.00039,7.32922]
[1780448872165,53.4,66803.29,59.7,0.42498,0.00039,7.32922]
[1780448872676,53.4,66799.4,59.7,0.42345,0.00039,7.32333]
[1780448873323,53.4,66794.28,59.7,0.42144,0.00039,7.31541]
[1780448875197,53.4,66793.24,59.7,0.42103,0.00039,7.31377]
[1780448877340,53.39,66792.44,59.7,0.42071,0.00039,7.3125]
[1780448880762,53.39,66795.32,59.7,0.42183,0.00039,7.31698]
[1780448882088,53.39,66798.03,59.7,0.42289,0.00039,7.32115]
[1780448882636,53.39,66798.03,59.7,0.42289,0.00039,7.32115]
[1780448882737,53.39,66798.03,59.7,0.42289,0.00039,7.32115]
[1780448882824,53.39,66798.03,59.7,0.42289,0.00039,7.32115]
[1780448883668,53.39,66799.37,59.7,0.42341,0.00039,7.32319]
[1780448883770,53.38,66802.25,59.7,0.42454,0.00039,7.32755]
[1780448884546,53.38,66802.25,59.7,0.42454,0.00039,7.32755]
[1780448884703,53.38,66802.25,59.7,0.42454,0.00039,7.32755]
[1780448884736,53.38,66802.25,59.7,0.42454,0.00039,7.32755]
[1780448884765,53.38,66802.25,59.7,0.42454,0.00039,7.32755]
[1780448884948,53.38,66804.86,59.7,0.42556,0.00039,7.33144]
[1780448885197,53.38,66804.86,59.7,0.42556,0.00039,7.33144]
[1780448885877,53.38,66800.06,59.7,0.42367,0.00039,7.3242]
[1780448886417,53.38,66797.56,59.7,0.42269,0.00039,7.32036]
[1780448891451,53.37,66798.1,59.7,0.42288,0.00039,7.32114]
[1780448895639,53.36,66799.09,59.7,0.42326,0.00039,7.32262]
[1780448896565,53.36,66798.28,59.7,0.42294,0.00039,7.32137]
[1780448896818,53.36,66798.28,59.7,0.42294,0.00039,7.32137]
[1780448896934,53.36,66798.28,59.7,0.42294,0.00039,7.32137]
[1780448897028,53.36,66798.28,59.7,0.42294,0.00039,7.32137]
[1780448897096,53.36,66797.28,59.7,0.42255,0.00039,7.31982]
[1780448897208,53.36,66797.28,59.7,0.42255,0.00039,7.31982]
[1780448897383,53.36,66797.28,59.7,0.42255,0.00039,7.31982]
[1780448897815,53.36,66797.28,59.7,0.42255,0.00039,7.31982]
[1780448898002,53.36,66797.28,59.7,0.42255,0.00039,7.31982]
[1780448898074,53.35,66788.21,59.7,0.41899,0.00039,7.30552]
[1780448898194,53.35,66788.21,59.7,0.41899,0.00039,7.30552]
[1780448898195,53.35,66788.21,59.7,0.41899,0.00039,7.30552]
[1780448898707,53.35,66788.21,59.7,0.41899,0.00039,7.30552]
[1780448898837,53.35,66771.24,59.7,0.41235,0.00039,7.27722]
[1780448900024,53.35,66771.24,59.7,0.41235,0.00039,7.27722]
[1780448900045,53.35,66771.24,59.7,0.41235,0.00039,7.27722]
[1780448900064,53.35,66771.24,59.7,0.41235,0.00039,7.27722]
[1780448900091,53.35,66768.32,59.7,0.4112,0.00039,7.27214]
[1780448900134,53.35,66768.32,59.7,0.4112,0.00039,7.27214]
[1780448900251,53.35,66768.32,59.7,0.4112,0.00039,7.27214]
[1780448900254,53.35,66768.32,59.7,0.4112,0.00039,7.27214]
[1780448900515,53.35,66765.79,59.7,0.41022,0.00039,7.26769]
[1780448902393,53.34,66765.0,59.7,0.4099,0.00039,7.26628]
[1780448904115,53.34,66764.95,59.7,0.40988,0.00039,7.26617]
[1780448904516,53.34,66764.96,59.7,0.40988,0.00039,7.26616]
[1780448904545,53.34,66764.63,59.7,0.40974,0.00039,7.26556]
[1780448905806,53.33,66761.95,59.7,0.40869,0.00039,7.26076]
[1780448906132,53.33,66761.95,59.7,0.40869,0.00039,7.26076]
[1780448906229,53.33,66761.95,59.7,0.40869,0.00039,7.26076]
[1780448906252,53.33,66761.95,59.7,0.40869,0.00039,7.26076]
[1780448906262,53.33,66761.95,59.7,0.40869,0.00039,7.26076]
[1780448906917,53.33,66755.13,59.7,0.40603,0.00039,7.24837]
[1780448907348,53.33,66755.13,59.7,0.40603,0.00039,7.24837]
[1780448907969,53.33,66751.93,59.7,0.40478,0.00039,7.24243]
[1780448909677,53.32,66750.49,59.7,0.40422,0.00039,7.23972]
[1780448910368,53.32,66750.4,59.7,0.40418,0.00039,7.23954]
[1780448911188,53.32,66750.1,59.7,0.40406,0.00039,7.23896]
[1780448911261,53.32,66750.1,59.7,0.40406,0.00039,7.23896]
[1780448912132,53.32,66750.1,59.7,0.40406,0.00039,7.23896]
[1780448911594,53.32,66755.25,59.7,0.40594,0.00039,7.23917]
[1780448913031,53.32,66757.62,59.7,0.40686,0.00039,7.24349]
[1780448914689,53.31,66758.09,59.7,0.40704,0.00039,7.24433]
[1780448914814,53.31,66758.09,59.7,0.40704,0.00039,7.24433]
[1780448915065,53.31,66758.09,59.7,0.40704,0.00039,7.24433]
[1780448915039,53.31,66760.13,59.7,0.40783,0.00039,7.24801]
[1780448915175,53.31,66760.13,59.7,0.40783,0.00039,7.24801]
[1780448915688,53.31,66760.13,59.7,0.40783,0.00039,7.24801]
[1780448915789,53.31,66771.64,59.7,0.41232,0.00039,7.26834]
[1780448916871,53.31,66771.64,59.7,0.41232,0.00039,7.26834]
[1780448916924,53.31,66774.42,59.7,0.41341,0.00039,7.27309]
[1780448917880,53.31,66774.42,59.7,0.41341,0.00039,7.27309]
[1780448918009,53.31,66774.42,59.7,0.41341,0.00039,7.27309]
[1780448918305,53.31,66773.44,59.7,0.41302,0.00039,7.2714]
[1780448919113,53.31,66773.44,59.7,0.41302,0.00039,7.2714]
[1780448919194,53.3,66772.55,59.7,0.41267,0.00039,7.26985]
[1780448919325,53.3,66772.55,59.7,0.41267,0.00039,7.26985]
[1780448919586,53.3,66772.55,59.7,0.41267,0.00039,7.26985]
[1780448919656,53.3,66768.02,59.7,0.41089,0.00039,7.26196]
[1780448921098,53.3,66768.02,59.7,0.41089,0.00039,7.26196]
[1780448920663,53.3,66765.26,59.7,0.40981,0.00039,7.25709]
[1780448923684,53.29,66763.45,59.7,0.40909,0.00039,7.25383]
[1780448925329,53.29,66761.93,59.7,0.4085,0.00039,7.2511]
[1780448925664,53.29,66761.93,59.7,0.4085,0.00039,7.2511]
[1780448925711,53.29,66761.93,59.7,0.4085,0.00039,7.2511]
[1780448925975,53.29,66761.93,59.7,0.4085,0.00039,7.2511]
[1780448926059,53.29,66759.37,59.7,0.4075,0.00039,7.24647]
[1780448927131,53.29,66759.37,59.7,0.4075,0.00039,7.24647]
[1780448926927,53.29,66753.88,59.7,0.40535,0.00039,7.23639]
[1780448928266,53.29,66753.01,59.7,0.40501,0.00039,7.23476]
[1780448932349,53.28,66754.26,59.7,0.40548,0.00039,7.23701]
[1780448932350,53.28,66754.26,59.7,0.40548,0.00039,7.23701]
[1780448932407,53.28,66754.26,59.7,0.40548,0.00039,7.23701]
[1780448933027,53.28,66757.2,59.7,0.40662,0.00039,7.24239]
[1780448933274,53.28,66757.2,59.7,0.40662,0.00039,7.24239]
[1780448933284,53.28,66757.2,59.7,0.40662,0.00039,7.24239]
[1780448933377,53.28,66757.2,59.7,0.40662,0.00039,7.24239]
[1780448933522,53.28,66757.2,59.7,0.40662,0.00039,7.24239]
[1780448933756,53.27,66763.6,59.7,0.40912,0.00039,7.25394]
[1780448934382,53.27,66763.6,59.7,0.40912,0.00039,7.25394]
[1780448934552,53.27,66763.6,59.7,0.40912,0.00039,7.25394]
[1780448934573,53.27,66763.6,59.7,0.40912,0.00039,7.25394]
[1780448935085,53.27,66763.6,59.7,0.40912,0.00039,7.25394]
[1780448934763,53.27,66765.7,59.7,0.40993,0.00039,7.25767]
[1780448936417,53.27,66766.09,59.7,0.41008,0.00039,7.25834]
[1780448937176,53.27,66765.87,59.7,0.41,0.00039,7.25794]
[1780448937184,53.27,66765.87,59.7,0.41,0.00039,7.25794]
[1780448937191,53.27,66765.87,59.7,0.41,0.00039,7.25794]
[1780448937204,53.27,66765.87,59.7,0.41,0.00039,7.25794]
[1780448937283,53.27,66765.87,59.7,0.41,0.00039,7.25794]
[1780448937441,53.27,66765.87,59.7,0.41,0.00039,7.25794]
[1780448937455,53.27,66765.87,59.7,0.41,0.00039,7.25794]
[1780448937498,53.27,66765.87,59.7,0.41,0.00039,7.25794]
[1780448937880,53.27,66765.87,59.7,0.41,0.00039,7.25794]
[1780448937981,53.27,66760.84,59.7,0.40803,0.00039,7.24894]
[1780448938791,53.27,66757.92,59.7,0.40688,0.00039,7.24363]
[1780448940896,53.26,66756.98,59.7,0.40651,0.00039,7.2419]
[1780448941079,53.26,66756.55,59.7,0.40634,0.00039,7.2411]
[1780448941201,53.26,66756.55,59.7,0.40634,0.00039,7.2411]
[1780448941267,53.26,66756.55,59.7,0.40634,0.00039,7.2411]
[1780448941331,53.26,66756.55,59.7,0.40634,0.00039,7.2411]
[1780448941718,53.26,66756.55,59.7,0.40634,0.00039,7.2411]
[1780448941922,53.26,66756.55,59.7,0.40634,0.00039,7.2411]
[1780448941962,53.26,66768.16,59.7,0.41088,0.00039,7.26191]
[1780448943582,53.26,66768.94,59.7,0.41118,0.00039,7.26327]
[1780448944763,53.26,66769.15,59.7,0.41126,0.00039,7.26362]
[1780448945840,53.25,66771.3,59.7,0.41209,0.00039,7.26733]
[1780448947243,53.25,66770.58,59.7,0.41181,0.00039,7.26607]
[1780448947857,53.25,66770.58,59.7,0.41181,0.00039,7.26607]
[1780448948813,53.25,66770.49,59.7,0.41177,0.00039,7.2659]
[1780448949144,53.25,66774.94,59.7,0.41351,0.00039,7.27355]
[1780448949256,53.25,66774.94,59.7,0.41351,0.00039,7.27355]
[1780448949365,53.25,66774.94,59.7,0.41351,0.00039,7.27355]
[1780448950039,53.24,66783.06,59.7,0.41669,0.00039,7.28717]
[1780448950875,53.24,66785.78,59.7,0.41775,0.00039,7.29162]
[1780448951610,53.24,66785.78,59.7,0.41775,0.00039,7.29162]
[1780448952561,53.24,66784.39,59.7,0.4172,0.00039,7.28933]
[1780448952689,53.24,66784.39,59.7,0.4172,0.00039,7.28933]
[1780448953660,53.24,66783.92,59.7,0.41701,0.00039,7.28854]
[1780448954049,53.23,66776.74,59.7,0.41419,0.00039,7.27653]
[1780448955136,53.23,66779.4,59.7,0.41523,0.00039,7.281]
[1780448956600,53.23,66780.99,59.7,0.41585,0.00039,7.28364]
[1780448956923,53.23,66780.7,59.7,0.41573,0.00039,7.28314]
[1780448959113,53.22,66776.56,59.7,0.4141,0.00039,7.27613]
[1780448959566,53.22,66776.56,59.7,0.4141,0.00039,7.27613]
[1780448959814,53.22,66776.56,59.7,0.4141,0.00039,7.27613]
[1780448960145,53.22,66779.12,59.7,0.4151,0.00039,7.28044]
[1780448963203,53.21,66779.87,59.7,0.41538,0.00039,7.28165]
[1780448963972,53.21,66786.08,59.7,0.41782,0.00039,7.29191]
[1780448967175,53.2,66784.62,59.7,0.41723,0.00039,7.28948]
[1780448967918,53.2,66783.84,59.7,0.41692,0.00039,7.28818]
[1780448969303,53.2,66784.15,59.7,0.41704,0.00039,7.28866]
[1780448973846,53.19,66787.73,59.7,0.41832,0.00039,7.28515]
[1780448979077,53.17,66786.9,59.7,0.41796,0.00039,7.28369]
[1780448980197,53.17,66786.9,59.7,0.41796,0.00039,7.28369]
[1780448980552,53.17,66786.49,59.7,0.4178,0.00039,7.28301]
[1780448981092,53.16,66786.77,59.7,0.4179,0.00039,7.28345]
[1780448984112,53.15,66781.54,59.7,0.41583,0.00039,7.27476]
[1780448985079,53.15,66781.54,59.7,0.41583,0.00039,7.27476]
[1780448985120,53.15,66777.49,59.7,0.41423,0.00039,7.26793]
[1780448985813,53.15,66777.49,59.7,0.41423,0.00039,7.26793]
[1780448986127,53.15,66768.39,59.7,0.41066,0.00039,7.25217]
[1780448986610,53.15,66768.39,59.7,0.41066,0.00039,7.25217]
[1780448987162,53.15,66768.39,59.7,0.41066,0.00039,7.25217]
[1780448987134,53.15,66759.76,59.7,0.40727,0.00039,7.23669]
[1780448987809,53.15,66759.76,59.7,0.40727,0.00039,7.23669]
[1780448988142,53.14,66754.51,59.7,0.40521,0.00039,7.22701]
[1780448989149,53.14,66751.2,59.7,0.40391,0.00039,7.2208]
[1780448989305,53.14,66751.2,59.7,0.40391,0.00039,7.2208]
[1780448989306,53.14,66751.2,59.7,0.40391,0.00039,7.2208]
[1780448990058,53.14,66751.2,59.7,0.40391,0.00039,7.2208]
[1780448990073,53.14,66751.2,59.7,0.40391,0.00039,7.2208]
[1780448990123,53.14,66751.2,59.7,0.40391,0.00039,7.2208]
[1780448990285,53.14,66750.08,59.7,0.40347,0.00039,7.21867]
[1780448992106,53.14,66751.21,59.7,0.40391,0.00039,7.22079]
[1780448995191,53.13,66753.52,59.7,0.4048,0.00039,7.22507]
[1780449000905,53.12,66753.48,59.7,0.40477,0.00039,7.22492]
[1780449001263,53.12,66753.57,59.7,0.4048,0.00039,7.22508]
[1780449001483,53.12,66753.57,59.7,0.4048,0.00039,7.22508]
[1780449002105,53.12,66756.09,59.7,0.40578,0.00039,7.22974]
[1780449003109,53.12,66760.55,59.7,0.40753,0.00039,7.2379]
[1780449003813,53.12,66760.55,59.7,0.40753,0.00039,7.2379]
[1780449003915,53.11,66761.62,59.7,0.40794,0.00039,7.23982]
[1780449004276,53.11,66766.08,59.7,0.40969,0.00039,7.24783]
[1780449006823,53.11,66766.74,59.7,0.40994,0.00039,7.24897]
[1780449007060,53.11,66765.81,59.7,0.40957,0.00039,7.2473]
[1780449008145,53.11,66761.95,59.7,0.40805,0.00039,7.24035]
[1780449008669,53.11,66761.95,59.7,0.40805,0.00039,7.24035]
[1780449008685,53.11,66761.95,59.7,0.40805,0.00039,7.24035]
[1780449009181,53.1,66757.99,59.7,0.4065,0.00039,7.23311]
[1780449010395,53.1,66753.55,59.7,0.40475,0.00039,7.22485]
[1780449012117,53.1,66753.55,59.7,0.40475,0.00039,7.22485]
[1780449013958,53.09,66751.04,59.7,0.40376,0.00039,7.22011]
[1780449014240,53.09,66751.04,59.7,0.40376,0.00039,7.22011]
[1780449015731,53.09,66750.84,59.7,0.40368,0.00039,7.21972]
[1780449015746,53.09,66750.84,59.7,0.40368,0.00039,7.21972]
[1780449015755,53.09,66750.84,59.7,0.40368,0.00039,7.21972]
[1780449015767,53.09,66750.84,59.7,0.40368,0.00039,7.21972]
[1780449015800,53.09,66750.84,59.7,0.40368,0.00039,7.21972]
[1780449015878,53.09,66750.84,59.7,0.40368,0.00039,7.21972]
[1780449015988,53.09,66750.84,59.7,0.40368,0.00039,7.21972]
[1780449016130,53.09,66750.84,59.7,0.40368,0.00039,7.21972]
[1780449016181,53.09,66750.84,59.7,0.40368,0.00039,7.21972]
[1780449016189,53.09,66749.37,59.7,0.4031,0.00039,7.21692]
[1780449016563,53.09,66749.37,59.7,0.4031,0.00039,7.21692]
[1780449016592,53.09,66749.37,59.7,0.4031,0.00039,7.21692]
[1780449017053,53.09,66743.57,59.7,0.40083,0.00039,7.20578]
[1780449017936,53.09,66743.57,59.7,0.40083,0.00039,7.20578]
[1780449018138,53.09,66743.57,59.7,0.40083,0.00039,7.20578]
[1780449018188,53.09,66743.57,59.7,0.40083,0.00039,7.20578]
[1780449018187,53.09,66734.95,59.7,0.39746,0.00039,7.1888]
[1780449018345,53.09,66734.95,59.7,0.39746,0.00039,7.1888]
[1780449018728,53.09,66734.95,59.7,0.39746,0.00039,7.1888]
[1780449018828,53.09,66734.95,59.7,0.39746,0.00039,7.1888]
[1780449018887,53.09,66734.95,59.7,0.39746,0.00039,7.1888]
[1780449018947,53.09,66734.95,59.7,0.39746,0.00039,7.1888]
[1780449018954,53.09,66734.95,59.7,0.39746,0.00039,7.1888]
[1780449019170,53.09,66734.95,59.7,0.39746,0.00039,7.1888]
[1780449019219,53.08,66724.79,59.7,0.3935,0.00039,7.16814]
[1780449019713,53.08,66724.79,59.7,0.3935,0.00039,7.16814]
[1780449019814,53.08,66724.79,59.7,0.3935,0.00039,7.16814]
[1780449019879,53.08,66713.59,59.7,0.38914,0.00039,7.14455]
[1780449021189,53.08,66713.59,59.7,0.38914,0.00039,7.14455]
[1780449021167,53.08,66707.36,59.7,0.38673,0.00039,7.13106]
[1780449021311,53.08,66707.36,59.7,0.38673,0.00039,7.13106]
[1780449022105,53.08,66707.03,59.7,0.3866,0.00039,7.13033]
[1780449022266,53.08,66707.03,59.7,0.3866,0.00039,7.13033]
[1780449022573,53.08,66703.78,59.7,0.38533,0.00039,7.12316]
[1780449025066,53.07,66702.89,59.7,0.38499,0.00039,7.12118]
[1780449025099,53.07,66702.89,59.7,0.38499,0.00039,7.12118]
[1780449025132,53.07,66702.89,59.7,0.38499,0.00039,7.12118]
[1780449025170,53.07,66702.02,59.7,0.38465,0.00039,7.11923]
[1780449025723,53.07,66702.02,59.7,0.38465,0.00039,7.11923]
[1780449026236,53.07,66695.53,59.7,0.38213,0.00039,7.10465]
[1780449026367,53.07,66695.53,59.7,0.38213,0.00039,7.10465]
[1780449027123,53.07,66695.53,59.7,0.38213,0.00039,7.10465]
[1780449027173,53.07,66690.62,59.7,0.38024,0.00039,7.09344]
[1780449027367,53.07,66690.62,59.7,0.38024,0.00039,7.09344]
[1780449027422,53.07,66690.62,59.7,0.38024,0.00039,7.09344]
[1780449027835,53.06,66684.74,59.7,0.37797,0.00038,7.0798]
[1780449028628,53.06,66684.74,59.7,0.37797,0.00038,7.0798]
[1780449028814,53.06,66684.74,59.7,0.37797,0.00038,7.0798]
[1780449029051,53.06,66687.07,59.7,0.37886,0.00038,7.0852]
[1780449029654,53.06,66687.07,59.7,0.37886,0.00038,7.0852]
[1780449029942,53.06,66690.8,59.7,0.38029,0.00039,7.09378]
[1780449031635,53.06,66692.0,59.7,0.38075,0.00039,7.09651]
[1780449032058,53.06,66692.0,59.7,0.38075,0.00039,7.09651]
[1780449032895,53.06,66691.87,59.7,0.38055,0.00039,7.08669]
[1780449033051,53.06,66687.7,59.7,0.37894,0.00039,7.07706]
[1780449033992,53.06,66687.7,59.7,0.37894,0.00039,7.07706]
[1780449034035,53.05,66682.91,59.7,0.37708,0.00038,7.06586]
[1780449035495,53.05,66680.41,59.7,0.37611,0.00038,7.05992]
[1780449036761,53.05,66680.41,59.7,0.37611,0.00038,7.05992]
[1780449036815,53.05,66680.41,59.7,0.37611,0.00038,7.05992]
[1780449037755,53.05,66680.38,59.7,0.3761,0.00038,7.05983]
[1780449037810,53.05,66680.38,59.7,0.3761,0.00038,7.05983]
[1780449037857,53.05,66680.38,59.7,0.3761,0.00038,7.05983]
[1780449037921,53.05,66680.38,59.7,0.3761,0.00038,7.05983]
[1780449038125,53.05,66680.38,59.7,0.3761,0.00038,7.05983]
[1780449038263,53.05,66685.71,59.7,0.37815,0.00039,7.07233]
[1780449038267,53.05,66685.71,59.7,0.37815,0.00039,7.07233]
[1780449038448,53.05,66685.71,59.7,0.37815,0.00039,7.07233]
[1780449038477,53.05,66685.71,59.7,0.37815,0.00039,7.07233]
[1780449038715,53.05,66685.71,59.7,0.37815,0.00039,7.07233]
[1780449038836,53.05,66685.71,59.7,0.37815,0.00039,7.07233]
[1780449038841,53.05,66685.71,59.7,0.37815,0.00039,7.07233]
[1780449039209,53.05,66696.21,59.7,0.3822,0.00039,7.09643]
[1780449039760,53.05,66696.21,59.7,0.3822,0.00039,7.09643]
[1780449039765,53.05,66696.21,59.7,0.3822,0.00039,7.09643]
[1780449039859,53.05,66700.69,59.7,0.38393,0.00039,7.10648]
[1780449042249,53.04,66700.12,59.7,0.3837,0.00039,7.10518]
[1780449041712,53.04,66696.76,59.7,0.3824,0.00039,7.0976]
[1780449042814,53.04,66694.44,59.7,0.3815,0.00039,7.09232]
[1780449044447,53.04,66693.3,59.7,0.38106,0.00039,7.08971]
[1780449045214,53.04,66693.3,59.7,0.38106,0.00039,7.08971]
[1780449045240,53.04,66694.04,59.7,0.38134,0.00039,7.09138]
[1780449045567,53.04,66691.69,59.7,0.38043,0.00039,7.08599]
[1780449046277,53.04,66691.69,59.7,0.38043,0.00039,7.08599]
[1780449046563,53.04,66691.69,59.7,0.38043,0.00039,7.08599]
[1780449046577,53.04,66691.69,59.7,0.38043,0.00039,7.08599]
[1780449046590,53.04,66691.69,59.7,0.38043,0.00039,7.08599]
[1780449046839,53.04,66691.69,59.7,0.38043,0.00039,7.08599]
[1780449047251,53.03,66691.44,59.7,0.38033,0.00039,7.08541]
[1780449047477,53.03,66691.44,59.7,0.38033,0.00039,7.08541]
[1780449047651,53.03,66691.44,59.7,0.38033,0.00039,7.08541]
[1780449047814,53.03,66691.44,59.7,0.38033,0.00039,7.08541]
[1780449047889,53.03,66691.44,59.7,0.38033,0.00039,7.08541]
[1780449047934,53.03,66691.44,59.7,0.38033,0.00039,7.08541]
[1780449047967,53.03,66691.44,59.7,0.38033,0.00039,7.08541]
[1780449048129,53.03,66691.0,59.7,0.38015,0.00039,7.08437]
[1780449049116,53.03,66691.0,59.7,0.38015,0.00039,7.08437]
[1780449049243,53.03,66691.0,59.7,0.38015,0.00039,7.08437]
[1780449049266,53.03,66695.94,59.7,0.38206,0.00039,7.09562]
[1780449049815,53.03,66695.94,59.7,0.38206,0.00039,7.09562]
[1780449049878,53.03,66695.94,59.7,0.38206,0.00039,7.09562]
[1780449050041,53.03,66702.44,59.7,0.38457,0.00039,7.11018]
[1780449051266,53.03,66702.44,59.7,0.38457,0.00039,7.11018]
[1780449051240,53.03,66711.56,59.7,0.38811,0.00039,7.13015]
[1780449051498,53.03,66711.56,59.7,0.38811,0.00039,7.13015]
[1780449051814,53.03,66711.56,59.7,0.38811,0.00039,7.13015]
[1780449052277,53.03,66705.09,59.7,0.38559,0.00039,7.11601]
[1780449053209,53.02,66699.7,59.7,0.3835,0.00039,7.10401]
[1780449053890,53.02,66699.7,59.7,0.3835,0.00039,7.10401]
[1780449053978,53.02,66699.7,59.7,0.3835,0.00039,7.10401]
[1780449054001,53.02,66699.7,59.7,0.3835,0.00039,7.10401]
[1780449054263,53.02,66699.09,59.7,0.38326,0.00039,7.10262]
[1780449054895,53.02,66699.09,59.7,0.38326,0.00039,7.10262]
[1780449054898,53.02,66699.09,59.7,0.38326,0.00039,7.10262]
[1780449054940,53.02,66688.99,59.7,0.37935,0.00039,7.07959]
[1780449055959,53.02,66688.99,59.7,0.37935,0.00039,7.07959]
[1780449056058,53.02,66686.66,59.7,0.37845,0.00039,7.07418]
[1780449058265,53.02,66688.86,59.7,0.37929,0.00039,7.07924]
[1780449058908,53.02,66688.86,59.7,0.37929,0.00039,7.07924]
[1780449059056,53.02,66688.86,59.7,0.37929,0.00039,7.07924]
[1780449059847,53.02,66688.67,59.7,0.37922,0.00039,7.07877]
[1780449060068,53.02,66688.67,59.7,0.37922,0.00039,7.07877]
[1780449060169,53.01,66692.95,59.7,0.38086,0.00039,7.08859]
[1780449060385,53.01,66692.95,59.7,0.38086,0.00039,7.08859]
[1780449061168,53.01,66694.44,59.7,0.38143,0.00039,7.09196]
[1780449067244,53.0,66694.28,59.7,0.38136,0.00039,7.0915]
[1780449067780,53.0,66694.32,59.7,0.38137,0.00039,7.09157]
[1780449067815,53.0,66694.32,59.7,0.38137,0.00039,7.09157]
[1780449067910,53.0,66694.32,59.7,0.38137,0.00039,7.09157]
[1780449068282,53.0,66698.01,59.7,0.38279,0.00039,7.09991]
[1780449069113,53.0,66709.09,59.7,0.38708,0.00039,7.12445]
[1780449069739,53.0,66711.33,59.7,0.38795,0.00039,7.12932]
[1780449071621,52.99,66713.12,59.7,0.38864,0.00039,7.13313]
[1780449071629,52.99,66713.12,59.7,0.38864,0.00039,7.13313]
[1780449071815,52.99,66713.12,59.7,0.38864,0.00039,7.13313]
[1780449071918,52.99,66713.12,59.7,0.38864,0.00039,7.13313]
[1780449072052,52.99,66713.12,59.7,0.38864,0.00039,7.13313]
[1780449072306,52.99,66713.12,59.7,0.38864,0.00039,7.13313]
[1780449072244,52.99,66714.43,59.7,0.38914,0.00039,7.13592]
[1780449072634,52.99,66714.43,59.7,0.38914,0.00039,7.13592]
[1780449073221,52.99,66724.85,59.7,0.3932,0.00039,7.15788]
[1780449073385,52.99,66724.85,59.7,0.3932,0.00039,7.15788]
[1780449079031,52.98,66726.02,59.7,0.39363,0.00039,7.1602]
[1780449079916,52.98,66725.97,59.7,0.39361,0.00039,7.16008]
[1780449079935,52.98,66725.97,59.7,0.39361,0.00039,7.16008]
[1780449080159,52.98,66723.49,59.7,0.39264,0.00039,7.15491]
[1780449081003,52.98,66717.88,59.7,0.39045,0.00039,7.14309]
[1780449081813,52.98,66717.88,59.7,0.39045,0.00039,7.14309]
[1780449081825,52.97,66714.25,59.7,0.38903,0.00039,7.13533]
[1780449083431,52.97,66712.93,59.7,0.38852,0.00039,7.13247]
[1780449083433,52.97,66712.93,59.7,0.38852,0.00039,7.13247]
[1780449083454,52.97,66712.93,59.7,0.38852,0.00039,7.13247]
[1780449083508,52.97,66712.93,59.7,0.38852,0.00039,7.13247]
[1780449083531,52.97,66712.93,59.7,0.38852,0.00039,7.13247]
[1780449084315,52.97,66708.58,59.7,0.38682,0.00039,7.12301]
[1780449084846,52.97,66702.82,59.7,0.38458,0.00039,7.11029]
[1780449085461,52.97,66702.82,59.7,0.38458,0.00039,7.11029]
[1780449085585,52.97,66702.82,59.7,0.38458,0.00039,7.11029]
[1780449085846,52.97,66702.82,59.7,0.38458,0.00039,7.11029]
[1780449086065,52.97,66709.1,59.7,0.38702,0.00039,7.1241]
[1780449086595,52.97,66709.1,59.7,0.38702,0.00039,7.1241]
[1780449086949,52.97,66709.1,59.7,0.38702,0.00039,7.1241]
[1780449087157,52.97,66714.82,59.7,0.38924,0.00039,7.13646]
[1780449087943,52.97,66714.82,59.7,0.38924,0.00039,7.13646]
[1780449088812,52.96,66713.73,59.7,0.38881,0.00039,7.13409]
[1780449092878,52.95,66714.96,59.7,0.38912,0.00039,7.12715]
[1780449092902,52.95,66714.58,59.7,0.38897,0.00039,7.12631]
[1780449095813,52.95,66714.42,59.7,0.3889,0.00039,7.12593]
[1780449095936,52.95,66714.42,59.7,0.3889,0.00039,7.12593]
[1780449096020,52.95,66714.52,59.7,0.38894,0.00039,7.12613]
[1780449096340,52.95,66714.52,59.7,0.38894,0.00039,7.12613]
[1780449096351,52.95,66714.52,59.7,0.38894,0.00039,7.12613]
[1780449096504,52.95,66714.52,59.7,0.38894,0.00039,7.12613]
[1780449096519,52.95,66714.52,59.7,0.38894,0.00039,7.12613]
[1780449096815,52.95,66714.52,59.7,0.38894,0.00039,7.12613]
[1780449097296,52.94,66706.6,59.7,0.38585,0.00039,7.10886]
[1780449097349,52.94,66706.6,59.7,0.38585,0.00039,7.10886]
[1780449097937,52.94,66702.33,59.7,0.38419,0.00039,7.09937]
[1780449099388,52.94,66703.04,59.7,0.38446,0.00039,7.10093]
[1780449100256,52.94,66703.04,59.7,0.38446,0.00039,7.10093]
[1780449099952,52.94,66700.64,59.7,0.38352,0.00039,7.09554]
[1780449101966,52.94,66698.77,59.7,0.38279,0.00039,7.09131]
[1780449103299,52.94,66698.77,59.7,0.38279,0.00039,7.09131]
[1780449104892,52.93,66698.67,59.7,0.38275,0.00039,7.09106]
[1780449104900,52.93,66698.67,59.7,0.38275,0.00039,7.09106]
[1780449104987,52.93,66697.69,59.7,0.38237,0.00039,7.08883]
[1780449106906,52.93,66697.6,59.7,0.38233,0.00039,7.08861]
[1780449107005,52.93,66697.17,59.7,0.38216,0.00039,7.08761]
[1780449108300,52.93,66697.17,59.7,0.38216,0.00039,7.08761]
[1780449108304,52.93,66697.17,59.7,0.38216,0.00039,7.08761]
[1780449108306,52.93,66697.17,59.7,0.38216,0.00039,7.08761]
[1780449109018,52.93,66696.12,59.7,0.38175,0.00039,7.08521]
[1780449110026,52.93,66692.76,59.7,0.38044,0.00039,7.07751]
[1780449111012,52.93,66692.76,59.7,0.38044,0.00039,7.07751]
[1780449111033,52.92,66692.46,59.7,0.38032,0.00039,7.07681]
[1780449115565,52.92,66692.37,59.7,0.38027,0.00039,7.07649]
[1780449116072,52.91,66689.78,59.7,0.37926,0.00039,7.07049]
[1780449117155,52.91,66689.78,59.7,0.37926,0.00039,7.07049]
[1780449117207,52.91,66689.78,59.7,0.37926,0.00039,7.07049]
[1780449119089,52.91,66685.69,59.7,0.37767,0.00039,7.06089]
[1780449120298,52.91,66685.69,59.7,0.37767,0.00039,7.06089]
[1780449120311,52.91,66685.69,59.7,0.37767,0.00039,7.06089]
[1780449120356,52.91,66685.6,59.7,0.37763,0.00039,7.06066]
[1780449120461,52.91,66685.6,59.7,0.37763,0.00039,7.06066]
[1780449120548,52.91,66685.6,59.7,0.37763,0.00039,7.06066]
[1780449120824,52.91,66685.6,59.7,0.37763,0.00039,7.06066]
[1780449121156,52.91,66685.6,59.7,0.37763,0.00039,7.06066]
[1780449121173,52.91,66685.6,59.7,0.37763,0.00039,7.06066]
[1780449121233,52.91,66685.6,59.7,0.37763,0.00039,7.06066]
[1780449121273,52.91,66675.28,59.7,0.37364,0.00039,7.03609]
[1780449121357,52.91,66675.28,59.7,0.37364,0.00039,7.03609]
[1780449122111,52.9,66667.74,59.7,0.37073,0.00038,7.01767]
[1780449123115,52.9,66667.74,59.7,0.37073,0.00038,7.01767]
[1780449123230,52.9,66667.74,59.7,0.37073,0.00038,7.01767]
[1780449123446,52.9,66666.7,59.7,0.37033,0.00038,7.01508]
[1780449124125,52.9,66671.95,59.7,0.37234,0.00039,7.02793]
[1780449124610,52.9,66671.95,59.7,0.37234,0.00039,7.02793]
[1780449125133,52.9,66673.98,59.7,0.37312,0.00039,7.03284]
[1780449126464,52.9,66674.4,59.7,0.37328,0.00039,7.03382]
[1780449126731,52.9,66674.4,59.7,0.37328,0.00039,7.03382]
[1780449127145,52.89,66677.76,59.7,0.37457,0.00039,7.04187]
[1780449128152,52.89,66680.74,59.7,0.37571,0.00039,7.04893]
[1780449129356,52.89,66678.59,59.7,0.37487,0.00039,7.04375]
[1780449129774,52.89,66678.59,59.7,0.37487,0.00039,7.04375]
[1780449129809,52.89,66678.59,59.7,0.37487,0.00039,7.04375]
[1780449131193,52.88,66680.28,59.7,0.37551,0.00039,7.04774]
[1780449131293,52.88,66682.93,59.7,0.37653,0.00039,7.05398]
[1780449135201,52.86,66685.29,59.7,0.37741,0.00039,7.05934]
[1780449135387,52.86,66685.29,59.7,0.37741,0.00039,7.05934]
[1780449135756,52.86,66685.29,59.7,0.37741,0.00039,7.05934]
[1780449135852,52.86,66685.29,59.7,0.37741,0.00039,7.05934]
[1780449136219,52.86,66682.29,59.7,0.37624,0.00039,7.0522]
[1780449137227,52.86,66677.14,59.7,0.37424,0.00039,7.03986]
[1780449140862,52.85,66678.13,59.7,0.3746,0.00039,7.04211]
[1780449140909,52.85,66678.13,59.7,0.3746,0.00039,7.04211]
[1780449141005,52.85,66678.13,59.7,0.3746,0.00039,7.04211]
[1780449141254,52.85,66672.7,59.7,0.3725,0.00039,7.02895]
[1780449142262,52.84,66670.15,59.7,0.37151,0.00039,7.02268]
[1780449143938,52.84,66668.83,59.7,0.371,0.00039,7.0194]
[1780449144294,52.84,66668.83,59.7,0.371,0.00039,7.0194]
[1780449144537,52.84,66668.86,59.7,0.371,0.00039,7.01944]
[1780449144813,52.84,66668.86,59.7,0.371,0.00039,7.01944]
[1780449145401,52.84,66669.4,59.7,0.3712,0.00039,7.02073]
[1780449145878,52.84,66669.4,59.7,0.3712,0.00039,7.02073]
[1780449149530,52.83,66669.21,59.7,0.37111,0.00039,7.02013]
[1780449149531,52.83,66669.21,59.7,0.37111,0.00039,7.02013]
[1780449150334,52.83,66669.21,59.7,0.37111,0.00039,7.02013]
[1780449150318,52.82,66661.78,59.7,0.36824,0.00038,7.00165]
[1780449150442,52.82,66661.78,59.7,0.36824,0.00038,7.00165]
[1780449151067,52.82,66661.78,59.7,0.36824,0.00038,7.00165]
[1780449151237,52.82,66661.78,59.7,0.36824,0.00038,7.00165]
[1780449151253,52.82,66661.78,59.7,0.36824,0.00038,7.00165]
[1780449151325,52.82,66652.1,59.7,0.36436,0.00038,6.96741]
[1780449151583,52.82,66652.1,59.7,0.36436,0.00038,6.96741]
[1780449151668,52.82,66652.1,59.7,0.36436,0.00038,6.96741]
[1780449152332,52.82,66645.29,59.7,0.36174,0.00038,6.94971]
[1780449153339,52.82,66641.15,59.7,0.36015,0.00038,6.9388]
[1780449153692,52.82,66641.15,59.7,0.36015,0.00038,6.9388]
[1780449154025,52.82,66641.15,59.7,0.36015,0.00038,6.9388]
[1780449154349,52.81,66641.08,59.7,0.36012,0.00038,6.93858]
[1780449159381,52.81,66641.1,59.7,0.36012,0.00038,6.93857]
[1780449160355,52.81,66641.1,59.7,0.36012,0.00038,6.93857]
[1780449160388,52.81,66639.09,59.7,0.35935,0.00038,6.93323]
[1780449160421,52.81,66639.09,59.7,0.35935,0.00038,6.93323]
[1780449160459,52.81,66639.09,59.7,0.35935,0.00038,6.93323]
[1780449160725,52.81,66639.09,59.7,0.35935,0.00038,6.93323]
[1780449160771,52.81,66639.09,59.7,0.35935,0.00038,6.93323]
[1780449160883,52.81,66639.09,59.7,0.35935,0.00038,6.93323]
[1780449161183,52.81,66639.09,59.7,0.35935,0.00038,6.93323]
[1780449161190,52.81,66639.09,59.7,0.35935,0.00038,6.93323]
[1780449161251,52.81,66639.09,59.7,0.35935,0.00038,6.93323]
[1780449161290,52.81,66639.09,59.7,0.35935,0.00038,6.93323]
[1780449161377,52.81,66639.09,59.7,0.35935,0.00038,6.93322]
[1780449162109,52.81,66639.09,59.7,0.35935,0.00038,6.93322]
[1780449162345,52.81,66639.09,59.7,0.35935,0.00038,6.93322]
[1780449162304,52.81,66630.77,59.7,0.35617,0.00038,6.91086]
[1780449162443,52.81,66630.77,59.7,0.35617,0.00038,6.91086]
[1780449163338,52.81,66630.77,59.7,0.35617,0.00038,6.91086]
[1780449163301,52.8,66623.98,59.7,0.35358,0.00038,6.89231]
[1780449164220,52.8,66621.01,59.7,0.35245,0.00038,6.8841]
[1780449166208,52.8,66621.89,59.7,0.35278,0.00038,6.88652]
[1780449167905,52.8,66623.54,59.7,0.35341,0.00038,6.89106]
[1780449168331,52.8,66623.54,59.7,0.35341,0.00038,6.89106]
[1780449168378,52.8,66623.31,59.7,0.35332,0.00038,6.89039]
[1780449169285,52.8,66623.31,59.7,0.35332,0.00038,6.89039]
[1780449169330,52.8,66615.44,59.7,0.35033,0.00038,6.8685]
[1780449169972,52.8,66615.44,59.7,0.35033,0.00038,6.8685]
[1780449170332,52.8,66606.16,59.7,0.34682,0.00038,6.84223]
[1780449171268,52.8,66606.16,59.7,0.34682,0.00038,6.84223]
[1780449171955,52.8,66604.43,59.7,0.34616,0.00038,6.83727]
[1780449172523,52.8,66605.47,59.7,0.34656,0.00038,6.84025]
[1780449174100,52.8,66606.25,59.7,0.34685,0.00038,6.84248]
[1780449174201,52.8,66609.54,59.7,0.34809,0.00038,6.85184]
[1780449174907,52.8,66609.54,59.7,0.34809,0.00038,6.85184]
[1780449176076,52.8,66606.55,59.7,0.34696,0.00038,6.8433]
[1780449178636,52.79,66605.5,59.7,0.34656,0.00038,6.84027]
[1780449178737,52.79,66605.55,59.7,0.34658,0.00038,6.84041]
[1780449179921,52.79,66605.55,59.7,0.34658,0.00038,6.84041]
[1780449182542,52.79,66609.22,59.7,0.34795,0.00038,6.85077]
[1780449183858,52.79,66609.22,59.7,0.34795,0.00038,6.85077]
[1780449183911,52.79,66609.22,59.7,0.34795,0.00038,6.85077]
[1780449185954,52.78,66605.05,59.7,0.34636,0.00038,6.83873]
[1780449188310,52.78,66599.19,59.7,0.34414,0.00038,6.82178]
[1780449188858,52.78,66599.19,59.7,0.34414,0.00038,6.82178]
[1780449189185,52.78,66599.19,59.7,0.34414,0.00038,6.82178]
[1780449189188,52.78,66599.19,59.7,0.34414,0.00038,6.82178]
[1780449189274,52.78,66592.38,59.7,0.34158,0.00038,6.80187]
[1780449189783,52.78,66589.46,59.7,0.34048,0.00037,6.79323]
[1780449190963,52.78,66589.46,59.7,0.34048,0.00037,6.79323]
[1780449191239,52.78,66589.46,59.7,0.34048,0.00037,6.79323]
[1780449191335,52.78,66590.12,59.7,0.34072,0.00037,6.79517]
[1780449191754,52.78,66590.12,59.7,0.34072,0.00037,6.79517]
[1780449192938,52.78,66595.67,59.7,0.3428,0.00038,6.81145]
[1780449194733,52.77,66598.51,59.7,0.34387,0.00038,6.81968]
[1780449197647,52.77,66596.26,59.7,0.34301,0.00038,6.81305]
[1780449199683,52.77,66596.19,59.7,0.34298,0.00038,6.81283]
[1780449199752,52.77,66596.19,59.7,0.34298,0.00038,6.81283]
[1780449199758,52.77,66596.19,59.7,0.34298,0.00038,6.81283]
[1780449199783,52.77,66596.19,59.7,0.34298,0.00038,6.81283]
[1780449200741,52.77,66597.38,59.7,0.34343,0.00038,6.81628]
[1780449201323,52.77,66597.38,59.7,0.34343,0.00038,6.81628]
[1780449201435,52.77,66604.93,59.7,0.34627,0.00038,6.83808]
[1780449202348,52.77,66598.85,59.7,0.34397,0.00038,6.82051]
[1780449207553,52.76,66597.55,59.7,0.34347,0.00038,6.81663]
[1780449212752,52.76,66602.32,59.7,0.34507,0.00038,6.82059]
[1780449215301,52.76,66603.35,59.7,0.34545,0.00038,6.82354]
[1780449216070,52.76,66606.89,59.7,0.34679,0.00038,6.83366]
[1780449216780,52.75,66609.74,59.7,0.34786,0.00038,6.84176]
[1780449218794,52.75,66613.29,59.7,0.3492,0.00038,6.85175]
[1780449220810,52.75,66616.13,59.7,0.35026,0.00038,6.85966]
[1780449222849,52.74,66616.51,59.7,0.3504,0.00038,6.86068]
[1780449224711,52.74,66615.59,59.7,0.35004,0.00038,6.85801]
[1780449224720,52.74,66615.59,59.7,0.35004,0.00038,6.85801]
[1780449224741,52.74,66615.59,59.7,0.35004,0.00038,6.85801]
[1780449224777,52.74,66615.59,59.7,0.35004,0.00038,6.85801]
[1780449224794,52.74,66615.59,59.7,0.35004,0.00038,6.85801]
[1780449224810,52.74,66615.59,59.7,0.35004,0.00038,6.85801]
[1780449224815,52.74,66615.59,59.7,0.35004,0.00038,6.85801]
[1780449225085,52.74,66615.59,59.7,0.35004,0.00038,6.85801]
[1780449225170,52.74,66619.48,59.7,0.35151,0.00038,6.86884]
[1780449226299,52.74,66626.46,59.7,0.35416,0.00038,6.88811]
[1780449226994,52.74,66626.46,59.7,0.35416,0.00038,6.88811]
[1780449227096,52.73,66629.1,59.7,0.35516,0.00038,6.89528]
[1780449227593,52.73,66629.1,59.7,0.35516,0.00038,6.89528]
[1780449227777,52.73,66629.1,59.7,0.35516,0.00038,6.89528]
[1780449227781,52.73,66629.1,59.7,0.35516,0.00038,6.89528]
[1780449227959,52.73,66628.69,59.7,0.355,0.00038,6.89412]
[1780449229901,52.73,66630.69,59.7,0.35575,0.00038,6.89951]
[1780449231574,52.73,66630.75,59.7,0.35577,0.00038,6.89964]
[1780449232440,52.73,66634.01,59.7,0.35701,0.00038,6.90843]
[1780449232908,52.72,66641.12,59.7,0.35972,0.00038,6.9274]
[1780449234625,52.72,66640.14,59.7,0.35934,0.00038,6.92475]
[1780449234814,52.72,66640.14,59.7,0.35934,0.00038,6.92475]
[1780449234862,52.72,66640.14,59.7,0.35934,0.00038,6.92475]
[1780449237116,52.71,66642.82,59.7,0.36035,0.00038,6.93172]
[1780449238407,52.71,66642.82,59.7,0.36035,0.00038,6.93172]
[1780449238814,52.71,66642.39,59.7,0.36017,0.00038,6.93053]
[1780449239402,52.71,66635.99,59.7,0.35772,0.00038,6.91342]
[1780449240328,52.7,66631.25,59.7,0.3559,0.00038,6.90058]
[1780449242039,52.7,66623.17,59.7,0.35281,0.00038,6.87837]
[1780449242508,52.7,66623.17,59.7,0.35281,0.00038,6.87837]
[1780449243334,52.7,66623.17,59.7,0.35281,0.00038,6.87837]
[1780449243474,52.7,66623.17,59.7,0.35281,0.00038,6.87837]
[1780449243427,52.7,66621.0,59.7,0.35198,0.00038,6.87234]
[1780449243861,52.7,66621.0,59.7,0.35198,0.00038,6.87234]
[1780449243946,52.7,66621.0,59.7,0.35198,0.00038,6.87234]
[1780449244452,52.7,66635.34,59.7,0.35745,0.00038,6.91153]
[1780449245445,52.7,66644.51,59.7,0.36095,0.00038,6.93591]
[1780449247118,52.69,66644.8,59.7,0.36106,0.00038,6.93662]
[1780449247331,52.69,66644.8,59.7,0.36106,0.00038,6.93662]
[1780449247369,52.69,66644.8,59.7,0.36106,0.00038,6.93662]
[1780449247376,52.69,66644.8,59.7,0.36106,0.00038,6.93662]
[1780449247387,52.69,66644.8,59.7,0.36106,0.00038,6.93662]
[1780449247535,52.69,66644.95,59.7,0.36111,0.00038,6.93697]
[1780449247638,52.69,66644.95,59.7,0.36111,0.00038,6.93697]
[1780449247645,52.69,66644.95,59.7,0.36111,0.00038,6.93697]
[1780449247813,52.69,66644.95,59.7,0.36111,0.00038,6.93697]
[1780449247921,52.69,66644.95,59.7,0.36111,0.00038,6.93697]
[1780449247966,52.69,66644.95,59.7,0.36111,0.00038,6.93697]
[1780449247987,52.69,66644.95,59.7,0.36111,0.00038,6.93697]
[1780449248256,52.69,66644.95,59.7,0.36111,0.00038,6.93697]
[1780449248307,52.69,66644.95,59.7,0.36111,0.00038,6.93697]
[1780449248393,52.69,66652.31,59.7,0.36393,0.00038,6.95611]
[1780449248589,52.69,66652.31,59.7,0.36393,0.00038,6.95611]
[1780449248865,52.69,66652.31,59.7,0.36393,0.00038,6.95611]
[1780449248969,52.69,66652.31,59.7,0.36393,0.00038,6.95611]
[1780449248997,52.69,66652.31,59.7,0.36393,0.00038,6.95611]
[1780449249061,52.69,66652.31,59.7,0.36393,0.00038,6.95611]
[1780449249147,52.69,66652.31,59.7,0.36393,0.00038,6.95611]
[1780449249176,52.69,66652.31,59.7,0.36393,0.00038,6.95611]
[1780449249313,52.69,66652.31,59.7,0.36393,0.00038,6.95611]
[1780449249452,52.69,66652.31,59.7,0.36393,0.00038,6.95611]
[1780449249403,52.69,66696.12,59.7,0.3809,0.00039,7.06311]
[1780449249563,52.69,66696.12,59.7,0.3809,0.00039,7.06311]
[1780449249624,52.69,66696.12,59.7,0.3809,0.00039,7.06311]
[1780449249908,52.69,66696.12,59.7,0.3809,0.00039,7.06311]
[1780449250074,52.69,66696.12,59.7,0.3809,0.00039,7.06311]
[1780449250121,52.69,66696.12,59.7,0.3809,0.00039,7.06311]
[1780449250433,52.69,66696.12,59.7,0.3809,0.00039,7.06311]
[1780449250494,52.69,66707.75,59.7,0.38545,0.00039,7.08937]
[1780449250703,52.69,66707.75,59.7,0.38545,0.00039,7.08937]
[1780449250934,52.69,66707.75,59.7,0.38545,0.00039,7.08937]
[1780449252005,52.69,66708.56,59.7,0.38576,0.00039,7.09116]
[1780449252257,52.69,66708.15,59.7,0.3856,0.00039,7.09024]
[1780449257488,52.68,66707.67,59.7,0.3854,0.00039,7.08912]
[1780449259570,52.68,66707.7,59.7,0.38541,0.00039,7.08915]
[1780449260179,52.68,66707.7,59.7,0.38541,0.00039,7.08915]
[1780449261938,52.68,66707.72,59.7,0.38541,0.00039,7.08919]
[1780449262210,52.68,66707.72,59.7,0.38541,0.00039,7.08919]
[1780449262330,52.68,66707.72,59.7,0.38541,0.00039,7.08919]
[1780449262390,52.67,66712.77,59.7,0.38738,0.00039,7.10027]
[1780449262681,52.67,66712.77,59.7,0.38738,0.00039,7.10027]
[1780449262688,52.67,66712.77,59.7,0.38738,0.00039,7.10027]
[1780449262705,52.67,66712.77,59.7,0.38738,0.00039,7.10027]
[1780449262798,52.67,66712.77,59.7,0.38738,0.00039,7.10027]
[1780449263170,52.67,66712.77,59.7,0.38738,0.00039,7.10027]
[1780449263519,52.67,66722.48,59.7,0.39119,0.00039,7.12116]
[1780449264487,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449264727,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449264833,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449264919,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449264947,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449265232,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449265261,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449265270,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449265284,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449265406,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449265413,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449265438,52.67,66724.58,59.7,0.39202,0.00039,7.12559]
[1780449265468,52.67,66737.44,59.7,0.39708,0.00039,7.1521]
[1780449265705,52.67,66737.44,59.7,0.39708,0.00039,7.1521]
[1780449265760,52.67,66737.44,59.7,0.39708,0.00039,7.1521]
[1780449265823,52.67,66737.44,59.7,0.39708,0.00039,7.1521]
[1780449265937,52.67,66737.44,59.7,0.39708,0.00039,7.1521]
[1780449265980,52.67,66737.44,59.7,0.39708,0.00039,7.1521]
[1780449266059,52.67,66737.44,59.7,0.39708,0.00039,7.1521]
[1780449266071,52.67,66737.44,59.7,0.39708,0.00039,7.1521]
[1780449266094,52.67,66737.44,59.7,0.39708,0.00039,7.1521]
[1780449266100,52.67,66737.44,59.7,0.39708,0.00039,7.1521]
[1780449266436,52.67,66754.39,59.7,0.40379,0.0004,7.18528]
[1780449266579,52.67,66754.39,59.7,0.40379,0.0004,7.18528]
[1780449267242,52.67,66754.39,59.7,0.40379,0.0004,7.18528]
[1780449267318,52.67,66754.39,59.7,0.40379,0.0004,7.18528]
[1780449267325,52.67,66759.16,59.7,0.40567,0.0004,7.19424]
[1780449267581,52.67,66759.16,59.7,0.40567,0.0004,7.19424]
[1780449268224,52.67,66764.14,59.7,0.40765,0.0004,7.20344]
[1780449269370,52.67,66767.56,59.7,0.40901,0.0004,7.20966]
[1780449271580,52.67,66769.56,59.7,0.40969,0.0004,7.20388]
[1780449271601,52.67,66769.56,59.7,0.40969,0.0004,7.20388]
[1780449271680,52.67,66769.56,59.7,0.40969,0.0004,7.20388]
[1780449271840,52.67,66769.56,59.7,0.40969,0.0004,7.20388]
[1780449271995,52.67,66769.56,59.7,0.40969,0.0004,7.20388]
[1780449272011,52.67,66769.56,59.7,0.40969,0.0004,7.20388]
[1780449272019,52.67,66769.56,59.7,0.40969,0.0004,7.20388]
[1780449272036,52.67,66769.56,59.7,0.40969,0.0004,7.20388]
[1780449272124,52.67,66769.56,59.7,0.40969,0.0004,7.20388]
[1780449272274,52.67,66769.56,59.7,0.40969,0.0004,7.20388]
[1780449272298,52.67,66769.51,59.7,0.40967,0.0004,7.20379]
[1780449272608,52.67,66769.51,59.7,0.40967,0.0004,7.20379]
[1780449272626,52.67,66769.51,59.7,0.40967,0.0004,7.20379]
[1780449273259,52.67,66762.06,59.7,0.40671,0.0004,7.19023]
[1780449273842,52.67,66762.06,59.7,0.40671,0.0004,7.19023]
[1780449274266,52.67,66756.22,59.7,0.40439,0.0004,7.17932]
[1780449276685,52.67,66756.31,59.7,0.40442,0.0004,7.1795]
[1780449277054,52.67,66756.31,59.7,0.40442,0.0004,7.1795]
[1780449277287,52.67,66755.95,59.7,0.40428,0.0004,7.17882]
[1780449277627,52.67,66755.95,59.7,0.40428,0.0004,7.17882]
[1780449277630,52.67,66755.95,59.7,0.40428,0.0004,7.17882]
[1780449278623,52.67,66755.86,59.7,0.40424,0.0004,7.17865]
[1780449278653,52.67,66755.86,59.7,0.40424,0.0004,7.17865]
[1780449278657,52.67,66755.86,59.7,0.40424,0.0004,7.17865]
[1780449278682,52.67,66755.86,59.7,0.40424,0.0004,7.17865]
[1780449278870,52.67,66755.86,59.7,0.40424,0.0004,7.17865]
[1780449278902,52.67,66755.86,59.7,0.40424,0.0004,7.17865]
[1780449282541,52.67,66758.17,59.7,0.40516,0.0004,7.18298]
[1780449284134,52.67,66757.68,59.7,0.40496,0.0004,7.18205]
[1780449284148,52.67,66757.68,59.7,0.40496,0.0004,7.18205]
[1780449284498,52.67,66751.91,59.7,0.40267,0.0004,7.17109]
[1780449284552,52.67,66751.91,59.7,0.40267,0.0004,7.17109]
[1780449284969,52.67,66751.91,59.7,0.40267,0.0004,7.17109]
[1780449285038,52.67,66751.91,59.7,0.40267,0.0004,7.17109]
[1780449285350,52.67,66751.91,59.7,0.40267,0.0004,7.17109]
[1780449285449,52.66,66751.01,59.7,0.40231,0.0004,7.16935]
[1780449286350,52.66,66756.63,59.7,0.40454,0.0004,7.18005]
[1780449287291,52.66,66756.63,59.7,0.40454,0.0004,7.18005]
[1780449287357,52.66,66758.87,59.7,0.40543,0.0004,7.18425]
[1780449288098,52.66,66758.87,59.7,0.40543,0.0004,7.18425]
[1780449288302,52.66,66758.87,59.7,0.40543,0.0004,7.18425]
[1780449288429,52.66,66758.87,59.7,0.40543,0.0004,7.18425]
[1780449288528,52.66,66756.22,59.7,0.40438,0.0004,7.17928]
[1780449288813,52.66,66756.22,59.7,0.40438,0.0004,7.17928]
[1780449289371,52.66,66753.27,59.7,0.4032,0.0004,7.17367]
[1780449290378,52.66,66748.25,59.7,0.40121,0.0004,7.16399]
[1780449291385,52.66,66745.46,59.7,0.4001,0.0004,7.15853]
[1780449294065,52.66,66745.44,59.7,0.4001,0.0004,7.15848]
[1780449299441,52.66,66745.27,59.7,0.40002,0.0004,7.15814]
[1780449301411,52.66,66745.74,59.7,0.40021,0.0004,7.15906]
[1780449301466,52.66,66745.74,59.7,0.40021,0.0004,7.15906]
[1780449301490,52.66,66745.74,59.7,0.40021,0.0004,7.15906]
[1780449301543,52.66,66745.23,59.7,0.40001,0.0004,7.15805]
[1780449301634,52.66,66745.23,59.7,0.40001,0.0004,7.15805]
[1780449301728,52.66,66745.23,59.7,0.40001,0.0004,7.15805]
[1780449301757,52.66,66745.23,59.7,0.40001,0.0004,7.15805]
[1780449302467,52.66,66738.55,59.7,0.39736,0.0004,7.14474]
[1780449303474,52.65,66734.36,59.7,0.3957,0.00039,7.13623]
[1780449303665,52.65,66734.36,59.7,0.3957,0.00039,7.13623]
[1780449304427,52.65,66734.36,59.7,0.3957,0.00039,7.13623]
[1780449304814,52.65,66734.6,59.7,0.39579,0.00039,7.13671]
[1780449304924,52.65,66734.6,59.7,0.39579,0.00039,7.13671]
[1780449304948,52.65,66734.6,59.7,0.39579,0.00039,7.13671]
[1780449305008,52.65,66734.6,59.7,0.39579,0.00039,7.13671]
[1780449305169,52.65,66734.6,59.7,0.39579,0.00039,7.13671]
[1780449305391,52.65,66734.6,59.7,0.39579,0.00039,7.13671]
[1780449305528,52.65,66737.49,59.7,0.39693,0.0004,7.14257]
[1780449306523,52.65,66742.51,59.7,0.39892,0.0004,7.15263]
[1780449307740,52.65,66743.52,59.7,0.39932,0.0004,7.15464]
[1780449307954,52.65,66743.52,59.7,0.39932,0.0004,7.15464]
[1780449307980,52.65,66743.52,59.7,0.39932,0.0004,7.15464]
[1780449308030,52.65,66743.52,59.7,0.39932,0.0004,7.15464]
[1780449308511,52.65,66753.88,59.7,0.40343,0.0004,7.17476]
[1780449308814,52.65,66753.88,59.7,0.40343,0.0004,7.17476]
[1780449309518,52.66,66763.68,59.7,0.40732,0.0004,7.1931]
[1780449309817,52.66,66763.68,59.7,0.40732,0.0004,7.1931]
[1780449310525,52.66,66764.78,59.7,0.40776,0.0004,7.19512]
[1780449312540,52.65,66762.21,59.7,0.40674,0.0004,7.19039]
[1780449313243,52.65,66762.21,59.7,0.40674,0.0004,7.19039]
[1780449313813,52.65,66761.74,59.7,0.40655,0.0004,7.18952]
[1780449314553,52.65,66760.11,59.7,0.4059,0.0004,7.18649]
[1780449314905,52.65,66760.11,59.7,0.4059,0.0004,7.18649]
[1780449315560,52.65,66756.97,59.7,0.40465,0.0004,7.1806]
[1780449315737,52.65,66756.97,59.7,0.40465,0.0004,7.1806]
[1780449319204,52.65,66758.39,59.7,0.40521,0.0004,7.18325]
[1780449319703,52.65,66758.39,59.7,0.40521,0.0004,7.18324]
[1780449320523,52.65,66755.38,59.7,0.40401,0.0004,7.17756]
[1780449320786,52.65,66755.38,59.7,0.40401,0.0004,7.17756]
[1780449321279,52.65,66751.39,59.7,0.40243,0.0004,7.16994]
[1780449321603,52.65,66753.51,59.7,0.40327,0.0004,7.174]
[1780449326896,52.65,66753.39,59.7,0.40322,0.0004,7.17377]
[1780449327241,52.65,66753.39,59.7,0.40322,0.0004,7.17377]
[1780449331111,52.65,66751.68,59.7,0.40254,0.0004,7.17049]
[1780449331569,52.65,66751.68,59.7,0.40254,0.0004,7.17049]
[1780449331850,52.65,66752.33,59.7,0.40268,0.0004,7.16231]
[1780449331951,52.65,66751.92,59.7,0.40251,0.0004,7.16152]
[1780449332791,52.65,66751.92,59.7,0.40251,0.0004,7.16152]
[1780449333771,52.65,66751.04,59.7,0.40216,0.0004,7.15982]
[1780449333776,52.65,66751.04,59.7,0.40216,0.0004,7.15982]
[1780449333813,52.65,66751.04,59.7,0.40216,0.0004,7.15982]
[1780449333848,52.65,66751.04,59.7,0.40216,0.0004,7.15982]
[1780449333905,52.65,66751.04,59.7,0.40216,0.0004,7.15982]
[1780449334019,52.65,66751.04,59.7,0.40216,0.0004,7.15982]
[1780449334109,52.65,66751.04,59.7,0.40216,0.0004,7.15982]
[1780449334228,52.65,66751.04,59.7,0.40216,0.0004,7.15982]
[1780449334273,52.65,66751.04,59.7,0.40216,0.0004,7.15982]
[1780449334523,52.65,66751.04,59.7,0.40216,0.0004,7.15982]
[1780449334539,52.65,66750.21,59.7,0.40183,0.0004,7.15821]
[1780449335570,52.65,66763.74,59.7,0.40721,0.0004,7.18373]
[1780449336403,52.65,66769.68,59.7,0.40958,0.0004,7.19452]
[1780449336672,52.65,66769.68,59.7,0.40958,0.0004,7.19452]
[1780449336805,52.65,66769.68,59.7,0.40958,0.0004,7.19452]
[1780449337569,52.65,66773.59,59.7,0.41114,0.0004,7.20148]
[1780449337636,52.65,66773.59,59.7,0.41114,0.0004,7.20148]
[1780449337800,52.65,66773.59,59.7,0.41114,0.0004,7.20148]
[1780449337843,52.65,66773.59,59.7,0.41114,0.0004,7.20148]
[1780449337892,52.65,66773.59,59.7,0.41114,0.0004,7.20148]
[1780449338606,52.64,66780.55,59.7,0.41391,0.0004,7.2136]
[1780449338877,52.64,66780.55,59.7,0.41391,0.0004,7.2136]
[1780449339077,52.64,66780.55,59.7,0.41391,0.0004,7.2136]
[1780449339159,52.64,66780.55,59.7,0.41391,0.0004,7.2136]
[1780449339523,52.64,66786.18,59.7,0.41617,0.0004,7.22315]
[1780449339814,52.64,66786.18,59.7,0.41617,0.0004,7.22315]
[1780449339833,52.64,66786.18,59.7,0.41617,0.0004,7.22315]
[1780449339931,52.64,66786.18,59.7,0.41617,0.0004,7.22315]
[1780449340440,52.64,66792.92,59.7,0.41887,0.0004,7.23429]
[1780449341558,52.64,66795.74,59.7,0.42,0.0004,7.23885]
[1780449341815,52.64,66795.74,59.7,0.42,0.0004,7.23885]
[1780449342518,52.64,66798.92,59.7,0.42127,0.0004,7.24392]
[1780449343019,52.64,66804.6,59.7,0.42355,0.0004,7.25281]
[1780449343904,52.64,66804.6,59.7,0.42355,0.0004,7.25281]
[1780449343922,52.64,66804.6,59.7,0.42355,0.0004,7.25281]
[1780449343942,52.64,66804.6,59.7,0.42355,0.0004,7.25281]
[1780449344256,52.64,66808.17,59.7,0.42499,0.0004,7.25827]
[1780449344961,52.64,66808.17,59.7,0.42499,0.0004,7.25827]
[1780449344972,52.64,66811.3,59.7,0.42624,0.0004,7.26298]
[1780449345821,52.64,66811.3,59.7,0.42624,0.0004,7.26298]
[1780449345984,52.64,66811.3,59.7,0.42624,0.0004,7.26298]
[1780449346084,52.64,66811.3,59.7,0.42624,0.0004,7.26298]
[1780449346500,52.64,66808.56,59.7,0.42514,0.0004,7.25886]
[1780449347710,52.64,66808.9,59.7,0.42528,0.0004,7.25937]
[1780449348597,52.64,66811.31,59.7,0.42625,0.0004,7.26299]
[1780449348642,52.64,66811.31,59.7,0.42625,0.0004,7.26299]
[1780449348819,52.64,66811.31,59.7,0.42625,0.0004,7.26299]
[1780449349235,52.64,66818.61,59.7,0.42918,0.0004,7.2737]
[1780449350575,52.64,66821.15,59.7,0.43021,0.0004,7.27733]
[1780449350734,52.64,66821.15,59.7,0.43021,0.0004,7.27733]
[1780449350762,52.64,66821.15,59.7,0.43021,0.0004,7.27733]
[1780449350767,52.64,66821.15,59.7,0.43021,0.0004,7.27733]
[1780449350915,52.64,66821.15,59.7,0.43021,0.0004,7.27733]
[1780449350998,52.64,66821.15,59.7,0.43021,0.0004,7.27733]
[1780449351036,52.64,66821.15,59.7,0.43021,0.0004,7.27733]
[1780449351106,52.64,66821.15,59.7,0.43021,0.0004,7.27733]
[1780449351539,52.64,66821.34,59.7,0.43028,0.0004,7.2776]
[1780449351867,52.64,66821.34,59.7,0.43028,0.0004,7.2776]
[1780449352466,52.64,66808.36,59.7,0.42505,0.0004,7.25853]
[1780449353575,52.64,66800.53,59.7,0.42191,0.0004,7.24643]
[1780449354669,52.64,66799.79,59.7,0.42161,0.0004,7.24526]
[1780449354977,52.64,66796.87,59.7,0.42044,0.0004,7.24062]
[1780449356612,52.63,66794.85,59.7,0.41962,0.0004,7.23737]
[1780449357166,52.63,66794.85,59.7,0.41962,0.0004,7.23737]
[1780449358126,52.63,66793.65,59.7,0.41914,0.0004,7.23542]
[1780449358612,52.63,66793.65,59.7,0.41914,0.0004,7.23542]
[1780449361364,52.63,66791.77,59.7,0.41839,0.0004,7.23234]
[1780449361585,52.63,66791.77,59.7,0.41839,0.0004,7.23234]
[1780449361972,52.63,66790.68,59.7,0.41795,0.0004,7.23054]
[1780449363532,52.63,66788.24,59.7,0.41697,0.0004,7.22649]
[1780449364612,52.63,66783.57,59.7,0.41509,0.0004,7.21864]
[1780449365619,52.63,66780.66,59.7,0.41393,0.0004,7.21367]
[1780449365846,52.63,66780.66,59.7,0.41393,0.0004,7.21367]
[1780449367015,52.63,66780.97,59.7,0.41405,0.0004,7.2142]
[1780449367054,52.63,66777.79,59.7,0.41278,0.0004,7.2087]
[1780449367945,52.63,66777.79,59.7,0.41278,0.0004,7.2087]
[1780449368013,52.63,66778.19,59.7,0.41294,0.0004,7.2094]
[1780449369803,52.62,66777.93,59.7,0.41284,0.0004,7.20894]
[1780449370583,52.62,66776.22,59.7,0.41215,0.0004,7.20595]
[1780449370658,52.62,66776.22,59.7,0.41215,0.0004,7.20595]
[1780449370672,52.62,66776.22,59.7,0.41215,0.0004,7.20595]
[1780449370813,52.62,66776.22,59.7,0.41215,0.0004,7.20595]
[1780449370822,52.62,66776.22,59.7,0.41215,0.0004,7.20595]
[1780449370906,52.62,66776.22,59.7,0.41215,0.0004,7.20595]
[1780449370935,52.62,66776.22,59.7,0.41215,0.0004,7.20595]
[1780449370948,52.62,66776.22,59.7,0.41215,0.0004,7.20595]
[1780449371595,52.62,66776.22,59.7,0.41215,0.0004,7.20595]
[1780449371324,52.62,66778.32,59.7,0.41299,0.0004,7.2096]
[1780449372322,52.62,66783.78,59.7,0.41517,0.0004,7.21896]
[1780449373272,52.62,66783.78,59.7,0.41517,0.0004,7.21896]
[1780449374313,52.62,66784.44,59.7,0.41543,0.0004,7.22008]
[1780449374484,52.62,66787.8,59.7,0.41678,0.0004,7.22571]
[1780449374816,52.62,66787.8,59.7,0.41678,0.0004,7.22571]
[1780449375368,52.62,66787.8,59.7,0.41678,0.0004,7.22571]
[1780449375405,52.62,66787.8,59.7,0.41678,0.0004,7.22571]
[1780449375424,52.62,66787.8,59.7,0.41678,0.0004,7.22571]
[1780449375447,52.62,66787.8,59.7,0.41678,0.0004,7.22571]
[1780449375468,52.62,66787.8,59.7,0.41678,0.0004,7.22571]
[1780449375525,52.62,66794.45,59.7,0.41944,0.0004,7.23664]
[1780449375667,52.62,66794.45,59.7,0.41944,0.0004,7.23664]
[1780449375891,52.62,66794.45,59.7,0.41944,0.0004,7.23664]
[1780449376037,52.62,66794.45,59.7,0.41944,0.0004,7.23664]
[1780449376124,52.62,66794.45,59.7,0.41944,0.0004,7.23664]
[1780449376223,52.62,66794.45,59.7,0.41944,0.0004,7.23664]
[1780449376273,52.62,66794.45,59.7,0.41944,0.0004,7.23664]
[1780449376626,52.62,66807.57,59.7,0.42471,0.0004,7.25724]
[1780449377214,52.62,66807.57,59.7,0.42471,0.0004,7.25724]
[1780449377565,52.62,66822.11,59.7,0.43056,0.0004,7.2786]
[1780449378161,52.62,66822.11,59.7,0.43056,0.0004,7.2786]
[1780449378357,52.62,66826.48,59.7,0.43233,0.0004,7.28471]
[1780449378850,52.62,66826.48,59.7,0.43233,0.0004,7.28471]
[1780449379534,52.62,66830.79,59.7,0.43406,0.0004,7.2906]
[1780449380462,52.62,66830.79,59.7,0.43406,0.0004,7.2906]
[1780449380557,52.62,66830.79,59.7,0.43406,0.0004,7.2906]
[1780449380588,52.62,66833.01,59.7,0.43496,0.0004,7.29358]
[1780449380813,52.62,66833.01,59.7,0.43496,0.0004,7.29358]
[1780449381265,52.62,66833.01,59.7,0.43496,0.0004,7.29358]
[1780449381514,52.62,66844.38,59.7,0.43955,0.0004,7.30827]
[1780449381901,52.62,66844.38,59.7,0.43955,0.0004,7.30827]
[1780449382411,52.62,66844.38,59.7,0.43955,0.0004,7.30827]
[1780449382507,52.62,66848.77,59.7,0.44133,0.0004,7.31368]
[1780449382713,52.62,66848.77,59.7,0.44133,0.0004,7.31368]
[1780449383587,52.62,66848.77,59.7,0.44133,0.0004,7.31368]
[1780449383648,52.62,66851.05,59.7,0.44225,0.0004,7.31643]
[1780449384459,52.62,66851.05,59.7,0.44225,0.0004,7.31643]
[1780449384708,52.62,66852.56,59.7,0.44286,0.0004,7.31823]
[1780449385069,52.62,66852.56,59.7,0.44286,0.0004,7.31823]
[1780449385117,52.62,66852.56,59.7,0.44286,0.0004,7.31823]
[1780449385167,52.62,66852.56,59.7,0.44286,0.0004,7.31823]
[1780449385299,52.62,66852.56,59.7,0.44286,0.0004,7.31823]
[1780449385333,52.62,66852.56,59.7,0.44286,0.0004,7.31823]
[1780449385454,52.62,66852.56,59.7,0.44286,0.0004,7.31823]
[1780449385597,52.62,66857.54,59.7,0.44488,0.00041,7.32405]
[1780449385737,52.62,66857.54,59.7,0.44488,0.00041,7.32405]
[1780449385768,52.62,66857.54,59.7,0.44488,0.00041,7.32405]
[1780449385846,52.62,66857.54,59.7,0.44488,0.00041,7.32405]
[1780449385902,52.62,66857.54,59.7,0.44488,0.00041,7.32405]
[1780449385974,52.62,66857.54,59.7,0.44488,0.00041,7.32405]
[1780449386025,52.62,66857.54,59.7,0.44488,0.00041,7.32405]
[1780449386361,52.62,66867.5,59.7,0.44891,0.00041,7.33513]
[1780449386786,52.62,66867.5,59.7,0.44891,0.00041,7.33513]
[1780449387206,52.62,66867.5,59.7,0.44891,0.00041,7.33513]
[1780449387250,52.62,66867.5,59.7,0.44891,0.00041,7.33513]
[1780449387434,52.62,66868.28,59.7,0.44923,0.00041,7.33597]
[1780449388110,52.62,66868.28,59.7,0.44923,0.00041,7.33597]
[1780449388395,52.62,66868.28,59.7,0.44923,0.00041,7.33597]
[1780449389326,52.62,66868.29,59.7,0.44923,0.00041,7.33598]
[1780449389575,52.62,66868.29,59.7,0.44923,0.00041,7.33598]
[1780449389385,52.62,66878.31,59.7,0.4533,0.00041,7.34631]
[1780449390088,52.62,66871.87,59.7,0.45069,0.00041,7.33975]
[1780449391616,52.62,66871.87,59.7,0.45069,0.00041,7.33975]
[1780449391095,52.62,66869.43,59.7,0.44963,0.00041,7.32794]
[1780449392930,52.61,66870.4,59.7,0.45002,0.00041,7.32896]
[1780449394250,52.61,66873.49,59.7,0.45127,0.00041,7.33218]
[1780449395698,52.61,66873.18,59.7,0.45115,0.00041,7.33186]
[1780449396166,52.61,66873.18,59.7,0.45115,0.00041,7.33186]
[1780449396169,52.61,66873.18,59.7,0.45115,0.00041,7.33186]
[1780449396571,52.61,66865.0,59.7,0.44782,0.00041,7.32315]
[1780449397296,52.61,66865.0,59.7,0.44782,0.00041,7.32315]
[1780449397299,52.61,66865.0,59.7,0.44782,0.00041,7.32315]
[1780449397440,52.61,66859.28,59.7,0.4455,0.00041,7.31675]
[1780449398457,52.61,66864.82,59.7,0.44775,0.00041,7.32295]
[1780449401167,52.61,66868.39,59.7,0.44919,0.00041,7.32681]
[1780449402227,52.61,66868.39,59.7,0.44919,0.00041,7.32681]
[1780449402590,52.61,66868.39,59.7,0.44919,0.00041,7.32681]
[1780449402599,52.61,66868.39,59.7,0.44919,0.00041,7.32681]
[1780449402653,52.61,66875.49,59.7,0.45208,0.00041,7.33421]
[1780449402771,52.61,66875.49,59.7,0.45208,0.00041,7.33421]
[1780449402813,52.61,66875.49,59.7,0.45208,0.00041,7.33421]
[1780449402816,52.61,66875.49,59.7,0.45208,0.00041,7.33421]
[1780449402902,52.61,66875.49,59.7,0.45208,0.00041,7.33421]
[1780449403031,52.61,66875.49,59.7,0.45208,0.00041,7.33421]
[1780449403318,52.61,66875.49,59.7,0.45208,0.00041,7.33421]
[1780449403322,52.61,66875.49,59.7,0.45208,0.00041,7.33421]
[1780449403387,52.61,66875.49,59.7,0.45208,0.00041,7.33421]
[1780449403446,52.6,66884.2,59.7,0.45562,0.00041,7.34277]
[1780449403712,52.6,66884.2,59.7,0.45562,0.00041,7.34277]
[1780449403734,52.6,66884.2,59.7,0.45562,0.00041,7.34277]
[1780449404346,52.61,66893.56,59.7,0.45943,0.00041,7.35133]
[1780449404688,52.61,66893.56,59.7,0.45943,0.00041,7.35133]
[1780449404755,52.61,66893.56,59.7,0.45943,0.00041,7.35133]
[1780449405311,52.61,66893.56,59.7,0.45943,0.00041,7.35133]
[1780449405554,52.61,66893.56,59.7,0.45943,0.00041,7.35133]
[1780449405597,52.61,66901.35,59.7,0.46261,0.00041,7.35794]
[1780449405690,52.61,66901.35,59.7,0.46261,0.00041,7.35794]
[1780449406601,52.61,66901.35,59.7,0.46261,0.00041,7.35794]
[1780449406515,52.61,66894.0,59.7,0.45961,0.00041,7.35172]
[1780449407209,52.61,66889.93,59.7,0.45795,0.00041,7.34809]
[1780449407924,52.61,66889.93,59.7,0.45795,0.00041,7.34809]
[1780449408060,52.61,66889.93,59.7,0.45795,0.00041,7.34809]
[1780449408098,52.61,66889.93,59.7,0.45795,0.00041,7.34809]
[1780449408182,52.61,66889.93,59.7,0.45795,0.00041,7.34809]
[1780449408224,52.61,66889.93,59.7,0.45795,0.00041,7.34809]
[1780449408242,52.61,66889.93,59.7,0.45795,0.00041,7.34809]
[1780449408556,52.61,66889.93,59.7,0.45795,0.00041,7.34809]
[1780449408558,52.61,66889.93,59.7,0.45795,0.00041,7.34809]
[1780449408587,52.61,66889.93,59.7,0.45795,0.00041,7.34809]
[1780449408666,52.61,66880.26,59.7,0.45402,0.00041,7.33897]
[1780449408895,52.61,66880.26,59.7,0.45402,0.00041,7.33897]
[1780449409333,52.61,66880.26,59.7,0.45402,0.00041,7.33897]
[1780449409630,52.6,66858.63,59.7,0.44523,0.00041,7.31599]
[1780449410230,52.6,66851.26,59.7,0.44223,0.00041,7.30735]
[1780449412351,52.6,66849.76,59.7,0.44163,0.00041,7.30553]
[1780449412452,52.6,66852.43,59.7,0.44271,0.00041,7.30874]
[1780449414609,52.6,66854.85,59.7,0.44368,0.00041,7.31159]
[1780449415192,52.6,66854.85,59.7,0.44368,0.00041,7.31159]
[1780449417296,52.59,66853.45,59.7,0.44311,0.00041,7.30993]
[1780449417498,52.59,66853.25,59.7,0.44303,0.00041,7.30969]
[1780449420301,52.59,66856.26,59.7,0.44425,0.00041,7.31321]
[1780449420753,52.59,66856.26,59.7,0.44425,0.00041,7.31321]
[1780449421050,52.59,66856.26,59.7,0.44425,0.00041,7.31321]
[1780449421307,52.59,66854.32,59.7,0.44346,0.00041,7.31094]
[1780449421787,52.59,66854.32,59.7,0.44346,0.00041,7.31094]
[1780449422314,52.58,66851.91,59.7,0.44248,0.00041,7.30807]
[1780449422793,52.58,66851.91,59.7,0.44248,0.00041,7.30807]
[1780449422794,52.58,66851.91,59.7,0.44248,0.00041,7.30807]
[1780449422818,52.58,66851.91,59.7,0.44248,0.00041,7.30807]
[1780449423198,52.58,66851.91,59.7,0.44248,0.00041,7.30807]
[1780449423465,52.58,66851.91,59.7,0.44248,0.00041,7.30807]
[1780449424922,52.58,66850.22,59.7,0.44179,0.00041,7.30603]
[1780449425338,52.58,66843.64,59.7,0.43912,0.00041,7.2979]
[1780449426649,52.58,66840.69,59.7,0.43792,0.0004,7.29416]
[1780449428097,52.58,66840.79,59.7,0.43796,0.00041,7.29428]
[1780449429437,52.58,66841.82,59.7,0.43838,0.00041,7.29559]
[1780449429527,52.58,66841.82,59.7,0.43838,0.00041,7.29559]
[1780449429531,52.58,66841.82,59.7,0.43838,0.00041,7.29559]
[1780449429536,52.58,66841.82,59.7,0.43838,0.00041,7.29559]
[1780449429676,52.58,66841.82,59.7,0.43838,0.00041,7.29559]
[1780449429628,52.57,66841.41,59.7,0.43821,0.00041,7.29507]
[1780449429765,52.57,66841.41,59.7,0.43821,0.00041,7.29507]
[1780449430008,52.57,66841.41,59.7,0.43821,0.00041,7.29507]
[1780449430016,52.57,66841.41,59.7,0.43821,0.00041,7.29507]
[1780449430128,52.57,66841.41,59.7,0.43821,0.00041,7.29507]
[1780449430131,52.57,66841.41,59.7,0.43821,0.00041,7.29507]
[1780449430193,52.57,66841.41,59.7,0.43821,0.00041,7.29507]
[1780449430195,52.57,66841.41,59.7,0.43821,0.00041,7.29507]
[1780449430216,52.57,66841.41,59.7,0.43821,0.00041,7.29507]
[1780449430372,52.57,66834.47,59.7,0.4354,0.0004,7.28603]
[1780449431556,52.57,66834.47,59.7,0.4354,0.0004,7.28603]
[1780449431573,52.57,66834.47,59.7,0.4354,0.0004,7.28603]
[1780449431587,52.57,66827.86,59.7,0.43272,0.0004,7.27708]
[1780449432550,52.57,66831.0,59.7,0.43399,0.0004,7.28136]
[1780449432823,52.57,66831.0,59.7,0.43399,0.0004,7.28136]
[1780449433303,52.57,66831.0,59.7,0.43399,0.0004,7.28136]
[1780449433472,52.57,66831.0,59.7,0.43399,0.0004,7.28136]
[1780449433485,52.57,66831.0,59.7,0.43399,0.0004,7.28136]
[1780449434130,52.56,66832.13,59.7,0.43444,0.0004,7.28287]
[1780449434591,52.56,66829.89,59.7,0.43353,0.0004,7.27983]
[1780449435218,52.56,66829.89,59.7,0.43353,0.0004,7.27983]
[1780449435219,52.56,66829.89,59.7,0.43353,0.0004,7.27983]
[1780449435407,52.56,66826.25,59.7,0.43206,0.0004,7.27482]
[1780449436624,52.56,66828.43,59.7,0.43294,0.0004,7.27782]
[1780449438428,52.55,66830.89,59.7,0.43393,0.0004,7.28116]
[1780449440400,52.55,66830.96,59.7,0.43395,0.0004,7.28124]
[1780449441169,52.55,66831.09,59.7,0.434,0.0004,7.28141]
[1780449441599,52.55,66831.09,59.7,0.434,0.0004,7.28141]
[1780449441906,52.55,66831.49,59.7,0.43416,0.0004,7.28194]
[1780449443008,52.54,66832.12,59.7,0.43441,0.0004,7.28278]
[1780449443031,52.54,66832.12,59.7,0.43441,0.0004,7.28278]
[1780449443464,52.54,66835.25,59.7,0.43567,0.0004,7.28695]
[1780449444471,52.54,66837.3,59.7,0.4365,0.00041,7.28963]
[1780449445455,52.54,66837.3,59.7,0.4365,0.00041,7.28963]
[1780449445478,52.54,66837.82,59.7,0.43671,0.00041,7.2903]
[1780449448530,52.53,66836.07,59.7,0.43599,0.00041,7.28797]
[1780449452052,52.52,66836.54,59.7,0.43608,0.00041,7.27925]
[1780449452549,52.52,66836.46,59.7,0.43604,0.00041,7.27913]
[1780449455570,52.51,66839.11,59.7,0.43711,0.00041,7.28257]
[1780449455987,52.51,66839.11,59.7,0.43711,0.00041,7.28257]
[1780449456013,52.51,66839.11,59.7,0.43711,0.00041,7.28257]
[1780449456527,52.51,66839.11,59.7,0.43711,0.00041,7.28257]
[1780449456533,52.51,66839.11,59.7,0.43711,0.00041,7.28257]
[1780449456540,52.51,66839.11,59.7,0.43711,0.00041,7.28257]
[1780449456641,52.5,66842.96,59.7,0.43867,0.00041,7.28749]
[1780449456800,52.5,66842.96,59.7,0.43867,0.00041,7.28749]
[1780449457584,52.5,66850.44,59.7,0.44171,0.00041,7.29676]
[1780449457818,52.5,66850.44,59.7,0.44171,0.00041,7.29676]
[1780449459771,52.5,66850.91,59.7,0.44189,0.00041,7.29731]
[1780449460784,52.5,66851.09,59.7,0.44196,0.00041,7.29752]
[1780449463459,52.49,66849.9,59.7,0.44147,0.00041,7.29606]
[1780449463472,52.49,66849.9,59.7,0.44147,0.00041,7.29606]
[1780449463530,52.49,66849.9,59.7,0.44147,0.00041,7.29606]
[1780449463550,52.49,66849.9,59.7,0.44147,0.00041,7.29606]
[1780449464632,52.48,66840.61,59.7,0.43769,0.00041,7.28442]
[1780449465460,52.48,66840.61,59.7,0.43769,0.00041,7.28442]
[1780449465472,52.48,66840.61,59.7,0.43769,0.00041,7.28442]
[1780449465521,52.48,66840.61,59.7,0.43769,0.00041,7.28442]
[1780449465716,52.48,66840.61,59.7,0.43769,0.00041,7.28442]
[1780449465640,52.48,66838.02,59.7,0.43663,0.00041,7.28105]
[1780449466647,52.48,66833.91,59.7,0.43496,0.00041,7.27561]
[1780449467501,52.48,66833.91,59.7,0.43496,0.00041,7.27561]
[1780449467508,52.48,66833.91,59.7,0.43496,0.00041,7.27561]
[1780449467624,52.48,66833.91,59.7,0.43496,0.00041,7.27561]
[1780449467654,52.48,66830.68,59.7,0.43365,0.00041,7.27123]
[1780449467818,52.48,66830.68,59.7,0.43365,0.00041,7.27123]
[1780449468028,52.48,66830.68,59.7,0.43365,0.00041,7.27123]
[1780449468047,52.48,66830.68,59.7,0.43365,0.00041,7.27123]
[1780449468050,52.48,66830.68,59.7,0.43365,0.00041,7.27123]
[1780449468073,52.48,66830.68,59.7,0.43365,0.00041,7.27123]
[1780449468122,52.48,66830.68,59.7,0.43365,0.00041,7.27123]
[1780449468176,52.48,66830.68,59.7,0.43365,0.00041,7.27123]
[1780449468240,52.48,66830.68,59.7,0.43365,0.00041,7.27123]
[1780449468385,52.48,66830.68,59.7,0.43365,0.00041,7.27123]
[1780449468420,52.48,66830.68,59.7,0.43365,0.00041,7.27123]
[1780449468737,52.47,66812.36,59.7,0.42622,0.0004,7.24503]
[1780449469226,52.47,66812.36,59.7,0.42622,0.0004,7.24503]
[1780449469679,52.47,66812.36,59.7,0.42622,0.0004,7.24503]
[1780449469683,52.47,66812.36,59.7,0.42622,0.0004,7.24503]
[1780449469728,52.47,66812.8,59.7,0.4264,0.0004,7.24568]
[1780449469760,52.47,66812.8,59.7,0.4264,0.0004,7.24568]
[1780449469905,52.47,66812.8,59.7,0.4264,0.0004,7.24568]
[1780449469908,52.47,66812.8,59.7,0.4264,0.0004,7.24568]
[1780449470277,52.47,66812.8,59.7,0.4264,0.0004,7.24568]
[1780449470279,52.47,66812.8,59.7,0.4264,0.0004,7.24568]
[1780449470357,52.47,66812.8,59.7,0.4264,0.0004,7.24568]
[1780449470378,52.47,66812.8,59.7,0.4264,0.0004,7.24568]
[1780449470487,52.47,66812.8,59.7,0.4264,0.0004,7.24568]
[1780449470489,52.47,66812.8,59.7,0.4264,0.0004,7.24568]
[1780449470678,52.47,66819.78,59.7,0.42922,0.0004,7.25593]
[1780449471685,52.47,66818.06,59.7,0.42852,0.0004,7.25342]
[1780449471760,52.47,66818.06,59.7,0.42852,0.0004,7.25342]
[1780449472034,52.47,66818.06,59.7,0.42852,0.0004,7.25342]
[1780449472571,52.47,66818.06,59.7,0.42852,0.0004,7.25342]
[1780449474867,52.46,66817.96,59.7,0.42847,0.0004,7.25324]
[1780449475300,52.46,66817.96,59.7,0.42847,0.0004,7.25324]
[1780449476219,52.46,66819.43,59.7,0.42906,0.00041,7.25536]
[1780449476689,52.46,66819.43,59.7,0.42906,0.00041,7.25536]
[1780449479186,52.45,66820.51,59.7,0.42949,0.00041,7.25689]
[1780449479187,52.45,66820.51,59.7,0.42949,0.00041,7.25689]
[1780449481003,52.45,66820.61,59.7,0.42952,0.00041,7.25701]
[1780449482030,52.44,66820.05,59.7,0.42929,0.00041,7.25619]
[1780449482501,52.44,66820.05,59.7,0.42929,0.00041,7.25619]
[1780449482632,52.44,66820.05,59.7,0.42929,0.00041,7.25619]
[1780449482699,52.44,66820.05,59.7,0.42929,0.00041,7.25619]
[1780449482752,52.44,66820.05,59.7,0.42929,0.00041,7.25619]
[1780449482767,52.44,66825.81,59.7,0.43162,0.00041,7.26436]
[1780449482841,52.44,66825.81,59.7,0.43162,0.00041,7.26436]
[1780449482977,52.44,66825.81,59.7,0.43162,0.00041,7.26436]
[1780449482992,52.44,66825.81,59.7,0.43162,0.00041,7.26436]
[1780449483022,52.44,66825.81,59.7,0.43162,0.00041,7.26436]
[1780449483030,52.44,66825.81,59.7,0.43162,0.00041,7.26436]
[1780449483068,52.44,66825.81,59.7,0.43162,0.00041,7.26436]
[1780449483224,52.44,66825.81,59.7,0.43162,0.00041,7.26436]
[1780449483471,52.44,66825.81,59.7,0.43162,0.00041,7.26436]
[1780449483770,52.44,66842.61,59.7,0.43844,0.00041,7.28681]
[1780449484172,52.44,66842.61,59.7,0.43844,0.00041,7.28681]
[1780449484341,52.44,66842.61,59.7,0.43844,0.00041,7.28681]
[1780449484490,52.44,66842.61,59.7,0.43844,0.00041,7.28681]
[1780449485471,52.44,66842.61,59.7,0.43844,0.00041,7.28681]
[1780449485529,52.44,66842.61,59.7,0.43844,0.00041,7.28681]
[1780449485564,52.44,66845.83,59.7,0.43975,0.00041,7.29086]
[1780449486416,52.44,66845.83,59.7,0.43975,0.00041,7.29086]
[1780449487814,52.43,66846.57,59.7,0.44004,0.00041,7.29176]
[1780449489786,52.42,66847.25,59.7,0.44031,0.00041,7.29258]
[1780449490814,52.42,66846.54,59.7,0.44002,0.00041,7.29169]
[1780449490905,52.42,66846.54,59.7,0.44002,0.00041,7.29169]
[1780449490908,52.42,66846.54,59.7,0.44002,0.00041,7.29169]
[1780449490979,52.42,66841.48,59.7,0.43796,0.00041,7.28529]
[1780449491897,52.42,66841.48,59.7,0.43796,0.00041,7.28529]
[1780449491898,52.42,66841.48,59.7,0.43796,0.00041,7.28529]
[1780449491992,52.42,66839.15,59.7,0.43701,0.00041,7.28227]
[1780449492841,52.42,66841.32,59.7,0.43789,0.00041,7.28507]
[1780449495682,52.41,66841.65,59.7,0.43802,0.00041,7.28548]
[1780449495814,52.41,66842.61,59.7,0.4384,0.00041,7.2867]
[1780449497917,52.41,66844.07,59.7,0.439,0.00041,7.28854]
[1780449498741,52.41,66844.07,59.7,0.439,0.00041,7.28854]
[1780449500688,52.4,66844.94,59.7,0.43934,0.00041,7.28962]
[1780449500779,52.4,66844.94,59.7,0.43934,0.00041,7.28962]
[1780449500844,52.4,66844.77,59.7,0.43927,0.00041,7.28939]
[1780449500855,52.4,66844.77,59.7,0.43927,0.00041,7.28939]
[1780449501117,52.4,66844.77,59.7,0.43927,0.00041,7.28939]
[1780449501292,52.4,66844.77,59.7,0.43927,0.00041,7.28939]
[1780449501304,52.4,66844.77,59.7,0.43927,0.00041,7.28939]
[1780449501411,52.4,66844.77,59.7,0.43927,0.00041,7.28939]
[1780449501503,52.4,66844.77,59.7,0.43927,0.00041,7.28939]
[1780449501542,52.4,66844.77,59.7,0.43927,0.00041,7.28939]
[1780449501554,52.4,66844.77,59.7,0.43927,0.00041,7.28939]
[1780449501722,52.4,66844.77,59.7,0.43927,0.00041,7.28939]
[1780449501749,52.4,66844.77,59.7,0.43927,0.00041,7.28939]
[1780449501610,52.39,66841.63,59.7,0.43799,0.00041,7.28539]
[1780449501940,52.39,66841.63,59.7,0.43799,0.00041,7.28539]
[1780449502730,52.39,66817.96,59.7,0.42837,0.00041,7.25289]
[1780449503486,52.39,66811.76,59.7,0.42585,0.00041,7.24367]
[1780449505699,52.39,66811.65,59.7,0.4258,0.00041,7.2435]
[1780449505900,52.38,66811.9,59.7,0.4259,0.00041,7.24387]
[1780449506558,52.38,66811.9,59.7,0.4259,0.00041,7.24387]
[1780449506563,52.38,66811.9,59.7,0.4259,0.00041,7.24387]
[1780449506986,52.38,66811.37,59.7,0.42568,0.00041,7.24306]
[1780449506988,52.38,66811.37,59.7,0.42568,0.00041,7.24306]
[1780449510230,52.38,66811.82,59.7,0.42586,0.00041,7.24372]
[1780449510328,52.38,66813.86,59.7,0.42668,0.00041,7.24677]
[1780449512623,52.38,66814.24,59.7,0.42674,0.00041,7.23798]
[1780449513450,52.37,66814.63,59.7,0.4269,0.00041,7.23855]
[1780449513465,52.37,66814.63,59.7,0.4269,0.00041,7.23855]
[1780449513607,52.37,66814.63,59.7,0.4269,0.00041,7.23855]
[1780449513607,52.37,66814.63,59.7,0.4269,0.00041,7.23855]
[1780449513693,52.37,66814.63,59.7,0.4269,0.00041,7.23855]
[1780449513749,52.37,66815.41,59.7,0.42721,0.00041,7.23971]
[1780449513815,52.37,66815.41,59.7,0.42721,0.00041,7.23971]
[1780449513853,52.37,66815.41,59.7,0.42721,0.00041,7.23971]
[1780449514485,52.37,66815.41,59.7,0.42721,0.00041,7.23971]
[1780449514529,52.37,66820.69,59.7,0.42935,0.00041,7.24742]
[1780449515578,52.37,66820.69,59.7,0.42935,0.00041,7.24742]
[1780449515620,52.37,66820.69,59.7,0.42935,0.00041,7.24742]
[1780449515813,52.37,66822.14,59.7,0.42994,0.00041,7.2495]
[1780449516007,52.37,66820.24,59.7,0.42916,0.00041,7.24675]
[1780449518908,52.36,66818.64,59.7,0.42851,0.00041,7.2444]
[1780449519014,52.36,66818.64,59.7,0.42851,0.00041,7.2444]
[1780449519024,52.36,66818.64,59.7,0.42851,0.00041,7.2444]
[1780449519390,52.36,66818.64,59.7,0.42851,0.00041,7.2444]
[1780449519619,52.36,66818.64,59.7,0.42851,0.00041,7.2444]
[1780449519796,52.36,66818.64,59.7,0.42851,0.00041,7.2444]
[1780449519718,52.36,66819.29,59.7,0.42877,0.00041,7.24534]
[1780449520074,52.36,66819.29,59.7,0.42877,0.00041,7.24534]
[1780449520553,52.36,66807.26,59.7,0.42388,0.00041,7.22729]
[1780449521575,52.36,66804.03,59.7,0.42257,0.00041,7.22225]
[1780449522485,52.36,66804.03,59.7,0.42257,0.00041,7.22225]
[1780449522489,52.36,66804.03,59.7,0.42257,0.00041,7.22225]
[1780449523860,52.35,66804.38,59.7,0.42271,0.00041,7.22279]
[1780449524473,52.35,66804.38,59.7,0.42271,0.00041,7.22279]
[1780449524575,52.35,66806.32,59.7,0.42349,0.00041,7.2258]
[1780449525349,52.35,66806.32,59.7,0.42349,0.00041,7.2258]
[1780449525441,52.35,66815.59,59.7,0.42725,0.00041,7.23986]
[1780449527259,52.35,66816.89,59.7,0.42777,0.00041,7.24177]
[1780449527630,52.35,66816.89,59.7,0.42777,0.00041,7.24177]
[1780449529023,52.34,66815.23,59.7,0.42709,0.00041,7.23929]
[1780449529221,52.34,66813.49,59.7,0.42638,0.00041,7.23668]
[1780449530108,52.34,66808.94,59.7,0.42453,0.00041,7.22977]
[1780449535144,52.33,66808.95,59.7,0.42452,0.00041,7.22974]
[1780449540299,52.32,66809.2,59.7,0.42461,0.00041,7.23008]
[1780449540536,52.32,66809.2,59.7,0.42461,0.00041,7.23008]
[1780449540626,52.32,66809.2,59.7,0.42461,0.00041,7.23008]
[1780449540628,52.32,66809.2,59.7,0.42461,0.00041,7.23008]
[1780449540634,52.32,66809.2,59.7,0.42461,0.00041,7.23008]
[1780449540651,52.32,66809.2,59.7,0.42461,0.00041,7.23008]
[1780449540706,52.32,66809.2,59.7,0.42461,0.00041,7.23008]
[1780449540839,52.32,66809.52,59.7,0.42474,0.00041,7.23056]
[1780449540928,52.32,66809.52,59.7,0.42474,0.00041,7.23056]
[1780449540962,52.32,66809.52,59.7,0.42474,0.00041,7.23056]
[1780449541039,52.32,66809.52,59.7,0.42474,0.00041,7.23056]
[1780449541082,52.32,66809.52,59.7,0.42474,0.00041,7.23056]
[1780449541836,52.32,66800.55,59.7,0.4211,0.00041,7.21653]
[1780449542322,52.32,66793.43,59.7,0.41821,0.0004,7.20496]
[1780449543774,52.32,66793.43,59.7,0.41821,0.0004,7.20496]
[1780449544351,52.31,66793.08,59.7,0.41807,0.0004,7.20437]
[1780449544610,52.31,66793.08,59.7,0.41807,0.0004,7.20437]
[1780449544732,52.31,66797.28,59.7,0.41977,0.0004,7.21124]
[1780449544968,52.31,66797.28,59.7,0.41977,0.0004,7.21124]
[1780449545673,52.31,66806.6,59.7,0.42354,0.00041,7.22602]
[1780449546529,52.31,66809.42,59.7,0.42469,0.00041,7.23036]
[1780449548330,52.31,66809.25,59.7,0.42461,0.00041,7.23009]
[1780449548334,52.31,66809.25,59.7,0.42461,0.00041,7.23009]
[1780449548942,52.31,66809.82,59.7,0.42484,0.00041,7.23095]
[1780449549585,52.31,66811.69,59.7,0.4256,0.00041,7.23379]
[1780449553071,52.3,66812.78,59.7,0.42604,0.00041,7.23542]
[1780449553407,52.3,66812.78,59.7,0.42604,0.00041,7.23542]
[1780449553411,52.3,66812.78,59.7,0.42604,0.00041,7.23542]
[1780449557864,52.3,66812.5,59.7,0.42592,0.00041,7.23497]
[1780449557969,52.3,66812.48,59.7,0.42591,0.00041,7.23493]
[1780449559850,52.29,66812.81,59.7,0.42604,0.00041,7.23542]
[1780449559852,52.29,66812.81,59.7,0.42604,0.00041,7.23542]
[1780449559896,52.29,66813.85,59.7,0.42646,0.00041,7.23697]
[1780449560848,52.29,66819.8,59.7,0.42887,0.00041,7.24575]
[1780449561333,52.29,66821.66,59.7,0.42963,0.00041,7.24843]
[1780449561880,52.29,66821.66,59.7,0.42963,0.00041,7.24843]
[1780449561926,52.29,66821.66,59.7,0.42963,0.00041,7.24843]
[1780449562251,52.29,66821.66,59.7,0.42963,0.00041,7.24843]
[1780449562537,52.29,66821.66,59.7,0.42963,0.00041,7.24843]
[1780449562712,52.29,66821.66,59.7,0.42963,0.00041,7.24843]
[1780449562727,52.29,66821.66,59.7,0.42963,0.00041,7.24843]
[1780449562772,52.29,66821.66,59.7,0.42963,0.00041,7.24843]
[1780449562774,52.29,66821.66,59.7,0.42963,0.00041,7.24843]
[1780449562763,52.29,66825.26,59.7,0.43109,0.00041,7.25356]
[1780449562882,52.29,66825.26,59.7,0.43109,0.00041,7.25356]
[1780449563414,52.29,66825.26,59.7,0.43109,0.00041,7.25356]
[1780449563808,52.29,66838.38,59.7,0.43644,0.00041,7.27145]
[1780449564199,52.29,66838.38,59.7,0.43644,0.00041,7.27145]
[1780449564354,52.28,66844.67,59.7,0.439,0.00041,7.27956]
[1780449565651,52.28,66846.47,59.7,0.43974,0.00041,7.28182]
[1780449566950,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449566957,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449566981,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449567062,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449567128,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449567170,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449567253,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449567375,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449567572,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449567645,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449567690,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449567855,52.28,66847.39,59.7,0.44011,0.00041,7.28296]
[1780449567797,52.28,66829.17,59.7,0.43267,0.00041,7.25899]
[1780449568038,52.28,66829.17,59.7,0.43267,0.00041,7.25899]
[1780449568042,52.28,66829.17,59.7,0.43267,0.00041,7.25899]
[1780449568047,52.28,66829.17,59.7,0.43267,0.00041,7.25899]
[1780449568355,52.28,66829.17,59.7,0.43267,0.00041,7.25899]
[1780449568793,52.28,66811.38,59.7,0.42543,0.00041,7.23316]
[1780449569158,52.28,66811.38,59.7,0.42543,0.00041,7.23316]
[1780449569478,52.28,66811.38,59.7,0.42543,0.00041,7.23316]
[1780449569564,52.28,66811.38,59.7,0.42543,0.00041,7.23316]
[1780449569662,52.27,66811.13,59.7,0.42532,0.00041,7.23277]
[1780449569972,52.27,66811.13,59.7,0.42532,0.00041,7.23277]
[1780449570052,52.27,66811.13,59.7,0.42532,0.00041,7.23277]
[1780449570397,52.27,66811.02,59.7,0.42527,0.00041,7.23259]
[1780449575554,52.26,66811.66,59.7,0.42542,0.00041,7.22415]
[1780449575579,52.26,66811.66,59.7,0.42542,0.00041,7.22415]
[1780449575627,52.26,66811.66,59.7,0.42542,0.00041,7.22415]
[1780449575630,52.26,66811.66,59.7,0.42542,0.00041,7.22415]
[1780449575745,52.26,66811.66,59.7,0.42542,0.00041,7.22415]
[1780449575781,52.26,66811.66,59.7,0.42542,0.00041,7.22415]
[1780449575796,52.26,66811.66,59.7,0.42542,0.00041,7.22415]
[1780449575843,52.26,66811.66,59.7,0.42542,0.00041,7.22415]
[1780449575863,52.26,66811.58,59.7,0.42539,0.00041,7.22402]
[1780449576017,52.26,66811.58,59.7,0.42539,0.00041,7.22402]
[1780449576062,52.26,66811.58,59.7,0.42539,0.00041,7.22402]
[1780449576078,52.26,66811.58,59.7,0.42539,0.00041,7.22402]
[1780449576577,52.26,66801.95,59.7,0.42147,0.00041,7.20903]
[1780449577393,52.26,66801.95,59.7,0.42147,0.00041,7.20903]
[1780449577574,52.26,66801.95,59.7,0.42147,0.00041,7.20903]
[1780449577638,52.26,66792.1,59.7,0.41747,0.00041,7.19298]
[1780449577894,52.26,66792.1,59.7,0.41747,0.00041,7.19298]
[1780449578324,52.26,66792.1,59.7,0.41747,0.00041,7.19298]
[1780449578449,52.26,66792.1,59.7,0.41747,0.00041,7.19298]
[1780449583488,52.24,66791.61,59.7,0.41725,0.00041,7.19207]
[1780449584654,52.24,66791.61,59.7,0.41725,0.00041,7.19207]
[1780449584666,52.24,66791.61,59.7,0.41725,0.00041,7.19207]
[1780449584753,52.24,66792.05,59.7,0.41742,0.00041,7.19279]
[1780449585502,52.24,66795.29,59.7,0.41873,0.00041,7.19814]
[1780449586384,52.24,66795.29,59.7,0.41873,0.00041,7.19814]
[1780449586385,52.24,66795.29,59.7,0.41873,0.00041,7.19814]
[1780449586791,52.24,66795.29,59.7,0.41873,0.00041,7.19814]
[1780449586890,52.23,66794.96,59.7,0.41859,0.00041,7.19758]
[1780449587216,52.23,66794.96,59.7,0.41859,0.00041,7.19758]
[1780449587516,52.23,66794.24,59.7,0.4183,0.00041,7.19637]
[1780449589685,52.23,66794.15,59.7,0.41826,0.00041,7.19621]
[1780449589720,52.23,66794.34,59.7,0.41833,0.00041,7.19651]
[1780449590283,52.23,66794.34,59.7,0.41833,0.00041,7.19651]
[1780449590324,52.23,66794.34,59.7,0.41833,0.00041,7.19651]
[1780449592594,52.22,66794.92,59.7,0.41856,0.00041,7.19744]
[1780449592684,52.22,66794.92,59.7,0.41856,0.00041,7.19744]
[1780449592745,52.22,66794.18,59.7,0.41825,0.00041,7.1962]
[1780449593168,52.22,66794.18,59.7,0.41825,0.00041,7.1962]
[1780449593558,52.22,66793.88,59.7,0.41813,0.00041,7.19569]
[1780449596695,52.21,66793.65,59.7,0.41803,0.00041,7.19529]
[1780449596738,52.21,66793.65,59.7,0.41803,0.00041,7.19529]
[1780449596758,52.21,66792.74,59.7,0.41766,0.00041,7.19377]
[1780449598593,52.21,66790.62,59.7,0.41679,0.00041,7.1902]
[1780449599404,52.21,66790.62,59.7,0.41679,0.00041,7.1902]
[1780449599600,52.21,66790.75,59.7,0.41684,0.00041,7.1904]
[1780449604635,52.2,66791.46,59.7,0.41711,0.00041,7.19155]
[1780449609670,52.19,66791.91,59.7,0.41728,0.00041,7.19225]
[1780449614705,52.18,66791.99,59.7,0.4173,0.00041,7.19234]
[1780449619744,52.18,66792.1,59.7,0.41734,0.00041,7.19248]
[1780449623430,52.17,66790.44,59.7,0.41666,0.00041,7.18967]
[1780449623437,52.17,66790.44,59.7,0.41666,0.00041,7.18967]
[1780449623440,52.17,66790.44,59.7,0.41666,0.00041,7.18967]
[1780449623455,52.17,66790.44,59.7,0.41666,0.00041,7.18967]
[1780449623480,52.17,66790.44,59.7,0.41666,0.00041,7.18967]
[1780449623779,52.17,66790.44,59.7,0.41666,0.00041,7.18967]
[1780449623931,52.17,66790.44,59.7,0.41666,0.00041,7.18967]
[1780449623879,52.17,66783.17,59.7,0.4137,0.00041,7.17724]
[1780449624778,52.17,66776.61,59.7,0.41105,0.0004,7.16568]
[1780449627980,52.17,66775.02,59.7,0.41039,0.0004,7.16281]
[1780449628005,52.17,66775.02,59.7,0.41039,0.0004,7.16281]
[1780449628016,52.17,66775.02,59.7,0.41039,0.0004,7.16281]
[1780449628047,52.17,66775.02,59.7,0.41039,0.0004,7.16281]
[1780449628147,52.17,66775.02,59.7,0.41039,0.0004,7.16281]
[1780449628299,52.17,66775.02,59.7,0.41039,0.0004,7.16281]
[1780449628872,52.16,66782.8,59.7,0.41354,0.00041,7.17655]
[1780449629869,52.16,66782.8,59.7,0.41354,0.00041,7.17655]
[1780449629937,52.16,66785.75,59.7,0.41474,0.00041,7.18164]
[1780449631034,52.16,66786.43,59.7,0.41501,0.00041,7.18279]
[1780449631571,52.16,66786.43,59.7,0.41501,0.00041,7.18279]
[1780449631642,52.16,66786.43,59.7,0.41501,0.00041,7.18279]
[1780449631828,52.16,66795.27,59.7,0.41849,0.00041,7.18821]
[1780449632586,52.16,66795.27,59.7,0.41849,0.00041,7.18821]
[1780449632836,52.16,66797.78,59.7,0.41951,0.00041,7.19232]
[1780449633544,52.16,66797.78,59.7,0.41951,0.00041,7.19232]
[1780449633560,52.16,66797.78,59.7,0.41951,0.00041,7.19232]
[1780449633842,52.16,66789.41,59.7,0.4161,0.00041,7.17841]
[1780449635597,52.16,66788.52,59.7,0.41574,0.00041,7.17689]
[1780449635741,52.16,66788.52,59.7,0.41574,0.00041,7.17689]
[1780449635898,52.15,66781.29,59.7,0.4128,0.00041,7.1644]
[1780449637044,52.15,66780.83,59.7,0.41261,0.00041,7.16359]
[1780449637640,52.15,66780.83,59.7,0.41261,0.00041,7.16359]
[1780449637912,52.15,66778.98,59.7,0.41186,0.00041,7.16032]
[1780449638668,52.15,66778.98,59.7,0.41186,0.00041,7.16032]
[1780449638919,52.15,66782.91,59.7,0.41345,0.00041,7.16721]
[1780449640390,52.15,66784.53,59.7,0.41411,0.00041,7.17001]
[1780449640919,52.15,66784.53,59.7,0.41411,0.00041,7.17001]
[1780449641950,52.15,66792.14,59.7,0.4172,0.00041,7.18294]
[1780449643731,52.15,66792.38,59.7,0.41729,0.00041,7.18333]
[1780449643920,52.15,66792.38,59.7,0.41729,0.00041,7.18333]
[1780449643964,52.14,66793.48,59.7,0.41773,0.00041,7.18515]
[1780449645951,52.14,66799.18,59.7,0.42005,0.00041,7.19449]
[1780449647323,52.14,66801.94,59.7,0.42117,0.00041,7.19891]
[1780449652335,52.13,66800.59,59.7,0.4206,0.00041,7.19668]
[1780449654339,52.13,66800.58,59.7,0.42059,0.00041,7.19665]
[1780449654352,52.13,66800.58,59.7,0.42059,0.00041,7.19665]
[1780449654427,52.13,66800.58,59.7,0.42059,0.00041,7.19665]
[1780449654534,52.13,66800.58,59.7,0.42059,0.00041,7.19665]
[1780449654669,52.13,66800.58,59.7,0.42059,0.00041,7.19665]
[1780449654814,52.13,66800.58,59.7,0.42059,0.00041,7.19665]
[1780449654913,52.12,66801.99,59.7,0.42117,0.00041,7.19891]
[1780449655234,52.12,66801.99,59.7,0.42117,0.00041,7.19891]
[1780449655373,52.12,66801.99,59.7,0.42117,0.00041,7.19891]
[1780449655396,52.12,66801.99,59.7,0.42117,0.00041,7.19891]
[1780449655449,52.12,66801.99,59.7,0.42117,0.00041,7.19891]
[1780449655475,52.12,66807.38,59.7,0.42336,0.00041,7.20742]
[1780449656774,52.12,66807.38,59.7,0.42336,0.00041,7.20742]
[1780449656876,52.12,66809.95,59.7,0.42441,0.00041,7.2114]
[1780449657328,52.12,66809.95,59.7,0.42441,0.00041,7.2114]
[1780449657587,52.12,66809.95,59.7,0.42441,0.00041,7.2114]
[1780449662815,52.12,66809.82,59.7,0.42435,0.00041,7.21117]
[1780449663299,52.11,66809.87,59.7,0.42437,0.00041,7.21124]
[1780449663374,52.11,66809.87,59.7,0.42437,0.00041,7.21124]
[1780449663537,52.11,66809.87,59.7,0.42437,0.00041,7.21124]
[1780449663569,52.11,66809.87,59.8,0.42437,0.00041,7.21124]
[1780449663646,52.11,66809.87,59.8,0.42437,0.00041,7.21124]
[1780449663890,52.11,66809.87,59.8,0.42437,0.00041,7.21124]
[1780449663882,52.11,66812.48,59.8,0.42543,0.00041,7.21523]
[1780449664699,52.11,66812.48,59.8,0.42543,0.00041,7.21523]
[1780449664800,52.11,66826.6,59.8,0.43121,0.00041,7.23597]
[1780449665206,52.11,66829.73,59.8,0.43249,0.00041,7.24035]
[1780449668043,52.11,66829.8,59.8,0.43251,0.00041,7.24044]
[1780449669239,52.11,66830.35,59.8,0.43273,0.00041,7.24119]
[1780449669788,52.11,66830.35,59.8,0.43273,0.00041,7.24119]
[1780449670193,52.1,66834.24,59.8,0.43433,0.00041,7.24652]
[1780449671992,52.1,66834.24,59.8,0.43433,0.00041,7.24652]
[1780449671757,52.1,66838.01,59.8,0.43587,0.00041,7.25157]
[1780449672694,52.1,66838.01,59.8,0.43587,0.00041,7.25157]
[1780449672697,52.1,66838.01,59.8,0.43587,0.00041,7.25157]
[1780449672815,52.1,66838.01,59.8,0.43587,0.00041,7.25157]
[1780449672817,52.1,66838.01,59.8,0.43587,0.00041,7.25157]
[1780449672880,52.1,66838.01,59.8,0.43587,0.00041,7.25157]
[1780449672881,52.1,66838.01,59.8,0.43587,0.00041,7.25157]
[1780449673357,52.1,66838.39,59.8,0.43602,0.00041,7.25206]
[1780449673816,52.1,66838.39,59.8,0.43602,0.00041,7.25206]
[1780449675151,52.09,66837.91,59.8,0.43582,0.00041,7.2514]
[1780449675571,52.09,66843.63,59.8,0.43816,0.00041,7.25888]
[1780449676415,52.09,66843.63,59.8,0.43816,0.00041,7.25888]
[1780449676523,52.09,66843.63,59.8,0.43816,0.00041,7.25888]
[1780449676629,52.09,66843.63,59.8,0.43816,0.00041,7.25888]
[1780449676649,52.09,66845.61,59.8,0.43897,0.00041,7.2614]
[1780449677886,52.09,66848.79,59.8,0.44028,0.00041,7.2654]
[1780449678258,52.09,66848.79,59.8,0.44028,0.00041,7.2654]
[1780449678678,52.08,66849.84,59.8,0.44071,0.00041,7.26669]
[1780449679420,52.08,66849.84,59.8,0.44071,0.00041,7.26669]
[1780449679452,52.08,66849.84,59.8,0.44071,0.00041,7.26669]
[1780449679553,52.08,66849.84,59.8,0.44071,0.00041,7.26669]
[1780449679581,52.08,66849.84,59.8,0.44071,0.00041,7.26669]
[1780449679581,52.08,66849.84,59.8,0.44071,0.00041,7.26669]
[1780449679757,52.08,66849.84,59.8,0.44071,0.00041,7.26669]
[1780449679764,52.08,66849.84,59.8,0.44071,0.00041,7.26669]
[1780449679858,52.08,66849.84,59.8,0.44071,0.00041,7.26669]
[1780449679974,52.08,66849.84,59.8,0.44071,0.00041,7.26669]
[1780449679959,52.08,66850.08,59.8,0.4408,0.00041,7.26699]
[1780449680132,52.08,66850.08,59.8,0.4408,0.00041,7.26699]
[1780449680148,52.08,66850.08,59.8,0.4408,0.00041,7.26699]
[1780449680251,52.08,66850.08,59.8,0.4408,0.00041,7.26699]
[1780449680273,52.08,66850.08,59.8,0.4408,0.00041,7.26699]
[1780449680338,52.08,66850.08,59.8,0.4408,0.00041,7.26699]
[1780449680485,52.08,66850.08,59.8,0.4408,0.00041,7.26699]
[1780449680527,52.08,66850.08,59.8,0.4408,0.00041,7.26699]
[1780449680546,52.08,66850.08,59.8,0.4408,0.00041,7.26699]
[1780449680802,52.08,66848.99,59.8,0.44035,0.00041,7.26563]
[1780449681719,52.08,66856.02,59.8,0.44325,0.00041,7.27419]
[1780449682774,52.08,66860.98,59.8,0.44529,0.00041,7.28]
[1780449684773,52.07,66862.81,59.8,0.44603,0.00041,7.28208]
[1780449689507,52.06,66862.44,59.8,0.44587,0.00041,7.28163]
[1780449689569,52.06,66862.44,59.8,0.44587,0.00041,7.28163]
[1780449689821,52.06,66862.44,59.8,0.44587,0.00041,7.28163]
[1780449689867,52.06,66861.49,59.8,0.44548,0.00041,7.28053]
[1780449690114,52.06,66861.49,59.8,0.44548,0.00041,7.28053]
[1780449690339,52.06,66856.17,59.8,0.44328,0.00041,7.2743]
[1780449691664,52.06,66850.65,59.8,0.44093,0.00041,7.25827]
[1780449697773,52.05,66849.14,59.8,0.4403,0.00041,7.25637]
[1780449697780,52.05,66849.14,59.8,0.4403,0.00041,7.25637]
[1780449699796,52.05,66849.82,59.8,0.44057,0.00041,7.25721]
[1780449699837,52.05,66849.82,59.8,0.44057,0.00041,7.25721]
[1780449699839,52.05,66849.82,59.8,0.44057,0.00041,7.25721]
[1780449700921,52.05,66849.82,59.8,0.44057,0.00041,7.25721]
[1780449700961,52.05,66849.82,59.8,0.44057,0.00041,7.25721]
[1780449701126,52.05,66849.28,59.8,0.44035,0.00041,7.25653]
[1780449701127,52.05,66849.28,59.8,0.44035,0.00041,7.25653]
[1780449701910,52.05,66849.28,59.8,0.44035,0.00041,7.25653]
[1780449701914,52.05,66851.4,59.8,0.44122,0.00041,7.25916]
[1780449702938,52.05,66851.4,59.8,0.44122,0.00041,7.25916]
[1780449702986,52.05,66851.4,59.8,0.44122,0.00041,7.25916]
[1780449703004,52.05,66853.86,59.8,0.44223,0.00041,7.26216]
[1780449703764,52.05,66853.86,59.8,0.44223,0.00041,7.26216]
[1780449703866,52.04,66851.45,59.8,0.44124,0.00041,7.25921]
[1780449704844,52.04,66851.45,59.8,0.44124,0.00041,7.25921]
[1780449704945,52.04,66848.37,59.8,0.43997,0.00041,7.25538]
[1780449705181,52.04,66848.37,59.8,0.43997,0.00041,7.25538]
[1780449705943,52.04,66848.37,59.8,0.43997,0.00041,7.25538]
[1780449709220,52.04,66849.43,59.8,0.4404,0.00041,7.25669]
[1780449710400,52.04,66850.53,59.8,0.44085,0.00041,7.25806]
[1780449710480,52.04,66852.16,59.8,0.44152,0.00041,7.26006]
[1780449711820,52.03,66855.97,59.8,0.44309,0.00041,7.26466]
[1780449712986,52.03,66858.3,59.8,0.44405,0.00041,7.26742]
[1780449719043,52.02,66857.21,59.8,0.44359,0.00041,7.2661]
[1780449724052,52.01,66856.74,59.8,0.44339,0.00041,7.26552]
[1780449728489,52.01,66856.89,59.8,0.44344,0.00041,7.26567]
[1780449728560,52.01,66856.89,59.8,0.44344,0.00041,7.26567]
[1780449728592,52.01,66856.89,59.8,0.44344,0.00041,7.26567]
[1780449728601,52.01,66856.89,59.8,0.44344,0.00041,7.26567]
[1780449729030,52.0,66855.79,59.8,0.44298,0.00041,7.26435]
[1780449729720,52.0,66844.94,59.8,0.4385,0.00041,7.25089]
[1780449730390,52.0,66844.94,59.8,0.4385,0.00041,7.25089]
[1780449730444,52.0,66844.94,59.8,0.4385,0.00041,7.25089]
[1780449730446,52.0,66844.94,59.8,0.4385,0.00041,7.25089]
[1780449731315,52.0,66843.48,59.8,0.4379,0.00041,7.24901]
[1780449731340,52.0,66843.48,59.8,0.4379,0.00041,7.24901]
[1780449731628,52.0,66841.67,59.8,0.43715,0.00041,7.24665]
[1780449732767,52.0,66841.67,59.8,0.43715,0.00041,7.24665]
[1780449732919,52.0,66841.67,59.8,0.43715,0.00041,7.24665]
[1780449734135,52.0,66841.52,59.8,0.43709,0.00041,7.24645]
[1780449734717,52.0,66841.52,59.8,0.43709,0.00041,7.24645]
[1780449734721,52.0,66841.52,59.8,0.43709,0.00041,7.24645]
[1780449734761,52.0,66841.52,59.8,0.43709,0.00041,7.24645]
[1780449736641,51.99,66840.44,59.8,0.43664,0.00041,7.24502]
[1780449736842,51.99,66840.44,59.8,0.43664,0.00041,7.24502]
[1780449737051,51.99,66840.44,59.8,0.43664,0.00041,7.24502]
[1780449737052,51.99,66840.44,59.8,0.43664,0.00041,7.24502]
[1780449736867,51.99,66838.52,59.8,0.43585,0.00041,7.24247]
[1780449741805,51.99,66839.54,59.8,0.43626,0.00041,7.2438]
[1780449741813,51.99,66839.54,59.8,0.43626,0.00041,7.2438]
[1780449742317,51.99,66839.4,59.8,0.4362,0.00041,7.24361]
[1780449743712,51.98,66842.86,59.8,0.43762,0.00041,7.24814]
[1780449745726,51.98,66844.55,59.8,0.43831,0.00041,7.25031]
[1780449746980,51.98,66844.55,59.8,0.43831,0.00041,7.25031]
[1780449747739,51.98,66842.21,59.8,0.43735,0.00041,7.24727]
[1780449748300,51.98,66842.21,59.8,0.43735,0.00041,7.24727]
[1780449753782,51.97,66843.9,59.8,0.43795,0.00041,7.24007]
[1780449756470,51.96,66844.6,59.8,0.43823,0.00041,7.24096]
[1780449756512,51.96,66844.6,59.8,0.43823,0.00041,7.24096]
[1780449756520,51.96,66844.6,59.8,0.43823,0.00041,7.24096]
[1780449756547,51.96,66844.6,59.8,0.43823,0.00041,7.24096]
[1780449756555,51.96,66844.6,59.8,0.43823,0.00041,7.24096]
[1780449756598,51.96,66844.6,59.8,0.43823,0.00041,7.24096]
[1780449756821,51.96,66844.6,59.8,0.43823,0.00041,7.24096]
[1780449756832,51.96,66844.6,59.8,0.43823,0.00041,7.24096]
[1780449756873,51.96,66844.6,59.8,0.43823,0.00041,7.24096]
[1780449756938,51.96,66844.6,59.8,0.43823,0.00041,7.24096]
[1780449756952,51.96,66844.6,59.8,0.43823,0.00041,7.24096]
[1780449756974,51.96,66838.61,59.8,0.43576,0.00041,7.2331]
[1780449757101,51.96,66838.61,59.8,0.43576,0.00041,7.2331]
[1780449757105,51.96,66838.61,59.8,0.43576,0.00041,7.2331]
[1780449757516,51.96,66838.61,59.8,0.43576,0.00041,7.2331]
[1780449757815,51.96,66830.98,59.8,0.43261,0.00041,7.22269]
[1780449758512,51.96,66830.98,59.8,0.43261,0.00041,7.22269]
[1780449758822,51.96,66834.75,59.8,0.43416,0.00041,7.22789]
[1780449759829,51.96,66832.36,59.8,0.43317,0.00041,7.2246]
[1780449764864,51.95,66832.51,59.8,0.43323,0.00041,7.22479]
[1780449765871,51.95,66835.2,59.8,0.43434,0.00041,7.22848]
[1780449767885,51.95,66831.82,59.8,0.43294,0.00041,7.22383]
[1780449768892,51.95,66833.93,59.8,0.43381,0.00041,7.22673]
[1780449772920,51.95,66836.73,59.8,0.43496,0.00041,7.23052]
[1780449775508,51.95,66837.22,59.8,0.43516,0.00041,7.23117]
[1780449775815,51.95,66837.22,59.8,0.43516,0.00041,7.23117]
[1780449776948,51.94,66841.18,59.8,0.43679,0.00041,7.23643]
[1780449777890,51.94,66841.18,59.8,0.43679,0.00041,7.23643]
[1780449777957,51.94,66844.13,59.8,0.43801,0.00041,7.24027]
[1780449779971,51.94,66847.27,59.8,0.4393,0.00041,7.24427]
[1780449780828,51.94,66847.27,59.8,0.4393,0.00041,7.24427]
[1780449780872,51.94,66847.27,59.8,0.4393,0.00041,7.24427]
[1780449780978,51.93,66845.1,59.8,0.4384,0.00041,7.2415]
[1780449782009,51.93,66845.1,59.8,0.4384,0.00041,7.2415]
[1780449782047,51.93,66842.95,59.8,0.43751,0.00041,7.23871]
[1780449782196,51.93,66842.95,59.8,0.43751,0.00041,7.23871]
[1780449782331,51.93,66842.95,59.8,0.43751,0.00041,7.23871]
[1780449782395,51.93,66842.95,59.8,0.43751,0.00041,7.23871]
[1780449782992,51.93,66839.36,59.8,0.43602,0.00041,7.23398]
[1780449783518,51.93,66839.36,59.8,0.43602,0.00041,7.23398]
[1780449784052,51.93,66839.36,59.8,0.43602,0.00041,7.23398]
[1780449784060,51.93,66839.36,59.8,0.43602,0.00041,7.23398]
[1780449784064,51.93,66839.36,59.8,0.43602,0.00041,7.23398]
[1780449784079,51.93,66839.36,59.8,0.43602,0.00041,7.23398]
[1780449784083,51.93,66837.14,59.8,0.43511,0.00041,7.231]
[1780449784785,51.93,66837.14,59.8,0.43511,0.00041,7.231]
[1780449784996,51.93,66837.14,59.8,0.43511,0.00041,7.231]
[1780449785006,51.93,66837.14,59.8,0.43511,0.00041,7.231]
[1780449785068,51.93,66837.14,59.8,0.43511,0.00041,7.231]
[1780449785024,51.93,66844.78,59.8,0.43826,0.00041,7.24106]
[1780449785141,51.93,66844.78,59.8,0.43826,0.00041,7.24106]
[1780449785753,51.93,66844.78,59.8,0.43826,0.00041,7.24106]
[1780449785814,51.93,66844.78,59.8,0.43826,0.00041,7.24106]
[1780449786049,51.93,66852.7,59.8,0.44153,0.00041,7.25101]
[1780449786807,51.93,66852.7,59.8,0.44153,0.00041,7.25101]
[1780449786817,51.93,66852.7,59.8,0.44153,0.00041,7.25101]
[1780449787020,51.93,66860.13,59.8,0.44461,0.00041,7.25991]
[1780449787750,51.93,66860.13,59.8,0.44461,0.00041,7.25991]
[1780449787779,51.93,66860.13,59.8,0.44461,0.00041,7.25991]
[1780449787795,51.93,66860.13,59.8,0.44461,0.00041,7.25991]
[1780449787829,51.93,66860.13,59.8,0.44461,0.00041,7.25991]
[1780449787836,51.93,66860.13,59.8,0.44461,0.00041,7.25991]
[1780449788029,51.92,66874.09,59.8,0.45039,0.00041,7.27545]
[1780449789035,51.92,66874.09,59.8,0.45039,0.00041,7.27545]
[1780449789142,51.93,66874.29,59.8,0.45048,0.00041,7.27567]
[1780449789144,51.93,66874.29,59.8,0.45048,0.00041,7.27567]
[1780449789147,51.93,66874.29,59.8,0.45048,0.00041,7.27567]
[1780449789308,51.93,66874.29,59.8,0.45048,0.00041,7.27567]
[1780449790043,51.93,66875.63,59.8,0.45103,0.00041,7.27709]
[1780449791420,51.93,66876.05,59.8,0.45121,0.00041,7.27753]
[1780449791740,51.93,66876.05,59.8,0.45121,0.00041,7.27753]
[1780449792552,51.93,66875.03,59.8,0.45078,0.00041,7.27646]
[1780449792789,51.93,66875.03,59.8,0.45078,0.00041,7.27646]
[1780449792869,51.93,66875.03,59.8,0.45078,0.00041,7.27646]
[1780449793064,51.93,66872.62,59.8,0.44978,0.00041,7.27389]
[1780449794473,51.93,66873.97,59.8,0.45034,0.00041,7.27533]
[1780449794875,51.93,66873.97,59.8,0.45034,0.00041,7.27533]
[1780449795078,51.93,66876.4,59.8,0.45135,0.00041,7.27788]
[1780449795511,51.93,66876.4,59.8,0.45135,0.00041,7.27788]
[1780449796085,51.93,66876.26,59.8,0.45129,0.00041,7.27774]
[1780449798178,51.93,66876.05,59.8,0.45121,0.00041,7.27753]
[1780449798235,51.93,66876.05,59.8,0.45121,0.00041,7.27753]
[1780449798621,51.93,66876.05,59.8,0.45121,0.00041,7.27753]
[1780449799105,51.93,66872.73,59.8,0.44983,0.00041,7.27403]
[1780449800113,51.93,66871.04,59.8,0.44913,0.00041,7.2722]
[1780449800619,51.93,66871.04,59.8,0.44913,0.00041,7.2722]
[1780449802597,51.93,66871.4,59.8,0.44928,0.00041,7.27258]
[1780449802720,51.93,66871.4,59.8,0.44928,0.00041,7.27258]
[1780449803134,51.93,66871.88,59.8,0.44947,0.00041,7.2731]
[1780449804141,51.92,66875.36,59.8,0.45092,0.00041,7.27679]
[1780449807041,51.92,66876.64,59.8,0.45145,0.00041,7.27813]
[1780449807142,51.92,66877.58,59.8,0.45183,0.00042,7.27909]
[1780449808866,51.92,66877.19,59.8,0.45167,0.00041,7.27869]
[1780449808876,51.92,66877.19,59.8,0.45167,0.00041,7.27869]
[1780449809587,51.91,66876.48,59.8,0.45137,0.00041,7.27794]
[1780449809683,51.91,66876.48,59.8,0.45137,0.00041,7.27794]
[1780449810019,51.91,66873.75,59.8,0.45024,0.00041,7.27506]
[1780449811814,51.91,66874.0,59.8,0.45034,0.00041,7.27533]
[1780449811868,51.91,66874.0,59.8,0.45034,0.00041,7.27533]
[1780449812449,51.91,66875.01,59.8,0.45069,0.00042,7.26706]
[1780449813073,51.91,66875.01,59.8,0.45069,0.00042,7.26706]
[1780449813084,51.91,66875.01,59.8,0.45069,0.00042,7.26706]
[1780449813086,51.91,66875.01,59.8,0.45069,0.00042,7.26706]
[1780449813069,51.91,66877.66,59.8,0.45179,0.00042,7.26982]
[1780449813567,51.91,66877.66,59.8,0.45179,0.00042,7.26982]
[1780449814099,51.91,66877.66,59.8,0.45179,0.00042,7.26982]
[1780449814129,51.91,66881.38,59.8,0.45333,0.00042,7.27361]
[1780449814841,51.91,66881.38,59.8,0.45333,0.00042,7.27361]
[1780449814960,51.91,66881.38,59.8,0.45333,0.00042,7.27361]
[1780449814989,51.91,66881.38,59.8,0.45333,0.00042,7.27361]
[1780449815098,51.91,66881.38,59.8,0.45333,0.00042,7.27361]
[1780449815131,51.91,66881.38,59.8,0.45333,0.00042,7.27361]
[1780449815130,51.91,66884.17,59.8,0.45449,0.00042,7.27638]
[1780449815427,51.91,66884.17,59.8,0.45449,0.00042,7.27638]
[1780449815917,51.91,66878.36,59.8,0.45207,0.00042,7.27054]
[1780449816226,51.91,66874.16,59.8,0.45033,0.00042,7.26615]
[1780449819734,51.9,66873.9,59.8,0.45022,0.00042,7.26587]
[1780449820729,51.9,66872.87,59.8,0.44979,0.00042,7.26477]
[1780449823971,51.9,66873.7,59.8,0.45014,0.00042,7.26566]
[1780449825195,51.91,66872.63,59.8,0.4497,0.00042,7.26454]
[1780449825205,51.91,66872.63,59.8,0.4497,0.00042,7.26454]
[1780449825209,51.91,66872.63,59.8,0.4497,0.00042,7.26454]
[1780449825245,51.91,66872.63,59.8,0.4497,0.00042,7.26454]
[1780449825538,51.91,66871.51,59.8,0.44923,0.00042,7.26333]
[1780449827048,51.91,66863.96,59.8,0.4461,0.00041,7.25494]
[1780449828411,51.91,66862.41,59.8,0.44545,0.00041,7.25316]
[1780449833676,51.91,66860.86,59.8,0.44481,0.00041,7.25136]
[1780449833778,51.91,66860.83,59.8,0.4448,0.00041,7.25132]
[1780449836050,51.91,66861.0,59.8,0.44487,0.00041,7.25152]
[1780449838132,51.91,66860.99,59.8,0.44486,0.00041,7.2515]
[1780449838214,51.9,66860.86,59.8,0.44481,0.00041,7.25135]
[1780449838219,51.9,66860.86,59.8,0.44481,0.00041,7.25135]
[1780449838245,51.9,66860.86,59.8,0.44481,0.00041,7.25135]
[1780449838265,51.9,66860.86,59.8,0.44481,0.00041,7.25135]
[1780449838292,51.9,66860.86,59.8,0.44481,0.00041,7.25135]
[1780449838322,51.9,66860.86,59.8,0.44481,0.00041,7.25135]
[1780449839235,51.9,66859.66,59.8,0.44431,0.00041,7.24995]
[1780449839279,51.9,66859.66,59.8,0.44431,0.00041,7.24995]
[1780449839700,51.9,66859.66,59.8,0.44431,0.00041,7.24995]
[1780449840112,51.9,66859.66,59.8,0.44431,0.00041,7.24995]
[1780449839801,51.9,66857.69,59.8,0.44349,0.00041,7.24761]
[1780449841413,51.9,66864.93,59.8,0.44649,0.00042,7.25602]
[1780449842420,51.9,66867.43,59.8,0.44753,0.00042,7.25883]
[1780449843574,51.9,66867.43,59.8,0.44753,0.00042,7.25883]
[1780449843591,51.9,66867.43,59.8,0.44753,0.00042,7.25883]
[1780449843725,51.9,66867.43,59.8,0.44753,0.00042,7.25883]
[1780449843726,51.9,66867.43,59.8,0.44753,0.00042,7.25883]
[1780449843772,51.9,66867.43,59.8,0.44753,0.00042,7.25883]
[1780449843813,51.9,66867.43,59.8,0.44753,0.00042,7.25883]
[1780449844182,51.9,66867.94,59.8,0.44774,0.00042,7.2594]
[1780449844578,51.9,66867.94,59.8,0.44774,0.00042,7.2594]
[1780449844638,51.9,66872.31,59.8,0.44956,0.00042,7.26417]
[1780449845939,51.9,66875.29,59.8,0.45079,0.00042,7.26733]
[1780449846930,51.9,66875.29,59.8,0.45079,0.00042,7.26733]
[1780449847027,51.9,66875.29,59.8,0.45079,0.00042,7.26733]
[1780449847093,51.9,66875.29,59.8,0.45079,0.00042,7.26733]
[1780449847353,51.9,66874.52,59.8,0.45047,0.00042,7.26652]
[1780449847774,51.9,66870.07,59.8,0.44862,0.00042,7.26173]
[1780449849025,51.9,66870.07,59.8,0.44862,0.00042,7.26173]
[1780449849126,51.89,66865.71,59.8,0.44681,0.00042,7.25688]
[1780449849551,51.89,66865.71,59.8,0.44681,0.00042,7.25688]
[1780449849552,51.89,66865.71,59.8,0.44681,0.00042,7.25688]
[1780449850476,51.89,66868.48,59.8,0.44796,0.00042,7.25997]
[1780449851483,51.89,66870.18,59.8,0.44866,0.00042,7.26184]
[1780449854881,51.89,66870.97,59.8,0.44899,0.00042,7.26269]
[1780449855783,51.89,66870.97,59.8,0.44899,0.00042,7.26269]
[1780449855787,51.89,66870.97,59.8,0.44899,0.00042,7.26269]
[1780449856396,51.89,66870.9,59.8,0.44895,0.00042,7.26261]
[1780449856462,51.89,66870.9,59.8,0.44895,0.00042,7.26261]
[1780449856787,51.89,66870.9,59.8,0.44895,0.00042,7.26261]
[1780449856852,51.89,66865.24,59.8,0.4466,0.00042,7.25633]
[1780449857669,51.88,66861.85,59.8,0.44519,0.00042,7.25244]
[1780449858489,51.88,66861.85,59.8,0.44519,0.00042,7.25244]
[1780449859314,51.88,66861.05,59.8,0.44486,0.00041,7.25151]
[1780449860772,51.88,66861.28,59.8,0.44495,0.00041,7.25177]
[1780449862679,51.88,66863.11,59.8,0.44571,0.00042,7.25388]
[1780449868263,51.87,66863.6,59.8,0.44591,0.00042,7.25442]
[1780449868649,51.87,66863.6,59.8,0.44591,0.00042,7.25442]
[1780449868809,51.87,66863.6,60.0,0.44591,0.00042,7.25442]
[1780449868821,51.87,66863.6,60.2,0.44591,0.00042,7.25442]
[1780449868904,51.87,66864.22,60.2,0.44616,0.00042,7.25513]
[1780449869475,51.87,66864.22,60.2,0.44616,0.00042,7.25513]
[1780449870762,51.87,66864.31,60.2,0.4462,0.00042,7.25522]
[1780449874900,51.86,66864.34,60.2,0.44612,0.00042,7.24588]
[1780449875110,51.86,66864.34,60.2,0.44612,0.00042,7.24588]
[1780449875211,51.86,66864.29,60.2,0.4461,0.00042,7.24582]
[1780449875651,51.85,66862.05,60.2,0.44517,0.00042,7.24323]
[1780449876445,51.85,66862.05,60.2,0.44517,0.00042,7.24323]
[1780449877444,51.85,66861.91,60.2,0.44511,0.00042,7.24306]
[1780449877562,51.85,66861.91,60.2,0.44511,0.00042,7.24306]
[1780449878909,51.85,66858.65,60.2,0.44374,0.00042,7.23922]
[1780449879803,51.85,66858.65,60.2,0.44374,0.00042,7.23922]
[1780449879942,51.85,66858.65,60.2,0.44374,0.00042,7.23922]
[1780449880686,51.84,66855.64,60.2,0.44249,0.00042,7.2356]
[1780449885720,51.83,66856.61,60.2,0.44288,0.00042,7.23674]
[1780449889749,51.82,66854.28,60.2,0.4419,0.00042,7.23389]
[1780449891763,51.82,66856.34,60.2,0.44275,0.00042,7.23638]
[1780449892770,51.82,66858.22,60.2,0.44353,0.00042,7.23862]
[1780449896798,51.81,66856.49,60.2,0.4428,0.00042,7.23653]
[1780449899633,51.81,66856.8,60.2,0.44293,0.00042,7.23689]
[1780449899657,51.81,66856.8,60.2,0.44293,0.00042,7.23689]
[1780449899903,51.81,66856.8,60.2,0.44293,0.00042,7.23689]
[1780449899941,51.8,66859.39,60.2,0.444,0.00042,7.23997]
[1780449900418,51.8,66859.39,60.2,0.444,0.00042,7.23997]
[1780449900529,51.8,66859.39,60.2,0.444,0.00042,7.23997]
[1780449900533,51.8,66859.39,60.2,0.444,0.00042,7.23997]
[1780449900582,51.8,66859.39,60.2,0.444,0.00042,7.23997]
[1780449900858,51.8,66859.39,60.2,0.444,0.00042,7.23997]
[1780449901916,51.8,66854.45,60.2,0.44194,0.00042,7.23402]
[1780449906935,51.79,66855.33,60.2,0.4423,0.00042,7.23507]
[1780449907020,51.79,66857.67,60.2,0.44327,0.00042,7.23787]
[1780449912910,51.77,66857.69,60.2,0.44325,0.00042,7.23783]
[1780449916583,51.76,66858.18,60.2,0.44344,0.00042,7.23839]
[1780449919960,51.73,66861.65,60.2,0.44486,0.00042,7.24241]
[1780449920380,51.73,66861.65,60.2,0.44486,0.00042,7.24241]
[1780449921247,51.73,66864.79,60.2,0.44616,0.00042,7.24602]
[1780449921814,51.73,66864.79,60.2,0.44616,0.00042,7.24602]
[1780449921974,51.72,66871.44,60.2,0.44893,0.00042,7.25343]
[1780449922425,51.72,66871.44,60.2,0.44893,0.00042,7.25343]
[1780449922981,51.72,66877.3,60.2,0.45137,0.00042,7.25968]
[1780449923988,51.72,66880.85,60.2,0.45285,0.00042,7.26333]
[1780449924590,51.72,66880.85,60.2,0.45285,0.00042,7.26333]
[1780449924803,51.72,66880.85,60.2,0.45285,0.00042,7.26333]
[1780449925178,51.68,66885.39,60.2,0.45471,0.00042,7.26778]
[1780449925813,51.68,66885.39,60.2,0.45471,0.00042,7.26778]
[1780449926002,51.67,66886.71,60.2,0.45526,0.00042,7.26906]
[1780449927873,51.67,66887.14,60.5,0.45544,0.00042,7.26947]
[1780449927879,51.67,66887.14,60.5,0.45544,0.00042,7.26947]
[1780449929122,51.67,66890.63,60.5,0.45689,0.00042,7.27279]
[1780449930030,51.66,66894.4,60.5,0.45847,0.00042,7.27627]
[1780449934206,51.65,66894.38,60.7,0.45839,0.00042,7.26691]
[1780449934319,51.65,66895.25,60.8,0.45875,0.00042,7.26769]
[1780449934397,51.65,66895.25,60.8,0.45875,0.00042,7.26769]
[1780449934403,51.65,66895.25,60.8,0.45875,0.00042,7.26769]
[1780449934602,51.65,66895.25,60.8,0.45875,0.00042,7.26769]
[1780449934815,51.65,66895.25,60.8,0.45875,0.00042,7.26769]
[1780449935065,51.65,66903.28,60.8,0.46212,0.00042,7.27469]
[1780449935346,51.65,66903.28,60.8,0.46212,0.00042,7.27469]
[1780449935505,51.65,66903.28,60.8,0.46212,0.00042,7.27469]
[1780449936177,51.65,66903.28,60.8,0.46212,0.00042,7.27469]
[1780449936199,51.65,66907.97,60.8,0.46409,0.00042,7.27854]
[1780449936297,51.65,66907.97,60.8,0.46409,0.00042,7.27854]
[1780449936698,51.65,66907.97,60.8,0.46409,0.00042,7.27854]
[1780449938232,51.65,66907.87,60.8,0.46405,0.00042,7.27846]
[1780449942263,51.64,66908.15,60.8,0.46416,0.00042,7.27867]
[1780449943121,51.64,66903.36,60.8,0.46214,0.00042,7.27474]
[1780449944129,51.63,66898.52,60.8,0.46011,0.00042,7.27058]
[1780449945005,51.63,66898.52,60.8,0.46011,0.00042,7.27058]
[1780449945147,51.63,66898.52,60.8,0.46011,0.00042,7.27058]
[1780449945254,51.63,66898.52,60.8,0.46011,0.00042,7.27058]
[1780449946254,51.63,66892.42,60.8,0.45755,0.00042,7.26506]
[1780449947150,51.63,66887.63,60.8,0.45554,0.00042,7.26052]
[1780449947670,51.63,66887.63,60.8,0.45554,0.00042,7.26052]
[1780449949475,51.62,66886.42,60.8,0.45502,0.00042,7.25933]
[1780449951332,51.61,66886.43,60.8,0.45502,0.00042,7.25933]
[1780449951362,51.61,66886.43,60.8,0.45502,0.00042,7.25933]
[1780449951501,51.61,66886.43,60.8,0.45502,0.00042,7.25933]
[1780449951518,51.61,66886.43,60.8,0.45502,0.00042,7.25933]
[1780449951781,51.61,66886.43,60.8,0.45502,0.00042,7.25933]
[1780449952185,51.62,66882.26,60.8,0.45327,0.00042,7.25519]
[1780449953191,51.61,66877.73,60.8,0.45137,0.00042,7.25053]
[1780449953835,51.61,66877.73,60.8,0.45137,0.00042,7.25053]
[1780449954199,51.61,66877.36,60.8,0.45122,0.00042,7.25014]
[1780449955852,51.61,66877.56,60.8,0.4513,0.00042,7.25034]
[1780449955873,51.61,66877.56,60.8,0.4513,0.00042,7.25034]
[1780449955900,51.61,66877.56,60.8,0.4513,0.00042,7.25034]
[1780449956099,51.61,66877.56,60.8,0.4513,0.00042,7.25034]
[1780449956213,51.61,66875.75,60.8,0.45054,0.00042,7.24842]
[1780449956394,51.61,66875.75,60.8,0.45054,0.00042,7.24842]
[1780449956558,51.61,66875.75,60.8,0.45054,0.00042,7.24842]
[1780449957877,51.6,66876.36,60.8,0.45079,0.00042,7.24907]
[1780449958227,51.61,66878.74,60.8,0.45179,0.00042,7.25156]
[1780449960174,51.61,66878.85,60.8,0.45184,0.00042,7.25168]
[1780449960241,51.61,66878.05,60.8,0.4515,0.00042,7.25085]
[1780449962255,51.6,66880.34,60.8,0.45245,0.00042,7.25321]
[1780449964272,51.6,66878.51,60.8,0.45168,0.00042,7.2513]
[1780449966286,51.59,66872.9,60.8,0.44932,0.00042,7.24533]
[1780449967292,51.59,66870.68,60.8,0.44839,0.00042,7.24289]
[1780449969308,51.58,66868.66,60.8,0.44754,0.00042,7.24064]
[1780449972298,51.58,66870.74,60.8,0.44841,0.00042,7.24294]
[1780449977679,51.57,66872.24,60.8,0.44903,0.00042,7.24456]
[1780449979076,51.56,66875.39,60.8,0.45034,0.00042,7.24794]
[1780449979668,51.56,66881.07,60.8,0.45272,0.00042,7.25386]
[1780449980386,51.56,66883.62,60.8,0.45379,0.00042,7.25644]
[1780449981393,51.56,66885.82,60.8,0.45471,0.00042,7.25861]
[1780449986817,51.54,66884.99,60.8,0.45434,0.00042,7.25776]
[1780449991463,51.52,66880.64,60.8,0.45243,0.00042,7.24398]
[1780449993294,51.52,66877.84,60.8,0.45125,0.00042,7.24106]
[1780449995105,51.51,66874.61,60.8,0.44989,0.00042,7.23761]
[1780449998031,51.5,66878.39,60.8,0.45147,0.00042,7.24161]
[1780449998867,51.5,66884.89,60.8,0.4542,0.00042,7.24823]
[1780449999519,51.5,66888.66,60.8,0.45578,0.00042,7.25191]
[1780450000526,51.5,66886.67,60.8,0.45494,0.00042,7.24997]
[1780450002813,51.49,66886.81,60.8,0.455,0.00042,7.2501]
[1780450003146,51.49,66888.99,60.8,0.45591,0.00042,7.25221]
[1780450003547,51.49,66890.85,60.8,0.45669,0.00042,7.25398]
[1780450005561,51.48,66892.83,60.8,0.45752,0.00042,7.25582]
[1780450011151,51.47,66892.66,60.8,0.45744,0.00042,7.25564]
[1780450013623,51.45,66895.02,60.8,0.45842,0.00042,7.2578]
[1780450017651,51.44,66896.79,60.8,0.45915,0.00042,7.25938]
[1780450019123,51.44,66896.79,60.8,0.45915,0.00042,7.25938]
[1780450019166,51.44,66898.87,60.8,0.46003,0.00042,7.26123]
[1780450019928,51.44,66898.87,60.8,0.46003,0.00042,7.26123]
[1780450020253,51.44,66898.87,60.8,0.46003,0.00042,7.26123]
[1780450020678,51.43,66898.22,60.8,0.45975,0.00042,7.26064]
[1780450021269,51.43,66900.77,60.8,0.46082,0.00042,7.26288]
[1780450022254,51.43,66902.82,60.8,0.46168,0.00042,7.26464]
[1780450022709,51.43,66902.82,61.4,0.46168,0.00042,7.26464]
[1780450023025,51.42,66908.65,61.4,0.46414,0.00042,7.26946]
[1780450023912,51.42,66911.32,61.4,0.46527,0.00042,7.27158]
[1780450024688,51.42,66911.32,61.8,0.46527,0.00042,7.27158]
[1780450024782,51.42,66911.32,61.8,0.46527,0.00042,7.27158]
[1780450024816,51.42,66911.32,61.8,0.46527,0.00042,7.27158]
[1780450025125,51.42,66911.74,61.8,0.46545,0.00042,7.2719]
[1780450026362,51.42,66914.41,61.8,0.46657,0.00042,7.27395]
[1780450026390,51.42,66914.41,61.8,0.46657,0.00042,7.27395]
[1780450026622,51.42,66914.41,61.8,0.46657,0.00042,7.27395]
[1780450026721,51.42,66914.41,61.8,0.46657,0.00042,7.27395]
[1780450026895,51.42,66914.41,61.8,0.46657,0.00042,7.27395]
[1780450026896,51.42,66914.41,61.8,0.46657,0.00042,7.27395]
[1780450026984,51.42,66914.41,61.8,0.46657,0.00042,7.27395]
[1780450027175,51.42,66917.37,61.8,0.46783,0.00042,7.27616]
[1780450027820,51.42,66921.23,61.8,0.46946,0.00042,7.27893]
[1780450028919,51.42,66921.23,61.8,0.46946,0.00042,7.27893]
[1780450028945,51.42,66921.23,61.8,0.46946,0.00042,7.27893]
[1780450029736,51.42,66923.36,61.8,0.47036,0.00042,7.2804]
[1780450034588,51.42,66923.93,61.8,0.4706,0.00042,7.28079]
[1780450034644,51.42,66923.93,61.8,0.4706,0.00042,7.28079]
[1780450034669,51.42,66923.93,61.8,0.4706,0.00042,7.28079]
[1780450034928,51.42,66923.93,61.8,0.4706,0.00042,7.28079]
[1780450035103,51.43,66926.04,61.8,0.47149,0.00042,7.28221]
[1780450036199,51.43,66932.45,61.8,0.47421,0.00042,7.28629]
[1780450036786,51.43,66934.15,61.8,0.47493,0.00042,7.28731]
[1780450037724,51.43,66934.15,61.8,0.47493,0.00042,7.28731]
[1780450037743,51.43,66934.15,61.8,0.47493,0.00042,7.28731]
[1780450039752,51.43,66933.1,61.8,0.47448,0.00042,7.28668]
[1780450039854,51.43,66933.1,61.8,0.47448,0.00042,7.28668]
[1780450041364,51.43,66932.92,61.8,0.47441,0.00042,7.28658]
[1780450041821,51.43,66933.39,61.8,0.4746,0.00042,7.28686]
[1780450044813,51.42,66933.53,61.8,0.47466,0.00042,7.28694]
[1780450045178,51.42,66936.64,61.8,0.47598,0.00042,7.28877]
[1780450046340,51.42,66942.62,61.8,0.47851,0.00042,7.29206]
[1780450048082,51.42,66944.54,61.8,0.47932,0.00042,7.29306]
[1780450049208,51.42,66944.54,61.8,0.47932,0.00042,7.29306]
[1780450049250,51.41,66944.29,61.8,0.47921,0.00042,7.29293]
[1780450051133,51.41,66943.42,61.8,0.4788,0.00042,7.28316]
[1780450051646,51.41,66943.42,61.8,0.4788,0.00042,7.28316]
[1780450051890,51.41,66944.14,61.8,0.47911,0.00042,7.28353]
[1780450057294,51.4,66945.2,61.8,0.47955,0.00042,7.28407]
[1780450057390,51.39,66950.47,61.8,0.48179,0.00042,7.28662]
[1780450058122,51.39,66954.62,61.8,0.48354,0.00042,7.28847]
[1780450060059,51.39,66955.69,62.8,0.484,0.00042,7.28892]
[1780450060161,51.38,66955.44,62.8,0.48389,0.00042,7.28882]
[1780450060798,51.38,66955.44,62.8,0.48389,0.00042,7.28882]
[1780450061186,51.38,66955.44,62.8,0.48389,0.00042,7.28882]
[1780450061391,51.38,66955.45,62.8,0.48389,0.00042,7.28882]
[1780450063137,51.38,66955.78,62.8,0.48403,0.00042,7.28896]
[1780450067989,51.38,66957.42,62.8,0.48473,0.00042,7.28963]
[1780450070354,51.38,66956.43,62.8,0.48431,0.00042,7.28923]
[1780450070428,51.38,66956.43,62.8,0.48431,0.00042,7.28923]
[1780450070421,51.38,66955.21,62.8,0.48379,0.00042,7.28872]
[1780450070541,51.38,66955.21,62.8,0.48379,0.00042,7.28872]
[1780450070619,51.38,66955.21,62.8,0.48379,0.00042,7.28872]
[1780450071373,51.38,66955.21,62.8,0.48379,0.00042,7.28872]
[1780450071375,51.37,66948.85,62.8,0.48109,0.00042,7.28585]
[1780450072404,51.37,66948.85,62.8,0.48109,0.00042,7.28585]
[1780450072033,51.37,66945.12,62.8,0.47951,0.00042,7.28401]
[1780450072505,51.37,66945.12,62.8,0.47951,0.00042,7.28401]
[1780450072781,51.37,66945.12,62.8,0.47951,0.00042,7.28401]
[1780450073040,51.37,66942.68,62.8,0.47847,0.00042,7.28275]
[1780450073907,51.37,66942.68,62.8,0.47847,0.00042,7.28275]
[1780450075000,51.36,66941.33,62.8,0.47789,0.00042,7.28203]
[1780450075013,51.36,66941.33,62.8,0.47789,0.00042,7.28203]
[1780450075210,51.36,66938.44,62.8,0.47666,0.00042,7.28043]
[1780450076063,51.36,66934.09,62.8,0.47482,0.00042,7.27791]
[1780450076748,51.36,66934.09,62.8,0.47482,0.00042,7.27791]
[1780450081757,51.36,66934.35,62.8,0.47493,0.00042,7.27807]
[1780450081764,51.36,66934.35,62.8,0.47493,0.00042,7.27807]
[1780450081825,51.36,66934.35,62.8,0.47493,0.00042,7.27807]
[1780450081944,51.36,66934.35,62.8,0.47493,0.00042,7.27807]
[1780450081981,51.36,66934.35,62.8,0.47493,0.00042,7.27807]
[1780450082396,51.36,66934.35,62.8,0.47493,0.00042,7.27807]
[1780450082341,51.36,66945.05,62.8,0.47947,0.00042,7.28397]
[1780450083344,51.36,66948.7,62.8,0.48102,0.00042,7.28577]
[1780450083492,51.36,66948.7,62.8,0.48102,0.00042,7.28577]
[1780450083561,51.36,66948.7,62.8,0.48102,0.00042,7.28577]
[1780450086158,51.36,66948.23,62.8,0.48082,0.00042,7.28555]
[1780450086159,51.36,66948.23,62.8,0.48082,0.00042,7.28555]
[1780450086203,51.36,66951.11,62.8,0.48204,0.00042,7.2869]
[1780450088392,51.36,66951.23,62.8,0.48209,0.00042,7.28695]
[1780450089480,51.35,66951.36,62.8,0.48215,0.00042,7.28701]
[1780450090463,51.35,66951.42,62.8,0.48217,0.00042,7.28704]
[1780450090165,51.35,66949.39,62.8,0.48131,0.00042,7.2861]
[1780450090754,51.35,66949.39,62.8,0.48131,0.00042,7.2861]
[1780450090936,51.35,66949.39,62.8,0.48131,0.00042,7.2861]
[1780450091171,51.35,66944.4,62.8,0.47919,0.00042,7.28364]
[1780450092178,51.35,66940.98,62.8,0.47774,0.00042,7.28183]
[1780450096608,51.33,66939.82,62.8,0.47723,0.00042,7.28118]
[1780450096630,51.33,66939.82,62.8,0.47723,0.00042,7.28118]
[1780450097214,51.32,66940.95,62.8,0.47771,0.00042,7.2818]
[1780450097830,51.32,66940.95,62.8,0.47771,0.00042,7.2818]
[1780450098220,51.32,66942.91,62.8,0.47854,0.00042,7.28284]
[1780450102249,51.3,66944.49,62.8,0.4792,0.00042,7.28366]
[1780450104816,51.29,66944.92,62.8,0.47938,0.00042,7.28387]
[1780450105270,51.29,66944.96,62.8,0.47939,0.00042,7.28389]
[1780450105823,51.29,66944.96,62.8,0.47939,0.00042,7.28389]
[1780450106276,51.28,66949.18,62.8,0.48119,0.00043,7.28597]
[1780450106528,51.28,66949.18,62.8,0.48119,0.00043,7.28597]
[1780450107338,51.28,66949.18,62.8,0.48119,0.00043,7.28597]
[1780450107436,51.28,66951.99,62.8,0.48238,0.00043,7.28727]
[1780450107767,51.28,66951.99,62.8,0.48238,0.00043,7.28727]
[1780450112110,51.27,66952.46,62.8,0.48254,0.00043,7.27816]
[1780450113154,51.27,66952.65,62.8,0.48262,0.00043,7.27824]
[1780450115485,51.26,66956.03,62.8,0.48406,0.00043,7.2797]
[1780450119814,51.25,66956.2,62.8,0.48413,0.00043,7.27977]
[1780450120375,51.24,66958.21,62.8,0.48498,0.00043,7.28059]
[1780450121382,51.24,66960.12,62.8,0.4858,0.00043,7.28135]
[1780450126416,51.24,66959.03,62.8,0.48533,0.00043,7.28092]
[1780450128460,51.24,66958.18,62.8,0.48497,0.00043,7.28058]
[1780450128469,51.24,66954.05,62.8,0.48321,0.00043,7.27885]
[1780450129452,51.24,66948.08,62.8,0.48067,0.00043,7.2761]
[1780450130459,51.23,66945.22,62.8,0.47944,0.00043,7.27467]
[1780450134813,51.22,66946.56,62.8,0.48001,0.00043,7.27534]
[1780450136961,51.21,66947.82,62.8,0.48054,0.00043,7.27596]
[1780450137508,51.2,66953.31,62.8,0.48288,0.00043,7.27851]
[1780450137533,51.2,66953.31,62.8,0.48288,0.00043,7.27851]
[1780450137534,51.2,66953.31,62.8,0.48288,0.00043,7.27851]
[1780450138515,51.2,66955.85,62.8,0.48396,0.00043,7.27961]
[1780450139522,51.2,66954.14,62.8,0.48323,0.00043,7.27887]
[1780450140722,51.19,66954.35,62.8,0.48332,0.00043,7.27896]
[1780450140799,51.19,66954.35,62.8,0.48332,0.00043,7.27896]
[1780450140837,51.19,66954.35,62.8,0.48332,0.00043,7.27896]
[1780450140876,51.19,66954.35,62.8,0.48332,0.00043,7.27896]
[1780450141171,51.19,66954.35,62.8,0.48332,0.00043,7.27896]
[1780450141272,51.19,66954.35,62.8,0.48332,0.00043,7.27896]
[1780450142139,51.19,66954.35,62.8,0.48332,0.00043,7.27896]
[1780450142175,51.19,66949.25,62.8,0.48114,0.00043,7.27664]
[1780450143451,51.19,66949.25,62.8,0.48114,0.00043,7.27664]
[1780450143498,51.18,66947.23,62.8,0.48028,0.00043,7.27566]
[1780450144557,51.18,66948.93,62.8,0.481,0.00043,7.27648]
[1780450147811,51.17,66950.33,62.8,0.48159,0.00043,7.27714]
[1780450149592,51.16,66951.86,62.8,0.48224,0.00043,7.27785]
[1780450151146,51.16,66951.86,62.8,0.48224,0.00043,7.27785]
[1780450152498,51.16,66951.79,62.8,0.48221,0.00043,7.27781]
[1780450152534,51.16,66951.79,62.8,0.48221,0.00043,7.27781]
[1780450152533,51.16,66945.6,62.8,0.47957,0.00043,7.27483]
[1780450152613,51.16,66942.93,62.8,0.47843,0.00043,7.27344]
[1780450155548,51.15,66942.88,62.8,0.47841,0.00043,7.27341]
[1780450156620,51.15,66942.54,62.8,0.47826,0.00043,7.27323]
[1780450156712,51.14,66943.5,62.8,0.47866,0.00043,7.27373]
[1780450158417,51.14,66943.5,62.8,0.47866,0.00043,7.27373]
[1780450158435,51.14,66943.5,62.8,0.47866,0.00043,7.27373]
[1780450158447,51.14,66943.5,62.8,0.47866,0.00043,7.27373]
[1780450158466,51.14,66943.5,62.8,0.47866,0.00043,7.27373]
[1780450158469,51.14,66943.5,62.8,0.47866,0.00043,7.27373]
[1780450158714,51.13,66943.57,62.8,0.47869,0.00043,7.27377]
[1780450158816,51.13,66940.87,62.8,0.47754,0.00043,7.27232]
[1780450159662,51.13,66938.62,62.8,0.47658,0.00043,7.27106]
[1780450161483,51.13,66938.62,62.8,0.47658,0.00043,7.27106]
[1780450161501,51.13,66938.62,62.8,0.47658,0.00043,7.27106]
[1780450162332,51.12,66942.88,62.8,0.47839,0.00043,7.27339]
[1780450163297,51.11,66945.76,62.8,0.47961,0.00043,7.27489]
[1780450164804,51.11,66946.7,62.8,0.48001,0.00043,7.27536]
[1780450164816,51.11,66946.7,62.8,0.48001,0.00043,7.27536]
[1780450164889,51.11,66946.7,62.8,0.48001,0.00043,7.27536]
[1780450165843,51.1,66953.4,62.8,0.48287,0.00043,7.27852]
[1780450167326,51.1,66955.28,62.8,0.48367,0.00043,7.27933]
[1780450168527,51.1,66955.28,62.8,0.48367,0.00043,7.27933]
[1780450168529,51.1,66955.28,62.8,0.48367,0.00043,7.27933]
[1780450169370,51.09,66958.53,62.8,0.48506,0.00043,7.28068]
[1780450170419,51.09,66958.53,62.8,0.48506,0.00043,7.28068]
[1780450171746,51.09,66957.11,62.8,0.48442,0.00043,7.27077]
[1780450176447,51.08,66958.87,62.8,0.48517,0.00043,7.27148]
[1780450181047,51.08,66958.84,62.8,0.48516,0.00043,7.27147]
[1780450181444,51.08,66958.84,62.8,0.48516,0.00043,7.27147]
[1780450181815,51.07,66956.94,62.8,0.48434,0.00043,7.27069]
[1780450186851,51.06,66955.63,62.8,0.48378,0.00043,7.27014]
[1780450189922,51.06,66956.64,62.8,0.48421,0.00043,7.27056]
[1780450190348,51.06,66956.64,62.8,0.48421,0.00043,7.27056]
[1780450190416,51.06,66956.64,62.8,0.48421,0.00043,7.27056]
[1780450190881,51.06,66951.5,62.8,0.48201,0.00043,7.2683]
[1780450191590,51.06,66951.5,62.8,0.48201,0.00043,7.2683]
[1780450191825,51.06,66951.5,62.8,0.48201,0.00043,7.2683]
[1780450194217,51.05,66949.4,62.8,0.48111,0.00043,7.26732]
[1780450194545,51.05,66949.4,62.8,0.48111,0.00043,7.26732]
[1780450194599,51.05,66948.0,62.8,0.48051,0.00043,7.26664]
[1780450194739,51.05,66948.0,62.8,0.48051,0.00043,7.26664]
[1780450195326,51.05,66948.0,62.8,0.48051,0.00043,7.26664]
[1780450196246,51.05,66947.82,62.8,0.48043,0.00043,7.26655]
[1780450196264,51.05,66947.82,62.8,0.48043,0.00043,7.26655]
[1780450196290,51.05,66947.82,62.8,0.48043,0.00043,7.26655]
[1780450196295,51.05,66947.82,62.8,0.48043,0.00043,7.26655]
[1780450196312,51.05,66947.82,62.8,0.48043,0.00043,7.26655]
[1780450196483,51.05,66947.82,62.8,0.48043,0.00043,7.26655]
[1780450196514,51.05,66947.82,62.8,0.48043,0.00043,7.26655]
[1780450196537,51.04,66947.88,62.8,0.48045,0.00043,7.26657]
[1780450196682,51.04,66947.88,62.8,0.48045,0.00043,7.26657]
[1780450196922,51.04,66942.04,62.8,0.47795,0.00043,7.26356]
[1780450198155,51.04,66942.04,62.8,0.47795,0.00043,7.26356]
[1780450198197,51.04,66938.42,62.8,0.4764,0.00043,7.26155]
[1780450199295,51.04,66938.42,62.8,0.4764,0.00043,7.26155]
[1780450200101,51.04,66938.43,62.8,0.47641,0.00043,7.26156]
[1780450200822,51.04,66938.38,62.8,0.47639,0.00043,7.26153]
[1780450201541,51.04,66938.38,62.8,0.47639,0.00043,7.26153]
[1780450201622,51.04,66938.63,62.8,0.47649,0.00043,7.26168]
[1780450202585,51.04,66938.63,62.8,0.47649,0.00043,7.26168]
[1780450202595,51.04,66944.42,62.8,0.47897,0.00043,7.26482]
[1780450202607,51.04,66944.42,62.8,0.47897,0.00043,7.26482]
[1780450202645,51.04,66944.42,62.8,0.47897,0.00043,7.26482]
[1780450203057,51.04,66942.52,62.8,0.47816,0.00043,7.26382]
[1780450204411,51.04,66942.52,62.8,0.47816,0.00043,7.26382]
[1780450204549,51.04,66940.37,62.8,0.47724,0.00043,7.26265]
[1780450204820,51.04,66940.37,62.8,0.47724,0.00043,7.26265]
[1780450204905,51.04,66940.37,62.8,0.47724,0.00043,7.26265]
[1780450204911,51.04,66940.37,62.8,0.47724,0.00043,7.26265]
[1780450204992,51.04,66940.37,62.8,0.47724,0.00043,7.26265]
[1780450205261,51.04,66940.37,62.8,0.47724,0.00043,7.26265]
[1780450205300,51.04,66934.69,62.8,0.47481,0.00043,7.25937]
[1780450206041,51.04,66934.69,62.8,0.47481,0.00043,7.25937]
[1780450206081,51.04,66930.34,62.8,0.47294,0.00043,7.25667]
[1780450207270,51.04,66930.34,62.8,0.47294,0.00043,7.25667]
[1780450209237,51.03,66929.51,62.8,0.47258,0.00043,7.25613]
[1780450210762,51.02,66931.22,62.8,0.47331,0.00043,7.25722]
[1780450211098,51.02,66931.22,62.8,0.47331,0.00043,7.25722]
[1780450211116,51.02,66933.23,62.8,0.47417,0.00043,7.25847]
[1780450212132,51.02,66933.23,62.8,0.47417,0.00043,7.25847]
[1780450212389,51.02,66937.54,62.8,0.47601,0.00043,7.26103]
[1780450213609,51.02,66937.54,62.8,0.47601,0.00043,7.26103]
[1780450213693,51.01,66937.72,62.8,0.47609,0.00043,7.26113]
[1780450213880,51.01,66937.72,62.8,0.47609,0.00043,7.26113]
[1780450214137,51.01,66935.53,62.8,0.47515,0.00043,7.25985]
[1780450216707,51.0,66935.88,62.8,0.47529,0.00043,7.26005]
[1780450217352,51.0,66935.88,62.8,0.47529,0.00043,7.26005]
[1780450217616,51.0,66935.88,62.8,0.47529,0.00043,7.26005]
[1780450217817,51.0,66935.41,62.8,0.47509,0.00043,7.25977]
[1780450218517,51.0,66935.41,62.8,0.47509,0.00043,7.25977]
[1780450218570,51.0,66938.75,62.8,0.47652,0.00043,7.26171]
[1780450219434,51.0,66938.75,62.8,0.47652,0.00043,7.26171]
[1780450219574,50.99,66941.91,62.8,0.47787,0.00043,7.26347]
[1780450221487,50.99,66944.6,62.8,0.47902,0.00043,7.26489]
[1780450222411,50.99,66944.6,62.8,0.47902,0.00043,7.26489]
[1780450222460,50.98,66946.72,62.8,0.47993,0.00043,7.26597]
[1780450223199,50.98,66949.08,62.8,0.48094,0.00043,7.26713]
[1780450226288,50.98,66949.13,62.8,0.48096,0.00043,7.26715]
[1780450228142,50.97,66948.35,62.8,0.48062,0.00043,7.26677]
[1780450228235,50.97,66949.02,62.8,0.48091,0.00043,7.2671]
[1780450231575,50.96,66949.86,62.8,0.48126,0.00043,7.2675]
[1780450231589,50.96,66949.86,62.8,0.48126,0.00043,7.2675]
[1780450231691,50.96,66951.25,62.8,0.48183,0.00043,7.2588]
[1780450231885,50.96,66951.25,62.8,0.48183,0.00043,7.2588]
[1780450231918,50.96,66951.25,62.8,0.48183,0.00043,7.2588]
[1780450232253,50.96,66951.25,62.8,0.48183,0.00043,7.2588]
[1780450233814,50.95,66951.06,62.8,0.48174,0.00043,7.25871]
[1780450234279,50.95,66954.35,62.8,0.48315,0.00043,7.2602]
[1780450235286,50.94,66956.44,62.8,0.48405,0.00043,7.2611]
[1780450239315,50.93,66958.54,62.8,0.48494,0.00043,7.26196]
[1780450239711,50.93,66958.54,62.8,0.48494,0.00043,7.26196]
[1780450239851,50.93,66958.54,63.4,0.48494,0.00043,7.26196]
[1780450240068,50.93,66958.54,63.5,0.48494,0.00043,7.26196]
[1780450240081,50.93,66958.54,63.5,0.48494,0.00043,7.26196]
[1780450240171,50.93,66958.54,63.9,0.48494,0.00043,7.26196]
[1780450240219,50.93,66958.54,64.3,0.48494,0.00043,7.26196]
[1780450240259,50.93,66958.54,64.3,0.48494,0.00043,7.26196]
[1780450240299,50.93,66958.54,64.3,0.48494,0.00043,7.26196]
[1780450240306,50.93,66958.54,64.5,0.48494,0.00043,7.26196]
[1780450240311,50.93,66958.54,64.5,0.48494,0.00043,7.26196]
[1780450240446,50.93,66958.54,64.8,0.48494,0.00043,7.26196]
[1780450240548,50.92,66963.24,64.8,0.48696,0.00043,7.26376]
[1780450240689,50.92,66963.24,64.8,0.48696,0.00043,7.26376]
[1780450240690,50.92,66963.24,64.8,0.48696,0.00043,7.26376]
[1780450240813,50.92,66963.24,64.8,0.48696,0.00043,7.26376]
[1780450241329,50.92,66968.23,64.8,0.48911,0.00043,7.26548]
[1780450245357,50.92,66963.76,64.8,0.48718,0.00043,7.26395]
[1780450246640,50.92,66963.76,64.8,0.48718,0.00043,7.26395]
[1780450246364,50.92,66961.69,64.8,0.48629,0.00043,7.26319]
[1780450247371,50.92,66961.91,64.8,0.48639,0.00043,7.26327]
[1780450250797,50.91,66963.13,64.8,0.48691,0.00043,7.26372]
[1780450251443,50.91,66964.72,64.8,0.48759,0.00043,7.26429]
[1780450257442,50.91,66963.6,64.8,0.48711,0.00043,7.26389]
[1780450257736,50.91,66963.6,64.8,0.48711,0.00043,7.26389]
[1780450258448,50.9,66958.06,64.8,0.48473,0.00043,7.26176]
[1780450258813,50.9,66958.06,64.8,0.48473,0.00043,7.26176]
[1780450259455,50.9,66956.13,64.8,0.4839,0.00043,7.26095]
[1780450264490,50.89,66955.93,64.8,0.48381,0.00043,7.26086]
[1780450268274,50.89,66955.91,64.8,0.4838,0.00043,7.26085]
[1780450269525,50.88,66959.81,64.8,0.48547,0.00043,7.26245]
[1780450270532,50.88,66963.32,64.8,0.48698,0.00043,7.26378]
[1780450270797,50.88,66963.32,64.8,0.48698,0.00043,7.26378]
[1780450271538,50.88,66963.98,64.8,0.48726,0.00043,7.26402]
[1780450275566,50.88,66962.12,64.8,0.48646,0.00043,7.26334]
[1780450277273,50.88,66961.99,64.8,0.48641,0.00043,7.26329]
[1780450277581,50.88,66962.48,64.8,0.48662,0.00043,7.26347]
[1780450278134,50.88,66962.48,64.8,0.48662,0.00043,7.26347]
[1780450283623,50.87,66965.06,64.8,0.48773,0.00043,7.2644]
[1780450284644,50.87,66965.06,64.8,0.48773,0.00043,7.2644]
[1780450285637,50.87,66959.97,64.8,0.48553,0.00043,7.26251]
[1780450286133,50.87,66959.97,64.8,0.48553,0.00043,7.26251]
[1780450286644,50.87,66958.32,64.8,0.48482,0.00043,7.26185]
[1780450289943,50.86,66959.41,64.8,0.48529,0.00043,7.26229]
[1780450291683,50.86,66958.54,64.8,0.48489,0.00043,7.25258]
[1780450291722,50.86,66958.54,64.8,0.48489,0.00043,7.25258]
[1780450291805,50.86,66958.54,64.8,0.48489,0.00043,7.25258]
[1780450292689,50.86,66950.71,64.8,0.48152,0.00043,7.24915]
[1780450292723,50.86,66950.71,64.8,0.48152,0.00043,7.24915]
[1780450292820,50.86,66950.71,64.8,0.48152,0.00043,7.24915]
[1780450293697,50.86,66947.73,64.8,0.48023,0.00043,7.2477]
[1780450294233,50.86,66947.73,64.8,0.48023,0.00043,7.2477]
[1780450297419,50.85,66947.85,64.8,0.48028,0.00043,7.24776]
[1780450297559,50.85,66947.85,64.8,0.48028,0.00043,7.24776]
[1780450299019,50.84,66949.38,64.8,0.48093,0.00043,7.24851]
[1780450299790,50.84,66949.38,64.8,0.48093,0.00043,7.24851]
[1780450299848,50.84,66949.38,64.8,0.48093,0.00043,7.24851]
[1780450300459,50.84,66949.38,64.8,0.48093,0.00043,7.24851]
[1780450300560,50.84,66952.59,64.8,0.48232,0.00043,7.25001]
[1780450300797,50.84,66952.59,64.8,0.48232,0.00043,7.25001]
[1780450300820,50.84,66953.99,64.8,0.48292,0.00043,7.25064]
[1780450302903,50.83,66954.14,64.8,0.48298,0.00043,7.25071]
[1780450306680,50.83,66953.08,64.8,0.48252,0.00043,7.25023]
[1780450306788,50.83,66951.93,64.8,0.48203,0.00043,7.2497]
[1780450310797,50.82,66952.6,64.8,0.48231,0.00043,7.25001]
[1780450310873,50.81,66952.56,64.8,0.48229,0.00043,7.24999]
[1780450313838,50.81,66954.14,64.8,0.48297,0.00043,7.2507]
[1780450314744,50.81,66954.14,64.8,0.48297,0.00043,7.2507]
[1780450319880,50.8,66955.54,64.8,0.48357,0.00043,7.25131]
[1780450322348,50.8,66955.62,64.8,0.4836,0.00043,7.25134]
[1780450322424,50.8,66955.62,64.8,0.4836,0.00043,7.25134]
[1780450322516,50.79,66955.58,64.8,0.48359,0.00043,7.25132]
[1780450322807,50.79,66955.58,64.8,0.48359,0.00043,7.25132]
[1780450329950,50.78,66956.35,64.8,0.48391,0.00043,7.25165]
[1780450331237,50.78,66958.07,64.8,0.48465,0.00043,7.25237]
[1780450335038,50.78,66959.68,64.8,0.48535,0.00043,7.25301]
[1780450338006,50.77,66961.33,64.8,0.48606,0.00043,7.25366]
[1780450340240,50.77,66962.19,64.8,0.48643,0.00043,7.25398]
[1780450340279,50.77,66962.19,64.8,0.48643,0.00043,7.25398]
[1780450340416,50.77,66962.19,64.8,0.48643,0.00043,7.25398]
[1780450340526,50.77,66962.19,64.8,0.48643,0.00043,7.25398]
[1780450340540,50.77,66962.19,64.8,0.48643,0.00043,7.25398]
[1780450340574,50.77,66962.19,64.8,0.48643,0.00043,7.25398]
[1780450340764,50.77,66962.52,64.8,0.48657,0.00043,7.25411]
[1780450340901,50.77,66962.52,64.8,0.48657,0.00043,7.25411]
[1780450340904,50.77,66962.52,64.8,0.48657,0.00043,7.25411]
[1780450340906,50.77,66962.52,64.8,0.48657,0.00043,7.25411]
[1780450340963,50.77,66962.52,64.8,0.48657,0.00043,7.25411]
[1780450341742,50.77,66948.96,64.8,0.48072,0.00043,7.24827]
[1780450342290,50.77,66948.96,64.8,0.48072,0.00043,7.24827]
[1780450342693,50.77,66938.18,64.8,0.47607,0.00043,7.24252]
[1780450342883,50.77,66938.18,64.8,0.47607,0.00043,7.24252]
[1780450343094,50.77,66938.18,64.8,0.47607,0.00043,7.24252]
[1780450343332,50.77,66938.18,64.8,0.47607,0.00043,7.24252]
[1780450343385,50.77,66938.18,64.8,0.47607,0.00043,7.24252]
[1780450343720,50.77,66930.16,64.8,0.47261,0.00043,7.23761]
[1780450344051,50.77,66925.45,64.8,0.47058,0.00043,7.23447]
[1780450345140,50.77,66925.45,64.8,0.47058,0.00043,7.23447]
[1780450345331,50.77,66925.45,64.8,0.47058,0.00043,7.23447]
[1780450345397,50.77,66927.13,64.8,0.47131,0.00043,7.23561]
[1780450347221,50.77,66927.72,64.8,0.47156,0.00043,7.23601]
[1780450352298,50.78,66926.66,64.8,0.47106,0.00043,7.22591]
[1780450355088,50.78,66928.81,64.8,0.47199,0.00043,7.22735]
[1780450355276,50.78,66928.81,64.8,0.47199,0.00043,7.22735]
[1780450355442,50.78,66928.81,64.8,0.47199,0.00043,7.22735]
[1780450355563,50.78,66928.81,64.8,0.47199,0.00043,7.22735]
[1780450355648,50.78,66928.81,64.8,0.47199,0.00043,7.22735]
[1780450355754,50.78,66928.81,64.8,0.47199,0.00043,7.22735]
[1780450355781,50.78,66928.81,64.8,0.47199,0.00043,7.22735]
[1780450355746,50.78,66925.56,64.8,0.47059,0.00043,7.22517]
[1780450355801,50.78,66925.56,64.8,0.47059,0.00043,7.22517]
[1780450355877,50.78,66925.56,64.8,0.47059,0.00043,7.22517]
[1780450356052,50.78,66925.56,64.8,0.47059,0.00043,7.22517]
[1780450356299,50.78,66925.56,64.8,0.47059,0.00043,7.22517]
[1780450356416,50.78,66925.56,64.8,0.47059,0.00043,7.22517]
[1780450356664,50.79,66914.56,64.8,0.46585,0.00043,7.21711]
[1780450357774,50.79,66907.56,64.8,0.46284,0.00043,7.21146]
[1780450358108,50.79,66907.56,64.8,0.46284,0.00043,7.21146]
[1780450359273,50.79,66909.06,64.8,0.46348,0.00043,7.21271]
[1780450359278,50.79,66909.06,64.8,0.46348,0.00043,7.21271]
[1780450359293,50.79,66909.06,64.8,0.46348,0.00043,7.21271]
[1780450359439,50.79,66912.43,64.8,0.46493,0.00043,7.21544]
[1780450359791,50.79,66912.43,64.8,0.46493,0.00043,7.21544]
[1780450359813,50.79,66912.43,64.8,0.46493,0.00043,7.21544]
[1780450360135,50.79,66912.43,64.8,0.46493,0.00043,7.21544]
[1780450360219,50.79,66912.43,64.8,0.46493,0.00043,7.21544]
[1780450360390,50.79,66912.43,64.8,0.46493,0.00043,7.21544]
[1780450360444,50.79,66912.43,64.8,0.46493,0.00043,7.21544]
[1780450360668,50.79,66912.43,64.8,0.46493,0.00043,7.21544]
[1780450360674,50.79,66912.43,64.8,0.46493,0.00043,7.21544]
[1780450360767,50.79,66916.93,64.8,0.46688,0.00043,7.21894]
[1780450361415,50.79,66916.93,64.8,0.46688,0.00043,7.21894]
[1780450362739,50.8,66911.67,64.8,0.46461,0.00043,7.21484]
[1780450366019,50.8,66910.68,64.8,0.46419,0.00043,7.21405]
[1780450370876,50.8,66907.87,64.8,0.46298,0.00043,7.21174]
[1780450373149,50.81,66907.91,64.8,0.463,0.00043,7.21178]
[1780450373747,50.81,66907.91,64.8,0.463,0.00043,7.21178]
[1780450374356,50.81,66907.94,64.8,0.46301,0.00043,7.2118]
[1780450374418,50.81,66911.27,64.8,0.46445,0.00043,7.21453]
[1780450376288,50.81,66912.59,64.8,0.46502,0.00043,7.21559]
[1780450377041,50.81,66911.42,64.8,0.46452,0.00043,7.21466]
[1780450377246,50.81,66911.42,64.8,0.46452,0.00043,7.21466]
[1780450379819,50.81,66910.12,64.8,0.46396,0.00043,7.21361]
[1780450380184,50.81,66910.12,64.8,0.46396,0.00043,7.21361]
[1780450380713,50.81,66910.12,64.8,0.46396,0.00043,7.21361]
[1780450380722,50.81,66907.6,64.8,0.46287,0.00043,7.21153]
[1780450381855,50.81,66906.12,64.8,0.46224,0.00043,7.21028]
[1780450381978,50.81,66906.12,64.8,0.46224,0.00043,7.21028]
[1780450382344,50.81,66907.88,64.8,0.463,0.00043,7.21176]
[1780450383351,50.82,66910.1,64.8,0.46395,0.00043,7.2136]
[1780450388386,50.82,66911.78,64.8,0.46468,0.00043,7.21496]
[1780450392113,50.82,66911.77,64.8,0.46468,0.00043,7.21496]
[1780450392199,50.82,66911.77,64.8,0.46468,0.00043,7.21496]
[1780450393422,50.83,66913.45,64.8,0.46541,0.00043,7.2163]
[1780450398457,50.85,66913.41,64.8,0.4654,0.00043,7.21629]
[1780450399649,50.85,66913.41,64.8,0.4654,0.00043,7.21629]
[1780450399806,50.85,66913.41,64.8,0.4654,0.00043,7.21629]
[1780450399814,50.85,66913.41,64.8,0.4654,0.00043,7.21629]
[1780450399825,50.85,66918.6,64.8,0.46764,0.00043,7.22026]
[1780450400471,50.85,66925.13,64.8,0.47045,0.00043,7.22493]
[1780450401674,50.85,66932.08,64.8,0.47345,0.00043,7.22951]
[1780450403341,50.86,66932.26,64.8,0.47353,0.00043,7.22963]
[1780450403725,50.86,66932.26,64.8,0.47353,0.00043,7.22963]
[1780450403727,50.86,66932.26,64.8,0.47353,0.00043,7.22963]
[1780450403824,50.86,66934.13,64.8,0.47433,0.00043,7.23079]
[1780450404499,50.86,66940.45,64.8,0.47706,0.00043,7.23449]
[1780450405506,50.86,66942.34,64.8,0.47788,0.00043,7.23553]
[1780450409298,50.86,66942.22,64.8,0.47782,0.00043,7.23546]
[1780450409837,50.86,66940.19,64.8,0.47695,0.00043,7.23434]
[1780450410541,50.86,66938.06,64.8,0.47603,0.00043,7.23313]
[1780450411548,50.86,66935.58,64.8,0.47492,0.00043,7.22227]
[1780450414216,50.86,66934.62,64.8,0.47451,0.00043,7.2217]
[1780450414912,50.86,66935.15,64.8,0.47474,0.00043,7.22202]
[1780450415755,50.86,66935.15,64.8,0.47474,0.00043,7.22202]
[1780450415576,50.87,66937.51,64.8,0.47576,0.00043,7.22342]
[1780450416583,50.87,66940.19,64.8,0.47692,0.00043,7.22495]
[1780450417285,50.87,66940.19,64.8,0.47692,0.00043,7.22495]
[1780450417290,50.87,66940.19,64.8,0.47692,0.00043,7.22495]
[1780450417698,50.87,66940.19,64.8,0.47692,0.00043,7.22495]
[1780450417762,50.87,66940.19,64.8,0.47692,0.00043,7.22495]
[1780450417772,50.87,66940.19,64.8,0.47692,0.00043,7.22495]
[1780450417798,50.87,66940.19,64.8,0.47692,0.00043,7.22495]
[1780450417836,50.87,66931.28,64.8,0.47307,0.00043,7.21962]
[1780450418745,50.87,66922.4,64.8,0.46924,0.00043,7.21364]
[1780450419383,50.87,66922.4,64.8,0.46924,0.00043,7.21364]
[1780450419604,50.87,66915.98,64.8,0.46648,0.00043,7.2089]
[1780450420164,50.87,66915.98,64.8,0.46648,0.00043,7.2089]
[1780450423632,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424312,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424327,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424358,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424376,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424416,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424584,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424655,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424714,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424748,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424761,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424845,50.88,66913.39,64.8,0.46537,0.00043,7.2069]
[1780450424773,50.89,66908.32,64.8,0.46319,0.00043,7.20281]
[1780450424875,50.89,66908.32,64.8,0.46319,0.00043,7.20281]
[1780450425280,50.89,66908.32,64.8,0.46319,0.00043,7.20281]
[1780450425468,50.89,66908.32,64.8,0.46319,0.00043,7.20281]
[1780450425572,50.89,66908.32,64.8,0.46319,0.00043,7.20281]
[1780450425646,50.89,66901.47,64.8,0.46024,0.00043,7.19694]
[1780450430682,50.88,66900.15,64.8,0.45967,0.00043,7.19576]
[1780450432946,50.88,66898.84,64.8,0.45911,0.00043,7.19457]
[1780450432959,50.88,66898.84,64.8,0.45911,0.00043,7.19457]
[1780450432996,50.88,66898.84,64.8,0.45911,0.00043,7.19457]
[1780450433115,50.88,66898.84,64.8,0.45911,0.00043,7.19457]
[1780450433149,50.88,66898.84,64.8,0.45911,0.00043,7.19457]
[1780450433402,50.88,66898.84,64.8,0.45911,0.00043,7.19457]
[1780450433621,50.88,66898.84,64.8,0.45911,0.00043,7.19457]
[1780450433840,50.88,66898.84,64.8,0.45911,0.00043,7.19457]
[1780450433858,50.88,66898.84,64.8,0.45911,0.00043,7.19457]
[1780450433702,50.88,66879.41,64.8,0.45075,0.00043,7.17534]
[1780450433946,50.88,66879.41,64.8,0.45075,0.00043,7.17534]
[1780450433952,50.88,66879.41,64.8,0.45075,0.00043,7.17534]
[1780450434058,50.88,66879.41,64.8,0.45075,0.00043,7.17534]
[1780450434256,50.88,66879.41,64.8,0.45075,0.00043,7.17534]
[1780450434310,50.88,66879.41,64.8,0.45075,0.00043,7.17534]
[1780450434343,50.88,66879.41,64.8,0.45075,0.00043,7.17534]
[1780450434416,50.88,66879.41,64.8,0.45075,0.00043,7.17534]
[1780450434570,50.88,66879.41,64.8,0.45075,0.00043,7.17534]
[1780450434678,50.88,66879.41,64.8,0.45075,0.00043,7.17534]
[1780450434796,50.88,66848.66,64.8,0.43757,0.00043,7.13851]
[1780450435333,50.88,66848.66,64.8,0.43757,0.00043,7.13851]
[1780450435718,50.9,66841.12,64.8,0.43438,0.00043,7.12839]
[1780450435945,50.9,66841.12,64.8,0.43438,0.00043,7.12839]
[1780450436018,50.9,66841.12,64.8,0.43438,0.00043,7.12839]
[1780450436051,50.9,66841.12,64.8,0.43438,0.00043,7.12839]
[1780450436054,50.9,66841.12,64.8,0.43438,0.00043,7.12839]
[1780450436298,50.9,66841.12,64.8,0.43438,0.00043,7.12839]
[1780450436445,50.9,66841.12,64.8,0.43438,0.00043,7.12839]
[1780450436525,50.9,66841.12,64.8,0.43438,0.00043,7.12839]
[1780450436669,50.9,66841.12,64.8,0.43438,0.00043,7.12839]
[1780450436685,50.9,66841.12,64.8,0.43438,0.00043,7.12839]
[1780450436765,50.9,66841.12,64.8,0.43438,0.00043,7.12839]
[1780450436867,50.92,66839.98,64.8,0.43392,0.00043,7.12688]
[1780450436929,50.92,66839.98,64.8,0.43392,0.00043,7.12688]
[1780450437012,50.92,66839.98,64.8,0.43392,0.00043,7.12688]
[1780450437348,50.92,66839.98,64.8,0.43392,0.00043,7.12688]
[1780450437742,50.91,66836.41,64.8,0.4324,0.00043,7.12186]
[1780450437931,50.91,66836.41,64.8,0.4324,0.00043,7.12186]
[1780450438745,50.91,66836.41,64.8,0.4324,0.00043,7.12186]
[1780450438749,50.91,66834.9,64.8,0.43175,0.00043,7.11969]
[1780450441672,50.91,66833.92,64.8,0.43133,0.00043,7.11827]
[1780450441771,50.91,66836.31,64.8,0.43234,0.00043,7.12168]
[1780450442817,50.91,66836.31,64.8,0.43234,0.00043,7.12168]
[1780450442821,50.91,66836.31,64.8,0.43234,0.00043,7.12168]
[1780450442834,50.91,66836.31,64.8,0.43234,0.00043,7.12168]
[1780450442848,50.91,66836.74,64.8,0.43253,0.00043,7.12229]
[1780450443869,50.9,66831.93,64.8,0.43047,0.00043,7.11536]
[1780450444864,50.9,66831.93,64.8,0.43047,0.00043,7.11536]
[1780450444880,50.9,66817.59,64.8,0.42437,0.00043,7.0936]
[1780450444972,50.9,66817.59,64.8,0.42437,0.00043,7.0936]
[1780450445239,50.9,66817.59,64.8,0.42437,0.00043,7.0936]
[1780450445730,50.9,66817.59,64.8,0.42437,0.00043,7.0936]
[1780450445885,50.9,66801.28,64.8,0.41744,0.00042,7.06686]
[1780450446183,50.9,66801.28,64.8,0.41744,0.00042,7.06686]
[1780450446194,50.9,66801.28,64.8,0.41744,0.00042,7.06686]
[1780450446249,50.9,66801.28,64.8,0.41744,0.00042,7.06686]
[1780450446513,50.9,66801.28,64.8,0.41744,0.00042,7.06686]
[1780450446806,50.9,66797.25,64.8,0.41573,0.00042,7.05991]
[1780450447006,50.9,66797.25,64.8,0.41573,0.00042,7.05991]
[1780450447612,50.9,66797.25,64.8,0.41573,0.00042,7.05991]
[1780450447813,50.9,66794.37,64.8,0.41451,0.00042,7.05486]
[1780450448351,50.9,66794.37,64.8,0.41451,0.00042,7.05486]
[1780450448357,50.9,66794.37,64.8,0.41451,0.00042,7.05486]
[1780450449062,50.89,66794.67,64.8,0.41463,0.00042,7.05537]
[1780450449827,50.89,66792.96,64.8,0.4139,0.00042,7.05233]
[1780450450038,50.89,66792.96,64.8,0.4139,0.00042,7.05233]
[1780450450064,50.89,66792.96,64.8,0.4139,0.00042,7.05233]
[1780450450096,50.89,66792.96,64.8,0.4139,0.00042,7.05233]
[1780450450813,50.89,66792.96,64.8,0.4139,0.00042,7.05233]
[1780450450835,50.89,66787.07,64.8,0.41141,0.00042,7.04175]
[1780450451843,50.89,66791.1,64.8,0.41311,0.00042,7.04899]
[1780450451969,50.89,66791.1,64.8,0.41311,0.00042,7.04899]
[1780450451975,50.89,66791.1,64.8,0.41311,0.00042,7.04899]
[1780450451977,50.89,66791.1,64.8,0.41311,0.00042,7.04899]
[1780450452049,50.89,66791.1,64.8,0.41311,0.00042,7.04899]
[1780450452070,50.89,66791.1,64.8,0.41311,0.00042,7.04899]
[1780450452217,50.89,66791.1,64.8,0.41311,0.00042,7.04899]
[1780450452850,50.88,66800.74,64.8,0.41718,0.00042,7.06581]
[1780450453857,50.88,66807.35,64.8,0.41998,0.00042,7.07693]
[1780450455239,50.88,66807.43,64.8,0.42001,0.00042,7.07705]
[1780450458144,50.87,66807.71,64.8,0.42012,0.00042,7.07746]
[1780450458580,50.87,66807.71,64.8,0.42012,0.00042,7.07746]
[1780450458623,50.87,66807.71,64.8,0.42012,0.00042,7.07746]
[1780450458965,50.87,66808.16,64.8,0.4203,0.00042,7.07819]
[1780450459899,50.86,66814.19,64.8,0.42286,0.00043,7.08799]
[1780450460232,50.86,66814.19,64.8,0.42286,0.00043,7.08799]
[1780450460255,50.86,66814.19,64.8,0.42286,0.00043,7.08799]
[1780450460507,50.86,66814.19,64.8,0.42286,0.00043,7.08799]
[1780450460855,50.86,66814.19,64.8,0.42286,0.00043,7.08797]
[1780450461270,50.86,66814.19,64.8,0.42286,0.00043,7.08797]
[1780450461603,50.86,66818.71,64.8,0.42478,0.00043,7.09513]
[1780450462035,50.86,66818.71,64.8,0.42478,0.00043,7.09513]
[1780450462128,50.86,66818.71,64.8,0.42478,0.00043,7.09513]
[1780450462225,50.86,66818.71,64.8,0.42478,0.00043,7.09513]
[1780450462306,50.86,66818.71,64.8,0.42478,0.00043,7.09513]
[1780450462312,50.86,66818.71,64.8,0.42478,0.00043,7.09513]
[1780450462313,50.86,66818.71,64.8,0.42478,0.00043,7.09513]
[1780450462813,50.86,66818.71,64.8,0.42478,0.00043,7.09513]
[1780450462715,50.86,66821.55,64.8,0.42598,0.00043,7.09954]
[1780450462927,50.86,66817.5,64.8,0.42426,0.00043,7.09322]
[1780450464902,50.85,66812.17,64.8,0.42198,0.00042,7.08466]
[1780450465492,50.85,66812.17,64.8,0.42198,0.00042,7.08466]
[1780450468439,50.84,66814.64,64.8,0.42302,0.00043,7.0886]
[1780450471625,50.84,66814.28,64.8,0.42286,0.00043,7.08798]
[1780450471868,50.84,66814.38,64.8,0.42279,0.00043,7.07857]
[1780450474508,50.83,66815.53,64.8,0.42327,0.00043,7.0804]
[1780450476571,50.83,66820.85,64.8,0.42553,0.00043,7.08875]
[1780450479776,50.83,66822.44,64.8,0.42621,0.00043,7.0912]
[1780450480116,50.82,66823.41,64.8,0.42662,0.00043,7.09267]
[1780450481016,50.82,66823.87,64.8,0.42681,0.00043,7.09337]
[1780450481379,50.82,66823.87,64.8,0.42681,0.00043,7.09337]
[1780450481392,50.82,66823.87,64.8,0.42681,0.00043,7.09337]
[1780450481396,50.82,66823.87,64.8,0.42681,0.00043,7.09337]
[1780450481559,50.82,66823.87,64.8,0.42681,0.00043,7.09337]
[1780450481657,50.82,66823.87,64.8,0.42681,0.00043,7.09337]
[1780450481814,50.82,66823.87,64.8,0.42681,0.00043,7.09337]
[1780450481843,50.82,66823.87,64.8,0.42681,0.00043,7.09337]
[1780450481850,50.82,66823.87,64.8,0.42681,0.00043,7.09337]
[1780450481861,50.82,66823.87,64.8,0.42681,0.00043,7.09337]
[1780450481915,50.82,66829.17,64.8,0.42907,0.00043,7.10135]
[1780450482542,50.81,66824.96,64.8,0.42727,0.00043,7.095]
[1780450483918,50.81,66820.05,64.8,0.42517,0.00043,7.08742]
[1780450485924,50.81,66818.14,64.8,0.42435,0.00043,7.08441]
[1780450486600,50.81,66818.14,64.8,0.42435,0.00043,7.08441]
[1780450486777,50.81,66818.6,64.8,0.42454,0.00043,7.08512]
[1780450488299,50.8,66813.67,64.8,0.42243,0.00043,7.07724]
[1780450489718,50.8,66811.63,64.8,0.42156,0.00043,7.07392]
[1780450491548,50.8,66810.71,64.8,0.42117,0.00043,7.07241]
[1780450491858,50.8,66814.69,64.8,0.42286,0.00043,7.07885]
[1780450493367,50.79,66813.12,64.8,0.42219,0.00043,7.07631]
[1780450493519,50.79,66809.29,64.8,0.42055,0.00043,7.07004]
[1780450494314,50.79,66809.29,64.8,0.42055,0.00043,7.07004]
[1780450494633,50.79,66809.29,64.8,0.42055,0.00043,7.07004]
[1780450494814,50.79,66809.29,64.8,0.42055,0.00043,7.07004]
[1780450494915,50.79,66809.55,64.8,0.42066,0.00043,7.07045]
[1780450495156,50.79,66803.1,64.8,0.41791,0.00043,7.05964]
[1780450496297,50.79,66803.1,64.8,0.41791,0.00043,7.05964]
[1780450496378,50.79,66803.1,64.8,0.41791,0.00043,7.05964]
[1780450496616,50.79,66803.1,64.8,0.41791,0.00043,7.05964]
[1780450496764,50.79,66803.1,64.8,0.41791,0.00043,7.05964]
[1780450496865,50.79,66803.1,64.8,0.41791,0.00043,7.05964]
[1780450496893,50.79,66803.1,64.8,0.41791,0.00043,7.05964]
[1780450496865,50.78,66798.99,64.8,0.41616,0.00042,7.05257]
[1780450497303,50.78,66798.99,64.8,0.41616,0.00042,7.05257]
[1780450497307,50.78,66798.99,64.8,0.41616,0.00042,7.05257]
[1780450497804,50.78,66804.45,64.8,0.41848,0.00043,7.0619]
[1780450498321,50.78,66816.73,64.8,0.4237,0.00043,7.08202]
[1780450499029,50.78,66816.73,64.8,0.4237,0.00043,7.08202]
[1780450501145,50.77,66817.14,64.8,0.42387,0.00043,7.08264]
[1780450501238,50.77,66817.14,64.8,0.42387,0.00043,7.08264]
[1780450501314,50.77,66817.14,64.8,0.42387,0.00043,7.08264]
[1780450501413,50.77,66817.14,64.8,0.42387,0.00043,7.08264]
[1780450501873,50.77,66817.38,64.8,0.42396,0.00043,7.083]
[1780450502176,50.77,66817.38,64.8,0.42396,0.00043,7.083]
[1780450502305,50.77,66822.96,64.8,0.42634,0.00043,7.09171]
[1780450503701,50.77,66826.89,64.8,0.42802,0.00043,7.09769]
[1780450505601,50.76,66830.65,64.8,0.42962,0.00043,7.10329]
[1780450506888,50.76,66830.65,64.8,0.42962,0.00043,7.10329]
[1780450507149,50.76,66832.2,64.8,0.43028,0.00043,7.10556]
[1780450507849,50.76,66832.2,64.8,0.43028,0.00043,7.10556]
[1780450507889,50.76,66831.69,64.8,0.43006,0.00043,7.10479]
[1780450512236,50.74,66832.93,64.8,0.43057,0.00043,7.10655]
[1780450512243,50.74,66832.93,64.8,0.43057,0.00043,7.10655]
[1780450512421,50.74,66832.93,64.8,0.43057,0.00043,7.10655]
[1780450512700,50.74,66832.93,64.8,0.43057,0.00043,7.10655]
[1780450512872,50.74,66833.53,64.8,0.43082,0.00043,7.10741]
[1780450513960,50.74,66837.35,64.8,0.43246,0.00043,7.11291]
[1780450513961,50.74,66837.35,64.8,0.43246,0.00043,7.11291]
[1780450514739,50.74,66837.35,64.8,0.43246,0.00043,7.11291]
[1780450514742,50.74,66837.35,64.8,0.43246,0.00043,7.11291]
[1780450514939,50.74,66837.35,64.8,0.43246,0.00043,7.11291]
[1780450514837,50.74,66839.59,64.8,0.43341,0.00043,7.11607]
[1780450514974,50.74,66839.59,64.8,0.43341,0.00043,7.11607]
[1780450515184,50.74,66839.59,64.8,0.43341,0.00043,7.11607]
[1780450515813,50.74,66839.59,64.8,0.43341,0.00043,7.11607]
[1780450515906,50.74,66839.59,64.8,0.43341,0.00043,7.11607]
[1780450515915,50.74,66831.71,64.8,0.43003,0.00043,7.10472]
[1780450517018,50.73,66830.57,64.8,0.42954,0.00043,7.10303]
[1780450517317,50.73,66837.06,64.8,0.43232,0.00043,7.11246]
[1780450521349,50.72,66834.39,64.8,0.43116,0.00043,7.10858]
[1780450522582,50.72,66831.69,64.8,0.43,0.00043,7.10462]
[1780450522983,50.72,66831.69,64.8,0.43,0.00043,7.10462]
[1780450523008,50.72,66831.69,64.8,0.43,0.00043,7.10462]
[1780450523069,50.72,66831.69,64.8,0.43,0.00043,7.10462]
[1780450523250,50.72,66831.69,64.8,0.43,0.00043,7.10462]
[1780450523285,50.72,66831.69,64.8,0.43,0.00043,7.10462]
[1780450523871,50.72,66821.92,64.8,0.42582,0.00043,7.08985]
[1780450524026,50.72,66821.92,64.8,0.42582,0.00043,7.08985]
[1780450524401,50.72,66816.32,64.8,0.42343,0.00043,7.08101]
[1780450526384,50.71,66813.87,64.8,0.42237,0.00043,7.07705]
[1780450531645,50.71,66813.39,64.8,0.42216,0.00043,7.07623]
[1780450531753,50.7,66813.94,64.8,0.42228,0.00043,7.06754]
[1780450533839,50.7,66813.4,64.8,0.42205,0.00043,7.06666]
[1780450533900,50.7,66813.4,64.8,0.42205,0.00043,7.06666]
[1780450534121,50.7,66814.63,64.8,0.42257,0.00043,7.06864]
[1780450534247,50.7,66814.63,64.8,0.42257,0.00043,7.06864]
[1780450534294,50.7,66814.63,64.8,0.42257,0.00043,7.06864]
[1780450534814,50.7,66814.63,64.8,0.42257,0.00043,7.06864]
[1780450534915,50.7,66806.0,64.8,0.41889,0.00043,7.05441]
[1780450535278,50.7,66806.0,64.8,0.41889,0.00043,7.05441]
[1780450535314,50.7,66806.0,64.8,0.41889,0.00043,7.05441]
[1780450535946,50.7,66806.0,64.8,0.41889,0.00043,7.05441]
[1780450535915,50.7,66798.65,64.8,0.41575,0.00043,7.0418]
[1780450536784,50.69,66795.47,64.8,0.41439,0.00043,7.0362]
[1780450537822,50.69,66789.73,64.8,0.41194,0.00043,7.0259]
[1780450539729,50.69,66790.19,64.8,0.41213,0.00043,7.02672]
[1780450539760,50.69,66790.19,64.8,0.41213,0.00043,7.02672]
[1780450539778,50.69,66790.19,64.8,0.41213,0.00043,7.02672]
[1780450539868,50.69,66790.19,64.8,0.41213,0.00043,7.02672]
[1780450539917,50.69,66789.16,64.8,0.41169,0.00043,7.02484]
[1780450540169,50.69,66789.16,64.8,0.41169,0.00043,7.02484]
[1780450540683,50.69,66789.16,64.8,0.41169,0.00043,7.02484]
[1780450540803,50.69,66789.16,64.8,0.41169,0.00043,7.02484]
[1780450540836,50.69,66789.16,64.8,0.41169,0.00043,7.02484]
[1780450540840,50.69,66789.16,64.8,0.41169,0.00043,7.02484]
[1780450540938,50.69,66784.18,64.8,0.40957,0.00042,7.01566]
[1780450541644,50.69,66784.18,64.8,0.40957,0.00042,7.01566]
[1780450541869,50.68,66780.96,64.8,0.4082,0.00042,7.00961]
[1780450543710,50.68,66780.65,64.8,0.40806,0.00042,7.00901]
[1780450543979,50.68,66780.65,64.8,0.40806,0.00042,7.00901]
[1780450544017,50.68,66780.1,64.8,0.40782,0.00042,7.00795]
[1780450544827,50.68,66780.1,64.8,0.40782,0.00042,7.00795]
[1780450545700,50.67,66774.53,64.8,0.40545,0.00042,6.99725]
[1780450547746,50.67,66776.39,64.8,0.40623,0.00042,7.00081]
[1780450548629,50.67,66776.39,64.8,0.40623,0.00042,7.00081]
[1780450553556,50.66,66777.46,64.8,0.40667,0.00042,7.00278]
[1780450553556,50.66,66777.46,64.8,0.40667,0.00042,7.00278]
[1780450554110,50.66,66778.49,64.8,0.4071,0.00042,7.00473]
[1780450554319,50.66,66778.49,64.8,0.4071,0.00042,7.00473]
[1780450554814,50.66,66778.49,64.8,0.4071,0.00042,7.00473]
[1780450554846,50.65,66772.82,64.8,0.40469,0.00042,6.99378]
[1780450555677,50.65,66770.65,64.8,0.40377,0.00042,6.98951]
[1780450556938,50.65,66768.83,64.8,0.40299,0.00042,6.98589]
[1780450560982,50.64,66768.67,64.8,0.40291,0.00042,6.98552]
[1780450561158,50.64,66769.83,64.8,0.4034,0.00042,6.9878]
[1780450561509,50.64,66769.83,64.8,0.4034,0.00042,6.9878]
[1780450561938,50.64,66769.83,64.8,0.4034,0.00042,6.9878]
[1780450561970,50.64,66760.55,64.8,0.39947,0.00042,6.96912]
[1780450562181,50.64,66760.55,64.8,0.39947,0.00042,6.96912]
[1780450562881,50.64,66760.55,64.8,0.39947,0.00042,6.96912]
[1780450562930,50.64,66760.55,64.8,0.39947,0.00042,6.96912]
[1780450563018,50.64,66751.34,64.8,0.39557,0.00042,6.94991]
[1780450563366,50.64,66751.34,64.8,0.39557,0.00042,6.94991]
[1780450563450,50.64,66751.34,64.8,0.39557,0.00042,6.94991]
[1780450563462,50.64,66751.34,64.8,0.39557,0.00042,6.94991]
[1780450563525,50.64,66751.34,64.8,0.39557,0.00042,6.94991]
[1780450563593,50.64,66751.34,64.8,0.39557,0.00042,6.94991]
[1780450563662,50.64,66751.34,64.8,0.39557,0.00042,6.94991]
[1780450563957,50.64,66751.34,64.8,0.39557,0.00042,6.94991]
[1780450563970,50.63,66741.29,64.8,0.39134,0.00042,6.9282]
[1780450564229,50.63,66741.29,64.8,0.39134,0.00042,6.9282]
[1780450564957,50.63,66736.76,64.8,0.38943,0.00042,6.91814]
[1780450565710,50.63,66728.6,64.8,0.386,0.00042,6.89966]
[1780450566577,50.63,66728.6,64.8,0.386,0.00042,6.89966]
[1780450567037,50.63,66728.6,64.8,0.386,0.00042,6.89966]
[1780450566993,50.63,66725.9,64.8,0.38486,0.00042,6.89342]
[1780450567777,50.63,66725.9,64.8,0.38486,0.00042,6.89342]
[1780450567813,50.63,66725.9,64.8,0.38486,0.00042,6.89342]
[1780450567836,50.63,66723.07,64.8,0.38368,0.00042,6.88683]
[1780450568235,50.63,66723.07,64.8,0.38368,0.00042,6.88683]
[1780450568545,50.63,66723.07,64.8,0.38368,0.00042,6.88683]
[1780450568989,50.63,66723.07,64.8,0.38368,0.00042,6.88683]
[1780450568879,50.62,66715.07,64.8,0.38033,0.00042,6.86787]
[1780450569087,50.62,66715.07,64.8,0.38033,0.00042,6.86787]
[1780450569197,50.62,66715.07,64.8,0.38033,0.00042,6.86787]
[1780450569910,50.62,66715.07,64.8,0.38033,0.00042,6.86787]
[1780450569911,50.62,66715.07,64.8,0.38033,0.00042,6.86787]
[1780450570003,50.62,66711.23,64.8,0.37872,0.00042,6.8586]
[1780450570564,50.62,66711.23,64.8,0.37872,0.00042,6.8586]
[1780450570778,50.62,66711.23,64.8,0.37872,0.00042,6.8586]
[1780450570921,50.62,66717.39,64.8,0.38129,0.00042,6.87337]
[1780450571193,50.62,66717.39,64.8,0.38129,0.00042,6.87337]
[1780450571364,50.62,66717.39,64.8,0.38129,0.00042,6.87337]
[1780450571788,50.62,66717.39,64.8,0.38129,0.00042,6.87337]
[1780450572917,50.62,66718.07,64.8,0.38157,0.00042,6.87496]
[1780450573351,50.62,66716.27,64.8,0.38081,0.00042,6.87065]
[1780450573353,50.62,66716.27,64.8,0.38081,0.00042,6.87065]
[1780450573865,50.61,66713.37,64.8,0.3796,0.00042,6.86367]
[1780450574813,50.61,66713.37,64.8,0.3796,0.00042,6.86367]
[1780450574943,50.61,66713.37,64.8,0.3796,0.00042,6.86367]
[1780450575045,50.61,66708.15,64.8,0.37742,0.00042,6.85097]
[1780450576031,50.61,66700.35,64.8,0.37417,0.00042,6.83162]
[1780450576990,50.61,66700.35,64.8,0.37417,0.00042,6.83162]
[1780450578561,50.6,66698.05,64.8,0.3732,0.00042,6.82578]
[1780450578625,50.6,66698.05,64.8,0.3732,0.00042,6.82578]
[1780450578655,50.6,66698.05,64.8,0.3732,0.00042,6.82578]
[1780450578822,50.6,66698.05,64.8,0.3732,0.00042,6.82578]
[1780450578894,50.6,66693.75,64.8,0.37141,0.00041,6.81484]
[1780450579990,50.6,66688.32,64.8,0.36916,0.00041,6.80081]
[1780450581191,50.6,66686.85,64.8,0.36854,0.00041,6.79695]
[1780450581960,50.6,66679.21,64.8,0.36539,0.00041,6.77685]
[1780450583330,50.59,66677.42,64.8,0.36464,0.00041,6.77203]
[1780450584143,50.59,66677.72,64.8,0.36476,0.00041,6.77278]
[1780450584156,50.59,66677.72,64.8,0.36476,0.00041,6.77278]
[1780450584741,50.59,66677.72,64.8,0.36476,0.00041,6.77278]
[1780450585987,50.59,66676.04,64.8,0.36406,0.00041,6.76826]
[1780450586038,50.59,66676.04,64.8,0.36406,0.00041,6.76826]
[1780450586083,50.59,66676.04,64.8,0.36406,0.00041,6.76826]
[1780450586088,50.59,66682.3,64.8,0.36664,0.00041,6.78488]
[1780450586616,50.59,66682.3,64.8,0.36664,0.00041,6.78488]
[1780450586814,50.59,66682.3,64.8,0.36664,0.00041,6.78488]
[1780450586966,50.59,66682.3,64.8,0.36664,0.00041,6.78488]
[1780450587037,50.59,66691.24,64.8,0.37033,0.00041,6.80814]
[1780450587457,50.59,66691.24,64.8,0.37033,0.00041,6.80814]
[1780450587473,50.59,66691.24,64.8,0.37033,0.00041,6.80814]
[1780450587622,50.59,66691.24,64.8,0.37033,0.00041,6.80814]
[1780450587818,50.59,66691.24,64.8,0.37033,0.00041,6.80814]
[1780450587925,50.58,66699.2,64.8,0.37363,0.00042,6.82837]
[1780450588483,50.58,66699.2,64.8,0.37363,0.00042,6.82837]
[1780450588909,50.58,66708.5,64.8,0.37749,0.00042,6.85141]
[1780450589514,50.58,66708.5,64.8,0.37749,0.00042,6.85141]
[1780450591058,50.58,66709.88,64.8,0.37806,0.00042,6.85474]
[1780450591148,50.58,66710.15,64.8,0.378,0.00042,6.84553]
[1780450591889,50.58,66710.15,64.8,0.378,0.00042,6.84553]
[1780450592032,50.57,66699.8,64.8,0.37368,0.00042,6.81985]
[1780450592355,50.57,66699.8,64.8,0.37368,0.00042,6.81985]
[1780450592813,50.57,66699.8,64.8,0.37368,0.00042,6.81985]
[1780450592954,50.57,66699.8,64.8,0.37368,0.00042,6.81985]
[1780450593023,50.57,66683.43,64.8,0.36688,0.00041,6.77765]
[1780450593370,50.57,66683.43,64.8,0.36688,0.00041,6.77765]
[1780450593408,50.57,66683.43,64.8,0.36688,0.00041,6.77765]
[1780450593438,50.57,66683.43,64.8,0.36688,0.00041,6.77765]
[1780450593774,50.57,66683.43,64.8,0.36688,0.00041,6.77765]
[1780450593972,50.57,66674.79,64.8,0.36331,0.00041,6.75458]
[1780450594238,50.57,66674.79,64.8,0.36331,0.00041,6.75458]
[1780450594779,50.57,66674.79,64.8,0.36331,0.00041,6.75458]
[1780450594953,50.57,66674.79,64.8,0.36331,0.00041,6.75458]
[1780450595054,50.56,66670.77,64.8,0.36164,0.00041,6.74363]
[1780450595488,50.56,66670.77,64.8,0.36164,0.00041,6.74363]
[1780450595576,50.56,66670.77,64.8,0.36164,0.00041,6.74363]
[1780450595821,50.56,66670.77,64.8,0.36164,0.00041,6.74363]
[1780450596019,50.56,66670.77,64.8,0.36164,0.00041,6.74363]
[1780450596120,50.56,66674.28,64.8,0.36308,0.00041,6.7531]
[1780450596813,50.56,66674.28,64.8,0.36308,0.00041,6.7531]
[1780450596994,50.56,66676.75,64.8,0.36409,0.00041,6.7597]
[1780450602059,50.55,66677.57,64.8,0.36441,0.00041,6.76175]
[1780450603250,50.54,66676.92,64.8,0.36412,0.00041,6.75993]
[1780450606561,50.54,66677.05,64.8,0.36416,0.00041,6.76016]
[1780450607064,50.53,66674.3,64.8,0.36302,0.00041,6.75272]
[1780450608072,50.53,66671.92,64.8,0.36203,0.00041,6.74624]
[1780450608526,50.53,66671.92,64.8,0.36203,0.00041,6.74624]
[1780450608961,50.53,66671.92,64.8,0.36203,0.00041,6.74624]
[1780450609103,50.53,66671.92,64.8,0.36203,0.00041,6.74624]
[1780450609106,50.53,66662.38,64.8,0.3581,0.00041,6.71993]
[1780450610086,50.53,66656.22,64.8,0.35557,0.00041,6.7026]
[1780450611093,50.53,66653.95,64.8,0.35464,0.00041,6.69614]
[1780450613108,50.53,66648.48,64.8,0.3524,0.00041,6.68043]
[1780450613436,50.53,66648.48,64.8,0.3524,0.00041,6.68043]
[1780450613813,50.53,66648.48,64.8,0.3524,0.00041,6.68043]
[1780450614114,50.53,66644.12,64.8,0.35062,0.00041,6.66778]
[1780450616127,50.52,66646.92,64.8,0.35175,0.00041,6.67584]
[1780450620354,50.52,66646.05,64.8,0.35137,0.00041,6.67318]
[1780450621700,50.51,66645.18,64.8,0.35101,0.00041,6.67057]
[1780450621862,50.51,66639.28,64.8,0.3486,0.00041,6.65326]
[1780450622999,50.51,66636.34,64.8,0.3474,0.00041,6.64452]
[1780450625805,50.51,66635.29,64.8,0.34696,0.00041,6.64135]
[1780450625938,50.51,66635.29,64.8,0.34696,0.00041,6.64135]
[1780450626110,50.5,66636.17,64.8,0.34731,0.00041,6.64389]
[1780450626980,50.5,66627.83,64.8,0.34392,0.00041,6.61883]
[1780450627316,50.5,66627.83,64.8,0.34392,0.00041,6.61883]
[1780450627364,50.5,66620.27,64.8,0.34086,0.0004,6.59575]
[1780450628221,50.5,66622.73,64.8,0.34185,0.0004,6.60327]
[1780450631254,50.49,66623.45,64.8,0.34213,0.0004,6.60539]
[1780450631747,50.49,66623.45,64.8,0.34213,0.0004,6.60539]
[1780450632349,50.49,66627.59,64.8,0.34379,0.00041,6.6179]
[1780450634782,50.49,66626.68,64.8,0.34341,0.00041,6.61505]
[1780450635000,50.49,66626.68,64.8,0.34341,0.00041,6.61505]
[1780450635079,50.48,66622.09,64.8,0.34155,0.0004,6.601]
[1780450635804,50.48,66614.9,64.8,0.33864,0.0004,6.57871]
[1780450637102,50.48,66610.31,64.8,0.33678,0.0004,6.56429]
[1780450640383,50.47,66610.66,64.8,0.3369,0.0004,6.56522]
[1780450640391,50.47,66610.66,64.8,0.3369,0.0004,6.56522]
[1780450641319,50.47,66600.98,64.8,0.33301,0.0004,6.53442]
[1780450644019,50.43,66598.33,64.8,0.33181,0.0004,6.52484]
[1780450645833,50.43,66597.87,64.8,0.33162,0.0004,6.52335]
[1780450645935,50.41,66602.26,64.8,0.33334,0.0004,6.53714]
[1780450648368,50.41,66599.71,64.8,0.33231,0.0004,6.52886]
[1780450653403,50.4,66600.29,64.8,0.3323,0.0004,6.52037]
[1780450654915,50.4,66604.35,64.8,0.33393,0.0004,6.53332]
[1780450655417,50.4,66606.47,64.8,0.33478,0.0004,6.54008]
[1780450656210,50.4,66606.47,64.8,0.33478,0.0004,6.54008]
[1780450657045,50.4,66609.86,64.8,0.33613,0.0004,6.55074]
[1780450658085,50.4,66609.86,64.8,0.33613,0.0004,6.55074]
[1780450658530,50.39,66610.5,64.8,0.33638,0.0004,6.55271]
[1780450658787,50.39,66610.5,64.8,0.33638,0.0004,6.55271]
[1780450659172,50.39,66606.03,64.8,0.33457,0.0004,6.53848]
[1780450659393,50.39,66606.03,64.8,0.33457,0.0004,6.53848]
[1780450660156,50.39,66592.95,64.8,0.32932,0.0004,6.49619]
[1780450661047,50.39,66592.95,64.8,0.32932,0.0004,6.49619]
[1780450661106,50.39,66579.2,64.8,0.32383,0.0004,6.45059]
[1780450661813,50.39,66579.2,64.8,0.32383,0.0004,6.45059]
[1780450661878,50.39,66577.94,64.8,0.32332,0.0004,6.4463]
[1780450662381,50.39,66577.94,64.8,0.32332,0.0004,6.4463]
[1780450663818,50.39,66578.75,64.8,0.32364,0.0004,6.44899]
[1780450664112,50.38,66577.95,64.8,0.32332,0.0004,6.44627]
[1780450665187,50.38,66569.92,64.8,0.32013,0.0004,6.41899]
[1780450665594,50.38,66569.92,64.8,0.32013,0.0004,6.41899]
[1780450665601,50.38,66569.92,64.8,0.32013,0.0004,6.41899]
[1780450665603,50.38,66567.51,64.8,0.31918,0.0004,6.41074]
[1780450666289,50.38,66567.51,64.8,0.31918,0.0004,6.41074]
[1780450667135,50.38,66567.51,64.8,0.31918,0.0004,6.41074]
[1780450668152,50.38,66565.71,64.8,0.31845,0.00039,6.40446]
[1780450668319,50.38,66565.3,64.8,0.31829,0.00039,6.40305]
[1780450669165,50.37,66570.45,64.8,0.32032,0.0004,6.4206]
[1780450669830,50.37,66573.64,64.8,0.32157,0.0004,6.43139]
[1780450671598,50.37,66577.14,64.8,0.32295,0.0004,6.44316]
[1780450676668,50.36,66576.92,64.8,0.32283,0.0004,6.44212]
[1780450679592,50.35,66574.03,64.8,0.32165,0.0004,6.43204]
[1780450682068,50.34,66576.17,64.8,0.32247,0.0004,6.43907]
[1780450682761,50.34,66576.17,64.8,0.32247,0.0004,6.43907]
[1780450682819,50.34,66576.17,64.8,0.32247,0.0004,6.43907]
[1780450682836,50.34,66576.17,64.8,0.32247,0.0004,6.43907]
[1780450682864,50.34,66576.17,64.8,0.32247,0.0004,6.43907]
[1780450683056,50.34,66576.17,64.8,0.32247,0.0004,6.43907]
[1780450683157,50.34,66578.3,64.8,0.32331,0.0004,6.44618]
[1780450683419,50.34,66578.3,64.8,0.32331,0.0004,6.44618]
[1780450683467,50.34,66578.3,64.8,0.32331,0.0004,6.44618]
[1780450683724,50.34,66578.3,64.8,0.32331,0.0004,6.44618]
[1780450683814,50.34,66578.3,64.8,0.32331,0.0004,6.44618]
[1780450684118,50.34,66578.3,64.8,0.32331,0.0004,6.44618]
[1780450684219,50.34,66587.9,64.8,0.32712,0.0004,6.47818]
[1780450685206,50.33,66584.59,64.8,0.32579,0.0004,6.46711]
[1780450685813,50.33,66584.59,64.8,0.32579,0.0004,6.46711]
[1780450685885,50.33,66584.46,64.8,0.32573,0.0004,6.4666]
[1780450686246,50.33,66584.46,64.8,0.32573,0.0004,6.4666]
[1780450686584,50.33,66584.46,64.8,0.32573,0.0004,6.4666]
[1780450686642,50.33,66583.32,64.8,0.32528,0.0004,6.4628]
[1780450688989,50.32,66580.74,64.8,0.32422,0.0004,6.45392]
[1780450690218,50.32,66583.12,64.8,0.32516,0.0004,6.46181]
[1780450691046,50.32,66583.12,64.8,0.32516,0.0004,6.46181]
[1780450691147,50.32,66583.98,64.8,0.32549,0.0004,6.46459]
[1780450691981,50.32,66583.98,64.8,0.32549,0.0004,6.46459]
[1780450692052,50.32,66583.98,64.8,0.32549,0.0004,6.46459]
[1780450692142,50.31,66585.1,64.8,0.32593,0.0004,6.46824]
[1780450692643,50.31,66585.1,64.8,0.32593,0.0004,6.46824]
[1780450692813,50.31,66585.1,64.8,0.32593,0.0004,6.46824]
[1780450693211,50.31,66576.76,64.8,0.32259,0.0004,6.44017]
[1780450693714,50.31,66576.76,64.8,0.32259,0.0004,6.44017]
[1780450693739,50.31,66574.0,64.8,0.32149,0.0004,6.43074]
[1780450694256,50.31,66574.0,64.8,0.32149,0.0004,6.43074]
[1780450695084,50.3,66567.34,64.8,0.31884,0.0004,6.4079]
[1780450695548,50.3,66567.34,64.8,0.31884,0.0004,6.4079]
[1780450695643,50.3,66567.34,64.8,0.31884,0.0004,6.4079]
[1780450695682,50.3,66567.34,64.8,0.31884,0.0004,6.4079]
[1780450695817,50.3,66567.34,64.8,0.31884,0.0004,6.4079]
[1780450695818,50.3,66567.34,64.8,0.31884,0.0004,6.4079]
[1780450696214,50.29,66580.16,64.8,0.32387,0.0004,6.45102]
[1780450696589,50.29,66580.16,64.8,0.32387,0.0004,6.45102]
[1780450696667,50.29,66580.16,64.8,0.32387,0.0004,6.45102]
[1780450696814,50.29,66580.16,64.8,0.32387,0.0004,6.45102]
[1780450696844,50.29,66580.16,64.8,0.32387,0.0004,6.45102]
[1780450697101,50.29,66587.95,64.8,0.32697,0.0004,6.47698]
[1780450697722,50.28,66582.94,64.8,0.32496,0.0004,6.46019]
[1780450699116,50.28,66582.94,64.8,0.32496,0.0004,6.46019]
[1780450700814,50.28,66582.53,64.8,0.32478,0.0004,6.45865]
[1780450700837,50.28,66582.53,64.8,0.32478,0.0004,6.45865]
[1780450700855,50.28,66582.53,64.8,0.32478,0.0004,6.45865]
[1780450701131,50.27,66582.23,64.8,0.32465,0.0004,6.45756]
[1780450701746,50.27,66586.39,64.8,0.3263,0.0004,6.47139]
[1780450702957,50.27,66586.39,64.8,0.3263,0.0004,6.47139]
[1780450703065,50.27,66586.39,64.8,0.3263,0.0004,6.47139]
[1780450703314,50.27,66586.64,64.8,0.32639,0.0004,6.47216]
[1780450703815,50.27,66586.64,64.8,0.32639,0.0004,6.47216]
[1780450704225,50.27,66586.64,64.8,0.32639,0.0004,6.47216]
[1780450704246,50.27,66576.95,64.8,0.32252,0.0004,6.43958]
[1780450704767,50.27,66571.33,64.8,0.32029,0.0004,6.42046]
[1780450705957,50.26,66565.07,64.8,0.3178,0.0004,6.3988]
[1780450706782,50.25,66562.97,64.8,0.31692,0.00039,6.39113]
[1780450711817,50.19,66564.93,64.8,0.31728,0.0004,6.38605]
[1780450714212,50.19,66562.79,64.8,0.31643,0.0004,6.37855]
[1780450714543,50.19,66562.79,64.8,0.31643,0.0004,6.37855]
[1780450714814,50.19,66562.79,64.8,0.31643,0.0004,6.37855]
[1780450714857,50.19,66562.79,64.8,0.31643,0.0004,6.37855]
[1780450714861,50.19,66562.79,64.8,0.31643,0.0004,6.37855]
[1780450715023,50.19,66562.79,64.8,0.31643,0.0004,6.37855]
[1780450715200,50.19,66562.79,64.8,0.31643,0.0004,6.37855]
[1780450715213,50.19,66562.79,64.8,0.31643,0.0004,6.37855]
[1780450715205,50.19,66576.11,64.8,0.32171,0.0004,6.42438]
[1780450715753,50.19,66576.11,64.8,0.32171,0.0004,6.42438]
[1780450715823,50.19,66576.11,64.8,0.32171,0.0004,6.42438]
[1780450715833,50.19,66576.11,64.8,0.32171,0.0004,6.42438]
[1780450715838,50.19,66576.11,64.8,0.32171,0.0004,6.42438]
[1780450715885,50.19,66576.11,64.8,0.32171,0.0004,6.42438]
[1780450716233,50.19,66576.11,64.8,0.32171,0.0004,6.42438]
[1780450715960,50.19,66585.1,64.8,0.3253,0.0004,6.45469]
[1780450717138,50.19,66579.42,64.8,0.32302,0.0004,6.43549]
[1780450718055,50.18,66576.3,64.8,0.32177,0.0004,6.42483]
[1780450722894,50.17,66572.74,64.8,0.32031,0.0004,6.41234]
[1780450725234,50.17,66573.22,64.8,0.32049,0.0004,6.41392]
[1780450726244,50.17,66569.91,64.8,0.31916,0.0004,6.40244]
[1780450727929,50.16,66566.9,64.8,0.31795,0.0004,6.39195]
[1780450733166,50.16,66566.81,64.8,0.3179,0.0004,6.39147]
[1780450738004,50.15,66569.17,64.8,0.31881,0.0004,6.39938]
[1780450743044,50.14,66567.5,64.8,0.31812,0.0004,6.39339]
[1780450744383,50.14,66565.51,64.8,0.31732,0.0004,6.38645]
[1780450745107,50.14,66561.58,64.8,0.31576,0.0004,6.37269]
[1780450746065,50.14,66558.89,64.8,0.31469,0.0004,6.3632]
[1780450746689,50.14,66558.89,64.8,0.31469,0.0004,6.3632]
[1780450746856,50.14,66558.89,64.8,0.31469,0.0004,6.3632]
[1780450747072,50.13,66556.56,64.8,0.31376,0.00039,6.35495]
[1780450748882,50.13,66554.67,64.8,0.31301,0.00039,6.34823]
[1780450749043,50.13,66554.67,64.8,0.31301,0.00039,6.34823]
[1780450749071,50.13,66554.67,64.8,0.31301,0.00039,6.34823]
[1780450749227,50.13,66554.67,64.8,0.31301,0.00039,6.34823]
[1780450749085,50.13,66553.46,64.8,0.31253,0.00039,6.34391]
[1780450750093,50.13,66557.04,64.8,0.31394,0.00039,6.35651]
[1780450752215,50.13,66558.25,64.8,0.31441,0.0004,6.36071]
[1780450752107,50.13,66554.71,64.8,0.313,0.00039,6.34814]
[1780450752552,50.13,66554.71,64.8,0.313,0.00039,6.34814]
[1780450753114,50.12,66552.07,64.8,0.31195,0.00039,6.33872]
[1780450757653,50.12,66551.21,64.8,0.31159,0.00039,6.33545]
[1780450757700,50.12,66551.21,64.8,0.31159,0.00039,6.33545]
[1780450758149,50.12,66548.22,64.8,0.31041,0.00039,6.32472]
[1780450759069,50.12,66548.22,64.8,0.31041,0.00039,6.32472]
[1780450759156,50.11,66545.42,64.8,0.3093,0.00039,6.31462]
[1780450759399,50.11,66545.42,64.8,0.3093,0.00039,6.31462]
[1780450763237,50.11,66543.35,64.8,0.30848,0.00039,6.30704]
[1780450764191,50.11,66540.84,64.8,0.30749,0.00039,6.29789]
[1780450764813,50.11,66540.84,64.8,0.30749,0.00039,6.29789]
[1780450765198,50.1,66536.72,64.8,0.30584,0.00039,6.28261]
[1780450770233,50.02,66537.83,64.8,0.30601,0.00039,6.28423]
[1780450771564,50.02,66538.46,64.8,0.30601,0.00039,6.27604]
[1780450772251,50.02,66538.54,64.8,0.30604,0.00039,6.27632]
[1780450773361,50.02,66538.54,64.8,0.30604,0.00039,6.27632]
[1780450774265,50.02,66543.21,64.8,0.30787,0.00039,6.29328]
[1780450775272,50.02,66547.07,64.8,0.30938,0.00039,6.3072]
[1780450780307,50.02,66547.41,64.8,0.3095,0.00039,6.30823]
[1780450780600,50.02,66547.41,64.8,0.3095,0.00039,6.30823]
[1780450780937,50.02,66547.41,64.8,0.3095,0.00039,6.30823]
[1780450780962,50.02,66547.41,64.8,0.3095,0.00039,6.30823]
[1780450781071,50.02,66547.41,64.8,0.3095,0.00039,6.30823]
[1780450781286,50.02,66547.41,64.8,0.3095,0.00039,6.30823]
[1780450781294,50.02,66547.41,64.8,0.3095,0.00039,6.30823]
[1780450781312,50.01,66547.41,64.8,0.30949,0.00039,6.3082]
[1780450781406,50.01,66547.41,64.8,0.30949,0.00039,6.3082]
[1780450781531,50.01,66547.41,64.8,0.30949,0.00039,6.3082]
[1780450782345,50.01,66575.86,64.8,0.32078,0.0004,6.40815]
[1780450782786,50.01,66575.86,64.8,0.32078,0.0004,6.40815]
[1780450783213,50.01,66575.86,64.8,0.32078,0.0004,6.40815]
[1780450783214,50.01,66575.86,64.8,0.32077,0.0004,6.40811]
[1780450783814,50.01,66575.86,64.8,0.32077,0.0004,6.40811]
[1780450784244,50.01,66575.86,64.8,0.32077,0.0004,6.40811]
[1780450784341,50.01,66567.4,64.8,0.31739,0.0004,6.37883]
[1780450784359,50.01,66557.36,64.8,0.3134,0.0004,6.34358]
[1780450785599,50.01,66557.36,64.8,0.3134,0.0004,6.34358]
[1780450787995,50.0,66551.79,64.8,0.31117,0.00039,6.32349]
[1780450789394,50.0,66549.46,64.8,0.31025,0.00039,6.3151]
[1780450792415,49.99,66552.05,64.8,0.31125,0.0004,6.32423]
[1780450797451,49.99,66550.93,64.8,0.31078,0.00039,6.31994]
[1780450802486,49.98,66552.98,64.8,0.31156,0.0004,6.327]
[1780450805164,49.97,66549.74,64.8,0.31026,0.00039,6.31523]
[1780450805820,49.97,66549.74,64.8,0.31026,0.00039,6.31523]
[1780450806373,49.97,66548.2,64.8,0.30965,0.00039,6.30965]
[1780450807760,49.97,66547.78,64.8,0.30948,0.00039,6.30814]
[1780450807847,49.97,66547.78,64.8,0.30948,0.00039,6.30814]
[1780450808038,49.97,66547.94,64.8,0.30953,0.00039,6.30859]
[1780450808835,49.97,66547.94,64.8,0.30953,0.00039,6.30859]
[1780450809351,49.97,66547.94,64.8,0.30953,0.00039,6.30859]
[1780450808918,49.97,66552.25,64.8,0.31123,0.0004,6.32401]
[1780450813106,49.96,66552.59,64.8,0.31135,0.0004,6.32511]
[1780450813136,49.96,66552.45,64.8,0.31128,0.0004,6.32449]
[1780450815974,49.95,66555.51,64.8,0.31246,0.0004,6.33512]
[1780450816525,49.95,66555.51,64.8,0.31246,0.0004,6.33512]
[1780450817173,49.95,66553.85,64.8,0.31179,0.0004,6.32914]
[1780450817848,49.95,66553.85,64.8,0.31179,0.0004,6.32914]
[1780450817942,49.95,66553.85,64.8,0.31179,0.0004,6.32914]
[1780450818132,49.95,66553.85,64.8,0.31179,0.0004,6.32914]
[1780450818339,49.95,66553.85,64.8,0.31179,0.0004,6.32914]
[1780450818364,49.94,66552.32,64.8,0.31118,0.0004,6.32362]
[1780450819248,49.94,66544.64,64.8,0.30814,0.00039,6.29586]
[1780450819450,49.94,66544.64,64.8,0.30814,0.00039,6.29586]
[1780450820220,49.94,66544.64,64.8,0.30814,0.00039,6.29586]
[1780450820280,49.94,66539.41,64.8,0.30608,0.00039,6.27675]
[1780450825647,49.93,66539.98,64.8,0.30626,0.00039,6.27847]
[1780450826654,49.93,66542.15,64.8,0.3071,0.00039,6.28631]
[1780450832014,49.92,66541.48,64.8,0.30681,0.00039,6.28357]
[1780450832097,49.91,66541.8,64.8,0.30668,0.00039,6.27415]
[1780450832897,49.91,66541.8,64.8,0.30668,0.00039,6.27415]
[1780450833082,49.91,66541.8,64.8,0.30668,0.00039,6.27415]
[1780450833117,49.91,66545.74,64.8,0.30823,0.00039,6.28844]
[1780450833800,49.91,66545.74,64.8,0.30823,0.00039,6.28844]
[1780450833885,49.91,66545.74,64.8,0.30823,0.00039,6.28844]
[1780450837969,49.91,66546.94,64.8,0.30868,0.00039,6.29266]
[1780450838620,49.91,66548.18,64.8,0.30917,0.0004,6.2971]
[1780450838821,49.91,66548.18,64.8,0.30917,0.0004,6.2971]
[1780450838907,49.91,66546.06,64.8,0.30833,0.00039,6.28943]
[1780450839748,49.91,66541.83,64.8,0.30666,0.00039,6.274]
[1780450842174,49.9,66540.49,64.8,0.30612,0.00039,6.26897]
[1780450842746,49.9,66540.77,64.8,0.30622,0.00039,6.26994]
[1780450843133,49.9,66532.4,64.8,0.30294,0.00039,6.23914]
[1780450844307,49.9,66525.22,64.8,0.30012,0.00039,6.21226]
[1780450846907,49.89,66525.7,64.8,0.3003,0.00039,6.214]
[1780450848489,49.89,66524.94,64.8,0.29999,0.00039,6.21109]
[1780450848623,49.89,66524.94,64.8,0.29999,0.00039,6.21109]
[1780450848632,49.89,66524.94,64.8,0.29999,0.00039,6.21109]
[1780450848747,49.89,66524.94,64.8,0.29999,0.00039,6.21109]
[1780450848986,49.89,66524.94,64.8,0.29999,0.00039,6.21109]
[1780450849037,49.89,66524.94,64.8,0.29999,0.00039,6.21109]
[1780450849089,49.89,66524.94,64.8,0.29999,0.00039,6.21109]
[1780450849349,49.89,66520.24,64.8,0.29816,0.00039,6.19335]
[1780450850003,49.89,66520.24,64.8,0.29816,0.00039,6.19335]
[1780450850011,49.89,66520.24,64.8,0.29816,0.00039,6.19335]
[1780450850105,49.89,66514.59,64.8,0.29595,0.00039,6.17185]
[1780450851277,49.89,66517.49,64.8,0.29707,0.00039,6.1828]
[1780450851487,49.89,66517.49,64.8,0.29707,0.00039,6.1828]
[1780450851835,49.89,66516.97,64.8,0.29687,0.00039,6.18083]
[1780450855197,49.88,66514.85,64.8,0.29602,0.00039,6.17254]
[1780450855614,49.88,66514.85,64.8,0.29602,0.00039,6.17254]
[1780450856394,49.88,66513.84,64.8,0.29562,0.00039,6.16863]
[1780450857430,49.88,66516.04,64.8,0.29647,0.00039,6.17694]
[1780450858443,49.88,66515.28,64.8,0.29618,0.00039,6.17405]
[1780450859682,49.87,66515.22,64.8,0.29615,0.00039,6.17375]
[1780450860112,49.87,66515.22,64.8,0.29615,0.00039,6.17375]
[1780450860816,49.87,66515.19,64.8,0.29612,0.00039,6.17351]
[1780450861051,49.87,66515.19,64.8,0.29612,0.00039,6.17351]
[1780450861059,49.87,66515.19,64.8,0.29612,0.00039,6.17351]
[1780450861107,49.87,66515.19,64.8,0.29612,0.00039,6.17351]
[1780450861210,49.87,66519.79,64.8,0.2979,0.00039,6.19088]
[1780450861599,49.87,66519.79,64.8,0.2979,0.00039,6.19088]
[1780450861938,49.87,66519.79,64.8,0.2979,0.00039,6.19088]
[1780450862010,49.87,66519.79,64.8,0.2979,0.00039,6.19088]
[1780450862327,49.87,66519.79,64.8,0.2979,0.00039,6.19088]
[1780450862407,49.87,66519.79,64.8,0.2979,0.00039,6.19088]
[1780450862379,49.87,66537.64,64.8,0.30488,0.00039,6.25744]
[1780450862472,49.87,66537.64,64.8,0.30488,0.00039,6.25744]
[1780450862543,49.87,66537.64,64.8,0.30488,0.00039,6.25744]
[1780450862658,49.87,66537.64,64.8,0.30488,0.00039,6.25744]
[1780450862819,49.87,66537.64,64.8,0.30488,0.00039,6.25744]
[1780450862898,49.87,66537.64,64.8,0.30488,0.00039,6.25744]
[1780450863178,49.87,66545.17,64.8,0.30784,0.00039,6.28495]
[1780450864231,49.87,66548.5,64.8,0.30915,0.0004,6.29699]
[1780450864925,49.87,66550.7,64.8,0.31003,0.0004,6.30493]
[1780450866167,49.87,66550.7,64.8,0.31003,0.0004,6.30493]
[1780450867434,49.86,66550.45,64.8,0.30992,0.0004,6.30395]
[1780450867417,49.86,66548.27,64.8,0.30905,0.0004,6.29603]
[1780450867482,49.86,66548.27,64.8,0.30905,0.0004,6.29603]
[1780450868220,49.86,66545.71,64.8,0.30803,0.00039,6.2867]
[1780450868814,49.86,66545.71,64.8,0.30803,0.00039,6.2867]
[1780450869437,49.86,66545.71,64.8,0.30803,0.00039,6.2867]
[1780450868954,49.86,66541.24,64.8,0.30626,0.00039,6.27035]
[1780450870885,49.86,66539.76,64.8,0.30567,0.00039,6.26486]
[1780450871732,49.86,66541.31,64.8,0.30628,0.00039,6.27047]
[1780450871814,49.86,66541.31,64.8,0.30628,0.00039,6.27047]
[1780450871976,49.85,66544.5,64.8,0.30753,0.00039,6.28206]
[1780450872983,49.85,66547.76,64.8,0.30881,0.0004,6.29387]
[1780450875000,49.85,66551.62,64.8,0.31033,0.0004,6.30772]
[1780450875512,49.85,66551.62,64.8,0.31033,0.0004,6.30772]
[1780450875552,49.85,66551.62,64.8,0.31033,0.0004,6.30772]
[1780450875704,49.85,66551.62,64.8,0.31033,0.0004,6.30772]
[1780450875889,49.85,66551.62,64.8,0.31033,0.0004,6.30772]
[1780450876139,49.85,66558.55,64.8,0.31308,0.0004,6.33249]
[1780450876467,49.85,66558.55,64.8,0.31308,0.0004,6.33249]
[1780450876560,49.85,66558.55,64.8,0.31308,0.0004,6.33249]
[1780450876582,49.85,66558.55,64.8,0.31308,0.0004,6.33249]
[1780450877013,49.85,66564.39,64.8,0.3154,0.0004,6.35313]
[1780450878425,49.85,66566.93,64.8,0.31641,0.0004,6.36201]
[1780450878544,49.85,66566.93,64.8,0.31641,0.0004,6.36201]
[1780450878750,49.85,66566.93,64.8,0.31641,0.0004,6.36201]
[1780450878770,49.85,66566.93,64.8,0.31641,0.0004,6.36201]
[1780450879125,49.85,66575.59,64.8,0.31987,0.0004,6.39212]
[1780450879509,49.85,66575.59,64.8,0.31987,0.0004,6.39212]
[1780450879526,49.85,66575.59,64.8,0.31987,0.0004,6.39212]
[1780450880208,49.85,66575.59,64.8,0.31987,0.0004,6.39212]
[1780450880370,49.84,66577.69,64.8,0.32071,0.0004,6.39931]
[1780450880745,49.84,66577.69,64.8,0.32071,0.0004,6.39931]
[1780450880755,49.84,66577.69,64.8,0.32071,0.0004,6.39931]
[1780450880888,49.84,66577.69,64.8,0.32071,0.0004,6.39931]
[1780450881183,49.84,66577.69,64.8,0.32071,0.0004,6.39931]
[1780450881269,49.84,66585.71,64.8,0.32393,0.0004,6.42666]
[1780450881640,49.84,66585.71,64.8,0.32393,0.0004,6.42666]
[1780450881826,49.84,66585.71,64.8,0.32393,0.0004,6.42666]
[1780450881869,49.84,66585.71,64.8,0.32393,0.0004,6.42666]
[1780450882877,49.84,66586.22,64.8,0.32414,0.0004,6.42837]
[1780450883452,49.84,66586.22,64.8,0.32414,0.0004,6.42837]
[1780450883056,49.84,66578.76,64.8,0.32112,0.0004,6.40286]
[1780450883509,49.84,66578.76,64.8,0.32112,0.0004,6.40286]
[1780450883955,49.84,66578.76,64.8,0.32112,0.0004,6.40286]
[1780450884037,49.84,66578.76,64.8,0.32112,0.0004,6.40286]
[1780450884064,49.84,66574.95,64.8,0.31958,0.0004,6.38966]
[1780450888207,49.83,66573.83,64.8,0.31912,0.0004,6.38569]
[1780450888634,49.83,66573.69,64.8,0.31907,0.0004,6.38517]
[1780450890718,49.83,66571.55,64.8,0.3182,0.0004,6.37769]
[1780450891046,49.83,66571.55,64.8,0.3182,0.0004,6.37769]
[1780450891113,49.83,66568.91,64.8,0.31691,0.0004,6.35809]
[1780450893914,49.83,66569.85,64.8,0.31728,0.0004,6.3613]
[1780450897052,49.82,66570.08,64.8,0.31736,0.0004,6.36198]
[1780450897155,49.82,66570.59,64.8,0.31756,0.0004,6.36372]
[1780450898382,49.82,66570.59,64.8,0.31756,0.0004,6.36372]
[1780450899168,49.82,66570.05,64.8,0.31733,0.0004,6.36178]
[1780450899522,49.82,66570.05,64.8,0.31733,0.0004,6.36178]
[1780450900255,49.82,66570.05,64.8,0.31733,0.0004,6.36178]
[1780450900289,49.82,66570.05,64.8,0.31733,0.0004,6.36178]
[1780450900813,49.82,66569.74,64.8,0.31721,0.0004,6.36069]
[1780450901356,49.82,66566.01,64.8,0.31571,0.0004,6.34756]
[1780450902260,49.82,66563.65,64.8,0.31476,0.0004,6.33918]
[1780450903933,49.82,66563.12,64.8,0.31454,0.0004,6.33725]
[1780450904023,49.82,66563.12,64.8,0.31454,0.0004,6.33725]
[1780450904204,49.81,66556.97,64.8,0.31209,0.0004,6.31533]
[1780450905363,49.81,66556.97,64.8,0.31209,0.0004,6.31533]
[1780450905381,49.81,66553.18,64.8,0.31058,0.0004,6.3017]
[1780450905585,49.81,66553.18,64.8,0.31058,0.0004,6.3017]
[1780450905716,49.81,66553.18,64.8,0.31058,0.0004,6.3017]
[1780450905815,49.81,66553.18,64.8,0.31058,0.0004,6.3017]
[1780450905919,49.81,66553.18,64.8,0.31058,0.0004,6.3017]
[1780450906322,49.81,66548.75,64.8,0.30882,0.0004,6.28568]
[1780450906929,49.81,66548.75,64.8,0.30882,0.0004,6.28568]
[1780450906941,49.81,66548.75,64.8,0.30882,0.0004,6.28568]
[1780450907092,49.81,66548.75,64.8,0.30882,0.0004,6.28568]
[1780450907385,49.81,66541.11,64.8,0.30579,0.00039,6.25774]
[1780450908232,49.81,66532.11,64.8,0.30224,0.00039,6.22443]
[1780450909443,49.81,66532.11,64.8,0.30224,0.00039,6.22443]
[1780450909474,49.81,66532.11,64.8,0.30224,0.00039,6.22443]
[1780450911102,49.81,66529.32,64.8,0.30114,0.00039,6.21397]
[1780450916373,49.8,66528.62,64.8,0.30085,0.00039,6.21125]
[1780450917616,49.8,66529.54,64.8,0.30121,0.00039,6.21466]
[1780450920467,49.8,66529.25,64.8,0.30109,0.00039,6.21354]
[1780450922331,49.8,66524.85,64.8,0.29936,0.00039,6.19698]
[1780450923550,49.8,66526.27,64.8,0.29992,0.00039,6.20232]
[1780450926359,49.8,66528.61,64.8,0.30083,0.00039,6.21107]
[1780450930870,49.79,66526.84,64.8,0.30012,0.00039,6.20422]
[1780450932858,49.79,66526.68,64.8,0.30003,0.00039,6.20344]
[1780450933643,49.79,66526.91,64.8,0.30011,0.00039,6.2042]
[1780450936344,49.78,66526.09,64.8,0.29977,0.00039,6.20092]
[1780450936503,49.78,66526.09,64.8,0.29977,0.00039,6.20092]
[1780450936586,49.78,66525.93,64.8,0.2997,0.00039,6.20024]
[1780450937438,49.76,66525.86,64.8,0.29963,0.00039,6.19953]
[1780450940088,49.76,66525.39,64.8,0.29943,0.00039,6.19768]
[1780450940483,49.76,66525.39,64.8,0.29943,0.00039,6.19768]
[1780450942475,49.76,66521.28,64.8,0.29781,0.00039,6.18203]
[1780450947510,49.76,66518.8,64.8,0.29683,0.00039,6.17248]
[1780450947557,49.76,66518.8,64.8,0.29683,0.00039,6.17248]
[1780450948517,49.75,66515.11,64.8,0.29539,0.00039,6.15839]
[1780450950108,49.75,66514.41,64.8,0.29512,0.00039,6.15571]
[1780450953552,49.75,66512.79,64.8,0.29424,0.00039,6.13892]
[1780450958588,49.76,66512.41,64.8,0.29409,0.00039,6.1375]
[1780450963625,49.76,66513.02,64.8,0.29433,0.00039,6.13986]
[1780450968660,49.76,66511.9,64.8,0.2939,0.00039,6.13559]
[1780450971545,49.76,66511.75,64.8,0.29384,0.00039,6.13502]
[1780450971658,49.76,66511.83,64.8,0.29389,0.00039,6.13549]
[1780450971749,49.76,66511.83,64.8,0.29389,0.00039,6.13549]
[1780450971839,49.76,66511.83,64.8,0.29389,0.00039,6.13549]
[1780450972410,49.75,66509.02,64.8,0.29274,0.00039,6.12407]
[1780450972895,49.75,66500.92,64.8,0.2896,0.00039,6.09262]
[1780450975710,49.74,66503.33,64.8,0.2905,0.00039,6.10165]
[1780450980823,49.71,66502.32,64.8,0.29001,0.00039,6.09679]
[1780450985459,49.71,66501.79,64.8,0.2898,0.00039,6.09462]
[1780450986460,49.71,66501.53,64.8,0.28969,0.00039,6.09354]
[1780450986530,49.71,66499.52,64.8,0.28891,0.00039,6.08565]
[1780450987019,49.71,66493.89,64.8,0.28674,0.00038,6.06351]
[1780450988131,49.7,66491.13,64.8,0.28567,0.00038,6.05251]
[1780450989932,49.7,66490.5,64.8,0.28543,0.00038,6.04998]
[1780450990034,49.7,66488.89,64.8,0.28481,0.00038,6.04359]
[1780450995852,49.7,66490.01,64.8,0.28523,0.00038,6.04795]
[1780450997093,49.7,66490.01,64.8,0.28523,0.00038,6.04795]
[1780450997498,49.7,66490.01,64.8,0.28523,0.00038,6.04795]
[1780450998028,49.7,66489.06,64.8,0.28487,0.00038,6.04415]
[1780450998236,49.7,66489.06,64.8,0.28487,0.00038,6.04415]
[1780450998337,49.7,66482.9,64.8,0.2825,0.00038,6.01955]
[1780451000244,49.7,66480.01,64.8,0.2814,0.00038,6.00795]
[1780451005523,49.7,66481.39,64.8,0.28193,0.00038,6.01349]
[1780451008816,49.7,66481.28,64.8,0.28188,0.00038,6.01304]
[1780451009362,49.7,66477.03,64.8,0.28026,0.00038,5.99589]
[1780451009813,49.7,66477.03,64.8,0.28026,0.00038,5.99589]
[1780451009817,49.7,66477.03,64.8,0.28026,0.00038,5.99589]
[1780451009998,49.7,66477.03,64.8,0.28026,0.00038,5.99589]
[1780451010125,49.7,66477.03,64.8,0.28026,0.00038,5.99589]
[1780451010139,49.7,66481.19,64.8,0.28184,0.00038,6.01263]
[1780451010788,49.7,66481.19,64.8,0.28184,0.00038,6.01263]
[1780451010827,49.7,66481.19,64.8,0.28184,0.00038,6.01263]
[1780451011478,49.69,66483.38,64.8,0.28237,0.00038,6.01028]
[1780451011971,49.69,66474.58,64.8,0.27902,0.00038,5.97482]
[1780451014165,49.69,66472.1,64.8,0.27807,0.00038,5.96468]
[1780451018417,49.69,66471.34,64.8,0.27778,0.00038,5.96158]
[1780451018437,49.69,66469.24,64.8,0.27698,0.00038,5.95303]
[1780451019370,49.69,66469.24,64.8,0.27698,0.00038,5.95303]
[1780451019810,49.68,66467.21,64.8,0.27617,0.00038,5.94433]
[1780451020387,49.67,66462.63,64.8,0.27441,0.00038,5.92523]
[1780451020659,49.67,66462.63,64.8,0.27441,0.00038,5.92523]
[1780451022291,49.67,66460.99,64.8,0.27379,0.00038,5.91846]
[1780451023496,49.67,66459.88,64.8,0.27337,0.00038,5.91388]
[1780451023564,49.67,66459.62,64.8,0.27327,0.00038,5.9128]
[1780451023747,49.67,66459.62,64.8,0.27327,0.00038,5.9128]
[1780451025212,49.67,66459.32,64.8,0.27316,0.00038,5.91152]
[1780451026728,49.67,66458.15,64.8,0.27271,0.00038,5.90661]
[1780451027535,49.66,66453.96,64.8,0.27113,0.00038,5.88918]
[1780451027847,49.66,66453.96,64.8,0.27113,0.00038,5.88918]
[1780451028559,49.66,66453.96,64.8,0.27113,0.00038,5.88918]
[1780451028618,49.66,66453.96,64.8,0.27113,0.00038,5.88918]
[1780451028579,49.65,66438.05,64.8,0.26512,0.00037,5.82169]
[1780451029557,49.63,66414.84,64.8,0.2565,0.00037,5.7216]
[1780451029984,49.63,66414.84,64.8,0.2565,0.00037,5.7216]
[1780451030210,49.63,66414.84,64.8,0.2565,0.00037,5.7216]
[1780451030309,49.63,66414.84,64.8,0.2565,0.00037,5.7216]
[1780451030473,49.63,66406.47,64.8,0.25346,0.00036,5.68523]
[1780451030825,49.63,66406.47,64.8,0.25346,0.00036,5.68523]
[1780451031771,49.63,66405.73,64.8,0.25319,0.00036,5.682]
[1780451031772,49.63,66405.73,64.8,0.25319,0.00036,5.682]
[1780451032314,49.63,66405.73,64.8,0.25319,0.00036,5.682]
[1780451032444,49.63,66405.73,64.8,0.25319,0.00036,5.682]
[1780451033422,49.63,66404.1,64.8,0.2526,0.00036,5.67486]
[1780451033483,49.63,66406.95,64.8,0.25363,0.00036,5.68733]
[1780451034338,49.63,66406.95,64.8,0.25363,0.00036,5.68733]
[1780451034493,49.63,66406.95,64.8,0.25363,0.00036,5.68733]
[1780451034606,49.63,66409.41,64.8,0.25453,0.00036,5.69806]
[1780451034816,49.63,66409.41,64.8,0.25453,0.00036,5.69806]
[1780451035550,49.63,66409.41,64.8,0.25453,0.00036,5.69806]
[1780451035599,49.63,66422.83,64.8,0.25944,0.00037,5.75615]
[1780451036215,49.63,66422.83,64.8,0.25944,0.00037,5.75615]
[1780451036262,49.63,66426.0,64.8,0.2606,0.00037,5.76972]
[1780451037056,49.63,66426.0,64.8,0.2606,0.00037,5.76972]
[1780451037515,49.63,66426.0,64.8,0.2606,0.00037,5.76972]
[1780451037640,49.63,66425.01,64.8,0.26024,0.00037,5.76549]
[1780451037815,49.63,66425.01,64.8,0.26024,0.00037,5.76549]
[1780451038413,49.63,66419.64,64.8,0.25826,0.00037,5.74233]
[1780451039591,49.63,66414.42,64.8,0.25634,0.00037,5.71972]
[1780451041034,49.63,66415.3,64.8,0.25666,0.00037,5.72351]
[1780451041174,49.63,66415.3,64.8,0.25666,0.00037,5.72351]
[1780451041599,49.63,66415.3,64.8,0.25666,0.00037,5.72351]
[1780451041186,49.63,66424.36,64.8,0.25999,0.00037,5.76257]
[1780451042094,49.63,66424.36,64.8,0.25999,0.00037,5.76257]
[1780451042292,49.63,66425.81,64.8,0.26051,0.00037,5.76869]
[1780451043206,49.63,66417.66,64.8,0.25751,0.00037,5.73355]
[1780451043738,49.63,66417.66,64.8,0.25751,0.00037,5.73355]
[1780451044229,49.63,66417.66,64.8,0.25751,0.00037,5.73355]
[1780451044511,49.63,66421.23,64.8,0.25882,0.00037,5.74892]
[1780451045338,49.63,66421.23,64.8,0.25882,0.00037,5.74892]
[1780451045439,49.63,66429.05,64.8,0.2617,0.00037,5.78244]
[1780451046231,49.63,66431.26,64.8,0.26251,0.00037,5.79185]
[1780451047813,49.63,66430.42,64.8,0.2622,0.00037,5.78823]
[1780451048101,49.63,66430.42,64.8,0.2622,0.00037,5.78823]
[1780451048541,49.63,66430.42,64.8,0.2622,0.00037,5.78823]
[1780451048591,49.63,66430.42,64.8,0.2622,0.00037,5.78823]
[1780451048545,49.63,66434.45,64.8,0.26369,0.00037,5.80539]
[1780451048749,49.63,66434.45,64.8,0.26369,0.00037,5.80539]
[1780451049571,49.63,66431.35,64.8,0.26254,0.00037,5.79218]
[1780451049831,49.63,66431.35,64.8,0.26254,0.00037,5.79218]
[1780451050030,49.63,66431.35,64.8,0.26254,0.00037,5.79218]
[1780451050034,49.63,66431.35,64.8,0.26254,0.00037,5.79218]
[1780451050362,49.63,66431.35,64.8,0.26254,0.00037,5.79218]
[1780451051069,49.63,66432.19,64.8,0.26285,0.00037,5.79576]
[1780451051265,49.62,66435.86,64.8,0.26421,0.00037,5.81135]
[1780451052273,49.62,66442.37,64.8,0.26663,0.00037,5.83885]
[1780451053620,49.62,66442.37,64.8,0.26663,0.00037,5.83885]
[1780451053280,49.62,66444.71,64.8,0.2675,0.00037,5.84865]
[1780451054341,49.62,66443.77,64.8,0.26715,0.00037,5.84473]
[1780451055226,49.62,66443.77,64.8,0.26715,0.00037,5.84473]
[1780451055294,49.62,66442.91,64.8,0.26683,0.00037,5.84114]
[1780451055717,49.62,66442.91,64.8,0.26683,0.00037,5.84114]
[1780451055741,49.62,66442.91,64.8,0.26683,0.00037,5.84114]
[1780451055804,49.62,66442.91,64.8,0.26683,0.00037,5.84114]
[1780451055804,49.62,66442.91,64.8,0.26683,0.00037,5.84114]
[1780451056043,49.62,66442.91,64.8,0.26683,0.00037,5.84114]
[1780451056288,49.62,66442.91,64.8,0.26683,0.00037,5.84114]
[1780451056301,49.62,66435.18,64.8,0.26395,0.00037,5.80839]
[1780451056918,49.62,66435.18,64.8,0.26395,0.00037,5.80839]
[1780451057647,49.62,66428.46,64.8,0.26146,0.00037,5.77969]
[1780451057763,49.62,66428.46,64.8,0.26146,0.00037,5.77969]
[1780451058314,49.62,66421.21,64.8,0.25879,0.00037,5.74854]
[1780451059322,49.62,66418.83,64.8,0.25791,0.00037,5.73826]
[1780451059661,49.62,66418.83,64.8,0.25791,0.00037,5.73826]
[1780451060526,49.62,66418.83,64.8,0.25791,0.00037,5.73826]
[1780451060644,49.62,66418.83,64.8,0.25791,0.00037,5.73826]
[1780451060672,49.62,66418.14,64.8,0.25766,0.00037,5.73528]
[1780451060813,49.62,66418.14,64.8,0.25766,0.00037,5.73528]
[1780451060863,49.62,66418.14,64.8,0.25766,0.00037,5.73528]
[1780451061216,49.62,66418.14,64.8,0.25766,0.00037,5.73528]
[1780451061218,49.62,66418.14,64.8,0.25766,0.00037,5.73528]
[1780451061449,49.62,66409.96,64.8,0.25467,0.00036,5.69978]
[1780451061876,49.62,66409.96,64.8,0.25467,0.00036,5.69978]
[1780451062363,49.62,66409.96,64.8,0.25467,0.00036,5.69978]
[1780451062436,49.62,66409.96,64.8,0.25467,0.00036,5.69978]
[1780451062459,49.62,66409.96,64.8,0.25467,0.00036,5.69978]
[1780451062545,49.62,66409.96,64.8,0.25467,0.00036,5.69978]
[1780451062555,49.62,66409.96,64.8,0.25467,0.00036,5.69978]
[1780451062642,49.62,66403.52,64.8,0.25233,0.00036,5.67167]
[1780451063434,49.62,66403.52,64.8,0.25233,0.00036,5.67167]
[1780451063670,49.62,66401.42,64.8,0.25157,0.00036,5.66243]
[1780451064656,49.62,66396.22,64.8,0.24968,0.00036,5.63939]
[1780451065524,49.62,66396.22,64.8,0.24968,0.00036,5.63939]
[1780451065551,49.62,66394.69,64.8,0.24912,0.00036,5.63264]
[1780451066107,49.62,66394.69,64.8,0.24912,0.00036,5.63264]
[1780451066371,49.63,66393.91,64.8,0.24891,0.00036,5.62997]
[1780451066773,49.63,66393.91,64.8,0.24891,0.00036,5.62997]
[1780451067379,49.63,66393.91,64.8,0.24891,0.00036,5.62997]
[1780451067567,49.63,66393.91,64.8,0.24891,0.00036,5.62997]
[1780451067570,49.63,66393.91,64.8,0.24891,0.00036,5.62997]
[1780451067597,49.65,66394.31,64.8,0.24912,0.00036,5.63254]
[1780451067885,49.65,66394.31,64.8,0.24912,0.00036,5.63254]
[1780451067887,49.65,66394.31,64.8,0.24912,0.00036,5.63254]
[1780451068385,49.65,66392.44,64.8,0.24845,0.00036,5.62429]
[1780451068949,49.65,66392.44,64.8,0.24845,0.00036,5.62429]
[1780451069093,49.65,66392.44,64.8,0.24845,0.00036,5.62429]
[1780451069277,49.65,66392.44,64.8,0.24845,0.00036,5.62429]
[1780451069392,49.65,66393.59,64.8,0.24888,0.00036,5.62959]
[1780451069946,49.65,66393.59,64.8,0.24888,0.00036,5.62959]
[1780451070798,49.65,66395.78,64.8,0.24967,0.00036,5.63932]
[1780451071168,49.65,66395.78,64.8,0.24967,0.00036,5.63932]
[1780451072034,49.65,66397.48,64.8,0.25,0.00036,5.63588]
[1780451072522,49.65,66397.48,64.8,0.25,0.00036,5.63588]
[1780451073428,49.65,66399.62,64.8,0.25078,0.00036,5.64536]
[1780451073533,49.65,66399.62,64.8,0.25078,0.00036,5.64536]
[1780451073634,49.66,66403.55,64.8,0.25221,0.00036,5.66265]
[1780451074208,49.66,66403.55,64.8,0.25221,0.00036,5.66265]
[1780451074232,49.66,66403.55,64.8,0.25221,0.00036,5.66265]
[1780451074290,49.66,66403.55,64.8,0.25221,0.00036,5.66265]
[1780451074384,49.66,66403.55,64.8,0.25221,0.00036,5.66265]
[1780451074448,49.66,66403.55,64.8,0.25221,0.00036,5.66265]
[1780451074472,49.66,66403.55,64.8,0.25221,0.00036,5.66265]
[1780451074615,49.66,66400.78,64.8,0.25121,0.00036,5.65055]
[1780451074795,49.66,66400.78,64.8,0.25121,0.00036,5.65055]
[1780451075434,49.66,66393.53,64.8,0.24859,0.00036,5.61862]
[1780451076609,49.66,66388.93,64.8,0.24694,0.00036,5.59829]
[1780451078949,49.67,66389.62,64.8,0.24726,0.00036,5.6022]
[1780451079412,49.67,66389.62,64.8,0.24726,0.00036,5.6022]
[1780451079419,49.67,66389.62,64.8,0.24726,0.00036,5.6022]
[1780451079425,49.67,66389.62,64.8,0.24726,0.00036,5.6022]
[1780451079707,49.67,66391.65,64.8,0.248,0.00036,5.61129]
[1780451079711,49.67,66391.65,64.8,0.248,0.00036,5.61129]
[1780451080469,49.68,66395.43,64.8,0.24936,0.00036,5.62807]
[1780451080686,49.68,66395.43,64.8,0.24936,0.00036,5.62807]
[1780451080687,49.68,66395.43,64.8,0.24936,0.00036,5.62807]
[1780451080944,49.68,66395.43,64.8,0.24936,0.00036,5.62807]
[1780451081476,49.68,66395.22,64.8,0.24929,0.00036,5.62715]
[1780451082819,49.68,66396.09,64.8,0.2496,0.00036,5.631]
[1780451083614,49.68,66396.09,64.8,0.2496,0.00036,5.631]
[1780451083621,49.68,66396.09,64.8,0.2496,0.00036,5.631]
[1780451083652,49.68,66396.01,64.8,0.24958,0.00036,5.63072]
[1780451083886,49.68,66396.01,64.8,0.24958,0.00036,5.63072]
[1780451084497,49.68,66407.58,64.8,0.25377,0.00036,5.68148]
[1780451085504,49.68,66416.25,64.8,0.25694,0.00037,5.71913]
[1780451085829,49.68,66416.25,64.8,0.25694,0.00037,5.71913]
[1780451085838,49.68,66416.25,64.8,0.25694,0.00037,5.71913]
[1780451086504,49.68,66416.25,64.8,0.25694,0.00037,5.71913]
[1780451086798,49.68,66417.35,64.8,0.25734,0.00037,5.72392]
[1780451086819,49.68,66417.35,64.8,0.25734,0.00037,5.72392]
[1780451086946,49.68,66417.35,64.8,0.25734,0.00037,5.72392]
[1780451086975,49.68,66417.35,64.8,0.25734,0.00037,5.72392]
[1780451087037,49.68,66417.35,64.8,0.25734,0.00037,5.72392]
[1780451087064,49.68,66417.35,64.8,0.25734,0.00037,5.72392]
[1780451087518,49.68,66414.1,64.8,0.25615,0.00037,5.70983]
[1780451087776,49.68,66414.1,64.8,0.25615,0.00037,5.70983]
[1780451088525,49.68,66412.05,64.8,0.2554,0.00036,5.70093]
[1780451088693,49.68,66412.05,64.8,0.2554,0.00036,5.70093]
[1780451089922,49.68,66411.55,64.8,0.25522,0.00036,5.69876]
[1780451090116,49.68,66411.55,64.8,0.25522,0.00036,5.69876]
[1780451090342,49.68,66411.55,64.8,0.25522,0.00036,5.69876]
[1780451090539,49.68,66424.12,64.8,0.25983,0.00037,5.75307]
[1780451091245,49.68,66424.12,64.8,0.25983,0.00037,5.75307]
[1780451091546,49.68,66432.69,64.8,0.26299,0.00037,5.78967]
[1780451091814,49.68,66432.69,64.8,0.26299,0.00037,5.78967]
[1780451092525,49.68,66432.69,64.8,0.26299,0.00037,5.78967]
[1780451093994,49.68,66432.56,64.8,0.26294,0.00037,5.7891]
[1780451094585,49.68,66432.56,64.8,0.26294,0.00037,5.7891]
[1780451098734,49.68,66429.49,64.8,0.2618,0.00037,5.77599]
[1780451100267,49.68,66429.35,64.8,0.26175,0.00037,5.77541]
[1780451100631,49.68,66435.69,64.8,0.2641,0.00037,5.80238]
[1780451101638,49.68,66442.79,64.8,0.26674,0.00037,5.83235]
[1780451105631,49.68,66443.38,64.8,0.26695,0.00037,5.8347]
[1780451105666,49.68,66446.62,64.8,0.26815,0.00037,5.84825]
[1780451109562,49.68,66455.12,65.2,0.27134,0.00038,5.88372]
[1780451109694,49.68,66457.21,65.2,0.27213,0.00038,5.8924]
[1780451110588,49.68,66457.21,65.2,0.27213,0.00038,5.8924]
[1780451110700,49.68,66457.12,65.2,0.27209,0.00038,5.89198]
[1780451112714,49.68,66460.52,65.2,0.27337,0.00038,5.90604]
[1780451113316,49.68,66460.52,65.2,0.27337,0.00038,5.90604]
[1780451114278,49.68,66460.52,65.2,0.27337,0.00038,5.90603]
[1780451115377,49.67,66458.41,65.2,0.27257,0.00038,5.89728]
[1780451116700,49.67,66453.38,65.2,0.27068,0.00038,5.87641]
[1780451116952,49.67,66453.38,65.2,0.27068,0.00038,5.87641]
[1780451117402,49.67,66453.38,65.2,0.27068,0.00038,5.87641]
[1780451119498,49.68,66446.74,65.2,0.26819,0.00037,5.84873]
[1780451120042,49.68,66446.74,65.2,0.26819,0.00037,5.84873]
[1780451120643,49.68,66446.74,65.2,0.26819,0.00037,5.84873]
[1780451120629,49.67,66443.22,65.2,0.26687,0.00037,5.83388]
[1780451120763,49.67,66443.22,65.2,0.26687,0.00037,5.83388]
[1780451120849,49.67,66443.22,65.2,0.26687,0.00037,5.83388]
[1780451121636,49.67,66435.65,65.2,0.26406,0.00037,5.80192]
[1780451121731,49.67,66435.65,65.2,0.26406,0.00037,5.80192]
[1780451121889,49.67,66435.65,65.2,0.26406,0.00037,5.80192]
[1780451122434,49.67,66435.65,65.2,0.26406,0.00037,5.80192]
[1780451122536,49.67,66432.94,65.2,0.26305,0.00037,5.79038]
[1780451126137,49.67,66432.78,65.2,0.263,0.00037,5.78974]
[1780451126146,49.67,66432.78,65.2,0.263,0.00037,5.78974]
[1780451126217,49.67,66432.78,65.2,0.263,0.00037,5.78974]
[1780451126631,49.67,66436.6,65.2,0.26441,0.00037,5.80595]
[1780451127711,49.67,66436.6,65.2,0.26441,0.00037,5.80595]
[1780451127716,49.67,66436.6,65.2,0.26441,0.00037,5.80595]
[1780451127244,49.67,66445.2,65.2,0.26761,0.00037,5.84221]
[1780451128642,49.67,66452.3,65.2,0.27026,0.00038,5.87183]
[1780451129684,49.67,66455.64,65.2,0.27152,0.00038,5.88573]
[1780451131309,49.67,66457.41,65.2,0.27219,0.00038,5.89306]
[1780451131859,49.67,66468.36,65.2,0.27606,0.00038,5.92738]
[1780451132972,49.67,66471.09,65.2,0.2771,0.00038,5.93854]
[1780451136607,49.67,66471.46,65.2,0.27724,0.00038,5.94004]
[1780451136880,49.67,66471.53,65.2,0.27726,0.00038,5.94032]
[1780451137714,49.67,66467.67,65.2,0.27579,0.00038,5.92449]
[1780451137829,49.67,66467.67,65.2,0.27579,0.00038,5.92449]
[1780451138044,49.67,66467.67,65.2,0.27579,0.00038,5.92449]
[1780451138665,49.67,66451.46,65.2,0.26967,0.00038,5.85748]
[1780451138922,49.67,66445.74,65.2,0.26753,0.00037,5.83354]
[1780451140090,49.67,66441.7,65.2,0.26602,0.00037,5.81655]
[1780451141254,49.67,66441.7,65.2,0.26602,0.00037,5.81655]
[1780451141300,49.67,66441.7,65.2,0.26602,0.00037,5.81655]
[1780451141310,49.67,66441.7,65.2,0.26602,0.00037,5.81655]
[1780451141370,49.67,66441.7,65.2,0.26602,0.00037,5.81655]
[1780451141691,49.67,66441.89,65.2,0.26609,0.00037,5.81732]
[1780451142193,49.67,66441.89,65.2,0.26609,0.00037,5.81732]
[1780451142678,49.67,66448.03,65.2,0.26838,0.00037,5.84312]
[1780451142950,49.67,66451.27,65.2,0.2696,0.00038,5.85667]
[1780451143960,49.67,66453.52,65.2,0.27044,0.00038,5.86604]
[1780451146014,49.67,66453.35,65.2,0.27038,0.00038,5.86531]
[1780451146527,49.67,66453.35,65.2,0.27038,0.00038,5.86531]
[1780451147693,49.67,66456.04,65.2,0.27139,0.00038,5.87649]
[1780451148703,49.67,66463.6,65.2,0.27424,0.00038,5.90771]
[1780451148994,49.67,66466.75,65.2,0.27543,0.00038,5.92065]
[1780451151224,49.67,66462.46,65.2,0.27381,0.00038,5.90297]
[1780451152300,49.67,66462.46,65.2,0.27381,0.00038,5.90297]
[1780451153059,49.67,66460.85,65.2,0.2732,0.00038,5.89633]
[1780451153498,49.67,66460.85,65.2,0.2732,0.00038,5.89633]
[1780451154529,49.67,66460.95,65.2,0.27323,0.00038,5.89674]
[1780451154733,49.67,66460.87,65.2,0.2732,0.00038,5.89637]
[1780451154883,49.67,66460.87,65.2,0.2732,0.00038,5.89637]
[1780451155399,49.67,66460.87,65.2,0.2732,0.00038,5.89637]
[1780451155606,49.67,66449.96,65.2,0.26909,0.00037,5.85103]
[1780451156144,49.67,66449.96,65.2,0.26909,0.00037,5.85103]
[1780451156683,49.67,66440.65,65.2,0.26561,0.00037,5.81194]
[1780451156851,49.67,66440.65,65.2,0.26561,0.00037,5.81194]
[1780451158163,49.67,66440.5,65.2,0.26556,0.00037,5.81129]
[1780451158659,49.67,66440.5,65.2,0.26556,0.00037,5.81129]
[1780451158714,49.67,66434.03,65.2,0.26315,0.00037,5.78389]
[1780451160630,49.67,66436.5,65.2,0.26406,0.00037,5.79431]
[1780451163658,49.66,66441.09,65.2,0.26576,0.00037,5.81357]
[1780451164124,49.66,66441.09,65.2,0.26576,0.00037,5.81357]
[1780451164225,49.66,66444.69,65.2,0.2671,0.00037,5.82873]
[1780451165202,49.66,66444.69,65.2,0.2671,0.00037,5.82873]
[1780451165203,49.66,66444.69,65.2,0.2671,0.00037,5.82873]
[1780451168814,49.66,66442.05,65.2,0.2661,0.00037,5.8175]
[1780451171159,49.66,66446.95,65.2,0.26794,0.00037,5.83816]
[1780451171816,49.66,66446.95,65.2,0.26794,0.00037,5.83816]
[1780451174626,49.66,66447.64,65.2,0.2682,0.00037,5.84107]
[1780451174705,49.66,66447.64,65.2,0.2682,0.00037,5.84107]
[1780451174769,49.66,66447.64,65.2,0.2682,0.00037,5.84107]
[1780451174774,49.66,66447.64,65.2,0.2682,0.00037,5.84107]
[1780451174794,49.66,66447.82,65.2,0.26827,0.00037,5.84183]
[1780451175694,49.66,66454.16,65.2,0.27065,0.00038,5.86831]
[1780451176087,49.66,66454.16,65.2,0.27065,0.00038,5.86831]
[1780451176130,49.66,66454.16,65.2,0.27065,0.00038,5.86831]
[1780451176144,49.66,66454.16,65.2,0.27065,0.00038,5.86831]
[1780451176681,49.66,66454.16,65.2,0.27065,0.00038,5.86831]
[1780451176690,49.66,66449.49,65.2,0.26889,0.00037,5.84882]
[1780451177410,49.66,66442.96,65.2,0.26645,0.00037,5.82142]
[1780451177861,49.66,66442.96,65.2,0.26645,0.00037,5.82142]
[1780451178208,49.66,66437.35,65.2,0.26436,0.00037,5.79773]
[1780451179689,49.66,66437.35,65.2,0.26436,0.00037,5.79773]
[1780451180007,49.67,66437.26,65.2,0.26434,0.00037,5.79744]
[1780451180031,49.67,66437.26,65.2,0.26434,0.00037,5.79744]
[1780451180222,49.67,66441.33,65.2,0.26585,0.00037,5.81465]
[1780451182288,49.67,66441.11,65.2,0.26578,0.00037,5.81378]
[1780451182651,49.67,66441.11,65.2,0.26578,0.00037,5.81378]
[1780451183763,49.67,66441.1,65.2,0.26578,0.00037,5.81383]
[1780451183768,49.67,66441.1,65.2,0.26578,0.00037,5.81383]
[1780451183768,49.67,66441.1,65.2,0.26578,0.00037,5.81383]
[1780451183450,49.67,66444.28,65.2,0.26697,0.00037,5.82727]
[1780451183941,49.67,66444.28,65.2,0.26697,0.00037,5.82727]
[1780451184477,49.67,66454.84,65.2,0.27093,0.00038,5.87144]
[1780451185213,49.67,66454.84,65.2,0.27093,0.00038,5.87144]
[1780451185220,49.67,66454.84,65.2,0.27093,0.00038,5.87144]
[1780451185257,49.67,66461.62,65.2,0.27349,0.00038,5.89951]
[1780451186102,49.67,66461.62,65.2,0.27349,0.00038,5.89951]
[1780451189053,49.67,66459.65,65.2,0.27274,0.00038,5.89139]
[1780451189286,49.67,66456.19,65.2,0.27144,0.00038,5.87706]
[1780451190243,49.67,66456.19,65.2,0.27144,0.00038,5.87706]
[1780451191912,49.67,66457.01,65.2,0.27147,0.00038,5.86959]
[1780451191925,49.67,66457.01,65.2,0.27147,0.00038,5.86959]
[1780451192391,49.67,66450.86,65.2,0.26916,0.00038,5.84401]
[1780451193313,49.67,66446.27,65.2,0.26744,0.00037,5.82479]
[1780451193809,49.67,66446.27,65.2,0.26744,0.00037,5.82479]
[1780451194255,49.67,66446.27,65.2,0.26744,0.00037,5.82479]
[1780451194640,49.67,66445.01,65.2,0.26697,0.00037,5.81955]
[1780451197193,49.67,66445.12,65.2,0.26701,0.00037,5.82001]
[1780451197424,49.67,66442.74,65.2,0.26612,0.00037,5.80998]
[1780451202836,49.67,66444.26,65.2,0.26669,0.00037,5.81634]
[1780451207610,49.67,66444.16,65.2,0.26664,0.00037,5.81587]
[1780451207632,49.67,66446.34,65.2,0.26746,0.00037,5.82502]
[1780451208421,49.67,66449.52,65.2,0.26865,0.00038,5.83832]
[1780451209258,49.67,66449.52,65.2,0.26865,0.00038,5.83832]
[1780451209809,49.67,66453.53,65.2,0.27015,0.00038,5.85503]
[1780451210750,49.67,66453.53,65.2,0.27015,0.00038,5.85503]
[1780451210758,49.67,66453.53,65.2,0.27015,0.00038,5.85503]
[1780451210798,49.67,66453.45,65.2,0.27012,0.00038,5.85464]
[1780451211443,49.67,66456.42,65.2,0.27123,0.00038,5.867]
[1780451213589,49.67,66458.39,65.2,0.27198,0.00038,5.87515]
[1780451213624,49.67,66458.39,65.2,0.27198,0.00038,5.87515]
[1780451213726,49.67,66458.53,65.2,0.27203,0.00038,5.87571]
[1780451214165,49.67,66458.53,65.2,0.27203,0.00038,5.87571]
[1780451215712,49.67,66458.58,65.2,0.27205,0.00038,5.87595]
[1780451216065,49.67,66459.49,65.2,0.2724,0.00038,5.87975]
[1780451216193,49.67,66459.49,65.2,0.2724,0.00038,5.87975]
[1780451217453,49.67,66460.31,65.2,0.2727,0.00038,5.88312]
[1780451218234,49.67,66460.46,65.2,0.27276,0.00038,5.88377]
[1780451218272,49.67,66460.46,65.2,0.27276,0.00038,5.88377]
[1780451219171,49.67,66460.83,65.2,0.2729,0.00038,5.88527]
[1780451219815,49.67,66460.83,65.2,0.2729,0.00038,5.88527]
[1780451220646,49.67,66463.73,65.2,0.274,0.00038,5.89723]
[1780451221002,49.67,66463.73,65.2,0.274,0.00038,5.89723]
[1780451221073,49.67,66463.73,65.2,0.274,0.00038,5.89723]
[1780451221376,49.67,66463.73,65.2,0.274,0.00038,5.89723]
[1780451221406,49.67,66463.73,65.2,0.274,0.00038,5.89723]
[1780451221815,49.67,66463.73,65.2,0.274,0.00038,5.89723]
[1780451221513,49.67,66456.0,65.2,0.27107,0.00038,5.86523]
[1780451223792,49.67,66453.73,65.2,0.27022,0.00038,5.85579]
[1780451224538,49.67,66456.07,65.2,0.2711,0.00038,5.86553]
[1780451225499,49.67,66456.07,65.2,0.2711,0.00038,5.86553]
[1780451226149,49.67,66456.85,65.2,0.2714,0.00038,5.86877]
[1780451227228,49.67,66456.6,65.2,0.2713,0.00038,5.86773]
[1780451227372,49.67,66456.6,65.2,0.2713,0.00038,5.86773]
[1780451227389,49.67,66456.6,65.2,0.2713,0.00038,5.86773]
[1780451227450,49.67,66456.6,65.2,0.2713,0.00038,5.86773]
[1780451227597,49.67,66456.6,65.2,0.2713,0.00038,5.86773]
[1780451227699,49.67,66461.41,65.2,0.27312,0.00038,5.88764]
[1780451229356,49.67,66463.2,65.2,0.2738,0.00038,5.89504]
[1780451230259,49.67,66464.59,65.2,0.27432,0.00038,5.90077]
[1780451231905,49.67,66464.45,65.2,0.27427,0.00038,5.90017]
[1780451232594,49.66,66458.69,65.2,0.27208,0.00038,5.87631]
[1780451235664,49.66,66456.9,65.2,0.2714,0.00038,5.86877]
[1780451235807,49.66,66453.57,65.2,0.27014,0.00038,5.85487]
[1780451236152,49.66,66453.57,65.2,0.27014,0.00038,5.85487]
[1780451236597,49.66,66453.57,65.2,0.27014,0.00038,5.85487]
[1780451236806,49.66,66453.57,65.2,0.27014,0.00038,5.85487]
[1780451236834,49.66,66448.71,65.2,0.26831,0.00037,5.83452]
[1780451236856,49.66,66448.71,65.2,0.26831,0.00037,5.83452]
[1780451236879,49.66,66448.71,65.2,0.26831,0.00037,5.83452]
[1780451237635,49.66,66452.17,65.2,0.2696,0.00038,5.84895]
[1780451237877,49.66,66452.17,65.2,0.2696,0.00038,5.84895]
[1780451238642,49.66,66456.45,65.2,0.27121,0.00038,5.86674]
[1780451239905,49.66,66458.5,65.2,0.27198,0.00038,5.87519]
[1780451240080,49.66,66458.5,65.2,0.27198,0.00038,5.87519]
[1780451240114,49.66,66458.5,65.2,0.27198,0.00038,5.87519]
[1780451240303,49.66,66458.5,65.2,0.27198,0.00038,5.87519]
[1780451240389,49.66,66458.5,65.2,0.27198,0.00038,5.87519]
[1780451240424,49.66,66458.5,65.2,0.27198,0.00038,5.87519]
[1780451240457,49.66,66458.5,65.2,0.27198,0.00038,5.87519]
[1780451240630,49.66,66458.5,65.2,0.27198,0.00038,5.87519]
[1780451240733,49.66,66458.5,65.2,0.27198,0.00038,5.87519]
[1780451240849,49.65,66439.54,65.2,0.26486,0.00037,5.79572]
[1780451240927,49.65,66439.54,65.2,0.26486,0.00037,5.79572]
[1780451241264,49.65,66439.54,65.2,0.26486,0.00037,5.79572]
[1780451241286,49.65,66439.54,65.2,0.26486,0.00037,5.79572]
[1780451241663,49.65,66425.11,65.2,0.25951,0.00037,5.73416]
[1780451243864,49.65,66423.44,65.2,0.2589,0.00037,5.727]
[1780451243876,49.66,66423.72,65.2,0.259,0.00037,5.72824]
[1780451243928,49.66,66423.72,65.2,0.259,0.00037,5.72824]
[1780451244794,49.66,66431.2,65.2,0.26177,0.00037,5.76032]
[1780451244872,49.66,66431.2,65.2,0.26177,0.00037,5.76032]
[1780451245767,49.66,66431.2,65.2,0.26177,0.00037,5.76032]
[1780451245798,49.66,66434.07,65.2,0.26284,0.00037,5.77259]
[1780451246817,49.66,66436.48,65.2,0.26373,0.00037,5.78287]
[1780451247400,49.66,66436.48,65.2,0.26373,0.00037,5.78287]
[1780451248270,49.66,66437.85,65.2,0.26424,0.00037,5.7887]
[1780451249822,49.66,66443.77,65.2,0.26645,0.00037,5.81373]
[1780451251395,49.66,66443.96,65.2,0.26652,0.00037,5.81452]
[1780451252778,49.66,66444.45,65.2,0.26643,0.00037,5.80567]
[1780451253749,49.66,66449.14,65.2,0.26818,0.00038,5.82535]
[1780451253917,49.66,66449.14,65.2,0.26818,0.00038,5.82535]
[1780451254756,49.66,66452.68,65.2,0.26951,0.00038,5.84018]
[1780451256279,49.66,66453.47,65.2,0.26981,0.00038,5.84349]
[1780451256353,49.66,66453.47,65.2,0.26981,0.00038,5.84349]
[1780451256366,49.66,66453.47,65.2,0.26981,0.00038,5.84349]
[1780451256409,49.66,66453.47,65.2,0.26981,0.00038,5.84349]
[1780451256439,49.66,66453.47,65.2,0.26981,0.00038,5.84349]
[1780451256774,49.66,66455.99,65.2,0.27076,0.00038,5.85399]
[1780451257291,49.66,66455.99,65.2,0.27076,0.00038,5.85399]
[1780451257780,49.66,66461.82,65.2,0.27296,0.00038,5.87816]
[1780451261809,49.66,66464.05,65.2,0.27382,0.00038,5.88743]
[1780451266321,49.66,66463.07,65.2,0.27345,0.00038,5.88345]
[1780451266599,49.66,66463.07,65.2,0.27345,0.00038,5.88345]
[1780451266844,49.66,66465.73,65.2,0.27446,0.00038,5.89442]
[1780451267017,49.66,66465.73,65.2,0.27446,0.00038,5.89442]
[1780451267655,49.66,66465.73,65.2,0.27446,0.00038,5.89442]
[1780451269801,49.66,66465.19,65.2,0.27426,0.00038,5.89227]
[1780451272140,49.67,66466.56,65.2,0.27479,0.00038,5.89803]
[1780451276809,49.67,66466.3,65.2,0.2747,0.00038,5.89699]
[1780451276927,49.67,66466.63,65.2,0.27483,0.00038,5.89836]
[1780451277029,49.67,66465.9,65.2,0.27455,0.00038,5.89537]
[1780451281949,49.66,66462.54,65.2,0.27326,0.00038,5.88137]
[1780451283888,49.66,66462.54,65.2,0.27326,0.00038,5.88137]
[1780451286815,49.66,66464.47,65.2,0.27399,0.00038,5.8893]
[1780451290699,49.66,66461.29,65.2,0.27279,0.00038,5.87626]
[1780451293665,49.67,66464.68,65.2,0.27408,0.00038,5.8903]
[1780451296573,49.67,66464.56,65.2,0.27404,0.00038,5.88982]
[1780451296674,49.67,66464.55,65.2,0.27403,0.00038,5.88979]
[1780451300558,49.67,66464.82,65.2,0.27415,0.00038,5.89107]
[1780451300617,49.67,66464.82,65.2,0.27415,0.00038,5.89107]
[1780451300688,49.67,66464.78,65.2,0.27414,0.00038,5.89097]
[1780451304182,49.67,66464.2,65.2,0.27393,0.00038,5.88869]
[1780451304410,49.67,66464.2,65.2,0.27393,0.00038,5.88869]
[1780451304468,49.67,66464.2,65.2,0.27393,0.00038,5.88869]
[1780451304532,49.67,66464.2,65.2,0.27393,0.00038,5.88869]
[1780451304815,49.67,66464.2,65.2,0.27393,0.00038,5.88869]
[1780451304859,49.68,66464.42,65.2,0.27402,0.00038,5.88966]
[1780451305013,49.68,66464.42,65.2,0.27402,0.00038,5.88966]
[1780451305110,49.68,66469.08,65.2,0.27579,0.00038,5.90879]
[1780451306080,49.68,66469.08,65.2,0.27579,0.00038,5.90879]
[1780451306155,49.68,66469.08,65.2,0.27579,0.00038,5.90879]
[1780451306676,49.68,66471.72,65.2,0.2768,0.00038,5.91964]
[1780451309709,49.68,66471.1,65.2,0.27657,0.00038,5.91717]
[1780451309740,49.68,66471.1,65.2,0.27657,0.00038,5.91717]
[1780451309854,49.68,66471.1,65.2,0.27657,0.00038,5.91717]
[1780451310221,49.68,66471.35,65.2,0.27667,0.00038,5.91821]
[1780451310477,49.68,66471.35,65.2,0.27667,0.00038,5.91821]
[1780451310530,49.68,66471.35,65.2,0.27667,0.00038,5.91821]
[1780451310564,49.68,66471.35,65.2,0.27667,0.00038,5.91821]
[1780451310601,49.68,66471.35,65.2,0.27667,0.00038,5.91821]
[1780451310712,49.68,66471.35,65.2,0.27667,0.00038,5.91821]
[1780451310775,49.68,66471.35,65.2,0.27667,0.00038,5.91821]
[1780451310934,49.68,66482.46,65.2,0.28092,0.00038,5.96325]
[1780451310972,49.68,66482.46,65.2,0.28092,0.00038,5.96325]
[1780451311257,49.68,66482.46,65.2,0.28092,0.00038,5.96325]
[1780451311336,49.68,66482.46,65.2,0.28092,0.00038,5.96325]
[1780451311745,49.68,66482.46,65.2,0.28092,0.00038,5.96325]
[1780451311826,49.68,66495.29,65.2,0.2856,0.00039,6.00378]
[1780451312690,49.68,66495.29,65.2,0.2856,0.00039,6.00378]
[1780451312693,49.68,66495.29,65.2,0.2856,0.00039,6.00378]
[1780451312814,49.68,66495.29,65.2,0.2856,0.00039,6.00378]
[1780451312856,49.68,66501.13,65.2,0.28787,0.00039,6.02685]
[1780451313728,49.68,66495.29,65.2,0.2856,0.00039,6.00378]
[1780451314174,49.68,66486.42,65.2,0.28217,0.00039,5.96842]
[1780451315147,49.68,66486.42,65.2,0.28217,0.00039,5.96842]
[1780451315973,49.68,66487.39,65.2,0.28255,0.00039,5.97232]
[1780451317060,49.68,66487.56,65.2,0.28262,0.00039,5.97302]
[1780451317099,49.68,66487.56,65.2,0.28262,0.00039,5.97302]
[1780451317107,49.68,66487.56,65.2,0.28262,0.00039,5.97302]
[1780451317145,49.68,66487.56,65.2,0.28262,0.00039,5.97302]
[1780451317264,49.68,66487.56,65.2,0.28262,0.00039,5.97302]
[1780451317463,49.68,66487.56,65.2,0.28262,0.00039,5.97302]
[1780451317527,49.68,66483.95,65.2,0.28123,0.00038,5.95855]
[1780451318691,49.68,66483.95,65.2,0.28123,0.00038,5.95855]
[1780451318789,49.68,66475.7,65.2,0.27807,0.00038,5.92519]
[1780451319781,49.68,66475.7,65.2,0.27807,0.00038,5.92519]
[1780451319784,49.68,66475.7,65.2,0.27807,0.00038,5.92519]
[1780451319825,49.68,66471.68,65.2,0.27653,0.00038,5.90885]
[1780451320000,49.68,66471.68,65.2,0.27653,0.00038,5.90885]
[1780451320001,49.68,66471.68,65.2,0.27653,0.00038,5.90885]
[1780451320012,49.68,66471.68,65.2,0.27653,0.00038,5.90885]
[1780451320018,49.68,66471.68,65.2,0.27653,0.00038,5.90885]
[1780451320062,49.68,66471.68,65.2,0.27653,0.00038,5.90885]
[1780451320893,49.68,66468.64,65.2,0.27538,0.00038,5.89645]
[1780451321949,49.68,66465.05,65.2,0.27402,0.00038,5.88171]
[1780451321952,49.68,66465.05,65.2,0.27402,0.00038,5.88171]
[1780451324695,49.69,66467.52,65.2,0.27496,0.00038,5.89197]
[1780451325371,49.69,66467.68,65.2,0.27503,0.00038,5.89272]
[1780451325431,49.69,66467.68,65.2,0.27503,0.00038,5.89272]
[1780451325479,49.69,66467.68,65.2,0.27503,0.00038,5.89272]
[1780451325484,49.69,66467.68,65.2,0.27503,0.00038,5.89272]
[1780451325489,49.69,66467.68,65.2,0.27503,0.00038,5.89272]
[1780451325601,49.69,66467.68,65.2,0.27503,0.00038,5.89272]
[1780451325755,49.69,66467.19,65.2,0.27485,0.00038,5.89076]
[1780451326831,49.69,66467.19,65.2,0.27485,0.00038,5.89076]
[1780451326896,49.69,66459.64,65.2,0.27199,0.00038,5.85967]
[1780451327124,49.69,66459.64,65.2,0.27199,0.00038,5.85967]
[1780451327616,49.69,66459.64,65.2,0.27199,0.00038,5.85967]
[1780451327907,49.69,66455.47,65.2,0.27042,0.00038,5.84239]
[1780451329758,49.69,66455.24,65.2,0.27033,0.00038,5.84144]
[1780451329853,49.69,66455.24,65.2,0.27033,0.00038,5.84144]
[1780451335323,49.7,66456.13,65.2,0.2707,0.00038,5.84545]
[1780451337205,49.7,66456.09,65.2,0.27069,0.00038,5.84533]
[1780451337348,49.7,66456.09,65.2,0.27069,0.00038,5.84533]
[1780451337374,49.7,66456.09,65.2,0.27069,0.00038,5.84533]
[1780451337375,49.7,66454.11,65.2,0.26995,0.00038,5.83714]
[1780451338195,49.7,66454.11,65.2,0.26995,0.00038,5.83714]
[1780451339775,49.7,66449.38,65.2,0.26817,0.00038,5.81744]
[1780451341715,49.7,66449.04,65.2,0.26804,0.00038,5.81602]
[1780451341778,49.7,66449.04,65.2,0.26804,0.00038,5.81602]
[1780451346285,49.7,66448.42,65.2,0.26782,0.00038,5.81354]
[1780451346334,49.7,66448.42,65.2,0.26782,0.00038,5.81354]
[1780451346337,49.7,66448.42,65.2,0.26782,0.00038,5.81354]
[1780451346555,49.7,66448.42,65.2,0.26782,0.00038,5.81354]
[1780451346559,49.7,66448.42,65.2,0.26782,0.00038,5.81354]
[1780451347419,49.7,66441.95,65.2,0.2654,0.00037,5.78638]
[1780451348699,49.7,66441.95,65.2,0.2654,0.00037,5.78638]
[1780451348701,49.7,66441.95,65.2,0.2654,0.00037,5.78638]
[1780451348719,49.7,66441.95,65.2,0.2654,0.00037,5.78638]
[1780451348878,49.71,66438.56,65.2,0.26415,0.00037,5.77214]
[1780451348977,49.71,66438.56,65.2,0.26415,0.00037,5.77214]
[1780451348979,49.71,66438.56,65.2,0.26415,0.00037,5.77214]
[1780451349131,49.71,66438.56,65.2,0.26415,0.00037,5.77214]
[1780451349365,49.71,66438.56,65.2,0.26415,0.00037,5.77214]
[1780451349859,49.71,66438.56,65.2,0.26415,0.00037,5.77214]
[1780451349884,49.71,66452.75,65.2,0.26947,0.00038,5.83186]
[1780451350331,49.71,66452.75,65.2,0.26947,0.00038,5.83186]
[1780451350653,49.71,66466.18,65.2,0.27455,0.00038,5.8875]
[1780451351680,49.71,66466.18,65.2,0.27455,0.00038,5.8875]
[1780451352648,49.71,66467.24,65.2,0.27496,0.00038,5.89185]
[1780451352660,49.71,66467.24,65.2,0.27496,0.00038,5.89185]
[1780451352989,49.71,66469.05,65.2,0.27564,0.00038,5.89927]
[1780451352996,49.71,66469.05,65.2,0.27564,0.00038,5.89927]
[1780451354268,49.71,66470.49,65.2,0.27619,0.00038,5.90515]
[1780451354468,49.71,66468.36,65.2,0.27538,0.00038,5.89643]
[1780451355157,49.71,66468.36,65.2,0.27538,0.00038,5.89643]
[1780451355474,49.71,66468.99,65.2,0.27562,0.00038,5.89905]
[1780451356359,49.71,66468.99,65.2,0.27562,0.00038,5.89905]
[1780451356490,49.71,66468.99,65.2,0.27562,0.00038,5.89905]
[1780451356709,49.71,66468.99,65.2,0.27562,0.00038,5.89905]
[1780451356964,49.71,66468.99,65.2,0.27562,0.00038,5.89905]
[1780451356918,49.71,66469.82,65.2,0.27594,0.00038,5.90243]
[1780451357070,49.71,66469.82,65.2,0.27594,0.00038,5.90243]
[1780451357528,49.71,66475.09,65.2,0.27795,0.00038,5.92398]
[1780451358466,49.71,66475.09,65.2,0.27795,0.00038,5.92398]
[1780451358564,49.71,66482.5,65.2,0.2808,0.00038,5.95399]
[1780451359821,49.71,66482.5,65.2,0.2808,0.00038,5.95399]
[1780451360432,49.71,66483.88,65.2,0.28133,0.00038,5.95957]
[1780451360640,49.71,66483.88,65.2,0.28133,0.00038,5.95957]
[1780451360644,49.71,66487.07,65.2,0.28256,0.00039,5.97239]
[1780451361353,49.71,66487.07,65.2,0.28256,0.00039,5.97239]
[1780451361361,49.71,66487.07,65.2,0.28256,0.00039,5.97239]
[1780451361442,49.71,66487.07,65.2,0.28256,0.00039,5.97239]
[1780451361495,49.71,66487.07,65.2,0.28256,0.00039,5.97239]
[1780451361728,49.71,66490.0,65.2,0.28369,0.00039,5.98411]
[1780451362134,49.71,66490.0,65.2,0.28369,0.00039,5.98411]
[1780451362187,49.71,66490.0,65.2,0.28369,0.00039,5.98411]
[1780451362525,49.71,66495.0,65.2,0.28562,0.00039,6.00398]
[1780451363179,49.71,66495.0,65.2,0.28562,0.00039,6.00398]
[1780451363494,49.71,66495.0,65.2,0.28562,0.00039,6.00398]
[1780451363842,49.71,66503.41,65.2,0.28889,0.00039,6.03714]
[1780451364094,49.71,66503.41,65.2,0.28889,0.00039,6.03714]
[1780451364547,49.71,66503.41,65.2,0.28889,0.00039,6.03714]
[1780451364738,49.71,66503.41,65.2,0.28889,0.00039,6.03714]
[1780451364961,49.72,66513.31,65.2,0.29275,0.00039,6.07569]
[1780451365117,49.72,66513.31,65.2,0.29275,0.00039,6.07569]
[1780451365137,49.72,66513.31,65.2,0.29275,0.00039,6.07569]
[1780451365316,49.72,66513.31,65.2,0.29275,0.00039,6.07569]
[1780451365374,49.72,66513.31,65.2,0.29275,0.00039,6.07569]
[1780451365622,49.72,66513.31,65.2,0.29275,0.00039,6.07569]
[1780451365679,49.72,66513.31,65.2,0.29275,0.00039,6.07569]
[1780451365842,49.72,66524.64,65.2,0.29721,0.00039,6.11918]
[1780451366553,49.72,66529.77,65.2,0.29924,0.0004,6.1386]
[1780451367699,49.72,66529.77,65.2,0.29924,0.0004,6.1386]
[1780451367746,49.72,66529.77,65.2,0.29924,0.0004,6.1386]
[1780451367916,49.72,66535.97,65.2,0.3017,0.0004,6.16192]
[1780451368134,49.72,66535.97,65.2,0.3017,0.0004,6.16192]
[1780451368312,49.72,66535.97,65.2,0.3017,0.0004,6.16192]
[1780451368385,49.72,66535.97,65.2,0.3017,0.0004,6.16192]
[1780451368840,49.72,66541.57,65.2,0.30393,0.0004,6.18279]
[1780451369574,49.72,66546.5,65.2,0.30589,0.0004,6.20099]
[1780451371601,49.72,66546.77,65.2,0.306,0.0004,6.20198]
[1780451372871,49.72,66546.88,65.2,0.3058,0.0004,6.19181]
[1780451372872,49.72,66546.88,65.2,0.3058,0.0004,6.19181]
[1780451374295,49.72,66547.36,65.2,0.30599,0.0004,6.19358]
[1780451374300,49.72,66547.36,65.2,0.30599,0.0004,6.19358]
[1780451374305,49.72,66547.36,65.2,0.30599,0.0004,6.19358]
[1780451374363,49.72,66547.36,65.2,0.30599,0.0004,6.19358]
[1780451374393,49.72,66547.36,65.2,0.30599,0.0004,6.19358]
[1780451374860,49.72,66553.56,65.2,0.30847,0.0004,6.21624]
[1780451375408,49.72,66553.56,65.2,0.30847,0.0004,6.21624]
[1780451375522,49.72,66553.56,65.2,0.30847,0.0004,6.21624]
[1780451375942,49.72,66553.56,65.2,0.30847,0.0004,6.21624]
[1780451375953,49.72,66561.75,65.2,0.31176,0.0004,6.24579]
[1780451376563,49.72,66561.75,65.2,0.31176,0.0004,6.24579]
[1780451377000,49.72,66561.75,65.2,0.31176,0.0004,6.24579]
[1780451376623,49.72,66566.26,65.2,0.31358,0.0004,6.26191]
[1780451377260,49.72,66566.26,65.2,0.31358,0.0004,6.26191]
[1780451377335,49.72,66566.26,65.2,0.31358,0.0004,6.26191]
[1780451377790,49.72,66559.81,65.2,0.31098,0.0004,6.23881]
[1780451378978,49.72,66557.46,65.2,0.31003,0.0004,6.23033]
[1780451379933,49.72,66555.43,65.2,0.30922,0.0004,6.22298]
[1780451383865,49.72,66560.37,65.2,0.3112,0.0004,6.24081]
[1780451384273,49.72,66560.37,65.2,0.3112,0.0004,6.24081]
[1780451384461,49.72,66560.37,65.2,0.3112,0.0004,6.24081]
[1780451384681,49.72,66562.33,65.2,0.31199,0.0004,6.24783]
[1780451385992,49.72,66564.81,65.2,0.31299,0.0004,6.25671]
[1780451386297,49.72,66564.81,65.2,0.31299,0.0004,6.25671]
[1780451388702,49.72,66565.58,65.2,0.3133,0.0004,6.25946]
[1780451388711,49.72,66565.58,65.2,0.3133,0.0004,6.25946]
[1780451388825,49.72,66565.58,65.2,0.3133,0.0004,6.25946]
[1780451388850,49.72,66565.58,65.2,0.3133,0.0004,6.25946]
[1780451388888,49.72,66564.44,65.2,0.31285,0.0004,6.2554]
[1780451389914,49.72,66557.77,65.2,0.31016,0.0004,6.23144]
[1780451390475,49.72,66557.77,65.2,0.31016,0.0004,6.23144]
[1780451391256,49.72,66556.16,65.2,0.30951,0.0004,6.22559]
[1780451392952,49.72,66556.5,65.2,0.30964,0.0004,6.2268]
[1780451394739,49.72,66557.87,65.2,0.31019,0.0004,6.2317]
[1780451397655,49.71,66557.82,65.2,0.31016,0.0004,6.23143]
[1780451398220,49.71,66556.91,65.2,0.30979,0.0004,6.22812]
[1780451398232,49.71,66556.91,65.2,0.30979,0.0004,6.22812]
[1780451398615,49.71,66556.91,65.2,0.30979,0.0004,6.22812]
[1780451398626,49.71,66556.91,65.2,0.30979,0.0004,6.22812]
[1780451398921,49.71,66553.01,65.2,0.30822,0.0004,6.21394]
[1780451399791,49.71,66550.64,65.2,0.30727,0.0004,6.20529]
[1780451400321,49.71,66550.64,65.2,0.30727,0.0004,6.20529]
[1780451400393,49.71,66550.64,65.2,0.30727,0.0004,6.20529]
[1780451400742,49.71,66550.64,65.2,0.30727,0.0004,6.20529]
[1780451400829,49.71,66550.64,65.2,0.30727,0.0004,6.20529]
[1780451400901,49.71,66550.64,65.2,0.30727,0.0004,6.20529]
[1780451401045,49.71,66549.56,65.2,0.30683,0.0004,6.20133]
[1780451401320,49.71,66549.56,65.2,0.30683,0.0004,6.20133]
[1780451401390,49.71,66549.56,65.2,0.30683,0.0004,6.20133]
[1780451401993,49.71,66543.21,65.2,0.30429,0.0004,6.17793]
[1780451404390,49.71,66541.67,65.2,0.30368,0.0004,6.17221]
[1780451404801,49.71,66541.67,65.2,0.30368,0.0004,6.17221]
[1780451404840,49.71,66544.41,65.2,0.30477,0.0004,6.18232]
[1780451405424,49.71,66544.41,65.2,0.30477,0.0004,6.18232]
[1780451405847,49.71,66546.86,65.2,0.30574,0.0004,6.19132]
[1780451408880,49.71,66545.83,65.2,0.30532,0.0004,6.18746]
[1780451410727,49.7,66545.78,65.2,0.3053,0.0004,6.18721]
[1780451412860,49.7,66543.21,65.2,0.30426,0.0004,6.17767]
[1780451414679,49.7,66544.48,65.2,0.30477,0.0004,6.18231]
[1780451416491,49.7,66544.72,65.2,0.30486,0.0004,6.18314]
[1780451416931,49.7,66540.7,65.2,0.30325,0.0004,6.16823]
[1780451417187,49.7,66540.7,65.2,0.30325,0.0004,6.16823]
[1780451417904,49.7,66540.7,65.2,0.30325,0.0004,6.16823]
[1780451417908,49.7,66540.7,65.2,0.30325,0.0004,6.16823]
[1780451417938,49.7,66538.59,65.2,0.30241,0.0004,6.16037]
[1780451419385,49.7,66537.24,65.2,0.30187,0.0004,6.15532]
[1780451423378,49.7,66535.76,65.2,0.30128,0.0004,6.14977]
[1780451423421,49.7,66535.76,65.2,0.30128,0.0004,6.14977]
[1780451423435,49.7,66535.76,65.2,0.30128,0.0004,6.14977]
[1780451423448,49.7,66535.76,65.2,0.30128,0.0004,6.14977]
[1780451423456,49.7,66535.76,65.2,0.30128,0.0004,6.14977]
[1780451423644,49.7,66535.76,65.2,0.30128,0.0004,6.14977]
[1780451423709,49.7,66535.76,65.2,0.30128,0.0004,6.14977]
[1780451423775,49.7,66535.76,65.2,0.30128,0.0004,6.14977]
[1780451423813,49.7,66535.76,65.2,0.30128,0.0004,6.14977]
[1780451423980,49.7,66531.03,65.2,0.29941,0.0004,6.13201]
[1780451424987,49.7,66526.76,65.2,0.29772,0.00039,6.11585]
[1780451426217,49.7,66525.11,65.2,0.29706,0.00039,6.10958]
[1780451427000,49.7,66525.12,65.2,0.29706,0.00039,6.10958]
[1780451427948,49.7,66525.12,65.2,0.29706,0.00039,6.10958]
[1780451427984,49.7,66525.12,65.2,0.29706,0.00039,6.10958]
[1780451428050,49.7,66525.55,65.2,0.29723,0.00039,6.11118]
[1780451428217,49.7,66525.55,65.2,0.29723,0.00039,6.11118]
[1780451429023,49.7,66528.64,65.2,0.29845,0.0004,6.1229]
[1780451429815,49.7,66528.64,65.2,0.29845,0.0004,6.1229]
[1780451430006,49.7,66528.64,65.2,0.29845,0.0004,6.1229]
[1780451430040,49.7,66534.39,65.2,0.30073,0.0004,6.14456]
[1780451431824,49.69,66536.19,65.2,0.30119,0.0004,6.14066]
[1780451431826,49.69,66536.19,65.2,0.30119,0.0004,6.14066]
[1780451432054,49.69,66533.77,65.2,0.30023,0.0004,6.13156]
[1780451433280,49.69,66533.55,65.2,0.30014,0.0004,6.13072]
[1780451433285,49.69,66533.55,65.2,0.30014,0.0004,6.13072]
[1780451433287,49.69,66533.55,65.2,0.30014,0.0004,6.13072]
[1780451433617,49.69,66533.55,65.2,0.30014,0.0004,6.13072]
[1780451433813,49.69,66533.55,65.2,0.30014,0.0004,6.13072]
[1780451434062,49.69,66533.55,65.2,0.30014,0.0004,6.13072]
[1780451434068,49.69,66526.28,65.2,0.29725,0.0004,6.10321]
[1780451435075,49.69,66519.33,65.2,0.29451,0.00039,6.07667]
[1780451436887,49.69,66519.33,65.2,0.29451,0.00039,6.07667]
[1780451436936,49.69,66519.33,65.2,0.29451,0.00039,6.07667]
[1780451436957,49.69,66519.33,65.2,0.29451,0.00039,6.07667]
[1780451436964,49.69,66519.33,65.2,0.29451,0.00039,6.07667]
[1780451437287,49.69,66520.46,65.2,0.29496,0.00039,6.08106]
[1780451437290,49.69,66520.46,65.2,0.29496,0.00039,6.08106]
[1780451437814,49.69,66520.46,65.2,0.29496,0.00039,6.08106]
[1780451437896,49.69,66525.44,65.2,0.29693,0.0004,6.10009]
[1780451438468,49.69,66525.44,65.2,0.29693,0.0004,6.10009]
[1780451438520,49.69,66541.75,65.2,0.3034,0.0004,6.16139]
[1780451439600,49.69,66541.75,65.2,0.3034,0.0004,6.16139]
[1780451440491,49.69,66541.79,65.2,0.30342,0.0004,6.16151]
[1780451440590,49.69,66538.21,65.2,0.30199,0.0004,6.14818]
[1780451442219,49.69,66537.46,65.2,0.30169,0.0004,6.14538]
[1780451442220,49.69,66537.46,65.2,0.30169,0.0004,6.14538]
[1780451442420,49.69,66537.46,65.2,0.30169,0.0004,6.14538]
[1780451443046,49.69,66537.46,65.2,0.30169,0.0004,6.14538]
[1780451443611,49.69,66536.48,65.2,0.3013,0.0004,6.14169]
[1780451443669,49.69,66532.1,65.2,0.29956,0.0004,6.12522]
[1780451444348,49.69,66532.1,65.2,0.29956,0.0004,6.12522]
[1780451444815,49.69,66532.1,65.2,0.29956,0.0004,6.12522]
[1780451444878,49.69,66529.88,65.2,0.29868,0.0004,6.11684]
[1780451445813,49.69,66529.88,65.2,0.29868,0.0004,6.11684]
[1780451445820,49.69,66529.88,65.2,0.29868,0.0004,6.11684]
[1780451446191,49.69,66529.09,65.2,0.29836,0.0004,6.11384]
[1780451446515,49.69,66529.09,65.2,0.29836,0.0004,6.11384]
[1780451446520,49.69,66529.09,65.2,0.29836,0.0004,6.11384]
[1780451446546,49.69,66529.09,65.2,0.29836,0.0004,6.11384]
[1780451447773,49.69,66535.59,65.2,0.30094,0.0004,6.13833]
[1780451448948,49.69,66539.44,65.2,0.30247,0.0004,6.15271]
[1780451450055,49.69,66539.44,65.2,0.30247,0.0004,6.15271]
[1780451452330,49.69,66539.84,65.2,0.30263,0.0004,6.15419]
[1780451453016,49.69,66539.84,65.2,0.30263,0.0004,6.15419]
[1780451453615,49.69,66540.4,65.2,0.30285,0.0004,6.15625]
[1780451453710,49.69,66540.4,65.2,0.30285,0.0004,6.15625]
[1780451454200,49.69,66541.93,65.2,0.30346,0.0004,6.16192]
[1780451456005,49.69,66546.64,65.2,0.30534,0.0004,6.17928]
[1780451456725,49.69,66548.9,65.2,0.30624,0.0004,6.18756]
[1780451460309,49.69,66550.07,65.2,0.3067,0.0004,6.19177]
[1780451460433,49.68,66550.46,65.2,0.30685,0.0004,6.19316]
[1780451461326,49.68,66550.46,65.2,0.30685,0.0004,6.19316]
[1780451461403,49.68,66550.46,65.2,0.30685,0.0004,6.19316]
[1780451461478,49.68,66550.46,65.2,0.30685,0.0004,6.19316]
[1780451461946,49.68,66550.46,65.2,0.30685,0.0004,6.19316]
[1780451462019,49.68,66553.22,65.2,0.30795,0.0004,6.2032]
[1780451462247,49.68,66553.22,65.2,0.30795,0.0004,6.2032]
[1780451462259,49.68,66553.22,65.2,0.30795,0.0004,6.2032]
[1780451462440,49.68,66553.22,65.2,0.30795,0.0004,6.2032]
[1780451462981,49.68,66561.61,65.2,0.31133,0.0004,6.23356]
[1780451463523,49.68,66565.21,65.2,0.31278,0.0004,6.24646]
[1780451464967,49.68,66569.35,65.2,0.31445,0.00041,6.26115]
[1780451466075,49.68,66569.35,65.2,0.31445,0.00041,6.26115]
[1780451466734,49.68,66570.32,65.2,0.31484,0.00041,6.26459]
[1780451466955,49.68,66570.78,65.2,0.31503,0.00041,6.26618]
[1780451467510,49.68,66572.95,65.2,0.31591,0.00041,6.27385]
[1780451468748,49.68,66572.95,65.2,0.31591,0.00041,6.27385]
[1780451468767,49.68,66580.76,65.2,0.31908,0.00041,6.30115]
[1780451469747,49.68,66580.76,65.2,0.31908,0.00041,6.30115]
[1780451470011,49.68,66584.97,65.2,0.32079,0.00041,6.31569]
[1780451472499,49.68,66586.03,65.2,0.32122,0.00041,6.3193]
[1780451473052,49.68,66586.03,65.2,0.32122,0.00041,6.3193]
[1780451474333,49.67,66586.87,65.2,0.32155,0.00041,6.32211]
[1780451474360,49.67,66589.53,65.2,0.32264,0.00041,6.33118]
[1780451475143,49.67,66589.53,65.2,0.32264,0.00041,6.33118]
[1780451475554,49.67,66589.53,65.2,0.32264,0.00041,6.33118]
[1780451476012,49.67,66589.53,65.2,0.32264,0.00041,6.33118]
[1780451476030,49.67,66589.53,65.2,0.32264,0.00041,6.33118]
[1780451476092,49.67,66589.53,65.2,0.32264,0.00041,6.33118]
[1780451476553,49.67,66589.57,65.2,0.32264,0.00041,6.33123]
[1780451476826,49.67,66595.55,65.2,0.32509,0.00041,6.35151]
[1780451477288,49.67,66595.55,65.2,0.32509,0.00041,6.35151]
[1780451477312,49.67,66595.55,65.2,0.32509,0.00041,6.35151]
[1780451477406,49.67,66595.55,65.2,0.32509,0.00041,6.35151]
[1780451477523,49.67,66595.55,65.2,0.32509,0.00041,6.35151]
[1780451477571,49.67,66595.55,65.2,0.32509,0.00041,6.35151]
[1780451477583,49.67,66595.55,65.2,0.32509,0.00041,6.35151]
[1780451477820,49.67,66595.55,65.2,0.32509,0.00041,6.35151]
[1780451477841,49.67,66595.55,65.2,0.32509,0.00041,6.35151]
[1780451478064,49.67,66595.55,65.2,0.32509,0.00041,6.35151]
[1780451478067,49.66,66603.89,65.2,0.32851,0.00041,6.37944]
[1780451478315,49.66,66603.89,65.2,0.32851,0.00041,6.37944]
[1780451478435,49.66,66603.89,65.2,0.32851,0.00041,6.37944]
[1780451478461,49.66,66603.89,65.2,0.32851,0.00041,6.37944]
[1780451478483,49.66,66612.74,65.2,0.33217,0.00041,6.40863]
[1780451479743,49.66,66612.74,65.2,0.33217,0.00041,6.40863]
[1780451479788,49.66,66612.74,65.2,0.33217,0.00041,6.40863]
[1780451479815,49.66,66612.74,65.2,0.33217,0.00041,6.40863]
[1780451479964,49.66,66619.17,65.2,0.33484,0.00042,6.4295]
[1780451480874,49.66,66624.27,65.2,0.33695,0.00042,6.44583]
[1780451481196,49.66,66624.27,65.2,0.33695,0.00042,6.44583]
[1780451481214,49.66,66624.27,65.2,0.33695,0.00042,6.44583]
[1780451481285,49.66,66624.27,65.2,0.33695,0.00042,6.44583]
[1780451484084,49.66,66624.63,65.2,0.3371,0.00042,6.44693]
[1780451484087,49.66,66624.63,65.2,0.3371,0.00042,6.44693]
[1780451486600,49.66,66624.98,65.2,0.33724,0.00042,6.448]
[1780451486956,49.66,66624.98,65.2,0.33724,0.00042,6.448]
[1780451486965,49.66,66624.98,65.2,0.33724,0.00042,6.448]
[1780451487152,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487179,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487240,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487396,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487492,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487555,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487748,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487766,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487849,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487890,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487939,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487955,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451488115,49.66,66623.87,65.2,0.33677,0.00042,6.4444]
[1780451487980,49.66,66637.47,65.2,0.34244,0.00042,6.48717]
[1780451488346,49.66,66637.47,65.2,0.34244,0.00042,6.48717]
[1780451488645,49.66,66637.47,65.2,0.34244,0.00042,6.48717]
[1780451488744,49.66,66637.47,65.2,0.34244,0.00042,6.48717]
[1780451488802,49.66,66637.47,65.2,0.34244,0.00042,6.48717]
[1780451488813,49.66,66637.47,65.2,0.34244,0.00042,6.48717]
[1780451488831,49.66,66637.47,65.2,0.34244,0.00042,6.48717]
[1780451488834,49.66,66637.47,65.2,0.34244,0.00042,6.48717]
[1780451488840,49.66,66637.47,65.2,0.34244,0.00042,6.48717]
[1780451489103,49.66,66646.19,65.2,0.34611,0.00042,6.51394]
[1780451489828,49.66,66646.19,65.2,0.34611,0.00042,6.51394]
[1780451489979,49.66,66646.19,65.2,0.34611,0.00042,6.51394]
[1780451490028,49.65,66653.0,65.2,0.34897,0.00042,6.53445]
[1780451490201,49.65,66653.0,65.2,0.34897,0.00042,6.53445]
[1780451490959,49.65,66653.0,65.2,0.34897,0.00042,6.53445]
[1780451490966,49.65,66653.0,65.2,0.34897,0.00042,6.53445]
[1780451490992,49.65,66653.0,65.2,0.34897,0.00042,6.53445]
[1780451491039,49.65,66653.0,65.2,0.34897,0.00042,6.53445]
[1780451491139,49.65,66659.09,65.2,0.35134,0.00042,6.54229]
[1780451491390,49.65,66659.09,65.2,0.35134,0.00042,6.54229]
[1780451491615,49.65,66659.09,65.2,0.35134,0.00042,6.54229]
[1780451491934,49.65,66659.09,65.2,0.35134,0.00042,6.54229]
[1780451491964,49.65,66659.09,65.2,0.35134,0.00042,6.54229]
[1780451492035,49.65,66670.39,65.2,0.35614,0.00043,6.57516]
[1780451493034,49.65,66677.66,65.2,0.35924,0.00043,6.59581]
[1780451493893,49.65,66681.14,65.2,0.36073,0.00043,6.60555]
[1780451494168,49.65,66681.14,65.2,0.36073,0.00043,6.60555]
[1780451494508,49.65,66683.49,65.2,0.36173,0.00043,6.61208]
[1780451496682,49.65,66683.53,65.2,0.36175,0.00043,6.61218]
[1780451496689,49.65,66683.53,65.2,0.36175,0.00043,6.61218]
[1780451496814,49.65,66683.53,65.2,0.36175,0.00043,6.61218]
[1780451496917,49.65,66683.05,65.2,0.36154,0.00043,6.61081]
[1780451497477,49.65,66683.05,65.2,0.36154,0.00043,6.61081]
[1780451498103,49.65,66683.05,65.2,0.36154,0.00043,6.61081]
[1780451497914,49.65,66678.65,65.2,0.35965,0.00043,6.59852]
[1780451498237,49.65,66678.65,65.2,0.35965,0.00043,6.59852]
[1780451498276,49.65,66678.65,65.2,0.35965,0.00043,6.59852]
[1780451498582,49.65,66678.65,65.2,0.35965,0.00043,6.59852]
[1780451498815,49.65,66678.65,65.2,0.35965,0.00043,6.59852]
[1780451499103,49.65,66678.65,65.2,0.35965,0.00043,6.59852]
[1780451499156,49.65,66670.96,65.2,0.35637,0.00043,6.57667]
[1780451499402,49.65,66670.96,65.2,0.35637,0.00043,6.57667]
[1780451499490,49.65,66670.96,65.2,0.35637,0.00043,6.57667]
[1780451499552,49.65,66670.96,65.2,0.35637,0.00043,6.57667]
[1780451499732,49.65,66670.96,65.2,0.35637,0.00043,6.57667]
[1780451499893,49.65,66670.96,65.2,0.35637,0.00043,6.57667]
[1780451499955,49.65,66683.33,65.2,0.36164,0.00043,6.61152]
[1780451500173,49.65,66683.33,65.2,0.36164,0.00043,6.61152]
[1780451500580,49.65,66683.33,65.2,0.36164,0.00043,6.61152]
[1780451500644,49.65,66683.33,65.2,0.36164,0.00043,6.61152]
[1780451500679,49.65,66693.5,65.2,0.366,0.00043,6.63931]
[1780451501674,49.64,66694.52,65.2,0.36643,0.00043,6.642]
[1780451502718,49.64,66694.52,65.2,0.36643,0.00043,6.642]
[1780451504245,49.64,66693.18,65.2,0.36585,0.00043,6.63836]
[1780451504597,49.64,66693.18,65.2,0.36585,0.00043,6.63836]
[1780451504793,49.64,66693.18,65.2,0.36585,0.00043,6.63836]
[1780451504816,49.64,66693.18,65.2,0.36585,0.00043,6.63836]
[1780451504894,49.64,66689.61,65.2,0.36431,0.00043,6.62862]
[1780451505252,49.64,66689.61,65.2,0.36431,0.00043,6.62862]
[1780451505509,49.64,66689.61,65.2,0.36431,0.00043,6.62862]
[1780451505562,49.64,66689.61,65.2,0.36431,0.00043,6.62862]
[1780451506078,49.64,66684.27,65.2,0.36202,0.00043,6.61393]
[1780451506606,49.64,66677.6,65.2,0.35916,0.00043,6.59532]
[1780451507880,49.64,66677.6,65.2,0.35916,0.00043,6.59532]
[1780451507913,49.64,66677.6,65.2,0.35916,0.00043,6.59532]
[1780451507917,49.64,66677.6,65.2,0.35916,0.00043,6.59532]
[1780451507934,49.64,66677.6,65.2,0.35916,0.00043,6.59532]
[1780451508125,49.63,66676.57,65.2,0.35871,0.00043,6.59234]
[1780451509005,49.63,66681.64,65.2,0.36088,0.00043,6.60655]
[1780451511973,49.63,66684.06,65.2,0.36191,0.00043,6.61323]
[1780451512192,49.63,66684.06,65.2,0.36191,0.00043,6.61323]
[1780451512196,49.63,66684.06,65.2,0.36191,0.00043,6.61323]
[1780451512197,49.63,66684.06,65.2,0.36191,0.00043,6.61323]
[1780451512255,49.63,66684.06,65.2,0.36191,0.00043,6.61323]
[1780451512648,49.63,66684.06,65.2,0.36191,0.00043,6.61323]
[1780451512652,49.63,66684.06,65.2,0.36191,0.00043,6.61323]
[1780451512660,49.63,66684.06,65.2,0.36191,0.00043,6.61323]
[1780451512679,49.63,66684.06,65.2,0.36191,0.00043,6.61323]
[1780451513124,49.63,66684.06,65.2,0.36191,0.00043,6.61323]
[1780451513163,49.63,66677.95,65.2,0.35929,0.00043,6.59614]
[1780451513655,49.63,66672.17,65.2,0.35682,0.00043,6.57975]
[1780451514500,49.63,66672.17,65.2,0.35682,0.00043,6.57975]
[1780451515275,49.62,66672.24,65.2,0.35684,0.00043,6.57988]
[1780451515669,49.62,66675.06,65.2,0.35804,0.00043,6.58787]
[1780451516413,49.62,66675.06,65.2,0.35804,0.00043,6.58787]
[1780451516720,49.62,66675.06,65.2,0.35804,0.00043,6.58787]
[1780451521031,49.61,66674.94,65.2,0.35797,0.00043,6.58739]
[1780451521032,49.61,66674.94,65.2,0.35797,0.00043,6.58739]
[1780451521316,49.61,66673.47,65.2,0.35733,0.00043,6.58317]
[1780451521331,49.61,66673.47,65.2,0.35733,0.00043,6.58317]
[1780451521565,49.61,66673.47,65.2,0.35733,0.00043,6.58317]
[1780451521725,49.61,66673.47,65.2,0.35733,0.00043,6.58317]
[1780451521804,49.61,66673.47,65.2,0.35733,0.00043,6.58317]
[1780451521864,49.61,66680.52,65.2,0.36034,0.00043,6.60304]
[1780451522292,49.61,66680.52,65.2,0.36034,0.00043,6.60304]
[1780451522366,49.61,66680.52,65.2,0.36034,0.00043,6.60304]
[1780451523073,49.61,66686.64,65.2,0.36295,0.00043,6.61999]
[1780451524733,49.61,66689.75,65.2,0.36428,0.00043,6.62847]
[1780451526070,49.61,66689.75,65.2,0.36428,0.00043,6.62847]
[1780451526100,49.61,66689.75,65.2,0.36428,0.00043,6.62847]
[1780451526523,49.6,66690.25,65.2,0.36448,0.00043,6.62974]
[1780451526530,49.6,66690.25,65.2,0.36448,0.00043,6.62974]
[1780451526700,49.6,66690.25,65.2,0.36448,0.00043,6.62974]
[1780451526703,49.6,66690.25,65.2,0.36448,0.00043,6.62974]
[1780451526747,49.6,66692.83,65.2,0.36559,0.00043,6.63675]
[1780451527809,49.6,66692.83,65.2,0.36559,0.00043,6.63675]
[1780451531354,49.59,66695.24,65.2,0.3666,0.00043,6.64308]
[1780451531476,49.59,66695.24,65.2,0.3666,0.00043,6.64308]
[1780451533813,49.59,66694.71,65.2,0.36636,0.00043,6.64159]
[1780451533836,49.59,66694.71,65.2,0.36636,0.00043,6.64159]
[1780451533841,49.59,66694.71,65.2,0.36636,0.00043,6.64159]
[1780451533939,49.59,66694.71,65.2,0.36636,0.00043,6.64159]
[1780451534039,49.58,66693.98,65.2,0.36604,0.00043,6.63959]
[1780451534542,49.58,66693.98,65.2,0.36604,0.00043,6.63959]
[1780451534864,49.58,66686.32,65.2,0.36275,0.00043,6.61867]
[1780451535400,49.58,66686.32,65.2,0.36275,0.00043,6.61867]
[1780451535451,49.58,66686.32,65.2,0.36275,0.00043,6.61867]
[1780451535574,49.58,66686.32,65.2,0.36275,0.00043,6.61867]
[1780451535675,49.58,66686.32,65.2,0.36275,0.00043,6.61867]
[1780451536077,49.58,66678.2,65.2,0.35926,0.00043,6.596]
[1780451536464,49.58,66678.2,65.2,0.35926,0.00043,6.596]
[1780451537152,49.58,66671.72,65.2,0.35649,0.00043,6.57754]
[1780451537831,49.58,66668.39,65.2,0.35507,0.00043,6.56793]
[1780451540852,49.57,66670.83,65.2,0.35609,0.00043,6.57489]
[1780451542771,49.57,66670.88,65.2,0.35611,0.00043,6.575]
[1780451545887,49.56,66674.05,65.2,0.35745,0.00043,6.58395]
[1780451546866,49.56,66674.05,65.2,0.35745,0.00043,6.58395]
[1780451548921,49.56,66674.96,65.2,0.35782,0.00043,6.58647]
[1780451548923,49.56,66674.96,65.2,0.35782,0.00043,6.58647]
[1780451549170,49.56,66674.96,65.2,0.35782,0.00043,6.58647]
[1780451549131,49.56,66671.54,65.2,0.35636,0.00043,6.57667]
[1780451549922,49.56,66663.99,65.2,0.35314,0.00043,6.55477]
[1780451551195,49.56,66663.18,65.2,0.35259,0.00043,6.54216]
[1780451551923,49.56,66663.18,65.2,0.35259,0.00043,6.54216]
[1780451551925,49.56,66663.18,65.2,0.35259,0.00043,6.54216]
[1780451552000,49.56,66663.18,65.2,0.35259,0.00043,6.54216]
[1780451552123,49.56,66663.18,65.2,0.35259,0.00043,6.54216]
[1780451552153,49.56,66663.18,65.2,0.35259,0.00043,6.54216]
[1780451552184,49.56,66663.18,65.2,0.35259,0.00043,6.54216]
[1780451552202,49.56,66661.74,65.2,0.35198,0.00043,6.53792]
[1780451553162,49.55,66656.95,65.2,0.34994,0.00042,6.52368]
[1780451554218,49.55,66655.03,65.2,0.34912,0.00042,6.51791]
[1780451555409,49.55,66654.94,65.2,0.34908,0.00042,6.51761]
[1780451555594,49.55,66654.94,65.2,0.34908,0.00042,6.51761]
[1780451555602,49.55,66654.94,65.2,0.34908,0.00042,6.51761]
[1780451555967,49.55,66650.45,65.2,0.34717,0.00042,6.50405]
[1780451557020,49.55,66650.45,65.2,0.34717,0.00042,6.50405]
[1780451557086,49.55,66649.75,65.2,0.34687,0.00042,6.50191]
[1780451558990,49.54,66645.23,65.2,0.34495,0.00042,6.48808]
[1780451559717,49.54,66645.23,65.2,0.34495,0.00042,6.48808]
[1780451559730,49.54,66645.23,65.2,0.34495,0.00042,6.48808]
[1780451559739,49.54,66645.23,65.2,0.34495,0.00042,6.48808]
[1780451559978,49.54,66645.23,65.2,0.34495,0.00042,6.48808]
[1780451560147,49.54,66653.57,65.2,0.34848,0.00042,6.51337]
[1780451560413,49.54,66653.57,65.2,0.34848,0.00042,6.51337]
[1780451560556,49.54,66653.57,65.2,0.34848,0.00042,6.51337]
[1780451560565,49.54,66653.57,65.2,0.34848,0.00042,6.51337]
[1780451560641,49.54,66653.57,65.2,0.34848,0.00042,6.51337]
[1780451560814,49.54,66653.57,65.2,0.34848,0.00042,6.51337]
[1780451560922,49.54,66653.57,65.2,0.34848,0.00042,6.51337]
[1780451561002,49.54,66665.96,65.2,0.35374,0.00043,6.55003]
[1780451561498,49.54,66665.96,65.2,0.35374,0.00043,6.55003]
[1780451561542,49.54,66665.96,65.2,0.35374,0.00043,6.55003]
[1780451561584,49.54,66665.96,65.2,0.35374,0.00043,6.55003]
[1780451561663,49.54,66665.96,65.2,0.35374,0.00043,6.55003]
[1780451562009,49.54,66674.28,65.2,0.35728,0.00043,6.57399]
[1780451564198,49.54,66678.21,65.2,0.35895,0.00043,6.58505]
[1780451566040,49.53,66676.11,65.2,0.35804,0.00043,6.579]
[1780451568054,49.52,66678.12,65.2,0.35888,0.00043,6.58459]
[1780451569502,49.52,66679.35,65.2,0.3594,0.00043,6.58801]
[1780451569572,49.52,66679.35,65.2,0.3594,0.00043,6.58801]
[1780451569629,49.52,66679.35,65.2,0.3594,0.00043,6.58801]
[1780451569833,49.52,66679.35,65.2,0.3594,0.00043,6.58801]
[1780451570033,49.52,66679.35,65.2,0.3594,0.00043,6.58801]
[1780451570068,49.52,66683.29,65.2,0.36108,0.00043,6.59901]
[1780451570364,49.52,66683.29,65.2,0.36108,0.00043,6.59901]
[1780451570395,49.52,66683.29,65.2,0.36108,0.00043,6.59901]
[1780451571064,49.52,66683.29,65.2,0.36108,0.00043,6.59901]
[1780451571067,49.52,66683.29,65.2,0.36108,0.00043,6.59901]
[1780451571188,49.52,66688.77,65.2,0.36343,0.00043,6.61415]
[1780451571266,49.52,66688.77,65.2,0.36343,0.00043,6.61415]
[1780451571703,49.52,66688.77,65.2,0.36343,0.00043,6.61415]
[1780451571869,49.52,66688.77,65.2,0.36343,0.00043,6.61415]
[1780451571897,49.52,66688.77,65.2,0.36343,0.00043,6.61415]
[1780451571944,49.52,66688.77,65.2,0.36343,0.00043,6.61415]
[1780451572249,49.52,66688.77,65.2,0.36343,0.00043,6.61415]
[1780451572256,49.51,66698.62,65.2,0.36767,0.00043,6.6408]
[1780451572506,49.51,66698.62,65.2,0.36767,0.00043,6.6408]
[1780451572512,49.51,66698.62,65.2,0.36767,0.00043,6.6408]
[1780451572547,49.51,66698.62,65.2,0.36767,0.00043,6.6408]
[1780451573151,49.51,66702.89,65.2,0.36951,0.00043,6.65212]
[1780451574096,49.51,66705.19,65.2,0.37051,0.00043,6.65815]
[1780451574535,49.51,66705.19,65.2,0.37051,0.00043,6.65815]
[1780451575751,49.51,66706.49,65.2,0.37107,0.00043,6.66154]
[1780451576105,49.51,66706.49,65.2,0.37107,0.00043,6.66154]
[1780451576110,49.51,66711.08,65.2,0.37305,0.00043,6.67342]
[1780451577051,49.51,66711.08,65.2,0.37305,0.00043,6.67342]
[1780451577071,49.51,66711.08,65.2,0.37305,0.00043,6.67342]
[1780451577080,49.51,66711.08,65.2,0.37305,0.00043,6.67342]
[1780451577104,49.51,66711.08,65.2,0.37305,0.00043,6.67342]
[1780451577218,49.51,66711.08,65.2,0.37305,0.00043,6.67342]
[1780451577147,49.51,66712.53,65.2,0.37368,0.00043,6.67712]
[1780451577372,49.51,66712.53,65.2,0.37368,0.00043,6.67712]
[1780451577473,49.51,66712.53,65.2,0.37368,0.00043,6.67712]
[1780451577754,49.51,66712.53,65.2,0.37368,0.00043,6.67712]
[1780451577801,49.51,66712.53,65.2,0.37368,0.00043,6.67712]
[1780451577861,49.51,66712.53,65.2,0.37368,0.00043,6.67712]
[1780451577887,49.51,66712.53,65.2,0.37368,0.00043,6.67712]
[1780451578035,49.51,66712.53,65.2,0.37368,0.00043,6.67712]
[1780451578180,49.51,66712.53,65.2,0.37368,0.00043,6.67712]
[1780451578245,49.51,66712.53,65.2,0.37368,0.00043,6.67712]
[1780451578273,49.51,66731.39,65.2,0.38188,0.00044,6.72407]
[1780451578387,49.51,66731.39,65.2,0.38188,0.00044,6.72407]
[1780451578563,49.51,66731.39,65.2,0.38188,0.00044,6.72407]
[1780451579254,49.51,66731.39,65.2,0.38188,0.00044,6.72407]
[1780451579253,49.51,66747.23,65.2,0.38882,0.00044,6.76133]
[1780451579795,49.51,66747.23,65.2,0.38882,0.00044,6.76133]
[1780451580144,49.51,66750.54,65.2,0.39027,0.00044,6.76885]
[1780451580682,49.51,66750.54,65.2,0.39027,0.00044,6.76885]
[1780451580683,49.51,66750.54,65.2,0.39027,0.00044,6.76885]
[1780451580932,49.51,66750.54,65.2,0.39027,0.00044,6.76885]
[1780451580941,49.51,66750.54,65.2,0.39027,0.00044,6.76885]
[1780451582289,49.5,66749.66,65.2,0.38988,0.00044,6.76682]
[1780451583165,49.5,66751.74,65.2,0.39079,0.00044,6.7715]
[1780451584272,49.5,66754.2,65.2,0.39187,0.00044,6.777]
[1780451584815,49.5,66754.2,65.2,0.39187,0.00044,6.777]
[1780451584827,49.5,66754.2,65.2,0.39187,0.00044,6.777]
[1780451585046,49.5,66754.2,65.2,0.39187,0.00044,6.777]
[1780451585179,49.5,66758.23,65.2,0.39364,0.00044,6.7859]
[1780451586186,49.5,66760.67,65.2,0.39471,0.00044,6.79122]
[1780451586452,49.5,66760.67,65.2,0.39471,0.00044,6.79122]
[1780451586562,49.5,66760.67,65.2,0.39471,0.00044,6.79122]
[1780451586666,49.5,66760.67,65.2,0.39471,0.00044,6.79122]
[1780451586694,49.5,66760.67,65.2,0.39471,0.00044,6.79122]
[1780451586853,49.5,66760.67,65.2,0.39471,0.00044,6.79122]
[1780451586862,49.5,66760.67,65.2,0.39471,0.00044,6.79122]
[1780451586938,49.5,66760.67,65.2,0.39471,0.00044,6.79122]
[1780451587110,49.5,66760.67,65.2,0.39471,0.00044,6.79122]
[1780451587196,49.49,66769.0,65.2,0.39838,0.00044,6.80907]
[1780451587813,49.49,66769.0,65.2,0.39838,0.00044,6.80907]
[1780451588237,49.49,66769.0,65.2,0.39838,0.00044,6.80907]
[1780451588202,49.49,66777.02,65.2,0.40193,0.00044,6.82571]
[1780451588814,49.49,66777.02,65.2,0.40193,0.00044,6.82571]
[1780451591277,49.49,66778.56,65.2,0.4026,0.00044,6.8288]
[1780451591284,49.49,66778.56,65.2,0.4026,0.00044,6.8288]
[1780451591354,49.48,66779.66,65.2,0.40308,0.00044,6.83101]
[1780451591626,49.48,66779.66,65.2,0.40308,0.00044,6.83101]
[1780451591816,49.48,66779.66,65.2,0.40308,0.00044,6.83101]
[1780451591945,49.48,66779.66,65.2,0.40308,0.00044,6.83101]
[1780451592232,49.48,66787.07,65.2,0.40637,0.00044,6.84575]
[1780451592517,49.48,66787.07,65.2,0.40637,0.00044,6.84575]
[1780451593239,49.48,66792.61,65.2,0.40883,0.00044,6.85646]
[1780451595253,49.44,66794.41,65.2,0.40954,0.00045,6.85954]
[1780451597176,49.42,66794.18,65.2,0.40941,0.00045,6.85898]
[1780451598165,49.42,66792.98,65.2,0.40887,0.00045,6.85668]
[1780451598836,49.42,66792.42,65.2,0.40862,0.00045,6.85559]
[1780451600796,49.41,66791.76,65.2,0.40832,0.00045,6.8543]
[1780451600803,49.41,66791.76,65.2,0.40832,0.00045,6.8543]
[1780451600864,49.41,66791.76,65.2,0.40832,0.00045,6.8543]
[1780451601295,49.41,66788.73,65.2,0.40696,0.00044,6.84841]
[1780451601402,49.41,66788.73,65.2,0.40696,0.00044,6.84841]
[1780451601403,49.41,66788.73,65.2,0.40696,0.00044,6.84841]
[1780451601414,49.41,66788.73,65.2,0.40696,0.00044,6.84841]
[1780451601606,49.41,66788.73,65.2,0.40696,0.00044,6.84841]
[1780451601814,49.41,66788.73,65.2,0.40696,0.00044,6.84841]
[1780451602203,49.41,66788.73,65.2,0.40696,0.00044,6.84841]
[1780451602827,49.41,66788.73,65.2,0.40696,0.00044,6.8484]
[1780451602944,49.41,66788.73,65.2,0.40696,0.00044,6.8484]
[1780451603246,49.41,66792.78,65.2,0.40876,0.00045,6.85622]
[1780451603321,49.41,66792.78,65.2,0.40876,0.00045,6.85622]
[1780451603585,49.41,66792.78,65.2,0.40876,0.00045,6.85622]
[1780451604076,49.41,66801.22,65.2,0.41252,0.00045,6.87208]
[1780451605091,49.41,66805.79,65.2,0.41456,0.00045,6.88041]
[1780451606241,49.41,66805.79,65.2,0.41456,0.00045,6.88041]
[1780451606451,49.4,66804.56,65.2,0.41401,0.00045,6.87817]
[1780451606529,49.4,66804.56,65.2,0.41401,0.00045,6.87817]
[1780451606742,49.4,66804.56,65.2,0.41401,0.00045,6.87817]
[1780451606825,49.4,66804.56,65.2,0.41401,0.00045,6.87817]
[1780451607134,49.4,66804.56,65.2,0.41401,0.00045,6.87817]
[1780451607287,49.4,66804.56,65.2,0.41401,0.00045,6.87817]
[1780451607200,49.4,66805.56,65.2,0.41445,0.00045,6.87998]
[1780451607322,49.4,66805.56,65.2,0.41445,0.00045,6.87998]
[1780451607895,49.4,66805.56,65.2,0.41445,0.00045,6.87998]
[1780451607998,49.4,66805.56,65.2,0.41445,0.00045,6.87998]
[1780451608168,49.4,66814.71,65.2,0.41855,0.00045,6.89616]
[1780451608859,49.4,66814.71,65.2,0.41855,0.00045,6.89616]
[1780451608899,49.4,66814.71,65.2,0.41855,0.00045,6.89616]
[1780451608945,49.4,66814.71,65.2,0.41855,0.00045,6.89616]
[1780451608980,49.4,66814.71,65.2,0.41855,0.00045,6.89616]
[1780451609082,49.4,66814.71,65.2,0.41855,0.00045,6.89616]
[1780451609233,49.4,66814.71,65.2,0.41855,0.00045,6.89616]
[1780451609249,49.4,66814.71,65.2,0.41855,0.00045,6.89616]
[1780451609214,49.4,66823.74,65.2,0.42259,0.00045,6.91141]
[1780451609428,49.4,66823.74,65.2,0.42259,0.00045,6.91141]
[1780451609882,49.4,66823.74,65.2,0.42259,0.00045,6.91141]
[1780451609949,49.4,66823.74,65.2,0.42259,0.00045,6.91141]
[1780451610027,49.4,66823.74,65.2,0.42259,0.00045,6.91141]
[1780451610186,49.39,66835.67,65.2,0.42793,0.00045,6.93041]
[1780451610814,49.39,66835.67,65.2,0.42793,0.00045,6.93041]
[1780451610897,49.39,66835.67,65.2,0.42793,0.00045,6.93041]
[1780451610903,49.39,66835.67,65.2,0.42793,0.00045,6.93041]
[1780451611101,49.39,66835.67,65.2,0.42793,0.00045,6.93041]
[1780451611251,49.39,66835.67,65.2,0.42793,0.00045,6.93041]
[1780451611187,49.39,66844.72,65.2,0.4319,0.00045,6.93428]
[1780451612102,49.39,66844.72,65.2,0.4319,0.00045,6.93428]
[1780451612150,49.39,66844.72,65.2,0.4319,0.00045,6.93428]
[1780451612268,49.39,66850.69,65.2,0.4346,0.00045,6.94289]
[1780451612816,49.39,66850.69,65.2,0.4346,0.00045,6.94289]
[1780451612984,49.39,66850.69,65.2,0.4346,0.00045,6.94289]
[1780451613203,49.38,66856.19,65.2,0.43708,0.00045,6.95054]
[1780451614170,49.38,66856.19,65.2,0.43708,0.00045,6.95054]
[1780451614272,49.38,66863.44,65.2,0.44035,0.00045,6.96019]
[1780451614392,49.38,66863.44,65.2,0.44035,0.00045,6.96019]
[1780451615238,49.37,66868.27,65.2,0.44254,0.00045,6.96637]
[1780451615337,49.37,66868.27,65.2,0.44254,0.00045,6.96637]
[1780451615381,49.37,66868.27,65.2,0.44254,0.00045,6.96637]
[1780451615401,49.37,66868.27,65.2,0.44254,0.00045,6.96637]
[1780451615635,49.37,66868.27,65.2,0.44254,0.00045,6.96637]
[1780451616155,49.37,66868.27,65.2,0.44254,0.00045,6.96637]
[1780451616248,49.37,66871.1,65.2,0.44382,0.00045,6.9699]
[1780451616364,49.37,66871.1,65.2,0.44382,0.00045,6.9699]
[1780451616398,49.37,66871.1,65.2,0.44382,0.00045,6.9699]
[1780451616736,49.37,66871.1,65.2,0.44382,0.00045,6.9699]
[1780451617179,49.37,66887.41,65.2,0.45122,0.00045,6.98884]
[1780451617586,49.37,66887.41,65.2,0.45122,0.00045,6.98884]
[1780451617641,49.37,66887.41,65.2,0.45122,0.00045,6.98884]
[1780451617716,49.37,66887.41,65.2,0.45122,0.00045,6.98884]
[1780451617743,49.37,66887.41,65.2,0.45122,0.00045,6.98884]
[1780451617747,49.37,66887.41,65.2,0.45122,0.00045,6.98884]
[1780451617805,49.37,66887.41,65.2,0.45122,0.00045,6.98884]
[1780451617900,49.37,66887.41,65.2,0.45122,0.00045,6.98884]
[1780451618308,49.37,66890.0,65.2,0.4524,0.00045,6.99162]
[1780451618840,49.37,66890.0,65.2,0.4524,0.00045,6.99162]
[1780451618885,49.37,66890.0,65.2,0.4524,0.00045,6.99162]
[1780451619099,49.37,66890.0,65.2,0.4524,0.00045,6.99162]
[1780451619213,49.37,66890.0,65.2,0.4524,0.00045,6.99162]
[1780451619244,49.37,66899.13,65.2,0.45655,0.00045,7.00096]
[1780451619373,49.37,66899.13,65.2,0.45655,0.00045,7.00096]
[1780451619465,49.37,66899.13,65.2,0.45655,0.00045,7.00096]
[1780451619521,49.37,66899.13,65.2,0.45655,0.00045,7.00096]
[1780451619593,49.37,66899.13,65.2,0.45655,0.00045,7.00096]
[1780451619649,49.37,66899.13,65.2,0.45655,0.00045,7.00096]
[1780451619780,49.37,66899.13,65.2,0.45655,0.00045,7.00096]
[1780451619827,49.37,66899.13,65.2,0.45655,0.00045,7.00096]
[1780451620087,49.37,66913.99,65.2,0.46332,0.00046,7.01453]
[1780451620530,49.37,66913.99,65.2,0.46332,0.00046,7.01453]
[1780451620813,49.37,66913.99,65.2,0.46332,0.00046,7.01453]
[1780451620823,49.37,66913.99,65.2,0.46332,0.00046,7.01453]
[1780451620890,49.37,66913.99,65.2,0.46332,0.00046,7.01453]
[1780451621205,49.37,66907.92,65.2,0.46055,0.00046,7.00923]
[1780451621998,49.37,66907.92,65.2,0.46055,0.00046,7.00923]
[1780451622267,49.37,66907.92,65.2,0.46055,0.00046,7.00923]
[1780451622132,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622361,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622675,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622677,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622686,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622689,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622703,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622719,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622767,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622818,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622901,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622910,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622938,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451622950,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451623149,49.37,66901.82,65.2,0.45777,0.00046,7.00356]
[1780451623153,49.37,66905.95,65.2,0.45965,0.00046,7.00743]
[1780451623844,49.37,66912.77,65.2,0.46276,0.00046,7.01349]
[1780451624373,49.37,66912.77,65.2,0.46276,0.00046,7.01349]
[1780451625223,49.37,66916.02,65.2,0.46424,0.00046,7.01623]
[1780451625331,49.37,66916.02,65.2,0.46424,0.00046,7.01623]
[1780451625332,49.37,66916.02,65.2,0.46424,0.00046,7.01623]
[1780451626609,49.37,66917.03,65.2,0.4647,0.00046,7.01706]
[1780451627256,49.37,66917.03,65.2,0.4647,0.00046,7.01706]
[1780451627266,49.37,66917.03,65.2,0.4647,0.00046,7.01706]
[1780451627268,49.37,66917.03,65.2,0.4647,0.00046,7.01706]
[1780451627282,49.37,66917.03,65.2,0.4647,0.00046,7.01706]
[1780451627319,49.37,66917.03,65.2,0.4647,0.00046,7.01706]
[1780451627313,49.37,66916.11,65.2,0.46428,0.00046,7.0163]
[1780451627344,49.37,66916.11,65.2,0.46428,0.00046,7.0163]
[1780451627438,49.37,66916.11,65.2,0.46428,0.00046,7.0163]
[1780451627478,49.37,66916.11,65.2,0.46428,0.00046,7.0163]
[1780451627502,49.37,66916.11,65.2,0.46428,0.00046,7.0163]
[1780451627567,49.37,66916.11,65.2,0.46428,0.00046,7.0163]
[1780451627735,49.37,66916.11,65.2,0.46428,0.00046,7.0163]
[1780451627797,49.37,66916.11,65.2,0.46428,0.00046,7.0163]
[1780451627824,49.37,66916.11,65.2,0.46428,0.00046,7.0163]
[1780451628047,49.37,66916.11,65.2,0.46428,0.00046,7.0163]
[1780451628072,49.37,66910.91,65.2,0.46191,0.00046,7.01188]
[1780451628416,49.37,66910.91,65.2,0.46191,0.00046,7.01188]
[1780451628510,49.37,66910.91,65.2,0.46191,0.00046,7.01188]
[1780451628630,49.37,66910.91,65.2,0.46191,0.00046,7.01188]
[1780451628954,49.37,66910.91,65.2,0.46191,0.00046,7.01188]
[1780451629300,49.37,66910.91,65.2,0.46191,0.00046,7.01188]
[1780451629309,49.37,66910.91,65.2,0.46191,0.00046,7.01188]
[1780451629017,49.36,66895.79,65.2,0.45502,0.00045,6.99761]
[1780451629706,49.36,66895.79,65.2,0.45502,0.00045,6.99761]
[1780451630188,49.36,66880.21,65.2,0.44794,0.00045,6.98074]
[1780451631257,49.36,66876.11,65.2,0.44608,0.00045,6.97594]
[1780451631897,49.36,66876.11,65.2,0.44608,0.00045,6.97594]
[1780451631898,49.36,66876.11,65.2,0.44608,0.00045,6.97594]
[1780451632814,49.36,66877.61,65.2,0.44676,0.00045,6.97771]
[1780451633816,49.36,66876.82,65.2,0.4464,0.00045,6.97678]
[1780451633818,49.36,66876.82,65.2,0.4464,0.00045,6.97678]
[1780451633845,49.36,66876.82,65.2,0.4464,0.00045,6.97678]
[1780451634314,49.36,66885.4,65.2,0.45029,0.00045,6.9866]
[1780451634853,49.36,66885.4,65.2,0.45029,0.00045,6.9866]
[1780451634857,49.36,66885.4,65.2,0.45029,0.00045,6.9866]
[1780451635123,49.36,66889.42,65.2,0.45212,0.00045,6.99097]
[1780451635881,49.36,66889.42,65.2,0.45212,0.00045,6.99097]
[1780451636221,49.36,66892.28,65.2,0.45342,0.00045,6.99399]
[1780451636711,49.36,66892.28,65.2,0.45342,0.00045,6.99399]
[1780451637276,49.36,66889.83,65.2,0.45231,0.00045,6.99141]
[1780451638253,49.36,66889.83,65.2,0.45231,0.00045,6.99141]
[1780451638259,49.36,66888.75,65.2,0.45181,0.00045,6.99025]
[1780451638615,49.36,66888.75,65.2,0.45181,0.00045,6.99025]
[1780451638702,49.36,66888.75,65.2,0.45181,0.00045,6.99025]
[1780451638772,49.36,66888.75,65.2,0.45181,0.00045,6.99025]
[1780451638863,49.36,66888.75,65.2,0.45181,0.00045,6.99025]
[1780451638899,49.36,66888.75,65.2,0.45181,0.00045,6.99025]
[1780451639133,49.36,66888.75,65.2,0.45181,0.00045,6.99025]
[1780451639231,49.36,66891.38,65.2,0.45301,0.00045,6.99304]
[1780451639464,49.36,66891.38,65.2,0.45301,0.00045,6.99304]
[1780451639733,49.36,66891.38,65.2,0.45301,0.00045,6.99304]
[1780451639743,49.36,66891.38,65.2,0.45301,0.00045,6.99304]
[1780451639869,49.36,66891.38,65.2,0.45301,0.00045,6.99304]
[1780451640215,49.36,66891.38,65.2,0.45301,0.00045,6.99304]
[1780451640330,49.36,66891.38,65.2,0.45301,0.00045,6.99304]
[1780451640263,49.35,66906.16,65.2,0.45973,0.00046,7.0076]
[1780451640818,49.35,66906.16,65.2,0.45973,0.00046,7.0076]
[1780451640824,49.35,66906.16,65.2,0.45973,0.00046,7.0076]
[1780451640827,49.35,66906.16,65.2,0.45973,0.00046,7.0076]
[1780451641182,49.35,66906.16,65.2,0.45973,0.00046,7.0076]
[1780451641229,49.35,66915.58,65.2,0.46402,0.00046,7.01584]
[1780451641489,49.35,66915.58,65.2,0.46402,0.00046,7.01584]
[1780451642270,49.35,66915.58,65.2,0.46402,0.00046,7.01584]
[1780451642276,49.35,66915.58,65.2,0.46402,0.00046,7.01584]
[1780451642332,49.35,66919.4,65.2,0.46576,0.00046,7.01895]
[1780451643278,49.35,66917.7,65.2,0.46499,0.00046,7.01758]
[1780451644563,49.35,66916.24,65.2,0.46432,0.00046,7.01638]
[1780451644652,49.35,66916.24,65.2,0.46432,0.00046,7.01638]
[1780451644814,49.35,66916.24,65.2,0.46432,0.00046,7.01638]
[1780451644834,49.35,66916.24,65.2,0.46432,0.00046,7.01638]
[1780451644874,49.35,66916.24,65.2,0.46432,0.00046,7.01638]
[1780451644896,49.35,66916.24,65.2,0.46432,0.00046,7.01638]
[1780451644923,49.35,66916.24,65.2,0.46432,0.00046,7.01638]
[1780451645143,49.35,66916.24,65.2,0.46432,0.00046,7.01638]
[1780451645175,49.32,66936.74,65.2,0.47366,0.00046,7.03136]
[1780451645591,49.32,66936.74,65.2,0.47366,0.00046,7.03136]
[1780451645609,49.32,66936.74,65.2,0.47366,0.00046,7.03136]
[1780451645847,49.32,66936.74,65.2,0.47366,0.00046,7.03136]
[1780451646290,49.31,66941.66,65.2,0.4759,0.00046,7.03439]
[1780451646652,49.31,66938.11,65.2,0.47428,0.00046,7.03222]
[1780451647394,49.31,66938.11,65.2,0.47428,0.00046,7.03222]
[1780451647441,49.31,66938.11,65.2,0.47428,0.00046,7.03222]
[1780451647741,49.31,66938.11,65.2,0.47428,0.00046,7.03222]
[1780451647749,49.31,66938.11,65.2,0.47428,0.00046,7.03222]
[1780451647759,49.31,66938.11,65.2,0.47428,0.00046,7.03222]
[1780451647767,49.31,66938.11,65.2,0.47428,0.00046,7.03222]
[1780451647787,49.31,66938.11,65.2,0.47428,0.00046,7.03222]
[1780451647816,49.31,66938.11,65.2,0.47428,0.00046,7.03222]
[1780451647876,49.31,66938.11,65.2,0.47428,0.00046,7.03222]
[1780451648018,49.31,66938.11,65.2,0.47428,0.00046,7.03222]
[1780451648337,49.3,66934.99,65.2,0.47285,0.00046,7.03021]
[1780451648381,49.3,66934.99,65.2,0.47285,0.00046,7.03021]
[1780451648646,49.3,66934.99,65.2,0.47285,0.00046,7.03021]
[1780451648684,49.3,66934.99,65.2,0.47285,0.00046,7.03021]
[1780451648689,49.3,66934.99,65.2,0.47285,0.00046,7.03021]
[1780451648724,49.3,66934.99,65.2,0.47285,0.00046,7.03021]
[1780451648753,49.3,66934.99,65.2,0.47285,0.00046,7.03021]
[1780451649035,49.3,66934.99,65.2,0.47285,0.00046,7.03021]
[1780451649041,49.3,66934.99,65.2,0.47285,0.00046,7.03021]
[1780451649174,49.3,66922.5,65.2,0.46714,0.00046,7.02131]
[1780451649665,49.3,66922.5,65.2,0.46714,0.00046,7.02131]
[1780451649739,49.3,66922.5,65.2,0.46714,0.00046,7.02131]
[1780451649766,49.3,66922.5,65.2,0.46714,0.00046,7.02131]
[1780451650000,49.3,66922.5,65.2,0.46714,0.00046,7.02131]
[1780451650039,49.3,66910.5,65.2,0.46166,0.00046,7.01141]
[1780451650358,49.3,66910.5,65.2,0.46166,0.00046,7.01141]
[1780451650360,49.3,66910.5,65.2,0.46166,0.00046,7.01141]
[1780451650448,49.3,66910.5,65.2,0.46166,0.00046,7.01141]
[1780451650726,49.3,66910.5,65.2,0.46166,0.00046,7.01141]
[1780451650727,49.3,66910.5,65.2,0.46166,0.00046,7.01141]
[1780451650939,49.3,66910.5,65.2,0.46166,0.00046,7.01141]
[1780451651190,49.3,66910.5,65.2,0.46166,0.00046,7.01141]
[1780451651243,49.3,66918.87,65.2,0.46548,0.00046,7.01846]
[1780451652053,49.3,66926.34,65.2,0.46889,0.00046,7.0242]
[1780451653853,49.3,66927.32,65.2,0.46934,0.00046,7.02492]
[1780451654991,49.3,66926.49,65.2,0.46896,0.00046,7.02431]
[1780451654999,49.3,66926.49,65.2,0.46896,0.00046,7.02431]
[1780451655011,49.3,66926.49,65.2,0.46896,0.00046,7.02431]
[1780451655011,49.3,66926.49,65.2,0.46896,0.00046,7.02431]
[1780451655048,49.3,66926.49,65.2,0.46896,0.00046,7.02431]
[1780451655048,49.3,66926.49,65.2,0.46896,0.00046,7.02431]
[1780451655116,49.3,66926.49,65.2,0.46896,0.00046,7.02431]
[1780451655183,49.3,66926.49,65.2,0.46896,0.00046,7.02431]
[1780451655345,49.3,66921.13,65.2,0.46651,0.00046,7.02025]
[1780451656232,49.29,66910.93,65.2,0.46185,0.00046,7.01178]
[1780451656518,49.29,66910.93,65.2,0.46185,0.00046,7.01178]
[1780451656523,49.29,66910.93,65.2,0.46185,0.00046,7.01178]
[1780451656540,49.29,66910.93,65.2,0.46185,0.00046,7.01178]
[1780451656736,49.29,66910.93,65.2,0.46185,0.00046,7.01178]
[1780451656840,49.29,66909.84,65.2,0.46136,0.00046,7.01082]
[1780451658277,49.29,66909.84,65.2,0.46136,0.00046,7.01082]
[1780451658316,49.29,66909.84,65.2,0.46136,0.00046,7.01082]
[1780451658323,49.29,66916.45,65.2,0.46437,0.00046,7.01648]
[1780451658438,49.29,66916.45,65.2,0.46437,0.00046,7.01648]
[1780451658490,49.29,66916.45,65.2,0.46437,0.00046,7.01648]
[1780451658876,49.29,66916.45,65.2,0.46437,0.00046,7.01648]
[1780451659025,49.29,66911.16,65.2,0.46196,0.00046,7.01198]
[1780451659904,49.29,66911.16,65.2,0.46196,0.00046,7.01198]
[1780451659917,49.29,66911.16,65.2,0.46196,0.00046,7.01198]
[1780451660055,49.29,66911.16,65.2,0.46196,0.00046,7.01198]
[1780451660202,49.29,66907.64,65.2,0.46035,0.00046,7.00885]
[1780451660615,49.29,66907.64,65.2,0.46035,0.00046,7.00885]
[1780451660626,49.29,66907.64,65.2,0.46035,0.00046,7.00885]
[1780451660627,49.29,66907.64,65.2,0.46035,0.00046,7.00885]
[1780451660648,49.29,66907.64,65.2,0.46035,0.00046,7.00885]
[1780451660680,49.29,66907.64,65.2,0.46035,0.00046,7.00885]
[1780451660885,49.29,66907.64,65.2,0.46035,0.00046,7.00885]
[1780451661104,49.29,66907.64,65.2,0.46035,0.00046,7.00885]
[1780451661252,49.29,66909.2,65.2,0.46106,0.00046,7.01025]
[1780451662052,49.29,66914.92,65.2,0.46367,0.00046,7.0152]
[1780451662606,49.29,66914.92,65.2,0.46367,0.00046,7.0152]
[1780451662878,49.29,66914.92,65.2,0.46367,0.00046,7.0152]
[1780451663265,49.29,66914.92,65.2,0.46367,0.00046,7.0152]
[1780451663318,49.29,66914.92,65.2,0.46367,0.00046,7.0152]
[1780451663776,49.29,66909.7,65.2,0.46129,0.00046,7.01069]
[1780451664911,49.29,66909.7,65.2,0.46129,0.00046,7.01069]
[1780451664989,49.29,66907.14,65.2,0.46012,0.00046,7.00839]
[1780451665790,49.29,66909.21,65.2,0.46106,0.00046,7.01025]
[1780451667248,49.29,66909.21,65.2,0.46106,0.00046,7.01025]
[1780451667341,49.29,66909.74,65.2,0.4613,0.00046,7.01072]
[1780451668131,49.29,66909.74,65.2,0.4613,0.00046,7.01072]
[1780451668255,49.29,66909.74,65.2,0.4613,0.00046,7.01072]
[1780451668358,49.29,66908.67,65.2,0.46082,0.00046,7.00977]
[1780451668482,49.29,66908.67,65.2,0.46082,0.00046,7.00977]
[1780451668854,49.29,66908.67,65.2,0.46082,0.00046,7.00977]
[1780451668955,49.28,66906.7,65.2,0.45992,0.00046,7.00798]
[1780451670043,49.28,66906.7,65.2,0.45992,0.00046,7.00798]
[1780451670086,49.28,66906.7,65.2,0.45992,0.00046,7.00798]
[1780451670348,49.28,66906.7,65.2,0.45992,0.00046,7.00798]
[1780451670261,49.28,66902.06,65.2,0.4578,0.00046,7.00363]
[1780451670828,49.28,66898.96,65.2,0.45639,0.00046,7.00062]
[1780451671380,49.28,66898.96,65.2,0.45639,0.00046,7.00062]
[1780451671626,49.28,66898.96,65.2,0.45639,0.00046,7.00062]
[1780451671850,49.28,66898.96,65.2,0.45639,0.00046,7.00062]
[1780451671949,49.28,66898.96,65.2,0.45639,0.00046,7.00062]
[1780451672016,49.28,66898.96,65.2,0.45639,0.00046,7.00062]
[1780451672260,49.28,66895.12,65.2,0.45456,0.00046,6.98706]
[1780451673369,49.28,66892.35,65.2,0.4533,0.00046,6.98419]
[1780451673585,49.28,66892.35,65.2,0.4533,0.00046,6.98419]
[1780451673755,49.28,66892.35,65.2,0.4533,0.00046,6.98419]
[1780451674315,49.28,66889.49,65.2,0.45199,0.00046,6.98115]
[1780451675256,49.28,66887.37,65.2,0.45102,0.00046,6.97885]
[1780451675392,49.28,66887.37,65.2,0.45102,0.00046,6.97885]
[1780451676701,49.27,66887.38,65.2,0.45103,0.00046,6.97885]
[1780451676720,49.27,66887.38,65.2,0.45103,0.00046,6.97885]
[1780451677271,49.27,66887.38,65.2,0.45103,0.00046,6.97885]
[1780451677372,49.27,66884.52,65.2,0.44972,0.00046,6.97569]
[1780451677726,49.27,66884.52,65.2,0.44972,0.00046,6.97569]
[1780451677750,49.27,66884.52,65.2,0.44972,0.00046,6.97569]
[1780451677802,49.27,66884.52,65.2,0.44972,0.00046,6.97569]
[1780451677951,49.27,66884.52,65.2,0.44972,0.00046,6.97569]
[1780451678198,49.27,66884.52,65.2,0.44972,0.00046,6.97569]
[1780451678278,49.27,66884.52,65.2,0.44972,0.00046,6.97569]
[1780451678299,49.27,66882.21,65.2,0.44867,0.00046,6.97307]
[1780451678813,49.27,66882.21,65.2,0.44867,0.00046,6.97307]
[1780451678875,49.27,66882.21,65.2,0.44867,0.00046,6.97307]
[1780451678973,49.27,66882.21,65.2,0.44867,0.00046,6.97307]
[1780451678989,49.27,66882.21,65.2,0.44867,0.00046,6.97307]
[1780451679023,49.27,66882.21,65.2,0.44867,0.00046,6.97307]
[1780451679095,49.27,66882.21,65.2,0.44867,0.00046,6.97307]
[1780451679198,49.27,66882.21,65.2,0.44867,0.00046,6.97307]
[1780451679209,49.27,66882.21,65.2,0.44867,0.00046,6.97307]
[1780451679349,49.27,66882.21,65.2,0.44867,0.00046,6.97307]
[1780451679361,49.27,66880.35,65.2,0.44782,0.00046,6.97094]
[1780451680022,49.27,66880.35,65.2,0.44782,0.00046,6.97094]
[1780451680027,49.27,66880.35,65.2,0.44782,0.00046,6.97094]
[1780451680376,49.27,66874.51,65.2,0.44516,0.00046,6.96402]
[1780451681113,49.27,66870.55,65.2,0.44335,0.00045,6.95915]
[1780451681818,49.27,66870.55,65.2,0.44335,0.00045,6.95915]
[1780451681832,49.27,66870.55,65.2,0.44335,0.00045,6.95915]
[1780451682002,49.27,66870.55,65.2,0.44335,0.00045,6.95915]
[1780451682099,49.27,66870.9,65.2,0.44351,0.00045,6.95958]
[1780451683225,49.27,66870.9,65.2,0.44351,0.00045,6.95958]
[1780451683277,49.27,66870.9,65.2,0.44351,0.00045,6.95958]
[1780451683287,49.26,66874.11,65.2,0.44497,0.00046,6.96352]
[1780451684546,49.26,66872.75,65.2,0.44435,0.00046,6.96186]
[1780451685368,49.26,66872.75,65.2,0.44435,0.00046,6.96186]
[1780451685369,49.26,66872.75,65.2,0.44435,0.00046,6.96186]
[1780451684928,49.26,66872.21,65.2,0.4441,0.00046,6.96119]
[1780451686846,49.26,66873.45,65.2,0.44467,0.00046,6.96271]
[1780451686974,49.26,66873.45,65.2,0.44467,0.00046,6.96271]
[1780451687029,49.26,66873.45,65.2,0.44467,0.00046,6.96271]
[1780451687056,49.26,66873.45,65.2,0.44467,0.00046,6.96271]
[1780451687247,49.26,66873.45,65.2,0.44467,0.00046,6.96271]
[1780451687310,49.26,66872.7,65.2,0.44433,0.00046,6.96179]
[1780451688030,49.26,66872.7,65.2,0.44433,0.00046,6.96179]
[1780451688139,49.26,66872.7,65.2,0.44433,0.00046,6.96179]
[1780451688166,49.26,66879.25,65.2,0.44731,0.00046,6.96963]
[1780451688801,49.26,66879.25,65.2,0.44731,0.00046,6.96963]
[1780451689172,49.26,66885.56,65.2,0.45018,0.00046,6.97682]
[1780451689600,49.26,66885.56,65.2,0.45018,0.00046,6.97682]
[1780451689606,49.26,66885.56,65.2,0.45018,0.00046,6.97682]
[1780451689814,49.26,66885.56,65.2,0.45018,0.00046,6.97682]
[1780451689825,49.26,66885.56,65.2,0.45018,0.00046,6.97682]
[1780451690252,49.26,66890.98,65.2,0.45266,0.00046,6.98271]
[1780451690614,49.26,66890.98,65.2,0.45266,0.00046,6.98271]
[1780451691318,49.26,66890.98,65.2,0.45266,0.00046,6.98271]
[1780451691329,49.26,66890.98,65.2,0.45266,0.00046,6.98271]
[1780451691351,49.26,66890.98,65.2,0.45266,0.00046,6.98271]
[1780451691388,49.26,66890.98,65.2,0.45266,0.00046,6.98271]
[1780451691398,49.26,66894.87,65.2,0.45443,0.00046,6.98676]
[1780451691624,49.26,66894.87,65.2,0.45443,0.00046,6.98676]
[1780451691781,49.26,66894.87,65.2,0.45443,0.00046,6.98676]
[1780451691961,49.26,66894.87,65.2,0.45443,0.00046,6.98676]
[1780451692314,49.26,66894.87,65.2,0.45443,0.00046,6.98676]
[1780451692317,49.26,66894.87,65.2,0.45443,0.00046,6.98676]
[1780451692339,49.26,66903.37,65.2,0.45831,0.00046,6.99515]
[1780451692615,49.26,66903.37,65.2,0.45831,0.00046,6.99515]
[1780451692966,49.26,66903.37,65.2,0.45831,0.00046,6.99515]
[1780451693350,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451693563,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451693894,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451693919,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451693930,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451693962,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451693980,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451694005,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451694058,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451694160,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451694276,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451694383,49.27,66911.73,65.2,0.46214,0.00046,7.00276]
[1780451694377,49.27,66910.53,65.2,0.46159,0.00046,7.00171]
[1780451694993,49.27,66910.53,65.2,0.46159,0.00046,7.00171]
[1780451695173,49.26,66899.43,65.2,0.45651,0.00046,6.99135]
[1780451695503,49.26,66899.43,65.2,0.45651,0.00046,6.99135]
[1780451695616,49.26,66899.43,65.2,0.45651,0.00046,6.99135]
[1780451695634,49.26,66899.43,65.2,0.45651,0.00046,6.99135]
[1780451695640,49.26,66899.43,65.2,0.45651,0.00046,6.99135]
[1780451695684,49.26,66899.43,65.2,0.45651,0.00046,6.99135]
[1780451695721,49.26,66899.43,65.2,0.45651,0.00046,6.99135]
[1780451695729,49.26,66899.43,65.2,0.45651,0.00046,6.99135]
[1780451695865,49.26,66899.43,65.2,0.45651,0.00046,6.99135]
[1780451695871,49.26,66899.43,65.2,0.45651,0.00046,6.99135]
[1780451696060,49.27,66903.83,65.2,0.45853,0.00046,6.99559]
[1780451697104,49.27,66903.83,65.2,0.45853,0.00046,6.99559]
[1780451697121,49.27,66910.33,65.2,0.4615,0.00046,7.00153]
[1780451699035,49.27,66912.2,65.2,0.46235,0.00046,7.00317]
[1780451700044,49.27,66914.6,65.2,0.46345,0.00046,7.00522]
[1780451700817,49.27,66914.6,65.2,0.46345,0.00046,7.00522]
[1780451700854,49.27,66914.6,65.2,0.46345,0.00046,7.00522]
[1780451701030,49.27,66914.6,65.2,0.46345,0.00046,7.00522]
[1780451701051,49.27,66910.78,65.2,0.4617,0.00046,7.00193]
[1780451701524,49.27,66910.78,65.2,0.4617,0.00046,7.00193]
[1780451701637,49.27,66910.78,65.2,0.4617,0.00046,7.00193]
[1780451701643,49.27,66910.78,65.2,0.4617,0.00046,7.00193]
[1780451702058,49.26,66906.24,65.2,0.45963,0.00046,6.99784]
[1780451702840,49.26,66906.24,65.2,0.45963,0.00046,6.99784]
[1780451703035,49.26,66906.24,65.2,0.45963,0.00046,6.99784]
[1780451703325,49.26,66906.24,65.2,0.45963,0.00046,6.99784]
[1780451703371,49.26,66902.94,65.2,0.45812,0.00046,6.99474]
[1780451703775,49.26,66902.94,65.2,0.45812,0.00046,6.99474]
[1780451703790,49.26,66902.94,65.2,0.45812,0.00046,6.99474]
[1780451703792,49.26,66902.94,65.2,0.45812,0.00046,6.99474]
[1780451704072,49.26,66909.0,65.2,0.46089,0.00046,7.00034]
[1780451705079,49.26,66913.34,65.2,0.46287,0.00046,7.00414]
[1780451705502,49.26,66913.34,65.2,0.46287,0.00046,7.00414]
[1780451707254,49.26,66911.91,65.2,0.46222,0.00046,7.00291]
[1780451709360,49.26,66911.98,65.2,0.46225,0.00046,7.00297]
[1780451709376,49.26,66911.98,65.2,0.46225,0.00046,7.00297]
[1780451709393,49.26,66911.98,65.2,0.46225,0.00046,7.00297]
[1780451709375,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451709432,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451709486,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451709604,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451709647,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451709733,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451709794,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451709820,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451710051,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451710100,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451710108,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451710170,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451710371,49.26,66909.39,65.2,0.46106,0.00046,7.00069]
[1780451710372,49.26,66904.01,65.2,0.4586,0.00046,6.99575]
[1780451711080,49.26,66904.01,65.2,0.4586,0.00046,6.99575]
[1780451711082,49.26,66904.01,65.2,0.4586,0.00046,6.99575]
[1780451711304,49.26,66897.4,65.2,0.45558,0.00046,6.98932]
[1780451712333,49.26,66897.4,65.2,0.45558,0.00046,6.98932]
[1780451712344,49.26,66897.4,65.2,0.45558,0.00046,6.98932]
[1780451712910,49.26,66897.3,65.2,0.45554,0.00046,6.98922]
[1780451712923,49.26,66897.3,65.2,0.45554,0.00046,6.98922]
[1780451712969,49.26,66897.3,65.2,0.45554,0.00046,6.98922]
[1780451713137,49.26,66899.25,65.2,0.45643,0.00046,6.99116]
[1780451713833,49.26,66899.25,65.2,0.45643,0.00046,6.99116]
[1780451714415,49.26,66899.25,65.2,0.45643,0.00046,6.99116]
[1780451714421,49.26,66899.25,65.2,0.45643,0.00046,6.99116]
[1780451714144,49.26,66896.87,65.2,0.45534,0.00046,6.98879]
[1780451714707,49.26,66896.87,65.2,0.45534,0.00046,6.98879]
[1780451714814,49.26,66896.87,65.2,0.45534,0.00046,6.98879]
[1780451715207,49.26,66896.87,65.2,0.45534,0.00046,6.98879]
[1780451715215,49.26,66896.87,65.2,0.45534,0.00046,6.98879]
[1780451715217,49.26,66896.87,65.2,0.45534,0.00046,6.98879]
[1780451715225,49.26,66896.87,65.2,0.45534,0.00046,6.98879]
[1780451715240,49.26,66896.87,65.2,0.45534,0.00046,6.98879]
[1780451715291,49.26,66904.24,65.2,0.45871,0.00046,6.99597]
[1780451715469,49.26,66904.24,65.2,0.45871,0.00046,6.99597]
[1780451716158,49.26,66909.58,65.2,0.46115,0.00046,7.00086]
[1780451717165,49.26,66911.85,65.2,0.46219,0.00046,7.00286]
[1780451718172,49.26,66914.07,65.2,0.4632,0.00046,7.00476]
[1780451719861,49.26,66913.6,65.2,0.46299,0.00046,7.00436]
[1780451720135,49.26,66913.6,65.2,0.46299,0.00046,7.00436]
[1780451720136,49.26,66913.6,65.2,0.46299,0.00046,7.00436]
[1780451720163,49.26,66913.6,65.2,0.46299,0.00046,7.00436]
[1780451720187,49.26,66910.65,65.2,0.46164,0.00046,7.0018]
[1780451720589,49.26,66910.65,65.2,0.46164,0.00046,7.0018]
[1780451721193,49.26,66908.96,65.2,0.46086,0.00046,7.0003]
[1780451722022,49.26,66908.96,65.2,0.46086,0.00046,7.0003]
[1780451722053,49.26,66908.96,65.2,0.46086,0.00046,7.0003]
[1780451722121,49.26,66908.96,65.2,0.46086,0.00046,7.0003]
[1780451722150,49.26,66908.96,65.2,0.46086,0.00046,7.0003]
[1780451722198,49.26,66908.96,65.2,0.46086,0.00046,7.0003]
[1780451722206,49.26,66905.06,65.2,0.45908,0.00046,6.99673]
[1780451722726,49.26,66905.06,65.2,0.45908,0.00046,6.99673]
[1780451722797,49.26,66905.06,65.2,0.45908,0.00046,6.99673]
[1780451722827,49.26,66905.06,65.2,0.45908,0.00046,6.99673]
[1780451722913,49.26,66905.06,65.2,0.45908,0.00046,6.99673]
[1780451723123,49.26,66905.06,65.2,0.45908,0.00046,6.99673]
[1780451723244,49.26,66905.06,65.2,0.45908,0.00046,6.99673]
[1780451723345,49.26,66893.99,65.2,0.45402,0.00046,6.98585]
[1780451723629,49.26,66893.99,65.2,0.45402,0.00046,6.98585]
[1780451724324,49.26,66885.67,65.2,0.45023,0.00046,6.97693]
[1780451725223,49.26,66880.13,65.2,0.4477,0.00046,6.97064]
[1780451725959,49.26,66880.13,65.2,0.4477,0.00046,6.97064]
[1780451726407,49.26,66878.31,65.2,0.44687,0.00046,6.96852]
[1780451726604,49.26,66878.31,65.2,0.44687,0.00046,6.96852]
[1780451726691,49.26,66878.31,65.2,0.44687,0.00046,6.96852]
[1780451726933,49.26,66878.31,65.2,0.44687,0.00046,6.96852]
[1780451727116,49.26,66878.31,65.2,0.44687,0.00046,6.96852]
[1780451727334,49.26,66878.31,65.2,0.44687,0.00046,6.96852]
[1780451727336,49.26,66878.31,65.2,0.44687,0.00046,6.96852]
[1780451727385,49.25,66870.16,65.2,0.44316,0.00045,6.95862]
[1780451728244,49.25,66863.31,65.2,0.44004,0.00045,6.94984]
[1780451729174,49.25,66863.31,65.2,0.44004,0.00045,6.94984]
[1780451729225,49.25,66863.31,65.2,0.44004,0.00045,6.94984]
[1780451729253,49.25,66863.05,65.2,0.43992,0.00045,6.9495]
[1780451730133,49.25,66863.05,65.2,0.43992,0.00045,6.9495]
[1780451730682,49.25,66862.71,65.2,0.43977,0.00045,6.94905]
[1780451730869,49.25,66862.71,65.2,0.43977,0.00045,6.94905]
[1780451731345,49.25,66862.71,65.2,0.43977,0.00045,6.94905]
[1780451731446,49.25,66860.82,65.2,0.43882,0.00045,6.93677]
[1780451732079,49.25,66860.82,65.2,0.43882,0.00045,6.93677]
[1780451732274,49.25,66858.45,65.2,0.43774,0.00045,6.93358]
[1780451733803,49.25,66858.63,65.2,0.43782,0.00045,6.93382]
[1780451734290,49.25,66860.45,65.2,0.43865,0.00045,6.93627]
[1780451734973,49.25,66860.45,65.2,0.43865,0.00045,6.93627]
[1780451735297,49.25,66861.56,65.2,0.43916,0.00046,6.93776]
[1780451735934,49.25,66861.56,65.2,0.43916,0.00046,6.93776]
[1780451736033,49.25,66861.56,65.2,0.43916,0.00046,6.93776]
[1780451736365,49.25,66861.56,65.2,0.43916,0.00046,6.93776]
[1780451736427,49.25,66864.93,65.2,0.44069,0.00046,6.94218]
[1780451737311,49.25,66870.55,65.2,0.44325,0.00046,6.94934]
[1780451738321,49.25,66872.87,65.2,0.4443,0.00046,6.95221]
[1780451739708,49.25,66872.62,65.2,0.44419,0.00046,6.9519]
[1780451740335,49.25,66877.43,65.2,0.44638,0.00046,6.95771]
[1780451742349,49.24,66879.77,65.2,0.44745,0.00046,6.96045]
[1780451743407,49.24,66879.77,65.2,0.44745,0.00046,6.96045]
[1780451743424,49.24,66879.77,65.2,0.44745,0.00046,6.96045]
[1780451743467,49.24,66879.57,65.2,0.44735,0.00046,6.96022]
[1780451745209,49.24,66879.9,65.2,0.4475,0.00046,6.9606]
[1780451745241,49.24,66879.9,65.2,0.4475,0.00046,6.9606]
[1780451745443,49.24,66879.9,65.2,0.4475,0.00046,6.9606]
[1780451745410,49.24,66878.53,65.2,0.44688,0.00046,6.959]
[1780451746389,49.24,66878.53,65.2,0.44688,0.00046,6.959]
[1780451746377,49.24,66874.18,65.2,0.44489,0.00046,6.95379]
[1780451751413,49.24,66874.83,65.2,0.44519,0.00046,6.95457]
[1780451753133,49.24,66874.83,65.2,0.44519,0.00046,6.95457]
[1780451754394,49.24,66875.43,65.2,0.44546,0.00046,6.9553]
[1780451755148,49.24,66876.15,65.2,0.44579,0.00046,6.95616]
[1780451755252,49.24,66876.15,65.2,0.44579,0.00046,6.95616]
[1780451755581,49.24,66876.25,65.2,0.44583,0.00046,6.95628]
[1780451755801,49.24,66876.25,65.2,0.44583,0.00046,6.95628]
[1780451755838,49.24,66876.25,65.2,0.44583,0.00046,6.95628]
[1780451756448,49.24,66880.0,65.2,0.44754,0.00046,6.9607]
[1780451756876,49.24,66880.0,65.2,0.44754,0.00046,6.9607]
[1780451757259,49.24,66880.0,65.2,0.44754,0.00046,6.9607]
[1780451757260,49.24,66880.0,65.2,0.44754,0.00046,6.9607]
[1780451757443,49.24,66880.0,65.2,0.44754,0.00046,6.9607]
[1780451757455,49.24,66885.67,65.2,0.45013,0.00046,6.96715]
[1780451758461,49.24,66888.86,65.2,0.45159,0.00046,6.97065]
[1780451759469,49.24,66891.42,65.2,0.45276,0.00046,6.9734]
[1780451759908,49.24,66891.42,65.2,0.45276,0.00046,6.9734]
[1780451760476,49.24,66893.29,65.2,0.45361,0.00046,6.97536]
[1780451760489,49.24,66893.29,65.2,0.45361,0.00046,6.97536]
[1780451760793,49.24,66893.29,65.2,0.45361,0.00046,6.97536]
[1780451760800,49.24,66893.29,65.2,0.45361,0.00046,6.97536]
[1780451760871,49.24,66893.29,65.2,0.45361,0.00046,6.97536]
[1780451760882,49.24,66893.29,65.2,0.45361,0.00046,6.97536]
[1780451761483,49.24,66887.34,65.2,0.45089,0.00046,6.969]
[1780451761850,49.24,66887.34,65.2,0.45089,0.00046,6.969]
[1780451761875,49.24,66887.34,65.2,0.45089,0.00046,6.969]
[1780451761922,49.24,66887.34,65.2,0.45089,0.00046,6.969]
[1780451761970,49.24,66887.34,65.2,0.45089,0.00046,6.969]
[1780451762189,49.24,66887.34,65.2,0.45089,0.00046,6.969]
[1780451762777,49.24,66880.44,65.2,0.44774,0.00046,6.96121]
[1780451764403,49.24,66878.46,65.2,0.44684,0.00046,6.9589]
[1780451766522,49.23,66876.02,65.2,0.44572,0.00046,6.95599]
[1780451770764,49.23,66875.33,65.2,0.4454,0.00046,6.95515]
[1780451771203,49.23,66873.94,65.2,0.44477,0.00046,6.95347]
[1780451771813,49.23,66873.94,65.2,0.44477,0.00046,6.95347]
[1780451772021,49.23,66877.95,65.2,0.4466,0.00046,6.95828]
[1780451772929,49.23,66877.95,65.2,0.4466,0.00046,6.95828]
[1780451773031,49.23,66882.18,65.2,0.44853,0.00046,6.9632]
[1780451774296,49.23,66882.18,65.2,0.44853,0.00046,6.9632]
[1780451774435,49.23,66883.92,65.2,0.44932,0.00046,6.96518]
[1780451775465,49.23,66890.63,65.2,0.45239,0.00046,6.97254]
[1780451776073,49.23,66894.12,65.2,0.45398,0.00046,6.9762]
[1780451780336,49.23,66895.64,65.2,0.45468,0.00046,6.97776]
[1780451780712,49.22,66895.41,65.2,0.45457,0.00046,6.97752]
[1780451780810,49.22,66890.94,65.2,0.45252,0.00046,6.97285]
[1780451782053,49.22,66890.94,65.2,0.45252,0.00046,6.97285]
[1780451783208,49.22,66890.34,65.2,0.45225,0.00046,6.97221]
[1780451783254,49.22,66890.34,65.2,0.45225,0.00046,6.97221]
[1780451784287,49.22,66888.96,65.2,0.45162,0.00046,6.97072]
[1780451784450,49.22,66886.05,65.2,0.45028,0.00046,6.96753]
[1780451784538,49.22,66886.05,65.2,0.45028,0.00046,6.96753]
[1780451784759,49.22,66886.05,65.2,0.45028,0.00046,6.96753]
[1780451785342,49.22,66886.05,65.2,0.45028,0.00046,6.96753]
[1780451785372,49.22,66886.05,65.2,0.45028,0.00046,6.96753]
[1780451785395,49.22,66874.48,65.2,0.445,0.00046,6.95409]
[1780451785655,49.22,66874.48,65.2,0.445,0.00046,6.95409]
[1780451785680,49.22,66874.48,65.2,0.445,0.00046,6.95409]
[1780451786064,49.22,66862.19,65.2,0.4394,0.00046,6.93848]
[1780451786519,49.22,66862.19,65.2,0.4394,0.00046,6.93848]
[1780451787399,49.22,66858.52,65.2,0.43773,0.00046,6.93355]
[1780451789349,49.22,66856.44,65.2,0.43678,0.00045,6.9307]
[1780451791369,49.22,66856.29,65.2,0.43671,0.00045,6.9305]
[1780451791444,49.22,66856.29,65.2,0.43671,0.00045,6.9305]
[1780451791466,49.22,66855.95,65.2,0.43646,0.00046,6.92024]
[1780451792566,49.22,66855.44,65.2,0.43623,0.00046,6.91953]
[1780451792710,49.22,66855.51,65.2,0.43627,0.00046,6.91964]
[1780451794508,49.22,66855.51,65.2,0.43627,0.00046,6.91964]
[1780451795063,49.22,66854.47,65.2,0.43579,0.00046,6.91819]
[1780451796243,49.22,66854.47,65.2,0.43579,0.00046,6.91819]
[1780451796272,49.22,66854.47,65.2,0.43579,0.00046,6.91819]
[1780451796302,49.22,66854.47,65.2,0.43579,0.00046,6.91819]
[1780451796452,49.22,66852.83,65.2,0.43505,0.00046,6.91588]
[1780451798618,49.22,66851.46,65.2,0.43442,0.00046,6.91394]
[1780451799047,49.22,66851.46,65.2,0.43442,0.00046,6.91394]
[1780451799128,49.22,66851.46,65.2,0.43442,0.00046,6.91394]
[1780451799135,49.22,66851.46,65.2,0.43442,0.00046,6.91394]
[1780451799138,49.22,66851.46,65.2,0.43442,0.00046,6.91394]
[1780451799205,49.22,66851.46,65.2,0.43442,0.00046,6.91394]
[1780451799220,49.22,66851.46,65.2,0.43442,0.00046,6.91394]
[1780451799356,49.22,66851.46,65.2,0.43442,0.00046,6.91394]
[1780451799441,49.21,66846.37,65.2,0.4321,0.00045,6.90656]
[1780451799813,49.21,66846.37,65.2,0.4321,0.00045,6.90656]
[1780451800320,49.21,66846.37,65.2,0.4321,0.00045,6.90656]
[1780451800330,49.21,66846.37,65.2,0.4321,0.00045,6.90656]
[1780451800347,49.21,66839.37,65.2,0.42892,0.00045,6.89605]
[1780451800703,49.21,66839.37,65.2,0.42892,0.00045,6.89605]
[1780451800744,49.21,66839.37,65.2,0.42892,0.00045,6.89605]
[1780451800922,49.21,66839.37,65.2,0.42892,0.00045,6.89605]
[1780451801394,49.21,66839.37,65.2,0.42892,0.00045,6.89605]
[1780451801421,49.21,66832.57,65.2,0.42583,0.00045,6.88543]
[1780451802705,49.21,66833.84,65.2,0.42641,0.00045,6.88744]
[1780451803247,49.21,66834.5,65.2,0.42671,0.00045,6.88848]
[1780451804306,49.21,66834.5,65.2,0.42671,0.00045,6.88848]
[1780451804402,49.21,66831.05,65.2,0.42514,0.00045,6.88299]
[1780451804622,49.21,66831.05,65.2,0.42514,0.00045,6.88299]
[1780451806176,49.21,66831.97,65.2,0.42556,0.00045,6.88446]
[1780451809519,49.21,66833.85,65.2,0.42641,0.00045,6.88745]
[1780451810291,49.21,66836.53,65.2,0.42763,0.00045,6.89165]
[1780451813678,49.21,66837.87,65.2,0.42823,0.00045,6.89373]
[1780451813801,49.21,66837.87,65.2,0.42823,0.00045,6.89373]
[1780451814269,49.21,66837.87,65.2,0.42823,0.00045,6.89373]
[1780451814311,49.21,66837.87,65.2,0.42823,0.00045,6.89373]
[1780451814544,49.21,66840.4,65.2,0.42938,0.00045,6.8976]
[1780451814694,49.21,66840.4,65.2,0.42938,0.00045,6.8976]
[1780451814814,49.21,66840.4,65.2,0.42938,0.00045,6.8976]
[1780451815122,49.21,66840.4,65.2,0.42938,0.00045,6.8976]
[1780451815260,49.21,66840.4,65.2,0.42938,0.00045,6.8976]
[1780451815401,49.21,66840.4,65.2,0.42938,0.00045,6.8976]
[1780451815461,49.21,66847.79,65.2,0.43274,0.00045,6.90862]
[1780451815814,49.21,66847.79,65.2,0.43274,0.00045,6.90862]
[1780451815904,49.21,66847.79,65.2,0.43274,0.00045,6.90862]
[1780451817131,49.21,66844.11,65.2,0.43106,0.00045,6.90318]
[1780451818893,49.21,66845.74,65.2,0.4318,0.00045,6.9056]
[1780451819793,49.21,66845.74,65.2,0.4318,0.00045,6.9056]
[1780451819903,49.21,66845.7,65.2,0.43178,0.00045,6.90554]
[1780451820907,49.21,66851.24,65.2,0.43431,0.00046,6.91358]
[1780451822615,49.21,66851.61,65.2,0.43447,0.00046,6.91411]
[1780451823172,49.21,66851.61,65.2,0.43447,0.00046,6.91411]
[1780451824936,49.21,66853.6,65.2,0.43538,0.00046,6.91692]
[1780451825942,49.2,66851.96,65.2,0.43463,0.00046,6.9146]
[1780451826653,49.2,66851.96,65.2,0.43463,0.00046,6.9146]
[1780451826814,49.2,66851.96,65.2,0.43463,0.00046,6.9146]
[1780451827111,49.2,66855.17,65.2,0.43609,0.00046,6.91911]
[1780451827700,49.2,66855.17,65.2,0.43609,0.00046,6.91911]
[1780451828486,49.2,66858.31,65.2,0.43752,0.00046,6.92343]
[1780451829251,49.2,66859.91,65.2,0.43825,0.00046,6.92559]
[1780451829969,49.2,66855.67,65.2,0.43632,0.00046,6.91979]
[1780451830951,49.2,66855.67,65.2,0.43632,0.00046,6.91979]
[1780451830979,49.2,66855.53,65.2,0.43625,0.00046,6.91959]
[1780451832738,49.2,66855.14,65.2,0.43607,0.00046,6.91905]
[1780451833365,49.2,66857.38,65.2,0.43709,0.00046,6.92213]
[1780451833636,49.2,66857.38,65.2,0.43709,0.00046,6.92213]
[1780451833992,49.2,66857.38,65.2,0.43709,0.00046,6.92213]
[1780451833998,49.2,66857.38,65.2,0.43709,0.00046,6.92213]
[1780451834514,49.2,66857.38,65.2,0.43709,0.00046,6.92213]
[1780451835374,49.19,66851.12,65.2,0.43423,0.00046,6.91336]
[1780451835813,49.19,66851.12,65.2,0.43423,0.00046,6.91336]
[1780451836014,49.19,66849.31,65.2,0.43341,0.00046,6.91076]
[1780451837470,49.19,66846.13,65.2,0.43196,0.00045,6.90611]
[1780451837568,49.19,66846.13,65.2,0.43196,0.00045,6.90611]
[1780451837858,49.19,66846.13,65.2,0.43196,0.00045,6.90611]
[1780451838111,49.19,66846.13,65.2,0.43196,0.00045,6.90611]
[1780451838118,49.19,66846.13,65.2,0.43196,0.00045,6.90611]
[1780451838128,49.19,66846.13,65.2,0.43196,0.00045,6.90611]
[1780451838456,49.19,66846.51,65.2,0.43213,0.00045,6.90667]
[1780451839036,49.19,66842.91,65.2,0.43049,0.00045,6.90132]
[1780451839662,49.19,66842.91,65.2,0.43049,0.00045,6.90132]
[1780451840042,49.19,66840.46,65.2,0.42938,0.00045,6.8976]
[1780451841144,49.19,66840.46,65.2,0.42938,0.00045,6.8976]
[1780451841321,49.19,66840.46,65.2,0.42938,0.00045,6.8976]
[1780451841511,49.19,66840.46,65.2,0.42938,0.00045,6.8976]
[1780451841322,49.19,66840.08,65.2,0.4292,0.00045,6.897]
[1780451843128,49.19,66840.29,65.2,0.42929,0.00045,6.89732]
[1780451844069,49.18,66838.6,65.2,0.42852,0.00045,6.89472]
[1780451846979,49.18,66838.26,65.2,0.42837,0.00045,6.89419]
[1780451847091,49.18,66837.93,65.2,0.42822,0.00045,6.89368]
[1780451847887,49.18,66837.93,65.2,0.42822,0.00045,6.89368]
[1780451848436,49.18,66837.08,65.2,0.42783,0.00045,6.89236]
[1780451849504,49.18,66837.08,65.2,0.42783,0.00045,6.89236]
[1780451851841,49.18,66838.03,65.2,0.42815,0.00045,6.88399]
[1780451852207,49.18,66838.42,65.2,0.42833,0.00045,6.88459]
[1780451852598,49.18,66838.42,65.2,0.42833,0.00045,6.88459]
[1780451854843,49.18,66839.73,65.2,0.42892,0.00046,6.88659]
[1780451854919,49.18,66839.73,65.2,0.42892,0.00046,6.88659]
[1780451854926,49.18,66839.73,65.2,0.42892,0.00046,6.88659]
[1780451854928,49.18,66839.73,65.2,0.42892,0.00046,6.88659]
[1780451855023,49.18,66839.73,65.2,0.42892,0.00046,6.88659]
[1780451855844,49.17,66836.64,65.2,0.42751,0.00045,6.8818]
[1780451855875,49.17,66836.64,65.2,0.42751,0.00045,6.8818]
[1780451855885,49.17,66836.64,65.2,0.42751,0.00045,6.8818]
[1780451855892,49.17,66836.64,65.2,0.42751,0.00045,6.8818]
[1780451855896,49.17,66836.64,65.2,0.42751,0.00045,6.8818]
[1780451856032,49.17,66836.64,65.2,0.42751,0.00045,6.8818]
[1780451856463,49.17,66836.64,65.2,0.42751,0.00045,6.8818]
[1780451856536,49.17,66835.8,65.2,0.42713,0.00045,6.88048]
[1780451856864,49.17,66835.8,65.2,0.42713,0.00045,6.88048]
[1780451856953,49.17,66835.8,65.2,0.42713,0.00045,6.88048]
[1780451856972,49.17,66835.8,65.2,0.42713,0.00045,6.88048]
[1780451857161,49.17,66833.71,65.2,0.42617,0.00045,6.87717]
[1780451858186,49.17,66833.71,65.2,0.42617,0.00045,6.87717]
[1780451859038,49.17,66833.78,65.2,0.4262,0.00045,6.87727]
[1780451859177,49.17,66838.27,65.2,0.42824,0.00046,6.8843]
[1780451860352,49.17,66838.27,65.2,0.42824,0.00046,6.8843]
[1780451860368,49.17,66838.27,65.2,0.42824,0.00046,6.8843]
[1780451860374,49.17,66838.27,65.2,0.42824,0.00046,6.8843]
[1780451860407,49.17,66838.27,65.2,0.42824,0.00046,6.8843]
[1780451860435,49.17,66838.27,65.2,0.42824,0.00046,6.8843]
[1780451860562,49.17,66840.34,65.2,0.42918,0.00046,6.88748]
[1780451860813,49.17,66840.34,65.2,0.42918,0.00046,6.88748]
[1780451861505,49.17,66844.07,65.2,0.43088,0.00046,6.89311]
[1780451862201,49.16,66847.82,65.2,0.43259,0.00046,6.89865]
[1780451864214,49.16,66839.56,65.2,0.42882,0.00046,6.88626]
[1780451865756,49.16,66838.78,65.2,0.42846,0.00046,6.88505]
[1780451865815,49.16,66838.78,65.2,0.42846,0.00046,6.88505]
[1780451866229,49.16,66837.37,65.2,0.42782,0.00046,6.88286]
[1780451866637,49.16,66837.37,65.2,0.42782,0.00046,6.88286]
[1780451867237,49.16,66834.04,65.2,0.4263,0.00045,6.87763]
[1780451868245,49.16,66829.88,65.2,0.42441,0.00045,6.87095]
[1780451868946,49.16,66829.88,65.2,0.42441,0.00045,6.87095]
[1780451869252,49.16,66827.58,65.2,0.42337,0.00045,6.8672]
[1780451870916,49.16,66829.15,65.2,0.42408,0.00045,6.86977]
[1780451871436,49.16,66829.15,65.2,0.42408,0.00045,6.86977]
[1780451871499,49.16,66829.15,65.2,0.42408,0.00045,6.86977]
[1780451871539,49.16,66829.15,65.2,0.42408,0.00045,6.86977]
[1780451872272,49.15,66827.69,65.2,0.42341,0.00045,6.86737]
[1780451873389,49.15,66827.69,65.2,0.42341,0.00045,6.86737]
[1780451873684,49.15,66828.98,65.2,0.424,0.00045,6.86947]
[1780451874554,49.15,66828.98,65.2,0.424,0.00045,6.86947]
[1780451874289,49.15,66830.68,65.2,0.42477,0.00045,6.87223]
[1780451875078,49.15,66830.68,65.2,0.42477,0.00045,6.87223]
[1780451875295,49.15,66833.23,65.2,0.42593,0.00045,6.87632]
[1780451880239,49.15,66832.64,65.2,0.42565,0.00045,6.87535]
[1780451880304,49.15,66832.64,65.2,0.42565,0.00045,6.87535]
[1780451880311,49.15,66832.64,65.2,0.42565,0.00045,6.87535]
[1780451880341,49.15,66832.64,65.2,0.42565,0.00045,6.87535]
[1780451880846,49.15,66833.82,65.2,0.42619,0.00045,6.87722]
[1780451880899,49.15,66833.82,65.2,0.42619,0.00045,6.87722]
[1780451881482,49.15,66833.82,65.2,0.42619,0.00045,6.87722]
[1780451881583,49.15,66835.78,65.2,0.42708,0.00046,6.88031]
[1780451882757,49.14,66835.19,65.2,0.42681,0.00045,6.87938]
[1780451883356,49.14,66835.19,65.2,0.42681,0.00045,6.87938]
[1780451885065,49.14,66835.43,65.2,0.42691,0.00046,6.87975]
[1780451885110,49.14,66835.43,65.2,0.42691,0.00046,6.87975]
[1780451885157,49.14,66835.43,65.2,0.42691,0.00046,6.87975]
[1780451885273,49.14,66835.43,65.2,0.42691,0.00046,6.87975]
[1780451885274,49.14,66835.43,65.2,0.42691,0.00046,6.87975]
[1780451885426,49.14,66835.43,65.2,0.42691,0.00046,6.87975]
[1780451885427,49.14,66835.43,65.2,0.42691,0.00046,6.87975]
[1780451885524,49.14,66832.42,65.2,0.42554,0.00045,6.87497]
[1780451885938,49.14,66832.42,65.2,0.42554,0.00045,6.87497]
[1780451886006,49.14,66832.42,65.2,0.42554,0.00045,6.87497]
[1780451886973,49.14,66833.04,65.2,0.42582,0.00045,6.87595]
[1780451887382,49.14,66830.7,65.2,0.42476,0.00045,6.87219]
[1780451888314,49.14,66830.7,65.2,0.42476,0.00045,6.87219]
[1780451888389,49.14,66829.26,65.2,0.4241,0.00045,6.86985]
[1780451891646,49.13,66830.7,65.2,0.42475,0.00045,6.87216]
[1780451892416,49.13,66830.48,65.2,0.42465,0.00045,6.8718]
[1780451893424,49.13,66828.61,65.2,0.42379,0.00045,6.86875]
[1780451894812,49.13,66828.17,65.2,0.42359,0.00045,6.86802]
[1780451894821,49.13,66828.17,65.2,0.42359,0.00045,6.86802]
[1780451895437,49.13,66828.35,65.2,0.42367,0.00045,6.86831]
[1780451899943,49.12,66829.55,65.2,0.42421,0.00045,6.87024]
[1780451900473,49.12,66827.67,65.2,0.42335,0.00045,6.86717]
[1780451903372,49.12,66826.84,65.2,0.42297,0.00045,6.86578]
[1780451904816,49.12,66827.18,65.2,0.42312,0.00045,6.86633]
[1780451905513,49.12,66826.52,65.2,0.42282,0.00045,6.86524]
[1780451906916,49.12,66826.11,65.2,0.42263,0.00045,6.86455]
[1780451907661,49.12,66826.11,65.2,0.42263,0.00045,6.86455]
[1780451908617,49.12,66826.11,65.2,0.42263,0.00045,6.86455]
[1780451908664,49.12,66827.33,65.2,0.42318,0.00045,6.86656]
[1780451908814,49.12,66827.33,65.2,0.42318,0.00045,6.86656]
[1780451909258,49.12,66827.33,65.2,0.42318,0.00045,6.86656]
[1780451909263,49.12,66827.33,65.2,0.42318,0.00045,6.86656]
[1780451909369,49.12,66827.33,65.2,0.42318,0.00045,6.86656]
[1780451909437,49.12,66827.33,65.2,0.42318,0.00045,6.86656]
[1780451909508,49.12,66827.33,65.2,0.42318,0.00045,6.86656]
[1780451909536,49.12,66827.33,65.2,0.42318,0.00045,6.86656]
[1780451909569,49.11,66818.41,65.2,0.41913,0.00045,6.8515]
[1780451909803,49.11,66818.41,65.2,0.41913,0.00045,6.8515]
[1780451910088,49.11,66818.41,65.2,0.41913,0.00045,6.8515]
[1780451910169,49.11,66818.41,65.2,0.41913,0.00045,6.8515]
[1780451910456,49.11,66818.41,65.2,0.41913,0.00045,6.8515]
[1780451910648,49.11,66822.19,65.2,0.42084,0.00045,6.85795]
[1780451910721,49.11,66822.19,65.2,0.42084,0.00045,6.85795]
[1780451910770,49.11,66822.19,65.2,0.42084,0.00045,6.85795]
[1780451911131,49.11,66822.19,65.2,0.42084,0.00045,6.85795]
[1780451911555,49.11,66829.05,65.2,0.42385,0.00046,6.85949]
[1780451911914,49.11,66829.05,65.2,0.42385,0.00046,6.85949]
[1780451917008,49.11,66830.04,65.2,0.42429,0.00046,6.86107]
[1780451917563,49.11,66830.04,65.2,0.42429,0.00046,6.86107]
[1780451917600,49.1,66830.37,65.2,0.42444,0.00046,6.8616]
[1780451917823,49.1,66830.37,65.2,0.42444,0.00046,6.8616]
[1780451918606,49.1,66826.93,65.2,0.42287,0.00046,6.85596]
[1780451919614,49.1,66824.69,65.2,0.42185,0.00045,6.85222]
[1780451919840,49.1,66824.69,65.2,0.42185,0.00045,6.85222]
[1780451919890,49.1,66824.69,65.2,0.42185,0.00045,6.85222]
[1780451920387,49.1,66824.69,65.2,0.42185,0.00045,6.85222]
[1780451920459,49.1,66824.69,65.2,0.42185,0.00045,6.85222]
[1780451920466,49.1,66824.69,65.2,0.42185,0.00045,6.85222]
[1780451920480,49.1,66824.69,65.2,0.42185,0.00045,6.85222]
[1780451920487,49.1,66824.69,65.2,0.42185,0.00045,6.85222]
[1780451920548,49.1,66824.69,65.2,0.42185,0.00045,6.85222]
[1780451920550,49.1,66824.69,65.2,0.42185,0.00045,6.85222]
[1780451920575,49.1,66824.69,65.2,0.42185,0.00045,6.85222]
[1780451920626,49.1,66845.14,65.2,0.43117,0.00046,6.88459]
[1780451920681,49.1,66845.14,65.2,0.43117,0.00046,6.88459]
[1780451920796,49.1,66845.14,65.2,0.43117,0.00046,6.88459]
[1780451920857,49.1,66845.14,65.2,0.43117,0.00046,6.88459]
[1780451920954,49.1,66845.14,65.2,0.43117,0.00046,6.88459]
[1780451921048,49.1,66845.14,65.2,0.43117,0.00046,6.88459]
[1780451921284,49.1,66845.14,65.2,0.43117,0.00046,6.88459]
[1780451921353,49.1,66845.14,65.2,0.43117,0.00046,6.88459]
[1780451921631,49.1,66855.18,65.2,0.43577,0.00046,6.8991]
[1780451922654,49.1,66855.18,65.2,0.43577,0.00046,6.8991]
[1780451922872,49.1,66855.36,65.2,0.43585,0.00046,6.89935]
[1780451924224,49.1,66855.17,65.2,0.43576,0.00046,6.89908]
[1780451924314,49.1,66855.17,65.2,0.43576,0.00046,6.89908]
[1780451924653,49.1,66852.6,65.2,0.43458,0.00046,6.89545]
[1780451924828,49.1,66852.6,65.2,0.43458,0.00046,6.89545]
[1780451925660,49.1,66850.6,65.2,0.43367,0.00046,6.89258]
[1780451926555,49.1,66850.6,65.2,0.43367,0.00046,6.89258]
[1780451926597,49.1,66850.6,65.2,0.43367,0.00046,6.89258]
[1780451926667,49.1,66850.41,65.2,0.43358,0.00046,6.8923]
[1780451929669,49.1,66850.68,65.2,0.4337,0.00046,6.89268]
[1780451929720,49.09,66849.14,65.2,0.43299,0.00046,6.89044]
[1780451929919,49.09,66849.14,65.2,0.43299,0.00046,6.89044]
[1780451930472,49.09,66847.07,65.2,0.43204,0.00046,6.88741]
[1780451930677,49.09,66847.07,65.2,0.43204,0.00046,6.88741]
[1780451930694,49.09,66842.76,65.2,0.43007,0.00046,6.88097]
[1780451932121,49.09,66842.76,65.2,0.43007,0.00046,6.88097]
[1780451932127,49.09,66842.76,65.2,0.43007,0.00046,6.88097]
[1780451932164,49.09,66842.76,65.2,0.43007,0.00046,6.88097]
[1780451932189,49.09,66842.76,65.2,0.43007,0.00046,6.88097]
[1780451932398,49.09,66842.76,65.2,0.43007,0.00046,6.88097]
[1780451932655,49.09,66839.05,65.2,0.42838,0.00046,6.87529]
[1780451935337,49.09,66839.09,65.2,0.42839,0.00046,6.87534]
[1780451935429,49.09,66839.09,65.2,0.42839,0.00046,6.87534]
[1780451935430,49.09,66839.09,65.2,0.42839,0.00046,6.87534]
[1780451935622,49.09,66839.09,65.2,0.42839,0.00046,6.87534]
[1780451935622,49.09,66839.09,65.2,0.42839,0.00046,6.87534]
[1780451935638,49.09,66837.46,65.2,0.42765,0.00046,6.8728]
[1780451936449,49.09,66837.46,65.2,0.42765,0.00046,6.8728]
[1780451937019,49.09,66838.98,65.2,0.42834,0.00046,6.87516]
[1780451937086,49.09,66840.83,65.2,0.42918,0.00046,6.87801]
[1780451937682,49.09,66840.83,65.2,0.42918,0.00046,6.87801]
[1780451937683,49.09,66840.83,65.2,0.42918,0.00046,6.87801]
[1780451937954,49.09,66840.83,65.2,0.42918,0.00046,6.87801]
[1780451938056,49.09,66838.89,65.2,0.4283,0.00046,6.87502]
[1780451940197,49.09,66839.67,65.2,0.42865,0.00046,6.87622]
[1780451942207,49.09,66839.87,65.2,0.42874,0.00046,6.87653]
[1780451948558,49.08,66839.6,65.2,0.42862,0.00046,6.8761]
[1780451949410,49.08,66839.27,65.2,0.42846,0.00046,6.87558]
[1780451949483,49.08,66839.27,65.2,0.42846,0.00046,6.87558]
[1780451949585,49.08,66839.83,65.2,0.42872,0.00046,6.87645]
[1780451949813,49.08,66839.83,65.2,0.42872,0.00046,6.87645]
[1780451949868,49.08,66839.83,65.2,0.42872,0.00046,6.87645]
[1780451950651,49.08,66847.25,65.2,0.43211,0.00046,6.88762]
[1780451950853,49.08,66847.25,65.2,0.43211,0.00046,6.88762]
[1780451951470,49.08,66850.74,65.2,0.4337,0.00046,6.8927]
[1780451953296,49.08,66850.89,65.2,0.43377,0.00046,6.89292]
[1780451958474,49.08,66851.85,65.2,0.4342,0.00046,6.89428]
[1780451963927,49.07,66850.54,65.2,0.4336,0.00046,6.89238]
[1780451965435,49.07,66850.54,65.2,0.4336,0.00046,6.89238]
[1780451965813,49.07,66850.44,65.2,0.43355,0.00046,6.89223]
[1780451965941,49.07,66848.63,65.2,0.43272,0.00046,6.8896]
[1780451971678,49.07,66847.65,65.2,0.43227,0.00046,6.88814]
[1780451970976,49.07,66842.32,65.2,0.42983,0.00046,6.88017]
[1780451971983,49.06,66839.82,65.2,0.42858,0.00046,6.86648]
[1780451972923,49.06,66839.82,65.2,0.42858,0.00046,6.86648]
[1780451972990,49.06,66842.32,65.2,0.42973,0.00046,6.87031]
[1780451973997,49.06,66848.06,65.2,0.43235,0.00046,6.87889]
[1780451979011,49.06,66848.21,65.2,0.43242,0.00046,6.87909]
[1780451980045,49.06,66843.59,65.2,0.4303,0.00046,6.87221]
[1780451981026,49.06,66843.59,65.2,0.4303,0.00046,6.87221]
[1780451981053,49.06,66843.03,65.2,0.43004,0.00046,6.87136]
[1780451981814,49.06,66843.03,65.2,0.43004,0.00046,6.87136]
[1780451982016,49.06,66843.03,65.2,0.43004,0.00046,6.87136]
[1780451982060,49.06,66840.15,65.2,0.42872,0.00046,6.86696]
[1780451984813,49.06,66841.12,65.2,0.42916,0.00046,6.86844]
[1780451984842,49.06,66841.12,65.2,0.42916,0.00046,6.86844]
[1780451984864,49.06,66841.12,65.2,0.42916,0.00046,6.86844]
[1780451985081,49.06,66844.59,65.2,0.43075,0.00046,6.8737]
[1780451986271,49.06,66844.59,65.2,0.43075,0.00046,6.8737]
[1780451990282,49.05,66843.57,65.2,0.43028,0.00046,6.87216]
[1780451990340,49.05,66843.57,65.2,0.43028,0.00046,6.87216]
[1780451990425,49.05,66843.57,65.2,0.43028,0.00046,6.87216]
[1780451990564,49.05,66843.57,65.2,0.43028,0.00046,6.87216]
[1780451990615,49.05,66843.57,65.2,0.43028,0.00046,6.87216]
[1780451990665,49.05,66843.59,65.2,0.43029,0.00046,6.87219]
[1780451990814,49.05,66843.59,65.2,0.43029,0.00046,6.87219]
[1780451990891,49.05,66843.59,65.2,0.43029,0.00046,6.87219]
[1780451991280,49.05,66838.62,65.2,0.42801,0.00046,6.86456]
[1780451992475,49.05,66834.28,65.2,0.42603,0.00046,6.85772]
[1780451996272,49.05,66833.48,65.2,0.42566,0.00046,6.85643]
[1780451996303,49.04,66834.19,65.2,0.42598,0.00046,6.85755]
[1780451996925,49.04,66834.19,65.2,0.42598,0.00046,6.85755]
[1780451997170,49.04,66833.99,65.2,0.42588,0.00046,6.85723]
[1780452002708,49.04,66835.04,65.2,0.42636,0.00046,6.85887]
[1780452002734,49.04,66835.04,65.2,0.42636,0.00046,6.85887]
[1780452003107,49.04,66836.24,65.2,0.4269,0.00046,6.86077]
[1780452003213,49.04,66831.25,65.2,0.42462,0.00046,6.85278]
[1780452004220,49.03,66828.87,65.2,0.42353,0.00046,6.84889]
[1780452004754,49.03,66828.87,65.2,0.42353,0.00046,6.84889]
[1780452005635,49.03,66828.87,65.2,0.42353,0.00046,6.84889]
[1780452006044,49.03,66828.9,65.2,0.42354,0.00046,6.84893]
[1780452006064,49.03,66828.9,65.2,0.42354,0.00046,6.84893]
[1780452006524,49.03,66832.12,65.2,0.42501,0.00046,6.85417]
[1780452007240,49.03,66833.75,65.2,0.42576,0.00046,6.85678]
[1780452008725,49.03,66831.17,65.2,0.42457,0.00046,6.85261]
[1780452013035,49.03,66829.74,65.2,0.42391,0.00046,6.85027]
[1780452013048,49.03,66829.74,65.2,0.42391,0.00046,6.85027]
[1780452013066,49.03,66829.74,65.2,0.42391,0.00046,6.85027]
[1780452013103,49.03,66829.74,65.2,0.42391,0.00046,6.85027]
[1780452013153,49.03,66829.74,65.2,0.42391,0.00046,6.85027]
[1780452013573,49.02,66826.36,65.2,0.42237,0.00046,6.84468]
[1780452013873,49.02,66826.36,65.2,0.42237,0.00046,6.84468]
[1780452014185,49.02,66826.36,65.2,0.42237,0.00046,6.84468]
[1780452014599,49.02,66822.05,65.2,0.4204,0.00046,6.8374]
[1780452014916,49.02,66822.05,65.2,0.4204,0.00046,6.8374]
[1780452015128,49.02,66822.05,65.2,0.4204,0.00046,6.8374]
[1780452015333,49.02,66822.05,65.2,0.4204,0.00046,6.8374]
[1780452015375,49.02,66822.05,65.2,0.4204,0.00046,6.8374]
[1780452015541,49.02,66815.88,65.2,0.41758,0.00046,6.82671]
[1780452016184,49.02,66815.88,65.2,0.41758,0.00046,6.82671]
[1780452016280,49.02,66815.88,65.2,0.41758,0.00046,6.82671]
[1780452016375,49.02,66815.88,65.2,0.41758,0.00046,6.82671]
[1780452016744,49.02,66815.88,65.2,0.41758,0.00046,6.82671]
[1780452016657,49.02,66810.69,65.2,0.41522,0.00045,6.81745]
[1780452016945,49.02,66810.69,65.2,0.41522,0.00045,6.81745]
[1780452017028,49.02,66810.69,65.2,0.41522,0.00045,6.81745]
[1780452017275,49.02,66810.69,65.2,0.41522,0.00045,6.81745]
[1780452017311,49.02,66810.69,65.2,0.41522,0.00045,6.81745]
[1780452017688,49.02,66810.69,65.2,0.41522,0.00045,6.81745]
[1780452017721,49.02,66810.69,65.2,0.41522,0.00045,6.81745]
[1780452017764,49.02,66810.69,65.2,0.41522,0.00045,6.81745]
[1780452017672,49.02,66800.05,65.2,0.41038,0.00045,6.79774]
[1780452017876,49.02,66800.05,65.2,0.41038,0.00045,6.79774]
[1780452018203,49.02,66800.05,65.2,0.41038,0.00045,6.79774]
[1780452018205,49.02,66800.05,65.2,0.41038,0.00045,6.79774]
[1780452018338,49.02,66800.05,65.2,0.41038,0.00045,6.79774]
[1780452018693,49.02,66800.05,65.2,0.41038,0.00045,6.79774]
[1780452018700,49.02,66800.05,65.2,0.41038,0.00045,6.79774]
[1780452018772,49.02,66800.05,65.2,0.41038,0.00045,6.79774]
[1780452018740,49.01,66786.2,65.2,0.4041,0.00045,6.77055]
[1780452018822,49.01,66786.2,65.2,0.4041,0.00045,6.77055]
[1780452019057,49.01,66786.2,65.2,0.4041,0.00045,6.77055]
[1780452019218,49.01,66786.2,65.2,0.4041,0.00045,6.77055]
[1780452019389,49.01,66786.2,65.2,0.4041,0.00045,6.77055]
[1780452019435,49.01,66786.2,65.2,0.4041,0.00045,6.77055]
[1780452019443,49.01,66786.2,65.2,0.4041,0.00045,6.77055]
[1780452019532,49.01,66786.2,65.2,0.4041,0.00045,6.77055]
[1780452019710,49.01,66786.2,65.2,0.4041,0.00045,6.77055]
[1780452019736,49.01,66786.2,65.2,0.4041,0.00045,6.77055]
[1780452019775,49.01,66768.31,65.2,0.39603,0.00045,6.73304]
[1780452019899,49.01,66768.31,65.2,0.39603,0.00045,6.73304]
[1780452020133,49.01,66768.31,65.2,0.39603,0.00045,6.73304]
[1780452020147,49.01,66768.31,65.2,0.39603,0.00045,6.73304]
[1780452020186,49.01,66768.31,65.2,0.39603,0.00045,6.73304]
[1780452020207,49.01,66768.31,65.2,0.39603,0.00045,6.73304]
[1780452020347,49.01,66768.31,65.2,0.39603,0.00045,6.73304]
[1780452020365,49.01,66768.31,65.2,0.39603,0.00045,6.73304]
[1780452020692,49.01,66768.31,65.2,0.39603,0.00045,6.73304]
[1780452020948,49.01,66767.4,65.2,0.39561,0.00045,6.73103]
[1780452020972,49.01,66767.4,65.2,0.39561,0.00045,6.73103]
[1780452021111,49.01,66767.4,65.2,0.39561,0.00045,6.73103]
[1780452021138,49.01,66767.4,65.2,0.39561,0.00045,6.73103]
[1780452021171,49.01,66767.4,65.2,0.39561,0.00045,6.73103]
[1780452021171,49.01,66767.4,65.2,0.39561,0.00045,6.73103]
[1780452021377,49.01,66767.4,65.2,0.39561,0.00045,6.73103]
[1780452021412,49.01,66767.4,65.2,0.39561,0.00045,6.73103]
[1780452021446,49.01,66760.67,65.2,0.39259,0.00045,6.71616]
[1780452021842,49.01,66760.67,65.2,0.39259,0.00045,6.71616]
[1780452022295,49.01,66760.67,65.2,0.39259,0.00045,6.71616]
[1780452022702,49.01,66745.47,65.2,0.38578,0.00045,6.68116]
[1780452023100,49.01,66745.47,65.2,0.38578,0.00045,6.68116]
[1780452023236,49.01,66745.47,65.2,0.38578,0.00045,6.68116]
[1780452023718,49.01,66745.47,65.2,0.38578,0.00045,6.68116]
[1780452023817,49.01,66745.47,65.2,0.38578,0.00045,6.68116]
[1780452023931,49.01,66746.05,65.2,0.38604,0.00045,6.68253]
[1780452024303,49.01,66746.05,65.2,0.38604,0.00045,6.68253]
[1780452024454,49.01,66746.05,65.2,0.38604,0.00045,6.68253]
[1780452024646,49.01,66746.05,65.2,0.38604,0.00045,6.68253]
[1780452024657,49.01,66754.7,65.2,0.38991,0.00045,6.70263]
[1780452025387,49.01,66754.7,65.2,0.38991,0.00045,6.70263]
[1780452025425,49.01,66754.7,65.2,0.38991,0.00045,6.70263]
[1780452025488,49.01,66760.26,65.2,0.3924,0.00045,6.71522]
[1780452031103,49.01,66760.74,65.2,0.39261,0.00045,6.71628]
[1780452032270,49.01,66760.3,65.2,0.39226,0.00045,6.70523]
[1780452032669,49.01,66760.3,65.2,0.39226,0.00045,6.70523]
[1780452032729,49.01,66760.3,65.2,0.39226,0.00045,6.70523]
[1780452032730,49.01,66760.3,65.2,0.39226,0.00045,6.70523]
[1780452032806,49.01,66760.3,65.2,0.39226,0.00045,6.70523]
[1780452032771,49.01,66766.22,65.2,0.39493,0.00045,6.71837]
[1780452032849,49.01,66766.22,65.2,0.39493,0.00045,6.71837]
[1780452033123,49.01,66766.22,65.2,0.39493,0.00045,6.71837]
[1780452033558,49.01,66769.86,65.2,0.39656,0.00045,6.72629]
[1780452034777,49.01,66772.41,65.2,0.39771,0.00045,6.73177]
[1780452034912,49.01,66772.41,65.2,0.39771,0.00045,6.73177]
[1780452035486,49.01,66772.41,65.2,0.39771,0.00045,6.73177]
[1780452035573,49.0,66771.7,65.2,0.39739,0.00045,6.73024]
[1780452036282,49.0,66771.7,65.2,0.39739,0.00045,6.73024]
[1780452036711,49.0,66771.7,65.2,0.39739,0.00045,6.73024]
[1780452036715,49.0,66771.7,65.2,0.39739,0.00045,6.73024]
[1780452036722,49.0,66771.7,65.2,0.39739,0.00045,6.73024]
[1780452036728,49.0,66771.7,65.2,0.39739,0.00045,6.73024]
[1780452036749,49.0,66771.7,65.2,0.39739,0.00045,6.73024]
[1780452036804,49.01,66776.61,65.2,0.39961,0.00045,6.74069]
[1780452036894,49.01,66776.61,65.2,0.39961,0.00045,6.74069]
[1780452037027,49.01,66776.61,65.2,0.39961,0.00045,6.74069]
[1780452037258,49.01,66776.61,65.2,0.39961,0.00045,6.74069]
[1780452037773,49.01,66781.75,65.2,0.40193,0.00045,6.75141]
[1780452037857,49.01,66781.75,65.2,0.40193,0.00045,6.75141]
[1780452037864,49.01,66781.75,65.2,0.40193,0.00045,6.75141]
[1780452037867,49.01,66781.75,65.2,0.40193,0.00045,6.75141]
[1780452038813,49.01,66781.75,65.2,0.40193,0.00045,6.75141]
[1780452038731,49.01,66781.62,65.2,0.40187,0.00045,6.75114]
[1780452039495,49.0,66776.99,65.2,0.39978,0.00045,6.74149]
[1780452041047,49.0,66776.66,65.2,0.39963,0.00045,6.74079]
[1780452041448,49.0,66776.66,65.2,0.39963,0.00045,6.74079]
[1780452041514,49.0,66776.66,65.2,0.39963,0.00045,6.74079]
[1780452041573,49.0,66776.66,65.2,0.39963,0.00045,6.74079]
[1780452041730,49.0,66776.66,65.2,0.39963,0.00045,6.74079]
[1780452041813,49.0,66776.66,65.2,0.39963,0.00045,6.74079]
[1780452041827,49.0,66776.66,65.2,0.39963,0.00045,6.74079]
[1780452041781,49.0,66775.8,65.2,0.39924,0.00045,6.73898]
[1780452041912,49.0,66775.8,65.2,0.39924,0.00045,6.73898]
[1780452042469,49.0,66775.8,65.2,0.39924,0.00045,6.73898]
[1780452042642,49.0,66768.78,65.2,0.39607,0.00045,6.72391]
[1780452043532,49.0,66765.56,65.2,0.39462,0.00045,6.71686]
[1780452043962,49.0,66765.56,65.2,0.39462,0.00045,6.71686]
[1780452044136,49.0,66765.56,65.2,0.39462,0.00045,6.71686]
[1780452044150,49.0,66765.56,65.2,0.39462,0.00045,6.71686]
[1780452044170,49.0,66765.56,65.2,0.39462,0.00045,6.71686]
[1780452044286,49.0,66765.56,65.2,0.39462,0.00045,6.71686]
[1780452044470,49.0,66765.56,65.2,0.39462,0.00045,6.71686]
[1780452044539,49.0,66759.21,65.2,0.39176,0.00045,6.7027]
[1780452045137,49.0,66759.21,65.2,0.39176,0.00045,6.7027]
[1780452045142,49.0,66759.21,65.2,0.39176,0.00045,6.7027]
[1780452046274,49.0,66758.85,65.2,0.3916,0.00045,6.70189]
[1780452047560,49.0,66761.78,65.2,0.39291,0.00045,6.70847]
[1780452048930,49.0,66761.62,65.2,0.39284,0.00045,6.70811]
[1780452049388,49.0,66761.62,65.2,0.39284,0.00045,6.70811]
[1780452049462,49.0,66761.62,65.2,0.39284,0.00045,6.70811]
[1780452049610,49.0,66761.62,65.2,0.39284,0.00045,6.70811]
[1780452049669,49.0,66761.62,65.2,0.39284,0.00045,6.70811]
[1780452049686,49.0,66761.62,65.2,0.39284,0.00045,6.70811]
[1780452049747,49.0,66761.62,65.2,0.39284,0.00045,6.70811]
[1780452049846,49.0,66757.1,65.2,0.39081,0.00045,6.69791]
[1780452049903,49.0,66757.1,65.2,0.39081,0.00045,6.69791]
[1780452049907,49.0,66757.1,65.2,0.39081,0.00045,6.69791]
[1780452050549,49.0,66757.1,65.2,0.39081,0.00045,6.69791]
[1780452050792,49.0,66757.1,65.2,0.39081,0.00045,6.69791]
[1780452050798,49.0,66757.1,65.2,0.39081,0.00045,6.69791]
[1780452050581,49.0,66746.83,65.2,0.3862,0.00045,6.67411]
[1780452051588,49.0,66741.37,65.2,0.38375,0.00045,6.6611]
[1780452054334,49.0,66740.73,65.2,0.38347,0.00045,6.65956]
[1780452054474,49.0,66740.73,65.2,0.38347,0.00045,6.65956]
[1780452054609,49.0,66737.83,65.2,0.38217,0.00045,6.65254]
[1780452055001,49.0,66737.83,65.2,0.38217,0.00045,6.65254]
[1780452055321,49.0,66737.83,65.2,0.38217,0.00045,6.65254]
[1780452055399,49.0,66737.83,65.2,0.38217,0.00045,6.65254]
[1780452055818,49.0,66732.52,65.2,0.3798,0.00045,6.6395]
[1780452056866,48.99,66731.56,65.2,0.37937,0.00045,6.6371]
[1780452057043,48.99,66731.56,65.2,0.37937,0.00045,6.6371]
[1780452057860,48.99,66727.2,65.2,0.37743,0.00044,6.62617]
[1780452058637,48.99,66722.72,65.2,0.37544,0.00044,6.61479]
[1780452059691,48.99,66722.72,65.2,0.37544,0.00044,6.61479]
[1780452059778,48.99,66722.72,65.2,0.37544,0.00044,6.61479]
[1780452059775,48.99,66721.91,65.2,0.37508,0.00044,6.61272]
[1780452059877,48.99,66721.91,65.2,0.37508,0.00044,6.61272]
[1780452060105,48.99,66721.91,65.2,0.37508,0.00044,6.61272]
[1780452060427,48.99,66721.91,65.2,0.37508,0.00044,6.61272]
[1780452060685,48.99,66721.91,65.2,0.37508,0.00044,6.61272]
[1780452060778,48.99,66721.91,65.2,0.37508,0.00044,6.61272]
[1780452060787,48.99,66724.53,65.2,0.37624,0.00044,6.6194]
[1780452061300,48.99,66724.53,65.2,0.37624,0.00044,6.6194]
[1780452061826,48.99,66728.53,65.2,0.37802,0.00044,6.6295]
[1780452062551,48.99,66728.53,65.2,0.37802,0.00044,6.6295]
[1780452062798,48.99,66729.33,65.2,0.37837,0.00045,6.6315]
[1780452063321,48.99,66729.33,65.2,0.37837,0.00045,6.6315]
[1780452063672,48.99,66731.03,65.2,0.37913,0.00045,6.63574]
[1780452064679,48.99,66729.2,65.2,0.37831,0.00045,6.63115]
[1780452066556,48.99,66730.26,65.2,0.37878,0.00045,6.63379]
[1780452068218,48.99,66731.67,65.2,0.37941,0.00045,6.63728]
[1780452068230,48.99,66731.67,65.2,0.37941,0.00045,6.63728]
[1780452068466,48.99,66731.67,65.2,0.37941,0.00045,6.63728]
[1780452068850,48.99,66731.67,65.2,0.37941,0.00045,6.63728]
[1780452068821,48.99,66738.21,65.2,0.38232,0.00045,6.65335]
[1780452069004,48.99,66738.21,65.2,0.38232,0.00045,6.65335]
[1780452069184,48.99,66738.21,65.2,0.38232,0.00045,6.65335]
[1780452069519,48.99,66738.21,65.2,0.38232,0.00045,6.65335]
[1780452069524,48.99,66738.21,65.2,0.38232,0.00045,6.65335]
[1780452069714,48.99,66743.62,65.2,0.38474,0.00045,6.66638]
[1780452070819,48.99,66745.56,65.2,0.38561,0.00045,6.67099]
[1780452071575,48.99,66745.56,65.2,0.38561,0.00045,6.67099]
[1780452073566,48.99,66745.26,65.2,0.38547,0.00045,6.67026]
[1780452073995,48.99,66746.24,65.2,0.38591,0.00045,6.67258]
[1780452074474,48.99,66746.24,65.2,0.38591,0.00045,6.67258]
[1780452074749,48.98,66748.75,65.2,0.38703,0.00045,6.67848]
[1780452075085,48.98,66748.75,65.2,0.38703,0.00045,6.67848]
[1780452075677,48.98,66748.75,65.2,0.38703,0.00045,6.67848]
[1780452076488,48.98,66748.9,65.2,0.38709,0.00045,6.67882]
[1780452076612,48.98,66748.9,65.2,0.38709,0.00045,6.67882]
[1780452076660,48.98,66748.9,65.2,0.38709,0.00045,6.67882]
[1780452076668,48.98,66748.9,65.2,0.38709,0.00045,6.67882]
[1780452076705,48.98,66748.9,65.2,0.38709,0.00045,6.67882]
[1780452076808,48.98,66748.9,65.2,0.38709,0.00045,6.67882]
[1780452076763,48.98,66739.51,65.2,0.38289,0.00045,6.65644]
[1780452077770,48.98,66732.96,65.2,0.37996,0.00045,6.64039]
[1780452079846,48.98,66731.83,65.2,0.37946,0.00045,6.63758]
[1780452081967,48.98,66729.87,65.2,0.37858,0.00045,6.63267]
[1780452084724,48.98,66729.56,65.2,0.37844,0.00045,6.63188]
[1780452084864,48.98,66729.56,65.2,0.37844,0.00045,6.63188]
[1780452084820,48.98,66726.2,65.2,0.37694,0.00044,6.62342]
[1780452084896,48.98,66726.2,65.2,0.37694,0.00044,6.62342]
[1780452084992,48.98,66726.2,65.2,0.37694,0.00044,6.62342]
[1780452085262,48.98,66726.2,65.2,0.37694,0.00044,6.62342]
[1780452085402,48.98,66726.2,65.2,0.37694,0.00044,6.62342]
[1780452085456,48.98,66726.2,65.2,0.37694,0.00044,6.62342]
[1780452085779,48.98,66726.2,65.2,0.37694,0.00044,6.62342]
[1780452085858,48.98,66726.2,65.2,0.37694,0.00044,6.62342]
[1780452085826,48.98,66710.64,65.2,0.37004,0.00044,6.58305]
[1780452085989,48.98,66710.64,65.2,0.37004,0.00044,6.58305]
[1780452086285,48.98,66710.64,65.2,0.37004,0.00044,6.58305]
[1780452086662,48.98,66710.64,65.2,0.37004,0.00044,6.58305]
[1780452086833,48.98,66704.8,65.2,0.36746,0.00044,6.56739]
[1780452086900,48.98,66704.8,65.2,0.36746,0.00044,6.56739]
[1780452086959,48.98,66704.8,65.2,0.36746,0.00044,6.56739]
[1780452087142,48.98,66704.8,65.2,0.36746,0.00044,6.56739]
[1780452087413,48.98,66704.8,65.2,0.36746,0.00044,6.56739]
[1780452087717,48.98,66704.8,65.2,0.36746,0.00044,6.56739]
[1780452087840,48.97,66700.29,65.2,0.36547,0.00044,6.5551]
[1780452087923,48.97,66700.29,65.2,0.36547,0.00044,6.5551]
[1780452088847,48.97,66696.36,65.2,0.36374,0.00044,6.54427]
[1780452089098,48.97,66696.36,65.2,0.36374,0.00044,6.54427]
[1780452089480,48.97,66696.36,65.2,0.36374,0.00044,6.54427]
[1780452089481,48.97,66696.36,65.2,0.36374,0.00044,6.54427]
[1780452089854,48.97,66691.35,65.2,0.36153,0.00044,6.53027]
[1780452090563,48.97,66691.35,65.2,0.36153,0.00044,6.53027]
[1780452090625,48.97,66691.35,65.2,0.36153,0.00044,6.53027]
[1780452090651,48.97,66691.35,65.2,0.36153,0.00044,6.53027]
[1780452090683,48.97,66691.35,65.2,0.36153,0.00044,6.53027]
[1780452090754,48.97,66691.35,65.2,0.36153,0.00044,6.53027]
[1780452090767,48.97,66691.35,65.2,0.36153,0.00044,6.53027]
[1780452090867,48.97,66682.6,65.2,0.3577,0.00044,6.50539]
[1780452091151,48.97,66682.6,65.2,0.3577,0.00044,6.50539]
[1780452091473,48.97,66682.6,65.2,0.3577,0.00044,6.50539]
[1780452091501,48.97,66682.6,65.2,0.3577,0.00044,6.50539]
[1780452091870,48.97,66671.08,65.2,0.35247,0.00044,6.46138]
[1780452092107,48.97,66671.08,65.2,0.35247,0.00044,6.46138]
[1780452092440,48.97,66671.08,65.2,0.35247,0.00044,6.46138]
[1780452094896,48.97,66673.72,65.2,0.35361,0.00044,6.46916]
[1780452094923,48.97,66673.72,65.2,0.35361,0.00044,6.46916]
[1780452095904,48.97,66674.81,65.2,0.35409,0.00044,6.47236]
[1780452097239,48.97,66673.52,65.2,0.35353,0.00044,6.46858]
[1780452098207,48.97,66673.52,65.2,0.35353,0.00044,6.46858]
[1780452098233,48.97,66673.52,65.2,0.35353,0.00044,6.46858]
[1780452098274,48.97,66673.52,65.2,0.35353,0.00044,6.46858]
[1780452098337,48.97,66673.52,65.2,0.35353,0.00044,6.46858]
[1780452098507,48.97,66673.52,65.2,0.35353,0.00044,6.46858]
[1780452098832,48.97,66672.36,65.2,0.35302,0.00044,6.46513]
[1780452098936,48.97,66672.36,65.2,0.35302,0.00044,6.46513]
[1780452098990,48.97,66672.36,65.2,0.35302,0.00044,6.46513]
[1780452099058,48.97,66672.36,65.2,0.35302,0.00044,6.46513]
[1780452099517,48.97,66672.36,65.2,0.35302,0.00044,6.46513]
[1780452099893,48.97,66672.36,65.2,0.35302,0.00044,6.46513]
[1780452099701,48.97,66660.83,65.2,0.348,0.00043,6.43051]
[1780452100787,48.97,66652.86,65.2,0.34455,0.00043,6.40597]
[1780452101828,48.97,66650.88,65.2,0.34369,0.00043,6.3998]
[1780452101929,48.97,66650.88,65.2,0.34369,0.00043,6.3998]
[1780452104082,48.97,66652.99,65.2,0.3446,0.00043,6.40636]
[1780452104966,48.97,66649.29,65.2,0.343,0.00043,6.39481]
[1780452106802,48.97,66649.29,65.2,0.343,0.00043,6.39481]
[1780452106903,48.97,66650.29,65.2,0.34343,0.00043,6.39794]
[1780452107363,48.97,66650.29,65.2,0.34343,0.00043,6.39794]
[1780452107381,48.97,66650.29,65.2,0.34343,0.00043,6.39794]
[1780452107391,48.97,66650.29,65.2,0.34343,0.00043,6.39794]
[1780452107506,48.97,66650.29,65.2,0.34343,0.00043,6.39794]
[1780452108470,48.97,66651.52,65.2,0.34396,0.00043,6.40177]
[1780452108510,48.97,66660.97,65.2,0.34806,0.00043,6.43091]
[1780452109123,48.97,66660.97,65.2,0.34806,0.00043,6.43091]
[1780452109130,48.97,66660.97,65.2,0.34806,0.00043,6.43091]
[1780452110151,48.97,66661.94,65.2,0.34848,0.00043,6.43387]
[1780452110861,48.97,66661.94,65.2,0.34848,0.00043,6.43387]
[1780452110884,48.97,66666.72,65.2,0.35056,0.00043,6.44832]
[1780452111098,48.97,66666.72,65.2,0.35056,0.00043,6.44832]
[1780452111376,48.97,66671.33,65.2,0.35257,0.00044,6.46207]
[1780452111935,48.97,66671.33,65.2,0.35257,0.00044,6.46207]
[1780452111963,48.97,66671.33,65.2,0.35257,0.00044,6.46207]
[1780452112602,48.97,66671.33,65.2,0.35257,0.00044,6.46207]
[1780452113878,48.97,66672.94,65.2,0.35328,0.00044,6.46686]
[1780452113880,48.97,66672.94,65.2,0.35328,0.00044,6.46686]
[1780452113212,48.97,66669.28,65.2,0.35168,0.00044,6.456]
[1780452114118,48.97,66669.28,65.2,0.35168,0.00044,6.456]
[1780452114401,48.97,66669.28,65.2,0.35168,0.00044,6.456]
[1780452114814,48.97,66669.28,65.2,0.35168,0.00044,6.456]
[1780452114915,48.97,66666.33,65.2,0.3504,0.00043,6.44719]
[1780452115071,48.97,66666.33,65.2,0.3504,0.00043,6.44719]
[1780452115115,48.97,66666.33,65.2,0.3504,0.00043,6.44719]
[1780452115203,48.97,66666.33,65.2,0.3504,0.00043,6.44719]
[1780452115469,48.97,66666.33,65.2,0.3504,0.00043,6.44719]
[1780452115494,48.97,66666.33,65.2,0.3504,0.00043,6.44719]
[1780452115629,48.97,66666.33,65.2,0.3504,0.00043,6.44719]
[1780452115689,48.97,66666.33,65.2,0.3504,0.00043,6.44719]
[1780452115874,48.97,66666.33,65.2,0.3504,0.00043,6.44719]
[1780452115734,48.97,66665.78,65.2,0.35016,0.00043,6.44554]
[1780452116068,48.97,66665.78,65.2,0.35016,0.00043,6.44554]
[1780452116835,48.97,66665.78,65.2,0.35016,0.00043,6.44554]
[1780452116923,48.97,66655.28,65.2,0.3456,0.00043,6.41353]
[1780452117277,48.97,66648.6,65.2,0.34272,0.00043,6.39275]
[1780452118030,48.97,66648.6,65.2,0.34272,0.00043,6.39275]
[1780452120277,48.97,66648.62,65.2,0.34274,0.00043,6.39287]
[1780452120770,48.97,66648.62,65.2,0.34274,0.00043,6.39287]
[1780452120792,48.97,66648.62,65.2,0.34274,0.00043,6.39287]
[1780452120837,48.97,66648.62,65.2,0.34274,0.00043,6.39287]
[1780452120876,48.97,66649.14,65.2,0.34296,0.00043,6.3945]
[1780452121824,48.97,66649.14,65.2,0.34296,0.00043,6.3945]
[1780452121884,48.97,66645.0,65.2,0.34117,0.00043,6.38146]
[1780452122090,48.97,66645.0,65.2,0.34117,0.00043,6.38146]
[1780452122258,48.97,66645.0,65.2,0.34117,0.00043,6.38146]
[1780452122259,48.97,66645.0,65.2,0.34117,0.00043,6.38146]
[1780452122747,48.97,66642.95,65.2,0.34029,0.00043,6.37498]
[1780452123697,48.97,66647.91,65.2,0.34243,0.00043,6.39065]
[1780452124673,48.97,66651.4,65.2,0.34394,0.00043,6.40156]
[1780452125181,48.97,66651.4,65.2,0.34394,0.00043,6.40156]
[1780452125323,48.97,66651.4,65.2,0.34394,0.00043,6.40156]
[1780452125813,48.97,66651.4,65.2,0.34394,0.00043,6.40156]
[1780452125823,48.97,66652.33,65.2,0.34434,0.00043,6.40445]
[1780452127271,48.97,66652.85,65.2,0.34456,0.00043,6.40606]
[1780452129576,48.97,66652.0,65.2,0.3442,0.00043,6.40343]
[1780452130328,48.98,66652.45,65.2,0.34441,0.00043,6.40498]
[1780452132487,48.98,66650.7,65.2,0.34366,0.00043,6.39955]
[1780452132538,48.98,66650.7,65.2,0.34366,0.00043,6.39955]
[1780452132556,48.98,66650.7,65.2,0.34366,0.00043,6.39955]
[1780452132881,48.98,66648.73,65.2,0.34281,0.00043,6.39343]
[1780452133154,48.98,66648.73,65.2,0.34281,0.00043,6.39343]
[1780452133400,48.98,66654.01,65.2,0.34509,0.00043,6.40987]
[1780452139548,48.99,66655.29,65.2,0.34565,0.00043,6.41386]
[1780452139550,48.99,66655.29,65.2,0.34565,0.00043,6.41386]
[1780452144073,48.99,66654.37,65.2,0.34526,0.00043,6.41105]
[1780452144383,48.99,66654.37,65.2,0.34526,0.00043,6.41105]
[1780452144469,48.99,66654.37,65.2,0.34526,0.00043,6.41105]
[1780452144645,48.99,66654.37,65.2,0.34526,0.00043,6.41105]
[1780452144651,48.99,66654.37,65.2,0.34526,0.00043,6.41105]
[1780452144666,48.99,66654.37,65.2,0.34526,0.00043,6.41105]
[1780452145499,48.99,66654.26,65.2,0.34521,0.00043,6.41073]
[1780452145553,48.99,66654.26,65.2,0.34521,0.00043,6.41073]
[1780452145663,48.99,66654.26,65.2,0.34521,0.00043,6.41073]
[1780452145820,48.99,66660.16,65.2,0.34777,0.00043,6.42884]
[1780452146723,48.99,66671.22,65.2,0.35257,0.00044,6.46209]
[1780452147324,48.99,66671.22,65.2,0.35257,0.00044,6.46209]
[1780452147452,48.99,66671.22,65.2,0.35257,0.00044,6.46209]
[1780452147484,48.99,66671.22,65.2,0.35257,0.00044,6.46209]
[1780452147725,48.99,66671.92,65.2,0.35288,0.00044,6.46416]
[1780452148463,48.99,66663.23,65.2,0.3491,0.00043,6.43815]
[1780452149951,48.99,66655.29,65.2,0.34566,0.00043,6.41388]
[1780452155327,48.99,66656.16,65.2,0.34583,0.00043,6.40618]
[1780452160362,48.99,66656.5,65.2,0.34598,0.00043,6.40726]
[1780452161881,48.99,66656.5,65.2,0.34598,0.00043,6.40726]
[1780452162710,48.99,66656.23,65.2,0.34586,0.00043,6.40645]
[1780452162932,48.99,66656.23,65.2,0.34586,0.00043,6.40645]
[1780452163124,48.99,66655.66,65.2,0.34562,0.00043,6.4047]
[1780452163716,48.99,66655.66,65.2,0.34562,0.00043,6.4047]
[1780452163792,48.99,66653.43,65.2,0.34466,0.00043,6.39782]
[1780452164175,48.99,66653.43,65.2,0.34466,0.00043,6.39782]
[1780452164216,48.99,66653.43,65.2,0.34466,0.00043,6.39782]
[1780452164391,48.99,66650.11,65.2,0.34322,0.00043,6.38748]
[1780452165216,48.99,66650.11,65.2,0.34322,0.00043,6.38748]
[1780452165387,48.99,66650.11,65.2,0.34322,0.00043,6.38748]
[1780452165422,48.99,66650.11,65.2,0.34322,0.00043,6.38748]
[1780452165554,48.99,66650.11,65.2,0.34322,0.00043,6.38748]
[1780452165565,48.99,66650.11,65.2,0.34322,0.00043,6.38748]
[1780452165789,48.99,66650.11,65.2,0.34322,0.00043,6.38748]
[1780452165898,48.99,66650.11,65.2,0.34322,0.00043,6.38748]
[1780452165973,48.99,66652.24,65.2,0.34414,0.00043,6.39413]
[1780452166349,48.99,66652.24,65.2,0.34414,0.00043,6.39413]
[1780452166718,48.99,66662.69,65.2,0.34867,0.00043,6.42622]
[1780452167411,48.99,66667.09,65.2,0.35059,0.00044,6.4395]
[1780452169676,48.99,66668.11,65.2,0.35103,0.00044,6.44254]
[1780452172039,48.99,66668.73,65.2,0.35129,0.00044,6.44434]
[1780452172719,48.99,66668.73,65.2,0.35129,0.00044,6.44434]
[1780452172732,48.99,66668.73,65.2,0.35129,0.00044,6.44434]
[1780452173748,48.99,66668.7,65.2,0.35127,0.00044,6.44421]
[1780452173818,48.99,66671.68,65.2,0.35257,0.00044,6.45306]
[1780452174536,48.99,66671.68,65.2,0.35257,0.00044,6.45306]
[1780452174548,48.99,66671.68,65.2,0.35257,0.00044,6.45306]
[1780452174584,48.99,66671.68,65.2,0.35257,0.00044,6.45306]
[1780452174670,48.99,66671.68,65.2,0.35257,0.00044,6.45306]
[1780452174732,48.99,66671.68,65.2,0.35257,0.00044,6.45306]
[1780452174905,48.99,66671.68,65.2,0.35257,0.00044,6.45306]
[1780452174911,48.99,66671.68,65.2,0.35257,0.00044,6.45306]
[1780452174935,48.99,66676.49,65.2,0.35467,0.00044,6.46723]
[1780452175355,48.99,66676.49,65.2,0.35467,0.00044,6.46723]
[1780452175363,48.99,66676.49,65.2,0.35467,0.00044,6.46723]
[1780452175390,48.99,66676.49,65.2,0.35467,0.00044,6.46723]
[1780452175706,48.99,66676.49,65.2,0.35467,0.00044,6.46723]
[1780452175939,48.99,66676.49,65.2,0.35467,0.00044,6.46723]
[1780452175959,48.99,66690.55,65.2,0.36084,0.00044,6.50768]
[1780452176167,48.99,66690.55,65.2,0.36084,0.00044,6.50768]
[1780452176975,48.99,66700.83,65.2,0.36537,0.00044,6.53628]
[1780452180260,48.99,66701.59,65.2,0.36571,0.00044,6.53837]
[1780452180664,48.99,66701.59,65.2,0.36571,0.00044,6.53837]
[1780452180914,48.99,66701.59,65.2,0.36571,0.00044,6.53837]
[1780452181034,48.99,66703.21,65.2,0.36643,0.00044,6.5428]
[1780452181046,48.99,66703.21,65.2,0.36643,0.00044,6.5428]
[1780452181054,48.99,66703.21,65.2,0.36643,0.00044,6.5428]
[1780452181138,48.99,66703.21,65.2,0.36643,0.00044,6.5428]
[1780452181314,48.99,66703.21,65.2,0.36643,0.00044,6.5428]
[1780452181399,48.99,66703.21,65.2,0.36643,0.00044,6.5428]
[1780452181473,48.99,66703.21,65.2,0.36643,0.00044,6.5428]
[1780452181548,48.99,66703.21,65.2,0.36643,0.00044,6.5428]
[1780452181993,48.99,66713.59,65.2,0.37103,0.00044,6.57063]
[1780452182353,48.99,66713.59,65.2,0.37103,0.00044,6.57063]
[1780452182430,48.99,66713.59,65.2,0.37103,0.00044,6.57063]
[1780452182912,48.99,66722.28,65.2,0.37489,0.00045,6.59327]
[1780452183020,48.99,66722.28,65.2,0.37489,0.00045,6.59327]
[1780452183795,48.99,66722.28,65.2,0.37489,0.00045,6.59327]
[1780452183850,48.99,66725.55,65.2,0.37635,0.00045,6.60164]
[1780452184235,48.99,66725.55,65.2,0.37635,0.00045,6.60164]
[1780452184244,48.99,66725.55,65.2,0.37635,0.00045,6.60164]
[1780452184261,48.99,66725.55,65.2,0.37635,0.00045,6.60164]
[1780452184484,48.99,66725.55,65.2,0.37635,0.00045,6.60164]
[1780452184611,48.99,66725.55,65.2,0.37635,0.00045,6.60164]
[1780452184663,48.99,66725.55,65.2,0.37635,0.00045,6.60164]
[1780452184817,48.99,66725.55,65.2,0.37635,0.00045,6.60164]
[1780452184968,48.99,66725.55,65.2,0.37635,0.00045,6.60164]
[1780452184941,49.0,66732.5,65.2,0.37946,0.00045,6.61914]
[1780452185140,49.0,66732.5,65.2,0.37946,0.00045,6.61914]
[1780452185641,49.0,66742.02,65.2,0.38372,0.00045,6.64241]
[1780452186126,49.0,66742.02,65.2,0.38372,0.00045,6.64241]
[1780452186595,49.0,66742.02,65.2,0.38372,0.00045,6.64241]
[1780452186668,49.0,66742.02,65.2,0.38372,0.00045,6.64241]
[1780452186972,49.0,66742.02,65.2,0.38372,0.00045,6.64241]
[1780452186988,49.0,66742.02,65.2,0.38372,0.00045,6.64241]
[1780452186802,49.0,66746.62,65.2,0.38579,0.00045,6.65341]
[1780452187360,49.0,66746.62,65.2,0.38579,0.00045,6.65341]
[1780452187875,49.0,66746.62,65.2,0.38579,0.00045,6.65341]
[1780452187876,49.0,66746.62,65.2,0.38579,0.00045,6.65341]
[1780452187938,49.0,66746.62,65.2,0.38579,0.00045,6.65341]
[1780452187924,49.0,66751.13,65.2,0.38782,0.00045,6.66401]
[1780452188807,49.0,66751.13,65.2,0.38782,0.00045,6.66401]
[1780452188810,49.0,66751.13,65.2,0.38782,0.00045,6.66401]
[1780452188871,49.0,66751.13,65.2,0.38782,0.00045,6.66401]
[1780452188921,49.0,66751.13,65.2,0.38782,0.00045,6.66401]
[1780452189582,49.0,66743.67,65.2,0.38447,0.00045,6.64641]
[1780452190540,49.0,66743.67,65.2,0.38447,0.00045,6.64641]
[1780452191612,49.0,66742.01,65.2,0.38372,0.00045,6.64243]
[1780452191638,49.0,66742.01,65.2,0.38372,0.00045,6.64243]
[1780452191739,49.0,66742.01,65.2,0.38372,0.00045,6.64243]
[1780452191927,49.0,66741.99,65.2,0.38372,0.00045,6.6424]
[1780452192713,49.0,66737.81,65.2,0.38185,0.00045,6.63227]
[1780452193299,49.0,66737.81,65.2,0.38185,0.00045,6.63227]
[1780452193323,49.0,66737.81,65.2,0.38185,0.00045,6.63227]
[1780452193362,49.0,66737.81,65.2,0.38185,0.00045,6.63227]
[1780452193369,49.0,66737.81,65.2,0.38185,0.00045,6.63227]
[1780452193387,49.0,66737.81,65.2,0.38185,0.00045,6.63227]
[1780452193610,49.0,66736.68,65.2,0.38134,0.00045,6.6295]
[1780452194618,49.0,66740.3,65.2,0.38296,0.00045,6.63832]
[1780452195450,49.0,66740.3,65.2,0.38296,0.00045,6.63832]
[1780452195468,49.0,66740.3,65.2,0.38296,0.00045,6.63832]
[1780452195474,49.0,66740.3,65.2,0.38296,0.00045,6.63832]
[1780452195515,49.0,66740.3,65.2,0.38296,0.00045,6.63832]
[1780452195703,49.0,66740.3,65.2,0.38296,0.00045,6.63832]
[1780452195967,49.0,66742.96,65.2,0.38415,0.00045,6.64473]
[1780452196071,49.0,66742.96,65.2,0.38415,0.00045,6.64473]
[1780452196340,49.0,66742.96,65.2,0.38415,0.00045,6.64473]
[1780452196631,49.0,66748.71,65.2,0.38673,0.00045,6.65837]
[1780452197335,49.0,66748.71,65.2,0.38673,0.00045,6.65837]
[1780452197339,49.0,66748.71,65.2,0.38673,0.00045,6.65837]
[1780452197638,49.0,66751.19,65.2,0.38785,0.00045,6.66417]
[1780452198101,49.0,66751.19,65.2,0.38785,0.00045,6.66417]
[1780452199175,49.0,66752.65,65.2,0.3885,0.00045,6.66756]
[1780452200579,49.0,66752.96,65.2,0.38864,0.00045,6.66827]
[1780452201666,49.0,66755.61,65.2,0.38983,0.00045,6.67437]
[1780452203245,49.0,66756.48,65.2,0.39023,0.00045,6.67636]
[1780452204926,49.0,66757.13,65.2,0.39052,0.00045,6.67785]
[1780452205303,49.0,66758.4,65.2,0.39109,0.00045,6.68074]
[1780452205453,49.0,66758.4,65.2,0.39109,0.00045,6.68074]
[1780452205970,49.0,66758.4,65.2,0.39109,0.00045,6.68074]
[1780452205746,49.0,66765.64,65.2,0.39436,0.00045,6.69693]
[1780452207022,49.0,66767.85,65.2,0.39535,0.00045,6.70177]
[1780452208715,49.0,66765.15,65.2,0.39413,0.00045,6.69582]
[1780452213750,49.0,66765.16,65.2,0.39398,0.00045,6.68571]
[1780452217160,49.0,66765.78,65.2,0.39425,0.00045,6.68707]
[1780452217168,49.0,66765.78,65.2,0.39425,0.00045,6.68707]
[1780452217180,49.0,66765.78,65.2,0.39425,0.00045,6.68707]
[1780452217218,49.0,66765.78,65.2,0.39425,0.00045,6.68707]
[1780452217567,49.0,66765.78,65.2,0.39425,0.00045,6.68707]
[1780452217783,49.0,66765.78,65.2,0.39425,0.00045,6.68707]
[1780452217793,49.0,66765.78,65.2,0.39425,0.00045,6.68707]
[1780452217993,49.0,66777.28,65.2,0.39946,0.00045,6.7119]
[1780452218786,49.0,66782.22,65.2,0.4017,0.00045,6.7222]
[1780452221527,49.0,66783.42,65.2,0.40225,0.00045,6.72466]
[1780452221901,49.0,66783.42,65.2,0.40225,0.00045,6.72466]
[1780452221907,49.0,66783.42,65.2,0.40225,0.00045,6.72466]
[1780452221987,49.0,66783.42,65.2,0.40225,0.00045,6.72466]
[1780452221974,49.0,66782.9,65.2,0.40201,0.00045,6.72359]
[1780452222686,49.0,66782.9,65.2,0.40201,0.00045,6.72359]
[1780452222733,49.0,66782.9,65.2,0.40201,0.00045,6.72359]
[1780452222805,49.0,66782.9,65.2,0.40201,0.00045,6.72359]
[1780452222944,49.0,66782.9,65.2,0.40201,0.00045,6.72359]
[1780452223006,49.0,66786.55,65.2,0.40367,0.00045,6.73105]
[1780452223751,49.0,66786.55,65.2,0.40367,0.00045,6.73105]
[1780452223827,49.0,66793.28,65.2,0.40673,0.00046,6.7445]
[1780452224334,49.0,66793.28,65.2,0.40673,0.00046,6.7445]
[1780452224515,49.0,66793.28,65.2,0.40673,0.00046,6.7445]
[1780452224834,49.0,66798.52,65.2,0.40912,0.00046,6.75471]
[1780452225206,49.0,66798.52,65.2,0.40912,0.00046,6.75471]
[1780452225919,49.0,66798.52,65.2,0.40912,0.00046,6.75471]
[1780452226958,49.0,66799.5,65.2,0.40957,0.00046,6.75659]
[1780452226973,49.0,66799.5,65.2,0.40957,0.00046,6.75659]
[1780452226985,49.0,66799.5,65.2,0.40957,0.00046,6.75659]
[1780452227222,49.0,66800.93,65.2,0.41022,0.00046,6.75932]
[1780452227411,49.0,66800.93,65.2,0.41022,0.00046,6.75932]
[1780452227491,49.0,66800.93,65.2,0.41022,0.00046,6.75932]
[1780452227566,49.0,66800.93,65.2,0.41022,0.00046,6.75932]
[1780452227879,49.0,66800.93,65.2,0.41022,0.00046,6.75932]
[1780452227965,49.0,66808.03,65.2,0.41347,0.00046,6.77261]
[1780452228879,49.0,66808.03,65.2,0.41347,0.00046,6.77261]
[1780452228993,49.0,66808.03,65.2,0.41347,0.00046,6.77261]
[1780452229009,49.0,66811.55,65.2,0.41508,0.00046,6.77904]
[1780452229139,49.0,66811.55,65.2,0.41508,0.00046,6.77904]
[1780452229179,49.0,66811.55,65.2,0.41508,0.00046,6.77904]
[1780452229874,49.0,66809.48,65.2,0.41413,0.00046,6.77527]
[1780452230880,49.0,66805.61,65.2,0.41236,0.00046,6.76813]
[1780452231245,49.0,66805.61,65.2,0.41236,0.00046,6.76813]
[1780452231887,49.0,66807.94,65.2,0.41343,0.00046,6.77244]
[1780452232282,49.0,66807.94,65.2,0.41343,0.00046,6.77244]
[1780452234851,49.0,66807.26,65.2,0.41311,0.00046,6.77118]
[1780452234906,49.0,66807.26,65.2,0.41311,0.00046,6.77118]
[1780452234948,49.0,66807.26,65.2,0.41311,0.00046,6.77118]
[1780452235001,49.0,66807.26,65.2,0.41311,0.00046,6.77118]
[1780452235937,49.0,66807.28,65.2,0.41312,0.00046,6.77122]
[1780452236008,49.0,66811.27,65.2,0.41495,0.00046,6.77852]
[1780452236757,49.0,66811.27,65.2,0.41495,0.00046,6.77852]
[1780452237348,49.0,66812.59,65.2,0.41555,0.00046,6.7809]
[1780452237932,49.0,66810.45,65.2,0.41457,0.00046,6.77703]
[1780452241417,49.0,66811.84,65.2,0.41521,0.00046,6.77954]
[1780452241494,49.0,66811.84,65.2,0.41521,0.00046,6.77954]
[1780452241600,49.0,66811.84,65.2,0.41521,0.00046,6.77954]
[1780452241960,49.0,66821.15,65.2,0.41947,0.00046,6.79597]
[1780452242321,49.0,66821.15,65.2,0.41947,0.00046,6.79597]
[1780452242329,49.0,66821.15,65.2,0.41947,0.00046,6.79597]
[1780452242614,49.0,66821.15,65.2,0.41947,0.00046,6.79597]
[1780452242967,49.0,66826.17,65.2,0.42178,0.00046,6.80451]
[1780452244073,49.0,66827.94,65.2,0.42259,0.00046,6.80747]
[1780452244941,49.0,66827.94,65.2,0.42259,0.00046,6.80747]
[1780452245478,49.0,66827.42,65.2,0.42235,0.00046,6.8066]
[1780452247397,49.0,66826.99,65.2,0.42215,0.00046,6.80588]
[1780452248006,49.0,66827.89,65.2,0.42257,0.00046,6.80738]
[1780452248658,49.0,66827.89,65.2,0.42257,0.00046,6.80738]
[1780452249010,49.0,66826.11,65.2,0.42175,0.00046,6.80442]
[1780452250025,49.0,66826.11,65.2,0.42175,0.00046,6.80442]
[1780452250026,49.0,66824.39,65.2,0.42096,0.00046,6.80152]
[1780452250132,49.0,66824.39,65.2,0.42096,0.00046,6.80152]
[1780452250293,49.0,66824.39,65.2,0.42096,0.00046,6.80152]
[1780452250474,49.0,66824.39,65.2,0.42096,0.00046,6.80152]
[1780452250662,49.0,66824.39,65.2,0.42096,0.00046,6.80152]
[1780452250726,49.0,66824.39,65.2,0.42096,0.00046,6.80152]
[1780452250732,49.0,66824.39,65.2,0.42096,0.00046,6.80152]
[1780452250750,49.0,66824.39,65.2,0.42096,0.00046,6.80152]
[1780452250775,49.0,66824.39,65.2,0.42096,0.00046,6.80152]
[1780452250788,49.0,66824.39,65.2,0.42096,0.00046,6.80152]
[1780452250842,49.0,66824.39,65.2,0.42096,0.00046,6.80152]
[1780452251032,49.0,66822.09,65.2,0.4199,0.00046,6.79759]
[1780452251825,49.0,66822.09,65.2,0.4199,0.00046,6.79759]
[1780452252039,49.0,66822.13,65.2,0.41992,0.00046,6.79765]
[1780452253446,49.0,66821.41,65.2,0.41959,0.00046,6.79641]
[1780452254053,48.99,66821.2,65.2,0.41949,0.00046,6.79604]
[1780452255862,48.99,66820.52,65.2,0.41918,0.00046,6.79487]
[1780452256067,48.99,66823.13,65.2,0.42038,0.00046,6.79935]
[1780452256799,48.99,66823.13,65.2,0.42038,0.00046,6.79935]
[1780452257038,48.99,66823.13,65.2,0.42038,0.00046,6.79935]
[1780452257074,48.99,66826.96,65.2,0.42213,0.00046,6.80581]
[1780452258081,48.99,66829.37,65.2,0.42324,0.00046,6.80981]
[1780452258505,48.99,66829.37,65.2,0.42324,0.00046,6.80981]
[1780452258511,48.99,66829.37,65.2,0.42324,0.00046,6.80981]
[1780452258867,48.99,66829.37,65.2,0.42324,0.00046,6.80981]
[1780452258879,48.99,66829.37,65.2,0.42324,0.00046,6.80981]
[1780452258881,48.99,66829.37,65.2,0.42324,0.00046,6.80981]
[1780452258929,48.99,66829.37,65.2,0.42324,0.00046,6.80981]
[1780452259036,48.99,66829.37,65.2,0.42324,0.00046,6.80981]
[1780452259045,48.99,66829.37,65.2,0.42324,0.00046,6.80981]
[1780452259088,48.99,66827.79,65.2,0.42252,0.00046,6.8072]
[1780452260252,48.99,66827.79,65.2,0.42251,0.00046,6.80719]
[1780452260564,48.99,66823.86,65.2,0.42071,0.00046,6.80058]
[1780452261288,48.99,66823.86,65.2,0.42071,0.00046,6.80058]
[1780452262020,48.99,66823.86,65.2,0.42071,0.00046,6.80058]
[1780452262073,48.99,66818.99,65.2,0.41847,0.00046,6.79219]
[1780452262311,48.99,66816.52,65.2,0.41734,0.00046,6.78786]
[1780452263494,48.99,66818.24,65.2,0.41813,0.00046,6.79087]
[1780452264567,48.99,66818.24,65.2,0.41813,0.00046,6.79087]
[1780452264668,48.99,66819.95,65.2,0.41891,0.00046,6.79385]
[1780452266782,48.99,66822.51,65.2,0.42008,0.00046,6.79824]
[1780452267278,48.99,66824.83,65.2,0.42114,0.00046,6.80219]
[1780452268238,48.99,66824.83,65.2,0.42114,0.00046,6.80219]
[1780452268265,48.99,66824.83,65.2,0.42114,0.00046,6.80219]
[1780452268413,48.99,66824.83,65.2,0.42114,0.00046,6.80219]
[1780452268491,48.99,66824.83,65.2,0.42114,0.00046,6.80219]
[1780452268925,48.99,66824.05,65.2,0.42079,0.00046,6.80087]
[1780452269164,48.99,66828.85,65.2,0.42299,0.00046,6.80891]
[1780452270351,48.99,66828.85,65.2,0.42299,0.00046,6.80891]
[1780452270680,48.99,66828.85,65.2,0.42299,0.00046,6.80891]
[1780452270684,48.99,66828.85,65.2,0.42299,0.00046,6.80891]
[1780452270835,48.99,66828.85,65.2,0.42299,0.00046,6.80891]
[1780452270836,48.99,66828.85,65.2,0.42299,0.00046,6.80891]
[1780452271002,48.99,66828.85,65.2,0.42299,0.00046,6.80891]
[1780452271017,48.99,66831.62,65.2,0.42415,0.00046,6.8035]
[1780452271116,48.99,66831.62,65.2,0.42415,0.00046,6.8035]
[1780452271727,48.99,66831.62,65.2,0.42415,0.00046,6.8035]
[1780452271825,48.99,66831.62,65.2,0.42415,0.00046,6.8035]
[1780452271929,48.98,66823.56,65.2,0.42044,0.00046,6.79005]
[1780452272690,48.98,66823.56,65.2,0.42044,0.00046,6.79005]
[1780452272943,48.98,66810.48,65.2,0.41443,0.00046,6.76699]
[1780452273355,48.98,66810.48,65.2,0.41443,0.00046,6.76699]
[1780452273808,48.98,66810.48,65.2,0.41443,0.00046,6.76699]
[1780452273816,48.98,66810.48,65.2,0.41443,0.00046,6.76699]
[1780452273820,48.98,66810.48,65.2,0.41443,0.00046,6.76699]
[1780452273834,48.98,66810.48,65.2,0.41443,0.00046,6.76699]
[1780452274073,48.98,66805.39,65.2,0.4121,0.00046,6.7576]
[1780452274621,48.98,66805.39,65.2,0.4121,0.00046,6.7576]
[1780452274873,48.98,66805.39,65.2,0.4121,0.00046,6.7576]
[1780452274962,48.98,66805.39,65.2,0.4121,0.00046,6.7576]
[1780452274967,48.98,66805.39,65.2,0.4121,0.00046,6.7576]
[1780452275046,48.98,66803.06,65.2,0.41103,0.00046,6.75322]
[1780452275757,48.98,66803.06,65.2,0.41103,0.00046,6.75322]
[1780452275901,48.98,66799.12,65.2,0.40923,0.00046,6.74571]
[1780452276823,48.98,66794.21,65.2,0.40699,0.00046,6.73616]
[1780452277219,48.98,66791.59,65.2,0.40579,0.00046,6.73098]
[1780452278783,48.98,66791.59,65.2,0.40579,0.00046,6.73098]
[1780452278836,48.98,66791.59,65.2,0.40579,0.00046,6.73098]
[1780452278847,48.98,66791.59,65.2,0.40579,0.00046,6.73098]
[1780452278900,48.98,66790.85,65.2,0.40545,0.00046,6.7295]
[1780452280053,48.98,66790.85,65.2,0.40545,0.00046,6.7295]
[1780452280240,48.98,66787.99,65.2,0.40415,0.00046,6.72375]
[1780452283076,48.98,66789.47,65.2,0.40482,0.00046,6.72673]
[1780452284268,48.98,66793.34,65.2,0.40658,0.00046,6.73443]
[1780452289763,48.98,66794.63,65.2,0.40717,0.00046,6.73696]
[1780452289780,48.98,66794.63,65.2,0.40717,0.00046,6.73696]
[1780452290038,48.98,66794.63,65.2,0.40717,0.00046,6.73696]
[1780452290311,48.98,66797.41,65.2,0.40844,0.00046,6.74238]
[1780452293332,48.97,66799.24,65.2,0.40928,0.00046,6.7459]
[1780452296255,48.97,66800.21,65.2,0.40972,0.00046,6.74775]
[1780452296683,48.97,66800.21,65.2,0.40972,0.00046,6.74775]
[1780452304021,48.97,66800.34,65.2,0.40977,0.00046,6.74796]
[1780452304224,48.97,66800.34,65.2,0.40976,0.00046,6.74795]
[1780452304703,48.97,66800.34,65.2,0.40976,0.00046,6.74795]
[1780452305418,48.97,66804.03,65.2,0.41145,0.00046,6.75494]
[1780452306295,48.97,66804.03,65.2,0.41145,0.00046,6.75494]
[1780452306319,48.97,66804.03,65.2,0.41145,0.00046,6.75494]
[1780452306342,48.97,66804.03,65.2,0.41145,0.00046,6.75494]
[1780452306354,48.97,66804.03,65.2,0.41145,0.00046,6.75494]
[1780452306821,48.97,66809.81,65.2,0.41409,0.00046,6.76565]
[1780452307431,48.97,66812.87,65.2,0.4155,0.00046,6.7712]
[1780452313074,48.96,66813.4,65.2,0.41574,0.00046,6.77214]
[1780452314844,48.96,66813.1,65.2,0.4156,0.00046,6.7716]
[1780452314847,48.96,66813.1,65.2,0.4156,0.00046,6.7716]
[1780452314850,48.96,66813.1,65.2,0.4156,0.00046,6.7716]
[1780452314955,48.96,66813.1,65.2,0.4156,0.00046,6.7716]
[1780452315105,48.96,66813.1,65.2,0.4156,0.00046,6.7716]
[1780452315110,48.96,66813.1,65.2,0.4156,0.00046,6.7716]
[1780452315113,48.96,66813.1,65.2,0.4156,0.00046,6.7716]
[1780452315272,48.96,66813.1,65.2,0.4156,0.00046,6.7716]
[1780452315843,48.96,66813.1,65.2,0.4156,0.00046,6.7716]
[1780452316018,48.96,66816.0,65.2,0.41693,0.00046,6.77677]
[1780452318024,48.96,66816.53,65.2,0.41717,0.00046,6.77771]
[1780452321530,48.96,66814.62,65.2,0.41629,0.00046,6.77429]
[1780452323544,48.96,66816.42,65.2,0.41711,0.00046,6.77749]
[1780452325092,48.96,66816.42,65.2,0.41711,0.00046,6.77749]
[1780452325635,48.96,66817.21,65.2,0.41747,0.00046,6.77888]
[1780452326277,48.96,66817.5,65.2,0.41761,0.00046,6.77938]
[1780452329214,48.95,66815.29,65.2,0.41659,0.00046,6.77546]
[1780452331303,48.95,66815.68,65.2,0.41677,0.00046,6.77615]
[1780452331685,48.95,66815.68,65.2,0.41677,0.00046,6.77615]
[1780452331794,48.95,66815.68,65.2,0.41677,0.00046,6.77615]
[1780452331861,48.95,66815.68,65.2,0.41677,0.00046,6.77615]
[1780452331992,48.95,66819.36,65.2,0.41833,0.00046,6.77263]
[1780452332839,48.95,66819.36,65.2,0.41833,0.00046,6.77263]
[1780452335871,48.95,66818.49,65.2,0.41793,0.00046,6.7711]
[1780452341670,48.95,66819.39,65.2,0.41834,0.00046,6.77265]
[1780452344002,48.95,66819.49,65.2,0.41838,0.00046,6.77282]
[1780452344067,48.94,66821.51,65.2,0.41931,0.00046,6.77632]
[1780452344690,48.94,66819.51,65.2,0.41839,0.00046,6.77284]
[1780452346974,48.94,66816.96,65.2,0.41721,0.00046,6.76835]
[1780452347457,48.94,66816.96,65.2,0.41721,0.00046,6.76835]
[1780452347915,48.94,66818.61,65.2,0.41797,0.00046,6.77125]
[1780452348602,48.94,66818.61,65.2,0.41797,0.00046,6.77125]
[1780452348609,48.94,66818.61,65.2,0.41797,0.00046,6.77125]
[1780452348969,48.94,66818.61,65.2,0.41797,0.00046,6.77125]
[1780452349008,48.94,66821.33,65.2,0.41922,0.00046,6.77599]
[1780452349929,48.94,66821.33,65.2,0.41922,0.00046,6.77599]
[1780452350055,48.94,66821.33,65.2,0.41922,0.00046,6.77599]
[1780452350178,48.94,66826.29,65.2,0.42151,0.00046,6.78445]
[1780452350203,48.94,66826.29,65.2,0.42151,0.00046,6.78445]
[1780452350375,48.94,66826.29,65.2,0.42151,0.00046,6.78445]
[1780452351112,48.94,66832.87,65.2,0.42454,0.00046,6.79534]
[1780452351751,48.94,66834.76,65.2,0.42542,0.00046,6.7984]
[1780452352636,48.94,66834.76,65.2,0.42542,0.00046,6.7984]
[1780452352758,48.94,66833.96,65.2,0.42505,0.00046,6.79711]
[1780452353562,48.94,66833.96,65.2,0.42505,0.00046,6.79711]
[1780452353765,48.94,66831.6,65.2,0.42395,0.00046,6.79327]
[1780452355051,48.94,66828.65,65.2,0.42259,0.00046,6.78839]
[1780452357446,48.94,66829.16,65.2,0.42282,0.00046,6.78923]
[1780452362828,48.93,66829.82,65.2,0.42312,0.00046,6.79029]
[1780452363835,48.93,66827.87,65.2,0.42222,0.00046,6.78705]
[1780452365425,48.93,66827.91,65.2,0.42224,0.00046,6.78711]
[1780452365606,48.93,66827.91,65.2,0.42224,0.00046,6.78711]
[1780452365611,48.93,66827.91,65.2,0.42224,0.00046,6.78711]
[1780452365619,48.93,66827.91,65.2,0.42224,0.00046,6.78711]
[1780452365926,48.93,66825.23,65.2,0.421,0.00046,6.7826]
[1780452366842,48.93,66825.23,65.2,0.421,0.00046,6.7826]
[1780452366943,48.93,66821.84,65.2,0.41943,0.00046,6.77678]
[1780452368901,48.93,66821.31,65.2,0.41919,0.00046,6.77586]
[1780452369045,48.93,66821.31,65.2,0.41919,0.00046,6.77586]
[1780452369199,48.93,66821.31,65.2,0.41919,0.00046,6.77586]
[1780452369202,48.93,66821.31,65.2,0.41919,0.00046,6.77586]
[1780452369069,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452369217,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452369225,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452369236,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452369305,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452369332,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452369675,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452369688,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452369693,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452369858,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452369918,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452370075,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452370133,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452370137,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452370144,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452370182,48.93,66821.53,65.2,0.41929,0.00046,6.77623]
[1780452370156,48.92,66808.09,65.2,0.4131,0.00046,6.75217]
[1780452370245,48.92,66808.09,65.2,0.4131,0.00046,6.75217]
[1780452370340,48.92,66808.09,65.2,0.4131,0.00046,6.75217]
[1780452370652,48.92,66808.09,65.2,0.4131,0.00046,6.75217]
[1780452371149,48.92,66792.09,65.2,0.40576,0.00046,6.72143]
[1780452371516,48.92,66792.09,65.2,0.40576,0.00046,6.72143]
[1780452371520,48.92,66792.09,65.2,0.40576,0.00046,6.72143]
[1780452371901,48.92,66785.22,65.2,0.40262,0.00046,6.70755]
[1780452373143,48.92,66783.98,65.2,0.40206,0.00046,6.70498]
[1780452373989,48.92,66783.98,65.2,0.40206,0.00046,6.70498]
[1780452374089,48.92,66785.66,65.2,0.40282,0.00046,6.70843]
[1780452375900,48.92,66786.25,65.2,0.40309,0.00046,6.70963]
[1780452375915,48.92,66786.25,65.2,0.40309,0.00046,6.70963]
[1780452375942,48.92,66786.25,65.2,0.40309,0.00046,6.70963]
[1780452375985,48.92,66786.25,65.2,0.40309,0.00046,6.70963]
[1780452375991,48.92,66786.25,65.2,0.40309,0.00046,6.70963]
[1780452376045,48.92,66786.25,65.2,0.40309,0.00046,6.70963]
[1780452376079,48.92,66786.25,65.2,0.40309,0.00046,6.70963]
[1780452376692,48.92,66786.36,65.2,0.40314,0.00046,6.70985]
[1780452377032,48.92,66798.95,65.2,0.4089,0.00046,6.73486]
[1780452377929,48.92,66798.95,65.2,0.4089,0.00046,6.73486]
[1780452378142,48.92,66798.95,65.2,0.4089,0.00046,6.73486]
[1780452378148,48.92,66798.95,65.2,0.4089,0.00046,6.73486]
[1780452378169,48.92,66801.93,65.2,0.41026,0.00046,6.74056]
[1780452378519,48.92,66801.93,65.2,0.41026,0.00046,6.74056]
[1780452379021,48.91,66807.09,65.2,0.41263,0.00046,6.75026]
[1780452381100,48.91,66807.88,65.2,0.41299,0.00046,6.75172]
[1780452381201,48.91,66808.1,65.2,0.41309,0.00046,6.75212]
[1780452381289,48.91,66808.1,65.2,0.41309,0.00046,6.75212]
[1780452381883,48.91,66808.1,65.2,0.41309,0.00046,6.75212]
[1780452381919,48.91,66808.1,65.2,0.41309,0.00046,6.75212]
[1780452381941,48.91,66808.1,65.2,0.41309,0.00046,6.75212]
[1780452382006,48.91,66808.1,65.2,0.41309,0.00046,6.75212]
[1780452382140,48.91,66808.1,65.2,0.41309,0.00046,6.75212]
[1780452382202,48.91,66815.12,65.2,0.41631,0.00046,6.76488]
[1780452382324,48.91,66815.12,65.2,0.41631,0.00046,6.76488]
[1780452382447,48.91,66815.12,65.2,0.41631,0.00046,6.76488]
[1780452382997,48.91,66820.1,65.2,0.4186,0.00046,6.77366]
[1780452384314,48.91,66818.97,65.2,0.41808,0.00046,6.77168]
[1780452384995,48.91,66819.2,65.2,0.41818,0.00046,6.77208]
[1780452386202,48.91,66819.2,65.2,0.41818,0.00046,6.77208]
[1780452386726,48.91,66819.21,65.2,0.41819,0.00046,6.77209]
[1780452387009,48.91,66819.15,65.2,0.41816,0.00046,6.77198]
[1780452387257,48.91,66819.15,65.2,0.41816,0.00046,6.77198]
[1780452388627,48.91,66817.77,65.2,0.41752,0.00046,6.76954]
[1780452389229,48.9,66818.18,65.2,0.41771,0.00046,6.77026]
[1780452389262,48.9,66818.18,65.2,0.41771,0.00046,6.77026]
[1780452389544,48.9,66818.18,65.2,0.41771,0.00046,6.77026]
[1780452390347,48.9,66818.68,65.2,0.41793,0.00046,6.77113]
[1780452390350,48.9,66818.68,65.2,0.41793,0.00046,6.77113]
[1780452392044,48.9,66819.35,65.2,0.41812,0.00046,6.76229]
[1780452392609,48.9,66819.35,65.2,0.41812,0.00046,6.76229]
[1780452393481,48.9,66818.44,65.2,0.4177,0.00046,6.76069]
[1780452394483,48.9,66818.42,65.2,0.41769,0.00046,6.76066]
[1780452394489,48.9,66818.42,65.2,0.41769,0.00046,6.76066]
[1780452394490,48.9,66818.42,65.2,0.41769,0.00046,6.76066]
[1780452394690,48.9,66818.42,65.2,0.41769,0.00046,6.76066]
[1780452394751,48.9,66818.42,65.2,0.41769,0.00046,6.76066]
[1780452394767,48.9,66818.42,65.2,0.41769,0.00046,6.76066]
[1780452395065,48.9,66814.84,65.2,0.41604,0.00046,6.75429]
[1780452395675,48.9,66814.84,65.2,0.41604,0.00046,6.75429]
[1780452396012,48.9,66814.84,65.2,0.41604,0.00046,6.75429]
[1780452396073,48.9,66812.63,65.2,0.41502,0.00046,6.7503]
[1780452399094,48.9,66815.26,65.2,0.41623,0.00046,6.75502]
[1780452404129,48.89,66814.04,65.2,0.41566,0.00046,6.75281]
[1780452405680,48.89,66814.61,65.2,0.41592,0.00046,6.75383]
[1780452406230,48.89,66814.61,65.2,0.41592,0.00046,6.75383]
[1780452407150,48.89,66820.01,65.2,0.41841,0.00046,6.76339]
[1780452408041,48.89,66820.01,65.2,0.41841,0.00046,6.76339]
[1780452408052,48.89,66820.01,65.2,0.41841,0.00046,6.76339]
[1780452408157,48.89,66822.25,65.2,0.41944,0.00046,6.76727]
[1780452408982,48.89,66822.25,65.2,0.41944,0.00046,6.76727]
[1780452408992,48.89,66822.25,65.2,0.41944,0.00046,6.76727]
[1780452409164,48.89,66819.19,65.2,0.41803,0.00046,6.76194]
[1780452410171,48.89,66816.52,65.2,0.41679,0.00046,6.75721]
[1780452410250,48.89,66816.52,65.2,0.41679,0.00046,6.75721]
[1780452410964,48.89,66816.52,65.2,0.41679,0.00046,6.75721]
[1780452411045,48.89,66816.52,65.2,0.41679,0.00046,6.75721]
[1780452411048,48.89,66816.52,65.2,0.41679,0.00046,6.75721]
[1780452411121,48.89,66816.52,65.2,0.41679,0.00046,6.75721]
[1780452411200,48.89,66816.52,65.2,0.41679,0.00046,6.75721]
[1780452411209,48.89,66816.52,65.2,0.41679,0.00046,6.75721]
[1780452411219,48.89,66812.07,65.2,0.41474,0.00046,6.74921]
[1780452411403,48.89,66812.07,65.2,0.41474,0.00046,6.74921]
[1780452411616,48.89,66812.07,65.2,0.41474,0.00046,6.74921]
[1780452411726,48.89,66812.07,65.2,0.41474,0.00046,6.74921]
[1780452411958,48.89,66812.07,65.2,0.41474,0.00046,6.74921]
[1780452412185,48.89,66802.2,65.2,0.4102,0.00046,6.73081]
[1780452413192,48.89,66800.52,65.2,0.40942,0.00046,6.72759]
[1780452415379,48.88,66799.5,65.2,0.40895,0.00046,6.72561]
[1780452416213,48.88,66802.96,65.2,0.41054,0.00046,6.73223]
[1780452420189,48.88,66803.36,65.2,0.41072,0.00046,6.73296]
[1780452421248,48.88,66805.53,65.2,0.41171,0.00046,6.73704]
[1780452425327,48.87,66806.56,65.2,0.41218,0.00046,6.73895]
[1780452425332,48.87,66806.56,65.2,0.41218,0.00046,6.73895]
[1780452425360,48.87,66806.56,65.2,0.41218,0.00046,6.73895]
[1780452425385,48.87,66806.56,65.2,0.41218,0.00046,6.73895]
[1780452425840,48.87,66806.56,65.2,0.41218,0.00046,6.73895]
[1780452425908,48.87,66806.56,65.2,0.41218,0.00046,6.73895]
[1780452426094,48.87,66806.56,65.2,0.41218,0.00046,6.73895]
[1780452426259,48.87,66806.56,65.2,0.41218,0.00046,6.73895]
[1780452426208,48.87,66806.35,65.2,0.41208,0.00046,6.73854]
[1780452426451,48.87,66806.35,65.2,0.41208,0.00046,6.73854]
[1780452426478,48.87,66806.35,65.2,0.41208,0.00046,6.73854]
[1780452426850,48.87,66806.35,65.2,0.41208,0.00046,6.73854]
[1780452426931,48.87,66806.35,65.2,0.41208,0.00046,6.73854]
[1780452427180,48.87,66794.33,65.2,0.40655,0.00046,6.7154]
[1780452427362,48.87,66794.33,65.2,0.40655,0.00046,6.7154]
[1780452427398,48.87,66794.33,65.2,0.40655,0.00046,6.7154]
[1780452427409,48.87,66794.33,65.2,0.40655,0.00046,6.7154]
[1780452427434,48.87,66794.33,65.2,0.40655,0.00046,6.7154]
[1780452427440,48.87,66794.33,65.2,0.40655,0.00046,6.7154]
[1780452427968,48.87,66794.33,65.2,0.40655,0.00046,6.7154]
[1780452428183,48.87,66794.33,65.2,0.40655,0.00046,6.7154]
[1780452428199,48.87,66794.33,65.2,0.40655,0.00046,6.7154]
[1780452428253,48.87,66794.33,65.2,0.40655,0.00046,6.7154]
[1780452428081,48.87,66786.64,65.2,0.40302,0.00046,6.6999]
[1780452429075,48.87,66786.64,65.2,0.40302,0.00046,6.6999]
[1780452429251,48.86,66770.85,65.2,0.39581,0.00046,6.66649]
[1780452429560,48.86,66770.85,65.2,0.39581,0.00046,6.66649]
[1780452429583,48.86,66770.85,65.2,0.39581,0.00046,6.66649]
[1780452430192,48.86,66759.66,65.2,0.39071,0.00045,6.6415]
[1780452431133,48.86,66755.55,65.2,0.38884,0.00045,6.63204]
[1780452431318,48.86,66753.02,65.2,0.3877,0.00045,6.62616]
[1780452432820,48.86,66753.02,65.2,0.3877,0.00045,6.62616]
[1780452434296,48.86,66752.35,65.2,0.38739,0.00045,6.62456]
[1780452434635,48.86,66752.35,65.2,0.38739,0.00045,6.62456]
[1780452434677,48.86,66752.35,65.2,0.38739,0.00045,6.62456]
[1780452434920,48.86,66752.35,65.2,0.38739,0.00045,6.62456]
[1780452435050,48.86,66752.35,65.2,0.38739,0.00045,6.62456]
[1780452435243,48.85,66753.01,65.2,0.38768,0.00045,6.62607]
[1780452435953,48.85,66753.01,65.2,0.38768,0.00045,6.62607]
[1780452436239,48.85,66749.18,65.2,0.38594,0.00045,6.61704]
[1780452436703,48.85,66749.18,65.2,0.38594,0.00045,6.61704]
[1780452437254,48.85,66749.18,65.2,0.38594,0.00045,6.61704]
[1780452436736,48.85,66747.21,65.2,0.38505,0.00045,6.61235]
[1780452437286,48.85,66747.21,65.2,0.38505,0.00045,6.61235]
[1780452437988,48.85,66747.21,65.2,0.38505,0.00045,6.61235]
[1780452438089,48.85,66750.36,65.2,0.38647,0.00045,6.61979]
[1780452438480,48.85,66753.76,65.2,0.38801,0.00045,6.62777]
[1780452439374,48.85,66755.63,65.2,0.38885,0.00045,6.63209]
[1780452440810,48.85,66755.63,65.2,0.38885,0.00045,6.63209]
[1780452440960,48.85,66755.63,65.2,0.38885,0.00045,6.63209]
[1780452440975,48.85,66755.63,65.2,0.38885,0.00045,6.63209]
[1780452440999,48.85,66755.63,65.2,0.38885,0.00045,6.63209]
[1780452441076,48.84,66754.38,65.2,0.38828,0.00045,6.62916]
[1780452442103,48.84,66754.38,65.2,0.38828,0.00045,6.62916]
[1780452442205,48.84,66747.21,65.2,0.38502,0.00045,6.61223]
[1780452443240,48.84,66742.05,65.2,0.38268,0.00045,6.59977]
[1780452444158,48.84,66742.05,65.2,0.38268,0.00045,6.59977]
[1780452444255,48.84,66742.05,65.2,0.38268,0.00045,6.59977]
[1780452444409,48.84,66741.67,65.2,0.38251,0.00045,6.59882]
[1780452446423,48.84,66747.33,65.2,0.38506,0.00045,6.61244]
[1780452451571,48.83,66747.31,65.2,0.38503,0.00045,6.6123]
[1780452453320,48.82,66746.73,65.2,0.3846,0.00045,6.60066]
[1780452453900,48.82,66749.39,65.2,0.3858,0.00045,6.60699]
[1780452454598,48.82,66749.39,65.2,0.3858,0.00045,6.60699]
[1780452454700,48.82,66752.25,65.2,0.38709,0.00045,6.61372]
[1780452456155,48.82,66752.25,65.2,0.38709,0.00045,6.61372]
[1780452456180,48.82,66752.25,65.2,0.38709,0.00045,6.61372]
[1780452456188,48.82,66752.25,65.2,0.38709,0.00045,6.61372]
[1780452456204,48.82,66753.36,65.2,0.38759,0.00045,6.61627]
[1780452456493,48.82,66748.09,65.2,0.3852,0.00045,6.60382]
[1780452458045,48.82,66748.09,65.2,0.3852,0.00045,6.60382]
[1780452458078,48.82,66748.09,65.2,0.3852,0.00045,6.60382]
[1780452458105,48.82,66748.09,65.2,0.3852,0.00045,6.60382]
[1780452458136,48.82,66748.09,65.2,0.3852,0.00045,6.60382]
[1780452458140,48.82,66748.09,65.2,0.3852,0.00045,6.60382]
[1780452458163,48.82,66748.09,65.2,0.3852,0.00045,6.60382]
[1780452458179,48.82,66748.09,65.2,0.3852,0.00045,6.60382]
[1780452458182,48.82,66748.09,65.2,0.3852,0.00045,6.60382]
[1780452458213,48.82,66748.09,65.2,0.3852,0.00045,6.60382]
[1780452458243,48.82,66745.12,65.2,0.38385,0.00045,6.59668]
[1780452458534,48.82,66745.12,65.2,0.38385,0.00045,6.59668]
[1780452458648,48.82,66745.12,65.2,0.38385,0.00045,6.59668]
[1780452458672,48.82,66745.12,65.2,0.38385,0.00045,6.59668]
[1780452458813,48.82,66745.12,65.2,0.38385,0.00045,6.59668]
[1780452458821,48.82,66745.12,65.2,0.38385,0.00045,6.59668]
[1780452459122,48.81,66739.06,65.2,0.3811,0.00045,6.58189]
[1780452459298,48.81,66739.06,65.2,0.3811,0.00045,6.58189]
[1780452460169,48.81,66733.95,65.2,0.37879,0.00045,6.56918]
[1780452460936,48.81,66726.51,65.2,0.37543,0.00045,6.55032]
[1780452462771,48.81,66727.55,65.2,0.3759,0.00045,6.55296]
[1780452463509,48.81,66727.54,65.2,0.37589,0.00045,6.55294]
[1780452463711,48.81,66727.54,65.2,0.37589,0.00045,6.55294]
[1780452463854,48.81,66727.54,65.2,0.37589,0.00045,6.55294]
[1780452464275,48.81,66727.54,65.2,0.37589,0.00045,6.55294]
[1780452464287,48.81,66727.54,65.2,0.37589,0.00045,6.55294]
[1780452464254,48.81,66726.98,65.2,0.37564,0.00045,6.55148]
[1780452465098,48.81,66721.11,65.2,0.37299,0.00045,6.53627]
[1780452465589,48.81,66721.11,65.2,0.37299,0.00045,6.53627]
[1780452466170,48.81,66721.11,65.2,0.37299,0.00045,6.53627]
[1780452466244,48.8,66716.42,65.2,0.37088,0.00045,6.52393]
[1780452472129,48.8,66716.59,65.2,0.37095,0.00045,6.52432]
[1780452477194,48.8,66715.93,65.2,0.37064,0.00045,6.5225]
[1780452479357,48.79,66718.63,65.2,0.37185,0.00045,6.5296]
[1780452481565,48.79,66721.64,65.2,0.37319,0.00045,6.53743]
[1780452482646,48.79,66720.87,65.2,0.37284,0.00045,6.5354]
[1780452482671,48.79,66720.87,65.2,0.37284,0.00045,6.5354]
[1780452483369,48.79,66721.46,65.2,0.3731,0.00045,6.53694]
[1780452483409,48.79,66721.46,65.2,0.3731,0.00045,6.53694]
[1780452485055,48.79,66712.95,65.2,0.36928,0.00045,6.51441]
[1780452485357,48.79,66712.95,65.2,0.36928,0.00045,6.51441]
[1780452486070,48.79,66712.95,65.2,0.36928,0.00045,6.51441]
[1780452486429,48.79,66713.04,65.2,0.36932,0.00045,6.51463]
[1780452486450,48.79,66713.04,65.2,0.36932,0.00045,6.51463]
[1780452487167,48.79,66722.12,65.2,0.37339,0.00045,6.53861]
[1780452487711,48.79,66724.94,65.2,0.37466,0.00045,6.54592]
[1780452490021,48.78,66726.12,65.2,0.37519,0.00045,6.54894]
[1780452490041,48.78,66726.4,65.2,0.37531,0.00045,6.54964]
[1780452494760,48.78,66729.59,65.2,0.37675,0.00045,6.55779]
[1780452497802,48.78,66728.81,65.2,0.3764,0.00045,6.5558]
[1780452498264,48.78,66730.24,65.2,0.37704,0.00045,6.55942]
[1780452503823,48.77,66730.39,65.2,0.37709,0.00045,6.55971]
[1780452504781,48.77,66730.39,65.2,0.37709,0.00045,6.55971]
[1780452504956,48.77,66730.39,65.2,0.37709,0.00045,6.55971]
[1780452504979,48.77,66730.39,65.2,0.37709,0.00045,6.55971]
[1780452505029,48.77,66730.39,65.2,0.37709,0.00045,6.55971]
[1780452505072,48.77,66730.39,65.2,0.37709,0.00045,6.55971]
[1780452505206,48.77,66730.39,65.2,0.37709,0.00045,6.55971]
[1780452505260,48.77,66730.39,65.2,0.37709,0.00045,6.55971]
[1780452505256,48.77,66723.14,65.2,0.37381,0.00045,6.54106]
[1780452506311,48.77,66710.63,65.2,0.3682,0.00045,6.5079]
[1780452507168,48.77,66710.63,65.2,0.3682,0.00045,6.5079]
[1780452507270,48.77,66708.44,65.2,0.36721,0.00045,6.50196]
[1780452510343,48.77,66707.97,65.2,0.367,0.00045,6.50068]
[1780452513120,48.77,66711.24,65.2,0.36828,0.00045,6.49921]
[1780452518066,48.77,66711.88,65.2,0.36857,0.00045,6.50093]
[1780452518116,48.77,66711.88,65.2,0.36857,0.00045,6.50093]
[1780452518127,48.77,66711.88,65.2,0.36857,0.00045,6.50093]
[1780452518335,48.77,66712.27,65.2,0.36874,0.00045,6.50198]
[1780452519067,48.77,66705.82,65.2,0.36585,0.00045,6.48446]
[1780452519862,48.77,66705.82,65.2,0.36585,0.00045,6.48446]
[1780452520433,48.77,66705.5,65.2,0.36571,0.00045,6.48356]
[1780452520495,48.77,66705.5,65.2,0.36571,0.00045,6.48356]
[1780452520945,48.77,66710.65,65.2,0.36801,0.00045,6.49759]
[1780452521952,48.77,66712.46,65.2,0.36883,0.00045,6.50247]
[1780452524166,48.77,66714.4,65.2,0.36969,0.00045,6.50766]
[1780452524973,48.77,66718.21,65.2,0.37141,0.00045,6.51779]
[1780452527160,48.77,66716.16,65.2,0.37048,0.00045,6.51232]
[1780452528716,48.77,66714.84,65.2,0.36989,0.00045,6.5088]
[1780452532022,48.76,66718.37,65.2,0.37146,0.00045,6.51813]
[1780452537057,48.76,66717.8,65.2,0.37119,0.00045,6.51654]
[1780452542092,48.75,66717.36,65.2,0.37099,0.00045,6.51532]
[1780452547127,48.75,66717.55,65.2,0.37106,0.00045,6.51576]
[1780452548254,48.75,66717.55,65.2,0.37106,0.00045,6.51576]
[1780452548275,48.75,66717.55,65.2,0.37106,0.00045,6.51576]
[1780452548511,48.75,66717.62,65.2,0.37109,0.00045,6.51594]
[1780452548590,48.75,66717.62,65.2,0.37109,0.00045,6.51594]
[1780452549272,48.75,66717.62,65.2,0.37109,0.00045,6.51594]
[1780452549658,48.75,66718.79,65.2,0.37161,0.00045,6.51902]
[1780452550719,48.75,66718.22,65.2,0.37136,0.00045,6.5175]
[1780452551429,48.75,66719.67,65.2,0.37201,0.00045,6.52131]
[1780452552308,48.74,66721.59,65.2,0.37287,0.00045,6.52633]
[1780452552475,48.74,66721.59,65.2,0.37287,0.00045,6.52633]
[1780452553252,48.74,66721.59,65.2,0.37287,0.00045,6.52633]
[1780452553287,48.74,66721.59,65.2,0.37287,0.00045,6.52633]
[1780452553311,48.74,66725.93,65.2,0.37482,0.00045,6.53759]
[1780452553413,48.74,66725.93,65.2,0.37482,0.00045,6.53759]
[1780452553466,48.74,66725.93,65.2,0.37482,0.00045,6.53759]
[1780452554219,48.74,66725.93,65.2,0.37482,0.00045,6.53759]
[1780452554299,48.74,66731.05,65.2,0.37713,0.00045,6.5507]
[1780452554482,48.74,66731.05,65.2,0.37713,0.00045,6.5507]
[1780452555174,48.74,66731.05,65.2,0.37713,0.00045,6.5507]
[1780452555363,48.74,66731.05,65.2,0.37713,0.00045,6.5507]
[1780452555388,48.74,66735.85,65.2,0.3793,0.00045,6.56278]
[1780452555838,48.74,66735.85,65.2,0.3793,0.00045,6.56278]
[1780452555838,48.74,66735.85,65.2,0.3793,0.00045,6.56278]
[1780452555840,48.74,66735.85,65.2,0.3793,0.00045,6.56278]
[1780452555899,48.74,66735.85,65.2,0.3793,0.00045,6.56278]
[1780452556063,48.74,66735.85,65.2,0.3793,0.00045,6.56278]
[1780452556352,48.74,66735.85,65.2,0.3793,0.00045,6.56278]
[1780452556328,48.74,66744.13,65.2,0.38306,0.00045,6.58316]
[1780452556403,48.74,66744.13,65.2,0.38306,0.00045,6.58316]
[1780452556453,48.74,66744.13,65.2,0.38306,0.00045,6.58316]
[1780452556467,48.74,66744.13,65.2,0.38306,0.00045,6.58316]
[1780452556531,48.74,66744.13,65.2,0.38306,0.00045,6.58316]
[1780452556734,48.74,66744.13,65.2,0.38306,0.00045,6.58316]
[1780452556879,48.74,66744.13,65.2,0.38306,0.00045,6.58316]
[1780452556909,48.74,66744.13,65.2,0.38306,0.00045,6.58316]
[1780452557322,48.75,66756.68,65.2,0.38877,0.00046,6.61299]
[1780452558068,48.75,66756.68,65.2,0.38877,0.00046,6.61299]
[1780452558296,48.75,66756.68,65.2,0.38877,0.00046,6.61299]
[1780452558396,48.75,66756.68,65.2,0.38877,0.00046,6.61299]
[1780452558325,48.75,66762.64,65.2,0.39149,0.00046,6.62668]
[1780452558587,48.75,66762.64,65.2,0.39149,0.00046,6.62668]
[1780452559222,48.74,66758.74,65.2,0.38971,0.00046,6.61774]
[1780452559520,48.74,66758.74,65.2,0.38971,0.00046,6.61774]
[1780452560229,48.74,66755.36,65.2,0.38816,0.00046,6.60989]
[1780452560972,48.74,66755.36,65.2,0.38816,0.00046,6.60989]
[1780452561028,48.74,66755.36,65.2,0.38816,0.00046,6.60989]
[1780452561094,48.74,66755.36,65.2,0.38816,0.00046,6.60989]
[1780452561408,48.74,66758.88,65.2,0.38977,0.00046,6.61804]
[1780452561486,48.74,66758.88,65.2,0.38977,0.00046,6.61804]
[1780452561828,48.74,66758.88,65.2,0.38977,0.00046,6.61804]
[1780452561870,48.74,66758.88,65.2,0.38977,0.00046,6.61804]
[1780452562071,48.74,66758.88,65.2,0.38977,0.00046,6.61804]
[1780452562097,48.74,66758.88,65.2,0.38977,0.00046,6.61804]
[1780452562099,48.74,66758.88,65.2,0.38977,0.00046,6.61804]
[1780452562149,48.74,66758.88,65.2,0.38977,0.00046,6.61804]
[1780452562321,48.74,66758.88,65.2,0.38977,0.00046,6.61804]
[1780452562339,48.74,66758.88,65.2,0.38977,0.00046,6.61804]
[1780452562286,48.74,66773.68,65.2,0.39654,0.00046,6.65118]
[1780452562426,48.74,66773.68,65.2,0.39654,0.00046,6.65118]
[1780452562469,48.74,66773.68,65.2,0.39654,0.00046,6.65118]
[1780452562554,48.74,66773.68,65.2,0.39654,0.00046,6.65118]
[1780452562753,48.74,66773.68,65.2,0.39654,0.00046,6.65118]
[1780452562802,48.74,66773.68,65.2,0.39654,0.00046,6.65118]
[1780452563318,48.75,66790.99,65.2,0.40449,0.00046,6.68751]
[1780452564069,48.75,66790.99,65.2,0.40449,0.00046,6.68751]
[1780452564404,48.75,66793.96,65.2,0.40586,0.00046,6.69348]
[1780452564633,48.75,66793.96,65.2,0.40586,0.00046,6.69348]
[1780452564685,48.75,66793.96,65.2,0.40586,0.00046,6.69348]
[1780452564782,48.75,66793.96,65.2,0.40586,0.00046,6.69348]
[1780452564853,48.75,66793.96,65.2,0.40586,0.00046,6.69348]
[1780452564930,48.75,66793.96,65.2,0.40586,0.00046,6.69348]
[1780452565107,48.75,66793.96,65.2,0.40586,0.00046,6.69348]
[1780452565265,48.75,66793.96,65.2,0.40586,0.00046,6.69348]
[1780452565389,48.75,66793.96,65.2,0.40586,0.00046,6.69348]
[1780452565357,48.74,66798.51,65.2,0.40796,0.00046,6.70246]
[1780452565527,48.74,66798.51,65.2,0.40796,0.00046,6.70246]
[1780452565593,48.74,66798.51,65.2,0.40796,0.00046,6.70246]
[1780452565655,48.74,66798.51,65.2,0.40796,0.00046,6.70246]
[1780452565666,48.74,66798.51,65.2,0.40796,0.00046,6.70246]
[1780452566213,48.74,66798.51,65.2,0.40796,0.00046,6.70246]
[1780452566392,48.75,66810.69,65.2,0.41359,0.00046,6.72561]
[1780452567281,48.75,66813.86,65.2,0.41506,0.00046,6.73141]
[1780452569224,48.74,66813.34,65.2,0.41481,0.00046,6.73046]
[1780452569225,48.74,66813.34,65.2,0.41481,0.00046,6.73046]
[1780452569227,48.74,66813.34,65.2,0.41481,0.00046,6.73046]
[1780452571592,48.74,66813.75,65.2,0.41487,0.00046,6.72112]
[1780452572316,48.74,66811.94,65.2,0.41403,0.00046,6.71781]
[1780452576775,48.74,66812.25,65.2,0.41417,0.00046,6.71836]
[1780452576818,48.74,66812.25,65.2,0.41417,0.00046,6.71836]
[1780452577351,48.74,66808.99,65.2,0.41266,0.00046,6.71232]
[1780452577873,48.74,66808.99,65.2,0.41266,0.00046,6.71232]
[1780452577926,48.74,66808.99,65.2,0.41266,0.00046,6.71232]
[1780452577935,48.74,66808.99,65.2,0.41266,0.00046,6.71232]
[1780452578358,48.74,66811.2,65.2,0.41368,0.00046,6.71641]
[1780452578747,48.74,66811.2,65.2,0.41368,0.00046,6.71641]
[1780452578806,48.74,66811.2,65.2,0.41368,0.00046,6.71641]
[1780452578965,48.74,66811.2,65.2,0.41368,0.00046,6.71641]
[1780452578999,48.74,66811.2,65.2,0.41368,0.00046,6.71641]
[1780452579365,48.74,66820.66,65.2,0.41807,0.00046,6.73345]
[1780452580372,48.73,66822.97,65.2,0.41914,0.00046,6.73747]
[1780452580674,48.73,66822.97,65.2,0.41914,0.00046,6.73747]
[1780452580679,48.73,66822.97,65.2,0.41914,0.00046,6.73747]
[1780452581379,48.73,66824.86,65.2,0.42002,0.00047,6.74074]
[1780452582842,48.73,66825.55,65.2,0.42034,0.00047,6.74191]
[1780452584002,48.73,66824.54,65.2,0.41986,0.00047,6.74017]
[1780452586424,48.73,66823.74,65.2,0.41949,0.00047,6.73877]
[1780452586534,48.73,66824.87,65.2,0.42001,0.00047,6.74071]
[1780452587421,48.72,66824.03,65.2,0.41962,0.00047,6.73926]
[1780452588559,48.72,66824.53,65.2,0.41985,0.00047,6.74011]
[1780452588948,48.72,66824.53,65.2,0.41985,0.00047,6.74011]
[1780452590519,48.72,66823.33,65.2,0.41929,0.00047,6.73803]
[1780452591781,48.72,66822.2,65.2,0.41876,0.00046,6.73606]
[1780452592997,48.72,66821.7,65.2,0.41853,0.00046,6.73518]
[1780452595009,48.72,66820.69,65.2,0.41806,0.00046,6.7334]
[1780452595020,48.72,66819.88,65.2,0.41768,0.00046,6.73197]
[1780452595523,48.72,66819.88,65.2,0.41768,0.00046,6.73197]
[1780452595559,48.72,66819.88,65.2,0.41768,0.00046,6.73197]
[1780452595814,48.72,66819.88,65.2,0.41768,0.00046,6.73197]
[1780452595876,48.72,66819.88,65.2,0.41768,0.00046,6.73197]
[1780452595883,48.72,66819.88,65.2,0.41768,0.00046,6.73197]
[1780452596070,48.72,66819.88,65.2,0.41768,0.00046,6.73197]
[1780452596163,48.72,66819.17,65.2,0.41735,0.00046,6.73071]
[1780452596475,48.72,66819.17,65.2,0.41735,0.00046,6.73071]
[1780452596542,48.72,66819.17,65.2,0.41735,0.00046,6.73071]
[1780452596617,48.72,66819.17,65.2,0.41735,0.00046,6.73071]
[1780452596801,48.72,66819.17,65.2,0.41735,0.00046,6.73071]
[1780452597094,48.72,66819.17,65.2,0.41735,0.00046,6.73071]
[1780452597418,48.72,66813.99,65.2,0.41493,0.00046,6.72138]
[1780452597608,48.72,66813.99,65.2,0.41493,0.00046,6.72138]
[1780452598257,48.72,66813.99,65.2,0.41493,0.00046,6.72138]
[1780452598267,48.71,66807.83,65.2,0.41208,0.00046,6.70999]
[1780452600759,48.71,66807.03,65.2,0.4117,0.00046,6.70848]
[1780452601927,48.71,66807.71,65.2,0.41202,0.00046,6.70975]
[1780452601962,48.71,66811.93,65.2,0.41397,0.00046,6.71759]
[1780452602529,48.71,66810.27,65.2,0.4132,0.00046,6.71451]
[1780452604304,48.71,66810.27,65.2,0.4132,0.00046,6.71451]
[1780452604312,48.71,66810.27,65.2,0.4132,0.00046,6.71451]
[1780452604338,48.71,66810.27,65.2,0.4132,0.00046,6.71451]
[1780452604438,48.71,66810.11,65.2,0.41312,0.00046,6.7142]
[1780452605415,48.71,66807.85,65.2,0.41207,0.00046,6.70997]
[1780452606509,48.71,66806.34,65.2,0.41137,0.00046,6.70712]
[1780452606696,48.7,66803.59,65.2,0.41009,0.00046,6.70188]
[1780452607864,48.7,66803.59,65.2,0.41009,0.00046,6.70188]
[1780452608210,48.7,66803.59,65.2,0.41009,0.00046,6.70188]
[1780452608298,48.7,66803.59,65.2,0.41009,0.00046,6.70188]
[1780452608399,48.7,66803.1,65.2,0.40986,0.00046,6.70092]
[1780452609859,48.7,66803.75,65.2,0.41016,0.00046,6.70217]
[1780452610813,48.7,66803.76,65.2,0.41016,0.00046,6.70216]
[1780452611920,48.7,66803.39,65.2,0.40999,0.00046,6.70146]
[1780452612181,48.7,66803.39,65.2,0.40999,0.00046,6.70146]
[1780452612184,48.7,66803.39,65.2,0.40999,0.00046,6.70146]
[1780452612813,48.7,66804.81,65.2,0.41064,0.00046,6.70414]
[1780452613005,48.7,66804.81,65.2,0.41064,0.00046,6.70414]
[1780452613049,48.7,66802.35,65.2,0.4095,0.00046,6.69943]
[1780452613832,48.7,66802.35,65.2,0.4095,0.00046,6.69943]
[1780452614274,48.7,66802.35,65.2,0.4095,0.00046,6.69943]
[1780452614306,48.69,66798.64,65.2,0.40778,0.00046,6.69219]
[1780452615128,48.69,66798.64,65.2,0.40778,0.00046,6.69219]
[1780452620630,48.68,66799.73,65.2,0.40826,0.00046,6.69424]
[1780452620652,48.68,66799.73,65.2,0.40826,0.00046,6.69424]
[1780452622672,48.68,66797.11,65.2,0.40704,0.00046,6.68905]
[1780452624445,48.67,66795.29,65.2,0.40619,0.00046,6.68542]
[1780452626659,48.67,66795.7,65.2,0.40637,0.00046,6.68621]
[1780452628998,48.67,66797.2,65.2,0.40706,0.00046,6.68917]
[1780452629015,48.67,66797.2,65.2,0.40706,0.00046,6.68917]
[1780452629095,48.67,66797.2,65.2,0.40706,0.00046,6.68917]
[1780452629099,48.67,66795.89,65.2,0.40646,0.00046,6.68656]
[1780452629853,48.67,66795.89,65.2,0.40646,0.00046,6.68656]
[1780452630378,48.67,66795.89,65.2,0.40646,0.00046,6.68656]
[1780452630396,48.67,66795.89,65.2,0.40646,0.00046,6.68656]
[1780452630417,48.67,66795.89,65.2,0.40646,0.00046,6.68656]
[1780452630425,48.67,66795.89,65.2,0.40646,0.00046,6.68656]
[1780452630227,48.66,66794.06,65.2,0.40561,0.00046,6.6829]
[1780452631444,48.66,66783.56,65.2,0.4006,0.00046,6.65118]
[1780452632116,48.66,66778.85,65.2,0.39843,0.00046,6.64119]
[1780452634096,48.66,66777.93,65.2,0.398,0.00046,6.63919]
[1780452638036,48.65,66777.97,65.2,0.39801,0.00046,6.63923]
[1780452638323,48.65,66780.71,65.2,0.39927,0.00046,6.64507]
[1780452638895,48.65,66780.71,65.2,0.39927,0.00046,6.64507]
[1780452638996,48.65,66782.74,65.2,0.40021,0.00046,6.64937]
[1780452640343,48.65,66780.06,65.2,0.39896,0.00046,6.64366]
[1780452642410,48.65,66779.54,65.2,0.39872,0.00046,6.64255]
[1780452642463,48.65,66779.54,65.2,0.39872,0.00046,6.64255]
[1780452643299,48.64,66777.74,65.2,0.39788,0.00046,6.63864]
[1780452645075,48.64,66776.73,65.2,0.39742,0.00046,6.63646]
[1780452645173,48.64,66776.51,65.2,0.39731,0.00046,6.63597]
[1780452645648,48.64,66776.51,65.2,0.39731,0.00046,6.63597]
[1780452646851,48.64,66780.08,65.2,0.39895,0.00046,6.6436]
[1780452649870,48.63,66780.75,65.2,0.39925,0.00046,6.645]
[1780452650827,48.63,66780.63,65.2,0.39919,0.00046,6.64473]
[1780452650880,48.63,66772.92,65.2,0.39564,0.00046,6.62804]
[1780452651950,48.63,66772.92,65.2,0.39564,0.00046,6.62804]
[1780452652366,48.63,66769.61,65.2,0.3941,0.00046,6.62069]
[1780452653901,48.62,66767.49,65.2,0.39313,0.00046,6.61593]
[1780452657990,48.62,66767.26,65.2,0.39301,0.00046,6.61537]
[1780452659721,48.62,66767.76,65.2,0.39324,0.00046,6.61647]
[1780452659944,48.62,66770.73,65.2,0.39459,0.00046,6.62306]
[1780452660919,48.62,66770.73,65.2,0.39459,0.00046,6.62306]
[1780452661298,48.61,66775.28,65.2,0.39669,0.00046,6.63304]
[1780452664557,48.61,66775.12,65.2,0.3966,0.00046,6.63265]
[1780452664628,48.61,66775.12,65.2,0.3966,0.00046,6.63265]
[1780452665324,48.61,66772.4,65.2,0.39534,0.00046,6.62666]
[1780452666296,48.61,66772.4,65.2,0.39534,0.00046,6.62666]
[1780452666382,48.6,66768.78,65.2,0.39367,0.00046,6.61861]
[1780452670973,48.6,66770.43,65.2,0.39442,0.00046,6.62225]
[1780452672029,48.6,66772.99,65.2,0.3956,0.00046,6.62788]
[1780452674151,48.6,66772.2,65.2,0.39523,0.00046,6.62613]
[1780452674243,48.6,66772.2,65.2,0.39523,0.00046,6.62613]
[1780452676322,48.59,66769.66,65.2,0.39405,0.00046,6.62044]
[1780452676708,48.59,66769.66,65.2,0.39405,0.00046,6.62044]
[1780452676868,48.59,66769.66,65.2,0.39405,0.00046,6.62044]
[1780452678071,48.59,66773.33,65.2,0.39574,0.00046,6.62855]
[1780452679276,48.59,66775.79,65.2,0.39687,0.00046,6.63391]
[1780452683565,48.58,66776.21,65.2,0.39705,0.00046,6.63475]
[1780452685606,48.58,66775.26,65.2,0.3966,0.00046,6.63267]
[1780452685722,48.58,66775.26,65.2,0.3966,0.00046,6.63267]
[1780452686436,48.58,66777.3,65.2,0.39754,0.00046,6.63707]
[1780452687139,48.58,66779.51,65.2,0.39856,0.00046,6.64183]
[1780452690130,48.58,66780.42,65.2,0.39897,0.00046,6.64375]
[1780452691317,48.57,66786.09,65.2,0.40144,0.00046,6.6455]
[1780452693319,48.57,66785.04,65.2,0.40095,0.00046,6.64329]
[1780452699226,48.56,66786.11,65.2,0.40142,0.00046,6.64542]
[1780452702178,48.55,66786.9,65.2,0.40178,0.00046,6.64703]
[1780452702382,48.55,66786.9,65.2,0.40178,0.00046,6.64703]
[1780452702388,48.55,66786.9,65.2,0.40178,0.00046,6.64703]
[1780452702490,48.55,66786.9,65.2,0.40178,0.00046,6.64703]
[1780452702777,48.55,66786.89,65.2,0.40177,0.00046,6.64699]
[1780452702844,48.55,66786.89,65.2,0.40177,0.00046,6.64699]
[1780452702870,48.55,66786.89,65.2,0.40177,0.00046,6.64699]
[1780452702908,48.55,66786.89,65.2,0.40177,0.00046,6.64699]
[1780452702922,48.55,66786.89,65.2,0.40177,0.00046,6.64699]
[1780452703334,48.55,66786.89,65.2,0.40177,0.00046,6.64699]
[1780452703424,48.55,66772.48,65.2,0.39509,0.00046,6.61602]
[1780452703584,48.55,66772.48,65.2,0.39509,0.00046,6.61602]
[1780452704267,48.55,66767.58,65.2,0.39283,0.00046,6.60509]
[1780452705274,48.54,66770.39,65.2,0.39412,0.00046,6.61137]
[1780452706383,48.54,66770.39,65.2,0.39412,0.00046,6.61137]
[1780452706394,48.54,66770.39,65.2,0.39412,0.00046,6.61137]
[1780452706503,48.54,66770.39,65.2,0.39412,0.00046,6.61137]
[1780452706513,48.54,66772.65,65.2,0.39516,0.00046,6.61635]
[1780452708409,48.54,66775.38,65.2,0.39642,0.00046,6.62234]
[1780452709704,48.54,66774.7,65.2,0.3961,0.00046,6.62085]
[1780452711707,48.54,66773.78,65.2,0.39567,0.00046,6.61881]
[1780452712323,48.54,66777.6,65.2,0.39744,0.00046,6.62713]
[1780452713330,48.54,66782.54,65.2,0.39972,0.00046,6.63771]
[1780452717227,48.53,66782.07,65.2,0.3995,0.00046,6.63667]
[1780452717358,48.53,66785.34,65.2,0.40101,0.00046,6.64356]
[1780452717839,48.53,66785.34,65.2,0.40101,0.00046,6.64356]
[1780452717894,48.53,66785.34,65.2,0.40101,0.00046,6.64356]
[1780452717902,48.53,66785.34,65.2,0.40101,0.00046,6.64356]
[1780452717906,48.53,66785.34,65.2,0.40101,0.00046,6.64356]
[1780452718171,48.53,66785.34,65.2,0.40101,0.00046,6.64356]
[1780452718223,48.53,66785.34,65.2,0.40101,0.00046,6.64356]
[1780452718243,48.53,66785.34,65.2,0.40101,0.00046,6.64356]
[1780452718314,48.53,66785.34,65.2,0.40101,0.00046,6.64356]
[1780452718393,48.53,66785.19,65.2,0.40094,0.00046,6.64324]
[1780452719372,48.53,66779.66,65.2,0.39837,0.00046,6.63149]
[1780452720544,48.53,66779.66,65.2,0.39837,0.00046,6.63149]
[1780452720529,48.53,66776.92,65.2,0.3971,0.00046,6.62556]
[1780452720677,48.53,66776.92,65.2,0.3971,0.00046,6.62556]
[1780452721387,48.52,66772.24,65.2,0.39494,0.00046,6.61528]
[1780452722479,48.52,66770.46,65.2,0.39411,0.00046,6.61132]
[1780452723750,48.52,66770.63,65.2,0.39419,0.00046,6.61169]
[1780452724408,48.52,66770.8,65.2,0.39426,0.00046,6.61205]
[1780452727107,48.52,66770.67,65.2,0.3942,0.00046,6.61174]
[1780452727728,48.52,66770.74,65.2,0.39423,0.00046,6.61188]
[1780452728251,48.52,66770.74,65.2,0.39423,0.00046,6.61188]
[1780452728436,48.52,66772.88,65.2,0.39521,0.00046,6.61661]
[1780452730089,48.52,66774.04,65.2,0.39575,0.00046,6.61916]
[1780452730450,48.52,66778.17,65.2,0.39766,0.00046,6.62816]
[1780452730825,48.52,66778.17,65.2,0.39766,0.00046,6.62816]
[1780452731459,48.51,66776.14,65.2,0.39671,0.00046,6.62373]
[1780452732466,48.51,66772.83,65.2,0.39518,0.00046,6.61644]
[1780452732810,48.51,66772.83,65.2,0.39518,0.00046,6.61644]
[1780452733071,48.51,66772.83,65.2,0.39518,0.00046,6.61644]
[1780452733472,48.51,66772.67,65.2,0.3951,0.00046,6.61609]
[1780452734568,48.51,66772.67,65.2,0.3951,0.00046,6.61609]
[1780452734572,48.51,66775.39,65.2,0.39636,0.00046,6.62207]
[1780452734945,48.51,66775.39,65.2,0.39636,0.00046,6.62207]
[1780452735487,48.51,66774.46,65.2,0.39593,0.00046,6.62002]
[1780452737501,48.51,66778.52,65.2,0.3978,0.00046,6.62885]
[1780452738508,48.51,66780.36,65.2,0.39865,0.00046,6.6328]
[1780452739515,48.51,66782.48,65.2,0.39963,0.00046,6.63731]
[1780452740811,48.5,66783.19,65.2,0.39996,0.00046,6.6388]
[1780452740837,48.5,66783.19,65.2,0.39996,0.00046,6.6388]
[1780452740851,48.5,66783.19,65.2,0.39996,0.00046,6.6388]
[1780452740950,48.5,66783.19,65.2,0.39996,0.00046,6.6388]
[1780452741528,48.5,66786.21,65.2,0.40136,0.00046,6.64516]
[1780452742536,48.5,66788.74,65.2,0.40253,0.00046,6.65043]
[1780452744678,48.5,66788.93,65.2,0.40262,0.00046,6.65081]
[1780452749763,48.5,66789.0,65.2,0.40265,0.00046,6.65095]
[1780452758522,48.5,66791.93,65.2,0.40386,0.00047,6.64678]
[1780452758573,48.5,66791.93,65.2,0.40386,0.00047,6.64678]
[1780452759434,48.5,66790.47,65.2,0.40318,0.00047,6.64378]
[1780452759508,48.5,66791.14,65.2,0.40349,0.00047,6.64515]
[1780452760323,48.5,66796.35,65.2,0.40592,0.00047,6.65571]
[1780452760618,48.5,66796.35,65.2,0.40592,0.00047,6.65571]
[1780452761347,48.5,66800.87,65.2,0.40802,0.00047,6.66465]
[1780452763209,48.5,66801.95,65.2,0.40853,0.00047,6.66677]
[1780452763651,48.5,66802.47,65.2,0.40877,0.00047,6.66777]
[1780452767575,48.49,66802.6,65.2,0.40882,0.00047,6.66799]
[1780452767813,48.49,66802.57,65.2,0.4088,0.00047,6.6679]
[1780452768064,48.49,66802.57,65.2,0.4088,0.00047,6.6679]
[1780452768298,48.49,66804.63,65.2,0.40976,0.00047,6.6719]
[1780452768652,48.49,66804.63,65.2,0.40976,0.00047,6.6719]
[1780452769336,48.49,66806.21,65.2,0.4105,0.00047,6.67492]
[1780452770867,48.49,66806.55,65.2,0.41065,0.00047,6.67557]
[1780452770920,48.49,66806.55,65.2,0.41065,0.00047,6.67557]
[1780452771355,48.48,66809.13,65.2,0.41186,0.00047,6.68046]
[1780452771631,48.48,66809.13,65.2,0.41186,0.00047,6.68046]
[1780452771632,48.48,66809.13,65.2,0.41186,0.00047,6.68046]
[1780452771813,48.48,66809.13,65.2,0.41186,0.00047,6.68046]
[1780452772471,48.48,66809.13,65.2,0.41186,0.00047,6.68046]
[1780452772573,48.48,66802.37,65.2,0.40869,0.00047,6.66747]
[1780452773124,48.48,66802.37,65.2,0.40869,0.00047,6.66747]
[1780452773189,48.48,66798.66,65.2,0.40696,0.00047,6.66018]
[1780452775045,48.48,66797.74,65.2,0.40653,0.00047,6.65834]
[1780452775629,48.48,66797.74,65.2,0.40653,0.00047,6.65834]
[1780452775721,48.48,66798.2,65.2,0.40674,0.00047,6.65925]
[1780452778386,48.48,66797.12,65.2,0.40624,0.00047,6.65707]
[1780452784011,48.47,66796.23,65.2,0.40581,0.00047,6.65524]
[1780452786879,48.47,66795.96,65.2,0.40568,0.00047,6.65468]
[1780452786897,48.47,66795.96,65.2,0.40568,0.00047,6.65468]
[1780452786918,48.47,66795.74,65.2,0.40557,0.00047,6.65423]
[1780452791539,48.46,66794.56,65.2,0.40502,0.00047,6.65182]
[1780452793877,48.46,66794.95,65.2,0.40519,0.00047,6.65257]
[1780452793979,48.46,66794.95,65.2,0.40519,0.00047,6.65257]
[1780452794479,48.46,66794.95,65.2,0.40519,0.00047,6.65257]
[1780452794538,48.46,66795.52,65.2,0.40545,0.00047,6.6537]
[1780452794901,48.46,66792.88,65.2,0.40422,0.00047,6.64835]
[1780452795653,48.46,66792.88,65.2,0.40422,0.00047,6.64835]
[1780452796604,48.46,66792.88,65.2,0.40422,0.00047,6.64835]
[1780452796977,48.45,66793.16,65.2,0.40434,0.00047,6.64888]
[1780452797079,48.45,66793.4,65.2,0.40445,0.00047,6.64937]
[1780452798264,48.45,66793.4,65.2,0.40445,0.00047,6.64937]
[1780452798365,48.45,66793.55,65.2,0.40452,0.00047,6.64966]
[1780452799638,48.45,66793.55,65.2,0.40452,0.00047,6.64966]
[1780452803040,48.44,66793.51,65.2,0.40448,0.00047,6.6495]
[1780452803464,48.44,66793.51,65.2,0.40448,0.00047,6.6495]
[1780452804335,48.44,66793.51,65.2,0.40447,0.00047,6.64947]
[1780452804355,48.44,66793.51,65.2,0.40447,0.00047,6.64947]
[1780452804625,48.44,66793.51,65.2,0.40447,0.00047,6.64947]
[1780452804666,48.44,66793.17,65.2,0.40431,0.00047,6.64876]
[1780452804849,48.44,66793.17,65.2,0.40431,0.00047,6.64876]
[1780452804851,48.44,66793.17,65.2,0.40431,0.00047,6.64876]
[1780452804883,48.44,66793.17,65.2,0.40431,0.00047,6.64876]
[1780452805008,48.44,66793.17,65.2,0.40431,0.00047,6.64876]
[1780452805517,48.44,66793.17,65.2,0.40431,0.00047,6.64876]
[1780452805524,48.43,66780.09,65.2,0.39822,0.00046,6.62132]
[1780452806265,48.43,66780.09,65.2,0.39822,0.00046,6.62132]
[1780452806631,48.43,66770.15,65.2,0.39361,0.00046,6.59945]
[1780452806987,48.43,66766.55,65.2,0.39194,0.00046,6.59131]
[1780452808038,48.43,66766.55,65.2,0.39194,0.00046,6.59131]
[1780452808236,48.43,66766.55,65.2,0.39194,0.00046,6.59131]
[1780452808460,48.43,66766.55,65.2,0.39194,0.00046,6.59131]
[1780452809933,48.43,66766.04,65.2,0.3917,0.00046,6.59012]
[1780452809946,48.43,66766.04,65.2,0.3917,0.00046,6.59012]
[1780452809985,48.43,66766.04,65.2,0.3917,0.00046,6.59012]
[1780452811132,48.43,66760.99,65.2,0.3892,0.00046,6.5682]
[1780452816287,48.42,66760.68,65.2,0.38905,0.00046,6.56745]
[1780452820856,48.42,66759.21,65.2,0.38836,0.00046,6.56398]
[1780452821086,48.42,66759.98,65.2,0.38871,0.00046,6.56577]
[1780452826121,48.42,66759.53,65.2,0.3885,0.00046,6.56468]
[1780452827613,48.42,66759.53,65.2,0.3885,0.00046,6.56468]
[1780452828135,48.41,66764.19,65.2,0.39065,0.00046,6.57548]
[1780452829530,48.41,66766.36,65.2,0.39165,0.00046,6.58042]
[1780452831206,48.41,66766.26,65.2,0.3916,0.00046,6.58019]
[1780452833170,48.41,66763.44,65.2,0.39029,0.00046,6.57368]
[1780452838205,48.4,66763.4,65.2,0.39026,0.00046,6.57353]
[1780452841226,48.4,66760.82,65.2,0.38906,0.00046,6.56751]
[1780452843920,48.4,66760.17,65.2,0.38875,0.00046,6.56597]
[1780452845800,48.4,66758.86,65.2,0.38814,0.00046,6.56288]
[1780452851296,48.39,66761.33,65.2,0.38927,0.00046,6.56859]
[1780452856330,48.39,66760.08,65.2,0.38868,0.00046,6.56563]
[1780452861366,48.38,66760.27,65.2,0.38876,0.00046,6.56603]
[1780452863292,48.38,66760.56,65.2,0.38889,0.00046,6.5667]
[1780452863491,48.38,66765.86,65.2,0.39135,0.00046,6.57894]
[1780452863813,48.38,66765.86,65.2,0.39135,0.00046,6.57894]
[1780452864378,48.38,66765.86,65.2,0.39135,0.00046,6.57894]
[1780452864468,48.38,66765.86,65.2,0.39135,0.00046,6.57894]
[1780452864552,48.38,66765.86,65.2,0.39135,0.00046,6.57894]
[1780452864566,48.38,66765.86,65.2,0.39135,0.00046,6.57894]
[1780452864727,48.38,66771.83,65.2,0.39411,0.00046,6.59244]
[1780452864768,48.38,66771.83,65.2,0.39411,0.00046,6.59244]
[1780452865436,48.38,66771.83,65.2,0.39411,0.00046,6.59244]
[1780452865485,48.38,66780.52,65.2,0.39815,0.00047,6.61152]
[1780452866402,48.38,66783.83,65.2,0.39969,0.00047,6.61861]
[1780452867249,48.38,66783.83,65.2,0.39969,0.00047,6.61861]
[1780452867273,48.38,66783.83,65.2,0.39969,0.00047,6.61861]
[1780452867412,48.38,66781.41,65.2,0.39857,0.00047,6.61343]
[1780452868310,48.38,66781.41,65.2,0.39857,0.00047,6.61343]
[1780452868444,48.38,66781.41,65.2,0.39857,0.00047,6.61343]
[1780452868490,48.38,66781.41,65.2,0.39857,0.00047,6.61343]
[1780452868545,48.38,66777.65,65.2,0.39681,0.00047,6.60526]
[1780452871682,48.37,66776.07,65.2,0.39607,0.00046,6.60176]
[1780452872537,48.37,66775.97,65.2,0.39586,0.00047,6.59129]
[1780452872571,48.37,66775.99,65.2,0.39587,0.00047,6.59132]
[1780452875475,48.37,66776.44,65.2,0.39608,0.00047,6.59231]
[1780452876071,48.37,66776.32,65.2,0.39602,0.00047,6.59204]
[1780452876095,48.37,66776.32,65.2,0.39602,0.00047,6.59204]
[1780452876475,48.37,66773.16,65.2,0.39455,0.00047,6.58503]
[1780452878301,48.37,66771.77,65.2,0.3939,0.00047,6.58191]
[1780452879797,48.36,66769.16,65.2,0.39268,0.00046,6.576]
[1780452880502,48.36,66765.77,65.2,0.3911,0.00046,6.56826]
[1780452881657,48.36,66765.77,65.2,0.3911,0.00046,6.56826]
[1780452881684,48.36,66765.77,65.2,0.3911,0.00046,6.56826]
[1780452882517,48.36,66765.12,65.2,0.3908,0.00046,6.56675]
[1780452883524,48.36,66763.06,65.2,0.38984,0.00046,6.56198]
[1780452887340,48.36,66763.43,65.2,0.39,0.00046,6.56281]
[1780452887552,48.36,66763.57,65.2,0.39007,0.00046,6.56313]
[1780452890034,48.35,66763.39,65.2,0.38997,0.00046,6.56267]
[1780452890309,48.35,66763.39,65.2,0.38997,0.00046,6.56267]
[1780452890573,48.35,66763.49,65.2,0.39002,0.00046,6.56289]
[1780452892340,48.35,66765.02,65.2,0.39073,0.00046,6.56641]
[1780452893501,48.35,66764.68,65.2,0.39057,0.00046,6.56562]
[1780452893530,48.35,66764.68,65.2,0.39057,0.00046,6.56562]
[1780452893585,48.35,66764.68,65.2,0.39057,0.00046,6.56562]
[1780452893588,48.35,66764.68,65.2,0.39057,0.00046,6.56562]
[1780452893593,48.35,66764.68,65.2,0.39057,0.00046,6.56562]
[1780452893599,48.35,66764.68,65.2,0.39057,0.00046,6.56562]
[1780452893647,48.35,66764.68,65.2,0.39057,0.00046,6.56562]
[1780452893693,48.35,66763.95,65.2,0.39023,0.00046,6.56393]
[1780452894600,48.35,66757.02,65.2,0.38701,0.00046,6.54767]
[1780452895262,48.35,66757.02,65.2,0.38701,0.00046,6.54767]
[1780452895320,48.35,66757.02,65.2,0.38701,0.00046,6.54767]
[1780452895672,48.35,66757.02,65.2,0.38701,0.00046,6.54767]
[1780452895719,48.34,66754.52,65.2,0.38585,0.00046,6.54169]
[1780452896201,48.34,66754.52,65.2,0.38585,0.00046,6.54169]
[1780452896632,48.34,66754.52,65.2,0.38585,0.00046,6.54169]
[1780452896673,48.34,66748.34,65.2,0.38299,0.00046,6.52671]
[1780452897622,48.34,66739.59,65.2,0.37895,0.00046,6.50494]
[1780452898629,48.34,66736.19,65.2,0.37738,0.00046,6.4963]
[1780452902296,48.34,66736.98,65.2,0.37774,0.00046,6.49829]
[1780452905151,48.34,66739.25,65.2,0.37879,0.00046,6.50406]
[1780452905678,48.34,66742.88,65.2,0.38046,0.00046,6.51317]
[1780452906675,48.34,66742.88,65.2,0.38046,0.00046,6.51317]
[1780452906685,48.34,66744.62,65.2,0.38126,0.00046,6.51749]
[1780452906953,48.34,66744.62,65.2,0.38126,0.00046,6.51749]
[1780452906972,48.34,66744.62,65.2,0.38126,0.00046,6.51749]
[1780452907016,48.34,66744.62,65.2,0.38126,0.00046,6.51749]
[1780452907114,48.34,66744.62,65.2,0.38126,0.00046,6.51749]
[1780452907447,48.34,66744.62,65.2,0.38126,0.00046,6.51749]
[1780452907692,48.34,66753.78,65.2,0.38549,0.00046,6.53984]
[1780452908099,48.34,66753.78,65.2,0.38549,0.00046,6.53984]
[1780452908699,48.34,66758.77,65.2,0.3878,0.00046,6.55171]
[1780452909706,48.34,66761.46,65.2,0.38904,0.00046,6.55801]
[1780452910813,48.34,66761.06,65.2,0.38885,0.00046,6.55706]
[1780452913734,48.33,66762.95,65.2,0.38972,0.00046,6.56141]
[1780452915422,48.33,66762.93,65.2,0.38971,0.00046,6.56135]
[1780452915440,48.33,66762.93,65.2,0.38971,0.00046,6.56135]
[1780452915482,48.33,66762.93,65.2,0.38971,0.00046,6.56135]
[1780452915680,48.33,66762.93,65.2,0.38971,0.00046,6.56135]
[1780452915766,48.33,66762.93,65.2,0.38971,0.00046,6.56135]
[1780452915768,48.33,66753.37,65.2,0.38527,0.00046,6.53874]
[1780452916078,48.33,66753.37,65.2,0.38527,0.00046,6.53874]
[1780452916358,48.33,66753.37,65.2,0.38527,0.00046,6.53874]
[1780452916755,48.33,66745.2,65.2,0.3815,0.00046,6.51878]
[1780452917392,48.33,66745.2,65.2,0.3815,0.00046,6.51878]
[1780452917407,48.33,66745.2,65.2,0.3815,0.00046,6.51878]
[1780452917486,48.33,66745.2,65.2,0.3815,0.00046,6.51878]
[1780452917667,48.33,66745.2,65.2,0.3815,0.00046,6.51878]
[1780452917763,48.32,66741.66,65.2,0.37986,0.00046,6.50993]
[1780452919776,48.32,66739.0,65.2,0.37863,0.00046,6.50318]
[1780452924811,48.31,66739.71,65.2,0.37893,0.00046,6.50486]
[1780452928192,48.31,66740.01,65.2,0.37906,0.00046,6.50557]
[1780452928425,48.31,66740.01,65.2,0.37906,0.00046,6.50557]
[1780452928472,48.31,66740.01,65.2,0.37906,0.00046,6.50557]
[1780452928546,48.31,66740.01,65.2,0.37906,0.00046,6.50557]
[1780452928731,48.3,66735.48,65.2,0.37697,0.00046,6.494]
[1780452929483,48.3,66735.48,65.2,0.37697,0.00046,6.494]
[1780452929512,48.3,66735.48,65.2,0.37697,0.00046,6.494]
[1780452929746,48.3,66727.95,65.2,0.3735,0.00046,6.47444]
[1780452929835,48.3,66727.95,65.2,0.3735,0.00046,6.47444]
[1780452930218,48.3,66727.95,65.2,0.3735,0.00046,6.47444]
[1780452930546,48.3,66727.95,65.2,0.3735,0.00046,6.47444]
[1780452930613,48.3,66715.48,65.2,0.36779,0.00046,6.44102]
[1780452931300,48.3,66715.48,65.2,0.36779,0.00046,6.44102]
[1780452931618,48.3,66715.48,65.2,0.36779,0.00046,6.44102]
[1780452931639,48.3,66719.61,65.2,0.36949,0.00046,6.44176]
[1780452931798,48.3,66719.61,65.2,0.36949,0.00046,6.44176]
[1780452932708,48.3,66719.61,65.2,0.36949,0.00046,6.44176]
[1780452932711,48.3,66719.61,65.2,0.36949,0.00046,6.44176]
[1780452933604,48.3,66717.98,65.2,0.36874,0.00046,6.43733]
[1780452934175,48.3,66717.9,65.2,0.3687,0.00046,6.4371]
[1780452934178,48.3,66717.9,65.2,0.3687,0.00046,6.4371]
[1780452934215,48.3,66717.9,65.2,0.3687,0.00046,6.4371]
[1780452934848,48.3,66718.9,65.2,0.36915,0.00046,6.43981]
[1780452935259,48.3,66718.9,65.2,0.36915,0.00046,6.43981]
[1780452936778,48.29,66717.01,65.2,0.36828,0.00046,6.43462]
[1780452936909,48.29,66717.01,65.2,0.36828,0.00046,6.43462]
[1780452936914,48.29,66717.01,65.2,0.36828,0.00046,6.43462]
[1780452937188,48.29,66713.42,65.2,0.36664,0.00046,6.4248]
[1780452938310,48.29,66707.33,65.2,0.36386,0.00046,6.40785]
[1780452939162,48.29,66707.33,65.2,0.36386,0.00046,6.40785]
[1780452939675,48.29,66707.33,65.2,0.36386,0.00046,6.40785]
[1780452939686,48.29,66706.72,65.2,0.36357,0.00046,6.4061]
[1780452940379,48.29,66706.72,65.2,0.36357,0.00046,6.4061]
[1780452940482,48.29,66706.72,65.2,0.36357,0.00046,6.4061]
[1780452940583,48.29,66713.07,65.2,0.36647,0.00046,6.42375]
[1780452940932,48.29,66718.73,65.2,0.36905,0.00046,6.43922]
[1780452942796,48.29,66722.46,65.2,0.37076,0.00046,6.44923]
[1780452943111,48.29,66722.46,65.2,0.37076,0.00046,6.44923]
[1780452943115,48.29,66722.46,65.2,0.37076,0.00046,6.44923]
[1780452943630,48.29,66716.7,65.2,0.36812,0.00046,6.43366]
[1780452944133,48.29,66716.7,65.2,0.36812,0.00046,6.43366]
[1780452944500,48.29,66710.97,65.2,0.3655,0.00046,6.4179]
[1780452945755,48.29,66710.97,65.2,0.3655,0.00046,6.4179]
[1780452945967,48.28,66706.74,65.2,0.36356,0.00046,6.40605]
[1780452946974,48.28,66703.49,65.2,0.36208,0.00045,6.39686]
[1780452950826,48.28,66703.39,65.2,0.36203,0.00045,6.39654]
[1780452950862,48.28,66703.39,65.2,0.36203,0.00045,6.39654]
[1780452951053,48.28,66703.39,65.2,0.36203,0.00045,6.39654]
[1780452951108,48.28,66706.78,65.2,0.36357,0.00046,6.40611]
[1780452952327,48.28,66706.78,65.2,0.36357,0.00046,6.40611]
[1780452952377,48.28,66706.78,65.2,0.36357,0.00046,6.40611]
[1780452952485,48.28,66706.78,65.2,0.36357,0.00046,6.40611]
[1780452952755,48.28,66714.46,65.2,0.36708,0.00046,6.42743]
[1780452953330,48.28,66714.46,65.2,0.36708,0.00046,6.42743]
[1780452954817,48.28,66712.23,65.2,0.36605,0.00046,6.42127]
[1780452959857,48.28,66712.73,65.2,0.36628,0.00046,6.42262]
[1780452961499,48.28,66713.52,65.2,0.36664,0.00046,6.42479]
[1780452961549,48.28,66713.52,65.2,0.36664,0.00046,6.42479]
[1780452961602,48.28,66713.52,65.2,0.36664,0.00046,6.42479]
[1780452961603,48.28,66713.52,65.2,0.36664,0.00046,6.42479]
[1780452961742,48.28,66713.52,65.2,0.36664,0.00046,6.42479]
[1780452961763,48.28,66713.52,65.2,0.36664,0.00046,6.42479]
[1780452961762,48.28,66715.98,65.2,0.36776,0.00046,6.43152]
[1780452961861,48.28,66715.98,65.2,0.36776,0.00046,6.43152]
[1780452962170,48.28,66715.98,65.2,0.36776,0.00046,6.43152]
[1780452962627,48.27,66708.0,65.2,0.36411,0.00046,6.40942]
[1780452963817,48.27,66699.86,65.2,0.3604,0.00045,6.38635]
[1780452965199,48.27,66699.95,65.2,0.36045,0.00045,6.38661]
[1780452967134,48.27,66696.5,65.2,0.35887,0.00045,6.37664]
[1780452970780,48.27,66696.64,65.2,0.35894,0.00045,6.37704]
[1780452971119,48.27,66696.61,65.2,0.35892,0.00045,6.37694]
[1780452971203,48.27,66696.61,65.2,0.35892,0.00045,6.37694]
[1780452971519,48.27,66696.61,65.2,0.35892,0.00045,6.37694]
[1780452971644,48.27,66705.0,65.2,0.36273,0.00046,6.40093]
[1780452972845,48.27,66715.39,65.2,0.36747,0.00046,6.42981]
[1780452972948,48.27,66715.39,65.2,0.36747,0.00046,6.42981]
[1780452973765,48.27,66715.39,65.2,0.36747,0.00046,6.42981]
[1780452973887,48.27,66716.7,65.2,0.36807,0.00046,6.43338]
[1780452973954,48.27,66716.7,65.2,0.36807,0.00046,6.43338]
[1780452973989,48.27,66716.7,65.2,0.36807,0.00046,6.43338]
[1780452974048,48.27,66716.7,65.2,0.36807,0.00046,6.43338]
[1780452974414,48.27,66717.85,65.2,0.36859,0.00046,6.43651]
[1780452975268,48.27,66717.85,65.2,0.36859,0.00046,6.43651]
[1780452975277,48.27,66717.85,65.2,0.36859,0.00046,6.43651]
[1780452975833,48.27,66725.09,65.2,0.37191,0.00046,6.45597]
[1780452976195,48.27,66729.77,65.2,0.37406,0.00046,6.46831]
[1780452978072,48.27,66729.68,65.2,0.37402,0.00046,6.46805]
[1780452978520,48.27,66729.68,65.2,0.37402,0.00046,6.46805]
[1780452978527,48.27,66729.68,65.2,0.37402,0.00046,6.46805]
[1780452978581,48.27,66729.68,65.2,0.37402,0.00046,6.46805]
[1780452978839,48.27,66729.68,65.2,0.37402,0.00046,6.46805]
[1780452979615,48.27,66733.06,65.2,0.37557,0.00046,6.47685]
[1780452980732,48.27,66739.14,65.2,0.37837,0.00046,6.49243]
[1780452981232,48.27,66741.62,65.2,0.37952,0.00046,6.4987]
[1780452984232,48.26,66741.82,65.2,0.37961,0.00046,6.49919]
[1780452985782,48.26,66744.38,65.2,0.38079,0.00046,6.50559]
[1780452988006,48.26,66744.96,65.2,0.38106,0.00046,6.50703]
[1780452988713,48.26,66744.96,65.2,0.38106,0.00046,6.50703]
[1780452988784,48.26,66752.37,65.2,0.38449,0.00046,6.52521]
[1780452989724,48.26,66752.37,65.2,0.38449,0.00046,6.52521]
[1780452989788,48.26,66748.92,65.2,0.38288,0.00046,6.51679]
[1780452990766,48.26,66748.92,65.2,0.38288,0.00046,6.51679]
[1780452990821,48.26,66751.08,65.2,0.38388,0.00046,6.52206]
[1780452991073,48.26,66751.08,65.2,0.38388,0.00046,6.52206]
[1780452991379,48.26,66751.08,65.2,0.38388,0.00046,6.52206]
[1780452991480,48.26,66757.65,65.2,0.38676,0.00047,6.52753]
[1780452992690,48.26,66757.65,65.2,0.38676,0.00047,6.52753]
[1780452992747,48.26,66757.65,65.2,0.38676,0.00047,6.52753]
[1780452992846,48.26,66758.67,65.2,0.38723,0.00047,6.52992]
[1780452993200,48.26,66758.67,65.2,0.38723,0.00047,6.52992]
[1780452993205,48.26,66758.67,65.2,0.38723,0.00047,6.52992]
[1780452993288,48.26,66758.67,65.2,0.38723,0.00047,6.52992]
[1780452993383,48.26,66758.67,65.2,0.38723,0.00047,6.52992]
[1780452993693,48.26,66759.43,65.2,0.38758,0.00047,6.53172]
[1780452994351,48.26,66759.43,65.2,0.38758,0.00047,6.53172]
[1780452994795,48.26,66759.43,65.2,0.38758,0.00047,6.53172]
[1780452994852,48.26,66761.25,65.2,0.38843,0.00047,6.536]
[1780452995345,48.26,66761.25,65.2,0.38843,0.00047,6.536]
[1780452995771,48.26,66768.62,65.2,0.39187,0.00047,6.55307]
[1780452996414,48.26,66768.62,65.2,0.39187,0.00047,6.55307]
[1780452996428,48.26,66770.81,65.2,0.39289,0.00047,6.55805]
[1780452998938,48.25,66771.22,65.2,0.39307,0.00047,6.55895]
[1780452998950,48.25,66771.22,65.2,0.39307,0.00047,6.55895]
[1780452999013,48.25,66771.22,65.2,0.39307,0.00047,6.55895]
[1780452999031,48.25,66771.22,65.2,0.39307,0.00047,6.55895]
[1780452999359,48.25,66770.62,65.2,0.39279,0.00047,6.55759]
[1780453001584,48.25,66772.37,65.2,0.39361,0.00047,6.56153]
[1780453003388,48.25,66768.78,65.2,0.39193,0.00047,6.55339]
[1780453005403,48.25,66771.23,65.2,0.39307,0.00047,6.55895]
[1780453009636,48.25,66770.04,65.2,0.39252,0.00047,6.55624]
[1780453010438,48.25,66773.44,65.2,0.3941,0.00047,6.56391]
[1780453011193,48.25,66773.44,65.2,0.3941,0.00047,6.56391]
[1780453011445,48.25,66775.48,65.2,0.39506,0.00047,6.56846]
[1780453013459,48.25,66773.57,65.2,0.39416,0.00047,6.56419]
[1780453014734,48.25,66775.32,65.2,0.39498,0.00047,6.56808]
[1780453015025,48.25,66775.32,65.2,0.39498,0.00047,6.56808]
[1780453015669,48.25,66775.32,65.2,0.39498,0.00047,6.56808]
[1780453016159,48.25,66774.27,65.2,0.39449,0.00047,6.56574]
[1780453016799,48.25,66774.27,65.2,0.39449,0.00047,6.56574]
[1780453016820,48.25,66774.27,65.2,0.39449,0.00047,6.56574]
[1780453016829,48.25,66774.27,65.2,0.39449,0.00047,6.56574]
[1780453016863,48.25,66774.27,65.2,0.39449,0.00047,6.56574]
[1780453016480,48.25,66779.94,65.2,0.39714,0.00047,6.57826]
[1780453017010,48.25,66779.94,65.2,0.39714,0.00047,6.57826]
[1780453017796,48.25,66783.01,65.2,0.39858,0.00047,6.58492]
[1780453018309,48.25,66783.01,65.2,0.39858,0.00047,6.58492]
[1780453018494,48.25,66784.86,65.2,0.39945,0.00047,6.58889]
[1780453018967,48.25,66784.86,65.2,0.39945,0.00047,6.58889]
[1780453020010,48.25,66785.01,65.2,0.39952,0.00047,6.58921]
[1780453020450,48.25,66785.01,65.2,0.39952,0.00047,6.58921]
[1780453020879,48.25,66785.01,65.2,0.39952,0.00047,6.58921]
[1780453023683,48.25,66785.28,65.2,0.39964,0.00047,6.58978]
[1780453027100,48.25,66786.61,65.2,0.40026,0.00047,6.5926]
[1780453027176,48.25,66786.61,65.2,0.40026,0.00047,6.5926]
[1780453027199,48.25,66786.61,65.2,0.40026,0.00047,6.5926]
[1780453027789,48.25,66786.61,65.2,0.40026,0.00047,6.5926]
[1780453027793,48.25,66786.61,65.2,0.40026,0.00047,6.5926]
[1780453027813,48.25,66786.61,65.2,0.40026,0.00047,6.5926]
[1780453027798,48.25,66788.51,65.2,0.40116,0.00047,6.59661]
[1780453028766,48.25,66788.51,65.2,0.40116,0.00047,6.59661]
[1780453028853,48.24,66790.43,65.2,0.40206,0.00047,6.60062]
[1780453029581,48.24,66792.63,65.2,0.40309,0.00047,6.6052]
[1780453031699,48.24,66796.86,65.2,0.40508,0.00047,6.61384]
[1780453032388,48.24,66796.86,65.2,0.40508,0.00047,6.61384]
[1780453032569,48.24,66796.86,65.2,0.40508,0.00047,6.61384]
[1780453032731,48.24,66796.86,65.2,0.40508,0.00047,6.61384]
[1780453032816,48.24,66796.86,65.2,0.40508,0.00047,6.61384]
[1780453032825,48.24,66810.85,65.2,0.41167,0.00047,6.64132]
[1780453032969,48.24,66810.85,65.2,0.41167,0.00047,6.64132]
[1780453033262,48.24,66810.85,65.2,0.41167,0.00047,6.64132]
[1780453033874,48.24,66812.77,65.2,0.41258,0.00047,6.64494]
[1780453034279,48.24,66812.77,65.2,0.41258,0.00047,6.64494]
[1780453034411,48.24,66812.77,65.2,0.41258,0.00047,6.64494]
[1780453034616,48.24,66815.87,65.2,0.41404,0.00047,6.65073]
[1780453035490,48.24,66815.87,65.2,0.41404,0.00047,6.65073]
[1780453035491,48.24,66815.87,65.2,0.41404,0.00047,6.65073]
[1780453035913,48.24,66817.29,65.2,0.41471,0.00047,6.65334]
[1780453036471,48.24,66817.29,65.2,0.41471,0.00047,6.65334]
[1780453036684,48.24,66817.29,65.2,0.41471,0.00047,6.65334]
[1780453036689,48.24,66819.15,65.2,0.41559,0.00047,6.65673]
[1780453037277,48.24,66819.15,65.2,0.41559,0.00047,6.65673]
[1780453037893,48.23,66820.84,65.2,0.41639,0.00047,6.65978]
[1780453043161,48.23,66821.35,65.2,0.41661,0.00047,6.66065]
[1780453043190,48.23,66821.35,65.2,0.41661,0.00047,6.66065]
[1780453043216,48.23,66821.35,65.2,0.41661,0.00047,6.66065]
[1780453043440,48.23,66821.35,65.2,0.41661,0.00047,6.66065]
[1780453043456,48.23,66821.35,65.2,0.41661,0.00047,6.66065]
[1780453043508,48.23,66821.35,65.2,0.41661,0.00047,6.66065]
[1780453043696,48.23,66821.35,65.2,0.41661,0.00047,6.66065]
[1780453043726,48.23,66816.94,65.2,0.41452,0.00047,6.65261]
[1780453044206,48.23,66816.94,65.2,0.41452,0.00047,6.65261]
[1780453044429,48.23,66816.94,65.2,0.41452,0.00047,6.65261]
[1780453044467,48.23,66816.94,65.2,0.41452,0.00047,6.65261]
[1780453044560,48.23,66816.94,65.2,0.41452,0.00047,6.65261]
[1780453044561,48.23,66816.94,65.2,0.41452,0.00047,6.65261]
[1780453044733,48.22,66811.3,65.2,0.41185,0.00047,6.64202]
[1780453045151,48.22,66811.3,65.2,0.41185,0.00047,6.64202]
[1780453045154,48.22,66811.3,65.2,0.41185,0.00047,6.64202]
[1780453045171,48.22,66811.3,65.2,0.41185,0.00047,6.64202]
[1780453045190,48.22,66811.3,65.2,0.41185,0.00047,6.64202]
[1780453045802,48.22,66811.3,65.2,0.41185,0.00047,6.64202]
[1780453045802,48.22,66811.3,65.2,0.41185,0.00047,6.64202]
[1780453045882,48.22,66811.3,65.2,0.41185,0.00047,6.64202]
[1780453045821,48.22,66807.26,65.2,0.40993,0.00047,6.63427]
[1780453049036,48.22,66805.95,65.2,0.40931,0.00047,6.6317]
[1780453055810,48.2,66804.27,65.2,0.40835,0.00047,6.61811]
[1780453057270,48.2,66803.32,65.2,0.4079,0.00047,6.61623]
[1780453057285,48.2,66803.32,65.2,0.4079,0.00047,6.61623]
[1780453057647,48.2,66803.32,65.2,0.4079,0.00047,6.61623]
[1780453057824,48.2,66799.56,65.2,0.40612,0.00047,6.60872]
[1780453058233,48.2,66799.56,65.2,0.40612,0.00047,6.60872]
[1780453058831,48.2,66797.09,65.2,0.40495,0.00047,6.60371]
[1780453059565,48.2,66797.09,65.2,0.40495,0.00047,6.60371]
[1780453059639,48.2,66797.09,65.2,0.40495,0.00047,6.60371]
[1780453059838,48.2,66800.16,65.2,0.4064,0.00047,6.60989]
[1780453060914,48.2,66806.49,65.2,0.40939,0.00047,6.62239]
[1780453061852,48.19,66809.34,65.2,0.41073,0.00047,6.62788]
[1780453066562,48.19,66808.26,65.2,0.41021,0.00047,6.62575]
[1780453066711,48.19,66808.26,65.2,0.41021,0.00047,6.62575]
[1780453066723,48.19,66808.26,65.2,0.41021,0.00047,6.62575]
[1780453066745,48.19,66808.26,65.2,0.41021,0.00047,6.62575]
[1780453066791,48.19,66808.26,65.2,0.41021,0.00047,6.62575]
[1780453066887,48.18,66809.18,65.2,0.41063,0.00047,6.62749]
[1780453067027,48.18,66809.18,65.2,0.41063,0.00047,6.62749]
[1780453067313,48.18,66809.18,65.2,0.41063,0.00047,6.62749]
[1780453068355,48.18,66810.37,65.2,0.41119,0.00047,6.62976]
[1780453068901,48.18,66814.34,65.2,0.41308,0.00047,6.63727]
[1780453069043,48.18,66814.34,65.2,0.41308,0.00047,6.63727]
[1780453069908,48.18,66816.0,65.2,0.41386,0.00047,6.64036]
[1780453070525,48.18,66816.0,65.2,0.41386,0.00047,6.64036]
[1780453073612,48.17,66816.94,65.2,0.4143,0.00047,6.64207]
[1780453078971,48.17,66816.97,65.2,0.4143,0.00047,6.64207]
[1780453082494,48.16,66817.56,65.2,0.41457,0.00047,6.64314]
[1780453082510,48.16,66817.56,65.2,0.41457,0.00047,6.64314]
[1780453082661,48.16,66817.56,65.2,0.41457,0.00047,6.64314]
[1780453082991,48.16,66817.81,65.2,0.41468,0.00047,6.64358]
[1780453083309,48.16,66821.83,65.2,0.41659,0.00048,6.65092]
[1780453084077,48.16,66828.4,65.2,0.41972,0.00048,6.66258]
[1780453089042,48.15,66826.44,65.2,0.41878,0.00048,6.65912]
[1780453090656,48.15,66826.44,65.2,0.41878,0.00048,6.65912]
[1780453090674,48.15,66826.44,65.2,0.41878,0.00048,6.65912]
[1780453090679,48.15,66826.45,65.2,0.41878,0.00048,6.65913]
[1780453090970,48.15,66826.45,65.2,0.41878,0.00048,6.65913]
[1780453092050,48.15,66825.45,65.2,0.4183,0.00048,6.65735]
[1780453092050,48.15,66825.45,65.2,0.4183,0.00048,6.65735]
[1780453092110,48.15,66823.8,65.2,0.41752,0.00048,6.65441]
[1780453096596,48.15,66824.62,65.2,0.4179,0.00048,6.65586]
[1780453096600,48.15,66825.19,65.2,0.41817,0.00048,6.65686]
[1780453099480,48.15,66824.93,65.2,0.41804,0.00048,6.65638]
[1780453099532,48.15,66824.93,65.2,0.41804,0.00048,6.65638]
[1780453099533,48.15,66824.93,65.2,0.41804,0.00048,6.65638]
[1780453100818,48.14,66821.27,65.2,0.41629,0.00048,6.64978]
[1780453101296,48.14,66821.27,65.2,0.41629,0.00048,6.64978]
[1780453101586,48.14,66818.83,65.2,0.41513,0.00048,6.64533]
[1780453103822,48.14,66817.06,65.2,0.41429,0.00047,6.64204]
[1780453107425,48.13,66817.4,65.2,0.41444,0.00048,6.64265]
[1780453107819,48.13,66817.4,65.2,0.41444,0.00048,6.64265]
[1780453107921,48.13,66817.81,65.2,0.41463,0.00048,6.6434]
[1780453108175,48.13,66824.3,65.2,0.41772,0.00048,6.65518]
[1780453109182,48.13,66827.69,65.2,0.41933,0.00048,6.66117]
[1780453114217,48.12,66829.13,65.2,0.41988,0.00048,6.65347]
[1780453115364,48.12,66829.13,65.2,0.41988,0.00048,6.65347]
[1780453115399,48.12,66829.13,65.2,0.41988,0.00048,6.65347]
[1780453115430,48.12,66829.13,65.2,0.41988,0.00048,6.65347]
[1780453115438,48.12,66829.13,65.2,0.41988,0.00048,6.65347]
[1780453115568,48.12,66829.13,65.2,0.41988,0.00048,6.65347]
[1780453116230,48.12,66833.64,65.2,0.42203,0.00048,6.66121]
[1780453117338,48.12,66833.64,65.2,0.42203,0.00048,6.66121]
[1780453117407,48.12,66833.64,65.2,0.42203,0.00048,6.66121]
[1780453117415,48.12,66833.64,65.2,0.42203,0.00048,6.66121]
[1780453117443,48.12,66833.64,65.2,0.42203,0.00048,6.66121]
[1780453117687,48.12,66833.64,65.2,0.42203,0.00048,6.66121]
[1780453117850,48.12,66833.64,65.2,0.42203,0.00048,6.66121]
[1780453117890,48.12,66833.64,65.2,0.42203,0.00048,6.66121]
[1780453117895,48.12,66837.47,65.2,0.42386,0.00048,6.66763]
[1780453118024,48.12,66837.47,65.2,0.42386,0.00048,6.66763]
[1780453118086,48.12,66837.47,65.2,0.42386,0.00048,6.66763]
[1780453118245,48.12,66832.28,65.2,0.42138,0.00048,6.65887]
[1780453119509,48.12,66832.28,65.2,0.42138,0.00048,6.65887]
[1780453119992,48.12,66829.61,65.2,0.4201,0.00048,6.65425]
[1780453122357,48.11,66829.56,65.2,0.42007,0.00048,6.65416]
[1780453122574,48.11,66829.56,65.2,0.42007,0.00048,6.65416]
[1780453122835,48.11,66829.56,65.2,0.42007,0.00048,6.65416]
[1780453123813,48.11,66829.56,65.2,0.42007,0.00048,6.65414]
[1780453123915,48.11,66836.42,65.2,0.42334,0.00048,6.66584]
[1780453124287,48.11,66842.52,65.2,0.42626,0.00048,6.67587]
[1780453129605,48.1,66841.96,65.2,0.42598,0.00048,6.67493]
[1780453132343,48.1,66839.99,65.2,0.42503,0.00048,6.67169]
[1780453135033,48.1,66840.15,65.2,0.4251,0.00048,6.67194]
[1780453135177,48.1,66840.15,65.2,0.4251,0.00048,6.67194]
[1780453135181,48.1,66840.15,65.2,0.4251,0.00048,6.67194]
[1780453135364,48.1,66844.43,65.2,0.42715,0.00048,6.67886]
[1780453136372,48.1,66848.04,65.2,0.42888,0.00048,6.68456]
[1780453137133,48.1,66848.04,65.2,0.42888,0.00048,6.68456]
[1780453137508,48.1,66848.04,65.2,0.42888,0.00048,6.68456]
[1780453137542,48.09,66846.05,65.2,0.42792,0.00048,6.68143]
[1780453138226,48.09,66846.05,65.2,0.42792,0.00048,6.68143]
[1780453140051,48.09,66848.35,65.2,0.42902,0.00048,6.68503]
[1780453144625,48.08,66845.25,65.2,0.42752,0.00048,6.6801]
[1780453145435,48.08,66843.54,65.2,0.4267,0.00048,6.67736]
[1780453147189,48.08,66842.94,65.2,0.42641,0.00048,6.67639]
[1780453147705,48.08,66843.02,65.2,0.42645,0.00048,6.67652]
[1780453152935,48.08,66842.79,65.2,0.42633,0.00048,6.67613]
[1780453156595,48.07,66842.79,65.2,0.42633,0.00048,6.67611]
[1780453156642,48.07,66843.21,65.2,0.42653,0.00048,6.67678]
[1780453157522,48.07,66841.61,65.2,0.42576,0.00048,6.67418]
[1780453160813,48.07,66841.55,65.2,0.42572,0.00048,6.67407]
[1780453160822,48.06,66843.0,65.2,0.42641,0.00048,6.6764]
[1780453164818,48.06,66844.01,65.2,0.42689,0.00048,6.67801]
[1780453164838,48.06,66844.01,65.2,0.42689,0.00048,6.67801]
[1780453164958,48.06,66844.01,65.2,0.42689,0.00048,6.67801]
[1780453165036,48.06,66844.01,65.2,0.42689,0.00048,6.67801]
[1780453164974,48.06,66842.43,65.2,0.42613,0.00048,6.67545]
[1780453166029,48.06,66842.43,65.2,0.42613,0.00048,6.67545]
[1780453165889,48.06,66835.92,65.2,0.42301,0.00048,6.6647]
[1780453166759,48.06,66835.92,65.2,0.42301,0.00048,6.6647]
[1780453166860,48.06,66832.8,65.2,0.42152,0.00048,6.6594]
[1780453167307,48.06,66832.8,65.2,0.42152,0.00048,6.6594]
[1780453172628,48.05,66835.54,65.2,0.4227,0.00048,6.65386]
[1780453177663,48.05,66835.3,65.2,0.42258,0.00048,6.65343]
[1780453178670,48.05,66837.28,65.2,0.42353,0.00048,6.65675]
[1780453180684,48.04,66838.93,65.2,0.42432,0.00048,6.65949]
[1780453181813,48.04,66838.93,65.2,0.42432,0.00048,6.65949]
[1780453181823,48.04,66842.46,65.2,0.42601,0.00048,6.66526]
[1780453184712,48.04,66839.24,65.2,0.42446,0.00048,6.65998]
[1780453186279,48.04,66838.1,65.2,0.42391,0.00048,6.65808]
[1780453186289,48.04,66838.1,65.2,0.42391,0.00048,6.65808]
[1780453186637,48.04,66838.1,65.2,0.42391,0.00048,6.65808]
[1780453186840,48.04,66832.89,65.2,0.42141,0.00048,6.64928]
[1780453187732,48.04,66825.58,65.2,0.41791,0.00048,6.63648]
[1780453188737,48.04,66825.58,65.2,0.41791,0.00048,6.63648]
[1780453188809,48.04,66825.58,65.2,0.41791,0.00048,6.63648]
[1780453188827,48.04,66825.58,65.2,0.41791,0.00048,6.63648]
[1780453188835,48.04,66825.58,65.2,0.41791,0.00048,6.63648]
[1780453189061,48.04,66825.58,65.2,0.41791,0.00048,6.63648]
[1780453189205,48.03,66824.95,65.2,0.4176,0.00048,6.63533]
[1780453189405,48.03,66824.95,65.2,0.4176,0.00048,6.63533]
[1780453189477,48.03,66824.95,65.2,0.4176,0.00048,6.63533]
[1780453190224,48.03,66823.85,65.2,0.41707,0.00048,6.63335]
[1780453190823,48.03,66827.72,65.2,0.41892,0.00048,6.64023]
[1780453192090,48.03,66828.27,65.2,0.41918,0.00048,6.6412]
[1780453192817,48.03,66828.27,65.2,0.41918,0.00048,6.6412]
[1780453192919,48.03,66828.67,65.2,0.41937,0.00048,6.64189]
[1780453193930,48.03,66828.67,65.2,0.41937,0.00048,6.64189]
[1780453194854,48.03,66829.81,65.2,0.41991,0.00048,6.64387]
[1780453195040,48.02,66834.97,65.2,0.42238,0.00048,6.65274]
[1780453195789,48.02,66837.67,65.2,0.42368,0.00048,6.65729]
[1780453196933,48.02,66839.83,65.2,0.42471,0.00048,6.66086]
[1780453200824,48.02,66837.83,65.2,0.42374,0.00048,6.65751]
[1780453201181,48.02,66837.83,65.2,0.42374,0.00048,6.65751]
[1780453201400,48.02,66837.83,65.2,0.42374,0.00048,6.65751]
[1780453201604,48.02,66837.83,65.2,0.42374,0.00048,6.65751]
[1780453201831,48.02,66834.76,65.2,0.42227,0.00048,6.65234]
[1780453202228,48.02,66834.76,65.2,0.42227,0.00048,6.65234]
[1780453202935,48.02,66834.76,65.2,0.42227,0.00048,6.65234]
[1780453203589,48.01,66835.94,65.2,0.42283,0.00048,6.65433]
[1780453204550,48.01,66836.32,65.2,0.42301,0.00048,6.65496]
[1780453206746,48.01,66835.54,65.2,0.42263,0.00048,6.65362]
[1780453207483,48.01,66835.64,65.2,0.42268,0.00048,6.65378]
[1780453211687,48.0,66834.62,65.2,0.42218,0.00048,6.65201]
[1780453211788,48.0,66834.62,65.2,0.42218,0.00048,6.65201]
[1780453211901,48.0,66830.88,65.2,0.42038,0.00048,6.64558]
[1780453213095,48.0,66828.25,65.2,0.41912,0.00048,6.64097]
[1780453213197,48.0,66828.25,65.2,0.41912,0.00048,6.64097]
[1780453213216,48.0,66828.25,65.2,0.41912,0.00048,6.64097]
[1780453213243,48.0,66828.25,65.2,0.41912,0.00048,6.64097]
[1780453213253,48.0,66828.25,65.2,0.41912,0.00048,6.64097]
[1780453213466,48.0,66828.25,65.2,0.41912,0.00048,6.64097]
[1780453213915,47.99,66823.76,65.2,0.41696,0.00048,6.63295]
[1780453214922,47.99,66821.53,65.2,0.41589,0.00048,6.62889]
[1780453215296,47.99,66821.53,65.2,0.41589,0.00048,6.62889]
[1780453216111,47.99,66820.79,65.2,0.41553,0.00048,6.62752]
[1780453216888,47.99,66820.79,65.2,0.41553,0.00048,6.62752]
[1780453217943,47.99,66818.95,65.2,0.41465,0.00048,6.62411]
[1780453222978,47.98,66818.77,65.2,0.41455,0.00048,6.62373]
[1780453224351,47.98,66818.77,65.2,0.41455,0.00048,6.62373]
[1780453224483,47.98,66818.77,65.2,0.41455,0.00048,6.62373]
[1780453224510,47.98,66818.77,65.2,0.41455,0.00048,6.62373]
[1780453224767,47.98,66818.77,65.2,0.41455,0.00048,6.62373]
[1780453224794,47.98,66818.77,65.2,0.41455,0.00048,6.62373]
[1780453224867,47.98,66818.77,65.2,0.41455,0.00048,6.62373]
[1780453225018,47.98,66818.77,65.2,0.41455,0.00048,6.62373]
[1780453225062,47.98,66818.77,65.2,0.41455,0.00048,6.62373]
[1780453225072,47.98,66818.77,65.2,0.41455,0.00048,6.62373]
[1780453224993,47.98,66807.03,65.2,0.40894,0.00048,6.6013]
[1780453225244,47.98,66807.03,65.2,0.40894,0.00048,6.6013]
[1780453225560,47.98,66807.03,65.2,0.40894,0.00048,6.6013]
[1780453225622,47.98,66807.03,65.2,0.40894,0.00048,6.6013]
[1780453225772,47.98,66807.03,65.2,0.40894,0.00048,6.6013]
[1780453225853,47.98,66807.03,65.2,0.40894,0.00048,6.6013]
[1780453225913,47.98,66807.03,65.2,0.40894,0.00048,6.6013]
[1780453226000,47.97,66787.93,65.2,0.39985,0.00047,6.56207]
[1780453227007,47.97,66780.23,65.2,0.39621,0.00047,6.54531]
[1780453227250,47.97,66780.23,65.2,0.39621,0.00047,6.54531]
[1780453228028,47.97,66780.0,65.2,0.39609,0.00047,6.54476]
[1780453229024,47.97,66781.28,65.2,0.39669,0.00047,6.54757]
[1780453232045,47.96,66780.66,65.2,0.39624,0.00047,6.53584]
[1780453233052,47.96,66783.21,65.2,0.39744,0.00047,6.54144]
[1780453233287,47.96,66783.21,65.2,0.39744,0.00047,6.54144]
[1780453234009,47.96,66783.21,65.2,0.39744,0.00047,6.54144]
[1780453235543,47.96,66783.21,65.2,0.39744,0.00047,6.54141]
[1780453236133,47.96,66782.55,65.2,0.39712,0.00047,6.53995]
[1780453236575,47.96,66782.55,65.2,0.39712,0.00047,6.53995]
[1780453236688,47.96,66782.55,65.2,0.39712,0.00047,6.53995]
[1780453236778,47.96,66782.55,65.2,0.39712,0.00047,6.53995]
[1780453237080,47.96,66775.74,65.2,0.39389,0.00047,6.52478]
[1780453238088,47.96,66770.28,65.2,0.39131,0.00047,6.51229]
[1780453238191,47.96,66770.28,65.2,0.39131,0.00047,6.51229]
[1780453238934,47.96,66770.28,65.2,0.39131,0.00047,6.51229]
[1780453239615,47.95,66771.04,65.2,0.39166,0.00047,6.51403]
[1780453239816,47.95,66771.04,65.2,0.39166,0.00047,6.51403]
[1780453240111,47.95,66775.91,65.2,0.39396,0.00047,6.52511]
[1780453241118,47.95,66783.59,65.2,0.3976,0.00047,6.54216]
[1780453245149,47.95,66779.35,65.2,0.39558,0.00047,6.53276]
[1780453246633,47.95,66779.35,65.2,0.39558,0.00047,6.53276]
[1780453246941,47.95,66779.35,65.2,0.39558,0.00047,6.53276]
[1780453246996,47.95,66778.56,65.2,0.3952,0.00047,6.53098]
[1780453248542,47.95,66778.9,65.2,0.39536,0.00047,6.53174]
[1780453251203,47.94,66780.18,65.2,0.39595,0.00047,6.53453]
[1780453251834,47.94,66780.18,65.2,0.39595,0.00047,6.53453]
[1780453252102,47.94,66781.22,65.2,0.39644,0.00047,6.5368]
[1780453252434,47.94,66781.22,65.2,0.39644,0.00047,6.5368]
[1780453252817,47.94,66781.22,65.2,0.39644,0.00047,6.5368]
[1780453252918,47.93,66784.48,65.2,0.39798,0.00047,6.54393]
[1780453253345,47.93,66784.48,65.2,0.39798,0.00047,6.54393]
[1780453254134,47.93,66778.59,65.2,0.39518,0.00047,6.53091]
[1780453254582,47.93,66778.59,65.2,0.39518,0.00047,6.53091]
[1780453255105,47.93,66773.38,65.2,0.39271,0.00047,6.51913]
[1780453255234,47.93,66773.38,65.2,0.39271,0.00047,6.51913]
[1780453255844,47.93,66773.38,65.2,0.39271,0.00047,6.51913]
[1780453255894,47.93,66773.38,65.2,0.39271,0.00047,6.51913]
[1780453255914,47.93,66770.34,65.2,0.39127,0.00047,6.51213]
[1780453257021,47.92,66765.23,65.2,0.38885,0.00047,6.50018]
[1780453258076,47.92,66759.37,65.2,0.38608,0.00047,6.48619]
[1780453259223,47.92,66759.76,65.2,0.38626,0.00047,6.4871]
[1780453259576,47.92,66759.76,65.2,0.38626,0.00047,6.4871]
[1780453259608,47.92,66759.76,65.2,0.38626,0.00047,6.4871]
[1780453259620,47.92,66759.76,65.2,0.38626,0.00047,6.4871]
[1780453260351,47.92,66754.32,65.2,0.3837,0.00047,6.47386]
[1780453261179,47.92,66754.32,65.2,0.3837,0.00047,6.47386]
[1780453261870,47.92,66754.32,65.2,0.3837,0.00047,6.47386]
[1780453261950,47.91,66752.34,65.2,0.38276,0.00047,6.46894]
[1780453263140,47.91,66752.34,65.2,0.38276,0.00047,6.46894]
[1780453263147,47.91,66752.34,65.2,0.38276,0.00047,6.46894]
[1780453263187,47.91,66751.99,65.2,0.38259,0.00047,6.46808]
[1780453263345,47.91,66751.99,65.2,0.38259,0.00047,6.46808]
[1780453263558,47.91,66751.99,65.2,0.38259,0.00047,6.46808]
[1780453263825,47.91,66751.99,65.2,0.38259,0.00047,6.46808]
[1780453263891,47.91,66752.81,65.2,0.38297,0.00047,6.47007]
[1780453264820,47.91,66760.83,65.2,0.38674,0.00047,6.48957]
[1780453265290,47.91,66765.49,65.2,0.38894,0.00047,6.50064]
[1780453266521,47.91,66765.49,65.2,0.38894,0.00047,6.50064]
[1780453266541,47.91,66765.49,65.2,0.38894,0.00047,6.50064]
[1780453266563,47.91,66765.49,65.2,0.38894,0.00047,6.50064]
[1780453266694,47.91,66765.49,65.2,0.38894,0.00047,6.50064]
[1780453266805,47.91,66765.49,65.2,0.38894,0.00047,6.50064]
[1780453266876,47.91,66765.49,65.2,0.38894,0.00047,6.50064]
[1780453266973,47.91,66762.66,65.2,0.3876,0.00047,6.4939]
[1780453267527,47.91,66762.66,65.2,0.3876,0.00047,6.4939]
[1780453267569,47.91,66762.66,65.2,0.3876,0.00047,6.4939]
[1780453267748,47.91,66762.66,65.2,0.3876,0.00047,6.4939]
[1780453267841,47.9,66756.46,65.2,0.38467,0.00047,6.47893]
[1780453268310,47.9,66756.46,65.2,0.38467,0.00047,6.47893]
[1780453268643,47.9,66756.46,65.2,0.38467,0.00047,6.47893]
[1780453268674,47.9,66756.46,65.2,0.38467,0.00047,6.47893]
[1780453268744,47.9,66747.2,65.2,0.38032,0.00047,6.45597]
[1780453269936,47.9,66747.2,65.2,0.38032,0.00047,6.45597]
[1780453269965,47.9,66747.2,65.2,0.38032,0.00047,6.45597]
[1780453270129,47.9,66747.2,65.2,0.38032,0.00047,6.45597]
[1780453269984,47.9,66744.09,65.2,0.37885,0.00047,6.44806]
[1780453270445,47.9,66744.09,65.2,0.37885,0.00047,6.44806]
[1780453271103,47.9,66742.38,65.2,0.37804,0.00047,6.44366]
[1780453271188,47.9,66742.38,65.2,0.37804,0.00047,6.44366]
[1780453271614,47.9,66742.38,65.2,0.37804,0.00047,6.44366]
[1780453271637,47.9,66734.47,65.2,0.37435,0.00047,6.42312]
[1780453272750,47.9,66732.33,65.2,0.37334,0.00047,6.41743]
[1780453273434,47.9,66732.33,65.2,0.37334,0.00047,6.41743]
[1780453273819,47.9,66732.33,65.2,0.37334,0.00047,6.41743]
[1780453273941,47.9,66732.33,65.2,0.37334,0.00047,6.41743]
[1780453274044,47.9,66732.33,65.2,0.37334,0.00047,6.41743]
[1780453274084,47.89,66732.44,65.2,0.37339,0.00047,6.4177]
[1780453274816,47.89,66732.44,65.2,0.37339,0.00047,6.4177]
[1780453275073,47.89,66727.73,65.2,0.37119,0.00047,6.40509]
[1780453275346,47.89,66727.73,65.2,0.37119,0.00047,6.40509]
[1780453276077,47.89,66727.73,65.2,0.37119,0.00047,6.40509]
[1780453276166,47.89,66724.15,65.2,0.36951,0.00047,6.39537]
[1780453276301,47.89,66724.15,65.2,0.36951,0.00047,6.39537]
[1780453276498,47.89,66724.15,65.2,0.36951,0.00047,6.39537]
[1780453276718,47.89,66724.15,65.2,0.36951,0.00047,6.39537]
[1780453276765,47.89,66724.15,65.2,0.36951,0.00047,6.39537]
[1780453276777,47.89,66724.15,65.2,0.36951,0.00047,6.39537]
[1780453276989,47.89,66724.15,65.2,0.36951,0.00047,6.39537]
[1780453277077,47.89,66721.51,65.2,0.36828,0.00046,6.38812]
[1780453277380,47.89,66715.18,65.2,0.36534,0.00046,6.37058]
[1780453278553,47.89,66715.18,65.2,0.36534,0.00046,6.37058]
[1780453278582,47.89,66715.18,65.2,0.36534,0.00046,6.37058]
[1780453278728,47.89,66715.18,65.2,0.36534,0.00046,6.37058]
[1780453279152,47.88,66709.4,65.2,0.36266,0.00046,6.35419]
[1780453280222,47.88,66708.46,65.2,0.36221,0.00046,6.35146]
[1780453280385,47.88,66708.46,65.2,0.36221,0.00046,6.35146]
[1780453281174,47.88,66710.57,65.2,0.36319,0.00046,6.35745]
[1780453281848,47.88,66713.74,65.2,0.36465,0.00046,6.36637]
[1780453285129,47.87,66709.4,65.2,0.36263,0.00046,6.35401]
[1780453286016,47.87,66712.66,65.2,0.36413,0.00046,6.36322]
[1780453286326,47.87,66712.66,65.2,0.36413,0.00046,6.36322]
[1780453286865,47.87,66712.66,65.2,0.36413,0.00046,6.36322]
[1780453288078,47.87,66708.94,65.2,0.3624,0.00046,6.35261]
[1780453291181,47.86,66707.94,65.2,0.36193,0.00046,6.34971]
[1780453292727,47.86,66708.29,65.2,0.36189,0.00046,6.34011]
[1780453293099,47.86,66708.29,65.2,0.36189,0.00046,6.34011]
[1780453293163,47.86,66707.06,65.2,0.36131,0.00046,6.33652]
[1780453293362,47.86,66707.06,65.2,0.36131,0.00046,6.33652]
[1780453293757,47.86,66707.06,65.2,0.36131,0.00046,6.33652]
[1780453293806,47.86,66707.06,65.2,0.36131,0.00046,6.33652]
[1780453294079,47.86,66707.06,65.2,0.36131,0.00046,6.33652]
[1780453294103,47.86,66707.06,65.2,0.36131,0.00046,6.33652]
[1780453294180,47.86,66698.81,65.2,0.35749,0.00046,6.31251]
[1780453294323,47.86,66698.81,65.2,0.35749,0.00046,6.31251]
[1780453294814,47.86,66698.81,65.2,0.35749,0.00046,6.31251]
[1780453294847,47.86,66690.56,65.2,0.35369,0.00046,6.2879]
[1780453295507,47.86,66687.61,65.2,0.35233,0.00046,6.27898]
[1780453297295,47.85,66687.33,65.2,0.35219,0.00046,6.27805]
[1780453297764,47.85,66687.33,65.2,0.35219,0.00046,6.27805]
[1780453298137,47.85,66687.33,65.2,0.35219,0.00046,6.27805]
[1780453298197,47.85,66680.42,65.2,0.34902,0.00046,6.25683]
[1780453298390,47.85,66680.42,65.2,0.34902,0.00046,6.25683]
[1780453299110,47.85,66680.42,65.2,0.34902,0.00046,6.25683]
[1780453299126,47.85,66675.9,65.2,0.34695,0.00046,6.24272]
[1780453300510,47.85,66674.19,65.2,0.34617,0.00046,6.23736]
[1780453301005,47.84,66671.11,65.2,0.34476,0.00046,6.22758]
[1780453301996,47.84,66668.61,65.2,0.34362,0.00045,6.21961]
[1780453304095,47.84,66668.54,65.2,0.34358,0.00045,6.21939]
[1780453304130,47.84,66668.54,65.2,0.34358,0.00045,6.21939]
[1780453304156,47.84,66668.54,65.2,0.34358,0.00045,6.21939]
[1780453304178,47.84,66667.34,65.2,0.34303,0.00045,6.21552]
[1780453304423,47.84,66667.34,65.2,0.34303,0.00045,6.21552]
[1780453304720,47.84,66667.34,65.2,0.34303,0.00045,6.21552]
[1780453305027,47.84,66667.34,65.2,0.34303,0.00045,6.21552]
[1780453305080,47.84,66667.34,65.2,0.34303,0.00045,6.21552]
[1780453305083,47.84,66667.34,65.2,0.34303,0.00045,6.21552]
[1780453305181,47.84,66667.34,65.2,0.34303,0.00045,6.21552]
[1780453305199,47.84,66663.88,65.2,0.34146,0.00045,6.20436]
[1780453305385,47.84,66663.88,65.2,0.34146,0.00045,6.20436]
[1780453305411,47.84,66663.88,65.2,0.34146,0.00045,6.20436]
[1780453305494,47.84,66663.88,65.2,0.34146,0.00045,6.20436]
[1780453305507,47.84,66663.88,65.2,0.34146,0.00045,6.20436]
[1780453305835,47.84,66663.88,65.2,0.34146,0.00045,6.20436]
[1780453305902,47.84,66665.18,65.2,0.34204,0.00045,6.2085]
[1780453306651,47.84,66665.18,65.2,0.34204,0.00045,6.2085]
[1780453306791,47.84,66665.18,65.2,0.34204,0.00045,6.2085]
[1780453306893,47.84,66661.53,65.2,0.34038,0.00045,6.19666]
[1780453308161,47.84,66661.53,65.2,0.34038,0.00045,6.19666]
[1780453309136,47.84,66660.77,65.2,0.34003,0.00045,6.1942]
[1780453310833,47.83,66659.43,65.2,0.33941,0.00045,6.18973]
[1780453312827,47.83,66658.98,65.2,0.3392,0.00045,6.18821]
[1780453312830,47.83,66658.98,65.2,0.3392,0.00045,6.18821]
[1780453312834,47.83,66658.98,65.2,0.3392,0.00045,6.18821]
[1780453312900,47.83,66658.98,65.2,0.3392,0.00045,6.18821]
[1780453313005,47.83,66658.98,65.2,0.3392,0.00045,6.18821]
[1780453313122,47.83,66657.36,65.2,0.33846,0.00045,6.18288]
[1780453313286,47.83,66657.36,65.2,0.33846,0.00045,6.18288]
[1780453313402,47.83,66657.36,65.2,0.33846,0.00045,6.18288]
[1780453313502,47.83,66657.36,65.2,0.33846,0.00045,6.18288]
[1780453313838,47.83,66657.36,65.2,0.33846,0.00045,6.18288]
[1780453314024,47.83,66657.36,65.2,0.33846,0.00045,6.18288]
[1780453314206,47.83,66657.36,65.2,0.33846,0.00045,6.18288]
[1780453314141,47.83,66647.84,65.2,0.33416,0.00045,6.15123]
[1780453314396,47.83,66647.84,65.2,0.33416,0.00045,6.15123]
[1780453314410,47.83,66647.84,65.2,0.33416,0.00045,6.15123]
[1780453314872,47.83,66647.84,65.2,0.33416,0.00045,6.15123]
[1780453315195,47.83,66647.84,65.2,0.33416,0.00045,6.15123]
[1780453315067,47.8,66636.73,65.2,0.32909,0.00045,6.11291]
[1780453315230,47.8,66636.73,65.2,0.32909,0.00045,6.11291]
[1780453315950,47.79,66632.65,65.2,0.32723,0.00045,6.09859]
[1780453316543,47.79,66632.65,65.2,0.32723,0.00045,6.09859]
[1780453317078,47.79,66632.65,65.2,0.32723,0.00045,6.09859]
[1780453317090,47.79,66632.65,65.2,0.32723,0.00045,6.09859]
[1780453317138,47.79,66632.65,65.2,0.32723,0.00045,6.09859]
[1780453317153,47.79,66632.65,65.2,0.32723,0.00045,6.09859]
[1780453317185,47.79,66632.65,65.2,0.32723,0.00045,6.09859]
[1780453317169,47.79,66629.31,65.2,0.32574,0.00045,6.08694]
[1780453317270,47.79,66629.31,65.2,0.32574,0.00045,6.08694]
[1780453317661,47.79,66626.81,65.2,0.32462,0.00045,6.07817]
[1780453318340,47.79,66626.81,65.2,0.32462,0.00045,6.07817]
[1780453318814,47.79,66626.81,65.2,0.32462,0.00045,6.07817]
[1780453318911,47.79,66624.76,65.2,0.3237,0.00045,6.07087]
[1780453319533,47.79,66624.76,65.2,0.3237,0.00045,6.07087]
[1780453319675,47.79,66619.67,65.2,0.32144,0.00044,6.0528]
[1780453321090,47.79,66619.67,65.2,0.32144,0.00044,6.0528]
[1780453321286,47.79,66618.18,65.2,0.32077,0.00044,6.0474]
[1780453321492,47.79,66618.18,65.2,0.32077,0.00044,6.0474]
[1780453321592,47.79,66618.18,65.2,0.32077,0.00044,6.0474]
[1780453322086,47.79,66616.81,65.2,0.32015,0.00044,6.04245]
[1780453322607,47.79,66616.81,65.2,0.32015,0.00044,6.04245]
[1780453322848,47.79,66616.81,65.2,0.32015,0.00044,6.04245]
[1780453323179,47.79,66616.81,65.2,0.32015,0.00044,6.04245]
[1780453323154,47.78,66605.53,65.2,0.31517,0.00044,6.00147]
[1780453323385,47.78,66605.53,65.2,0.31517,0.00044,6.00147]
[1780453324049,47.78,66605.53,65.2,0.31517,0.00044,6.00147]
[1780453324058,47.78,66606.82,65.2,0.31573,0.00044,6.00616]
[1780453325194,47.78,66614.83,65.2,0.31927,0.00044,6.03526]
[1780453326005,47.78,66614.83,65.2,0.31927,0.00044,6.03526]
[1780453326032,47.78,66614.83,65.2,0.31927,0.00044,6.03526]
[1780453326106,47.78,66621.9,65.2,0.3224,0.00044,6.06053]
[1780453326727,47.78,66612.93,65.2,0.31843,0.00044,6.02838]
[1780453327734,47.78,66610.15,65.2,0.31719,0.00044,6.01823]
[1780453331257,47.78,66608.34,65.2,0.31638,0.00044,6.01152]
[1780453331708,47.78,66608.34,65.2,0.31638,0.00044,6.01152]
[1780453332000,47.78,66608.34,65.2,0.31638,0.00044,6.01152]
[1780453332775,47.77,66608.0,65.2,0.31622,0.00044,6.01026]
[1780453332777,47.77,66603.8,65.2,0.31437,0.00044,5.99485]
[1780453333688,47.77,66603.8,65.2,0.31437,0.00044,5.99485]
[1780453333776,47.77,66599.64,65.2,0.31254,0.00044,5.97941]
[1780453335397,47.77,66598.35,65.2,0.31197,0.00044,5.97459]
[1780453335945,47.77,66603.23,65.2,0.31411,0.00044,5.99266]
[1780453337186,47.77,66603.23,65.2,0.31411,0.00044,5.99266]
[1780453337140,47.77,66609.12,65.2,0.3167,0.00044,6.01423]
[1780453338193,47.77,66603.59,65.2,0.31426,0.00044,5.99391]
[1780453338811,47.77,66598.65,65.2,0.31209,0.00044,5.97558]
[1780453340156,47.77,66605.59,65.2,0.31513,0.00044,6.00121]
[1780453340825,47.77,66611.83,65.2,0.31788,0.00044,6.02396]
[1780453342178,47.77,66611.83,65.2,0.31788,0.00044,6.02396]
[1780453342190,47.77,66611.83,65.2,0.31788,0.00044,6.02396]
[1780453342349,47.77,66612.68,65.2,0.31825,0.00044,6.02699]
[1780453342365,47.77,66612.68,65.2,0.31825,0.00044,6.02699]
[1780453342647,47.77,66612.68,65.2,0.31825,0.00044,6.02699]
[1780453342659,47.77,66612.68,65.2,0.31825,0.00044,6.02699]
[1780453342946,47.76,66623.09,65.2,0.32287,0.00044,6.06428]
[1780453343328,47.76,66623.09,65.2,0.32287,0.00044,6.06428]
[1780453343881,47.76,66623.09,65.2,0.32287,0.00044,6.06428]
[1780453344084,47.76,66623.09,65.2,0.32287,0.00044,6.06428]
[1780453344204,47.76,66627.88,65.2,0.325,0.00045,6.08113]
[1780453344621,47.76,66627.88,65.2,0.325,0.00045,6.08113]
[1780453344773,47.76,66627.88,65.2,0.325,0.00045,6.08113]
[1780453345201,47.76,66618.63,65.2,0.32087,0.00044,6.04825]
[1780453346182,47.76,66605.31,65.2,0.31498,0.00044,5.99991]
[1780453347187,47.76,66609.11,65.2,0.31665,0.00044,6.01382]
[1780453349977,47.76,66608.49,65.2,0.31638,0.00044,6.01153]
[1780453350198,47.76,66606.04,65.2,0.31529,0.00044,6.00256]
[1780453350895,47.76,66598.25,65.2,0.31187,0.00044,5.97373]
[1780453351865,47.76,66598.25,65.2,0.31187,0.00044,5.97373]
[1780453352114,47.76,66598.25,65.2,0.31187,0.00044,5.97373]
[1780453352254,47.76,66593.3,65.2,0.30943,0.00044,5.94417]
[1780453352331,47.76,66593.3,65.2,0.30943,0.00044,5.94417]
[1780453352915,47.76,66591.3,65.2,0.30855,0.00044,5.93661]
[1780453355766,47.75,66590.05,65.2,0.308,0.00044,5.93186]
[1780453355937,47.75,66585.69,65.2,0.3061,0.00044,5.91528]
[1780453356498,47.75,66585.69,65.2,0.3061,0.00044,5.91528]
[1780453356944,47.75,66588.63,65.2,0.30738,0.00044,5.92646]
[1780453357823,47.75,66588.63,65.2,0.30738,0.00044,5.92646]
[1780453358014,47.75,66588.63,65.2,0.30738,0.00044,5.92646]
[1780453358185,47.75,66593.23,65.2,0.30939,0.00044,5.94382]
[1780453359161,47.75,66595.49,65.2,0.31038,0.00044,5.95229]
[1780453360250,47.75,66599.2,65.2,0.312,0.00044,5.96611]
[1780453360973,47.75,66601.84,65.2,0.31316,0.00044,5.97589]
[1780453362253,47.75,66598.04,65.2,0.31149,0.00044,5.96173]
[1780453363105,47.75,66598.04,65.2,0.31149,0.00044,5.96173]
[1780453363178,47.75,66601.23,65.2,0.31289,0.00044,5.97359]
[1780453364128,47.75,66606.59,65.2,0.31525,0.00044,5.99337]
[1780453365001,47.75,66609.34,65.2,0.31646,0.00044,6.00342]
[1780453365800,47.75,66609.34,65.2,0.31646,0.00044,6.00342]
[1780453366008,47.75,66604.6,65.2,0.31437,0.00044,5.98602]
[1780453367148,47.75,66601.81,65.2,0.31314,0.00044,5.97569]
[1780453371092,47.75,66607.71,65.2,0.31573,0.00044,5.99739]
[1780453371193,47.75,66603.12,65.2,0.31371,0.00044,5.9805]
[1780453372050,47.75,66598.63,65.2,0.31173,0.00044,5.96381]
[1780453372956,47.75,66598.63,65.2,0.31173,0.00044,5.96381]
[1780453373330,47.75,66598.54,65.2,0.31169,0.00044,5.96346]
[1780453374114,47.75,66598.54,65.2,0.31169,0.00044,5.96346]
[1780453374197,47.75,66612.25,65.2,0.31774,0.00044,6.01391]
[1780453375071,47.75,66616.27,65.2,0.31952,0.00044,6.02843]
[1780453377085,47.74,66613.47,65.2,0.31827,0.00044,6.01827]
[1780453379099,47.74,66616.81,65.2,0.31975,0.00044,6.0303]
[1780453380106,47.74,66621.4,65.2,0.32179,0.00045,6.04671]
[1780453381329,47.74,66619.89,65.2,0.32111,0.00044,6.04128]
[1780453382130,47.74,66625.11,65.2,0.32343,0.00045,6.05984]
[1780453383127,47.74,66632.21,65.2,0.3266,0.00045,6.08475]
[1780453384134,47.74,66624.81,65.2,0.32329,0.00045,6.05871]
[1780453386148,47.74,66631.0,65.2,0.32605,0.00045,6.08043]
[1780453387155,47.73,66634.49,65.2,0.32761,0.00045,6.09255]
[1780453389232,47.73,66634.93,65.2,0.3278,0.00045,6.09402]
[1780453389279,47.73,66634.93,65.2,0.3278,0.00045,6.09402]
[1780453389282,47.73,66634.52,65.2,0.32761,0.00045,6.09255]
[1780453390732,47.73,66635.4,65.2,0.328,0.00045,6.09557]
[1780453391183,47.73,66637.41,65.2,0.32889,0.00045,6.10248]
[1780453391578,47.73,66637.41,65.2,0.32889,0.00045,6.10248]
[1780453392190,47.73,66633.32,65.2,0.32705,0.00045,6.08827]
[1780453392626,47.73,66633.32,65.2,0.32705,0.00045,6.08827]
[1780453392960,47.73,66633.32,65.2,0.32705,0.00045,6.08827]
[1780453393283,47.73,66633.32,65.2,0.32705,0.00045,6.08827]
[1780453394295,47.72,66624.35,65.2,0.32304,0.00045,6.05671]
[1780453395211,47.72,66621.08,65.2,0.32158,0.00045,6.04505]
[1780453395533,47.72,66621.08,65.2,0.32158,0.00045,6.04505]
[1780453395537,47.72,66621.08,65.2,0.32158,0.00045,6.04505]
[1780453395661,47.72,66621.08,65.2,0.32158,0.00045,6.04505]
[1780453395664,47.72,66621.08,65.2,0.32158,0.00045,6.04505]
[1780453396218,47.72,66618.04,65.2,0.32022,0.00044,6.03414]
[1780453397638,47.72,66617.56,65.2,0.32001,0.00044,6.0324]
[1780453398226,47.72,66617.56,65.2,0.32001,0.00044,6.0324]
[1780453398253,47.72,66617.56,65.2,0.32001,0.00044,6.0324]
[1780453398253,47.72,66618.3,65.2,0.32033,0.00044,6.03505]
[1780453398569,47.72,66618.3,65.2,0.32033,0.00044,6.03505]
[1780453398891,47.72,66618.3,65.2,0.32033,0.00044,6.03505]
[1780453399240,47.72,66610.26,65.2,0.31677,0.00044,6.00593]
[1780453399615,47.72,66610.26,65.2,0.31677,0.00044,6.00593]
[1780453400247,47.72,66601.11,65.2,0.31272,0.00044,5.97221]
[1780453401732,47.72,66600.47,65.2,0.31244,0.00044,5.96982]
[1780453401736,47.72,66600.47,65.2,0.31244,0.00044,5.96982]
[1780453402261,47.72,66601.08,65.2,0.31271,0.00044,5.97207]
[1780453403268,47.72,66593.43,65.2,0.30934,0.00044,5.94342]
[1780453404275,47.72,66591.01,65.2,0.30828,0.00044,5.93427]
[1780453407296,47.71,66594.0,65.2,0.30958,0.00044,5.9455]
[1780453411325,47.71,66599.52,65.2,0.31173,0.00044,5.95504]
[1780453411661,47.71,66599.52,65.2,0.31173,0.00044,5.95504]
[1780453411714,47.71,66599.52,65.2,0.31173,0.00044,5.95504]
[1780453412068,47.71,66599.52,65.2,0.31173,0.00044,5.95504]
[1780453412332,47.71,66604.02,65.2,0.31371,0.00044,5.97171]
[1780453417369,47.71,66601.19,65.2,0.31247,0.00044,5.96125]
[1780453419383,47.71,66604.18,65.2,0.31379,0.00044,5.97235]
[1780453421274,47.71,66604.18,65.2,0.31379,0.00044,5.97235]
[1780453421397,47.71,66605.28,65.2,0.31427,0.00044,5.97642]
[1780453425000,47.71,66607.15,65.2,0.3151,0.00044,5.98327]
[1780453425324,47.71,66609.15,65.2,0.31598,0.00044,5.99059]
[1780453425449,47.71,66609.15,65.2,0.31598,0.00044,5.99059]
[1780453426019,47.71,66609.15,65.2,0.31598,0.00044,5.99059]
[1780453426100,47.71,66609.15,65.2,0.31598,0.00044,5.99059]
[1780453426334,47.71,66602.08,65.2,0.31285,0.00044,5.96451]
[1780453427328,47.71,66585.84,65.2,0.30573,0.00044,5.90335]
[1780453428018,47.71,66582.36,65.2,0.30422,0.00044,5.89004]
[1780453429364,47.71,66582.51,65.2,0.30429,0.00044,5.89064]
[1780453429473,47.71,66582.79,65.2,0.30441,0.00044,5.89172]
[1780453433146,47.71,66582.59,65.2,0.30432,0.00044,5.89093]
[1780453433210,47.71,66582.8,65.2,0.30441,0.00044,5.89171]
[1780453433703,47.71,66582.8,65.2,0.30441,0.00044,5.89171]
[1780453434275,47.71,66582.8,65.2,0.30441,0.00044,5.89171]
[1780453434277,47.71,66582.93,65.2,0.30446,0.00044,5.8922]
[1780453435193,47.71,66582.93,65.2,0.30446,0.00044,5.8922]
[1780453435257,47.71,66582.62,65.2,0.30432,0.00044,5.89099]
[1780453435608,47.71,66582.62,65.2,0.30432,0.00044,5.89099]
[1780453435675,47.71,66584.48,65.2,0.30514,0.00044,5.89813]
[1780453436685,47.71,66588.78,65.2,0.30701,0.00044,5.91452]
[1780453437529,47.71,66591.37,65.2,0.30814,0.00044,5.92432]
[1780453439543,47.71,66587.05,65.2,0.30624,0.00044,5.90782]
[1780453440671,47.71,66587.05,65.2,0.30624,0.00044,5.90782]
[1780453440993,47.71,66587.05,65.2,0.30624,0.00044,5.90782]
[1780453441033,47.71,66587.05,65.2,0.30624,0.00044,5.90782]
[1780453441103,47.71,66587.05,65.2,0.30624,0.00044,5.90782]
[1780453441135,47.71,66587.05,65.2,0.30624,0.00044,5.90782]
[1780453441188,47.71,66587.05,65.2,0.30624,0.00044,5.90782]
[1780453441278,47.7,66585.87,65.2,0.30572,0.00044,5.90327]
[1780453441457,47.7,66585.87,65.2,0.30572,0.00044,5.90327]
[1780453442291,47.7,66583.71,65.2,0.30478,0.00044,5.89497]
[1780453443381,47.7,66590.24,65.2,0.30762,0.00044,5.91984]
[1780453444291,47.7,66586.91,65.2,0.30616,0.00044,5.90714]
[1780453444911,47.7,66582.24,65.2,0.30413,0.00044,5.88925]
[1780453448135,47.7,66580.85,65.2,0.30352,0.00044,5.88387]
[1780453448524,47.7,66580.91,65.2,0.30354,0.00044,5.88407]
[1780453449302,47.7,66588.36,65.2,0.30679,0.00044,5.91261]
[1780453450095,47.7,66588.36,65.2,0.30679,0.00044,5.91261]
[1780453450196,47.7,66591.86,65.2,0.30832,0.00044,5.92586]
[1780453450620,47.7,66595.76,65.2,0.31003,0.00044,5.94057]
[1780453451969,47.7,66595.76,65.2,0.31003,0.00044,5.94057]
[1780453452772,47.7,66596.0,65.2,0.31013,0.00044,5.94141]
[1780453454813,47.7,66598.14,65.2,0.31106,0.00044,5.94937]
[1780453457050,47.69,66595.49,65.2,0.30989,0.00044,5.93937]
[1780453457099,47.69,66593.06,65.2,0.30882,0.00044,5.9302]
[1780453457932,47.69,66593.06,65.2,0.30882,0.00044,5.9302]
[1780453458968,47.69,66584.42,65.2,0.30504,0.00044,5.89728]
[1780453460229,47.69,66584.42,65.2,0.30504,0.00044,5.89728]
[1780453460333,47.69,66582.4,65.2,0.30415,0.00044,5.88951]
[1780453462287,47.69,66589.03,65.2,0.30705,0.00044,5.91488]
[1780453467739,47.69,66588.12,65.2,0.30665,0.00044,5.91139]
[1780453469319,47.69,66590.16,65.2,0.30754,0.00044,5.91914]
[1780453472774,47.69,66594.44,65.2,0.30915,0.00044,5.92422]
[1780453475210,47.69,66597.37,65.2,0.31043,0.00044,5.93519]
[1780453478817,47.69,66594.92,65.2,0.30934,0.00044,5.92589]
[1780453481838,47.68,66598.09,65.2,0.31073,0.00044,5.93773]
[1780453487277,47.68,66597.73,65.2,0.31056,0.00044,5.93627]
[1780453488351,47.68,66597.37,65.2,0.31039,0.00044,5.93487]
[1780453488364,47.68,66598.06,65.2,0.31069,0.00044,5.93743]
[1780453488736,47.68,66598.06,65.2,0.31069,0.00044,5.93743]
[1780453489185,47.68,66600.47,65.2,0.31175,0.00044,5.94641]
[1780453489519,47.68,66600.47,65.2,0.31175,0.00044,5.94641]
[1780453495938,47.67,66600.11,65.2,0.31157,0.00044,5.94492]
[1780453496307,47.67,66600.11,65.2,0.31157,0.00044,5.94492]
[1780453497037,47.67,66598.43,65.2,0.31083,0.00044,5.93858]
[1780453497658,47.67,66599.58,65.2,0.31133,0.00044,5.94286]
[1780453499210,47.67,66598.83,65.2,0.311,0.00044,5.94003]
[1780453499865,47.67,66598.38,65.2,0.3108,0.00044,5.93832]
[1780453500314,47.67,66598.38,65.2,0.3108,0.00044,5.93832]
[1780453500521,47.67,66597.35,65.2,0.31034,0.00044,5.93442]
[1780453501261,47.67,66597.35,65.2,0.31034,0.00044,5.93442]
[1780453501417,47.67,66603.22,65.2,0.31293,0.00044,5.95632]
[1780453503401,47.66,66598.24,65.2,0.31072,0.00044,5.93767]
[1780453503513,47.66,66598.24,65.2,0.31072,0.00044,5.93767]
[1780453504857,47.66,66597.21,65.2,0.31026,0.00044,5.93378]
[1780453505389,47.66,66597.21,65.2,0.31026,0.00044,5.93378]
[1780453505728,47.66,66597.51,65.2,0.31039,0.00044,5.93488]
[1780453506006,47.66,66601.32,65.2,0.31207,0.00044,5.94912]
[1780453508020,47.66,66604.09,65.2,0.31329,0.00044,5.95935]
[1780453512712,47.65,66604.39,65.2,0.3134,0.00044,5.9603]
[1780453514990,47.65,66604.44,65.2,0.31341,0.00044,5.9604]
[1780453515280,47.65,66604.44,65.2,0.31341,0.00044,5.9604]
[1780453515389,47.65,66604.44,65.2,0.31341,0.00044,5.9604]
[1780453516450,47.65,66610.27,65.2,0.31599,0.00044,5.98182]
[1780453520594,47.64,66609.74,65.2,0.31573,0.00044,5.9797]
[1780453521303,47.64,66614.5,65.2,0.31784,0.00045,5.99707]
[1780453522181,47.64,66617.11,65.2,0.319,0.00045,6.00652]
[1780453523126,47.64,66614.27,65.2,0.31773,0.00045,5.99618]
[1780453527654,47.64,66613.88,65.2,0.31755,0.00044,5.99468]
[1780453529841,47.63,66612.03,65.2,0.31671,0.00044,5.98783]
[1780453530176,47.63,66614.32,65.2,0.31773,0.00045,5.99614]
[1780453532827,47.63,66615.61,65.2,0.31804,0.00045,5.98977]
[1780453533467,47.63,66612.77,65.2,0.31677,0.00045,5.9794]
[1780453534204,47.63,66607.16,65.2,0.31427,0.00044,5.95875]
[1780453535211,47.63,66602.31,65.2,0.31212,0.00044,5.94072]
[1780453536218,47.63,66607.51,65.2,0.31442,0.00044,5.96001]
[1780453536474,47.63,66607.51,65.2,0.31442,0.00044,5.96001]
[1780453536477,47.63,66607.51,65.2,0.31442,0.00044,5.96001]
[1780453537225,47.63,66609.9,65.2,0.31548,0.00044,5.96877]
[1780453542441,47.62,66610.64,65.2,0.31579,0.00044,5.97135]
[1780453543269,47.62,66605.58,65.2,0.31354,0.00044,5.95262]
[1780453543689,47.62,66605.58,65.2,0.31354,0.00044,5.95262]
[1780453543903,47.62,66605.58,65.2,0.31354,0.00044,5.95262]
[1780453544238,47.62,66605.58,65.2,0.31354,0.00044,5.95262]
[1780453544401,47.62,66605.58,65.2,0.31354,0.00044,5.95262]
[1780453544435,47.62,66605.58,65.2,0.31354,0.00044,5.95262]
[1780453544423,47.62,66595.9,65.2,0.30925,0.00044,5.91638]
[1780453545308,47.62,66587.22,65.2,0.30543,0.00044,5.88332]
[1780453546315,47.62,66584.55,65.2,0.30426,0.00044,5.87304]
[1780453547433,47.62,66584.55,65.2,0.30426,0.00044,5.87304]
[1780453548329,47.62,66597.71,65.2,0.31005,0.00044,5.92316]
[1780453548727,47.62,66597.71,65.2,0.31005,0.00044,5.92316]
[1780453548741,47.62,66597.71,65.2,0.31005,0.00044,5.92316]
[1780453549336,47.62,66605.35,65.2,0.31342,0.00044,5.95169]
[1780453554371,47.61,66608.28,65.2,0.3147,0.00044,5.96234]
[1780453555023,47.61,66608.28,65.2,0.3147,0.00044,5.96234]
[1780453555112,47.61,66608.28,65.2,0.3147,0.00044,5.96234]
[1780453555445,47.61,66610.46,65.2,0.31566,0.00044,5.97032]
[1780453556385,47.61,66612.92,65.2,0.31675,0.00045,5.97928]
[1780453558137,47.61,66614.02,65.2,0.31724,0.00045,5.98324]
[1780453558379,47.61,66614.02,65.2,0.31724,0.00045,5.98324]
[1780453558698,47.6,66614.35,65.2,0.31738,0.00045,5.98439]
[1780453559407,47.6,66614.99,65.2,0.31766,0.00045,5.98668]
[1780453563435,47.6,66617.9,65.2,0.31893,0.00045,5.99706]
[1780453564696,47.59,66617.84,65.2,0.3189,0.00045,5.99679]
[1780453564741,47.59,66617.84,65.2,0.3189,0.00045,5.99679]
[1780453564825,47.59,66617.84,65.2,0.3189,0.00045,5.99679]
[1780453565499,47.59,66620.44,65.2,0.32006,0.00045,6.00615]
[1780453565825,47.59,66620.44,65.2,0.32006,0.00045,6.00615]
[1780453566219,47.59,66620.44,65.2,0.32006,0.00045,6.00615]
[1780453572498,47.58,66619.02,65.2,0.31937,0.00045,6.00064]
[1780453574105,47.58,66618.22,65.2,0.31901,0.00045,5.9977]
[1780453575325,47.58,66618.7,65.2,0.31922,0.00045,5.99939]
[1780453576640,47.57,66618.15,65.2,0.31897,0.00045,5.99736]
[1780453578202,47.57,66618.85,65.2,0.31927,0.00045,5.99979]
[1780453580439,47.57,66619.9,65.2,0.31973,0.00045,6.00354]
[1780453580670,47.57,66621.41,65.2,0.3204,0.00045,6.0089]
[1780453580859,47.57,66621.41,65.2,0.3204,0.00045,6.0089]
[1780453581194,47.57,66621.41,65.2,0.3204,0.00045,6.0089]
[1780453581205,47.56,66619.99,65.2,0.31975,0.00045,6.00371]
[1780453582524,47.56,66610.47,65.2,0.3155,0.00045,5.96896]
[1780453583445,47.56,66604.42,65.2,0.3128,0.00044,5.94653]
[1780453585413,47.56,66604.31,65.2,0.31275,0.00044,5.94608]
[1780453586418,47.56,66601.61,65.2,0.31154,0.00044,5.93591]
[1780453587155,47.56,66601.61,65.2,0.31154,0.00044,5.93591]
[1780453587257,47.56,66601.61,65.2,0.31154,0.00044,5.93591]
[1780453587506,47.56,66599.11,65.2,0.31043,0.00044,5.92649]
[1780453587679,47.56,66599.11,65.2,0.31043,0.00044,5.92649]
[1780453587767,47.56,66599.11,65.2,0.31043,0.00044,5.92649]
[1780453588252,47.56,66599.11,65.2,0.31043,0.00044,5.92649]
[1780453588393,47.55,66606.1,65.2,0.31352,0.00044,5.95257]
[1780453589372,47.55,66611.15,65.2,0.31577,0.00045,5.97119]
[1780453590301,47.55,66613.7,65.2,0.3169,0.00045,5.98051]
[1780453592132,47.55,66614.14,65.2,0.31709,0.00045,5.98211]
[1780453592183,47.55,66614.08,65.2,0.3168,0.00045,5.97081]
[1780453593444,47.55,66616.42,65.2,0.31784,0.00045,5.97928]
[1780453593983,47.55,66616.42,65.2,0.31784,0.00045,5.97928]
[1780453594438,47.55,66621.04,65.2,0.31991,0.00045,5.99603]
[1780453595355,47.55,66621.04,65.2,0.31991,0.00045,5.99603]
[1780453595436,47.54,66625.99,65.2,0.32212,0.00045,6.01372]
[1780453595962,47.54,66628.69,65.2,0.32333,0.00045,6.02334]
[1780453597574,47.54,66629.38,65.2,0.32363,0.00045,6.0257]
[1780453597813,47.54,66629.38,65.2,0.32363,0.00045,6.0257]
[1780453600528,47.54,66630.44,65.2,0.3241,0.00045,6.02939]
[1780453601705,47.54,66631.52,65.2,0.32458,0.00045,6.03317]
[1780453601814,47.54,66631.52,65.2,0.32458,0.00045,6.03317]
[1780453602868,47.54,66631.18,65.2,0.32443,0.00045,6.03193]
[1780453603434,47.54,66631.18,65.2,0.32443,0.00045,6.03193]
[1780453603536,47.53,66628.94,65.2,0.32341,0.00045,6.02392]
[1780453603864,47.53,66628.94,65.2,0.32341,0.00045,6.02392]
[1780453603900,47.53,66628.94,65.2,0.32341,0.00045,6.02392]
[1780453603939,47.53,66628.94,65.2,0.32341,0.00045,6.02392]
[1780453604159,47.53,66628.94,65.2,0.32341,0.00045,6.02392]
[1780453604536,47.53,66628.94,65.2,0.32341,0.00045,6.02392]
[1780453604545,47.53,66628.94,65.2,0.32341,0.00045,6.02392]
[1780453604561,47.53,66629.28,65.2,0.32356,0.00045,6.02513]
[1780453604562,47.53,66629.28,65.2,0.32356,0.00045,6.02513]
[1780453604665,47.53,66629.28,65.2,0.32356,0.00045,6.02513]
[1780453604817,47.53,66629.28,65.2,0.32356,0.00045,6.02513]
[1780453604932,47.53,66629.28,65.2,0.32356,0.00045,6.02513]
[1780453605294,47.53,66612.8,65.2,0.31617,0.00045,5.96562]
[1780453605852,47.53,66602.91,65.2,0.31176,0.00044,5.92892]
[1780453607122,47.53,66600.51,65.2,0.31069,0.00044,5.91986]
[1780453610270,47.53,66601.22,65.2,0.311,0.00044,5.9225]
[1780453610771,47.53,66602.02,65.2,0.31135,0.00044,5.92549]
[1780453610778,47.53,66602.02,65.2,0.31135,0.00044,5.92549]
[1780453610947,47.53,66602.02,65.2,0.31135,0.00044,5.92549]
[1780453610997,47.53,66602.02,65.2,0.31135,0.00044,5.92549]
[1780453611275,47.53,66601.39,65.2,0.31107,0.00044,5.92311]
[1780453612548,47.53,66593.01,65.2,0.30736,0.00044,5.89137]
[1780453613156,47.53,66591.05,65.2,0.30649,0.00044,5.88387]
[1780453615329,47.53,66590.95,65.2,0.30645,0.00044,5.88347]
[1780453615423,47.52,66593.32,65.2,0.30749,0.00044,5.8925]
[1780453615743,47.52,66593.32,65.2,0.30749,0.00044,5.8925]
[1780453617837,47.52,66595.85,65.2,0.3086,0.00044,5.90203]
[1780453621186,47.52,66593.36,65.2,0.30748,0.00044,5.89246]
[1780453622967,47.52,66604.55,65.2,0.31244,0.00044,5.93462]
[1780453628089,47.51,66605.9,65.2,0.31301,0.00044,5.93944]
[1780453633673,47.5,66605.96,65.2,0.313,0.00044,5.93933]
[1780453633858,47.5,66605.96,65.2,0.313,0.00044,5.93933]
[1780453633895,47.5,66605.96,65.2,0.313,0.00044,5.93933]
[1780453634014,47.5,66605.96,65.2,0.313,0.00044,5.93933]
[1780453634094,47.5,66605.96,65.2,0.313,0.00044,5.93933]
[1780453634327,47.5,66605.96,65.2,0.313,0.00044,5.93933]
[1780453634329,47.5,66605.96,65.2,0.313,0.00044,5.93933]
[1780453634426,47.5,66609.47,65.2,0.31455,0.00045,5.9523]
[1780453635259,47.5,66614.3,65.2,0.31671,0.00045,5.97007]
[1780453635701,47.5,66614.3,65.2,0.31671,0.00045,5.97007]
[1780453636079,47.5,66614.3,65.2,0.31671,0.00045,5.97007]
[1780453636179,47.5,66614.3,65.2,0.31671,0.00045,5.97007]
[1780453636281,47.5,66612.97,65.2,0.31611,0.00045,5.96515]
[1780453637186,47.5,66612.97,65.2,0.31611,0.00045,5.96515]
[1780453637194,47.5,66612.97,65.2,0.31611,0.00045,5.96515]
[1780453637254,47.5,66612.97,65.2,0.31611,0.00045,5.96515]
[1780453638918,47.49,66614.09,65.2,0.3166,0.00045,5.96919]
[1780453639248,47.49,66614.09,65.2,0.3166,0.00045,5.96919]
[1780453639255,47.49,66614.09,65.2,0.3166,0.00045,5.96919]
[1780453639571,47.49,66610.23,65.2,0.31487,0.00045,5.95495]
[1780453640254,47.49,66606.47,65.2,0.31319,0.00045,5.94095]
[1780453642770,47.49,66604.61,65.2,0.31235,0.00044,5.93393]
[1780453642814,47.49,66604.61,65.2,0.31235,0.00044,5.93393]
[1780453642841,47.49,66604.61,65.2,0.31235,0.00044,5.93393]
[1780453643372,47.49,66604.61,65.2,0.31235,0.00044,5.93393]
[1780453643376,47.49,66604.61,65.2,0.31235,0.00044,5.93393]
[1780453643462,47.49,66607.36,65.2,0.31357,0.00045,5.94414]
[1780453644026,47.49,66610.57,65.2,0.315,0.00045,5.95599]
[1780453644642,47.49,66610.57,65.2,0.315,0.00045,5.95599]
[1780453645438,47.49,66610.57,65.2,0.315,0.00045,5.95599]
[1780453645456,47.48,66611.02,65.2,0.31519,0.00045,5.95761]
[1780453647507,47.48,66610.48,65.2,0.31495,0.00045,5.95558]
[1780453647584,47.48,66609.86,65.2,0.31466,0.00045,5.95324]
[1780453651898,47.48,66610.23,65.2,0.31454,0.00045,5.94335]
[1780453652547,47.47,66603.04,65.2,0.31133,0.00044,5.91651]
[1780453653534,47.47,66595.59,65.2,0.30802,0.00044,5.88831]
[1780453659465,47.47,66595.68,65.2,0.30805,0.00044,5.88857]
[1780453661145,47.47,66590.67,65.2,0.30583,0.00044,5.86938]
[1780453662605,47.47,66590.67,65.2,0.30583,0.00044,5.86938]
[1780453663159,47.47,66587.39,65.2,0.30438,0.00044,5.85674]
[1780453664030,47.47,66587.39,65.2,0.30438,0.00044,5.85674]
[1780453664372,47.47,66589.44,65.2,0.30529,0.00044,5.86464]
[1780453664675,47.47,66589.44,65.2,0.30529,0.00044,5.86464]
[1780453666100,47.47,66589.3,65.2,0.30522,0.00044,5.86407]
[1780453666180,47.47,66587.04,65.2,0.30422,0.00044,5.85531]
[1780453667187,47.47,66585.07,65.2,0.30335,0.00044,5.84768]
[1780453669201,47.47,66587.93,65.2,0.30461,0.00044,5.85874]
[1780453672444,47.46,66588.94,65.2,0.30505,0.00044,5.8626]
[1780453672450,47.46,66588.94,65.2,0.30505,0.00044,5.8626]
[1780453672505,47.46,66595.2,65.2,0.30782,0.00044,5.88659]
[1780453674616,47.46,66591.67,65.2,0.30625,0.00044,5.87304]
[1780453674744,47.46,66591.67,65.2,0.30625,0.00044,5.87304]
[1780453675558,47.46,66591.67,65.2,0.30625,0.00044,5.87304]
[1780453677261,47.46,66589.44,65.2,0.30526,0.00044,5.86444]
[1780453677890,47.46,66588.32,65.2,0.30477,0.00044,5.86012]
[1780453678264,47.46,66585.41,65.2,0.30348,0.00044,5.84885]
[1780453681285,47.46,66587.56,65.2,0.30442,0.00044,5.85708]
[1780453685314,47.45,66591.99,65.2,0.30636,0.00044,5.87398]
[1780453685814,47.45,66591.99,65.2,0.30636,0.00044,5.87398]
[1780453686256,47.45,66591.99,65.2,0.30636,0.00044,5.87398]
[1780453686321,47.45,66594.65,65.2,0.30753,0.00044,5.8841]
[1780453686745,47.45,66594.65,65.2,0.30753,0.00044,5.8841]
[1780453687328,47.45,66596.35,65.2,0.30828,0.00044,5.89052]
[1780453689342,47.45,66599.06,65.2,0.30947,0.00044,5.90074]
[1780453690820,47.45,66600.87,65.2,0.31027,0.00044,5.90754]
[1780453691356,47.45,66595.73,65.2,0.30798,0.00044,5.88801]
[1780453692363,47.45,66592.6,65.2,0.30659,0.00044,5.87603]
[1780453697398,47.43,66591.66,65.2,0.3061,0.00044,5.87178]
[1780453699146,47.42,66591.02,65.2,0.30579,0.00044,5.86909]
[1780453699160,47.42,66591.02,65.2,0.30579,0.00044,5.86909]
[1780453699412,47.42,66589.82,65.2,0.30526,0.00044,5.86445]
[1780453700419,47.42,66584.97,65.2,0.30312,0.00044,5.84565]
[1780453701582,47.42,66587.07,65.2,0.30404,0.00044,5.85377]
[1780453701750,47.42,66587.07,65.2,0.30404,0.00044,5.85377]
[1780453701813,47.42,66587.07,65.2,0.30404,0.00044,5.85377]
[1780453702433,47.41,66591.05,65.2,0.30579,0.00044,5.86909]
[1780453702777,47.41,66591.05,65.2,0.30579,0.00044,5.86909]
[1780453702854,47.41,66591.05,65.2,0.30579,0.00044,5.86909]
[1780453703277,47.41,66591.05,65.2,0.30579,0.00044,5.86909]
[1780453703440,47.41,66594.8,65.2,0.30745,0.00044,5.88342]
[1780453708475,47.41,66595.31,65.2,0.30765,0.00044,5.88521]
[1780453713510,47.4,66595.84,65.2,0.3076,0.00044,5.87591]
[1780453714048,47.4,66595.84,65.2,0.3076,0.00044,5.87591]
[1780453714053,47.4,66595.84,65.2,0.3076,0.00044,5.87591]
[1780453714058,47.4,66595.84,65.2,0.3076,0.00044,5.87591]
[1780453714517,47.4,66600.81,65.2,0.3098,0.00045,5.89476]
[1780453714979,47.4,66600.81,65.2,0.3098,0.00045,5.89476]
[1780453715525,47.4,66604.54,65.2,0.31146,0.00045,5.90878]
[1780453720606,47.4,66606.02,65.2,0.3121,0.00045,5.91417]
[1780453721567,47.39,66599.81,65.2,0.30932,0.00044,5.89068]
[1780453726580,47.39,66598.21,65.2,0.3086,0.00044,5.88447]
[1780453726581,47.39,66598.21,65.2,0.3086,0.00044,5.88447]
[1780453727814,47.39,66596.25,65.2,0.30772,0.00044,5.87695]
[1780453730629,47.39,66592.73,65.2,0.30615,0.00044,5.86341]
[1780453735665,47.38,66589.54,65.2,0.30473,0.00044,5.85106]
[1780453737679,47.38,66591.58,65.2,0.30563,0.00044,5.85892]
[1780453742541,47.38,66593.71,65.2,0.30657,0.00044,5.86706]
[1780453742856,47.38,66593.71,65.2,0.30657,0.00044,5.86706]
[1780453742858,47.38,66593.71,65.2,0.30657,0.00044,5.86706]
[1780453742863,47.38,66593.71,65.2,0.30657,0.00044,5.86706]
[1780453742991,47.38,66593.71,65.2,0.30657,0.00044,5.86706]
[1780453743190,47.38,66593.71,65.2,0.30657,0.00044,5.86706]
[1780453743407,47.38,66593.71,65.2,0.30657,0.00044,5.86706]
[1780453743430,47.38,66598.25,65.2,0.30858,0.00044,5.88438]
[1780453744498,47.38,66601.9,65.2,0.3102,0.00045,5.89818]
[1780453746745,47.38,66605.78,65.2,0.31192,0.00045,5.9127]
[1780453747782,47.38,66605.78,65.2,0.31192,0.00045,5.9127]
[1780453749766,47.37,66608.11,65.2,0.31295,0.00045,5.92128]
[1780453753337,47.37,66609.1,65.2,0.31338,0.00045,5.92488]
[1780453754611,47.37,66608.98,65.2,0.31331,0.00045,5.92433]
[1780453756473,47.36,66607.76,65.2,0.31276,0.00045,5.91971]
[1780453759146,47.36,66609.6,65.2,0.31357,0.00045,5.92642]
[1780453759411,47.36,66609.6,65.2,0.31357,0.00045,5.92642]
[1780453760550,47.35,66604.54,65.2,0.31128,0.00045,5.90729]
[1780453760849,47.35,66596.78,65.2,0.30782,0.00044,5.87788]
[1780453765856,47.35,66597.76,65.2,0.30824,0.00044,5.88147]
[1780453765912,47.35,66597.76,65.2,0.30824,0.00044,5.88147]
[1780453765936,47.35,66597.76,65.2,0.30824,0.00044,5.88147]
[1780453765970,47.35,66597.76,65.2,0.30824,0.00044,5.88147]
[1780453766023,47.35,66597.76,65.2,0.30824,0.00044,5.88147]
[1780453766111,47.35,66597.76,65.2,0.30824,0.00044,5.88147]
[1780453766660,47.35,66592.23,65.2,0.30578,0.00044,5.86027]
[1780453766965,47.35,66585.26,65.2,0.30269,0.00044,5.8332]
[1780453768928,47.34,66584.13,65.2,0.30219,0.00044,5.82875]
[1780453769243,47.34,66584.13,65.2,0.30219,0.00044,5.82875]
[1780453769280,47.34,66584.13,65.2,0.30219,0.00044,5.82875]
[1780453769589,47.34,66584.13,65.2,0.30219,0.00044,5.82875]
[1780453769617,47.34,66583.45,65.2,0.30188,0.00044,5.82605]
[1780453770093,47.34,66568.7,65.2,0.2954,0.00044,5.76757]
[1780453770813,47.34,66568.7,65.2,0.2954,0.00044,5.76757]
[1780453771437,47.34,66568.7,65.2,0.2954,0.00044,5.76757]
[1780453771480,47.34,66568.66,65.2,0.2951,0.00044,5.75608]
[1780453772850,47.34,66568.3,65.2,0.29494,0.00044,5.75461]
[1780453775155,47.34,66567.54,65.2,0.2946,0.00044,5.75152]
[1780453775162,47.34,66567.54,65.2,0.2946,0.00044,5.75152]
[1780453775202,47.34,66568.0,65.2,0.2948,0.00044,5.75334]
[1780453776409,47.34,66568.0,65.2,0.2948,0.00044,5.75334]
[1780453776831,47.34,66567.46,65.2,0.29456,0.00044,5.75115]
[1780453776857,47.34,66567.46,65.2,0.29456,0.00044,5.75115]
[1780453777489,47.34,66567.46,65.2,0.29456,0.00044,5.75115]
[1780453777710,47.34,66562.67,65.2,0.29247,0.00044,5.7318]
[1780453778406,47.34,66557.72,65.2,0.29031,0.00043,5.71162]
[1780453778981,47.33,66554.83,65.2,0.28906,0.00043,5.69977]
[1780453780400,47.33,66554.83,65.2,0.28906,0.00043,5.69977]
[1780453780420,47.33,66554.83,65.2,0.28906,0.00043,5.69977]
[1780453781105,47.33,66559.78,65.2,0.29121,0.00043,5.72]
[1780453782003,47.33,66565.96,65.2,0.2939,0.00044,5.74504]
[1780453782965,47.33,66565.96,65.2,0.2939,0.00044,5.74504]
[1780453783837,47.33,66566.25,65.2,0.29402,0.00044,5.74619]
[1780453784061,47.33,66567.08,65.2,0.29438,0.00044,5.74951]
[1780453785027,47.33,66569.75,65.2,0.29555,0.00044,5.76022]
[1780453789455,47.33,66572.34,65.2,0.29667,0.00044,5.77052]
[1780453792181,47.33,66576.21,65.2,0.29837,0.00044,5.78585]
[1780453793393,47.33,66578.58,65.2,0.29941,0.00044,5.79523]
[1780453796806,47.33,66579.43,65.2,0.29978,0.00044,5.79857]
[1780453797690,47.33,66579.43,65.2,0.29978,0.00044,5.79857]
[1780453797206,47.33,66581.11,65.2,0.30052,0.00044,5.80517]
[1780453798123,47.33,66577.63,65.2,0.29898,0.00044,5.79141]
[1780453799321,47.33,66572.31,65.2,0.29664,0.00044,5.77024]
[1780453801437,47.33,66576.54,65.2,0.2985,0.00044,5.78703]
[1780453803302,47.33,66577.11,65.2,0.29874,0.00044,5.78925]
[1780453803336,47.33,66577.11,65.2,0.29874,0.00044,5.78925]
[1780453803510,47.33,66577.11,65.2,0.29874,0.00044,5.78925]
[1780453803669,47.32,66576.65,65.2,0.29854,0.00044,5.7874]
[1780453804588,47.33,66580.8,65.2,0.30036,0.00044,5.80379]
[1780453805174,47.32,66585.15,65.2,0.30228,0.00044,5.82084]
[1780453806181,47.32,66588.03,65.2,0.30355,0.00044,5.83204]
[1780453808594,47.32,66586.09,65.2,0.30269,0.00044,5.82443]
[1780453810209,47.32,66589.06,65.2,0.304,0.00044,5.83593]
[1780453813804,47.32,66587.21,65.2,0.30317,0.00044,5.82864]
[1780453814236,47.32,66586.03,65.2,0.30264,0.00044,5.82402]
[1780453815538,47.32,66588.84,65.2,0.30388,0.00044,5.83492]
[1780453816124,47.32,66588.84,65.2,0.30388,0.00044,5.83492]
[1780453816127,47.32,66588.84,65.2,0.30388,0.00044,5.83492]
[1780453816580,47.32,66588.84,65.2,0.30388,0.00044,5.83492]
[1780453816612,47.32,66591.95,65.2,0.30526,0.00044,5.84692]
[1780453816836,47.32,66591.95,65.2,0.30526,0.00044,5.84692]
[1780453817258,47.31,66594.34,65.2,0.30631,0.00044,5.8561]
[1780453820283,47.31,66590.66,65.2,0.30467,0.00044,5.8418]
[1780453823294,47.31,66591.16,65.2,0.30488,0.00044,5.84368]
[1780453825837,47.31,66591.35,65.2,0.30496,0.00044,5.84434]
[1780453827090,47.31,66590.32,65.2,0.3045,0.00044,5.84033]
[1780453827328,47.31,66587.24,65.2,0.30313,0.00044,5.82833]
[1780453829431,47.3,66585.55,65.2,0.30238,0.00044,5.82167]
[1780453831112,47.3,66585.44,65.2,0.30232,0.00044,5.82115]
[1780453831662,47.3,66585.44,65.2,0.30232,0.00044,5.82115]
[1780453831693,47.3,66584.25,65.2,0.3015,0.00044,5.80521]
[1780453831984,47.3,66584.25,65.2,0.3015,0.00044,5.80521]
[1780453832567,47.3,66584.25,65.2,0.3015,0.00044,5.80521]
[1780453832602,47.3,66584.25,65.2,0.3015,0.00044,5.80521]
[1780453832660,47.3,66584.25,65.2,0.3015,0.00044,5.80521]
[1780453832705,47.3,66584.25,65.2,0.3015,0.00044,5.80521]
[1780453832713,47.3,66584.25,65.2,0.3015,0.00044,5.80521]
[1780453832766,47.3,66584.27,65.2,0.30151,0.00044,5.80524]
[1780453832817,47.3,66584.27,65.2,0.30151,0.00044,5.80524]
[1780453833201,47.3,66584.27,65.2,0.30151,0.00044,5.80524]
[1780453833779,47.3,66591.1,65.2,0.30454,0.00044,5.83185]
[1780453833997,47.3,66591.1,65.2,0.30454,0.00044,5.83185]
[1780453834377,47.3,66595.46,65.2,0.30647,0.00045,5.84866]
[1780453836061,47.3,66595.54,65.2,0.30651,0.00045,5.84894]
[1780453841768,47.29,66596.41,65.2,0.30688,0.00045,5.85213]
[1780453842073,47.29,66596.88,65.2,0.30708,0.00045,5.8539]
[1780453842433,47.29,66602.12,65.2,0.30942,0.00045,5.87388]
[1780453842797,47.29,66602.12,65.2,0.30942,0.00045,5.87388]
[1780453843440,47.29,66605.46,65.2,0.31091,0.00045,5.88649]
[1780453844109,47.29,66605.46,65.2,0.31091,0.00045,5.88649]
[1780453844447,47.29,66601.72,65.2,0.30923,0.00045,5.87229]
[1780453844891,47.29,66601.72,65.2,0.30923,0.00045,5.87229]
[1780453844981,47.29,66601.72,65.2,0.30923,0.00045,5.87229]
[1780453845454,47.29,66593.91,65.2,0.30575,0.00045,5.84237]
[1780453846223,47.29,66593.91,65.2,0.30575,0.00045,5.84237]
[1780453846647,47.29,66593.91,65.2,0.30575,0.00045,5.84237]
[1780453847178,47.29,66592.56,65.2,0.30514,0.00044,5.83709]
[1780453847468,47.29,66596.19,65.2,0.30675,0.00045,5.85105]
[1780453847855,47.29,66596.19,65.2,0.30675,0.00045,5.85105]
[1780453848475,47.28,66597.71,65.2,0.30743,0.00045,5.85685]
[1780453853510,47.28,66599.07,65.2,0.30802,0.00045,5.86198]
[1780453855531,47.28,66601.15,65.2,0.30895,0.00045,5.86988]
[1780453860609,47.28,66602.53,65.2,0.30956,0.00045,5.87503]
[1780453861636,47.28,66599.0,65.2,0.30797,0.00045,5.86154]
[1780453862576,47.28,66596.1,65.2,0.30668,0.00045,5.85042]
[1780453863686,47.28,66598.83,65.2,0.30789,0.00045,5.86087]
[1780453864675,47.28,66598.83,65.2,0.30789,0.00045,5.86087]
[1780453864713,47.28,66602.67,65.2,0.30961,0.00045,5.87548]
[1780453866317,47.28,66603.75,65.2,0.31009,0.00045,5.87956]
[1780453868368,47.27,66605.11,65.2,0.31069,0.00045,5.88466]
[1780453868563,47.27,66605.11,65.2,0.31069,0.00045,5.88466]
[1780453868619,47.27,66607.04,65.2,0.31156,0.00045,5.89191]
[1780453869870,47.27,66607.65,65.2,0.31183,0.00045,5.89421]
[1780453870665,47.27,66607.65,65.2,0.31183,0.00045,5.89421]
[1780453870749,47.27,66617.82,65.2,0.31641,0.00045,5.93207]
[1780453871640,47.27,66621.18,65.2,0.31793,0.00045,5.9444]
[1780453872647,47.27,66624.7,65.2,0.31952,0.00045,5.95722]
[1780453873654,47.27,66620.23,65.2,0.31749,0.00045,5.94087]
[1780453874661,47.27,66625.7,65.2,0.31997,0.00045,5.96081]
[1780453875668,47.27,66628.27,65.2,0.32113,0.00045,5.97007]
[1780453875978,47.27,66628.27,65.2,0.32113,0.00045,5.97007]
[1780453875991,47.27,66628.27,65.2,0.32113,0.00045,5.97007]
[1780453876835,47.27,66629.39,65.2,0.32164,0.00045,5.97407]
[1780453877328,47.27,66629.39,65.2,0.32164,0.00045,5.97407]
[1780453877757,47.27,66629.39,65.2,0.32164,0.00045,5.97407]
[1780453877801,47.27,66634.59,65.2,0.324,0.00046,5.99267]
[1780453878803,47.27,66637.98,65.2,0.32555,0.00046,6.00469]
[1780453879424,47.27,66637.98,65.2,0.32555,0.00046,6.00469]
[1780453879630,47.27,66637.98,65.2,0.32555,0.00046,6.00469]
[1780453879696,47.27,66646.02,65.2,0.32923,0.00046,6.03286]
[1780453880287,47.27,66646.02,65.2,0.32923,0.00046,6.03286]
[1780453880493,47.27,66646.02,65.2,0.32923,0.00046,6.03286]
[1780453880518,47.27,66646.02,65.2,0.32923,0.00046,6.03286]
[1780453880528,47.27,66646.02,65.2,0.32923,0.00046,6.03286]
[1780453880555,47.27,66646.02,65.2,0.32923,0.00046,6.03286]
[1780453880701,47.27,66646.02,65.2,0.32923,0.00046,6.03286]
[1780453880741,47.27,66646.02,65.2,0.32923,0.00046,6.03286]
[1780453880780,47.26,66652.43,65.2,0.33217,0.00046,6.05493]
[1780453881391,47.26,66652.43,65.2,0.33217,0.00046,6.05493]
[1780453881710,47.26,66655.17,65.2,0.33343,0.00046,6.06427]
[1780453883724,47.25,66660.23,65.2,0.33573,0.00046,6.08113]
[1780453884731,47.25,66662.74,65.2,0.33689,0.00046,6.08951]
[1780453887752,47.23,66660.12,65.2,0.33561,0.00046,6.08024]
[1780453889191,47.22,66660.11,65.2,0.33556,0.00046,6.07986]
[1780453889483,47.22,66660.11,65.2,0.33556,0.00046,6.07986]
[1780453889486,47.22,66660.11,65.2,0.33556,0.00046,6.07986]
[1780453889568,47.22,66660.11,65.2,0.33556,0.00046,6.07986]
[1780453889766,47.21,66656.43,65.2,0.33385,0.00046,6.06737]
[1780453890773,47.21,66651.94,65.2,0.33177,0.00046,6.05196]
[1780453891632,47.21,66651.94,65.2,0.33177,0.00046,6.05196]
[1780453891780,47.21,66651.02,65.2,0.33109,0.00046,6.03775]
[1780453893814,47.21,66650.93,65.2,0.33104,0.00046,6.03739]
[1780453893820,47.21,66650.93,65.2,0.33104,0.00046,6.03739]
[1780453893847,47.21,66650.93,65.2,0.33104,0.00046,6.03739]
[1780453893862,47.21,66650.53,65.2,0.33085,0.00046,6.03597]
[1780453893890,47.21,66650.53,65.2,0.33085,0.00046,6.03597]
[1780453894288,47.21,66650.53,65.2,0.33085,0.00046,6.03597]
[1780453894717,47.21,66650.53,65.2,0.33085,0.00046,6.03597]
[1780453894801,47.2,66637.77,65.2,0.32498,0.00046,5.99125]
[1780453895382,47.2,66637.77,65.2,0.32498,0.00046,5.99125]
[1780453895722,47.2,66637.77,65.2,0.32498,0.00046,5.99125]
[1780453896336,47.2,66636.52,65.2,0.3244,0.00046,5.98677]
[1780453896701,47.2,66636.52,65.2,0.3244,0.00046,5.98677]
[1780453898995,47.2,66636.86,65.2,0.32454,0.00046,5.98782]
[1780453899001,47.2,66636.86,65.2,0.32454,0.00046,5.98782]
[1780453899008,47.2,66636.86,65.2,0.32454,0.00046,5.98782]
[1780453899024,47.2,66636.86,65.2,0.32454,0.00046,5.98782]
[1780453899813,47.2,66636.86,65.2,0.32454,0.00046,5.98782]
[1780453899836,47.2,66629.47,65.2,0.32115,0.00046,5.96126]
[1780453899917,47.2,66629.47,65.2,0.32115,0.00046,5.96126]
[1780453899936,47.2,66629.47,65.2,0.32115,0.00046,5.96126]
[1780453900151,47.2,66629.47,65.2,0.32115,0.00046,5.96126]
[1780453900843,47.19,66616.7,65.2,0.31535,0.00045,5.91445]
[1780453900894,47.19,66616.7,65.2,0.31535,0.00045,5.91445]
[1780453902801,47.19,66616.57,65.2,0.31528,0.00045,5.91395]
[1780453902857,47.19,66614.42,65.2,0.31431,0.00045,5.90594]
[1780453903920,47.19,66614.42,65.2,0.31431,0.00045,5.90594]
[1780453903972,47.19,66614.42,65.2,0.31431,0.00045,5.90594]
[1780453903991,47.19,66614.42,65.2,0.31431,0.00045,5.90594]
[1780453904047,47.19,66614.42,65.2,0.31431,0.00045,5.90594]
[1780453904194,47.19,66614.42,65.2,0.31431,0.00045,5.90594]
[1780453904357,47.19,66614.42,65.2,0.31431,0.00045,5.90594]
[1780453904387,47.19,66614.42,65.2,0.31431,0.00045,5.90594]
[1780453904813,47.19,66614.42,65.2,0.31431,0.00045,5.90594]
[1780453904690,47.19,66614.2,65.2,0.31421,0.00045,5.90511]
[1780453905248,47.19,66614.2,65.2,0.31421,0.00045,5.90511]
[1780453905851,47.19,66614.2,65.2,0.31421,0.00045,5.90511]
[1780453905860,47.19,66608.93,65.2,0.31182,0.00045,5.88529]
[1780453905872,47.19,66608.93,65.2,0.31182,0.00045,5.88529]
[1780453906020,47.19,66608.93,65.2,0.31182,0.00045,5.88529]
[1780453906536,47.19,66605.55,65.2,0.3103,0.00045,5.87247]
[1780453906870,47.19,66605.55,65.2,0.3103,0.00045,5.87247]
[1780453907226,47.19,66605.55,65.2,0.3103,0.00045,5.87247]
[1780453907415,47.19,66599.27,65.2,0.30747,0.00045,5.84848]
[1780453907929,47.19,66599.27,65.2,0.30747,0.00045,5.84848]
[1780453908239,47.19,66599.27,65.2,0.30747,0.00045,5.84848]
[1780453908844,47.19,66599.27,65.2,0.30747,0.00045,5.84848]
[1780453908847,47.19,66599.27,65.2,0.30747,0.00045,5.84848]
[1780453911895,47.18,66599.29,65.2,0.30747,0.00045,5.84847]
[1780453912620,47.18,66601.62,65.2,0.30851,0.00045,5.85734]
[1780453912928,47.18,66604.06,65.2,0.30961,0.00045,5.86664]
[1780453917963,47.18,66603.63,65.2,0.3094,0.00045,5.8649]
[1780453921782,47.18,66602.95,65.2,0.30909,0.00045,5.86226]
[1780453921876,47.18,66602.95,65.2,0.30909,0.00045,5.86226]
[1780453921837,47.18,66602.72,65.2,0.30898,0.00045,5.86134]
[1780453921985,47.18,66602.72,65.2,0.30898,0.00045,5.86134]
[1780453921996,47.18,66602.72,65.2,0.30898,0.00045,5.86134]
[1780453922232,47.18,66602.72,65.2,0.30898,0.00045,5.86134]
[1780453922878,47.18,66598.53,65.2,0.3071,0.00045,5.84527]
[1780453923853,47.17,66585.58,65.2,0.30132,0.00044,5.79485]
[1780453925570,47.17,66581.33,65.2,0.29942,0.00044,5.77802]
[1780453926641,47.17,66578.24,65.2,0.29805,0.00044,5.76573]
[1780453927478,47.17,66578.24,65.2,0.29805,0.00044,5.76573]
[1780453927810,47.17,66576.05,65.2,0.29709,0.00044,5.75698]
[1780453928044,47.17,66576.05,65.2,0.29709,0.00044,5.75698]
[1780453928615,47.17,66576.05,65.2,0.29709,0.00044,5.75698]
[1780453928850,47.17,66576.05,65.2,0.29709,0.00044,5.75698]
[1780453928918,47.17,66574.77,65.2,0.29652,0.00044,5.75183]
[1780453929364,47.17,66570.11,65.2,0.29446,0.00044,5.73307]
[1780453930886,47.17,66565.25,65.2,0.29233,0.00044,5.71333]
[1780453931196,47.17,66565.25,65.2,0.29233,0.00044,5.71333]
[1780453931502,47.17,66565.25,65.2,0.29233,0.00044,5.71333]
[1780453931839,47.17,66560.54,65.2,0.29026,0.00044,5.69406]
[1780453932498,47.17,66560.54,65.2,0.29026,0.00044,5.69406]
[1780453932742,47.17,66560.54,65.2,0.29026,0.00044,5.69406]
[1780453932864,47.16,66541.99,65.2,0.28221,0.00043,5.61691]
[1780453932980,47.16,66541.99,65.2,0.28221,0.00043,5.61691]
[1780453933671,47.16,66541.99,65.2,0.28221,0.00043,5.61691]
[1780453933767,47.16,66532.84,65.2,0.27827,0.00043,5.578]
[1780453934425,47.16,66532.84,65.2,0.27827,0.00043,5.578]
[1780453934426,47.16,66532.84,65.2,0.27827,0.00043,5.578]
[1780453934675,47.16,66532.84,65.2,0.27827,0.00043,5.578]
[1780453934763,47.16,66528.74,65.2,0.27651,0.00043,5.56039]
[1780453935486,47.16,66528.74,65.2,0.27651,0.00043,5.56039]
[1780453935776,47.16,66528.74,65.2,0.27651,0.00043,5.56039]
[1780453937188,47.16,66529.25,65.2,0.27673,0.00043,5.56259]
[1780453939266,47.16,66527.0,65.2,0.27577,0.00043,5.55294]
[1780453943040,47.16,66527.04,65.2,0.27579,0.00043,5.55313]
[1780453943085,47.16,66527.04,65.2,0.27579,0.00043,5.55313]
[1780453943178,47.16,66527.04,65.2,0.27579,0.00043,5.55313]
[1780453943326,47.16,66527.04,65.2,0.27579,0.00043,5.55313]
[1780453943400,47.16,66527.04,65.2,0.27579,0.00043,5.55313]
[1780453943572,47.16,66526.94,65.2,0.27575,0.00043,5.55271]
[1780453944092,47.16,66526.94,65.2,0.27575,0.00043,5.55271]
[1780453944155,47.16,66519.19,65.2,0.27245,0.00042,5.51916]
[1780453944965,47.16,66519.19,65.2,0.27245,0.00042,5.51916]
[1780453945679,47.16,66519.4,65.2,0.27254,0.00042,5.52008]
[1780453946705,47.16,66519.4,65.2,0.27254,0.00042,5.52008]
[1780453946932,47.16,66519.29,65.2,0.27249,0.00042,5.51964]
[1780453946963,47.16,66519.29,65.2,0.27249,0.00042,5.51964]
[1780453946985,47.16,66519.29,65.2,0.27249,0.00042,5.51964]
[1780453947063,47.16,66519.29,65.2,0.27249,0.00042,5.51964]
[1780453947302,47.16,66519.29,65.2,0.27249,0.00042,5.51964]
[1780453947906,47.16,66528.59,65.2,0.27646,0.00043,5.55992]
[1780453948183,47.17,66539.71,65.2,0.28124,0.00043,5.60739]
[1780453950815,47.17,66540.36,65.2,0.28152,0.00043,5.61019]
[1780453950818,47.17,66540.36,65.2,0.28152,0.00043,5.61019]
[1780453950875,47.17,66542.52,65.2,0.28246,0.00043,5.61936]
[1780453950927,47.17,66542.52,65.2,0.28246,0.00043,5.61936]
[1780453951163,47.17,66542.52,65.2,0.28246,0.00043,5.61936]
[1780453951230,47.17,66542.52,65.2,0.28246,0.00043,5.61936]
[1780453951284,47.17,66542.52,65.2,0.28246,0.00043,5.61936]
[1780453951613,47.17,66542.52,65.2,0.28246,0.00043,5.61936]
[1780453951657,47.18,66550.03,65.2,0.28545,0.00043,5.63979]
[1780453952163,47.18,66550.03,65.2,0.28545,0.00043,5.63979]
[1780453952858,47.18,66550.03,65.2,0.28545,0.00043,5.63979]
[1780453952604,47.18,66553.41,65.2,0.28692,0.00043,5.65386]
[1780453955530,47.18,66549.23,65.2,0.28511,0.00043,5.63651]
[1780453956510,47.18,66549.23,65.2,0.28511,0.00043,5.63651]
[1780453956754,47.18,66549.23,65.2,0.28511,0.00043,5.63651]
[1780453956824,47.18,66549.46,65.2,0.28521,0.00043,5.63749]
[1780453957247,47.18,66546.56,65.2,0.28393,0.00043,5.62516]
[1780453958781,47.18,66542.97,65.2,0.28237,0.00043,5.60998]
[1780453960183,47.18,66543.08,65.2,0.28242,0.00043,5.6105]
[1780453961894,47.18,66549.55,65.2,0.28523,0.00043,5.63768]
[1780453962778,47.18,66545.43,65.2,0.28345,0.00043,5.62048]
[1780453963746,47.19,66542.79,65.2,0.28235,0.00043,5.60975]
[1780453965654,47.2,66543.36,65.2,0.28264,0.00043,5.61262]
[1780453965753,47.2,66547.87,65.2,0.2846,0.00043,5.63156]
[1780453971345,47.2,66548.29,65.2,0.28477,0.00043,5.63326]
[1780453974026,47.2,66547.76,65.2,0.28454,0.00043,5.63102]
[1780453974915,47.2,66547.76,65.2,0.28454,0.00043,5.63102]
[1780453975364,47.2,66549.09,65.2,0.28512,0.00043,5.63656]
[1780453975435,47.2,66549.09,65.2,0.28512,0.00043,5.63656]
[1780453975721,47.2,66553.17,65.2,0.28689,0.00043,5.65351]
[1780453976169,47.2,66553.17,65.2,0.28689,0.00043,5.65351]
[1780453976823,47.2,66556.88,65.2,0.2885,0.00044,5.66885]
[1780453977387,47.2,66559.87,65.2,0.28981,0.00044,5.68115]
[1780453978337,47.2,66559.87,65.2,0.28981,0.00044,5.68115]
[1780453982148,47.2,66561.42,65.2,0.29048,0.00044,5.68748]
[1780453982190,47.2,66561.42,65.2,0.29048,0.00044,5.68748]
[1780453982201,47.2,66561.42,65.2,0.29048,0.00044,5.68748]
[1780453982367,47.2,66561.42,65.2,0.29048,0.00044,5.68748]
[1780453982415,47.2,66561.42,65.2,0.29048,0.00044,5.68748]
[1780453982512,47.2,66561.42,65.2,0.29048,0.00044,5.68748]
[1780453982822,47.2,66566.32,65.2,0.29263,0.00044,5.70746]
[1780453983703,47.2,66566.32,65.2,0.29263,0.00044,5.70746]
[1780453983742,47.2,66566.32,65.2,0.29263,0.00044,5.70746]
[1780453983906,47.2,66567.26,65.2,0.29304,0.00044,5.71126]
[1780453984289,47.2,66567.26,65.2,0.29304,0.00044,5.71126]
[1780453984759,47.2,66567.26,65.2,0.29304,0.00044,5.71126]
[1780453984815,47.2,66574.07,65.2,0.29604,0.00044,5.73876]
[1780453985275,47.2,66574.07,65.2,0.29604,0.00044,5.73876]
[1780453985449,47.2,66579.49,65.2,0.29844,0.00044,5.76042]
[1780453987302,47.2,66579.0,65.2,0.29822,0.00044,5.75848]
[1780453987463,47.2,66578.72,65.2,0.2981,0.00044,5.75737]
[1780453990521,47.2,66577.63,65.2,0.29761,0.00044,5.75296]
[1780453990623,47.2,66577.56,65.2,0.29758,0.00044,5.75265]
[1780453993505,47.2,66580.18,65.2,0.29874,0.00044,5.76309]
[1780453997288,47.2,66580.1,65.2,0.2987,0.00044,5.76277]
[1780453997919,47.2,66585.89,65.2,0.30127,0.00044,5.78564]
[1780453998540,47.2,66589.98,65.2,0.30309,0.00045,5.80164]
[1780453999951,47.2,66589.98,65.2,0.30309,0.00045,5.80164]
[1780454003125,47.19,66591.21,65.2,0.30361,0.00045,5.80625]
[1780454006117,47.19,66593.38,65.2,0.30457,0.00045,5.8146]
[1780454008082,47.19,66595.74,65.2,0.30562,0.00045,5.8237]
[1780454008521,47.19,66595.74,65.2,0.30562,0.00045,5.8237]
[1780454008950,47.19,66596.79,65.2,0.30609,0.00045,5.82772]
[1780454009277,47.19,66596.79,65.2,0.30609,0.00045,5.82772]
[1780454009585,47.19,66596.79,65.2,0.30609,0.00045,5.82772]
[1780454009589,47.19,66596.79,65.2,0.30609,0.00045,5.82772]
[1780454009889,47.19,66596.79,65.2,0.30609,0.00045,5.82772]
[1780454009959,47.19,66598.78,65.2,0.30698,0.00045,5.83539]
[1780454010827,47.19,66607.19,65.2,0.31076,0.00045,5.86746]
[1780454011341,47.19,66607.19,65.2,0.31076,0.00045,5.86746]
[1780454011845,47.19,66607.19,65.2,0.31076,0.00045,5.86746]
[1780454011947,47.19,66603.76,65.2,0.30894,0.00045,5.84319]
[1780454012644,47.19,66601.84,65.2,0.30807,0.00045,5.83581]
[1780454013931,47.18,66599.67,65.2,0.30709,0.00045,5.82745]
[1780454016673,47.18,66602.1,65.2,0.30817,0.00045,5.83667]
[1780454019694,47.18,66599.43,65.2,0.30696,0.00045,5.82632]
[1780454024729,47.17,66600.64,65.2,0.30748,0.00045,5.83081]
[1780454027820,47.17,66600.74,65.2,0.30752,0.00045,5.83113]
[1780454027919,47.17,66606.89,65.2,0.31028,0.00045,5.85455]
[1780454028996,47.17,66610.8,65.2,0.31204,0.00045,5.86927]
[1780454029257,47.17,66610.8,65.2,0.31204,0.00045,5.86927]
[1780454029994,47.17,66610.8,65.2,0.31204,0.00045,5.86927]
[1780454029765,47.17,66611.24,65.2,0.31223,0.00045,5.87086]
[1780454030771,47.16,66611.15,65.2,0.31218,0.00045,5.87046]
[1780454031235,47.16,66611.15,65.2,0.31218,0.00045,5.87046]
[1780454031779,47.16,66613.44,65.2,0.31321,0.00045,5.87899]
[1780454032786,47.16,66616.33,65.2,0.31452,0.00045,5.88975]
[1780454034381,47.16,66616.24,65.2,0.31447,0.00045,5.88937]
[1780454034435,47.16,66616.24,65.2,0.31447,0.00045,5.88937]
[1780454034821,47.16,66616.24,65.2,0.31447,0.00045,5.88937]
[1780454034860,47.16,66616.24,65.2,0.31447,0.00045,5.88937]
[1780454034885,47.16,66623.5,65.2,0.31777,0.00046,5.91618]
[1780454035756,47.16,66623.5,65.2,0.31777,0.00046,5.91618]
[1780454035807,47.16,66628.36,65.2,0.31998,0.00046,5.93391]
[1780454036126,47.16,66628.36,65.2,0.31998,0.00046,5.93391]
[1780454036188,47.16,66628.36,65.2,0.31998,0.00046,5.93391]
[1780454036814,47.16,66628.78,65.2,0.32017,0.00046,5.9354]
[1780454038933,47.15,66629.11,65.2,0.32031,0.00046,5.93655]
[1780454039926,47.15,66627.07,65.2,0.31937,0.00046,5.92904]
[1780454040122,47.15,66627.07,65.2,0.31937,0.00046,5.92904]
[1780454040587,47.15,66627.07,65.2,0.31937,0.00046,5.92904]
[1780454040681,47.15,66627.07,65.2,0.31937,0.00046,5.92904]
[1780454040853,47.15,66632.57,65.2,0.32188,0.00046,5.94894]
[1780454041650,47.15,66632.57,65.2,0.32188,0.00046,5.94894]
[1780454041861,47.15,66631.91,65.2,0.32157,0.00046,5.94651]
[1780454042319,47.15,66631.91,65.2,0.32157,0.00046,5.94651]
[1780454042491,47.15,66631.91,65.2,0.32157,0.00046,5.94651]
[1780454042867,47.15,66634.38,65.2,0.3227,0.00046,5.95539]
[1780454043514,47.15,66634.38,65.2,0.3227,0.00046,5.95539]
[1780454043874,47.14,66630.32,65.2,0.32083,0.00046,5.94069]
[1780454044381,47.14,66630.32,65.2,0.32083,0.00046,5.94069]
[1780454047902,47.14,66633.79,65.2,0.3224,0.00046,5.95301]
[1780454048459,47.14,66633.79,65.2,0.3224,0.00046,5.95301]
[1780454048996,47.14,66633.79,65.2,0.3224,0.00046,5.95301]
[1780454048909,47.14,66631.56,65.2,0.32137,0.00046,5.94492]
[1780454049927,47.14,66631.56,65.2,0.32137,0.00046,5.94492]
[1780454049968,47.13,66631.97,65.2,0.32155,0.00046,5.94635]
[1780454053652,47.13,66632.43,65.2,0.32174,0.00046,5.94785]
[1780454053813,47.13,66632.43,65.2,0.32174,0.00046,5.94785]
[1780454053944,47.13,66628.18,65.2,0.31979,0.00046,5.93239]
[1780454054741,47.13,66628.18,65.2,0.31979,0.00046,5.93239]
[1780454054769,47.13,66628.18,65.2,0.31979,0.00046,5.93239]
[1780454054779,47.13,66628.18,65.2,0.31979,0.00046,5.93239]
[1780454054952,47.12,66622.18,65.2,0.31704,0.00046,5.91034]
[1780454056965,47.12,66617.68,65.2,0.31497,0.00045,5.89351]
[1780454059444,47.11,66617.49,65.2,0.31487,0.00045,5.89267]
[1780454059457,47.11,66617.49,65.2,0.31487,0.00045,5.89267]
[1780454059506,47.11,66617.49,65.2,0.31487,0.00045,5.89267]
[1780454059817,47.11,66617.49,65.2,0.31487,0.00045,5.89267]
[1780454059889,47.11,66617.49,65.2,0.31487,0.00045,5.89267]
[1780454059994,47.11,66617.49,65.2,0.31487,0.00045,5.89267]
[1780454059989,47.11,66627.01,65.2,0.3192,0.00046,5.92771]
[1780454060208,47.11,66627.01,65.2,0.3192,0.00046,5.92771]
[1780454061011,47.11,66627.01,65.2,0.3192,0.00046,5.92771]
[1780454060993,47.11,66636.18,65.2,0.3234,0.00046,5.96085]
[1780454061093,47.11,66636.18,65.2,0.3234,0.00046,5.96085]
[1780454061767,47.11,66636.18,65.2,0.3234,0.00046,5.96085]
[1780454068044,47.1,66639.83,65.2,0.32503,0.00046,5.97351]
[1780454071065,47.09,66638.42,65.2,0.32409,0.00046,5.95717]
[1780454073985,47.08,66636.99,65.2,0.32342,0.00046,5.95194]
[1780454074001,47.08,66640.03,65.2,0.32481,0.00046,5.96273]
[1780454075160,47.08,66640.12,65.2,0.32485,0.00046,5.96305]
[1780454076022,47.08,66640.52,65.2,0.32502,0.00046,5.96438]
[1780454076814,47.08,66640.52,65.2,0.32502,0.00046,5.96438]
[1780454077699,47.08,66638.96,65.2,0.3243,0.00046,5.95876]
[1780454077809,47.08,66638.96,65.2,0.3243,0.00046,5.95876]
[1780454077946,47.08,66638.96,65.2,0.3243,0.00046,5.95876]
[1780454078017,47.07,66632.41,65.2,0.32128,0.00046,5.93517]
[1780454078925,47.07,66628.28,65.2,0.31938,0.00046,5.92012]
[1780454085040,47.07,66628.68,65.2,0.31954,0.00046,5.92142]
[1780454086881,47.07,66628.61,65.2,0.31951,0.00046,5.92113]
[1780454087359,47.06,66628.51,65.2,0.31945,0.00046,5.92071]
[1780454090044,47.06,66628.41,65.2,0.3194,0.00046,5.92028]
[1780454090428,47.06,66628.41,65.2,0.31938,0.00046,5.92017]
[1780454090498,47.06,66628.81,65.2,0.31956,0.00046,5.9216]
[1780454091845,47.06,66628.81,65.2,0.31956,0.00046,5.9216]
[1780454091847,47.06,66628.81,65.2,0.31956,0.00046,5.9216]
[1780454091850,47.06,66631.9,65.2,0.32098,0.00046,5.93282]
[1780454092363,47.06,66631.9,65.2,0.32098,0.00046,5.93282]
[1780454092625,47.06,66631.9,65.2,0.32098,0.00046,5.93282]
[1780454092897,47.06,66631.9,65.2,0.32098,0.00046,5.93282]
[1780454093057,47.05,66631.55,65.2,0.32081,0.00046,5.93149]
[1780454093087,47.05,66631.55,65.2,0.32081,0.00046,5.93149]
[1780454093403,47.05,66622.89,65.2,0.31683,0.00046,5.89967]
[1780454094228,47.05,66617.65,65.2,0.31444,0.00046,5.8802]
[1780454096047,47.05,66617.65,65.2,0.31444,0.00046,5.8802]
[1780454096242,47.05,66617.01,65.2,0.31413,0.00046,5.87767]
[1780454097081,47.05,66617.01,65.2,0.31413,0.00046,5.87767]
[1780454098500,47.05,66616.94,65.2,0.3141,0.00046,5.87739]
[1780454098584,47.05,66616.94,65.2,0.3141,0.00046,5.87739]
[1780454098813,47.05,66616.94,65.2,0.3141,0.00046,5.87739]
[1780454099005,47.04,66617.54,65.2,0.31436,0.00046,5.87958]
[1780454099080,47.04,66617.54,65.2,0.31436,0.00046,5.87958]
[1780454099988,47.04,66617.54,65.2,0.31436,0.00046,5.87958]
[1780454100058,47.04,66617.54,65.2,0.31436,0.00046,5.87958]
[1780454100023,47.04,66611.68,65.2,0.31169,0.00045,5.8575]
[1780454100902,47.04,66611.68,65.2,0.31169,0.00045,5.8575]
[1780454100954,47.04,66611.68,65.2,0.31169,0.00045,5.8575]
[1780454101003,47.04,66604.52,65.2,0.30844,0.00045,5.8302]
[1780454101492,47.04,66604.52,65.2,0.30844,0.00045,5.8302]
[1780454101655,47.04,66604.52,65.2,0.30844,0.00045,5.8302]
[1780454101717,47.04,66604.52,65.2,0.30844,0.00045,5.8302]
[1780454103322,47.04,66606.73,65.2,0.30944,0.00045,5.83862]
[1780454105238,47.04,66608.76,65.2,0.31035,0.00045,5.84625]
[1780454113635,47.03,66608.84,65.2,0.31035,0.00045,5.84626]
[1780454116565,47.02,66608.51,65.2,0.31018,0.00045,5.84487]
[1780454118114,47.02,66608.45,65.2,0.31014,0.00045,5.84456]
[1780454118721,47.02,66605.98,65.2,0.30901,0.00045,5.83503]
[1780454120776,47.01,66604.98,65.2,0.30855,0.00045,5.83114]
[1780454120782,47.01,66604.98,65.2,0.30855,0.00045,5.83114]
[1780454120788,47.01,66604.98,65.2,0.30855,0.00045,5.83114]
[1780454121367,47.01,66604.26,65.2,0.30822,0.00045,5.82831]
[1780454121467,47.01,66601.08,65.2,0.30678,0.00045,5.81602]
[1780454122354,47.01,66601.08,65.2,0.30678,0.00045,5.81602]
[1780454123106,47.01,66601.08,65.2,0.30678,0.00045,5.81602]
[1780454122455,47.01,66598.82,65.2,0.30575,0.00045,5.80723]
[1780454123139,47.01,66598.82,65.2,0.30575,0.00045,5.80723]
[1780454123490,47.01,66598.82,65.2,0.30575,0.00045,5.80723]
[1780454124039,47.01,66604.94,65.2,0.30851,0.00045,5.83081]
[1780454124511,47.01,66604.94,65.2,0.30851,0.00045,5.83081]
[1780454124518,47.01,66609.19,65.2,0.31043,0.00045,5.847]
[1780454126573,47.01,66610.91,65.2,0.31121,0.00045,5.85352]
[1780454126672,47.01,66611.31,65.2,0.31139,0.00045,5.85503]
[1780454127891,47.01,66611.31,65.2,0.31139,0.00045,5.85503]
[1780454127992,47.01,66611.45,65.2,0.31145,0.00045,5.85551]
[1780454129085,47.01,66611.45,65.2,0.31145,0.00045,5.85551]
[1780454129473,47.0,66610.85,65.2,0.31117,0.00045,5.85317]
[1780454130732,47.0,66610.85,65.2,0.31117,0.00045,5.85317]
[1780454130813,47.0,66606.68,65.2,0.30927,0.00045,5.83725]
[1780454131822,47.0,66604.51,65.2,0.30801,0.00045,5.8176]
[1780454136522,46.99,66601.75,65.2,0.30673,0.00045,5.8067]
[1780454137558,46.99,66601.75,65.2,0.30673,0.00045,5.8067]
[1780454137729,46.99,66601.75,65.2,0.30673,0.00045,5.8067]
[1780454137761,46.99,66601.75,65.2,0.30673,0.00045,5.8067]
[1780454137818,46.99,66601.75,65.2,0.30673,0.00045,5.8067]
[1780454137871,46.99,66601.75,65.2,0.30673,0.00045,5.8067]
[1780454137993,46.99,66600.46,65.2,0.30614,0.00045,5.80167]
[1780454138364,46.99,66600.46,65.2,0.30614,0.00045,5.80167]
[1780454138808,46.99,66600.46,65.2,0.30614,0.00045,5.80167]
[1780454138842,46.99,66600.46,65.2,0.30614,0.00045,5.80167]
[1780454138859,46.99,66600.46,65.2,0.30614,0.00045,5.80167]
[1780454139040,46.99,66600.46,65.2,0.30614,0.00045,5.80167]
[1780454139077,46.99,66595.96,65.2,0.3041,0.00045,5.7841]
[1780454139358,46.99,66595.96,65.2,0.3041,0.00045,5.7841]
[1780454139446,46.99,66595.96,65.2,0.3041,0.00045,5.7841]
[1780454139503,46.99,66595.96,65.2,0.3041,0.00045,5.7841]
[1780454139508,46.99,66595.96,65.2,0.3041,0.00045,5.7841]
[1780454139947,46.99,66587.11,65.2,0.30012,0.00045,5.74921]
[1780454140136,46.99,66587.11,65.2,0.30012,0.00045,5.74921]
[1780454140188,46.99,66587.11,65.2,0.30012,0.00045,5.74921]
[1780454140639,46.98,66582.54,65.2,0.29807,0.00045,5.73093]
[1780454142912,46.98,66581.92,65.2,0.29778,0.00045,5.72838]
[1780454144709,46.98,66582.12,65.2,0.29785,0.00045,5.72905]
[1780454146129,46.98,66581.97,65.2,0.29778,0.00045,5.72839]
[1780454146837,46.97,66582.04,65.2,0.2978,0.00045,5.7286]
[1780454146840,46.97,66582.04,65.2,0.2978,0.00045,5.7286]
[1780454148176,46.97,66580.53,65.2,0.29712,0.00045,5.72242]
[1780454149044,46.97,66578.28,65.2,0.29611,0.00045,5.71332]
[1780454152830,46.97,66577.47,65.2,0.29573,0.00044,5.70993]
[1780454153051,46.97,66577.47,65.2,0.29573,0.00044,5.70993]
[1780454153594,46.96,66577.41,65.2,0.2957,0.00044,5.70964]
[1780454154649,46.96,66580.69,65.2,0.29715,0.00045,5.72273]
[1780454155829,46.96,66580.69,65.2,0.29715,0.00045,5.72273]
[1780454155993,46.96,66580.69,65.2,0.29715,0.00045,5.72273]
[1780454157015,46.96,66583.94,65.2,0.29859,0.00045,5.73561]
[1780454157407,46.96,66583.94,65.2,0.29859,0.00045,5.73561]
[1780454157432,46.96,66583.94,65.2,0.29859,0.00045,5.73561]
[1780454157513,46.96,66583.94,65.2,0.29859,0.00045,5.73561]
[1780454157669,46.96,66587.39,65.2,0.30012,0.00045,5.74928]
[1780454158913,46.96,66587.39,65.2,0.30012,0.00045,5.74928]
[1780454159077,46.96,66591.01,65.2,0.30175,0.00045,5.76359]
[1780454159515,46.96,66591.01,65.2,0.30175,0.00045,5.76359]
[1780454164064,46.95,66592.28,65.2,0.30231,0.00045,5.76852]
[1780454164719,46.95,66592.25,65.2,0.30229,0.00045,5.76833]
[1780454169754,46.94,66592.19,65.2,0.30223,0.00045,5.76785]
[1780454173215,46.94,66592.18,65.2,0.30222,0.00045,5.76771]
[1780454176677,46.94,66591.89,65.2,0.30206,0.00045,5.76637]
[1780454176779,46.94,66591.89,65.2,0.30206,0.00045,5.76637]
[1780454176808,46.94,66591.89,65.2,0.30206,0.00045,5.76637]
[1780454177060,46.93,66590.3,65.2,0.30134,0.00045,5.76005]
[1780454177812,46.93,66579.18,65.2,0.29636,0.00045,5.71561]
[1780454178478,46.93,66579.18,65.2,0.29636,0.00045,5.71561]
[1780454179975,46.93,66579.29,65.2,0.2964,0.00045,5.71601]
[1780454180137,46.93,66579.29,65.2,0.2964,0.00045,5.71601]
[1780454180149,46.93,66579.29,65.2,0.2964,0.00045,5.71601]
[1780454180198,46.93,66578.38,65.2,0.29599,0.00045,5.7123]
[1780454180311,46.93,66578.38,65.2,0.29599,0.00045,5.7123]
[1780454180813,46.93,66578.38,65.2,0.29599,0.00045,5.7123]
[1780454181080,46.93,66573.46,65.2,0.2938,0.00044,5.69233]
[1780454181649,46.93,66573.46,65.2,0.2938,0.00044,5.69233]
[1780454184073,46.92,66572.83,65.2,0.2935,0.00044,5.68964]
[1780454185226,46.92,66572.87,65.2,0.29351,0.00044,5.68968]
[1780454185345,46.92,66572.87,65.2,0.29351,0.00044,5.68968]
[1780454186020,46.92,66577.9,65.2,0.29574,0.00045,5.71]
[1780454186875,46.92,66582.87,65.2,0.29795,0.00045,5.72994]
[1780454187226,46.92,66582.87,65.2,0.29795,0.00045,5.72994]
[1780454187263,46.92,66582.87,65.2,0.29795,0.00045,5.72994]
[1780454187305,46.92,66582.87,65.2,0.29795,0.00045,5.72994]
[1780454187317,46.92,66582.87,65.2,0.29795,0.00045,5.72994]
[1780454187881,46.92,66586.07,65.2,0.29938,0.00045,5.7427]
[1780454188854,46.92,66586.07,65.2,0.29938,0.00045,5.7427]
[1780454188889,46.92,66588.79,65.2,0.3006,0.00045,5.75348]
[1780454191133,46.92,66589.64,65.2,0.30097,0.00045,5.75683]
[1780454191130,46.92,66594.74,65.2,0.30298,0.00045,5.76556]
[1780454192045,46.92,66594.74,65.2,0.30298,0.00045,5.76556]
[1780454192147,46.91,66600.26,65.2,0.30547,0.00045,5.78709]
[1780454193755,46.91,66600.55,65.2,0.3056,0.00045,5.78819]
[1780454195054,46.91,66600.09,65.2,0.30539,0.00045,5.78637]
[1780454195072,46.91,66600.23,65.2,0.30544,0.00045,5.78686]
[1780454195363,46.91,66600.23,65.2,0.30544,0.00045,5.78686]
[1780454195938,46.91,66600.54,65.2,0.30558,0.00045,5.788]
[1780454197038,46.91,66600.54,65.2,0.30558,0.00045,5.788]
[1780454198095,46.91,66601.79,65.2,0.30614,0.00045,5.79282]
[1780454198634,46.91,66601.8,65.2,0.30614,0.00045,5.79281]
[1780454199429,46.91,66601.61,65.2,0.30605,0.00045,5.79204]
[1780454199544,46.91,66601.61,65.2,0.30605,0.00045,5.79204]
[1780454200973,46.9,66605.73,65.2,0.3079,0.00045,5.80787]
[1780454201774,46.9,66605.73,65.2,0.3079,0.00045,5.80787]
[1780454202909,46.9,66606.43,65.2,0.30822,0.00045,5.81052]
[1780454203499,46.9,66608.18,65.2,0.30901,0.00045,5.81719]
[1780454203880,46.9,66608.18,65.2,0.30901,0.00045,5.81719]
[1780454204122,46.9,66608.18,65.2,0.30901,0.00045,5.81719]
[1780454204923,46.9,66607.4,65.2,0.30865,0.00045,5.81414]
[1780454205082,46.9,66607.4,65.2,0.30865,0.00045,5.81414]
[1780454205085,46.9,66607.4,65.2,0.30865,0.00045,5.81414]
[1780454205101,46.9,66607.4,65.2,0.30865,0.00045,5.81414]
[1780454205134,46.9,66606.21,65.2,0.3081,0.00045,5.80954]
[1780454205257,46.9,66606.21,65.2,0.3081,0.00045,5.80954]
[1780454205274,46.9,66606.21,65.2,0.3081,0.00045,5.80954]
[1780454205294,46.9,66606.21,65.2,0.3081,0.00045,5.80954]
[1780454205399,46.9,66606.21,65.2,0.3081,0.00045,5.80954]
[1780454206064,46.9,66606.21,65.2,0.3081,0.00045,5.80954]
[1780454206126,46.89,66597.21,65.2,0.30401,0.00045,5.77453]
[1780454206637,46.89,66597.21,65.2,0.30401,0.00045,5.77453]
[1780454207069,46.89,66597.21,65.2,0.30401,0.00045,5.77453]
[1780454207805,46.89,66595.97,65.2,0.30345,0.00045,5.76962]
[1780454207813,46.89,66595.97,65.2,0.30345,0.00045,5.76962]
[1780454208221,46.89,66596.23,65.2,0.30356,0.00045,5.77058]
[1780454208503,46.89,66596.23,65.2,0.30356,0.00045,5.77058]
[1780454209034,46.89,66601.12,65.2,0.30576,0.00045,5.78961]
[1780454209260,46.89,66601.12,65.2,0.30576,0.00045,5.78961]
[1780454209859,46.89,66601.12,65.2,0.30576,0.00045,5.78961]
[1780454210042,46.89,66602.57,65.2,0.30641,0.00045,5.79517]
[1780454210333,46.89,66602.57,65.2,0.30641,0.00045,5.79517]
[1780454211049,46.88,66601.8,65.2,0.30605,0.00045,5.79211]
[1780454212385,46.88,66603.1,65.2,0.30663,0.00045,5.79707]
[1780454212457,46.88,66603.1,65.2,0.30663,0.00045,5.79707]
[1780454213062,46.88,66606.47,65.2,0.30815,0.00045,5.81001]
[1780454213444,46.88,66606.47,65.2,0.30815,0.00045,5.81001]
[1780454214070,46.88,66611.79,65.2,0.31057,0.00046,5.83033]
[1780454214408,46.88,66611.79,65.2,0.31057,0.00046,5.83033]
[1780454214813,46.88,66611.79,65.2,0.31057,0.00046,5.83033]
[1780454215170,46.88,66614.08,65.2,0.31161,0.00046,5.83899]
[1780454216084,46.88,66617.8,65.2,0.31331,0.00046,5.853]
[1780454218085,46.87,66618.85,65.2,0.31378,0.00046,5.85689]
[1780454218098,46.87,66622.44,65.2,0.31542,0.00046,5.87027]
[1780454218533,46.87,66622.44,65.2,0.31542,0.00046,5.87027]
[1780454219175,46.87,66622.44,65.2,0.31542,0.00046,5.87027]
[1780454219105,46.87,66625.44,65.2,0.31679,0.00046,5.88138]
[1780454219826,46.87,66625.44,65.2,0.31679,0.00046,5.88138]
[1780454220117,46.87,66633.85,65.2,0.32066,0.00046,5.91228]
[1780454221122,46.87,66640.77,65.2,0.32386,0.00046,5.93729]
[1780454221438,46.87,66640.77,65.2,0.32386,0.00046,5.93729]
[1780454222129,46.86,66641.05,65.2,0.32399,0.00046,5.93824]
[1780454222224,46.86,66641.05,65.2,0.32399,0.00046,5.93824]
[1780454222725,46.86,66641.05,65.2,0.32399,0.00046,5.93824]
[1780454222965,46.86,66641.05,65.2,0.32399,0.00046,5.93824]
[1780454223213,46.86,66645.5,65.2,0.32605,0.00047,5.95409]
[1780454225151,46.86,66643.17,65.2,0.32495,0.00046,5.94567]
[1780454226655,46.86,66642.93,65.2,0.32483,0.00046,5.94476]
[1780454227164,46.85,66642.16,65.2,0.32447,0.00046,5.94196]
[1780454228819,46.85,66642.0,65.2,0.32438,0.00046,5.94133]
[1780454229179,46.85,66647.36,65.2,0.32687,0.00047,5.96037]
[1780454229921,46.85,66647.36,65.2,0.32687,0.00047,5.96037]
[1780454230065,46.85,66647.36,65.2,0.32687,0.00047,5.96037]
[1780454230187,46.85,66647.36,65.2,0.32687,0.00047,5.96037]
[1780454230186,46.85,66653.69,65.2,0.32982,0.00047,5.98263]
[1780454230813,46.85,66653.69,65.2,0.32982,0.00047,5.98263]
[1780454231997,46.85,66654.86,65.2,0.33037,0.00047,5.98667]
[1780454232200,46.85,66653.02,65.2,0.3295,0.00047,5.98021]
[1780454232252,46.85,66653.02,65.2,0.3295,0.00047,5.98021]
[1780454232651,46.85,66653.02,65.2,0.3295,0.00047,5.98021]
[1780454236612,46.84,66653.2,65.2,0.32956,0.00047,5.98064]
[1780454239047,46.84,66653.26,65.2,0.32958,0.00047,5.9808]
[1780454239073,46.84,66653.26,65.2,0.32958,0.00047,5.9808]
[1780454240160,46.83,66660.03,65.2,0.33273,0.00047,6.00416]
[1780454240822,46.83,66660.03,65.2,0.33273,0.00047,6.00416]
[1780454241007,46.83,66665.3,65.2,0.3352,0.00047,6.02215]
[1780454241813,46.83,66665.3,65.2,0.3352,0.00047,6.02215]
[1780454242145,46.83,66665.3,65.2,0.3352,0.00047,6.02215]
[1780454242163,46.83,66665.3,65.2,0.3352,0.00047,6.02215]
[1780454242169,46.83,66670.04,65.2,0.33743,0.00047,6.03814]
[1780454242562,46.83,66670.04,65.2,0.33743,0.00047,6.03814]
[1780454242582,46.83,66670.04,65.2,0.33743,0.00047,6.03814]
[1780454242787,46.82,66667.99,65.2,0.33645,0.00047,6.03116]
[1780454243623,46.82,66657.31,65.2,0.33142,0.00047,5.99452]
[1780454244813,46.82,66657.31,65.2,0.33142,0.00047,5.99452]
[1780454244963,46.82,66657.31,65.2,0.33142,0.00047,5.99452]
[1780454245063,46.82,66657.31,65.2,0.33142,0.00047,5.99452]
[1780454245116,46.82,66655.03,65.2,0.33034,0.00047,5.98653]
[1780454245813,46.82,66655.03,65.2,0.33034,0.00047,5.98653]
[1780454246715,46.82,66654.25,65.2,0.32997,0.00047,5.98377]
[1780454246787,46.82,66657.26,65.2,0.33138,0.00047,5.9942]
[1780454248586,46.81,66660.89,65.2,0.33307,0.00047,6.00663]
[1780454249887,46.81,66660.89,65.2,0.33307,0.00047,6.00663]
[1780454250149,46.81,66661.26,65.2,0.33323,0.00047,6.00785]
[1780454250613,46.81,66669.84,65.2,0.33727,0.00047,6.03704]
[1780454252151,46.8,66677.33,65.2,0.34056,0.00047,6.05092]
[1780454254813,46.8,66676.36,65.2,0.34009,0.00047,6.04761]
[1780454255081,46.78,66673.82,65.2,0.33882,0.00047,6.03872]
[1780454256215,46.78,66668.5,65.2,0.3363,0.00047,6.02077]
[1780454256788,46.78,66664.53,65.2,0.33441,0.00047,6.00721]
[1780454258384,46.78,66661.66,65.2,0.33306,0.00047,5.99731]
[1780454260184,46.78,66661.66,65.2,0.33306,0.00047,5.99731]
[1780454260839,46.77,66662.01,65.2,0.33321,0.00047,5.99843]
[1780454262757,46.77,66662.85,65.2,0.3336,0.00047,6.00128]
[1780454263664,46.77,66661.32,65.2,0.33287,0.00047,5.99593]
[1780454265299,46.76,66661.33,65.2,0.33286,0.00047,5.99589]
[1780454267449,46.76,66658.11,65.2,0.33133,0.00047,5.98464]
[1780454269410,46.76,66657.51,65.2,0.33104,0.00047,5.98247]
[1780454269771,46.76,66657.51,65.2,0.33104,0.00047,5.98247]
[1780454270188,46.75,66663.22,65.2,0.33372,0.00047,6.00217]
[1780454270333,46.75,66663.22,65.2,0.33372,0.00047,6.00217]
[1780454270813,46.75,66663.22,65.2,0.33372,0.00047,6.00217]
[1780454270936,46.75,66669.45,65.2,0.33666,0.00047,6.02339]
[1780454271813,46.75,66669.45,65.2,0.33666,0.00047,6.02339]
[1780454271956,46.75,66669.45,65.2,0.33666,0.00047,6.02339]
[1780454272189,46.75,66672.67,65.2,0.33818,0.00047,6.03418]
[1780454274251,46.75,66674.28,65.2,0.33894,0.00047,6.03955]
[1780454274198,46.75,66676.32,65.2,0.3399,0.00047,6.04633]
[1780454274603,46.75,66676.32,65.2,0.3399,0.00047,6.04633]
[1780454274855,46.75,66676.32,65.2,0.3399,0.00047,6.04633]
[1780454275269,46.75,66688.0,65.2,0.34546,0.00048,6.08457]
[1780454276261,46.75,66693.33,65.2,0.348,0.00048,6.1016]
[1780454276813,46.75,66693.33,65.2,0.348,0.00048,6.1016]
[1780454277144,46.75,66693.33,65.2,0.348,0.00048,6.1016]
[1780454277184,46.75,66693.33,65.2,0.348,0.00048,6.1016]
[1780454277190,46.75,66693.33,65.2,0.348,0.00048,6.1016]
[1780454277203,46.74,66695.77,65.2,0.34916,0.00048,6.10927]
[1780454278128,46.74,66698.38,65.2,0.35041,0.00048,6.11747]
[1780454278383,46.74,66698.38,65.2,0.35041,0.00048,6.11747]
[1780454278822,46.74,66698.38,65.2,0.35041,0.00048,6.11747]
[1780454278957,46.74,66698.38,65.2,0.35041,0.00048,6.11747]
[1780454279146,46.74,66698.38,65.2,0.35041,0.00048,6.11747]
[1780454279155,46.74,66698.38,65.2,0.35041,0.00048,6.11747]
[1780454279167,46.74,66707.76,65.2,0.35492,0.00048,6.14649]
[1780454279475,46.74,66707.76,65.2,0.35492,0.00048,6.14649]
[1780454280041,46.74,66707.76,65.2,0.35492,0.00048,6.14649]
[1780454280142,46.74,66715.79,65.2,0.3588,0.00048,6.17073]
[1780454280344,46.74,66715.79,65.2,0.3588,0.00048,6.17073]
[1780454280382,46.74,66715.79,65.2,0.3588,0.00048,6.17073]
[1780454280428,46.74,66715.79,65.2,0.3588,0.00048,6.17073]
[1780454280461,46.74,66715.79,65.2,0.3588,0.00048,6.17073]
[1780454280628,46.74,66715.79,65.2,0.3588,0.00048,6.17073]
[1780454280634,46.74,66715.79,65.2,0.3588,0.00048,6.17073]
[1780454280873,46.74,66719.72,65.2,0.3607,0.00049,6.18236]
[1780454282190,46.74,66719.72,65.2,0.3607,0.00049,6.18236]
[1780454282816,46.74,66718.83,65.2,0.36026,0.00048,6.17969]
[1780454282833,46.74,66718.83,65.2,0.36026,0.00048,6.17969]
[1780454282859,46.74,66718.83,65.2,0.36026,0.00048,6.17969]
[1780454282870,46.74,66718.83,65.2,0.36026,0.00048,6.17969]
[1780454282900,46.74,66718.83,65.2,0.36026,0.00048,6.17969]
[1780454283005,46.74,66718.83,65.2,0.36026,0.00048,6.17969]
[1780454283250,46.73,66716.64,65.2,0.3592,0.00048,6.17315]
[1780454283536,46.73,66716.64,65.2,0.3592,0.00048,6.17315]
[1780454284055,46.73,66710.62,65.2,0.35627,0.00048,6.15501]
[1780454284570,46.73,66705.6,65.2,0.35385,0.00048,6.13968]
[1780454286953,46.73,66705.23,65.2,0.35366,0.00048,6.13846]
[1780454287355,46.73,66705.42,65.2,0.35375,0.00048,6.13902]
[1780454287356,46.73,66705.42,65.2,0.35375,0.00048,6.13902]
[1780454288036,46.73,66705.42,65.2,0.35375,0.00048,6.13902]
[1780454288908,46.72,66706.16,65.2,0.3541,0.00048,6.14126]
[1780454289003,46.72,66706.07,65.2,0.35405,0.00048,6.14095]
[1780454291009,46.72,66705.74,65.2,0.35388,0.00048,6.13989]
[1780454292428,46.72,66705.6,65.2,0.3538,0.00048,6.13937]
[1780454292589,46.72,66705.6,65.2,0.3538,0.00048,6.13937]
[1780454293658,46.71,66705.17,65.2,0.35359,0.00048,6.13801]
[1780454293671,46.71,66705.17,65.2,0.35359,0.00048,6.13801]
[1780454293934,46.71,66705.17,65.2,0.35359,0.00048,6.13801]
[1780454293991,46.71,66705.17,65.2,0.35359,0.00048,6.13801]
[1780454294017,46.71,66705.17,65.2,0.35359,0.00048,6.13801]
[1780454294246,46.71,66705.22,65.2,0.35361,0.00048,6.13813]
[1780454295255,46.71,66696.76,65.2,0.34953,0.00048,6.11167]
[1780454295831,46.71,66696.76,65.2,0.34953,0.00048,6.11167]
[1780454295921,46.7,66693.24,65.2,0.34783,0.00048,6.10045]
[1780454297042,46.7,66693.24,65.2,0.34783,0.00048,6.10045]
[1780454298756,46.7,66693.02,65.2,0.34771,0.00048,6.09964]
[1780454298815,46.7,66693.02,65.2,0.34771,0.00048,6.09964]
[1780454298829,46.7,66693.49,65.2,0.34792,0.00048,6.10109]
[1780454299681,46.7,66697.46,65.2,0.34982,0.00048,6.11364]
[1780454300807,46.7,66697.46,65.2,0.34982,0.00048,6.11364]
[1780454304248,46.69,66697.99,65.2,0.35006,0.00048,6.1152]
[1780454305145,46.69,66698.39,65.2,0.35024,0.00048,6.11636]
[1780454307102,46.68,66699.09,65.2,0.35057,0.00048,6.1185]
[1780454307515,46.68,66699.53,65.2,0.35077,0.00048,6.11982]
[1780454307813,46.68,66699.53,65.2,0.35077,0.00048,6.11982]
[1780454308326,46.68,66699.53,65.2,0.35077,0.00048,6.11982]
[1780454308327,46.68,66699.53,65.2,0.35077,0.00048,6.11982]
[1780454308303,46.68,66699.79,65.2,0.35088,0.00048,6.12057]
[1780454308508,46.68,66699.79,65.2,0.35088,0.00048,6.12057]
[1780454308969,46.67,66703.21,65.2,0.35253,0.00048,6.13121]
[1780454309838,46.67,66703.21,65.2,0.35253,0.00048,6.13121]
[1780454309906,46.67,66703.21,65.2,0.35253,0.00048,6.13121]
[1780454309931,46.67,66703.21,65.2,0.35253,0.00048,6.13121]
[1780454310308,46.67,66703.58,65.2,0.3527,0.00048,6.13234]
[1780454310814,46.67,66703.58,65.2,0.3527,0.00048,6.13234]
[1780454310913,46.67,66698.6,65.2,0.35029,0.00048,6.11674]
[1780454311580,46.67,66698.6,65.2,0.35029,0.00048,6.11674]
[1780454311900,46.67,66698.03,65.2,0.34978,0.00048,6.10393]
[1780454312814,46.67,66698.03,65.2,0.34978,0.00048,6.10393]
[1780454313271,46.67,66698.03,65.2,0.34978,0.00048,6.10393]
[1780454313297,46.67,66700.15,65.2,0.3508,0.00048,6.11054]
[1780454313547,46.67,66700.15,65.2,0.3508,0.00048,6.11054]
[1780454313556,46.67,66700.15,65.2,0.3508,0.00048,6.11054]
[1780454313779,46.66,66704.65,65.2,0.35296,0.00048,6.12452]
[1780454318814,46.66,66705.71,65.2,0.35345,0.00048,6.12766]
[1780454324167,46.65,66705.87,65.2,0.35351,0.00048,6.12803]
[1780454324638,46.65,66705.94,65.2,0.35354,0.00048,6.12822]
[1780454324856,46.65,66708.67,65.2,0.35485,0.00048,6.13658]
[1780454325373,46.65,66708.67,65.2,0.35485,0.00048,6.13658]
[1780454326078,46.64,66713.06,65.2,0.35697,0.00049,6.14991]
[1780454327573,46.64,66713.57,65.2,0.35721,0.00049,6.15141]
[1780454327589,46.64,66713.57,65.2,0.35721,0.00049,6.15141]
[1780454327813,46.64,66713.57,65.2,0.35721,0.00049,6.15141]
[1780454328038,46.64,66715.34,65.2,0.35807,0.00049,6.1567]
[1780454328883,46.64,66719.29,65.2,0.35998,0.00049,6.16847]
[1780454332416,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454332438,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454332492,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454332597,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454332831,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454332932,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454332948,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454333181,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454333255,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454333267,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454333275,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454333292,46.63,66720.89,65.2,0.36074,0.00049,6.1731]
[1780454333325,46.63,66723.13,65.2,0.36183,0.00049,6.17968]
[1780454333374,46.63,66723.13,65.2,0.36183,0.00049,6.17968]
[1780454333398,46.63,66723.13,65.2,0.36183,0.00049,6.17968]
[1780454333537,46.63,66723.13,65.2,0.36183,0.00049,6.17968]
[1780454333551,46.63,66723.13,65.2,0.36183,0.00049,6.17968]
[1780454333732,46.63,66723.13,65.2,0.36183,0.00049,6.17968]
[1780454334257,46.63,66740.44,65.2,0.3703,0.00049,6.2291]
[1780454335046,46.63,66740.44,65.2,0.3703,0.00049,6.2291]
[1780454335213,46.63,66748.05,65.2,0.37404,0.00049,6.24994]
[1780454337948,46.63,66751.25,65.2,0.37561,0.00049,6.2585]
[1780454340368,46.63,66753.17,65.2,0.37655,0.00049,6.26358]
[1780454341773,46.63,66753.84,65.2,0.37688,0.00049,6.26534]
[1780454342472,46.62,66753.74,65.2,0.37683,0.00049,6.26505]
[1780454342983,46.62,66754.72,65.2,0.37731,0.00049,6.26764]
[1780454343459,46.62,66754.72,65.2,0.37731,0.00049,6.26764]
[1780454344214,46.62,66755.6,65.2,0.37774,0.00049,6.26993]
[1780454350034,46.61,66755.71,65.2,0.37777,0.00049,6.27008]
[1780454350856,46.61,66755.71,65.2,0.37777,0.00049,6.27008]
[1780454350858,46.61,66755.71,65.2,0.37777,0.00049,6.27008]
[1780454350859,46.61,66755.71,65.2,0.37777,0.00049,6.27008]
[1780454351042,46.61,66756.76,65.2,0.37828,0.00049,6.27281]
[1780454351428,46.61,66756.76,65.2,0.37828,0.00049,6.27281]
[1780454351662,46.61,66756.76,65.2,0.37828,0.00049,6.27281]
[1780454352334,46.61,66756.76,65.2,0.37828,0.00049,6.27281]
[1780454352361,46.61,66759.79,65.2,0.37978,0.0005,6.28071]
[1780454352814,46.61,66759.79,65.2,0.37978,0.0005,6.28071]
[1780454353056,46.61,66762.23,65.2,0.38098,0.0005,6.28699]
[1780454354941,46.61,66762.06,65.2,0.3809,0.0005,6.28655]
[1780454355654,46.61,66761.18,65.2,0.38046,0.0005,6.28428]
[1780454355676,46.61,66761.18,65.2,0.38046,0.0005,6.28428]
[1780454355707,46.61,66761.18,65.2,0.38046,0.0005,6.28428]
[1780454355734,46.61,66761.18,65.2,0.38046,0.0005,6.28428]
[1780454355808,46.61,66761.18,65.2,0.38046,0.0005,6.28428]
[1780454356259,46.61,66759.11,65.2,0.37944,0.00049,6.27891]
[1780454357104,46.6,66756.2,65.2,0.37799,0.00049,6.27127]
[1780454358321,46.6,66753.46,65.2,0.37663,0.00049,6.26401]
[1780454359172,46.6,66756.08,65.2,0.37792,0.00049,6.27092]
[1780454363328,46.59,66753.89,65.2,0.37682,0.00049,6.26504]
[1780454364813,46.59,66753.91,65.2,0.37683,0.00049,6.26507]
[1780454364817,46.59,66753.91,65.2,0.37683,0.00049,6.26507]
[1780454365214,46.59,66753.15,65.2,0.37645,0.00049,6.26303]
[1780454365563,46.59,66753.15,65.2,0.37645,0.00049,6.26303]
[1780454365640,46.59,66753.15,65.2,0.37645,0.00049,6.26303]
[1780454365651,46.59,66753.15,65.2,0.37645,0.00049,6.26303]
[1780454366046,46.59,66753.15,65.2,0.37645,0.00049,6.26303]
[1780454366222,46.59,66745.43,65.2,0.37263,0.00049,6.24218]
[1780454367355,46.59,66745.43,65.2,0.37263,0.00049,6.24218]
[1780454367367,46.59,66745.43,65.2,0.37263,0.00049,6.24218]
[1780454367228,46.59,66740.94,65.2,0.37042,0.00049,6.22978]
[1780454367822,46.59,66740.94,65.2,0.37042,0.00049,6.22978]
[1780454368235,46.58,66744.52,65.2,0.37218,0.00049,6.23964]
[1780454368708,46.58,66744.52,65.2,0.37218,0.00049,6.23964]
[1780454368917,46.58,66744.52,65.2,0.37218,0.00049,6.23964]
[1780454369242,46.58,66745.75,65.2,0.37278,0.00049,6.24299]
[1780454370125,46.58,66745.75,65.2,0.37278,0.00049,6.24299]
[1780454370250,46.58,66745.75,65.2,0.37278,0.00049,6.24299]
[1780454370365,46.58,66745.75,65.2,0.37278,0.00049,6.24299]
[1780454370353,46.58,66743.71,65.2,0.37177,0.00049,6.23736]
[1780454371560,46.58,66744.54,65.2,0.37197,0.00049,6.22882]
[1780454372865,46.58,66745.86,65.2,0.37262,0.00049,6.23241]
[1780454378305,46.57,66746.06,65.2,0.37269,0.00049,6.23283]
[1780454380120,46.57,66745.92,65.2,0.37262,0.00049,6.23242]
[1780454381330,46.56,66750.6,65.2,0.37492,0.00049,6.24507]
[1780454382337,46.56,66752.55,65.2,0.37588,0.00049,6.25027]
[1780454382813,46.56,66752.55,65.2,0.37588,0.00049,6.25027]
[1780454383193,46.56,66752.55,65.2,0.37588,0.00049,6.25027]
[1780454383344,46.56,66753.58,65.2,0.37639,0.0005,6.25298]
[1780454386077,46.56,66753.9,65.2,0.37654,0.0005,6.2538]
[1780454389386,46.55,66756.79,65.2,0.37795,0.0005,6.26137]
[1780454393414,46.55,66754.71,65.2,0.37691,0.0005,6.25579]
[1780454394242,46.55,66754.71,65.2,0.37691,0.0005,6.25579]
[1780454394420,46.54,66753.65,65.2,0.37638,0.0005,6.25295]
[1780454396107,46.54,66753.23,65.2,0.37616,0.0005,6.2518]
[1780454396416,46.54,66753.23,65.2,0.37616,0.0005,6.2518]
[1780454397461,46.54,66753.12,65.2,0.3761,0.0005,6.25147]
[1780454397471,46.54,66753.12,65.2,0.3761,0.0005,6.25147]
[1780454397488,46.54,66753.12,65.2,0.3761,0.0005,6.25147]
[1780454397531,46.54,66753.12,65.2,0.3761,0.0005,6.25147]
[1780454397602,46.54,66753.12,65.2,0.3761,0.0005,6.25147]
[1780454397776,46.54,66753.17,65.2,0.37612,0.0005,6.25155]
[1780454398603,46.54,66748.9,65.2,0.374,0.00049,6.24007]
[1780454400350,46.54,66748.9,65.2,0.374,0.00049,6.24007]
[1780454400356,46.54,66748.9,65.2,0.374,0.00049,6.24007]
[1780454400359,46.54,66748.9,65.2,0.374,0.00049,6.24007]
[1780454400393,46.53,66745.68,65.2,0.3724,0.00049,6.23122]
[1780454400547,46.53,66745.68,65.2,0.3724,0.00049,6.23122]
[1780454400587,46.53,66745.68,65.2,0.3724,0.00049,6.23122]
[1780454400643,46.53,66745.68,65.2,0.3724,0.00049,6.23122]
[1780454400667,46.53,66745.68,65.2,0.3724,0.00049,6.23122]
[1780454400697,46.53,66745.68,65.2,0.3724,0.00049,6.23122]
[1780454401017,46.53,66745.68,65.2,0.3724,0.00049,6.23122]
[1780454401346,46.53,66744.42,65.2,0.37177,0.00049,6.22772]
[1780454401458,46.53,66744.42,65.2,0.37177,0.00049,6.22772]
[1780454401567,46.53,66744.42,65.2,0.37177,0.00049,6.22772]
[1780454401735,46.53,66744.42,65.2,0.37177,0.00049,6.22772]
[1780454402081,46.53,66744.42,65.2,0.37177,0.00049,6.22772]
[1780454402354,46.53,66738.81,65.2,0.369,0.00049,6.21211]
[1780454403097,46.52,66736.76,65.2,0.36799,0.00049,6.20631]
[1780454404083,46.52,66739.67,65.2,0.36942,0.00049,6.21447]
[1780454409692,46.52,66739.98,65.2,0.36955,0.00049,6.21523]
[1780454416582,46.5,66740.28,65.2,0.36966,0.00049,6.21586]
[1780454418814,46.5,66740.27,65.2,0.36965,0.00049,6.21581]
[1780454418820,46.5,66740.27,65.2,0.36965,0.00049,6.21581]
[1780454419049,46.5,66738.21,65.2,0.36862,0.00049,6.20998]
[1780454421617,46.49,66736.33,65.2,0.36768,0.00049,6.20459]
[1780454426653,46.48,66736.62,65.2,0.36779,0.00049,6.20523]
[1780454428478,46.48,66736.32,65.2,0.36763,0.00049,6.2043]
[1780454428500,46.48,66736.32,65.2,0.36763,0.00049,6.2043]
[1780454428515,46.48,66736.32,65.2,0.36763,0.00049,6.2043]
[1780454428984,46.48,66736.32,65.2,0.36763,0.00049,6.2043]
[1780454429084,46.47,66734.23,65.2,0.3666,0.00049,6.19832]
[1780454430063,46.47,66729.08,65.2,0.36406,0.00049,6.18347]
[1780454431030,46.47,66729.08,65.2,0.36406,0.00049,6.18347]
[1780454431418,46.47,66728.33,65.2,0.36348,0.00049,6.17039]
[1780454432127,46.47,66728.33,65.2,0.36348,0.00049,6.17039]
[1780454432161,46.47,66728.33,65.2,0.36348,0.00049,6.17039]
[1780454432813,46.47,66728.0,65.2,0.36331,0.00049,6.16939]
[1780454433267,46.47,66723.92,65.2,0.3613,0.00049,6.15737]
[1780454433534,46.47,66723.92,65.2,0.3613,0.00049,6.15737]
[1780454433921,46.47,66723.92,65.2,0.3613,0.00049,6.15737]
[1780454434155,46.46,66721.54,65.2,0.36012,0.00049,6.15027]
[1780454435320,46.46,66721.54,65.2,0.36012,0.00049,6.15027]
[1780454438878,46.45,66721.94,65.2,0.3603,0.00049,6.15132]
[1780454439001,46.45,66721.94,65.2,0.3603,0.00049,6.15132]
[1780454439813,46.45,66721.62,65.2,0.36013,0.00049,6.15028]
[1780454440432,46.45,66721.62,65.2,0.36013,0.00049,6.15028]
[1780454440035,46.45,66727.01,65.2,0.36277,0.00049,6.16616]
[1780454440899,46.45,66727.01,65.2,0.36277,0.00049,6.16616]
[1780454441685,46.45,66728.66,65.2,0.36357,0.00049,6.17096]
[1780454441806,46.45,66728.66,65.2,0.36357,0.00049,6.17096]
[1780454441813,46.45,66728.66,65.2,0.36357,0.00049,6.17096]
[1780454442057,46.45,66728.66,65.2,0.36357,0.00049,6.17096]
[1780454442087,46.45,66729.61,65.2,0.36404,0.00049,6.17371]
[1780454442981,46.45,66738.3,65.2,0.36832,0.00049,6.19858]
[1780454443610,46.45,66738.3,65.2,0.36832,0.00049,6.19858]
[1780454444281,46.45,66738.3,65.2,0.36832,0.00049,6.19858]
[1780454444476,46.44,66740.41,65.2,0.36936,0.00049,6.2045]
[1780454448810,46.44,66742.8,65.2,0.37052,0.00049,6.21106]
[1780454454168,46.43,66741.58,65.2,0.36989,0.00049,6.20755]
[1780454454195,46.43,66743.37,65.2,0.37078,0.00049,6.21251]
[1780454459530,46.42,66743.9,65.2,0.37101,0.0005,6.21384]
[1780454459595,46.42,66743.9,65.2,0.37101,0.0005,6.21384]
[1780454459886,46.42,66745.02,65.2,0.37156,0.0005,6.21693]
[1780454460881,46.42,66745.02,65.2,0.37156,0.0005,6.21693]
[1780454461054,46.42,66747.56,65.2,0.37282,0.0005,6.2239]
[1780454462814,46.42,66748.38,65.2,0.37322,0.0005,6.22613]
[1780454462907,46.41,66750.2,65.2,0.37412,0.0005,6.23106]
[1780454464465,46.41,66750.2,65.2,0.37412,0.0005,6.23106]
[1780454464447,46.41,66755.07,65.2,0.37654,0.0005,6.24416]
[1780454464653,46.41,66755.07,65.2,0.37654,0.0005,6.24416]
[1780454465232,46.41,66755.07,65.2,0.37654,0.0005,6.24416]
[1780454465448,46.41,66755.07,65.2,0.37654,0.0005,6.24416]
[1780454465401,46.41,66757.93,65.2,0.37796,0.0005,6.25173]
[1780454465814,46.41,66757.93,65.2,0.37796,0.0005,6.25173]
[1780454466399,46.41,66750.64,65.2,0.37433,0.0005,6.2322]
[1780454467090,46.41,66744.11,65.2,0.37109,0.0005,6.21426]
[1780454469331,46.41,66743.99,65.2,0.37102,0.0005,6.2139]
[1780454470250,46.4,66743.67,65.2,0.37086,0.0005,6.21299]
[1780454470305,46.4,66743.67,65.2,0.37086,0.0005,6.21299]
[1780454470427,46.4,66737.85,65.2,0.36797,0.00049,6.19664]
[1780454470524,46.4,66737.85,65.2,0.36797,0.00049,6.19664]
[1780454470813,46.4,66737.85,65.2,0.36797,0.00049,6.19664]
[1780454471325,46.4,66749.13,65.2,0.37356,0.0005,6.22798]
[1780454472258,46.4,66749.13,65.2,0.37356,0.0005,6.22798]
[1780454472283,46.4,66749.13,65.2,0.37356,0.0005,6.22798]
[1780454472394,46.4,66749.13,65.2,0.37356,0.0005,6.22798]
[1780454472465,46.4,66755.45,65.2,0.3767,0.0005,6.24501]
[1780454472951,46.4,66755.45,65.2,0.3767,0.0005,6.24501]
[1780454472979,46.4,66761.66,65.2,0.37979,0.0005,6.26137]
[1780454474417,46.4,66763.99,65.2,0.38096,0.0005,6.2674]
[1780454474542,46.4,66763.99,65.2,0.38096,0.0005,6.2674]
[1780454475191,46.4,66763.99,65.2,0.38096,0.0005,6.2674]
[1780454475862,46.4,66765.01,65.2,0.38146,0.0005,6.27002]
[1780454476566,46.4,66766.42,65.2,0.38216,0.0005,6.27362]
[1780454477219,46.4,66767.21,65.2,0.38256,0.0005,6.27564]
[1780454481396,46.4,66770.57,65.2,0.38424,0.0005,6.28414]
[1780454483066,46.4,66770.24,65.2,0.38407,0.0005,6.2833]
[1780454483241,46.4,66770.24,65.2,0.38407,0.0005,6.2833]
[1780454483261,46.4,66770.24,65.2,0.38407,0.0005,6.2833]
[1780454483295,46.4,66770.24,65.2,0.38407,0.0005,6.2833]
[1780454483302,46.4,66770.24,65.2,0.38407,0.0005,6.2833]
[1780454483310,46.4,66770.24,65.2,0.38407,0.0005,6.2833]
[1780454483326,46.4,66770.24,65.2,0.38407,0.0005,6.2833]
[1780454483502,46.4,66770.24,65.2,0.38407,0.0005,6.2833]
[1780454483502,46.4,66768.82,65.2,0.38336,0.0005,6.2797]
[1780454483562,46.4,66768.82,65.2,0.38336,0.0005,6.2797]
[1780454483692,46.4,66768.82,65.2,0.38336,0.0005,6.2797]
[1780454483716,46.4,66768.82,65.2,0.38336,0.0005,6.2797]
[1780454483764,46.4,66768.82,65.2,0.38336,0.0005,6.2797]
[1780454483930,46.4,66768.82,65.2,0.38336,0.0005,6.2797]
[1780454484242,46.4,66768.82,65.2,0.38336,0.0005,6.2797]
[1780454484506,46.4,66768.82,65.2,0.38336,0.0005,6.2797]
[1780454484343,46.39,66755.38,65.2,0.37664,0.0005,6.2447]
[1780454484538,46.39,66755.38,65.2,0.37664,0.0005,6.2447]
[1780454485209,46.39,66755.38,65.2,0.37664,0.0005,6.2447]
[1780454485310,46.39,66743.93,65.2,0.37095,0.0005,6.21348]
[1780454486485,46.39,66743.93,65.2,0.37095,0.0005,6.21348]
[1780454486814,46.39,66743.39,65.2,0.37067,0.0005,6.21194]
[1780454487216,46.38,66742.9,65.2,0.37042,0.0005,6.21054]
[1780454491801,46.38,66742.9,65.2,0.3702,0.0005,6.1996]
[1780454496805,46.37,66741.58,65.2,0.36952,0.0005,6.19579]
[1780454496813,46.37,66741.58,65.2,0.36952,0.0005,6.19579]
[1780454497094,46.37,66741.58,65.2,0.36952,0.0005,6.19579]
[1780454497149,46.37,66740.97,65.2,0.36922,0.0005,6.19405]
[1780454497948,46.37,66740.97,65.2,0.36922,0.0005,6.19405]
[1780454498156,46.37,66738.79,65.2,0.36813,0.0005,6.18787]
[1780454498842,46.37,66738.79,65.2,0.36813,0.0005,6.18787]
[1780454506345,46.36,66739.51,65.2,0.36846,0.0005,6.18978]
[1780454507219,46.35,66735.68,65.2,0.36654,0.00049,6.17872]
[1780454512254,46.34,66736.12,65.2,0.36673,0.00049,6.17985]
[1780454513311,46.34,66736.12,65.2,0.36673,0.00049,6.17985]
[1780454513413,46.34,66738.27,65.2,0.36779,0.0005,6.18595]
[1780454514134,46.34,66738.27,65.2,0.36779,0.0005,6.18595]
[1780454515404,46.34,66739.19,65.2,0.36824,0.0005,6.18853]
[1780454518688,46.33,66739.1,65.2,0.36818,0.0005,6.18815]
[1780454519305,46.33,66739.1,65.2,0.36818,0.0005,6.18815]
[1780454526351,46.31,66739.1,65.2,0.36813,0.0005,6.1879]
[1780454527779,46.31,66739.12,65.2,0.36814,0.0005,6.18793]
[1780454531344,46.3,66739.15,65.2,0.36813,0.0005,6.18792]
[1780454531366,46.3,66739.15,65.2,0.36813,0.0005,6.18792]
[1780454531384,46.3,66739.15,65.2,0.36813,0.0005,6.18792]
[1780454531422,46.3,66739.15,65.2,0.36813,0.0005,6.18792]
[1780454531617,46.3,66739.39,65.2,0.36825,0.0005,6.18857]
[1780454531742,46.3,66739.39,65.2,0.36825,0.0005,6.18857]
[1780454531820,46.3,66739.39,65.2,0.36825,0.0005,6.18857]
[1780454532017,46.3,66739.39,65.2,0.36825,0.0005,6.18857]
[1780454532205,46.3,66739.39,65.2,0.36825,0.0005,6.18857]
[1780454532471,46.3,66746.24,65.2,0.37165,0.0005,6.20774]
[1780454532856,46.3,66746.24,65.2,0.37165,0.0005,6.20774]
[1780454533405,46.3,66749.29,65.2,0.37316,0.0005,6.21611]
[1780454534448,46.3,66749.29,65.2,0.37316,0.0005,6.21611]
[1780454534837,46.3,66748.15,65.2,0.37259,0.0005,6.21295]
[1780454534839,46.3,66748.15,65.2,0.37259,0.0005,6.21295]
[1780454534930,46.3,66748.15,65.2,0.37259,0.0005,6.21295]
[1780454535031,46.3,66748.15,65.2,0.37259,0.0005,6.21295]
[1780454535419,46.3,66750.97,65.2,0.37399,0.0005,6.22064]
[1780454535734,46.3,66750.97,65.2,0.37399,0.0005,6.22064]
[1780454535775,46.3,66750.97,65.2,0.37399,0.0005,6.22064]
[1780454535783,46.3,66750.97,65.2,0.37399,0.0005,6.22064]
[1780454536442,46.3,66750.97,65.2,0.37399,0.0005,6.22064]
[1780454536511,46.29,66750.35,65.2,0.37367,0.0005,6.21893]
[1780454537434,46.29,66747.21,65.2,0.37211,0.0005,6.21028]
[1780454538034,46.29,66747.21,65.2,0.37211,0.0005,6.21028]
[1780454541497,46.29,66747.62,65.2,0.37229,0.0005,6.21133]
[1780454541573,46.29,66747.62,65.2,0.37229,0.0005,6.21133]
[1780454542181,46.29,66746.73,65.2,0.37185,0.0005,6.20885]
[1780454542394,46.29,66746.73,65.2,0.37185,0.0005,6.20885]
[1780454542469,46.28,66744.15,65.2,0.37056,0.0005,6.20166]
[1780454543068,46.28,66744.15,65.2,0.37056,0.0005,6.20166]
[1780454543105,46.28,66744.15,65.2,0.37056,0.0005,6.20166]
[1780454543476,46.28,66741.85,65.2,0.36941,0.0005,6.19518]
[1780454544934,46.28,66741.63,65.2,0.36929,0.0005,6.19453]
[1780454545145,46.28,66741.63,65.2,0.36929,0.0005,6.19453]
[1780454545146,46.28,66741.63,65.2,0.36929,0.0005,6.19453]
[1780454547033,46.27,66739.85,65.2,0.3684,0.0005,6.18944]
[1780454547506,46.27,66737.27,65.2,0.36711,0.0005,6.18207]
[1780454548266,46.27,66737.27,65.2,0.36711,0.0005,6.18207]
[1780454548467,46.27,66737.27,65.2,0.36711,0.0005,6.18207]
[1780454548517,46.27,66735.23,65.2,0.3661,0.0005,6.1762]
[1780454548819,46.27,66735.23,65.2,0.3661,0.0005,6.1762]
[1780454549524,46.27,66731.59,65.2,0.36429,0.00049,6.16563]
[1780454550532,46.27,66728.91,65.2,0.36296,0.00049,6.15776]
[1780454551427,46.27,66728.91,65.2,0.36296,0.00049,6.15776]
[1780454551540,46.26,66725.49,65.2,0.36105,0.00049,6.1367]
[1780454552570,46.26,66725.49,65.2,0.36105,0.00049,6.1367]
[1780454552547,46.26,66722.23,65.2,0.35943,0.00049,6.12693]
[1780454553554,46.26,66720.49,65.2,0.35857,0.00049,6.12166]
[1780454557358,46.26,66719.27,65.2,0.35795,0.00049,6.11788]
[1780454557582,46.25,66716.28,65.2,0.35647,0.00049,6.10876]
[1780454559596,46.25,66713.83,65.2,0.35526,0.00049,6.10119]
[1780454560194,46.25,66713.83,65.2,0.35526,0.00049,6.10119]
[1780454560435,46.25,66713.83,65.2,0.35526,0.00049,6.10119]
[1780454560439,46.25,66713.83,65.2,0.35526,0.00049,6.10119]
[1780454560603,46.25,66717.54,65.2,0.35708,0.00049,6.11254]
[1780454560866,46.25,66717.54,65.2,0.35708,0.00049,6.11254]
[1780454561685,46.25,66718.2,65.2,0.3574,0.00049,6.11452]
[1780454561922,46.25,66718.2,65.2,0.3574,0.00049,6.11452]
[1780454564795,46.25,66719.4,65.2,0.35799,0.00049,6.11811]
[1780454564826,46.25,66719.4,65.2,0.35799,0.00049,6.11811]
[1780454565209,46.25,66719.4,65.2,0.35799,0.00049,6.11811]
[1780454565406,46.25,66719.4,65.2,0.35799,0.00049,6.11811]
[1780454565498,46.24,66719.67,65.2,0.35811,0.00049,6.11887]
[1780454566218,46.24,66719.67,65.2,0.35811,0.00049,6.11887]
[1780454566281,46.24,66716.95,65.2,0.35676,0.00049,6.11056]
[1780454567437,46.24,66713.14,65.2,0.35488,0.00049,6.09883]
[1780454567866,46.24,66713.14,65.2,0.35488,0.00049,6.09883]
[1780454567956,46.24,66711.32,65.2,0.35398,0.00049,6.09316]
[1780454574102,46.23,66711.38,65.2,0.35399,0.00049,6.09322]
[1780454575829,46.23,66710.04,65.2,0.35332,0.00049,6.08896]
[1780454581600,46.22,66708.97,65.2,0.35278,0.00049,6.08551]
[1780454581660,46.22,66709.63,65.2,0.3531,0.00049,6.08754]
[1780454586969,46.21,66709.69,65.2,0.3531,0.00049,6.08759]
[1780454589773,46.21,66710.81,65.2,0.35364,0.00049,6.091]
[1780454589808,46.21,66706.88,65.2,0.35171,0.00049,6.07867]
[1780454591662,46.2,66706.98,65.2,0.35174,0.00049,6.07891]
[1780454594127,46.2,66706.78,65.2,0.35164,0.00049,6.07823]
[1780454594295,46.2,66706.78,65.2,0.35164,0.00049,6.07823]
[1780454594343,46.2,66706.78,65.2,0.35164,0.00049,6.07823]
[1780454594801,46.2,66706.5,65.2,0.35149,0.00049,6.07726]
[1780454594814,46.2,66706.5,65.2,0.35149,0.00049,6.07726]
[1780454594888,46.2,66706.5,65.2,0.35149,0.00049,6.07726]
[1780454595058,46.2,66706.5,65.2,0.35149,0.00049,6.07726]
[1780454595090,46.2,66706.5,65.2,0.35149,0.00049,6.07726]
[1780454595270,46.2,66706.5,65.2,0.35149,0.00049,6.07726]
[1780454595476,46.19,66710.02,65.2,0.35321,0.00049,6.08826]
[1780454596294,46.19,66710.02,65.2,0.35321,0.00049,6.08826]
[1780454596377,46.19,66719.74,65.2,0.35799,0.00049,6.11817]
[1780454596692,46.19,66719.74,65.2,0.35799,0.00049,6.11817]
[1780454597346,46.19,66722.49,65.2,0.35935,0.00049,6.12647]
[1780454599370,46.19,66724.79,65.2,0.36048,0.00049,6.13333]
[1780454600404,46.19,66724.79,65.2,0.36048,0.00049,6.13333]
[1780454600427,46.19,66724.79,65.2,0.36048,0.00049,6.13333]
[1780454600490,46.19,66724.79,65.2,0.36048,0.00049,6.13333]
[1780454600493,46.19,66724.79,65.2,0.36048,0.00049,6.13333]
[1780454600499,46.19,66724.79,65.2,0.36048,0.00049,6.13333]
[1780454600565,46.19,66724.79,65.2,0.36048,0.00049,6.13333]
[1780454600628,46.19,66724.79,65.2,0.36048,0.00049,6.13333]
[1780454600641,46.19,66724.79,65.2,0.36048,0.00049,6.13333]
[1780454600647,46.19,66725.39,65.2,0.36077,0.00049,6.1351]
[1780454600716,46.19,66725.39,65.2,0.36077,0.00049,6.1351]
[1780454600845,46.19,66725.39,65.2,0.36077,0.00049,6.1351]
[1780454601512,46.19,66714.5,65.2,0.35539,0.00049,6.10201]
[1780454602078,46.19,66714.5,65.2,0.35539,0.00049,6.10201]
[1780454602179,46.18,66705.3,65.2,0.35086,0.00049,6.07322]
[1780454602905,46.18,66705.3,65.2,0.35086,0.00049,6.07322]
[1780454603107,46.18,66702.97,65.2,0.34971,0.00049,6.06578]
[1780454607871,46.17,66704.23,65.2,0.35031,0.00049,6.06964]
[1780454608843,46.17,66703.98,65.2,0.35018,0.00049,6.06884]
[1780454608941,46.17,66703.98,65.2,0.35018,0.00049,6.06884]
[1780454609035,46.17,66703.98,65.2,0.35018,0.00049,6.06884]
[1780454609222,46.17,66703.98,65.2,0.35018,0.00049,6.06884]
[1780454609364,46.17,66703.98,65.2,0.35018,0.00049,6.06884]
[1780454609415,46.17,66703.98,65.2,0.35018,0.00049,6.06884]
[1780454609641,46.17,66703.96,65.2,0.35016,0.00049,6.0687]
[1780454609688,46.17,66703.96,65.2,0.35016,0.00049,6.0687]
[1780454609816,46.17,66703.96,65.2,0.35016,0.00049,6.0687]
[1780454609827,46.17,66703.96,65.2,0.35016,0.00049,6.0687]
[1780454610018,46.17,66703.96,65.2,0.35016,0.00049,6.0687]
[1780454610182,46.17,66689.32,65.2,0.34301,0.00049,6.02114]
[1780454610769,46.17,66689.32,65.2,0.34301,0.00049,6.02114]
[1780454610966,46.17,66689.32,65.2,0.34301,0.00049,6.02114]
[1780454611203,46.17,66689.32,65.2,0.34301,0.00049,6.02114]
[1780454611527,46.17,66689.32,65.2,0.34301,0.00049,6.02114]
[1780454611628,46.16,66685.28,65.2,0.34079,0.00049,5.99652]
[1780454612171,46.16,66685.28,65.2,0.34079,0.00049,5.99652]
[1780454612872,46.16,66684.09,65.2,0.34021,0.00049,5.99249]
[1780454612905,46.16,66684.09,65.2,0.34021,0.00049,5.99249]
[1780454613013,46.16,66684.09,65.2,0.34021,0.00049,5.99249]
[1780454613726,46.16,66683.64,65.2,0.33998,0.00049,5.99094]
[1780454613825,46.16,66683.64,65.2,0.33998,0.00049,5.99094]
[1780454614105,46.16,66680.41,65.2,0.33841,0.00048,5.97999]
[1780454615630,46.16,66674.86,65.2,0.33572,0.00048,5.96099]
[1780454616088,46.16,66674.86,65.2,0.33572,0.00048,5.96099]
[1780454616813,46.16,66673.72,65.2,0.33517,0.00048,5.95704]
[1780454617283,46.15,66669.7,65.2,0.33322,0.00048,5.94307]
[1780454619045,46.15,66668.01,65.2,0.3324,0.00048,5.93713]
[1780454619089,46.15,66668.01,65.2,0.3324,0.00048,5.93713]
[1780454619126,46.15,66668.01,65.2,0.3324,0.00048,5.93713]
[1780454619775,46.15,66668.16,65.2,0.33247,0.00048,5.93762]
[1780454620661,46.15,66668.16,65.2,0.33247,0.00048,5.93762]
[1780454620021,46.15,66675.5,65.2,0.33601,0.00048,5.96306]
[1780454621588,46.15,66675.5,65.2,0.33601,0.00048,5.96306]
[1780454621028,46.15,66679.04,65.2,0.33772,0.00048,5.97515]
[1780454626063,46.14,66679.83,65.2,0.33808,0.00048,5.97769]
[1780454627110,46.14,66679.83,65.2,0.33808,0.00048,5.97769]
[1780454627595,46.14,66679.83,65.2,0.33808,0.00048,5.97769]
[1780454628149,46.14,66678.79,65.2,0.33757,0.00048,5.97412]
[1780454628546,46.14,66678.79,65.2,0.33757,0.00048,5.97412]
[1780454628571,46.14,66676.68,65.2,0.33655,0.00048,5.96688]
[1780454629394,46.14,66676.68,65.2,0.33655,0.00048,5.96688]
[1780454629413,46.14,66676.68,65.2,0.33655,0.00048,5.96688]
[1780454631280,46.14,66677.05,65.2,0.33672,0.00048,5.9681]
[1780454632111,46.14,66678.14,65.2,0.33724,0.00048,5.9718]
[1780454632821,46.14,66678.94,65.2,0.33763,0.00048,5.97451]
[1780454633275,46.14,66678.94,65.2,0.33763,0.00048,5.97451]
[1780454638900,46.13,66679.28,65.2,0.33777,0.00048,5.9755]
[1780454641663,46.13,66679.93,65.2,0.33807,0.00048,5.97765]
[1780454641168,46.13,66681.87,65.2,0.33901,0.00049,5.9842]
[1780454646701,46.12,66682.57,65.2,0.33933,0.00049,5.98642]
[1780454648501,46.12,66680.98,65.2,0.33855,0.00049,5.98096]
[1780454648602,46.12,66678.34,65.2,0.33726,0.00048,5.97194]
[1780454649224,46.11,66675.5,65.2,0.33588,0.00048,5.96218]
[1780454653003,46.11,66675.32,65.2,0.33579,0.00048,5.9615]
[1780454653734,46.11,66673.99,65.2,0.33514,0.00048,5.9569]
[1780454653768,46.11,66673.99,65.2,0.33514,0.00048,5.9569]
[1780454653784,46.11,66673.99,65.2,0.33514,0.00048,5.9569]
[1780454653791,46.11,66673.99,65.2,0.33514,0.00048,5.9569]
[1780454654203,46.11,66673.99,65.2,0.33514,0.00048,5.9569]
[1780454654253,46.11,66673.99,65.2,0.33514,0.00048,5.9569]
[1780454654353,46.11,66673.99,65.2,0.33514,0.00048,5.9569]
[1780454654372,46.11,66673.99,65.2,0.33514,0.00048,5.9569]
[1780454654434,46.11,66673.99,65.2,0.33514,0.00048,5.9569]
[1780454654497,46.11,66673.99,65.2,0.33514,0.00048,5.9569]
[1780454654645,46.11,66672.2,65.2,0.33427,0.00048,5.95066]
[1780454654792,46.11,66672.2,65.2,0.33427,0.00048,5.95066]
[1780454655539,46.11,66678.79,65.2,0.33746,0.00048,5.97333]
[1780454656448,46.11,66678.79,65.2,0.33746,0.00048,5.97333]
[1780454656527,46.11,66680.98,65.2,0.33852,0.00049,5.98076]
[1780454660679,46.1,66681.2,65.2,0.33861,0.00049,5.98141]
[1780454662320,46.1,66679.37,65.2,0.33771,0.00048,5.97509]
[1780454664446,46.1,66679.15,65.2,0.3376,0.00048,5.97432]
[1780454664452,46.1,66679.15,65.2,0.3376,0.00048,5.97432]
[1780454664635,46.1,66679.32,65.2,0.33768,0.00048,5.97487]
[1780454669110,46.09,66677.55,65.2,0.3368,0.00048,5.96871]
[1780454669595,46.09,66677.55,65.2,0.3368,0.00048,5.96871]
[1780454669622,46.09,66678.43,65.2,0.33723,0.00048,5.9717]
[1780454670669,46.09,66680.28,65.2,0.33812,0.00049,5.97798]
[1780454670884,46.09,66680.28,65.2,0.33812,0.00049,5.97798]
[1780454672232,46.09,66681.39,65.2,0.33841,0.00049,5.97057]
[1780454672990,46.09,66681.35,65.2,0.33838,0.00049,5.97041]
[1780454677854,46.08,66681.89,65.2,0.33863,0.00049,5.97211]
[1780454681302,46.08,66684.48,65.2,0.33987,0.00049,5.98078]
[1780454681504,46.08,66684.48,65.2,0.33987,0.00049,5.98078]
[1780454682553,46.08,66684.4,65.2,0.33983,0.00049,5.98047]
[1780454682700,46.08,66684.4,65.2,0.33983,0.00049,5.98047]
[1780454682814,46.08,66684.78,65.2,0.34001,0.00049,5.98172]
[1780454682864,46.08,66684.78,65.2,0.34001,0.00049,5.98172]
[1780454682928,46.08,66684.78,65.2,0.34001,0.00049,5.98172]
[1780454683021,46.08,66684.78,65.2,0.34001,0.00049,5.98172]
[1780454683205,46.08,66684.78,65.2,0.34001,0.00049,5.98172]
[1780454683467,46.07,66676.96,65.2,0.3362,0.00049,5.95507]
[1780454684474,46.07,66667.92,65.2,0.33182,0.00048,5.92359]
[1780454689508,46.07,66663.5,65.2,0.32967,0.00048,5.90781]
[1780454690516,46.07,66661.07,65.2,0.32849,0.00048,5.89913]
[1780454691637,46.07,66661.07,65.2,0.32849,0.00048,5.89913]
[1780454694997,46.06,66661.85,65.2,0.32886,0.00048,5.90186]
[1780454695551,46.06,66661.35,65.2,0.32862,0.00048,5.90006]
[1780454700586,46.06,66661.45,65.2,0.32865,0.00048,5.90026]
[1780454702975,46.05,66661.95,65.2,0.32888,0.00048,5.90199]
[1780454703317,46.05,66661.95,65.2,0.32888,0.00048,5.90199]
[1780454703330,46.05,66661.95,65.2,0.32888,0.00048,5.90199]
[1780454703398,46.05,66661.95,65.2,0.32888,0.00048,5.90199]
[1780454703469,46.05,66661.95,65.2,0.32888,0.00048,5.90199]
[1780454703473,46.05,66661.95,65.2,0.32888,0.00048,5.90199]
[1780454703607,46.05,66666.22,65.2,0.33093,0.00048,5.91711]
[1780454703771,46.05,66666.22,65.2,0.33093,0.00048,5.91711]
[1780454704614,46.05,66669.01,65.2,0.33228,0.00048,5.92692]
[1780454705056,46.05,66669.01,65.2,0.33228,0.00048,5.92692]
[1780454705458,46.05,66669.01,65.2,0.33228,0.00048,5.92692]
[1780454706014,46.05,66668.26,65.2,0.33191,0.00048,5.92426]
[1780454706628,46.05,66664.12,65.2,0.32991,0.00048,5.90962]
[1780454711664,46.04,66663.51,65.2,0.32959,0.00048,5.90727]
[1780454716712,46.04,66662.65,65.2,0.32916,0.00048,5.90407]
[1780454717203,46.04,66661.42,65.2,0.32856,0.00048,5.89965]
[1780454717716,46.04,66661.42,65.2,0.32856,0.00048,5.89965]
[1780454718778,46.03,66664.4,65.2,0.32999,0.00048,5.91021]
[1780454719485,46.03,66664.4,65.2,0.32999,0.00048,5.91021]
[1780454723748,46.03,66670.57,65.2,0.33295,0.00048,5.93184]
[1780454724716,46.03,66670.57,65.2,0.33295,0.00048,5.93184]
[1780454725290,46.03,66671.74,65.2,0.33351,0.00048,5.93589]
[1780454725813,46.03,66672.21,65.2,0.33374,0.00048,5.9375]
[1780454731805,46.02,66673.39,65.2,0.33403,0.00049,5.93022]
[1780454734833,46.02,66671.53,65.2,0.33312,0.00048,5.92364]
[1780454737370,46.02,66671.74,65.2,0.33321,0.00048,5.92433]
[1780454738083,46.01,66671.63,65.2,0.33315,0.00048,5.92392]
[1780454738134,46.01,66671.63,65.2,0.33315,0.00048,5.92392]
[1780454738177,46.01,66671.63,65.2,0.33315,0.00048,5.92392]
[1780454738416,46.01,66671.63,65.2,0.33315,0.00048,5.92392]
[1780454738629,46.01,66671.63,65.2,0.33315,0.00048,5.92392]
[1780454738753,46.01,66671.63,65.2,0.33315,0.00048,5.92392]
[1780454738701,46.01,66673.53,65.2,0.33407,0.00049,5.93052]
[1780454738812,46.01,66673.53,65.2,0.33407,0.00049,5.93052]
[1780454738814,46.01,66673.53,65.2,0.33407,0.00049,5.93052]
[1780454738873,46.01,66673.53,65.2,0.33407,0.00049,5.93052]
[1780454739082,46.01,66676.32,65.2,0.33543,0.00049,5.9402]
[1780454740859,46.01,66675.37,65.2,0.33496,0.00049,5.93684]
[1780454742763,46.01,66675.25,65.2,0.33489,0.00049,5.93638]
[1780454743509,46.01,66675.59,65.2,0.33506,0.00049,5.93756]
[1780454745425,46.0,66675.76,65.2,0.33513,0.00049,5.93806]
[1780454745642,46.0,66675.76,65.2,0.33513,0.00049,5.93806]
[1780454746389,46.0,66675.69,65.2,0.33508,0.00049,5.93772]
[1780454746588,46.0,66675.69,65.2,0.33508,0.00049,5.93772]
[1780454747481,46.0,66674.32,65.2,0.33441,0.00049,5.93292]
[1780454747485,46.0,66674.32,65.2,0.33441,0.00049,5.93292]
[1780454747582,46.0,66674.8,65.2,0.33463,0.00049,5.93456]
[1780454747958,46.0,66674.8,65.2,0.33463,0.00049,5.93456]
[1780454748639,46.0,66674.8,65.2,0.33463,0.00049,5.93456]
[1780454748688,46.0,66678.82,65.2,0.33659,0.00049,5.94844]
[1780454749352,46.0,66682.92,65.2,0.33859,0.00049,5.96244]
[1780454751892,45.99,66682.95,65.2,0.33859,0.00049,5.96249]
[1780454751896,45.99,66682.95,65.2,0.33859,0.00049,5.96249]
[1780454752959,45.99,66678.31,65.2,0.33633,0.00049,5.9466]
[1780454753937,45.99,66678.31,65.2,0.33633,0.00049,5.9466]
[1780454755658,45.99,66677.78,65.2,0.33606,0.00049,5.94473]
[1780454755760,45.99,66680.2,65.2,0.33724,0.00049,5.95304]
[1780454756353,45.99,66680.2,65.2,0.33724,0.00049,5.95304]
[1780454756786,45.99,66682.32,65.2,0.33828,0.00049,5.96029]
[1780454757093,45.99,66682.32,65.2,0.33828,0.00049,5.96029]
[1780454757195,45.99,66684.64,65.2,0.33941,0.00049,5.96814]
[1780454760769,45.99,66685.26,65.2,0.33971,0.00049,5.97024]
[1780454760821,45.99,66685.26,65.2,0.33971,0.00049,5.97024]
[1780454760835,45.99,66685.17,65.2,0.33966,0.00049,5.96993]
[1780454760841,45.99,66685.17,65.2,0.33966,0.00049,5.96993]
[1780454760973,45.99,66685.17,65.2,0.33966,0.00049,5.96993]
[1780454761279,45.99,66685.17,65.2,0.33966,0.00049,5.96993]
[1780454761285,45.99,66685.17,65.2,0.33966,0.00049,5.96993]
[1780454761753,45.99,66685.17,65.2,0.33966,0.00049,5.96993]
[1780454761753,45.99,66687.89,65.2,0.34099,0.00049,5.97909]
[1780454762144,45.99,66687.89,65.2,0.34099,0.00049,5.97909]
[1780454762279,45.99,66687.89,65.2,0.34099,0.00049,5.97909]
[1780454762412,45.99,66687.89,65.2,0.34099,0.00049,5.97909]
[1780454762523,45.99,66696.1,65.2,0.34502,0.00049,6.00638]
[1780454763336,45.99,66696.1,65.2,0.34502,0.00049,6.00638]
[1780454763606,45.99,66706.53,65.2,0.35017,0.00049,6.04019]
[1780454766844,45.99,66707.07,65.2,0.35043,0.00049,6.04188]
[1780454767258,45.99,66707.07,65.2,0.35043,0.00049,6.04188]
[1780454767420,45.99,66707.07,65.2,0.35043,0.00049,6.04188]
[1780454767614,45.99,66709.98,65.2,0.35187,0.00049,6.05113]
[1780454768085,45.99,66709.98,65.2,0.35187,0.00049,6.05113]
[1780454768096,45.99,66709.98,65.2,0.35187,0.00049,6.05113]
[1780454768192,45.99,66709.98,65.2,0.35187,0.00049,6.05113]
[1780454768234,45.99,66712.73,65.2,0.35323,0.0005,6.05979]
[1780454769786,45.99,66712.73,65.2,0.35323,0.0005,6.05979]
[1780454769708,45.99,66715.39,65.2,0.35455,0.0005,6.06809]
[1780454770318,45.99,66718.1,65.2,0.3559,0.0005,6.0765]
[1780454774134,45.99,66718.09,65.2,0.3559,0.0005,6.07648]
[1780454774922,46.0,66718.2,65.2,0.35596,0.0005,6.07684]
[1780454776147,46.0,66717.64,65.2,0.35568,0.0005,6.07511]
[1780454776271,46.0,66717.64,65.2,0.35568,0.0005,6.07511]
[1780454776275,46.0,66717.64,65.2,0.35568,0.0005,6.07511]
[1780454776458,46.0,66717.64,65.2,0.35568,0.0005,6.07511]
[1780454776496,46.0,66717.64,65.2,0.35568,0.0005,6.07511]
[1780454776497,46.0,66717.64,65.2,0.35568,0.0005,6.07511]
[1780454776761,46.0,66717.64,65.2,0.35568,0.0005,6.07511]
[1780454776841,46.0,66718.35,65.2,0.35603,0.0005,6.07732]
[1780454776851,46.0,66718.35,65.2,0.35603,0.0005,6.07732]
[1780454776915,46.0,66718.35,65.2,0.35603,0.0005,6.07732]
[1780454777115,46.0,66718.35,65.2,0.35603,0.0005,6.07732]
[1780454777283,46.0,66718.35,65.2,0.35603,0.0005,6.07732]
[1780454777295,46.0,66718.35,65.2,0.35603,0.0005,6.07732]
[1780454777589,45.99,66709.43,65.2,0.3516,0.00049,6.04941]
[1780454778384,45.99,66701.97,65.2,0.34791,0.00049,6.02552]
[1780454780494,45.99,66701.53,65.2,0.34769,0.00049,6.02407]
[1780454781811,45.99,66704.07,65.2,0.34894,0.00049,6.03223]
[1780454781943,45.99,66704.07,65.2,0.34894,0.00049,6.03223]
[1780454781983,45.99,66704.07,65.2,0.34894,0.00049,6.03223]
[1780454782084,45.99,66704.07,65.2,0.34894,0.00049,6.03223]
[1780454782118,45.99,66704.07,65.2,0.34894,0.00049,6.03223]
[1780454782155,45.99,66704.07,65.2,0.34894,0.00049,6.03223]
[1780454782294,45.99,66704.07,65.2,0.34894,0.00049,6.03223]
[1780454782347,45.99,66704.07,65.2,0.34894,0.00049,6.03223]
[1780454782572,45.99,66704.07,65.2,0.34894,0.00049,6.03223]
[1780454782813,45.99,66704.07,65.2,0.34894,0.00049,6.03223]
[1780454782773,45.99,66701.17,65.2,0.3475,0.00049,6.02285]
[1780454782985,45.99,66701.17,65.2,0.3475,0.00049,6.02285]
[1780454783532,45.98,66688.64,65.2,0.34134,0.00049,5.98148]
[1780454784060,45.98,66688.64,65.2,0.34134,0.00049,5.98148]
[1780454784430,45.98,66688.64,65.2,0.34134,0.00049,5.98148]
[1780454784521,45.98,66688.64,65.2,0.34134,0.00049,5.98148]
[1780454784767,45.98,66681.56,65.2,0.33787,0.00049,5.95749]
[1780454784863,45.98,66681.56,65.2,0.33787,0.00049,5.95749]
[1780454785513,45.98,66677.13,65.2,0.33571,0.00049,5.94223]
[1780454786337,45.98,66671.64,65.2,0.33304,0.00049,5.9231]
[1780454788464,45.98,66670.86,65.2,0.33265,0.00048,5.92034]
[1780454788688,45.98,66670.86,65.2,0.33265,0.00048,5.92034]
[1780454788779,45.98,66670.86,65.2,0.33265,0.00048,5.92034]
[1780454788955,45.98,66670.32,65.2,0.33239,0.00048,5.91842]
[1780454788969,45.98,66670.32,65.2,0.33239,0.00048,5.91842]
[1780454789167,45.98,66670.32,65.2,0.33239,0.00048,5.91842]
[1780454789204,45.98,66670.32,65.2,0.33239,0.00048,5.91842]
[1780454789622,45.98,66670.32,65.2,0.33239,0.00048,5.91842]
[1780454789817,45.98,66670.32,65.2,0.33239,0.00048,5.91842]
[1780454789724,45.98,66663.86,65.2,0.32926,0.00048,5.89551]
[1780454790723,45.98,66663.86,65.2,0.32926,0.00048,5.89551]
[1780454790816,45.98,66663.86,65.2,0.32926,0.00048,5.89551]
[1780454790843,45.97,66652.27,65.2,0.32367,0.00048,5.85354]
[1780454790914,45.97,66652.27,65.2,0.32367,0.00048,5.85354]
[1780454791150,45.97,66652.27,65.2,0.32367,0.00048,5.85354]
[1780454791175,45.97,66652.27,65.2,0.32367,0.00048,5.85354]
[1780454791647,45.97,66652.27,65.2,0.32367,0.00048,5.85354]
[1780454791831,45.97,66640.56,65.2,0.31778,0.00048,5.79863]
[1780454792243,45.97,66631.12,65.2,0.31329,0.00047,5.76274]
[1780454793084,45.97,66631.12,65.2,0.31329,0.00047,5.76274]
[1780454793166,45.97,66631.12,65.2,0.31329,0.00047,5.76274]
[1780454793666,45.97,66631.12,65.2,0.31329,0.00047,5.76274]
[1780454793842,45.97,66629.22,65.2,0.31239,0.00047,5.75544]
[1780454797941,45.97,66629.02,65.2,0.31229,0.00047,5.75459]
[1780454798347,45.97,66629.02,65.2,0.31229,0.00047,5.75459]
[1780454798507,45.97,66629.02,65.2,0.31229,0.00047,5.75459]
[1780454798814,45.97,66629.02,65.2,0.31229,0.00047,5.75459]
[1780454798829,45.97,66622.31,65.2,0.30912,0.00047,5.72853]
[1780454799826,45.97,66622.31,65.2,0.30912,0.00047,5.72853]
[1780454799535,45.96,66615.58,65.2,0.30591,0.00047,5.70171]
[1780454800237,45.96,66615.58,65.2,0.30591,0.00047,5.70171]
[1780454800430,45.96,66621.14,65.2,0.30852,0.00047,5.7236]
[1780454801306,45.95,66623.82,65.2,0.30978,0.00047,5.73405]
[1780454802279,45.95,66623.82,65.2,0.30978,0.00047,5.73405]
[1780454802316,45.95,66623.82,65.2,0.30978,0.00047,5.73405]
[1780454802651,45.95,66623.82,65.2,0.30978,0.00047,5.73405]
[1780454802666,45.95,66623.82,65.2,0.30978,0.00047,5.73405]
[1780454802754,45.95,66624.03,65.2,0.30988,0.00047,5.73485]
[1780454802945,45.95,66624.03,65.2,0.30988,0.00047,5.73485]
[1780454802963,45.95,66624.03,65.2,0.30988,0.00047,5.73485]
[1780454803365,45.95,66624.03,65.2,0.30988,0.00047,5.73485]
[1780454803814,45.95,66624.03,65.2,0.30988,0.00047,5.73485]
[1780454803655,45.94,66618.29,65.2,0.30712,0.00047,5.71196]
[1780454804690,45.94,66614.08,65.2,0.30514,0.00047,5.69529]
[1780454806623,45.94,66613.77,65.2,0.305,0.00047,5.69405]
[1780454807412,45.94,66613.77,65.2,0.305,0.00047,5.69404]
[1780454807422,45.94,66616.1,65.2,0.30609,0.00047,5.70328]
[1780454808470,45.94,66616.1,65.2,0.30609,0.00047,5.70328]
[1780454808617,45.94,66622.67,65.2,0.30918,0.00047,5.72912]
[1780454809379,45.94,66626.5,65.2,0.31099,0.00047,5.74403]
[1780454811098,45.94,66627.76,65.2,0.31159,0.00047,5.7489]
[1780454811365,45.94,66627.76,65.2,0.31159,0.00047,5.7489]
[1780454811682,45.94,66622.68,65.2,0.30917,0.00047,5.72901]
[1780454812430,45.94,66622.68,65.2,0.30917,0.00047,5.72901]
[1780454812841,45.94,66617.62,65.2,0.30678,0.00047,5.70911]
[1780454815564,45.94,66616.76,65.2,0.30638,0.00047,5.70572]
[1780454816429,45.94,66619.3,65.2,0.30758,0.00047,5.71574]
[1780454817254,45.94,66619.3,65.2,0.30758,0.00047,5.71574]
[1780454817516,45.94,66617.24,65.2,0.30661,0.00047,5.70761]
[1780454819540,45.94,66616.19,65.2,0.30611,0.00047,5.70346]
[1780454819692,45.94,66613.71,65.2,0.30495,0.00047,5.69363]
[1780454820206,45.94,66613.71,65.2,0.30495,0.00047,5.69363]
[1780454820451,45.94,66613.71,65.2,0.30495,0.00047,5.69363]
[1780454821753,45.94,66615.35,65.2,0.30572,0.00047,5.70015]
[1780454822230,45.94,66614.93,65.2,0.30552,0.00047,5.69849]
[1780454822363,45.94,66614.93,65.2,0.30552,0.00047,5.69849]
[1780454822681,45.94,66614.93,65.2,0.30552,0.00047,5.69849]
[1780454822782,45.94,66617.56,65.2,0.30676,0.00047,5.70892]
[1780454823617,45.94,66614.67,65.2,0.3054,0.00047,5.69748]
[1780454824056,45.94,66614.67,65.2,0.3054,0.00047,5.69748]
[1780454824821,45.94,66614.67,65.2,0.3054,0.00047,5.69748]
[1780454825492,45.94,66617.96,65.2,0.30695,0.00047,5.71053]
[1780454826822,45.94,66621.96,65.2,0.30884,0.00047,5.72627]
[1780454827510,45.94,66621.96,65.2,0.30884,0.00047,5.72627]
[1780454827572,45.94,66619.32,65.2,0.3076,0.00047,5.71591]
[1780454831533,45.94,66617.32,65.2,0.30665,0.00047,5.708]
[1780454834036,45.94,66618.34,65.2,0.30713,0.00047,5.71202]
[1780454835781,45.94,66618.56,65.2,0.30724,0.00047,5.7129]
[1780454835807,45.94,66618.56,65.2,0.30724,0.00047,5.7129]
[1780454837657,45.94,66619.12,65.2,0.3075,0.00047,5.71512]
[1780454837668,45.94,66619.12,65.2,0.3075,0.00047,5.71512]
[1780454837819,45.94,66619.12,65.2,0.3075,0.00047,5.71512]
[1780454837807,45.94,66618.41,65.2,0.30717,0.00047,5.71231]
[1780454837965,45.94,66618.41,65.2,0.30717,0.00047,5.71231]
[1780454838056,45.94,66618.41,65.2,0.30717,0.00047,5.71231]
[1780454838117,45.94,66618.41,65.2,0.30717,0.00047,5.71231]
[1780454838194,45.94,66618.41,65.2,0.30717,0.00047,5.71231]
[1780454838431,45.94,66618.41,65.2,0.30717,0.00047,5.71231]
[1780454838858,45.94,66606.12,65.2,0.3014,0.00047,5.66326]
[1780454839304,45.94,66606.12,65.2,0.3014,0.00047,5.66326]
[1780454839845,45.94,66596.04,65.2,0.29671,0.00046,5.62223]
[1780454840067,45.94,66596.04,65.2,0.29671,0.00046,5.62223]
[1780454840277,45.94,66596.04,65.2,0.29671,0.00046,5.62223]
[1780454840600,45.93,66592.81,65.2,0.29521,0.00046,5.6089]
[1780454841304,45.93,66592.81,65.2,0.29521,0.00046,5.6089]
[1780454841422,45.93,66592.81,65.2,0.29521,0.00046,5.6089]
[1780454841431,45.93,66592.81,65.2,0.29521,0.00046,5.6089]
[1780454841495,45.93,66592.81,65.2,0.29521,0.00046,5.6089]
[1780454841746,45.93,66597.22,65.2,0.29725,0.00046,5.62703]
[1780454842282,45.93,66597.22,65.2,0.29725,0.00046,5.62703]
[1780454842511,45.93,66597.22,65.2,0.29725,0.00046,5.62703]
[1780454842615,45.93,66604.52,65.2,0.30065,0.00047,5.65674]
[1780454843219,45.93,66604.52,65.2,0.30065,0.00047,5.65674]
[1780454844774,45.93,66605.26,65.2,0.30099,0.00047,5.65972]
[1780454845841,45.93,66605.06,65.2,0.3009,0.00047,5.6589]
[1780454846290,45.93,66604.17,65.2,0.30048,0.00047,5.65529]
[1780454846324,45.93,66604.17,65.2,0.30048,0.00047,5.65529]
[1780454846649,45.93,66604.17,65.2,0.30048,0.00047,5.65529]
[1780454846794,45.93,66604.17,65.2,0.30048,0.00047,5.65529]
[1780454846807,45.93,66604.17,65.2,0.30048,0.00047,5.65529]
[1780454846847,45.93,66605.01,65.2,0.30087,0.00047,5.65867]
[1780454847650,45.93,66616.02,65.2,0.30603,0.00047,5.70278]
[1780454848657,45.94,66619.59,65.2,0.30771,0.00047,5.71688]
[1780454849638,45.94,66619.59,65.2,0.30771,0.00047,5.71688]
[1780454849725,45.94,66619.59,65.2,0.30771,0.00047,5.71688]
[1780454850671,45.94,66623.96,65.2,0.30978,0.00047,5.73402]
[1780454854860,45.94,66627.25,65.2,0.31105,0.00047,5.73532]
[1780454855745,45.94,66627.25,65.2,0.31105,0.00047,5.73532]
[1780454855794,45.94,66628.98,65.2,0.31186,0.00047,5.74201]
[1780454856247,45.94,66628.98,65.2,0.31186,0.00047,5.74201]
[1780454856724,45.94,66632.14,65.2,0.31337,0.00048,5.7542]
[1780454858813,45.94,66632.95,65.2,0.31375,0.00048,5.75732]
[1780454861549,45.94,66632.84,65.2,0.3137,0.00048,5.75692]
[1780454861603,45.94,66632.84,65.2,0.3137,0.00048,5.75692]
[1780454861813,45.94,66632.84,65.2,0.3137,0.00048,5.75692]
[1780454861908,45.94,66628.15,65.2,0.31148,0.00047,5.73886]
[1780454861965,45.94,66628.15,65.2,0.31148,0.00047,5.73886]
[1780454862189,45.94,66628.15,65.2,0.31148,0.00047,5.73886]
[1780454866148,45.94,66626.09,65.2,0.3105,0.00047,5.73085]
[1780454867884,45.94,66627.87,65.2,0.31134,0.00047,5.73775]
[1780454868015,45.94,66629.09,65.2,0.31192,0.00047,5.74246]
[1780454868087,45.94,66629.09,65.2,0.31192,0.00047,5.74246]
[1780454868946,45.94,66629.09,65.2,0.31192,0.00047,5.74246]
[1780454868947,45.94,66629.09,65.2,0.31192,0.00047,5.74246]
[1780454869817,45.94,66625.76,65.2,0.31034,0.00047,5.72955]
[1780454869963,45.94,66625.76,65.2,0.31034,0.00047,5.72955]
[1780454870823,45.94,66619.06,65.2,0.30718,0.00047,5.70332]
[1780454871005,45.94,66619.06,65.2,0.30718,0.00047,5.70332]
[1780454875459,45.94,66617.7,65.2,0.30654,0.00047,5.69797]
[1780454876946,45.94,66618.14,65.2,0.30675,0.00047,5.69973]
[1780454878966,45.94,66619.32,65.2,0.30731,0.00047,5.70443]
[1780454879876,45.94,66619.32,65.2,0.30731,0.00047,5.70443]
[1780454881902,45.94,66618.58,65.2,0.30696,0.00047,5.70151]
[1780454881931,45.94,66618.58,65.2,0.30696,0.00047,5.70151]
[1780454881962,45.94,66618.58,65.2,0.30696,0.00047,5.70151]
[1780454881955,45.94,66617.79,65.2,0.30659,0.00047,5.6984]
[1780454882011,45.94,66617.79,65.2,0.30659,0.00047,5.6984]
[1780454882115,45.94,66617.79,65.2,0.30659,0.00047,5.6984]
[1780454882202,45.94,66617.79,65.2,0.30659,0.00047,5.6984]
[1780454882594,45.94,66617.79,65.2,0.30659,0.00047,5.6984]
[1780454882915,45.94,66605.21,65.2,0.30069,0.00047,5.64811]
[1780454883922,45.94,66599.44,65.2,0.298,0.00047,5.62465]
[1780454886943,45.94,66597.45,65.2,0.29708,0.00046,5.61655]
[1780454887452,45.94,66597.45,65.2,0.29708,0.00046,5.61655]
[1780454887595,45.94,66597.45,65.2,0.29708,0.00046,5.61655]
[1780454887724,45.94,66597.45,65.2,0.29708,0.00046,5.61655]
[1780454887922,45.94,66597.45,65.2,0.29708,0.00046,5.61655]
[1780454887950,45.94,66590.92,65.2,0.29406,0.00046,5.58965]
[1780454888031,45.94,66590.92,65.2,0.29406,0.00046,5.58965]
[1780454888957,45.94,66586.75,65.2,0.29213,0.00046,5.57226]
[1780454889233,45.94,66586.75,65.2,0.29213,0.00046,5.57226]
[1780454889463,45.94,66586.75,65.2,0.29213,0.00046,5.57226]
[1780454889797,45.94,66586.75,65.2,0.29213,0.00046,5.57226]
[1780454889964,45.94,66588.19,65.2,0.29279,0.00046,5.57824]
[1780454890658,45.94,66588.19,65.2,0.29279,0.00046,5.57824]
[1780454890971,45.94,66590.73,65.2,0.29396,0.00046,5.58881]
[1780454891951,45.94,66590.73,65.2,0.29396,0.00046,5.58881]
[1780454891978,45.94,66593.37,65.2,0.29519,0.00046,5.59978]
[1780454893709,45.94,66600.91,65.2,0.29869,0.00047,5.63074]
[1780454894939,45.94,66603.47,65.2,0.29989,0.00047,5.64114]
[1780454895054,45.94,66603.47,65.2,0.29989,0.00047,5.64114]
[1780454895889,45.94,66603.47,65.2,0.29989,0.00047,5.64114]
[1780454896328,45.94,66601.94,65.2,0.29917,0.00047,5.63492]
[1780454896425,45.94,66601.94,65.2,0.29917,0.00047,5.63492]
[1780454896716,45.94,66595.08,65.2,0.29599,0.00046,5.60688]
[1780454897879,45.94,66595.08,65.2,0.29599,0.00046,5.60688]
[1780454897894,45.94,66595.08,65.2,0.29599,0.00046,5.60688]
[1780454897891,45.94,66592.19,65.2,0.29465,0.00046,5.59494]
[1780454898345,45.94,66592.19,65.2,0.29465,0.00046,5.59494]
[1780454898355,45.94,66590.59,65.2,0.2939,0.00046,5.58827]
[1780454898995,45.94,66590.59,65.2,0.2939,0.00046,5.58827]
[1780454899414,45.94,66590.59,65.2,0.2939,0.00046,5.58827]
[1780454899516,45.94,66588.27,65.2,0.29283,0.00046,5.5786]
[1780454900853,45.94,66588.27,65.2,0.29283,0.00046,5.5786]
[1780454900920,45.94,66588.27,65.2,0.29283,0.00046,5.5786]
[1780454900918,45.94,66587.66,65.2,0.29254,0.00046,5.57605]
[1780454901114,45.94,66587.66,65.2,0.29254,0.00046,5.57605]
[1780454901877,45.94,66587.66,65.2,0.29254,0.00046,5.57605]
[1780454901914,45.94,66582.16,65.2,0.29001,0.00046,5.55301]
[1780454902242,45.94,66582.16,65.2,0.29001,0.00046,5.55301]
[1780454902915,45.94,66569.18,65.2,0.28408,0.00045,5.49787]
[1780454903338,45.94,66569.18,65.2,0.28408,0.00045,5.49787]
[1780454903364,45.94,66569.18,65.2,0.28408,0.00045,5.49787]
[1780454903394,45.94,66569.18,65.2,0.28408,0.00045,5.49787]
[1780454903875,45.94,66569.18,65.2,0.28408,0.00045,5.49787]
[1780454903906,45.94,66575.2,65.2,0.28683,0.00046,5.52362]
[1780454904413,45.94,66575.2,65.2,0.28683,0.00046,5.52362]
[1780454904652,45.94,66585.61,65.2,0.29161,0.00046,5.56755]
[1780454905196,45.94,66591.95,65.2,0.29453,0.00046,5.59393]
[1780454907112,45.94,66593.06,65.2,0.29505,0.00046,5.59856]
[1780454907129,45.94,66593.06,65.2,0.29505,0.00046,5.59856]
[1780454907228,45.94,66593.06,65.2,0.29505,0.00046,5.59856]
[1780454907482,45.94,66593.06,65.2,0.29505,0.00046,5.59856]
[1780454908555,45.94,66599.07,65.2,0.29785,0.00046,5.62332]
[1780454909584,45.94,66602.92,65.2,0.29964,0.00047,5.639]
[1780454910362,45.94,66602.92,65.2,0.29964,0.00047,5.639]
[1780454911837,45.94,66602.59,65.2,0.29949,0.00047,5.63766]
[1780454911938,45.94,66599.51,65.2,0.29775,0.00047,5.6135]
[1780454912164,45.94,66599.51,65.2,0.29775,0.00047,5.6135]
[1780454912182,45.94,66597.44,65.2,0.29679,0.00046,5.60502]
[1780454913512,45.94,66597.44,65.2,0.29679,0.00046,5.60502]
[1780454916178,45.94,66597.23,65.2,0.2967,0.00046,5.60422]
[1780454917827,45.95,66597.19,65.2,0.29668,0.00046,5.60408]
[1780454917983,45.95,66597.19,65.2,0.29668,0.00046,5.60408]
[1780454919196,45.95,66599.57,65.2,0.29779,0.00047,5.61386]
[1780454920459,45.95,66599.57,65.2,0.29779,0.00047,5.61386]
[1780454920460,45.95,66599.57,65.2,0.29779,0.00047,5.61386]
[1780454920705,45.95,66599.57,65.2,0.29779,0.00047,5.61386]
[1780454921695,45.95,66598.41,65.2,0.29726,0.00047,5.60915]
[1780454921783,45.95,66598.41,65.2,0.29726,0.00047,5.60915]
[1780454921845,45.95,66600.4,65.2,0.29818,0.00047,5.6173]
[1780454922149,45.95,66600.4,65.2,0.29818,0.00047,5.6173]
[1780454922929,45.95,66600.4,65.2,0.29818,0.00047,5.6173]
[1780454922972,45.95,66603.92,65.2,0.29983,0.00047,5.63163]
[1780454923229,45.95,66609.17,65.2,0.30228,0.00047,5.65282]
[1780454924067,45.95,66609.17,65.2,0.30228,0.00047,5.65282]
[1780454924839,45.95,66609.17,65.2,0.30228,0.00047,5.65282]
[1780454926658,45.95,66609.69,65.2,0.30253,0.00047,5.65493]
[1780454926660,45.95,66609.69,65.2,0.30253,0.00047,5.65493]
[1780454926674,45.95,66609.69,65.2,0.30253,0.00047,5.65493]
[1780454926951,45.95,66610.7,65.2,0.303,0.00047,5.65894]
[1780454927471,45.95,66610.7,65.2,0.303,0.00047,5.65894]
[1780454927528,45.95,66610.7,65.2,0.303,0.00047,5.65894]
[1780454927735,45.95,66617.84,65.2,0.30636,0.00047,5.68735]
[1780454928448,45.95,66626.97,65.2,0.31068,0.00047,5.72316]
[1780454929182,45.95,66626.97,65.2,0.31068,0.00047,5.72316]
[1780454930960,45.95,66623.47,65.2,0.30902,0.00047,5.70955]
[1780454931221,45.95,66623.47,65.2,0.30902,0.00047,5.70955]
[1780454931427,45.95,66621.61,65.2,0.30814,0.00047,5.70227]
[1780454933307,45.95,66619.02,65.2,0.30692,0.00047,5.6921]
[1780454935969,45.95,66620.03,65.2,0.3074,0.00047,5.6961]
[1780454936109,45.95,66619.8,65.2,0.3073,0.00047,5.69524]
[1780454937031,45.95,66622.47,65.2,0.30856,0.00047,5.70574]
[1780454937335,45.95,66627.82,65.2,0.3111,0.00047,5.72658]
[1780454939938,45.95,66628.48,65.2,0.31141,0.00047,5.72915]
[1780454940039,45.95,66629.22,65.2,0.31176,0.00047,5.73199]
[1780454941318,45.95,66630.59,65.2,0.31241,0.00048,5.7373]
[1780454941484,45.95,66630.59,65.2,0.31241,0.00048,5.7373]
[1780454941680,45.95,66630.59,65.2,0.31241,0.00048,5.7373]
[1780454941765,45.95,66630.59,65.2,0.31241,0.00048,5.7373]
[1780454942319,45.95,66630.46,65.2,0.31236,0.00048,5.73682]
[1780454942784,45.95,66630.46,65.2,0.31236,0.00048,5.73682]
[1780454942883,45.96,66636.08,65.2,0.31504,0.00048,5.75841]
[1780454943750,45.96,66636.08,65.2,0.31504,0.00048,5.75841]
[1780454943772,45.96,66636.08,65.2,0.31504,0.00048,5.75841]
[1780454943786,45.96,66636.08,65.2,0.31504,0.00048,5.75841]
[1780454943924,45.96,66641.69,65.2,0.31772,0.00048,5.77968]
[1780454945831,45.96,66643.27,65.2,0.31848,0.00048,5.78564]
[1780454945969,45.96,66645.42,65.2,0.31951,0.00048,5.79369]
[1780454946378,45.96,66645.42,65.2,0.31951,0.00048,5.79369]
[1780454946759,45.96,66645.42,65.2,0.31951,0.00048,5.79369]
[1780454946813,45.96,66645.42,65.2,0.31951,0.00048,5.79369]
[1780454946861,45.96,66645.42,65.2,0.31951,0.00048,5.79369]
[1780454947034,45.96,66649.92,65.2,0.32167,0.00048,5.81042]
[1780454947405,45.96,66654.35,65.2,0.32381,0.00048,5.82677]
[1780454949482,45.96,66655.51,65.2,0.32438,0.00048,5.83105]
[1780454949908,45.96,66655.04,65.2,0.32416,0.00048,5.82936]
[1780454953333,45.96,66656.57,65.2,0.32489,0.00048,5.83495]
[1780454953447,45.96,66656.39,65.2,0.32481,0.00048,5.83429]
[1780454955901,45.96,66656.76,65.2,0.32499,0.00048,5.83567]
[1780454955924,45.96,66657.7,65.2,0.32545,0.00048,5.83912]
[1780454957889,45.96,66657.79,65.2,0.32549,0.00048,5.83944]
[1780454957984,45.96,66657.66,65.2,0.32543,0.00048,5.83896]
[1780454959953,45.97,66657.75,65.2,0.32547,0.00048,5.83932]
[1780454959956,45.97,66657.75,65.2,0.32547,0.00048,5.83932]
[1780454960003,45.97,66657.98,65.2,0.32559,0.00048,5.84018]
[1780454960310,45.97,66657.98,65.2,0.32559,0.00048,5.84018]
[1780454960814,45.97,66657.98,65.2,0.32559,0.00048,5.84018]
[1780454960899,45.97,66654.1,65.2,0.32371,0.00048,5.826]
[1780454962149,45.96,66652.41,65.2,0.32289,0.00048,5.81977]
[1780454962510,45.96,66650.47,65.2,0.32196,0.00048,5.81261]
[1780454964092,45.96,66649.27,65.2,0.32138,0.00048,5.80816]
[1780454964287,45.96,66649.27,65.2,0.32138,0.00048,5.80816]
[1780454964296,45.96,66649.27,65.2,0.32138,0.00048,5.80816]
[1780454964955,45.96,66649.27,65.2,0.32138,0.00048,5.80816]
[1780454965007,45.96,66649.27,65.2,0.32138,0.00048,5.80816]
[1780454965012,45.96,66654.08,65.2,0.32369,0.00048,5.82587]
[1780454965611,45.96,66654.08,65.2,0.32369,0.00048,5.82587]
[1780454966000,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454966091,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454966226,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454966578,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454966605,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454966611,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454966630,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454966679,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454966686,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454966748,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454966808,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454966853,45.96,66665.58,65.2,0.32926,0.00049,5.86745]
[1780454967038,45.96,66670.72,65.2,0.33176,0.00049,5.88568]
[1780454967109,45.96,66670.72,65.2,0.33176,0.00049,5.88568]
[1780454967654,45.96,66662.31,65.2,0.32767,0.00048,5.85568]
[1780454968552,45.96,66657.32,65.2,0.32525,0.00048,5.83759]
[1780454969607,45.96,66657.32,65.2,0.32525,0.00048,5.83759]
[1780454969823,45.96,66657.32,65.2,0.32525,0.00048,5.83759]
[1780454969871,45.96,66657.32,65.2,0.32525,0.00048,5.83759]
[1780454970031,45.96,66656.83,65.2,0.325,0.00048,5.83578]
[1780454970232,45.96,66656.83,65.2,0.325,0.00048,5.83578]
[1780454970913,45.96,66666.09,65.2,0.32949,0.00049,5.86917]
[1780454971573,45.96,66671.03,65.2,0.33163,0.00049,5.87536]
[1780454976777,45.96,66671.47,65.2,0.33184,0.00049,5.87687]
[1780454980636,45.96,66674.25,65.2,0.33319,0.00049,5.88659]
[1780454982813,45.96,66674.31,65.2,0.33322,0.00049,5.88678]
[1780454984814,45.95,66674.23,65.2,0.33318,0.00049,5.88648]
[1780454988813,45.95,66674.8,65.2,0.33346,0.00049,5.88847]
[1780454988836,45.95,66678.2,65.2,0.33512,0.00049,5.9003]
[1780454989308,45.95,66678.2,65.2,0.33512,0.00049,5.9003]
[1780454989548,45.95,66678.2,65.2,0.33512,0.00049,5.9003]
[1780454989700,45.95,66681.64,65.2,0.3368,0.00049,5.91215]
[1780454991761,45.95,66683.69,65.2,0.33781,0.00049,5.91915]
[1780454994116,45.95,66684.27,65.2,0.33809,0.00049,5.9211]
[1780454994735,45.95,66686.43,65.2,0.33915,0.00049,5.92844]
[1780454995976,45.95,66686.43,65.2,0.33915,0.00049,5.92844]
[1780454996069,45.95,66686.43,65.2,0.33915,0.00049,5.92844]
[1780454996074,45.95,66686.43,65.2,0.33915,0.00049,5.92844]
[1780454996124,45.95,66687.92,65.2,0.33988,0.00049,5.93347]
[1780454996143,45.95,66687.92,65.2,0.33988,0.00049,5.93347]
[1780454996613,45.95,66687.92,65.2,0.33988,0.00049,5.93347]
[1780454996814,45.95,66687.92,65.2,0.33988,0.00049,5.93347]
[1780454997086,45.95,66679.65,65.2,0.33581,0.00049,5.90516]
[1780454997391,45.95,66679.65,65.2,0.33581,0.00049,5.90516]
[1780454997813,45.95,66679.65,65.2,0.33581,0.00049,5.90516]
[1780454999312,45.95,66680.1,65.2,0.33602,0.00049,5.90666]
[1780455000843,45.94,66680.58,65.2,0.33625,0.00049,5.90829]
[1780455002555,45.94,66682.87,65.2,0.33737,0.00049,5.91612]
[1780455003128,45.94,66683.91,65.2,0.33788,0.00049,5.91966]
[1780455006062,45.94,66687.21,65.2,0.3395,0.00049,5.93084]
[1780455008346,45.94,66686.97,65.2,0.33937,0.00049,5.92998]
[1780455008699,45.94,66686.97,65.2,0.33937,0.00049,5.92998]
[1780455008833,45.94,66685.02,65.2,0.33841,0.00049,5.92333]
[1780455009864,45.94,66685.02,65.2,0.33841,0.00049,5.92333]
[1780455009887,45.94,66685.02,65.2,0.33841,0.00049,5.92333]
[1780455010169,45.94,66683.89,65.2,0.33785,0.00049,5.91944]
[1780455010984,45.93,66690.06,65.2,0.34088,0.00049,5.94034]
[1780455012290,45.93,66691.41,65.2,0.34154,0.00049,5.94484]
[1780455012419,45.93,66691.41,65.2,0.34154,0.00049,5.94484]
[1780455012694,45.93,66691.41,65.2,0.34154,0.00049,5.94484]
[1780455012774,45.93,66691.41,65.2,0.34154,0.00049,5.94484]
[1780455012860,45.93,66691.41,65.2,0.34154,0.00049,5.94484]
[1780455013069,45.93,66691.41,65.2,0.34154,0.00049,5.94484]
[1780455013122,45.93,66696.08,65.2,0.34384,0.00049,5.96037]
[1780455013292,45.93,66696.08,65.2,0.34384,0.00049,5.96037]
[1780455014099,45.93,66703.44,65.2,0.34749,0.0005,5.98449]
[1780455014416,45.93,66703.44,65.2,0.34749,0.0005,5.98449]
[1780455014975,45.93,66703.44,65.2,0.34749,0.0005,5.98449]
[1780455015070,45.93,66706.46,65.2,0.34899,0.0005,5.99423]
[1780455015358,45.93,66706.46,65.2,0.34899,0.0005,5.99423]
[1780455016026,45.93,66706.46,65.2,0.34899,0.0005,5.99423]
[1780455016066,45.93,66706.46,65.2,0.34899,0.0005,5.99423]
[1780455016607,45.93,66707.76,65.2,0.34964,0.0005,5.99839]
[1780455016612,45.93,66707.76,65.2,0.34964,0.0005,5.99839]
[1780455017030,45.93,66707.76,65.2,0.34964,0.0005,5.99839]
[1780455017067,45.93,66707.76,65.2,0.34964,0.0005,5.99839]
[1780455017098,45.93,66707.76,65.2,0.34964,0.0005,5.99839]
[1780455017083,45.93,66709.78,65.2,0.35064,0.0005,6.00483]
[1780455017203,45.93,66709.78,65.2,0.35064,0.0005,6.00483]
[1780455017896,45.93,66705.09,65.2,0.3483,0.0005,5.98974]
[1780455019136,45.93,66705.09,65.2,0.3483,0.0005,5.98974]
[1780455019910,45.93,66707.89,65.2,0.34968,0.0005,5.99869]
[1780455021915,45.92,66708.5,65.2,0.34998,0.0005,6.00062]
[1780455026915,45.92,66707.44,65.2,0.34943,0.0005,5.99709]
[1780455027051,45.92,66707.44,65.2,0.34943,0.0005,5.99709]
[1780455027075,45.92,66706.49,65.2,0.34896,0.0005,5.99401]
[1780455027366,45.92,66706.49,65.2,0.34896,0.0005,5.99401]
[1780455027681,45.92,66706.49,65.4,0.34896,0.0005,5.99401]
[1780455027952,45.92,66706.49,65.4,0.34896,0.0005,5.99401]
[1780455028094,45.92,66706.49,65.4,0.34896,0.0005,5.99401]
[1780455027965,45.91,66711.54,65.4,0.35146,0.0005,6.01006]
[1780455029141,45.91,66713.91,65.4,0.35263,0.0005,6.01746]
[1780455029359,45.91,66713.91,65.4,0.35263,0.0005,6.01746]
[1780455030091,45.91,66713.91,65.6,0.35263,0.0005,6.01746]
[1780455030132,45.91,66713.91,65.6,0.35263,0.0005,6.01746]
[1780455030116,45.9,66718.73,65.6,0.35502,0.0005,6.03244]
[1780455030173,45.9,66718.73,65.6,0.35502,0.0005,6.03244]
[1780455030987,45.9,66724.64,65.6,0.35797,0.0005,6.05056]
[1780455032127,45.9,66724.64,65.6,0.35797,0.0005,6.05056]
[1780455032242,45.89,66725.2,69.2,0.35801,0.0005,6.04108]
[1780455032584,45.89,66725.2,69.2,0.35801,0.0005,6.04108]
[1780455032911,45.89,66725.2,69.2,0.35801,0.0005,6.04108]
[1780455033108,45.89,66725.2,69.2,0.35801,0.0005,6.04108]
[1780455033110,45.89,66725.2,69.2,0.35801,0.0005,6.04108]
[1780455033135,45.89,66726.59,69.2,0.35871,0.0005,6.0453]
[1780455033259,45.89,66726.59,69.2,0.35871,0.0005,6.0453]
[1780455033659,45.89,66726.59,69.2,0.35871,0.0005,6.0453]
[1780455033663,45.89,66726.59,69.2,0.35871,0.0005,6.0453]
[1780455034011,45.89,66724.82,69.2,0.35781,0.0005,6.03989]
[1780455034238,45.89,66724.82,69.2,0.35781,0.0005,6.03989]
[1780455035913,45.89,66724.44,69.2,0.35762,0.0005,6.03869]
[1780455037757,45.89,66725.17,69.2,0.35797,0.0005,6.04086]
[1780455038477,45.88,66725.02,69.2,0.35789,0.0005,6.04038]
[1780455044047,45.87,66724.33,69.2,0.35751,0.0005,6.03807]
[1780455044245,45.87,66723.24,69.2,0.35696,0.0005,6.03469]
[1780455045156,45.87,66723.24,69.2,0.35696,0.0005,6.03469]
[1780455045087,45.87,66725.03,69.2,0.35785,0.0005,6.04014]
[1780455045485,45.87,66725.03,69.2,0.35785,0.0005,6.04014]
[1780455046095,45.87,66729.61,69.2,0.36016,0.0005,6.05401]
[1780455049753,45.86,66729.85,69.2,0.36026,0.0005,6.05464]
[1780455052774,45.86,66728.57,69.2,0.3596,0.0005,6.05071]
[1780455053143,45.86,66726.13,69.2,0.35837,0.0005,6.04329]
[1780455055144,45.86,66726.16,69.2,0.35838,0.0005,6.04335]
[1780455055553,45.86,66725.12,69.2,0.35785,0.0005,6.04016]
[1780455055947,45.86,66725.12,69.2,0.35785,0.0005,6.04016]
[1780455057171,45.85,66722.58,69.2,0.35657,0.0005,6.03231]
[1780455059785,45.85,66724.14,69.2,0.35734,0.0005,6.03704]
[1780455060235,45.85,66724.07,69.2,0.3573,0.0005,6.03679]
[1780455060472,45.85,66724.07,69.2,0.3573,0.0005,6.03679]
[1780455060496,45.84,66724.07,69.2,0.35729,0.0005,6.03675]
[1780455065959,45.83,66723.72,69.2,0.35709,0.0005,6.03549]
[1780455066377,45.83,66723.26,69.2,0.35685,0.0005,6.03403]
[1780455068299,45.83,66723.89,69.2,0.35716,0.0005,6.03594]
[1780455068549,45.83,66723.89,69.2,0.35716,0.0005,6.03594]
[1780455068648,45.83,66721.81,69.2,0.3561,0.0005,6.02944]
[1780455069572,45.83,66721.81,69.2,0.3561,0.0005,6.02944]
[1780455070084,45.83,66721.81,69.2,0.3561,0.0005,6.02944]
[1780455071427,45.82,66722.75,69.2,0.35656,0.0005,6.0323]
[1780455071435,45.82,66722.75,69.2,0.35656,0.0005,6.0323]
[1780455071438,45.82,66722.75,69.2,0.35656,0.0005,6.0323]
[1780455071574,45.82,66722.75,69.2,0.35656,0.0005,6.0323]
[1780455071625,45.82,66722.75,69.2,0.35656,0.0005,6.0323]
[1780455071690,45.82,66722.75,69.2,0.35656,0.0005,6.0323]
[1780455071704,45.82,66722.75,69.2,0.35656,0.0005,6.0323]
[1780455071767,45.82,66722.75,69.2,0.35656,0.0005,6.0323]
[1780455071800,45.82,66722.75,69.2,0.35656,0.0005,6.0323]
[1780455071878,45.82,66722.75,69.2,0.35656,0.0005,6.0323]
[1780455072044,45.82,66722.75,69.2,0.35656,0.0005,6.0323]
[1780455072087,45.82,66722.76,69.2,0.35655,0.0005,6.03224]
[1780455072213,45.82,66722.76,69.2,0.35655,0.0005,6.03224]
[1780455072233,45.82,66722.76,69.2,0.35655,0.0005,6.03224]
[1780455072471,45.82,66722.76,69.2,0.35655,0.0005,6.03224]
[1780455072837,45.82,66712.68,69.2,0.35149,0.0005,6.00063]
[1780455073211,45.82,66712.68,69.2,0.35149,0.0005,6.00063]
[1780455073969,45.82,66712.68,69.2,0.35149,0.0005,6.00063]
[1780455073976,45.82,66712.68,69.2,0.35149,0.0005,6.00063]
[1780455074184,45.81,66701.42,69.2,0.34586,0.0005,5.96422]
[1780455074741,45.81,66701.42,69.2,0.34586,0.0005,5.96422]
[1780455075153,45.81,66701.13,69.2,0.3457,0.0005,5.9632]
[1780455077908,45.81,66700.75,69.2,0.3455,0.0005,5.96186]
[1780455077922,45.81,66700.75,69.2,0.3455,0.0005,5.96186]
[1780455078005,45.8,66700.77,69.2,0.3455,0.0005,5.96188]
[1780455079182,45.8,66700.77,69.2,0.3455,0.0005,5.96188]
[1780455079199,45.8,66704.4,69.2,0.34731,0.0005,5.97374]
[1780455079328,45.8,66708.86,69.2,0.34953,0.0005,5.98817]
[1780455080414,45.8,66708.86,69.2,0.34953,0.0005,5.98817]
[1780455080424,45.8,66707.83,69.2,0.34902,0.0005,5.98485]
[1780455082332,45.8,66707.84,69.2,0.34902,0.0005,5.98487]
[1780455082848,45.8,66707.84,69.2,0.34902,0.0005,5.98487]
[1780455082864,45.8,66707.84,69.2,0.34902,0.0005,5.98487]
[1780455082879,45.8,66707.84,69.2,0.34902,0.0005,5.98487]
[1780455082972,45.8,66707.84,69.2,0.34902,0.0005,5.98487]
[1780455083022,45.8,66707.84,69.2,0.34902,0.0005,5.98487]
[1780455083184,45.8,66707.84,69.2,0.34902,0.0005,5.98487]
[1780455083124,45.8,66708.24,69.2,0.34921,0.0005,5.98608]
[1780455083468,45.8,66708.24,69.2,0.34921,0.0005,5.98608]
[1780455084131,45.8,66710.21,69.2,0.35019,0.0005,5.99237]
[1780455084249,45.8,66710.21,69.2,0.35019,0.0005,5.99237]
[1780455084521,45.8,66713.37,69.2,0.35177,0.0005,6.00243]
[1780455087311,45.79,66714.07,69.2,0.35211,0.0005,6.00459]
[1780455087636,45.79,66708.7,69.2,0.34941,0.0005,5.9874]
[1780455088995,45.79,66708.7,69.2,0.34941,0.0005,5.9874]
[1780455089074,45.79,66707.55,69.2,0.34883,0.0005,5.98366]
[1780455090240,45.79,66704.87,69.2,0.3475,0.0005,5.97498]
[1780455090243,45.79,66704.87,69.2,0.3475,0.0005,5.97498]
[1780455092213,45.78,66702.42,69.2,0.34601,0.0005,5.9556]
[1780455096347,45.77,66702.05,69.2,0.3458,0.0005,5.95426]
[1780455096583,45.77,66702.05,69.2,0.3458,0.0005,5.95426]
[1780455097506,45.77,66700.8,69.2,0.34517,0.0005,5.95006]
[1780455097729,45.77,66696.88,69.2,0.34321,0.0005,5.93703]
[1780455098339,45.77,66696.88,69.2,0.34321,0.0005,5.93703]
[1780455098461,45.77,66695.09,69.2,0.34232,0.0005,5.93105]
[1780455099772,45.77,66695.09,69.2,0.34232,0.0005,5.93105]
[1780455099879,45.77,66695.09,69.2,0.34232,0.0005,5.93105]
[1780455101236,45.76,66692.82,69.2,0.34116,0.0005,5.92326]
[1780455101969,45.76,66692.82,69.2,0.34116,0.0005,5.92326]
[1780455102020,45.76,66689.65,69.2,0.33958,0.0005,5.91246]
[1780455102648,45.76,66689.65,69.2,0.33958,0.0005,5.91246]
[1780455102709,45.76,66685.46,69.2,0.3375,0.00049,5.89807]
[1780455103987,45.75,66681.49,69.2,0.33553,0.00049,5.8843]
[1780455106538,45.75,66679.93,69.2,0.33474,0.00049,5.87879]
[1780455107182,45.75,66679.93,69.2,0.33474,0.00049,5.87879]
[1780455106640,45.75,66680.71,69.2,0.33512,0.00049,5.88147]
[1780455107525,45.75,66680.15,69.2,0.33484,0.00049,5.87947]
[1780455108259,45.75,66680.15,69.2,0.33484,0.00049,5.87947]
[1780455108260,45.75,66680.15,69.2,0.33484,0.00049,5.87947]
[1780455111579,45.74,66681.17,69.2,0.33533,0.00049,5.8829]
[1780455111591,45.74,66681.17,69.2,0.33533,0.00049,5.8829]
[1780455111616,45.74,66681.17,69.2,0.33533,0.00049,5.8829]
[1780455111669,45.74,66681.17,69.2,0.33533,0.00049,5.8829]
[1780455111938,45.74,66681.17,69.2,0.33533,0.00049,5.8829]
[1780455112102,45.74,66681.17,69.2,0.33533,0.00049,5.8829]
[1780455112943,45.74,66682.24,69.2,0.33585,0.00049,5.88657]
[1780455112954,45.74,66691.52,69.2,0.34044,0.0005,5.91832]
[1780455114088,45.74,66695.02,69.2,0.34217,0.0005,5.93008]
[1780455115584,45.73,66690.3,69.2,0.33982,0.0005,5.91409]
[1780455117837,45.73,66689.4,69.2,0.33936,0.0005,5.91098]
[1780455117876,45.73,66689.4,69.2,0.33936,0.0005,5.91098]
[1780455117971,45.73,66689.4,69.2,0.33936,0.0005,5.91098]
[1780455118042,45.73,66688.25,69.2,0.33878,0.0005,5.90699]
[1780455120988,45.72,66687.31,69.2,0.3383,0.0005,5.90365]
[1780455124915,45.71,66685.42,69.2,0.33732,0.0005,5.89688]
[1780455125590,45.71,66685.42,69.2,0.33732,0.0005,5.89688]
[1780455125657,45.71,66685.42,69.2,0.33732,0.0005,5.89688]
[1780455125791,45.71,66685.42,69.2,0.33732,0.0005,5.89688]
[1780455125818,45.71,66683.09,69.2,0.33616,0.00049,5.88878]
[1780455127011,45.7,66677.17,69.2,0.33323,0.00049,5.86804]
[1780455127933,45.7,66677.17,69.2,0.33323,0.00049,5.86804]
[1780455128100,45.7,66677.17,69.2,0.33323,0.00049,5.86804]
[1780455128117,45.7,66677.17,69.2,0.33323,0.00049,5.86804]
[1780455128249,45.7,66677.17,69.2,0.33323,0.00049,5.86804]
[1780455128816,45.7,66675.67,69.2,0.33248,0.00049,5.86269]
[1780455128827,45.7,66671.27,69.2,0.3303,0.00049,5.84699]
[1780455130405,45.7,66671.67,69.2,0.33049,0.00049,5.84837]
[1780455130689,45.69,66673.48,69.2,0.33137,0.00049,5.85476]
[1780455133199,45.69,66676.42,69.2,0.33281,0.00049,5.86511]
[1780455133385,45.69,66676.42,69.2,0.33281,0.00049,5.86511]
[1780455133710,45.69,66671.97,69.2,0.33062,0.00049,5.84931]
[1780455135110,45.69,66671.97,69.2,0.33062,0.00049,5.84931]
[1780455135156,45.69,66671.29,69.2,0.33028,0.00049,5.84684]
[1780455135744,45.69,66671.29,69.2,0.33028,0.00049,5.84684]
[1780455135787,45.69,66671.52,69.2,0.33038,0.00049,5.84758]
[1780455138957,45.68,66672.04,69.2,0.33063,0.00049,5.84935]
[1780455139097,45.68,66672.04,69.2,0.33063,0.00049,5.84935]
[1780455139132,45.68,66671.58,69.2,0.33039,0.00049,5.84766]
[1780455139655,45.68,66671.58,69.2,0.33039,0.00049,5.84766]
[1780455139752,45.68,66671.3,69.2,0.33025,0.00049,5.84661]
[1780455140759,45.68,66676.21,69.2,0.33266,0.00049,5.86402]
[1780455145794,45.67,66677.31,69.2,0.33318,0.00049,5.86775]
[1780455151661,45.67,66676.06,69.2,0.33255,0.00049,5.86321]
[1780455151716,45.67,66676.06,69.2,0.33255,0.00049,5.86321]
[1780455151723,45.67,66676.06,69.2,0.33255,0.00049,5.86321]
[1780455152080,45.66,66682.36,69.2,0.33539,0.0005,5.87389]
[1780455152863,45.66,66682.36,69.2,0.33539,0.0005,5.87389]
[1780455153065,45.66,66685.43,69.2,0.33691,0.0005,5.8845]
[1780455155868,45.66,66686.42,69.2,0.33739,0.0005,5.88787]
[1780455155970,45.66,66687.34,69.2,0.33784,0.0005,5.89101]
[1780455156377,45.66,66687.34,69.2,0.33784,0.0005,5.89101]
[1780455157135,45.66,66690.24,69.2,0.33928,0.0005,5.90092]
[1780455158869,45.66,66690.35,69.2,0.33933,0.0005,5.90126]
[1780455158885,45.66,66689.86,69.2,0.33908,0.0005,5.89956]
[1780455160413,45.65,66688.79,69.2,0.33854,0.0005,5.89584]
[1780455160418,45.65,66688.79,69.2,0.33854,0.0005,5.89584]
[1780455160682,45.65,66688.79,69.2,0.33854,0.0005,5.89584]
[1780455160954,45.65,66688.79,69.2,0.33854,0.0005,5.89584]
[1780455161018,45.65,66686.84,69.2,0.33757,0.0005,5.88909]
[1780455161906,45.65,66683.18,69.2,0.33575,0.0005,5.87641]
[1780455162897,45.65,66683.18,69.2,0.33575,0.0005,5.87641]
[1780455162913,45.65,66683.25,69.2,0.33578,0.0005,5.87664]
[1780455163920,45.65,66680.41,69.2,0.33437,0.00049,5.86669]
[1780455164333,45.65,66680.41,69.2,0.33437,0.00049,5.86669]
[1780455164334,45.65,66680.41,69.2,0.33437,0.00049,5.86669]
[1780455164927,45.65,66677.53,69.2,0.33294,0.00049,5.85654]
[1780455165336,45.65,66677.53,69.2,0.33294,0.00049,5.85654]
[1780455165353,45.65,66677.53,69.2,0.33294,0.00049,5.85654]
[1780455165843,45.65,66677.53,69.2,0.33294,0.00049,5.85654]
[1780455165934,45.65,66675.51,69.2,0.33194,0.00049,5.84937]
[1780455166510,45.65,66675.51,69.2,0.33194,0.00049,5.84937]
[1780455166940,45.64,66673.91,69.2,0.33114,0.00049,5.84363]
[1780455171976,45.64,66674.11,69.2,0.33122,0.00049,5.84424]
[1780455177012,45.64,66673.56,69.2,0.33094,0.00049,5.84218]
[1780455181478,45.63,66673.47,69.2,0.33088,0.00049,5.84178]
[1780455182310,45.63,66677.45,69.2,0.33284,0.00049,5.85588]
[1780455183054,45.63,66680.7,69.2,0.33445,0.0005,5.86727]
[1780455185479,45.63,66680.95,69.2,0.33456,0.0005,5.86807]
[1780455185585,45.63,66680.95,69.2,0.33456,0.0005,5.86807]
[1780455185614,45.63,66680.95,69.2,0.33456,0.0005,5.86807]
[1780455185789,45.63,66680.95,69.2,0.33456,0.0005,5.86807]
[1780455186075,45.63,66683.17,69.2,0.33566,0.0005,5.87578]
[1780455186769,45.63,66683.17,69.2,0.33566,0.0005,5.87578]
[1780455187193,45.62,66684.18,69.2,0.33615,0.0005,5.87925]
[1780455189096,45.62,66686.41,69.2,0.33725,0.0005,5.88694]
[1780455191249,45.62,66684.51,69.2,0.3363,0.0005,5.88032]
[1780455192117,45.62,66681.34,69.2,0.33473,0.0005,5.86927]
[1780455192982,45.62,66681.34,69.2,0.33473,0.0005,5.86927]
[1780455193124,45.62,66681.3,69.2,0.33471,0.0005,5.86912]
[1780455195188,45.62,66681.31,69.2,0.33471,0.0005,5.86912]
[1780455195214,45.62,66681.31,69.2,0.33471,0.0005,5.86912]
[1780455195254,45.62,66681.31,69.2,0.33471,0.0005,5.86912]
[1780455196146,45.62,66685.29,69.2,0.33667,0.0005,5.8829]
[1780455196471,45.62,66685.29,69.2,0.33667,0.0005,5.8829]
[1780455197153,45.61,66686.71,69.2,0.33737,0.0005,5.88776]
[1780455198211,45.61,66686.71,69.2,0.33737,0.0005,5.88776]
[1780455198312,45.61,66686.37,69.2,0.3372,0.0005,5.88656]
[1780455199045,45.61,66686.37,69.2,0.3372,0.0005,5.88656]
[1780455202426,45.6,66685.92,69.2,0.33695,0.0005,5.88481]
[1780455207848,45.59,66685.21,69.2,0.33656,0.0005,5.88213]
[1780455208304,45.59,66685.21,69.2,0.33656,0.0005,5.88213]
[1780455208307,45.59,66685.21,69.2,0.33656,0.0005,5.88213]
[1780455210360,45.59,66685.63,69.2,0.33676,0.0005,5.88349]
[1780455215561,45.58,66683.77,69.2,0.33553,0.0005,5.86543]
[1780455216286,45.58,66681.33,69.2,0.33432,0.0005,5.85686]
[1780455217537,45.58,66681.27,69.2,0.33428,0.0005,5.85662]
[1780455217816,45.58,66681.27,69.2,0.33428,0.0005,5.85662]
[1780455218300,45.58,66684.07,69.2,0.33567,0.0005,5.86638]
[1780455221324,45.57,66686.39,69.2,0.33681,0.0005,5.87432]
[1780455225913,45.56,66685.51,69.2,0.33634,0.0005,5.87109]
[1780455226666,45.56,66685.51,69.2,0.33634,0.0005,5.87105]
[1780455228412,45.56,66687.28,69.2,0.33721,0.0005,5.8771]
[1780455233888,45.55,66686.41,69.2,0.33674,0.0005,5.87388]
[1780455233989,45.55,66687.45,69.2,0.33725,0.0005,5.87743]
[1780455234411,45.55,66687.45,69.2,0.33725,0.0005,5.87743]
[1780455235192,45.55,66687.49,69.2,0.33727,0.0005,5.87753]
[1780455239532,45.54,66687.53,69.2,0.33726,0.0005,5.87749]
[1780455241292,45.54,66686.83,69.2,0.33691,0.0005,5.87507]
[1780455241378,45.54,66686.83,69.2,0.33691,0.0005,5.87507]
[1780455241438,45.53,66685.18,69.2,0.33608,0.0005,5.86926]
[1780455242573,45.53,66683.82,69.2,0.3354,0.0005,5.86452]
[1780455242595,45.53,66683.82,69.2,0.3354,0.0005,5.86452]
[1780455242604,45.53,66683.82,69.2,0.3354,0.0005,5.86452]
[1780455242612,45.53,66683.82,69.2,0.3354,0.0005,5.86452]
[1780455242648,45.53,66683.82,69.2,0.3354,0.0005,5.86452]
[1780455242730,45.53,66683.82,69.2,0.3354,0.0005,5.86452]
[1780455242795,45.53,66683.82,69.2,0.3354,0.0005,5.86452]
[1780455242861,45.53,66683.82,69.2,0.3354,0.0005,5.86452]
[1780455243314,45.53,66683.82,69.2,0.3354,0.0005,5.86452]
[1780455243416,45.53,66680.76,69.2,0.33387,0.0005,5.85373]
[1780455243479,45.53,66680.76,69.2,0.33387,0.0005,5.85373]
[1780455244103,45.53,66680.76,69.2,0.33387,0.0005,5.85373]
[1780455244264,45.53,66680.76,69.2,0.33387,0.0005,5.85373]
[1780455244408,45.53,66680.76,69.2,0.33387,0.0005,5.85373]
[1780455244413,45.53,66680.76,69.2,0.33387,0.0005,5.85373]
[1780455244415,45.53,66680.76,69.2,0.33387,0.0005,5.85373]
[1780455244415,45.53,66657.05,69.2,0.32216,0.00049,5.76774]
[1780455245020,45.53,66657.05,69.2,0.32216,0.00049,5.76774]
[1780455245115,45.52,66643.5,69.2,0.31554,0.00049,5.71643]
[1780455245451,45.52,66643.5,69.2,0.31554,0.00049,5.71643]
[1780455245461,45.52,66643.5,69.2,0.31554,0.00049,5.71643]
[1780455245491,45.52,66643.5,69.2,0.31554,0.00049,5.71643]
[1780455245535,45.52,66643.5,69.2,0.31554,0.00049,5.71643]
[1780455245639,45.52,66643.5,69.2,0.31554,0.00049,5.71643]
[1780455245683,45.52,66643.5,69.2,0.31554,0.00049,5.71643]
[1780455246190,45.52,66643.5,69.2,0.31554,0.00049,5.71643]
[1780455246289,45.52,66643.5,69.2,0.31554,0.00049,5.71643]
[1780455246384,45.52,66642.01,69.2,0.31481,0.00049,5.71066]
[1780455246758,45.52,66642.01,69.2,0.31481,0.00049,5.71066]
[1780455246808,45.52,66642.01,69.2,0.31481,0.00049,5.71066]
[1780455246814,45.52,66642.01,69.2,0.31481,0.00049,5.71066]
[1780455247209,45.52,66642.07,69.2,0.31483,0.00049,5.71082]
[1780455247864,45.52,66642.07,69.2,0.31483,0.00049,5.71082]
[1780455248408,45.52,66644.08,69.2,0.3158,0.00049,5.71849]
[1780455250123,45.52,66642.4,69.2,0.31498,0.00049,5.71203]
[1780455250350,45.52,66642.4,69.2,0.31498,0.00049,5.71203]
[1780455250421,45.52,66642.4,69.2,0.31498,0.00049,5.71203]
[1780455250179,45.52,66643.53,69.2,0.31553,0.00049,5.71636]
[1780455250438,45.52,66643.53,69.2,0.31553,0.00049,5.71636]
[1780455250485,45.52,66643.53,69.2,0.31553,0.00049,5.71636]
[1780455250529,45.52,66648.81,69.2,0.3181,0.00049,5.73651]
[1780455251536,45.52,66651.03,69.2,0.31918,0.00049,5.74493]
[1780455253036,45.52,66651.03,69.2,0.31918,0.00049,5.74493]
[1780455254215,45.52,66652.29,69.2,0.3198,0.00049,5.74967]
[1780455254317,45.52,66650.3,69.2,0.31882,0.00049,5.74213]
[1780455254557,45.52,66648.46,69.2,0.31792,0.00049,5.73516]
[1780455256267,45.52,66648.46,69.2,0.31792,0.00049,5.73516]
[1780455256368,45.51,66649.58,69.2,0.31845,0.00049,5.73928]
[1780455256981,45.51,66649.58,69.2,0.31845,0.00049,5.73928]
[1780455256983,45.51,66649.58,69.2,0.31845,0.00049,5.73928]
[1780455257021,45.51,66649.58,69.2,0.31845,0.00049,5.73928]
[1780455257228,45.51,66649.58,69.2,0.31845,0.00049,5.73928]
[1780455257391,45.51,66649.58,69.2,0.31845,0.00049,5.73928]
[1780455257369,45.51,66650.8,69.2,0.31904,0.00049,5.74386]
[1780455258257,45.51,66642.55,69.2,0.31502,0.00049,5.71235]
[1780455259060,45.51,66642.55,69.2,0.31502,0.00049,5.71235]
[1780455259156,45.51,66635.38,69.2,0.31154,0.00048,5.68452]
[1780455262189,45.51,66635.28,69.2,0.31149,0.00048,5.68409]
[1780455262314,45.51,66635.28,69.2,0.31149,0.00048,5.68409]
[1780455262388,45.51,66634.22,69.2,0.31097,0.00048,5.67993]
[1780455264005,45.5,66633.96,69.2,0.31084,0.00048,5.67888]
[1780455264015,45.5,66633.96,69.2,0.31084,0.00048,5.67888]
[1780455264120,45.5,66633.96,69.2,0.31084,0.00048,5.67888]
[1780455265254,45.5,66633.54,69.2,0.31064,0.00048,5.67722]
[1780455266536,45.5,66631.97,69.2,0.30988,0.00048,5.67104]
[1780455266769,45.5,66631.97,69.2,0.30988,0.00048,5.67104]
[1780455266901,45.5,66631.97,69.2,0.30988,0.00048,5.67104]
[1780455266954,45.5,66631.11,69.2,0.30946,0.00048,5.66763]
[1780455267642,45.5,66631.11,69.2,0.30946,0.00048,5.66763]
[1780455268361,45.5,66627.08,69.2,0.30751,0.00048,5.65161]
[1780455268748,45.5,66627.08,69.2,0.30751,0.00048,5.65161]
[1780455268757,45.5,66627.08,69.2,0.30751,0.00048,5.65161]
[1780455268759,45.5,66627.08,69.2,0.30751,0.00048,5.65161]
[1780455268764,45.5,66627.08,69.2,0.30751,0.00048,5.65161]
[1780455268859,45.5,66627.08,69.2,0.30751,0.00048,5.65161]
[1780455269407,45.5,66621.62,69.2,0.30488,0.00048,5.62974]
[1780455270329,45.5,66621.62,69.2,0.30488,0.00048,5.62974]
[1780455270349,45.5,66621.62,69.2,0.30488,0.00048,5.62974]
[1780455270411,45.5,66618.38,69.2,0.30333,0.00048,5.61665]
[1780455270535,45.5,66618.38,69.2,0.30333,0.00048,5.61665]
[1780455271172,45.49,66615.34,69.2,0.30157,0.00048,5.59261]
[1780455273157,45.49,66611.34,69.2,0.29966,0.00048,5.57624]
[1780455277119,45.49,66611.53,69.2,0.29975,0.00048,5.57699]
[1780455277266,45.49,66611.53,69.2,0.29975,0.00048,5.57699]
[1780455278486,45.49,66610.26,69.2,0.29914,0.00048,5.57176]
[1780455281312,45.49,66611.12,69.2,0.29955,0.00048,5.57528]
[1780455281315,45.49,66611.12,69.2,0.29955,0.00048,5.57528]
[1780455281534,45.49,66611.17,69.2,0.29957,0.00048,5.57547]
[1780455281749,45.49,66613.72,69.2,0.30078,0.00048,5.58589]
[1780455282756,45.49,66615.78,69.2,0.30176,0.00048,5.59426]
[1780455283770,45.49,66615.78,69.2,0.30176,0.00048,5.59426]
[1780455284457,45.49,66615.78,69.2,0.30176,0.00048,5.59426]
[1780455284217,45.49,66614.44,69.2,0.30112,0.00048,5.58879]
[1780455284770,45.49,66612.45,69.2,0.30017,0.00048,5.58064]
[1780455286088,45.49,66612.45,69.2,0.30017,0.00048,5.58064]
[1780455289634,45.49,66612.82,69.2,0.30034,0.00048,5.5821]
[1780455290812,45.49,66614.78,69.2,0.30127,0.00048,5.59007]
[1780455291842,45.49,66614.78,69.2,0.30127,0.00048,5.59007]
[1780455293490,45.49,66616.92,69.2,0.30229,0.00048,5.59872]
[1780455294782,45.49,66617.4,69.2,0.30251,0.00048,5.60064]
[1780455299876,45.48,66617.74,69.2,0.30265,0.00048,5.60184]
[1780455300857,45.48,66617.74,69.2,0.30265,0.00048,5.60184]
[1780455301898,45.48,66617.47,69.2,0.30252,0.00048,5.60071]
[1780455302353,45.48,66613.65,69.2,0.30069,0.00048,5.58514]
[1780455305455,45.48,66614.35,69.2,0.30102,0.00048,5.58796]
[1780455305628,45.48,66614.88,69.2,0.30127,0.00048,5.5901]
[1780455306066,45.48,66614.88,69.2,0.30127,0.00048,5.5901]
[1780455306169,45.48,66620.42,69.2,0.30392,0.00048,5.61253]
[1780455306615,45.48,66620.42,69.2,0.30392,0.00048,5.61253]
[1780455306843,45.48,66620.42,69.2,0.30392,0.00048,5.61253]
[1780455306986,45.48,66620.42,69.2,0.30392,0.00048,5.61253]
[1780455307429,45.47,66624.47,69.2,0.30586,0.00048,5.62875]
[1780455308427,45.47,66620.42,69.2,0.30391,0.00048,5.61247]
[1780455309122,45.47,66620.42,69.2,0.30391,0.00048,5.61247]
[1780455309191,45.47,66621.1,69.2,0.30424,0.00048,5.61521]
[1780455309877,45.47,66621.1,69.2,0.30424,0.00048,5.61521]
[1780455310367,45.47,66621.1,69.2,0.30424,0.00048,5.61521]
[1780455310468,45.47,66622.27,69.2,0.3048,0.00048,5.61988]
[1780455311861,45.47,66622.55,69.2,0.30493,0.00048,5.621]
[1780455312008,45.47,66624.61,69.2,0.30592,0.00048,5.62925]
[1780455315026,45.47,66623.58,69.2,0.30542,0.00048,5.6251]
[1780455315801,45.47,66623.7,69.2,0.30548,0.00048,5.62557]
[1780455315810,45.47,66623.7,69.2,0.30548,0.00048,5.62557]
[1780455315832,45.47,66623.7,69.2,0.30548,0.00048,5.62557]
[1780455315836,45.47,66623.7,69.2,0.30548,0.00048,5.62557]
[1780455315853,45.47,66623.7,69.2,0.30548,0.00048,5.62557]
[1780455315856,45.47,66623.7,69.2,0.30548,0.00048,5.62557]
[1780455315866,45.47,66623.7,69.2,0.30548,0.00048,5.62557]
[1780455316118,45.47,66623.7,69.2,0.30548,0.00048,5.62557]
[1780455316412,45.47,66617.27,69.2,0.3024,0.00048,5.59964]
[1780455317215,45.47,66617.27,69.2,0.3024,0.00048,5.59964]
[1780455317316,45.47,66610.21,69.2,0.29902,0.00048,5.57075]
[1780455319000,45.47,66610.24,69.2,0.29903,0.00048,5.57083]
[1780455320344,45.47,66610.17,69.2,0.29899,0.00048,5.5705]
[1780455320346,45.47,66610.17,69.2,0.29899,0.00048,5.5705]
[1780455320373,45.47,66610.22,69.2,0.29901,0.00048,5.57066]
[1780455322093,45.47,66610.44,69.2,0.29911,0.00048,5.57157]
[1780455322427,45.47,66610.44,69.2,0.29911,0.00048,5.57157]
[1780455322521,45.47,66613.45,69.2,0.30055,0.00048,5.58389]
[1780455323445,45.46,66616.38,69.2,0.30194,0.00048,5.59582]
[1780455323706,45.46,66616.38,69.2,0.30194,0.00048,5.59582]
[1780455324091,45.46,66619.64,69.2,0.3035,0.00048,5.609]
[1780455325099,45.46,66622.09,69.2,0.30468,0.00048,5.61888]
[1780455327959,45.46,66622.28,69.2,0.30477,0.00048,5.61963]
[1780455328125,45.46,66622.18,69.2,0.30472,0.00048,5.61922]
[1780455333160,45.46,66621.79,69.2,0.3042,0.00048,5.60576]
[1780455335388,45.46,66621.92,69.2,0.30426,0.00048,5.60625]
[1780455335446,45.46,66621.92,69.2,0.30426,0.00048,5.60625]
[1780455335475,45.46,66621.92,69.2,0.30426,0.00048,5.60625]
[1780455335538,45.46,66621.92,69.2,0.30426,0.00048,5.60625]
[1780455335576,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455335581,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455335588,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455335673,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455335753,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455335803,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455335851,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455336060,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455336064,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455336171,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455336382,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455336529,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455336547,45.46,66621.88,69.2,0.30424,0.00048,5.60605]
[1780455336547,45.45,66597.2,69.2,0.29248,0.00047,5.50431]
[1780455336687,45.45,66597.2,69.2,0.29248,0.00047,5.50431]
[1780455336760,45.45,66597.2,69.2,0.29248,0.00047,5.50431]
[1780455336906,45.45,66597.2,69.2,0.29248,0.00047,5.50431]
[1780455337482,45.45,66570.39,69.2,0.27994,0.00046,5.3888]
[1780455337830,45.45,66570.39,69.2,0.27994,0.00046,5.3888]
[1780455337997,45.45,66570.39,69.2,0.27994,0.00046,5.3888]
[1780455338362,45.45,66570.39,69.2,0.27994,0.00046,5.3888]
[1780455338478,45.45,66570.82,69.2,0.28015,0.00046,5.39072]
[1780455339784,45.45,66570.45,69.2,0.27998,0.00046,5.38911]
[1780455339787,45.45,66570.45,69.2,0.27998,0.00046,5.38911]
[1780455340869,45.45,66568.77,69.2,0.2792,0.00046,5.38174]
[1780455340880,45.45,66568.77,69.2,0.2792,0.00046,5.38174]
[1780455341225,45.45,66568.77,69.2,0.2792,0.00046,5.38174]
[1780455341276,45.45,66568.77,69.2,0.2792,0.00046,5.38174]
[1780455341295,45.45,66568.77,69.2,0.2792,0.00046,5.38174]
[1780455341396,45.46,66574.18,69.2,0.28171,0.00046,5.40553]
[1780455342232,45.45,66569.71,69.2,0.27964,0.00046,5.38588]
[1780455342926,45.45,66569.71,69.2,0.27964,0.00046,5.38588]
[1780455343521,45.45,66567.95,69.2,0.27882,0.00046,5.3781]
[1780455344797,45.45,66567.3,69.2,0.27852,0.00046,5.3752]
[1780455344931,45.45,66567.3,69.2,0.27852,0.00046,5.3752]
[1780455345915,45.45,66567.44,69.2,0.27858,0.00046,5.37581]
[1780455347267,45.45,66569.65,69.2,0.2796,0.00046,5.38552]
[1780455347998,45.45,66569.65,69.2,0.2796,0.00046,5.38552]
[1780455348092,45.45,66569.65,69.2,0.2796,0.00046,5.38552]
[1780455348597,45.45,66571.17,69.2,0.2803,0.00046,5.39218]
[1780455349548,45.45,66572.97,69.2,0.28113,0.00046,5.40004]
[1780455350391,45.45,66579.54,69.2,0.28418,0.00047,5.42869]
[1780455350836,45.45,66579.54,69.2,0.28418,0.00047,5.42869]
[1780455351295,45.45,66582.15,69.2,0.2854,0.00047,5.43997]
[1780455352301,45.45,66584.35,69.2,0.28643,0.00047,5.44947]
[1780455357337,45.45,66585.44,69.2,0.28694,0.00047,5.45419]
[1780455361365,45.45,66583.02,69.2,0.28581,0.00047,5.44377]
[1780455362715,45.45,66583.87,69.2,0.28621,0.00047,5.44744]
[1780455366533,45.45,66580.38,69.2,0.28458,0.00047,5.43237]
[1780455367027,45.45,66580.38,69.2,0.28458,0.00047,5.43237]
[1780455368563,45.45,66579.78,69.2,0.2843,0.00047,5.42977]
[1780455370428,45.45,66577.43,69.2,0.28321,0.00047,5.41959]
[1780455370794,45.45,66577.43,69.2,0.28321,0.00047,5.41959]
[1780455370794,45.45,66577.43,69.2,0.28321,0.00047,5.41959]
[1780455370855,45.45,66577.43,69.2,0.28321,0.00047,5.41959]
[1780455370915,45.45,66577.43,69.2,0.28321,0.00047,5.41959]
[1780455370930,45.45,66577.43,69.2,0.28321,0.00047,5.41959]
[1780455371123,45.45,66577.43,69.2,0.28321,0.00047,5.41959]
[1780455371343,45.45,66577.43,69.2,0.28321,0.00047,5.41959]
[1780455371546,45.45,66577.43,69.2,0.28321,0.00047,5.41959]
[1780455371562,45.45,66552.28,69.2,0.27163,0.00046,5.30808]
[1780455371616,45.45,66552.28,69.2,0.27163,0.00046,5.30808]
[1780455371664,45.45,66552.28,69.2,0.27163,0.00046,5.30808]
[1780455371930,45.45,66552.28,69.2,0.27163,0.00046,5.30808]
[1780455372208,45.45,66552.28,69.2,0.27163,0.00046,5.30808]
[1780455372410,45.45,66552.28,69.2,0.27163,0.00046,5.30808]
[1780455372445,45.45,66531.31,69.2,0.26215,0.00045,5.21206]
[1780455372784,45.45,66531.31,69.2,0.26215,0.00045,5.21206]
[1780455373452,45.45,66529.96,69.2,0.26154,0.00045,5.20576]
[1780455373599,45.45,66529.96,69.2,0.26154,0.00045,5.20576]
[1780455375440,45.45,66531.35,69.2,0.26217,0.00045,5.21227]
[1780455375447,45.45,66531.35,69.2,0.26217,0.00045,5.21227]
[1780455375622,45.45,66532.55,69.2,0.26271,0.00045,5.21787]
[1780455375632,45.45,66532.55,69.2,0.26271,0.00045,5.21787]
[1780455375916,45.45,66532.55,69.2,0.26271,0.00045,5.21787]
[1780455375918,45.45,66532.55,69.2,0.26271,0.00045,5.21787]
[1780455375945,45.45,66532.55,69.2,0.26271,0.00045,5.21787]
[1780455376259,45.45,66532.55,69.2,0.26271,0.00045,5.21787]
[1780455376473,45.45,66543.23,69.2,0.26753,0.00045,5.26706]
[1780455376604,45.45,66543.23,69.2,0.26753,0.00045,5.26706]
[1780455377480,45.46,66550.69,69.2,0.27092,0.00046,5.30103]
[1780455378802,45.46,66549.99,69.2,0.2706,0.00045,5.29787]
[1780455379346,45.46,66549.99,69.2,0.2706,0.00045,5.29787]
[1780455380928,45.46,66550.01,69.2,0.27061,0.00045,5.29799]
[1780455380973,45.46,66550.01,69.2,0.27061,0.00045,5.29799]
[1780455381053,45.46,66550.01,69.2,0.27061,0.00045,5.29799]
[1780455381208,45.46,66550.01,69.2,0.27061,0.00045,5.29799]
[1780455381478,45.46,66550.01,69.2,0.27061,0.00045,5.29799]
[1780455381534,45.46,66559.14,69.2,0.27478,0.00046,5.33909]
[1780455382515,45.46,66568.15,69.2,0.27894,0.00046,5.37918]
[1780455386543,45.46,66570.09,69.2,0.27984,0.00046,5.38783]
[1780455390571,45.46,66567.94,69.2,0.27886,0.00046,5.37846]
[1780455395606,45.47,66566.0,69.2,0.27765,0.00046,5.35809]
[1780455397941,45.47,66565.49,69.2,0.27743,0.00046,5.35592]
[1780455397979,45.47,66565.49,69.2,0.27743,0.00046,5.35592]
[1780455398080,45.47,66565.49,69.2,0.27743,0.00046,5.35592]
[1780455398108,45.47,66565.49,69.2,0.27743,0.00046,5.35592]
[1780455398155,45.47,66565.49,69.2,0.27743,0.00046,5.35592]
[1780455398167,45.47,66565.49,69.2,0.27743,0.00046,5.35592]
[1780455398404,45.47,66565.49,69.2,0.27743,0.00046,5.35596]
[1780455399120,45.47,66556.66,69.2,0.27337,0.00046,5.31656]
[1780455400578,45.47,66548.61,69.2,0.2697,0.00045,5.28024]
[1780455401379,45.47,66546.42,69.2,0.26871,0.00045,5.27031]
[1780455402571,45.47,66546.42,69.2,0.26871,0.00045,5.27031]
[1780455402881,45.47,66545.85,69.2,0.26845,0.00045,5.26772]
[1780455403210,45.47,66545.85,69.2,0.26845,0.00045,5.26772]
[1780455404387,45.47,66545.06,69.2,0.2681,0.00045,5.26418]
[1780455404450,45.47,66540.97,69.2,0.26625,0.00045,5.24551]
[1780455404748,45.47,66540.97,69.2,0.26625,0.00045,5.24551]
[1780455404868,45.47,66540.97,69.2,0.26625,0.00045,5.24551]
[1780455405514,45.47,66540.97,69.2,0.26625,0.00045,5.24551]
[1780455405725,45.48,66540.79,69.2,0.26617,0.00045,5.24475]
[1780455405728,45.48,66540.79,69.2,0.26617,0.00045,5.24475]
[1780455406605,45.48,66545.43,69.2,0.26828,0.00045,5.26602]
[1780455407194,45.48,66545.43,69.2,0.26828,0.00045,5.26602]
[1780455407200,45.48,66545.43,69.2,0.26828,0.00045,5.26602]
[1780455407260,45.48,66549.7,69.2,0.27022,0.00046,5.28546]
[1780455407735,45.48,66549.7,69.2,0.27022,0.00046,5.28546]
[1780455407776,45.48,66549.7,69.2,0.27022,0.00046,5.28546]
[1780455407850,45.48,66549.7,69.2,0.27022,0.00046,5.28546]
[1780455408440,45.48,66549.7,69.2,0.27022,0.00046,5.28546]
[1780455408963,45.48,66550.15,69.2,0.27043,0.00046,5.28752]
[1780455408969,45.48,66550.15,69.2,0.27043,0.00046,5.28752]
[1780455408987,45.48,66550.15,69.2,0.27043,0.00046,5.28752]
[1780455409064,45.48,66550.52,69.2,0.2706,0.00046,5.2892]
[1780455410206,45.48,66558.31,69.2,0.27417,0.00046,5.32439]
[1780455411473,45.48,66558.31,69.2,0.27417,0.00046,5.32439]
[1780455412269,45.48,66559.64,69.2,0.27479,0.00046,5.33042]
[1780455412370,45.48,66554.6,69.2,0.27249,0.00046,5.30784]
[1780455413616,45.48,66552.67,69.2,0.2716,0.00046,5.29914]
[1780455415057,45.48,66549.45,69.2,0.27014,0.00046,5.28458]
[1780455417233,45.48,66549.49,69.2,0.27015,0.00046,5.28476]
[1780455417475,45.48,66549.49,69.2,0.27015,0.00046,5.28476]
[1780455417577,45.48,66549.78,69.2,0.27029,0.00046,5.28611]
[1780455420194,45.49,66550.03,69.2,0.27042,0.00046,5.28738]
[1780455420803,45.49,66549.44,69.2,0.27016,0.00046,5.28478]
[1780455420835,45.49,66549.44,69.2,0.27016,0.00046,5.28478]
[1780455420942,45.49,66549.44,69.2,0.27016,0.00046,5.28478]
[1780455421459,45.49,66549.44,69.2,0.27016,0.00046,5.28478]
[1780455421560,45.49,66550.51,69.2,0.27065,0.00046,5.2897]
[1780455421926,45.49,66550.51,69.2,0.27065,0.00046,5.2897]
[1780455422578,45.49,66550.51,69.2,0.27065,0.00046,5.2897]
[1780455422624,45.49,66550.51,69.2,0.27065,0.00046,5.2897]
[1780455422643,45.49,66556.05,69.2,0.27318,0.00046,5.31468]
[1780455422662,45.49,66556.05,69.2,0.27318,0.00046,5.31468]
[1780455422692,45.49,66556.05,69.2,0.27318,0.00046,5.31468]
[1780455423191,45.49,66550.81,69.2,0.27079,0.00046,5.29105]
[1780455424266,45.49,66543.62,69.2,0.26752,0.00045,5.25838]
[1780455426172,45.49,66544.17,69.2,0.26778,0.00045,5.26094]
[1780455430502,45.49,66545.02,69.2,0.26818,0.00045,5.26496]
[1780455430527,45.49,66545.02,69.2,0.26818,0.00045,5.26496]
[1780455430531,45.49,66545.02,69.2,0.26818,0.00045,5.26496]
[1780455430772,45.5,66545.08,69.2,0.26821,0.00045,5.26526]
[1780455433085,45.5,66544.97,69.2,0.26816,0.00045,5.26476]
[1780455435520,45.5,66545.1,69.2,0.26823,0.00045,5.26549]
[1780455435582,45.5,66545.1,69.2,0.26823,0.00045,5.26549]
[1780455435948,45.5,66550.57,69.2,0.27072,0.00046,5.29039]
[1780455436901,45.5,66550.57,69.2,0.27072,0.00046,5.29039]
[1780455437488,45.5,66552.15,69.2,0.27144,0.00046,5.29754]
[1780455438274,45.5,66552.15,69.2,0.27144,0.00046,5.29754]
[1780455438406,45.5,66552.65,69.2,0.27168,0.00046,5.29985]
[1780455439492,45.5,66548.96,69.2,0.27,0.00045,5.28316]
[1780455440040,45.5,66548.96,69.2,0.27,0.00045,5.28316]
[1780455440078,45.5,66547.94,69.2,0.26953,0.00045,5.27855]
[1780455441940,45.5,66551.42,69.2,0.27113,0.00046,5.29446]
[1780455443353,45.5,66551.42,69.2,0.27113,0.00046,5.29446]
[1780455443461,45.5,66551.42,69.2,0.27113,0.00046,5.29446]
[1780455443599,45.5,66551.42,69.2,0.27113,0.00046,5.29446]
[1780455443647,45.51,66550.62,69.2,0.27077,0.00046,5.29091]
[1780455443675,45.51,66550.62,69.2,0.27077,0.00046,5.29091]
[1780455444022,45.51,66550.62,69.2,0.27077,0.00046,5.29091]
[1780455444658,45.51,66542.22,69.2,0.26696,0.00045,5.25271]
[1780455444753,45.51,66542.22,69.2,0.26696,0.00045,5.25271]
[1780455445421,45.51,66542.22,69.2,0.26696,0.00045,5.25271]
[1780455445482,45.51,66542.22,69.2,0.26696,0.00045,5.25271]
[1780455445535,45.51,66542.22,69.2,0.26696,0.00045,5.25271]
[1780455445632,45.51,66532.66,69.2,0.26266,0.00045,5.20877]
[1780455445968,45.51,66528.66,69.2,0.26087,0.00045,5.19018]
[1780455447043,45.51,66528.66,69.2,0.26087,0.00045,5.19018]
[1780455447496,45.51,66524.8,69.2,0.25914,0.00045,5.17217]
[1780455447683,45.51,66524.8,69.2,0.25914,0.00045,5.17217]
[1780455449018,45.51,66525.86,69.2,0.25962,0.00045,5.17713]
[1780455449108,45.51,66527.55,69.2,0.26037,0.00045,5.18502]
[1780455450347,45.51,66527.55,69.2,0.26037,0.00045,5.18502]
[1780455450441,45.51,66526.8,69.2,0.26004,0.00045,5.18158]
[1780455451109,45.51,66526.8,69.2,0.26004,0.00045,5.18158]
[1780455451673,45.51,66528.14,69.2,0.26029,0.00045,5.17567]
[1780455451873,45.51,66528.14,69.2,0.26029,0.00045,5.17567]
[1780455452516,45.51,66531.04,69.2,0.2616,0.00045,5.18922]
[1780455452728,45.51,66531.04,69.2,0.2616,0.00045,5.18922]
[1780455453397,45.51,66533.73,69.2,0.26281,0.00045,5.20179]
[1780455454024,45.51,66531.74,69.2,0.26192,0.00045,5.19261]
[1780455454724,45.51,66531.74,69.2,0.26192,0.00045,5.19261]
[1780455454833,45.51,66531.74,69.2,0.26192,0.00045,5.19261]
[1780455455321,45.51,66530.3,69.2,0.26128,0.00045,5.18597]
[1780455456832,45.51,66530.71,69.2,0.26147,0.00045,5.18786]
[1780455457040,45.51,66530.71,69.2,0.26147,0.00045,5.18786]
[1780455457220,45.51,66530.71,69.2,0.26147,0.00045,5.18786]
[1780455457595,45.51,66528.23,69.2,0.26035,0.00045,5.17632]
[1780455458480,45.51,66515.89,69.2,0.25487,0.00044,5.11841]
[1780455459064,45.51,66512.95,69.2,0.25357,0.00044,5.10455]
[1780455460870,45.52,66512.61,69.2,0.25343,0.00044,5.10302]
[1780455461027,45.52,66512.61,69.2,0.25343,0.00044,5.10302]
[1780455462358,45.52,66513.65,69.2,0.2539,0.00044,5.10803]
[1780455462381,45.52,66519.47,69.2,0.25648,0.00044,5.13559]
[1780455464100,45.52,66517.1,69.2,0.25544,0.00044,5.12451]
[1780455469135,45.53,66517.84,69.2,0.25579,0.00044,5.1283]
[1780455470456,45.53,66521.26,69.2,0.25732,0.00044,5.14444]
[1780455474748,45.53,66522.01,69.2,0.25766,0.00044,5.14808]
[1780455476933,45.53,66523.04,69.2,0.25813,0.00045,5.15296]
[1780455477744,45.53,66522.94,69.2,0.25808,0.00045,5.15252]
[1780455477865,45.53,66522.94,69.2,0.25808,0.00045,5.15252]
[1780455478582,45.53,66522.94,69.2,0.25808,0.00045,5.15252]
[1780455478669,45.53,66517.95,69.2,0.25587,0.00044,5.12907]
[1780455479205,45.53,66514.96,69.2,0.25455,0.00044,5.115]
[1780455480716,45.53,66514.43,69.2,0.25432,0.00044,5.11256]
[1780455481219,45.53,66514.76,69.2,0.25447,0.00044,5.11413]
[1780455482227,45.53,66519.37,69.2,0.25651,0.00044,5.13588]
[1780455483442,45.53,66519.37,69.2,0.25651,0.00044,5.13588]
[1780455483446,45.53,66518.61,69.2,0.25617,0.00044,5.13228]
[1780455484241,45.53,66515.84,69.2,0.25495,0.00044,5.11927]
[1780455485278,45.54,66517.82,69.2,0.25583,0.00044,5.12867]
[1780455486483,45.54,66517.82,69.2,0.25583,0.00044,5.12867]
[1780455486489,45.54,66517.82,69.2,0.25583,0.00044,5.12867]
[1780455486512,45.54,66517.82,69.2,0.25583,0.00044,5.12867]
[1780455486636,45.54,66520.07,69.2,0.25683,0.00044,5.13931]
[1780455487328,45.54,66520.07,69.2,0.25683,0.00044,5.13931]
[1780455487572,45.54,66520.28,69.2,0.25694,0.00044,5.1404]
[1780455488028,45.54,66520.28,69.2,0.25694,0.00044,5.1404]
[1780455488434,45.54,66520.91,69.2,0.25722,0.00044,5.1434]
[1780455489435,45.54,66520.91,69.2,0.25722,0.00044,5.1434]
[1780455489529,45.54,66522.51,69.2,0.25794,0.00044,5.15101]
[1780455490138,45.54,66522.51,69.2,0.25794,0.00044,5.15101]
[1780455490414,45.54,66522.55,69.2,0.25796,0.00044,5.15122]
[1780455490816,45.54,66522.55,69.2,0.25796,0.00044,5.15122]
[1780455492566,45.55,66522.74,69.2,0.25806,0.00044,5.15223]
[1780455495397,45.55,66521.91,69.2,0.25769,0.00044,5.14839]
[1780455497333,45.55,66519.28,69.2,0.25653,0.00044,5.13614]
[1780455499346,45.55,66515.3,69.2,0.25478,0.00044,5.11747]
[1780455500454,45.55,66515.3,69.2,0.25478,0.00044,5.11747]
[1780455500717,45.55,66513.7,69.2,0.25408,0.00044,5.10997]
[1780455501661,45.55,66513.7,69.2,0.25408,0.00044,5.10997]
[1780455502709,45.55,66508.29,69.2,0.25171,0.00044,5.08441]
[1780455503939,45.56,66506.48,69.2,0.25092,0.00044,5.07588]
[1780455503944,45.56,66506.48,69.2,0.25092,0.00044,5.07588]
[1780455504382,45.56,66503.18,69.2,0.24949,0.00044,5.06021]
[1780455504739,45.56,66503.18,69.2,0.24949,0.00044,5.06021]
[1780455504740,45.56,66503.18,69.2,0.24949,0.00044,5.06021]
[1780455505579,45.56,66503.18,69.2,0.24949,0.00044,5.06021]
[1780455505597,45.56,66499.88,69.2,0.24805,0.00044,5.04437]
[1780455506397,45.56,66497.81,69.2,0.24715,0.00043,5.03443]
[1780455506902,45.56,66497.81,69.2,0.24715,0.00043,5.03443]
[1780455506905,45.56,66497.81,69.2,0.24715,0.00043,5.03443]
[1780455507070,45.56,66497.81,69.2,0.24715,0.00043,5.03443]
[1780455507589,45.56,66497.81,69.2,0.24715,0.00043,5.03443]
[1780455507691,45.56,66500.53,69.2,0.24833,0.00044,5.04752]
[1780455507808,45.56,66500.53,69.2,0.24833,0.00044,5.04752]
[1780455508643,45.56,66500.53,69.2,0.24833,0.00044,5.04752]
[1780455508694,45.56,66500.53,69.2,0.24833,0.00044,5.04752]
[1780455509537,45.56,66504.61,69.2,0.25013,0.00044,5.0672]
[1780455510425,45.56,66507.66,69.2,0.25148,0.00044,5.08186]
[1780455511099,45.56,66507.66,69.2,0.25148,0.00044,5.08186]
[1780455511109,45.56,66507.66,69.2,0.25148,0.00044,5.08186]
[1780455511418,45.56,66507.66,69.2,0.25148,0.00044,5.08186]
[1780455512714,45.57,66515.18,69.2,0.25445,0.00044,5.10547]
[1780455513722,45.57,66517.23,69.2,0.25536,0.00044,5.11521]
[1780455514454,45.57,66521.85,69.2,0.25742,0.00044,5.13699]
[1780455515462,45.57,66524.62,69.2,0.25865,0.00045,5.14998]
[1780455517476,45.57,66522.62,69.2,0.25776,0.00045,5.14066]
[1780455519490,45.57,66524.67,69.2,0.25868,0.00045,5.1503]
[1780455520398,45.57,66524.67,69.2,0.25868,0.00045,5.1503]
[1780455520432,45.57,66524.67,69.2,0.25868,0.00045,5.1503]
[1780455520461,45.57,66524.67,69.2,0.25868,0.00045,5.1503]
[1780455520641,45.57,66524.67,69.2,0.25868,0.00045,5.1503]
[1780455521533,45.57,66525.99,69.2,0.25927,0.00045,5.15648]
[1780455521676,45.57,66528.04,69.2,0.26019,0.00045,5.16604]
[1780455522511,45.57,66533.04,69.2,0.26244,0.00045,5.18936]
[1780455523468,45.57,66533.04,69.2,0.26244,0.00045,5.18936]
[1780455523624,45.58,66533.4,69.2,0.26261,0.00045,5.19111]
[1780455524527,45.58,66539.09,69.2,0.26518,0.00045,5.21741]
[1780455525533,45.58,66541.81,69.2,0.26642,0.00045,5.22993]
[1780455526906,45.58,66540.63,69.2,0.26589,0.00045,5.22457]
[1780455526926,45.58,66540.63,69.2,0.26589,0.00045,5.22457]
[1780455527148,45.58,66540.63,69.2,0.26589,0.00045,5.22457]
[1780455527547,45.58,66535.83,69.2,0.26373,0.00045,5.20258]
[1780455528554,45.58,66527.98,69.2,0.26021,0.00045,5.1662]
[1780455531207,45.58,66527.9,69.2,0.26017,0.00045,5.16584]
[1780455533588,45.58,66528.13,69.2,0.26027,0.00045,5.16692]
[1780455533589,45.58,66528.56,69.2,0.26047,0.00045,5.16893]
[1780455538625,45.59,66529.52,69.2,0.26093,0.00045,5.17372]
[1780455541223,45.59,66529.81,69.2,0.26107,0.00045,5.1752]
[1780455541229,45.59,66529.81,69.2,0.26107,0.00045,5.1752]
[1780455541282,45.59,66529.81,69.2,0.26107,0.00045,5.1752]
[1780455541288,45.59,66529.81,69.2,0.26107,0.00045,5.1752]
[1780455541576,45.59,66529.81,69.2,0.26107,0.00045,5.1752]
[1780455541646,45.59,66534.02,69.2,0.26297,0.00045,5.19475]
[1780455542653,45.59,66537.54,69.2,0.26456,0.00045,5.21106]
[1780455545674,45.6,66540.46,69.2,0.2659,0.00045,5.22468]
[1780455547688,45.6,66538.0,69.2,0.26481,0.00045,5.21353]
[1780455548951,45.6,66536.21,69.2,0.26401,0.00045,5.20538]
[1780455549164,45.6,66536.21,69.2,0.26401,0.00045,5.20538]
[1780455549702,45.61,66534.57,69.2,0.26328,0.00045,5.19792]
[1780455549951,45.61,66534.57,69.2,0.26328,0.00045,5.19792]
[1780455550709,45.61,66533.48,69.2,0.26279,0.00045,5.19286]
[1780455552613,45.61,66533.13,69.2,0.26263,0.00045,5.19129]
[1780455552866,45.61,66533.06,69.2,0.26261,0.00045,5.19101]
[1780455553730,45.61,66538.89,69.2,0.26523,0.00045,5.21788]
[1780455554737,45.61,66541.52,69.2,0.26642,0.00045,5.22994]
[1780455556372,45.61,66543.4,69.2,0.26727,0.00045,5.23852]
[1780455556751,45.61,66543.94,69.2,0.26752,0.00045,5.24098]
[1780455561786,45.61,66545.7,69.2,0.26834,0.00045,5.24922]
[1780455564466,45.61,66545.76,69.2,0.26837,0.00045,5.24953]
[1780455564684,45.61,66545.76,69.2,0.26837,0.00045,5.24953]
[1780455565691,45.62,66549.59,69.2,0.27012,0.00046,5.26698]
[1780455567164,45.62,66550.21,69.2,0.27041,0.00046,5.2698]
[1780455567225,45.62,66550.6,69.2,0.27059,0.00046,5.27158]
[1780455568750,45.62,66550.6,69.2,0.27059,0.00046,5.27158]
[1780455569134,45.62,66550.61,69.2,0.2706,0.00046,5.27169]
[1780455569209,45.62,66550.61,69.2,0.2706,0.00046,5.27169]
[1780455569464,45.62,66550.61,69.2,0.2706,0.00046,5.27169]
[1780455569566,45.62,66550.8,69.2,0.27069,0.00046,5.27257]
[1780455570293,45.62,66553.42,69.2,0.27188,0.00046,5.28438]
[1780455572862,45.62,66552.76,69.2,0.27124,0.00046,5.26932]
[1780455577095,45.62,66550.19,69.2,0.27007,0.00046,5.25779]
[1780455582933,45.62,66550.65,69.2,0.27029,0.00046,5.25998]
[1780455586398,45.62,66551.24,69.2,0.27057,0.00046,5.26269]
[1780455586428,45.63,66552.53,69.2,0.27116,0.00046,5.26854]
[1780455587016,45.63,66552.53,69.2,0.27116,0.00046,5.26854]
[1780455588758,45.63,66552.97,69.2,0.27136,0.00046,5.27053]
[1780455589324,45.63,66549.72,69.2,0.26988,0.00046,5.25587]
[1780455589982,45.63,66537.68,69.2,0.26442,0.00045,5.20099]
[1780455592032,45.63,66538.43,69.3,0.26477,0.00045,5.20453]
[1780455594010,45.63,66535.55,69.3,0.26348,0.00045,5.19143]
[1780455595432,45.63,66535.55,69.3,0.26348,0.00045,5.19143]
[1780455595458,45.63,66535.55,69.3,0.26348,0.00045,5.19143]
[1780455595521,45.63,66535.55,69.3,0.26348,0.00045,5.19143]
[1780455595761,45.63,66535.55,69.3,0.26348,0.00045,5.19143]
[1780455595822,45.63,66536.16,69.3,0.26378,0.00045,5.1944]
[1780455596702,45.64,66533.98,69.3,0.2628,0.00045,5.18443]
[1780455597391,45.64,66533.98,69.3,0.2628,0.00045,5.18443]
[1780455597492,45.64,66530.19,69.3,0.26111,0.00045,5.16699]
[1780455598148,45.64,66530.19,69.3,0.26111,0.00045,5.16699]
[1780455598815,45.64,66530.19,69.3,0.26111,0.00045,5.16699]
[1780455599568,45.64,66533.08,69.3,0.26242,0.00045,5.1805]
[1780455600402,45.64,66533.08,69.3,0.26242,0.00045,5.1805]
[1780455600479,45.64,66532.98,69.3,0.26238,0.00045,5.18012]
[1780455601067,45.64,66532.98,69.3,0.26238,0.00045,5.18012]
[1780455601356,45.64,66532.98,69.3,0.26238,0.00045,5.18012]
[1780455601559,45.64,66533.87,69.3,0.26278,0.00045,5.18421]
[1780455602225,45.64,66533.87,69.3,0.26278,0.00045,5.18421]
[1780455602311,45.64,66533.87,69.3,0.26278,0.00045,5.18421]
[1780455602538,45.64,66533.87,69.3,0.26278,0.00045,5.18421]
[1780455602627,45.64,66537.05,69.3,0.26421,0.00045,5.19888]
[1780455603069,45.64,66537.05,69.3,0.26421,0.00045,5.19888]
[1780455603111,45.64,66537.05,69.3,0.26421,0.00045,5.19888]
[1780455603798,45.64,66538.69,69.3,0.26496,0.00045,5.20642]
[1780455604203,45.64,66543.65,69.3,0.2672,0.00045,5.22915]
[1780455609349,45.65,66544.07,69.3,0.26741,0.00045,5.2312]
[1780455610317,45.65,66547.17,69.3,0.26882,0.00045,5.24535]
[1780455613147,45.65,66549.25,69.3,0.26977,0.00046,5.25481]
[1780455617175,45.65,66551.56,69.3,0.27083,0.00046,5.26526]
[1780455617954,45.65,66551.56,69.3,0.27083,0.00046,5.26526]
[1780455618561,45.65,66551.56,69.3,0.27083,0.00046,5.26526]
[1780455618662,45.65,66548.49,69.3,0.26943,0.00046,5.2514]
[1780455620102,45.65,66548.0,69.3,0.26921,0.00045,5.24919]
[1780455620677,45.65,66548.0,69.3,0.26921,0.00045,5.24919]
[1780455620725,45.65,66549.13,69.3,0.26973,0.00046,5.25432]
[1780455620901,45.65,66549.13,69.3,0.26973,0.00046,5.25432]
[1780455620991,45.65,66549.13,69.3,0.26973,0.00046,5.25432]
[1780455621061,45.65,66549.13,69.3,0.26973,0.00046,5.25432]
[1780455621067,45.65,66549.13,69.3,0.26973,0.00046,5.25432]
[1780455621223,45.65,66549.13,69.3,0.26973,0.00046,5.25432]
[1780455621785,45.65,66541.63,69.3,0.26632,0.00045,5.22019]
[1780455621956,45.65,66541.63,69.3,0.26632,0.00045,5.22019]
[1780455621998,45.65,66541.63,69.3,0.26632,0.00045,5.22019]
[1780455622016,45.65,66541.63,69.3,0.26632,0.00045,5.22019]
[1780455622765,45.65,66529.33,69.3,0.26077,0.00045,5.1635]
[1780455623631,45.65,66529.33,69.3,0.26077,0.00045,5.1635]
[1780455623798,45.65,66523.88,69.3,0.25834,0.00045,5.13813]
[1780455624810,45.65,66523.88,69.3,0.25834,0.00045,5.13813]
[1780455624811,45.65,66526.1,69.3,0.25933,0.00045,5.14849]
[1780455625315,45.65,66529.81,69.3,0.26099,0.00045,5.16574]
[1780455628784,45.65,66527.04,69.3,0.25975,0.00045,5.15283]
[1780455629571,45.65,66523.31,69.3,0.25808,0.00045,5.13544]
[1780455630145,45.65,66523.31,69.3,0.25808,0.00045,5.13544]
[1780455630944,45.65,66523.46,69.3,0.25815,0.00045,5.13616]
[1780455631684,45.65,66523.46,69.3,0.25815,0.00045,5.13616]
[1780455631742,45.65,66526.98,69.3,0.25937,0.00045,5.14037]
[1780455632751,45.65,66526.98,69.3,0.25937,0.00045,5.14037]
[1780455633533,45.65,66531.47,69.3,0.26138,0.00045,5.16124]
[1780455634317,45.65,66536.17,69.3,0.2635,0.00045,5.18293]
[1780455637860,45.65,66535.62,69.3,0.26324,0.00045,5.18034]
[1780455637338,45.65,66533.01,69.3,0.26206,0.00045,5.16826]
[1780455641531,45.65,66533.34,69.3,0.26221,0.00045,5.16974]
[1780455641712,45.65,66533.2,69.3,0.26214,0.00045,5.16908]
[1780455642524,45.65,66533.2,69.4,0.26214,0.00045,5.16908]
[1780455642636,45.65,66533.2,69.4,0.26214,0.00045,5.16908]
[1780455642778,45.65,66533.2,69.4,0.26214,0.00045,5.16908]
[1780455642800,45.65,66533.2,69.4,0.26214,0.00045,5.16908]
[1780455642854,45.64,66531.4,69.4,0.26133,0.00045,5.16073]
[1780455643853,45.64,66536.48,69.4,0.26362,0.00045,5.18418]
[1780455644390,45.64,66539.49,69.4,0.26497,0.00045,5.19798]
[1780455646236,45.64,66537.53,69.4,0.26408,0.00045,5.18894]
[1780455646289,45.64,66537.53,69.4,0.26408,0.00045,5.18894]
[1780455647411,45.64,66533.29,69.4,0.26217,0.00045,5.16933]
[1780455648224,45.64,66533.29,69.4,0.26217,0.00045,5.16933]
[1780455648410,45.64,66533.29,69.4,0.26217,0.00045,5.16933]
[1780455648451,45.64,66533.29,69.4,0.26217,0.00045,5.16933]
[1780455648458,45.64,66533.29,69.4,0.26217,0.00045,5.16933]
[1780455648729,45.64,66533.29,69.4,0.26217,0.00045,5.16933]
[1780455648863,45.64,66530.88,69.4,0.26108,0.00045,5.15816]
[1780455648913,45.64,66530.88,69.4,0.26108,0.00045,5.15816]
[1780455649252,45.64,66530.88,69.4,0.26108,0.00045,5.15816]
[1780455649456,45.64,66530.88,69.4,0.26108,0.00045,5.15816]
[1780455649557,45.64,66519.23,69.4,0.25587,0.00044,5.10365]
[1780455650890,45.64,66515.06,69.4,0.25401,0.00044,5.08393]
[1780455651234,45.64,66515.06,69.4,0.25401,0.00044,5.08393]
[1780455651664,45.64,66515.06,69.4,0.25401,0.00044,5.08393]
[1780455651671,45.64,66515.06,69.4,0.25401,0.00044,5.08393]
[1780455651749,45.64,66514.46,69.4,0.25374,0.00044,5.08104]
[1780455651912,45.64,66514.46,69.4,0.25374,0.00044,5.08104]
[1780455652425,45.64,66514.46,69.4,0.25374,0.00044,5.08104]
[1780455652681,45.64,66514.46,69.4,0.25374,0.00044,5.08104]
[1780455654272,45.63,66512.96,69.4,0.25307,0.00044,5.07385]
[1780455654349,45.63,66512.96,69.4,0.25307,0.00044,5.07385]
[1780455654446,45.63,66512.96,69.4,0.25307,0.00044,5.07385]
[1780455654589,45.63,66506.93,69.4,0.25041,0.00044,5.04516]
[1780455656767,45.63,66505.92,69.4,0.24997,0.00044,5.04034]
[1780455658197,45.63,66505.41,69.4,0.24974,0.00044,5.0379]
[1780455658233,45.63,66505.41,69.4,0.24974,0.00044,5.0379]
[1780455658334,45.63,66505.41,69.4,0.24974,0.00044,5.0379]
[1780455658507,45.63,66505.41,69.4,0.24974,0.00044,5.0379]
[1780455658603,45.63,66507.82,69.4,0.2508,0.00044,5.04939]
[1780455659407,45.63,66507.82,69.4,0.2508,0.00044,5.04939]
[1780455659496,45.63,66509.25,69.4,0.25143,0.00044,5.05618]
[1780455661235,45.63,66509.95,69.4,0.25173,0.00044,5.05948]
[1780455662101,45.63,66511.27,69.4,0.25231,0.00044,5.06572]
[1780455663526,45.63,66507.92,69.4,0.25083,0.00044,5.04973]
[1780455664533,45.63,66504.81,69.4,0.24946,0.00044,5.03487]
[1780455667041,45.63,66504.97,69.4,0.24953,0.00044,5.03562]
[1780455667554,45.63,66508.9,69.4,0.25126,0.00044,5.05436]
[1780455669814,45.63,66511.76,69.4,0.25251,0.00044,5.06789]
[1780455669949,45.63,66511.76,69.4,0.25251,0.00044,5.06789]
[1780455673759,45.63,66513.83,69.4,0.25342,0.00044,5.07757]
[1780455674566,45.63,66513.56,69.4,0.25329,0.00044,5.07624]
[1780455674860,45.63,66513.56,69.4,0.25329,0.00044,5.07624]
[1780455674786,45.62,66508.08,69.4,0.25087,0.00044,5.05017]
[1780455675628,45.62,66508.08,69.4,0.25087,0.00044,5.05017]
[1780455675828,45.62,66504.32,69.4,0.24922,0.00044,5.0322]
[1780455675923,45.62,66504.32,69.4,0.24922,0.00044,5.0322]
[1780455681660,45.63,66502.93,69.4,0.24861,0.00044,5.02559]
[1780455683326,45.63,66502.57,69.4,0.24846,0.00044,5.02387]
[1780455688109,45.62,66501.41,69.4,0.24794,0.00044,5.01815]
[1780455690040,45.62,66500.47,69.4,0.24752,0.00044,5.01354]
[1780455690097,45.62,66500.47,69.4,0.24752,0.00044,5.01354]
[1780455690615,45.62,66500.47,69.4,0.24752,0.00044,5.01354]
[1780455690629,45.62,66500.47,69.4,0.24752,0.00044,5.01354]
[1780455690867,45.62,66497.24,69.4,0.2461,0.00044,4.99795]
[1780455692191,45.62,66498.66,69.4,0.24634,0.00044,4.99232]
[1780455692343,45.62,66498.66,69.4,0.24634,0.00044,4.99232]
[1780455692884,45.62,66497.89,69.4,0.246,0.00044,4.98851]
[1780455693044,45.62,66497.89,69.4,0.246,0.00044,4.98851]
[1780455693744,45.62,66496.43,69.4,0.24536,0.00044,4.98144]
[1780455697113,45.61,66498.05,69.4,0.24604,0.00044,4.98897]
[1780455697263,45.61,66498.05,69.4,0.24604,0.00044,4.98897]
[1780455697352,45.61,66498.05,69.4,0.24604,0.00044,4.98897]
[1780455697808,45.61,66498.05,69.4,0.24604,0.00044,4.98897]
[1780455697908,45.61,66501.12,69.4,0.24737,0.00044,5.00365]
[1780455698734,45.61,66501.12,69.4,0.24737,0.00044,5.00365]
[1780455698775,45.61,66501.12,69.4,0.24737,0.00044,5.00365]
[1780455698866,45.61,66504.7,69.4,0.24894,0.00044,5.02084]
[1780455699785,45.61,66507.19,69.4,0.25004,0.00044,5.03275]
[1780455701787,45.61,66508.24,69.4,0.2505,0.00044,5.03775]
[1780455702807,45.61,66501.38,69.4,0.24749,0.00044,5.00489]
[1780455704010,45.61,66500.24,69.4,0.24699,0.00044,4.99944]
[1780455705267,45.61,66501.63,69.4,0.2476,0.00044,5.00615]
[1780455706138,45.61,66500.3,69.4,0.24701,0.00044,4.99971]
[1780455706866,45.61,66500.3,69.4,0.24701,0.00044,4.99971]
[1780455707813,45.61,66501.21,69.4,0.24741,0.00044,5.00405]
[1780455707842,45.61,66505.95,69.4,0.24948,0.00044,5.02673]
[1780455708801,45.61,66505.95,69.4,0.24948,0.00044,5.02673]
[1780455708850,45.61,66514.71,69.4,0.25334,0.00044,5.06835]
[1780455709421,45.61,66514.71,69.4,0.25334,0.00044,5.06835]
[1780455709857,45.61,66522.13,69.4,0.25665,0.00045,5.10338]
[1780455711871,45.61,66526.45,69.4,0.25858,0.00045,5.12368]
[1780455712283,45.61,66526.45,69.4,0.25858,0.00045,5.12368]
[1780455713452,45.61,66526.37,69.4,0.25855,0.00045,5.12333]
[1780455713476,45.61,66526.37,69.4,0.25855,0.00045,5.12333]
[1780455713885,45.61,66526.52,69.4,0.25862,0.00045,5.12404]
[1780455714087,45.61,66526.52,69.4,0.25862,0.00045,5.12404]
[1780455714229,45.61,66526.52,69.4,0.25862,0.00045,5.12404]
[1780455714892,45.61,66527.04,69.4,0.25884,0.00045,5.12637]
[1780455719927,45.61,66528.14,69.4,0.25933,0.00045,5.13151]
[1780455721266,45.61,66528.54,69.4,0.25951,0.00045,5.13339]
[1780455721940,45.61,66533.08,69.4,0.26156,0.00045,5.15449]
[1780455722340,45.61,66533.08,69.4,0.26156,0.00045,5.15449]
[1780455722948,45.61,66538.59,69.4,0.26404,0.00045,5.17992]
[1780455723955,45.61,66540.79,69.4,0.26504,0.00045,5.19]
[1780455725969,45.6,66544.92,69.4,0.2669,0.00045,5.20881]
[1780455727443,45.6,66544.92,69.5,0.2669,0.00045,5.20874]
[1780455727540,45.6,66544.57,69.5,0.26673,0.00045,5.20709]
[1780455728356,45.6,66544.57,69.5,0.26673,0.00045,5.20709]
[1780455729888,45.6,66545.74,69.5,0.26726,0.00046,5.21237]
[1780455729929,45.6,66545.74,69.5,0.26726,0.00046,5.21237]
[1780455731897,45.6,66543.48,69.5,0.26622,0.00045,5.20196]
[1780455731899,45.6,66543.48,69.5,0.26622,0.00045,5.20196]
[1780455731007,45.6,66546.73,69.5,0.2677,0.00046,5.21679]
[1780455736042,45.59,66547.64,69.5,0.26809,0.00046,5.22074]
[1780455739891,45.59,66548.03,69.5,0.26826,0.00046,5.22244]
[1780455741174,45.59,66547.51,69.5,0.26802,0.00046,5.22]
[1780455747123,45.58,66547.15,69.5,0.26782,0.00046,5.218]
[1780455748370,45.58,66547.35,69.5,0.2679,0.00046,5.21885]
[1780455752173,45.58,66548.47,69.5,0.26804,0.00046,5.21152]
[1780455752186,45.58,66548.47,69.5,0.26804,0.00046,5.21152]
[1780455752526,45.58,66548.47,69.5,0.26804,0.00046,5.21152]
[1780455752779,45.58,66548.47,69.5,0.26804,0.00046,5.21152]
[1780455753659,45.57,66540.91,69.5,0.26458,0.00045,5.17676]
[1780455754685,45.57,66535.38,69.5,0.26207,0.00045,5.15123]
[1780455758067,45.57,66535.5,69.5,0.26213,0.00045,5.15179]
[1780455758070,45.57,66535.5,69.5,0.26213,0.00045,5.15179]
[1780455758170,45.57,66535.5,69.5,0.26213,0.00045,5.15179]
[1780455758755,45.57,66535.5,69.5,0.26213,0.00045,5.15179]
[1780455758989,45.57,66535.5,69.5,0.26213,0.00045,5.15179]
[1780455758856,45.57,66533.02,69.5,0.26101,0.00045,5.1403]
[1780455759088,45.57,66533.02,69.5,0.26101,0.00045,5.1403]
[1780455759203,45.57,66530.16,69.5,0.25972,0.00045,5.127]
[1780455760134,45.57,66530.16,69.5,0.25972,0.00045,5.127]
[1780455760813,45.57,66530.16,69.5,0.25972,0.00045,5.127]
[1780455760820,45.57,66526.7,69.5,0.25817,0.00045,5.11089]
[1780455761355,45.57,66526.7,69.5,0.25817,0.00045,5.11089]
[1780455764798,45.57,66526.46,69.5,0.25806,0.00045,5.10973]
[1780455764900,45.57,66526.98,69.5,0.25829,0.00045,5.11213]
[1780455765380,45.57,66526.98,69.5,0.25829,0.00045,5.11213]
[1780455765481,45.57,66526.63,69.5,0.25814,0.00045,5.11054]
[1780455766258,45.57,66526.63,69.5,0.25814,0.00045,5.11054]
[1780455766777,45.57,66526.63,69.5,0.25814,0.00045,5.11054]
[1780455766822,45.57,66527.0,69.5,0.2583,0.00045,5.11225]
[1780455767260,45.57,66528.99,69.5,0.25919,0.00045,5.12154]
[1780455768516,45.57,66528.99,69.5,0.25919,0.00045,5.12154]
[1780455768626,45.57,66530.18,69.5,0.25973,0.00045,5.12706]
[1780455770852,45.57,66533.07,69.5,0.26103,0.00045,5.14056]
[1780455771086,45.57,66533.07,69.5,0.26103,0.00045,5.14056]
[1780455771116,45.57,66533.07,69.5,0.26103,0.00045,5.14056]
[1780455771191,45.57,66533.07,69.5,0.26103,0.00045,5.14056]
[1780455771269,45.57,66533.07,69.5,0.26103,0.00045,5.14056]
[1780455771273,45.57,66533.07,69.5,0.26103,0.00045,5.14056]
[1780455771697,45.57,66533.07,69.5,0.26103,0.00045,5.14056]
[1780455771783,45.57,66537.01,69.5,0.26282,0.00045,5.15883]
[1780455772630,45.57,66542.49,69.5,0.2653,0.00045,5.18406]
[1780455774276,45.57,66543.96,69.5,0.26597,0.00046,5.19077]
[1780455774295,45.57,66543.96,69.5,0.26597,0.00046,5.19077]
[1780455774336,45.57,66543.96,69.5,0.26597,0.00046,5.19077]
[1780455774567,45.57,66543.96,69.5,0.26597,0.00046,5.19077]
[1780455774971,45.57,66543.96,69.5,0.26597,0.00046,5.19077]
[1780455775276,45.57,66544.25,69.5,0.2661,0.00046,5.19206]
[1780455775806,45.57,66544.25,69.5,0.2661,0.00046,5.19206]
[1780455775875,45.57,66544.25,69.5,0.2661,0.00046,5.19206]
[1780455775938,45.57,66544.25,69.5,0.2661,0.00046,5.19206]
[1780455775954,45.57,66544.25,69.5,0.2661,0.00046,5.19206]
[1780455775976,45.57,66550.1,69.5,0.26876,0.00046,5.2187]
[1780455776040,45.57,66550.1,69.5,0.26876,0.00046,5.2187]
[1780455776297,45.57,66550.1,69.5,0.26876,0.00046,5.2187]
[1780455776434,45.57,66550.1,69.5,0.26876,0.00046,5.2187]
[1780455776482,45.57,66550.33,69.5,0.26887,0.00046,5.21974]
[1780455777330,45.57,66547.05,69.5,0.26736,0.00046,5.20476]
[1780455779611,45.57,66547.51,69.5,0.26757,0.00046,5.20681]
[1780455779965,45.57,66547.51,69.5,0.26757,0.00046,5.20681]
[1780455780627,45.57,66548.27,69.5,0.26791,0.00046,5.21022]
[1780455780699,45.57,66548.27,69.5,0.26791,0.00046,5.21022]
[1780455781471,45.57,66549.65,69.5,0.26854,0.00046,5.21645]
[1780455781604,45.57,66549.65,69.5,0.26854,0.00046,5.21645]
[1780455781606,45.57,66549.65,69.5,0.26854,0.00046,5.21645]
[1780455781686,45.57,66549.65,69.5,0.26854,0.00046,5.21645]
[1780455781842,45.57,66549.65,69.5,0.26854,0.00046,5.21645]
[1780455782048,45.56,66552.8,69.5,0.26997,0.00046,5.23068]
[1780455782265,45.56,66552.8,69.5,0.26997,0.00046,5.23068]
[1780455783019,45.57,66567.81,69.5,0.2769,0.00046,5.29794]
[1780455783994,45.56,66576.25,69.5,0.28083,0.00047,5.33507]
[1780455784669,45.56,66576.25,69.5,0.28083,0.00047,5.33507]
[1780455787072,45.56,66577.76,69.5,0.28152,0.00047,5.34147]
[1780455787534,45.56,66577.76,69.5,0.28152,0.00047,5.34147]
[1780455787557,45.56,66577.76,69.5,0.28152,0.00047,5.34147]
[1780455787612,45.56,66577.76,69.5,0.28152,0.00047,5.34147]
[1780455787633,45.56,66577.53,69.5,0.2814,0.00047,5.34035]
[1780455788194,45.56,66577.53,69.5,0.2814,0.00047,5.34035]
[1780455788807,45.56,66577.53,69.5,0.2814,0.00047,5.34035]
[1780455788857,45.56,66577.53,69.5,0.2814,0.00047,5.34035]
[1780455789603,45.56,66578.79,69.5,0.28199,0.00047,5.34583]
[1780455789606,45.56,66579.87,69.5,0.28249,0.00047,5.35052]
[1780455790964,45.55,66577.45,69.5,0.28135,0.00047,5.33989]
[1780455791071,45.55,66577.45,69.5,0.28135,0.00047,5.33989]
[1780455791419,45.55,66577.45,69.5,0.28135,0.00047,5.33989]
[1780455791422,45.55,66577.45,69.5,0.28135,0.00047,5.33989]
[1780455791888,45.55,66573.52,69.5,0.27951,0.00047,5.32261]
[1780455792379,45.55,66573.52,69.5,0.27951,0.00047,5.32261]
[1780455792400,45.55,66573.52,69.5,0.27951,0.00047,5.32261]
[1780455792406,45.55,66573.52,69.5,0.27951,0.00047,5.32261]
[1780455792430,45.55,66573.52,69.5,0.27951,0.00047,5.32261]
[1780455792435,45.55,66573.52,69.5,0.27951,0.00047,5.32261]
[1780455792436,45.55,66566.48,69.5,0.27623,0.00046,5.29146]
[1780455793443,45.55,66562.65,69.5,0.27444,0.00046,5.27433]
[1780455794500,45.55,66562.65,69.5,0.27444,0.00046,5.27433]
[1780455794756,45.55,66562.65,69.5,0.27444,0.00046,5.27433]
[1780455794763,45.55,66562.65,69.5,0.27444,0.00046,5.27433]
[1780455795008,45.55,66562.65,69.5,0.27444,0.00046,5.27433]
[1780455795591,45.55,66562.28,69.5,0.27427,0.00046,5.27262]
[1780455795687,45.55,66559.82,69.5,0.27312,0.00046,5.26155]
[1780455796546,45.55,66559.82,69.5,0.27312,0.00046,5.26155]
[1780455796771,45.55,66557.83,69.5,0.2722,0.00046,5.25257]
[1780455798478,45.54,66555.12,69.5,0.27094,0.00046,5.24018]
[1780455799058,45.54,66555.12,69.5,0.27094,0.00046,5.24018]
[1780455799153,45.54,66555.12,69.5,0.27094,0.00046,5.24018]
[1780455800843,45.54,66553.31,69.5,0.2701,0.00046,5.23191]
[1780455805050,45.53,66551.13,69.5,0.26907,0.00046,5.22175]
[1780455805086,45.53,66550.98,69.5,0.26899,0.00046,5.221]
[1780455805088,45.53,66550.98,69.5,0.26899,0.00046,5.221]
[1780455805493,45.53,66550.98,69.5,0.26899,0.00046,5.221]
[1780455805720,45.53,66550.98,69.5,0.26899,0.00046,5.221]
[1780455805746,45.53,66550.98,69.5,0.26899,0.00046,5.221]
[1780455805755,45.53,66550.98,69.5,0.26899,0.00046,5.221]
[1780455805959,45.53,66546.92,69.5,0.26713,0.00046,5.20245]
[1780455806840,45.53,66540.55,69.5,0.26422,0.00045,5.17313]
[1780455807252,45.53,66540.55,69.5,0.26422,0.00045,5.17313]
[1780455807918,45.53,66536.74,69.5,0.26248,0.00045,5.15546]
[1780455809461,45.53,66537.47,69.5,0.26281,0.00045,5.15877]
[1780455809901,45.53,66537.47,69.5,0.26281,0.00045,5.15877]
[1780455809906,45.53,66537.47,69.5,0.26281,0.00045,5.15877]
[1780455809913,45.52,66537.39,69.5,0.26276,0.00045,5.15834]
[1780455811079,45.52,66538.3,69.5,0.26318,0.00045,5.16255]
[1780455811753,45.52,66538.3,69.5,0.26318,0.00045,5.16255]
[1780455815928,45.52,66542.37,69.5,0.26466,0.00046,5.16898]
[1780455818062,45.52,66542.15,69.5,0.26456,0.00046,5.16796]
[1780455818166,45.52,66542.16,69.5,0.26457,0.00046,5.16799]
[1780455818194,45.52,66542.16,69.5,0.26457,0.00046,5.16799]
[1780455818251,45.52,66542.16,69.5,0.26457,0.00046,5.16799]
[1780455818257,45.52,66542.16,69.5,0.26457,0.00046,5.16799]
[1780455818267,45.52,66542.16,69.5,0.26457,0.00046,5.16799]
[1780455818876,45.52,66542.16,69.5,0.26457,0.00046,5.16799]
[1780455818918,45.52,66542.16,69.5,0.26457,0.00046,5.16799]
[1780455819036,45.52,66533.0,69.5,0.26041,0.00045,5.12557]
[1780455819667,45.52,66533.0,69.5,0.26041,0.00045,5.12557]
[1780455819720,45.52,66533.0,69.5,0.26041,0.00045,5.12557]
[1780455819915,45.52,66526.58,69.5,0.25751,0.00045,5.09546]
[1780455820345,45.52,66526.58,69.5,0.25751,0.00045,5.09546]
[1780455822651,45.52,66525.22,69.5,0.25689,0.00045,5.08895]
[1780455828671,45.51,66524.74,69.5,0.25664,0.00045,5.08634]
[1780455829695,45.51,66529.69,69.5,0.25885,0.00045,5.10944]
[1780455833401,45.5,66530.3,69.5,0.2591,0.00045,5.11205]
[1780455833724,45.5,66532.0,69.5,0.25986,0.00045,5.11991]
[1780455834539,45.5,66532.0,69.5,0.25986,0.00045,5.11991]
[1780455834554,45.5,66532.0,69.5,0.25986,0.00045,5.11991]
[1780455834583,45.5,66532.0,69.5,0.25986,0.00045,5.11991]
[1780455834590,45.5,66532.0,69.5,0.25986,0.00045,5.11991]
[1780455834664,45.5,66532.0,69.5,0.25986,0.00045,5.11991]
[1780455834905,45.5,66532.0,69.5,0.25986,0.00045,5.11991]
[1780455834959,45.5,66532.0,69.5,0.25986,0.00045,5.11991]
[1780455835043,45.5,66534.53,69.5,0.261,0.00045,5.13167]
[1780455835163,45.5,66534.53,69.5,0.261,0.00045,5.13167]
[1780455835519,45.5,66534.53,69.5,0.261,0.00045,5.13167]
[1780455835916,45.5,66527.89,69.5,0.258,0.00045,5.10061]
[1780455836937,45.5,66527.89,69.5,0.258,0.00045,5.10061]
[1780455837002,45.5,66528.03,69.5,0.25807,0.00045,5.1013]
[1780455838140,45.5,66528.05,69.5,0.25807,0.00045,5.10138]
[1780455838752,45.5,66528.05,69.5,0.25807,0.00045,5.10138]
[1780455840478,45.5,66527.92,69.5,0.25801,0.00045,5.10072]
[1780455840627,45.5,66527.92,69.5,0.25801,0.00045,5.10072]
[1780455840758,45.5,66527.92,69.5,0.25801,0.00045,5.10072]
[1780455840859,45.5,66532.07,69.5,0.25988,0.00045,5.12011]
[1780455841780,45.5,66537.55,69.5,0.26236,0.00045,5.14562]
[1780455842384,45.5,66537.55,69.5,0.26236,0.00045,5.14562]
[1780455847822,45.5,66538.25,69.5,0.26268,0.00045,5.14886]
[1780455850881,45.5,66538.79,69.5,0.26292,0.00045,5.15135]
[1780455851774,45.5,66539.3,69.5,0.26316,0.00045,5.15371]
[1780455852859,45.5,66534.45,69.5,0.26096,0.00045,5.1312]
[1780455853656,45.5,66534.45,69.5,0.26096,0.00045,5.1312]
[1780455853699,45.5,66534.45,69.5,0.26096,0.00045,5.1312]
[1780455853866,45.5,66534.52,69.5,0.26099,0.00045,5.13155]
[1780455854852,45.5,66534.52,69.5,0.26099,0.00045,5.13155]
[1780455854872,45.5,66534.3,69.5,0.26088,0.00045,5.13048]
[1780455856034,45.5,66534.3,69.5,0.26088,0.00045,5.13048]
[1780455856046,45.5,66534.3,69.5,0.26088,0.00045,5.13048]
[1780455856089,45.5,66534.3,69.5,0.26088,0.00045,5.13048]
[1780455856887,45.5,66533.5,69.5,0.26051,0.00045,5.12667]
[1780455859281,45.49,66533.67,69.5,0.26057,0.00045,5.12727]
[1780455862571,45.48,66533.86,69.5,0.26063,0.00045,5.12786]
[1780455862806,45.48,66533.86,69.5,0.26063,0.00045,5.12786]
[1780455862930,45.48,66535.35,69.5,0.26129,0.00045,5.1347]
[1780455864074,45.48,66537.89,69.5,0.26245,0.00045,5.1465]
[1780455865036,45.48,66537.89,69.5,0.26245,0.00045,5.1465]
[1780455870563,45.48,66537.91,69.5,0.26246,0.00045,5.14658]
[1780455870616,45.48,66537.91,69.5,0.26246,0.00045,5.14658]
[1780455870657,45.48,66537.91,69.5,0.26246,0.00045,5.14658]
[1780455871005,45.48,66538.52,69.5,0.26238,0.00045,5.13713]
[1780455871398,45.48,66538.52,69.5,0.26238,0.00045,5.13713]
[1780455873571,45.48,66537.69,69.5,0.26199,0.00045,5.13317]
[1780455874028,45.48,66536.67,69.5,0.26152,0.00045,5.12838]
[1780455874152,45.48,66536.67,69.5,0.26152,0.00045,5.12838]
[1780455874944,45.48,66536.67,69.5,0.26152,0.00045,5.12838]
[1780455875529,45.48,66536.13,69.5,0.26127,0.00045,5.12582]
[1780455875881,45.48,66536.13,69.5,0.26127,0.00045,5.12582]
[1780455876041,45.48,66536.26,69.5,0.26133,0.00045,5.12644]
[1780455876959,45.48,66536.26,69.5,0.26133,0.00045,5.12644]
[1780455877051,45.48,66529.03,69.5,0.25805,0.00045,5.09263]
[1780455877143,45.48,66529.03,69.5,0.25805,0.00045,5.09263]
[1780455877149,45.48,66529.03,69.5,0.25805,0.00045,5.09263]
[1780455877944,45.48,66529.03,69.5,0.25805,0.00045,5.09263]
[1780455878058,45.48,66525.53,69.5,0.25647,0.00045,5.07611]
[1780455878150,45.48,66525.53,69.5,0.25647,0.00045,5.07611]
[1780455880674,45.47,66522.94,69.5,0.2553,0.00045,5.06379]
[1780455881113,45.47,66522.94,69.5,0.2553,0.00045,5.06379]
[1780455881079,45.47,66525.17,69.5,0.2563,0.00045,5.07427]
[1780455882699,45.47,66525.26,69.5,0.25633,0.00045,5.07465]
[1780455883093,45.47,66525.28,69.5,0.25634,0.00045,5.07469]
[1780455883451,45.47,66525.28,69.5,0.25634,0.00045,5.07469]
[1780455884100,45.47,66525.19,69.5,0.2563,0.00045,5.07428]
[1780455889355,45.47,66525.16,69.5,0.25627,0.00045,5.07404]
[1780455889581,45.47,66525.16,69.5,0.25627,0.00045,5.07404]
[1780455889638,45.47,66525.16,69.5,0.25627,0.00045,5.07404]
[1780455889643,45.47,66525.16,69.5,0.25627,0.00045,5.07404]
[1780455890142,45.47,66527.85,69.5,0.25747,0.00045,5.0865]
[1780455890949,45.47,66527.85,69.5,0.25747,0.00045,5.0865]
[1780455891781,45.46,66529.66,69.5,0.25828,0.00045,5.09494]
[1780455891821,45.46,66529.66,69.5,0.25827,0.00045,5.09487]
[1780455894683,45.47,66532.45,69.5,0.25954,0.00045,5.10806]
[1780455895659,45.47,66532.45,69.5,0.25954,0.00045,5.10806]
[1780455895668,45.47,66532.45,69.5,0.25954,0.00045,5.10806]
[1780455895820,45.47,66531.03,69.5,0.2589,0.00045,5.10147]
[1780455896797,45.47,66531.03,69.5,0.2589,0.00045,5.10147]
[1780455896869,45.46,66528.79,69.5,0.25789,0.00045,5.0909]
[1780455897380,45.46,66526.05,69.5,0.25665,0.00045,5.07802]
[1780455899664,45.46,66524.66,69.5,0.25602,0.00045,5.07135]
[1780455899667,45.46,66524.66,69.5,0.25602,0.00045,5.07135]
[1780455899669,45.46,66524.66,69.5,0.25602,0.00045,5.07135]
[1780455899685,45.46,66524.66,69.5,0.25602,0.00045,5.07135]
[1780455900622,45.46,66524.87,69.5,0.25611,0.00045,5.0723]
[1780455900873,45.46,66527.76,69.5,0.2574,0.00045,5.08586]
[1780455902788,45.46,66529.38,69.5,0.25813,0.00045,5.09346]
[1780455902802,45.46,66533.07,69.5,0.2598,0.00045,5.11072]
[1780455908274,45.46,66532.73,69.5,0.25966,0.00045,5.1093]
[1780455913942,45.47,66532.82,69.5,0.25972,0.00045,5.10987]
[1780455916704,45.47,66533.12,69.5,0.25987,0.00045,5.11142]
[1780455916805,45.47,66535.25,69.5,0.26084,0.00045,5.12138]
[1780455920776,45.47,66535.86,69.5,0.26112,0.00045,5.12429]
[1780455920780,45.47,66535.86,69.5,0.26112,0.00045,5.12429]
[1780455920976,45.47,66535.86,69.5,0.26112,0.00045,5.12429]
[1780455921067,45.47,66535.75,69.5,0.26107,0.00045,5.12379]
[1780455921996,45.47,66535.75,69.5,0.26107,0.00045,5.12379]
[1780455922031,45.47,66538.46,69.5,0.2623,0.00045,5.13641]
[1780455922371,45.47,66542.8,69.5,0.26428,0.00046,5.15647]
[1780455923448,45.48,66540.28,69.5,0.26314,0.00046,5.14496]
[1780455925109,45.48,66540.28,69.5,0.26314,0.00046,5.14496]
[1780455925127,45.48,66535.38,69.5,0.26093,0.00045,5.1223]
[1780455929889,45.48,66534.9,69.5,0.26072,0.00045,5.12019]
[1780455929985,45.48,66537.61,69.5,0.26195,0.00045,5.13282]
[1780455931286,45.48,66536.3,69.5,0.26137,0.00045,5.12681]
[1780455931435,45.48,66534.83,69.5,0.26035,0.00045,5.10774]
[1780455933379,45.49,66534.51,69.5,0.26021,0.00045,5.10629]
[1780455933385,45.49,66534.51,69.5,0.26021,0.00045,5.10629]
[1780455933455,45.49,66534.51,69.5,0.26021,0.00045,5.10629]
[1780455933629,45.49,66534.51,69.5,0.26021,0.00045,5.10629]
[1780455933797,45.49,66534.51,69.5,0.26021,0.00045,5.10629]
[1780455933916,45.49,66533.2,69.5,0.25962,0.00045,5.10021]
[1780455934986,45.49,66533.2,69.5,0.25962,0.00045,5.10021]
[1780455935042,45.49,66533.2,69.5,0.25962,0.00045,5.10021]
[1780455935076,45.49,66527.46,69.5,0.25702,0.00045,5.0733]
[1780455936233,45.48,66526.18,69.5,0.25644,0.00045,5.06722]
[1780455936239,45.48,66526.18,69.5,0.25644,0.00045,5.06722]
[1780455936471,45.49,66528.81,69.5,0.25763,0.00045,5.07967]
[1780455939639,45.49,66531.6,69.5,0.25891,0.00045,5.09292]
[1780455940988,45.49,66531.6,69.5,0.25891,0.00045,5.09292]
[1780455942808,45.49,66533.02,69.5,0.25956,0.00045,5.09966]
[1780455942812,45.49,66533.02,69.5,0.25956,0.00045,5.09966]
[1780455942813,45.49,66533.02,69.5,0.25956,0.00045,5.09966]
[1780455942935,45.49,66534.2,69.5,0.2601,0.00045,5.10521]
[1780455943736,45.49,66534.2,69.5,0.2601,0.00045,5.10521]
[1780455943806,45.49,66532.16,69.5,0.25918,0.00045,5.09571]
[1780455944999,45.49,66532.16,69.5,0.25918,0.00045,5.09571]
[1780455945032,45.49,66532.16,69.5,0.25918,0.00045,5.09571]
[1780455945079,45.49,66529.98,69.5,0.2582,0.00045,5.0855]
[1780455946043,45.49,66529.98,69.5,0.2582,0.00045,5.0855]
[1780455948033,45.49,66529.19,69.5,0.25783,0.00045,5.08166]
[1780455949760,45.49,66527.92,69.5,0.25724,0.00045,5.07558]
[1780455951258,45.49,66525.37,69.5,0.25608,0.00045,5.06347]
[1780455952019,45.49,66525.37,69.5,0.25608,0.00045,5.06347]
[1780455953124,45.48,66526.02,69.5,0.25637,0.00045,5.06649]
[1780455954150,45.48,66527.03,69.5,0.25682,0.00045,5.0712]
[1780455954946,45.48,66528.42,69.5,0.25744,0.00045,5.07768]
[1780455955032,45.48,66530.29,69.5,0.25829,0.00045,5.08646]
[1780455960134,45.48,66531.6,69.5,0.25888,0.00045,5.09258]
[1780455961143,45.48,66531.57,69.5,0.25886,0.00045,5.09243]
[1780455963959,45.48,66533.71,69.5,0.25984,0.00045,5.1025]
[1780455964060,45.48,66533.71,69.5,0.25984,0.00045,5.1025]
[1780455964315,45.48,66532.98,69.5,0.25951,0.00045,5.09913]
[1780455964528,45.48,66532.98,69.5,0.25951,0.00045,5.09913]
[1780455964559,45.48,66532.98,69.5,0.25951,0.00045,5.09913]
[1780455964594,45.48,66532.98,69.5,0.25951,0.00045,5.09913]
[1780455965085,45.48,66532.98,69.5,0.25951,0.00045,5.09913]
[1780455965128,45.49,66530.75,69.5,0.25851,0.00045,5.08874]
[1780455965420,45.49,66530.75,69.5,0.25851,0.00045,5.08874]
[1780455965674,45.49,66527.68,69.5,0.25712,0.00045,5.07433]
[1780455966433,45.49,66527.68,69.5,0.25712,0.00045,5.07433]
[1780455970389,45.48,66526.23,69.5,0.25645,0.00045,5.06729]
[1780455971704,45.48,66526.05,69.5,0.25636,0.00045,5.06639]
[1780455971792,45.48,66528.3,69.5,0.25737,0.00045,5.07693]
[1780455972977,45.48,66528.3,69.5,0.25737,0.00045,5.07693]
[1780455973014,45.48,66528.3,69.5,0.25737,0.00045,5.07693]
[1780455973056,45.48,66529.92,69.5,0.2581,0.00045,5.08448]
[1780455974577,45.48,66529.61,69.5,0.25796,0.00045,5.08303]
[1780455974593,45.48,66529.61,69.5,0.25796,0.00045,5.08303]
[1780455974696,45.48,66529.61,69.5,0.25796,0.00045,5.08303]
[1780455975165,45.48,66527.65,69.5,0.25707,0.00045,5.07383]
[1780455976000,45.48,66520.99,69.5,0.25408,0.00045,5.04233]
[1780455977743,45.48,66520.76,69.5,0.25397,0.00045,5.04122]
[1780455978742,45.48,66521.36,69.5,0.25424,0.00045,5.04405]
[1780455978826,45.48,66521.36,69.5,0.25424,0.00045,5.04405]
[1780455980123,45.48,66518.7,69.5,0.25304,0.00045,5.03139]
[1780455982154,45.48,66516.69,69.5,0.25214,0.00045,5.02181]
[1780455982447,45.48,66516.69,69.5,0.25214,0.00045,5.02181]
[1780455982449,45.48,66516.69,69.5,0.25214,0.00045,5.02181]
[1780455982629,45.48,66516.69,69.5,0.25214,0.00045,5.02181]
[1780455982949,45.48,66516.69,69.5,0.25214,0.00045,5.02181]
[1780455983023,45.48,66510.45,69.5,0.24937,0.00044,4.99199]
[1780455984091,45.47,66505.26,69.5,0.24707,0.00044,4.96699]
[1780455984590,45.47,66505.26,69.5,0.24707,0.00044,4.96699]
[1780455984616,45.47,66505.26,69.5,0.24707,0.00044,4.96699]
[1780455984772,45.47,66505.26,69.5,0.24707,0.00044,4.96699]
[1780455985213,45.47,66503.86,69.5,0.24645,0.00044,4.96022]
[1780455986358,45.47,66503.79,69.5,0.24642,0.00044,4.95986]
[1780455986666,45.47,66503.79,69.5,0.24642,0.00044,4.95986]
[1780455987124,45.47,66503.79,69.5,0.24642,0.00044,4.95986]
[1780455987132,45.47,66503.79,69.5,0.24642,0.00044,4.95986]
[1780455988837,45.47,66499.61,69.5,0.24456,0.00044,4.93948]
[1780455990165,45.47,66499.61,69.5,0.24456,0.00044,4.93948]
[1780455992649,45.47,66499.54,69.5,0.24414,0.00044,4.92649]
[1780455992653,45.47,66499.54,69.5,0.24414,0.00044,4.92649]
[1780455992727,45.47,66499.54,69.5,0.24414,0.00044,4.92649]
[1780455993178,45.47,66499.54,69.5,0.24414,0.00044,4.92649]
[1780455993226,45.47,66491.48,69.5,0.24061,0.00044,4.88714]
[1780455995152,45.47,66488.06,69.5,0.23912,0.00043,4.87037]
[1780455996499,45.47,66488.1,69.5,0.23914,0.00043,4.87058]
[1780455997367,45.47,66488.54,69.5,0.23933,0.00043,4.87276]
[1780455997903,45.47,66491.78,69.5,0.24074,0.00044,4.88865]
[1780455998910,45.47,66491.78,69.5,0.24074,0.00044,4.88865]
[1780455998943,45.47,66494.18,69.5,0.24179,0.00044,4.90038]
[1780456002395,45.46,66494.29,69.5,0.24182,0.00044,4.90065]
[1780456002809,45.46,66494.29,69.5,0.24182,0.00044,4.90065]
[1780456002898,45.46,66494.29,69.5,0.24182,0.00044,4.90065]
[1780456002938,45.46,66495.57,69.5,0.24237,0.00044,4.90681]
[1780456004761,45.46,66494.04,69.5,0.2417,0.00044,4.89939]
[1780456004952,45.46,66494.24,69.5,0.24179,0.00044,4.90042]
[1780456008064,45.46,66493.82,69.5,0.24161,0.00044,4.89834]
[1780456008138,45.46,66493.51,69.5,0.24147,0.00044,4.8968]
[1780456009987,45.46,66490.88,69.5,0.24031,0.00044,4.88377]
[1780456011478,45.46,66491.51,69.5,0.24058,0.00044,4.88678]
[1780456011509,45.46,66491.51,69.5,0.24058,0.00044,4.88678]
[1780456012001,45.46,66496.84,69.5,0.2429,0.00044,4.91274]
[1780456013037,45.46,66496.84,69.5,0.2429,0.00044,4.91274]
[1780456013112,45.46,66500.64,69.5,0.24457,0.00044,4.93118]
[1780456014316,45.46,66500.99,69.5,0.24472,0.00044,4.9329]
[1780456014976,45.46,66500.99,69.5,0.24472,0.00044,4.9329]
[1780456015012,45.46,66500.99,69.5,0.24472,0.00044,4.9329]
[1780456015024,45.46,66499.74,69.5,0.24417,0.00044,4.92678]
[1780456015815,45.46,66499.74,69.5,0.24417,0.00044,4.92678]
[1780456016110,45.46,66499.74,69.5,0.24417,0.00044,4.92678]
[1780456016145,45.46,66499.74,69.5,0.24417,0.00044,4.92678]
[1780456016181,45.46,66499.74,69.5,0.24417,0.00044,4.92678]
[1780456016280,45.45,66497.24,69.5,0.24307,0.00044,4.91458]
[1780456017036,45.45,66505.43,69.5,0.24667,0.00044,4.95431]
[1780456017510,45.45,66505.43,69.5,0.24667,0.00044,4.95431]
[1780456018216,45.45,66509.01,69.5,0.24825,0.00044,4.97153]
[1780456018599,45.45,66509.01,69.5,0.24825,0.00044,4.97153]
[1780456019204,45.45,66509.01,69.5,0.24825,0.00044,4.97153]
[1780456019051,45.45,66507.82,69.5,0.24773,0.00044,4.96578]
[1780456020205,45.45,66504.85,69.5,0.24642,0.00044,4.95151]
[1780456021239,45.45,66504.85,69.5,0.24642,0.00044,4.95151]
[1780456021064,45.46,66501.28,69.5,0.24485,0.00044,4.93429]
[1780456022072,45.46,66501.98,69.5,0.24516,0.00044,4.9377]
[1780456022336,45.46,66501.98,69.5,0.24516,0.00044,4.9377]
[1780456023013,45.46,66501.98,69.5,0.24516,0.00044,4.9377]
[1780456023018,45.46,66501.98,69.5,0.24516,0.00044,4.9377]
[1780456023079,45.46,66506.16,69.5,0.247,0.00044,4.95792]
[1780456024086,45.46,66509.6,69.5,0.24853,0.00044,4.97455]
[1780456024813,45.46,66509.6,69.5,0.24853,0.00044,4.97455]
[1780456025950,45.46,66508.8,69.5,0.24818,0.00044,4.97075]
[1780456026146,45.46,66508.8,69.5,0.24818,0.00044,4.97075]
[1780456027625,45.46,66509.56,69.5,0.24853,0.00044,4.97449]
[1780456028114,45.46,66508.32,69.5,0.24798,0.00044,4.96857]
[1780456033198,45.46,66506.76,69.5,0.24729,0.00044,4.96101]
[1780456033266,45.46,66506.76,69.5,0.24729,0.00044,4.96101]
[1780456034213,45.46,66506.11,69.5,0.247,0.00044,4.95786]
[1780456034293,45.46,66501.88,69.5,0.24513,0.00044,4.9374]
[1780456034985,45.46,66501.88,69.5,0.24513,0.00044,4.9374]
[1780456035163,45.46,66499.75,69.5,0.24419,0.00044,4.92708]
[1780456036259,45.46,66499.75,69.5,0.24419,0.00044,4.92708]
[1780456036270,45.46,66500.07,69.5,0.24433,0.00044,4.92858]
[1780456041324,45.46,66501.73,69.5,0.24507,0.00044,4.93675]
[1780456041505,45.46,66501.73,69.5,0.24507,0.00044,4.93675]
[1780456042212,45.46,66502.04,69.5,0.24521,0.00044,4.93826]
[1780456042607,45.46,66502.04,69.5,0.24521,0.00044,4.93826]
[1780456043145,45.46,66502.04,69.5,0.24521,0.00044,4.93826]
[1780456043219,45.46,66505.07,69.5,0.24654,0.00044,4.95286]
[1780456044858,45.46,66505.35,69.5,0.24666,0.00044,4.95421]
[1780456045233,45.46,66504.87,69.5,0.24645,0.00044,4.95189]
[1780456046270,45.46,66504.87,69.5,0.24645,0.00044,4.95189]
[1780456047251,45.46,66501.82,69.5,0.24512,0.00044,4.93727]
[1780456048401,45.46,66500.38,69.5,0.24449,0.00044,4.93037]
[1780456049265,45.47,66499.72,69.5,0.24421,0.00044,4.92726]
[1780456050671,45.47,66501.35,69.5,0.24493,0.00044,4.93519]
[1780456051279,45.47,66498.7,69.5,0.24339,0.00044,4.90982]
[1780456052285,45.47,66495.61,69.5,0.24204,0.00044,4.89481]
[1780456055058,45.47,66494.95,69.5,0.24176,0.00044,4.8917]
[1780456055307,45.47,66493.58,69.5,0.24116,0.00044,4.88506]
[1780456056314,45.47,66491.39,69.5,0.24021,0.00044,4.87433]
[1780456057549,45.47,66489.43,69.5,0.23935,0.00044,4.86472]
[1780456058596,45.47,66487.87,69.5,0.23867,0.00043,4.85707]
[1780456064373,45.47,66488.01,69.5,0.23874,0.00043,4.85787]
[1780456066387,45.47,66490.18,69.5,0.23969,0.00044,4.86855]
[1780456068401,45.47,66487.57,69.5,0.23856,0.00043,4.85575]
[1780456073931,45.47,66487.83,69.5,0.23867,0.00043,4.85708]
[1780456079185,45.48,66486.41,69.5,0.23807,0.00043,4.85019]
[1780456079212,45.48,66486.41,69.5,0.23807,0.00043,4.85019]
[1780456080485,45.48,66483.32,69.5,0.23674,0.00043,4.83507]
[1780456081553,45.48,66483.32,69.5,0.23674,0.00043,4.83507]
[1780456081556,45.48,66483.32,69.5,0.23674,0.00043,4.83507]
[1780456082502,45.48,66486.54,69.5,0.23814,0.00043,4.85101]
[1780456083777,45.48,66486.54,69.5,0.23814,0.00043,4.85101]
[1780456084222,45.48,66487.38,69.5,0.23851,0.00043,4.85521]
[1780456087988,45.48,66484.64,69.5,0.23733,0.00043,4.84178]
[1780456093049,45.48,66486.54,69.5,0.23816,0.00043,4.85126]
[1780456098614,45.49,66489.25,69.5,0.23935,0.00044,4.86465]
[1780456100628,45.49,66486.35,69.5,0.23809,0.00043,4.85041]
[1780456106143,45.49,66485.55,69.5,0.23775,0.00043,4.84654]
[1780456107617,45.49,66483.61,69.5,0.23691,0.00043,4.83701]
[1780456107636,45.49,66483.61,69.5,0.23691,0.00043,4.83701]
[1780456109245,45.49,66483.18,69.5,0.23672,0.00043,4.83492]
[1780456109296,45.49,66483.18,69.5,0.23672,0.00043,4.83492]
[1780456109988,45.49,66483.2,69.5,0.23674,0.00043,4.83505]
[1780456110074,45.49,66480.79,69.5,0.2357,0.00043,4.82318]
[1780456112449,45.49,66479.04,69.5,0.23495,0.00043,4.81457]
[1780456112467,45.49,66479.0,69.5,0.23455,0.00043,4.8018]
[1780456112641,45.49,66479.0,69.5,0.23455,0.00043,4.8018]
[1780456112710,45.49,66479.0,69.5,0.23455,0.00043,4.8018]
[1780456112905,45.49,66479.0,69.5,0.23455,0.00043,4.8018]
[1780456112965,45.49,66479.0,69.5,0.23455,0.00043,4.8018]
[1780456113013,45.49,66471.9,69.5,0.23149,0.00043,4.76646]
[1780456115418,45.49,66470.24,69.5,0.23078,0.00043,4.7582]
[1780456116708,45.49,66467.22,69.5,0.2295,0.00043,4.7431]
[1780456117268,45.49,66467.22,69.5,0.2295,0.00043,4.7431]
[1780456117288,45.49,66467.22,69.5,0.2295,0.00043,4.7431]
[1780456117302,45.49,66467.22,69.5,0.2295,0.00043,4.7431]
[1780456117798,45.49,66466.43,69.5,0.22916,0.00043,4.73912]
[1780456118342,45.49,66459.57,69.5,0.22624,0.00042,4.70463]
[1780456118813,45.49,66459.57,69.5,0.22624,0.00042,4.70463]
[1780456118915,45.49,66459.57,69.5,0.22624,0.00042,4.70463]
[1780456118964,45.49,66454.67,69.5,0.22418,0.00042,4.67991]
[1780456119934,45.49,66450.9,69.5,0.2226,0.00042,4.66087]
[1780456122051,45.49,66448.94,69.5,0.22179,0.00042,4.65099]
[1780456123042,45.49,66448.97,69.5,0.2218,0.00042,4.65123]
[1780456124511,45.5,66450.45,69.5,0.22244,0.00042,4.65891]
[1780456125109,45.5,66450.45,69.5,0.22244,0.00042,4.65891]
[1780456125183,45.5,66458.02,69.5,0.22563,0.00042,4.69728]
[1780456126117,45.5,66461.08,69.5,0.22692,0.00042,4.71272]
[1780456126556,45.5,66461.08,69.5,0.22692,0.00042,4.71272]
[1780456127146,45.5,66464.3,69.5,0.22829,0.00042,4.72892]
[1780456128559,45.5,66463.29,69.5,0.22787,0.00042,4.72392]
[1780456128566,45.5,66463.29,69.5,0.22787,0.00042,4.72392]
[1780456129372,45.5,66463.29,69.5,0.22787,0.00042,4.72392]
[1780456129448,45.5,66463.38,69.5,0.22791,0.00042,4.72446]
[1780456129497,45.5,66463.38,69.5,0.22791,0.00042,4.72446]
[1780456130094,45.5,66463.38,69.5,0.22791,0.00042,4.72446]
[1780456130424,45.5,66457.16,69.5,0.22528,0.00042,4.69314]
[1780456134550,45.5,66457.46,69.5,0.22542,0.00042,4.69479]
[1780456135382,45.5,66454.15,69.5,0.22403,0.00042,4.6781]
[1780456135873,45.51,66450.97,69.5,0.2227,0.00042,4.66205]
[1780456139021,45.51,66449.86,69.5,0.22225,0.00042,4.65656]
[1780456139024,45.51,66449.86,69.5,0.22225,0.00042,4.65656]
[1780456139477,45.51,66449.16,69.5,0.22196,0.00042,4.65309]
[1780456139586,45.51,66449.16,69.5,0.22196,0.00042,4.65309]
[1780456140131,45.51,66451.13,69.5,0.2228,0.00042,4.66325]
[1780456141935,45.51,66449.35,69.5,0.22206,0.00042,4.65429]
[1780456142330,45.51,66449.35,69.5,0.22206,0.00042,4.65429]
[1780456142960,45.51,66449.68,69.5,0.2222,0.00042,4.65604]
[1780456143971,45.52,66448.85,69.5,0.22186,0.00042,4.65191]
[1780456144629,45.52,66448.87,69.5,0.22188,0.00042,4.65209]
[1780456145240,45.52,66448.87,69.5,0.22188,0.00042,4.65209]
[1780456146253,45.52,66450.4,69.5,0.22252,0.00042,4.65994]
[1780456146320,45.52,66455.73,69.5,0.22477,0.00042,4.68698]
[1780456149158,45.52,66455.63,69.5,0.22475,0.00042,4.68673]
[1780456149210,45.52,66455.63,69.5,0.22475,0.00042,4.68673]
[1780456149312,45.53,66455.63,69.5,0.22476,0.00042,4.68686]
[1780456149664,45.53,66455.63,69.5,0.22476,0.00042,4.68686]
[1780456150081,45.53,66451.02,69.5,0.22283,0.00042,4.66358]
[1780456150984,45.53,66446.12,69.5,0.22078,0.00042,4.63878]
[1780456151681,45.53,66446.12,69.5,0.22078,0.00042,4.63878]
[1780456151814,45.53,66446.12,69.5,0.22078,0.00042,4.63878]
[1780456151818,45.53,66446.12,69.5,0.22078,0.00042,4.63878]
[1780456151820,45.53,66446.12,69.5,0.22078,0.00042,4.63878]
[1780456152472,45.53,66443.16,69.5,0.21956,0.00042,4.62381]
[1780456152884,45.53,66443.16,69.5,0.21956,0.00042,4.62381]
[1780456154056,45.53,66443.86,69.5,0.21986,0.00042,4.62749]
[1780456154408,45.53,66443.86,69.5,0.21986,0.00042,4.62749]
[1780456154918,45.53,66445.16,69.5,0.22041,0.00042,4.63421]
[1780456155047,45.53,66445.16,69.5,0.22041,0.00042,4.63421]
[1780456157213,45.54,66442.27,69.5,0.21923,0.00042,4.61971]
[1780456157314,45.54,66445.28,69.5,0.22049,0.00042,4.63515]
[1780456157506,45.54,66445.28,69.5,0.22049,0.00042,4.63515]
[1780456158747,45.54,66447.21,69.5,0.2213,0.00042,4.64506]
[1780456159484,45.54,66447.21,69.5,0.2213,0.00042,4.64506]
[1780456159041,45.54,66446.07,69.5,0.22083,0.00042,4.63936]
[1780456159876,45.54,66446.07,69.5,0.22083,0.00042,4.63936]
[1780456160197,45.54,66446.36,69.5,0.22096,0.00042,4.64093]
[1780456161814,45.54,66445.31,69.5,0.22053,0.00042,4.63569]
[1780456163687,45.55,66442.15,69.5,0.21924,0.00041,4.61981]
[1780456164711,45.55,66441.98,69.5,0.21918,0.00041,4.61906]
[1780456165520,45.55,66441.66,69.5,0.21905,0.00041,4.61755]
[1780456165538,45.55,66441.66,69.5,0.21905,0.00041,4.61755]
[1780456166092,45.55,66438.74,69.5,0.21785,0.00041,4.60278]
[1780456167062,45.55,66438.74,69.5,0.21785,0.00041,4.60278]
[1780456170322,45.56,66437.92,69.5,0.21753,0.00041,4.59876]
[1780456170906,45.56,66438.42,69.5,0.21774,0.00041,4.60137]
[1780456171056,45.56,66438.42,69.5,0.21774,0.00041,4.60137]
[1780456171301,45.56,66438.42,69.5,0.21774,0.00041,4.60137]
[1780456171372,45.56,66439.54,69.5,0.21781,0.00041,4.59435]
[1780456172408,45.56,66439.54,69.5,0.21781,0.00041,4.59435]
[1780456172609,45.56,66440.62,69.5,0.21827,0.00041,4.60001]
[1780456176489,45.57,66440.15,69.5,0.21811,0.00041,4.59804]
[1780456177033,45.57,66441.92,69.5,0.21885,0.00042,4.60721]
[1780456178424,45.57,66440.54,69.5,0.21829,0.00041,4.6003]
[1780456181462,45.58,66440.19,69.5,0.21818,0.00041,4.59892]
[1780456181511,45.58,66440.19,69.5,0.21818,0.00041,4.59892]
[1780456181730,45.58,66439.65,69.5,0.21797,0.00041,4.59631]
[1780456182204,45.58,66438.28,69.5,0.21741,0.00041,4.58946]
[1780456182774,45.58,66438.28,69.5,0.21741,0.00041,4.58946]
[1780456184483,45.58,66437.42,69.5,0.21706,0.00041,4.58513]
[1780456186247,45.59,66436.46,69.5,0.21667,0.00041,4.58028]
[1780456186269,45.59,66436.46,69.5,0.21667,0.00041,4.58028]
[1780456186376,45.59,66436.46,69.5,0.21667,0.00041,4.58028]
[1780456186437,45.59,66436.46,69.5,0.21667,0.00041,4.58028]
[1780456186449,45.59,66436.91,69.5,0.21686,0.00041,4.58261]
[1780456187418,45.59,66427.83,69.5,0.21313,0.00041,4.53603]
[1780456188474,45.59,66423.07,69.5,0.21119,0.00041,4.51155]
[1780456190260,45.59,66420.54,69.5,0.21017,0.00041,4.49862]
[1780456190623,45.59,66420.54,69.5,0.21017,0.00041,4.49862]
[1780456190669,45.59,66420.54,69.5,0.21017,0.00041,4.49862]
[1780456190721,45.59,66420.54,69.5,0.21017,0.00041,4.49862]
[1780456190734,45.59,66420.54,69.5,0.21017,0.00041,4.49862]
[1780456190837,45.59,66420.54,69.5,0.21017,0.00041,4.49862]
[1780456190844,45.59,66420.54,69.5,0.21017,0.00041,4.49862]
[1780456191059,45.59,66420.54,69.5,0.21017,0.00041,4.49862]
[1780456191116,45.59,66420.54,69.5,0.21017,0.00041,4.49862]
[1780456191375,45.59,66420.54,69.5,0.21017,0.00041,4.49862]
[1780456191479,45.59,66380.34,69.5,0.19425,0.00039,4.28889]
[1780456191906,45.59,66380.34,69.5,0.19425,0.00039,4.28889]
[1780456192009,45.59,66380.34,69.5,0.19425,0.00039,4.28889]
[1780456192189,45.59,66380.34,69.5,0.19425,0.00039,4.28889]
[1780456192261,45.59,66380.34,69.5,0.19425,0.00039,4.28889]
[1780456192342,45.59,66380.34,69.5,0.19425,0.00039,4.28889]
[1780456192466,45.59,66328.9,69.5,0.17499,0.00036,4.016]
[1780456192752,45.59,66328.9,69.5,0.17499,0.00036,4.016]
[1780456192788,45.59,66328.9,69.5,0.17499,0.00036,4.016]
[1780456192921,45.59,66328.9,69.5,0.17499,0.00036,4.016]
[1780456192995,45.59,66328.9,69.5,0.17499,0.00036,4.016]
[1780456193013,45.59,66328.9,69.5,0.17499,0.00036,4.016]
[1780456193304,45.59,66328.9,69.5,0.17499,0.00036,4.016]
[1780456193403,45.59,66328.9,69.5,0.17499,0.00036,4.016]
[1780456193534,45.59,66328.9,69.5,0.17499,0.00036,4.016]
[1780456193421,45.65,66330.69,69.5,0.17594,0.00036,4.02995]
[1780456193841,45.65,66330.69,69.5,0.17594,0.00036,4.02995]
[1780456194011,45.65,66330.69,69.5,0.17594,0.00036,4.02995]
[1780456194172,45.65,66330.69,69.5,0.17594,0.00036,4.02995]
[1780456194209,45.65,66330.69,69.5,0.17594,0.00036,4.02995]
[1780456194275,45.65,66330.69,69.5,0.17594,0.00036,4.02995]
[1780456194527,45.65,66331.86,69.5,0.17637,0.00036,4.03626]
[1780456194721,45.65,66331.86,69.5,0.17637,0.00036,4.03626]
[1780456195119,45.65,66331.86,69.5,0.17637,0.00036,4.03626]
[1780456195395,45.65,66331.86,69.5,0.17637,0.00036,4.03626]
[1780456195400,45.65,66331.86,69.5,0.17637,0.00036,4.03626]
[1780456195407,45.65,66331.86,69.5,0.17637,0.00036,4.03626]
[1780456195413,45.65,66331.86,69.5,0.17637,0.00036,4.03626]
[1780456195487,45.65,66337.57,69.5,0.17847,0.00037,4.06692]
[1780456196457,45.65,66337.57,69.5,0.17847,0.00037,4.06692]
[1780456200718,45.66,66335.14,69.5,0.17763,0.00037,4.05473]
[1780456200954,45.66,66335.14,69.5,0.17763,0.00037,4.05473]
[1780456201500,45.67,66340.38,69.5,0.17957,0.00037,4.08283]
[1780456202204,45.67,66340.38,69.5,0.17957,0.00037,4.08283]
[1780456202356,45.67,66343.84,69.5,0.18086,0.00037,4.10139]
[1780456202621,45.67,66343.84,69.5,0.18086,0.00037,4.10139]
[1780456202757,45.67,66343.84,69.5,0.18086,0.00037,4.10139]
[1780456202763,45.67,66343.84,69.5,0.18086,0.00037,4.10139]
[1780456203675,45.67,66342.02,69.5,0.18019,0.00037,4.09184]
[1780456204190,45.67,66342.02,69.5,0.18019,0.00037,4.09184]
[1780456204370,45.67,66335.48,69.5,0.1778,0.00037,4.05715]
[1780456205377,45.67,66333.03,69.5,0.17692,0.00036,4.04429]
[1780456205790,45.67,66333.03,69.5,0.17692,0.00036,4.04429]
[1780456206553,45.67,66333.03,69.5,0.17692,0.00036,4.04429]
[1780456206558,45.7,66340.34,69.5,0.17974,0.00037,4.08527]
[1780456207522,45.7,66340.34,69.5,0.17974,0.00037,4.08527]
[1780456207524,45.7,66340.34,69.5,0.17974,0.00037,4.08527]
[1780456207391,45.7,66348.44,69.5,0.18275,0.00037,4.12846]
[1780456208224,45.7,66348.44,69.5,0.18275,0.00037,4.12846]
[1780456208398,45.7,66349.95,69.5,0.18332,0.00037,4.13657]
[1780456208724,45.7,66349.95,69.5,0.18332,0.00037,4.13657]
[1780456209499,45.7,66349.95,69.5,0.18332,0.00037,4.13657]
[1780456209529,45.7,66349.95,69.5,0.18332,0.00037,4.13657]
[1780456209569,45.71,66349.28,69.5,0.18308,0.00037,4.13323]
[1780456210383,45.71,66349.28,69.5,0.18308,0.00037,4.13323]
[1780456210434,45.71,66349.28,69.5,0.18308,0.00037,4.13323]
[1780456210510,45.71,66363.71,69.5,0.18852,0.00038,4.20984]
[1780456211007,45.71,66363.71,69.5,0.18852,0.00038,4.20984]
[1780456211169,45.71,66363.71,69.5,0.18852,0.00038,4.20984]
[1780456211424,45.71,66370.04,69.5,0.19094,0.00038,4.24346]
[1780456212084,45.71,66370.04,69.5,0.19094,0.00038,4.24346]
[1780456212093,45.71,66370.04,69.5,0.19094,0.00038,4.24346]
[1780456212431,45.72,66367.12,69.5,0.18984,0.00038,4.22824]
[1780456212924,45.72,66367.12,69.5,0.18984,0.00038,4.22824]
[1780456213976,45.72,66366.81,69.5,0.18974,0.00038,4.22678]
[1780456214248,45.72,66366.81,69.5,0.18974,0.00038,4.22678]
[1780456216459,45.72,66371.2,69.5,0.19143,0.00038,4.25017]
[1780456217466,45.72,66375.87,69.5,0.19323,0.00038,4.27481]
[1780456217642,45.72,66375.87,69.5,0.19323,0.00038,4.27481]
[1780456218378,45.72,66375.87,69.5,0.19323,0.00038,4.27481]
[1780456218474,45.72,66378.81,69.5,0.19436,0.00039,4.29029]
[1780456219480,45.73,66382.08,69.5,0.19564,0.00039,4.30767]
[1780456219815,45.73,66382.08,69.5,0.19564,0.00039,4.30767]
[1780456220487,45.73,66380.73,69.5,0.19514,0.00039,4.30079]
[1780456221354,45.73,66380.73,69.5,0.19514,0.00039,4.30079]
[1780456221494,45.73,66383.6,69.5,0.19625,0.00039,4.31593]
[1780456222501,45.73,66386.98,69.5,0.19758,0.00039,4.33381]
[1780456222900,45.73,66386.98,69.5,0.19758,0.00039,4.33381]
[1780456222932,45.73,66386.98,69.5,0.19758,0.00039,4.33381]
[1780456223459,45.73,66386.98,69.5,0.19758,0.00039,4.33381]
[1780456223585,45.73,66388.18,69.5,0.19806,0.00039,4.34025]
[1780456224050,45.73,66388.18,69.5,0.19806,0.00039,4.34025]
[1780456224514,45.74,66392.26,69.5,0.19966,0.00039,4.36161]
[1780456225038,45.74,66392.26,69.5,0.19966,0.00039,4.36161]
[1780456225556,45.74,66393.55,69.5,0.20018,0.00039,4.36847]
[1780456225946,45.74,66393.55,69.5,0.20018,0.00039,4.36847]
[1780456226278,45.74,66393.55,69.5,0.20018,0.00039,4.36847]
[1780456226533,45.74,66400.1,69.5,0.20276,0.0004,4.40259]
[1780456226674,45.74,66400.1,69.5,0.20276,0.0004,4.40259]
[1780456226776,45.74,66400.1,69.5,0.20276,0.0004,4.40259]
[1780456226860,45.74,66400.1,69.5,0.20276,0.0004,4.40259]
[1780456227066,45.74,66400.1,69.5,0.20276,0.0004,4.40259]
[1780456227502,45.74,66400.1,69.5,0.20276,0.0004,4.40259]
[1780456227540,45.74,66406.61,69.5,0.20535,0.0004,4.43647]
[1780456228669,45.74,66408.24,69.5,0.20601,0.0004,4.44495]
[1780456228747,45.74,66408.24,69.5,0.20601,0.0004,4.44495]
[1780456228872,45.74,66408.24,69.5,0.20601,0.0004,4.44495]
[1780456229103,45.74,66408.24,69.5,0.20601,0.0004,4.44495]
[1780456229171,45.74,66408.24,69.5,0.20601,0.0004,4.44495]
[1780456229347,45.74,66408.24,69.5,0.20601,0.0004,4.44495]
[1780456229813,45.74,66405.26,69.5,0.20482,0.0004,4.42955]
[1780456232153,45.74,66407.25,69.5,0.20521,0.0004,4.42708]
[1780456232290,45.74,66407.25,69.5,0.20521,0.0004,4.42708]
[1780456232575,45.74,66404.6,69.5,0.20416,0.0004,4.41338]
[1780456232900,45.74,66404.6,69.5,0.20416,0.0004,4.41338]
[1780456232946,45.74,66404.6,69.5,0.20416,0.0004,4.41338]
[1780456233061,45.74,66404.6,69.5,0.20416,0.0004,4.41338]
[1780456233122,45.74,66404.6,69.5,0.20416,0.0004,4.41338]
[1780456233157,45.74,66404.6,69.5,0.20416,0.0004,4.41338]
[1780456233314,45.74,66404.6,69.5,0.20416,0.0004,4.41338]
[1780456233582,45.74,66396.29,69.5,0.20088,0.00039,4.37023]
[1780456233707,45.74,66396.29,69.5,0.20088,0.00039,4.37023]
[1780456233813,45.74,66396.29,69.5,0.20088,0.00039,4.37023]
[1780456233926,45.74,66396.29,69.5,0.20088,0.00039,4.37023]
[1780456234589,45.74,66387.53,69.5,0.19744,0.00039,4.32445]
[1780456234776,45.74,66387.53,69.5,0.19744,0.00039,4.32445]
[1780456235314,45.74,66387.53,69.5,0.19745,0.00039,4.32458]
[1780456235770,45.74,66387.53,69.5,0.19745,0.00039,4.32458]
[1780456235935,45.74,66387.53,69.5,0.19745,0.00039,4.32458]
[1780456235956,45.74,66387.53,69.5,0.19745,0.00039,4.32458]
[1780456236071,45.74,66387.53,69.5,0.19745,0.00039,4.32458]
[1780456236372,45.74,66387.53,69.5,0.19745,0.00039,4.32458]
[1780456236464,45.75,66378.46,69.5,0.19393,0.00039,4.27711]
[1780456236636,45.75,66378.46,69.5,0.19393,0.00039,4.27711]
[1780456236652,45.75,66378.46,69.5,0.19393,0.00039,4.27711]
[1780456236727,45.75,66378.46,69.5,0.19393,0.00039,4.27711]
[1780456236736,45.75,66378.46,69.5,0.19393,0.00039,4.27711]
[1780456236745,45.75,66378.46,69.5,0.19393,0.00039,4.27711]
[1780456236765,45.75,66378.46,69.5,0.19393,0.00039,4.27711]
[1780456237307,45.75,66378.46,69.5,0.19393,0.00039,4.27711]
[1780456237383,45.75,66378.46,69.5,0.19393,0.00039,4.27711]
[1780456237458,45.75,66378.46,69.5,0.19393,0.00039,4.27711]
[1780456237556,45.75,66372.03,69.5,0.19147,0.00038,4.24344]
[1780456238507,45.75,66372.03,69.5,0.19147,0.00038,4.24344]
[1780456238571,45.75,66372.03,69.5,0.19147,0.00038,4.24344]
[1780456238594,45.75,66380.76,69.5,0.19485,0.00039,4.28949]
[1780456238624,45.75,66380.76,69.5,0.19485,0.00039,4.28949]
[1780456238696,45.75,66388.92,69.5,0.19802,0.00039,4.33222]
[1780456241522,45.76,66384.78,69.5,0.19645,0.00039,4.31114]
[1780456242103,45.76,66384.78,69.5,0.19645,0.00039,4.31114]
[1780456242456,45.76,66380.55,69.5,0.19482,0.00039,4.28917]
[1780456243316,45.76,66380.55,69.5,0.19482,0.00039,4.28917]
[1780456243462,45.76,66380.55,69.5,0.19482,0.00039,4.28917]
[1780456243511,45.76,66380.55,69.5,0.19482,0.00039,4.28917]
[1780456243754,45.76,66380.32,69.5,0.19475,0.00039,4.2882]
[1780456244082,45.76,66380.32,69.5,0.19475,0.00039,4.2882]
[1780456245542,45.77,66400.91,69.5,0.20283,0.0004,4.39593]
[1780456245676,45.77,66406.15,69.5,0.20491,0.0004,4.42312]
[1780456246624,45.77,66406.15,69.5,0.20491,0.0004,4.42312]
[1780456248598,45.77,66401.99,69.5,0.20327,0.0004,4.40175]
[1780456249118,45.77,66401.99,69.5,0.20327,0.0004,4.40175]
[1780456252422,45.77,66400.05,69.5,0.20253,0.0004,4.39195]
[1780456253129,45.78,66399.56,69.5,0.20234,0.0004,4.3895]
[1780456253176,45.78,66399.56,69.5,0.20234,0.0004,4.3895]
[1780456253278,45.78,66399.56,69.5,0.20234,0.0004,4.3895]
[1780456253380,45.78,66396.18,69.5,0.20101,0.00039,4.37202]
[1780456253627,45.78,66396.18,69.5,0.20101,0.00039,4.37202]
[1780456254007,45.78,66396.18,69.5,0.20101,0.00039,4.37202]
[1780456254162,45.78,66396.18,69.5,0.20101,0.00039,4.37202]
[1780456255201,45.78,66394.25,69.5,0.20026,0.00039,4.36198]
[1780456255281,45.78,66396.0,69.5,0.20095,0.00039,4.37113]
[1780456255972,45.78,66396.0,69.5,0.20095,0.00039,4.37113]
[1780456256740,45.78,66396.1,69.5,0.201,0.00039,4.37177]
[1780456257452,45.78,66396.1,69.5,0.201,0.00039,4.37177]
[1780456257458,45.78,66398.25,69.5,0.20185,0.00039,4.38308]
[1780456258042,45.78,66398.25,69.5,0.20185,0.00039,4.38308]
[1780456258453,45.78,66398.25,69.5,0.20185,0.00039,4.38308]
[1780456258551,45.78,66398.25,69.5,0.20185,0.00039,4.38308]
[1780456258660,45.78,66398.81,69.5,0.20207,0.0004,4.386]
[1780456258848,45.78,66398.81,69.5,0.20207,0.0004,4.386]
[1780456258950,45.78,66388.96,69.5,0.1982,0.00039,4.33467]
[1780456260406,45.78,66388.96,69.5,0.1982,0.00039,4.33467]
[1780456260567,45.78,66388.96,69.5,0.1982,0.00039,4.33467]
[1780456260604,45.78,66381.21,69.5,0.19519,0.00039,4.29418]
[1780456260688,45.78,66381.21,69.5,0.19519,0.00039,4.29418]
[1780456261189,45.78,66381.21,69.5,0.19519,0.00039,4.29418]
[1780456261266,45.78,66377.25,69.5,0.19367,0.00039,4.27353]
[1780456262549,45.78,66377.25,69.5,0.19367,0.00039,4.27353]
[1780456262564,45.79,66372.92,69.5,0.19201,0.00038,4.25085]
[1780456262984,45.79,66372.92,69.5,0.19201,0.00038,4.25085]
[1780456263245,45.79,66372.92,69.5,0.19201,0.00038,4.25085]
[1780456263410,45.79,66372.92,69.5,0.19201,0.00038,4.25085]
[1780456264766,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456264787,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456264801,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456264915,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456264983,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456265035,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456265049,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456265171,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456265174,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456265201,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456265239,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456265410,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456265549,45.79,66370.21,69.5,0.19099,0.00038,4.23676]
[1780456265553,45.79,66368.14,69.5,0.19021,0.00038,4.22595]
[1780456265755,45.79,66368.14,69.5,0.19021,0.00038,4.22595]
[1780456265785,45.79,66368.14,69.5,0.19021,0.00038,4.22595]
[1780456265791,45.79,66368.14,69.5,0.19021,0.00038,4.22595]
[1780456265823,45.79,66368.14,69.5,0.19021,0.00038,4.22595]
[1780456266235,45.79,66368.14,69.5,0.19021,0.00038,4.22595]
[1780456266566,45.79,66370.21,69.5,0.191,0.00038,4.23692]
[1780456267069,45.79,66370.21,69.5,0.191,0.00038,4.23692]
[1780456267566,45.79,66370.21,69.5,0.191,0.00038,4.23692]
[1780456267580,45.79,66382.09,69.5,0.19559,0.00039,4.29947]
[1780456268455,45.79,66382.09,69.5,0.19559,0.00039,4.29947]
[1780456268744,45.79,66384.0,69.5,0.19633,0.00039,4.30957]
[1780456268808,45.79,66384.0,69.5,0.19633,0.00039,4.30957]
[1780456269857,45.8,66380.66,69.5,0.19505,0.00039,4.29226]
[1780456271145,45.8,66380.66,69.5,0.19505,0.00039,4.29226]
[1780456271355,45.8,66380.66,69.5,0.19505,0.00039,4.29226]
[1780456272392,45.8,66381.5,69.5,0.19539,0.00039,4.29678]
[1780456272428,45.8,66381.5,69.5,0.19539,0.00039,4.29678]
[1780456272529,45.8,66381.98,69.5,0.19558,0.00039,4.2994]
[1780456273355,45.8,66381.98,69.5,0.19558,0.00039,4.2994]
[1780456273456,45.8,66375.29,69.5,0.193,0.00038,4.26432]
[1780456274313,45.8,66375.29,69.5,0.193,0.00038,4.26432]
[1780456274499,45.8,66369.87,69.5,0.19093,0.00038,4.23588]
[1780456276348,45.8,66371.44,69.5,0.19154,0.00038,4.24431]
[1780456276589,45.8,66371.44,69.5,0.19154,0.00038,4.24431]
[1780456276450,45.81,66373.38,69.5,0.19229,0.00038,4.25467]
[1780456276729,45.81,66373.38,69.5,0.19229,0.00038,4.25467]
[1780456276802,45.81,66373.38,69.5,0.19229,0.00038,4.25467]
[1780456276830,45.81,66373.38,69.5,0.19229,0.00038,4.25467]
[1780456277593,45.81,66373.38,69.5,0.19229,0.00038,4.25467]
[1780456277642,45.81,66373.25,69.5,0.19226,0.00038,4.25415]
[1780456277959,45.81,66373.25,69.5,0.19226,0.00038,4.25415]
[1780456278381,45.81,66373.25,69.5,0.19226,0.00038,4.25415]
[1780456278387,45.81,66373.25,69.5,0.19226,0.00038,4.25415]
[1780456278602,45.81,66359.2,69.5,0.18692,0.00038,4.18022]
[1780456278863,45.81,66359.2,69.5,0.18692,0.00038,4.18022]
[1780456279343,45.81,66359.2,69.5,0.18692,0.00038,4.18022]
[1780456279363,45.81,66359.2,69.5,0.18692,0.00038,4.18022]
[1780456279600,45.81,66353.06,69.5,0.18462,0.00037,4.14781]
[1780456279928,45.81,66356.69,69.5,0.18599,0.00038,4.16718]
[1780456280935,45.81,66362.03,69.5,0.18802,0.00038,4.19553]
[1780456281970,45.81,66362.03,69.5,0.18802,0.00038,4.19553]
[1780456283130,45.82,66363.09,69.5,0.18843,0.00038,4.20125]
[1780456283640,45.82,66363.09,69.5,0.18843,0.00038,4.20125]
[1780456283983,45.82,66363.08,69.5,0.18843,0.00038,4.20131]
[1780456285029,45.82,66365.15,69.5,0.18922,0.00038,4.21234]
[1780456285059,45.82,66365.15,69.5,0.18922,0.00038,4.21234]
[1780456285341,45.82,66365.15,69.5,0.18922,0.00038,4.21234]
[1780456286054,45.82,66365.29,69.5,0.18929,0.00038,4.21319]
[1780456286155,45.82,66361.99,69.5,0.18804,0.00038,4.1959]
[1780456287264,45.82,66361.99,69.5,0.18804,0.00038,4.1959]
[1780456289202,45.83,66363.49,69.5,0.18863,0.00038,4.20406]
[1780456290158,45.83,66364.7,69.5,0.1891,0.00038,4.21055]
[1780456291393,45.83,66363.81,69.5,0.18877,0.00038,4.20597]
[1780456291407,45.83,66363.81,69.5,0.18877,0.00038,4.20597]
[1780456291628,45.83,66363.81,69.5,0.18877,0.00038,4.20597]
[1780456291451,45.83,66362.28,69.5,0.18778,0.00038,4.18499]
[1780456291992,45.83,66362.28,69.5,0.18778,0.00038,4.18499]
[1780456292432,45.83,66362.28,69.5,0.18778,0.00038,4.18499]
[1780456294165,45.83,66363.34,69.5,0.1882,0.00038,4.19084]
[1780456294735,45.84,66364.62,69.5,0.18869,0.00038,4.19771]
[1780456294870,45.84,66364.62,69.5,0.18869,0.00038,4.19771]
[1780456295315,45.84,66364.62,69.5,0.18869,0.00038,4.19771]
[1780456296571,45.84,66357.05,69.5,0.18585,0.00038,4.15804]
[1780456297198,45.84,66357.05,69.5,0.18585,0.00038,4.15804]
[1780456297202,45.84,66360.38,69.5,0.18712,0.00038,4.17578]
[1780456299033,45.84,66360.87,69.5,0.18731,0.00038,4.17851]
[1780456299042,45.84,66360.87,69.5,0.18731,0.00038,4.17851]
[1780456300071,45.85,66357.94,69.5,0.18623,0.00038,4.16333]
[1780456301487,45.85,66357.94,69.5,0.18623,0.00038,4.16333]
[1780456301520,45.85,66357.94,69.5,0.18623,0.00038,4.16333]
[1780456301649,45.85,66357.94,69.5,0.18623,0.00038,4.16333]
[1780456301659,45.85,66357.94,69.5,0.18623,0.00038,4.16333]
[1780456301665,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456301708,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456301839,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456301890,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456301900,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456301953,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456301999,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456302121,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456302471,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456302473,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456302573,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456302599,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456302647,45.85,66356.85,69.5,0.18583,0.00038,4.15774]
[1780456302674,45.85,66355.67,69.5,0.1854,0.00038,4.15168]
[1780456302904,45.85,66355.67,69.5,0.1854,0.00038,4.15168]
[1780456303138,45.85,66355.67,69.5,0.1854,0.00038,4.15168]
[1780456303590,45.85,66362.44,69.5,0.18795,0.00038,4.18744]
[1780456303994,45.85,66362.44,69.5,0.18795,0.00038,4.18744]
[1780456304099,45.85,66370.1,69.5,0.19088,0.00038,4.22788]
[1780456308469,45.86,66371.79,69.5,0.19154,0.00038,4.23697]
[1780456308648,45.86,66371.79,69.5,0.19154,0.00038,4.23697]
[1780456309275,45.86,66372.02,69.5,0.19163,0.00038,4.23824]
[1780456309376,45.86,66377.77,69.5,0.19385,0.00039,4.26847]
[1780456310141,45.86,66382.51,69.5,0.19569,0.00039,4.29341]
[1780456310791,45.86,66382.51,69.5,0.19569,0.00039,4.29341]
[1780456311148,45.86,66384.05,69.5,0.19629,0.00039,4.30157]
[1780456313169,45.87,66384.4,69.5,0.19645,0.00039,4.3036]
[1780456313226,45.87,66385.0,69.5,0.19669,0.00039,4.30693]
[1780456314666,45.87,66385.0,69.5,0.19669,0.00039,4.30693]
[1780456314849,45.87,66387.08,69.5,0.19751,0.00039,4.31787]
[1780456315235,45.87,66387.08,69.5,0.19751,0.00039,4.31787]
[1780456315278,45.87,66387.08,69.5,0.19751,0.00039,4.31787]
[1780456315333,45.87,66387.08,69.5,0.19751,0.00039,4.31787]
[1780456315341,45.87,66387.08,69.5,0.19751,0.00039,4.31787]
[1780456315443,45.87,66387.08,69.5,0.19751,0.00039,4.31787]
[1780456315626,45.87,66387.08,69.5,0.19751,0.00039,4.31787]
[1780456315597,45.87,66383.9,69.5,0.19628,0.00039,4.30134]
[1780456316307,45.87,66383.9,69.5,0.19628,0.00039,4.30134]
[1780456316323,45.87,66376.8,69.5,0.19354,0.00039,4.26428]
[1780456317068,45.87,66376.8,69.5,0.19354,0.00039,4.26428]
[1780456317433,45.87,66376.8,69.5,0.19354,0.00039,4.26428]
[1780456317440,45.87,66376.8,69.5,0.19354,0.00039,4.26428]
[1780456317442,45.87,66376.8,69.5,0.19354,0.00039,4.26428]
[1780456318369,45.87,66376.26,69.5,0.19334,0.00038,4.26159]
[1780456318375,45.87,66376.26,69.5,0.19334,0.00038,4.26159]
[1780456318420,45.87,66376.26,69.5,0.19334,0.00038,4.26159]
[1780456318463,45.88,66376.24,69.5,0.19334,0.00038,4.26163]
[1780456318963,45.88,66376.24,69.5,0.19334,0.00038,4.26163]
[1780456319607,45.88,66376.24,69.5,0.19334,0.00038,4.26163]
[1780456319681,45.88,66372.65,69.5,0.19197,0.00038,4.24284]
[1780456319993,45.88,66372.65,69.5,0.19197,0.00038,4.24284]
[1780456320212,45.88,66368.82,69.5,0.19051,0.00038,4.22279]
[1780456320885,45.88,66368.82,69.5,0.19051,0.00038,4.22279]
[1780456321220,45.88,66368.82,69.5,0.19051,0.00038,4.22279]
[1780456321501,45.88,66372.42,69.5,0.19189,0.00038,4.24178]
[1780456322463,45.88,66377.21,69.5,0.19373,0.00039,4.26695]
[1780456323613,45.88,66380.42,69.5,0.19498,0.00039,4.28378]
[1780456324240,45.88,66377.45,69.5,0.19383,0.00039,4.26824]
[1780456325247,45.88,66374.51,69.5,0.1927,0.00038,4.25287]
[1780456327585,45.88,66374.66,69.5,0.19276,0.00038,4.2537]
[1780456327811,45.88,66375.46,69.5,0.19307,0.00038,4.25794]
[1780456329853,45.88,66373.17,69.5,0.1922,0.00038,4.24602]
[1780456335111,45.89,66372.52,69.5,0.19197,0.00038,4.2429]
[1780456340299,45.89,66372.84,69.5,0.19212,0.00038,4.24489]
[1780456340488,45.89,66372.84,69.5,0.19212,0.00038,4.24489]
[1780456347871,45.9,66373.46,69.5,0.19239,0.00038,4.24862]
[1780456348874,45.9,66372.21,69.5,0.19192,0.00038,4.24212]
[1780456349102,45.9,66372.21,69.5,0.19192,0.00038,4.24212]
[1780456349416,45.9,66367.23,69.5,0.19002,0.00038,4.21604]
[1780456350431,45.9,66367.23,69.5,0.19002,0.00038,4.21604]
[1780456351349,45.9,66365.25,69.5,0.18927,0.00038,4.20573]
[1780456351588,45.9,66364.11,69.5,0.18843,0.00038,4.1868]
[1780456352547,45.9,66364.11,69.5,0.18843,0.00038,4.1868]
[1780456353292,45.9,66362.66,69.5,0.18789,0.00038,4.17928]
[1780456355146,45.91,66360.71,69.5,0.18717,0.00038,4.1693]
[1780456355250,45.91,66360.71,69.5,0.18717,0.00038,4.1693]
[1780456355396,45.91,66360.71,69.5,0.18717,0.00038,4.1693]
[1780456355576,45.91,66360.71,69.5,0.18717,0.00038,4.1693]
[1780456355580,45.91,66360.71,69.5,0.18717,0.00038,4.1693]
[1780456355666,45.91,66365.11,69.5,0.18885,0.00038,4.1926]
[1780456356465,45.91,66369.04,69.5,0.19035,0.00038,4.21337]
[1780456357471,45.91,66371.35,69.5,0.19124,0.00038,4.22559]
[1780456358158,45.91,66371.35,69.5,0.19124,0.00038,4.22559]
[1780456358232,45.91,66371.35,69.5,0.19124,0.00038,4.22559]
[1780456358941,45.91,66371.86,69.5,0.19144,0.00038,4.22834]
[1780456359762,45.91,66371.71,69.5,0.19139,0.00038,4.22763]
[1780456359892,45.91,66371.71,69.5,0.19139,0.00038,4.22763]
[1780456359894,45.91,66371.71,69.5,0.19139,0.00038,4.22763]
[1780456360249,45.91,66371.71,69.5,0.19139,0.00038,4.22763]
[1780456360493,45.92,66368.67,69.5,0.19024,0.00038,4.21175]
[1780456361500,45.92,66365.94,69.5,0.1892,0.00038,4.1975]
[1780456361780,45.92,66365.94,69.5,0.1892,0.00038,4.1975]
[1780456362315,45.92,66365.94,69.5,0.1892,0.00038,4.1975]
[1780456362903,45.92,66365.43,69.5,0.18902,0.00038,4.19494]
[1780456363023,45.92,66365.43,69.5,0.18902,0.00038,4.19494]
[1780456364796,45.92,66362.93,69.5,0.18809,0.00038,4.18203]
[1780456365478,45.92,66362.93,69.5,0.18809,0.00038,4.18203]
[1780456366571,45.92,66363.46,69.5,0.1883,0.00038,4.18495]
[1780456367751,45.93,66363.56,69.5,0.18835,0.00038,4.18561]
[1780456368369,45.93,66363.8,69.5,0.18845,0.00038,4.187]
[1780456369948,45.93,66364.18,69.5,0.18861,0.00038,4.18924]
[1780456370632,45.93,66364.18,69.5,0.18861,0.00038,4.18924]
[1780456374724,45.94,66364.61,69.5,0.18881,0.00038,4.19199]
[1780456377183,45.94,66364.37,69.5,0.18874,0.00038,4.19108]
[1780456378932,45.95,66361.6,69.5,0.18771,0.00038,4.17677]
[1780456378935,45.95,66361.6,69.5,0.18771,0.00038,4.17677]
[1780456379389,45.95,66361.6,69.5,0.18771,0.00038,4.17677]
[1780456380872,45.95,66360.59,69.5,0.18735,0.00038,4.17173]
[1780456381641,45.95,66364.28,69.5,0.18876,0.00038,4.19127]
[1780456382117,45.95,66364.28,69.5,0.18876,0.00038,4.19127]
[1780456385429,45.96,66367.58,69.5,0.19004,0.00038,4.20896]
[1780456386199,45.96,66367.16,69.5,0.18988,0.00038,4.20686]
[1780456387001,45.96,66366.94,69.5,0.18981,0.00038,4.2058]
[1780456387112,45.96,66366.94,69.5,0.18981,0.00038,4.2058]
[1780456387683,45.96,66367.46,69.5,0.19001,0.00038,4.20863]
[1780456387954,45.96,66367.46,69.5,0.19001,0.00038,4.20863]
[1780456387958,45.96,66367.46,69.5,0.19001,0.00038,4.20863]
[1780456387960,45.96,66367.46,69.5,0.19001,0.00038,4.20863]
[1780456388294,45.96,66367.46,69.5,0.19001,0.00038,4.20863]
[1780456388689,45.96,66367.46,69.5,0.19001,0.00038,4.20863]
[1780456388757,45.96,66367.88,69.5,0.19017,0.00038,4.21082]
[1780456388874,45.96,66367.88,69.5,0.19017,0.00038,4.21082]
[1780456388995,45.96,66367.88,69.5,0.19017,0.00038,4.21082]
[1780456389047,45.96,66367.88,69.5,0.19017,0.00038,4.21082]
[1780456389087,45.96,66367.88,69.5,0.19017,0.00038,4.21082]
[1780456389424,45.96,66367.88,69.5,0.19017,0.00038,4.21082]
[1780456389707,45.96,66367.88,69.5,0.19017,0.00038,4.21082]
[1780456389727,45.96,66371.52,69.5,0.19157,0.00038,4.22999]
[1780456389868,45.96,66371.52,69.5,0.19157,0.00038,4.22999]
[1780456390473,45.96,66371.52,69.5,0.19157,0.00038,4.22999]
[1780456390704,45.96,66367.61,69.5,0.19008,0.00038,4.20959]
[1780456391710,45.96,66364.06,69.5,0.18874,0.00038,4.19102]
[1780456392082,45.96,66364.06,69.5,0.18874,0.00038,4.19102]
[1780456392581,45.96,66364.06,69.5,0.18874,0.00038,4.19102]
[1780456392799,45.97,66363.58,69.5,0.18856,0.00038,4.1886]
[1780456392843,45.97,66363.58,69.5,0.18856,0.00038,4.1886]
[1780456394288,45.97,66363.36,69.5,0.18849,0.00038,4.18756]
[1780456395255,45.97,66365.21,69.5,0.1892,0.00038,4.1974]
[1780456400780,45.98,66365.54,69.5,0.18936,0.00038,4.19967]
[1780456401367,45.98,66365.14,69.5,0.18922,0.00038,4.19767]
[1780456402490,45.98,66365.06,69.5,0.1892,0.00038,4.19736]
[1780456403250,45.98,66365.09,69.5,0.18922,0.00038,4.19763]
[1780456403436,45.98,66365.09,69.5,0.18922,0.00038,4.19763]
[1780456403719,45.98,66365.09,69.5,0.18922,0.00038,4.19763]
[1780456403799,45.98,66358.04,69.5,0.18656,0.00038,4.16069]
[1780456403812,45.98,66358.04,69.5,0.18656,0.00038,4.16069]
[1780456403814,45.98,66358.04,69.5,0.18656,0.00038,4.16069]
[1780456403831,45.98,66358.04,69.5,0.18656,0.00038,4.16069]
[1780456404349,45.98,66358.04,69.5,0.18656,0.00038,4.16069]
[1780456404681,45.98,66358.04,69.5,0.18656,0.00038,4.16069]
[1780456405760,45.98,66358.04,69.5,0.18657,0.00038,4.1608]
[1780456404806,45.98,66351.23,69.5,0.18402,0.00037,4.12495]
[1780456406507,45.99,66348.72,69.5,0.18309,0.00037,4.11183]
[1780456408834,45.99,66345.47,69.5,0.1819,0.00037,4.09494]
[1780456410685,45.99,66345.47,69.5,0.1819,0.00037,4.09494]
[1780456411442,45.99,66343.74,69.5,0.18127,0.00037,4.08592]
[1780456411497,45.99,66343.74,69.5,0.18127,0.00037,4.08592]
[1780456411502,45.99,66343.74,69.5,0.18127,0.00037,4.08592]
[1780456411757,45.99,66343.74,69.5,0.18127,0.00037,4.08592]
[1780456411536,45.99,66342.94,69.5,0.18056,0.00037,4.06871]
[1780456411849,45.99,66342.94,69.5,0.18056,0.00037,4.06871]
[1780456411949,45.99,66338.76,69.5,0.17902,0.00037,4.04664]
[1780456413041,45.99,66338.76,69.5,0.17902,0.00037,4.04664]
[1780456413745,45.99,66338.76,69.5,0.17902,0.00037,4.04664]
[1780456413801,45.99,66338.76,69.5,0.17902,0.00037,4.04664]
[1780456414157,45.99,66336.76,69.5,0.17829,0.00037,4.03612]
[1780456415781,45.99,66336.18,69.5,0.17808,0.00037,4.03313]
[1780456416606,46.0,66336.76,69.5,0.1783,0.00037,4.03627]
[1780456416891,46.0,66339.47,69.5,0.1793,0.00037,4.05074]
[1780456418651,46.0,66344.05,69.5,0.181,0.00037,4.07499]
[1780456419069,46.0,66344.05,69.5,0.181,0.00037,4.07499]
[1780456419742,46.0,66344.05,69.5,0.181,0.00037,4.07499]
[1780456419799,46.0,66344.05,69.5,0.181,0.00037,4.07499]
[1780456419854,46.0,66344.09,69.5,0.18101,0.00037,4.07522]
[1780456419979,46.0,66344.09,69.5,0.18101,0.00037,4.07522]
[1780456420247,46.0,66344.09,69.5,0.18101,0.00037,4.07522]
[1780456420348,46.0,66341.37,69.5,0.18001,0.00037,4.06087]
[1780456422384,46.0,66339.02,69.5,0.17915,0.00037,4.04855]
[1780456429982,46.01,66337.36,69.5,0.17858,0.00037,4.04026]
[1780456431033,46.01,66337.36,69.5,0.17858,0.00037,4.04026]
[1780456431331,46.01,66337.36,69.5,0.17858,0.00037,4.04026]
[1780456432551,46.01,66341.82,69.5,0.18023,0.00037,4.06395]
[1780456432873,46.01,66341.82,69.5,0.18023,0.00037,4.06395]
[1780456433009,46.01,66348.47,69.5,0.18269,0.00037,4.09908]
[1780456434118,46.01,66348.47,69.5,0.18269,0.00037,4.09908]
[1780456434840,46.01,66348.53,69.5,0.18271,0.00037,4.09938]
[1780456435590,46.01,66348.53,69.5,0.18271,0.00037,4.09938]
[1780456437370,46.01,66349.78,69.5,0.18318,0.00037,4.10596]
[1780456437815,46.01,66349.78,69.5,0.18318,0.00037,4.10596]
[1780456437498,46.01,66350.52,69.5,0.18347,0.00037,4.11003]
[1780456437921,46.01,66350.52,69.5,0.18347,0.00037,4.11003]
[1780456438047,46.01,66360.59,69.5,0.18725,0.00038,4.1631]
[1780456439830,46.01,66360.59,69.5,0.18725,0.00038,4.1631]
[1780456440816,46.01,66361.5,69.5,0.1876,0.00038,4.1679]
[1780456441814,46.01,66362.31,69.5,0.1879,0.00038,4.17217]
[1780456444079,46.01,66360.19,69.5,0.1871,0.00038,4.16107]
[1780456444208,46.01,66360.19,69.5,0.1871,0.00038,4.16107]
[1780456446565,46.01,66360.18,69.5,0.1871,0.00038,4.16107]
[1780456446568,46.01,66360.18,69.5,0.1871,0.00038,4.16107]
[1780456446573,46.01,66360.18,69.5,0.1871,0.00038,4.16107]
[1780456449138,46.01,66362.26,69.5,0.1879,0.00038,4.17206]
[1780456449262,46.01,66362.26,69.5,0.1879,0.00038,4.17206]
[1780456449332,46.01,66362.26,69.5,0.1879,0.00038,4.17206]
[1780456449390,46.01,66362.26,69.5,0.1879,0.00038,4.17206]
[1780456449575,46.01,66363.91,69.5,0.18852,0.00038,4.18073]
[1780456450405,46.01,66363.91,69.5,0.18852,0.00038,4.18073]
[1780456450720,46.02,66370.36,69.5,0.19098,0.00038,4.21466]
[1780456451195,46.02,66372.61,69.5,0.19185,0.00038,4.22651]
[1780456452579,46.02,66372.61,69.5,0.19185,0.00038,4.22651]
[1780456452846,46.02,66372.61,69.5,0.19185,0.00038,4.22651]
[1780456452857,46.02,66372.7,69.5,0.19189,0.00038,4.22704]
[1780456452872,46.02,66372.7,69.5,0.19189,0.00038,4.22704]
[1780456452925,46.02,66372.7,69.5,0.19189,0.00038,4.22704]
[1780456452935,46.02,66372.7,69.5,0.19189,0.00038,4.22704]
[1780456453314,46.02,66372.7,69.5,0.19189,0.00038,4.22704]
[1780456453820,46.02,66376.29,69.5,0.19327,0.00038,4.24586]
[1780456454440,46.02,66382.36,69.5,0.19562,0.00039,4.27757]
[1780456455006,46.02,66382.36,69.5,0.19562,0.00039,4.27757]
[1780456456434,46.02,66383.33,69.5,0.196,0.00039,4.28262]
[1780456457459,46.02,66382.04,69.5,0.1955,0.00039,4.27589]
[1780456457473,46.02,66382.04,69.5,0.1955,0.00039,4.27589]
[1780456458912,46.02,66383.99,69.5,0.19625,0.00039,4.28604]
[1780456459163,46.02,66383.99,69.5,0.19625,0.00039,4.28604]
[1780456459178,46.02,66383.99,69.5,0.19625,0.00039,4.28604]
[1780456459273,46.02,66383.99,69.5,0.19625,0.00039,4.28604]
[1780456459818,46.02,66383.99,69.5,0.19625,0.00039,4.28604]
[1780456459821,46.02,66386.6,69.5,0.19727,0.00039,4.29961]
[1780456460202,46.02,66389.49,69.5,0.19839,0.00039,4.3146]
[1780456460872,46.02,66389.49,69.5,0.19839,0.00039,4.3146]
[1780456461330,46.02,66389.49,69.5,0.19839,0.00039,4.3146]
[1780456461531,46.02,66389.49,69.5,0.19839,0.00039,4.3146]
[1780456461532,46.02,66393.16,69.5,0.19983,0.00039,4.3336]
[1780456465791,46.01,66396.03,69.5,0.20093,0.00039,4.34818]
[1780456467328,46.01,66396.26,69.5,0.20101,0.00039,4.34929]
[1780456467331,46.01,66396.26,69.5,0.20101,0.00039,4.34929]
[1780456467362,46.01,66396.26,69.5,0.20101,0.00039,4.34929]
[1780456467521,46.01,66396.26,69.5,0.20101,0.00039,4.34929]
[1780456467716,46.01,66396.26,69.5,0.20101,0.00039,4.34929]
[1780456467742,46.01,66396.04,69.5,0.20092,0.00039,4.34806]
[1780456468339,46.01,66396.04,69.5,0.20092,0.00039,4.34806]
[1780456468392,46.01,66396.04,69.5,0.20092,0.00039,4.34806]
[1780456468703,46.01,66410.34,69.5,0.2066,0.0004,4.42189]
[1780456469752,46.01,66410.34,69.5,0.2066,0.0004,4.42189]
[1780456469830,46.01,66414.71,69.5,0.20836,0.0004,4.44437]
[1780456470188,46.01,66414.71,69.5,0.20836,0.0004,4.44437]
[1780456471153,46.01,66414.98,69.5,0.20847,0.0004,4.44576]
[1780456471800,46.01,66414.98,69.5,0.20847,0.0004,4.44576]
[1780456472256,46.01,66415.35,69.5,0.2082,0.0004,4.43468]
[1780456472272,46.01,66415.35,69.5,0.2082,0.0004,4.43468]
[1780456472550,46.01,66415.35,69.5,0.2082,0.0004,4.43468]
[1780456472619,46.01,66414.05,69.5,0.20768,0.0004,4.42801]
[1780456473238,46.01,66414.05,69.5,0.20768,0.0004,4.42801]
[1780456473294,46.01,66408.22,69.5,0.20534,0.0004,4.39794]
[1780456474204,46.01,66408.22,69.5,0.20534,0.0004,4.39794]
[1780456474602,46.01,66408.22,69.5,0.20534,0.0004,4.39794]
[1780456474653,46.01,66406.08,69.5,0.20448,0.0004,4.38686]
[1780456477920,46.01,66405.99,69.5,0.20443,0.0004,4.38628]
[1780456477982,46.01,66405.99,69.5,0.20443,0.0004,4.38628]
[1780456478257,46.01,66405.99,69.5,0.20443,0.0004,4.38628]
[1780456478329,46.01,66411.12,69.5,0.20648,0.0004,4.41267]
[1780456478894,46.01,66411.12,69.5,0.20648,0.0004,4.41267]
[1780456479336,46.01,66415.98,69.5,0.20844,0.0004,4.43767]
[1780456480048,46.01,66415.98,69.5,0.20844,0.0004,4.43767]
[1780456480666,46.01,66415.98,69.5,0.20844,0.0004,4.43767]
[1780456481149,46.01,66416.24,69.5,0.20854,0.0004,4.43901]
[1780456481187,46.01,66416.24,69.5,0.20854,0.0004,4.43901]
[1780456481294,46.01,66416.24,69.5,0.20854,0.0004,4.43901]
[1780456481408,46.01,66416.24,69.5,0.20854,0.0004,4.43901]
[1780456481463,46.01,66416.24,69.5,0.20854,0.0004,4.43901]
[1780456482878,46.01,66421.2,69.5,0.21055,0.00041,4.46442]
[1780456484275,46.01,66422.11,69.5,0.21092,0.00041,4.46904]
[1780456485076,46.01,66423.12,69.5,0.21133,0.00041,4.47417]
[1780456486233,46.01,66423.11,69.5,0.21132,0.00041,4.47408]
[1780456487455,46.01,66423.34,69.5,0.21141,0.00041,4.47522]
[1780456488051,46.0,66422.79,69.5,0.21118,0.00041,4.47237]
[1780456488291,46.0,66422.79,69.5,0.21118,0.00041,4.47237]
[1780456488399,46.0,66418.71,69.5,0.20952,0.0004,4.45146]
[1780456489084,46.0,66418.71,69.5,0.20952,0.0004,4.45146]
[1780456489194,46.0,66418.71,69.5,0.20952,0.0004,4.45146]
[1780456489862,46.0,66418.71,69.5,0.20952,0.0004,4.45146]
[1780456492615,46.0,66419.55,69.5,0.20986,0.0004,4.45573]
[1780456496622,46.0,66421.01,69.5,0.21045,0.00041,4.46315]
[1780456496634,46.0,66421.01,69.5,0.21045,0.00041,4.46315]
[1780456496824,46.0,66421.01,69.5,0.21045,0.00041,4.46315]
[1780456496834,46.0,66421.01,69.5,0.21045,0.00041,4.46315]
[1780456496907,46.0,66420.96,69.5,0.21043,0.00041,4.46285]
[1780456496921,46.0,66420.96,69.5,0.21043,0.00041,4.46285]
[1780456497645,46.0,66420.96,69.5,0.21043,0.00041,4.46285]
[1780456497826,46.0,66427.09,69.5,0.21292,0.00041,4.49413]
[1780456498654,46.0,66427.09,69.5,0.21292,0.00041,4.49413]
[1780456499895,46.0,66432.54,69.5,0.21514,0.00041,4.52174]
[1780456500834,46.0,66437.3,69.5,0.21709,0.00041,4.5458]
[1780456501131,46.0,66437.3,69.5,0.21709,0.00041,4.5458]
[1780456501177,46.0,66437.3,69.5,0.21709,0.00041,4.5458]
[1780456501193,46.0,66437.3,69.5,0.21709,0.00041,4.5458]
[1780456502653,46.0,66438.95,69.5,0.21777,0.00041,4.55404]
[1780456502659,46.0,66438.95,69.5,0.21777,0.00041,4.55404]
[1780456502778,46.0,66438.95,69.5,0.21777,0.00041,4.55404]
[1780456502797,46.0,66438.95,69.5,0.21777,0.00041,4.55404]
[1780456502800,46.0,66442.67,69.5,0.2193,0.00042,4.57279]
[1780456504645,46.0,66445.77,69.5,0.22059,0.00042,4.58838]
[1780456510568,46.0,66447.0,69.5,0.22111,0.00042,4.59465]
[1780456510957,46.0,66447.0,69.5,0.22111,0.00042,4.59465]
[1780456513084,46.0,66447.33,69.5,0.22125,0.00042,4.59633]
[1780456513639,46.0,66447.33,69.5,0.22125,0.00042,4.59633]
[1780456516312,46.0,66447.33,69.5,0.22125,0.00042,4.59637]
[1780456516832,46.0,66447.33,69.5,0.22125,0.00042,4.59637]
[1780456516833,46.0,66447.33,69.5,0.22125,0.00042,4.59637]
[1780456516611,46.0,66443.51,69.5,0.21966,0.00042,4.57715]
[1780456517618,46.0,66440.52,69.5,0.21842,0.00041,4.56199]
[1780456519398,46.0,66439.14,69.5,0.21784,0.00041,4.55497]
[1780456521646,45.99,66436.36,69.5,0.21669,0.00041,4.54081]
[1780456522828,45.99,66436.36,69.5,0.21669,0.00041,4.54081]
[1780456524670,45.99,66432.94,69.5,0.21527,0.00041,4.5234]
[1780456524951,45.99,66432.94,69.5,0.21527,0.00041,4.5234]
[1780456525678,45.99,66433.13,69.5,0.21535,0.00041,4.52437]
[1780456526516,45.99,66433.13,69.5,0.21535,0.00041,4.52437]
[1780456527199,45.99,66432.95,69.5,0.21527,0.00041,4.52336]
[1780456527819,45.99,66432.95,69.5,0.21527,0.00041,4.52336]
[1780456527920,45.99,66424.22,69.5,0.21169,0.00041,4.4788]
[1780456528699,45.99,66419.77,69.5,0.20988,0.00041,4.456]
[1780456530386,45.99,66420.2,69.5,0.21006,0.00041,4.45819]
[1780456532527,45.99,66420.15,69.5,0.20962,0.00041,4.44492]
[1780456532727,45.99,66422.4,69.5,0.21053,0.00041,4.45642]
[1780456533813,45.99,66422.4,69.5,0.21053,0.00041,4.45642]
[1780456533822,45.99,66431.33,69.5,0.21418,0.00041,4.50197]
[1780456534530,45.99,66431.33,69.5,0.21418,0.00041,4.50197]
[1780456534741,45.99,66432.83,69.5,0.21479,0.00041,4.50953]
[1780456537762,45.99,66435.01,69.5,0.21569,0.00041,4.52062]
[1780456539704,45.99,66435.43,69.5,0.21586,0.00041,4.52275]
[1780456544717,45.99,66437.45,69.5,0.21669,0.00041,4.53294]
[1780456546046,45.99,66437.5,69.5,0.21671,0.00041,4.53317]
[1780456546162,45.99,66437.5,69.5,0.21671,0.00041,4.53317]
[1780456546170,45.99,66437.5,69.5,0.21671,0.00041,4.53317]
[1780456546225,45.99,66437.5,69.5,0.21671,0.00041,4.53317]
[1780456546633,45.99,66437.5,69.5,0.21671,0.00041,4.53317]
[1780456546642,45.99,66437.5,69.5,0.21671,0.00041,4.53317]
[1780456546828,45.99,66440.29,69.5,0.21786,0.00041,4.54728]
[1780456547075,45.99,66440.29,69.5,0.21786,0.00041,4.54728]
[1780456547113,45.99,66440.29,69.5,0.21786,0.00041,4.54728]
[1780456547586,45.99,66440.29,69.5,0.21786,0.00041,4.54728]
[1780456547619,45.99,66440.29,69.5,0.21786,0.00041,4.54728]
[1780456547637,45.99,66440.29,69.5,0.21786,0.00041,4.54728]
[1780456547670,45.99,66440.29,69.5,0.21786,0.00041,4.54728]
[1780456547746,45.99,66440.29,69.5,0.21786,0.00041,4.54728]
[1780456547764,45.99,66440.29,69.5,0.21786,0.00041,4.54728]
[1780456547863,45.99,66453.57,69.5,0.2234,0.00042,4.61412]
[1780456548111,45.99,66453.57,69.5,0.2234,0.00042,4.61412]
[1780456548149,45.99,66453.57,69.5,0.2234,0.00042,4.61412]
[1780456548841,45.99,66455.74,69.5,0.22432,0.00042,4.62496]
[1780456549851,45.99,66452.69,69.5,0.22303,0.00042,4.60966]
[1780456550333,45.99,66452.69,69.5,0.22303,0.00042,4.60966]
[1780456551865,45.98,66444.72,69.5,0.21969,0.00042,4.56953]
[1780456552814,45.98,66444.72,69.5,0.21969,0.00042,4.56953]
[1780456552872,45.98,66452.52,69.5,0.22295,0.00042,4.60875]
[1780456553938,45.98,66452.52,69.5,0.22295,0.00042,4.60875]
[1780456553878,45.98,66459.99,69.5,0.22611,0.00042,4.64614]
[1780456555956,45.98,66460.61,69.5,0.22636,0.00042,4.64916]
[1780456556382,45.98,66460.61,69.5,0.22636,0.00042,4.64916]
[1780456556771,45.98,66460.61,69.5,0.22636,0.00042,4.64916]
[1780456556900,45.98,66462.06,69.5,0.22697,0.00042,4.65633]
[1780456557139,45.98,66462.06,69.5,0.22697,0.00042,4.65633]
[1780456558028,45.98,66463.45,69.5,0.22757,0.00042,4.66327]
[1780456558383,45.98,66463.45,69.5,0.22757,0.00042,4.66327]
[1780456558552,45.98,66463.45,69.5,0.22757,0.00042,4.66327]
[1780456558914,45.98,66462.35,69.5,0.2271,0.00042,4.65781]
[1780456560412,45.98,66463.22,69.5,0.22746,0.00042,4.66207]
[1780456560466,45.98,66463.22,69.5,0.22746,0.00042,4.66207]
[1780456561951,45.98,66470.44,69.5,0.23053,0.00043,4.69774]
[1780456562017,45.98,66470.44,69.5,0.23053,0.00043,4.69774]
[1780456562491,45.98,66470.44,69.5,0.23053,0.00043,4.69774]
[1780456562556,45.98,66470.44,69.5,0.23053,0.00043,4.69774]
[1780456562716,45.98,66470.44,69.5,0.23053,0.00043,4.69774]
[1780456562722,45.98,66470.44,69.5,0.23053,0.00043,4.69774]
[1780456562942,45.98,66480.91,69.5,0.23503,0.00043,4.7492]
[1780456563949,45.98,66487.1,69.5,0.23771,0.00044,4.77941]
[1780456564065,45.98,66487.1,69.5,0.23771,0.00044,4.77941]
[1780456564097,45.98,66487.1,69.5,0.23771,0.00044,4.77941]
[1780456564158,45.98,66487.1,69.5,0.23771,0.00044,4.77941]
[1780456564730,45.98,66487.1,69.5,0.23771,0.00044,4.77941]
[1780456564813,45.98,66487.1,69.5,0.23771,0.00044,4.77941]
[1780456564923,45.98,66487.1,69.5,0.23771,0.00044,4.77941]
[1780456564956,45.98,66492.64,69.5,0.24012,0.00044,4.80625]
[1780456566680,45.98,66494.0,69.5,0.24071,0.00044,4.8128]
[1780456566766,45.98,66494.0,69.5,0.24071,0.00044,4.8128]
[1780456566781,45.97,66494.0,69.5,0.24071,0.00044,4.81273]
[1780456567042,45.97,66494.0,69.5,0.24071,0.00044,4.81273]
[1780456567144,45.97,66497.62,69.5,0.24229,0.00044,4.83022]
[1780456568129,45.97,66497.62,69.5,0.24229,0.00044,4.83022]
[1780456568482,45.97,66497.62,69.5,0.24229,0.00044,4.83022]
[1780456568839,45.97,66497.62,69.5,0.24229,0.00044,4.83022]
[1780456568904,45.97,66503.68,69.5,0.24497,0.00044,4.85934]
[1780456568983,45.97,66503.68,69.5,0.24497,0.00044,4.85934]
[1780456569470,45.97,66503.68,69.5,0.24497,0.00044,4.85934]
[1780456569952,45.97,66503.68,69.5,0.24497,0.00044,4.85934]
[1780456569790,45.97,66514.57,69.5,0.24981,0.00045,4.91127]
[1780456570357,45.97,66514.57,69.5,0.24981,0.00045,4.91127]
[1780456570661,45.97,66519.64,69.5,0.25208,0.00045,4.93519]
[1780456572872,45.97,66523.76,69.5,0.25392,0.00045,4.95443]
[1780456574026,45.97,66528.43,69.5,0.25602,0.00045,4.97619]
[1780456575659,45.97,66528.43,69.5,0.25602,0.00045,4.97619]
[1780456575687,45.97,66528.43,69.5,0.25602,0.00045,4.97619]
[1780456575776,45.97,66529.88,69.5,0.25666,0.00045,4.98277]
[1780456576742,45.97,66529.88,69.5,0.25666,0.00045,4.98277]
[1780456576817,45.96,66533.23,69.5,0.25817,0.00045,4.99829]
[1780456577051,45.96,66533.23,69.5,0.25817,0.00045,4.99829]
[1780456577223,45.96,66533.23,69.5,0.25817,0.00045,4.99829]
[1780456577275,45.96,66533.23,69.5,0.25817,0.00045,4.99829]
[1780456577594,45.96,66533.23,69.5,0.25817,0.00045,4.99829]
[1780456577604,45.96,66533.23,69.5,0.25817,0.00045,4.99829]
[1780456577695,45.96,66536.53,69.5,0.25967,0.00046,5.01351]
[1780456578536,45.96,66536.53,69.5,0.25967,0.00046,5.01351]
[1780456578968,45.96,66536.53,69.5,0.25967,0.00046,5.01351]
[1780456579816,45.96,66538.27,69.5,0.26046,0.00046,5.02153]
[1780456579822,45.96,66539.19,69.5,0.26088,0.00046,5.02575]
[1780456580602,45.96,66539.19,69.5,0.26088,0.00046,5.02575]
[1780456580814,45.96,66539.19,69.5,0.26088,0.00046,5.02575]
[1780456580857,45.96,66535.57,69.5,0.25922,0.00046,5.00896]
[1780456581934,45.96,66535.57,69.5,0.25922,0.00046,5.00896]
[1780456581946,45.96,66533.04,69.5,0.25807,0.00045,4.99723]
[1780456582035,45.96,66533.04,69.5,0.25807,0.00045,4.99723]
[1780456582037,45.96,66533.04,69.5,0.25807,0.00045,4.99723]
[1780456582061,45.96,66533.04,69.5,0.25807,0.00045,4.99723]
[1780456582351,45.96,66533.04,69.5,0.25807,0.00045,4.99723]
[1780456582555,45.96,66534.88,69.5,0.25891,0.00046,5.00577]
[1780456583534,45.96,66534.88,69.5,0.25891,0.00046,5.00577]
[1780456583910,45.96,66527.57,69.5,0.25558,0.00045,4.97164]
[1780456585978,45.95,66523.19,69.5,0.25358,0.00045,4.95094]
[1780456586051,45.95,66523.19,69.5,0.25358,0.00045,4.95094]
[1780456586112,45.95,66520.07,69.5,0.25217,0.00045,4.93619]
[1780456588109,45.95,66518.37,69.5,0.2514,0.00045,4.92811]
[1780456588289,45.95,66518.37,69.5,0.2514,0.00045,4.92811]
[1780456589082,45.95,66519.51,69.5,0.25191,0.00045,4.93344]
[1780456593812,45.94,66518.9,69.5,0.25123,0.00045,4.91765]
[1780456595297,45.94,66519.2,69.5,0.25136,0.00045,4.91902]
[1780456596127,45.94,66520.17,69.5,0.25179,0.00045,4.92355]
[1780456597815,45.94,66520.59,69.5,0.25197,0.00045,4.92548]
[1780456598992,45.94,66520.26,69.5,0.25182,0.00045,4.92387]
[1780456599155,45.94,66520.16,69.5,0.25177,0.00045,4.92335]
[1780456599813,45.94,66520.16,69.5,0.25177,0.00045,4.92335]
[1780456599905,45.94,66512.42,69.5,0.24829,0.00045,4.88662]
[1780456600924,45.94,66506.1,69.5,0.24547,0.00044,4.85636]
[1780456601008,45.94,66506.1,69.5,0.24547,0.00044,4.85636]
[1780456601958,45.94,66500.37,69.5,0.24293,0.00044,4.82877]
[1780456602815,45.94,66500.37,69.5,0.24293,0.00044,4.82877]
[1780456602851,45.93,66491.77,69.5,0.23914,0.00044,4.78704]
[1780456603594,45.93,66491.77,69.5,0.23914,0.00044,4.78704]
[1780456603989,45.93,66488.58,69.5,0.23774,0.00044,4.77146]
[1780456604243,45.93,66483.6,69.5,0.23557,0.00043,4.74709]
[1780456606631,45.93,66483.28,69.5,0.23543,0.00043,4.74551]
[1780456607424,45.93,66483.2,69.5,0.2354,0.00043,4.74512]
[1780456607520,45.93,66483.2,69.5,0.2354,0.00043,4.74512]
[1780456611453,45.93,66484.64,69.5,0.23602,0.00043,4.75216]
[1780456611525,45.93,66484.64,69.5,0.23602,0.00043,4.75216]
[1780456611644,45.93,66484.64,69.5,0.23602,0.00043,4.75216]
[1780456611774,45.93,66484.64,69.5,0.23602,0.00043,4.75216]
[1780456612001,45.93,66484.45,69.5,0.23594,0.00043,4.75122]
[1780456612275,45.93,66484.45,69.5,0.23594,0.00043,4.75122]
[1780456612472,45.93,66484.45,69.5,0.23594,0.00043,4.75122]
[1780456612584,45.93,66484.45,69.5,0.23594,0.00043,4.75122]
[1780456612890,45.93,66473.98,69.5,0.2314,0.00043,4.69963]
[1780456613286,45.93,66473.98,69.5,0.2314,0.00043,4.69963]
[1780456613817,45.93,66473.98,69.5,0.2314,0.00043,4.69963]
[1780456614025,45.93,66470.16,69.5,0.22976,0.00043,4.68069]
[1780456615006,45.91,66463.83,69.5,0.22698,0.00043,4.64829]
[1780456615094,45.91,66463.83,69.5,0.22698,0.00043,4.64829]
[1780456615101,45.91,66463.83,69.5,0.22698,0.00043,4.64829]
[1780456615179,45.91,66463.83,69.5,0.22698,0.00043,4.64829]
[1780456615414,45.91,66463.83,69.5,0.22698,0.00043,4.64829]
[1780456615477,45.91,66463.83,69.5,0.22698,0.00043,4.64829]
[1780456615481,45.91,66463.83,69.5,0.22698,0.00043,4.64829]
[1780456615571,45.91,66459.47,69.5,0.22512,0.00042,4.62645]
[1780456616330,45.91,66457.11,69.5,0.22411,0.00042,4.61451]
[1780456619163,45.91,66456.11,69.5,0.22367,0.00042,4.60929]
[1780456619352,45.9,66453.43,69.5,0.22253,0.00042,4.59573]
[1780456622456,45.9,66451.44,69.5,0.22168,0.00042,4.58554]
[1780456622934,45.9,66451.44,69.5,0.22168,0.00042,4.58554]
[1780456624708,45.9,66453.28,69.5,0.22244,0.00042,4.59465]
[1780456624871,45.9,66446.74,69.5,0.21969,0.00042,4.5616]
[1780456625961,45.9,66446.74,69.5,0.21969,0.00042,4.5616]
[1780456625974,45.9,66446.74,69.5,0.21969,0.00042,4.5616]
[1780456626044,45.9,66438.11,69.5,0.2161,0.00041,4.51781]
[1780456626814,45.9,66438.11,69.5,0.2161,0.00041,4.51781]
[1780456627017,45.9,66432.86,69.5,0.21393,0.00041,4.49108]
[1780456627833,45.9,66432.86,69.5,0.21393,0.00041,4.49108]
[1780456627913,45.9,66432.86,69.5,0.21393,0.00041,4.49108]
[1780456627932,45.9,66426.83,69.5,0.21145,0.00041,4.46021]
[1780456628574,45.89,66422.19,69.5,0.20955,0.00041,4.4363]
[1780456630004,45.89,66422.19,69.5,0.20955,0.00041,4.4363]
[1780456630007,45.89,66418.84,69.5,0.20818,0.00041,4.419]
[1780456630462,45.89,66418.84,69.5,0.20818,0.00041,4.419]
[1780456630492,45.89,66418.84,69.5,0.20818,0.00041,4.419]
[1780456630790,45.89,66418.84,69.5,0.20818,0.00041,4.419]
[1780456630970,45.89,66418.7,69.5,0.20812,0.00041,4.41821]
[1780456631458,45.89,66410.81,69.5,0.20493,0.0004,4.37745]
[1780456636493,45.89,66411.2,69.5,0.20507,0.0004,4.37935]
[1780456637500,45.89,66414.95,69.5,0.20658,0.0004,4.39867]
[1780456638900,45.89,66414.95,69.5,0.20658,0.0004,4.39867]
[1780456638992,45.89,66418.56,69.5,0.20804,0.00041,4.41721]
[1780456639263,45.89,66418.56,69.5,0.20804,0.00041,4.41721]
[1780456639523,45.89,66418.56,69.5,0.20804,0.00041,4.41721]
[1780456641001,45.89,66418.29,69.5,0.20792,0.00041,4.41575]
[1780456641051,45.89,66418.29,69.5,0.20792,0.00041,4.41575]
[1780456641117,45.89,66418.7,69.5,0.20808,0.00041,4.41778]
[1780456641475,45.89,66418.7,69.5,0.20808,0.00041,4.41778]
[1780456641849,45.89,66418.7,69.5,0.20808,0.00041,4.41778]
[1780456642048,45.88,66424.02,69.5,0.21024,0.00041,4.44504]
[1780456642290,45.88,66424.02,69.5,0.21024,0.00041,4.44504]
[1780456642518,45.88,66424.02,69.5,0.21024,0.00041,4.44504]
[1780456642821,45.88,66424.02,69.5,0.21024,0.00041,4.44504]
[1780456642871,45.88,66424.02,69.5,0.21024,0.00041,4.44504]
[1780456642886,45.88,66431.53,69.5,0.21331,0.00041,4.48338]
[1780456643321,45.88,66431.53,69.5,0.21331,0.00041,4.48338]
[1780456643993,45.88,66431.53,69.5,0.21331,0.00041,4.48338]
[1780456643727,45.88,66441.56,69.5,0.21745,0.00042,4.53439]
[1780456645031,45.88,66441.56,69.5,0.21745,0.00042,4.53439]
[1780456644550,45.88,66445.01,69.5,0.21888,0.00042,4.55176]
[1780456645241,45.88,66445.01,69.5,0.21888,0.00042,4.55176]
[1780456645246,45.88,66445.01,69.5,0.21888,0.00042,4.55176]
[1780456645933,45.88,66445.01,69.5,0.21888,0.00042,4.55176]
[1780456647024,45.88,66446.58,69.5,0.21952,0.00042,4.55958]
[1780456647536,45.88,66447.74,69.5,0.22,0.00042,4.56531]
[1780456647732,45.88,66447.74,69.5,0.22,0.00042,4.56531]
[1780456648194,45.87,66447.72,69.5,0.21998,0.00042,4.56507]
[1780456648886,45.87,66441.11,69.5,0.21721,0.00042,4.53145]
[1780456649710,45.87,66441.11,69.5,0.21721,0.00042,4.53145]
[1780456649813,45.87,66441.11,69.5,0.21721,0.00042,4.53145]
[1780456650022,45.87,66436.77,69.5,0.2154,0.00041,4.50928]
[1780456650654,45.87,66436.77,69.5,0.2154,0.00041,4.50928]
[1780456650755,45.87,66431.79,69.5,0.21334,0.00041,4.4838]
[1780456651925,45.87,66431.19,69.5,0.21266,0.00041,4.46758]
[1780456652813,45.87,66431.19,69.5,0.21266,0.00041,4.46758]
[1780456652857,45.87,66431.19,69.5,0.21266,0.00041,4.46758]
[1780456652951,45.87,66431.19,69.5,0.21266,0.00041,4.46758]
[1780456652994,45.86,66433.78,69.5,0.21372,0.00041,4.48068]
[1780456653424,45.86,66433.78,69.5,0.21372,0.00041,4.48068]
[1780456654958,45.86,66433.24,69.5,0.21349,0.00041,4.47787]
[1780456655055,45.86,66433.26,69.5,0.21351,0.00041,4.47802]
[1780456657381,45.86,66433.69,69.5,0.21368,0.00041,4.48021]
[1780456657649,45.86,66433.85,69.5,0.21374,0.00041,4.48097]
[1780456661769,45.86,66434.08,69.5,0.21385,0.00041,4.48226]
[1780456661771,45.86,66433.72,69.5,0.2137,0.00041,4.48045]
[1780456662899,45.86,66433.72,69.5,0.2137,0.00041,4.48045]
[1780456663054,45.86,66433.72,69.5,0.2137,0.00041,4.48045]
[1780456663274,45.86,66433.75,69.5,0.21371,0.00041,4.48056]
[1780456663390,45.86,66433.75,69.5,0.21371,0.00041,4.48056]
[1780456664031,45.86,66429.75,69.5,0.21206,0.00041,4.46006]
[1780456664702,45.86,66427.1,69.5,0.21096,0.00041,4.44635]
[1780456666212,45.86,66427.27,69.5,0.21102,0.00041,4.44711]
[1780456666440,45.86,66427.27,69.5,0.21102,0.00041,4.44711]
[1780456666692,45.86,66427.27,69.5,0.21102,0.00041,4.44711]
[1780456666752,45.86,66427.27,69.5,0.21102,0.00041,4.44711]
[1780456666839,45.86,66427.27,69.5,0.21102,0.00041,4.44711]
[1780456667025,45.86,66421.95,69.5,0.20884,0.00041,4.41968]
[1780456667876,45.86,66421.95,69.5,0.20884,0.00041,4.41968]
[1780456667929,45.86,66421.95,69.5,0.20884,0.00041,4.41968]
[1780456667939,45.86,66416.39,69.5,0.20658,0.0004,4.39095]
[1780456669354,45.86,66415.81,69.5,0.20634,0.0004,4.38791]
[1780456669988,45.86,66415.81,69.5,0.20634,0.0004,4.38791]
[1780456670044,45.86,66415.81,69.5,0.20634,0.0004,4.38791]
[1780456670090,45.85,66418.2,69.5,0.2073,0.00041,4.40019]
[1780456670951,45.85,66418.2,69.5,0.2073,0.00041,4.40019]
[1780456671042,45.85,66418.29,69.5,0.20734,0.00041,4.4006]
[1780456674052,45.85,66417.88,69.5,0.20715,0.00041,4.39827]
[1780456674081,45.85,66417.88,69.5,0.20715,0.00041,4.39827]
[1780456673802,45.85,66420.85,69.5,0.20835,0.00041,4.41342]
[1780456674775,45.85,66424.21,69.5,0.2097,0.00041,4.43053]
[1780456677796,45.84,66426.36,69.5,0.21053,0.00041,4.44099]
[1780456678524,45.84,66426.36,69.5,0.21053,0.00041,4.44099]
[1780456678569,45.84,66426.36,69.5,0.21053,0.00041,4.44099]
[1780456678803,45.83,66429.34,69.5,0.21174,0.00041,4.45608]
[1780456679981,45.83,66432.14,69.5,0.21289,0.00041,4.4704]
[1780456680424,45.83,66432.14,69.5,0.21289,0.00041,4.4704]
[1780456681583,45.83,66431.79,69.5,0.21274,0.00041,4.46857]
[1780456681782,45.83,66431.79,69.5,0.21274,0.00041,4.46857]
[1780456683546,45.83,66432.12,69.5,0.21287,0.00041,4.47019]
[1780456683680,45.83,66432.12,69.5,0.21287,0.00041,4.47019]
[1780456683813,45.83,66432.12,69.5,0.21287,0.00041,4.47019]
[1780456683838,45.83,66430.49,69.5,0.2122,0.00041,4.46181]
[1780456684584,45.83,66430.49,69.5,0.2122,0.00041,4.46181]
[1780456684845,45.83,66428.76,69.5,0.21148,0.00041,4.45282]
[1780456685395,45.83,66428.76,69.5,0.21148,0.00041,4.45282]
[1780456685852,45.83,66428.2,69.5,0.21125,0.00041,4.44993]
[1780456686663,45.83,66428.2,69.5,0.21125,0.00041,4.44993]
[1780456686706,45.83,66428.2,69.5,0.21125,0.00041,4.44993]
[1780456691749,45.82,66426.34,69.5,0.21044,0.00041,4.43986]
[1780456691850,45.82,66426.34,69.5,0.21043,0.00041,4.43976]
[1780456695328,45.81,66425.51,69.5,0.21005,0.00041,4.43492]
[1780456695337,45.81,66425.51,69.5,0.21005,0.00041,4.43492]
[1780456695375,45.81,66425.51,69.5,0.21005,0.00041,4.43492]
[1780456695378,45.81,66425.51,69.5,0.21005,0.00041,4.43492]
[1780456695386,45.81,66425.51,69.5,0.21005,0.00041,4.43492]
[1780456695407,45.81,66425.51,69.5,0.21005,0.00041,4.43492]
[1780456695506,45.81,66425.51,69.5,0.21005,0.00041,4.43492]
[1780456695922,45.81,66420.25,69.5,0.20789,0.00041,4.40765]
[1780456696979,45.81,66420.25,69.5,0.20789,0.00041,4.40765]
[1780456697001,45.81,66415.53,69.5,0.20597,0.0004,4.38322]
[1780456697184,45.81,66415.53,69.5,0.20597,0.0004,4.38322]
[1780456697315,45.81,66415.53,69.5,0.20597,0.0004,4.38322]
[1780456697343,45.81,66415.53,69.5,0.20597,0.0004,4.38322]
[1780456698083,45.81,66415.53,69.5,0.20597,0.0004,4.38322]
[1780456698112,45.81,66409.63,69.5,0.20359,0.0004,4.35264]
[1780456698943,45.81,66406.48,69.5,0.20233,0.0004,4.33629]
[1780456699399,45.81,66406.48,69.5,0.20233,0.0004,4.33629]
[1780456699583,45.81,66406.48,69.5,0.20233,0.0004,4.33629]
[1780456699649,45.81,66406.48,69.5,0.20233,0.0004,4.33629]
[1780456699660,45.81,66406.48,69.5,0.20233,0.0004,4.33629]
[1780456699668,45.81,66406.48,69.5,0.20233,0.0004,4.33629]
[1780456699876,45.81,66406.48,69.5,0.20233,0.0004,4.33629]
[1780456699908,45.81,66406.48,69.5,0.20233,0.0004,4.33629]
[1780456700075,45.8,66394.57,69.5,0.19759,0.00039,4.27417]
[1780456700248,45.8,66394.57,69.5,0.19759,0.00039,4.27417]
[1780456700457,45.8,66394.57,69.5,0.19759,0.00039,4.27417]
[1780456700959,45.8,66385.97,69.5,0.1942,0.00039,4.22904]
[1780456701149,45.8,66385.97,69.5,0.1942,0.00039,4.22904]
[1780456701153,45.8,66385.97,69.5,0.1942,0.00039,4.22904]
[1780456701182,45.8,66385.97,69.5,0.1942,0.00039,4.22904]
[1780456701457,45.8,66385.97,69.5,0.1942,0.00039,4.22904]
[1780456701469,45.8,66385.97,69.5,0.1942,0.00039,4.22904]
[1780456701665,45.8,66385.97,69.5,0.1942,0.00039,4.22904]
[1780456701966,45.8,66380.97,69.5,0.19225,0.00039,4.20274]
[1780456702470,45.8,66380.97,69.5,0.19225,0.00039,4.20274]
[1780456702973,45.8,66377.79,69.5,0.19102,0.00039,4.18599]
[1780456703188,45.8,66377.79,69.5,0.19102,0.00039,4.18599]
[1780456703250,45.8,66377.79,69.5,0.19102,0.00039,4.18599]
[1780456703704,45.8,66377.79,69.5,0.19102,0.00039,4.18599]
[1780456703930,45.8,66377.79,69.5,0.19102,0.00039,4.18599]
[1780456704493,45.8,66376.26,69.5,0.19042,0.00039,4.17791]
[1780456705994,45.8,66380.67,69.5,0.19213,0.00039,4.20107]
[1780456706197,45.8,66380.67,69.5,0.19213,0.00039,4.20107]
[1780456706202,45.8,66380.67,69.5,0.19213,0.00039,4.20107]
[1780456707001,45.8,66382.2,69.5,0.19272,0.00039,4.20911]
[1780456710610,45.8,66382.06,69.5,0.19266,0.00039,4.20822]
[1780456710610,45.8,66382.06,69.5,0.19266,0.00039,4.20822]
[1780456710616,45.8,66382.06,69.5,0.19266,0.00039,4.20822]
[1780456710760,45.8,66382.06,69.5,0.19266,0.00039,4.20822]
[1780456710835,45.8,66382.06,69.5,0.19266,0.00039,4.20822]
[1780456711087,45.8,66378.51,69.5,0.19085,0.00039,4.17634]
[1780456711565,45.8,66378.51,69.5,0.19085,0.00039,4.17634]
[1780456712036,45.8,66373.89,69.5,0.18906,0.00038,4.15196]
[1780456713043,45.8,66367.11,69.5,0.18646,0.00038,4.11618]
[1780456713835,45.8,66367.11,69.5,0.18646,0.00038,4.11618]
[1780456713883,45.8,66367.11,69.5,0.18646,0.00038,4.11618]
[1780456714038,45.8,66367.11,69.5,0.18646,0.00038,4.11618]
[1780456714158,45.8,66362.73,69.5,0.18479,0.00038,4.09304]
[1780456714164,45.8,66362.73,69.5,0.18479,0.00038,4.09304]
[1780456714191,45.8,66362.73,69.5,0.18479,0.00038,4.09304]
[1780456714423,45.8,66362.73,69.5,0.18479,0.00038,4.09304]
[1780456714425,45.8,66362.73,69.5,0.18479,0.00038,4.09304]
[1780456714970,45.8,66362.73,69.5,0.18479,0.00038,4.09304]
[1780456715057,45.8,66353.09,69.5,0.18115,0.00037,4.04193]
[1780456715174,45.8,66353.09,69.5,0.18115,0.00037,4.04193]
[1780456715395,45.8,66353.09,69.5,0.18115,0.00037,4.04193]
[1780456716065,45.79,66350.37,69.5,0.18013,0.00037,4.02739]
[1780456716489,45.79,66350.37,69.5,0.18013,0.00037,4.02739]
[1780456716492,45.79,66350.37,69.5,0.18013,0.00037,4.02739]
[1780456716893,45.79,66350.37,69.5,0.18013,0.00037,4.02739]
[1780456716917,45.79,66350.37,69.5,0.18013,0.00037,4.02739]
[1780456717002,45.79,66350.37,69.5,0.18013,0.00037,4.02739]
[1780456717072,45.79,66345.64,69.5,0.17836,0.00037,4.00223]
[1780456718172,45.79,66346.64,69.5,0.17873,0.00037,4.00748]
[1780456719337,45.79,66346.8,69.5,0.17878,0.00037,4.00829]
[1780456719437,45.79,66346.8,69.5,0.17878,0.00037,4.00829]
[1780456719443,45.79,66346.8,69.5,0.17878,0.00037,4.00829]
[1780456719531,45.79,66346.8,69.5,0.17878,0.00037,4.00829]
[1780456719533,45.79,66346.8,69.5,0.17878,0.00037,4.00829]
[1780456720103,45.79,66346.8,69.5,0.17878,0.00037,4.00829]
[1780456720377,45.79,66346.43,69.5,0.17864,0.00037,4.00629]
[1780456720702,45.79,66346.43,69.5,0.17864,0.00037,4.00629]
[1780456721494,45.79,66345.52,69.5,0.1783,0.00037,4.00141]
[1780456721554,45.79,66345.52,69.5,0.1783,0.00037,4.00141]
[1780456721567,45.79,66345.52,69.5,0.1783,0.00037,4.00141]
[1780456721570,45.79,66345.52,69.5,0.1783,0.00037,4.00141]
[1780456721573,45.79,66345.52,69.5,0.1783,0.00037,4.00141]
[1780456721747,45.79,66345.52,69.5,0.1783,0.00037,4.00141]
[1780456721762,45.79,66345.52,69.5,0.1783,0.00037,4.00141]
[1780456721764,45.79,66345.52,69.5,0.1783,0.00037,4.00141]
[1780456722685,45.79,66345.29,69.5,0.17821,0.00037,4.00015]
[1780456723606,45.79,66344.5,69.5,0.17792,0.00037,3.99592]
[1780456724023,45.79,66344.5,69.5,0.17792,0.00037,3.99592]
[1780456724121,45.79,66344.11,69.5,0.17777,0.00037,3.99381]
[1780456724177,45.79,66344.11,69.5,0.17777,0.00037,3.99381]
[1780456726422,45.79,66344.58,69.5,0.17794,0.00037,3.99625]
[1780456726424,45.79,66344.58,69.5,0.17794,0.00037,3.99625]
[1780456726531,45.79,66344.58,69.5,0.17794,0.00037,3.99625]
[1780456726533,45.79,66344.58,69.5,0.17794,0.00037,3.99625]
[1780456726699,45.79,66344.58,69.5,0.17794,0.00037,3.99625]
[1780456726750,45.79,66344.58,69.5,0.17794,0.00037,3.99625]
[1780456726834,45.79,66344.58,69.5,0.17794,0.00037,3.99625]
[1780456726841,45.79,66344.58,69.5,0.17794,0.00037,3.99625]
[1780456726847,45.79,66344.58,69.5,0.17794,0.00037,3.99625]
[1780456726854,45.79,66344.58,69.5,0.17794,0.00037,3.99625]
[1780456726864,45.79,66344.58,69.5,0.17794,0.00037,3.99625]
[1780456727142,45.79,66340.81,69.5,0.17654,0.00037,3.97617]
[1780456727196,45.79,66340.81,69.5,0.17654,0.00037,3.97617]
[1780456727774,45.79,66340.81,69.5,0.17654,0.00037,3.97617]
[1780456727804,45.79,66340.81,69.5,0.17654,0.00037,3.97617]
[1780456727811,45.79,66340.81,69.5,0.17654,0.00037,3.97617]
[1780456727854,45.79,66340.81,69.5,0.17654,0.00037,3.97617]
[1780456728148,45.79,66327.96,69.5,0.17184,0.00036,3.90774]
[1780456728171,45.79,66327.96,69.5,0.17184,0.00036,3.90774]
[1780456728430,45.79,66327.96,69.5,0.17184,0.00036,3.90774]
[1780456729156,45.79,66325.07,69.5,0.17079,0.00036,3.89234]
[1780456732269,45.79,66323.67,69.5,0.1703,0.00036,3.88504]
[1780456733602,45.79,66324.0,69.5,0.17043,0.00036,3.887]
[1780456734053,45.79,66324.0,69.5,0.17043,0.00036,3.887]
[1780456734155,45.79,66330.05,69.5,0.17263,0.00036,3.91933]
[1780456735813,45.79,66331.81,69.5,0.17327,0.00036,3.9287]
[1780456735906,45.79,66331.81,69.5,0.17327,0.00036,3.9287]
[1780456735913,45.79,66331.81,69.5,0.17327,0.00036,3.9287]
[1780456736007,45.8,66331.64,69.5,0.17322,0.00036,3.92792]
[1780456739041,45.8,66333.73,69.5,0.17399,0.00037,3.9391]
[1780456740110,45.8,66333.5,69.5,0.17391,0.00037,3.93794]
[1780456739981,45.8,66336.27,69.5,0.17492,0.00037,3.95271]
[1780456741112,45.8,66338.73,69.5,0.17583,0.00037,3.96581]
[1780456742889,45.8,66341.64,69.5,0.1769,0.00037,3.98128]
[1780456743282,45.8,66341.64,69.5,0.1769,0.00037,3.98128]
[1780456743416,45.8,66341.64,69.5,0.1769,0.00037,3.98128]
[1780456743558,45.8,66341.64,69.5,0.1769,0.00037,3.98128]
[1780456743627,45.8,66341.64,69.5,0.1769,0.00037,3.98128]
[1780456743853,45.8,66341.64,69.5,0.1769,0.00037,3.98128]
[1780456744104,45.8,66341.64,69.5,0.1769,0.00037,3.98128]
[1780456743861,45.8,66342.56,69.5,0.17724,0.00037,3.98615]
[1780456744363,45.8,66342.56,69.5,0.17724,0.00037,3.98615]
[1780456744403,45.8,66342.56,69.5,0.17724,0.00037,3.98615]
[1780456744500,45.8,66342.56,69.5,0.17724,0.00037,3.98615]
[1780456744907,45.8,66342.56,69.5,0.17724,0.00037,3.98615]
[1780456744927,45.8,66352.59,69.5,0.18097,0.00037,4.03937]
[1780456745822,45.8,66352.59,69.5,0.18097,0.00037,4.03937]
[1780456745851,45.8,66360.15,69.5,0.18383,0.00038,4.07958]
[1780456746321,45.8,66360.15,69.5,0.18383,0.00038,4.07958]
[1780456747073,45.8,66360.15,69.5,0.18383,0.00038,4.07958]
[1780456748717,45.8,66361.25,69.5,0.18426,0.00038,4.08559]
[1780456748724,45.8,66361.25,69.5,0.18426,0.00038,4.08559]
[1780456748733,45.8,66361.25,69.5,0.18426,0.00038,4.08559]
[1780456748739,45.8,66361.25,69.5,0.18426,0.00038,4.08559]
[1780456748834,45.8,66361.17,69.5,0.18424,0.00038,4.08526]
[1780456749222,45.8,66361.17,69.5,0.18424,0.00038,4.08526]
[1780456749236,45.8,66361.17,69.5,0.18424,0.00038,4.08526]
[1780456749256,45.8,66361.17,69.5,0.18424,0.00038,4.08526]
[1780456749262,45.8,66361.17,69.5,0.18424,0.00038,4.08526]
[1780456749499,45.8,66361.17,69.5,0.18424,0.00038,4.08526]
[1780456749516,45.8,66361.17,69.5,0.18424,0.00038,4.08526]
[1780456749617,45.8,66357.64,69.5,0.18291,0.00038,4.06664]
[1780456750437,45.8,66357.64,69.5,0.18291,0.00038,4.06664]
[1780456750508,45.8,66357.64,69.5,0.18291,0.00038,4.06664]
[1780456750731,45.8,66357.64,69.5,0.18291,0.00038,4.06664]
[1780456750964,45.8,66357.64,69.5,0.18291,0.00038,4.06664]
[1780456751187,45.8,66357.64,69.5,0.18291,0.00038,4.06664]
[1780456751061,45.8,66350.12,69.5,0.18008,0.00037,4.02667]
[1780456751290,45.8,66350.12,69.5,0.18008,0.00037,4.02667]
[1780456751814,45.8,66350.12,69.5,0.18008,0.00037,4.02667]
[1780456752048,45.8,66331.21,69.5,0.17309,0.00036,3.92608]
[1780456752616,45.8,66324.33,69.5,0.1706,0.00036,3.88948]
[1780456753435,45.8,66324.33,69.5,0.1706,0.00036,3.88948]
[1780456753532,45.8,66323.91,69.5,0.17045,0.00036,3.88733]
[1780456755048,45.8,66323.91,69.5,0.17045,0.00036,3.88733]
[1780456755114,45.8,66323.91,69.5,0.17045,0.00036,3.88733]
[1780456755438,45.8,66322.55,69.5,0.16997,0.00036,3.88019]
[1780456755516,45.81,66322.86,69.5,0.17009,0.00036,3.88196]
[1780456757218,45.81,66322.89,69.5,0.17011,0.00036,3.88223]
[1780456758088,45.81,66322.89,69.5,0.17011,0.00036,3.88223]
[1780456762889,45.81,66324.54,69.5,0.17074,0.00036,3.89151]
[1780456766025,45.82,66323.25,69.5,0.17029,0.00036,3.88492]
[1780456769803,45.82,66323.22,69.5,0.17031,0.00036,3.88516]
[1780456769815,45.82,66323.22,69.5,0.17031,0.00036,3.88516]
[1780456770641,45.82,66321.85,69.5,0.16982,0.00036,3.87796]
[1780456771208,45.82,66328.17,69.5,0.17168,0.00036,3.89846]
[1780456771713,45.83,66333.69,69.5,0.17369,0.00037,3.9279]
[1780456773398,45.83,66334.45,69.5,0.17398,0.00037,3.93198]
[1780456773402,45.83,66334.45,69.5,0.17398,0.00037,3.93198]
[1780456773615,45.83,66334.45,69.5,0.17398,0.00037,3.93198]
[1780456773814,45.83,66334.45,69.5,0.17398,0.00037,3.93198]
[1780456773909,45.83,66330.45,69.5,0.17252,0.00036,3.91073]
[1780456774481,45.83,66326.68,69.5,0.17115,0.00036,3.89072]
[1780456775488,45.83,66321.88,69.5,0.16942,0.00036,3.86524]
[1780456780523,45.84,66320.49,69.5,0.16897,0.00036,3.85845]
[1780456783119,45.84,66318.98,69.5,0.16843,0.00036,3.85053]
[1780456783520,45.84,66317.52,69.5,0.16792,0.00036,3.84289]
[1780456783534,45.84,66317.52,69.5,0.16792,0.00036,3.84289]
[1780456783885,45.84,66317.52,69.5,0.16792,0.00036,3.84289]
[1780456783936,45.84,66317.52,69.5,0.16792,0.00036,3.84289]
[1780456784106,45.84,66307.33,69.5,0.16431,0.00035,3.78872]
[1780456784230,45.84,66307.33,69.5,0.16431,0.00035,3.78872]
[1780456785206,45.84,66307.33,69.5,0.16431,0.00035,3.78872]
[1780456785208,45.84,66307.33,69.5,0.16431,0.00035,3.78872]
[1780456785214,45.84,66307.33,69.5,0.16431,0.00035,3.78872]
[1780456784551,45.84,66300.62,69.5,0.16197,0.00035,3.75317]
[1780456785628,45.84,66300.62,69.5,0.16197,0.00035,3.75317]
[1780456785633,45.84,66300.62,69.5,0.16197,0.00035,3.75317]
[1780456785645,45.84,66300.62,69.5,0.16197,0.00035,3.75317]
[1780456785839,45.85,66298.45,69.5,0.16122,0.00035,3.74173]
[1780456787737,45.85,66298.31,69.5,0.16117,0.00035,3.741]
[1780456788039,45.85,66298.31,69.5,0.16117,0.00035,3.741]
[1780456788485,45.85,66298.21,69.5,0.16114,0.00035,3.74048]
[1780456789908,45.85,66297.99,69.5,0.16106,0.00035,3.73932]
[1780456789992,45.85,66297.99,69.5,0.16106,0.00035,3.73932]
[1780456791999,45.85,66297.96,69.5,0.16105,0.00035,3.7392]
[1780456792045,45.85,66297.96,69.5,0.16105,0.00035,3.7392]
[1780456792109,45.85,66297.96,69.5,0.16105,0.00035,3.7392]
[1780456792224,45.85,66297.96,69.5,0.16105,0.00035,3.7392]
[1780456792235,45.85,66296.95,69.5,0.1607,0.00035,3.73383]
[1780456793125,45.85,66296.95,69.5,0.1607,0.00035,3.73383]
[1780456793963,45.85,66294.75,69.5,0.15994,0.00035,3.72212]
[1780456794065,45.85,66290.9,69.5,0.15861,0.00034,3.70163]
[1780456794534,45.85,66290.9,69.5,0.15861,0.00034,3.70163]
[1780456794616,45.85,66290.9,69.5,0.15861,0.00034,3.70163]
[1780456794628,45.85,66290.9,69.5,0.15861,0.00034,3.70163]
[1780456794839,45.85,66299.18,69.5,0.16149,0.00035,3.74586]
[1780456795999,45.85,66305.65,69.5,0.16378,0.00035,3.78063]
[1780456797035,45.86,66311.44,69.5,0.16584,0.00035,3.81171]
[1780456799802,45.88,66310.46,69.5,0.16562,0.00035,3.80848]
[1780456800980,45.88,66314.4,69.5,0.16705,0.00036,3.82982]
[1780456802659,45.89,66316.34,69.5,0.16775,0.00036,3.8403]
[1780456802768,45.89,66316.34,69.5,0.16775,0.00036,3.8403]
[1780456802819,45.89,66316.34,69.5,0.16775,0.00036,3.8403]
[1780456803221,45.89,66320.87,69.5,0.16938,0.00036,3.86455]
[1780456803262,45.89,66320.87,69.5,0.16938,0.00036,3.86455]
[1780456803270,45.89,66320.87,69.5,0.16938,0.00036,3.86455]
[1780456803428,45.89,66320.87,69.5,0.16938,0.00036,3.86455]
[1780456803550,45.89,66320.87,69.5,0.16938,0.00036,3.86455]
[1780456804095,45.89,66320.87,69.5,0.16938,0.00036,3.86455]
[1780456804106,45.89,66320.87,69.5,0.16938,0.00036,3.86455]
[1780456804147,45.89,66332.63,69.5,0.17365,0.00037,3.9272]
[1780456804249,45.89,66332.63,69.5,0.17365,0.00037,3.9272]
[1780456804880,45.89,66332.63,69.5,0.17365,0.00037,3.9272]
[1780456804945,45.89,66331.89,69.5,0.17338,0.00036,3.92332]
[1780456806087,45.89,66331.89,69.5,0.17338,0.00036,3.92332]
[1780456806243,45.89,66330.4,69.5,0.17284,0.00036,3.91544]
[1780456807747,45.89,66330.23,69.5,0.17279,0.00036,3.9146]
[1780456808452,45.89,66329.46,69.5,0.17251,0.00036,3.91057]
[1780456808721,45.89,66327.56,69.5,0.17182,0.00036,3.90054]
[1780456811022,45.9,66324.85,69.5,0.17085,0.00036,3.88628]
[1780456812109,45.9,66324.85,69.5,0.17085,0.00036,3.88628]
[1780456812250,45.9,66333.91,69.5,0.17415,0.00037,3.93452]
[1780456812751,45.9,66326.14,69.5,0.17133,0.00036,3.89323]
[1780456814142,45.9,66326.14,69.5,0.17133,0.00036,3.89323]
[1780456814645,45.9,66325.51,69.5,0.17111,0.00036,3.89001]
[1780456815037,45.9,66325.51,69.5,0.17111,0.00036,3.89001]
[1780456819317,45.9,66329.24,69.5,0.17249,0.00036,3.91025]
[1780456823830,45.91,66325.88,69.5,0.17129,0.00036,3.89275]
[1780456824290,45.91,66325.88,69.5,0.17129,0.00036,3.89275]
[1780456824908,45.91,66325.88,69.5,0.17129,0.00036,3.89275]
[1780456825594,45.91,66325.74,69.5,0.17125,0.00036,3.89209]
[1780456826117,45.91,66325.74,69.5,0.17125,0.00036,3.89209]
[1780456826164,45.91,66325.74,69.5,0.17125,0.00036,3.89209]
[1780456826209,45.91,66325.74,69.5,0.17125,0.00036,3.89209]
[1780456826215,45.91,66321.7,69.5,0.1698,0.00036,3.87071]
[1780456826565,45.91,66321.7,69.5,0.1698,0.00036,3.87071]
[1780456826613,45.91,66321.7,69.5,0.1698,0.00036,3.87071]
[1780456826616,45.91,66321.7,69.5,0.1698,0.00036,3.87071]
[1780456826640,45.91,66321.7,69.5,0.1698,0.00036,3.87071]
[1780456826705,45.91,66321.7,69.5,0.1698,0.00036,3.87071]
[1780456826850,45.91,66315.65,69.5,0.16764,0.00036,3.83865]
[1780456827806,45.91,66315.65,69.5,0.16764,0.00036,3.83865]
[1780456827858,45.91,66308.8,69.5,0.16522,0.00035,3.80235]
[1780456828866,45.91,66308.8,69.5,0.16522,0.00035,3.80235]
[1780456829177,45.91,66308.8,69.5,0.16522,0.00035,3.80235]
[1780456829558,45.92,66306.92,69.5,0.16457,0.00035,3.79256]
[1780456829616,45.92,66306.92,69.5,0.16457,0.00035,3.79256]
[1780456829621,45.92,66306.92,69.5,0.16457,0.00035,3.79256]
[1780456829708,45.92,66306.92,69.5,0.16457,0.00035,3.79256]
[1780456829872,45.92,66306.97,69.5,0.1646,0.00035,3.79305]
[1780456830637,45.92,66306.97,69.5,0.1646,0.00035,3.79305]
[1780456830879,45.92,66302.34,69.5,0.16298,0.00035,3.76849]
[1780456831402,45.92,66302.34,69.5,0.16298,0.00035,3.76849]
[1780456831726,45.92,66302.34,69.5,0.16298,0.00035,3.76849]
[1780456832124,45.92,66302.34,69.5,0.16298,0.00035,3.76849]
[1780456832200,45.92,66302.34,69.5,0.16298,0.00035,3.76849]
[1780456832221,45.92,66300.54,69.5,0.16192,0.00035,3.74573]
[1780456834140,45.92,66301.67,69.5,0.16233,0.00035,3.75189]
[1780456834149,45.92,66301.67,69.5,0.16233,0.00035,3.75189]
[1780456834160,45.92,66301.67,69.5,0.16233,0.00035,3.75189]
[1780456834173,45.92,66301.67,69.5,0.16233,0.00035,3.75189]
[1780456834236,45.93,66297.88,69.5,0.16101,0.00035,3.73182]
[1780456834388,45.93,66297.88,69.5,0.16101,0.00035,3.73182]
[1780456834907,45.93,66294.58,69.5,0.15986,0.00035,3.71427]
[1780456835992,45.93,66294.58,69.5,0.15986,0.00035,3.71427]
[1780456836266,45.93,66291.14,69.5,0.15868,0.00034,3.69599]
[1780456836639,45.93,66291.14,69.5,0.15868,0.00034,3.69599]
[1780456837079,45.93,66281.32,69.5,0.15532,0.00034,3.64377]
[1780456837319,45.93,66281.32,69.5,0.15532,0.00034,3.64377]
[1780456838204,45.93,66277.22,69.5,0.15393,0.00034,3.62207]
[1780456839212,45.93,66274.46,69.5,0.15301,0.00034,3.60754]
[1780456840207,45.93,66266.97,69.5,0.15051,0.00033,3.56789]
[1780456840957,45.94,66264.19,69.5,0.1496,0.00033,3.55334]
[1780456845134,45.94,66266.33,69.5,0.15036,0.00033,3.56548]
[1780456845196,45.94,66266.33,69.5,0.15036,0.00033,3.56548]
[1780456845215,45.95,66270.59,69.5,0.1518,0.00033,3.58835]
[1780456845383,45.95,66270.59,69.5,0.1518,0.00033,3.58835]
[1780456845388,45.95,66270.59,69.5,0.1518,0.00033,3.58835]
[1780456845396,45.95,66270.59,69.5,0.1518,0.00033,3.58835]
[1780456845399,45.95,66270.59,69.5,0.1518,0.00033,3.58835]
[1780456846449,45.95,66270.02,69.5,0.15161,0.00033,3.58539]
[1780456846507,45.95,66270.02,69.5,0.15161,0.00033,3.58539]
[1780456847074,45.95,66270.02,69.5,0.15161,0.00033,3.58539]
[1780456849806,45.95,66271.64,69.5,0.15217,0.00034,3.5942]
[1780456852281,45.95,66269.93,69.5,0.1516,0.00033,3.58525]
[1780456853305,45.95,66268.68,69.5,0.1512,0.00033,3.57875]
[1780456853345,45.95,66268.68,69.5,0.1512,0.00033,3.57875]
[1780456853377,45.95,66268.68,69.5,0.1512,0.00033,3.57875]
[1780456854051,45.95,66264.95,69.5,0.14996,0.00033,3.55901]
[1780456855397,45.96,66265.6,69.5,0.15018,0.00033,3.56257]
[1780456855522,45.96,66265.6,69.5,0.15018,0.00033,3.56257]
[1780456856761,45.96,66265.6,69.5,0.15019,0.00033,3.56268]
[1780456859333,45.96,66267.68,69.5,0.1509,0.00033,3.57403]
[1780456861101,45.96,66265.35,69.5,0.15014,0.00033,3.56183]
[1780456861342,45.96,66265.35,69.5,0.15014,0.00033,3.56183]
[1780456861354,45.96,66265.35,69.5,0.15014,0.00033,3.56183]
[1780456861382,45.96,66265.35,69.5,0.15014,0.00033,3.56183]
[1780456861392,45.96,66265.35,69.5,0.15014,0.00033,3.56183]
[1780456862110,45.96,66258.38,69.5,0.14784,0.00033,3.52493]
[1780456862701,45.96,66258.38,69.5,0.14784,0.00033,3.52493]
[1780456863027,45.96,66258.38,69.5,0.14784,0.00033,3.52493]
[1780456863029,45.96,66258.38,69.5,0.14784,0.00033,3.52493]
[1780456863333,45.97,66256.31,69.5,0.14717,0.00033,3.5141]
[1780456863543,45.97,66256.31,69.5,0.14717,0.00033,3.5141]
[1780456864124,45.97,66256.73,69.5,0.14731,0.00033,3.5165]
[1780456864553,45.97,66256.73,69.5,0.14731,0.00033,3.5165]
[1780456865022,45.97,66256.73,69.5,0.14731,0.00033,3.5165]
[1780456865131,45.97,66256.63,69.5,0.14729,0.00033,3.51612]
[1780456865676,45.97,66256.63,69.5,0.14729,0.00033,3.51612]
[1780456866013,45.97,66256.63,69.5,0.14729,0.00033,3.51612]
[1780456866138,45.97,66255.18,69.5,0.14683,0.00033,3.5086]
[1780456866912,45.97,66255.18,69.5,0.14683,0.00033,3.5086]
[1780456867145,45.97,66258.51,69.5,0.14792,0.00033,3.52629]
[1780456868152,45.97,66262.76,69.5,0.14932,0.00033,3.54884]
[1780456868461,45.97,66262.76,69.5,0.14932,0.00033,3.54884]
[1780456869058,45.97,66262.76,69.5,0.14932,0.00033,3.54884]
[1780456871765,45.97,66264.2,69.5,0.14981,0.00033,3.55664]
[1780456871770,45.97,66264.2,69.5,0.14981,0.00033,3.55664]
[1780456872180,45.98,66267.64,69.5,0.15096,0.00033,3.57501]
[1780456874194,45.98,66270.95,69.5,0.15208,0.00034,3.59275]
[1780456878301,45.98,66276.52,69.5,0.15397,0.00034,3.62255]
[1780456879229,45.98,66285.72,69.5,0.1571,0.00034,3.6715]
[1780456881243,45.98,66282.84,69.5,0.15611,0.00034,3.65614]
[1780456882250,45.98,66280.36,69.5,0.15526,0.00034,3.64289]
[1780456885585,45.98,66281.6,69.5,0.15568,0.00034,3.64941]
[1780456886056,45.98,66281.6,69.5,0.15568,0.00034,3.64941]
[1780456886298,45.98,66281.6,69.5,0.15568,0.00034,3.64941]
[1780456886306,45.98,66281.6,69.5,0.15568,0.00034,3.64941]
[1780456886278,45.98,66286.92,69.5,0.1575,0.00034,3.67767]
[1780456886355,45.98,66286.92,69.5,0.1575,0.00034,3.67767]
[1780456886467,45.98,66286.92,69.5,0.1575,0.00034,3.67767]
[1780456886814,45.98,66286.92,69.5,0.1575,0.00034,3.67767]
[1780456886819,45.98,66286.92,69.5,0.1575,0.00034,3.67767]
[1780456887285,45.98,66291.88,69.5,0.1592,0.00035,3.70404]
[1780456887666,45.98,66291.88,69.5,0.1592,0.00035,3.70404]
[1780456888312,45.98,66291.88,69.5,0.1592,0.00035,3.70404]
[1780456888292,45.98,66296.9,69.5,0.16095,0.00035,3.73082]
[1780456889809,45.98,66297.97,69.5,0.16132,0.00035,3.73657]
[1780456890276,45.98,66297.97,69.5,0.16132,0.00035,3.73657]
[1780456890306,45.98,66301.1,69.5,0.16242,0.00035,3.75323]
[1780456890435,45.98,66301.1,69.5,0.16242,0.00035,3.75323]
[1780456890746,45.98,66301.1,69.5,0.16242,0.00035,3.75323]
[1780456891413,45.98,66302.39,69.5,0.16243,0.00035,3.74677]
[1780456891955,45.98,66302.39,69.5,0.16243,0.00035,3.74677]
[1780456892010,45.98,66302.39,69.5,0.16243,0.00035,3.74677]
[1780456892127,45.98,66302.39,69.5,0.16243,0.00035,3.74677]
[1780456892175,45.98,66302.39,69.5,0.16243,0.00035,3.74677]
[1780456892320,45.98,66296.11,69.5,0.16024,0.00035,3.71336]
[1780456893327,45.98,66290.21,69.5,0.1582,0.00034,3.68198]
[1780456894193,45.98,66290.21,69.5,0.1582,0.00034,3.68198]
[1780456895368,45.98,66289.55,69.5,0.15798,0.00034,3.67858]
[1780456895418,45.98,66289.55,69.5,0.15798,0.00034,3.67858]
[1780456896441,45.98,66288.83,69.5,0.15773,0.00034,3.67483]
[1780456897222,45.98,66288.83,69.5,0.15773,0.00034,3.67483]
[1780456898439,45.98,66288.01,69.5,0.15746,0.00034,3.67055]
[1780456900046,45.98,66289.53,69.5,0.15799,0.00034,3.67882]
[1780456900182,45.98,66289.53,69.5,0.15799,0.00034,3.67882]
[1780456901071,45.99,66289.99,69.5,0.15816,0.00034,3.68134]
[1780456901099,45.99,66289.99,69.5,0.15816,0.00034,3.68134]
[1780456902139,45.99,66291.23,69.5,0.15859,0.00035,3.68802]
[1780456902922,45.99,66292.58,69.5,0.15906,0.00035,3.69526]
[1780456903643,45.99,66292.6,69.5,0.15907,0.00035,3.69543]
[1780456904655,45.99,66291.41,69.5,0.15866,0.00035,3.68916]
[1780456904790,45.99,66291.41,69.5,0.15866,0.00035,3.68916]
[1780456905063,45.99,66291.41,69.5,0.15866,0.00035,3.68916]
[1780456905797,45.99,66290.31,69.5,0.15829,0.00034,3.68338]
[1780456906462,45.99,66289.42,69.5,0.15799,0.00034,3.67873]
[1780456908184,45.99,66287.89,69.5,0.15747,0.00034,3.67068]
[1780456910912,46.0,66289.97,69.5,0.1582,0.00034,3.682]
[1780456916813,46.0,66290.19,69.5,0.1583,0.00034,3.68356]
[1780456917025,46.0,66290.19,69.5,0.1583,0.00034,3.68356]
[1780456918212,46.0,66291.46,69.5,0.15875,0.00035,3.69047]
[1780456918314,46.0,66298.36,69.5,0.16115,0.00035,3.72722]
[1780456918697,46.0,66298.36,69.5,0.16115,0.00035,3.72722]
[1780456918794,46.0,66301.93,69.5,0.16239,0.00035,3.74621]
[1780456920863,46.0,66302.8,69.5,0.1627,0.00035,3.75083]
[1780456920966,46.0,66302.8,69.5,0.1627,0.00035,3.75083]
[1780456927094,46.0,66301.88,69.5,0.16237,0.00035,3.74585]
[1780456928080,46.0,66301.98,69.5,0.16241,0.00035,3.74638]
[1780456928100,46.0,66301.98,69.5,0.16241,0.00035,3.74638]
[1780456928130,46.0,66301.98,69.5,0.16241,0.00035,3.74638]
[1780456928724,46.0,66301.98,69.5,0.1624,0.00035,3.74637]
[1780456928803,46.0,66301.98,69.5,0.1624,0.00035,3.74637]
[1780456928905,46.0,66296.24,69.5,0.1604,0.00035,3.71585]
[1780456930587,46.0,66298.76,69.5,0.16128,0.00035,3.72931]
[1780456931830,46.0,66298.76,69.5,0.16128,0.00035,3.72931]
[1780456931841,46.0,66298.76,69.5,0.16128,0.00035,3.72931]
[1780456932414,46.0,66300.16,69.5,0.16177,0.00035,3.73677]
[1780456932484,46.0,66300.16,69.5,0.16177,0.00035,3.73677]
[1780456932504,46.0,66300.16,69.5,0.16177,0.00035,3.73677]
[1780456932510,46.0,66300.16,69.5,0.16177,0.00035,3.73677]
[1780456932510,46.0,66300.16,69.5,0.16177,0.00035,3.73677]
[1780456932578,46.0,66300.16,69.5,0.16177,0.00035,3.73677]
[1780456932814,46.0,66300.16,69.5,0.16177,0.00035,3.73677]
[1780456932913,46.0,66296.6,69.5,0.16053,0.00035,3.71784]
[1780456934130,46.0,66288.9,69.5,0.15787,0.00034,3.67694]
[1780456934393,46.0,66288.9,69.5,0.15787,0.00034,3.67694]
[1780456935430,46.0,66286.72,69.5,0.15713,0.00034,3.66544]
[1780456936123,46.01,66286.69,69.5,0.15712,0.00034,3.66538]
[1780456940190,46.0,66288.08,69.5,0.15759,0.00034,3.67263]
[1780456940813,46.0,66288.08,69.5,0.15759,0.00034,3.67259]
[1780456940915,46.0,66291.56,69.5,0.15878,0.00035,3.69104]
[1780456942671,46.0,66294.37,69.5,0.15975,0.00035,3.70583]
[1780456944885,46.0,66295.18,69.5,0.16002,0.00035,3.71004]
[1780456944928,46.0,66298.02,69.5,0.161,0.00035,3.72505]
[1780456946471,46.0,66299.52,69.5,0.16152,0.00035,3.73291]
[1780456948156,46.0,66299.48,69.5,0.1615,0.00035,3.73257]
[1780456952025,45.99,66298.6,69.5,0.16071,0.00035,3.71394]
[1780456952743,45.99,66301.46,69.5,0.1617,0.00035,3.72903]
[1780456953818,45.99,66301.46,69.5,0.1617,0.00035,3.72903]
[1780456953823,45.99,66301.46,69.5,0.1617,0.00035,3.72903]
[1780456953825,45.99,66301.46,69.5,0.1617,0.00035,3.72903]
[1780456953840,45.98,66305.48,69.5,0.1631,0.00035,3.75029]
[1780456955084,45.98,66305.48,69.5,0.1631,0.00035,3.75029]
[1780456955186,45.98,66310.8,69.5,0.16497,0.00035,3.77843]
[1780456957881,45.98,66311.43,69.5,0.16519,0.00035,3.78171]
[1780456958116,45.98,66311.58,69.5,0.16524,0.00035,3.78247]
[1780456959144,45.98,66311.58,69.5,0.16524,0.00035,3.78247]
[1780456959196,45.98,66311.58,69.5,0.16524,0.00035,3.78247]
[1780456959198,45.98,66311.58,69.5,0.16524,0.00035,3.78247]
[1780456959227,45.98,66311.58,69.5,0.16524,0.00035,3.78247]
[1780456959245,45.98,66306.79,69.5,0.16356,0.00035,3.7571]
[1780456960041,45.98,66306.79,69.5,0.16356,0.00035,3.7571]
[1780456960044,45.98,66306.79,69.5,0.16356,0.00035,3.7571]
[1780456962048,45.98,66307.31,69.5,0.16374,0.00035,3.75983]
[1780456962056,45.98,66307.31,69.5,0.16374,0.00035,3.75983]
[1780456962058,45.98,66307.31,69.5,0.16374,0.00035,3.75983]
[1780456963920,45.98,66307.99,69.5,0.16397,0.00035,3.76339]
[1780456963965,45.98,66307.99,69.5,0.16397,0.00035,3.76339]
[1780456964334,45.98,66308.08,69.5,0.164,0.00035,3.76384]
[1780456969263,45.97,66306.41,69.5,0.16337,0.00035,3.75432]
[1780456969648,45.97,66306.39,69.5,0.16335,0.00035,3.75407]
[1780456969692,45.97,66306.39,69.5,0.16335,0.00035,3.75407]
[1780456970117,45.97,66306.39,69.5,0.16335,0.00035,3.75407]
[1780456970832,45.97,66304.16,69.5,0.16256,0.00035,3.74206]
[1780456970977,45.97,66304.16,69.5,0.16256,0.00035,3.74206]
[1780456971340,45.97,66304.16,69.5,0.16256,0.00035,3.74206]
[1780456971397,45.97,66304.16,69.5,0.16256,0.00035,3.74206]
[1780456971206,45.97,66302.44,69.5,0.16195,0.00035,3.73278]
[1780456971550,45.97,66302.44,69.5,0.16195,0.00035,3.73278]
[1780456971950,45.97,66302.44,69.5,0.16195,0.00035,3.73278]
[1780456972001,45.97,66302.44,69.5,0.16195,0.00035,3.73278]
[1780456972259,45.97,66302.44,69.5,0.16195,0.00035,3.73278]
[1780456972301,45.97,66302.44,69.5,0.16195,0.00035,3.73278]
[1780456972395,45.97,66302.44,69.5,0.16195,0.00035,3.73278]
[1780456972397,45.97,66322.46,69.5,0.16906,0.00036,3.83923]
[1780456972533,45.97,66322.46,69.5,0.16906,0.00036,3.83923]
[1780456972727,45.97,66322.46,69.5,0.16906,0.00036,3.83923]
[1780456972737,45.97,66322.46,69.5,0.16906,0.00036,3.83923]
[1780456972808,45.97,66322.46,69.5,0.16906,0.00036,3.83923]
[1780456973410,45.97,66322.46,69.5,0.16906,0.00036,3.83923]
[1780456973411,45.97,66322.46,69.5,0.16906,0.00036,3.83923]
[1780456973278,45.97,66333.06,69.5,0.17292,0.00037,3.89561]
[1780456973544,45.97,66333.06,69.5,0.17292,0.00037,3.89561]
[1780456974026,45.97,66333.06,69.5,0.17292,0.00037,3.89561]
[1780456974083,45.97,66336.08,69.5,0.17403,0.00037,3.91171]
[1780456974440,45.97,66336.08,69.5,0.17403,0.00037,3.91171]
[1780456974570,45.97,66336.08,69.5,0.17403,0.00037,3.91171]
[1780456974589,45.97,66336.08,69.5,0.17403,0.00037,3.91171]
[1780456974608,45.97,66336.08,69.5,0.17403,0.00037,3.91171]
[1780456974787,45.97,66336.08,69.5,0.17403,0.00037,3.91171]
[1780456975056,45.97,66336.08,69.5,0.17403,0.00037,3.91171]
[1780456975115,45.97,66330.92,69.5,0.17214,0.00036,3.88439]
[1780456975920,45.97,66326.26,69.5,0.17046,0.00036,3.85972]
[1780456976627,45.97,66326.26,69.5,0.17046,0.00036,3.85972]
[1780456977305,45.97,66326.26,69.5,0.17046,0.00036,3.85972]
[1780456977412,45.97,66326.26,69.5,0.17046,0.00036,3.85972]
[1780456978723,45.97,66326.02,69.5,0.17038,0.00036,3.85855]
[1780456978775,45.97,66326.02,69.5,0.17038,0.00036,3.85855]
[1780456979957,45.97,66325.47,69.5,0.17018,0.00036,3.85562]
[1780456980256,45.97,66325.47,69.5,0.17018,0.00036,3.85562]
[1780456980392,45.97,66325.47,69.5,0.17018,0.00036,3.85562]
[1780456980455,45.97,66325.44,69.5,0.17017,0.00036,3.85547]
[1780456981031,45.97,66325.44,69.5,0.17017,0.00036,3.85547]
[1780456981325,45.97,66325.44,69.5,0.17017,0.00036,3.85547]
[1780456981356,45.97,66325.44,69.5,0.17017,0.00036,3.85547]
[1780456981371,45.97,66325.44,69.5,0.17017,0.00036,3.85547]
[1780456981393,45.97,66325.44,69.5,0.17017,0.00036,3.85547]
[1780456981440,45.97,66325.44,69.5,0.17017,0.00036,3.85547]
[1780456981400,45.97,66329.59,69.5,0.17167,0.00036,3.8775]
[1780456981605,45.97,66329.59,69.5,0.17167,0.00036,3.8775]
[1780456982225,45.97,66329.59,69.5,0.17167,0.00036,3.8775]
[1780456982310,45.97,66327.86,69.5,0.17104,0.00036,3.86829]
[1780456982580,45.97,66327.86,69.5,0.17104,0.00036,3.86829]
[1780456982662,45.97,66327.86,69.5,0.17104,0.00036,3.86829]
[1780456982970,45.97,66323.64,69.5,0.16951,0.00036,3.84587]
[1780456983749,45.97,66323.64,69.5,0.16951,0.00036,3.84587]
[1780456983908,45.97,66323.64,69.5,0.16951,0.00036,3.84587]
[1780456984083,45.97,66323.64,69.5,0.16951,0.00036,3.84587]
[1780456984278,45.97,66323.64,69.5,0.16951,0.00036,3.84587]
[1780456984290,45.97,66323.64,69.5,0.16951,0.00036,3.84587]
[1780456984358,45.97,66326.04,69.5,0.17037,0.00036,3.85848]
[1780456985049,45.97,66326.04,69.5,0.17037,0.00036,3.85848]
[1780456985262,45.97,66326.04,69.5,0.17037,0.00036,3.85848]
[1780456985317,45.97,66331.99,69.5,0.17253,0.00036,3.89006]
[1780456986192,45.97,66331.99,69.5,0.17253,0.00036,3.89006]
[1780456986221,45.97,66335.77,69.5,0.17391,0.00037,3.91007]
[1780456986694,45.97,66335.77,69.5,0.17391,0.00037,3.91007]
[1780456987001,45.97,66335.77,69.5,0.17391,0.00037,3.91007]
[1780456987727,45.97,66337.59,69.5,0.17458,0.00037,3.91965]
[1780456989623,45.97,66336.64,69.5,0.17422,0.00037,3.91445]
[1780456989713,45.97,66336.64,69.5,0.17422,0.00037,3.91445]
[1780456989876,45.97,66336.64,69.5,0.17422,0.00037,3.91445]
[1780456990382,45.97,66336.64,69.5,0.17422,0.00037,3.91445]
[1780456990414,45.97,66336.64,69.5,0.17422,0.00037,3.91445]
[1780456992740,45.96,66337.54,69.5,0.17453,0.00037,3.919]
[1780456992775,45.96,66337.54,69.5,0.17453,0.00037,3.919]
[1780456993728,45.96,66337.77,69.5,0.17461,0.00037,3.92014]
[1780456993754,45.96,66337.77,69.5,0.17461,0.00037,3.92014]
[1780456993773,45.96,66337.77,69.5,0.17461,0.00037,3.92014]
[1780456993935,45.96,66337.77,69.5,0.17461,0.00037,3.92014]
[1780456994093,45.96,66337.77,69.5,0.17461,0.00037,3.92014]
[1780456994122,45.96,66337.77,69.5,0.17461,0.00037,3.92014]
[1780456994148,45.96,66337.77,69.5,0.17461,0.00037,3.92014]
[1780456994424,45.96,66344.15,69.5,0.17696,0.00037,3.95386]
[1780456994675,45.96,66344.15,69.5,0.17696,0.00037,3.95386]
[1780456994759,45.96,66344.15,69.5,0.17696,0.00037,3.95386]
[1780456994858,45.96,66344.15,69.5,0.17696,0.00037,3.95386]
[1780456995246,45.96,66344.15,69.5,0.17696,0.00037,3.95386]
[1780456995346,45.96,66344.15,69.5,0.17696,0.00037,3.95386]
[1780456995389,45.96,66344.15,69.5,0.17696,0.00037,3.95386]
[1780456995405,45.96,66344.15,69.5,0.17696,0.00037,3.95386]
[1780456995390,45.96,66358.95,69.5,0.1825,0.00038,4.0321]
[1780456995472,45.96,66358.95,69.5,0.1825,0.00038,4.0321]
[1780456995608,45.96,66358.95,69.5,0.1825,0.00038,4.0321]
[1780456995611,45.96,66358.95,69.5,0.1825,0.00038,4.0321]
[1780456995612,45.96,66358.95,69.5,0.1825,0.00038,4.0321]
[1780456995674,45.96,66358.95,69.5,0.1825,0.00038,4.0321]
[1780456995726,45.96,66358.95,69.5,0.1825,0.00038,4.0321]
[1780456995813,45.96,66358.95,69.5,0.1825,0.00038,4.0321]
[1780456996268,45.96,66358.95,69.5,0.1825,0.00038,4.0321]
[1780456996352,45.96,66378.91,69.5,0.19014,0.00039,4.13703]
[1780456996478,45.96,66378.91,69.5,0.19014,0.00039,4.13703]
[1780456996737,45.96,66378.91,69.5,0.19014,0.00039,4.13703]
[1780456997307,45.96,66378.91,69.5,0.19014,0.00039,4.13703]
[1780456997342,45.96,66378.91,69.5,0.19014,0.00039,4.13703]
[1780456997451,45.96,66378.91,69.5,0.19014,0.00039,4.13703]
[1780456997458,45.96,66383.36,69.5,0.19187,0.00039,4.16037]
[1780456997487,45.96,66383.36,69.5,0.19187,0.00039,4.16037]
[1780456997494,45.96,66383.36,69.5,0.19187,0.00039,4.16037]
[1780456997518,45.96,66383.36,69.5,0.19187,0.00039,4.16037]
[1780456997560,45.96,66383.36,69.5,0.19187,0.00039,4.16037]
[1780456998134,45.96,66383.36,69.5,0.19187,0.00039,4.16037]
[1780456998358,45.96,66383.36,69.5,0.19187,0.00039,4.16037]
[1780456998457,45.96,66374.96,69.5,0.18861,0.00039,4.1163]
[1780456998507,45.96,66374.96,69.5,0.18861,0.00039,4.1163]
[1780456999485,45.96,66373.98,69.5,0.18823,0.00039,4.11108]
[1780456999523,45.96,66373.98,69.5,0.18823,0.00039,4.11108]
[1780456999915,45.96,66373.98,69.5,0.18823,0.00039,4.11108]
[1780457000432,45.96,66371.69,69.5,0.18735,0.00038,4.09904]
[1780457000589,45.96,66371.69,69.5,0.18735,0.00038,4.09904]
[1780457001107,45.96,66368.76,69.5,0.18622,0.00038,4.08356]
[1780457001678,45.96,66368.76,69.5,0.18622,0.00038,4.08356]
[1780457002186,45.96,66368.76,69.5,0.18622,0.00038,4.08356]
[1780457002192,45.96,66368.76,69.5,0.18622,0.00038,4.08356]
[1780457002373,45.96,66368.76,69.5,0.18622,0.00038,4.08356]
[1780457002406,45.96,66371.03,69.5,0.1871,0.00038,4.09564]
[1780457002883,45.96,66371.03,69.5,0.1871,0.00038,4.09564]
[1780457003673,45.96,66372.63,69.5,0.18771,0.00038,4.104]
[1780457003675,45.96,66372.63,69.5,0.18771,0.00038,4.104]
[1780457003764,45.96,66372.63,69.5,0.18771,0.00038,4.104]
[1780457004401,45.96,66377.57,69.5,0.18962,0.00039,4.13]
[1780457005478,45.96,66377.57,69.5,0.18962,0.00039,4.13]
[1780457005814,45.96,66379.52,69.5,0.19037,0.00039,4.14024]
[1780457005976,45.96,66379.52,69.5,0.19037,0.00039,4.14024]
[1780457006011,45.96,66379.52,69.5,0.19037,0.00039,4.14024]
[1780457006187,45.96,66379.52,69.5,0.19037,0.00039,4.14024]
[1780457006295,45.96,66373.03,69.5,0.18787,0.00038,4.10618]
[1780457006659,45.96,66373.03,69.5,0.18787,0.00038,4.10618]
[1780457007095,45.96,66373.03,69.5,0.18787,0.00038,4.10618]
[1780457007419,45.96,66360.7,69.5,0.18315,0.00038,4.04119]
[1780457008395,45.96,66356.43,69.5,0.18154,0.00038,4.01868]
[1780457011085,45.96,66356.8,69.5,0.18169,0.00038,4.02073]
[1780457011153,45.96,66356.8,69.5,0.18169,0.00038,4.02073]
[1780457011183,45.96,66356.8,69.5,0.18169,0.00038,4.02073]
[1780457011191,45.96,66356.8,69.5,0.18169,0.00038,4.02073]
[1780457011197,45.96,66356.8,69.5,0.18169,0.00038,4.02073]
[1780457011251,45.96,66356.8,69.5,0.18169,0.00038,4.02073]
[1780457011382,45.96,66353.69,69.5,0.18008,0.00038,3.991]
[1780457011641,45.96,66353.69,69.5,0.18008,0.00038,3.991]
[1780457012190,45.96,66351.53,69.5,0.17927,0.00037,3.97953]
[1780457013368,45.96,66351.53,69.5,0.17927,0.00037,3.97953]
[1780457013371,45.96,66351.53,69.5,0.17927,0.00037,3.97953]
[1780457013387,45.96,66351.53,69.5,0.17927,0.00037,3.97953]
[1780457013517,45.96,66350.79,69.5,0.17899,0.00037,3.97558]
[1780457014204,45.96,66350.32,69.5,0.17881,0.00037,3.97297]
[1780457014500,45.96,66350.32,69.5,0.17881,0.00037,3.97297]
[1780457015211,45.96,66349.43,69.5,0.17847,0.00037,3.96823]
[1780457016511,45.96,66350.0,69.5,0.17868,0.00037,3.97122]
[1780457018680,45.96,66351.64,69.5,0.17929,0.00037,3.97984]
[1780457020080,45.96,66352.12,69.5,0.17947,0.00037,3.98234]
[1780457021251,45.96,66352.81,69.5,0.17972,0.00038,3.98595]
[1780457023271,45.96,66357.37,69.5,0.18143,0.00038,4.0099]
[1780457025285,45.95,66354.74,69.5,0.18043,0.00038,3.99586]
[1780457025733,45.95,66354.74,69.5,0.18043,0.00038,3.99586]
[1780457026292,45.95,66360.88,69.5,0.18274,0.00038,4.02823]
[1780457027149,45.95,66360.88,69.5,0.18274,0.00038,4.02823]
[1780457027274,45.95,66360.88,69.5,0.18274,0.00038,4.02823]
[1780457027394,45.95,66365.45,69.5,0.18447,0.00038,4.05224]
[1780457029313,45.95,66368.23,69.5,0.18553,0.00038,4.06688]
[1780457029628,45.95,66368.23,69.5,0.18553,0.00038,4.06688]
[1780457030016,45.95,66368.23,69.5,0.18553,0.00038,4.06688]
[1780457030377,45.95,66368.23,69.5,0.18553,0.00038,4.06688]
[1780457030414,45.95,66370.35,69.5,0.18634,0.00038,4.078]
[1780457032054,45.95,66369.72,69.5,0.18609,0.00038,4.07454]
[1780457032120,45.95,66369.72,69.5,0.18609,0.00038,4.07454]
[1780457032383,45.95,66372.77,69.5,0.18725,0.00038,4.09046]
[1780457032758,45.95,66372.77,69.5,0.18725,0.00038,4.09046]
[1780457033341,45.95,66375.13,69.5,0.18816,0.00039,4.10282]
[1780457033813,45.95,66375.13,69.5,0.18816,0.00039,4.10282]
[1780457033972,45.95,66375.13,69.5,0.18816,0.00039,4.10282]
[1780457034404,45.95,66375.13,69.5,0.18816,0.00039,4.10282]
[1780457034408,45.95,66375.13,69.5,0.18816,0.00039,4.10282]
[1780457034502,45.94,66378.08,69.5,0.18929,0.00039,4.11823]
[1780457036093,45.94,66378.46,69.5,0.18944,0.00039,4.12015]
[1780457036493,45.94,66373.79,69.5,0.18762,0.00039,4.09553]
[1780457036631,45.94,66373.79,69.5,0.18762,0.00039,4.09553]
[1780457036635,45.94,66373.79,69.5,0.18762,0.00039,4.09553]
[1780457036792,45.94,66373.79,69.5,0.18762,0.00039,4.09553]
[1780457036881,45.94,66373.79,69.5,0.18762,0.00039,4.09553]
[1780457037369,45.94,66366.71,69.5,0.1849,0.00038,4.05821]
[1780457037895,45.94,66366.71,69.5,0.1849,0.00038,4.05821]
[1780457038376,45.94,66362.38,69.5,0.18326,0.00038,4.03537]
[1780457039119,45.94,66362.38,69.5,0.18326,0.00038,4.03537]
[1780457040055,45.94,66362.91,69.5,0.18346,0.00038,4.03819]
[1780457040088,45.94,66362.91,69.5,0.18346,0.00038,4.03819]
[1780457040335,45.94,66362.91,69.5,0.18346,0.00038,4.03819]
[1780457040436,45.94,66365.43,69.5,0.18442,0.00038,4.0515]
[1780457040921,45.94,66365.43,69.5,0.18442,0.00038,4.0515]
[1780457041622,45.94,66364.72,69.5,0.18415,0.00038,4.04776]
[1780457041714,45.94,66364.72,69.5,0.18415,0.00038,4.04776]
[1780457041802,45.94,66364.72,69.5,0.18415,0.00038,4.04776]
[1780457042213,45.94,66364.72,69.5,0.18415,0.00038,4.04776]
[1780457042214,45.94,66364.72,69.5,0.18415,0.00038,4.04776]
[1780457042406,45.94,66363.21,69.5,0.18357,0.00038,4.03968]
[1780457042963,45.94,66363.21,69.5,0.18357,0.00038,4.03968]
[1780457043502,45.94,66363.21,69.5,0.18357,0.00038,4.03968]
[1780457044563,45.94,66362.24,69.5,0.18318,0.00038,4.03434]
[1780457044572,45.94,66362.24,69.5,0.18318,0.00038,4.03434]
[1780457046434,45.93,66358.73,69.5,0.18184,0.00038,4.0156]
[1780457049730,45.93,66358.85,69.5,0.18186,0.00038,4.01597]
[1780457050461,45.93,66359.36,69.5,0.18204,0.00038,4.01847]
[1780457053483,45.92,66361.81,69.5,0.18292,0.00038,4.03078]
[1780457053537,45.92,66361.81,69.5,0.18292,0.00038,4.03078]
[1780457053542,45.92,66361.81,69.5,0.18292,0.00038,4.03078]
[1780457053544,45.92,66361.81,69.5,0.18292,0.00038,4.03078]
[1780457053578,45.92,66361.81,69.5,0.18292,0.00038,4.03078]
[1780457055276,45.92,66360.23,69.5,0.18231,0.00038,4.02222]
[1780457055497,45.91,66355.66,69.5,0.18057,0.00038,3.99785]
[1780457056052,45.91,66355.66,69.5,0.18057,0.00038,3.99785]
[1780457056109,45.91,66355.66,69.5,0.18057,0.00038,3.99785]
[1780457056792,45.91,66354.58,69.5,0.18015,0.00038,3.99196]
[1780457058777,45.91,66355.31,69.5,0.1804,0.00038,3.99547]
[1780457064342,45.9,66357.31,69.5,0.1811,0.00038,4.00535]
[1780457065003,45.89,66357.04,69.5,0.18097,0.00038,4.00354]
[1780457066574,45.89,66351.84,69.5,0.17899,0.00037,3.97565]
[1780457071609,45.88,66351.63,69.5,0.17842,0.00037,3.96042]
[1780457076643,45.87,66353.1,69.5,0.17892,0.00038,3.96749]
[1780457077972,45.87,66353.1,69.5,0.17892,0.00038,3.96749]
[1780457078542,45.87,66353.1,69.5,0.17892,0.00038,3.96749]
[1780457078668,45.86,66352.58,69.5,0.1787,0.00038,3.96445]
[1780457078777,45.86,66352.58,69.5,0.1787,0.00038,3.96445]
[1780457079337,45.86,66341.34,69.5,0.17451,0.00037,3.90473]
[1780457080307,45.86,66335.39,69.5,0.17232,0.00037,3.87307]
[1780457080638,45.86,66335.39,69.5,0.17232,0.00037,3.87307]
[1780457080642,45.86,66335.39,69.5,0.17232,0.00037,3.87307]
[1780457082644,45.86,66332.9,69.5,0.1714,0.00037,3.85981]
[1780457087003,45.86,66334.59,69.5,0.17202,0.00037,3.86874]
[1780457087126,45.86,66334.59,69.5,0.17202,0.00037,3.86874]
[1780457087733,45.86,66339.32,69.5,0.17375,0.00037,3.89384]
[1780457089041,45.86,66339.32,69.5,0.17375,0.00037,3.89384]
[1780457090496,45.86,66339.36,69.5,0.17376,0.00037,3.89394]
[1780457090804,45.86,66339.97,69.5,0.17398,0.00037,3.89713]
[1780457090952,45.86,66339.97,69.5,0.17398,0.00037,3.89713]
[1780457091530,45.86,66342.86,69.5,0.17504,0.00037,3.91241]
[1780457092256,45.86,66342.86,69.5,0.17504,0.00037,3.91241]
[1780457094194,45.86,66344.02,69.5,0.17547,0.00037,3.91849]
[1780457099515,45.85,66344.11,69.5,0.17547,0.00037,3.91854]
[1780457099573,45.85,66346.89,69.5,0.17649,0.00037,3.93313]
[1780457101573,45.85,66346.78,69.5,0.17645,0.00037,3.93255]
[1780457107057,45.84,66346.54,69.5,0.17631,0.00037,3.93057]
[1780457107058,45.84,66346.54,69.5,0.17631,0.00037,3.93057]
[1780457107073,45.84,66350.95,69.5,0.17795,0.00037,3.95388]
[1780457108329,45.84,66350.95,69.5,0.17795,0.00037,3.95388]
[1780457108330,45.84,66350.95,69.5,0.17795,0.00037,3.95388]
[1780457108879,45.84,66347.38,69.5,0.17661,0.00037,3.9348]
[1780457114577,45.83,66346.05,69.5,0.17609,0.00037,3.92733]
[1780457116655,45.83,66344.03,69.5,0.17531,0.00037,3.91624]
[1780457117000,45.83,66344.03,69.5,0.17531,0.00037,3.91624]
[1780457117137,45.83,66344.03,69.5,0.17531,0.00037,3.91624]
[1780457117139,45.83,66344.03,69.5,0.17531,0.00037,3.91624]
[1780457117179,45.83,66344.03,69.5,0.17531,0.00037,3.91624]
[1780457117194,45.83,66344.03,69.5,0.17531,0.00037,3.91624]
[1780457117660,45.82,66342.32,69.5,0.17467,0.00037,3.90707]
[1780457117951,45.82,66342.32,69.5,0.17467,0.00037,3.90707]
[1780457118468,45.82,66342.32,69.5,0.17467,0.00037,3.90707]
[1780457118489,45.82,66335.58,69.5,0.17218,0.00037,3.87115]
[1780457118807,45.82,66335.58,69.5,0.17218,0.00037,3.87115]
[1780457118837,45.82,66335.58,69.5,0.17218,0.00037,3.87115]
[1780457119127,45.82,66335.58,69.5,0.17218,0.00037,3.87115]
[1780457119344,45.82,66335.58,69.5,0.17218,0.00037,3.87115]
[1780457119533,45.82,66335.58,69.5,0.17218,0.00037,3.87115]
[1780457119535,45.82,66335.58,69.5,0.17218,0.00037,3.87115]
[1780457119957,45.82,66344.83,69.5,0.1756,0.00037,3.92033]
[1780457121466,45.82,66344.83,69.5,0.1756,0.00037,3.92033]
[1780457121891,45.82,66345.66,69.5,0.1759,0.00037,3.92462]
[1780457121971,45.82,66343.24,69.5,0.175,0.00037,3.91176]
[1780457123335,45.82,66343.24,69.5,0.175,0.00037,3.91176]
[1780457124243,45.82,66341.45,69.5,0.17432,0.00037,3.90208]
[1780457124245,45.82,66341.45,69.5,0.17432,0.00037,3.90208]
[1780457126416,45.82,66341.13,69.5,0.1742,0.00037,3.90032]
[1780457127431,45.82,66340.58,69.5,0.17399,0.00037,3.89727]
[1780457128902,45.82,66343.26,69.5,0.17498,0.00037,3.91147]
[1780457129162,45.82,66343.26,69.5,0.17498,0.00037,3.91147]
[1780457129570,45.82,66343.26,69.5,0.17498,0.00037,3.91147]
[1780457129776,45.82,66344.06,69.5,0.17526,0.00037,3.9156]
[1780457129781,45.82,66344.06,69.5,0.17526,0.00037,3.9156]
[1780457129830,45.82,66344.06,69.5,0.17526,0.00037,3.9156]
[1780457129834,45.82,66344.06,69.5,0.17526,0.00037,3.9156]
[1780457130064,45.82,66344.06,69.5,0.17526,0.00037,3.9156]
[1780457130295,45.82,66344.06,69.5,0.17526,0.00037,3.9156]
[1780457130412,45.82,66344.06,69.5,0.17526,0.00037,3.9156]
[1780457130517,45.82,66344.06,69.5,0.17526,0.00037,3.9156]
[1780457130583,45.82,66344.06,69.5,0.17526,0.00037,3.9156]
[1780457130595,45.82,66344.06,69.5,0.17526,0.00037,3.9156]
[1780457130612,45.81,66337.74,69.5,0.17292,0.00037,3.8819]
[1780457130756,45.81,66337.74,69.5,0.17292,0.00037,3.8819]
[1780457131034,45.81,66321.05,69.5,0.16641,0.00036,3.77955]
[1780457131721,45.81,66321.05,69.5,0.16641,0.00036,3.77955]
[1780457132130,45.81,66321.05,69.5,0.16641,0.00036,3.77955]
[1780457132153,45.81,66321.05,69.5,0.16641,0.00036,3.77955]
[1780457132157,45.81,66321.05,69.5,0.16641,0.00036,3.77955]
[1780457132659,45.81,66319.5,69.5,0.16583,0.00036,3.77104]
[1780457132869,45.81,66319.5,69.5,0.16583,0.00036,3.77104]
[1780457133379,45.81,66319.5,69.5,0.16583,0.00036,3.77104]
[1780457133381,45.81,66319.5,69.5,0.16583,0.00036,3.77104]
[1780457133590,45.81,66319.5,69.5,0.16583,0.00036,3.77104]
[1780457134071,45.81,66319.06,69.5,0.16567,0.00036,3.76865]
[1780457135696,45.81,66317.54,69.5,0.16512,0.00036,3.7605]
[1780457135698,45.81,66317.54,69.5,0.16512,0.00036,3.7605]
[1780457136547,45.81,66317.3,69.5,0.16503,0.00036,3.75914]
[1780457136867,45.81,66317.3,69.5,0.16503,0.00036,3.75914]
[1780457136869,45.81,66317.3,69.5,0.16503,0.00036,3.75914]
[1780457137252,45.81,66313.5,69.5,0.16367,0.00036,3.73883]
[1780457138195,45.81,66313.5,69.5,0.16367,0.00036,3.73883]
[1780457138868,45.81,66312.69,69.5,0.16338,0.00036,3.7345]
[1780457138875,45.81,66312.69,69.5,0.16338,0.00036,3.7345]
[1780457138877,45.81,66312.69,69.5,0.16338,0.00036,3.7345]
[1780457138903,45.81,66312.69,69.5,0.16338,0.00036,3.7345]
[1780457139166,45.81,66312.69,69.5,0.16338,0.00036,3.7345]
[1780457139279,45.81,66312.69,69.5,0.16338,0.00036,3.7345]
[1780457140097,45.81,66316.04,69.5,0.16458,0.00036,3.75238]
[1780457141104,45.81,66318.89,69.5,0.1656,0.00036,3.76756]
[1780457142004,45.81,66318.89,69.5,0.1656,0.00036,3.76756]
[1780457142111,45.81,66318.02,69.5,0.16528,0.00036,3.76288]
[1780457142908,45.81,66318.02,69.5,0.16528,0.00036,3.76288]
[1780457146549,45.8,66317.82,69.5,0.16518,0.00036,3.76132]
[1780457147376,45.8,66317.59,69.5,0.16508,0.00036,3.75993]
[1780457147384,45.8,66317.59,69.5,0.16508,0.00036,3.75993]
[1780457148602,45.8,66317.72,69.5,0.16512,0.00036,3.76046]
[1780457148603,45.8,66317.72,69.5,0.16512,0.00036,3.76046]
[1780457149039,45.8,66317.88,69.5,0.16517,0.00036,3.76115]
[1780457149160,45.79,66315.57,69.5,0.16433,0.00036,3.74866]
[1780457151084,45.79,66314.06,69.5,0.16378,0.00036,3.74045]
[1780457151090,45.79,66314.06,69.5,0.16378,0.00036,3.74045]
[1780457152181,45.79,66310.14,69.5,0.16237,0.00035,3.71924]
[1780457154195,45.79,66306.68,69.5,0.16113,0.00035,3.70056]
[1780457155577,45.79,66306.68,69.5,0.16113,0.00035,3.70056]
[1780457155586,45.79,66306.68,69.5,0.16113,0.00035,3.70056]
[1780457155596,45.79,66306.68,69.5,0.16113,0.00035,3.70056]
[1780457155660,45.78,66306.72,69.5,0.16114,0.00035,3.70068]
[1780457155910,45.78,66306.72,69.5,0.16114,0.00035,3.70068]
[1780457156081,45.78,66306.72,69.5,0.16114,0.00035,3.70068]
[1780457156082,45.78,66306.72,69.5,0.16114,0.00035,3.70068]
[1780457156233,45.78,66299.31,69.5,0.15853,0.00035,3.66102]
[1780457157602,45.78,66299.31,69.5,0.15853,0.00035,3.66102]
[1780457157216,45.78,66293.2,69.5,0.15641,0.00035,3.62835]
[1780457158635,45.78,66293.2,69.5,0.15641,0.00035,3.62835]
[1780457158638,45.78,66293.2,69.5,0.15641,0.00035,3.62835]
[1780457159878,45.78,66291.94,69.5,0.15597,0.00035,3.62164]
[1780457159886,45.78,66291.94,69.5,0.15597,0.00035,3.62164]
[1780457160345,45.78,66291.94,69.5,0.15597,0.00035,3.62164]
[1780457160471,45.78,66286.29,69.5,0.15403,0.00034,3.59149]
[1780457160808,45.78,66286.29,69.5,0.15403,0.00034,3.59149]
[1780457161572,45.78,66286.29,69.5,0.15403,0.00034,3.59149]
[1780457161590,45.78,66276.85,69.5,0.15082,0.00034,3.54118]
[1780457162142,45.78,66276.85,69.5,0.15082,0.00034,3.54118]
[1780457162785,45.78,66275.06,69.5,0.15022,0.00034,3.53158]
[1780457162962,45.78,66275.06,69.5,0.15022,0.00034,3.53158]
[1780457164612,45.78,66276.55,69.5,0.15072,0.00034,3.53949]
[1780457165979,45.78,66279.38,69.5,0.15167,0.00034,3.55448]
[1780457165985,45.78,66279.38,69.5,0.15167,0.00034,3.55448]
[1780457166331,45.78,66279.38,69.5,0.15167,0.00034,3.55448]
[1780457166365,45.78,66279.38,69.5,0.15167,0.00034,3.55448]
[1780457166366,45.78,66279.38,69.5,0.15167,0.00034,3.55448]
[1780457166524,45.78,66279.38,69.5,0.15167,0.00034,3.55448]
[1780457166764,45.78,66280.55,69.5,0.15206,0.00034,3.56066]
[1780457166765,45.78,66280.55,69.5,0.15206,0.00034,3.56066]
[1780457166775,45.78,66280.55,69.5,0.15206,0.00034,3.56066]
[1780457167051,45.78,66280.55,69.5,0.15206,0.00034,3.56066]
[1780457167287,45.78,66288.27,69.5,0.1547,0.00034,3.60195]
[1780457168294,45.78,66292.82,69.5,0.15627,0.00035,3.62628]
[1780457168720,45.78,66292.82,69.5,0.15627,0.00035,3.62628]
[1780457173531,45.78,66292.36,69.5,0.15612,0.00035,3.62383]
[1780457176166,45.78,66290.39,69.5,0.15544,0.00034,3.61337]
[1780457177073,45.78,66289.89,69.5,0.15527,0.00034,3.61073]
[1780457177590,45.78,66289.89,69.5,0.15527,0.00034,3.61073]
[1780457177902,45.78,66289.16,69.5,0.15502,0.00034,3.60686]
[1780457178364,45.78,66285.81,69.5,0.15387,0.00034,3.58901]
[1780457178720,45.78,66285.81,69.5,0.15387,0.00034,3.58901]
[1780457179371,45.78,66283.34,69.5,0.15303,0.00034,3.57589]
[1780457180062,45.78,66283.34,69.5,0.15303,0.00034,3.57589]
[1780457180627,45.79,66274.62,69.5,0.15008,0.00034,3.52946]
[1780457180872,45.79,66274.62,69.5,0.15008,0.00034,3.52946]
[1780457180925,45.79,66274.62,69.5,0.15008,0.00034,3.52946]
[1780457180948,45.79,66274.62,69.5,0.15008,0.00034,3.52946]
[1780457181175,45.79,66274.62,69.5,0.15008,0.00034,3.52946]
[1780457181249,45.79,66274.62,69.5,0.15008,0.00034,3.52946]
[1780457181311,45.79,66274.62,69.5,0.15008,0.00034,3.52946]
[1780457181508,45.79,66262.92,69.5,0.14618,0.00033,3.4671]
[1780457182429,45.79,66256.76,69.5,0.14415,0.00033,3.43436]
[1780457183092,45.79,66256.76,69.5,0.14415,0.00033,3.43436]
[1780457183399,45.79,66254.19,69.5,0.14331,0.00033,3.42078]
[1780457185176,45.79,66252.7,69.5,0.14283,0.00033,3.41296]
[1780457186420,45.79,66256.37,69.5,0.14405,0.00033,3.43268]
[1780457187055,45.79,66256.37,69.5,0.14405,0.00033,3.43268]
[1780457187058,45.79,66256.37,69.5,0.14405,0.00033,3.43268]
[1780457188022,45.79,66255.95,69.5,0.14391,0.00033,3.43053]
[1780457189127,45.79,66254.23,69.5,0.14336,0.00033,3.42146]
[1780457189134,45.79,66254.23,69.5,0.14336,0.00033,3.42146]
[1780457189638,45.79,66254.23,69.5,0.14336,0.00033,3.42146]
[1780457189648,45.79,66247.87,69.5,0.14129,0.00032,3.38765]
[1780457190376,45.79,66247.87,69.5,0.14129,0.00032,3.38765]
[1780457190387,45.79,66247.87,69.5,0.14129,0.00032,3.38765]
[1780457190390,45.79,66247.87,69.5,0.14129,0.00032,3.38765]
[1780457190449,45.79,66238.25,69.5,0.1382,0.00032,3.33665]
[1780457191317,45.79,66238.25,69.5,0.1382,0.00032,3.33665]
[1780457191467,45.79,66238.25,69.5,0.1382,0.00032,3.33665]
[1780457191564,45.79,66238.25,69.5,0.1382,0.00032,3.33665]
[1780457191565,45.79,66234.89,69.5,0.13669,0.00032,3.30557]
[1780457192206,45.79,66234.89,69.5,0.13669,0.00032,3.30557]
[1780457192461,45.79,66234.89,69.5,0.13669,0.00032,3.30557]
[1780457192484,45.79,66234.89,69.5,0.13669,0.00032,3.30557]
[1780457192645,45.79,66219.58,69.5,0.13191,0.00031,3.22492]
[1780457193055,45.79,66219.58,69.5,0.13191,0.00031,3.22492]
[1780457193241,45.79,66219.58,69.5,0.13191,0.00031,3.22492]
[1780457193414,45.79,66219.58,69.5,0.13191,0.00031,3.22492]
[1780457193704,45.8,66182.4,69.5,0.12077,0.00029,3.03085]
[1780457193828,45.8,66182.4,69.5,0.12077,0.00029,3.03085]
[1780457194189,45.8,66182.4,69.5,0.12077,0.00029,3.03085]
[1780457194296,45.8,66182.4,69.5,0.12077,0.00029,3.03085]
[1780457194634,45.8,66164.61,69.5,0.11567,0.00028,2.93902]
[1780457195321,45.8,66164.61,69.5,0.11567,0.00028,2.93902]
[1780457195644,45.8,66164.61,69.5,0.11567,0.00028,2.93902]
[1780457195500,45.8,66158.96,69.5,0.11411,0.00028,2.91062]
[1780457195798,45.8,66158.96,69.5,0.11411,0.00028,2.91062]
[1780457196507,45.81,66161.88,69.5,0.11495,0.00028,2.92595]
[1780457196876,45.81,66161.88,69.5,0.11495,0.00028,2.92595]
[1780457197171,45.81,66161.88,69.5,0.11495,0.00028,2.92595]
[1780457197610,45.81,66162.82,69.5,0.11523,0.00028,2.93093]
[1780457198013,45.81,66162.82,69.5,0.11523,0.00028,2.93093]
[1780457199342,45.81,66164.27,69.5,0.11565,0.00028,2.93865]
[1780457199532,45.81,66168.12,69.5,0.11675,0.00028,2.9587]
[1780457200179,45.81,66168.12,69.5,0.11675,0.00028,2.9587]
[1780457200539,45.82,66173.21,69.5,0.11823,0.00029,2.98533]
[1780457200797,45.82,66173.21,69.5,0.11823,0.00029,2.98533]
[1780457200920,45.82,66173.21,69.5,0.11823,0.00029,2.98533]
[1780457201553,45.82,66189.89,69.5,0.12309,0.00029,3.07211]
[1780457202634,45.82,66189.89,69.5,0.12309,0.00029,3.07211]
[1780457202643,45.82,66193.2,69.5,0.12409,0.0003,3.08957]
[1780457203563,45.82,66193.2,69.5,0.12409,0.0003,3.08957]
[1780457203641,45.83,66190.77,69.5,0.12338,0.0003,3.07714]
[1780457203815,45.83,66190.77,69.5,0.12338,0.0003,3.07714]
[1780457203881,45.83,66190.77,69.5,0.12338,0.0003,3.07714]
[1780457203909,45.83,66190.77,69.5,0.12338,0.0003,3.07714]
[1780457204572,45.83,66192.46,69.5,0.1239,0.0003,3.08637]
[1780457205894,45.84,66192.98,69.5,0.12408,0.0003,3.08951]
[1780457205997,45.84,66192.98,69.5,0.12408,0.0003,3.08951]
[1780457206358,45.84,66192.98,69.5,0.12408,0.0003,3.08951]
[1780457206572,45.84,66192.98,69.5,0.12408,0.0003,3.08951]
[1780457206719,45.84,66192.98,69.5,0.12408,0.0003,3.08951]
[1780457206604,45.84,66190.82,69.5,0.12346,0.0003,3.07848]
[1780457208630,45.84,66189.23,69.5,0.123,0.00029,3.07045]
[1780457208687,45.84,66189.76,69.5,0.12317,0.00029,3.07344]
[1780457208964,45.84,66189.76,69.5,0.12317,0.00029,3.07344]
[1780457209261,45.84,66189.76,69.5,0.12317,0.00029,3.07344]
[1780457209625,45.84,66189.9,69.5,0.12322,0.00029,3.07424]
[1780457210751,45.85,66189.78,69.5,0.1232,0.00029,3.07388]
[1780457210790,45.85,66189.78,69.5,0.1232,0.00029,3.07388]
[1780457211639,45.85,66190.16,69.5,0.12331,0.00029,3.07592]
[1780457212288,45.85,66190.16,69.5,0.12331,0.00029,3.07592]
[1780457212394,45.85,66190.16,69.5,0.12331,0.00029,3.07592]
[1780457212646,45.85,66189.6,69.5,0.12315,0.00029,3.07307]
[1780457212972,45.85,66189.6,69.5,0.12315,0.00029,3.07307]
[1780457213094,45.85,66189.6,69.5,0.12315,0.00029,3.07307]
[1780457213653,45.85,66189.75,69.5,0.12321,0.00029,3.07413]
[1780457215794,45.86,66190.46,69.5,0.12344,0.00029,3.07822]
[1780457219031,45.86,66188.42,69.5,0.12288,0.00029,3.06823]
[1780457219812,45.87,66188.68,69.5,0.12297,0.00029,3.06979]
[1780457221674,45.87,66187.49,69.5,0.12262,0.00029,3.06368]
[1780457221710,45.87,66184.39,69.5,0.12172,0.00029,3.04768]
[1780457221900,45.87,66184.39,69.5,0.12172,0.00029,3.04768]
[1780457222718,45.87,66175.24,69.5,0.11907,0.00029,3.00044]
[1780457222754,45.87,66175.24,69.5,0.11907,0.00029,3.00044]
[1780457222760,45.87,66175.24,69.5,0.11907,0.00029,3.00044]
[1780457222892,45.87,66175.24,69.5,0.11907,0.00029,3.00044]
[1780457223724,45.87,66168.99,69.5,0.1173,0.00028,2.96861]
[1780457224420,45.87,66168.99,69.5,0.1173,0.00028,2.96861]
[1780457225324,45.92,66169.57,69.5,0.1177,0.00028,2.97573]
[1780457225739,45.92,66167.23,69.5,0.11706,0.00028,2.9641]
[1780457226098,45.92,66167.23,69.5,0.11706,0.00028,2.9641]
[1780457226326,45.92,66167.23,69.5,0.11706,0.00028,2.9641]
[1780457227094,45.92,66167.23,69.5,0.11707,0.00028,2.96432]
[1780457227255,45.93,66163.23,69.5,0.11595,0.00028,2.94404]
[1780457227752,45.93,66163.23,69.5,0.11595,0.00028,2.94404]
[1780457228254,45.93,66163.23,69.5,0.11595,0.00028,2.94404]
[1780457228300,45.93,66163.23,69.5,0.11595,0.00028,2.94404]
[1780457228561,45.93,66166.14,69.5,0.11679,0.00028,2.9592]
[1780457228884,45.93,66166.14,69.5,0.11679,0.00028,2.9592]
[1780457229278,45.93,66166.14,69.5,0.11679,0.00028,2.9592]
[1780457229954,45.93,66168.49,69.5,0.11747,0.00028,2.97148]
[1780457230002,45.93,66172.0,69.5,0.11847,0.00029,2.98953]
[1780457231712,45.93,66172.0,69.5,0.11847,0.00029,2.98953]
[1780457231716,45.93,66172.0,69.5,0.11847,0.00029,2.98953]
[1780457232699,45.94,66167.05,69.5,0.11709,0.00028,2.96466]
[1780457233405,45.94,66167.05,69.5,0.11709,0.00028,2.96466]
[1780457233550,45.94,66167.05,69.5,0.11709,0.00028,2.96466]
[1780457233633,45.94,66157.21,69.5,0.11434,0.00028,2.91454]
[1780457234319,45.94,66157.21,69.5,0.11434,0.00028,2.91454]
[1780457234365,45.94,66154.26,69.5,0.11353,0.00028,2.8998]
[1780457236925,45.95,66154.58,69.5,0.11364,0.00028,2.90174]
[1780457237828,45.95,66165.14,69.5,0.11663,0.00028,2.95637]
[1780457239064,45.95,66165.14,69.5,0.11663,0.00028,2.95637]
[1780457239236,45.95,66165.14,69.5,0.11663,0.00028,2.95637]
[1780457239327,45.96,66174.46,69.5,0.11931,0.00029,3.00468]
[1780457239873,45.96,66174.46,69.5,0.11931,0.00029,3.00468]
[1780457242746,45.96,66173.25,69.5,0.11897,0.00029,2.99861]
[1780457242508,45.96,66168.57,69.5,0.11766,0.00028,2.9749]
[1780457242863,45.96,66165.74,69.5,0.11685,0.00028,2.96037]
[1780457246047,45.97,66168.16,69.5,0.11758,0.00028,2.97351]
[1780457246065,45.98,66164.61,69.5,0.11659,0.00028,2.95564]
[1780457246892,45.98,66160.5,69.5,0.11545,0.00028,2.93482]
[1780457248408,45.98,66160.5,69.5,0.11545,0.00028,2.93482]
[1780457251083,45.99,66162.05,69.5,0.11592,0.00028,2.94351]
[1780457251758,45.99,66162.05,69.5,0.11592,0.00028,2.94351]
[1780457251762,45.99,66162.05,69.5,0.11592,0.00028,2.94351]
[1780457252377,45.99,66169.27,69.5,0.11757,0.00028,2.96802]
[1780457253146,45.99,66169.27,69.5,0.11757,0.00028,2.96802]
[1780457253236,45.99,66172.69,69.5,0.11855,0.00029,2.98559]
[1780457254577,46.0,66175.3,69.5,0.11933,0.00029,2.99958]
[1780457256997,46.0,66173.31,69.5,0.11878,0.00029,2.98972]
[1780457257066,46.0,66173.31,69.5,0.11878,0.00029,2.98972]
[1780457257121,46.0,66173.31,69.5,0.11878,0.00029,2.98972]
[1780457257392,46.0,66173.31,69.5,0.11878,0.00029,2.98972]
[1780457257573,46.0,66173.31,69.5,0.11878,0.00029,2.98972]
[1780457257644,46.01,66173.65,69.5,0.11891,0.00029,2.99202]
[1780457258076,46.01,66173.65,69.5,0.11891,0.00029,2.99202]
[1780457258552,46.01,66173.65,69.5,0.11891,0.00029,2.99202]
[1780457258708,46.01,66141.09,69.5,0.10985,0.00027,2.82637]
[1780457259320,46.01,66141.09,69.5,0.10985,0.00027,2.82637]
[1780457259773,46.02,66137.27,69.5,0.10884,0.00027,2.80754]
[1780457259982,46.02,66137.27,69.5,0.10884,0.00027,2.80754]
[1780457260077,46.02,66137.27,69.5,0.10884,0.00027,2.80754]
[1780457260754,46.02,66139.99,69.5,0.10959,0.00027,2.82168]
[1780457261004,46.02,66139.99,69.5,0.10959,0.00027,2.82168]
[1780457261313,46.03,66153.56,69.5,0.11333,0.00028,2.8908]
[1780457261827,46.03,66153.56,69.5,0.11333,0.00028,2.8908]
[1780457262584,46.03,66153.56,69.5,0.11333,0.00028,2.8908]
[1780457262616,46.03,66153.56,69.5,0.11333,0.00028,2.8908]
[1780457262748,46.03,66153.56,69.5,0.11333,0.00028,2.8908]
[1780457262682,46.03,66160.68,69.5,0.11533,0.00028,2.92737]
[1780457262786,46.03,66160.68,69.5,0.11533,0.00028,2.92737]
[1780457262932,46.03,66160.68,69.5,0.11533,0.00028,2.92737]
[1780457263099,46.03,66160.68,69.5,0.11533,0.00028,2.92737]
[1780457263319,46.03,66160.68,69.5,0.11533,0.00028,2.92737]
[1780457263558,46.03,66160.24,69.5,0.11522,0.00028,2.92539]
[1780457264437,46.03,66160.24,69.5,0.11522,0.00028,2.92539]
[1780457264777,46.04,66172.11,69.5,0.11862,0.00029,2.98672]
[1780457264784,46.04,66172.11,69.5,0.11862,0.00029,2.98672]
[1780457264882,46.04,66172.11,69.5,0.11862,0.00029,2.98672]
[1780457264995,46.04,66172.11,69.5,0.11862,0.00029,2.98672]
[1780457265115,46.04,66172.11,69.5,0.11862,0.00029,2.98672]
[1780457265637,46.04,66172.11,69.5,0.11862,0.00029,2.98672]
[1780457265642,46.04,66157.61,69.5,0.11454,0.00028,2.91291]
[1780457266045,46.04,66157.61,69.5,0.11454,0.00028,2.91291]
[1780457266675,46.05,66147.35,69.5,0.11172,0.00027,2.8611]
[1780457267073,46.05,66147.35,69.5,0.11172,0.00027,2.8611]
[1780457267095,46.05,66147.35,69.5,0.11172,0.00027,2.8611]
[1780457268130,46.05,66147.79,69.5,0.11184,0.00027,2.86333]
[1780457268662,46.05,66147.79,69.5,0.11184,0.00027,2.86333]
[1780457268879,46.06,66146.94,69.5,0.11165,0.00027,2.85974]
[1780457269071,46.06,66146.94,69.5,0.11165,0.00027,2.85974]
[1780457269161,46.06,66146.94,69.5,0.11165,0.00027,2.85974]
[1780457269164,46.06,66153.27,69.5,0.11339,0.00028,2.89188]
[1780457270133,46.06,66153.27,69.5,0.11339,0.00028,2.89188]
[1780457270408,46.07,66160.3,69.5,0.11541,0.00028,2.92879]
[1780457272020,46.07,66162.19,69.5,0.11597,0.00028,2.939]
[1780457272665,46.07,66162.19,69.5,0.11597,0.00028,2.939]
[1780457272861,46.08,66161.7,69.5,0.11586,0.00028,2.93696]
[1780457273033,46.08,66161.7,69.5,0.11586,0.00028,2.93696]
[1780457273278,46.08,66161.7,69.5,0.11586,0.00028,2.93696]
[1780457273302,46.08,66147.03,69.5,0.11179,0.00027,2.86231]
[1780457273888,46.08,66147.03,69.5,0.11179,0.00027,2.86231]
[1780457274448,46.08,66147.03,69.5,0.11179,0.00027,2.86231]
[1780457274648,46.08,66147.03,69.5,0.11179,0.00027,2.86231]
[1780457274693,46.09,66141.84,69.5,0.11041,0.00027,2.8368]
[1780457274854,46.09,66141.84,69.5,0.11041,0.00027,2.8368]
[1780457275095,46.09,66138.29,69.5,0.10945,0.00027,2.81889]
[1780457276055,46.09,66138.29,69.5,0.10945,0.00027,2.81889]
[1780457276504,46.1,66133.98,69.5,0.10833,0.00027,2.79803]
[1780457276894,46.1,66133.98,69.5,0.10833,0.00027,2.79803]
[1780457276942,46.1,66133.98,69.5,0.10833,0.00027,2.79803]
[1780457276989,46.1,66133.98,69.5,0.10833,0.00027,2.79803]
[1780457277491,46.1,66127.68,69.5,0.10668,0.00027,2.76688]
[1780457278482,46.1,66127.68,69.5,0.10668,0.00027,2.76688]
[1780457278665,46.11,66123.49,69.5,0.1056,0.00026,2.74644]
[1780457279124,46.11,66119.41,69.5,0.10453,0.00026,2.72609]
[1780457279941,46.11,66119.41,69.5,0.10453,0.00026,2.72609]
[1780457281976,46.12,66120.38,69.5,0.10487,0.00026,2.73257]
[1780457281977,46.12,66120.38,69.5,0.10487,0.00026,2.73257]
[1780457282499,46.12,66120.38,69.5,0.10487,0.00026,2.73257]
[1780457282601,46.13,66131.76,69.5,0.10791,0.00027,2.79002]
[1780457282947,46.13,66131.76,69.5,0.10791,0.00027,2.79002]
[1780457283316,46.13,66131.76,69.5,0.10791,0.00027,2.79002]
[1780457283370,46.13,66131.76,69.5,0.10791,0.00027,2.79002]
[1780457283536,46.13,66131.76,69.5,0.10791,0.00027,2.79002]
[1780457283585,46.13,66131.76,69.5,0.10791,0.00027,2.79002]
[1780457283634,46.13,66139.77,69.5,0.11009,0.00027,2.83078]
[1780457284350,46.13,66139.77,69.5,0.11009,0.00027,2.83078]
[1780457284371,46.13,66139.77,69.5,0.11009,0.00027,2.83078]
[1780457284468,46.14,66140.66,69.5,0.11036,0.00027,2.83583]
[1780457284910,46.14,66140.66,69.5,0.11036,0.00027,2.83583]
[1780457285065,46.14,66140.66,69.5,0.11036,0.00027,2.83583]
[1780457285469,46.14,66140.66,69.5,0.11036,0.00027,2.83583]
[1780457285564,46.14,66140.66,69.5,0.11036,0.00027,2.83583]
[1780457285667,46.14,66139.94,69.5,0.11018,0.00027,2.83259]
[1780457286174,46.14,66143.18,69.5,0.11107,0.00027,2.84894]
[1780457287579,46.14,66143.18,69.5,0.11107,0.00027,2.84894]
[1780457287680,46.16,66146.43,69.5,0.11202,0.00027,2.86649]
[1780457289371,46.16,66147.21,69.5,0.11223,0.00027,2.87044]
[1780457289428,46.16,66147.21,69.5,0.11223,0.00027,2.87044]
[1780457289816,46.16,66147.21,69.5,0.11223,0.00027,2.87044]
[1780457289459,46.17,66148.45,69.5,0.11263,0.00028,2.87783]
[1780457290801,46.17,66148.45,69.5,0.11263,0.00028,2.87783]
[1780457290812,46.17,66148.45,69.5,0.11263,0.00028,2.87783]
[1780457290423,46.17,66145.24,69.5,0.11177,0.00027,2.86191]
[1780457290973,46.17,66145.24,69.5,0.11177,0.00027,2.86191]
[1780457291330,46.17,66145.24,69.5,0.11177,0.00027,2.86191]
[1780457291518,46.17,66145.24,69.5,0.11177,0.00027,2.86191]
[1780457291684,46.17,66145.24,69.5,0.11177,0.00027,2.86191]
[1780457291774,46.17,66145.24,69.5,0.11177,0.00027,2.86191]
[1780457291753,46.18,66124.7,69.5,0.10626,0.00026,2.75903]
[1780457291853,46.18,66124.7,69.5,0.10626,0.00026,2.75903]
[1780457292814,46.18,66108.03,69.5,0.10195,0.00026,2.67664]
[1780457293500,46.18,66108.03,69.5,0.10195,0.00026,2.67664]
[1780457293563,46.18,66097.79,69.5,0.09937,0.00025,2.62678]
[1780457294172,46.18,66097.79,69.5,0.09937,0.00025,2.62678]
[1780457294815,46.19,66082.47,69.5,0.0956,0.00024,2.55271]
[1780457294873,46.19,66082.47,69.5,0.0956,0.00024,2.55271]
[1780457295672,46.2,66071.51,69.5,0.09298,0.00024,2.50036]
[1780457296248,46.2,66067.33,69.5,0.09198,0.00024,2.48033]
[1780457297775,46.2,66067.33,69.5,0.09198,0.00024,2.48033]
[1780457298593,46.31,66067.61,69.5,0.09261,0.00024,2.493]
[1780457298673,46.37,66066.76,69.5,0.09269,0.00024,2.49459]
[1780457299619,46.37,66066.76,69.5,0.09269,0.00024,2.49459]
[1780457299682,46.43,66067.18,69.5,0.09308,0.00024,2.50224]
[1780457301034,46.44,66067.8,69.5,0.09326,0.00024,2.50577]
[1780457301068,46.44,66067.8,69.5,0.09326,0.00024,2.50577]
[1780457303210,46.45,66068.68,69.5,0.09352,0.00024,2.51112]
[1780457303585,46.45,66068.68,69.5,0.09352,0.00024,2.51112]
[1780457303999,46.46,66067.63,69.5,0.0933,0.00024,2.50667]
[1780457304527,46.46,66067.63,69.5,0.0933,0.00024,2.50667]
[1780457306312,46.46,66068.07,69.5,0.09343,0.00024,2.50934]
[1780457306672,46.46,66068.07,69.5,0.09343,0.00024,2.50934]
[1780457307033,46.48,66070.22,69.5,0.09401,0.00024,2.52076]
[1780457307324,46.48,66070.22,69.5,0.09401,0.00024,2.52076]
[1780457307650,46.54,66073.52,69.5,0.09509,0.00024,2.54221]
[1780457308516,46.54,66073.52,69.5,0.09509,0.00024,2.54221]
[1780457308640,46.54,66059.02,69.5,0.09166,0.00024,2.47358]
[1780457309196,46.54,66059.02,69.5,0.09166,0.00024,2.47358]
[1780457309559,46.54,66059.02,69.5,0.09166,0.00024,2.47358]
[1780457309582,46.54,66059.02,69.5,0.09166,0.00024,2.47358]
[1780457309677,46.6,66048.53,69.5,0.08949,0.00023,2.42969]
[1780457312561,46.78,66054.98,69.5,0.09143,0.00023,2.46427]
[1780457313572,46.84,66059.4,69.5,0.09275,0.00024,2.49074]
[1780457314413,46.84,66059.4,69.5,0.09275,0.00024,2.49074]
[1780457314672,46.84,66059.4,69.5,0.09275,0.00024,2.49074]
[1780457314833,46.9,66064.68,69.5,0.09428,0.00024,2.52134]
[1780457316762,46.9,66066.28,69.5,0.09469,0.00024,2.52951]
[1780457317805,46.92,66063.39,69.5,0.09406,0.00024,2.5169]
[1780457319563,46.92,66062.04,69.5,0.09377,0.00024,2.51106]
[1780457319837,46.93,66065.1,69.5,0.09452,0.00024,2.52615]
[1780457320426,46.93,66060.58,69.5,0.09348,0.00024,2.50527]
[1780457320932,46.93,66060.58,69.5,0.09348,0.00024,2.50527]
[1780457320966,46.93,66060.58,69.5,0.09348,0.00024,2.50527]
[1780457320978,46.93,66060.58,69.5,0.09348,0.00024,2.50527]
[1780457321479,46.93,66060.58,69.5,0.09348,0.00024,2.50527]
[1780457322753,46.94,66058.87,69.5,0.0931,0.00024,2.49774]
[1780457322756,46.95,66051.03,69.5,0.09129,0.00023,2.46136]
[1780457323335,46.95,66051.03,69.5,0.09129,0.00023,2.46136]
[1780457323347,46.95,66051.03,69.5,0.09129,0.00023,2.46136]
[1780457323506,46.95,66051.03,69.5,0.09129,0.00023,2.46136]
[1780457323524,47.0,66048.16,69.5,0.0909,0.00023,2.45348]
[1780457324993,47.06,66048.34,69.5,0.09122,0.00023,2.45989]
[1780457325699,47.06,66048.34,69.5,0.09122,0.00023,2.45989]
[1780457325975,47.12,66046.9,69.5,0.09116,0.00023,2.45871]
[1780457326372,47.12,66046.9,69.5,0.09116,0.00023,2.45871]
[1780457326714,47.18,66042.22,69.5,0.09036,0.00023,2.44242]
[1780457328036,47.24,66041.69,69.5,0.09051,0.00023,2.4455]
[1780457330165,47.36,66041.46,69.5,0.09101,0.00023,2.45551]
[1780457330816,47.36,66041.46,69.5,0.09101,0.00023,2.45551]
[1780457337005,47.56,66040.7,69.5,0.09178,0.00023,2.47073]
[1780457338002,47.57,66038.8,69.5,0.09137,0.00023,2.46247]
[1780457338269,47.57,66038.8,69.5,0.09137,0.00023,2.46247]
[1780457338395,47.57,66038.8,69.5,0.09137,0.00023,2.46247]
[1780457338484,47.57,66038.8,69.5,0.09137,0.00023,2.46247]
[1780457338867,47.58,66047.51,69.5,0.09341,0.00023,2.50355]
[1780457339682,47.58,66061.91,69.5,0.09686,0.00024,2.57173]
[1780457339924,47.58,66061.91,69.5,0.09686,0.00024,2.57173]
[1780457340165,47.58,66061.91,69.5,0.09686,0.00024,2.57173]
[1780457340506,47.58,66061.91,69.5,0.09686,0.00024,2.57173]
[1780457340839,47.59,66069.3,69.5,0.09867,0.00024,2.60727]
[1780457341724,47.59,66069.3,69.5,0.09867,0.00024,2.60727]
[1780457341820,47.59,66072.03,69.5,0.09937,0.00024,2.62079]
[1780457342581,47.6,66075.71,69.5,0.1003,0.00025,2.63887]
[1780457344586,47.61,66076.24,69.5,0.10046,0.00025,2.64195]
[1780457344714,47.61,66076.24,69.5,0.10046,0.00025,2.64195]
[1780457344815,47.61,66081.76,69.5,0.10185,0.00025,2.66888]
[1780457345008,47.61,66081.76,69.5,0.10185,0.00025,2.66888]
[1780457345171,47.61,66081.76,69.5,0.10185,0.00025,2.66888]
[1780457345411,47.61,66081.76,69.5,0.10185,0.00025,2.66888]
[1780457345809,47.61,66081.76,69.5,0.10185,0.00025,2.66888]
[1780457345852,47.62,66071.11,69.5,0.09926,0.00024,2.61861]
[1780457346455,47.62,66071.11,69.5,0.09926,0.00024,2.61861]
[1780457346686,47.62,66071.11,69.5,0.09926,0.00024,2.61861]
[1780457346715,47.62,66071.11,69.5,0.09926,0.00024,2.61861]
[1780457347885,47.62,66071.51,69.5,0.09938,0.00024,2.62104]
[1780457349521,47.63,66075.12,69.5,0.10032,0.00025,2.63932]
[1780457349726,47.63,66075.12,69.5,0.10032,0.00025,2.63932]
[1780457350034,47.64,66073.79,69.5,0.10003,0.00025,2.63353]
[1780457350087,47.64,66073.79,69.5,0.10003,0.00025,2.63353]
[1780457350843,47.64,66073.79,69.5,0.10003,0.00025,2.63353]
[1780457350864,47.65,66063.27,69.5,0.09749,0.00024,2.58414]
[1780457351822,47.65,66063.27,69.5,0.09749,0.00024,2.58414]
[1780457351852,47.65,66058.74,69.5,0.09642,0.00024,2.56315]
[1780457352056,47.65,66058.74,69.5,0.09642,0.00024,2.56315]
[1780457352103,47.65,66058.74,69.5,0.09642,0.00024,2.56315]
[1780457352110,47.65,66058.74,69.5,0.09642,0.00024,2.56315]
[1780457352805,47.65,66058.74,69.5,0.09642,0.00024,2.56315]
[1780457352907,47.66,66065.28,69.5,0.09802,0.00024,2.59457]
[1780457353679,47.66,66068.0,69.5,0.09871,0.00024,2.608]
[1780457354981,47.67,66068.52,69.5,0.09887,0.00024,2.61102]
[1780457355659,47.67,66068.52,69.5,0.09887,0.00024,2.61102]
[1780457355708,47.67,66068.52,69.5,0.09887,0.00024,2.61102]
[1780457355797,47.67,66069.12,69.5,0.09904,0.00024,2.61441]
[1780457358715,47.69,66073.45,69.5,0.10019,0.00025,2.63663]
[1780457360682,47.7,66074.52,69.5,0.10048,0.00025,2.64227]
[1780457362743,47.71,66063.7,69.5,0.09792,0.00024,2.59238]
[1780457363750,47.72,66056.71,69.5,0.09627,0.00024,2.55997]
[1780457365627,47.73,66056.63,69.5,0.09627,0.00024,2.56015]
[1780457367783,47.74,66066.9,69.5,0.09882,0.00024,2.60994]
[1780457368790,47.74,66060.42,69.5,0.09727,0.00024,2.57966]
[1780457368967,47.74,66060.42,69.5,0.09727,0.00024,2.57966]
[1780457369797,47.75,66052.0,69.5,0.09528,0.00024,2.54049]
[1780457370487,47.75,66052.0,69.5,0.09528,0.00024,2.54049]
[1780457370804,47.75,66048.46,69.5,0.09447,0.00024,2.52438]
[1780457371524,47.75,66048.46,69.5,0.09447,0.00024,2.52438]
[1780457371557,47.75,66048.46,69.5,0.09447,0.00024,2.52438]
[1780457376846,47.79,66044.06,69.5,0.09319,0.00023,2.49444]
[1780457377874,47.79,66037.16,69.5,0.09162,0.00023,2.46303]
[1780457378364,47.79,66037.16,69.5,0.09162,0.00023,2.46303]
[1780457378783,47.79,66037.16,69.5,0.09162,0.00023,2.46303]
[1780457378918,47.79,66029.3,69.5,0.08983,0.00023,2.42684]
[1780457379721,47.79,66029.3,69.5,0.08983,0.00023,2.42684]
[1780457380090,47.8,66027.74,69.5,0.0895,0.00023,2.42023]
[1780457380570,47.8,66027.74,69.5,0.0895,0.00023,2.42023]
[1780457380929,47.8,66021.74,69.5,0.08816,0.00022,2.39281]
[1780457381688,47.8,66021.74,69.5,0.08816,0.00022,2.39281]
[1780457382836,47.86,66019.53,69.5,0.08793,0.00022,2.38822]
[1780457383911,47.98,66021.78,69.5,0.08898,0.00022,2.4094]
[1780457384142,48.04,66022.33,69.5,0.08937,0.00022,2.41735]
[1780457384453,48.04,66022.33,69.5,0.08937,0.00022,2.41735]
[1780457384589,48.04,66022.33,69.5,0.08937,0.00022,2.41735]
[1780457384597,48.04,66022.33,69.5,0.08937,0.00022,2.41735]
[1780457384601,48.04,66022.33,69.5,0.08937,0.00022,2.41735]
[1780457384961,48.1,66028.68,69.5,0.09108,0.00023,2.45182]
[1780457385973,48.1,66028.68,69.5,0.09108,0.00023,2.45182]
[1780457385968,48.1,66032.88,69.5,0.09207,0.00023,2.47164]
[1780457387631,48.11,66031.51,69.5,0.09178,0.00023,2.46589]
[1780457388149,48.12,66031.51,69.5,0.09181,0.00023,2.46644]
[1780457388493,48.12,66031.51,69.5,0.09181,0.00023,2.46644]
[1780457388605,48.12,66031.51,69.5,0.09181,0.00023,2.46644]
[1780457388772,48.12,66031.51,69.5,0.09181,0.00023,2.46644]
[1780457388872,48.12,66035.82,69.5,0.09282,0.00023,2.48681]
[1780457389360,48.12,66035.82,69.5,0.09282,0.00023,2.48681]
[1780457390732,48.12,66036.17,69.5,0.09291,0.00023,2.48843]
[1780457393298,48.15,66033.3,69.5,0.09235,0.00023,2.4774]
[1780457393862,48.15,66033.3,69.5,0.09235,0.00023,2.4774]
[1780457393947,48.15,66036.46,69.5,0.09311,0.00023,2.4925]
[1780457394378,48.15,66036.46,69.5,0.09311,0.00023,2.4925]
[1780457395032,48.16,66041.85,69.5,0.09439,0.00023,2.51794]
[1780457396662,48.17,66047.31,69.5,0.09573,0.00024,2.54435]
[1780457397286,48.17,66047.31,69.5,0.09573,0.00024,2.54435]
[1780457397590,48.17,66047.31,69.5,0.09573,0.00024,2.54435]
[1780457397950,48.18,66050.3,69.5,0.09646,0.00024,2.55881]
[1780457398270,48.18,66050.3,69.5,0.09646,0.00024,2.55881]
[1780457398869,48.18,66050.3,69.5,0.09646,0.00024,2.55881]
[1780457398903,48.18,66061.57,69.5,0.09919,0.00024,2.61207]
[1780457399893,48.19,66068.64,69.5,0.10094,0.00024,2.64589]
[1780457401232,48.19,66073.71,69.5,0.10221,0.00025,2.67039]
[1780457402419,48.19,66073.71,69.5,0.10221,0.00025,2.67039]
[1780457402806,48.2,66080.67,69.5,0.10399,0.00025,2.70436]
[1780457403449,48.2,66080.67,69.5,0.10399,0.00025,2.70436]
[1780457403737,48.21,66086.25,69.5,0.10541,0.00025,2.73136]
[1780457404915,48.21,66088.84,69.5,0.10609,0.00025,2.74411]
[1780457405199,48.21,66088.84,69.5,0.10609,0.00025,2.74411]
[1780457405238,48.21,66088.96,69.5,0.10612,0.00025,2.74469]
[1780457407026,48.22,66089.09,69.5,0.10617,0.00025,2.74571]
[1780457407706,48.22,66089.09,69.5,0.10617,0.00025,2.74571]
[1780457409207,48.23,66091.2,69.5,0.10675,0.00025,2.75662]
[1780457409301,48.23,66094.74,69.5,0.10768,0.00026,2.77398]
[1780457410492,48.23,66094.74,69.5,0.10768,0.00026,2.77398]
[1780457410622,48.23,66094.74,69.5,0.10768,0.00026,2.77398]
[1780457410719,48.24,66101.26,69.5,0.1094,0.00026,2.806]
[1780457411487,48.24,66101.26,69.5,0.1094,0.00026,2.806]
[1780457411646,48.24,66101.26,69.5,0.1094,0.00026,2.806]
[1780457411663,48.24,66101.26,69.5,0.1094,0.00026,2.806]
[1780457411671,48.24,66103.71,69.5,0.11005,0.00026,2.81811]
[1780457412868,48.24,66103.71,69.5,0.11005,0.00026,2.81811]
[1780457412952,48.24,66107.35,69.5,0.11101,0.00026,2.83595]
[1780457413040,48.24,66107.35,69.5,0.11101,0.00026,2.83595]
[1780457413127,48.24,66107.35,69.5,0.11101,0.00026,2.83595]
[1780457414001,48.24,66107.35,69.5,0.11101,0.00026,2.83595]
[1780457413941,48.25,66113.4,69.5,0.11262,0.00026,2.86547]
[1780457414079,48.25,66113.4,69.5,0.11262,0.00026,2.86547]
[1780457414097,48.25,66113.4,69.5,0.11262,0.00026,2.86547]
[1780457414187,48.25,66113.4,69.5,0.11262,0.00026,2.86547]
[1780457414431,48.25,66113.4,69.5,0.11262,0.00026,2.86547]
[1780457414590,48.25,66113.4,69.5,0.11262,0.00026,2.86547]
[1780457414779,48.25,66113.4,69.5,0.11262,0.00026,2.86547]
[1780457414893,48.25,66113.4,69.5,0.11262,0.00026,2.86547]
[1780457414919,48.25,66124.36,69.5,0.11556,0.00027,2.9191]
[1780457415509,48.25,66124.36,69.5,0.11556,0.00027,2.9191]
[1780457415542,48.25,66124.36,69.5,0.11556,0.00027,2.9191]
[1780457415910,48.25,66124.36,69.5,0.11556,0.00027,2.9191]
[1780457415911,48.25,66124.36,69.5,0.11556,0.00027,2.9191]
[1780457415950,48.26,66112.75,69.5,0.11249,0.00026,2.86304]
[1780457416037,48.26,66112.75,69.5,0.11249,0.00026,2.86304]
[1780457416422,48.26,66100.24,69.5,0.10921,0.00026,2.80261]
[1780457417303,48.26,66100.24,69.5,0.10921,0.00026,2.80261]
[1780457417542,48.26,66100.24,69.5,0.10921,0.00026,2.80261]
[1780457417643,48.26,66095.24,69.5,0.10796,0.00026,2.77924]
[1780457418062,48.26,66095.24,69.5,0.10796,0.00026,2.77924]
[1780457421953,48.27,66097.22,69.5,0.10851,0.00026,2.78943]
[1780457421996,48.27,66097.22,69.5,0.10851,0.00026,2.78943]
[1780457422149,48.28,66096.41,69.5,0.10834,0.00026,2.78621]
[1780457422197,48.28,66096.41,69.5,0.10834,0.00026,2.78621]
[1780457422418,48.28,66096.41,69.5,0.10834,0.00026,2.78621]
[1780457422540,48.28,66086.01,69.5,0.10568,0.00025,2.73644]
[1780457423734,48.29,66067.0,69.5,0.10101,0.00024,2.64725]
[1780457424932,48.29,66067.0,69.5,0.10101,0.00024,2.64725]
[1780457424933,48.29,66067.0,69.5,0.10101,0.00024,2.64725]
[1780457424361,48.29,66063.53,69.5,0.10016,0.00024,2.63093]
[1780457425259,48.29,66069.48,69.5,0.10165,0.00025,2.65949]
[1780457426561,48.29,66069.48,69.5,0.10165,0.00025,2.65949]
[1780457426662,48.3,66076.6,69.5,0.10343,0.00025,2.69369]
[1780457427497,48.3,66076.6,69.5,0.10343,0.00025,2.69369]
[1780457427876,48.3,66076.6,69.5,0.10343,0.00025,2.69369]
[1780457427978,48.31,66080.17,69.5,0.10437,0.00025,2.71156]
[1780457428228,48.31,66080.17,69.5,0.10437,0.00025,2.71156]
[1780457428249,48.31,66080.17,69.5,0.10437,0.00025,2.71156]
[1780457428303,48.31,66080.17,69.5,0.10437,0.00025,2.71156]
[1780457428838,48.31,66080.17,69.5,0.10437,0.00025,2.71156]
[1780457428939,48.32,66088.53,69.5,0.1065,0.00025,2.75178]
[1780457429219,48.32,66088.53,69.5,0.1065,0.00025,2.75178]
[1780457429227,48.32,66088.53,69.5,0.1065,0.00025,2.75178]
[1780457429289,48.32,66101.59,69.5,0.10985,0.00026,2.81441]
[1780457430342,48.32,66101.59,69.5,0.10985,0.00026,2.81441]
[1780457430504,48.32,66101.59,69.5,0.10985,0.00026,2.81441]
[1780457430520,48.32,66110.39,69.5,0.11217,0.00026,2.85718]
[1780457431108,48.32,66110.39,69.5,0.11217,0.00026,2.85718]
[1780457431120,48.32,66110.39,69.5,0.11217,0.00026,2.85718]
[1780457431206,48.32,66110.39,69.5,0.11217,0.00026,2.85718]
[1780457431701,48.32,66110.39,69.5,0.11217,0.00026,2.85718]
[1780457432310,48.33,66118.63,69.5,0.11395,0.00027,2.88454]
[1780457433681,48.33,66118.63,69.5,0.11395,0.00027,2.88454]
[1780457434028,48.33,66118.63,69.5,0.11395,0.00027,2.88454]
[1780457434452,48.33,66120.73,69.5,0.11453,0.00027,2.89509]
[1780457434726,48.33,66110.17,69.5,0.11173,0.00026,2.84391]
[1780457435869,48.34,66101.94,69.5,0.10962,0.00026,2.80491]
[1780457436873,48.34,66101.94,69.5,0.10962,0.00026,2.80491]
[1780457437010,48.34,66101.94,69.5,0.10962,0.00026,2.80491]
[1780457436874,48.34,66110.26,69.5,0.11181,0.00026,2.84536]
[1780457437265,48.34,66110.26,69.5,0.11181,0.00026,2.84536]
[1780457437363,48.34,66112.89,69.5,0.1125,0.00026,2.85808]
[1780457438770,48.34,66112.89,69.5,0.1125,0.00026,2.85808]
[1780457438805,48.34,66112.89,69.5,0.1125,0.00026,2.85808]
[1780457438970,48.35,66116.92,69.5,0.1136,0.00027,2.87801]
[1780457439376,48.35,66119.93,69.5,0.1144,0.00027,2.89262]
[1780457440801,48.35,66125.28,69.5,0.11586,0.00027,2.91914]
[1780457442338,48.35,66127.1,69.5,0.11637,0.00027,2.92822]
[1780457442848,48.36,66132.36,69.5,0.11781,0.00027,2.95407]
[1780457443153,48.36,66132.36,69.5,0.11781,0.00027,2.95407]
[1780457443406,48.36,66125.87,69.5,0.11604,0.00027,2.9224]
[1780457444477,48.36,66125.87,69.5,0.11604,0.00027,2.9224]
[1780457445236,48.36,66125.66,69.5,0.116,0.00027,2.9216]
[1780457445243,48.36,66125.66,69.5,0.116,0.00027,2.9216]
[1780457445248,48.36,66125.66,69.5,0.116,0.00027,2.9216]
[1780457445386,48.36,66125.66,69.5,0.116,0.00027,2.9216]
[1780457445820,48.36,66125.66,69.5,0.116,0.00027,2.9216]
[1780457445921,48.36,66125.66,69.5,0.116,0.00027,2.9216]
[1780457446041,48.36,66120.67,69.5,0.11468,0.00027,2.89767]
[1780457446984,48.36,66112.24,69.5,0.11244,0.00026,2.85697]
[1780457447434,48.36,66108.03,69.5,0.11134,0.00026,2.83663]
[1780457448914,48.36,66108.03,69.5,0.11134,0.00026,2.83663]
[1780457449015,48.37,66111.72,69.5,0.11233,0.00026,2.85492]
[1780457449448,48.37,66116.07,69.5,0.11349,0.00027,2.87598]
[1780457450593,48.37,66116.07,69.5,0.11349,0.00027,2.87598]
[1780457450925,48.37,66120.9,69.5,0.1148,0.00027,2.89983]
[1780457454670,48.38,66123.03,69.5,0.11539,0.00027,2.91048]
[1780457456329,48.38,66124.3,69.5,0.11574,0.00027,2.91694]
[1780457459224,48.39,66124.66,69.5,0.11586,0.00027,2.91909]
[1780457459542,48.39,66124.66,69.5,0.11586,0.00027,2.91909]
[1780457459582,48.39,66124.66,69.5,0.11586,0.00027,2.91909]
[1780457460535,48.39,66124.69,69.5,0.11588,0.00027,2.91936]
[1780457460829,48.39,66124.69,69.5,0.11588,0.00027,2.91936]
[1780457460930,48.39,66128.43,69.5,0.11691,0.00027,2.93793]
[1780457461815,48.39,66128.43,69.5,0.11691,0.00027,2.93793]
[1780457461932,48.39,66128.43,69.5,0.11691,0.00027,2.93793]
[1780457462033,48.39,66131.46,69.5,0.11775,0.00027,2.95297]
[1780457462543,48.39,66135.25,69.5,0.11878,0.00027,2.97149]
[1780457463673,48.4,66139.52,69.5,0.11997,0.00028,2.99262]
[1780457464557,48.4,66146.1,69.5,0.12181,0.00028,3.02512]
[1780457465170,48.4,66146.1,69.5,0.12181,0.00028,3.02512]
[1780457465672,48.4,66146.1,69.5,0.12181,0.00028,3.02512]
[1780457465814,48.4,66146.1,69.5,0.12181,0.00028,3.02512]
[1780457466571,48.4,66152.01,69.5,0.12348,0.00028,3.0545]
[1780457467869,48.4,66152.01,69.5,0.12348,0.00028,3.0545]
[1780457467923,48.4,66154.56,69.5,0.12421,0.00028,3.06725]
[1780457468900,48.4,66154.56,69.5,0.12421,0.00028,3.06725]
[1780457469098,48.41,66157.17,69.5,0.12496,0.00028,3.08019]
[1780457469185,48.41,66157.17,69.5,0.12496,0.00028,3.08019]
[1780457469214,48.41,66157.17,69.5,0.12496,0.00028,3.08019]
[1780457469560,48.41,66157.17,69.5,0.12496,0.00028,3.08019]
[1780457470078,48.41,66157.17,69.5,0.12496,0.00028,3.08019]
[1780457469596,48.41,66164.7,69.5,0.12711,0.00029,3.11744]
[1780457470602,48.41,66167.65,69.5,0.12796,0.00029,3.1321]
[1780457472328,48.41,66169.72,69.5,0.12856,0.00029,3.14232]
[1780457472616,48.41,66172.32,69.5,0.12931,0.00029,3.15523]
[1780457473623,48.41,66176.68,69.5,0.13059,0.00029,3.17705]
[1780457474630,48.41,66180.51,69.5,0.13173,0.00029,3.19625]
[1780457475360,48.41,66180.51,69.5,0.13173,0.00029,3.19625]
[1780457475637,48.41,66179.0,69.5,0.13129,0.00029,3.18883]
[1780457478886,48.4,66172.9,69.5,0.12948,0.00029,3.15808]
[1780457480840,48.4,66170.03,69.5,0.12864,0.00029,3.1437]
[1780457482702,48.4,66169.09,69.5,0.12837,0.00029,3.13904]
[1780457482705,48.4,66169.09,69.5,0.12837,0.00029,3.13904]
[1780457483573,48.4,66169.45,69.5,0.12846,0.00029,3.14075]
[1780457483694,48.4,66166.0,69.5,0.12747,0.00029,3.12364]
[1780457485846,48.4,66163.94,69.5,0.12687,0.00029,3.11338]
[1780457485915,48.4,66152.53,69.5,0.12363,0.00028,3.057]
[1780457486241,48.4,66152.53,69.5,0.12363,0.00028,3.057]
[1780457486523,48.4,66152.53,69.5,0.12363,0.00028,3.057]
[1780457486680,48.4,66152.53,69.5,0.12363,0.00028,3.057]
[1780457486951,48.4,66152.53,69.5,0.12363,0.00028,3.057]
[1780457487049,48.4,66154.9,69.5,0.1243,0.00028,3.06879]
[1780457487735,48.4,66154.9,69.5,0.1243,0.00028,3.06879]
[1780457489075,48.4,66153.2,69.5,0.12383,0.00028,3.06049]
[1780457489112,48.4,66156.12,69.5,0.12466,0.00028,3.07499]
[1780457490643,48.41,66157.88,69.5,0.12516,0.00028,3.08376]
[1780457491839,48.41,66160.22,69.5,0.12583,0.00029,3.09539]
[1780457492863,48.41,66162.61,69.5,0.12607,0.00029,3.09385]
[1780457492878,48.41,66165.1,69.5,0.12679,0.00029,3.10621]
[1780457494253,48.41,66163.5,69.5,0.12633,0.00029,3.09832]
[1780457495455,48.41,66161.35,69.5,0.12572,0.00029,3.08773]
[1780457495607,48.41,66161.35,69.5,0.12572,0.00029,3.08773]
[1780457496583,48.41,66161.55,69.5,0.12578,0.00029,3.08877]
[1780457497089,48.41,66161.55,69.5,0.12578,0.00029,3.08877]
[1780457497105,48.41,66157.19,69.5,0.12454,0.00028,3.06728]
[1780457497558,48.41,66157.19,69.5,0.12454,0.00028,3.06728]
[1780457497807,48.41,66154.11,69.5,0.12367,0.00028,3.05218]
[1780457498210,48.41,66154.11,69.5,0.12367,0.00028,3.05218]
[1780457498974,48.41,66154.11,69.5,0.12367,0.00028,3.05218]
[1780457499429,48.41,66153.8,69.5,0.12359,0.00028,3.05075]
[1780457500752,48.41,66152.99,69.5,0.12337,0.00028,3.04686]
[1780457501628,48.41,66152.2,69.5,0.12315,0.00028,3.04308]
[1780457502235,48.42,66151.66,69.5,0.12301,0.00028,3.04054]
[1780457503234,48.42,66151.25,69.5,0.1229,0.00028,3.03864]
[1780457503849,48.42,66142.38,69.5,0.12043,0.00028,2.99518]
[1780457504302,48.42,66142.38,69.5,0.12043,0.00028,2.99518]
[1780457505043,48.42,66142.38,69.5,0.12043,0.00028,2.99518]
[1780457505067,48.42,66142.38,69.5,0.12043,0.00028,2.99518]
[1780457505087,48.42,66142.38,69.5,0.12043,0.00028,2.99518]
[1780457505132,48.42,66141.46,69.5,0.12018,0.00028,2.99086]
[1780457505422,48.42,66141.46,69.5,0.12018,0.00028,2.99086]
[1780457506127,48.42,66113.28,69.5,0.11256,0.00026,2.85371]
[1780457506598,48.42,66113.28,69.5,0.11256,0.00026,2.85371]
[1780457506638,48.42,66113.28,69.5,0.11256,0.00026,2.85371]
[1780457506654,48.42,66113.28,69.5,0.11256,0.00026,2.85371]
[1780457506912,48.42,66113.28,69.5,0.11256,0.00026,2.85371]
[1780457507043,48.42,66113.28,69.5,0.11256,0.00026,2.85371]
[1780457507102,48.42,66109.88,69.5,0.11167,0.00026,2.83751]
[1780457507175,48.42,66109.88,69.5,0.11167,0.00026,2.83751]
[1780457507868,48.42,66109.88,69.5,0.11167,0.00026,2.83751]
[1780457508098,48.42,66109.88,69.5,0.11167,0.00026,2.83751]
[1780457508053,48.43,66098.74,69.5,0.10878,0.00026,2.7842]
[1780457508988,48.43,66091.89,69.5,0.10704,0.00026,2.75176]
[1780457510903,48.44,66097.44,69.5,0.1085,0.00026,2.779]
[1780457511912,48.44,66097.44,69.5,0.1085,0.00026,2.779]
[1780457511946,48.44,66100.32,69.5,0.10926,0.00026,2.79313]
[1780457512487,48.44,66100.32,69.5,0.10926,0.00026,2.79313]
[1780457514560,48.45,66098.79,69.5,0.1089,0.00026,2.78641]
[1780457516423,48.46,66098.86,69.5,0.10895,0.00026,2.78737]
[1780457517088,48.46,66098.86,69.5,0.10895,0.00026,2.78737]
[1780457517755,48.46,66099.02,69.5,0.10901,0.00026,2.78845]
[1780457517807,48.46,66099.02,69.5,0.10901,0.00026,2.78845]
[1780457517952,48.46,66093.12,69.5,0.10751,0.00026,2.76054]
[1780457518689,48.46,66093.12,69.5,0.10751,0.00026,2.76054]
[1780457518930,48.46,66093.12,69.5,0.10751,0.00026,2.76054]
[1780457519078,48.46,66093.12,69.5,0.10751,0.00026,2.76054]
[1780457519137,48.47,66083.36,69.5,0.10506,0.00025,2.71444]
[1780457519966,48.47,66076.82,69.5,0.10344,0.00025,2.68389]
[1780457520368,48.47,66076.82,69.5,0.10344,0.00025,2.68389]
[1780457520454,48.47,66076.82,69.5,0.10344,0.00025,2.68389]
[1780457520741,48.47,66076.82,69.5,0.10344,0.00025,2.68389]
[1780457520867,48.47,66076.82,69.5,0.10344,0.00025,2.68389]
[1780457520982,48.48,66085.48,69.5,0.10564,0.00025,2.72539]
[1780457521201,48.48,66085.48,69.5,0.10564,0.00025,2.72539]
[1780457521211,48.48,66085.48,69.5,0.10564,0.00025,2.72539]
[1780457521272,48.48,66085.48,69.5,0.10564,0.00025,2.72539]
[1780457521325,48.48,66085.48,69.5,0.10564,0.00025,2.72539]
[1780457521652,48.48,66085.48,69.5,0.10564,0.00025,2.72539]
[1780457521982,48.48,66097.68,69.5,0.10877,0.00026,2.78397]
[1780457524999,48.49,66098.49,69.5,0.10901,0.00026,2.78847]
[1780457525087,48.49,66090.91,69.5,0.10709,0.00025,2.75256]
[1780457525518,48.49,66090.91,69.5,0.10709,0.00025,2.75256]
[1780457526016,48.5,66083.41,69.5,0.10521,0.00025,2.71726]
[1780457527023,48.5,66086.73,69.5,0.10607,0.00025,2.73344]
[1780457527220,48.5,66086.73,69.5,0.10607,0.00025,2.73344]
[1780457527935,48.5,66086.73,69.5,0.10607,0.00025,2.73344]
[1780457529350,48.51,66090.08,69.5,0.10696,0.00025,2.75014]
[1780457529740,48.51,66090.08,69.5,0.10696,0.00025,2.75014]
[1780457529875,48.51,66090.08,69.5,0.10696,0.00025,2.75014]
[1780457530044,48.51,66094.33,69.5,0.10806,0.00026,2.77077]
[1780457531051,48.52,66100.15,69.5,0.10958,0.00026,2.79894]
[1780457534072,48.53,66103.77,69.5,0.11057,0.00026,2.81714]
[1780457535846,48.53,66102.18,69.5,0.11017,0.00026,2.80978]
[1780457538099,48.54,66099.04,69.5,0.1094,0.00026,2.79554]
[1780457538991,48.54,66099.04,69.5,0.1094,0.00026,2.79554]
[1780457539107,48.54,66095.74,69.5,0.10856,0.00026,2.78005]
[1780457539781,48.54,66095.74,69.5,0.10856,0.00026,2.78005]
[1780457539927,48.54,66095.74,69.5,0.10856,0.00026,2.78005]
[1780457539935,48.54,66095.74,69.5,0.10856,0.00026,2.78005]
[1780457540114,48.55,66083.5,69.5,0.10547,0.00025,2.7221]
[1780457540920,48.55,66083.5,69.5,0.10547,0.00025,2.7221]
[1780457541121,48.55,66077.21,69.5,0.10391,0.00025,2.69271]
[1780457541289,48.55,66077.21,69.5,0.10391,0.00025,2.69271]
[1780457541408,48.55,66077.21,69.5,0.10391,0.00025,2.69271]
[1780457541983,48.55,66077.21,69.5,0.10391,0.00025,2.69271]
[1780457542128,48.55,66087.63,69.5,0.10655,0.00025,2.7425]
[1780457543130,48.55,66087.63,69.5,0.10655,0.00025,2.7425]
[1780457543135,48.56,66091.47,69.5,0.10755,0.00026,2.76113]
[1780457543945,48.56,66091.47,69.5,0.10755,0.00026,2.76113]
[1780457544142,48.56,66088.71,69.5,0.10686,0.00025,2.7483]
[1780457545737,48.57,66086.49,69.5,0.10632,0.00025,2.73809]
[1780457546215,48.57,66086.68,69.5,0.10638,0.00025,2.73934]
[1780457546693,48.57,66086.68,69.5,0.10638,0.00025,2.73934]
[1780457546746,48.57,66086.68,69.5,0.10638,0.00025,2.73934]
[1780457546839,48.57,66086.68,69.5,0.10638,0.00025,2.73934]
[1780457546910,48.57,66086.68,69.5,0.10638,0.00025,2.73934]
[1780457547176,48.57,66068.89,69.5,0.10197,0.00025,2.65566]
[1780457547300,48.57,66068.89,69.5,0.10197,0.00025,2.65566]
[1780457547449,48.57,66068.89,69.5,0.10197,0.00025,2.65566]
[1780457548185,48.58,66041.28,69.5,0.09536,0.00023,2.52757]
[1780457548208,48.58,66041.28,69.5,0.09536,0.00023,2.52757]
[1780457549186,48.58,66037.33,69.5,0.09447,0.00023,2.50993]
[1780457549362,48.58,66037.33,69.5,0.09447,0.00023,2.50993]
[1780457549422,48.58,66037.33,69.5,0.09447,0.00023,2.50993]
[1780457550193,48.64,66029.57,69.5,0.09295,0.00023,2.47973]
[1780457551083,48.64,66029.57,69.5,0.09295,0.00023,2.47973]
[1780457551200,48.65,66026.57,69.5,0.09187,0.00023,2.45383]
[1780457553672,48.66,66025.28,69.5,0.09163,0.00023,2.44905]
[1780457554778,48.66,66024.04,69.5,0.09135,0.00023,2.44343]
[1780457554850,48.67,66020.5,69.5,0.09061,0.00023,2.42848]
[1780457556187,48.68,66015.57,69.5,0.08953,0.00022,2.40678]
[1780457557242,48.68,66012.79,69.5,0.08894,0.00022,2.39482]
[1780457560264,48.7,66009.87,69.5,0.08837,0.00022,2.38334]
[1780457562306,48.71,66011.05,69.5,0.08868,0.00022,2.38971]
[1780457562642,48.71,66011.05,69.5,0.08868,0.00022,2.38971]
[1780457568190,48.74,66011.27,69.5,0.08884,0.00022,2.39285]
[1780457573355,48.78,66008.69,69.5,0.08846,0.00022,2.38507]
[1780457574362,48.79,66002.57,69.5,0.08714,0.00022,2.3583]
[1780457577970,48.81,66005.38,69.5,0.08786,0.00022,2.37298]
[1780457578390,48.81,66002.33,69.5,0.08719,0.00022,2.35939]
[1780457581411,48.83,65999.43,69.5,0.08664,0.00022,2.34812]
[1780457583123,48.89,65993.39,69.5,0.08562,0.00022,2.32726]
[1780457585449,48.96,66000.58,69.5,0.08747,0.00022,2.36496]
[1780457586507,48.96,66000.58,69.5,0.08747,0.00022,2.36496]
[1780457586920,48.97,66003.7,69.5,0.08821,0.00022,2.37991]
[1780457587464,48.97,66011.58,69.5,0.08995,0.00022,2.41511]
[1780457588471,48.98,66016.81,69.5,0.09115,0.00022,2.43914]
[1780457589821,48.98,66020.42,69.5,0.09199,0.00023,2.45594]
[1780457590381,48.98,66020.42,69.5,0.09199,0.00023,2.45594]
[1780457590556,48.98,66020.42,69.5,0.09199,0.00023,2.45594]
[1780457590813,48.98,66020.42,69.5,0.09199,0.00023,2.45594]
[1780457591152,48.98,66020.42,69.5,0.09199,0.00023,2.45594]
[1780457591224,48.99,66026.2,69.5,0.09336,0.00023,2.48316]
[1780457591371,48.99,66026.2,69.5,0.09336,0.00023,2.48316]
[1780457591915,49.0,66032.99,69.5,0.09495,0.00023,2.51457]
[1780457594516,49.01,66041.48,69.5,0.09699,0.00024,2.55445]
[1780457595262,49.01,66041.48,69.5,0.09699,0.00024,2.55445]
[1780457596151,49.08,66044.48,69.5,0.098,0.00024,2.57401]
[1780457597696,49.08,66048.99,69.5,0.0991,0.00024,2.5953]
[1780457598631,49.08,66048.99,69.5,0.0991,0.00024,2.5953]
[1780457599055,49.08,66048.99,69.5,0.0991,0.00024,2.5953]
[1780457599115,49.1,66055.12,69.5,0.10062,0.00024,2.62467]
[1780457601607,49.1,66054.78,69.5,0.10057,0.00024,2.62362]
[1780457601624,49.11,66059.3,69.5,0.10169,0.00024,2.6451]
[1780457602596,49.11,66059.3,69.5,0.10169,0.00024,2.6451]
[1780457603029,49.12,66064.44,69.5,0.10299,0.00025,2.66994]
[1780457604147,49.12,66064.44,69.5,0.10299,0.00025,2.66994]
[1780457605226,49.13,66061.21,69.5,0.10225,0.00024,2.65585]
[1780457605980,49.13,66061.21,69.5,0.10225,0.00024,2.65585]
[1780457605982,49.13,66061.21,69.5,0.10225,0.00024,2.65585]
[1780457606678,49.13,66059.33,69.5,0.10182,0.00024,2.64761]
[1780457607260,49.14,66051.05,69.5,0.09985,0.00024,2.60982]
[1780457608218,49.15,66047.54,69.5,0.09904,0.00024,2.59417]
[1780457610924,49.16,66052.87,69.5,0.1004,0.00024,2.62033]
[1780457611534,49.16,66052.87,69.5,0.1004,0.00024,2.62033]
[1780457611601,49.16,66052.87,69.5,0.1004,0.00024,2.62033]
[1780457612044,49.16,66052.87,69.5,0.1004,0.00024,2.62033]
[1780457612045,49.17,66058.66,69.5,0.1014,0.00024,2.63457]
[1780457612774,49.17,66058.66,69.5,0.1014,0.00024,2.63457]
[1780457612785,49.17,66058.66,69.5,0.1014,0.00024,2.63457]
[1780457612977,49.17,66058.66,69.5,0.1014,0.00024,2.63457]
[1780457613052,49.18,66070.99,69.5,0.10445,0.00025,2.69241]
[1780457613573,49.18,66070.99,69.5,0.10445,0.00025,2.69241]
[1780457613982,49.18,66070.99,69.5,0.10445,0.00025,2.69241]
[1780457613988,49.18,66070.99,69.5,0.10445,0.00025,2.69241]
[1780457614068,49.18,66065.09,69.5,0.10301,0.00025,2.66533]
[1780457614891,49.18,66065.09,69.5,0.10301,0.00025,2.66533]
[1780457615047,49.18,66065.09,69.5,0.10301,0.00025,2.66533]
[1780457615155,49.19,66060.21,69.5,0.10185,0.00024,2.64312]
[1780457616368,49.19,66059.68,69.5,0.10172,0.00024,2.64066]
[1780457616418,49.19,66059.68,69.5,0.10172,0.00024,2.64066]
[1780457616420,49.19,66059.68,69.5,0.10172,0.00024,2.64066]
[1780457616689,49.19,66054.06,69.5,0.10038,0.00024,2.61516]
[1780457618012,49.19,66054.06,69.5,0.10038,0.00024,2.61516]
[1780457618101,49.2,66048.85,69.5,0.09916,0.00024,2.59164]
[1780457618890,49.2,66048.85,69.5,0.09916,0.00024,2.59164]
[1780457618982,49.2,66048.85,69.5,0.09916,0.00024,2.59164]
[1780457619022,49.2,66048.85,69.5,0.09916,0.00024,2.59164]
[1780457619132,49.2,66048.85,69.5,0.09916,0.00024,2.59164]
[1780457619196,49.21,65990.23,69.5,0.08593,0.00021,2.32901]
[1780457619640,49.21,65990.23,69.5,0.08593,0.00021,2.32901]
[1780457619850,49.21,65990.23,69.5,0.08593,0.00021,2.32901]
[1780457620168,49.21,65990.23,69.5,0.08593,0.00021,2.32901]
[1780457620276,49.27,65974.31,69.5,0.08282,0.00021,2.26489]
[1780457620309,49.27,65974.31,70.4,0.08282,0.00021,2.26489]
[1780457620677,49.27,65974.31,70.4,0.08282,0.00021,2.26489]
[1780457620945,49.27,65974.31,70.4,0.08282,0.00021,2.26489]
[1780457621061,49.27,65974.31,70.9,0.08282,0.00021,2.26489]
[1780457621067,49.27,65974.31,71.3,0.08282,0.00021,2.26489]
[1780457621108,49.27,65978.83,71.3,0.08377,0.00021,2.28449]
[1780457622865,49.28,65977.46,71.3,0.08352,0.00021,2.2794]
[1780457623550,49.28,65975.72,71.3,0.08316,0.00021,2.27185]
[1780457623986,49.28,65975.72,71.3,0.08316,0.00021,2.27185]
[1780457624631,49.29,65976.27,71.3,0.08331,0.00021,2.27508]
[1780457624752,49.29,65979.1,71.3,0.08391,0.00021,2.28737]
[1780457625759,49.29,65976.18,71.3,0.08332,0.00021,2.27521]
[1780457626571,49.29,65976.18,71.3,0.08332,0.00021,2.27521]
[1780457628300,49.3,65979.27,71.3,0.08402,0.00021,2.28963]
[1780457629239,49.32,65991.8,71.3,0.08674,0.00022,2.3455]
[1780457630906,49.32,65991.36,71.3,0.08665,0.00022,2.34357]
[1780457630961,49.33,65985.48,71.3,0.08544,0.00021,2.3188]
[1780457631447,49.33,65985.48,71.3,0.08544,0.00021,2.3188]
[1780457631676,49.33,65985.48,71.3,0.08544,0.00021,2.3188]
[1780457631790,49.33,65985.48,71.3,0.08544,0.00021,2.3188]
[1780457631994,49.33,65985.48,71.3,0.08544,0.00021,2.3188]
[1780457632103,49.33,65975.58,71.3,0.08336,0.00021,2.27597]
[1780457632816,49.33,65965.78,71.3,0.08132,0.00021,2.23369]
[1780457634009,49.33,65965.78,71.3,0.08132,0.00021,2.23369]
[1780457634184,49.35,65966.48,71.3,0.08153,0.00021,2.23796]
[1780457634303,49.35,65966.48,71.3,0.08153,0.00021,2.23796]
[1780457634355,49.35,65966.48,71.3,0.08153,0.00021,2.23796]
[1780457634822,49.35,65966.48,71.3,0.08153,0.00021,2.23796]
[1780457635133,49.35,65966.48,71.3,0.08153,0.00021,2.23796]
[1780457636056,49.35,65964.57,71.3,0.08116,0.00021,2.23025]
[1780457636068,49.35,65964.57,71.3,0.08116,0.00021,2.23025]
[1780457636194,49.36,65969.54,71.3,0.08221,0.00021,2.2522]
[1780457637221,49.36,65969.54,71.3,0.08221,0.00021,2.2522]
[1780457637224,49.36,65969.54,71.3,0.08221,0.00021,2.2522]
[1780457636943,49.36,65974.86,71.3,0.08332,0.00021,2.27518]
[1780457637851,49.36,65968.17,71.3,0.08196,0.00021,2.24696]
[1780457639009,49.36,65968.17,71.3,0.08196,0.00021,2.24696]
[1780457639061,49.36,65968.17,71.3,0.08196,0.00021,2.24696]
[1780457639872,49.38,65967.77,71.3,0.08193,0.00021,2.24628]
[1780457640255,49.38,65967.77,71.3,0.08193,0.00021,2.24628]
[1780457641034,49.38,65966.56,71.3,0.0817,0.00021,2.24163]
[1780457641047,49.38,65965.83,71.3,0.08155,0.00021,2.23849]
[1780457641671,49.38,65965.83,71.3,0.08155,0.00021,2.23849]
[1780457642057,49.4,65971.41,71.3,0.08277,0.00021,2.26375]
[1780457643898,49.4,65966.86,71.3,0.08186,0.00021,2.24477]
[1780457645127,49.42,65969.43,71.3,0.08245,0.00021,2.25713]
[1780457645913,49.42,65972.0,71.3,0.08299,0.00021,2.26821]
[1780457646710,49.42,65972.0,71.3,0.08299,0.00021,2.26821]
[1780457646715,49.42,65972.0,71.3,0.08299,0.00021,2.26821]
[1780457646969,49.42,65972.0,71.3,0.08299,0.00021,2.26821]
[1780457647037,49.43,65968.81,71.3,0.08238,0.00021,2.2557]
[1780457647663,49.43,65968.81,71.3,0.08238,0.00021,2.2557]
[1780457648058,49.43,65968.81,71.3,0.08238,0.00021,2.2557]
[1780457648089,49.43,65968.81,71.3,0.08238,0.00021,2.2557]
[1780457648150,49.44,65971.09,71.3,0.08289,0.00021,2.26617]
[1780457649097,49.44,65971.09,71.3,0.08289,0.00021,2.26617]
[1780457649130,49.45,65965.61,71.3,0.08178,0.00021,2.2432]
[1780457649939,49.45,65970.59,71.3,0.08285,0.00021,2.26529]
[1780457651261,49.45,65970.59,71.3,0.08285,0.00021,2.26529]
[1780457651292,49.46,65975.03,71.3,0.0838,0.00021,2.28509]
[1780457652910,49.47,65972.59,71.3,0.08331,0.00021,2.275]
[1780457652960,49.47,65966.17,71.3,0.08201,0.00021,2.2479]
[1780457655982,49.49,65961.97,71.3,0.08123,0.0002,2.23163]
[1780457657997,49.5,65958.64,71.3,0.0806,0.0002,2.21839]
[1780457659654,49.51,65959.18,71.3,0.08073,0.0002,2.2212]
[1780457660209,49.51,65959.18,71.3,0.08073,0.0002,2.2212]
[1780457660255,49.51,65959.18,71.3,0.08073,0.0002,2.2212]
[1780457660935,49.52,65958.72,71.3,0.08067,0.0002,2.21993]
[1780457661241,49.52,65958.72,71.3,0.08067,0.0002,2.21993]
[1780457662909,49.53,65959.72,71.3,0.08093,0.0002,2.22539]
[1780457665212,49.54,65962.3,71.3,0.08152,0.00021,2.2376]
[1780457665265,49.54,65962.3,71.3,0.08152,0.00021,2.2376]
[1780457665313,49.55,65967.39,71.3,0.08259,0.00021,2.25999]
[1780457665565,49.55,65967.39,71.3,0.08259,0.00021,2.25999]
[1780457666065,49.56,65976.1,71.3,0.08444,0.00021,2.29823]
[1780457667065,49.56,65979.08,71.3,0.0851,0.00021,2.31173]
[1780457667667,49.56,65979.08,71.3,0.0851,0.00021,2.31173]
[1780457667939,49.56,65979.08,71.3,0.0851,0.00021,2.31173]
[1780457667948,49.56,65979.08,71.3,0.0851,0.00021,2.31173]
[1780457668086,49.57,65975.75,71.3,0.08442,0.00021,2.29781]
[1780457668489,49.57,65975.75,71.3,0.08442,0.00021,2.29781]
[1780457668922,49.57,65975.75,71.3,0.08442,0.00021,2.29781]
[1780457669236,49.57,65975.75,71.3,0.08442,0.00021,2.29781]
[1780457669322,49.57,65972.61,71.3,0.08379,0.00021,2.28467]
[1780457670086,49.58,65976.3,71.3,0.08459,0.00021,2.30125]
[1780457671075,49.58,65976.3,71.3,0.08459,0.00021,2.30125]
[1780457671634,49.59,65977.72,71.3,0.08451,0.00021,2.29541]
[1780457671702,49.59,65977.72,71.3,0.08451,0.00021,2.29541]
[1780457673018,49.59,65980.12,71.3,0.08505,0.00021,2.3064]
[1780457674114,49.61,65989.2,71.3,0.08704,0.00022,2.34706]
[1780457675121,49.61,65993.1,71.3,0.08791,0.00022,2.36463]
[1780457675819,49.61,65993.1,71.3,0.08791,0.00022,2.36463]
[1780457676283,49.62,65998.71,71.3,0.08916,0.00022,2.38977]
[1780457677135,49.62,66005.11,71.3,0.09059,0.00022,2.41848]
[1780457678038,49.62,66005.11,71.3,0.09059,0.00022,2.41848]
[1780457678149,49.63,65999.32,71.3,0.08933,0.00022,2.39324]
[1780457679156,49.63,65986.63,71.3,0.0866,0.00021,2.33794]
[1780457679503,49.63,65986.63,71.3,0.0866,0.00021,2.33794]
[1780457680430,49.64,65985.09,71.3,0.08629,0.00021,2.33172]
[1780457681103,49.64,65985.09,71.3,0.08629,0.00021,2.33172]
[1780457681170,49.64,65987.82,71.3,0.0869,0.00022,2.34413]
[1780457682177,49.65,65991.27,71.3,0.08767,0.00022,2.35971]
[1780457682591,49.65,65991.27,71.3,0.08767,0.00022,2.35971]
[1780457682687,49.65,65991.27,71.3,0.08767,0.00022,2.35971]
[1780457682762,49.65,65991.27,71.3,0.08767,0.00022,2.35971]
[1780457682842,49.65,65991.27,71.3,0.08767,0.00022,2.35971]
[1780457683059,49.65,65991.27,71.3,0.08767,0.00022,2.35971]
[1780457683184,49.65,65975.28,71.3,0.08426,0.00021,2.29011]
[1780457684351,49.66,65959.84,71.3,0.0811,0.0002,2.22471]
[1780457684412,49.66,65959.84,71.3,0.0811,0.0002,2.22471]
[1780457684435,49.66,65959.84,71.3,0.0811,0.0002,2.22471]
[1780457685015,49.66,65959.84,71.3,0.0811,0.0002,2.22471]
[1780457685131,49.66,65959.84,71.3,0.0811,0.0002,2.22471]
[1780457685231,49.66,65959.84,71.3,0.0811,0.0002,2.22471]
[1780457685240,49.66,65944.24,71.3,0.07798,0.0002,2.15918]
[1780457685431,49.66,65944.24,71.3,0.07798,0.0002,2.15918]
[1780457685676,49.66,65944.24,71.3,0.07798,0.0002,2.15918]
[1780457685931,49.66,65944.24,71.3,0.07798,0.0002,2.15918]
[1780457686910,49.67,65945.26,71.3,0.0782,0.0002,2.16384]
[1780457686924,49.67,65945.26,71.3,0.0782,0.0002,2.16384]
[1780457686931,49.67,65945.26,71.3,0.0782,0.0002,2.16384]
[1780457687072,49.67,65945.26,71.3,0.0782,0.0002,2.16384]
[1780457687209,49.67,65945.26,71.3,0.0782,0.0002,2.16384]
[1780457687357,49.67,65939.93,71.3,0.07717,0.0002,2.14186]
[1780457687429,49.67,65939.93,71.3,0.07717,0.0002,2.14186]
[1780457688196,49.67,65939.93,71.3,0.07717,0.0002,2.14186]
[1780457688212,49.67,65939.93,71.3,0.07717,0.0002,2.14186]
[1780457688236,49.68,65937.26,71.3,0.07667,0.0002,2.13125]
[1780457688795,49.68,65937.26,71.3,0.07667,0.0002,2.13125]
[1780457688812,49.68,65937.26,71.3,0.07667,0.0002,2.13125]
[1780457688856,49.68,65937.26,71.3,0.07667,0.0002,2.13125]
[1780457689110,49.68,65937.26,71.3,0.07667,0.0002,2.13125]
[1780457690004,49.68,65937.81,71.3,0.0768,0.0002,2.13399]
[1780457690014,49.68,65937.81,71.3,0.0768,0.0002,2.13399]
[1780457690018,49.68,65937.81,71.3,0.0768,0.0002,2.13399]
[1780457690250,49.69,65940.78,71.3,0.0774,0.0002,2.14684]
[1780457691260,49.69,65935.92,71.3,0.07647,0.0002,2.12696]
[1780457691555,49.69,65935.92,71.3,0.07647,0.0002,2.12696]
[1780457692127,49.69,65935.92,71.3,0.07647,0.0002,2.12696]
[1780457692136,49.69,65935.92,71.3,0.07647,0.0002,2.12696]
[1780457692669,49.7,65937.93,71.3,0.07689,0.0002,2.13586]
[1780457692823,49.7,65937.93,71.3,0.07689,0.0002,2.13586]
[1780457693102,49.7,65937.93,71.3,0.07689,0.0002,2.13586]
[1780457693142,49.7,65937.93,71.3,0.07689,0.0002,2.13586]
[1780457693274,49.7,65945.6,71.3,0.07843,0.0002,2.1685]
[1780457694281,49.71,65949.27,71.3,0.07918,0.0002,2.18441]
[1780457695163,49.71,65949.27,71.3,0.07918,0.0002,2.18441]
[1780457696391,49.72,65950.55,71.3,0.07948,0.0002,2.1908]
[1780457696816,49.72,65950.55,71.3,0.07948,0.0002,2.1908]
[1780457697302,49.72,65954.68,71.3,0.08034,0.0002,2.20876]
[1780457698127,49.72,65954.68,71.3,0.08034,0.0002,2.20876]
[1780457700523,49.74,65956.72,71.3,0.08081,0.0002,2.21864]
[1780457701022,49.74,65956.72,71.3,0.08081,0.0002,2.21864]
[1780457701105,49.74,65956.72,71.3,0.08081,0.0002,2.21864]
[1780457701330,49.74,65969.87,71.3,0.08355,0.00021,2.2754]
[1780457701431,49.74,65969.87,71.3,0.08355,0.00021,2.2754]
[1780457702006,49.74,65969.87,71.3,0.08355,0.00021,2.2754]
[1780457702437,49.75,65969.0,71.3,0.08339,0.00021,2.27213]
[1780457702534,49.75,65969.0,71.3,0.08339,0.00021,2.27213]
[1780457703352,49.75,65958.53,71.3,0.08124,0.0002,2.22761]
[1780457703621,49.75,65958.53,71.3,0.08124,0.0002,2.22761]
[1780457706621,49.77,65955.22,71.3,0.08062,0.0002,2.21466]
[1780457706624,49.77,65955.22,71.3,0.08062,0.0002,2.21466]
[1780457706881,49.77,65955.22,71.3,0.08062,0.0002,2.21466]
[1780457707083,49.77,65955.22,71.3,0.08062,0.0002,2.21466]
[1780457707278,49.77,65955.22,71.3,0.08062,0.0002,2.21466]
[1780457707389,49.77,65955.22,71.3,0.08064,0.0002,2.21492]
[1780457707458,49.77,65945.99,71.3,0.07878,0.0002,2.17593]
[1780457709164,49.77,65945.99,71.3,0.07878,0.0002,2.17593]
[1780457709234,49.78,65935.36,71.3,0.07672,0.0002,2.13224]
[1780457710133,49.78,65935.36,71.3,0.07672,0.0002,2.13224]
[1780457710189,49.78,65935.36,71.3,0.07672,0.0002,2.13224]
[1780457712254,49.78,65933.3,71.3,0.07634,0.00019,2.12414]
[1780457717143,49.82,65930.1,71.3,0.07586,0.00019,2.11383]
[1780457719296,49.82,65929.18,71.3,0.07568,0.00019,2.11002]
[1780457719333,49.82,65929.18,71.3,0.07568,0.00019,2.11002]
[1780457719348,49.82,65929.18,71.3,0.07568,0.00019,2.11002]
[1780457720343,49.82,65929.41,71.3,0.07576,0.00019,2.11168]
[1780457719479,49.82,65934.97,71.3,0.07684,0.0002,2.13475]
[1780457721190,49.82,65934.97,71.3,0.07684,0.0002,2.13475]
[1780457721282,49.82,65934.97,71.3,0.07684,0.0002,2.13475]
[1780457721287,49.84,65937.75,71.3,0.07743,0.0002,2.14731]
[1780457723294,49.84,65939.46,71.3,0.07777,0.0002,2.15445]
[1780457723342,49.84,65939.46,71.3,0.07777,0.0002,2.15445]
[1780457723418,49.84,65939.46,71.3,0.07777,0.0002,2.15445]
[1780457723651,49.85,65938.88,71.3,0.07769,0.0002,2.15288]
[1780457724064,49.85,65938.88,71.3,0.07769,0.0002,2.15288]
[1780457724141,49.85,65938.88,71.3,0.07769,0.0002,2.15288]
[1780457724242,49.85,65950.87,71.3,0.0801,0.0002,2.20367]
[1780457724419,49.85,65950.87,71.3,0.0801,0.0002,2.20367]
[1780457724439,49.85,65950.87,71.3,0.0801,0.0002,2.20367]
[1780457724641,49.85,65950.87,71.3,0.0801,0.0002,2.20367]
[1780457724645,49.85,65950.87,71.3,0.0801,0.0002,2.20367]
[1780457724867,49.85,65950.87,71.3,0.0801,0.0002,2.20367]
[1780457725130,49.85,65971.09,71.3,0.08426,0.00021,2.28992]
[1780457725883,49.86,65985.94,71.3,0.08743,0.00022,2.3547]
[1780457726747,49.86,65985.94,71.3,0.08743,0.00022,2.3547]
[1780457727579,49.86,65987.03,71.3,0.08768,0.00022,2.35976]
[1780457728844,49.86,65986.54,71.3,0.08757,0.00022,2.35758]
[1780457729030,49.86,65986.54,71.3,0.08757,0.00022,2.35758]
[1780457729663,49.86,65986.19,71.3,0.08749,0.00022,2.35598]
[1780457729840,49.86,65986.19,71.3,0.08749,0.00022,2.35598]
[1780457729941,49.86,65989.49,71.3,0.08821,0.00022,2.3704]
[1780457730565,49.86,65994.74,71.3,0.08936,0.00022,2.39363]
[1780457731464,49.86,65994.74,71.3,0.08936,0.00022,2.39363]
[1780457731888,49.86,65991.92,71.3,0.08834,0.00022,2.36871]
[1780457733458,49.86,65990.52,71.3,0.08805,0.00022,2.36279]
[1780457736983,49.87,65991.5,71.3,0.08829,0.00022,2.36777]
[1780457737027,49.88,65990.43,71.3,0.08809,0.00022,2.36355]
[1780457738227,49.88,65997.65,71.3,0.08968,0.00022,2.39558]
[1780457738625,49.88,66003.26,71.3,0.09092,0.00022,2.4203]
[1780457739642,49.88,66003.26,71.3,0.09092,0.00022,2.4203]
[1780457739844,49.89,66006.02,71.3,0.09155,0.00022,2.43285]
[1780457741647,49.89,66000.81,71.3,0.09043,0.00022,2.41049]
[1780457742653,49.9,65997.43,71.3,0.0897,0.00022,2.39598]
[1780457746924,49.91,65995.23,71.3,0.08928,0.00022,2.38751]
[1780457747125,49.91,65995.23,71.3,0.08928,0.00022,2.38751]
[1780457747247,49.91,65995.23,71.3,0.08928,0.00022,2.38751]
[1780457747336,49.92,65994.66,71.3,0.08919,0.00022,2.38581]
[1780457747576,49.92,65994.66,71.3,0.08919,0.00022,2.38581]
[1780457747710,49.92,65994.66,71.3,0.08919,0.00022,2.38581]
[1780457748193,49.92,65994.66,71.3,0.08919,0.00022,2.38581]
[1780457748392,49.92,65994.66,71.3,0.08919,0.00022,2.38581]
[1780457748367,49.92,65979.4,71.3,0.08591,0.00021,2.31935]
[1780457748537,49.92,65979.4,71.3,0.08591,0.00021,2.31935]
[1780457749164,49.92,65979.4,71.3,0.08591,0.00021,2.31935]
[1780457749275,49.92,65979.4,71.3,0.08591,0.00021,2.31935]
[1780457749341,49.93,65963.08,71.3,0.08251,0.00021,2.24965]
[1780457749509,49.93,65963.08,71.3,0.08251,0.00021,2.24965]
[1780457749535,49.93,65963.08,71.3,0.08251,0.00021,2.24965]
[1780457749912,49.93,65963.08,71.3,0.08251,0.00021,2.24965]
[1780457750353,49.93,65960.37,71.3,0.08195,0.00021,2.2381]
[1780457750513,49.93,65960.37,71.3,0.08195,0.00021,2.2381]
[1780457750985,49.93,65985.22,71.3,0.08719,0.00021,2.34536]
[1780457751724,49.93,65998.2,71.3,0.09003,0.00022,2.40252]
[1780457752519,49.93,65998.2,71.3,0.09003,0.00022,2.40252]
[1780457752892,49.93,65998.2,71.3,0.09003,0.00022,2.40252]
[1780457753180,49.94,66004.48,71.3,0.09144,0.00022,2.43058]
[1780457756796,49.95,66005.9,71.3,0.0918,0.00022,2.43776]
[1780457756871,49.95,66013.91,71.3,0.0936,0.00023,2.47331]
[1780457757503,49.95,66013.91,71.3,0.0936,0.00023,2.47331]
[1780457758000,49.95,66013.91,71.3,0.0936,0.00023,2.47331]
[1780457758289,49.95,66013.91,71.3,0.0936,0.00023,2.47331]
[1780457758453,49.95,66023.94,71.3,0.09589,0.00023,2.51813]
[1780457759451,49.95,66035.07,71.3,0.09849,0.00023,2.56855]
[1780457760464,49.95,66039.77,71.3,0.0996,0.00024,2.58984]
[1780457760681,49.95,66039.77,71.3,0.0996,0.00024,2.58984]
[1780457761231,49.95,66039.77,71.3,0.0996,0.00024,2.58984]
[1780457761254,49.95,66039.77,71.3,0.0996,0.00024,2.58984]
[1780457761338,49.95,66045.3,71.3,0.10092,0.00024,2.61514]
[1780457761500,49.95,66045.3,71.3,0.10092,0.00024,2.61514]
[1780457762228,49.95,66045.3,71.3,0.10092,0.00024,2.61514]
[1780457762235,49.95,66045.3,71.3,0.10092,0.00024,2.61514]
[1780457762294,49.96,66048.35,71.3,0.10166,0.00024,2.62914]
[1780457763500,49.96,66050.27,71.3,0.10212,0.00024,2.6379]
[1780457763501,49.96,66050.27,71.3,0.10212,0.00024,2.6379]
[1780457763723,49.96,66050.27,71.3,0.10212,0.00024,2.6379]
[1780457763880,49.96,66046.47,71.3,0.10121,0.00024,2.6206]
[1780457764472,49.96,66046.47,71.3,0.10121,0.00024,2.6206]
[1780457766025,49.96,66048.25,71.3,0.10164,0.00024,2.62874]
[1780457766574,49.96,66050.22,71.3,0.10211,0.00024,2.63783]
[1780457766581,49.96,66050.22,71.3,0.10211,0.00024,2.63783]
[1780457766614,49.96,66050.22,71.3,0.10211,0.00024,2.63783]
[1780457766627,49.96,66050.22,71.3,0.10211,0.00024,2.63783]
[1780457767103,49.96,66050.22,71.3,0.10211,0.00024,2.63783]
[1780457767106,49.96,66050.22,71.3,0.10211,0.00024,2.63783]
[1780457767178,49.96,66050.22,71.3,0.10211,0.00024,2.63783]
[1780457767201,49.96,66043.73,71.3,0.10056,0.00024,2.60826]
[1780457767553,49.96,66043.73,71.3,0.10056,0.00024,2.60826]
[1780457768364,49.96,66028.94,71.3,0.09708,0.00023,2.5414]
[1780457768791,49.96,66028.94,71.3,0.09708,0.00023,2.5414]
[1780457768870,49.96,66028.94,71.3,0.09708,0.00023,2.5414]
[1780457769104,49.96,66028.94,71.3,0.09708,0.00023,2.5414]
[1780457769135,49.96,66035.49,71.3,0.09861,0.00023,2.57096]
[1780457769564,49.96,66035.49,71.3,0.09861,0.00023,2.57096]
[1780457769605,49.96,66035.49,71.3,0.09861,0.00023,2.57096]
[1780457770070,49.96,66035.49,71.3,0.09861,0.00023,2.57096]
[1780457770136,49.96,66035.49,71.3,0.09861,0.00023,2.57096]
[1780457770473,49.96,66035.49,71.3,0.09861,0.00023,2.57096]
[1780457770461,49.96,66039.67,71.3,0.09962,0.00024,2.59018]
[1780457770936,49.96,66036.5,71.3,0.09887,0.00024,2.57581]
[1780457772565,49.96,66034.54,71.3,0.0984,0.00023,2.56677]
[1780457772972,49.96,66034.54,71.3,0.0984,0.00023,2.56677]
[1780457773007,49.96,66034.54,71.3,0.0984,0.00023,2.56677]
[1780457773054,49.96,66031.96,71.3,0.09779,0.00023,2.55497]
[1780457773995,49.96,66031.96,71.3,0.09779,0.00023,2.55497]
[1780457774452,49.96,66031.96,71.3,0.09779,0.00023,2.55497]
[1780457774095,49.96,66030.72,71.3,0.0975,0.00023,2.54939]
[1780457775346,49.96,66030.72,71.3,0.0975,0.00023,2.54939]
[1780457775395,49.96,66030.72,71.3,0.0975,0.00023,2.54939]
[1780457775403,49.96,66030.72,71.3,0.0975,0.00023,2.54939]
[1780457775629,49.96,66032.58,71.3,0.09794,0.00023,2.55793]
[1780457776158,49.96,66038.79,71.3,0.09941,0.00024,2.58616]
[1780457776624,49.96,66038.79,71.3,0.09941,0.00024,2.58616]
[1780457776986,49.96,66042.72,71.3,0.10034,0.00024,2.604]
[1780457777704,49.96,66042.72,71.3,0.10034,0.00024,2.604]
[1780457778129,49.96,66042.72,71.3,0.10034,0.00024,2.604]
[1780457778623,49.96,66042.8,71.3,0.10037,0.00024,2.60453]
[1780457780405,49.96,66049.39,71.3,0.10195,0.00024,2.63468]
[1780457780944,49.96,66049.39,71.3,0.10195,0.00024,2.63468]
[1780457780977,49.96,66049.39,71.3,0.10195,0.00024,2.63468]
[1780457781677,49.96,66050.99,71.3,0.10234,0.00024,2.64202]
[1780457782040,49.96,66050.99,71.3,0.10234,0.00024,2.64202]
[1780457782244,49.96,66050.99,71.3,0.10234,0.00024,2.64202]
[1780457782350,49.96,66050.99,71.3,0.10234,0.00024,2.64202]
[1780457782452,49.96,66041.16,71.3,0.09999,0.00024,2.59726]
[1780457782783,49.96,66041.16,71.3,0.09999,0.00024,2.59726]
[1780457783193,49.96,66028.94,71.3,0.09712,0.00023,2.54201]
[1780457784400,49.96,66028.94,71.3,0.09712,0.00023,2.54201]
[1780457784464,49.97,66020.9,71.3,0.09527,0.00023,2.50617]
[1780457785404,49.97,66032.05,71.3,0.09786,0.00023,2.55649]
[1780457785909,49.97,66032.05,71.3,0.09786,0.00023,2.55649]
[1780457786057,49.97,66034.61,71.3,0.09847,0.00023,2.56819]
[1780457786514,49.97,66034.61,71.3,0.09847,0.00023,2.56819]
[1780457788043,49.97,66033.87,71.3,0.0983,0.00023,2.56497]
[1780457788657,49.97,66032.27,71.3,0.09794,0.00023,2.55788]
[1780457790338,49.98,66031.39,71.3,0.09774,0.00023,2.55405]
[1780457791092,49.98,66029.95,71.3,0.09699,0.00023,2.53484]
[1780457791549,49.98,66029.95,71.3,0.09699,0.00023,2.53484]
[1780457791620,49.98,66029.95,71.3,0.09699,0.00023,2.53484]
[1780457791975,49.98,66029.95,71.3,0.09699,0.00023,2.53484]
[1780457792063,49.98,66029.95,71.3,0.09699,0.00023,2.53484]
[1780457793098,49.98,66027.81,71.3,0.0965,0.00023,2.52539]
[1780457793334,49.98,66027.81,71.3,0.0965,0.00023,2.52539]
[1780457793444,49.98,66025.04,71.3,0.09587,0.00023,2.51315]
[1780457794568,49.98,66024.36,71.3,0.09572,0.00023,2.5101]
[1780457795851,49.98,66024.23,71.3,0.09569,0.00023,2.50952]
[1780457796130,49.98,66014.21,71.3,0.0934,0.00023,2.46481]
[1780457798629,49.99,66015.92,71.3,0.0938,0.00023,2.47256]
[1780457800159,49.99,66021.16,71.3,0.09499,0.00023,2.49603]
[1780457800619,49.99,66021.16,71.3,0.09499,0.00023,2.49603]
[1780457801592,49.99,66020.85,71.3,0.09493,0.00023,2.49467]
[1780457801596,49.99,66020.85,71.3,0.09493,0.00023,2.49467]
[1780457802173,49.99,66020.98,71.3,0.09497,0.00023,2.49548]
[1780457803180,49.99,66017.42,71.3,0.09417,0.00023,2.47982]
[1780457803555,49.99,66017.42,71.3,0.09417,0.00023,2.47982]
[1780457804292,49.99,66017.42,71.3,0.09417,0.00023,2.47982]
[1780457804391,50.0,66010.53,71.3,0.09262,0.00022,2.44945]
[1780457804819,50.0,66010.53,71.3,0.09262,0.00022,2.44945]
[1780457805195,50.0,66004.64,71.3,0.0913,0.00022,2.4234]
[1780457805755,50.0,66004.64,71.3,0.0913,0.00022,2.4234]
[1780457806202,49.99,66000.85,71.3,0.09046,0.00022,2.40666]
[1780457807637,50.0,66002.59,71.3,0.09086,0.00022,2.41447]
[1780457808087,50.0,66002.59,71.3,0.09086,0.00022,2.41447]
[1780457808469,50.0,66002.59,71.3,0.09086,0.00022,2.41447]
[1780457808318,50.0,65991.6,71.3,0.08844,0.00022,2.36628]
[1780457808626,50.0,65991.6,71.3,0.08844,0.00022,2.36628]
[1780457809151,50.0,65991.6,71.3,0.08844,0.00022,2.36628]
[1780457809451,50.0,65991.6,71.3,0.08844,0.00022,2.36628]
[1780457809424,50.0,65971.24,71.3,0.0841,0.00021,2.27803]
[1780457810240,50.0,65964.07,71.3,0.08262,0.00021,2.24768]
[1780457810590,50.0,65964.07,71.3,0.08262,0.00021,2.24768]
[1780457810771,50.0,65964.07,71.3,0.08262,0.00021,2.24768]
[1780457811121,50.0,65964.07,71.3,0.08262,0.00021,2.24768]
[1780457813344,50.01,65965.01,71.3,0.08286,0.00021,2.25254]
[1780457813495,50.01,65965.01,71.3,0.08286,0.00021,2.25254]
[1780457813628,50.01,65967.48,71.3,0.08339,0.00021,2.26349]
[1780457814197,50.01,65967.48,71.3,0.08339,0.00021,2.26349]
[1780457814254,50.01,65967.48,71.3,0.08339,0.00021,2.26349]
[1780457814659,50.02,65964.9,71.3,0.08287,0.00021,2.25274]
[1780457815526,50.02,65964.9,71.3,0.08287,0.00021,2.25274]
[1780457816285,50.02,65968.66,71.3,0.08369,0.00021,2.26958]
[1780457817365,50.02,65968.66,71.3,0.08369,0.00021,2.26958]
[1780457817373,50.02,65968.66,71.3,0.08369,0.00021,2.26958]
[1780457817475,50.03,65976.08,71.3,0.08526,0.00021,2.30188]
[1780457818299,50.03,65979.05,71.3,0.08591,0.00021,2.31506]
[1780457818985,50.03,65979.05,71.3,0.08591,0.00021,2.31506]
[1780457822327,50.05,65986.05,71.3,0.08746,0.00022,2.34646]
[1780457823095,50.05,65986.05,71.3,0.08746,0.00022,2.34646]
[1780457823409,50.05,65986.05,71.3,0.08746,0.00022,2.34646]
[1780457823534,50.05,65986.05,71.3,0.08746,0.00022,2.34646]
[1780457824019,50.05,65986.05,71.3,0.08746,0.00022,2.34642]
[1780457824417,50.05,65993.46,71.3,0.08907,0.00022,2.37882]
[1780457825390,50.05,66006.82,71.3,0.09202,0.00022,2.43759]
[1780457826541,50.05,66006.82,71.3,0.09202,0.00022,2.43759]
[1780457827404,50.05,66007.38,71.3,0.09216,0.00022,2.44027]
[1780457828997,50.05,66007.39,71.3,0.09217,0.00022,2.44055]
[1780457829118,50.05,66007.39,71.3,0.09217,0.00022,2.44055]
[1780457830445,50.06,66007.36,71.3,0.09218,0.00022,2.44065]
[1780457831432,50.06,66016.6,71.3,0.09429,0.00023,2.4822]
[1780457832438,50.06,66021.21,71.3,0.09535,0.00023,2.50297]
[1780457835460,50.07,66028.38,71.3,0.09703,0.00023,2.53562]
[1780457836760,50.07,66030.83,71.3,0.09761,0.00023,2.54676]
[1780457837474,50.07,66040.47,71.3,0.09988,0.00024,2.59039]
[1780457837593,50.07,66040.47,71.3,0.09988,0.00024,2.59039]
[1780457837971,50.07,66040.47,71.3,0.09988,0.00024,2.59039]
[1780457837978,50.07,66040.47,71.3,0.09988,0.00024,2.59039]
[1780457838481,50.07,66035.21,71.3,0.09865,0.00023,2.56667]
[1780457839488,50.08,66030.08,71.3,0.09745,0.00023,2.54364]
[1780457841018,50.08,66030.19,71.3,0.09748,0.00023,2.54426]
[1780457841394,50.08,66030.19,71.3,0.09748,0.00023,2.54426]
[1780457841503,50.08,66018.83,71.3,0.09487,0.00023,2.49351]
[1780457841809,50.08,66018.83,71.3,0.09487,0.00023,2.49351]
[1780457842513,50.08,66006.79,71.3,0.09215,0.00022,2.43999]
[1780457842933,50.08,66006.79,71.3,0.09215,0.00022,2.43999]
[1780457842944,50.08,66006.79,71.3,0.09215,0.00022,2.43999]
[1780457843440,50.08,66006.79,71.3,0.09215,0.00022,2.43999]
[1780457844123,50.08,66007.78,71.3,0.09236,0.00022,2.4442]
[1780457844543,50.07,66011.09,71.3,0.09309,0.00023,2.45868]
[1780457846145,50.07,66011.22,71.3,0.09313,0.00023,2.45933]
[1780457847568,50.08,66014.99,71.3,0.09399,0.00023,2.47639]
[1780457848908,50.08,66019.34,71.3,0.095,0.00023,2.49598]
[1780457849858,50.08,66005.99,71.3,0.09199,0.00022,2.43693]
[1780457851568,50.08,66005.99,71.3,0.09199,0.00022,2.43693]
[1780457850597,50.09,66000.87,71.3,0.09087,0.00022,2.41465]
[1780457851604,50.09,65999.51,71.3,0.09016,0.00022,2.39614]
[1780457857019,50.1,66000.37,71.3,0.09042,0.00022,2.40125]
[1780457857190,50.1,66000.37,71.3,0.09042,0.00022,2.40125]
[1780457857228,50.1,66000.37,71.3,0.09042,0.00022,2.40125]
[1780457857269,50.11,65999.58,71.3,0.09028,0.00022,2.39845]
[1780457857651,50.11,65993.35,71.3,0.08892,0.00022,2.3712]
[1780457859322,50.11,65993.35,71.3,0.08892,0.00022,2.3712]
[1780457859436,50.11,65993.35,71.3,0.08892,0.00022,2.3712]
[1780457859533,50.11,65984.18,71.3,0.08693,0.00021,2.33126]
[1780457863558,50.12,65983.43,71.3,0.08679,0.00021,2.32836]
[1780457865823,50.12,65980.68,71.3,0.08621,0.00021,2.31677]
[1780457870008,50.13,65980.86,71.3,0.08628,0.00021,2.31809]
[1780457871830,50.13,65978.92,71.3,0.08589,0.00021,2.31026]
[1780457873072,50.13,65979.39,71.3,0.08601,0.00021,2.31257]
[1780457873158,50.13,65979.39,71.3,0.08601,0.00021,2.31257]
[1780457873246,50.13,65979.39,71.3,0.08601,0.00021,2.31257]
[1780457873340,50.14,65980.32,71.3,0.08623,0.00021,2.31712]
[1780457873890,50.14,65980.32,71.3,0.08623,0.00021,2.31712]
[1780457874601,50.15,65986.68,71.3,0.08761,0.00022,2.34506]
[1780457874832,50.15,65986.68,71.3,0.08761,0.00022,2.34506]
[1780457875045,50.15,65986.68,71.3,0.08761,0.00022,2.34506]
[1780457875216,50.15,65986.68,71.3,0.08761,0.00022,2.34506]
[1780457875594,50.15,65986.68,71.3,0.08761,0.00022,2.34506]
[1780457875257,50.15,65991.64,71.3,0.08869,0.00022,2.36662]
[1780457876174,50.15,65991.64,71.3,0.08869,0.00022,2.36662]
[1780457876257,50.15,65991.64,71.3,0.08869,0.00022,2.36662]
[1780457876262,50.15,65999.89,71.3,0.09051,0.00022,2.40307]
[1780457877403,50.16,65985.52,71.3,0.08741,0.00022,2.34088]
[1780457879121,50.16,65983.47,71.3,0.08697,0.00021,2.33201]
[1780457879666,50.16,65982.79,71.3,0.08684,0.00021,2.32939]
[1780457882401,50.16,65980.54,71.3,0.08636,0.00021,2.31967]
[1780457882423,50.16,65980.54,71.3,0.08636,0.00021,2.31967]
[1780457882459,50.16,65980.54,71.3,0.08636,0.00021,2.31967]
[1780457883012,50.17,65981.02,71.3,0.0865,0.00021,2.32246]
[1780457883198,50.17,65970.77,71.3,0.08433,0.00021,2.2784]
[1780457884541,50.17,65970.77,71.3,0.08433,0.00021,2.2784]
[1780457884603,50.18,65961.43,71.3,0.08243,0.00021,2.23936]
[1780457885061,50.18,65961.43,71.3,0.08243,0.00021,2.23936]
[1780457885262,50.18,65961.43,71.3,0.08243,0.00021,2.23936]
[1780457885632,50.18,65959.22,71.3,0.08199,0.0002,2.23032]
[1780457886055,50.18,65959.22,71.3,0.08199,0.0002,2.23032]
[1780457886156,50.18,65956.31,71.3,0.0814,0.0002,2.21802]
[1780457888776,50.19,65955.01,71.3,0.08117,0.0002,2.21337]
[1780457888832,50.19,65955.01,71.3,0.08117,0.0002,2.21337]
[1780457889041,50.19,65950.39,71.3,0.08024,0.0002,2.19393]
[1780457890123,50.19,65950.39,71.3,0.08024,0.0002,2.19393]
[1780457890586,50.2,65947.62,71.3,0.07971,0.0002,2.18286]
[1780457891251,50.2,65947.62,71.3,0.07971,0.0002,2.18286]
[1780457891290,50.2,65947.62,71.3,0.07971,0.0002,2.18286]
[1780457891345,50.2,65944.08,71.3,0.07901,0.0002,2.16837]
[1780457893330,50.21,65948.78,71.3,0.07999,0.0002,2.18872]
[1780457894219,50.21,65948.78,71.3,0.07999,0.0002,2.18872]
[1780457894363,50.21,65961.63,71.3,0.08262,0.00021,2.24328]
[1780457895607,50.21,65961.63,71.3,0.08262,0.00021,2.24328]
[1780457895809,50.21,65961.84,71.3,0.08266,0.00021,2.24417]
[1780457896099,50.21,65961.84,71.3,0.08266,0.00021,2.24417]
[1780457896669,50.22,65948.75,71.3,0.08003,0.0002,2.18967]
[1780457896745,50.22,65948.75,71.3,0.08003,0.0002,2.18967]
[1780457897042,50.22,65948.75,71.3,0.08003,0.0002,2.18967]
[1780457897235,50.22,65948.75,71.3,0.08003,0.0002,2.18967]
[1780457897276,50.22,65919.9,71.3,0.07439,0.00019,2.07037]
[1780457898102,50.22,65919.9,71.3,0.07439,0.00019,2.07037]
[1780457898104,50.22,65919.9,71.3,0.07439,0.00019,2.07037]
[1780457898141,50.22,65919.02,71.3,0.07423,0.00019,2.06707]
[1780457898739,50.22,65919.02,71.3,0.07423,0.00019,2.06707]
[1780457899997,50.23,65919.17,71.3,0.07428,0.00019,2.06796]
[1780457900180,50.23,65919.17,71.3,0.07428,0.00019,2.06796]
[1780457902854,50.24,65922.15,71.3,0.0749,0.00019,2.08132]
[1780457902893,50.24,65922.15,71.3,0.0749,0.00019,2.08132]
[1780457903002,50.25,65924.76,71.3,0.07542,0.00019,2.09238]
[1780457903999,50.25,65924.76,71.3,0.07542,0.00019,2.09238]
[1780457904449,50.25,65924.76,71.3,0.07542,0.00019,2.09238]
[1780457904508,50.25,65924.76,71.3,0.07542,0.00019,2.09238]
[1780457904532,50.25,65924.76,71.3,0.07542,0.00019,2.09238]
[1780457904656,50.25,65924.76,71.3,0.07542,0.00019,2.09238]
[1780457904634,50.25,65931.93,71.3,0.07684,0.00019,2.12251]
[1780457904686,50.25,65931.93,71.3,0.07684,0.00019,2.12251]
[1780457904781,50.25,65931.93,71.3,0.07684,0.00019,2.12251]
[1780457904876,50.25,65931.93,71.3,0.07684,0.00019,2.12251]
[1780457905529,50.25,65945.18,71.3,0.07945,0.0002,2.17754]
[1780457905734,50.25,65945.18,71.3,0.07945,0.0002,2.17754]
[1780457906394,50.25,65945.18,71.3,0.07945,0.0002,2.17754]
[1780457906479,50.25,65945.18,71.3,0.07945,0.0002,2.17754]
[1780457906542,50.25,65945.18,71.3,0.07945,0.0002,2.17754]
[1780457906568,50.26,65965.99,71.3,0.08374,0.00021,2.26627]
[1780457906969,50.26,65965.99,71.3,0.08374,0.00021,2.26627]
[1780457906977,50.26,65965.99,71.3,0.08374,0.00021,2.26627]
[1780457907647,50.27,65965.32,71.3,0.08362,0.00021,2.26375]
[1780457908044,50.27,65962.16,71.3,0.08296,0.00021,2.25031]
[1780457908689,50.27,65962.16,71.3,0.08296,0.00021,2.25031]
[1780457909131,50.27,65962.16,71.3,0.08296,0.00021,2.25031]
[1780457909313,50.27,65966.33,71.3,0.08384,0.00021,2.26839]
[1780457910173,50.27,65966.33,71.3,0.08384,0.00021,2.26839]
[1780457910356,50.27,65966.33,71.3,0.08384,0.00021,2.26839]
[1780457910385,50.28,65965.75,71.3,0.08376,0.00021,2.26662]
[1780457911211,50.28,65962.79,71.3,0.08274,0.00021,2.24141]
[1780457911772,50.28,65962.79,71.3,0.08274,0.00021,2.24141]
[1780457912397,50.28,65962.79,71.3,0.08274,0.00021,2.24141]
[1780457912483,50.29,65963.48,71.3,0.08291,0.00021,2.24501]
[1780457913234,50.29,65973.23,71.3,0.08494,0.00021,2.28656]
[1780457914086,50.29,65976.09,71.3,0.08557,0.00021,2.29926]
[1780457915671,50.3,65974.22,71.3,0.08519,0.00021,2.2916]
[1780457918114,50.31,65977.12,71.3,0.08585,0.00021,2.30501]
[1780457919306,50.31,65977.12,71.3,0.08585,0.00021,2.30501]
[1780457919312,50.31,65977.12,71.3,0.08585,0.00021,2.30501]
[1780457919318,50.31,65977.12,71.3,0.08585,0.00021,2.30501]
[1780457919332,50.31,65975.14,71.3,0.08547,0.00021,2.29712]
[1780457925163,50.33,65976.32,71.3,0.0858,0.00021,2.30381]
[1780457928367,50.34,65972.65,71.3,0.08507,0.00021,2.28902]
[1780457928715,50.34,65972.65,71.3,0.08507,0.00021,2.28902]
[1780457928983,50.34,65972.65,71.3,0.08507,0.00021,2.28902]
[1780457930317,50.35,65982.51,71.3,0.08719,0.00021,2.33195]
[1780457930847,50.35,65982.51,71.3,0.08719,0.00021,2.33195]
[1780457931429,50.35,65982.51,71.3,0.08719,0.00021,2.33195]
[1780457931846,50.35,65982.05,71.3,0.08711,0.00021,2.33032]
[1780457932214,50.35,65977.21,71.3,0.08608,0.00021,2.30949]
[1780457933223,50.35,65971.1,71.3,0.08479,0.00021,2.28329]
[1780457933845,50.35,65971.1,71.3,0.08479,0.00021,2.28329]
[1780457936462,50.36,65966.57,71.3,0.08387,0.00021,2.2645]
[1780457936487,50.37,65963.31,71.3,0.08322,0.00021,2.25128]
[1780457937655,50.37,65963.31,71.3,0.08322,0.00021,2.25128]
[1780457939213,50.37,65958.59,71.3,0.08227,0.00021,2.23166]
[1780457939991,50.38,65960.61,71.3,0.08269,0.00021,2.24049]
[1780457941279,50.38,65969.87,71.3,0.08466,0.00021,2.28059]
[1780457945434,50.39,65969.23,71.3,0.08455,0.00021,2.27854]
[1780457945530,50.39,65966.06,71.3,0.0839,0.00021,2.26519]
[1780457946145,50.39,65966.06,71.3,0.0839,0.00021,2.26519]
[1780457946314,50.4,65962.26,71.3,0.08312,0.00021,2.24923]
[1780457947379,50.4,65962.26,71.3,0.08312,0.00021,2.24923]
[1780457947488,50.4,65958.83,71.3,0.08242,0.00021,2.23492]
[1780457947894,50.4,65958.83,71.3,0.08242,0.00021,2.23492]
[1780457947951,50.4,65958.83,71.3,0.08242,0.00021,2.23492]
[1780457948161,50.4,65958.83,71.3,0.08242,0.00021,2.23492]
[1780457948301,50.4,65958.83,71.3,0.08242,0.00021,2.23492]
[1780457948325,50.4,65958.83,71.3,0.08242,0.00021,2.23492]
[1780457948494,50.4,65939.61,71.3,0.07855,0.0002,2.15445]
[1780457949634,50.4,65930.03,71.3,0.07669,0.00019,2.11537]
[1780457951296,50.41,65929.1,71.3,0.07653,0.00019,2.11188]
[1780457951305,50.41,65929.1,71.3,0.07653,0.00019,2.11188]
[1780457951385,50.41,65933.62,71.3,0.07743,0.0002,2.13083]
[1780457952352,50.41,65933.62,71.3,0.07743,0.0002,2.13083]
[1780457952664,50.42,65938.83,71.3,0.07847,0.0002,2.15272]
[1780457953650,50.42,65938.83,71.3,0.07847,0.0002,2.15272]
[1780457953399,50.42,65932.73,71.3,0.07728,0.0002,2.12779]
[1780457955413,50.43,65928.98,71.3,0.07659,0.00019,2.11308]
[1780457958722,50.44,65928.68,71.3,0.07656,0.00019,2.11261]
[1780457958793,50.44,65928.15,71.3,0.07648,0.00019,2.11074]
[1780457958888,50.44,65928.15,71.3,0.07648,0.00019,2.11074]
[1780457959441,50.44,65924.18,71.3,0.07572,0.00019,2.09477]
[1780457962879,50.45,65923.03,71.3,0.07555,0.00019,2.09111]
[1780457963157,50.45,65923.03,71.3,0.07555,0.00019,2.09111]
[1780457963405,50.45,65923.03,71.3,0.07555,0.00019,2.09111]
[1780457963469,50.46,65919.34,71.3,0.07486,0.00019,2.07642]
[1780457964136,50.46,65919.34,71.3,0.07486,0.00019,2.07642]
[1780457964481,50.46,65922.13,71.3,0.07541,0.00019,2.0881]
[1780457965715,50.46,65922.13,71.3,0.07541,0.00019,2.0881]
[1780457965728,50.47,65932.01,71.3,0.07734,0.0002,2.12892]
[1780457966753,50.47,65929.21,71.3,0.0768,0.00019,2.11767]
[1780457966935,50.47,65929.21,71.3,0.0768,0.00019,2.11767]
[1780457967509,50.47,65923.73,71.3,0.07576,0.00019,2.09551]
[1780457967966,50.47,65923.73,71.3,0.07576,0.00019,2.09551]
[1780457968024,50.47,65923.73,71.3,0.07576,0.00019,2.09551]
[1780457968516,50.48,65920.63,71.3,0.07518,0.00019,2.08322]
[1780457969521,50.48,65916.9,71.3,0.07449,0.00019,2.0684]
[1780457969773,50.48,65916.9,71.3,0.07449,0.00019,2.0684]
[1780457969792,50.48,65916.9,71.3,0.07449,0.00019,2.0684]
[1780457970667,50.49,65911.16,71.3,0.07342,0.00019,2.04554]
[1780457971543,50.49,65908.31,71.3,0.07251,0.00019,2.02225]
[1780457971859,50.49,65908.31,71.3,0.07251,0.00019,2.02225]
[1780457972775,50.49,65914.72,71.3,0.07373,0.00019,2.04842]
[1780457973150,50.49,65914.72,71.3,0.07373,0.00019,2.04842]
[1780457973490,50.49,65914.72,71.3,0.07373,0.00019,2.04842]
[1780457973526,50.49,65914.72,71.3,0.07373,0.00019,2.04842]
[1780457973720,50.49,65914.72,71.3,0.07373,0.00019,2.04842]
[1780457973778,50.49,65914.72,71.3,0.07373,0.00019,2.04842]
[1780457973775,50.5,65919.97,71.3,0.07475,0.00019,2.07008]
[1780457974504,50.5,65919.97,71.3,0.07475,0.00019,2.07008]
[1780457974563,50.5,65927.64,71.3,0.07624,0.00019,2.10171]
[1780457975101,50.5,65927.64,71.3,0.07624,0.00019,2.10171]
[1780457975108,50.5,65927.64,71.3,0.07624,0.00019,2.10171]
[1780457975484,50.5,65927.64,71.3,0.07624,0.00019,2.10171]
[1780457975510,50.5,65927.64,71.3,0.07624,0.00019,2.10171]
[1780457976067,50.51,65927.65,71.3,0.07626,0.00019,2.10208]
[1780457976364,50.51,65927.65,71.3,0.07626,0.00019,2.10208]
[1780457976584,50.51,65927.65,71.3,0.07626,0.00019,2.10208]
[1780457976656,50.51,65927.65,71.3,0.07626,0.00019,2.10208]
[1780457976744,50.51,65919.38,71.3,0.07468,0.00019,2.06868]
[1780457977458,50.51,65919.38,71.3,0.07468,0.00019,2.06868]
[1780457977595,50.51,65913.9,71.3,0.07366,0.00019,2.04676]
[1780457978041,50.51,65913.9,71.3,0.07366,0.00019,2.04676]
[1780457978257,50.51,65913.9,71.3,0.07366,0.00019,2.04676]
[1780457978332,50.51,65913.9,71.3,0.07366,0.00019,2.04676]
[1780457978910,50.52,65912.44,71.3,0.0734,0.00019,2.04118]
[1780457979609,50.52,65912.1,71.3,0.07335,0.00019,2.04013]
[1780457980747,50.52,65912.1,71.3,0.07335,0.00019,2.04013]
[1780457980780,50.52,65909.4,71.3,0.07286,0.00019,2.02959]
[1780457981060,50.52,65909.4,71.3,0.07286,0.00019,2.02959]
[1780457981279,50.52,65909.4,71.3,0.07286,0.00019,2.02959]
[1780457981391,50.52,65909.4,71.3,0.07286,0.00019,2.02959]
[1780457982976,50.53,65909.46,71.3,0.07289,0.00019,2.03041]
[1780457983401,50.53,65909.46,71.3,0.07289,0.00019,2.03041]
[1780457983546,50.53,65909.46,71.3,0.07289,0.00019,2.03041]
[1780457983637,50.54,65915.56,71.3,0.07406,0.00019,2.05535]
[1780457984181,50.54,65915.56,71.3,0.07406,0.00019,2.05535]
[1780457984259,50.54,65915.56,71.3,0.07406,0.00019,2.05535]
[1780457984374,50.54,65915.56,71.3,0.07406,0.00019,2.05535]
[1780457984396,50.54,65915.56,71.3,0.07406,0.00019,2.05535]
[1780457984430,50.54,65915.56,71.3,0.07406,0.00019,2.05535]
[1780457984644,50.54,65909.67,71.3,0.07296,0.00019,2.03189]
[1780457984981,50.54,65909.67,71.3,0.07296,0.00019,2.03189]
[1780457985651,50.54,65913.05,71.3,0.07361,0.00019,2.04584]
[1780457986116,50.54,65913.05,71.3,0.07361,0.00019,2.04584]
[1780457986271,50.54,65913.05,71.3,0.07361,0.00019,2.04584]
[1780457986298,50.54,65913.05,71.3,0.07361,0.00019,2.04584]
[1780457986658,50.55,65918.52,71.3,0.07466,0.00019,2.06827]
[1780457987930,50.55,65918.39,71.3,0.07466,0.00019,2.0681]
[1780457988672,50.55,65920.93,71.3,0.07516,0.00019,2.07877]
[1780457988906,50.55,65920.93,71.3,0.07516,0.00019,2.07877]
[1780457988972,50.55,65920.93,71.3,0.07516,0.00019,2.07877]
[1780457989117,50.55,65920.93,71.3,0.07516,0.00019,2.07877]
[1780457989277,50.55,65920.93,71.3,0.07516,0.00019,2.07877]
[1780457989679,50.56,65945.32,71.3,0.07995,0.0002,2.1795]
[1780457990690,50.56,65949.77,71.3,0.08086,0.0002,2.19825]
[1780457992622,50.56,65950.27,71.3,0.08096,0.0002,2.2005]
[1780457992952,50.56,65949.14,71.3,0.08074,0.0002,2.19593]
[1780457993592,50.56,65949.14,71.3,0.08074,0.0002,2.19593]
[1780457997767,50.58,65947.57,71.3,0.0805,0.0002,2.19077]
[1780457998411,50.58,65949.93,71.3,0.08099,0.0002,2.20098]
[1780457998746,50.59,65943.78,71.3,0.07976,0.0002,2.17549]
[1780457999049,50.59,65943.78,71.3,0.07976,0.0002,2.17549]
[1780457999753,50.59,65939.8,71.3,0.07898,0.0002,2.15916]
[1780458000069,50.59,65939.8,71.3,0.07898,0.0002,2.15916]
[1780458000135,50.59,65939.8,71.3,0.07898,0.0002,2.15916]
[1780458000375,50.59,65939.8,71.3,0.07898,0.0002,2.15916]
[1780458000395,50.59,65939.8,71.3,0.07898,0.0002,2.15916]
[1780458000444,50.59,65939.8,71.3,0.07898,0.0002,2.15916]
[1780458000474,50.59,65939.8,71.3,0.07898,0.0002,2.15916]
[1780458000677,50.59,65939.8,71.3,0.07898,0.0002,2.15916]
[1780458000763,50.59,65927.19,71.3,0.07651,0.00019,2.10746]
[1780458001004,50.59,65927.19,71.3,0.07651,0.00019,2.10746]
[1780458001773,50.59,65927.19,71.3,0.07651,0.00019,2.10746]
[1780458001782,50.59,65920.8,71.3,0.07529,0.00019,2.08155]
[1780458002423,50.59,65920.8,71.3,0.07529,0.00019,2.08155]
[1780458002432,50.59,65920.8,71.3,0.07529,0.00019,2.08155]
[1780458002544,50.59,65920.8,71.3,0.07529,0.00019,2.08155]
[1780458002784,50.59,65923.51,71.3,0.07582,0.00019,2.09271]
[1780458003791,50.6,65927.5,71.3,0.0766,0.00019,2.10919]
[1780458004043,50.6,65927.5,71.3,0.0766,0.00019,2.10919]
[1780458005079,50.6,65928.39,71.3,0.07678,0.00019,2.11297]
[1780458005582,50.6,65928.39,71.3,0.07678,0.00019,2.11297]
[1780458005775,50.6,65928.39,71.3,0.07678,0.00019,2.11297]
[1780458005816,50.6,65923.65,71.3,0.07587,0.00019,2.09374]
[1780458005851,50.6,65923.65,71.3,0.07587,0.00019,2.09374]
[1780458005864,50.6,65923.65,71.3,0.07587,0.00019,2.09374]
[1780458006827,50.6,65917.87,71.3,0.07477,0.00019,2.07042]
[1780458008344,50.6,65917.51,71.3,0.07471,0.00019,2.06918]
[1780458009186,50.61,65917.51,71.3,0.07472,0.00019,2.06941]
[1780458010009,50.61,65919.95,71.3,0.0752,0.00019,2.07952]
[1780458010170,50.61,65919.95,71.3,0.0752,0.00019,2.07952]
[1780458010232,50.61,65919.95,71.3,0.0752,0.00019,2.07952]
[1780458010282,50.61,65919.95,71.3,0.0752,0.00019,2.07952]
[1780458010408,50.61,65919.95,71.3,0.0752,0.00019,2.07952]
[1780458010941,50.61,65918.88,71.3,0.07499,0.00019,2.07517]
[1780458011232,50.61,65918.88,71.3,0.07499,0.00019,2.07517]
[1780458011643,50.61,65918.88,71.3,0.07499,0.00019,2.07517]
[1780458011707,50.61,65918.88,71.3,0.07499,0.00019,2.07517]
[1780458011717,50.61,65952.77,71.3,0.08168,0.0002,2.21529]
[1780458011856,50.61,65952.77,71.3,0.08168,0.0002,2.21529]
[1780458012772,50.61,65952.77,71.3,0.08168,0.0002,2.21529]
[1780458012852,50.61,65948.39,71.3,0.0808,0.0002,2.19712]
[1780458013256,50.61,65948.39,71.3,0.0808,0.0002,2.19712]
[1780458013599,50.61,65948.39,71.3,0.0808,0.0002,2.19712]
[1780458013628,50.61,65948.39,71.3,0.0808,0.0002,2.19712]
[1780458013698,50.61,65948.39,71.3,0.0808,0.0002,2.19712]
[1780458013785,50.62,65951.19,71.3,0.08138,0.0002,2.20901]
[1780458014474,50.62,65951.19,71.3,0.08138,0.0002,2.20901]
[1780458014766,50.62,65968.45,71.3,0.08494,0.00021,2.28197]
[1780458015226,50.62,65968.45,71.3,0.08494,0.00021,2.28197]
[1780458015359,50.62,65980.53,71.3,0.0875,0.00021,2.3336]
[1780458015922,50.62,65980.53,71.3,0.0875,0.00021,2.3336]
[1780458016389,50.62,65980.53,71.3,0.0875,0.00021,2.3336]
[1780458016407,50.62,65977.42,71.3,0.08685,0.00021,2.32062]
[1780458018159,50.62,65975.41,71.3,0.08643,0.00021,2.31202]
[1780458018462,50.62,65975.41,71.3,0.08643,0.00021,2.31202]
[1780458019300,50.63,65974.49,71.3,0.08625,0.00021,2.30837]
[1780458019778,50.63,65978.16,71.3,0.08703,0.00021,2.32422]
[1780458020260,50.63,65978.16,71.3,0.08703,0.00021,2.32422]
[1780458020367,50.63,65985.16,71.3,0.08855,0.00022,2.35461]
[1780458021161,50.63,65985.16,71.3,0.08855,0.00022,2.35461]
[1780458021719,50.63,65985.16,71.3,0.08855,0.00022,2.35461]
[1780458021821,50.63,65988.19,71.3,0.0892,0.00022,2.36762]
[1780458021960,50.63,65984.95,71.3,0.0885,0.00022,2.35363]
[1780458023621,50.63,65984.95,71.3,0.0885,0.00022,2.35363]
[1780458023624,50.63,65978.92,71.3,0.0872,0.00021,2.32751]
[1780458024211,50.63,65978.92,71.3,0.0872,0.00021,2.32751]
[1780458024231,50.63,65983.52,71.3,0.08818,0.00022,2.34728]
[1780458024986,50.63,65992.46,71.3,0.09013,0.00022,2.38615]
[1780458026808,50.63,65992.46,71.3,0.09013,0.00022,2.38615]
[1780458027235,50.63,65994.25,71.3,0.09052,0.00022,2.39385]
[1780458027611,50.63,65994.25,71.3,0.09052,0.00022,2.39385]
[1780458027680,50.63,65987.84,71.3,0.08911,0.00022,2.36581]
[1780458028025,50.63,65984.86,71.3,0.08847,0.00022,2.35294]
[1780458029257,50.63,65984.86,71.3,0.08847,0.00022,2.35294]
[1780458029829,50.63,65984.86,71.3,0.08847,0.00022,2.35294]
[1780458029354,50.63,65993.02,71.3,0.09024,0.00022,2.38815]
[1780458030930,50.62,65992.9,71.3,0.09021,0.00022,2.38755]
[1780458031654,50.62,65992.9,71.3,0.09021,0.00022,2.38755]
[1780458031668,50.62,65992.9,71.3,0.09021,0.00022,2.38755]
[1780458031699,50.62,65992.9,71.3,0.09021,0.00022,2.38755]
[1780458031934,50.62,65995.25,71.3,0.09028,0.00022,2.38459]
[1780458032058,50.62,65984.33,71.3,0.08791,0.00022,2.33739]
[1780458032885,50.62,65984.33,71.3,0.08791,0.00022,2.33739]
[1780458033345,50.62,65984.33,71.3,0.08791,0.00022,2.33739]
[1780458033390,50.62,65979.05,71.3,0.08677,0.00021,2.31459]
[1780458034156,50.62,65979.05,71.3,0.08677,0.00021,2.31459]
[1780458035268,50.62,65976.68,71.3,0.08627,0.00021,2.3044]
[1780458035331,50.62,65976.68,71.3,0.08627,0.00021,2.3044]
[1780458035349,50.62,65968.29,71.3,0.08451,0.00021,2.26886]
[1780458036913,50.62,65965.88,71.3,0.08401,0.00021,2.25864]
[1780458036918,50.62,65965.88,71.3,0.08401,0.00021,2.25864]
[1780458037118,50.62,65965.88,71.3,0.08401,0.00021,2.25864]
[1780458037350,50.62,65965.88,71.3,0.08401,0.00021,2.25864]
[1780458037634,50.62,65965.88,71.3,0.08401,0.00021,2.25864]
[1780458037736,50.63,65969.37,71.3,0.08475,0.00021,2.27378]
[1780458038468,50.63,65969.37,71.3,0.08475,0.00021,2.27378]
[1780458038516,50.63,65974.56,71.3,0.08585,0.00021,2.29602]
[1780458039100,50.63,65974.56,71.3,0.08585,0.00021,2.29602]
[1780458040338,50.63,65974.61,71.3,0.08587,0.00021,2.29633]
[1780458042332,50.63,65977.81,71.3,0.08656,0.00021,2.31023]
[1780458044053,50.63,65981.29,71.3,0.08731,0.00021,2.32542]
[1780458045613,50.64,65981.19,71.3,0.0873,0.00021,2.32524]
[1780458045712,50.64,65976.23,71.3,0.08627,0.00021,2.30439]
[1780458046166,50.64,65972.22,71.3,0.08542,0.00021,2.28728]
[1780458050204,50.65,65977.97,71.3,0.08666,0.00021,2.31229]
[1780458051209,50.65,65984.53,71.3,0.08809,0.00022,2.34093]
[1780458053224,50.65,65988.42,71.3,0.08892,0.00022,2.35756]
[1780458058261,50.65,65987.65,71.3,0.08873,0.00022,2.35379]
[1780458060117,50.65,65989.09,71.3,0.08904,0.00022,2.35992]
[1780458061723,50.65,65989.74,71.3,0.08918,0.00022,2.36273]
[1780458062013,50.64,65989.56,71.3,0.08913,0.00022,2.36177]
[1780458063715,50.64,65991.21,71.3,0.08949,0.00022,2.36881]
[1780458063728,50.64,65991.21,71.3,0.08949,0.00022,2.36881]
[1780458063806,50.64,65995.55,71.3,0.09043,0.00022,2.38752]
[1780458063938,50.64,65995.55,71.3,0.09043,0.00022,2.38752]
[1780458064303,50.64,66003.1,71.3,0.0921,0.00022,2.42041]
[1780458065310,50.64,66006.64,71.3,0.09289,0.00022,2.43576]
[1780458066095,50.64,66006.64,71.3,0.09289,0.00022,2.43576]
[1780458066125,50.64,66006.64,71.3,0.09289,0.00022,2.43576]
[1780458066645,50.64,66006.64,71.3,0.09289,0.00022,2.43576]
[1780458066676,50.64,66006.64,71.5,0.09289,0.00022,2.43576]
[1780458066705,50.64,66006.64,71.5,0.09289,0.00022,2.43576]
[1780458069192,50.63,66008.76,71.5,0.09332,0.00022,2.44428]
[1780458069195,50.63,66008.76,71.5,0.09332,0.00022,2.44428]
[1780458070104,50.63,66006.36,71.5,0.09277,0.00022,2.43355]
[1780458071408,50.63,66004.99,71.5,0.09246,0.00022,2.42735]
[1780458072012,50.62,66003.48,71.5,0.09211,0.00022,2.42056]
[1780458072915,50.62,65994.8,71.5,0.09018,0.00022,2.38258]
[1780458073292,50.62,65994.8,71.5,0.09018,0.00022,2.38258]
[1780458073893,50.62,65994.8,71.5,0.09018,0.00022,2.38258]
[1780458073920,50.62,65994.8,71.5,0.09018,0.00022,2.38258]
[1780458073901,50.62,65985.41,71.5,0.08813,0.00022,2.34186]
[1780458074202,50.62,65985.41,71.5,0.08813,0.00022,2.34186]
[1780458074361,50.62,65985.41,71.5,0.08813,0.00022,2.34186]
[1780458074738,50.62,65985.41,71.5,0.08813,0.00022,2.34186]
[1780458074916,50.62,65985.41,71.5,0.08813,0.00022,2.34186]
[1780458074928,50.62,65985.41,71.5,0.08813,0.00022,2.34186]
[1780458074884,50.62,65970.02,71.5,0.08486,0.00021,2.27595]
[1780458075080,50.62,65970.02,71.5,0.08486,0.00021,2.27595]
[1780458075186,50.62,65970.02,71.5,0.08486,0.00021,2.27595]
[1780458075476,50.62,65970.02,71.5,0.08486,0.00021,2.27595]
[1780458075671,50.62,65970.02,71.5,0.08486,0.00021,2.27595]
[1780458075777,50.62,65953.14,71.5,0.08138,0.0002,2.20478]
[1780458076049,50.62,65953.14,71.5,0.08138,0.0002,2.20478]
[1780458076127,50.62,65953.14,71.5,0.08138,0.0002,2.20478]
[1780458076154,50.62,65953.14,71.5,0.08138,0.0002,2.20478]
[1780458076832,50.62,65953.14,71.5,0.08138,0.0002,2.20478]
[1780458076864,50.62,65944.27,71.5,0.07959,0.0002,2.1679]
[1780458077032,50.62,65944.27,71.5,0.07959,0.0002,2.1679]
[1780458077320,50.62,65944.27,71.5,0.07959,0.0002,2.1679]
[1780458077324,50.62,65944.27,71.5,0.07959,0.0002,2.1679]
[1780458078037,50.62,65944.16,71.5,0.07958,0.0002,2.16762]
[1780458078404,50.62,65948.18,71.5,0.0804,0.0002,2.18454]
[1780458079160,50.62,65948.18,71.5,0.0804,0.0002,2.18454]
[1780458079411,50.63,65945.38,71.5,0.07985,0.0002,2.17316]
[1780458080471,50.63,65945.38,71.5,0.07985,0.0002,2.17316]
[1780458081979,50.63,65942.61,71.5,0.07932,0.0002,2.16214]
[1780458082697,50.64,65938.19,71.5,0.07845,0.0002,2.14405]
[1780458083178,50.64,65938.19,71.5,0.07845,0.0002,2.14405]
[1780458084357,50.64,65938.18,71.5,0.07846,0.0002,2.14424]
[1780458087466,50.65,65941.34,71.5,0.07913,0.0002,2.15832]
[1780458091589,50.66,65941.13,71.5,0.07913,0.0002,2.15827]
[1780458091719,50.66,65941.13,71.5,0.07913,0.0002,2.15827]
[1780458091824,50.66,65937.07,71.5,0.07793,0.0002,2.1292]
[1780458092039,50.66,65937.07,71.5,0.07793,0.0002,2.1292]
[1780458092336,50.66,65937.07,71.5,0.07793,0.0002,2.1292]
[1780458092436,50.66,65937.07,71.5,0.07793,0.0002,2.1292]
[1780458092502,50.67,65945.14,71.5,0.07955,0.0002,2.16279]
[1780458093789,50.67,65954.53,71.5,0.08146,0.0002,2.20221]
[1780458096722,50.67,65956.25,71.5,0.08183,0.0002,2.20985]
[1780458097340,50.68,65956.35,71.5,0.08186,0.0002,2.21048]
[1780458097538,50.68,65954.86,71.5,0.08157,0.0002,2.20444]
[1780458098800,50.68,65954.86,71.5,0.08157,0.0002,2.20444]
[1780458100013,50.68,65954.17,71.5,0.08145,0.0002,2.20199]
[1780458105204,50.7,65954.0,71.5,0.08147,0.0002,2.20242]
[1780458107607,50.71,65949.59,71.5,0.08061,0.0002,2.18469]
[1780458110678,50.71,65943.75,71.5,0.07947,0.0002,2.16122]
[1780458111403,50.71,65943.75,71.5,0.07947,0.0002,2.16122]
[1780458111444,50.71,65943.75,71.5,0.07947,0.0002,2.16122]
[1780458111465,50.71,65943.75,71.5,0.07947,0.0002,2.16122]
[1780458111570,50.71,65943.75,71.5,0.07947,0.0002,2.16122]
[1780458111712,50.72,65934.74,71.5,0.0777,0.0002,2.12437]
[1780458112095,50.72,65934.74,71.5,0.0777,0.0002,2.12437]
[1780458112643,50.72,65929.48,71.5,0.07669,0.00019,2.10309]
[1780458113842,50.72,65923.93,71.5,0.07563,0.00019,2.08078]
[1780458114711,50.72,65923.93,71.5,0.07563,0.00019,2.08078]
[1780458114775,50.73,65940.97,71.5,0.07898,0.0002,2.15092]
[1780458115538,50.73,65940.97,71.5,0.07898,0.0002,2.15092]
[1780458115666,50.73,65943.89,71.5,0.07957,0.0002,2.16319]
[1780458116996,50.73,65943.89,71.5,0.07957,0.0002,2.16319]
[1780458117087,50.73,65945.89,71.5,0.07998,0.0002,2.17177]
[1780458117304,50.73,65945.89,71.5,0.07998,0.0002,2.17177]
[1780458117527,50.73,65945.89,71.5,0.07998,0.0002,2.17177]
[1780458119613,50.74,65946.15,71.5,0.08005,0.0002,2.1732]
[1780458119754,50.74,65946.15,71.5,0.08005,0.0002,2.1732]
[1780458120233,50.74,65944.84,71.5,0.0798,0.0002,2.16797]
[1780458121001,50.74,65944.84,71.5,0.0798,0.0002,2.16797]
[1780458121008,50.74,65944.84,71.5,0.0798,0.0002,2.16797]
[1780458120701,50.74,65940.04,71.5,0.07885,0.0002,2.14827]
[1780458121015,50.74,65940.04,71.5,0.07885,0.0002,2.14827]
[1780458123622,50.75,65943.86,71.5,0.07963,0.0002,2.16443]
[1780458123624,50.75,65943.86,71.5,0.07963,0.0002,2.16443]
[1780458123807,50.75,65943.86,71.5,0.07963,0.0002,2.16443]
[1780458124342,50.75,65944.3,71.5,0.07973,0.0002,2.16642]
[1780458124729,50.75,65947.14,71.5,0.08031,0.0002,2.17847]
[1780458125177,50.75,65947.14,71.5,0.08031,0.0002,2.17847]
[1780458126076,50.75,65949.29,71.5,0.08075,0.0002,2.18765]
[1780458130766,50.77,65947.81,71.5,0.08051,0.0002,2.18263]
[1780458130807,50.77,65947.81,71.5,0.08051,0.0002,2.18263]
[1780458131308,50.77,65946.47,71.5,0.08026,0.0002,2.17742]
[1780458131779,50.78,65940.84,71.5,0.07914,0.0002,2.15436]
[1780458132058,50.78,65940.84,71.5,0.07914,0.0002,2.15436]
[1780458132063,50.78,65940.84,71.5,0.07914,0.0002,2.15436]
[1780458132711,50.78,65940.84,71.5,0.07914,0.0002,2.15436]
[1780458132747,50.78,65940.84,71.5,0.07914,0.0002,2.15436]
[1780458132787,50.78,65930.21,71.5,0.07706,0.00019,2.11087]
[1780458133794,50.78,65923.32,71.5,0.07574,0.00019,2.08296]
[1780458135868,50.78,65923.65,71.5,0.07581,0.00019,2.08452]
[1780458136516,50.78,65923.73,71.5,0.07584,0.00019,2.08507]
[1780458136673,50.78,65923.73,71.5,0.07584,0.00019,2.08507]
[1780458138108,50.79,65922.46,71.5,0.07561,0.00019,2.08034]
[1780458139368,50.79,65921.45,71.5,0.07543,0.00019,2.07647]
[1780458139533,50.79,65921.45,71.5,0.07543,0.00019,2.07647]
[1780458139694,50.79,65921.45,71.5,0.07543,0.00019,2.07647]
[1780458139837,50.8,65918.68,71.5,0.07491,0.00019,2.0655]
[1780458141078,50.8,65919.18,71.5,0.07502,0.00019,2.06777]
[1780458141079,50.8,65919.18,71.5,0.07502,0.00019,2.06777]
[1780458141592,50.8,65919.18,71.5,0.07502,0.00019,2.06777]
[1780458145144,50.81,65917.54,71.5,0.07474,0.00019,2.06184]
[1780458146448,50.81,65917.3,71.5,0.0747,0.00019,2.06101]
[1780458146583,50.81,65917.3,71.5,0.0747,0.00019,2.06101]
[1780458147890,50.81,65919.77,71.5,0.07518,0.00019,2.07112]
[1780458148630,50.81,65918.82,71.5,0.07501,0.00019,2.06752]
[1780458148802,50.81,65918.82,71.5,0.07501,0.00019,2.06752]
[1780458149985,50.82,65918.69,71.5,0.07499,0.00019,2.06725]
[1780458151270,50.82,65916.9,71.5,0.07468,0.00019,2.06053]
[1780458151976,50.82,65916.9,71.5,0.07468,0.00019,2.06053]
[1780458151921,50.82,65916.69,71.5,0.07425,0.00019,2.04753]
[1780458152714,50.82,65916.69,71.5,0.07425,0.00019,2.04753]
[1780458155970,50.83,65917.87,71.5,0.07451,0.00019,2.05295]
[1780458156833,50.83,65916.9,71.5,0.07433,0.00019,2.04926]
[1780458157006,50.83,65916.9,71.5,0.07433,0.00019,2.04926]
[1780458157015,50.84,65913.91,71.5,0.07378,0.00019,2.03746]
[1780458158127,50.84,65913.79,71.5,0.07377,0.00019,2.03723]
[1780458158912,50.84,65913.79,71.5,0.07377,0.00019,2.03723]
[1780458160377,50.85,65915.76,71.5,0.07416,0.00019,2.04565]
[1780458160977,50.85,65915.76,71.5,0.07416,0.00019,2.04565]
[1780458160985,50.85,65915.76,71.5,0.07416,0.00019,2.04565]
[1780458160989,50.85,65916.92,71.5,0.07439,0.00019,2.05055]
[1780458165230,50.86,65915.73,71.5,0.07421,0.00019,2.04663]
[1780458166025,50.86,65914.08,71.5,0.07391,0.00019,2.04023]
[1780458168618,50.86,65915.35,71.5,0.07416,0.00019,2.04563]
[1780458169808,50.87,65915.02,71.5,0.07411,0.00019,2.04444]
[1780458169809,50.87,65915.02,71.5,0.07411,0.00019,2.04444]
[1780458174358,50.87,65915.01,71.5,0.07414,0.00019,2.04512]
[1780458174597,50.87,65915.01,71.5,0.07414,0.00019,2.04512]
[1780458176120,50.88,65914.24,71.5,0.074,0.00019,2.04217]
[1780458181110,50.89,65914.29,71.5,0.07404,0.00019,2.04309]
[1780458181111,50.89,65914.29,71.5,0.07404,0.00019,2.04309]
[1780458184577,50.89,65914.53,71.5,0.07411,0.00019,2.04447]
[1780458186604,50.89,65912.98,71.5,0.07383,0.00019,2.03853]
[1780458188615,50.9,65911.91,71.5,0.07364,0.00019,2.03453]
[1780458189068,50.9,65911.91,71.5,0.07364,0.00019,2.03453]
[1780458189070,50.9,65911.25,71.5,0.07353,0.00019,2.0322]
[1780458189150,50.9,65911.25,71.5,0.07353,0.00019,2.0322]
[1780458189760,50.9,65911.25,71.5,0.07353,0.00019,2.0322]
[1780458189940,50.9,65899.68,71.5,0.07139,0.00018,1.9863]
[1780458190199,50.9,65899.68,71.5,0.07139,0.00018,1.9863]
[1780458190593,50.9,65868.19,71.5,0.06579,0.00017,1.86412]
[1780458191766,50.9,65868.19,71.5,0.06579,0.00017,1.86412]
[1780458191927,50.9,65868.19,71.5,0.06579,0.00017,1.86412]
[1780458191932,50.9,65868.19,71.5,0.06579,0.00017,1.86412]
[1780458191985,50.91,65860.7,71.5,0.06452,0.00017,1.83591]
[1780458192664,50.91,65860.7,71.5,0.06452,0.00017,1.83591]
[1780458192680,50.91,65865.33,71.5,0.06531,0.00017,1.85362]
[1780458193336,50.91,65865.33,71.5,0.06531,0.00017,1.85362]
[1780458194043,50.91,65861.4,71.5,0.06465,0.00017,1.83878]
[1780458194487,50.91,65861.4,71.5,0.06465,0.00017,1.83878]
[1780458194537,50.91,65861.4,71.5,0.06465,0.00017,1.83878]
[1780458194593,50.91,65861.4,71.5,0.06465,0.00017,1.83878]
[1780458194825,50.91,65861.4,71.5,0.06465,0.00017,1.83878]
[1780458195030,50.91,65858.65,71.5,0.06418,0.00017,1.82849]
[1780458195338,50.91,65858.65,71.5,0.06418,0.00017,1.82849]
[1780458195688,50.91,65858.65,71.5,0.06418,0.00017,1.82849]
[1780458195987,50.91,65861.35,71.5,0.06465,0.00017,1.83884]
[1780458196236,50.91,65861.35,71.5,0.06465,0.00017,1.83884]
[1780458196850,50.91,65861.35,71.5,0.06465,0.00017,1.83884]
[1780458197005,50.91,65861.35,71.5,0.06465,0.00017,1.83884]
[1780458197110,50.92,65850.77,71.5,0.06287,0.00017,1.79911]
[1780458197955,50.92,65850.77,71.5,0.06287,0.00017,1.79911]
[1780458197971,50.92,65850.77,71.5,0.06287,0.00017,1.79911]
[1780458198003,50.92,65850.77,71.5,0.06287,0.00017,1.79911]
[1780458198011,50.92,65842.73,71.5,0.06154,0.00016,1.76919]
[1780458198587,50.92,65842.73,71.5,0.06154,0.00016,1.76919]
[1780458198614,50.92,65842.73,71.5,0.06154,0.00016,1.76919]
[1780458198794,50.92,65842.73,71.5,0.06154,0.00016,1.76919]
[1780458198843,50.92,65842.73,71.5,0.06154,0.00016,1.76919]
[1780458198918,50.92,65842.73,71.5,0.06154,0.00016,1.76919]
[1780458198967,50.92,65836.33,71.5,0.0605,0.00016,1.74553]
[1780458199541,50.92,65836.33,71.5,0.0605,0.00016,1.74553]
[1780458199768,50.92,65836.33,71.5,0.0605,0.00016,1.74553]
[1780458199923,50.92,65832.73,71.5,0.05992,0.00016,1.7324]
[1780458200572,50.92,65832.73,71.5,0.05992,0.00016,1.7324]
[1780458200718,50.92,65832.73,71.5,0.05992,0.00016,1.7324]
[1780458201001,50.92,65832.73,71.5,0.05992,0.00016,1.7324]
[1780458201087,50.92,65832.73,71.5,0.05992,0.00016,1.7324]
[1780458201056,50.92,65842.89,71.5,0.06158,0.00016,1.76998]
[1780458201919,50.92,65835.8,71.5,0.06042,0.00016,1.74378]
[1780458202290,50.92,65826.46,71.5,0.05893,0.00016,1.70965]
[1780458203783,50.92,65826.46,71.5,0.05893,0.00016,1.70965]
[1780458203819,50.92,65826.46,71.5,0.05893,0.00016,1.70965]
[1780458203876,50.92,65826.46,71.5,0.05893,0.00016,1.70965]
[1780458204259,50.92,65827.46,71.5,0.05909,0.00016,1.71336]
[1780458204440,50.92,65827.46,71.5,0.05909,0.00016,1.71336]
[1780458204452,50.92,65820.38,71.5,0.05798,0.00016,1.68779]
[1780458205591,50.92,65820.38,71.5,0.05798,0.00016,1.68779]
[1780458206102,50.92,65812.91,71.5,0.05682,0.00015,1.66098]
[1780458206814,50.92,65812.91,71.5,0.05682,0.00015,1.66098]
[1780458206817,50.92,65812.91,71.5,0.05682,0.00015,1.66098]
[1780458206818,50.92,65812.91,71.5,0.05682,0.00015,1.66098]
[1780458206836,50.92,65814.63,71.5,0.05709,0.00015,1.66717]
[1780458207325,50.92,65817.82,71.5,0.05758,0.00016,1.67861]
[1780458208484,50.92,65817.82,71.5,0.05758,0.00016,1.67861]
[1780458208730,50.92,65817.82,71.5,0.05758,0.00016,1.67861]
[1780458208866,50.92,65818.46,71.5,0.05769,0.00016,1.68121]
[1780458210128,50.93,65819.92,71.5,0.05793,0.00016,1.6866]
[1780458210856,50.93,65819.92,71.5,0.05793,0.00016,1.6866]
[1780458210925,50.92,65822.93,71.5,0.0584,0.00016,1.69745]
[1780458211443,50.92,65822.93,71.5,0.0584,0.00016,1.69745]
[1780458211462,50.92,65822.93,71.5,0.0584,0.00016,1.69745]
[1780458211562,50.92,65816.3,71.5,0.05699,0.00015,1.66174]
[1780458212874,50.92,65816.3,71.5,0.05699,0.00015,1.66174]
[1780458212934,50.92,65809.4,71.5,0.05592,0.00015,1.63706]
[1780458214805,50.92,65810.48,71.5,0.05609,0.00015,1.64089]
[1780458214973,50.92,65810.48,71.5,0.05609,0.00015,1.64089]
[1780458215363,50.92,65808.72,71.5,0.05583,0.00015,1.63494]
[1780458215956,50.92,65804.29,71.5,0.05516,0.00015,1.61924]
[1780458216493,50.92,65804.29,71.5,0.05516,0.00015,1.61924]
[1780458216756,50.92,65804.29,71.5,0.05516,0.00015,1.61924]
[1780458216919,50.92,65804.29,71.5,0.05516,0.00015,1.61924]
[1780458216996,50.92,65806.03,71.5,0.05543,0.00015,1.6255]
[1780458217559,50.92,65806.03,71.5,0.05543,0.00015,1.6255]
[1780458217583,50.92,65806.03,71.5,0.05543,0.00015,1.6255]
[1780458218066,50.92,65806.03,71.5,0.05543,0.00015,1.6255]
[1780458218121,50.92,65796.11,71.5,0.05394,0.00015,1.59064]
[1780458218164,50.92,65796.11,71.5,0.05394,0.00015,1.59064]
[1780458218491,50.92,65796.11,71.5,0.05394,0.00015,1.59064]
[1780458218914,50.92,65796.11,71.5,0.05394,0.00015,1.59064]
[1780458218998,50.92,65812.57,71.5,0.05642,0.00015,1.64866]
[1780458219143,50.92,65812.57,71.5,0.05642,0.00015,1.64866]
[1780458219374,50.92,65812.57,71.5,0.05642,0.00015,1.64866]
[1780458220119,50.92,65828.78,71.5,0.05896,0.00016,1.70712]
[1780458220424,50.92,65839.38,71.5,0.06066,0.00016,1.7459]
[1780458221688,50.92,65839.38,71.5,0.06066,0.00016,1.7459]
[1780458222135,50.92,65839.38,71.5,0.06066,0.00016,1.7459]
[1780458223502,50.93,65838.03,71.5,0.06046,0.00016,1.74115]
[1780458225460,50.93,65842.37,71.5,0.06117,0.00016,1.75736]
[1780458226148,50.93,65842.37,71.5,0.06117,0.00016,1.75736]
[1780458226174,50.93,65842.37,71.5,0.06117,0.00016,1.75736]
[1780458226537,50.93,65842.37,71.5,0.06117,0.00016,1.75736]
[1780458226715,50.93,65842.37,71.5,0.06117,0.00016,1.75736]
[1780458226733,50.93,65830.8,71.5,0.0593,0.00016,1.7149]
[1780458227862,50.93,65830.8,71.5,0.0593,0.00016,1.7149]
[1780458227928,50.93,65830.8,71.5,0.0593,0.00016,1.7149]
[1780458227957,50.93,65823.96,71.5,0.05822,0.00016,1.69015]
[1780458228165,50.93,65823.96,71.5,0.05822,0.00016,1.69015]
[1780458228169,50.93,65823.96,71.5,0.05822,0.00016,1.69015]
[1780458228801,50.93,65823.96,71.5,0.05822,0.00016,1.69015]
[1780458228935,50.93,65823.96,71.5,0.05822,0.00016,1.69015]
[1780458228954,50.93,65808.53,71.5,0.05583,0.00015,1.63496]
[1780458229291,50.93,65808.53,71.5,0.05583,0.00015,1.63496]
[1780458229489,50.93,65791.16,71.5,0.05324,0.00015,1.57416]
[1780458230879,50.93,65791.16,71.5,0.05324,0.00015,1.57416]
[1780458230970,50.93,65780.96,71.5,0.05175,0.00014,1.53884]
[1780458231302,50.93,65780.96,71.5,0.05175,0.00014,1.53884]
[1780458231655,50.93,65780.96,71.5,0.05175,0.00014,1.53884]
[1780458231699,50.93,65780.96,71.5,0.05175,0.00014,1.53884]
[1780458232121,50.93,65773.96,71.5,0.05076,0.00014,1.51522]
[1780458232387,50.93,65773.96,71.5,0.05076,0.00014,1.51522]
[1780458232534,50.93,65773.96,71.5,0.05076,0.00014,1.51522]
[1780458232905,50.93,65773.96,71.5,0.05076,0.00014,1.51522]
[1780458232994,50.93,65773.96,71.5,0.05076,0.00014,1.51522]
[1780458233143,50.93,65773.96,71.5,0.05076,0.00014,1.51522]
[1780458233040,50.93,65757.11,71.5,0.04842,0.00014,1.45887]
[1780458233524,50.93,65746.18,71.5,0.04695,0.00013,1.42294]
[1780458234923,50.93,65746.18,71.5,0.04695,0.00013,1.42294]
[1780458234989,50.93,65746.18,71.5,0.04695,0.00013,1.42294]
[1780458235121,50.93,65746.18,71.5,0.04695,0.00013,1.42294]
[1780458235155,50.93,65742.05,71.5,0.0464,0.00013,1.40959]
[1780458235862,50.93,65742.05,71.5,0.0464,0.00013,1.40959]
[1780458236558,50.93,65734.97,71.5,0.04548,0.00013,1.387]
[1780458237717,50.93,65728.16,71.5,0.04461,0.00013,1.36534]
[1780458239366,50.93,65726.72,71.5,0.04443,0.00013,1.36082]
[1780458240108,50.93,65726.72,71.5,0.04443,0.00013,1.36082]
[1780458240257,50.93,65727.85,71.5,0.04457,0.00013,1.36443]
[1780458240290,50.93,65727.85,71.5,0.04457,0.00013,1.36443]
[1780458241710,50.93,65728.51,71.5,0.04467,0.00013,1.36675]
[1780458241786,50.93,65738.59,71.5,0.04597,0.00013,1.39896]
[1780458242789,50.93,65738.59,71.5,0.04597,0.00013,1.39896]
[1780458242881,50.93,65749.36,71.5,0.0474,0.00013,1.43399]
[1780458243622,50.94,65761.91,71.5,0.04911,0.00014,1.47555]
[1780458244187,50.94,65761.91,71.5,0.04911,0.00014,1.47555]
[1780458244782,50.94,65774.02,71.5,0.0508,0.00014,1.51628]
[1780458246144,50.94,65778.09,71.5,0.05139,0.00014,1.53027]
[1780458248020,50.95,65768.94,71.5,0.05011,0.00014,1.49961]
[1780458250061,50.95,65780.7,71.5,0.05179,0.00014,1.53972]
[1780458250890,50.95,65780.7,71.5,0.05179,0.00014,1.53972]
[1780458250972,50.95,65780.7,71.5,0.05179,0.00014,1.53972]
[1780458251021,50.95,65789.97,71.5,0.05314,0.00015,1.5717]
[1780458251684,50.95,65789.97,71.5,0.05314,0.00015,1.5717]
[1780458251688,50.95,65805.16,71.5,0.05541,0.00015,1.62495]
[1780458252427,50.95,65805.16,71.5,0.05541,0.00015,1.62495]
[1780458252826,50.95,65805.16,71.5,0.05541,0.00015,1.62495]
[1780458253140,50.95,65801.71,71.5,0.05489,0.00015,1.61291]
[1780458253805,50.95,65801.71,71.5,0.05489,0.00015,1.61291]
[1780458253864,50.95,65801.71,71.5,0.05489,0.00015,1.61291]
[1780458254103,50.95,65801.71,71.5,0.05489,0.00015,1.61291]
[1780458254115,50.95,65777.05,71.5,0.05129,0.00014,1.52776]
[1780458254484,50.95,65777.05,71.5,0.05129,0.00014,1.52776]
[1780458254707,50.95,65759.46,71.5,0.04883,0.00014,1.46866]
[1780458255876,50.95,65759.46,71.5,0.04883,0.00014,1.46866]
[1780458255961,50.95,65750.57,71.5,0.04762,0.00013,1.43942]
[1780458256559,50.95,65750.57,71.5,0.04762,0.00013,1.43942]
[1780458256721,50.95,65744.37,71.5,0.0468,0.00013,1.41931]
[1780458257815,50.95,65744.37,71.5,0.0468,0.00013,1.41931]
[1780458258050,50.95,65744.37,71.5,0.0468,0.00013,1.41931]
[1780458258103,50.95,65738.23,71.5,0.04598,0.00013,1.39933]
[1780458259367,50.95,65739.05,71.5,0.04609,0.00013,1.40196]
[1780458260124,50.95,65739.05,71.5,0.04609,0.00013,1.40196]
[1780458260140,50.95,65736.51,71.5,0.04576,0.00013,1.39381]
[1780458260935,50.95,65736.51,71.5,0.04576,0.00013,1.39381]
[1780458261179,50.96,65753.84,71.5,0.04808,0.00014,1.45051]
[1780458261774,50.96,65762.94,71.5,0.04933,0.00014,1.48079]
[1780458262423,50.96,65762.94,71.5,0.04933,0.00014,1.48079]
[1780458262931,50.96,65762.94,71.5,0.04933,0.00014,1.48079]
[1780458262985,50.96,65762.94,71.5,0.04933,0.00014,1.48079]
[1780458263053,50.96,65758.16,71.5,0.04868,0.00014,1.46507]
[1780458265488,50.96,65757.49,71.5,0.04859,0.00014,1.46291]
[1780458268081,50.97,65761.2,71.5,0.0491,0.00014,1.47536]
[1780458268133,50.97,65748.26,71.5,0.04735,0.00013,1.43279]
[1780458268813,50.97,65745.32,71.5,0.04697,0.00013,1.42343]
[1780458272174,50.98,65744.97,71.5,0.04663,0.00013,1.41235]
[1780458272844,50.98,65750.09,71.5,0.04732,0.00013,1.4292]
[1780458273850,50.98,65753.97,71.5,0.04785,0.00013,1.44211]
[1780458274857,50.98,65747.39,71.5,0.04697,0.00013,1.42084]
[1780458279892,51.0,65736.2,71.5,0.04555,0.00013,1.38595]
[1780458281906,51.01,65729.21,71.5,0.04468,0.00013,1.36431]
[1780458282843,51.01,65729.21,71.5,0.04468,0.00013,1.36431]
[1780458283170,51.01,65729.21,71.5,0.04468,0.00013,1.36431]
[1780458282913,51.01,65722.55,71.5,0.04384,0.00013,1.34369]
[1780458283811,51.01,65722.55,71.5,0.04384,0.00013,1.34369]
[1780458285149,51.01,65720.77,71.5,0.04363,0.00013,1.33825]
[1780458285180,51.01,65720.77,71.5,0.04363,0.00013,1.33825]
[1780458285187,51.02,65712.48,71.5,0.04261,0.00012,1.3129]
[1780458285394,51.02,65712.48,71.5,0.04261,0.00012,1.3129]
[1780458285437,51.02,65712.48,71.5,0.04261,0.00012,1.3129]
[1780458285530,51.02,65712.48,71.5,0.04261,0.00012,1.3129]
[1780458285773,51.02,65712.48,71.5,0.04261,0.00012,1.3129]
[1780458285822,51.02,65712.48,71.5,0.04261,0.00012,1.3129]
[1780458286221,51.02,65712.48,71.5,0.04261,0.00012,1.3129]
[1780458285943,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458286354,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458286360,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458286392,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458286524,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458286591,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458286605,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458286618,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458286633,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458286678,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458287062,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458287152,51.02,65703.5,71.5,0.04153,0.00012,1.28561]
[1780458287245,51.02,65696.88,71.5,0.04074,0.00012,1.26571]
[1780458287523,51.02,65696.88,71.5,0.04074,0.00012,1.26571]
[1780458287564,51.02,65696.88,71.5,0.04074,0.00012,1.26571]
[1780458287567,51.02,65696.88,71.5,0.04074,0.00012,1.26571]
[1780458287680,51.02,65696.88,71.5,0.04074,0.00012,1.26571]
[1780458287970,51.02,65688.66,71.5,0.03978,0.00012,1.2413]
[1780458288686,51.02,65688.66,71.5,0.03978,0.00012,1.2413]
[1780458288695,51.02,65688.66,71.5,0.03978,0.00012,1.2413]
[1780458289046,51.02,65688.66,71.5,0.03978,0.00012,1.2413]
[1780458289149,51.02,65678.28,71.5,0.0386,0.00011,1.21095]
[1780458290018,51.03,65683.08,71.5,0.03916,0.00011,1.22546]
[1780458291592,51.03,65680.26,71.5,0.03884,0.00011,1.21719]
[1780458292012,51.04,65674.4,71.5,0.03821,0.00011,1.201]
[1780458293019,51.05,65670.2,71.5,0.03775,0.00011,1.18909]
[1780458294229,51.05,65666.61,71.5,0.03736,0.00011,1.17909]
[1780458296463,51.05,65667.67,71.5,0.0375,0.00011,1.18251]
[1780458296881,51.05,65667.67,71.5,0.0375,0.00011,1.18251]
[1780458297457,51.06,65670.05,71.5,0.03777,0.00011,1.18967]
[1780458298153,51.06,65670.05,71.5,0.03777,0.00011,1.18967]
[1780458298300,51.06,65671.81,71.5,0.03798,0.00011,1.19506]
[1780458299064,51.07,65674.82,71.5,0.03833,0.00011,1.20407]
[1780458299368,51.07,65674.82,71.5,0.03833,0.00011,1.20407]
[1780458300620,51.07,65676.07,71.5,0.03848,0.00011,1.20798]
[1780458300714,51.07,65676.07,71.5,0.03848,0.00011,1.20798]
[1780458301210,51.07,65676.07,71.5,0.03848,0.00011,1.20798]
[1780458301083,51.07,65689.35,71.5,0.04002,0.00012,1.24732]
[1780458301470,51.07,65689.35,71.5,0.04002,0.00012,1.24732]
[1780458302093,51.08,65711.54,71.5,0.04269,0.00012,1.3148]
[1780458303030,51.08,65711.54,71.5,0.04269,0.00012,1.3148]
[1780458303103,51.08,65698.76,71.5,0.04115,0.00012,1.27617]
[1780458304110,51.09,65692.23,71.5,0.04039,0.00012,1.25683]
[1780458304328,51.09,65692.23,71.5,0.04039,0.00012,1.25683]
[1780458305125,51.09,65699.83,71.5,0.04131,0.00012,1.27998]
[1780458306125,51.1,65696.34,71.5,0.04091,0.00012,1.26986]
[1780458306672,51.1,65696.34,71.5,0.04091,0.00012,1.26986]
[1780458306792,51.1,65696.34,71.5,0.04091,0.00012,1.26986]
[1780458307185,51.1,65696.34,71.5,0.04091,0.00012,1.26986]
[1780458307285,51.1,65696.34,71.5,0.04091,0.00012,1.26986]
[1780458307205,51.1,65703.2,71.5,0.04173,0.00012,1.29074]
[1780458307319,51.1,65703.2,71.5,0.04173,0.00012,1.29074]
[1780458307531,51.1,65703.2,71.5,0.04173,0.00012,1.29074]
[1780458307646,51.1,65703.2,71.5,0.04173,0.00012,1.29074]
[1780458308030,51.1,65703.2,71.5,0.04173,0.00012,1.29074]
[1780458308173,51.1,65703.2,71.5,0.04173,0.00012,1.29074]
[1780458308270,51.1,65703.2,71.5,0.04173,0.00012,1.29074]
[1780458308189,51.1,65710.83,71.5,0.04268,0.00012,1.31447]
[1780458309360,51.11,65709.27,71.5,0.0425,0.00012,1.31]
[1780458309493,51.11,65709.27,71.5,0.0425,0.00012,1.31]
[1780458309671,51.11,65709.27,71.5,0.0425,0.00012,1.31]
[1780458309695,51.11,65709.27,71.5,0.0425,0.00012,1.31]
[1780458309708,51.11,65709.27,71.5,0.0425,0.00012,1.31]
[1780458309717,51.11,65709.27,71.5,0.0425,0.00012,1.31]
[1780458310139,51.11,65709.27,71.5,0.0425,0.00012,1.31]
[1780458310278,51.11,65709.27,71.5,0.0425,0.00012,1.31]
[1780458310161,51.11,65715.32,71.5,0.04326,0.00012,1.329]
[1780458311275,51.12,65732.83,71.5,0.04549,0.00013,1.38437]
[1780458311793,51.12,65732.83,71.5,0.04549,0.00013,1.38437]
[1780458312175,51.12,65736.05,71.5,0.04593,0.00013,1.3951]
[1780458312598,51.12,65736.05,71.5,0.04593,0.00013,1.3951]
[1780458312725,51.12,65736.05,71.5,0.04593,0.00013,1.3951]
[1780458312738,51.12,65736.05,71.5,0.04593,0.00013,1.3951]
[1780458312766,51.12,65736.05,71.5,0.04593,0.00013,1.3951]
[1780458313045,51.12,65736.05,71.5,0.04593,0.00013,1.3951]
[1780458313111,51.12,65736.05,71.5,0.04593,0.00013,1.3951]
[1780458313133,51.12,65736.05,71.5,0.04593,0.00013,1.3951]
[1780458313199,51.13,65713.88,71.5,0.04312,0.00012,1.32565]
[1780458313856,51.13,65713.88,71.5,0.04312,0.00012,1.32565]
[1780458314000,51.13,65713.88,71.5,0.04312,0.00012,1.32565]
[1780458314197,51.13,65717.15,71.5,0.04354,0.00012,1.33611]
[1780458315206,51.13,65720.58,71.5,0.04398,0.00013,1.34693]
[1780458315908,51.13,65720.58,71.5,0.04398,0.00013,1.34693]
[1780458316050,51.13,65720.58,71.5,0.04398,0.00013,1.34693]
[1780458316068,51.13,65720.58,71.5,0.04398,0.00013,1.34693]
[1780458316207,51.13,65720.58,71.5,0.04398,0.00013,1.34693]
[1780458316305,51.13,65712.65,71.5,0.04299,0.00012,1.32241]
[1780458316609,51.13,65712.65,71.5,0.04299,0.00012,1.32241]
[1780458317021,51.13,65712.65,71.5,0.04299,0.00012,1.32241]
[1780458317228,51.13,65712.65,71.5,0.04299,0.00012,1.32241]
[1780458317320,51.14,65702.98,71.5,0.04183,0.00012,1.29309]
[1780458318233,51.14,65698.62,71.5,0.04131,0.00012,1.27995]
[1780458318393,51.14,65698.62,71.5,0.04131,0.00012,1.27995]
[1780458318544,51.14,65698.62,71.5,0.04131,0.00012,1.27995]
[1780458319132,51.14,65698.62,71.5,0.04131,0.00012,1.27995]
[1780458319226,51.14,65698.62,71.5,0.04131,0.00012,1.27995]
[1780458319601,51.14,65697.78,71.5,0.04121,0.00012,1.27753]
[1780458319780,51.14,65697.78,71.5,0.04121,0.00012,1.27753]
[1780458319893,51.14,65697.78,71.5,0.04121,0.00012,1.27753]
[1780458320259,51.14,65703.36,71.5,0.04189,0.00012,1.2947]
[1780458321260,51.15,65712.07,71.5,0.04297,0.00012,1.32177]
[1780458322268,51.15,65716.97,71.5,0.04359,0.00012,1.33726]
[1780458323274,51.15,65725.31,71.5,0.04464,0.00013,1.36335]
[1780458324284,51.16,65729.83,71.5,0.04523,0.00013,1.37791]
[1780458324588,51.16,65729.83,71.5,0.04523,0.00013,1.37791]
[1780458324703,51.16,65729.83,71.5,0.04523,0.00013,1.37791]
[1780458325188,51.16,65729.83,71.5,0.04523,0.00013,1.37791]
[1780458325335,51.16,65729.83,71.5,0.04523,0.00013,1.37791]
[1780458325290,51.16,65740.36,71.5,0.04661,0.00013,1.41179]
[1780458325545,51.16,65740.36,71.5,0.04661,0.00013,1.41179]
[1780458325984,51.16,65740.36,71.5,0.04661,0.00013,1.41179]
[1780458326301,51.16,65740.36,71.5,0.04661,0.00013,1.41179]
[1780458326296,51.16,65752.01,71.5,0.04816,0.00014,1.44964]
[1780458327214,51.16,65752.01,71.5,0.04816,0.00014,1.44964]
[1780458327859,51.16,65754.4,71.5,0.04848,0.00014,1.45748]
[1780458328951,51.16,65755.75,71.5,0.04868,0.00014,1.46226]
[1780458329361,51.16,65761.76,71.5,0.04951,0.00014,1.48214]
[1780458329536,51.16,65761.76,71.5,0.04951,0.00014,1.48214]
[1780458330053,51.16,65761.76,71.5,0.04951,0.00014,1.48214]
[1780458330377,51.16,65773.75,71.5,0.05118,0.00014,1.52231]
[1780458330854,51.16,65773.75,71.5,0.05118,0.00014,1.52231]
[1780458331449,51.16,65773.75,71.5,0.05118,0.00014,1.52231]
[1780458331387,51.16,65784.91,71.5,0.05244,0.00014,1.54917]
[1780458331485,51.16,65784.91,71.5,0.05244,0.00014,1.54917]
[1780458331574,51.16,65784.91,71.5,0.05244,0.00014,1.54917]
[1780458332215,51.16,65784.91,71.5,0.05244,0.00014,1.54917]
[1780458332393,51.17,65787.7,71.5,0.05286,0.00015,1.55903]
[1780458333413,51.17,65784.08,71.5,0.05235,0.00014,1.54702]
[1780458333602,51.17,65784.08,71.5,0.05235,0.00014,1.54702]
[1780458334204,51.17,65784.08,71.5,0.05235,0.00014,1.54702]
[1780458334408,51.17,65773.02,71.5,0.05078,0.00014,1.50965]
[1780458335214,51.17,65773.02,71.5,0.05078,0.00014,1.50965]
[1780458335229,51.17,65773.02,71.5,0.05078,0.00014,1.50965]
[1780458335585,51.17,65771.41,71.5,0.05055,0.00014,1.50428]
[1780458336427,51.18,65783.69,71.5,0.05232,0.00014,1.54618]
[1780458336542,51.18,65783.69,71.5,0.05232,0.00014,1.54618]
[1780458337434,51.18,65786.57,71.5,0.05274,0.00015,1.55629]
[1780458338085,51.18,65786.57,71.5,0.05274,0.00015,1.55629]
[1780458338946,51.18,65785.51,71.5,0.0526,0.00015,1.55289]
[1780458338958,51.18,65785.51,71.5,0.0526,0.00015,1.55289]
[1780458338984,51.18,65785.51,71.5,0.0526,0.00015,1.55289]
[1780458339458,51.19,65786.77,71.5,0.05279,0.00015,1.55731]
[1780458339811,51.19,65786.77,71.5,0.05279,0.00015,1.55731]
[1780458340455,51.19,65800.76,71.5,0.05487,0.00015,1.60602]
[1780458340768,51.19,65800.76,71.5,0.05487,0.00015,1.60602]
[1780458341133,51.19,65800.76,71.5,0.05487,0.00015,1.60602]
[1780458341321,51.19,65800.76,71.5,0.05487,0.00015,1.60602]
[1780458341469,51.19,65813.13,71.5,0.05676,0.00015,1.64987]
[1780458341536,51.19,65813.13,71.5,0.05676,0.00015,1.64987]
[1780458341928,51.19,65813.13,71.5,0.05676,0.00015,1.64987]
[1780458342475,51.2,65820.86,71.5,0.05797,0.00016,1.67776]
[1780458342954,51.2,65820.86,71.5,0.05797,0.00016,1.67776]
[1780458343281,51.2,65820.86,71.5,0.05797,0.00016,1.67776]
[1780458343345,51.2,65820.86,71.5,0.05798,0.00016,1.67789]
[1780458343669,51.2,65820.86,71.5,0.05798,0.00016,1.67789]
[1780458344217,51.2,65820.86,71.5,0.05798,0.00016,1.67789]
[1780458344357,51.2,65820.86,71.5,0.05798,0.00016,1.67789]
[1780458344414,51.2,65815.85,71.5,0.0572,0.00015,1.65999]
[1780458344497,51.2,65803.71,71.5,0.05534,0.00015,1.61707]
[1780458346091,51.2,65803.71,71.5,0.05534,0.00015,1.61707]
[1780458346185,51.2,65797.9,71.5,0.05448,0.00015,1.59703]
[1780458346678,51.2,65797.9,71.5,0.05448,0.00015,1.59703]
[1780458346803,51.2,65797.9,71.5,0.05448,0.00015,1.59703]
[1780458346869,51.2,65797.9,71.5,0.05448,0.00015,1.59703]
[1780458347064,51.2,65797.9,71.5,0.05448,0.00015,1.59703]
[1780458347357,51.2,65797.9,71.5,0.05448,0.00015,1.59703]
[1780458347383,51.2,65796.88,71.5,0.05434,0.00015,1.59364]
[1780458348141,51.2,65796.88,71.5,0.05434,0.00015,1.59364]
[1780458348477,51.2,65796.88,71.5,0.05434,0.00015,1.59364]
[1780458348209,51.2,65799.95,71.5,0.0548,0.00015,1.60447]
[1780458348627,51.2,65799.95,71.5,0.0548,0.00015,1.60447]
[1780458349266,51.2,65799.95,71.5,0.0548,0.00015,1.60447]
[1780458349368,51.21,65799.68,71.5,0.05477,0.00015,1.60367]
[1780458349987,51.21,65799.68,71.5,0.05477,0.00015,1.60367]
[1780458350088,51.21,65798.71,71.5,0.05463,0.00015,1.60043]
[1780458351046,51.21,65798.71,71.5,0.05463,0.00015,1.60043]
[1780458351383,51.21,65798.71,71.5,0.05463,0.00015,1.60043]
[1780458352048,51.21,65797.0,71.5,0.05438,0.00015,1.59463]
[1780458352139,51.21,65797.0,71.5,0.05438,0.00015,1.59463]
[1780458352172,51.21,65797.0,71.5,0.05438,0.00015,1.59463]
[1780458352654,51.21,65798.68,71.5,0.05464,0.00015,1.60063]
[1780458352798,51.21,65798.68,71.5,0.05464,0.00015,1.60063]
[1780458352997,51.21,65798.68,71.5,0.05464,0.00015,1.60063]
[1780458354017,51.21,65801.03,71.5,0.05499,0.00015,1.60896]
[1780458354074,51.22,65807.86,71.5,0.05603,0.00015,1.63312]
[1780458355419,51.22,65807.86,71.5,0.05603,0.00015,1.63312]
[1780458356242,51.22,65807.68,71.5,0.05601,0.00015,1.63256]
[1780458356320,51.22,65804.51,71.5,0.05553,0.00015,1.6215]
[1780458357735,51.22,65806.25,71.5,0.0558,0.00015,1.62762]
[1780458357836,51.22,65802.8,71.5,0.05528,0.00015,1.61559]
[1780458358657,51.22,65802.8,71.5,0.05528,0.00015,1.61559]
[1780458358708,51.22,65802.47,71.5,0.05523,0.00015,1.61455]
[1780458360018,51.22,65802.47,71.5,0.05523,0.00015,1.61455]
[1780458360077,51.23,65804.83,71.5,0.05561,0.00015,1.62321]
[1780458361948,51.23,65806.09,71.5,0.0558,0.00015,1.62764]
[1780458362095,51.23,65808.66,71.5,0.0562,0.00015,1.63685]
[1780458362783,51.23,65814.68,71.5,0.05712,0.00015,1.6582]
[1780458363651,51.23,65820.38,71.5,0.05801,0.00016,1.6787]
[1780458364726,51.23,65820.38,71.5,0.05801,0.00016,1.6787]
[1780458364757,51.23,65822.79,71.5,0.0584,0.00016,1.68746]
[1780458365763,51.23,65822.79,71.5,0.0584,0.00016,1.68746]
[1780458365938,51.23,65822.79,71.5,0.0584,0.00016,1.68746]
[1780458366143,51.23,65817.92,71.5,0.05764,0.00016,1.6701]
[1780458368698,51.23,65816.55,71.5,0.05743,0.00016,1.66535]
[1780458369502,51.23,65816.55,71.5,0.05743,0.00016,1.66535]
[1780458368722,51.23,65808.39,71.5,0.05618,0.00015,1.63652]
[1780458369783,51.23,65808.39,71.5,0.05618,0.00015,1.63652]
[1780458369868,51.24,65793.96,71.5,0.05402,0.00015,1.58613]
[1780458370903,51.24,65793.96,71.5,0.05402,0.00015,1.58613]
[1780458371997,51.24,65795.76,71.5,0.0543,0.00015,1.59271]
[1780458372359,51.24,65795.76,71.5,0.0543,0.00015,1.59271]
[1780458372414,51.24,65795.76,71.5,0.0543,0.00015,1.59271]
[1780458372452,51.24,65801.71,71.5,0.05519,0.00015,1.61362]
[1780458372629,51.24,65801.71,71.5,0.05519,0.00015,1.61362]
[1780458373005,51.24,65801.71,71.5,0.05519,0.00015,1.61362]
[1780458373302,51.24,65783.5,71.5,0.05251,0.00014,1.55077]
[1780458373590,51.24,65783.5,71.5,0.05251,0.00014,1.55077]
[1780458373961,51.24,65783.5,71.5,0.05251,0.00014,1.55077]
[1780458373974,51.24,65769.48,71.5,0.05051,0.00014,1.5033]
[1780458375331,51.24,65756.28,71.5,0.04869,0.00014,1.45955]
[1780458375833,51.24,65756.28,71.5,0.04869,0.00014,1.45955]
[1780458376047,51.24,65756.28,71.5,0.04869,0.00014,1.45955]
[1780458376200,51.24,65756.28,71.5,0.04869,0.00014,1.45955]
[1780458376239,51.25,65738.47,71.5,0.04632,0.00013,1.40189]
[1780458377236,51.25,65715.31,71.5,0.04336,0.00012,1.32894]
[1780458377673,51.25,65715.31,71.5,0.04336,0.00012,1.32894]
[1780458378000,51.25,65715.31,71.5,0.04336,0.00012,1.32894]
[1780458378037,51.25,65693.75,71.5,0.04076,0.00012,1.26355]
[1780458378748,51.25,65693.75,71.5,0.04076,0.00012,1.26355]
[1780458379114,51.25,65693.75,71.5,0.04076,0.00012,1.26355]
[1780458379183,51.25,65691.71,71.5,0.04053,0.00012,1.25774]
[1780458379769,51.25,65699.18,71.5,0.04141,0.00012,1.28016]
[1780458380579,51.25,65699.18,71.5,0.04141,0.00012,1.28016]
[1780458381036,51.25,65699.18,71.5,0.04141,0.00012,1.28016]
[1780458381284,51.25,65699.18,71.5,0.04141,0.00012,1.28016]
[1780458381407,51.25,65699.18,71.5,0.04141,0.00012,1.28016]
[1780458381494,51.25,65699.18,71.5,0.04141,0.00012,1.28016]
[1780458381489,51.26,65711.82,71.5,0.04298,0.00012,1.3194]
[1780458382284,51.26,65711.82,71.5,0.04298,0.00012,1.3194]
[1780458382491,51.26,65711.82,71.5,0.04298,0.00012,1.3194]
[1780458382511,51.26,65711.82,71.5,0.04298,0.00012,1.3194]
[1780458382521,51.27,65725.37,71.5,0.04469,0.00013,1.36202]
[1780458382654,51.27,65725.37,71.5,0.04469,0.00013,1.36202]
[1780458382789,51.27,65725.37,71.5,0.04469,0.00013,1.36202]
[1780458382994,51.27,65725.37,71.5,0.04469,0.00013,1.36202]
[1780458383462,51.27,65725.37,71.5,0.04469,0.00013,1.36202]
[1780458383255,51.27,65741.19,71.5,0.04676,0.00013,1.41273]
[1780458383751,51.27,65741.19,71.5,0.04676,0.00013,1.41273]
[1780458384557,51.27,65741.45,71.5,0.04679,0.00013,1.41356]
[1780458384573,51.27,65741.45,71.5,0.04679,0.00013,1.41356]
[1780458385315,51.27,65741.45,71.5,0.04679,0.00013,1.41356]
[1780458385387,51.28,65733.65,71.5,0.04579,0.00013,1.38904]
[1780458385960,51.28,65727.08,71.5,0.04495,0.00013,1.36824]
[1780458386694,51.28,65727.08,71.5,0.04495,0.00013,1.36824]
[1780458387720,51.28,65727.11,71.5,0.04496,0.00013,1.36867]
[1780458388044,51.28,65727.11,71.5,0.04496,0.00013,1.36867]
[1780458388174,51.28,65727.11,71.5,0.04496,0.00013,1.36867]
[1780458388348,51.28,65727.11,71.5,0.04496,0.00013,1.36867]
[1780458388449,51.29,65732.29,71.5,0.04564,0.00013,1.38541]
[1780458390441,51.29,65731.68,71.5,0.04558,0.00013,1.38377]
[1780458394971,51.31,65735.73,71.5,0.04583,0.00013,1.3872]
[1780458394983,51.31,65735.73,71.5,0.04583,0.00013,1.3872]
[1780458395081,51.31,65735.73,71.5,0.04583,0.00013,1.3872]
[1780458395137,51.31,65735.73,71.5,0.04583,0.00013,1.3872]
[1780458395579,51.31,65738.06,71.5,0.04614,0.00013,1.3948]
[1780458396015,51.31,65738.06,71.5,0.04614,0.00013,1.3948]
[1780458396148,51.31,65738.06,71.5,0.04614,0.00013,1.3948]
[1780458396155,51.31,65725.11,71.5,0.04448,0.00013,1.35399]
[1780458396733,51.31,65725.11,71.5,0.04448,0.00013,1.35399]
[1780458396743,51.31,65725.11,71.5,0.04448,0.00013,1.35399]
[1780458397000,51.31,65725.11,71.5,0.04448,0.00013,1.35399]
[1780458397130,51.31,65725.11,71.5,0.04448,0.00013,1.35399]
[1780458398522,51.31,65723.83,71.5,0.04432,0.00013,1.35022]
[1780458398560,51.31,65712.01,71.5,0.04285,0.00012,1.31368]
[1780458398904,51.31,65715.26,71.5,0.04325,0.00012,1.32369]
[1780458399989,51.31,65715.26,71.5,0.04325,0.00012,1.32369]
[1780458400160,51.32,65720.4,71.5,0.04392,0.00013,1.34024]
[1780458400576,51.32,65720.4,71.5,0.04392,0.00013,1.34024]
[1780458400728,51.32,65720.4,71.5,0.04392,0.00013,1.34024]
[1780458400746,51.32,65720.4,71.5,0.04392,0.00013,1.34024]
[1780458401536,51.32,65720.4,71.5,0.04392,0.00013,1.34024]
[1780458401773,51.32,65722.04,71.5,0.04413,0.00013,1.34535]
[1780458401951,51.32,65722.04,71.5,0.04413,0.00013,1.34535]
[1780458401973,51.32,65722.04,71.5,0.04413,0.00013,1.34535]
[1780458402354,51.32,65722.04,71.5,0.04413,0.00013,1.34535]
[1780458402355,51.32,65722.04,71.5,0.04413,0.00013,1.34535]
[1780458402398,51.33,65722.3,71.5,0.04418,0.00013,1.34668]
[1780458403059,51.33,65722.3,71.5,0.04418,0.00013,1.34668]
[1780458403263,51.33,65722.3,71.5,0.04418,0.00013,1.34668]
[1780458403383,51.33,65722.3,71.5,0.04418,0.00013,1.34668]
[1780458403757,51.33,65721.65,71.5,0.04411,0.00013,1.34491]
[1780458403974,51.33,65721.65,71.5,0.04411,0.00013,1.34491]
[1780458404065,51.33,65721.65,71.5,0.04411,0.00013,1.34491]
[1780458406263,51.34,65724.03,71.5,0.04443,0.00013,1.35287]
[1780458406298,51.34,65730.67,71.5,0.04529,0.00013,1.374]
[1780458406765,51.34,65730.67,71.5,0.04529,0.00013,1.374]
[1780458407039,51.34,65730.67,71.5,0.04529,0.00013,1.374]
[1780458407087,51.35,65735.36,71.5,0.0459,0.00013,1.38908]
[1780458409982,51.35,65738.62,71.5,0.04635,0.00013,1.39997]
[1780458411390,51.35,65738.62,71.5,0.04635,0.00013,1.39997]
[1780458411445,51.35,65741.96,71.5,0.0468,0.00013,1.41083]
[1780458412770,51.36,65741.66,71.5,0.04676,0.00013,1.40999]
[1780458413550,51.36,65741.66,71.5,0.04676,0.00013,1.40999]
[1780458413003,51.36,65731.28,71.5,0.04541,0.00013,1.37688]
[1780458414011,51.36,65721.72,71.5,0.0442,0.00013,1.34714]
[1780458415017,51.36,65718.68,71.5,0.04383,0.00013,1.33793]
[1780458415618,51.36,65718.68,71.5,0.04383,0.00013,1.33793]
[1780458415647,51.36,65718.68,71.5,0.04383,0.00013,1.33793]
[1780458416032,51.37,65714.37,71.5,0.0433,0.00012,1.32485]
[1780458416757,51.37,65714.37,71.5,0.0433,0.00012,1.32485]
[1780458416942,51.37,65714.37,71.5,0.0433,0.00012,1.32485]
[1780458417064,51.37,65714.37,71.5,0.0433,0.00012,1.32485]
[1780458417178,51.37,65714.37,71.5,0.0433,0.00012,1.32485]
[1780458417336,51.37,65714.37,71.5,0.0433,0.00012,1.32485]
[1780458417394,51.37,65693.45,71.5,0.04078,0.00012,1.2616]
[1780458418303,51.37,65693.45,71.5,0.04078,0.00012,1.2616]
[1780458418405,51.37,65675.16,71.5,0.03867,0.00011,1.20798]
[1780458418642,51.37,65675.16,71.5,0.03867,0.00011,1.20798]
[1780458419117,51.37,65675.16,71.5,0.03867,0.00011,1.20798]
[1780458419328,51.37,65675.16,71.5,0.03867,0.00011,1.20798]
[1780458419398,51.38,65670.99,71.5,0.03821,0.00011,1.1963]
[1780458419987,51.38,65670.99,71.5,0.03821,0.00011,1.1963]
[1780458420019,51.38,65670.99,71.5,0.03821,0.00011,1.1963]
[1780458420583,51.38,65670.99,71.5,0.03821,0.00011,1.1963]
[1780458420637,51.38,65671.88,71.5,0.03833,0.00011,1.19926]
[1780458421111,51.38,65671.88,71.5,0.03833,0.00011,1.19926]
[1780458421191,51.39,65678.14,71.5,0.03906,0.00011,1.21784]
[1780458422083,51.39,65688.35,71.5,0.04024,0.00012,1.24785]
[1780458423105,51.4,65691.8,71.5,0.04067,0.00012,1.2588]
[1780458425113,51.4,65690.84,71.5,0.04057,0.00012,1.25623]
[1780458425403,51.4,65690.84,71.5,0.04057,0.00012,1.25623]
[1780458426114,51.41,65696.82,71.5,0.0413,0.00012,1.27469]
[1780458427041,51.41,65696.82,71.5,0.0413,0.00012,1.27469]
[1780458427197,51.41,65696.82,71.5,0.0413,0.00012,1.27469]
[1780458427226,51.41,65696.82,71.5,0.0413,0.00012,1.27469]
[1780458427295,51.41,65684.92,71.5,0.03991,0.00012,1.23951]
[1780458428066,51.41,65684.92,71.5,0.03991,0.00012,1.23951]
[1780458428070,51.41,65684.92,71.5,0.03991,0.00012,1.23951]
[1780458428128,51.42,65673.88,71.5,0.03865,0.00011,1.20756]
[1780458428852,51.42,65673.88,71.5,0.03865,0.00011,1.20756]
[1780458429853,51.42,65673.27,71.5,0.0386,0.00011,1.20619]
[1780458430486,51.42,65673.27,71.5,0.0386,0.00011,1.20619]
[1780458430571,51.43,65677.62,71.5,0.03911,0.00011,1.21923]
[1780458431291,51.43,65681.4,71.5,0.03956,0.00012,1.23066]
[1780458431907,51.43,65681.4,71.5,0.03956,0.00012,1.23066]
[1780458432512,51.43,65681.4,71.5,0.03956,0.00012,1.23066]
[1780458432516,51.44,65686.01,71.5,0.04011,0.00012,1.24472]
[1780458432920,51.44,65686.01,71.5,0.04011,0.00012,1.24472]
[1780458432971,51.44,65686.01,71.5,0.04011,0.00012,1.24472]
[1780458433163,51.45,65691.34,71.5,0.04076,0.00012,1.261]
[1780458433635,51.45,65691.34,71.5,0.04076,0.00012,1.261]
[1780458434143,51.45,65691.34,71.5,0.04076,0.00012,1.261]
[1780458437151,51.46,65693.07,71.5,0.04101,0.00012,1.26739]
[1780458437798,51.47,65693.16,71.5,0.04104,0.00012,1.26807]
[1780458437828,51.47,65693.16,71.5,0.04104,0.00012,1.26807]
[1780458438308,51.47,65693.16,71.5,0.04104,0.00012,1.26807]
[1780458439205,51.48,65699.11,71.5,0.04178,0.00012,1.28674]
[1780458439675,51.48,65699.11,71.5,0.04178,0.00012,1.28674]
[1780458440163,51.48,65699.11,71.5,0.04178,0.00012,1.28674]
[1780458440469,51.48,65699.11,71.5,0.04178,0.00012,1.28674]
[1780458440480,51.48,65699.11,71.5,0.04178,0.00012,1.28674]
[1780458440606,51.48,65699.11,71.5,0.04178,0.00012,1.28674]
[1780458440570,51.48,65703.11,71.5,0.04228,0.00012,1.29922]
[1780458440744,51.48,65703.11,71.5,0.04228,0.00012,1.29922]
[1780458441226,51.49,65709.05,71.5,0.04302,0.00012,1.31776]
[1780458442073,51.49,65709.05,71.5,0.04302,0.00012,1.31776]
[1780458442233,51.49,65714.0,71.5,0.04365,0.00012,1.33337]
[1780458442813,51.49,65714.0,71.5,0.04365,0.00012,1.33337]
[1780458443200,51.49,65714.0,71.5,0.04365,0.00012,1.33337]
[1780458443328,51.5,65717.03,71.5,0.04404,0.00013,1.3431]
[1780458446098,51.51,65715.71,71.5,0.0439,0.00013,1.33976]
[1780458446283,51.51,65715.71,71.5,0.0439,0.00013,1.33976]
[1780458446310,51.51,65711.38,71.5,0.04338,0.00012,1.32672]
[1780458446802,51.51,65711.38,71.5,0.04338,0.00012,1.32672]
[1780458447345,51.51,65711.38,71.5,0.04338,0.00012,1.32672]
[1780458447418,51.52,65702.11,71.5,0.04225,0.00012,1.29867]
[1780458448022,51.52,65702.11,71.5,0.04225,0.00012,1.29867]
[1780458448276,51.52,65692.82,71.5,0.04115,0.00012,1.27102]
[1780458449470,51.52,65692.82,71.5,0.04115,0.00012,1.27102]
[1780458450143,51.53,65694.35,71.5,0.04135,0.00012,1.27602]
[1780458451297,51.54,65694.44,71.5,0.04109,0.00012,1.26694]
[1780458453317,51.54,65695.31,71.5,0.04121,0.00012,1.26997]
[1780458453322,51.54,65695.31,71.5,0.04121,0.00012,1.26997]
[1780458457879,51.57,65697.22,71.5,0.04152,0.00012,1.27773]
[1780458458369,51.57,65697.22,71.5,0.04152,0.00012,1.27773]
[1780458460334,51.58,65698.46,71.5,0.0417,0.00012,1.28225]
[1780458460761,51.59,65698.26,71.5,0.04169,0.00012,1.28204]
[1780458466402,51.62,65696.38,71.5,0.04156,0.00012,1.27873]
[1780458466766,51.62,65696.38,71.5,0.04156,0.00012,1.27873]
[1780458466802,51.62,65696.38,71.5,0.04156,0.00012,1.27873]
[1780458467410,51.62,65702.93,71.5,0.04237,0.00012,1.2989]
[1780458467693,51.62,65702.93,71.5,0.04237,0.00012,1.2989]
[1780458467746,51.62,65702.93,71.5,0.04237,0.00012,1.2989]
[1780458468391,51.62,65702.93,71.5,0.04237,0.00012,1.2989]
[1780458468452,51.62,65702.93,71.5,0.04237,0.00012,1.2989]
[1780458468548,51.63,65709.69,71.5,0.04321,0.00012,1.31988]
[1780458469425,51.63,65716.0,71.5,0.04401,0.00013,1.33963]
[1780458470241,51.63,65716.0,71.5,0.04401,0.00013,1.33963]
[1780458470652,51.63,65722.3,71.5,0.04481,0.00013,1.3595]
[1780458470834,51.63,65722.3,71.5,0.04481,0.00013,1.3595]
[1780458471446,51.64,65749.11,71.5,0.04835,0.00014,1.4455]
[1780458471789,51.64,65749.11,71.5,0.04835,0.00014,1.4455]
[1780458472453,51.64,65757.25,71.5,0.04947,0.00014,1.47243]
[1780458473083,51.64,65757.25,71.5,0.04947,0.00014,1.47243]
[1780458473812,51.65,65758.01,71.5,0.04958,0.00014,1.47505]
[1780458474207,51.65,65758.01,71.5,0.04958,0.00014,1.47505]
[1780458474477,51.65,65745.26,71.5,0.04785,0.00013,1.43355]
[1780458476482,51.65,65752.9,71.5,0.0489,0.00014,1.45883]
[1780458476877,51.65,65752.9,71.5,0.0489,0.00014,1.45883]
[1780458476885,51.65,65752.9,71.5,0.0489,0.00014,1.45883]
[1780458477002,51.65,65752.9,71.5,0.0489,0.00014,1.45883]
[1780458477489,51.66,65752.25,71.5,0.04883,0.00014,1.45701]
[1780458480510,51.67,65756.0,71.5,0.04938,0.00014,1.4702]
[1780458482524,51.68,65759.29,71.5,0.04985,0.00014,1.48158]
[1780458483531,51.68,65750.01,71.5,0.04859,0.00014,1.4514]
[1780458484538,51.68,65744.89,71.5,0.04792,0.00013,1.4351]
[1780458485192,51.68,65744.89,71.5,0.04792,0.00013,1.4351]
[1780458485498,51.68,65744.89,71.5,0.04792,0.00013,1.4351]
[1780458485554,51.68,65744.89,71.5,0.04792,0.00013,1.4351]
[1780458485600,51.69,65745.42,71.5,0.048,0.00013,1.43717]
[1780458486151,51.69,65745.42,71.5,0.048,0.00013,1.43717]
[1780458486670,51.69,65745.42,71.5,0.048,0.00013,1.43717]
[1780458486769,51.69,65744.96,71.5,0.04796,0.00013,1.43601]
[1780458487001,51.69,65744.96,71.5,0.04796,0.00013,1.43601]
[1780458487544,51.69,65744.96,71.5,0.04796,0.00013,1.43601]
[1780458487562,51.69,65731.48,71.5,0.04618,0.00013,1.39289]
[1780458488569,51.69,65722.57,71.5,0.04504,0.00013,1.36497]
[1780458488752,51.69,65722.57,71.5,0.04504,0.00013,1.36497]
[1780458489524,51.69,65722.57,71.5,0.04504,0.00013,1.36497]
[1780458489967,51.7,65721.95,71.5,0.04497,0.00013,1.36325]
[1780458492752,51.71,65719.36,71.5,0.04467,0.00013,1.35585]
[1780458492781,51.71,65719.36,71.5,0.04467,0.00013,1.35585]
[1780458492974,51.71,65719.36,71.5,0.04467,0.00013,1.35585]
[1780458493607,51.71,65708.05,71.5,0.04326,0.00012,1.32114]
[1780458493743,51.71,65708.05,71.5,0.04326,0.00012,1.32114]
[1780458493755,51.71,65708.05,71.5,0.04326,0.00012,1.32114]
[1780458493950,51.71,65708.05,71.5,0.04326,0.00012,1.32114]
[1780458494308,51.71,65708.05,71.5,0.04326,0.00012,1.32114]
[1780458494549,51.71,65708.05,71.5,0.04326,0.00012,1.32114]
[1780458494903,51.71,65710.29,71.5,0.04355,0.00012,1.32817]
[1780458495646,51.71,65710.29,71.5,0.04355,0.00012,1.32817]
[1780458496546,51.71,65711.53,71.5,0.0437,0.00012,1.33198]
[1780458496746,51.71,65711.98,71.5,0.04376,0.00012,1.33336]
[1780458497130,51.71,65711.98,71.5,0.04376,0.00012,1.33336]
[1780458497131,51.71,65711.98,71.5,0.04376,0.00012,1.33336]
[1780458497330,51.71,65711.98,71.5,0.04376,0.00012,1.33336]
[1780458497618,51.71,65711.98,71.5,0.04376,0.00012,1.33336]
[1780458499617,51.72,65713.6,71.5,0.04397,0.00013,1.33864]
[1780458499634,51.72,65713.6,71.5,0.04397,0.00013,1.33864]
[1780458499858,51.72,65712.74,71.5,0.04387,0.00012,1.33626]
[1780458500654,51.72,65709.68,71.5,0.0435,0.00012,1.32698]
[1780458501664,51.72,65700.64,71.5,0.0424,0.00012,1.29956]
[1780458502671,51.72,65694.75,71.5,0.04169,0.00012,1.28185]
[1780458503099,51.72,65694.75,71.5,0.04169,0.00012,1.28185]
[1780458503629,51.72,65694.75,71.5,0.04169,0.00012,1.28185]
[1780458503680,51.73,65682.28,71.5,0.04022,0.00012,1.245]
[1780458504075,51.73,65682.28,71.5,0.04022,0.00012,1.245]
[1780458504689,51.73,65673.08,71.5,0.03917,0.00011,1.21829]
[1780458505696,51.73,65667.16,71.5,0.03851,0.00011,1.20143]
[1780458505714,51.73,65667.16,71.5,0.03851,0.00011,1.20143]
[1780458505722,51.73,65667.16,71.5,0.03851,0.00011,1.20143]
[1780458506010,51.73,65667.16,71.5,0.03851,0.00011,1.20143]
[1780458506515,51.73,65667.16,71.5,0.03851,0.00011,1.20143]
[1780458507124,51.74,65666.92,71.5,0.0385,0.00011,1.20101]
[1780458509005,51.74,65668.28,71.5,0.03866,0.00011,1.2052]
[1780458509417,51.74,65668.28,71.5,0.03866,0.00011,1.2052]
[1780458509424,51.74,65668.28,71.5,0.03866,0.00011,1.2052]
[1780458509909,51.75,65673.05,71.5,0.03922,0.00011,1.21953]
[1780458512031,51.75,65675.13,71.5,0.03947,0.00011,1.22581]
[1780458512704,51.75,65675.13,71.5,0.03947,0.00011,1.22581]
[1780458513022,51.75,65675.47,71.5,0.03922,0.00011,1.21703]
[1780458513085,51.76,65670.06,71.5,0.03861,0.00011,1.20162]
[1780458514299,51.76,65675.02,71.5,0.03918,0.00011,1.21621]
[1780458515067,51.76,65675.02,71.5,0.03918,0.00011,1.21621]
[1780458515326,51.76,65675.02,71.5,0.03918,0.00011,1.21621]
[1780458515393,51.76,65675.02,71.5,0.03918,0.00011,1.21621]
[1780458515512,51.76,65682.2,71.5,0.04002,0.00012,1.23742]
[1780458516153,51.76,65682.2,71.5,0.04002,0.00012,1.23742]
[1780458516208,51.76,65682.2,71.5,0.04002,0.00012,1.23742]
[1780458516234,51.76,65682.2,71.5,0.04002,0.00012,1.23742]
[1780458516307,51.76,65682.2,71.5,0.04002,0.00012,1.23742]
[1780458516340,51.76,65682.2,71.5,0.04002,0.00012,1.23742]
[1780458516581,51.76,65682.2,71.5,0.04002,0.00012,1.23742]
[1780458516670,51.76,65690.32,71.5,0.04097,0.00012,1.2614]
[1780458516925,51.76,65690.32,71.5,0.04097,0.00012,1.2614]
[1780458516976,51.76,65690.32,71.5,0.04097,0.00012,1.2614]
[1780458517251,51.77,65700.94,71.5,0.04225,0.00012,1.29342]
[1780458517824,51.77,65700.94,71.5,0.04225,0.00012,1.29342]
[1780458518727,51.77,65700.94,71.5,0.04225,0.00012,1.29342]
[1780458517932,51.77,65714.66,71.5,0.04394,0.00013,1.33532]
[1780458519114,51.77,65714.66,71.5,0.04394,0.00013,1.33532]
[1780458519661,51.77,65714.66,71.5,0.04394,0.00013,1.33532]
[1780458520056,51.77,65715.62,71.5,0.04409,0.00013,1.33889]
[1780458520339,51.77,65715.62,71.5,0.04409,0.00013,1.33889]
[1780458520887,51.78,65715.77,71.5,0.04412,0.00013,1.33961]
[1780458521094,51.78,65715.77,71.5,0.04412,0.00013,1.33961]
[1780458521346,51.78,65715.77,71.5,0.04412,0.00013,1.33961]
[1780458521442,51.78,65715.77,71.5,0.04412,0.00013,1.33961]
[1780458521681,51.78,65715.77,71.5,0.04412,0.00013,1.33961]
[1780458521823,51.78,65713.35,71.5,0.04383,0.00012,1.33265]
[1780458521943,51.78,65713.35,71.5,0.04383,0.00012,1.33265]
[1780458522031,51.78,65713.35,71.5,0.04383,0.00012,1.33265]
[1780458522164,51.78,65713.35,71.5,0.04383,0.00012,1.33265]
[1780458522443,51.78,65713.35,71.5,0.04383,0.00012,1.33265]
[1780458522529,51.78,65713.35,71.5,0.04383,0.00012,1.33265]
[1780458522999,51.79,65710.53,71.5,0.04349,0.00012,1.32427]
[1780458525380,51.79,65710.6,71.5,0.04351,0.00012,1.32476]
[1780458525424,51.79,65710.6,71.5,0.04351,0.00012,1.32476]
[1780458525463,51.79,65710.6,71.5,0.04351,0.00012,1.32476]
[1780458526514,51.8,65711.4,71.5,0.04362,0.00012,1.32749]
[1780458526570,51.8,65704.44,71.5,0.04279,0.00012,1.30682]
[1780458526870,51.8,65699.37,71.5,0.04217,0.00012,1.29146]
[1780458528300,51.8,65699.37,71.5,0.04217,0.00012,1.29146]
[1780458529360,51.81,65700.97,71.5,0.04238,0.00012,1.29663]
[1780458530325,51.81,65702.01,71.5,0.04252,0.00012,1.3001]
[1780458530735,51.81,65702.01,71.5,0.04252,0.00012,1.3001]
[1780458533619,51.82,65707.29,71.5,0.0432,0.00012,1.31706]
[1780458534254,51.83,65706.8,71.5,0.04317,0.00012,1.31612]
[1780458535036,51.83,65707.07,71.5,0.0432,0.00012,1.31695]
[1780458536343,51.84,65708.15,71.5,0.04334,0.00012,1.32053]
[1780458536990,51.84,65709.26,71.5,0.04349,0.00012,1.32419]
[1780458541167,51.85,65710.18,71.5,0.04365,0.00012,1.32807]
[1780458541181,51.86,65702.98,71.5,0.04277,0.00012,1.30634]
[1780458543664,51.86,65700.55,71.5,0.04248,0.00012,1.29914]
[1780458543858,51.86,65701.38,71.5,0.04259,0.00012,1.30188]
[1780458544141,51.86,65701.38,71.5,0.04259,0.00012,1.30188]
[1780458546740,51.86,65700.98,71.5,0.04255,0.00012,1.30072]
[1780458546654,51.87,65705.83,71.5,0.04315,0.00012,1.3158]
[1780458547437,51.87,65705.83,71.5,0.04315,0.00012,1.3158]
[1780458547506,51.87,65705.83,71.5,0.04315,0.00012,1.3158]
[1780458547704,51.87,65705.83,71.5,0.04315,0.00012,1.3158]
[1780458547724,51.87,65715.55,71.5,0.04437,0.00013,1.3459]
[1780458548035,51.87,65725.65,71.5,0.04566,0.00013,1.37741]
[1780458551263,51.87,65725.03,71.5,0.04559,0.00013,1.37583]
[1780458551363,51.88,65727.94,71.5,0.04598,0.00013,1.38517]
[1780458552442,51.88,65727.94,71.5,0.04598,0.00013,1.38517]
[1780458553574,51.88,65727.83,71.5,0.04598,0.00013,1.38516]
[1780458554697,51.88,65728.23,71.5,0.04603,0.00013,1.38659]
[1780458556092,51.89,65720.21,71.5,0.04502,0.00013,1.36176]
[1780458558105,51.89,65716.39,71.5,0.04455,0.00013,1.35033]
[1780458561873,51.9,65717.89,71.5,0.04477,0.00013,1.35569]
[1780458562220,51.9,65717.89,71.5,0.04477,0.00013,1.35569]
[1780458562289,51.91,65709.77,71.5,0.04376,0.00012,1.33084]
[1780458563108,51.91,65709.77,71.5,0.04376,0.00012,1.33084]
[1780458563656,51.91,65709.77,71.5,0.04376,0.00012,1.33084]
[1780458563748,51.91,65699.42,71.5,0.0425,0.00012,1.29949]
[1780458564100,51.91,65699.42,71.5,0.0425,0.00012,1.29949]
[1780458564516,51.91,65699.42,71.5,0.0425,0.00012,1.29949]
[1780458564964,51.91,65699.12,71.5,0.04247,0.00012,1.29878]
[1780458565691,51.91,65699.12,71.5,0.04247,0.00012,1.29878]
[1780458565754,51.91,65699.12,71.5,0.04247,0.00012,1.29878]
[1780458565731,51.91,65689.88,71.5,0.04137,0.00012,1.27127]
[1780458565823,51.91,65689.88,71.5,0.04137,0.00012,1.27127]
[1780458565834,51.91,65689.88,71.5,0.04137,0.00012,1.27127]
[1780458565981,51.91,65689.88,71.5,0.04137,0.00012,1.27127]
[1780458566654,51.91,65689.88,71.5,0.04137,0.00012,1.27127]
[1780458566734,51.92,65675.98,71.5,0.03976,0.00012,1.23065]
[1780458567170,51.92,65675.98,71.5,0.03976,0.00012,1.23065]
[1780458567181,51.92,65671.21,71.5,0.03921,0.00011,1.2168]
[1780458567837,51.92,65671.21,71.5,0.03921,0.00011,1.2168]
[1780458568222,51.92,65671.21,71.5,0.03921,0.00011,1.2168]
[1780458568229,51.92,65671.21,71.5,0.03921,0.00011,1.2168]
[1780458568626,51.92,65671.21,71.5,0.03921,0.00011,1.2168]
[1780458568700,51.92,65681.24,71.5,0.04038,0.00012,1.24642]
[1780458568954,51.92,65681.24,71.5,0.04038,0.00012,1.24642]
[1780458568989,51.92,65681.24,71.5,0.04038,0.00012,1.24642]
[1780458569006,51.92,65681.24,71.5,0.04038,0.00012,1.24642]
[1780458569027,51.92,65681.24,71.5,0.04038,0.00012,1.24642]
[1780458569231,51.92,65681.24,71.5,0.04038,0.00012,1.24642]
[1780458569266,51.92,65671.01,71.5,0.0392,0.00011,1.21659]
[1780458570226,51.92,65671.01,71.5,0.0392,0.00011,1.21659]
[1780458570245,51.92,65671.01,71.5,0.0392,0.00011,1.21659]
[1780458570292,51.92,65671.01,71.5,0.0392,0.00011,1.21659]
[1780458570529,51.92,65671.01,71.5,0.0392,0.00011,1.21659]
[1780458570775,51.93,65666.41,71.5,0.0387,0.00011,1.20384]
[1780458570847,51.93,65666.41,71.5,0.0387,0.00011,1.20384]
[1780458570858,51.93,65666.41,71.5,0.0387,0.00011,1.20384]
[1780458571045,51.93,65666.41,71.5,0.0387,0.00011,1.20384]
[1780458572997,51.94,65667.73,71.5,0.03857,0.00011,1.19822]
[1780458573708,51.94,65667.73,71.5,0.03857,0.00011,1.19822]
[1780458573898,51.94,65666.77,71.5,0.03848,0.00011,1.19575]
[1780458574014,51.94,65666.77,71.5,0.03848,0.00011,1.19575]
[1780458575515,51.94,65664.25,71.5,0.03819,0.00011,1.18855]
[1780458575572,51.95,65659.7,71.5,0.03771,0.00011,1.17624]
[1780458576018,51.95,65659.7,71.5,0.03771,0.00011,1.17624]
[1780458579755,51.96,65657.08,71.5,0.03745,0.00011,1.16942]
[1780458579815,51.97,65656.92,71.5,0.03746,0.00011,1.16963]
[1780458581063,51.97,65655.32,71.5,0.03728,0.00011,1.16513]
[1780458581301,51.97,65647.23,71.5,0.03642,0.00011,1.14288]
[1780458583320,51.98,65642.71,71.5,0.03595,0.00011,1.13084]
[1780458583861,51.98,65642.71,71.5,0.03595,0.00011,1.13084]
[1780458583882,51.98,65642.71,71.5,0.03595,0.00011,1.13084]
[1780458584821,51.98,65640.99,71.5,0.03578,0.00011,1.12634]
[1780458585448,51.98,65640.99,71.5,0.03578,0.00011,1.12634]
[1780458586344,51.99,65626.02,71.5,0.03424,0.0001,1.08627]
[1780458587182,51.99,65626.02,71.5,0.03424,0.0001,1.08627]
[1780458587778,51.99,65626.02,71.5,0.03424,0.0001,1.08627]
[1780458587351,51.99,65614.98,71.5,0.03314,0.0001,1.05726]
[1780458588694,52.0,65607.7,71.5,0.03244,0.0001,1.0386]
[1780458589507,52.0,65607.7,71.5,0.03244,0.0001,1.0386]
[1780458590271,52.01,65607.66,71.5,0.03246,0.0001,1.03916]
[1780458591401,52.01,65597.76,71.5,0.03152,0.0001,1.01404]
[1780458591976,52.01,65597.76,71.5,0.03152,0.0001,1.01404]
[1780458592738,52.02,65592.3,71.5,0.03103,9e-05,1.00091]
[1780458592887,52.02,65592.3,71.5,0.03103,9e-05,1.00091]
[1780458592953,52.02,65592.3,71.5,0.03103,9e-05,1.00091]
[1780458592957,52.02,65592.3,71.5,0.03103,9e-05,1.00091]
[1780458593923,52.03,65593.26,71.5,0.03113,9e-05,1.00374]
[1780458596494,52.04,65593.25,71.5,0.03116,9e-05,1.00451]
[1780458596499,52.04,65593.25,71.5,0.03116,9e-05,1.00451]
[1780458596675,52.05,65588.32,71.5,0.03072,9e-05,0.99248]
[1780458596839,52.05,65588.32,71.5,0.03072,9e-05,0.99248]
[1780458596842,52.05,65588.32,71.5,0.03072,9e-05,0.99248]
[1780458597445,52.05,65588.15,71.5,0.0307,9e-05,0.99206]
[1780458598453,52.05,65598.88,71.5,0.03173,0.0001,1.01963]
[1780458599466,52.06,65615.88,71.5,0.0334,0.0001,1.06417]
[1780458600319,52.06,65615.88,71.5,0.0334,0.0001,1.06417]
[1780458600668,52.06,65615.88,71.5,0.0334,0.0001,1.06417]
[1780458600769,52.06,65621.64,71.5,0.034,0.0001,1.0798]
[1780458600951,52.06,65621.64,71.5,0.034,0.0001,1.0798]
[1780458601225,52.06,65621.64,71.5,0.034,0.0001,1.0798]
[1780458601345,52.06,65621.64,71.5,0.034,0.0001,1.0798]
[1780458601374,52.06,65621.64,71.5,0.034,0.0001,1.0798]
[1780458601553,52.06,65621.64,71.5,0.034,0.0001,1.0798]
[1780458601684,52.06,65596.5,71.5,0.03153,0.0001,1.01434]
[1780458602653,52.06,65596.5,71.5,0.03153,0.0001,1.01434]
[1780458602716,52.07,65583.77,71.5,0.03035,9e-05,0.98257]
[1780458603757,52.07,65583.77,71.5,0.03035,9e-05,0.98257]
[1780458603820,52.07,65526.75,71.5,0.02545,8e-05,0.84788]
[1780458603938,52.07,65526.75,71.5,0.02545,8e-05,0.84788]
[1780458604067,52.07,65526.75,71.5,0.02545,8e-05,0.84788]
[1780458604614,52.07,65508.43,71.5,0.02403,8e-05,0.80765]
[1780458605369,52.07,65508.43,71.5,0.02403,8e-05,0.80765]
[1780458605816,52.07,65511.63,71.5,0.02427,8e-05,0.81461]
[1780458607680,52.07,65510.63,71.5,0.0242,8e-05,0.81259]
[1780458607748,52.07,65510.63,71.5,0.0242,8e-05,0.81259]
[1780458607775,52.07,65507.6,71.5,0.02398,8e-05,0.80619]
[1780458608904,52.08,65506.03,71.5,0.02387,8e-05,0.80312]
[1780458609595,52.08,65502.64,71.5,0.02362,7e-05,0.79603]
[1780458610832,52.09,65496.85,71.5,0.0232,7e-05,0.78393]
[1780458611612,52.09,65491.66,71.5,0.02282,7e-05,0.77324]
[1780458613627,52.1,65499.29,71.5,0.0234,7e-05,0.78977]
[1780458616824,52.11,65493.69,71.5,0.02302,7e-05,0.77883]
[1780458618667,52.12,65483.15,71.5,0.02227,7e-05,0.75739]
[1780458619567,52.12,65483.15,71.5,0.02227,7e-05,0.75739]
[1780458619850,52.12,65483.15,71.5,0.02227,7e-05,0.75739]
[1780458619675,52.12,65479.08,71.5,0.02199,7e-05,0.74913]
[1780458620184,52.12,65479.08,71.5,0.02199,7e-05,0.74913]
[1780458620189,52.12,65479.08,71.5,0.02199,7e-05,0.74913]
[1780458620682,52.13,65477.29,71.5,0.02187,7e-05,0.74583]
[1780458620876,52.13,65477.29,71.5,0.02187,7e-05,0.74583]
[1780458623222,52.14,65476.25,71.5,0.02183,7e-05,0.74448]
[1780458623376,52.14,65476.25,71.5,0.02183,7e-05,0.74448]
[1780458623799,52.14,65405.77,71.5,0.01734,6e-05,0.61158]
[1780458624194,52.14,65405.77,71.5,0.01734,6e-05,0.61158]
[1780458624741,52.14,65395.03,71.5,0.01674,6e-05,0.59331]
[1780458625131,52.14,65395.03,71.5,0.01674,6e-05,0.59331]
[1780458625828,52.14,65395.03,71.5,0.01674,6e-05,0.59331]
[1780458625769,52.15,65398.55,71.5,0.01695,6e-05,0.59979]
[1780458626459,52.15,65398.55,71.5,0.01695,6e-05,0.59979]
[1780458626752,52.15,65398.55,71.5,0.01695,6e-05,0.59979]
[1780458626776,52.17,65411.71,71.5,0.01774,6e-05,0.62379]
[1780458627522,52.17,65411.71,71.5,0.01774,6e-05,0.62379]
[1780458627763,52.18,65447.3,71.5,0.01996,6e-05,0.69002]
[1780458628814,52.18,65447.3,71.5,0.01996,6e-05,0.69002]
[1780458628905,52.19,65460.77,71.5,0.02087,7e-05,0.71654]
[1780458629982,52.2,65461.66,71.5,0.02094,7e-05,0.71865]
[1780458630785,52.2,65464.75,71.5,0.02116,7e-05,0.72512]
[1780458631792,52.21,65462.77,71.5,0.02083,7e-05,0.7141]
[1780458633885,52.22,65451.83,71.5,0.02012,7e-05,0.69318]
[1780458635106,52.22,65454.6,71.5,0.02031,7e-05,0.69892]
[1780458635157,52.22,65454.6,71.5,0.02031,7e-05,0.69892]
[1780458635832,52.23,65472.44,71.5,0.02153,7e-05,0.73445]
[1780458636840,52.23,65485.95,71.5,0.02249,7e-05,0.76227]
[1780458638856,52.25,65463.05,71.5,0.02092,7e-05,0.71671]
[1780458639157,52.25,65463.05,71.5,0.02092,7e-05,0.71671]
[1780458639749,52.25,65463.05,71.5,0.02092,7e-05,0.71671]
[1780458639868,52.25,65448.44,71.5,0.01996,6e-05,0.68865]
[1780458640875,52.26,65459.71,71.5,0.02072,7e-05,0.71082]
[1780458643900,52.28,65455.18,71.5,0.02045,7e-05,0.70308]
[1780458644381,52.28,65455.18,71.5,0.02045,7e-05,0.70308]
[1780458644384,52.28,65455.18,71.5,0.02045,7e-05,0.70308]
[1780458644907,52.28,65455.85,71.5,0.02051,7e-05,0.70475]
[1780458645914,52.29,65452.54,71.5,0.02031,7e-05,0.6987]
[1780458646921,52.3,65438.29,71.5,0.0194,6e-05,0.67195]
[1780458647564,52.3,65438.29,71.5,0.0194,6e-05,0.67195]
[1780458647928,52.31,65431.17,71.5,0.01898,6e-05,0.65944]
[1780458649947,52.33,65419.76,71.5,0.01832,6e-05,0.64]
[1780458651172,52.33,65419.76,71.5,0.01832,6e-05,0.64]
[1780458651816,52.46,65398.12,71.5,0.01728,6e-05,0.60841]
[1780458651959,52.46,65390.5,71.5,0.01684,6e-05,0.59532]
[1780458653338,52.59,65395.01,71.5,0.01732,6e-05,0.60986]
[1780458654900,52.59,65395.01,71.5,0.01732,6e-05,0.60986]
[1780458655271,52.83,65396.87,71.5,0.01784,6e-05,0.62535]
[1780458655300,52.83,65396.87,71.5,0.01784,6e-05,0.62535]
[1780458655386,52.83,65396.87,71.5,0.01784,6e-05,0.62535]
[1780458655392,52.83,65410.67,71.5,0.01866,6e-05,0.64995]
[1780458656054,52.84,65423.55,71.5,0.01948,6e-05,0.67434]
[1780458657882,52.84,65423.55,71.5,0.01948,6e-05,0.67434]
[1780458657915,52.86,65410.76,71.5,0.01873,6e-05,0.65206]
[1780458658765,52.86,65410.76,71.5,0.01873,6e-05,0.65206]
[1780458658792,52.86,65407.16,71.5,0.01852,6e-05,0.64556]
[1780458659137,52.87,65397.95,71.5,0.01799,6e-05,0.62976]
[1780458660294,52.87,65397.95,71.5,0.01799,6e-05,0.62976]
[1780458660812,52.87,65397.95,71.5,0.01799,6e-05,0.62976]
[1780458660846,52.9,65397.67,71.5,0.01801,6e-05,0.63055]
[1780458661694,52.9,65397.67,71.5,0.01801,6e-05,0.63055]
[1780458661762,52.9,65414.75,71.5,0.01904,6e-05,0.66126]
[1780458662417,52.9,65414.75,71.5,0.01904,6e-05,0.66126]
[1780458662444,52.9,65414.75,71.5,0.01904,6e-05,0.66126]
[1780458662529,52.91,65423.77,71.5,0.01963,6e-05,0.67867]
[1780458663823,52.91,65423.77,71.5,0.01963,6e-05,0.67867]
[1780458663870,52.92,65418.88,71.5,0.01934,6e-05,0.67019]
[1780458664096,52.92,65418.88,71.5,0.01934,6e-05,0.67019]
[1780458664845,52.92,65418.88,71.5,0.01934,6e-05,0.67019]
[1780458664883,52.93,65426.65,71.5,0.01985,6e-05,0.68522]
[1780458665233,52.93,65426.65,71.5,0.01985,6e-05,0.68522]
[1780458665458,52.93,65426.65,71.5,0.01985,6e-05,0.68522]
[1780458665984,52.95,65471.6,71.5,0.02293,7e-05,0.77462]
[1780458666196,52.95,65502.8,71.5,0.02528,8e-05,0.84095]
[1780458667991,52.97,65511.34,71.5,0.02599,8e-05,0.861]
[1780458668836,52.97,65515.13,71.5,0.02631,8e-05,0.86985]
[1780458669625,52.98,65521.21,71.5,0.02681,8e-05,0.88375]
[1780458672627,52.99,65521.37,71.5,0.02685,8e-05,0.88477]
[1780458672917,52.99,65521.37,71.5,0.02685,8e-05,0.88477]
[1780458672977,52.99,65521.37,71.5,0.02685,8e-05,0.88477]
[1780458672946,52.99,65563.62,71.5,0.03052,9e-05,0.98495]
[1780458673342,52.99,65563.62,71.5,0.03052,9e-05,0.98495]
[1780458673438,52.99,65585.0,71.5,0.03252,0.0001,1.03843]
[1780458674389,52.99,65585.0,71.5,0.03252,0.0001,1.03843]
[1780458674443,52.99,65585.0,71.5,0.03252,0.0001,1.03843]
[1780458674999,53.0,65564.26,71.5,0.0306,9e-05,0.98693]
[1780458675561,53.0,65564.26,71.5,0.0306,9e-05,0.98693]
[1780458675980,53.0,65564.26,71.5,0.0306,9e-05,0.98693]
[1780458675981,53.0,65573.28,71.5,0.03144,9e-05,1.00953]
[1780458676898,53.01,65578.99,71.5,0.03199,9e-05,1.02422]
[1780458677717,53.01,65578.99,71.5,0.03199,9e-05,1.02422]
[1780458677950,53.01,65585.06,71.5,0.03258,0.0001,1.03995]
[1780458678903,53.01,65590.21,71.5,0.03308,0.0001,1.05315]
[1780458679823,53.01,65590.21,71.5,0.03308,0.0001,1.05315]
[1780458680469,53.01,65585.12,71.5,0.03259,0.0001,1.04011]
[1780458681743,53.01,65579.37,71.5,0.03204,9e-05,1.02557]
[1780458682617,53.01,65579.37,71.5,0.03204,9e-05,1.02557]
[1780458682900,53.01,65579.37,71.5,0.03204,9e-05,1.02557]
[1780458682920,53.01,65571.96,71.5,0.03134,9e-05,1.00701]
[1780458684009,53.01,65567.7,71.5,0.03095,9e-05,0.99645]
[1780458684503,53.01,65555.94,71.5,0.02988,9e-05,0.96766]
[1780458685525,53.01,65555.94,71.5,0.02988,9e-05,0.96766]
[1780458685937,53.01,65537.93,71.5,0.0283,9e-05,0.92476]
[1780458686263,53.01,65527.79,71.5,0.02744,8e-05,0.9012]
[1780458688285,53.02,65536.94,71.5,0.02824,9e-05,0.92297]
[1780458689445,53.03,65546.59,71.5,0.02909,9e-05,0.94618]
[1780458691954,53.03,65543.74,71.5,0.02885,9e-05,0.93979]
[1780458691992,53.04,65536.52,71.5,0.02799,9e-05,0.91441]
[1780458693085,53.04,65546.81,71.5,0.02889,9e-05,0.93886]
[1780458694032,53.05,65560.07,71.5,0.03007,9e-05,0.97092]
[1780458695071,53.05,65564.92,71.5,0.03051,9e-05,0.98279]
[1780458698362,53.05,65572.57,71.5,0.03123,9e-05,1.0019]
[1780458700741,53.07,65569.08,71.5,0.03094,9e-05,0.99432]
[1780458701642,53.07,65574.96,71.5,0.03149,9e-05,1.00892]
[1780458702393,53.07,65586.8,71.5,0.03263,0.0001,1.0392]
[1780458703983,53.07,65586.8,71.5,0.03263,0.0001,1.0392]
[1780458704040,53.08,65583.53,71.5,0.03233,0.0001,1.03125]
[1780458706253,53.08,65583.92,71.5,0.03237,0.0001,1.03224]
[1780458706431,53.08,65588.29,71.5,0.0328,0.0001,1.04356]
[1780458709988,53.09,65586.72,71.5,0.03267,0.0001,1.0402]
[1780458711099,53.1,65582.28,71.5,0.03227,0.0001,1.0295]
[1780458711759,53.1,65582.28,71.5,0.03227,0.0001,1.0295]
[1780458712473,53.11,65587.32,71.5,0.03277,0.0001,1.04283]
[1780458714122,53.11,65579.37,71.5,0.03202,9e-05,1.02303]
[1780458714487,53.11,65574.67,71.5,0.03158,9e-05,1.01124]
[1780458715284,53.11,65574.67,71.5,0.03158,9e-05,1.01124]
[1780458716048,53.11,65574.67,72.5,0.03158,9e-05,1.01124]
[1780458717251,53.12,65570.15,72.5,0.03117,9e-05,1.00046]
[1780458717912,53.12,65562.1,72.5,0.03044,9e-05,0.98084]
[1780458718514,53.12,65566.23,72.5,0.03082,9e-05,0.99109]
[1780458719522,53.13,65572.12,72.5,0.03138,9e-05,1.00591]
[1780458720529,53.13,65565.32,72.5,0.03076,9e-05,0.98928]
[1780458721536,53.13,65560.14,72.5,0.03029,9e-05,0.97669]
[1780458722980,53.13,65551.8,72.5,0.02954,9e-05,0.95658]
[1780458723554,53.14,65563.08,72.5,0.03056,9e-05,0.98411]
[1780458724561,53.14,65569.1,72.5,0.03113,9e-05,0.99919]
[1780458726741,53.14,65569.22,72.5,0.03115,9e-05,0.9997]
[1780458726758,53.14,65569.22,72.5,0.03115,9e-05,0.9997]
[1780458726840,53.14,65571.53,72.5,0.03136,9e-05,1.0055]
[1780458727584,53.14,65566.17,72.5,0.03087,9e-05,0.99229]
[1780458728589,53.15,65570.48,72.5,0.03127,9e-05,1.00304]
[1780458729689,53.15,65570.48,72.5,0.03127,9e-05,1.00304]
[1780458730069,53.15,65572.45,72.5,0.03146,9e-05,1.00801]
[1780458730560,53.15,65572.45,72.5,0.03146,9e-05,1.00801]
[1780458730722,53.15,65591.63,72.5,0.0333,0.0001,1.0568]
[1780458731265,53.15,65591.63,72.5,0.0333,0.0001,1.0568]
[1780458731860,53.15,65606.48,72.5,0.03479,0.0001,1.09563]
[1780458732617,53.15,65619.25,72.5,0.0361,0.0001,1.12973]
[1780458733338,53.15,65619.25,72.5,0.0361,0.0001,1.12973]
[1780458733624,53.15,65622.39,72.5,0.03644,0.00011,1.13847]
[1780458736646,53.16,65619.04,72.5,0.0361,0.0001,1.12971]
[1780458737599,53.16,65619.04,72.5,0.0361,0.0001,1.12971]
[1780458738551,53.16,65620.84,72.5,0.03629,0.00011,1.13467]
[1780458738711,53.16,65620.84,72.5,0.03629,0.00011,1.13467]
[1780458739513,53.16,65621.11,72.5,0.03633,0.00011,1.1355]
[1780458739524,53.16,65621.11,72.5,0.03633,0.00011,1.1355]
[1780458739529,53.16,65621.11,72.5,0.03633,0.00011,1.1355]
[1780458741955,53.17,65622.99,72.5,0.03654,0.00011,1.14092]
[1780458742018,53.17,65622.99,72.5,0.03654,0.00011,1.14092]
[1780458742099,53.17,65622.99,72.5,0.03654,0.00011,1.14092]
[1780458742051,53.17,65627.81,72.5,0.03706,0.00011,1.15429]
[1780458743062,53.17,65672.1,72.5,0.04205,0.00012,1.28009]
[1780458743445,53.17,65672.1,72.5,0.04205,0.00012,1.28009]
[1780458743695,53.17,65696.25,72.5,0.04499,0.00012,1.35234]
[1780458744965,53.17,65696.25,72.5,0.04499,0.00012,1.35234]
[1780458746384,53.17,65691.96,72.5,0.04446,0.00012,1.3394]
[1780458746487,53.17,65691.96,72.5,0.04446,0.00012,1.3394]
[1780458747053,53.17,65691.96,72.5,0.04446,0.00012,1.3394]
[1780458747077,53.17,65695.6,72.5,0.04491,0.00012,1.35044]
[1780458747409,53.17,65695.6,72.5,0.04491,0.00012,1.35044]
[1780458747469,53.17,65695.6,72.5,0.04491,0.00012,1.35044]
[1780458747714,53.17,65695.6,72.5,0.04491,0.00012,1.35044]
[1780458748089,53.18,65715.01,72.5,0.04739,0.00013,1.41035]
[1780458748289,53.18,65715.01,72.5,0.04739,0.00013,1.41035]
[1780458748549,53.18,65715.01,72.5,0.04739,0.00013,1.41035]
[1780458748991,53.18,65715.01,72.5,0.04739,0.00013,1.41035]
[1780458749062,53.18,65724.6,72.5,0.04865,0.00013,1.44063]
[1780458749744,53.18,65737.85,72.5,0.05045,0.00014,1.48317]
[1780458750321,53.18,65737.85,72.5,0.05045,0.00014,1.48317]
[1780458750991,53.18,65737.85,72.5,0.05045,0.00014,1.48317]
[1780458751141,53.18,65737.85,72.5,0.05045,0.00014,1.48317]
[1780458751091,53.18,65727.72,72.5,0.04873,0.00013,1.43973]
[1780458751457,53.18,65727.72,72.5,0.04873,0.00013,1.43973]
[1780458751757,53.18,65714.56,72.5,0.047,0.00013,1.3984]
[1780458752452,53.18,65714.56,72.5,0.047,0.00013,1.3984]
[1780458752764,53.18,65720.2,72.5,0.04774,0.00013,1.41615]
[1780458753184,53.18,65720.2,72.5,0.04774,0.00013,1.41615]
[1780458753466,53.18,65720.2,72.5,0.04774,0.00013,1.41615]
[1780458753993,53.18,65720.2,72.5,0.04774,0.00013,1.41615]
[1780458754170,53.18,65720.2,72.5,0.04774,0.00013,1.41615]
[1780458754023,53.18,65717.39,72.5,0.04738,0.00013,1.40743]
[1780458754206,53.18,65717.39,72.5,0.04738,0.00013,1.40743]
[1780458754207,53.18,65717.39,72.5,0.04738,0.00013,1.40743]
[1780458754861,53.18,65717.39,72.5,0.04738,0.00013,1.40743]
[1780458754963,53.18,65704.94,72.5,0.04578,0.00013,1.36897]
[1780458755758,53.18,65704.94,72.5,0.04578,0.00013,1.36897]
[1780458755851,53.18,65704.94,72.5,0.04578,0.00013,1.36897]
[1780458755857,53.18,65710.56,72.5,0.0465,0.00013,1.38632]
[1780458756535,53.18,65710.56,72.5,0.0465,0.00013,1.38632]
[1780458756548,53.18,65710.56,72.5,0.0465,0.00013,1.38632]
[1780458756606,53.18,65710.56,72.5,0.0465,0.00013,1.38632]
[1780458756619,53.18,65710.56,72.5,0.0465,0.00013,1.38632]
[1780458756630,53.18,65710.56,72.5,0.0465,0.00013,1.38632]
[1780458756912,53.18,65710.56,72.5,0.0465,0.00013,1.38632]
[1780458757155,53.18,65710.56,72.5,0.0465,0.00013,1.38632]
[1780458757023,53.18,65733.8,72.5,0.04956,0.00014,1.45945]
[1780458757801,53.18,65742.5,72.5,0.05075,0.00014,1.48743]
[1780458759018,53.18,65742.5,72.5,0.05075,0.00014,1.48743]
[1780458760108,53.18,65743.3,72.5,0.05086,0.00014,1.48989]
[1780458760920,53.18,65743.27,72.5,0.05085,0.00014,1.48982]
[1780458761151,53.18,65743.27,72.5,0.05085,0.00014,1.48982]
[1780458761172,53.18,65743.27,72.5,0.05085,0.00014,1.48982]
[1780458760990,53.18,65752.0,72.5,0.05207,0.00014,1.51829]
[1780458761214,53.18,65752.0,72.5,0.05207,0.00014,1.51829]
[1780458761498,53.18,65752.0,72.5,0.05207,0.00014,1.51829]
[1780458761614,53.18,65752.0,72.5,0.05207,0.00014,1.51829]
[1780458761843,53.18,65746.25,72.5,0.05127,0.00014,1.49951]
[1780458762313,53.18,65746.25,72.5,0.05127,0.00014,1.49951]
[1780458763107,53.18,65746.25,72.5,0.05127,0.00014,1.49951]
[1780458763133,53.18,65746.25,72.5,0.05127,0.00014,1.49951]
[1780458763346,53.18,65747.2,72.5,0.0514,0.00014,1.50265]
[1780458763637,53.18,65747.2,72.5,0.0514,0.00014,1.50265]
[1780458763671,53.18,65747.2,72.5,0.0514,0.00014,1.50265]
[1780458763753,53.18,65747.2,72.5,0.0514,0.00014,1.50265]
[1780458764134,53.18,65747.2,72.5,0.0514,0.00014,1.50265]
[1780458763857,53.18,65727.88,72.5,0.04876,0.00013,1.44043]
[1780458764710,53.18,65727.88,72.5,0.04876,0.00013,1.44043]
[1780458764866,53.18,65717.76,72.5,0.04742,0.00013,1.40844]
[1780458766089,53.18,65717.76,72.5,0.04742,0.00013,1.40844]
[1780458766107,53.18,65717.76,72.5,0.04742,0.00013,1.40844]
[1780458766150,53.18,65722.2,72.5,0.048,0.00013,1.42231]
[1780458766894,53.18,65722.2,72.5,0.048,0.00013,1.42231]
[1780458767029,53.18,65722.2,72.5,0.048,0.00013,1.42231]
[1780458767294,53.18,65719.41,72.5,0.04763,0.00013,1.41349]
[1780458767888,53.18,65723.21,72.5,0.04813,0.00013,1.42537]
[1780458769119,53.18,65723.21,72.5,0.04813,0.00013,1.42537]
[1780458769120,53.18,65718.09,72.5,0.04745,0.00013,1.4092]
[1780458769370,53.18,65718.09,72.5,0.04745,0.00013,1.4092]
[1780458769876,53.18,65718.09,72.5,0.04745,0.00013,1.4092]
[1780458769886,53.18,65718.09,72.5,0.04745,0.00013,1.4092]
[1780458770908,53.18,65724.21,72.5,0.04825,0.00013,1.42832]
[1780458772153,53.18,65724.21,72.5,0.04825,0.00013,1.42832]
[1780458772956,53.17,65723.92,72.5,0.04821,0.00013,1.42731]
[1780458773142,53.17,65723.92,72.5,0.04821,0.00013,1.42731]
[1780458773185,53.17,65727.1,72.5,0.04863,0.00013,1.43726]
[1780458774123,53.17,65719.0,72.5,0.04756,0.00013,1.41163]
[1780458774936,53.17,65715.45,72.5,0.04709,0.00013,1.40048]
[1780458775963,53.17,65718.32,72.5,0.04746,0.00013,1.40941]
[1780458777630,53.17,65720.98,72.5,0.04781,0.00013,1.41769]
[1780458777976,53.17,65726.1,72.5,0.04848,0.00013,1.43375]
[1780458780338,53.17,65726.81,72.5,0.04857,0.00013,1.43578]
[1780458780997,53.16,65721.5,72.5,0.04786,0.00013,1.41892]
[1780458781969,53.16,65721.5,72.5,0.04786,0.00013,1.41892]
[1780458782050,53.16,65721.5,72.5,0.04786,0.00013,1.41892]
[1780458782469,53.16,65724.02,72.5,0.04819,0.00013,1.42677]
[1780458783028,53.16,65739.01,72.5,0.0502,0.00014,1.47446]
[1780458783974,53.16,65739.01,72.5,0.0502,0.00014,1.47446]
[1780458784644,53.16,65739.54,72.5,0.05026,0.00014,1.47597]
[1780458786251,53.15,65737.15,72.5,0.04992,0.00014,1.46789]
[1780458786498,53.15,65737.15,72.5,0.04992,0.00014,1.46789]
[1780458787158,53.15,65737.15,72.5,0.04992,0.00014,1.46789]
[1780458787060,53.15,65741.17,72.5,0.05046,0.00014,1.48065]
[1780458787837,53.15,65741.17,72.5,0.05046,0.00014,1.48065]
[1780458788272,53.15,65743.49,72.5,0.05077,0.00014,1.48794]
[1780458788892,53.15,65743.49,72.5,0.05077,0.00014,1.48794]
[1780458789177,53.15,65755.66,72.5,0.05246,0.00014,1.52746]
[1780458790089,53.14,65767.68,72.5,0.05418,0.00015,1.56726]
[1780458791098,53.14,65771.43,72.5,0.05473,0.00015,1.57982]
[1780458792173,53.14,65771.43,72.5,0.05473,0.00015,1.57982]
[1780458792940,53.14,65772.36,72.5,0.05486,0.00015,1.58285]
[1780458793116,53.14,65766.42,72.5,0.05399,0.00014,1.5628]
[1780458794539,53.14,65764.96,72.5,0.05376,0.00014,1.55764]
[1780458795222,53.14,65764.96,72.5,0.05376,0.00014,1.55764]
[1780458795314,53.14,65763.44,72.5,0.05354,0.00014,1.55249]
[1780458795813,53.14,65763.44,72.5,0.05354,0.00014,1.55249]
[1780458796235,53.14,65763.44,72.5,0.05354,0.00014,1.55249]
[1780458796138,53.13,65741.25,72.5,0.05042,0.00014,1.47965]
[1780458797020,53.13,65741.25,72.5,0.05042,0.00014,1.47965]
[1780458797082,53.13,65741.25,72.5,0.05042,0.00014,1.47965]
[1780458797145,53.13,65731.88,72.5,0.04914,0.00013,1.44937]
[1780458797352,53.13,65731.88,72.5,0.04914,0.00013,1.44937]
[1780458797690,53.13,65731.88,72.5,0.04914,0.00013,1.44937]
[1780458797827,53.13,65731.88,72.5,0.04914,0.00013,1.44937]
[1780458798014,53.13,65731.88,72.5,0.04914,0.00013,1.44937]
[1780458798160,53.13,65734.07,72.5,0.04943,0.00013,1.45636]
[1780458799199,53.13,65734.07,72.5,0.04943,0.00013,1.45636]
[1780458799214,53.13,65729.12,72.5,0.04877,0.00013,1.44059]
[1780458799867,53.13,65729.12,72.5,0.04877,0.00013,1.44059]
[1780458800171,53.13,65725.62,72.5,0.0483,0.00013,1.42935]
[1780458800777,53.13,65725.62,72.5,0.0483,0.00013,1.42935]
[1780458802186,53.13,65721.37,72.5,0.04773,0.00013,1.41574]
[1780458803032,53.13,65721.37,72.5,0.04773,0.00013,1.41574]
[1780458803193,53.13,65715.71,72.5,0.04698,0.00013,1.39795]
[1780458804200,53.12,65720.47,72.5,0.0476,0.00013,1.41276]
[1780458804353,53.12,65720.47,72.5,0.0476,0.00013,1.41276]
[1780458804385,53.12,65720.47,72.5,0.0476,0.00013,1.41276]
[1780458804479,53.12,65720.47,72.5,0.0476,0.00013,1.41276]
[1780458804641,53.12,65720.47,72.5,0.0476,0.00013,1.41276]
[1780458804694,53.12,65720.47,72.5,0.0476,0.00013,1.41276]
[1780458804920,53.12,65720.47,72.5,0.0476,0.00013,1.41276]
[1780458805209,53.12,65748.29,72.5,0.05136,0.00014,1.50169]
[1780458805407,53.12,65748.29,72.5,0.05136,0.00014,1.50169]
[1780458806216,53.12,65746.97,72.5,0.05117,0.00014,1.49739]
[1780458806760,53.12,65746.97,72.5,0.05117,0.00014,1.49739]
[1780458806931,53.12,65746.97,72.5,0.05117,0.00014,1.49739]
[1780458807223,53.12,65737.16,72.5,0.04983,0.00014,1.46572]
[1780458808235,53.12,65721.7,72.5,0.04775,0.00013,1.41638]
[1780458809035,53.12,65721.7,72.5,0.04775,0.00013,1.41638]
[1780458809243,53.12,65710.78,72.5,0.04633,0.00013,1.38216]
[1780458809715,53.12,65710.78,72.5,0.04633,0.00013,1.38216]
[1780458809925,53.12,65710.78,72.5,0.04633,0.00013,1.38216]
[1780458809966,53.12,65710.78,72.5,0.04633,0.00013,1.38216]
[1780458810029,53.12,65710.78,72.5,0.04633,0.00013,1.38216]
[1780458810250,53.12,65714.66,72.5,0.04682,0.00013,1.39406]
[1780458811259,53.12,65723.16,72.5,0.04759,0.00013,1.40975]
[1780458811494,53.12,65723.16,72.5,0.04759,0.00013,1.40975]
[1780458812732,53.12,65723.16,72.5,0.04759,0.00013,1.40973]
[1780458812825,53.12,65731.75,72.5,0.04873,0.00013,1.43684]
[1780458813617,53.12,65731.75,72.5,0.04873,0.00013,1.43684]
[1780458813719,53.12,65736.76,72.5,0.0494,0.00014,1.45275]
[1780458815859,53.12,65734.37,72.5,0.04908,0.00013,1.44512]
[1780458819090,53.11,65733.69,72.5,0.04898,0.00013,1.44274]
[1780458821162,53.11,65738.36,72.5,0.04959,0.00014,1.4571]
[1780458821256,53.1,65743.97,72.5,0.05033,0.00014,1.4747]
[1780458822344,53.1,65739.72,72.5,0.04975,0.00014,1.46097]
[1780458823886,53.1,65739.72,72.5,0.04975,0.00014,1.46097]
[1780458824357,53.09,65748.48,72.5,0.05094,0.00014,1.48886]
[1780458826687,53.09,65749.62,72.5,0.05109,0.00014,1.49253]
[1780458827339,53.09,65749.7,72.5,0.0511,0.00014,1.49262]
[1780458827799,53.09,65749.7,72.5,0.0511,0.00014,1.49262]
[1780458827810,53.09,65749.7,72.5,0.0511,0.00014,1.49262]
[1780458828910,53.09,65746.89,72.5,0.0507,0.00014,1.4834]
[1780458829129,53.09,65746.89,72.5,0.0507,0.00014,1.4834]
[1780458830403,53.08,65740.0,72.5,0.04973,0.00014,1.46049]
[1780458831932,53.08,65740.0,72.5,0.04973,0.00014,1.46049]
[1780458832019,53.08,65746.21,72.5,0.05057,0.00014,1.48032]
[1780458832365,53.08,65746.21,72.5,0.05057,0.00014,1.48032]
[1780458832676,53.08,65751.07,72.5,0.05124,0.00014,1.49589]
[1780458834942,53.07,65748.89,72.5,0.05092,0.00014,1.48854]
[1780458836215,53.07,65746.7,72.5,0.05061,0.00014,1.4812]
[1780458836275,53.07,65746.7,72.5,0.05061,0.00014,1.4812]
[1780458835438,53.07,65742.35,72.5,0.05,0.00014,1.46693]
[1780458838459,53.06,65747.91,72.5,0.05076,0.00014,1.48471]
[1780458841480,53.06,65743.14,72.5,0.05008,0.00014,1.46887]
[1780458842368,53.06,65743.14,72.5,0.05008,0.00014,1.46887]
[1780458842449,53.06,65743.14,72.5,0.05008,0.00014,1.46887]
[1780458842495,53.06,65743.14,72.5,0.05008,0.00014,1.46887]
[1780458842654,53.06,65743.14,72.5,0.05008,0.00014,1.46887]
[1780458842827,53.06,65743.14,72.5,0.05008,0.00014,1.46887]
[1780458842985,53.06,65756.59,72.5,0.05195,0.00014,1.51261]
[1780458843668,53.06,65756.59,72.5,0.05195,0.00014,1.51261]
[1780458844128,53.06,65756.59,72.5,0.05195,0.00014,1.51261]
[1780458844214,53.06,65763.75,72.5,0.05297,0.00014,1.53623]
[1780458844632,53.06,65777.08,72.5,0.0549,0.00015,1.58074]
[1780458846173,53.06,65777.08,72.5,0.0549,0.00015,1.58074]
[1780458846254,53.06,65781.02,72.5,0.05548,0.00015,1.59404]
[1780458846543,53.06,65781.02,72.5,0.05548,0.00015,1.59404]
[1780458846962,53.06,65781.02,72.5,0.05548,0.00015,1.59404]
[1780458849976,53.06,65783.58,72.5,0.05586,0.00015,1.60257]
[1780458850070,53.05,65788.99,72.5,0.05666,0.00015,1.62097]
[1780458850550,53.05,65793.09,72.5,0.05728,0.00015,1.63494]
[1780458853301,53.05,65794.26,72.5,0.05745,0.00015,1.63884]
[1780458855708,53.05,65793.76,72.5,0.05736,0.00015,1.63668]
[1780458856166,53.04,65797.82,72.5,0.05797,0.00015,1.65057]
[1780458858093,53.04,65792.52,72.5,0.05714,0.00015,1.63185]
[1780458858688,53.04,65792.52,72.5,0.05714,0.00015,1.63185]
[1780458858875,53.04,65792.52,72.5,0.05714,0.00015,1.63185]
[1780458859123,53.04,65796.94,72.5,0.05781,0.00015,1.64696]
[1780458859614,53.04,65803.05,72.5,0.05875,0.00016,1.66816]
[1780458862183,53.04,65803.83,72.5,0.05887,0.00016,1.67083]
[1780458866065,53.03,65799.68,72.5,0.05822,0.00015,1.65611]
[1780458866206,53.03,65799.68,72.5,0.05822,0.00015,1.65611]
[1780458866297,53.03,65803.38,72.5,0.05879,0.00016,1.66896]
[1780458866418,53.03,65803.38,72.5,0.05879,0.00016,1.66896]
[1780458866486,53.03,65803.38,72.5,0.05879,0.00016,1.66896]
[1780458866501,53.03,65803.38,72.5,0.05879,0.00016,1.66896]
[1780458866753,53.03,65803.38,72.5,0.05879,0.00016,1.66896]
[1780458867322,53.03,65803.38,72.5,0.05879,0.00016,1.66896]
[1780458866820,53.03,65791.44,72.5,0.05695,0.00015,1.62745]
[1780458867480,53.03,65791.44,72.5,0.05695,0.00015,1.62745]
[1780458867670,53.03,65782.2,72.5,0.05555,0.00015,1.59567]
[1780458868398,53.03,65782.2,72.5,0.05555,0.00015,1.59567]
[1780458869852,53.02,65781.44,72.5,0.05543,0.00015,1.59291]
[1780458869957,53.02,65781.44,72.5,0.05543,0.00015,1.59291]
[1780458870001,53.02,65781.44,72.5,0.05543,0.00015,1.59291]
[1780458870053,53.02,65772.39,72.5,0.05409,0.00015,1.56224]
[1780458870678,53.02,65772.39,72.5,0.05409,0.00015,1.56224]
[1780458870698,53.02,65768.7,72.5,0.05355,0.00014,1.54981]
[1780458871938,53.02,65768.7,72.5,0.05355,0.00014,1.54981]
[1780458872020,53.02,65777.83,72.5,0.05452,0.00015,1.56886]
[1780458873883,53.02,65778.09,72.5,0.05455,0.00015,1.56959]
[1780458874268,53.02,65783.43,72.5,0.05534,0.00015,1.58762]
[1780458875183,53.02,65783.43,72.5,0.05534,0.00015,1.58762]
[1780458875274,53.02,65779.26,72.5,0.05472,0.00015,1.57349]
[1780458876607,53.02,65776.62,72.5,0.05433,0.00015,1.56448]
[1780458877036,53.02,65776.62,72.5,0.05433,0.00015,1.56448]
[1780458878285,53.01,65772.76,72.5,0.05375,0.00015,1.55132]
[1780458879113,53.01,65772.76,72.5,0.05375,0.00015,1.55132]
[1780458881293,53.01,65776.41,72.5,0.05428,0.00015,1.56334]
[1780458882242,53.01,65777.63,72.5,0.05445,0.00015,1.56719]
[1780458883710,53.0,65777.77,72.5,0.05444,0.00015,1.56713]
[1780458883758,53.0,65777.77,72.5,0.05444,0.00015,1.56713]
[1780458883943,53.0,65777.77,72.5,0.05444,0.00015,1.56713]
[1780458883982,53.0,65777.77,72.5,0.05444,0.00015,1.56713]
[1780458884079,53.0,65786.45,72.5,0.05572,0.00015,1.59622]
[1780458884792,52.99,65794.77,72.5,0.05696,0.00015,1.62447]
[1780458886365,52.99,65793.18,72.5,0.05671,0.00015,1.61876]
[1780458886695,52.99,65793.18,72.5,0.05671,0.00015,1.61876]
[1780458887328,52.99,65793.18,72.5,0.05671,0.00015,1.61876]
[1780458887813,52.99,65800.05,72.5,0.05774,0.00015,1.64206]
[1780458888820,52.98,65812.14,72.5,0.05961,0.00016,1.68406]
[1780458889531,52.98,65812.14,72.5,0.05961,0.00016,1.68406]
[1780458889827,52.98,65815.6,72.5,0.06015,0.00016,1.696]
[1780458891918,52.98,65815.59,72.5,0.06014,0.00016,1.69571]
[1780458891933,52.98,65815.59,72.5,0.06014,0.00016,1.69571]
[1780458892848,52.97,65825.93,72.5,0.06178,0.00016,1.73214]
[1780458894557,52.97,65828.15,72.5,0.06211,0.00016,1.73949]
[1780458894759,52.97,65828.15,72.5,0.06211,0.00016,1.73949]
[1780458894839,52.97,65828.15,72.5,0.06211,0.00016,1.73949]
[1780458894861,52.97,65828.15,72.5,0.06211,0.00016,1.73949]
[1780458895221,52.97,65833.09,72.5,0.06292,0.00016,1.75722]
[1780458895476,52.97,65833.09,72.5,0.06292,0.00016,1.75722]
[1780458896068,52.97,65833.09,72.5,0.06292,0.00016,1.75722]
[1780458896332,52.96,65852.49,72.5,0.06615,0.00017,1.82749]
[1780458896691,52.96,65852.49,72.5,0.06615,0.00017,1.82749]
[1780458896703,52.96,65852.49,72.5,0.06615,0.00017,1.82749]
[1780458896705,52.96,65852.49,72.5,0.06615,0.00017,1.82749]
[1780458896866,52.96,65852.49,72.5,0.06615,0.00017,1.82749]
[1780458897240,52.96,65852.49,72.5,0.06615,0.00017,1.82749]
[1780458897933,52.96,65853.81,72.5,0.06638,0.00017,1.8323]
[1780458898203,52.96,65853.81,72.5,0.06638,0.00017,1.8323]
[1780458898211,52.96,65853.81,72.5,0.06638,0.00017,1.8323]
[1780458898248,52.96,65850.85,72.5,0.06587,0.00017,1.82141]
[1780458898912,52.96,65858.79,72.5,0.06723,0.00017,1.85071]
[1780458903232,52.96,65860.22,72.5,0.06748,0.00017,1.85601]
[1780458903361,52.96,65873.76,72.5,0.06986,0.00018,1.90665]
[1780458903813,52.96,65873.76,72.5,0.06986,0.00018,1.90665]
[1780458903886,52.96,65873.76,72.5,0.06986,0.00018,1.90665]
[1780458904063,52.96,65873.76,72.5,0.06986,0.00018,1.90665]
[1780458904106,52.96,65887.77,72.5,0.07239,0.00018,1.95982]
[1780458904648,52.96,65887.77,72.5,0.07239,0.00018,1.95982]
[1780458904799,52.96,65887.77,72.5,0.07239,0.00018,1.95982]
[1780458905002,52.96,65887.77,72.5,0.07239,0.00018,1.95982]
[1780458905032,52.96,65890.67,72.5,0.07292,0.00018,1.97092]
[1780458905875,52.96,65890.67,72.5,0.07292,0.00018,1.97092]
[1780458905887,52.96,65890.67,72.5,0.07292,0.00018,1.97092]
[1780458905996,52.96,65872.31,72.5,0.0696,0.00018,1.90105]
[1780458906985,52.96,65872.31,72.5,0.0696,0.00018,1.90105]
[1780458907003,52.96,65871.16,72.5,0.06939,0.00018,1.89673]
[1780458907689,52.96,65871.16,72.5,0.06939,0.00018,1.89673]
[1780458908011,52.96,65866.55,72.5,0.06858,0.00018,1.87945]
[1780458908624,52.96,65866.55,72.5,0.06858,0.00018,1.87945]
[1780458909983,52.96,65867.82,72.5,0.0688,0.00018,1.8842]
[1780458910028,52.96,65864.76,72.5,0.06827,0.00017,1.87277]
[1780458911168,52.96,65864.76,72.5,0.06827,0.00017,1.87277]
[1780458911262,52.96,65861.31,72.5,0.06765,0.00017,1.8597]
[1780458911808,52.96,65861.31,72.5,0.06765,0.00017,1.8597]
[1780458912043,52.96,65854.22,72.5,0.06643,0.00017,1.83345]
[1780458912483,52.96,65854.22,72.5,0.06643,0.00017,1.83345]
[1780458913050,52.96,65845.96,72.5,0.06503,0.00017,1.80313]
[1780458914021,52.96,65845.96,72.5,0.06503,0.00017,1.80313]
[1780458914620,52.95,65844.35,72.5,0.06474,0.00017,1.79697]
[1780458914650,52.95,65844.35,72.5,0.06474,0.00017,1.79697]
[1780458914710,52.95,65844.35,72.5,0.06474,0.00017,1.79697]
[1780458915064,52.95,65850.78,72.5,0.06583,0.00017,1.8205]
[1780458916634,52.95,65848.1,72.5,0.06536,0.00017,1.81042]
[1780458916654,52.95,65848.1,72.5,0.06536,0.00017,1.81042]
[1780458916777,52.95,65848.1,72.5,0.06536,0.00017,1.81042]
[1780458917078,52.95,65852.45,72.5,0.0661,0.00017,1.82639]
[1780458917507,52.95,65852.45,72.5,0.0661,0.00017,1.82639]
[1780458918085,52.95,65863.04,72.5,0.06793,0.00017,1.86559]
[1780458919028,52.95,65863.04,72.5,0.06793,0.00017,1.86559]
[1780458920332,52.95,65862.89,72.5,0.0679,0.00017,1.86503]
[1780458920339,52.95,65859.9,72.5,0.06738,0.00017,1.85392]
[1780458920912,52.95,65859.9,72.5,0.06738,0.00017,1.85392]
[1780458921106,52.95,65848.58,72.5,0.06544,0.00017,1.81198]
[1780458922113,52.95,65840.51,72.5,0.06407,0.00017,1.78232]
[1780458923054,52.95,65840.51,72.5,0.06407,0.00017,1.78232]
[1780458923292,52.95,65840.51,72.5,0.06407,0.00017,1.78232]
[1780458923456,52.94,65838.78,72.5,0.06378,0.00017,1.77589]
[1780458923580,52.94,65838.78,72.5,0.06378,0.00017,1.77589]
[1780458923669,52.94,65838.78,72.5,0.06378,0.00017,1.77589]
[1780458923931,52.94,65838.78,72.5,0.06378,0.00017,1.77589]
[1780458924128,52.94,65851.74,72.5,0.06595,0.00017,1.8232]
[1780458924477,52.94,65851.74,72.5,0.06595,0.00017,1.8232]
[1780458925137,52.94,65856.09,72.5,0.0667,0.00017,1.83923]
[1780458925502,52.94,65856.09,72.5,0.0667,0.00017,1.83923]
[1780458926063,52.94,65856.09,72.5,0.0667,0.00017,1.83923]
[1780458926140,52.94,65854.02,72.5,0.06634,0.00017,1.83141]
[1780458928113,52.94,65853.71,72.5,0.06627,0.00017,1.8301]
[1780458929072,52.94,65854.65,72.5,0.06643,0.00017,1.83341]
[1780458929241,52.94,65854.65,72.5,0.06643,0.00017,1.83341]
[1780458929338,52.93,65861.66,72.5,0.06763,0.00017,1.8592]
[1780458930169,52.93,65867.64,72.5,0.06867,0.00018,1.8815]
[1780458935238,52.93,65871.74,72.5,0.06899,0.00018,1.88446]
[1780458935259,52.93,65876.11,72.5,0.06977,0.00018,1.90088]
[1780458937244,52.93,65878.16,72.5,0.07012,0.00018,1.9083]
[1780458937326,52.93,65886.57,72.5,0.07162,0.00018,1.93987]
[1780458938225,52.93,65891.85,72.5,0.07258,0.00018,1.95989]
[1780458940239,52.92,65895.17,72.5,0.07317,0.00018,1.97224]
[1780458941531,52.92,65894.93,72.5,0.07312,0.00018,1.97111]
[1780458947286,52.9,65894.8,72.5,0.07304,0.00018,1.96957]
[1780458948297,52.9,65887.45,72.5,0.07167,0.00018,1.94092]
[1780458949304,52.89,65883.47,72.5,0.07094,0.00018,1.92553]
[1780458950219,52.89,65883.47,72.5,0.07094,0.00018,1.92553]
[1780458950311,52.89,65888.79,72.5,0.07189,0.00018,1.94556]
[1780458951318,52.89,65882.81,72.5,0.07079,0.00018,1.92247]
[1780458952325,52.88,65878.01,72.5,0.06991,0.00018,1.90401]
[1780458954339,52.88,65872.83,72.5,0.06897,0.00018,1.88397]
[1780458956353,52.87,65865.63,72.5,0.06768,0.00017,1.85659]
[1780458957359,52.84,65862.32,72.5,0.06701,0.00017,1.84217]
[1780458960381,52.82,65867.93,72.5,0.06788,0.00017,1.86084]
[1780458961388,52.81,65872.69,72.5,0.0687,0.00018,1.87842]
[1780458964409,52.8,65876.48,72.5,0.06932,0.00018,1.89153]
[1780458966422,52.75,65868.89,72.5,0.06778,0.00017,1.85883]
[1780458971192,52.73,65871.23,72.5,0.06815,0.00018,1.86669]
[1780458971458,52.73,65874.12,72.5,0.06865,0.00018,1.87729]
[1780458972465,52.73,65878.23,72.5,0.06936,0.00018,1.89249]
[1780458975485,52.72,65874.94,72.5,0.06874,0.00018,1.87921]
[1780458976493,52.71,65870.9,72.5,0.06801,0.00018,1.86379]
[1780458979523,52.71,65869.9,72.5,0.06782,0.00018,1.85959]
[1780458980105,52.7,65870.81,72.5,0.06797,0.00018,1.86277]
[1780458980490,52.7,65870.81,72.5,0.06797,0.00018,1.86277]
[1780458981219,52.7,65859.71,72.5,0.06602,0.00017,1.82108]
[1780458981693,52.7,65859.71,72.5,0.06602,0.00017,1.82108]
[1780458982344,52.7,65859.71,72.5,0.06602,0.00017,1.82108]
[1780458982346,52.7,65859.71,72.5,0.06602,0.00017,1.82108]
[1780458982357,52.7,65859.71,72.5,0.06602,0.00017,1.82108]
[1780458982398,52.7,65859.71,72.5,0.06602,0.00017,1.82108]
[1780458982466,52.7,65859.71,72.5,0.06602,0.00017,1.82108]
[1780458982405,52.7,65857.27,72.5,0.06559,0.00017,1.81181]
[1780458982806,52.7,65857.27,72.5,0.06559,0.00017,1.81181]
[1780458982869,52.7,65854.09,72.5,0.06505,0.00017,1.80011]
[1780458984814,52.7,65853.5,72.5,0.06495,0.00017,1.79794]
[1780458984979,52.7,65853.5,72.5,0.06495,0.00017,1.79794]
[1780458987573,52.7,65858.51,72.5,0.0658,0.00017,1.81638]
[1780458989197,52.7,65865.17,72.5,0.06695,0.00017,1.84105]
[1780458989746,52.7,65865.17,72.5,0.06695,0.00017,1.84105]
[1780458989948,52.7,65865.17,72.5,0.06695,0.00017,1.84105]
[1780458990174,52.7,65865.17,72.5,0.06695,0.00017,1.84105]
[1780458990366,52.7,65865.17,72.5,0.06695,0.00017,1.84105]
[1780458990409,52.7,65865.17,72.5,0.06695,0.00017,1.84105]
[1780458990371,52.7,65868.5,72.5,0.06753,0.00017,1.85345]
[1780458990568,52.7,65868.5,72.5,0.06753,0.00017,1.85345]
[1780458990599,52.7,65868.5,72.5,0.06753,0.00017,1.85345]
[1780458990628,52.7,65868.5,72.5,0.06753,0.00017,1.85345]
[1780458991444,52.7,65868.5,72.5,0.06753,0.00017,1.85345]
[1780458990721,52.7,65857.88,72.5,0.06569,0.00017,1.81405]
[1780458991712,52.7,65857.88,72.5,0.06569,0.00017,1.81405]
[1780458991809,52.7,65852.23,72.5,0.06434,0.00017,1.7811]
[1780458993492,52.7,65852.54,72.5,0.06439,0.00017,1.78223]
[1780458993879,52.7,65852.54,72.5,0.06439,0.00017,1.78223]
[1780458994557,52.7,65851.67,72.5,0.06424,0.00017,1.77905]
[1780458994601,52.7,65851.67,72.5,0.06424,0.00017,1.77905]
[1780458996739,52.7,65848.53,72.5,0.06372,0.00017,1.76761]
[1780458999223,52.7,65846.03,72.5,0.0633,0.00017,1.75853]
[1780458999240,52.7,65846.03,72.5,0.0633,0.00017,1.75853]
[1780458999486,52.7,65846.03,72.5,0.0633,0.00017,1.75853]
[1780458999360,52.7,65842.91,72.5,0.06278,0.00017,1.74723]
[1780458999560,52.7,65842.91,72.5,0.06278,0.00017,1.74723]
[1780459000377,52.7,65833.4,72.5,0.06122,0.00016,1.71306]
[1780459000670,52.69,65815.62,72.5,0.05838,0.00016,1.65]
[1780459002271,52.69,65815.62,72.5,0.05838,0.00016,1.65]
[1780459003944,52.69,65815.72,72.5,0.05838,0.00016,1.65005]
[1780459003947,52.69,65815.72,72.5,0.05838,0.00016,1.65005]
[1780459004299,52.69,65815.72,72.5,0.05838,0.00016,1.65005]
[1780459005279,52.69,65815.85,72.5,0.0584,0.00016,1.65035]
[1780459005510,52.69,65818.2,72.5,0.05876,0.00016,1.65848]
[1780459008185,52.68,65812.81,72.5,0.05791,0.00016,1.6394]
[1780459008727,52.68,65809.83,72.5,0.05745,0.00015,1.62904]
[1780459009734,52.68,65813.15,72.5,0.05796,0.00016,1.64055]
[1780459014769,52.67,65811.78,72.5,0.05772,0.00016,1.63518]
[1780459016448,52.67,65811.78,72.5,0.05772,0.00016,1.63518]
[1780459017790,52.67,65817.58,72.5,0.0586,0.00016,1.65495]
[1780459020029,52.67,65819.52,72.5,0.0589,0.00016,1.66157]
[1780459020068,52.67,65819.52,72.5,0.0589,0.00016,1.66157]
[1780459020307,52.67,65819.52,72.5,0.0589,0.00016,1.66157]
[1780459020387,52.66,65820.05,72.5,0.05897,0.00016,1.66323]
[1780459020949,52.66,65820.05,72.5,0.05897,0.00016,1.66323]
[1780459021052,52.66,65828.16,72.5,0.06025,0.00016,1.69167]
[1780459021715,52.66,65828.16,72.5,0.06025,0.00016,1.69167]
[1780459021818,52.66,65818.19,72.5,0.05866,0.00016,1.65635]
[1780459023308,52.66,65818.19,72.5,0.05866,0.00016,1.65635]
[1780459023352,52.66,65818.69,72.5,0.05874,0.00016,1.65796]
[1780459023758,52.66,65818.69,72.5,0.05874,0.00016,1.65796]
[1780459023832,52.66,65828.48,72.5,0.06029,0.00016,1.69251]
[1780459024784,52.66,65828.48,72.5,0.06029,0.00016,1.69251]
[1780459024885,52.66,65836.85,72.5,0.06165,0.00016,1.72238]
[1780459028512,52.66,65835.22,72.5,0.06138,0.00016,1.71654]
[1780459030880,52.66,65838.72,72.5,0.06195,0.00016,1.7291]
[1780459035916,52.66,65839.05,72.5,0.06201,0.00016,1.73028]
[1780459038467,52.66,65839.01,72.5,0.062,0.00016,1.73014]
[1780459037930,52.66,65843.0,72.5,0.06266,0.00017,1.74452]
[1780459038740,52.66,65843.0,72.5,0.06266,0.00017,1.74452]
[1780459039052,52.66,65843.0,72.5,0.06266,0.00017,1.74452]
[1780459039419,52.66,65843.0,72.5,0.06266,0.00017,1.74452]
[1780459039434,52.66,65849.89,72.5,0.0638,0.00017,1.76941]
[1780459039802,52.66,65849.89,72.5,0.0638,0.00017,1.76941]
[1780459039944,52.66,65856.91,72.5,0.06498,0.00017,1.79509]
[1780459042230,52.66,65854.9,72.5,0.06464,0.00017,1.78771]
[1780459042314,52.66,65846.4,72.5,0.06321,0.00017,1.75672]
[1780459042908,52.66,65846.4,72.5,0.06321,0.00017,1.75672]
[1780459042965,52.66,65849.78,72.5,0.06378,0.00017,1.76901]
[1780459043824,52.66,65849.78,72.5,0.06378,0.00017,1.76901]
[1780459045917,52.66,65850.4,72.5,0.06388,0.00017,1.77127]
[1780459046794,52.66,65851.42,72.5,0.06405,0.00017,1.77499]
[1780459046813,52.66,65851.42,72.5,0.06405,0.00017,1.77499]
[1780459046818,52.66,65851.42,72.5,0.06405,0.00017,1.77499]
[1780459047419,52.66,65851.42,72.5,0.06405,0.00017,1.77499]
[1780459047439,52.66,65832.1,72.5,0.06087,0.00016,1.70528]
[1780459048000,52.66,65816.45,72.5,0.05838,0.00016,1.65]
[1780459049007,52.65,65819.94,72.5,0.05892,0.00016,1.6621]
[1780459049803,52.65,65819.94,72.5,0.05892,0.00016,1.6621]
[1780459050709,52.65,65820.18,72.5,0.05896,0.00016,1.6629]
[1780459052870,52.65,65820.08,72.5,0.05856,0.00016,1.65058]
[1780459052999,52.65,65820.08,72.5,0.05856,0.00016,1.65058]
[1780459053450,52.65,65820.08,72.5,0.05856,0.00016,1.65058]
[1780459054717,52.65,65820.55,72.5,0.05862,0.00016,1.65211]
[1780459054845,52.65,65820.55,72.5,0.05862,0.00016,1.65211]
[1780459054850,52.65,65820.55,72.5,0.05862,0.00016,1.65211]
[1780459055884,52.65,65818.32,72.5,0.05827,0.00016,1.64415]
[1780459055947,52.65,65818.32,72.5,0.05827,0.00016,1.64415]
[1780459056405,52.65,65818.32,72.5,0.05827,0.00016,1.64415]
[1780459056429,52.65,65818.32,72.5,0.05827,0.00016,1.64415]
[1780459057967,52.65,65815.37,72.5,0.0578,0.00016,1.63369]
[1780459058071,52.64,65808.39,72.5,0.05671,0.00015,1.60933]
[1780459059242,52.64,65808.39,72.5,0.05671,0.00015,1.60933]
[1780459059253,52.64,65801.46,72.5,0.05565,0.00015,1.58528]
[1780459059895,52.64,65801.46,72.5,0.05565,0.00015,1.58528]
[1780459060085,52.64,65797.49,72.5,0.05505,0.00015,1.57174]
[1780459060798,52.64,65797.49,72.5,0.05505,0.00015,1.57174]
[1780459060857,52.64,65797.49,72.5,0.05505,0.00015,1.57174]
[1780459061092,52.64,65794.28,72.5,0.05457,0.00015,1.5608]
[1780459062328,52.64,65794.28,72.5,0.05457,0.00015,1.5608]
[1780459063108,52.64,65777.57,72.5,0.05212,0.00014,1.5045]
[1780459064116,52.64,65772.05,72.5,0.05132,0.00014,1.48617]
[1780459064918,52.64,65772.05,72.5,0.05132,0.00014,1.48617]
[1780459065123,52.63,65768.41,72.5,0.05081,0.00014,1.47416]
[1780459066210,52.63,65768.41,72.5,0.05081,0.00014,1.47416]
[1780459067140,52.63,65774.95,72.5,0.05173,0.00014,1.49563]
[1780459068147,52.63,65781.09,72.5,0.05261,0.00014,1.516]
[1780459069112,52.63,65781.09,72.5,0.05261,0.00014,1.516]
[1780459070162,52.63,65776.09,72.5,0.05189,0.00014,1.49927]
[1780459071148,52.63,65776.09,72.5,0.05189,0.00014,1.49927]
[1780459071169,52.63,65780.92,72.5,0.05258,0.00014,1.5152]
[1780459072094,52.63,65780.92,72.5,0.05258,0.00014,1.5152]
[1780459074210,52.63,65780.8,72.5,0.05255,0.00014,1.51458]
[1780459074282,52.63,65771.33,72.5,0.05119,0.00014,1.48319]
[1780459075251,52.63,65771.33,72.5,0.05119,0.00014,1.48319]
[1780459075323,52.63,65766.64,72.5,0.05053,0.00014,1.46781]
[1780459077320,52.63,65763.35,72.5,0.05008,0.00014,1.45714]
[1780459077667,52.63,65763.35,72.5,0.05008,0.00014,1.45714]
[1780459077982,52.63,65763.35,72.5,0.05008,0.00014,1.45714]
[1780459078218,52.63,65758.33,72.5,0.04938,0.00014,1.44089]
[1780459078975,52.63,65758.33,72.5,0.04938,0.00014,1.44089]
[1780459079016,52.63,65758.33,72.5,0.04938,0.00014,1.44089]
[1780459079230,52.63,65752.04,72.5,0.04852,0.00014,1.42073]
[1780459080262,52.63,65752.04,72.5,0.04852,0.00014,1.42073]
[1780459080649,52.63,65747.67,72.5,0.04793,0.00013,1.40664]
[1780459080868,52.63,65747.67,72.5,0.04793,0.00013,1.40664]
[1780459081656,52.63,65737.51,72.5,0.04658,0.00013,1.3746]
[1780459081799,52.63,65737.51,72.5,0.04658,0.00013,1.3746]
[1780459083291,52.63,65747.84,72.5,0.04795,0.00013,1.40717]
[1780459083992,52.63,65747.84,72.5,0.04795,0.00013,1.40717]
[1780459084167,52.63,65747.84,72.5,0.04795,0.00013,1.40717]
[1780459086750,52.63,65748.75,72.5,0.04808,0.00013,1.41022]
[1780459086315,52.63,65735.87,72.5,0.04637,0.00013,1.36952]
[1780459087075,52.63,65735.87,72.5,0.04637,0.00013,1.36952]
[1780459087423,52.63,65735.87,72.5,0.04637,0.00013,1.36952]
[1780459087525,52.63,65724.42,72.5,0.04489,0.00013,1.33405]
[1780459088217,52.63,65724.42,72.5,0.04489,0.00013,1.33405]
[1780459089336,52.63,65728.47,72.5,0.04541,0.00013,1.34663]
[1780459090210,52.63,65728.47,72.5,0.04541,0.00013,1.34663]
[1780459090355,52.63,65734.36,72.5,0.04617,0.00013,1.36494]
[1780459091354,52.63,65741.76,72.5,0.04715,0.00013,1.38824]
[1780459092363,52.63,65751.04,72.5,0.0484,0.00014,1.4179]
[1780459092814,52.63,65751.04,72.5,0.0484,0.00014,1.4179]
[1780459093045,52.63,65751.04,72.5,0.0484,0.00014,1.4179]
[1780459093828,52.63,65751.85,72.5,0.04852,0.00014,1.42066]
[1780459095824,52.64,65748.33,72.5,0.04806,0.00013,1.40978]
[1780459097446,52.64,65745.41,72.5,0.04769,0.00013,1.40089]
[1780459098464,52.64,65745.41,72.5,0.04769,0.00013,1.40089]
[1780459098519,52.65,65730.84,72.5,0.04577,0.00013,1.3553]
[1780459099418,52.65,65722.11,72.5,0.04466,0.00013,1.32858]
[1780459100425,52.65,65727.96,72.5,0.04542,0.00013,1.34679]
[1780459101433,52.65,65731.96,72.5,0.04594,0.00013,1.35936]
[1780459105200,52.66,65732.51,72.5,0.04603,0.00013,1.36156]
[1780459105501,52.66,65732.51,72.5,0.04603,0.00013,1.36156]
[1780459105723,52.66,65732.51,72.5,0.04603,0.00013,1.36156]
[1780459105770,52.66,65732.51,72.5,0.04603,0.00013,1.36156]
[1780459105504,52.66,65746.13,72.5,0.04784,0.00013,1.40448]
[1780459106319,52.66,65746.13,72.5,0.04784,0.00013,1.40448]
[1780459106474,52.66,65740.54,72.5,0.0471,0.00013,1.38696]
[1780459107553,52.66,65740.54,72.5,0.0471,0.00013,1.38696]
[1780459107612,52.67,65729.47,72.5,0.04566,0.00013,1.3526]
[1780459108116,52.67,65729.47,72.5,0.04566,0.00013,1.3526]
[1780459108200,52.67,65729.47,72.5,0.04566,0.00013,1.3526]
[1780459108485,52.67,65720.65,72.5,0.04453,0.00013,1.32549]
[1780459110035,52.67,65720.66,72.5,0.04454,0.00013,1.3256]
[1780459112422,52.67,65721.06,72.5,0.04427,0.00013,1.31643]
[1780459112445,52.67,65721.06,72.5,0.04427,0.00013,1.31643]
[1780459112485,52.67,65721.06,72.5,0.04427,0.00013,1.31643]
[1780459112690,52.67,65724.52,72.5,0.04472,0.00013,1.32721]
[1780459113523,52.68,65729.99,72.5,0.04543,0.00013,1.34424]
[1780459118564,52.69,65726.45,72.5,0.04501,0.00013,1.33428]
[1780459119566,52.69,65732.97,72.5,0.04586,0.00013,1.3546]
[1780459120596,52.69,65732.97,72.5,0.04586,0.00013,1.3546]
[1780459120651,52.7,65737.93,72.5,0.04651,0.00013,1.37019]
[1780459122690,52.7,65737.84,72.5,0.04651,0.00013,1.37003]
[1780459125613,52.7,65733.56,72.5,0.04597,0.00013,1.35721]
[1780459127088,52.71,65732.85,72.5,0.04588,0.00013,1.35516]
[1780459128201,52.71,65733.12,72.5,0.04592,0.00013,1.35615]
[1780459129713,52.71,65733.99,72.5,0.04604,0.00013,1.35901]
[1780459130362,52.71,65733.66,72.5,0.04601,0.00013,1.35813]
[1780459133131,52.72,65733.48,72.5,0.046,0.00013,1.35801]
[1780459133797,52.72,65733.48,72.5,0.046,0.00013,1.35801]
[1780459135766,52.72,65733.4,72.5,0.046,0.00013,1.35806]
[1780459137178,52.73,65733.09,72.5,0.04598,0.00013,1.3574]
[1780459139419,52.73,65732.8,72.5,0.04595,0.00013,1.35681]
[1780459139712,52.73,65740.34,72.5,0.04695,0.00013,1.38049]
[1780459140719,52.73,65744.79,72.5,0.04754,0.00013,1.3946]
[1780459140870,52.73,65744.79,72.5,0.04754,0.00013,1.3946]
[1780459141428,52.73,65744.79,72.5,0.04754,0.00013,1.3946]
[1780459141726,52.74,65741.09,72.5,0.04705,0.00013,1.38303]
[1780459142088,52.74,65741.09,72.5,0.04705,0.00013,1.38303]
[1780459142311,52.74,65741.09,72.5,0.04705,0.00013,1.38303]
[1780459142733,52.74,65744.25,72.5,0.04748,0.00013,1.39307]
[1780459143748,52.74,65751.64,72.5,0.04847,0.00014,1.41659]
[1780459145761,52.74,65756.0,72.5,0.04908,0.00014,1.4308]
[1780459148878,52.74,65757.45,72.5,0.04928,0.00014,1.43543]
[1780459152630,52.74,65758.55,72.5,0.04943,0.00014,1.43893]
[1780459154749,52.74,65759.98,72.5,0.04962,0.00014,1.44349]
[1780459154827,52.74,65763.91,72.5,0.05016,0.00014,1.45618]
[1780459155833,52.74,65767.48,72.5,0.05066,0.00014,1.46776]
[1780459157847,52.74,65775.68,72.5,0.05183,0.00014,1.49478]
[1780459159875,52.74,65778.03,72.5,0.05217,0.00014,1.50259]
[1780459160868,52.74,65765.25,72.5,0.05036,0.00014,1.46065]
[1780459161875,52.74,65762.05,72.5,0.04991,0.00014,1.45027]
[1780459163889,52.74,65768.2,72.5,0.05078,0.00014,1.47041]
[1780459167918,52.74,65764.42,72.5,0.05025,0.00014,1.45825]
[1780459173016,52.75,65766.45,72.5,0.05019,0.00014,1.45379]
[1780459178995,52.75,65767.44,72.5,0.05034,0.00014,1.4573]
[1780459181230,52.75,65768.97,72.5,0.05056,0.00014,1.46237]
[1780459185677,52.76,65766.99,72.5,0.05029,0.00014,1.45611]
[1780459187067,52.76,65769.5,72.5,0.05065,0.00014,1.46437]
[1780459189065,52.76,65764.12,72.5,0.04989,0.00014,1.44692]
[1780459193093,52.76,65767.38,72.5,0.05035,0.00014,1.45751]
[1780459198128,52.75,65766.53,72.5,0.05022,0.00014,1.45445]
[1780459201098,52.75,65767.94,72.5,0.05041,0.00014,1.45897]
[1780459202166,52.75,65751.83,72.5,0.04818,0.00014,1.40684]
[1780459203279,52.75,65751.83,72.5,0.04818,0.00014,1.40684]
[1780459203623,52.75,65751.83,72.5,0.04818,0.00014,1.40684]
[1780459203976,52.75,65751.03,72.5,0.04808,0.00013,1.40434]
[1780459204284,52.75,65751.03,72.5,0.04808,0.00013,1.40434]
[1780459204323,52.75,65778.56,72.5,0.0519,0.00014,1.49345]
[1780459205205,52.75,65778.56,72.5,0.0519,0.00014,1.49345]
[1780459205747,52.75,65796.81,72.5,0.05457,0.00015,1.55446]
[1780459206313,52.75,65796.81,72.5,0.05457,0.00015,1.55446]
[1780459207722,52.75,65796.17,72.5,0.05448,0.00015,1.55227]
[1780459207833,52.75,65793.12,72.5,0.05402,0.00015,1.54197]
[1780459207919,52.75,65793.12,72.5,0.05402,0.00015,1.54197]
[1780459208232,52.75,65807.12,72.5,0.05613,0.00015,1.58952]
[1780459209785,52.75,65807.12,72.5,0.05613,0.00015,1.58952]
[1780459209877,52.75,65807.12,72.5,0.05613,0.00015,1.58952]
[1780459209887,52.75,65813.23,72.5,0.05707,0.00015,1.6106]
[1780459209959,52.75,65813.23,72.5,0.05707,0.00015,1.6106]
[1780459210822,52.75,65820.31,72.5,0.05817,0.00016,1.63517]
[1780459211574,52.75,65820.31,72.5,0.05817,0.00016,1.63517]
[1780459211626,52.75,65827.43,72.5,0.05929,0.00016,1.66019]
[1780459212813,52.75,65812.64,72.5,0.05698,0.00015,1.60865]
[1780459213582,52.75,65812.64,72.5,0.05698,0.00015,1.60865]
[1780459213618,52.75,65812.64,72.5,0.05698,0.00015,1.60865]
[1780459213630,52.75,65811.14,72.5,0.05675,0.00015,1.60348]
[1780459214235,52.75,65811.14,72.5,0.05675,0.00015,1.60348]
[1780459214270,52.75,65811.14,72.5,0.05675,0.00015,1.60348]
[1780459214559,52.75,65811.14,72.5,0.05675,0.00015,1.60348]
[1780459214582,52.75,65811.14,72.5,0.05675,0.00015,1.60348]
[1780459214629,52.75,65811.14,72.5,0.05675,0.00015,1.60348]
[1780459214685,52.75,65818.86,72.5,0.05794,0.00016,1.63019]
[1780459214939,52.75,65818.86,72.5,0.05794,0.00016,1.63019]
[1780459215512,52.75,65818.86,72.5,0.05794,0.00016,1.63019]
[1780459215566,52.75,65818.86,72.5,0.05794,0.00016,1.63019]
[1780459215676,52.75,65818.86,72.5,0.05794,0.00016,1.63019]
[1780459216568,52.75,65816.73,72.5,0.05761,0.00016,1.62272]
[1780459216669,52.75,65819.45,72.5,0.05803,0.00016,1.63212]
[1780459217069,52.75,65819.45,72.5,0.05803,0.00016,1.63212]
[1780459217357,52.75,65819.45,72.5,0.05803,0.00016,1.63212]
[1780459217408,52.75,65828.65,72.5,0.05948,0.00016,1.66427]
[1780459218020,52.75,65828.65,72.5,0.05948,0.00016,1.66427]
[1780459218044,52.75,65828.65,72.5,0.05948,0.00016,1.66427]
[1780459218420,52.75,65828.65,72.5,0.05948,0.00016,1.66427]
[1780459219255,52.75,65830.33,72.5,0.05974,0.00016,1.67005]
[1780459219814,52.75,65830.33,72.5,0.05974,0.00016,1.67005]
[1780459219879,52.75,65830.33,72.5,0.05974,0.00016,1.67005]
[1780459219892,52.75,65835.7,72.5,0.06061,0.00016,1.68907]
[1780459220651,52.75,65835.7,72.5,0.06061,0.00016,1.68907]
[1780459220708,52.75,65842.25,72.5,0.06167,0.00016,1.7124]
[1780459221119,52.75,65842.25,72.5,0.06167,0.00016,1.7124]
[1780459221866,52.75,65842.25,72.5,0.06167,0.00016,1.7124]
[1780459222331,52.74,65836.45,72.5,0.06072,0.00016,1.69151]
[1780459223390,52.74,65836.45,72.5,0.06072,0.00016,1.69151]
[1780459224219,52.74,65836.11,72.5,0.06065,0.00016,1.69015]
[1780459224758,52.74,65836.11,72.5,0.06065,0.00016,1.69015]
[1780459224859,52.74,65842.44,72.5,0.06168,0.00016,1.71258]
[1780459225357,52.74,65849.25,72.5,0.0628,0.00017,1.737]
[1780459226651,52.74,65854.13,72.5,0.06361,0.00017,1.75457]
[1780459227028,52.74,65854.13,72.5,0.06361,0.00017,1.75457]
[1780459227177,52.74,65854.13,72.5,0.06361,0.00017,1.75457]
[1780459227391,52.74,65854.13,72.5,0.06361,0.00017,1.75457]
[1780459227492,52.74,65860.86,72.5,0.06475,0.00017,1.77907]
[1780459228038,52.74,65860.86,72.5,0.06475,0.00017,1.77907]
[1780459228063,52.74,65860.86,72.5,0.06475,0.00017,1.77907]
[1780459228473,52.74,65860.86,72.5,0.06475,0.00017,1.77907]
[1780459229328,52.74,65859.78,72.5,0.06456,0.00017,1.77512]
[1780459229620,52.74,65859.78,72.5,0.06456,0.00017,1.77512]
[1780459230449,52.74,65857.73,72.5,0.06422,0.00017,1.76763]
[1780459230760,52.74,65857.73,72.5,0.06422,0.00017,1.76763]
[1780459230827,52.74,65862.79,72.5,0.06508,0.00017,1.78615]
[1780459230959,52.74,65862.79,72.5,0.06508,0.00017,1.78615]
[1780459231251,52.74,65862.79,72.5,0.06508,0.00017,1.78615]
[1780459231654,52.74,65862.79,72.5,0.06508,0.00017,1.78615]
[1780459231668,52.74,65862.79,72.5,0.06508,0.00017,1.78615]
[1780459231702,52.74,65863.46,72.5,0.06479,0.00017,1.77629]
[1780459232111,52.74,65863.46,72.5,0.06479,0.00017,1.77629]
[1780459232578,52.73,65869.43,72.5,0.06581,0.00017,1.79812]
[1780459233416,52.73,65874.61,72.5,0.06671,0.00017,1.81723]
[1780459235429,52.73,65881.61,72.5,0.06792,0.00018,1.84293]
[1780459237444,52.73,65886.17,72.5,0.06872,0.00018,1.85972]
[1780459238488,52.73,65886.17,72.5,0.06872,0.00018,1.85972]
[1780459238503,52.72,65883.4,72.5,0.06821,0.00018,1.84915]
[1780459239505,52.72,65883.4,72.5,0.06821,0.00018,1.84915]
[1780459239514,52.72,65883.4,72.5,0.06821,0.00018,1.84915]
[1780459239553,52.72,65870.48,72.5,0.06594,0.00017,1.80086]
[1780459240738,52.72,65870.48,72.5,0.06594,0.00017,1.80086]
[1780459240826,52.72,65871.33,72.5,0.06608,0.00017,1.804]
[1780459242490,52.72,65867.66,72.5,0.06543,0.00017,1.79009]
[1780459243298,52.72,65867.66,72.5,0.06543,0.00017,1.79009]
[1780459243408,52.72,65867.66,72.5,0.06543,0.00017,1.79009]
[1780459243448,52.72,65867.66,72.5,0.06543,0.00017,1.79009]
[1780459243642,52.72,65867.66,72.5,0.06543,0.00017,1.79009]
[1780459243677,52.71,65860.97,72.5,0.06428,0.00017,1.76537]
[1780459244295,52.71,65860.97,72.5,0.06428,0.00017,1.76537]
[1780459244417,52.71,65860.97,72.5,0.06428,0.00017,1.76537]
[1780459244506,52.71,65852.83,72.5,0.06291,0.00017,1.7358]
[1780459245999,52.71,65850.15,72.5,0.06245,0.00017,1.72586]
[1780459246047,52.71,65850.15,72.5,0.06245,0.00017,1.72586]
[1780459246108,52.71,65850.15,72.5,0.06245,0.00017,1.72586]
[1780459246223,52.71,65850.15,72.5,0.06245,0.00017,1.72586]
[1780459246391,52.71,65850.15,72.5,0.06245,0.00017,1.72586]
[1780459246421,52.71,65850.15,72.5,0.06245,0.00017,1.72586]
[1780459246663,52.71,65850.15,72.5,0.06245,0.00017,1.72586]
[1780459246764,52.71,65856.98,72.5,0.06358,0.00017,1.75034]
[1780459247528,52.7,65862.22,72.5,0.06446,0.00017,1.7693]
[1780459248725,52.7,65862.22,72.5,0.06446,0.00017,1.7693]
[1780459249542,52.7,65871.1,72.5,0.06597,0.00017,1.8016]
[1780459250045,52.7,65871.1,72.5,0.06597,0.00017,1.8016]
[1780459250784,52.7,65871.1,72.5,0.06597,0.00017,1.8016]
[1780459250799,52.7,65877.63,72.5,0.0671,0.00018,1.8256]
[1780459251744,52.7,65877.63,72.5,0.0671,0.00018,1.8256]
[1780459252850,52.69,65879.91,72.5,0.06749,0.00018,1.83384]
[1780459258622,52.67,65885.74,72.5,0.06843,0.00018,1.85382]
[1780459259896,52.67,65889.72,72.5,0.06914,0.00018,1.86864]
[1780459261080,52.67,65889.32,72.5,0.06906,0.00018,1.86695]
[1780459261199,52.67,65889.32,72.5,0.06906,0.00018,1.86695]
[1780459261632,52.66,65895.14,72.5,0.0701,0.00018,1.88877]
[1780459262922,52.66,65907.33,72.5,0.07233,0.00019,1.93509]
[1780459263297,52.66,65907.33,72.5,0.07233,0.00019,1.93509]
[1780459263649,52.66,65911.41,72.5,0.07308,0.00019,1.95061]
[1780459267996,52.65,65911.85,72.5,0.07312,0.00019,1.9514]
[1780459269875,52.64,65910.89,72.5,0.07293,0.00019,1.94747]
[1780459269884,52.64,65899.85,72.5,0.07088,0.00018,1.90492]
[1780459270263,52.64,65899.85,72.5,0.07088,0.00018,1.90492]
[1780459270510,52.64,65899.85,72.5,0.07088,0.00018,1.90492]
[1780459270711,52.64,65886.28,72.5,0.06842,0.00018,1.85356]
[1780459271974,52.64,65886.28,72.5,0.06842,0.00018,1.85356]
[1780459271989,52.64,65882.89,72.5,0.06781,0.00018,1.84062]
[1780459272054,52.64,65882.89,72.5,0.06781,0.00018,1.84062]
[1780459272089,52.64,65882.89,72.5,0.06781,0.00018,1.84062]
[1780459272417,52.64,65882.89,72.5,0.06781,0.00018,1.84062]
[1780459272930,52.64,65882.89,72.5,0.06781,0.00018,1.84062]
[1780459272811,52.64,65913.75,72.5,0.07343,0.00019,1.95781]
[1780459273151,52.64,65913.75,72.5,0.07343,0.00019,1.95781]
[1780459273227,52.64,65913.75,72.5,0.07343,0.00019,1.95781]
[1780459273233,52.64,65913.75,72.5,0.07343,0.00019,1.95781]
[1780459273247,52.64,65913.75,72.5,0.07343,0.00019,1.95781]
[1780459273260,52.64,65913.75,72.5,0.07343,0.00019,1.95781]
[1780459273537,52.64,65913.75,72.5,0.07343,0.00019,1.95781]
[1780459273637,52.64,65913.75,72.5,0.07343,0.00019,1.95781]
[1780459273753,52.64,65942.05,72.5,0.07891,0.0002,2.06888]
[1780459274216,52.64,65942.05,72.5,0.07891,0.0002,2.06888]
[1780459274361,52.64,65942.05,72.5,0.07891,0.0002,2.06888]
[1780459274441,52.64,65942.05,72.5,0.07891,0.0002,2.06888]
[1780459274765,52.63,65944.36,72.5,0.07936,0.0002,2.0778]
[1780459275313,52.63,65944.36,72.5,0.07936,0.0002,2.0778]
[1780459275772,52.63,65940.93,72.5,0.07867,0.0002,2.06415]
[1780459277584,52.63,65943.05,72.5,0.07907,0.0002,2.07208]
[1780459279009,52.62,65941.68,72.5,0.07878,0.0002,2.06631]
[1780459279024,52.62,65944.27,72.5,0.07928,0.0002,2.07632]
[1780459279799,52.61,65931.58,72.5,0.07676,0.00019,2.02568]
[1780459281603,52.61,65931.16,72.5,0.07667,0.00019,2.02376]
[1780459281954,52.61,65928.15,72.5,0.07607,0.00019,2.01166]
[1780459282769,52.61,65928.15,72.5,0.07607,0.00019,2.01166]
[1780459282919,52.61,65928.15,72.5,0.07607,0.00019,2.01166]
[1780459283016,52.61,65928.15,72.5,0.07607,0.00019,2.01166]
[1780459282944,52.6,65933.44,72.5,0.07709,0.0002,2.03223]
[1780459283190,52.6,65933.44,72.5,0.07709,0.0002,2.03223]
[1780459283338,52.6,65933.44,72.5,0.07709,0.0002,2.03223]
[1780459283860,52.6,65977.41,72.5,0.08604,0.00021,2.2093]
[1780459284166,52.6,65977.41,72.5,0.08604,0.00021,2.2093]
[1780459284863,52.6,65990.35,72.5,0.08881,0.00022,2.26255]
[1780459285677,52.6,65990.35,72.5,0.08881,0.00022,2.26255]
[1780459285801,52.6,65990.35,72.5,0.08881,0.00022,2.26255]
[1780459286124,52.59,65988.57,72.5,0.0884,0.00022,2.25482]
[1780459286267,52.59,65988.57,72.5,0.0884,0.00022,2.25482]
[1780459286878,52.59,65977.78,72.5,0.08607,0.00021,2.20993]
[1780459288697,52.59,65976.53,72.5,0.08579,0.00021,2.20456]
[1780459289483,52.58,65975.98,72.5,0.08567,0.00021,2.20208]
[1780459294573,52.57,65977.26,72.5,0.08543,0.00021,2.19296]
[1780459294843,52.57,65977.26,72.5,0.08543,0.00021,2.19296]
[1780459294934,52.57,65969.35,72.5,0.08376,0.00021,2.16042]
[1780459295321,52.57,65969.35,72.5,0.08376,0.00021,2.16042]
[1780459295941,52.54,65958.9,72.5,0.08147,0.0002,2.11551]
[1780459296986,52.54,65958.9,72.5,0.08147,0.0002,2.11551]
[1780459297014,52.54,65958.9,72.5,0.08147,0.0002,2.11551]
[1780459298657,52.53,65957.39,72.5,0.08113,0.0002,2.10884]
[1780459300180,52.52,65958.36,72.5,0.0813,0.0002,2.11219]
[1780459300980,52.52,65958.58,72.5,0.08133,0.0002,2.11279]
[1780459305583,52.5,65958.29,72.5,0.08121,0.0002,2.11045]
[1780459305967,52.5,65958.29,72.5,0.08121,0.0002,2.11045]
[1780459306016,52.5,65957.0,72.5,0.08093,0.0002,2.10497]
[1780459306310,52.5,65957.0,72.5,0.08093,0.0002,2.10497]
[1780459308037,52.49,65961.28,72.5,0.08178,0.00021,2.12172]
[1780459308140,52.49,65961.28,72.5,0.08178,0.00021,2.12172]
[1780459309044,52.49,65974.91,72.5,0.0846,0.00021,2.17699]
[1780459310375,52.49,65976.08,72.5,0.08484,0.00021,2.18148]
[1780459310857,52.49,65976.08,72.5,0.08484,0.00021,2.18148]
[1780459311058,52.48,65981.98,72.5,0.08608,0.00021,2.20552]
[1780459312064,52.48,65988.77,72.5,0.08752,0.00022,2.23334]
[1780459312570,52.48,65988.77,72.5,0.08752,0.00022,2.23334]
[1780459312915,52.48,65988.77,72.5,0.08752,0.00022,2.23334]
[1780459312965,52.48,65988.77,72.5,0.08752,0.00022,2.23334]
[1780459313072,52.48,65997.72,72.5,0.08945,0.00022,2.27028]
[1780459313520,52.48,65997.72,72.5,0.08945,0.00022,2.27028]
[1780459314079,52.47,66002.11,72.5,0.09039,0.00022,2.28816]
[1780459316707,52.47,66002.25,72.5,0.0904,0.00022,2.28828]
[1780459316934,52.45,66006.22,72.5,0.09123,0.00022,2.304]
[1780459317724,52.45,66006.22,72.5,0.09123,0.00022,2.304]
[1780459318194,52.45,66005.35,72.5,0.09101,0.00022,2.29987]
[1780459322057,52.44,66005.64,72.5,0.09103,0.00022,2.30014]
[1780459321144,52.43,66010.34,72.5,0.09205,0.00022,2.31946]
[1780459322672,52.43,66010.34,72.5,0.09205,0.00022,2.31946]
[1780459322792,52.43,66010.34,72.5,0.09205,0.00022,2.31946]
[1780459322832,52.43,66010.34,72.5,0.09205,0.00022,2.31946]
[1780459323004,52.43,66010.34,72.5,0.09205,0.00022,2.31946]
[1780459323048,52.42,66013.52,72.5,0.09272,0.00023,2.33203]
[1780459323159,52.42,66013.52,72.5,0.09272,0.00023,2.33203]
[1780459323843,52.42,66013.52,72.5,0.09272,0.00023,2.33203]
[1780459323924,52.41,66026.66,72.5,0.09569,0.00023,2.38741]
[1780459324657,52.41,66031.68,72.5,0.09683,0.00023,2.40843]
[1780459326257,52.41,66030.95,72.5,0.09666,0.00023,2.4053]
[1780459326470,52.41,66030.95,72.5,0.09666,0.00023,2.4053]
[1780459326615,52.41,66030.95,72.5,0.09666,0.00023,2.4053]
[1780459326654,52.41,66030.95,72.5,0.09666,0.00023,2.4053]
[1780459326695,52.41,66030.95,72.5,0.09666,0.00023,2.4053]
[1780459326791,52.4,66039.31,72.5,0.09856,0.00024,2.44029]
[1780459327901,52.4,66039.31,72.5,0.09856,0.00024,2.44029]
[1780459327993,52.39,66034.9,72.5,0.0975,0.00023,2.42084]
[1780459328153,52.39,66034.9,72.5,0.0975,0.00023,2.42084]
[1780459328568,52.39,66034.9,72.5,0.0975,0.00023,2.42084]
[1780459329009,52.38,66037.9,72.5,0.09818,0.00024,2.43328]
[1780459329150,52.38,66037.9,72.5,0.09818,0.00024,2.43328]
[1780459329871,52.38,66037.9,72.5,0.09818,0.00024,2.43328]
[1780459329970,52.38,66055.76,72.5,0.10242,0.00024,2.51026]
[1780459331048,52.38,66055.76,72.5,0.10242,0.00024,2.51026]
[1780459331084,52.37,66062.04,72.5,0.10393,0.00025,2.53724]
[1780459331179,52.37,66062.04,72.5,0.10393,0.00025,2.53724]
[1780459331962,52.37,66062.04,72.5,0.10393,0.00025,2.53724]
[1780459332032,52.37,66058.38,72.5,0.10301,0.00024,2.52079]
[1780459332210,52.37,66058.38,72.5,0.10301,0.00024,2.52079]
[1780459332876,52.37,66058.38,72.5,0.10301,0.00024,2.52079]
[1780459332900,52.36,66051.3,72.5,0.10127,0.00024,2.48953]
[1780459334716,52.36,66051.46,72.5,0.10129,0.00024,2.48982]
[1780459335068,52.36,66051.46,72.5,0.10129,0.00024,2.48982]
[1780459334730,52.35,66064.06,72.5,0.10433,0.00025,2.54439]
[1780459335534,52.35,66064.06,72.5,0.10433,0.00025,2.54439]
[1780459335608,52.35,66068.2,72.5,0.10535,0.00025,2.56257]
[1780459336191,52.35,66068.2,72.5,0.10535,0.00025,2.56257]
[1780459337093,52.35,66068.2,72.5,0.10535,0.00025,2.56257]
[1780459337096,52.34,66064.3,72.5,0.10433,0.00025,2.54451]
[1780459337382,52.34,66064.3,72.5,0.10433,0.00025,2.54451]
[1780459338073,52.34,66064.3,72.5,0.10433,0.00025,2.54451]
[1780459338874,52.33,66065.6,72.5,0.10463,0.00025,2.54975]
[1780459339135,52.33,66065.6,72.5,0.10463,0.00025,2.54975]
[1780459338974,52.33,66063.02,72.4,0.10397,0.00025,2.53797]
[1780459339861,52.33,66063.02,72.4,0.10397,0.00025,2.53797]
[1780459340084,52.33,66063.02,72.4,0.10397,0.00025,2.53797]
[1780459340117,52.33,66063.02,72.4,0.10397,0.00025,2.53797]
[1780459340302,52.32,66062.37,72.4,0.10378,0.00025,2.53466]
[1780459340841,52.32,66062.37,72.4,0.10378,0.00025,2.53466]
[1780459340873,52.32,66062.37,72.4,0.10378,0.00025,2.53466]
[1780459340977,52.32,66062.37,72.4,0.10378,0.00025,2.53466]
[1780459341100,52.32,66062.37,72.4,0.10378,0.00025,2.53466]
[1780459341046,52.32,66056.12,72.4,0.10226,0.00024,2.50733]
[1780459341415,52.32,66056.12,72.4,0.10226,0.00024,2.50733]
[1780459341425,52.32,66056.12,72.4,0.10226,0.00024,2.50733]
[1780459342074,52.32,66056.12,72.4,0.10226,0.00024,2.50733]
[1780459342087,52.32,66056.12,72.4,0.10226,0.00024,2.50733]
[1780459342097,52.32,66056.12,72.4,0.10226,0.00024,2.50733]
[1780459341479,52.32,66041.25,72.4,0.0987,0.00024,2.44277]
[1780459342628,52.32,66041.25,72.4,0.0987,0.00024,2.44277]
[1780459342824,52.32,66041.25,72.4,0.0987,0.00024,2.44277]
[1780459342983,52.25,66038.54,72.4,0.09777,0.00024,2.42595]
[1780459343148,52.25,66038.54,72.4,0.09777,0.00024,2.42595]
[1780459344018,52.25,66038.54,72.4,0.09777,0.00024,2.42595]
[1780459344086,52.25,66044.26,72.4,0.09911,0.00024,2.45032]
[1780459344355,52.25,66044.26,72.4,0.09911,0.00024,2.45032]
[1780459344450,52.25,66056.52,72.4,0.10205,0.00024,2.50364]
[1780459346357,52.24,66053.0,72.4,0.10115,0.00024,2.48745]
[1780459347516,52.24,66053.0,72.4,0.10115,0.00024,2.48745]
[1780459348083,52.24,66053.0,72.4,0.10115,0.00024,2.48745]
[1780459348085,52.23,66053.6,72.4,0.10125,0.00024,2.48929]
[1780459348377,52.23,66053.6,72.4,0.10125,0.00024,2.48929]
[1780459348918,52.23,66053.6,72.4,0.10125,0.00024,2.48929]
[1780459349014,52.22,66055.82,72.4,0.10177,0.00024,2.49857]
[1780459349793,52.22,66055.82,72.4,0.10177,0.00024,2.49857]
[1780459349820,52.22,66060.75,72.4,0.10294,0.00024,2.51969]
[1780459350868,52.22,66060.75,72.4,0.10294,0.00024,2.51969]
[1780459350969,52.21,66068.39,72.4,0.10479,0.00025,2.55277]
[1780459351404,52.21,66074.52,72.4,0.10583,0.00025,2.56589]
[1780459353985,52.21,66073.15,72.4,0.10546,0.00025,2.55938]
[1780459354035,52.21,66073.15,72.4,0.10546,0.00025,2.55938]
[1780459354599,52.2,66070.87,72.4,0.10487,0.00025,2.54887]
[1780459354609,52.2,66070.87,72.4,0.10487,0.00025,2.54887]
[1780459354666,52.2,66070.87,72.4,0.10487,0.00025,2.54887]
[1780459355014,52.19,66060.68,72.4,0.10232,0.00024,2.50326]
[1780459355246,52.19,66060.68,72.4,0.10232,0.00024,2.50326]
[1780459355609,52.19,66060.68,72.4,0.10232,0.00024,2.50326]
[1780459355939,52.19,66060.68,72.4,0.10232,0.00024,2.50326]
[1780459358257,52.18,66062.25,72.4,0.10265,0.00024,2.5092]
[1780459362015,52.16,66063.85,72.4,0.10296,0.00024,2.51481]
[1780459362018,52.16,66063.85,72.4,0.10296,0.00024,2.51481]
[1780459362164,52.16,66063.85,72.4,0.10296,0.00024,2.51481]
[1780459362302,52.15,66066.14,72.4,0.10347,0.00025,2.52393]
[1780459362752,52.15,66066.14,72.4,0.10347,0.00025,2.52393]
[1780459363488,52.14,66069.72,72.4,0.10432,0.00025,2.53921]
[1780459364495,52.14,66073.14,72.4,0.10515,0.00025,2.55382]
[1780459366518,52.12,66076.65,72.4,0.10597,0.00025,2.56839]
[1780459368944,52.11,66078.75,72.4,0.10644,0.00025,2.57676]
[1780459369126,52.11,66078.56,72.4,0.10637,0.00025,2.57545]
[1780459369596,52.11,66075.6,72.4,0.10563,0.00025,2.56236]
[1780459375573,52.07,66077.88,72.4,0.10604,0.00025,2.56966]
[1780459376244,52.07,66077.88,72.4,0.10604,0.00025,2.56966]
[1780459376318,52.07,66077.88,72.4,0.10604,0.00025,2.56966]
[1780459377661,52.06,66078.2,72.4,0.10609,0.00025,2.57061]
[1780459377897,52.06,66078.2,72.4,0.10609,0.00025,2.57061]
[1780459377999,52.05,66083.37,72.4,0.10734,0.00025,2.59261]
[1780459378256,52.05,66083.37,72.4,0.10734,0.00025,2.59261]
[1780459378910,52.05,66099.43,72.4,0.11143,0.00026,2.66385]
[1780459379886,52.05,66099.43,72.4,0.11143,0.00026,2.66385]
[1780459379889,52.04,66104.54,72.4,0.11274,0.00026,2.68635]
[1780459380579,52.04,66104.54,72.4,0.11274,0.00026,2.68635]
[1780459380973,52.04,66104.54,72.4,0.11274,0.00026,2.68635]
[1780459381075,52.03,66103.28,72.4,0.11238,0.00026,2.68022]
[1780459381615,52.03,66107.19,72.4,0.11341,0.00026,2.69782]
[1780459382416,52.03,66107.19,72.4,0.11341,0.00026,2.69782]
[1780459382459,52.03,66107.19,72.4,0.11341,0.00026,2.69782]
[1780459382730,52.03,66107.19,72.4,0.11341,0.00026,2.69782]
[1780459383085,52.03,66107.19,72.4,0.11341,0.00026,2.69782]
[1780459383117,52.03,66107.19,72.4,0.11341,0.00026,2.69782]
[1780459382825,52.03,66111.36,72.4,0.11448,0.00026,2.71622]
[1780459383468,52.03,66111.36,72.4,0.11448,0.00026,2.71622]
[1780459383989,52.03,66111.36,72.4,0.11448,0.00026,2.71622]
[1780459384162,52.02,66121.19,72.4,0.11705,0.00027,2.7598]
[1780459384402,52.02,66121.19,72.4,0.11705,0.00027,2.7598]
[1780459384549,52.02,66121.19,72.4,0.11705,0.00027,2.7598]
[1780459384986,52.02,66121.19,72.4,0.11705,0.00027,2.7598]
[1780459385178,52.02,66121.19,72.4,0.11705,0.00027,2.7598]
[1780459385077,52.01,66140.74,72.4,0.12238,0.00028,2.84861]
[1780459385243,52.01,66140.74,72.4,0.12238,0.00028,2.84861]
[1780459385772,52.01,66150.87,72.4,0.12522,0.00028,2.89509]
[1780459386442,52.01,66150.87,72.4,0.12522,0.00028,2.89509]
[1780459386868,52.01,66150.87,72.4,0.12522,0.00028,2.89509]
[1780459387025,52.01,66150.87,72.4,0.12522,0.00028,2.89509]
[1780459387146,52.0,66153.9,72.4,0.12602,0.00028,2.90815]
[1780459387590,52.0,66153.9,72.4,0.12602,0.00028,2.90815]
[1780459387623,52.0,66153.9,72.4,0.12602,0.00028,2.90815]
[1780459388205,52.0,66153.9,72.4,0.12602,0.00028,2.90815]
[1780459388281,51.99,66152.66,72.4,0.12564,0.00028,2.902]
[1780459388285,51.99,66152.66,72.4,0.12564,0.00028,2.902]
[1780459388303,51.99,66152.66,72.4,0.12564,0.00028,2.902]
[1780459388990,51.99,66152.66,72.4,0.12564,0.00028,2.902]
[1780459389092,51.99,66157.94,72.4,0.12711,0.00029,2.92588]
[1780459389247,51.99,66157.94,72.4,0.12711,0.00029,2.92588]
[1780459389845,51.98,66160.57,72.4,0.12783,0.00029,2.93757]
[1780459390740,51.98,66160.57,72.4,0.12783,0.00029,2.93757]
[1780459390842,51.98,66166.01,72.4,0.12937,0.00029,2.96227]
[1780459391883,51.92,66161.33,72.4,0.12775,0.00029,2.93626]
[1780459392355,51.92,66161.33,72.4,0.12775,0.00029,2.93626]
[1780459392643,51.92,66161.33,72.4,0.12775,0.00029,2.93626]
[1780459393208,51.91,66168.53,72.4,0.1298,0.00029,2.96918]
[1780459393488,51.91,66168.53,72.4,0.1298,0.00029,2.96918]
[1780459393734,51.91,66168.53,72.4,0.1298,0.00029,2.96918]
[1780459393788,51.91,66174.34,72.4,0.13146,0.00029,2.99569]
[1780459394714,51.91,66178.4,72.4,0.13265,0.00029,3.01455]
[1780459395461,51.91,66178.4,72.4,0.13265,0.00029,3.01455]
[1780459395833,51.91,66178.4,72.4,0.13265,0.00029,3.01455]
[1780459395938,51.9,66174.6,72.4,0.1315,0.00029,2.99631]
[1780459396550,51.9,66174.6,72.4,0.1315,0.00029,2.99631]
[1780459396710,51.9,66174.6,72.4,0.1315,0.00029,2.99631]
[1780459397187,51.89,66170.29,72.4,0.13023,0.00029,2.97605]
[1780459397508,51.89,66170.29,72.4,0.13023,0.00029,2.97605]
[1780459397967,51.89,66178.94,72.4,0.13274,0.00029,3.01599]
[1780459399748,51.89,66176.61,72.4,0.13204,0.00029,3.00487]
[1780459401170,51.89,66176.61,72.4,0.13204,0.00029,3.00487]
[1780459401983,51.88,66176.54,72.4,0.13198,0.00029,3.004]
[1780459402587,51.88,66176.98,72.4,0.1321,0.00029,3.00578]
[1780459402814,51.88,66176.98,72.4,0.1321,0.00029,3.00578]
[1780459402907,51.88,66176.98,72.4,0.1321,0.00029,3.00578]
[1780459402913,51.88,66176.98,72.4,0.1321,0.00029,3.00578]
[1780459403144,51.88,66176.98,72.4,0.1321,0.00029,3.00578]
[1780459403213,51.87,66159.63,72.4,0.12706,0.00029,2.92508]
[1780459403331,51.87,66159.63,72.4,0.12706,0.00029,2.92508]
[1780459403382,51.87,66159.63,72.4,0.12706,0.00029,2.92508]
[1780459403473,51.87,66159.63,72.4,0.12706,0.00029,2.92508]
[1780459403664,51.87,66159.63,72.4,0.12706,0.00029,2.92508]
[1780459403890,51.87,66159.63,72.4,0.12706,0.00029,2.92508]
[1780459404009,51.87,66159.63,72.4,0.12706,0.00029,2.92508]
[1780459404175,51.81,66144.11,72.4,0.1224,0.00028,2.84911]
[1780459404942,51.81,66138.17,72.4,0.12073,0.00028,2.82141]
[1780459405500,51.81,66138.17,72.4,0.12073,0.00028,2.82141]
[1780459405740,51.81,66138.17,72.4,0.12073,0.00028,2.82141]
[1780459406411,51.8,66140.4,72.4,0.12132,0.00028,2.83124]
[1780459406422,51.8,66140.4,72.4,0.12132,0.00028,2.83124]
[1780459406590,51.8,66140.4,72.4,0.12132,0.00028,2.83124]
[1780459406663,51.8,66140.4,72.4,0.12132,0.00028,2.83124]
[1780459406765,51.8,66140.4,72.4,0.12132,0.00028,2.83124]
[1780459407222,51.8,66136.34,72.4,0.12017,0.00028,2.81222]
[1780459411115,51.78,66136.28,72.4,0.12009,0.00028,2.81081]
[1780459411170,51.78,66136.28,72.4,0.12009,0.00028,2.81081]
[1780459411396,51.78,66140.88,72.4,0.12083,0.00028,2.81732]
[1780459411404,51.78,66140.88,72.4,0.12083,0.00028,2.81732]
[1780459411577,51.78,66140.88,72.4,0.12083,0.00028,2.81732]
[1780459411722,51.78,66140.88,72.4,0.12083,0.00028,2.81732]
[1780459411781,51.78,66140.88,72.4,0.12083,0.00028,2.81732]
[1780459411810,51.78,66140.88,72.4,0.12083,0.00028,2.81732]
[1780459411860,51.78,66140.88,72.4,0.12083,0.00028,2.81732]
[1780459412101,51.78,66140.88,72.4,0.12083,0.00028,2.81732]
[1780459412184,51.78,66140.88,72.4,0.12083,0.00028,2.81732]
[1780459412176,51.77,66153.92,72.4,0.12446,0.00028,2.87693]
[1780459412604,51.77,66153.92,72.4,0.12446,0.00028,2.87693]
[1780459412876,51.77,66153.92,72.4,0.12446,0.00028,2.87693]
[1780459413013,51.77,66153.92,72.4,0.12446,0.00028,2.87693]
[1780459413175,51.77,66196.39,72.4,0.13686,0.0003,3.0741]
[1780459413262,51.77,66196.39,72.4,0.13686,0.0003,3.0741]
[1780459413337,51.77,66196.39,72.4,0.13686,0.0003,3.0741]
[1780459413440,51.77,66196.39,72.4,0.13686,0.0003,3.0741]
[1780459413616,51.77,66196.39,72.4,0.13686,0.0003,3.0741]
[1780459414177,51.77,66196.39,72.4,0.13686,0.0003,3.0741]
[1780459414192,51.76,66210.72,72.4,0.1412,0.00031,3.14093]
[1780459414978,51.76,66210.72,72.4,0.1412,0.00031,3.14093]
[1780459415223,51.76,66210.72,72.4,0.1412,0.00031,3.14093]
[1780459415203,51.76,66212.12,72.4,0.14161,0.00031,3.14709]
[1780459415488,51.76,66212.12,72.4,0.14161,0.00031,3.14709]
[1780459415496,51.76,66212.12,72.4,0.14161,0.00031,3.14709]
[1780459416103,51.76,66212.12,72.4,0.14161,0.00031,3.14709]
[1780459416145,51.75,66199.79,72.4,0.1378,0.0003,3.0888]
[1780459416730,51.75,66199.79,72.4,0.1378,0.0003,3.0888]
[1780459416892,51.74,66196.22,72.4,0.1367,0.0003,3.07171]
[1780459418138,51.74,66189.68,72.4,0.13471,0.0003,3.04077]
[1780459419166,51.74,66186.4,72.4,0.13372,0.0003,3.02513]
[1780459419257,51.74,66186.4,72.4,0.13372,0.0003,3.02513]
[1780459419345,51.74,66186.4,72.4,0.13372,0.0003,3.02513]
[1780459419847,51.74,66186.4,72.4,0.13372,0.0003,3.02513]
[1780459419914,51.73,66193.62,72.4,0.13586,0.0003,3.05859]
[1780459420387,51.73,66193.62,72.4,0.13586,0.0003,3.05859]
[1780459420921,51.73,66208.04,72.4,0.14021,0.00031,3.12586]
[1780459422204,51.73,66208.04,72.4,0.14021,0.00031,3.12586]
[1780459422162,51.72,66213.87,72.4,0.14198,0.00031,3.15284]
[1780459422872,51.72,66213.87,72.4,0.14198,0.00031,3.15284]
[1780459422874,51.72,66213.87,72.4,0.14198,0.00031,3.15284]
[1780459423716,51.71,66213.34,72.4,0.14179,0.00031,3.14993]
[1780459424302,51.71,66212.51,72.4,0.14151,0.00031,3.1456]
[1780459424401,51.71,66212.51,72.4,0.14151,0.00031,3.1456]
[1780459424445,51.71,66212.51,72.4,0.14151,0.00031,3.1456]
[1780459424466,51.71,66212.51,72.4,0.14151,0.00031,3.1456]
[1780459424483,51.71,66212.51,72.4,0.14151,0.00031,3.1456]
[1780459424540,51.71,66212.51,72.4,0.14151,0.00031,3.1456]
[1780459424705,51.71,66212.51,72.4,0.14151,0.00031,3.1456]
[1780459424771,51.71,66212.51,72.4,0.14151,0.00031,3.1456]
[1780459425243,51.7,66209.32,72.4,0.1405,0.00031,3.13018]
[1780459425489,51.7,66209.32,72.4,0.1405,0.00031,3.13018]
[1780459425956,51.7,66206.87,72.4,0.13972,0.00031,3.11825]
[1780459428463,51.69,66206.09,72.4,0.13942,0.00031,3.11377]
[1780459428977,51.68,66203.54,72.4,0.13862,0.0003,3.10139]
[1780459429984,51.67,66198.83,72.4,0.13716,0.0003,3.07891]
[1780459431162,51.67,66198.83,72.4,0.13716,0.0003,3.07891]
[1780459431250,51.67,66207.28,72.4,0.13971,0.00031,3.11823]
[1780459431342,51.67,66207.28,72.4,0.13971,0.00031,3.11823]
[1780459432000,51.66,66217.54,72.4,0.14286,0.00031,3.1661]
[1780459436717,51.64,66216.46,72.4,0.14241,0.00031,3.15932]
[1780459436985,51.64,66216.46,72.4,0.14241,0.00031,3.15932]
[1780459438378,51.63,66218.32,72.4,0.14293,0.00031,3.16724]
[1780459438386,51.63,66218.32,72.4,0.14293,0.00031,3.16724]
[1780459439090,51.62,66221.29,72.4,0.14383,0.00031,3.18082]
[1780459440128,51.62,66221.29,72.4,0.14383,0.00031,3.18082]
[1780459440178,51.62,66225.23,72.4,0.14504,0.00031,3.19899]
[1780459440282,51.62,66225.23,72.4,0.14504,0.00031,3.19899]
[1780459440292,51.62,66225.23,72.4,0.14504,0.00031,3.19899]
[1780459440573,51.62,66225.23,72.4,0.14504,0.00031,3.19899]
[1780459440805,51.62,66225.23,72.4,0.14504,0.00031,3.19899]
[1780459440942,51.62,66225.23,72.4,0.14504,0.00031,3.19899]
[1780459441251,51.62,66257.33,72.4,0.15537,0.00033,3.35085]
[1780459441381,51.62,66257.33,72.4,0.15537,0.00033,3.35085]
[1780459441833,51.62,66257.33,72.4,0.15537,0.00033,3.35085]
[1780459442038,51.62,66257.33,72.4,0.15537,0.00033,3.35085]
[1780459442094,51.62,66257.33,72.4,0.15537,0.00033,3.35085]
[1780459442164,51.62,66257.33,72.4,0.15537,0.00033,3.35085]
[1780459442230,51.61,66280.82,72.4,0.16319,0.00034,3.46147]
[1780459443219,51.61,66280.82,72.4,0.16319,0.00034,3.46147]
[1780459443237,51.6,66278.36,72.4,0.16233,0.00034,3.44958]
[1780459443709,51.6,66278.36,72.4,0.16233,0.00034,3.44958]
[1780459443946,51.6,66278.36,72.4,0.16233,0.00034,3.44958]
[1780459444094,51.6,66270.85,72.4,0.15979,0.00034,3.41376]
[1780459446217,51.51,66276.88,72.4,0.1614,0.00034,3.4365]
[1780459447117,51.46,66273.74,72.4,0.16011,0.00034,3.41837]
[1780459448124,51.42,66271.13,72.4,0.15901,0.00034,3.40298]
[1780459449131,51.37,66277.87,72.4,0.16109,0.00034,3.4323]
[1780459450138,51.33,66275.48,72.4,0.16006,0.00034,3.41781]
[1780459450740,51.33,66275.48,72.4,0.16006,0.00034,3.41781]
[1780459452644,51.24,66276.95,72.4,0.16015,0.00034,3.41911]
[1780459453159,51.2,66274.63,72.4,0.15916,0.00034,3.40514]
[1780459453572,51.2,66274.63,72.4,0.15916,0.00034,3.40514]
[1780459454166,51.2,66273.16,72.4,0.15864,0.00034,3.39784]
[1780459455081,51.2,66273.16,72.4,0.15864,0.00034,3.39784]
[1780459455091,51.2,66273.16,72.4,0.15864,0.00034,3.39784]
[1780459455266,51.2,66273.16,72.4,0.15864,0.00034,3.39784]
[1780459455283,51.19,66265.47,72.4,0.15605,0.00033,3.36084]
[1780459455579,51.19,66265.47,72.4,0.15605,0.00033,3.36084]
[1780459455949,51.19,66265.47,72.4,0.15605,0.00033,3.36084]
[1780459456180,51.19,66254.84,72.4,0.15251,0.00033,3.30971]
[1780459457187,51.18,66257.71,72.4,0.15343,0.00033,3.3231]
[1780459457398,51.18,66257.71,72.4,0.15343,0.00033,3.3231]
[1780459457805,51.18,66257.71,72.4,0.15343,0.00033,3.3231]
[1780459457927,51.18,66257.71,72.4,0.15343,0.00033,3.3231]
[1780459458201,51.18,66269.31,72.4,0.15726,0.00033,3.3782]
[1780459459206,51.17,66274.41,72.4,0.15895,0.00034,3.40219]
[1780459460261,51.17,66274.41,72.4,0.15895,0.00034,3.40219]
[1780459460296,51.17,66274.41,72.4,0.15895,0.00034,3.40219]
[1780459460244,51.16,66278.69,72.4,0.16036,0.00034,3.42225]
[1780459460505,51.16,66278.69,72.4,0.16036,0.00034,3.42225]
[1780459460592,51.16,66278.69,72.4,0.16036,0.00034,3.42225]
[1780459460636,51.16,66278.69,72.4,0.16036,0.00034,3.42225]
[1780459460736,51.16,66278.69,72.4,0.16036,0.00034,3.42225]
[1780459460868,51.16,66278.69,72.4,0.16036,0.00034,3.42225]
[1780459461213,51.16,66278.69,72.4,0.16036,0.00034,3.42225]
[1780459461310,51.16,66302.91,72.4,0.16871,0.00035,3.53799]
[1780459461970,51.16,66302.91,72.4,0.16871,0.00035,3.53799]
[1780459462263,51.16,66316.23,72.4,0.17342,0.00036,3.60154]
[1780459463908,51.16,66314.18,72.4,0.17267,0.00036,3.59149]
[1780459464280,51.15,66315.3,72.4,0.17304,0.00036,3.59646]
[1780459464346,51.15,66315.3,72.4,0.17304,0.00036,3.59646]
[1780459465288,51.15,66314.34,72.4,0.17268,0.00036,3.59164]
[1780459465446,51.15,66314.34,72.4,0.17268,0.00036,3.59164]
[1780459466336,51.15,66314.34,72.4,0.17268,0.00036,3.59164]
[1780459466295,51.14,66303.84,72.4,0.16895,0.00035,3.54115]
[1780459466401,51.14,66303.84,72.4,0.16895,0.00035,3.54115]
[1780459467302,51.14,66299.55,72.4,0.16742,0.00035,3.52029]
[1780459467364,51.14,66299.55,72.4,0.16742,0.00035,3.52029]
[1780459467705,51.14,66299.55,72.4,0.16742,0.00035,3.52029]
[1780459468277,51.14,66299.55,72.4,0.16742,0.00035,3.52029]
[1780459468309,51.13,66298.09,72.4,0.16689,0.00035,3.51301]
[1780459469028,51.13,66298.09,72.4,0.16689,0.00035,3.51301]
[1780459469078,51.13,66298.09,72.4,0.16689,0.00035,3.51301]
[1780459469338,51.13,66298.09,72.4,0.16689,0.00035,3.51301]
[1780459469317,51.13,66300.66,72.4,0.16776,0.00035,3.52501]
[1780459469791,51.13,66300.66,72.4,0.16776,0.00035,3.52501]
[1780459470323,51.13,66311.48,72.4,0.17155,0.00035,3.57643]
[1780459470446,51.13,66311.48,72.4,0.17155,0.00035,3.57643]
[1780459472814,51.11,66314.1,72.4,0.17189,0.00036,3.5735]
[1780459472906,51.11,66314.1,72.4,0.17189,0.00036,3.5735]
[1780459472915,51.11,66314.1,72.4,0.17189,0.00036,3.5735]
[1780459473345,51.11,66328.71,72.4,0.17713,0.00036,3.64308]
[1780459473525,51.11,66328.71,72.4,0.17713,0.00036,3.64308]
[1780459473922,51.11,66328.71,72.4,0.17713,0.00036,3.64308]
[1780459474108,51.11,66328.71,72.4,0.17713,0.00036,3.64308]
[1780459474353,51.11,66336.84,72.4,0.18009,0.00037,3.68177]
[1780459475790,51.08,66336.84,72.4,0.17995,0.00037,3.68002]
[1780459475898,51.08,66336.84,72.4,0.17995,0.00037,3.68002]
[1780459476068,51.08,66336.84,72.4,0.17995,0.00037,3.68002]
[1780459476128,51.08,66336.84,72.4,0.17995,0.00037,3.68002]
[1780459476927,51.08,66335.78,72.4,0.17955,0.00037,3.67475]
[1780459477088,51.08,66338.4,72.4,0.1805,0.00037,3.68711]
[1780459477395,51.08,66338.4,72.4,0.1805,0.00037,3.68711]
[1780459477466,51.08,66338.4,72.4,0.1805,0.00037,3.68711]
[1780459477507,51.08,66338.4,72.4,0.1805,0.00037,3.68711]
[1780459477885,51.08,66338.4,72.4,0.1805,0.00037,3.68711]
[1780459478045,51.08,66338.4,72.4,0.1805,0.00037,3.68711]
[1780459478354,51.07,66345.48,72.4,0.18309,0.00037,3.72054]
[1780459478535,51.07,66345.48,72.4,0.18309,0.00037,3.72054]
[1780459478673,51.07,66345.48,72.4,0.18309,0.00037,3.72054]
[1780459478696,51.07,66345.48,72.4,0.18309,0.00037,3.72054]
[1780459478729,51.07,66345.48,72.4,0.18309,0.00037,3.72054]
[1780459479305,51.07,66345.48,72.4,0.18309,0.00037,3.72054]
[1780459479145,51.07,66355.3,72.4,0.18673,0.00037,3.76695]
[1780459479607,51.07,66355.3,72.4,0.18673,0.00037,3.76695]
[1780459479765,51.07,66355.3,72.4,0.18673,0.00037,3.76695]
[1780459479769,51.07,66355.3,72.4,0.18673,0.00037,3.76695]
[1780459479883,51.07,66355.3,72.4,0.18673,0.00037,3.76695]
[1780459479944,51.07,66368.92,72.4,0.19186,0.00038,3.83109]
[1780459480852,51.07,66368.92,72.4,0.19186,0.00038,3.83109]
[1780459481300,51.06,66373.37,72.4,0.19354,0.00038,3.85177]
[1780459481707,51.06,66373.37,72.4,0.19354,0.00038,3.85177]
[1780459482065,51.06,66373.37,72.4,0.19354,0.00038,3.85177]
[1780459482318,51.06,66373.37,72.4,0.19354,0.00038,3.85177]
[1780459482281,51.06,66372.01,72.4,0.19299,0.00038,3.84506]
[1780459482617,51.06,66372.01,72.4,0.19299,0.00038,3.84506]
[1780459482677,51.06,66372.01,72.4,0.19299,0.00038,3.84506]
[1780459482812,51.06,66372.01,72.4,0.19299,0.00038,3.84506]
[1780459482847,51.06,66372.01,72.4,0.19299,0.00038,3.84506]
[1780459482973,51.06,66372.01,72.4,0.19299,0.00038,3.84506]
[1780459483064,51.06,66372.01,72.4,0.19299,0.00038,3.84506]
[1780459483289,51.06,66372.01,72.4,0.19299,0.00038,3.84506]
[1780459483268,51.02,66380.1,72.4,0.19595,0.00039,3.88124]
[1780459483650,51.02,66380.1,72.4,0.19595,0.00039,3.88124]
[1780459483691,51.02,66380.1,72.4,0.19595,0.00039,3.88124]
[1780459483858,51.02,66380.1,72.4,0.19595,0.00039,3.88124]
[1780459484325,51.02,66380.1,72.4,0.19595,0.00039,3.88124]
[1780459484167,51.02,66396.45,72.4,0.20229,0.00039,3.95749]
[1780459484467,51.02,66396.45,72.4,0.20229,0.00039,3.95749]
[1780459484817,51.02,66396.45,72.4,0.20229,0.00039,3.95749]
[1780459484954,51.02,66396.45,72.4,0.20229,0.00039,3.95749]
[1780459485000,51.02,66396.45,72.4,0.20229,0.00039,3.95749]
[1780459485156,51.02,66396.45,72.4,0.20229,0.00039,3.95749]
[1780459485173,51.02,66396.45,72.4,0.20229,0.00039,3.95749]
[1780459485279,51.02,66396.45,72.4,0.20229,0.00039,3.95749]
[1780459485300,51.02,66396.45,72.4,0.20229,0.00039,3.95749]
[1780459485348,51.02,66396.45,72.4,0.20229,0.00039,3.95749]
[1780459485383,51.01,66395.99,72.4,0.2021,0.00039,3.95522]
[1780459486216,51.01,66395.99,72.4,0.2021,0.00039,3.95522]
[1780459486300,51.01,66403.21,72.4,0.20494,0.0004,3.98874]
[1780459486569,51.01,66403.21,72.4,0.20494,0.0004,3.98874]
[1780459486686,51.01,66403.21,72.4,0.20494,0.0004,3.98874]
[1780459486841,51.01,66403.21,72.4,0.20494,0.0004,3.98874]
[1780459487150,51.01,66403.21,72.4,0.20494,0.0004,3.98874]
[1780459487193,50.98,66409.23,72.4,0.20721,0.0004,4.01517]
[1780459487906,50.98,66409.23,72.4,0.20721,0.0004,4.01517]
[1780459488361,50.93,66391.86,72.4,0.20011,0.00039,3.93149]
[1780459488583,50.93,66391.86,72.4,0.20011,0.00039,3.93149]
[1780459489288,50.93,66387.67,72.4,0.19847,0.00039,3.91185]
[1780459490091,50.93,66387.67,72.4,0.19847,0.00039,3.91185]
[1780459490162,50.91,66389.77,72.4,0.19916,0.00039,3.92014]
[1780459490982,50.91,66389.77,72.4,0.19916,0.00039,3.92014]
[1780459491257,50.91,66389.77,72.4,0.19916,0.00039,3.92014]
[1780459491289,50.91,66389.77,72.4,0.19916,0.00039,3.92014]
[1780459491270,50.86,66383.73,72.4,0.19658,0.00039,3.88909]
[1780459491539,50.86,66383.73,72.4,0.19658,0.00039,3.88909]
[1780459491752,50.86,66383.73,72.4,0.19658,0.00039,3.88909]
[1780459491999,50.86,66383.73,72.4,0.19658,0.00039,3.88909]
[1780459492122,50.86,66383.73,72.4,0.19658,0.00039,3.88909]
[1780459492346,50.85,66399.68,72.4,0.20281,0.0004,3.96373]
[1780459492598,50.85,66399.68,72.4,0.20281,0.0004,3.96373]
[1780459492682,50.85,66399.68,72.4,0.20281,0.0004,3.96373]
[1780459492902,50.85,66399.68,72.4,0.20281,0.0004,3.96373]
[1780459492976,50.85,66399.68,72.4,0.20281,0.0004,3.96373]
[1780459493214,50.85,66399.68,72.4,0.20281,0.0004,3.96373]
[1780459493314,50.85,66408.6,72.4,0.20635,0.0004,4.00523]
[1780459493682,50.85,66408.6,72.4,0.20635,0.0004,4.00523]
[1780459493799,50.85,66408.6,72.4,0.20635,0.0004,4.00523]
[1780459493870,50.84,66419.4,72.4,0.21062,0.0004,4.0546]
[1780459494689,50.84,66419.4,72.4,0.21062,0.0004,4.0546]
[1780459494919,50.84,66419.4,72.4,0.21062,0.0004,4.0546]
[1780459494957,50.84,66419.4,72.4,0.21062,0.0004,4.0546]
[1780459495014,50.84,66419.4,72.4,0.21062,0.0004,4.0546]
[1780459495276,50.84,66419.4,72.4,0.21062,0.0004,4.0546]
[1780459495310,50.81,66423.88,72.4,0.21232,0.00041,4.07401]
[1780459495520,50.81,66423.88,72.4,0.21232,0.00041,4.07401]
[1780459495526,50.81,66423.88,72.4,0.21232,0.00041,4.07401]
[1780459495534,50.81,66423.88,72.4,0.21232,0.00041,4.07401]
[1780459496370,50.74,66419.9,72.4,0.21039,0.0004,4.05199]
[1780459496742,50.74,66419.9,72.4,0.21039,0.0004,4.05199]
[1780459496789,50.74,66419.9,72.4,0.21039,0.0004,4.05199]
[1780459497375,50.74,66420.66,72.4,0.21069,0.00041,4.05552]
[1780459498341,50.7,66414.42,72.4,0.20799,0.0004,4.02439]
[1780459499019,50.67,66412.34,72.4,0.207,0.0004,4.01292]
[1780459500764,50.67,66412.09,72.4,0.20688,0.0004,4.01159]
[1780459500963,50.67,66412.09,72.4,0.20688,0.0004,4.01159]
[1780459501165,50.67,66412.09,72.4,0.20688,0.0004,4.01159]
[1780459501278,50.67,66412.09,72.4,0.20688,0.0004,4.01159]
[1780459501362,50.66,66409.21,72.4,0.20571,0.0004,3.99797]
[1780459501604,50.66,66409.21,72.4,0.20571,0.0004,3.99797]
[1780459501718,50.66,66409.21,72.4,0.20571,0.0004,3.99797]
[1780459502031,50.66,66409.21,72.4,0.20571,0.0004,3.99797]
[1780459502315,50.66,66409.21,72.4,0.20571,0.0004,3.99797]
[1780459502334,50.66,66396.79,72.4,0.20076,0.00039,3.93955]
[1780459503105,50.66,66396.79,72.4,0.20076,0.00039,3.93955]
[1780459503313,50.66,66367.06,72.4,0.18922,0.00038,3.79846]
[1780459504585,50.65,66370.54,72.4,0.19052,0.00038,3.8148]
[1780459506209,50.65,66370.54,72.4,0.19052,0.00038,3.8148]
[1780459506310,50.65,66370.54,72.4,0.19052,0.00038,3.8148]
[1780459506349,50.65,66370.54,72.4,0.19052,0.00038,3.8148]
[1780459506311,50.65,66367.58,72.4,0.18938,0.00038,3.80057]
[1780459506994,50.61,66372.05,72.4,0.19091,0.00038,3.81966]
[1780459510299,50.61,66372.4,72.4,0.19102,0.00038,3.82104]
[1780459510502,50.61,66371.54,72.4,0.19068,0.00038,3.8168]
[1780459510558,50.61,66371.54,72.4,0.19068,0.00038,3.8168]
[1780459510644,50.61,66371.54,72.4,0.19068,0.00038,3.8168]
[1780459511333,50.61,66371.54,72.4,0.19068,0.00038,3.8168]
[1780459511246,50.6,66365.76,72.4,0.18847,0.00038,3.78911]
[1780459511428,50.6,66365.76,72.4,0.18847,0.00038,3.78911]
[1780459512147,50.6,66375.91,72.4,0.19234,0.00038,3.83736]
[1780459514258,50.6,66374.69,72.4,0.19186,0.00038,3.8314]
[1780459514360,50.6,66370.39,72.4,0.1902,0.00038,3.81077]
[1780459515352,50.6,66370.39,72.4,0.1902,0.00038,3.81077]
[1780459514670,50.59,66376.91,72.4,0.19269,0.00039,3.84167]
[1780459516203,50.59,66371.92,72.4,0.19077,0.00038,3.81786]
[1780459516951,50.59,66371.92,72.4,0.19077,0.00038,3.81786]
[1780459517088,50.59,66371.92,72.4,0.19077,0.00038,3.81786]
[1780459517844,50.59,66371.0,72.4,0.1904,0.00038,3.81334]
[1780459517885,50.59,66371.0,72.4,0.1904,0.00038,3.81334]
[1780459518089,50.59,66371.0,72.4,0.1904,0.00038,3.81334]
[1780459518317,50.59,66361.66,72.4,0.18684,0.00038,3.76863]
[1780459518849,50.59,66361.66,72.4,0.18684,0.00038,3.76863]
[1780459519039,50.59,66361.66,72.4,0.18684,0.00038,3.76863]
[1780459519093,50.59,66361.66,72.4,0.18684,0.00038,3.76863]
[1780459519147,50.59,66361.66,72.4,0.18684,0.00038,3.76863]
[1780459519416,50.59,66391.47,72.4,0.19833,0.00039,3.91038]
[1780459519646,50.59,66391.47,72.4,0.19833,0.00039,3.91038]
[1780459520037,50.59,66391.47,72.4,0.19833,0.00039,3.91038]
[1780459520060,50.59,66400.74,72.4,0.20197,0.0004,3.95395]
[1780459521132,50.59,66400.74,72.4,0.20197,0.0004,3.95395]
[1780459521136,50.59,66400.74,72.4,0.20197,0.0004,3.95395]
[1780459521303,50.59,66400.74,72.4,0.20197,0.0004,3.95395]
[1780459521366,50.58,66400.64,72.4,0.20192,0.0004,3.95339]
[1780459521812,50.58,66400.64,72.4,0.20192,0.0004,3.95339]
[1780459522236,50.58,66396.83,72.4,0.2004,0.00039,3.93522]
[1780459523239,50.58,66387.49,72.4,0.19672,0.00039,3.89091]
[1780459524777,50.57,66387.66,72.4,0.19677,0.00039,3.89159]
[1780459524876,50.57,66393.01,72.4,0.19886,0.00039,3.91678]
[1780459526222,50.57,66393.01,72.4,0.19886,0.00039,3.91678]
[1780459526322,50.57,66399.8,72.4,0.20152,0.0004,3.94865]
[1780459528253,50.57,66398.23,72.4,0.20089,0.0004,3.94107]
[1780459528315,50.56,66397.46,72.4,0.20057,0.0004,3.93726]
[1780459530859,50.56,66396.96,72.4,0.20035,0.00039,3.93473]
[1780459531805,50.56,66394.46,72.4,0.19884,0.00039,3.90833]
[1780459532812,50.56,66392.12,72.4,0.19792,0.00039,3.89721]
[1780459533551,50.56,66392.12,72.4,0.19792,0.00039,3.89721]
[1780459533554,50.56,66392.12,72.4,0.19792,0.00039,3.89721]
[1780459533714,50.56,66392.12,72.4,0.19792,0.00039,3.89721]
[1780459533917,50.55,66387.79,72.4,0.19622,0.00039,3.87667]
[1780459536185,50.55,66385.09,72.4,0.19514,0.00039,3.86365]
[1780459537919,50.55,66383.67,72.4,0.19458,0.00039,3.85681]
[1780459538838,50.55,66383.06,72.4,0.19434,0.00039,3.85383]
[1780459538868,50.55,66383.06,72.4,0.19434,0.00039,3.85383]
[1780459539285,50.55,66383.06,72.4,0.19434,0.00039,3.85383]
[1780459539293,50.55,66382.79,72.4,0.19423,0.00039,3.85246]
[1780459539477,50.55,66382.79,72.4,0.19423,0.00039,3.85246]
[1780459540055,50.55,66382.79,72.4,0.19423,0.00039,3.85246]
[1780459540165,50.54,66378.34,72.4,0.19249,0.00039,3.83112]
[1780459540822,50.54,66378.34,72.4,0.19249,0.00039,3.83112]
[1780459541135,50.54,66380.62,72.4,0.19337,0.00039,3.84191]
[1780459543169,50.54,66379.0,72.4,0.19273,0.00039,3.83414]
[1780459543645,50.54,66378.5,72.4,0.19254,0.00039,3.8317]
[1780459543891,50.54,66385.03,72.4,0.19506,0.00039,3.86268]
[1780459545130,50.54,66385.03,72.4,0.19506,0.00039,3.86268]
[1780459545140,50.54,66385.03,72.4,0.19506,0.00039,3.86268]
[1780459545149,50.54,66394.28,72.4,0.19868,0.00039,3.90642]
[1780459545905,50.53,66396.86,72.4,0.19969,0.0004,3.91847]
[1780459546646,50.53,66396.86,72.4,0.19969,0.0004,3.91847]
[1780459547662,50.53,66397.91,72.4,0.20009,0.0004,3.92327]
[1780459549375,50.53,66396.9,72.4,0.19967,0.0004,3.91834]
[1780459549402,50.53,66396.9,72.4,0.19967,0.0004,3.91834]
[1780459549409,50.53,66396.9,72.4,0.19967,0.0004,3.91834]
[1780459549395,50.53,66399.37,72.4,0.20064,0.0004,3.92984]
[1780459550132,50.52,66404.57,72.4,0.20269,0.0004,3.95418]
[1780459550942,50.52,66412.55,72.4,0.20587,0.0004,3.99148]
[1780459551636,50.52,66412.55,72.4,0.20587,0.0004,3.99148]
[1780459552424,50.52,66412.55,72.4,0.20587,0.0004,3.99148]
[1780459552449,50.52,66416.25,72.4,0.20734,0.0004,4.00858]
[1780459552517,50.52,66416.25,72.4,0.20734,0.0004,4.00858]
[1780459552838,50.52,66416.25,72.4,0.20734,0.0004,4.00858]
[1780459552957,50.51,66425.63,72.4,0.21114,0.00041,4.05219]
[1780459554302,50.51,66428.02,72.4,0.2121,0.00041,4.06316]
[1780459554494,50.51,66428.02,72.4,0.2121,0.00041,4.06316]
[1780459556409,50.5,66419.86,72.4,0.20875,0.00041,4.02487]
[1780459556985,50.5,66422.29,72.4,0.20973,0.00041,4.03612]
[1780459558410,50.5,66425.54,72.4,0.21105,0.00041,4.05117]
[1780459559322,50.5,66427.45,72.4,0.21182,0.00041,4.05994]
[1780459559699,50.5,66427.45,72.4,0.21182,0.00041,4.05994]
[1780459561599,50.49,66426.69,72.4,0.21149,0.00041,4.05616]
[1780459561612,50.49,66426.69,72.4,0.21149,0.00041,4.05616]
[1780459565261,50.49,66428.26,72.4,0.2121,0.00041,4.0631]
[1780459565365,50.49,66428.26,72.4,0.2121,0.00041,4.0631]
[1780459565503,50.48,66426.6,72.4,0.21141,0.00041,4.05525]
[1780459565592,50.48,66426.6,72.4,0.21141,0.00041,4.05525]
[1780459566428,50.48,66426.6,72.4,0.21141,0.00041,4.05525]
[1780459566483,50.48,66420.93,72.4,0.20908,0.00041,4.0287]
[1780459567875,50.48,66419.37,72.4,0.20844,0.00041,4.0213]
[1780459567931,50.48,66419.37,72.4,0.20844,0.00041,4.0213]
[1780459567943,50.48,66419.37,72.4,0.20844,0.00041,4.0213]
[1780459568431,50.48,66419.37,72.4,0.20844,0.00041,4.0213]
[1780459568497,50.48,66421.73,72.4,0.20939,0.00041,4.03223]
[1780459568532,50.48,66421.73,72.4,0.20939,0.00041,4.03223]
[1780459569125,50.48,66432.45,72.4,0.21377,0.00041,4.08203]
[1780459569770,50.48,66432.45,72.4,0.21377,0.00041,4.08203]
[1780459570451,50.48,66432.45,72.4,0.21377,0.00041,4.08203]
[1780459570467,50.48,66432.45,72.4,0.21377,0.00041,4.08203]
[1780459570449,50.47,66434.95,72.4,0.21479,0.00041,4.09348]
[1780459570627,50.47,66434.95,72.4,0.21479,0.00041,4.09348]
[1780459571059,50.47,66434.95,72.4,0.21479,0.00041,4.09348]
[1780459571359,50.47,66434.95,72.4,0.21479,0.00041,4.09348]
[1780459571487,50.47,66451.3,72.4,0.22158,0.00042,4.16864]
[1780459572184,50.47,66451.3,72.4,0.22158,0.00042,4.16864]
[1780459572401,50.47,66451.3,72.4,0.22158,0.00042,4.16864]
[1780459572503,50.47,66449.49,72.4,0.22081,0.00042,4.16025]
[1780459572656,50.47,66449.49,72.4,0.22081,0.00042,4.16025]
[1780459573104,50.47,66449.49,72.4,0.22081,0.00042,4.16025]
[1780459573357,50.47,66450.76,72.4,0.22134,0.00042,4.16599]
[1780459573557,50.47,66450.76,72.4,0.22134,0.00042,4.16599]
[1780459574374,50.47,66456.82,72.4,0.22389,0.00042,4.19363]
[1780459575107,50.47,66456.82,72.4,0.22389,0.00042,4.19363]
[1780459575131,50.46,66461.65,72.4,0.22592,0.00042,4.21552]
[1780459575845,50.46,66461.65,72.4,0.22592,0.00042,4.21552]
[1780459576128,50.46,66461.65,72.4,0.22592,0.00042,4.21552]
[1780459576137,50.46,66463.78,72.4,0.22682,0.00043,4.22507]
[1780459576664,50.46,66463.78,72.4,0.22682,0.00043,4.22507]
[1780459577672,50.46,66463.02,72.4,0.22648,0.00043,4.22149]
[1780459578151,50.46,66466.11,72.4,0.22778,0.00043,4.23538]
[1780459578841,50.46,66466.11,72.4,0.22778,0.00043,4.23538]
[1780459579157,50.46,66466.11,72.4,0.22778,0.00043,4.23538]
[1780459579499,50.45,66470.71,72.4,0.22974,0.00043,4.25603]
[1780459579818,50.45,66470.71,72.4,0.22974,0.00043,4.25603]
[1780459579865,50.45,66470.71,72.4,0.22974,0.00043,4.25603]
[1780459579893,50.45,66470.71,72.4,0.22974,0.00043,4.25603]
[1780459579940,50.45,66470.71,72.4,0.22974,0.00043,4.25603]
[1780459580468,50.45,66479.58,72.4,0.23356,0.00043,4.29588]
[1780459581172,50.45,66484.55,72.4,0.23571,0.00043,4.31803]
[1780459581703,50.45,66484.55,72.4,0.23571,0.00043,4.31803]
[1780459581813,50.45,66484.55,72.4,0.23571,0.00043,4.31803]
[1780459582218,50.45,66484.55,72.4,0.23571,0.00043,4.31803]
[1780459582231,50.45,66484.55,72.4,0.23571,0.00043,4.31803]
[1780459582375,50.45,66484.55,72.4,0.23571,0.00043,4.31803]
[1780459582471,50.45,66480.7,72.4,0.23403,0.00043,4.30075]
[1780459583514,50.45,66484.32,72.4,0.23559,0.00043,4.31686]
[1780459583850,50.45,66484.32,72.4,0.23559,0.00043,4.31686]
[1780459584338,50.45,66484.32,72.4,0.23559,0.00043,4.31686]
[1780459585767,50.44,66482.82,72.4,0.23493,0.00043,4.31]
[1780459585906,50.44,66482.82,72.4,0.23493,0.00043,4.31]
[1780459586473,50.44,66482.82,72.4,0.23493,0.00043,4.31]
[1780459586207,50.44,66485.0,72.4,0.23587,0.00044,4.31966]
[1780459587503,50.44,66485.0,72.4,0.23587,0.00044,4.31966]
[1780459587450,50.44,66506.88,72.4,0.24548,0.00044,4.41611]
[1780459587683,50.44,66506.88,72.4,0.24548,0.00044,4.41611]
[1780459587806,50.44,66506.88,72.4,0.24548,0.00044,4.41611]
[1780459588401,50.44,66506.88,72.4,0.24548,0.00044,4.41611]
[1780459588471,50.44,66517.23,72.4,0.25009,0.00045,4.46086]
[1780459588779,50.44,66517.23,72.4,0.25009,0.00045,4.46086]
[1780459588923,50.44,66517.23,72.4,0.25009,0.00045,4.46086]
[1780459589284,50.44,66517.23,72.4,0.25009,0.00045,4.46086]
[1780459589330,50.44,66517.23,72.4,0.25009,0.00045,4.46086]
[1780459589418,50.44,66517.23,72.4,0.25009,0.00045,4.46086]
[1780459589431,50.43,66516.1,72.4,0.24957,0.00045,4.45588]
[1780459589560,50.43,66516.1,72.4,0.24957,0.00045,4.45588]
[1780459589637,50.43,66516.1,72.4,0.24957,0.00045,4.45588]
[1780459589699,50.43,66516.1,72.4,0.24957,0.00045,4.45588]
[1780459590073,50.43,66516.1,72.4,0.24957,0.00045,4.45588]
[1780459590351,50.43,66500.12,72.4,0.24245,0.00044,4.38614]
[1780459591480,50.43,66500.12,72.4,0.24245,0.00044,4.38614]
[1780459591243,50.43,66491.74,72.4,0.23828,0.00044,4.33501]
[1780459591869,50.43,66491.74,72.4,0.23828,0.00044,4.33501]
[1780459592250,50.43,66499.24,72.4,0.24157,0.00044,4.36812]
[1780459592745,50.43,66499.24,72.4,0.24157,0.00044,4.36812]
[1780459592849,50.43,66499.24,72.4,0.24157,0.00044,4.36812]
[1780459592868,50.43,66499.24,72.4,0.24157,0.00044,4.36812]
[1780459593037,50.43,66499.24,72.4,0.24157,0.00044,4.36812]
[1780459593101,50.43,66499.24,72.4,0.24157,0.00044,4.36812]
[1780459593488,50.43,66495.22,72.4,0.2398,0.00044,4.35038]
[1780459593739,50.43,66495.22,72.4,0.2398,0.00044,4.35038]
[1780459593977,50.43,66495.22,72.4,0.2398,0.00044,4.35038]
[1780459593983,50.43,66495.22,72.4,0.2398,0.00044,4.35038]
[1780459594119,50.43,66495.22,72.4,0.2398,0.00044,4.35038]
[1780459594513,50.43,66475.77,72.4,0.23131,0.00043,4.26348]
[1780459594814,50.43,66475.77,72.4,0.23131,0.00043,4.26348]
[1780459594892,50.43,66475.77,72.4,0.23131,0.00043,4.26348]
[1780459594909,50.43,66475.77,72.4,0.23131,0.00043,4.26348]
[1780459595271,50.42,66458.68,72.4,0.22399,0.00042,4.18586]
[1780459596210,50.42,66458.68,72.4,0.22399,0.00042,4.18586]
[1780459596272,50.42,66458.68,72.4,0.22399,0.00042,4.18586]
[1780459596371,50.42,66458.68,72.4,0.22399,0.00042,4.18586]
[1780459596396,50.42,66458.68,72.4,0.22399,0.00042,4.18586]
[1780459596498,50.42,66447.43,72.4,0.21924,0.00042,4.1342]
[1780459596611,50.42,66447.43,72.4,0.21924,0.00042,4.1342]
[1780459597547,50.42,66433.97,72.4,0.21363,0.00041,4.07184]
[1780459597970,50.42,66433.97,72.4,0.21363,0.00041,4.07184]
[1780459598311,50.42,66428.5,72.4,0.21136,0.00041,4.04616]
[1780459598605,50.42,66428.5,72.4,0.21136,0.00041,4.04616]
[1780459599318,50.41,66430.9,72.4,0.21233,0.00041,4.05723]
[1780459600264,50.41,66430.9,72.4,0.21233,0.00041,4.05723]
[1780459600405,50.41,66430.9,72.4,0.21233,0.00041,4.05723]
[1780459600537,50.41,66426.7,72.4,0.2106,0.00041,4.03754]
[1780459601421,50.41,66426.7,72.4,0.2106,0.00041,4.03754]
[1780459601441,50.41,66422.95,72.4,0.20906,0.00041,4.01992]
[1780459602178,50.41,66422.95,72.4,0.20906,0.00041,4.01992]
[1780459602242,50.41,66422.95,72.4,0.20906,0.00041,4.01992]
[1780459602348,50.41,66422.95,72.4,0.20906,0.00041,4.01992]
[1780459602471,50.41,66422.95,72.4,0.20906,0.00041,4.01992]
[1780459602496,50.41,66414.79,72.4,0.20574,0.0004,3.98159]
[1780459603477,50.41,66414.79,72.4,0.20574,0.0004,3.98159]
[1780459603541,50.41,66407.87,72.4,0.20295,0.0004,3.94888]
[1780459603680,50.41,66407.87,72.4,0.20295,0.0004,3.94888]
[1780459604123,50.41,66407.87,72.4,0.20295,0.0004,3.94888]
[1780459604553,50.41,66407.87,72.4,0.20295,0.0004,3.94888]
[1780459604358,50.4,66393.34,72.4,0.19717,0.00039,3.88003]
[1780459605513,50.4,66381.9,72.4,0.19268,0.00039,3.82546]
[1780459606379,50.4,66378.53,72.4,0.19136,0.00039,3.80923]
[1780459608564,50.4,66385.36,72.4,0.19399,0.00039,3.84156]
[1780459608733,50.4,66385.36,72.4,0.19399,0.00039,3.84156]
[1780459608834,50.4,66385.36,72.4,0.19399,0.00039,3.84156]
[1780459609023,50.4,66385.36,72.4,0.19399,0.00039,3.84156]
[1780459609400,50.39,66393.61,72.4,0.19722,0.00039,3.88068]
[1780459610407,50.39,66396.44,72.4,0.19834,0.0004,3.89412]
[1780459611814,50.39,66396.02,72.4,0.19817,0.0004,3.89209]
[1780459612088,50.39,66396.02,72.4,0.19817,0.0004,3.89209]
[1780459612156,50.39,66396.02,72.4,0.19817,0.0004,3.89209]
[1780459612259,50.39,66396.02,72.4,0.19817,0.0004,3.89209]
[1780459612311,50.39,66396.02,72.4,0.19817,0.0004,3.89209]
[1780459612464,50.39,66387.62,72.4,0.19486,0.00039,3.8521]
[1780459612619,50.39,66387.62,72.4,0.19486,0.00039,3.8521]
[1780459613428,50.39,66381.57,72.4,0.19248,0.00039,3.82303]
[1780459614589,50.38,66375.06,72.4,0.18995,0.00039,3.79174]
[1780459615444,50.38,66367.48,72.4,0.18703,0.00038,3.75527]
[1780459615910,50.38,66367.48,72.4,0.18703,0.00038,3.75527]
[1780459616561,50.38,66367.48,72.4,0.18703,0.00038,3.75527]
[1780459616515,50.38,66363.82,72.4,0.18563,0.00038,3.7376]
[1780459617581,50.38,66363.82,72.4,0.18563,0.00038,3.7376]
[1780459617576,50.38,66368.79,72.4,0.18752,0.00038,3.76139]
[1780459618444,50.38,66368.79,72.4,0.18752,0.00038,3.76139]
[1780459618573,50.38,66368.79,72.4,0.18752,0.00038,3.76139]
[1780459618813,50.38,66368.58,72.4,0.18743,0.00038,3.76035]
[1780459619107,50.38,66368.58,72.4,0.18743,0.00038,3.76035]
[1780459619480,50.38,66361.07,72.4,0.18457,0.00038,3.72422]
[1780459619947,50.38,66361.07,72.4,0.18457,0.00038,3.72422]
[1780459619950,50.38,66361.07,72.4,0.18457,0.00038,3.72422]
[1780459619996,50.38,66361.07,72.4,0.18457,0.00038,3.72422]
[1780459620487,50.38,66357.99,72.4,0.1834,0.00038,3.70933]
[1780459620844,50.38,66357.99,72.4,0.1834,0.00038,3.70933]
[1780459621111,50.38,66357.99,72.4,0.1834,0.00038,3.70933]
[1780459621494,50.37,66354.65,72.4,0.18213,0.00038,3.69311]
[1780459622593,50.37,66345.29,72.4,0.17862,0.00037,3.64775]
[1780459622943,50.37,66345.29,72.4,0.17862,0.00037,3.64775]
[1780459623334,50.37,66345.29,72.4,0.17862,0.00037,3.64775]
[1780459623509,50.37,66338.36,72.4,0.17604,0.00037,3.61405]
[1780459626091,50.36,66337.34,72.4,0.17565,0.00037,3.60885]
[1780459626357,50.36,66337.34,72.4,0.17565,0.00037,3.60885]
[1780459626536,50.36,66331.06,72.4,0.17334,0.00036,3.57833]
[1780459626643,50.36,66331.06,72.4,0.17334,0.00036,3.57833]
[1780459627566,50.36,66328.1,72.4,0.17226,0.00036,3.56389]
[1780459628978,50.36,66326.27,72.4,0.17159,0.00036,3.55494]
[1780459629175,50.36,66326.27,72.4,0.17159,0.00036,3.55494]
[1780459629557,50.36,66331.08,72.4,0.17333,0.00036,3.57818]
[1780459630564,50.36,66333.83,72.4,0.17433,0.00037,3.59144]
[1780459630941,50.36,66333.83,72.4,0.17433,0.00037,3.59144]
[1780459631570,50.35,66330.74,72.4,0.1732,0.00036,3.57641]
[1780459632399,50.35,66330.74,72.4,0.1732,0.00036,3.57641]
[1780459632578,50.35,66331.59,72.4,0.1735,0.00036,3.58043]
[1780459632697,50.35,66331.59,72.4,0.1735,0.00036,3.58043]
[1780459633691,50.35,66330.9,72.4,0.17324,0.00036,3.57702]
[1780459634615,50.35,66330.9,72.4,0.17324,0.00036,3.57702]
[1780459634995,50.35,66331.06,72.4,0.1733,0.00036,3.57772]
[1780459635063,50.35,66331.06,72.4,0.1733,0.00036,3.57772]
[1780459636607,50.35,66322.92,72.4,0.17033,0.00036,3.53813]
[1780459636660,50.35,66322.92,72.4,0.17033,0.00036,3.53813]
[1780459637509,50.35,66322.92,72.4,0.17033,0.00036,3.53813]
[1780459637614,50.35,66326.55,72.4,0.17164,0.00036,3.55566]
[1780459637775,50.35,66326.55,72.4,0.17164,0.00036,3.55566]
[1780459638604,50.35,66326.55,72.4,0.17164,0.00036,3.55566]
[1780459638606,50.35,66326.55,72.4,0.17164,0.00036,3.55566]
[1780459638621,50.35,66326.89,72.4,0.17177,0.00036,3.5574]
[1780459638910,50.35,66326.89,72.4,0.17177,0.00036,3.5574]
[1780459639463,50.35,66326.89,72.4,0.17177,0.00036,3.5574]
[1780459639469,50.35,66326.89,72.4,0.17177,0.00036,3.5574]
[1780459639565,50.35,66326.89,72.4,0.17178,0.00036,3.55747]
[1780459640232,50.35,66323.96,72.4,0.1707,0.00036,3.54309]
[1780459640629,50.35,66323.96,72.4,0.1707,0.00036,3.54309]
[1780459640813,50.35,66323.96,72.4,0.1707,0.00036,3.54309]
[1780459641221,50.35,66323.96,72.4,0.1707,0.00036,3.54309]
[1780459641449,50.34,66318.95,72.4,0.16889,0.00036,3.51863]
[1780459642152,50.34,66318.95,72.4,0.16889,0.00036,3.51863]
[1780459643260,50.34,66317.15,72.4,0.16824,0.00036,3.50977]
[1780459643362,50.34,66318.02,72.4,0.16854,0.00036,3.51387]
[1780459643656,50.34,66320.4,72.4,0.16939,0.00036,3.52541]
[1780459645040,50.34,66320.4,72.4,0.16939,0.00036,3.52541]
[1780459645213,50.34,66320.4,72.4,0.16939,0.00036,3.52541]
[1780459645243,50.34,66320.4,72.4,0.16939,0.00036,3.52541]
[1780459645864,50.34,66320.41,72.4,0.16939,0.00036,3.52543]
[1780459645942,50.34,66317.55,72.4,0.16837,0.00036,3.51155]
[1780459647393,50.34,66317.55,72.4,0.16837,0.00036,3.51155]
[1780459648156,50.34,66313.81,72.4,0.16703,0.00036,3.49343]
[1780459650006,50.34,66313.78,72.4,0.16702,0.00036,3.49328]
[1780459650979,50.34,66314.36,72.4,0.16723,0.00036,3.49613]
[1780459651074,50.34,66320.16,72.4,0.16879,0.00036,3.50976]
[1780459651717,50.34,66314.29,72.4,0.16669,0.00036,3.48127]
[1780459656853,50.35,66313.69,72.4,0.16649,0.00036,3.47854]
[1780459659251,50.35,66312.3,72.4,0.166,0.00036,3.47189]
[1780459659319,50.35,66309.9,72.4,0.16515,0.00035,3.4603]
[1780459661462,50.35,66305.5,72.4,0.16361,0.00035,3.43904]
[1780459662588,50.35,66305.5,72.4,0.16361,0.00035,3.43904]
[1780459662121,50.35,66310.85,72.4,0.1655,0.00035,3.46509]
[1780459664427,50.35,66310.99,72.4,0.16555,0.00035,3.46581]
[1780459664723,50.35,66310.53,72.4,0.16539,0.00035,3.46361]
[1780459665516,50.35,66310.53,72.4,0.16539,0.00035,3.46361]
[1780459665608,50.35,66313.15,72.4,0.16633,0.00036,3.47637]
[1780459666474,50.35,66313.15,72.4,0.16633,0.00036,3.47637]
[1780459666563,50.35,66319.5,72.4,0.1686,0.00036,3.50723]
[1780459668557,50.35,66318.42,72.4,0.16821,0.00036,3.502]
[1780459668616,50.35,66318.42,72.4,0.16821,0.00036,3.502]
[1780459668656,50.35,66318.42,72.4,0.16821,0.00036,3.502]
[1780459668944,50.35,66318.29,72.4,0.16817,0.00036,3.50139]
[1780459669408,50.35,66313.83,72.4,0.16658,0.00036,3.47977]
[1780459670618,50.35,66313.83,72.4,0.16658,0.00036,3.47977]
[1780459670643,50.35,66311.71,72.4,0.16583,0.00035,3.46952]
[1780459671450,50.35,66311.71,72.4,0.16583,0.00035,3.46952]
[1780459671549,50.35,66312.3,72.4,0.16604,0.00036,3.47244]
[1780459672448,50.35,66309.09,72.4,0.1649,0.00035,3.45678]
[1780459672664,50.35,66309.09,72.4,0.1649,0.00035,3.45678]
[1780459672839,50.35,66309.09,72.4,0.1649,0.00035,3.45678]
[1780459673423,50.35,66309.09,72.4,0.1649,0.00035,3.45678]
[1780459673457,50.35,66301.74,72.4,0.1623,0.00035,3.42103]
[1780459674065,50.35,66301.74,72.4,0.1623,0.00035,3.42103]
[1780459674072,50.35,66306.45,72.4,0.16396,0.00035,3.44388]
[1780459676198,50.35,66303.7,72.4,0.16298,0.00035,3.43044]
[1780459680705,50.35,66302.48,72.4,0.16255,0.00035,3.42441]
[1780459680937,50.35,66302.48,72.4,0.16255,0.00035,3.42441]
[1780459681015,50.35,66302.48,72.4,0.16255,0.00035,3.42441]
[1780459681107,50.35,66302.48,72.4,0.16255,0.00035,3.42441]
[1780459681564,50.35,66306.69,72.4,0.16403,0.00035,3.44484]
[1780459681744,50.35,66306.69,72.4,0.16403,0.00035,3.44484]
[1780459682033,50.35,66306.69,72.4,0.16403,0.00035,3.44484]
[1780459682058,50.35,66306.69,72.4,0.16403,0.00035,3.44484]
[1780459682136,50.35,66306.69,72.4,0.16403,0.00035,3.44484]
[1780459682449,50.35,66283.58,72.4,0.15601,0.00034,3.33256]
[1780459682924,50.35,66283.58,72.4,0.15601,0.00034,3.33256]
[1780459683134,50.35,66283.58,72.4,0.15601,0.00034,3.33256]
[1780459684255,50.35,66280.06,72.4,0.1548,0.00034,3.3154]
[1780459684860,50.35,66280.06,72.4,0.1548,0.00034,3.3154]
[1780459685630,50.35,66280.06,72.4,0.1548,0.00034,3.3154]
[1780459685814,50.35,66279.03,72.4,0.15445,0.00034,3.31038]
[1780459687171,50.35,66277.51,72.4,0.15394,0.00034,3.30299]
[1780459687243,50.35,66273.69,72.4,0.15265,0.00034,3.28445]
[1780459688979,50.35,66270.51,72.4,0.15158,0.00033,3.26908]
[1780459690118,50.35,66270.51,72.4,0.15158,0.00033,3.26908]
[1780459691617,50.35,66268.63,72.4,0.15096,0.00033,3.26001]
[1780459692460,50.35,66267.73,72.4,0.15066,0.00033,3.2557]
[1780459692489,50.35,66263.82,72.4,0.14937,0.00033,3.23681]
[1780459693150,50.35,66260.91,72.4,0.1484,0.00033,3.22265]
[1780459694212,50.35,66260.91,72.4,0.1484,0.00033,3.22265]
[1780459695195,50.35,66260.11,72.4,0.14813,0.00033,3.21874]
[1780459695465,50.35,66251.41,72.4,0.14528,0.00033,3.17659]
[1780459695715,50.35,66251.41,72.4,0.14528,0.00033,3.17659]
[1780459695913,50.35,66251.41,72.4,0.14528,0.00033,3.17659]
[1780459696111,50.35,66251.41,72.4,0.14528,0.00033,3.17659]
[1780459696554,50.35,66251.41,72.4,0.14528,0.00033,3.17659]
[1780459696626,50.35,66245.56,72.4,0.14338,0.00032,3.14832]
[1780459697028,50.35,66245.56,72.4,0.14338,0.00032,3.14832]
[1780459697569,50.35,66245.56,72.4,0.14338,0.00032,3.14832]
[1780459698643,50.35,66246.29,72.4,0.14362,0.00032,3.15189]
[1780459698682,50.35,66251.86,72.4,0.14543,0.00033,3.17888]
[1780459699061,50.35,66245.73,72.4,0.14345,0.00032,3.14924]
[1780459699756,50.35,66245.73,72.4,0.14345,0.00032,3.14924]
[1780459699943,50.35,66245.73,72.4,0.14345,0.00032,3.14924]
[1780459700087,50.35,66245.73,72.4,0.14345,0.00032,3.14924]
[1780459700126,50.35,66245.73,72.4,0.14345,0.00032,3.14924]
[1780459700242,50.35,66245.73,72.4,0.14345,0.00032,3.14924]
[1780459700295,50.35,66251.44,72.4,0.1453,0.00033,3.17691]
[1780459700843,50.35,66251.44,72.4,0.1453,0.00033,3.17691]
[1780459701173,50.35,66251.44,72.4,0.1453,0.00033,3.17691]
[1780459701187,50.35,66251.44,72.4,0.1453,0.00033,3.17691]
[1780459701555,50.35,66269.59,72.4,0.15129,0.00033,3.26485]
[1780459702674,50.35,66266.61,72.4,0.15029,0.00033,3.2503]
[1780459703081,50.35,66266.61,72.4,0.15029,0.00033,3.2503]
[1780459703524,50.35,66270.28,72.4,0.15151,0.00033,3.26802]
[1780459704649,50.35,66279.16,72.4,0.15451,0.00034,3.31116]
[1780459705118,50.35,66283.26,72.4,0.1559,0.00034,3.33106]
[1780459705892,50.35,66283.26,72.4,0.1559,0.00034,3.33106]
[1780459705983,50.35,66283.26,72.4,0.1559,0.00034,3.33106]
[1780459706679,50.35,66271.35,72.4,0.15187,0.00034,3.27322]
[1780459707344,50.35,66271.35,72.4,0.15187,0.00034,3.27322]
[1780459707503,50.35,66271.35,72.4,0.15187,0.00034,3.27322]
[1780459707594,50.35,66260.67,72.4,0.14831,0.00033,3.22132]
[1780459708142,50.35,66260.67,72.4,0.14831,0.00033,3.22132]
[1780459708525,50.35,66266.47,72.4,0.15023,0.00033,3.24939]
[1780459709406,50.35,66266.47,72.4,0.15023,0.00033,3.24939]
[1780459709484,50.35,66266.9,72.4,0.15037,0.00033,3.2514]
[1780459711451,50.35,66266.3,72.4,0.15017,0.00033,3.24854]
[1780459711540,50.35,66270.8,72.4,0.15115,0.00034,3.25581]
[1780459714188,50.34,66272.97,72.4,0.15186,0.00034,3.26603]
[1780459715672,50.34,66272.97,72.4,0.15186,0.00034,3.26603]
[1780459715699,50.34,66271.77,72.4,0.15145,0.00034,3.26011]
[1780459716096,50.34,66271.77,72.4,0.15145,0.00034,3.26011]
[1780459716100,50.34,66271.77,72.4,0.15145,0.00034,3.26011]
[1780459716173,50.34,66271.77,72.4,0.15145,0.00034,3.26011]
[1780459716210,50.34,66283.09,72.4,0.15527,0.00034,3.31496]
[1780459717015,50.34,66283.09,72.4,0.15527,0.00034,3.31496]
[1780459717215,50.34,66289.69,72.4,0.15753,0.00034,3.34701]
[1780459717802,50.34,66289.69,72.4,0.15753,0.00034,3.34701]
[1780459719461,50.34,66288.94,72.4,0.15727,0.00034,3.34332]
[1780459719581,50.34,66288.94,72.4,0.15727,0.00034,3.34332]
[1780459719609,50.34,66288.94,72.4,0.15727,0.00034,3.34332]
[1780459719673,50.34,66285.28,72.4,0.15601,0.00034,3.32551]
[1780459719919,50.34,66285.28,72.4,0.15601,0.00034,3.32551]
[1780459720171,50.34,66285.28,72.4,0.15601,0.00034,3.32551]
[1780459720327,50.34,66285.28,72.4,0.15601,0.00034,3.32551]
[1780459720398,50.34,66285.28,72.4,0.15601,0.00034,3.32551]
[1780459720470,50.34,66267.13,72.4,0.14987,0.00033,3.23725]
[1780459720990,50.34,66267.13,72.4,0.14987,0.00033,3.23725]
[1780459721620,50.34,66259.69,72.4,0.1474,0.00033,3.20113]
[1780459722253,50.34,66262.89,72.4,0.14846,0.00033,3.21663]
[1780459725659,50.33,66262.85,72.4,0.14844,0.00033,3.21638]
[1780459725894,50.33,66261.71,72.4,0.14806,0.00033,3.21083]
[1780459726306,50.33,66261.71,72.4,0.14806,0.00033,3.21083]
[1780459729875,50.33,66262.9,72.4,0.14845,0.00033,3.2165]
[1780459730325,50.33,66262.9,72.4,0.14845,0.00033,3.2165]
[1780459730412,50.33,66268.17,72.4,0.1502,0.00033,3.24203]
[1780459731316,50.33,66273.04,72.4,0.15184,0.00034,3.26575]
[1780459734435,50.34,66272.17,72.4,0.15155,0.00034,3.26166]
[1780459735922,50.34,66272.09,72.4,0.15153,0.00034,3.2614]
[1780459736780,50.34,66272.15,72.4,0.15156,0.00034,3.26174]
[1780459738378,50.34,66272.15,72.4,0.15156,0.00034,3.26181]
[1780459738388,50.34,66272.15,72.4,0.15156,0.00034,3.26181]
[1780459738485,50.34,66278.44,72.4,0.15369,0.00034,3.29241]
[1780459739111,50.34,66278.44,72.4,0.15369,0.00034,3.29241]
[1780459739150,50.34,66278.44,72.4,0.15369,0.00034,3.29241]
[1780459739372,50.34,66284.37,72.4,0.15571,0.00034,3.32123]
[1780459739893,50.34,66284.37,72.4,0.15571,0.00034,3.32123]
[1780459740738,50.34,66284.37,72.4,0.15571,0.00034,3.32123]
[1780459740379,50.34,66284.85,72.4,0.15588,0.00034,3.32369]
[1780459740978,50.34,66284.85,72.4,0.15588,0.00034,3.32369]
[1780459740996,50.34,66284.85,72.4,0.15588,0.00034,3.32369]
[1780459741255,50.34,66284.85,72.4,0.15588,0.00034,3.32369]
[1780459741535,50.34,66284.85,72.4,0.15588,0.00034,3.32369]
[1780459741611,50.34,66284.85,72.4,0.15588,0.00034,3.32369]
[1780459741660,50.34,66284.85,72.4,0.15588,0.00034,3.32369]
[1780459741700,50.34,66294.49,72.4,0.1592,0.00035,3.3705]
[1780459741822,50.34,66294.49,72.4,0.1592,0.00035,3.3705]
[1780459742269,50.34,66294.49,72.4,0.1592,0.00035,3.3705]
[1780459742697,50.34,66294.49,72.4,0.1592,0.00035,3.3705]
[1780459742455,50.35,66313.09,72.4,0.16575,0.00036,3.46102]
[1780459743519,50.35,66313.09,72.4,0.16575,0.00036,3.46102]
[1780459743669,50.35,66317.08,72.4,0.16717,0.00036,3.48046]
[1780459744703,50.35,66313.71,72.4,0.16597,0.00036,3.46414]
[1780459745121,50.35,66313.71,72.4,0.16597,0.00036,3.46414]
[1780459745415,50.35,66315.05,72.4,0.16646,0.00036,3.47071]
[1780459746966,50.35,66314.53,72.4,0.16627,0.00036,3.46811]
[1780459747693,50.35,66311.84,72.4,0.1653,0.00036,3.45498]
[1780459747820,50.35,66311.84,72.4,0.1653,0.00036,3.45498]
[1780459748307,50.35,66311.84,72.4,0.1653,0.00036,3.45498]
[1780459748472,50.35,66311.84,72.4,0.1653,0.00036,3.45498]
[1780459748555,50.35,66316.23,72.4,0.16687,0.00036,3.47637]
[1780459749246,50.35,66316.23,72.4,0.16687,0.00036,3.47637]
[1780459749540,50.35,66316.23,72.4,0.16687,0.00036,3.47637]
[1780459749621,50.35,66313.99,72.4,0.16608,0.00036,3.46555]
[1780459750193,50.35,66313.99,72.4,0.16608,0.00036,3.46555]
[1780459750475,50.35,66313.99,72.4,0.16608,0.00036,3.46555]
[1780459750741,50.35,66304.02,72.4,0.16255,0.00035,3.41707]
[1780459751457,50.35,66301.04,72.4,0.1615,0.00035,3.40259]
[1780459752464,50.35,66304.27,72.4,0.16263,0.00035,3.41828]
[1780459753471,50.35,66310.53,72.4,0.16484,0.00035,3.44867]
[1780459753811,50.35,66310.53,72.4,0.16484,0.00035,3.44867]
[1780459754647,50.35,66316.29,72.4,0.16689,0.00036,3.47658]
[1780459754836,50.35,66316.29,72.4,0.16689,0.00036,3.47658]
[1780459756257,50.35,66316.06,72.4,0.16681,0.00036,3.47551]
[1780459756410,50.35,66316.06,72.4,0.16681,0.00036,3.47551]
[1780459756662,50.35,66312.02,72.4,0.16537,0.00036,3.45595]
[1780459757499,50.35,66304.65,72.4,0.16278,0.00035,3.42024]
[1780459758506,50.35,66302.44,72.4,0.16201,0.00035,3.40963]
[1780459759513,50.35,66304.87,72.4,0.16287,0.00035,3.42157]
[1780459759932,50.35,66304.87,72.4,0.16287,0.00035,3.42157]
[1780459759947,50.35,66304.87,72.4,0.16287,0.00035,3.42157]
[1780459760520,50.35,66306.6,72.4,0.16349,0.00035,3.43009]
[1780459761362,50.35,66306.6,72.4,0.16349,0.00035,3.43009]
[1780459761612,50.35,66311.59,72.4,0.16525,0.00035,3.45429]
[1780459762534,50.35,66317.09,72.4,0.16722,0.00036,3.48106]
[1780459763264,50.35,66317.09,72.4,0.16722,0.00036,3.48106]
[1780459763513,50.35,66317.09,72.4,0.16722,0.00036,3.48106]
[1780459763610,50.35,66317.09,72.4,0.16722,0.00036,3.48106]
[1780459763747,50.36,66308.45,72.4,0.16415,0.00035,3.43917]
[1780459764199,50.36,66308.45,72.4,0.16415,0.00035,3.43917]
[1780459764718,50.36,66308.45,72.4,0.16415,0.00035,3.43917]
[1780459764749,50.35,66301.54,72.4,0.16172,0.00035,3.40558]
[1780459765015,50.35,66301.54,72.4,0.16172,0.00035,3.40558]
[1780459765274,50.35,66301.54,72.4,0.16172,0.00035,3.40558]
[1780459765555,50.35,66290.04,72.4,0.15772,0.00034,3.34974]
[1780459766562,50.36,66286.92,72.4,0.15666,0.00034,3.33467]
[1780459767003,50.36,66286.92,72.4,0.15666,0.00034,3.33467]
[1780459767994,50.36,66286.91,72.4,0.15666,0.00034,3.33471]
[1780459770768,50.36,66287.8,72.4,0.15698,0.00034,3.33922]
[1780459771598,50.36,66287.66,72.4,0.15641,0.00034,3.32408]
[1780459773612,50.37,66285.42,72.4,0.15566,0.00034,3.3134]
[1780459775295,50.37,66284.76,72.4,0.15544,0.00034,3.31032]
[1780459775626,50.37,66281.22,72.4,0.15424,0.00034,3.29327]
[1780459776099,50.37,66281.22,72.4,0.15424,0.00034,3.29327]
[1780459776675,50.37,66281.22,72.4,0.15424,0.00034,3.29327]
[1780459776737,50.37,66278.07,72.4,0.15318,0.00034,3.27799]
[1780459777038,50.37,66278.07,72.4,0.15318,0.00034,3.27799]
[1780459777509,50.37,66278.07,72.4,0.15318,0.00034,3.27799]
[1780459777650,50.37,66269.45,72.4,0.15028,0.00033,3.23621]
[1780459778250,50.37,66269.45,72.4,0.15028,0.00033,3.23621]
[1780459778656,50.37,66265.33,72.4,0.14891,0.00033,3.21629]
[1780459780531,50.37,66265.02,72.4,0.14881,0.00033,3.21488]
[1780459782737,50.38,66263.31,72.4,0.14826,0.00033,3.20685]
[1780459783405,50.38,66263.77,72.4,0.14842,0.00033,3.20922]
[1780459785308,50.38,66263.7,72.4,0.14842,0.00033,3.20915]
[1780459785729,50.38,66263.7,72.4,0.14842,0.00033,3.20915]
[1780459785755,50.38,66263.7,72.4,0.14842,0.00033,3.20915]
[1780459785706,50.38,66269.1,72.4,0.15022,0.00033,3.23543]
[1780459786713,50.38,66274.85,72.4,0.15216,0.00034,3.26344]
[1780459787720,50.39,66277.66,72.4,0.15312,0.00034,3.27716]
[1780459788727,50.39,66286.36,72.4,0.15609,0.00034,3.31942]
[1780459790741,50.39,66280.57,72.4,0.15411,0.00034,3.29136]
[1780459792754,50.39,66284.1,72.4,0.15532,0.00034,3.30849]
[1780459792813,50.39,66284.1,72.4,0.15532,0.00034,3.30849]
[1780459792987,50.39,66284.1,72.4,0.15532,0.00034,3.30849]
[1780459793762,50.39,66281.03,72.4,0.15427,0.00034,3.29363]
[1780459794115,50.39,66281.03,72.4,0.15427,0.00034,3.29363]
[1780459795776,50.39,66284.08,72.4,0.15531,0.00034,3.30844]
[1780459795816,50.39,66284.08,72.4,0.15531,0.00034,3.30844]
[1780459796566,50.39,66284.08,72.4,0.15531,0.00034,3.30844]
[1780459796783,50.39,66292.31,72.4,0.15814,0.00035,3.34841]
[1780459797790,50.39,66294.65,72.4,0.15895,0.00035,3.35976]
[1780459799345,50.39,66292.95,72.4,0.15836,0.00035,3.35146]
[1780459799363,50.39,66292.95,72.4,0.15836,0.00035,3.35146]
[1780459799804,50.39,66290.23,72.4,0.15742,0.00034,3.33819]
[1780459800811,50.39,66283.6,72.4,0.15514,0.00034,3.30597]
[1780459801057,50.39,66283.6,72.4,0.15514,0.00034,3.30597]
[1780459801818,50.39,66278.76,72.4,0.15349,0.00034,3.28246]
[1780459803062,50.39,66278.76,72.4,0.15349,0.00034,3.28246]
[1780459803769,50.39,66278.76,72.4,0.15349,0.00034,3.28246]
[1780459804708,50.39,66278.72,72.4,0.15348,0.00034,3.2823]
[1780459805785,50.39,66287.93,72.4,0.15663,0.00034,3.32706]
[1780459806450,50.39,66295.17,72.4,0.15912,0.00035,3.36217]
[1780459808779,50.39,66294.2,72.4,0.15879,0.00035,3.35746]
[1780459808867,50.39,66289.74,72.4,0.15724,0.00034,3.33568]
[1780459810639,50.38,66283.7,72.4,0.15516,0.00034,3.30628]
[1780459811013,50.38,66281.0,72.4,0.15424,0.00034,3.29319]
[1780459812341,50.38,66281.0,72.4,0.15424,0.00034,3.29319]
[1780459813358,50.38,66280.84,72.4,0.15419,0.00034,3.29244]
[1780459813436,50.38,66278.44,72.4,0.15337,0.00034,3.28082]
[1780459813883,50.38,66278.44,72.4,0.15337,0.00034,3.28082]
[1780459814740,50.39,66274.42,72.4,0.15202,0.00034,3.26137]
[1780459815030,50.39,66274.42,72.4,0.15202,0.00034,3.26137]
[1780459815744,50.39,66267.96,72.4,0.14986,0.00033,3.23012]
[1780459815887,50.39,66267.96,72.4,0.14986,0.00033,3.23012]
[1780459815956,50.39,66267.96,72.4,0.14986,0.00033,3.23012]
[1780459815965,50.39,66267.96,72.4,0.14986,0.00033,3.23012]
[1780459816739,50.39,66267.96,72.4,0.14986,0.00033,3.23012]
[1780459816805,50.39,66262.12,72.4,0.14793,0.00033,3.20195]
[1780459816847,50.39,66262.12,72.4,0.14793,0.00033,3.20195]
[1780459817813,50.39,66249.86,72.4,0.14391,0.00032,3.14265]
[1780459818539,50.39,66252.91,72.4,0.14492,0.00033,3.15762]
[1780459819473,50.39,66257.39,72.4,0.1464,0.00033,3.17949]
[1780459820718,50.39,66257.39,72.4,0.1464,0.00033,3.17949]
[1780459820726,50.39,66257.39,72.4,0.1464,0.00033,3.17949]
[1780459821721,50.4,66257.84,72.4,0.14656,0.00033,3.18184]
[1780459821821,50.4,66260.65,72.4,0.14749,0.00033,3.19561]
[1780459822677,50.4,66266.92,72.4,0.14958,0.00033,3.22611]
[1780459823223,50.4,66266.92,72.4,0.14958,0.00033,3.22611]
[1780459823527,50.4,66272.54,72.4,0.15147,0.00034,3.25345]
[1780459823978,50.4,66283.52,72.4,0.15519,0.00034,3.30675]
[1780459826105,50.4,66284.12,72.4,0.1554,0.00034,3.30966]
[1780459826252,50.4,66284.12,72.4,0.1554,0.00034,3.30966]
[1780459826260,50.4,66284.12,72.4,0.1554,0.00034,3.30966]
[1780459826420,50.4,66284.12,72.4,0.1554,0.00034,3.30966]
[1780459826590,50.4,66284.12,72.4,0.1554,0.00034,3.30966]
[1780459826616,50.4,66284.12,72.4,0.1554,0.00034,3.30966]
[1780459826749,50.4,66283.2,72.4,0.15508,0.00034,3.3052]
[1780459827049,50.4,66283.2,72.4,0.15508,0.00034,3.3052]
[1780459827310,50.4,66283.2,72.4,0.15508,0.00034,3.3052]
[1780459827316,50.4,66283.2,72.4,0.15508,0.00034,3.3052]
[1780459827661,50.41,66324.62,72.4,0.16964,0.00036,3.5062]
[1780459827900,50.41,66324.62,72.4,0.16964,0.00036,3.5062]
[1780459828311,50.41,66324.62,72.4,0.16964,0.00036,3.5062]
[1780459828315,50.41,66324.62,72.4,0.16964,0.00036,3.5062]
[1780459828343,50.41,66324.62,72.4,0.16964,0.00036,3.5062]
[1780459828569,50.41,66324.62,72.4,0.16964,0.00036,3.5062]
[1780459828632,50.4,66335.72,72.4,0.17368,0.00037,3.55983]
[1780459828958,50.4,66335.72,72.4,0.17368,0.00037,3.55983]
[1780459829087,50.4,66335.72,72.4,0.17368,0.00037,3.55983]
[1780459829303,50.4,66335.72,72.4,0.17368,0.00037,3.55983]
[1780459829762,50.4,66335.72,72.4,0.17368,0.00037,3.55983]
[1780459829819,50.4,66327.21,72.4,0.17057,0.00036,3.51856]
[1780459830220,50.4,66327.21,72.4,0.17057,0.00036,3.51856]
[1780459830500,50.4,66327.21,72.4,0.17057,0.00036,3.51856]
[1780459830938,50.4,66326.01,72.4,0.17013,0.00036,3.51272]
[1780459831325,50.4,66322.82,72.4,0.16844,0.00036,3.48259]
[1780459831944,50.4,66322.82,72.4,0.16844,0.00036,3.48259]
[1780459832129,50.4,66319.93,72.4,0.1674,0.00036,3.46858]
[1780459834554,50.4,66321.04,72.4,0.16781,0.00036,3.47401]
[1780459834689,50.4,66321.04,72.4,0.16781,0.00036,3.47401]
[1780459834754,50.4,66323.41,72.4,0.16866,0.00036,3.48554]
[1780459835258,50.4,66323.41,72.4,0.16866,0.00036,3.48554]
[1780459838790,50.4,66323.33,72.4,0.16864,0.00036,3.48517]
[1780459838863,50.4,66318.04,72.4,0.16674,0.00036,3.45954]
[1780459838969,50.4,66318.04,72.4,0.16674,0.00036,3.45954]
[1780459839648,50.4,66318.04,72.4,0.16674,0.00036,3.45954]
[1780459839803,50.4,66297.57,72.4,0.15951,0.00035,3.36026]
[1780459840358,50.4,66297.57,72.4,0.15951,0.00035,3.36026]
[1780459840473,50.4,66297.57,72.4,0.15951,0.00035,3.36026]
[1780459840569,50.4,66288.33,72.4,0.15632,0.00034,3.3155]
[1780459841925,50.4,66288.68,72.4,0.15644,0.00034,3.3172]
[1780459842823,50.4,66288.68,72.4,0.15644,0.00034,3.3172]
[1780459845804,50.41,66289.03,72.4,0.15658,0.00034,3.31929]
[1780459845819,50.41,66289.03,72.4,0.15658,0.00034,3.31929]
[1780459845894,50.41,66290.94,72.4,0.15726,0.00034,3.32874]
[1780459846588,50.41,66290.94,72.4,0.15726,0.00034,3.32874]
[1780459846769,50.41,66290.94,72.4,0.15726,0.00034,3.32874]
[1780459846835,50.41,66290.94,72.4,0.15726,0.00034,3.32874]
[1780459846810,50.41,66266.15,72.4,0.14886,0.00033,3.20861]
[1780459847136,50.41,66266.15,72.4,0.14886,0.00033,3.20861]
[1780459847519,50.41,66266.15,72.4,0.14886,0.00033,3.20861]
[1780459847582,50.42,66256.36,72.4,0.14564,0.00033,3.16151]
[1780459848013,50.42,66256.36,72.4,0.14564,0.00033,3.16151]
[1780459848223,50.42,66256.36,72.4,0.14564,0.00033,3.16151]
[1780459848405,50.42,66256.36,72.4,0.14564,0.00033,3.16151]
[1780459848563,50.42,66256.36,72.4,0.14564,0.00033,3.16151]
[1780459848820,50.42,66256.36,72.4,0.14564,0.00033,3.16151]
[1780459848826,50.42,66256.36,72.4,0.14564,0.00033,3.16151]
[1780459848873,50.42,66267.91,72.4,0.14946,0.00033,3.21742]
[1780459850410,50.42,66272.33,72.4,0.15095,0.00034,3.23889]
[1780459850909,50.42,66272.33,72.4,0.15095,0.00034,3.23889]
[1780459851253,50.42,66272.33,72.4,0.15095,0.00034,3.23889]
[1780459851272,50.42,66272.33,72.4,0.15095,0.00034,3.23889]
[1780459852092,50.42,66271.65,72.4,0.15073,0.00034,3.23569]
[1780459852665,50.42,66271.65,72.4,0.15073,0.00034,3.23569]
[1780459852697,50.42,66278.12,72.4,0.15291,0.00034,3.26712]
[1780459853327,50.42,66278.12,72.4,0.15291,0.00034,3.26712]
[1780459853414,50.42,66284.56,72.4,0.15511,0.00034,3.29838]
[1780459854380,50.42,66284.56,72.4,0.15511,0.00034,3.29838]
[1780459855228,50.42,66288.1,72.4,0.15632,0.00034,3.31556]
[1780459856253,50.42,66288.1,72.4,0.15632,0.00034,3.31556]
[1780459856369,50.42,66288.1,72.4,0.15632,0.00034,3.31556]
[1780459856429,50.42,66288.4,72.4,0.15642,0.00034,3.317]
[1780459857241,50.42,66292.32,72.4,0.15778,0.00035,3.33611]
[1780459858249,50.42,66299.27,72.4,0.1602,0.00035,3.36989]
[1780459860897,50.43,66300.64,72.4,0.16068,0.00035,3.37657]
[1780459861373,50.43,66301.14,72.4,0.16086,0.00035,3.37902]
[1780459861458,50.43,66301.14,72.4,0.16086,0.00035,3.37902]
[1780459861471,50.43,66301.14,72.4,0.16086,0.00035,3.37902]
[1780459861547,50.43,66301.14,72.4,0.16086,0.00035,3.37902]
[1780459861635,50.43,66301.06,72.4,0.16083,0.00035,3.37866]
[1780459862442,50.43,66301.06,72.4,0.16083,0.00035,3.37866]
[1780459862448,50.43,66301.06,72.4,0.16083,0.00035,3.37866]
[1780459862602,50.43,66301.06,72.4,0.16083,0.00035,3.37866]
[1780459862746,50.43,66301.06,72.4,0.16083,0.00035,3.37866]
[1780459862749,50.43,66293.83,72.4,0.15832,0.00035,3.34363]
[1780459863297,50.43,66300.7,72.4,0.16071,0.00035,3.37701]
[1780459863926,50.43,66300.7,72.4,0.16071,0.00035,3.37701]
[1780459864261,50.43,66300.7,72.4,0.16071,0.00035,3.37701]
[1780459864302,50.43,66294.55,72.4,0.15857,0.00035,3.34722]
[1780459865391,50.43,66294.55,72.4,0.15857,0.00035,3.34722]
[1780459865456,50.43,66282.68,72.4,0.15449,0.00034,3.28962]
[1780459866133,50.43,66282.68,72.4,0.15449,0.00034,3.28962]
[1780459866437,50.43,66282.68,72.4,0.15449,0.00034,3.28962]
[1780459866502,50.43,66282.68,72.4,0.15449,0.00034,3.28962]
[1780459866755,50.43,66282.68,72.4,0.15449,0.00034,3.28962]
[1780459866867,50.43,66282.68,72.4,0.15449,0.00034,3.28962]
[1780459866810,50.43,66282.49,72.4,0.15443,0.00034,3.28872]
[1780459867327,50.43,66269.31,72.4,0.14997,0.00033,3.22474]
[1780459868184,50.43,66269.31,72.4,0.14997,0.00033,3.22474]
[1780459868334,50.42,66265.68,72.4,0.14876,0.00033,3.20712]
[1780459868993,50.42,66265.68,72.4,0.14876,0.00033,3.20712]
[1780459869445,50.42,66265.68,72.4,0.14876,0.00033,3.20712]
[1780459869457,50.42,66265.68,72.4,0.14876,0.00033,3.20712]
[1780459869836,50.42,66265.68,72.4,0.14876,0.00033,3.20712]
[1780459869887,50.43,66264.76,72.4,0.14846,0.00033,3.20277]
[1780459870737,50.43,66264.76,72.4,0.14846,0.00033,3.20277]
[1780459870806,50.43,66264.76,72.4,0.14846,0.00033,3.20277]
[1780459870821,50.43,66272.66,72.4,0.15109,0.00034,3.24101]
[1780459871472,50.43,66272.66,72.4,0.15109,0.00034,3.24101]
[1780459871813,50.43,66272.66,72.4,0.15109,0.00034,3.24101]
[1780459871915,50.43,66282.18,72.4,0.15432,0.00034,3.28722]
[1780459872793,50.43,66282.18,72.4,0.15432,0.00034,3.28722]
[1780459872830,50.43,66279.45,72.4,0.15339,0.00034,3.27399]
[1780459873405,50.43,66279.45,72.4,0.15339,0.00034,3.27399]
[1780459874326,50.43,66277.74,72.4,0.15282,0.00034,3.26574]
[1780459874340,50.43,66277.74,72.4,0.15282,0.00034,3.26574]
[1780459875137,50.43,66278.22,72.4,0.15298,0.00034,3.26812]
[1780459875585,50.43,66283.22,72.4,0.15469,0.00034,3.2924]
[1780459878557,50.43,66281.52,72.4,0.15411,0.00034,3.28418]
[1780459879178,50.43,66280.46,72.4,0.15375,0.00034,3.27907]
[1780459880487,50.43,66280.25,72.4,0.15368,0.00034,3.27809]
[1780459880609,50.43,66280.25,72.4,0.15368,0.00034,3.27809]
[1780459880694,50.43,66280.25,72.4,0.15368,0.00034,3.27809]
[1780459880785,50.43,66280.13,72.4,0.15364,0.00034,3.27754]
[1780459881506,50.43,66280.13,72.4,0.15364,0.00034,3.27754]
[1780459881777,50.43,66280.13,72.4,0.15364,0.00034,3.27754]
[1780459881837,50.43,66271.5,72.4,0.15072,0.00034,3.23563]
[1780459882872,50.43,66267.52,72.4,0.14941,0.00033,3.21657]
[1780459888655,50.44,66267.91,72.4,0.14957,0.00033,3.21896]
[1780459889491,50.44,66272.1,72.4,0.15099,0.00034,3.23946]
[1780459890037,50.44,66272.1,72.4,0.15099,0.00034,3.23946]
[1780459890271,50.44,66272.1,72.4,0.15099,0.00034,3.23946]
[1780459890498,50.44,66275.41,72.4,0.15211,0.00034,3.25558]
[1780459893931,50.45,66275.69,72.4,0.15169,0.00034,3.24249]
[1780459895022,50.45,66274.21,72.4,0.15119,0.00034,3.23532]
[1780459895302,50.45,66274.21,72.4,0.15119,0.00034,3.23532]
[1780459895895,50.45,66274.21,72.4,0.15119,0.00034,3.23532]
[1780459895928,50.45,66269.6,72.4,0.14966,0.00033,3.21322]
[1780459896105,50.45,66269.6,72.4,0.14966,0.00033,3.21322]
[1780459896923,50.45,66269.6,72.4,0.14966,0.00033,3.21322]
[1780459896541,50.45,66256.09,72.4,0.14518,0.00033,3.14793]
[1780459897040,50.45,66256.09,72.4,0.14518,0.00033,3.14793]
[1780459897812,50.45,66256.09,72.4,0.14518,0.00033,3.14793]
[1780459897899,50.46,66250.96,72.4,0.14354,0.00033,3.12362]
[1780459898974,50.46,66250.56,72.4,0.14341,0.00032,3.12169]
[1780459899301,50.46,66250.56,72.4,0.14341,0.00032,3.12169]
[1780459901001,50.46,66250.72,72.4,0.1435,0.00033,3.12295]
[1780459901576,50.47,66250.6,72.4,0.14347,0.00032,3.12262]
[1780459904202,50.47,66252.43,72.4,0.14408,0.00033,3.13161]
[1780459904929,50.47,66251.23,72.4,0.14371,0.00033,3.12613]
[1780459905488,50.47,66251.23,72.4,0.14371,0.00033,3.12613]
[1780459905608,50.47,66249.19,72.4,0.14305,0.00032,3.11629]
[1780459905959,50.47,66249.19,72.4,0.14305,0.00032,3.11629]
[1780459908649,50.48,66249.39,72.4,0.14313,0.00032,3.11745]
[1780459913961,50.48,66249.62,72.4,0.14323,0.00032,3.11899]
[1780459914790,50.49,66252.54,72.4,0.14419,0.00033,3.13325]
[1780459915762,50.49,66252.54,72.4,0.14419,0.00033,3.13325]
[1780459916459,50.49,66251.29,72.4,0.14379,0.00033,3.12736]
[1780459916709,50.49,66251.29,72.4,0.14379,0.00033,3.12736]
[1780459916736,50.49,66251.29,72.4,0.14379,0.00033,3.12736]
[1780459916829,50.49,66244.44,72.4,0.14158,0.00032,3.09436]
[1780459917821,50.49,66238.67,72.4,0.13973,0.00032,3.06667]
[1780459918279,50.49,66238.67,72.4,0.13973,0.00032,3.06667]
[1780459918699,50.49,66236.38,72.4,0.139,0.00032,3.05564]
[1780459923048,50.49,66236.37,72.4,0.13901,0.00032,3.05569]
[1780459923049,50.49,66236.37,72.4,0.13901,0.00032,3.05569]
[1780459925895,50.49,66235.21,72.4,0.13864,0.00032,3.05017]
[1780459926756,50.49,66231.42,72.4,0.13745,0.00032,3.03205]
[1780459928770,50.49,66239.74,72.4,0.14008,0.00032,3.07183]
[1780459929777,50.49,66246.04,72.4,0.14209,0.00032,3.10206]
[1780459931137,50.49,66245.48,72.4,0.1419,0.00032,3.09922]
[1780459932798,50.48,66248.98,72.4,0.14301,0.00032,3.11573]
[1780459933576,50.48,66248.98,72.4,0.14301,0.00032,3.11573]
[1780459934758,50.48,66250.67,72.4,0.14355,0.00033,3.1237]
[1780459934816,50.48,66264.22,72.4,0.14798,0.00033,3.18891]
[1780459935373,50.48,66264.22,72.4,0.14798,0.00033,3.18891]
[1780459935823,50.47,66268.89,72.4,0.14952,0.00033,3.21128]
[1780459936882,50.47,66279.11,72.4,0.15295,0.00034,3.2606]
[1780459937935,50.47,66279.11,72.4,0.15295,0.00034,3.2606]
[1780459938791,50.47,66278.31,72.4,0.15267,0.00034,3.25657]
[1780459938844,50.47,66266.96,72.4,0.14884,0.00033,3.20144]
[1780459940225,50.46,66267.31,72.4,0.14894,0.00033,3.20291]
[1780459940646,50.46,66267.31,72.4,0.14894,0.00033,3.20291]
[1780459940947,50.46,66267.31,72.4,0.14894,0.00033,3.20291]
[1780459940982,50.46,66270.86,72.4,0.1501,0.00033,3.2196]
[1780459941142,50.46,66270.86,72.4,0.1501,0.00033,3.2196]
[1780459941865,50.45,66263.05,72.4,0.14748,0.00033,3.18166]
[1780459942217,50.45,66263.05,72.4,0.14748,0.00033,3.18166]
[1780459942872,50.45,66260.47,72.4,0.14663,0.00033,3.16919]
[1780459943879,50.45,66263.1,72.4,0.14748,0.00033,3.18162]
[1780459946900,50.43,66265.9,72.4,0.14833,0.00033,3.19405]
[1780459947318,50.43,66265.9,72.4,0.14833,0.00033,3.19405]
[1780459948122,50.43,66265.87,72.4,0.1483,0.00033,3.19362]
[1780459948752,50.43,66265.87,72.4,0.1483,0.00033,3.19362]
[1780459949992,50.42,66262.06,72.4,0.14701,0.00033,3.17476]
[1780459952942,50.41,66260.29,72.4,0.14584,0.00033,3.15069]
[1780459957977,50.39,66258.93,72.4,0.14531,0.00033,3.14291]
[1780459958984,50.39,66256.59,72.4,0.14452,0.00033,3.13137]
[1780459960998,50.38,66259.27,72.4,0.14537,0.00033,3.1439]
[1780459962643,50.38,66258.21,72.4,0.14501,0.00033,3.13854]
[1780459963012,50.38,66251.4,72.4,0.14277,0.00033,3.10542]
[1780459964019,50.38,66245.29,72.4,0.14078,0.00032,3.07575]
[1780459969054,50.37,66250.25,72.4,0.14233,0.00032,3.09895]
[1780459970681,50.36,66252.53,72.4,0.14306,0.00033,3.10979]
[1780459971068,50.36,66256.82,72.4,0.14445,0.00033,3.13034]
[1780459972075,50.36,66260.11,72.4,0.14552,0.00033,3.14604]
[1780459973936,50.36,66260.11,72.4,0.14552,0.00033,3.14604]
[1780459973995,50.35,66260.61,72.4,0.14565,0.00033,3.14799]
[1780459974232,50.35,66260.61,72.4,0.14565,0.00033,3.14799]
[1780459974924,50.35,66268.93,72.4,0.1484,0.00033,3.18815]
[1780459975769,50.35,66268.93,72.4,0.1484,0.00033,3.18815]
[1780459975823,50.35,66276.25,72.4,0.15086,0.00034,3.22363]
[1780459976636,50.35,66276.25,72.4,0.15086,0.00034,3.22363]
[1780459977774,50.34,66283.84,72.4,0.15341,0.00034,3.2601]
[1780459978465,50.34,66294.29,72.4,0.15699,0.00035,3.31062]
[1780459980958,50.34,66296.32,72.4,0.15767,0.00035,3.3202]
[1780459980837,50.33,66289.98,72.4,0.15546,0.00034,3.28911]
[1780459981966,50.33,66289.98,72.4,0.15546,0.00034,3.28911]
[1780459982001,50.33,66286.13,72.4,0.1541,0.00034,3.26993]
[1780459983153,50.32,66289.27,72.4,0.15516,0.00034,3.28495]
[1780459984827,50.32,66289.27,72.4,0.15516,0.00034,3.28495]
[1780459984829,50.32,66296.7,72.4,0.15771,0.00035,3.3208]
[1780459987474,50.31,66295.69,72.7,0.15732,0.00035,3.31531]
[1780459987624,50.31,66295.69,72.7,0.15732,0.00035,3.31531]
[1780459992438,50.28,66299.12,72.7,0.15839,0.00035,3.33023]
[1780459994807,50.28,66299.5,73.0,0.1585,0.00035,3.33177]
[1780459996249,50.26,66303.73,73.0,0.15991,0.00035,3.35142]
[1780460000638,50.25,66300.95,73.0,0.15884,0.00035,3.33659]
[1780460001284,50.24,66293.11,73.0,0.15609,0.00035,3.29813]
[1780460002267,50.24,66293.11,73.0,0.15609,0.00035,3.29813]
[1780460002996,50.24,66293.11,73.0,0.15609,0.00035,3.29813]
[1780460003027,50.24,66293.11,73.0,0.15609,0.00035,3.29813]
[1780460003031,50.23,66290.56,73.0,0.15517,0.00034,3.28517]
[1780460005075,50.23,66289.71,73.0,0.15487,0.00034,3.28093]
[1780460006497,50.23,66289.15,73.0,0.15467,0.00034,3.2781]
[1780460006820,50.23,66287.36,73.0,0.15405,0.00034,3.2693]
[1780460007861,50.23,66287.36,73.0,0.15405,0.00034,3.2693]
[1780460009340,50.22,66281.77,73.0,0.15209,0.00034,3.24139]
[1780460010308,50.22,66281.77,73.0,0.15209,0.00034,3.24139]
[1780460011354,50.21,66281.51,73.0,0.15143,0.00034,3.22495]
[1780460015491,50.2,66281.46,73.0,0.15138,0.00034,3.22413]
[1780460015590,50.2,66285.35,73.0,0.15269,0.00034,3.24287]
[1780460017568,50.2,66285.88,73.0,0.15286,0.00034,3.24534]
[1780460017599,50.2,66285.88,73.0,0.15286,0.00034,3.24534]
[1780460017701,50.2,66284.1,73.0,0.15225,0.00034,3.23668]
[1780460019067,50.19,66277.06,73.0,0.14984,0.00034,3.20208]
[1780460019566,50.19,66272.66,73.0,0.14836,0.00034,3.18069]
[1780460020606,50.19,66272.66,73.0,0.14836,0.00034,3.18069]
[1780460020626,50.19,66272.66,73.0,0.14836,0.00034,3.18069]
[1780460020789,50.19,66263.59,73.0,0.14533,0.00033,3.13651]
[1780460021275,50.19,66263.59,73.0,0.14533,0.00033,3.13651]
[1780460021827,50.19,66250.33,73.0,0.14098,0.00032,3.07217]
[1780460022434,50.19,66247.74,73.0,0.14014,0.00032,3.05965]
[1780460025455,50.19,66252.39,73.0,0.14165,0.00033,3.08225]
[1780460026462,50.19,66254.85,73.0,0.14246,0.00033,3.09417]
[1780460027822,50.19,66257.61,73.0,0.14336,0.00033,3.10753]
[1780460029508,50.19,66254.49,73.0,0.14233,0.00033,3.09233]
[1780460030530,50.19,66252.18,73.0,0.14158,0.00033,3.08113]
[1780460031559,50.19,66255.03,73.0,0.14251,0.00033,3.09494]
[1780460032331,50.19,66255.03,73.0,0.14251,0.00033,3.09494]
[1780460036179,50.19,66257.74,73.0,0.14339,0.00033,3.10797]
[1780460037601,50.19,66252.76,73.0,0.14176,0.00033,3.0838]
[1780460042790,50.19,66253.13,73.0,0.14188,0.00033,3.08559]
[1780460044863,50.19,66253.05,73.0,0.14185,0.00033,3.0852]
[1780460044871,50.19,66253.05,73.0,0.14185,0.00033,3.0852]
[1780460045013,50.19,66258.55,73.0,0.14365,0.00033,3.11186]
[1780460045758,50.19,66258.55,73.0,0.14365,0.00033,3.11186]
[1780460045764,50.19,66258.55,73.0,0.14365,0.00033,3.11186]
[1780460045897,50.19,66258.55,73.0,0.14365,0.00033,3.11186]
[1780460046029,50.19,66258.55,73.0,0.14365,0.00033,3.11186]
[1780460046132,50.19,66273.01,73.0,0.14845,0.00034,3.18205]
[1780460046404,50.19,66273.01,73.0,0.14845,0.00034,3.18205]
[1780460046665,50.19,66264.9,73.0,0.14575,0.00033,3.14266]
[1780460047888,50.19,66264.9,73.0,0.14575,0.00033,3.14266]
[1780460047904,50.19,66264.9,73.0,0.14575,0.00033,3.14266]
[1780460047906,50.19,66264.9,73.0,0.14575,0.00033,3.14266]
[1780460047936,50.19,66262.78,73.0,0.14505,0.00033,3.13245]
[1780460048681,50.19,66268.18,73.0,0.14685,0.00033,3.15876]
[1780460049219,50.19,66268.18,73.0,0.14685,0.00033,3.15876]
[1780460049688,50.19,66264.38,73.0,0.14558,0.00033,3.14021]
[1780460051704,50.19,66273.1,73.0,0.1485,0.00034,3.18275]
[1780460053432,50.19,66273.29,73.0,0.14857,0.00034,3.1837]
[1780460053719,50.19,66274.19,73.0,0.14887,0.00034,3.1881]
[1780460056185,50.19,66274.84,73.0,0.14907,0.00034,3.19098]
[1780460056774,50.19,66279.9,73.0,0.15077,0.00034,3.21545]
[1780460058756,50.19,66276.42,73.0,0.14959,0.00034,3.1985]
[1780460061734,50.19,66277.37,73.0,0.14991,0.00034,3.20313]
[1780460061972,50.19,66272.37,73.0,0.14823,0.00034,3.17882]
[1780460062787,50.19,66259.09,73.0,0.14381,0.00033,3.11421]
[1780460066136,50.18,66261.32,73.0,0.14454,0.00033,3.12489]
[1780460067037,50.18,66261.32,73.0,0.14454,0.00033,3.12489]
[1780460067117,50.18,66263.35,73.0,0.1452,0.00033,3.13469]
[1780460068137,50.18,66263.35,73.0,0.1452,0.00033,3.13469]
[1780460068829,50.18,66263.64,73.0,0.1453,0.00033,3.13618]
[1780460071072,50.18,66264.92,73.0,0.14572,0.00033,3.14226]
[1780460070844,50.18,66267.24,73.0,0.14649,0.00033,3.15352]
[1780460071851,50.18,66264.67,73.0,0.14509,0.00033,3.12618]
[1780460072330,50.18,66264.67,73.0,0.14509,0.00033,3.12618]
[1780460072857,50.18,66264.23,73.0,0.14495,0.00033,3.12411]
[1780460073980,50.18,66264.23,73.0,0.14495,0.00033,3.12411]
[1780460079143,50.18,66266.51,73.0,0.14568,0.00033,3.13488]
[1780460079291,50.18,66268.49,73.0,0.14634,0.00033,3.14444]
[1780460079390,50.18,66268.49,73.0,0.14633,0.00033,3.14437]
[1780460081787,50.18,66268.66,73.0,0.1464,0.00033,3.14527]
[1780460081930,50.18,66265.16,73.0,0.14524,0.00033,3.12835]
[1780460082937,50.18,66258.45,73.0,0.14302,0.00033,3.09571]
[1780460084647,50.18,66259.96,73.0,0.14351,0.00033,3.10297]
[1780460084648,50.18,66259.96,73.0,0.14351,0.00033,3.10297]
[1780460089986,50.17,66262.39,73.0,0.1443,0.00033,3.11459]
[1780460092698,50.17,66261.83,73.0,0.14411,0.00033,3.11179]
[1780460093007,50.17,66257.01,73.0,0.14252,0.00033,3.08838]
[1780460094014,50.17,66254.61,73.0,0.14173,0.00033,3.0767]
[1780460099054,50.17,66256.07,73.0,0.14221,0.00033,3.08377]
[1780460100061,50.17,66259.75,73.0,0.14342,0.00033,3.10161]
[1780460102147,50.17,66260.72,73.0,0.14374,0.00033,3.10631]
[1780460102149,50.17,66260.72,73.0,0.14374,0.00033,3.10631]
[1780460102736,50.17,66261.47,73.0,0.14398,0.00033,3.10992]
[1780460102739,50.17,66261.47,73.0,0.14398,0.00033,3.10992]
[1780460103036,50.17,66261.47,73.0,0.14398,0.00033,3.10992]
[1780460104090,50.17,66255.07,73.0,0.14188,0.00033,3.07881]
[1780460104589,50.17,66255.07,73.0,0.14188,0.00033,3.07881]
[1780460106119,50.17,66250.2,73.0,0.14029,0.00032,3.0552]
[1780460107405,50.17,66249.65,73.0,0.14011,0.00032,3.05257]
[1780460113169,50.17,66247.95,73.0,0.13958,0.00032,3.04462]
[1780460115386,50.17,66248.42,73.0,0.13974,0.00032,3.04698]
[1780460116308,50.18,66247.61,73.0,0.13948,0.00032,3.04311]
[1780460119337,50.18,66247.42,73.0,0.13943,0.00032,3.04233]
[1780460119904,50.18,66247.42,73.0,0.13943,0.00032,3.04233]
[1780460120175,50.18,66247.42,73.0,0.13943,0.00032,3.04233]
[1780460120217,50.18,66247.42,73.0,0.13943,0.00032,3.04233]
[1780460120218,50.18,66245.2,73.0,0.13872,0.00032,3.03164]
[1780460121015,50.18,66245.2,73.0,0.13872,0.00032,3.03164]
[1780460121662,50.18,66245.2,73.0,0.13872,0.00032,3.03164]
[1780460122197,50.18,66241.71,73.0,0.13761,0.00032,3.0149]
[1780460128169,50.18,66242.18,73.0,0.13777,0.00032,3.01745]
[1780460128707,50.19,66241.77,73.0,0.13765,0.00032,3.01561]
[1780460131296,50.19,66240.18,73.0,0.13662,0.00032,2.99339]
[1780460133390,50.19,66239.84,73.0,0.13652,0.00032,2.99183]
[1780460134024,50.19,66243.75,73.0,0.13777,0.00032,3.0108]
[1780460134531,50.19,66243.75,73.0,0.13777,0.00032,3.0108]
[1780460134536,50.19,66252.52,73.0,0.14061,0.00033,3.05323]
[1780460135324,50.19,66248.36,73.0,0.13926,0.00032,3.03313]
[1780460138073,50.19,66247.3,73.1,0.13892,0.00032,3.02805]
[1780460138153,50.19,66247.18,73.1,0.13889,0.00032,3.02751]
[1780460138264,50.19,66247.18,73.1,0.13889,0.00032,3.02751]
[1780460139111,50.19,66247.18,73.1,0.13889,0.00032,3.02751]
[1780460139113,50.19,66247.18,73.1,0.13889,0.00032,3.02751]
[1780460139195,50.19,66253.77,73.1,0.14103,0.00033,3.05945]
[1780460139352,50.19,66260.4,73.1,0.1432,0.00033,3.09156]
[1780460140383,50.19,66260.4,73.1,0.1432,0.00033,3.09156]
[1780460140734,50.19,66260.4,73.1,0.1432,0.00033,3.09156]
[1780460140760,50.19,66260.4,73.1,0.1432,0.00033,3.09156]
[1780460140764,50.19,66260.4,73.1,0.1432,0.00033,3.09156]
[1780460141033,50.19,66260.4,73.1,0.1432,0.00033,3.09156]
[1780460141049,50.19,66266.14,73.1,0.1451,0.00033,3.11938]
[1780460142049,50.19,66278.45,73.1,0.14922,0.00034,3.17911]
[1780460142809,50.19,66278.45,73.1,0.14922,0.00034,3.17911]
[1780460143115,50.19,66285.16,73.1,0.1515,0.00034,3.21173]
[1780460143513,50.19,66292.48,73.1,0.15401,0.00035,3.24733]
[1780460147408,50.19,66295.93,73.1,0.15518,0.00035,3.26381]
[1780460149084,50.19,66295.93,73.1,0.15518,0.00035,3.26381]
[1780460149171,50.18,66293.59,73.1,0.15436,0.00035,3.25225]
[1780460149388,50.18,66293.59,73.1,0.15436,0.00035,3.25225]
[1780460149398,50.18,66293.59,73.1,0.15436,0.00035,3.25225]
[1780460149422,50.18,66292.77,73.1,0.15408,0.00035,3.24825]
[1780460151128,50.18,66292.77,73.1,0.15408,0.00035,3.24825]
[1780460151227,50.18,66294.5,73.1,0.15464,0.00035,3.25622]
[1780460151800,50.18,66294.5,73.1,0.15464,0.00035,3.25622]
[1780460151810,50.18,66294.75,73.1,0.15473,0.00035,3.25744]
[1780460153650,50.17,66294.89,73.1,0.15476,0.00035,3.25788]
[1780460153979,50.17,66294.89,73.1,0.15476,0.00035,3.25788]
[1780460155464,50.17,66289.95,73.1,0.15302,0.00034,3.23328]
[1780460157172,50.17,66289.95,73.1,0.15302,0.00034,3.23328]
[1780460159271,50.16,66292.04,73.1,0.15369,0.00035,3.24284]
[1780460160510,50.15,66292.0,73.1,0.15366,0.00035,3.24243]
[1780460161077,50.15,66292.0,73.1,0.15366,0.00035,3.24243]
[1780460161182,50.15,66293.28,73.1,0.15409,0.00035,3.24846]
[1780460161973,50.15,66300.5,73.1,0.1566,0.00035,3.28357]
[1780460162513,50.15,66308.34,73.1,0.15934,0.00035,3.32168]
[1780460163626,50.15,66311.74,73.1,0.16054,0.00036,3.33809]
[1780460165536,50.14,66315.47,73.1,0.16184,0.00036,3.3559]
[1780460166543,50.14,66305.93,73.1,0.15844,0.00035,3.30918]
[1780460167550,50.14,66302.92,73.1,0.15737,0.00035,3.29436]
[1780460170742,50.13,66305.41,73.1,0.15822,0.00035,3.30612]
[1780460171580,50.13,66308.12,73.1,0.15916,0.00035,3.3192]
[1780460173232,50.12,66310.46,73.1,0.15997,0.00035,3.33028]
[1780460173595,50.12,66307.42,73.1,0.15889,0.00035,3.31546]
[1780460176159,50.12,66307.95,73.1,0.15907,0.00035,3.31789]
[1780460177240,50.12,66308.78,73.1,0.15935,0.00035,3.32178]
[1780460177048,50.12,66315.05,73.1,0.16156,0.00036,3.35221]
[1780460177635,50.11,66318.01,73.1,0.16261,0.00036,3.36644]
[1780460178323,50.11,66318.01,73.1,0.16261,0.00036,3.36644]
[1780460179016,50.11,66320.01,73.1,0.16331,0.00036,3.37598]
[1780460179714,50.11,66320.01,73.3,0.16331,0.00036,3.37598]
[1780460180044,50.11,66320.01,73.3,0.16331,0.00036,3.37598]
[1780460180055,50.11,66320.01,73.9,0.16331,0.00036,3.37598]
[1780460180146,50.11,66323.28,73.9,0.16448,0.00036,3.39181]
[1780460180647,50.1,66330.31,73.9,0.16702,0.00036,3.42594]
[1780460182241,50.1,66334.01,73.9,0.16835,0.00037,3.44366]
[1780460182436,50.1,66334.01,73.9,0.16835,0.00037,3.44366]
[1780460184524,50.1,66331.73,73.9,0.1675,0.00037,3.43234]
[1780460184546,50.1,66331.73,74.1,0.1675,0.00037,3.43234]
[1780460184625,50.1,66331.73,74.1,0.1675,0.00037,3.43234]
[1780460185225,50.09,66337.1,74.1,0.16944,0.00037,3.45813]
[1780460185939,50.09,66345.01,74.1,0.17236,0.00037,3.49666]
[1780460188378,50.08,66346.42,74.7,0.17285,0.00037,3.50306]
[1780460189290,50.08,66346.42,75.2,0.17285,0.00037,3.50306]
[1780460188845,50.08,66350.66,75.2,0.17442,0.00037,3.52345]
[1780460189350,50.08,66350.66,75.8,0.17442,0.00037,3.52345]
[1780460189911,50.08,66350.66,76.6,0.17442,0.00037,3.52345]
[1780460190047,50.08,66350.66,77.2,0.17442,0.00037,3.52345]
[1780460190146,50.08,66350.66,77.5,0.17442,0.00037,3.52345]
[1780460190181,50.08,66350.66,77.5,0.17442,0.00037,3.52345]
[1780460190291,50.08,66350.66,77.5,0.17442,0.00037,3.52345]
[1780460190252,50.08,66360.78,77.5,0.17822,0.00038,3.57238]
[1780460190319,50.08,66360.78,77.5,0.17822,0.00038,3.57238]
[1780460190389,50.08,66360.78,77.5,0.17822,0.00038,3.57238]
[1780460190536,50.08,66360.78,77.5,0.17822,0.00038,3.57238]
[1780460190711,50.08,66360.78,77.5,0.17822,0.00038,3.57238]
[1780460190743,50.08,66360.78,77.5,0.17822,0.00038,3.57238]
[1780460190830,50.08,66360.78,77.5,0.17822,0.00038,3.57238]
[1780460190915,50.08,66360.78,77.5,0.17822,0.00038,3.57238]
[1780460191079,50.08,66360.78,77.5,0.17822,0.00038,3.57238]
[1780460191210,50.08,66360.78,77.5,0.17822,0.00038,3.57238]
[1780460191224,50.07,66381.84,77.5,0.18578,0.00039,3.65938]
[1780460191395,50.07,66381.84,77.5,0.18578,0.00039,3.65938]
[1780460191498,50.07,66381.84,77.5,0.18578,0.00039,3.65938]
[1780460191533,50.07,66381.84,77.5,0.18578,0.00039,3.65938]
[1780460191974,50.07,66381.84,77.5,0.18578,0.00039,3.65938]
[1780460192164,50.07,66381.84,77.5,0.18578,0.00039,3.65938]
[1780460192190,50.07,66381.84,77.5,0.18578,0.00039,3.65938]
[1780460192203,50.07,66381.84,77.5,0.18578,0.00039,3.65938]
[1780460192244,50.07,66394.59,77.5,0.19081,0.0004,3.72085]
[1780460192604,50.07,66394.59,77.5,0.19081,0.0004,3.72085]
[1780460192907,50.07,66394.59,77.5,0.19081,0.0004,3.72085]
[1780460193047,50.07,66394.59,77.5,0.19081,0.0004,3.72085]
[1780460193190,50.07,66389.37,77.5,0.18874,0.00039,3.69566]
[1780460193691,50.07,66389.37,77.5,0.18874,0.00039,3.69566]
[1780460193746,50.07,66385.52,77.5,0.18721,0.00039,3.67696]
[1780460194476,50.07,66385.52,77.5,0.18721,0.00039,3.67696]
[1780460195237,50.06,66387.59,77.5,0.188,0.00039,3.6867]
[1780460196767,50.06,66387.79,77.5,0.18808,0.00039,3.68767]
[1780460197197,50.06,66387.79,77.5,0.18808,0.00039,3.68767]
[1780460197209,50.06,66377.02,77.5,0.18385,0.00039,3.63544]
[1780460198246,50.06,66377.02,77.5,0.18385,0.00039,3.63544]
[1780460198817,50.06,66376.29,77.5,0.18356,0.00039,3.63185]
[1780460199869,50.06,66380.43,77.5,0.18517,0.00039,3.65181]
[1780460201557,50.06,66381.08,77.5,0.18542,0.00039,3.65487]
[1780460201564,50.06,66381.08,77.5,0.18542,0.00039,3.65487]
[1780460201573,50.06,66381.08,77.5,0.18542,0.00039,3.65487]
[1780460202217,50.06,66371.2,77.5,0.18157,0.00039,3.60691]
[1780460202809,50.06,66361.88,77.5,0.178,0.00038,3.56168]
[1780460204975,50.06,66361.71,77.5,0.17794,0.00038,3.56087]
[1780460207057,50.05,66361.47,77.5,0.17784,0.00038,3.55962]
[1780460208321,50.05,66367.87,77.5,0.18027,0.00038,3.59051]
[1780460208851,50.05,66370.59,77.5,0.18132,0.00039,3.60371]
[1780460210114,50.05,66370.59,77.5,0.18132,0.00039,3.60371]
[1780460210115,50.05,66370.59,77.5,0.18132,0.00039,3.60371]
[1780460210209,50.05,66361.89,77.5,0.17798,0.00038,3.56144]
[1780460210865,50.05,66357.37,77.5,0.17627,0.00038,3.53948]
[1780460212604,50.05,66356.62,77.5,0.17598,0.00038,3.53577]
[1780460212816,50.05,66356.62,77.5,0.17598,0.00038,3.53577]
[1780460212829,50.05,66356.62,77.5,0.17598,0.00038,3.53577]
[1780460213468,50.05,66355.26,77.5,0.17546,0.00038,3.52911]
[1780460213886,50.05,66352.54,77.5,0.17443,0.00038,3.51583]
[1780460214770,50.05,66352.54,77.5,0.17443,0.00038,3.51583]
[1780460216815,50.05,66350.26,77.5,0.17357,0.00037,3.50469]
[1780460217357,50.05,66348.75,77.5,0.17301,0.00037,3.49732]
[1780460217916,50.05,66338.39,77.5,0.16916,0.00037,3.44682]
[1780460218958,50.05,66338.39,77.5,0.16916,0.00037,3.44682]
[1780460219331,50.05,66338.39,77.5,0.16916,0.00037,3.44682]
[1780460219837,50.05,66337.3,77.5,0.16875,0.00037,3.44143]
[1780460219930,50.05,66334.55,77.5,0.16774,0.00037,3.42795]
[1780460221953,50.04,66327.97,77.5,0.16533,0.00036,3.39574]
[1780460222533,50.04,66327.97,77.5,0.16533,0.00036,3.39574]
[1780460223699,50.04,66327.5,77.5,0.16515,0.00036,3.39344]
[1780460226187,50.04,66330.14,77.5,0.16611,0.00036,3.40632]
[1780460226288,50.04,66330.43,77.5,0.16622,0.00036,3.4077]
[1780460226994,50.04,66333.93,77.5,0.1675,0.00037,3.42478]
[1780460228001,50.05,66336.21,77.5,0.16834,0.00037,3.436]
[1780460229488,50.05,66337.43,77.5,0.1688,0.00037,3.44203]
[1780460230022,50.05,66343.17,77.5,0.17092,0.00037,3.47009]
[1780460231307,50.05,66343.17,77.5,0.17092,0.00037,3.47009]
[1780460231159,50.05,66339.34,77.5,0.16951,0.00037,3.45145]
[1780460232036,50.05,66334.39,77.5,0.16769,0.00037,3.42734]
[1780460236064,50.05,66338.55,77.5,0.16925,0.00037,3.44797]
[1780460237091,50.05,66334.24,77.5,0.16767,0.00037,3.42702]
[1780460238064,50.05,66334.24,77.5,0.16767,0.00037,3.42702]
[1780460238078,50.06,66332.46,77.5,0.16702,0.00037,3.4184]
[1780460239677,50.06,66330.77,77.5,0.16641,0.00036,3.41024]
[1780460239902,50.06,66330.77,77.5,0.16641,0.00036,3.41024]
[1780460240093,50.06,66329.69,77.5,0.16601,0.00036,3.40494]
[1780460240549,50.06,66329.69,77.5,0.16601,0.00036,3.40494]
[1780460240816,50.06,66329.69,77.5,0.16601,0.00036,3.40494]
[1780460240901,50.06,66329.69,77.5,0.16601,0.00036,3.40494]
[1780460241099,50.06,66339.31,77.5,0.16955,0.00037,3.45198]
[1780460242084,50.06,66339.31,77.5,0.16955,0.00037,3.45198]
[1780460242110,50.06,66339.31,77.5,0.16955,0.00037,3.45198]
[1780460242377,50.06,66339.23,77.5,0.16953,0.00037,3.45171]
[1780460243113,50.06,66331.8,77.5,0.1668,0.00037,3.41552]
[1780460243412,50.06,66331.8,77.5,0.1668,0.00037,3.41552]
[1780460244120,50.06,66331.31,77.5,0.16663,0.00037,3.41319]
[1780460244910,50.06,66331.31,77.5,0.16663,0.00037,3.41319]
[1780460245127,50.06,66331.18,77.5,0.16658,0.00037,3.41253]
[1780460247928,50.07,66332.92,77.5,0.16723,0.00037,3.42123]
[1780460248148,50.07,66333.04,77.5,0.16728,0.00037,3.42192]
[1780460249237,50.07,66333.04,77.5,0.16728,0.00037,3.42192]
[1780460249284,50.07,66322.77,77.5,0.16355,0.00036,3.37176]
[1780460249393,50.07,66322.77,77.5,0.16355,0.00036,3.37176]
[1780460249395,50.07,66322.77,77.5,0.16355,0.00036,3.37176]
[1780460249492,50.07,66322.77,77.5,0.16355,0.00036,3.37176]
[1780460249998,50.07,66322.77,77.5,0.16355,0.00036,3.37176]
[1780460250003,50.07,66322.77,77.5,0.16355,0.00036,3.37176]
[1780460250162,50.07,66312.71,77.5,0.15994,0.00036,3.3226]
[1780460250621,50.07,66312.71,77.5,0.15994,0.00036,3.3226]
[1780460250871,50.07,66312.71,77.5,0.15994,0.00036,3.3226]
[1780460251262,50.07,66312.71,77.5,0.15994,0.00036,3.3226]
[1780460251363,50.07,66306.28,77.5,0.15712,0.00035,3.27632]
[1780460251416,50.07,66306.28,77.5,0.15712,0.00035,3.27632]
[1780460251738,50.07,66306.28,77.5,0.15712,0.00035,3.27632]
[1780460252312,50.07,66306.28,77.5,0.15712,0.00035,3.27632]
[1780460252313,50.06,66296.27,77.5,0.1536,0.00035,3.2273]
[1780460252669,50.06,66296.27,77.5,0.1536,0.00035,3.2273]
[1780460253197,50.06,66293.48,77.5,0.15264,0.00035,3.21369]
[1780460255214,50.06,66291.91,77.5,0.1521,0.00035,3.20612]
[1780460255254,50.07,66289.47,77.5,0.15127,0.00034,3.19433]
[1780460255778,50.07,66289.47,77.5,0.15127,0.00034,3.19433]
[1780460256218,50.07,66285.61,77.5,0.14995,0.00034,3.17563]
[1780460258211,50.07,66285.14,77.5,0.1498,0.00034,3.17347]
[1780460258368,50.07,66285.14,77.5,0.1498,0.00034,3.17347]
[1780460258315,50.07,66285.04,77.5,0.14979,0.00034,3.17331]
[1780460258679,50.07,66285.04,77.5,0.14979,0.00034,3.17331]
[1780460259239,50.07,66280.08,77.5,0.1481,0.00034,3.14914]
[1780460259610,50.07,66280.08,77.5,0.1481,0.00034,3.14914]
[1780460260365,50.08,66276.67,77.5,0.14695,0.00034,3.13259]
[1780460261012,50.08,66276.67,77.5,0.14695,0.00034,3.13259]
[1780460262385,50.08,66273.4,77.5,0.14586,0.00034,3.11681]
[1780460262455,50.08,66273.4,77.5,0.14586,0.00034,3.11681]
[1780460263267,50.08,66275.84,77.5,0.14669,0.00034,3.12876]
[1780460265122,50.08,66277.79,77.5,0.14735,0.00034,3.13826]
[1780460266756,50.08,66279.92,77.5,0.14808,0.00034,3.1488]
[1780460267184,50.08,66279.92,77.5,0.14808,0.00034,3.1488]
[1780460270211,50.08,66280.05,77.5,0.14813,0.00034,3.14955]
[1780460270316,50.08,66281.08,77.5,0.14848,0.00034,3.15461]
[1780460275351,50.1,66280.66,77.5,0.14841,0.00034,3.15349]
[1780460275584,50.1,66280.66,77.5,0.14841,0.00034,3.15349]
[1780460275709,50.1,66280.66,77.5,0.14841,0.00034,3.15349]
[1780460275751,50.1,66280.66,77.5,0.14841,0.00034,3.15349]
[1780460276359,50.1,66289.54,77.5,0.15145,0.00034,3.19694]
[1780460277366,50.1,66293.63,77.5,0.15287,0.00035,3.217]
[1780460277533,50.1,66293.63,77.5,0.15287,0.00035,3.217]
[1780460277555,50.1,66293.63,77.5,0.15287,0.00035,3.217]
[1780460277599,50.1,66293.63,77.5,0.15287,0.00035,3.217]
[1780460278373,50.1,66311.87,77.5,0.15928,0.00036,3.30607]
[1780460278863,50.1,66311.87,77.5,0.15928,0.00036,3.30607]
[1780460279610,50.1,66312.23,77.5,0.1594,0.00036,3.30781]
[1780460280317,50.1,66312.23,77.5,0.1594,0.00036,3.30781]
[1780460280737,50.1,66314.17,77.5,0.16009,0.00036,3.31728]
[1780460281399,50.1,66318.09,77.5,0.1615,0.00036,3.33648]
[1780460281415,50.1,66318.09,77.5,0.1615,0.00036,3.33648]
[1780460281671,50.1,66318.09,77.5,0.1615,0.00036,3.33648]
[1780460282185,50.1,66318.09,77.5,0.1615,0.00036,3.33648]
[1780460282406,50.1,66324.04,77.5,0.16365,0.00036,3.36557]
[1780460282647,50.1,66324.04,77.5,0.16365,0.00036,3.36557]
[1780460282656,50.1,66324.04,77.5,0.16365,0.00036,3.36557]
[1780460282675,50.1,66324.04,77.5,0.16365,0.00036,3.36557]
[1780460283413,50.11,66318.72,77.5,0.16173,0.00036,3.33964]
[1780460284420,50.11,66316.47,77.5,0.16093,0.00036,3.32873]
[1780460285791,50.11,66316.47,77.5,0.16093,0.00036,3.32873]
[1780460289928,50.11,66316.39,77.5,0.16092,0.00036,3.32864]
[1780460296669,50.12,66314.84,77.5,0.16041,0.00036,3.32161]
[1780460296770,50.12,66313.38,77.5,0.1599,0.00036,3.31457]
[1780460300734,50.12,66314.13,77.5,0.16016,0.00036,3.31814]
[1780460301254,50.12,66314.13,77.5,0.16016,0.00036,3.31814]
[1780460301289,50.12,66315.15,77.5,0.16052,0.00036,3.32308]
[1780460301442,50.12,66315.15,77.5,0.16052,0.00036,3.32308]
[1780460301825,50.12,66315.15,77.5,0.16052,0.00036,3.32308]
[1780460301843,50.12,66315.15,77.5,0.16052,0.00036,3.32308]
[1780460301846,50.12,66315.15,77.5,0.16052,0.00036,3.32308]
[1780460301946,50.12,66311.06,77.5,0.15907,0.00035,3.30321]
[1780460302694,50.12,66311.06,77.5,0.15907,0.00035,3.30321]
[1780460303357,50.12,66311.06,77.5,0.15907,0.00035,3.30321]
[1780460303420,50.12,66301.96,77.5,0.15586,0.00035,3.25885]
[1780460304442,50.12,66297.46,77.5,0.15429,0.00035,3.23691]
[1780460304443,50.12,66297.46,77.5,0.15429,0.00035,3.23691]
[1780460304973,50.12,66297.46,77.5,0.15429,0.00035,3.23691]
[1780460305507,50.12,66296.72,77.5,0.15404,0.00035,3.23337]
[1780460306206,50.12,66296.72,77.5,0.15404,0.00035,3.23337]
[1780460306783,50.12,66295.0,77.5,0.15345,0.00035,3.22506]
[1780460311609,50.13,66294.71,77.5,0.15283,0.00035,3.20923]
[1780460312616,50.13,66292.32,77.5,0.15201,0.00035,3.19767]
[1780460316355,50.13,66291.17,77.5,0.15163,0.00034,3.19232]
[1780460318497,50.14,66294.29,77.5,0.15274,0.00035,3.20786]
[1780460318505,50.14,66294.29,77.5,0.15274,0.00035,3.20786]
[1780460318545,50.14,66294.29,77.5,0.15274,0.00035,3.20786]
[1780460322686,50.15,66292.07,77.5,0.15201,0.00035,3.19757]
[1780460325462,50.15,66287.34,77.5,0.1504,0.00034,3.17479]
[1780460325464,50.15,66287.34,77.5,0.1504,0.00034,3.17479]
[1780460328728,50.16,66290.95,77.5,0.15168,0.00034,3.19291]
[1780460329481,50.16,66290.95,77.5,0.15168,0.00034,3.19291]
[1780460329735,50.16,66288.87,77.5,0.15097,0.00034,3.1829]
[1780460330948,50.16,66288.87,77.5,0.15097,0.00034,3.1829]
[1780460331085,50.16,66288.87,77.5,0.15097,0.00034,3.1829]
[1780460332957,50.16,66287.74,77.5,0.1506,0.00034,3.17768]
[1780460333059,50.17,66275.91,77.5,0.14659,0.00034,3.1203]
[1780460337182,50.18,66275.25,77.5,0.14642,0.00034,3.11776]
[1780460337431,50.18,66275.25,77.5,0.14642,0.00034,3.11776]
[1780460337283,50.18,66275.46,77.5,0.1465,0.00034,3.119]
[1780460337802,50.18,66275.46,77.5,0.1465,0.00034,3.119]
[1780460337827,50.18,66275.44,77.5,0.14651,0.00034,3.11913]
[1780460342830,50.2,66276.17,77.5,0.14683,0.00034,3.12378]
[1780460346858,50.21,66278.62,77.5,0.14772,0.00034,3.13654]
[1780460352353,50.22,66278.93,77.5,0.14788,0.00034,3.13881]
[1780460352369,50.22,66278.93,77.5,0.14788,0.00034,3.13881]
[1780460352374,50.22,66278.93,77.5,0.14788,0.00034,3.13881]
[1780460353147,50.22,66279.75,77.5,0.14817,0.00034,3.14298]
[1780460353242,50.23,66286.91,77.5,0.15062,0.00034,3.17795]
[1780460353907,50.23,66278.93,77.5,0.14792,0.00034,3.13933]
[1780460358941,50.24,66283.1,77.5,0.1494,0.00034,3.1605]
[1780460361963,50.25,66279.26,77.5,0.14813,0.00034,3.14235]
[1780460366989,50.26,66280.33,77.5,0.14854,0.00034,3.14828]
[1780460372033,50.28,66282.1,77.5,0.14866,0.00034,3.14292]
[1780460374670,50.28,66281.39,77.5,0.14845,0.00034,3.13984]
[1780460376542,50.29,66282.15,77.5,0.14873,0.00034,3.1439]
[1780460377070,50.29,66280.07,77.5,0.14804,0.00034,3.13399]
[1780460378077,50.29,66276.03,77.5,0.14669,0.00034,3.1146]
[1780460382105,50.3,66272.47,77.5,0.14555,0.00034,3.09825]
[1780460382966,50.3,66272.47,77.5,0.14555,0.00034,3.09825]
[1780460386360,50.32,66272.8,77.5,0.14572,0.00034,3.10061]
[1780460386461,50.32,66277.67,77.5,0.14739,0.00034,3.12464]
[1780460388147,50.33,66279.87,77.5,0.14814,0.00034,3.13549]
[1780460388869,50.33,66279.87,77.5,0.14814,0.00034,3.13549]
[1780460389153,50.33,66284.58,77.5,0.14976,0.00034,3.15852]
[1780460390161,50.33,66286.93,77.5,0.15057,0.00034,3.17007]
[1780460392125,50.33,66287.76,77.5,0.15087,0.00034,3.17424]
[1780460393226,50.33,66287.83,77.5,0.1509,0.00034,3.17471]
[1780460393229,50.33,66287.83,77.5,0.1509,0.00034,3.17471]
[1780460394271,50.34,66286.23,77.5,0.15037,0.00034,3.16723]
[1780460394372,50.34,66277.44,77.5,0.14739,0.00034,3.12463]
[1780460395881,50.34,66277.04,77.5,0.14727,0.00034,3.1229]
[1780460396341,50.34,66277.04,77.5,0.14727,0.00034,3.1229]
[1780460396443,50.34,66277.33,77.5,0.14737,0.00034,3.1244]
[1780460397805,50.34,66276.33,77.5,0.14703,0.00034,3.11956]
[1780460397824,50.34,66276.33,77.5,0.14703,0.00034,3.11956]
[1780460400595,50.35,66276.19,77.5,0.14703,0.00034,3.11951]
[1780460400915,50.35,66276.19,77.5,0.14703,0.00034,3.11951]
[1780460401248,50.35,66273.65,77.5,0.14619,0.00034,3.10742]
[1780460401609,50.35,66273.65,77.5,0.14619,0.00034,3.10742]
[1780460406509,50.36,66277.16,77.5,0.14739,0.00034,3.12472]
[1780460410198,50.36,66278.85,77.5,0.14798,0.00034,3.13305]
[1780460410294,50.36,66278.85,77.5,0.14798,0.00034,3.13308]
[1780460411228,50.36,66278.85,77.5,0.14798,0.00034,3.13308]
[1780460411321,50.36,66284.99,77.5,0.15008,0.00034,3.16299]
[1780460412327,50.37,66289.66,77.5,0.15169,0.00034,3.18581]
[1780460415806,50.37,66290.04,77.5,0.15185,0.00034,3.18803]
[1780460420313,50.38,66287.27,77.5,0.15093,0.00034,3.17501]
[1780460420388,50.38,66296.33,77.5,0.15406,0.00035,3.21903]
[1780460420725,50.38,66296.33,77.5,0.15406,0.00035,3.21903]
[1780460420823,50.38,66296.33,77.5,0.15406,0.00035,3.21903]
[1780460420919,50.38,66296.33,77.5,0.15406,0.00035,3.21903]
[1780460421119,50.38,66296.33,77.5,0.15406,0.00035,3.21903]
[1780460421328,50.38,66296.33,77.5,0.15406,0.00035,3.21903]
[1780460421395,50.38,66306.35,77.5,0.15757,0.00035,3.26774]
[1780460422257,50.38,66306.35,77.5,0.15757,0.00035,3.26774]
[1780460422402,50.38,66311.18,77.5,0.15928,0.00035,3.29125]
[1780460422776,50.38,66311.18,77.5,0.15928,0.00035,3.29125]
[1780460422975,50.38,66311.18,77.5,0.15928,0.00035,3.29125]
[1780460423409,50.38,66310.89,77.5,0.15918,0.00035,3.28984]
[1780460424171,50.38,66310.89,77.5,0.15918,0.00035,3.28984]
[1780460424416,50.38,66311.0,77.5,0.15923,0.00035,3.29049]
[1780460426387,50.38,66312.33,77.5,0.1597,0.00036,3.29692]
[1780460426822,50.38,66312.47,77.5,0.15975,0.00036,3.29757]
[1780460427437,50.38,66312.12,77.5,0.15962,0.00036,3.29584]
[1780460429452,50.39,66314.34,77.5,0.16043,0.00036,3.30682]
[1780460432338,50.39,66315.51,77.5,0.1603,0.00036,3.29768]
[1780460432472,50.39,66311.52,77.5,0.15889,0.00036,3.2784]
[1780460433479,50.39,66307.96,77.5,0.15763,0.00035,3.26123]
[1780460438514,50.39,66306.8,77.5,0.15723,0.00035,3.25565]
[1780460439521,50.39,66308.86,77.5,0.15796,0.00035,3.26566]
[1780460440528,50.39,66312.54,77.5,0.15926,0.00036,3.28351]
[1780460441467,50.39,66312.54,77.5,0.15926,0.00036,3.28351]
[1780460443549,50.39,66310.52,77.5,0.15854,0.00035,3.27364]
[1780460445563,50.39,66307.74,77.5,0.15755,0.00035,3.26013]
[1780460450128,50.39,66308.27,77.5,0.15774,0.00035,3.26272]
[1780460452096,50.39,66306.8,77.5,0.15722,0.00035,3.2556]
[1780460452612,50.39,66310.38,77.5,0.15849,0.00035,3.273]
[1780460454626,50.39,66312.94,77.5,0.1594,0.00036,3.2854]
[1780460455633,50.39,66310.19,77.5,0.15842,0.00035,3.27204]
[1780460459661,50.39,66313.61,77.5,0.15964,0.00036,3.28862]
[1780460462691,50.39,66315.64,77.5,0.16035,0.00036,3.29839]
[1780460465038,50.39,66316.63,77.5,0.16071,0.00036,3.30315]
[1780460465056,50.39,66319.18,77.5,0.16162,0.00036,3.31548]
[1780460466728,50.39,66307.86,77.5,0.15758,0.00035,3.26044]
[1780460467731,50.39,66313.2,77.5,0.15947,0.00036,3.28636]
[1780460470364,50.39,66315.99,77.5,0.16046,0.00036,3.29984]
[1780460470733,50.39,66315.99,77.5,0.16046,0.00036,3.29984]
[1780460470752,50.39,66318.65,77.5,0.16141,0.00036,3.31271]
[1780460474052,50.39,66320.76,77.5,0.16218,0.00036,3.32312]
[1780460477802,50.39,66317.61,77.5,0.16107,0.00036,3.30804]
[1780460480733,50.39,66315.74,77.5,0.16041,0.00036,3.29911]
[1780460485857,50.39,66317.18,77.5,0.16091,0.00036,3.30597]
[1780460487130,50.39,66320.24,77.5,0.16201,0.00036,3.32076]
[1780460487705,50.39,66320.24,77.5,0.16201,0.00036,3.32076]
[1780460488591,50.39,66328.76,77.5,0.16509,0.00036,3.36204]
[1780460490733,50.39,66329.78,77.5,0.16546,0.00036,3.367]
[1780460491039,50.39,66329.86,77.5,0.16493,0.00036,3.35235]
[1780460492848,50.39,66331.17,77.5,0.16542,0.00037,3.35882]
[1780460493360,50.39,66331.17,77.5,0.16542,0.00037,3.35882]
[1780460500968,50.41,66328.55,77.5,0.16454,0.00036,3.34721]
[1780460501827,50.41,66328.55,77.5,0.16454,0.00036,3.34721]
[1780460502279,50.41,66322.06,77.5,0.1622,0.00036,3.31589]
[1780460503466,50.41,66317.87,77.5,0.1607,0.00036,3.29562]
[1780460504819,50.41,66317.81,77.5,0.16069,0.00036,3.2954]
[1780460505436,50.42,66312.23,77.5,0.1587,0.00036,3.26842]
[1780460506003,50.42,66309.85,77.5,0.15786,0.00035,3.25688]
[1780460507182,50.42,66312.8,77.5,0.1589,0.00036,3.27119]
[1780460510142,50.42,66312.55,77.5,0.15881,0.00036,3.26996]
[1780460510186,50.42,66312.55,77.5,0.15881,0.00036,3.26996]
[1780460510258,50.42,66317.24,77.5,0.16049,0.00036,3.29269]
[1780460511053,50.41,66308.12,77.5,0.15724,0.00035,3.24844]
[1780460515688,50.42,66309.31,77.5,0.15767,0.00035,3.25429]
[1780460516087,50.42,66306.33,77.5,0.15662,0.00035,3.23987]
[1780460516946,50.42,66306.33,77.5,0.15662,0.00035,3.23987]
[1780460517048,50.42,66306.33,77.5,0.15662,0.00035,3.23987]
[1780460517056,50.42,66306.33,77.5,0.15662,0.00035,3.23987]
[1780460517095,50.42,66300.87,77.5,0.1547,0.00035,3.21343]
[1780460518102,50.42,66295.7,77.5,0.1529,0.00035,3.18841]
[1780460519109,50.42,66299.52,77.5,0.15424,0.00035,3.20698]
[1780460520248,50.42,66299.52,77.5,0.15424,0.00035,3.20698]
[1780460520322,50.42,66302.16,77.5,0.15516,0.00035,3.21981]
[1780460521253,50.42,66302.16,77.5,0.15516,0.00035,3.21981]
[1780460521351,50.42,66306.58,77.5,0.15672,0.00035,3.24126]
[1780460522659,50.42,66306.58,77.5,0.15672,0.00035,3.24126]
[1780460525553,50.42,66309.18,77.5,0.15764,0.00035,3.25393]
[1780460526322,50.42,66301.64,77.5,0.15499,0.00035,3.21741]
[1780460527165,50.42,66299.01,77.5,0.15407,0.00035,3.20473]
[1780460530186,50.42,66302.99,77.5,0.15548,0.00035,3.22425]
[1780460531080,50.42,66302.99,77.5,0.15548,0.00035,3.22425]
[1780460531427,50.42,66302.99,77.5,0.15548,0.00035,3.22425]
[1780460531458,50.43,66310.0,77.5,0.15796,0.00035,3.25828]
[1780460532326,50.43,66310.0,77.5,0.15796,0.00035,3.25828]
[1780460532607,50.43,66312.38,77.5,0.1588,0.00036,3.26981]
[1780460532816,50.43,66312.38,77.5,0.1588,0.00036,3.26981]
[1780460533489,50.43,66312.38,77.5,0.1588,0.00036,3.26981]
[1780460533503,50.43,66316.69,77.5,0.16034,0.00036,3.29071]
[1780460534204,50.43,66316.69,77.5,0.16034,0.00036,3.29071]
[1780460534215,50.43,66318.46,77.5,0.16098,0.00036,3.29939]
[1780460537464,50.43,66318.26,77.5,0.16092,0.00036,3.2986]
[1780460538458,50.43,66323.08,77.5,0.16267,0.00036,3.32214]
[1780460543008,50.44,66321.7,77.5,0.16223,0.00036,3.31615]
[1780460543282,50.45,66317.93,77.5,0.16088,0.00036,3.29806]
[1780460543821,50.45,66317.93,77.5,0.16088,0.00036,3.29806]
[1780460544723,50.45,66312.07,77.5,0.1588,0.00036,3.26974]
[1780460544874,50.45,66312.07,77.5,0.1588,0.00036,3.26974]
[1780460545210,50.45,66312.07,77.5,0.1588,0.00036,3.26974]
[1780460545284,50.45,66312.07,77.5,0.1588,0.00036,3.26974]
[1780460545296,50.45,66300.29,77.5,0.15465,0.00035,3.21265]
[1780460546302,50.45,66296.31,77.5,0.15327,0.00035,3.19344]
[1780460548431,50.45,66298.88,77.5,0.15417,0.00035,3.20606]
[1780460550462,50.45,66299.31,77.5,0.15433,0.00035,3.20822]
[1780460554591,50.46,66301.91,77.5,0.15469,0.00035,3.20601]
[1780460556375,50.46,66305.07,77.5,0.15582,0.00035,3.22153]
[1780460556825,50.46,66305.07,77.5,0.15582,0.00035,3.22153]
[1780460562418,50.46,66302.48,77.5,0.15493,0.00035,3.20929]
[1780460562827,50.46,66302.48,77.5,0.15493,0.00035,3.20929]
[1780460562828,50.46,66302.48,77.5,0.15493,0.00035,3.20929]
[1780460563424,50.46,66298.67,77.5,0.1536,0.00035,3.19089]
[1780460567455,50.47,66302.17,77.5,0.15485,0.00035,3.20818]
[1780460567833,50.47,66302.17,77.5,0.15485,0.00035,3.20818]
[1780460568462,50.47,66304.83,77.5,0.15579,0.00035,3.22115]
[1780460573497,50.48,66304.71,77.5,0.15577,0.00035,3.22084]
[1780460577525,50.48,66307.3,77.5,0.1567,0.00035,3.23358]
[1780460578887,50.48,66308.39,77.5,0.15709,0.00035,3.2389]
[1780460579172,50.48,66308.39,77.5,0.15709,0.00035,3.2389]
[1780460579539,50.48,66311.82,77.5,0.1583,0.00036,3.25554]
[1780460581553,50.48,66315.27,77.5,0.15955,0.00036,3.27255]
[1780460586588,50.49,66313.78,77.5,0.15907,0.00036,3.26595]
[1780460587595,50.5,66311.77,77.5,0.15836,0.00036,3.25635]
[1780460589803,50.5,66309.49,77.5,0.15759,0.00035,3.24573]
[1780460594974,50.51,66309.74,77.5,0.15771,0.00035,3.2474]
[1780460595744,50.51,66309.74,77.5,0.15771,0.00035,3.2474]
[1780460595793,50.52,66309.58,77.5,0.15769,0.00035,3.24709]
[1780460597251,50.52,66309.57,77.5,0.15768,0.00035,3.24704]
[1780460597666,50.52,66309.65,77.5,0.15771,0.00035,3.24744]
[1780460599341,50.52,66309.44,77.5,0.15765,0.00035,3.24657]
[1780460599442,50.52,66309.44,77.5,0.15766,0.00035,3.24673]
[1780460600306,50.52,66309.44,77.5,0.15766,0.00035,3.24673]
[1780460605754,50.52,66309.28,77.5,0.15761,0.00035,3.24606]
[1780460610790,50.52,66308.9,77.5,0.15748,0.00035,3.24431]
[1780460610995,50.52,66308.9,77.5,0.15748,0.00035,3.24431]
[1780460611797,50.52,66314.29,77.5,0.15883,0.00036,3.25528]
[1780460613937,50.52,66315.76,77.5,0.15936,0.00036,3.26239]
[1780460614820,50.53,66315.72,77.5,0.15935,0.00036,3.26232]
[1780460616834,50.53,66327.66,77.5,0.16367,0.00036,3.32033]
[1780460619479,50.53,66329.46,77.5,0.16434,0.00036,3.32914]
[1780460619855,50.53,66335.38,77.5,0.16651,0.00037,3.3578]
[1780460620732,50.53,66335.38,77.5,0.16651,0.00037,3.3578]
[1780460620862,50.53,66341.16,77.5,0.16864,0.00037,3.38573]
[1780460622876,50.53,66343.36,77.5,0.16947,0.00037,3.39651]
[1780460624890,50.54,66352.3,77.5,0.17282,0.00038,3.43978]
[1780460625151,50.54,66352.3,77.5,0.17282,0.00038,3.43978]
[1780460625897,50.54,66353.19,77.5,0.17316,0.00038,3.44417]
[1780460627322,50.54,66355.2,77.5,0.17393,0.00038,3.45396]
[1780460629124,50.54,66352.74,77.5,0.17301,0.00038,3.44227]
[1780460632946,50.55,66355.74,77.5,0.17417,0.00038,3.45712]
[1780460636974,50.55,66352.74,77.5,0.17307,0.00038,3.44296]
[1780460642377,50.56,66351.54,77.5,0.17265,0.00038,3.43758]
[1780460643017,50.56,66346.65,77.5,0.17083,0.00037,3.41421]
[1780460644026,50.57,66349.53,77.5,0.17192,0.00037,3.42824]
[1780460645615,50.57,66352.74,77.5,0.17314,0.00038,3.44383]
[1780460646041,50.57,66344.67,77.5,0.17012,0.00037,3.40501]
[1780460647317,50.57,66344.67,77.5,0.17012,0.00037,3.40501]
[1780460647369,50.57,66341.43,77.5,0.16893,0.00037,3.38951]
[1780460648561,50.57,66341.43,77.5,0.16893,0.00037,3.38951]
[1780460648654,50.57,66337.87,77.5,0.16762,0.00037,3.37239]
[1780460652084,50.58,66335.83,77.5,0.1669,0.00037,3.36292]
[1780460656111,50.59,66332.27,77.5,0.16563,0.00037,3.34616]
[1780460658124,50.59,66328.74,77.5,0.16436,0.00036,3.32936]
[1780460659766,50.59,66326.71,77.5,0.16364,0.00036,3.31986]
[1780460663160,50.6,66329.24,77.5,0.1646,0.00036,3.33255]
[1780460668289,50.61,66331.1,77.5,0.16532,0.00037,3.34209]
[1780460669962,50.62,66330.95,77.6,0.16529,0.00037,3.34175]
[1780460669966,50.62,66330.95,77.6,0.16529,0.00037,3.34175]
[1780460670732,50.62,66330.95,77.6,0.16529,0.00037,3.34175]
[1780460670814,50.62,66346.39,77.6,0.171,0.00037,3.41639]
[1780460671216,50.62,66355.27,77.6,0.17377,0.00038,3.44402]
[1780460673146,50.62,66356.61,77.6,0.17429,0.00038,3.45056]
[1780460673188,50.62,66356.61,77.6,0.17429,0.00038,3.45056]
[1780460673193,50.62,66356.61,77.6,0.17429,0.00038,3.45056]
[1780460673247,50.62,66356.61,77.6,0.17429,0.00038,3.45056]
[1780460673372,50.62,66356.61,77.6,0.17429,0.00038,3.45056]
[1780460673436,50.62,66356.61,77.6,0.17429,0.00038,3.45056]
[1780460673657,50.62,66356.61,77.6,0.17429,0.00038,3.45056]
[1780460673759,50.62,66361.12,77.6,0.17601,0.00038,3.47236]
[1780460674239,50.63,66368.98,77.6,0.17903,0.00038,3.51031]
[1780460675158,50.63,66368.98,77.6,0.17903,0.00038,3.51031]
[1780460677376,50.63,66370.79,77.6,0.17975,0.00039,3.51925]
[1780460677478,50.63,66373.56,77.6,0.18083,0.00039,3.53267]
[1780460678137,50.63,66373.56,77.6,0.18083,0.00039,3.53267]
[1780460678194,50.63,66373.56,77.6,0.18083,0.00039,3.53267]
[1780460678301,50.63,66373.56,77.6,0.18083,0.00039,3.53267]
[1780460678449,50.63,66373.56,77.6,0.18083,0.00039,3.53267]
[1780460678837,50.63,66373.56,77.6,0.18083,0.00039,3.53267]
[1780460678861,50.63,66363.21,77.6,0.17686,0.00038,3.48309]
[1780460679071,50.63,66363.21,77.6,0.17686,0.00038,3.48309]
[1780460679305,50.63,66363.21,77.6,0.17686,0.00038,3.48309]
[1780460679641,50.63,66356.29,77.6,0.17423,0.00038,3.44987]
[1780460680832,50.63,66356.29,77.6,0.17423,0.00038,3.44987]
[1780460680933,50.63,66355.13,77.6,0.17379,0.00038,3.44427]
[1780460682778,50.63,66356.73,77.6,0.1744,0.00038,3.45197]
[1780460682813,50.63,66356.73,77.6,0.1744,0.00038,3.45197]
[1780460682857,50.63,66356.73,77.6,0.1744,0.00038,3.45197]
[1780460682866,50.63,66356.73,77.6,0.1744,0.00038,3.45197]
[1780460682907,50.63,66356.73,77.6,0.1744,0.00038,3.45197]
[1780460682872,50.64,66360.42,77.6,0.17581,0.00038,3.46991]
[1780460683915,50.64,66363.37,77.6,0.17695,0.00038,3.48427]
[1780460687158,50.64,66364.56,77.6,0.17742,0.00038,3.49015]
[1780460687350,50.64,66364.56,77.6,0.17742,0.00038,3.49015]
[1780460688104,50.65,66365.3,77.6,0.17773,0.00038,3.49404]
[1780460689510,50.65,66365.13,77.6,0.17768,0.00038,3.49336]
[1780460689551,50.65,66365.13,77.6,0.17768,0.00038,3.49336]
[1780460690886,50.66,66371.23,77.6,0.18006,0.00039,3.52307]
[1780460691371,50.66,66375.69,77.6,0.18178,0.00039,3.54444]
[1780460693531,50.66,66375.7,77.6,0.18179,0.00039,3.54458]
[1780460694137,50.66,66373.93,77.6,0.18112,0.00039,3.5362]
[1780460694508,50.66,66373.93,77.6,0.18112,0.00039,3.5362]
[1780460694607,50.66,66373.15,77.6,0.18082,0.00039,3.53254]
[1780460695399,50.67,66375.37,77.6,0.1817,0.00039,3.54337]
[1780460697027,50.67,66376.1,77.6,0.182,0.00039,3.54705]
[1780460697771,50.67,66378.64,77.6,0.183,0.00039,3.55937]
[1780460698420,50.68,66380.87,77.6,0.18388,0.00039,3.5702]
[1780460699053,50.68,66380.87,77.6,0.18388,0.00039,3.5702]
[1780460701008,50.68,66382.29,77.6,0.18446,0.00039,3.57726]
[1780460701098,50.68,66382.29,77.6,0.18446,0.00039,3.57726]
[1780460701178,50.68,66382.29,77.6,0.18446,0.00039,3.57726]
[1780460701576,50.68,66382.29,77.6,0.18446,0.00039,3.57726]
[1780460701586,50.68,66382.29,77.6,0.18446,0.00039,3.57726]
[1780460701817,50.68,66382.29,77.6,0.18446,0.00039,3.57726]
[1780460701915,50.68,66382.29,77.6,0.18446,0.00039,3.57726]
[1780460701897,50.68,66375.14,77.6,0.18169,0.00039,3.5433]
[1780460702060,50.68,66375.14,77.6,0.18169,0.00039,3.5433]
[1780460702666,50.68,66360.67,77.6,0.17613,0.00038,3.47391]
[1780460704030,50.69,66359.51,77.6,0.1757,0.00038,3.46842]
[1780460706174,50.69,66358.51,77.6,0.17534,0.00038,3.46388]
[1780460707963,50.69,66358.14,77.6,0.1752,0.00038,3.4621]
[1780460707969,50.69,66358.14,77.6,0.1752,0.00038,3.4621]
[1780460707994,50.69,66357.76,77.6,0.17507,0.00038,3.46047]
[1780460708149,50.69,66357.76,77.6,0.17507,0.00038,3.46047]
[1780460708490,50.69,66366.17,77.6,0.17828,0.00038,3.50084]
[1780460709565,50.69,66366.17,77.6,0.17828,0.00038,3.50084]
[1780460709645,50.7,66370.69,77.6,0.18003,0.00039,3.52265]
[1780460710037,50.7,66370.69,77.6,0.18003,0.00039,3.52265]
[1780460710504,50.7,66363.63,77.6,0.17733,0.00038,3.48892]
[1780460711512,50.7,66360.69,77.6,0.17621,0.00038,3.47487]
[1780460714235,50.7,66360.59,77.6,0.17618,0.00038,3.47454]
[1780460714256,50.7,66360.59,77.6,0.17618,0.00038,3.47454]
[1780460714620,50.7,66360.59,77.6,0.17618,0.00038,3.47454]
[1780460714645,50.7,66360.59,77.6,0.17618,0.00038,3.47454]
[1780460714659,50.7,66360.59,77.6,0.17618,0.00038,3.47454]
[1780460714719,50.7,66362.28,77.6,0.17683,0.00038,3.48273]
[1780460715131,50.7,66362.28,77.6,0.17683,0.00038,3.48273]
[1780460715544,50.71,66367.41,77.6,0.17881,0.00038,3.50751]
[1780460716551,50.71,66369.85,77.6,0.17976,0.00039,3.51934]
[1780460717297,50.71,66369.85,77.6,0.17976,0.00039,3.51934]
[1780460718434,50.71,66370.49,77.6,0.18002,0.00039,3.52253]
[1780460718565,50.71,66372.98,77.6,0.18099,0.00039,3.53457]
[1780460719038,50.71,66372.98,77.6,0.18099,0.00039,3.53457]
[1780460721813,50.72,66373.98,77.6,0.18139,0.00039,3.53956]
[1780460721910,50.72,66371.04,77.6,0.18027,0.00039,3.5257]
[1780460723646,50.72,66369.24,77.6,0.17958,0.00038,3.51708]
[1780460723655,50.72,66369.24,77.6,0.17958,0.00038,3.51708]
[1780460723743,50.72,66368.07,77.6,0.17914,0.00038,3.5116]
[1780460724695,50.72,66360.94,77.6,0.17642,0.00038,3.47754]
[1780460725619,50.72,66356.02,77.6,0.17456,0.00038,3.45395]
[1780460727633,50.73,66353.79,77.6,0.17373,0.00038,3.44341]
[1780460730299,50.73,66353.37,77.6,0.17359,0.00038,3.44162]
[1780460730654,50.73,66353.72,77.6,0.17373,0.00038,3.44341]
[1780460731661,50.73,66353.75,77.6,0.17317,0.00038,3.42838]
[1780460735566,50.73,66354.63,77.6,0.17351,0.00038,3.43261]
[1780460738712,50.73,66351.2,77.6,0.17221,0.00038,3.41614]
[1780460743746,50.73,66358.59,77.6,0.17501,0.00038,3.45174]
[1780460744035,50.73,66358.59,77.6,0.17501,0.00038,3.45174]
[1780460746427,50.73,66358.57,77.6,0.175,0.00038,3.45164]
[1780460747001,50.73,66361.6,77.6,0.17616,0.00038,3.46623]
[1780460747775,50.73,66364.14,77.6,0.17713,0.00038,3.47842]
[1780460748136,50.73,66364.14,77.6,0.17713,0.00038,3.47842]
[1780460748352,50.73,66364.14,77.6,0.17713,0.00038,3.47842]
[1780460748782,50.74,66367.45,77.6,0.1784,0.00038,3.49433]
[1780460749688,50.74,66367.45,77.6,0.1784,0.00038,3.49433]
[1780460749732,50.74,66367.45,77.6,0.1784,0.00038,3.49433]
[1780460750040,50.74,66370.56,77.6,0.17961,0.00039,3.50937]
[1780460750066,50.74,66370.56,77.6,0.17961,0.00039,3.50937]
[1780460750732,50.74,66370.56,77.6,0.17961,0.00039,3.50937]
[1780460750796,50.74,66377.38,77.6,0.18226,0.00039,3.54211]
[1780460751122,50.74,66377.38,77.6,0.18226,0.00039,3.54211]
[1780460753816,50.75,66381.56,77.6,0.18392,0.00039,3.56237]
[1780460754824,50.75,66384.85,77.6,0.18521,0.00039,3.57814]
[1780460755044,50.75,66384.85,77.6,0.18521,0.00039,3.57814]
[1780460755046,50.75,66384.85,77.6,0.18521,0.00039,3.57814]
[1780460756048,50.75,66384.85,77.6,0.18521,0.00039,3.57814]
[1780460756404,50.75,66386.7,77.6,0.18595,0.00039,3.58706]
[1780460756977,50.75,66386.7,77.6,0.18595,0.00039,3.58706]
[1780460757036,50.75,66402.55,77.6,0.19226,0.0004,3.66242]
[1780460757845,50.75,66406.57,77.6,0.19388,0.0004,3.68148]
[1780460758190,50.75,66406.57,77.6,0.19388,0.0004,3.68148]
[1780460758852,50.75,66408.22,77.6,0.19456,0.0004,3.68938]
[1780460761450,50.75,66406.64,77.6,0.19393,0.0004,3.68208]
[1780460761992,50.75,66406.64,77.6,0.19393,0.0004,3.68208]
[1780460761969,50.76,66413.58,77.6,0.19676,0.00041,3.71496]
[1780460762174,50.76,66413.58,77.6,0.19676,0.00041,3.71496]
[1780460762881,50.76,66420.72,77.6,0.19969,0.00041,3.74864]
[1780460763097,50.76,66420.72,77.6,0.19969,0.00041,3.74864]
[1780460763814,50.76,66420.72,77.6,0.19969,0.00041,3.74864]
[1780460763888,50.76,66415.73,77.6,0.19764,0.00041,3.72517]
[1780460764541,50.76,66415.73,77.6,0.19764,0.00041,3.72517]
[1780460764895,50.76,66406.71,77.6,0.19398,0.0004,3.68259]
[1780460765902,50.76,66402.29,77.6,0.19219,0.0004,3.66162]
[1780460770328,50.76,66401.46,77.6,0.19187,0.0004,3.6578]
[1780460770910,50.76,66401.46,77.6,0.19187,0.0004,3.6578]
[1780460770936,50.76,66401.46,77.6,0.19187,0.0004,3.6578]
[1780460771040,50.76,66401.46,77.6,0.19187,0.0004,3.6578]
[1780460770937,50.76,66405.65,77.6,0.19357,0.0004,3.67777]
[1780460771224,50.76,66405.65,77.6,0.19357,0.0004,3.67777]
[1780460771247,50.76,66405.65,77.6,0.19357,0.0004,3.67777]
[1780460771944,50.76,66389.19,77.6,0.18699,0.0004,3.59955]
[1780460772951,50.76,66387.03,77.6,0.18613,0.00039,3.58928]
[1780460773069,50.76,66387.03,77.6,0.18613,0.00039,3.58928]
[1780460773811,50.76,66387.03,77.6,0.18613,0.00039,3.58928]
[1780460773957,50.76,66389.19,77.6,0.18699,0.0004,3.59959]
[1780460774738,50.76,66389.19,77.6,0.18699,0.0004,3.59959]
[1780460774748,50.76,66389.19,77.6,0.18699,0.0004,3.59959]
[1780460774968,50.76,66392.11,77.6,0.18815,0.0004,3.61357]
[1780460775974,50.76,66388.89,77.6,0.18688,0.0004,3.59825]
[1780460776850,50.76,66388.89,77.6,0.18688,0.0004,3.59825]
[1780460776984,50.76,66389.05,77.6,0.18694,0.0004,3.59902]
[1780460777991,50.76,66393.5,77.6,0.18871,0.0004,3.62029]
[1780460778998,50.76,66395.61,77.6,0.18956,0.0004,3.63038]
[1780460780014,50.77,66397.75,77.6,0.19042,0.0004,3.64059]
[1780460781012,50.77,66403.03,77.6,0.19254,0.0004,3.66567]
[1780460781810,50.77,66403.03,77.6,0.19254,0.0004,3.66567]
[1780460781939,50.77,66403.03,77.6,0.19254,0.0004,3.66567]
[1780460781963,50.77,66403.03,77.6,0.19254,0.0004,3.66567]
[1780460781968,50.77,66403.03,77.6,0.19254,0.0004,3.66567]
[1780460782020,50.77,66409.2,77.6,0.19503,0.00041,3.69486]
[1780460783062,50.78,66417.24,77.6,0.19836,0.00041,3.73346]
[1780460783415,50.78,66417.24,77.6,0.19836,0.00041,3.73346]
[1780460784144,50.78,66417.21,77.6,0.19837,0.00041,3.73353]
[1780460786058,50.79,66421.88,77.6,0.20031,0.00041,3.7557]
[1780460786413,50.79,66421.88,77.6,0.20031,0.00041,3.7557]
[1780460786512,50.79,66421.88,77.6,0.20031,0.00041,3.7557]
[1780460786595,50.79,66421.88,77.6,0.20031,0.00041,3.7557]
[1780460787065,50.79,66426.85,77.6,0.20238,0.00041,3.77922]
[1780460788073,50.82,66431.97,77.6,0.20464,0.00042,3.80464]
[1780460788194,50.82,66431.97,77.6,0.20464,0.00042,3.80464]
[1780460789079,50.81,66431.79,77.6,0.20453,0.00042,3.80341]
[1780460789105,50.81,66431.79,77.6,0.20453,0.00042,3.80341]
[1780460789657,50.81,66431.79,77.6,0.20453,0.00042,3.80341]
[1780460789781,50.81,66431.79,77.6,0.20453,0.00042,3.80341]
[1780460789907,50.81,66431.79,77.6,0.20453,0.00042,3.80341]
[1780460790008,50.81,66431.79,77.6,0.2045,0.00042,3.80305]
[1780460790250,50.81,66431.79,77.6,0.2045,0.00042,3.80305]
[1780460790501,50.81,66431.79,77.6,0.2045,0.00042,3.80305]
[1780460790866,50.81,66431.79,77.6,0.2045,0.00042,3.80305]
[1780460791007,50.81,66431.79,77.6,0.2045,0.00042,3.80305]
[1780460791035,50.81,66431.79,77.6,0.2045,0.00042,3.80305]
[1780460791078,50.81,66440.14,77.6,0.20744,0.00042,3.82693]
[1780460791178,50.81,66440.14,77.6,0.20744,0.00042,3.82693]
[1780460791560,50.81,66440.14,77.6,0.20744,0.00042,3.82693]
[1780460791681,50.81,66440.14,77.6,0.20744,0.00042,3.82693]
[1780460791907,50.81,66440.14,77.6,0.20744,0.00042,3.82693]
[1780460792063,50.81,66452.35,77.6,0.21262,0.00043,3.88353]
[1780460792402,50.81,66452.35,77.6,0.21262,0.00043,3.88353]
[1780460792880,50.81,66452.35,77.6,0.21262,0.00043,3.88353]
[1780460792882,50.81,66452.35,77.6,0.21262,0.00043,3.88353]
[1780460793070,50.81,66472.34,77.6,0.22125,0.00044,3.97507]
[1780460793102,50.81,66472.34,77.6,0.22125,0.00044,3.97507]
[1780460793110,50.81,66472.34,77.6,0.22125,0.00044,3.97507]
[1780460793121,50.81,66472.34,77.6,0.22125,0.00044,3.97507]
[1780460793573,50.81,66472.34,77.6,0.22125,0.00044,3.97507]
[1780460793805,50.81,66472.34,77.6,0.22125,0.00044,3.97507]
[1780460793846,50.81,66478.9,77.6,0.22413,0.00044,4.00485]
[1780460794497,50.81,66478.9,77.6,0.22413,0.00044,4.00485]
[1780460794575,50.81,66478.9,77.6,0.22413,0.00044,4.00485]
[1780460794823,50.81,66478.9,77.6,0.22413,0.00044,4.00485]
[1780460794846,50.8,66477.15,77.6,0.22335,0.00044,3.99682]
[1780460795283,50.8,66477.15,77.6,0.22335,0.00044,3.99682]
[1780460795985,50.8,66483.42,77.6,0.22612,0.00044,4.02518]
[1780460796241,50.8,66483.42,77.6,0.22612,0.00044,4.02518]
[1780460796378,50.8,66483.42,77.6,0.22612,0.00044,4.02518]
[1780460796667,50.8,66483.42,77.6,0.22612,0.00044,4.02518]
[1780460797019,50.8,66496.67,77.6,0.23202,0.00045,4.08464]
[1780460797131,50.8,66496.67,77.6,0.23202,0.00045,4.08464]
[1780460798032,50.8,66506.44,77.6,0.23643,0.00045,4.12805]
[1780460798714,50.8,66511.1,77.6,0.23855,0.00046,4.1486]
[1780460800183,50.81,66514.21,77.6,0.23997,0.00046,4.16228]
[1780460802719,50.81,66515.79,77.6,0.24069,0.00046,4.1692]
[1780460802802,50.81,66515.79,77.6,0.24069,0.00046,4.1692]
[1780460803956,50.8,66513.29,77.6,0.23953,0.00046,4.15809]
[1780460804838,50.8,66513.29,77.6,0.23953,0.00046,4.15809]
[1780460804920,50.81,66510.9,77.6,0.23846,0.00046,4.14774]
[1780460806183,50.8,66512.06,77.6,0.23895,0.00046,4.15242]
[1780460806184,50.8,66512.06,77.6,0.23895,0.00046,4.15242]
[1780460806709,50.8,66512.06,77.6,0.23895,0.00046,4.15242]
[1780460806899,50.8,66509.94,77.6,0.23798,0.00045,4.14309]
[1780460807232,50.79,66501.26,77.6,0.23402,0.00045,4.10438]
[1780460808217,50.79,66501.26,77.6,0.23402,0.00045,4.10438]
[1780460808563,50.79,66501.26,77.6,0.23402,0.00045,4.10438]
[1780460808661,50.79,66501.26,77.6,0.23402,0.00045,4.10438]
[1780460808826,50.79,66501.26,77.6,0.23402,0.00045,4.10438]
[1780460808903,50.79,66498.37,77.6,0.23271,0.00045,4.09148]
[1780460809249,50.78,66492.2,77.6,0.22993,0.00045,4.0638]
[1780460810415,50.78,66492.2,77.6,0.22993,0.00045,4.0638]
[1780460810421,50.78,66492.2,77.6,0.22993,0.00045,4.0638]
[1780460810423,50.78,66492.2,77.6,0.22993,0.00045,4.0638]
[1780460811520,50.78,66493.23,77.6,0.23039,0.00045,4.06837]
[1780460811526,50.78,66493.23,77.6,0.23039,0.00045,4.06837]
[1780460812018,50.78,66501.32,77.6,0.23402,0.00045,4.10438]
[1780460812987,50.78,66501.32,77.6,0.23402,0.00045,4.10438]
[1780460813064,50.78,66495.2,77.6,0.23126,0.00045,4.07709]
[1780460813279,50.78,66491.91,77.6,0.22979,0.00045,4.06237]
[1780460814582,50.78,66491.91,77.6,0.22979,0.00045,4.06237]
[1780460815294,50.78,66498.76,77.6,0.23286,0.00045,4.09296]
[1780460816680,50.78,66502.42,77.6,0.2345,0.00045,4.1092]
[1780460820118,50.77,66498.87,77.6,0.23285,0.00045,4.09285]
[1780460820917,50.77,66498.87,77.6,0.23285,0.00045,4.09285]
[1780460821017,50.76,66496.78,77.6,0.23188,0.00045,4.08326]
[1780460821370,50.76,66496.78,77.6,0.23188,0.00045,4.08326]
[1780460821626,50.76,66496.78,77.6,0.23188,0.00045,4.08326]
[1780460822034,50.76,66496.78,77.6,0.23188,0.00045,4.08326]
[1780460822052,50.76,66496.78,77.6,0.23188,0.00045,4.08326]
[1780460822113,50.76,66503.33,77.6,0.23483,0.00045,4.11239]
[1780460822816,50.76,66503.33,77.6,0.23483,0.00045,4.11239]
[1780460823328,50.75,66503.61,77.6,0.2349,0.00045,4.11306]
[1780460823385,50.75,66508.94,77.6,0.23731,0.00045,4.13665]
[1780460824392,50.75,66512.58,77.6,0.23898,0.00046,4.15274]
[1780460825262,50.75,66512.58,77.6,0.23898,0.00046,4.15274]
[1780460825266,50.75,66512.58,77.6,0.23898,0.00046,4.15274]
[1780460825355,50.75,66512.58,77.6,0.23898,0.00046,4.15274]
[1780460825419,50.75,66512.58,77.6,0.23898,0.00046,4.15274]
[1780460825423,50.75,66512.58,77.6,0.23898,0.00046,4.15274]
[1780460825456,50.75,66513.04,77.6,0.23919,0.00046,4.1548]
[1780460827079,50.75,66513.04,77.6,0.23919,0.00046,4.1548]
[1780460827155,50.75,66510.07,77.6,0.23783,0.00046,4.14166]
[1780460827439,50.75,66510.07,77.6,0.23783,0.00046,4.14166]
[1780460827767,50.75,66507.2,77.6,0.23652,0.00045,4.12899]
[1780460828413,50.75,66507.2,77.6,0.23652,0.00045,4.12899]
[1780460828760,50.75,66504.28,77.6,0.2352,0.00045,4.11602]
[1780460831441,50.74,66497.4,77.6,0.23208,0.00045,4.08524]
[1780460836677,50.73,66497.81,77.6,0.23223,0.00045,4.08671]
[1780460836682,50.73,66497.81,77.6,0.23223,0.00045,4.08671]
[1780460836814,50.73,66497.81,77.6,0.23223,0.00045,4.08671]
[1780460837483,50.73,66502.42,77.6,0.2343,0.00045,4.10718]
[1780460838458,50.73,66502.42,77.6,0.2343,0.00045,4.10718]
[1780460838490,50.73,66506.56,77.6,0.23617,0.00045,4.12556]
[1780460839882,50.73,66506.56,77.6,0.23617,0.00045,4.12556]
[1780460839899,50.73,66506.56,77.6,0.23617,0.00045,4.12556]
[1780460839899,50.73,66506.56,77.6,0.23617,0.00045,4.12556]
[1780460840771,50.73,66505.48,77.6,0.23568,0.00045,4.12077]
[1780460840774,50.73,66505.48,77.6,0.23568,0.00045,4.12077]
[1780460840876,50.73,66505.48,77.6,0.23568,0.00045,4.12077]
[1780460841051,50.73,66500.74,77.6,0.23353,0.00045,4.09968]
[1780460843119,50.73,66501.87,77.6,0.23404,0.00045,4.1047]
[1780460843192,50.73,66506.17,77.6,0.236,0.00045,4.12388]
[1780460843704,50.73,66509.38,77.6,0.23746,0.00045,4.13808]
[1780460845098,50.74,66512.38,77.6,0.23883,0.00046,4.15139]
[1780460845683,50.74,66525.72,77.6,0.24496,0.00046,4.2097]
[1780460846650,50.74,66525.72,77.6,0.24496,0.00046,4.2097]
[1780460846678,50.74,66532.04,77.6,0.24789,0.00047,4.23702]
[1780460847329,50.74,66532.04,77.6,0.24789,0.00047,4.23702]
[1780460847559,50.74,66533.98,77.6,0.2488,0.00047,4.24538]
[1780460848256,50.74,66533.98,77.6,0.2488,0.00047,4.24538]
[1780460848267,50.74,66533.98,77.6,0.2488,0.00047,4.24538]
[1780460848942,50.74,66533.98,77.6,0.2488,0.00047,4.24538]
[1780460848953,50.74,66533.98,77.6,0.2488,0.00047,4.24538]
[1780460848955,50.74,66533.98,77.6,0.2488,0.00047,4.24538]
[1780460849010,50.74,66536.12,77.6,0.24979,0.00047,4.25452]
[1780460849257,50.74,66536.12,77.6,0.24979,0.00047,4.25452]
[1780460850022,50.74,66533.74,77.6,0.24868,0.00047,4.24429]
[1780460850710,50.74,66533.74,77.6,0.24868,0.00047,4.24429]
[1780460850718,50.74,66530.67,77.6,0.24725,0.00046,4.23106]
[1780460853143,50.74,66531.62,77.6,0.24718,0.00047,4.22051]
[1780460853145,50.74,66531.62,77.6,0.24718,0.00047,4.22051]
[1780460853818,50.74,66531.58,77.6,0.24716,0.00047,4.22034]
[1780460854032,50.74,66518.51,77.6,0.24111,0.00046,4.16353]
[1780460854323,50.74,66518.51,77.6,0.24111,0.00046,4.16353]
[1780460854608,50.74,66511.94,77.6,0.2381,0.00046,4.13467]
[1780460856622,50.74,66514.5,77.6,0.23927,0.00046,4.14589]
[1780460858997,50.73,66513.21,77.6,0.23868,0.00046,4.14018]
[1780460859029,50.73,66509.84,77.6,0.23713,0.00046,4.12528]
[1780460859894,50.73,66509.84,77.6,0.23713,0.00046,4.12528]
[1780460859934,50.73,66509.84,77.6,0.23713,0.00046,4.12528]
[1780460859955,50.73,66509.84,77.6,0.23713,0.00046,4.12528]
[1780460860030,50.73,66509.84,77.6,0.23713,0.00046,4.12528]
[1780460860085,50.73,66509.84,77.6,0.23713,0.00046,4.12528]
[1780460860844,50.73,66508.35,77.6,0.23645,0.00046,4.11869]
[1780460860940,50.73,66500.42,77.6,0.23286,0.00045,4.08347]
[1780460863009,50.73,66500.34,77.6,0.23279,0.00045,4.0828]
[1780460863051,50.71,66502.46,77.6,0.23368,0.00045,4.09156]
[1780460864710,50.71,66503.36,77.6,0.23409,0.00045,4.09557]
[1780460864854,50.7,66502.94,77.6,0.23385,0.00045,4.09327]
[1780460866197,50.7,66504.87,77.6,0.23473,0.00045,4.10185]
[1780460868242,50.7,66505.58,77.6,0.23505,0.00045,4.10499]
[1780460869713,50.7,66510.98,77.6,0.23751,0.00046,4.12895]
[1780460870847,50.7,66510.98,77.6,0.23751,0.00046,4.12895]
[1780460870851,50.7,66510.98,77.6,0.23751,0.00046,4.12895]
[1780460870902,50.7,66512.27,77.6,0.2381,0.00046,4.13467]
[1780460872198,50.7,66512.27,77.6,0.2381,0.00046,4.13467]
[1780460873985,50.7,66511.75,77.6,0.23787,0.00046,4.13238]
[1780460874036,50.7,66511.71,77.6,0.23784,0.00046,4.13216]
[1780460875755,50.7,66513.53,77.6,0.23868,0.00046,4.14021]
[1780460878775,50.7,66515.87,77.6,0.23976,0.00046,4.15057]
[1780460879783,50.7,66517.86,77.6,0.24067,0.00046,4.15933]
[1780460882804,50.7,66514.18,77.6,0.23899,0.00046,4.14317]
[1780460883811,50.7,66511.9,77.6,0.23794,0.00046,4.13312]
[1780460885127,50.7,66511.9,77.6,0.23794,0.00046,4.13312]
[1780460885172,50.7,66511.9,77.6,0.23794,0.00046,4.13312]
[1780460885237,50.7,66510.01,77.6,0.23708,0.00046,4.12482]
[1780460885832,50.7,66505.27,77.6,0.23493,0.00045,4.10382]
[1780460886332,50.7,66505.27,77.6,0.23493,0.00045,4.10382]
[1780460887105,50.7,66505.27,77.6,0.23493,0.00045,4.10382]
[1780460888192,50.7,66504.28,77.6,0.23447,0.00045,4.09936]
[1780460887850,50.7,66509.39,77.6,0.2368,0.00046,4.12202]
[1780460888856,50.7,66505.41,77.6,0.23499,0.00045,4.1044]
[1780460889355,50.7,66505.41,77.6,0.23499,0.00045,4.1044]
[1780460889642,50.7,66505.41,77.6,0.23499,0.00045,4.1044]
[1780460889864,50.7,66511.43,77.6,0.23772,0.00046,4.13098]
[1780460890870,50.7,66516.17,77.6,0.2399,0.00046,4.15191]
[1780460891756,50.7,66516.17,77.6,0.2399,0.00046,4.15191]
[1780460891847,50.7,66516.17,77.6,0.2399,0.00046,4.15191]
[1780460891878,50.7,66512.66,77.6,0.23829,0.00046,4.13649]
[1780460892657,50.7,66512.66,77.6,0.23829,0.00046,4.13649]
[1780460892885,50.7,66505.64,77.6,0.23509,0.00045,4.10538]
[1780460894195,50.7,66505.64,77.6,0.23509,0.00045,4.10538]
[1780460894200,50.7,66505.64,77.6,0.23509,0.00045,4.10538]
[1780460894756,50.7,66507.25,77.6,0.23582,0.00045,4.11251]
[1780460894788,50.7,66507.25,77.6,0.23582,0.00045,4.11251]
[1780460895190,50.7,66507.25,77.6,0.23582,0.00045,4.11251]
[1780460894899,50.7,66502.56,77.6,0.23369,0.00045,4.09168]
[1780460895906,50.7,66511.71,77.6,0.23785,0.00046,4.13224]
[1780460898927,50.7,66513.6,77.6,0.23873,0.00046,4.14067]
[1780460899792,50.7,66513.6,77.6,0.23873,0.00046,4.14067]
[1780460899935,50.71,66514.45,77.6,0.23912,0.00046,4.14443]
[1780460904974,50.7,66512.73,77.6,0.23831,0.00046,4.13669]
[1780460906765,50.7,66512.77,77.6,0.23833,0.00046,4.13684]
[1780460907181,50.7,66510.99,77.6,0.23751,0.00046,4.12894]
[1780460907995,50.7,66508.1,77.6,0.23619,0.00046,4.11616]
[1780460911016,50.7,66508.47,77.6,0.23583,0.00046,4.10296]
[1780460913985,50.7,66507.47,77.6,0.23537,0.00046,4.09855]
[1780460914652,50.7,66507.63,77.6,0.23545,0.00046,4.09926]
[1780460914697,50.7,66507.63,77.6,0.23545,0.00046,4.09926]
[1780460914699,50.7,66507.63,77.6,0.23545,0.00046,4.09926]
[1780460914703,50.7,66507.63,77.6,0.23545,0.00046,4.09926]
[1780460914752,50.7,66507.63,77.6,0.23545,0.00046,4.09926]
[1780460915046,50.7,66505.28,77.6,0.23437,0.00045,4.08878]
[1780460915269,50.7,66505.28,77.6,0.23437,0.00045,4.08878]
[1780460916053,50.7,66503.08,77.6,0.23337,0.00045,4.07894]
[1780460916569,50.7,66503.08,77.6,0.23337,0.00045,4.07894]
[1780460918175,50.7,66501.59,77.6,0.23269,0.00045,4.07227]
[1780460919581,50.7,66500.76,77.6,0.23231,0.00045,4.06852]
[1780460920248,50.7,66500.76,77.6,0.23231,0.00045,4.06852]
[1780460920296,50.7,66501.08,77.6,0.23246,0.00045,4.06993]
[1780460920400,50.7,66501.08,77.6,0.23246,0.00045,4.06993]
[1780460920832,50.7,66501.08,77.6,0.23246,0.00045,4.06993]
[1780460921092,50.7,66506.79,77.6,0.23505,0.00045,4.0954]
[1780460922099,50.7,66510.87,77.6,0.23691,0.00046,4.11349]
[1780460924037,50.7,66511.93,77.6,0.2374,0.00046,4.11817]
[1780460924703,50.7,66511.43,77.6,0.23717,0.00046,4.11594]
[1780460925262,50.7,66504.21,77.6,0.23388,0.00045,4.08391]
[1780460925521,50.7,66504.21,77.6,0.23388,0.00045,4.08391]
[1780460926283,50.7,66503.43,77.6,0.23353,0.00045,4.08046]
[1780460926984,50.7,66503.43,77.6,0.23353,0.00045,4.08046]
[1780460928141,50.7,66505.58,77.6,0.23451,0.00045,4.09008]
[1780460929497,50.7,66505.61,77.6,0.23452,0.00045,4.09023]
[1780460930542,50.7,66506.06,77.6,0.23473,0.00045,4.09225]
[1780460930606,50.7,66506.06,77.6,0.23473,0.00045,4.09225]
[1780460931161,50.7,66508.78,77.6,0.23597,0.00046,4.10434]
[1780460933177,50.7,66510.82,77.6,0.2369,0.00046,4.11337]
[1780460935190,50.7,66512.94,77.6,0.23787,0.00046,4.12272]
[1780460940225,50.7,66509.26,77.6,0.23618,0.00046,4.10638]
[1780460941232,50.7,66506.18,77.6,0.23478,0.00045,4.09272]
[1780460942239,50.7,66503.6,77.6,0.23361,0.00045,4.08126]
[1780460943246,50.7,66499.87,77.6,0.23195,0.00045,4.06491]
[1780460944827,50.71,66500.51,77.6,0.23224,0.00045,4.06781]
[1780460944828,50.71,66500.51,77.6,0.23224,0.00045,4.06781]
[1780460944868,50.71,66500.51,77.6,0.23224,0.00045,4.06781]
[1780460945260,50.71,66502.63,77.6,0.23321,0.00045,4.07731]
[1780460946267,50.71,66507.23,77.6,0.2353,0.00046,4.0978]
[1780460947218,50.71,66507.23,77.6,0.2353,0.00046,4.0978]
[1780460947274,50.71,66510.76,77.6,0.23691,0.00046,4.11345]
[1780460949287,50.71,66508.41,77.6,0.23584,0.00046,4.1031]
[1780460949424,50.71,66508.41,77.6,0.23584,0.00046,4.1031]
[1780460950295,50.71,66505.75,77.6,0.23463,0.00045,4.0913]
[1780460951202,50.71,66505.75,77.6,0.23463,0.00045,4.0913]
[1780460951490,50.71,66505.75,77.6,0.23463,0.00045,4.0913]
[1780460954324,50.71,66502.58,77.6,0.23319,0.00045,4.07719]
[1780460958352,50.71,66505.24,77.6,0.2344,0.00045,4.08903]
[1780460963695,50.71,66506.49,77.6,0.23498,0.00045,4.09465]
[1780460967889,50.71,66504.6,77.6,0.23412,0.00045,4.08633]
[1780460969428,50.71,66507.51,77.6,0.23545,0.00046,4.09928]
[1780460971443,50.71,66507.09,77.6,0.23473,0.00046,4.08258]
[1780460977102,50.71,66507.34,77.6,0.23485,0.00046,4.08376]
[1780460977172,50.72,66504.98,77.6,0.23378,0.00045,4.07329]
[1780460978500,50.72,66506.8,77.6,0.23461,0.00046,4.08144]
[1780460983535,50.72,66508.55,77.6,0.23542,0.00046,4.08931]
[1780460986821,50.72,66509.19,77.6,0.23571,0.00046,4.09217]
[1780460987313,50.72,66509.19,77.6,0.23571,0.00046,4.09217]
[1780460988012,50.72,66507.95,77.6,0.23515,0.00046,4.08667]
[1780460988229,50.72,66507.95,77.6,0.23515,0.00046,4.08667]
[1780460988321,50.72,66503.41,77.6,0.23308,0.00045,4.06646]
[1780460988690,50.72,66503.41,77.6,0.23308,0.00045,4.06646]
[1780460989302,50.72,66495.57,77.6,0.22954,0.00045,4.03138]
[1780460989577,50.72,66497.43,77.6,0.23037,0.00045,4.03972]
[1780460994896,50.72,66496.4,77.6,0.2299,0.00045,4.03498]
[1780460995339,50.71,66495.86,77.6,0.22964,0.00045,4.03247]
[1780461000814,50.71,66496.43,77.6,0.22987,0.00045,4.03476]
[1780461002323,50.7,66489.38,77.6,0.22669,0.00045,4.00286]
[1780461002427,50.7,66489.38,77.7,0.22669,0.00045,4.00286]
[1780461005197,50.7,66487.88,77.7,0.22602,0.00045,3.99606]
[1780461005202,50.7,66487.88,77.7,0.22602,0.00045,3.99606]
[1780461005240,50.7,66487.88,77.7,0.22602,0.00045,3.99606]
[1780461005688,50.7,66485.81,77.7,0.22509,0.00045,3.98664]
[1780461006696,50.7,66483.36,77.7,0.224,0.00044,3.97552]
[1780461008216,50.7,66485.24,77.7,0.22484,0.00044,3.98403]
[1780461009717,50.7,66482.03,77.7,0.22341,0.00044,3.96946]
[1780461012738,50.7,66479.16,77.7,0.22214,0.00044,3.95643]
[1780461014752,50.7,66479.37,77.7,0.22224,0.00044,3.95741]
[1780461014753,50.7,66479.37,77.7,0.22224,0.00044,3.95741]
[1780461015564,50.7,66479.58,77.7,0.22233,0.00044,3.95838]
[1780461015758,50.7,66481.63,77.7,0.22324,0.00044,3.96772]
[1780461020794,50.71,66480.66,77.7,0.22283,0.00044,3.96356]
[1780461026335,50.71,66481.57,77.7,0.22326,0.00044,3.9679]
[1780461025829,50.71,66485.51,77.7,0.22501,0.00045,3.98582]
[1780461027046,50.71,66485.51,77.7,0.22501,0.00045,3.98582]
[1780461027184,50.71,66485.51,77.7,0.22501,0.00045,3.98582]
[1780461027271,50.71,66485.51,77.7,0.22501,0.00045,3.98582]
[1780461027328,50.71,66485.51,77.7,0.22501,0.00045,3.98582]
[1780461027368,50.72,66485.04,77.7,0.22481,0.00044,3.98375]
[1780461027582,50.72,66485.04,77.7,0.22481,0.00044,3.98375]
[1780461027813,50.72,66485.04,77.7,0.22481,0.00044,3.98375]
[1780461027870,50.72,66485.04,77.7,0.22481,0.00044,3.98375]
[1780461028378,50.72,66485.04,77.7,0.22481,0.00044,3.98375]
[1780461028335,50.72,66466.95,77.7,0.21685,0.00044,3.90125]
[1780461028419,50.72,66466.95,77.7,0.21685,0.00044,3.90125]
[1780461029054,50.72,66466.95,77.7,0.21685,0.00044,3.90125]
[1780461029086,50.72,66466.95,77.7,0.21685,0.00044,3.90125]
[1780461029112,50.72,66466.95,77.7,0.21685,0.00044,3.90125]
[1780461029142,50.72,66466.95,77.7,0.21685,0.00044,3.90125]
[1780461029241,50.72,66458.18,77.7,0.21304,0.00043,3.86086]
[1780461030260,50.71,66449.65,77.7,0.20938,0.00043,3.82132]
[1780461031258,50.71,66449.65,77.7,0.20938,0.00043,3.82132]
[1780461031298,50.71,66449.65,77.7,0.20938,0.00043,3.82132]
[1780461031362,50.72,66446.03,77.7,0.20728,0.00043,3.78938]
[1780461031601,50.72,66446.03,77.7,0.20728,0.00043,3.78938]
[1780461031968,50.72,66446.03,77.7,0.20728,0.00043,3.78938]
[1780461032173,50.72,66443.41,77.7,0.20616,0.00042,3.77716]
[1780461032577,50.72,66443.41,77.7,0.20616,0.00042,3.77716]
[1780461034149,50.72,66444.12,77.7,0.20647,0.00042,3.78053]
[1780461035553,50.72,66443.97,77.7,0.20642,0.00042,3.77994]
[1780461035556,50.72,66443.97,77.7,0.20642,0.00042,3.77994]
[1780461035606,50.72,66443.97,77.7,0.20642,0.00042,3.77994]
[1780461035609,50.72,66443.97,77.7,0.20642,0.00042,3.77994]
[1780461036314,50.72,66439.56,77.7,0.20455,0.00042,3.7594]
[1780461037938,50.72,66437.95,77.7,0.20387,0.00042,3.75187]
[1780461038039,50.72,66435.96,77.7,0.20304,0.00042,3.74256]
[1780461038713,50.72,66435.96,77.7,0.20304,0.00042,3.74256]
[1780461038824,50.72,66435.96,77.7,0.20304,0.00042,3.74256]
[1780461038936,50.72,66435.96,77.7,0.20304,0.00042,3.74256]
[1780461038952,50.72,66435.96,77.7,0.20304,0.00042,3.74256]
[1780461039288,50.72,66435.96,77.7,0.20304,0.00042,3.74256]
[1780461039334,50.72,66426.78,77.7,0.1992,0.00042,3.69947]
[1780461039906,50.72,66426.78,77.7,0.1992,0.00042,3.69947]
[1780461040285,50.72,66416.66,77.7,0.19502,0.00041,3.6518]
[1780461040514,50.72,66416.66,77.7,0.19502,0.00041,3.6518]
[1780461040648,50.72,66416.66,77.7,0.19502,0.00041,3.6518]
[1780461040951,50.72,66416.66,77.7,0.19502,0.00041,3.6518]
[1780461041227,50.73,66407.77,77.7,0.19142,0.00041,3.60992]
[1780461041889,50.73,66407.77,77.7,0.19142,0.00041,3.60992]
[1780461042007,50.73,66407.77,77.7,0.19142,0.00041,3.60992]
[1780461042328,50.73,66402.73,77.7,0.18938,0.0004,3.58606]
[1780461042847,50.73,66402.73,77.7,0.18938,0.0004,3.58606]
[1780461043037,50.73,66402.73,77.7,0.18938,0.0004,3.58606]
[1780461043376,50.73,66396.31,77.7,0.18681,0.0004,3.55556]
[1780461044166,50.73,66396.31,77.7,0.18681,0.0004,3.55556]
[1780461044270,50.73,66392.36,77.7,0.18524,0.0004,3.53674]
[1780461044412,50.73,66392.36,77.7,0.18524,0.0004,3.53674]
[1780461044815,50.73,66392.36,77.7,0.18524,0.0004,3.53674]
[1780461045358,50.73,66386.56,77.7,0.18295,0.00039,3.50922]
[1780461045528,50.73,66386.56,77.7,0.18295,0.00039,3.50922]
[1780461045775,50.73,66386.56,77.7,0.18295,0.00039,3.50922]
[1780461045972,50.73,66386.56,77.7,0.18295,0.00039,3.50922]
[1780461046079,50.73,66386.56,77.7,0.18295,0.00039,3.50922]
[1780461046163,50.73,66386.56,77.7,0.18295,0.00039,3.50922]
[1780461046208,50.73,66386.56,77.7,0.18295,0.00039,3.50922]
[1780461046350,50.73,66372.49,77.7,0.17745,0.00039,3.44188]
[1780461046776,50.73,66372.49,77.7,0.17745,0.00039,3.44188]
[1780461046955,50.73,66372.49,77.7,0.17745,0.00039,3.44188]
[1780461047208,50.73,66372.49,77.7,0.17745,0.00039,3.44188]
[1780461047292,50.73,66360.54,77.7,0.17287,0.00038,3.3846]
[1780461047491,50.73,66360.54,77.7,0.17287,0.00038,3.3846]
[1780461048081,50.73,66360.54,77.7,0.17287,0.00038,3.3846]
[1780461048154,50.73,66358.52,77.7,0.1721,0.00038,3.37493]
[1780461048869,50.73,66358.52,77.7,0.1721,0.00038,3.37493]
[1780461049209,50.73,66358.52,77.7,0.1721,0.00038,3.37493]
[1780461049308,50.73,66354.66,77.7,0.17064,0.00038,3.35642]
[1780461049569,50.73,66354.66,77.7,0.17064,0.00038,3.35642]
[1780461049595,50.73,66354.66,77.7,0.17064,0.00038,3.35642]
[1780461049857,50.73,66354.66,77.7,0.17064,0.00038,3.35642]
[1780461050158,50.73,66354.66,77.7,0.17064,0.00038,3.35642]
[1780461050234,50.73,66354.66,77.7,0.17064,0.00038,3.35642]
[1780461050382,50.73,66354.66,77.7,0.17064,0.00038,3.35642]
[1780461050326,50.73,66344.13,77.7,0.1667,0.00037,3.30583]
[1780461050426,50.73,66344.13,77.7,0.1667,0.00037,3.30583]
[1780461051088,50.74,66332.53,77.7,0.16242,0.00037,3.24998]
[1780461051642,50.74,66332.53,77.7,0.16242,0.00037,3.24998]
[1780461051643,50.74,66332.53,77.7,0.16242,0.00037,3.24998]
[1780461052334,50.74,66332.53,77.7,0.16242,0.00037,3.24998]
[1780461052363,50.74,66332.53,77.7,0.16242,0.00037,3.24998]
[1780461052325,50.73,66332.14,77.7,0.16227,0.00037,3.24807]
[1780461053022,50.74,66338.56,77.7,0.16464,0.00037,3.27907]
[1780461056043,50.74,66333.56,77.7,0.16281,0.00037,3.25514]
[1780461056414,50.74,66333.56,77.7,0.16281,0.00037,3.25514]
[1780461058610,50.74,66333.92,77.7,0.16295,0.00037,3.25703]
[1780461058613,50.74,66333.92,77.7,0.16295,0.00037,3.25703]
[1780461059064,50.74,66338.34,77.7,0.16459,0.00037,3.2784]
[1780461059716,50.74,66338.34,77.7,0.16459,0.00037,3.2784]
[1780461059755,50.74,66338.34,77.7,0.16459,0.00037,3.2784]
[1780461059944,50.74,66338.34,77.7,0.16459,0.00037,3.2784]
[1780461060244,50.74,66338.34,77.7,0.16459,0.00037,3.2784]
[1780461060309,50.74,66331.46,77.7,0.16206,0.00037,3.24534]
[1780461060483,50.74,66331.46,77.7,0.16206,0.00037,3.24534]
[1780461060664,50.74,66331.46,77.7,0.16206,0.00037,3.24534]
[1780461060837,50.74,66331.46,77.7,0.16206,0.00037,3.24534]
[1780461061316,50.74,66318.29,77.7,0.1573,0.00036,3.18199]
[1780461062085,50.74,66313.69,77.7,0.15566,0.00036,3.15981]
[1780461062939,50.74,66313.69,77.7,0.15566,0.00036,3.15981]
[1780461063092,50.74,66318.53,77.7,0.15739,0.00036,3.18317]
[1780461063613,50.74,66318.53,77.7,0.15739,0.00036,3.18317]
[1780461063617,50.74,66318.53,77.7,0.15739,0.00036,3.18317]
[1780461064099,50.75,66323.2,77.7,0.15908,0.00036,3.20575]
[1780461065135,50.75,66323.2,77.7,0.15908,0.00036,3.20575]
[1780461065228,50.75,66320.91,77.7,0.15826,0.00036,3.19477]
[1780461065672,50.75,66320.91,77.7,0.15826,0.00036,3.19477]
[1780461065708,50.75,66320.91,77.7,0.15826,0.00036,3.19477]
[1780461065949,50.75,66320.91,77.7,0.15826,0.00036,3.19477]
[1780461066021,50.75,66320.91,77.7,0.15826,0.00036,3.19477]
[1780461066369,50.75,66307.17,77.7,0.15336,0.00035,3.12863]
[1780461066707,50.75,66307.17,77.7,0.15336,0.00035,3.12863]
[1780461067013,50.75,66307.17,77.7,0.15336,0.00035,3.12863]
[1780461067215,50.75,66289.45,77.7,0.14719,0.00034,3.04331]
[1780461068237,50.75,66289.45,77.7,0.14719,0.00034,3.04331]
[1780461068240,50.75,66289.45,77.7,0.14719,0.00034,3.04331]
[1780461068251,50.74,66289.59,77.7,0.14722,0.00034,3.04382]
[1780461069133,50.74,66289.59,77.7,0.14722,0.00034,3.04382]
[1780461069295,50.74,66295.2,77.7,0.14916,0.00035,3.07074]
[1780461069427,50.74,66295.2,77.7,0.14916,0.00035,3.07074]
[1780461070818,50.74,66294.98,77.7,0.14909,0.00035,3.06977]
[1780461070882,50.74,66294.98,77.7,0.14909,0.00035,3.06977]
[1780461071287,50.74,66305.79,77.7,0.15285,0.00035,3.12169]
[1780461071800,50.74,66305.79,77.7,0.15285,0.00035,3.12169]
[1780461072173,50.74,66314.78,77.7,0.15604,0.00036,3.16502]
[1780461072849,50.74,66314.78,77.7,0.15604,0.00036,3.16502]
[1780461073164,50.75,66308.43,77.7,0.1538,0.00035,3.13458]
[1780461074171,50.74,66305.02,77.7,0.15259,0.00035,3.11809]
[1780461075313,50.74,66305.02,77.7,0.15259,0.00035,3.11809]
[1780461075414,50.74,66303.26,77.7,0.15197,0.00035,3.10958]
[1780461075896,50.74,66303.26,77.7,0.15197,0.00035,3.10958]
[1780461075906,50.74,66303.26,77.7,0.15197,0.00035,3.10958]
[1780461076039,50.74,66303.26,77.7,0.15197,0.00035,3.10958]
[1780461076398,50.74,66296.32,77.7,0.14954,0.00035,3.07607]
[1780461077192,50.74,66287.75,77.7,0.14659,0.00034,3.03489]
[1780461079206,50.74,66284.26,77.7,0.14539,0.00034,3.01801]
[1780461080219,50.74,66284.26,77.7,0.14539,0.00034,3.01801]
[1780461081220,50.74,66288.88,77.7,0.14696,0.00034,3.04014]
[1780461083235,50.74,66284.84,77.7,0.14558,0.00034,3.02069]
[1780461083965,50.74,66284.84,77.7,0.14558,0.00034,3.02069]
[1780461084242,50.74,66294.45,77.7,0.14887,0.00035,3.06683]
[1780461085460,50.74,66293.12,77.7,0.14841,0.00035,3.06042]
[1780461085498,50.74,66293.12,77.7,0.14841,0.00035,3.06042]
[1780461086256,50.74,66286.71,77.7,0.14621,0.00034,3.02955]
[1780461087263,50.74,66283.06,77.7,0.14496,0.00034,3.01196]
[1780461087885,50.74,66283.06,77.7,0.14496,0.00034,3.01196]
[1780461088270,50.74,66278.08,77.7,0.14327,0.00034,2.98804]
[1780461089277,50.74,66267.85,77.7,0.13985,0.00033,2.93905]
[1780461089730,50.74,66267.85,77.7,0.13985,0.00033,2.93905]
[1780461090284,50.74,66265.04,77.7,0.13892,0.00033,2.92564]
[1780461091063,50.74,66265.04,77.7,0.13892,0.00033,2.92564]
[1780461091291,50.74,66260.03,77.7,0.1367,0.00033,2.88648]
[1780461091454,50.74,66260.03,77.7,0.1367,0.00033,2.88648]
[1780461091456,50.74,66260.03,77.7,0.1367,0.00033,2.88648]
[1780461091459,50.74,66260.03,77.7,0.1367,0.00033,2.88648]
[1780461091586,50.74,66260.03,77.7,0.1367,0.00033,2.88648]
[1780461091889,50.74,66260.03,77.7,0.1367,0.00033,2.88648]
[1780461092009,50.74,66260.03,77.7,0.1367,0.00033,2.88648]
[1780461092125,50.74,66260.03,77.7,0.1367,0.00033,2.88648]
[1780461092298,50.74,66257.47,77.7,0.13587,0.00033,2.87436]
[1780461094658,50.74,66258.43,77.7,0.13621,0.00033,2.8793]
[1780461094690,50.74,66258.43,77.7,0.13621,0.00033,2.8793]
[1780461095319,50.75,66253.17,77.7,0.13451,0.00032,2.8544]
[1780461096132,50.75,66253.17,77.7,0.13451,0.00032,2.8544]
[1780461096326,50.75,66248.76,77.7,0.1331,0.00032,2.83361]
[1780461097333,50.75,66254.08,77.7,0.13481,0.00032,2.85893]
[1780461098038,50.75,66254.08,77.7,0.13481,0.00032,2.85893]
[1780461098211,50.75,66254.08,77.7,0.13481,0.00032,2.85893]
[1780461098341,50.75,66252.85,77.7,0.13442,0.00032,2.85312]
[1780461098808,50.75,66252.85,77.7,0.13442,0.00032,2.85312]
[1780461099348,50.75,66250.45,77.7,0.13367,0.00032,2.84206]
[1780461099501,50.75,66250.45,77.7,0.13367,0.00032,2.84206]
[1780461100355,50.76,66253.82,77.7,0.13477,0.00032,2.85831]
[1780461101454,50.76,66255.94,77.7,0.13547,0.00033,2.86859]
[1780461105390,50.77,66258.22,77.7,0.13627,0.00033,2.88017]
[1780461107170,50.77,66258.48,77.7,0.13636,0.00033,2.88157]
[1780461107404,50.77,66248.36,77.7,0.13308,0.00032,2.83341]
[1780461108411,50.78,66239.2,77.7,0.13019,0.00032,2.79034]
[1780461108876,50.78,66239.2,77.7,0.13019,0.00032,2.79034]
[1780461109420,50.78,66239.1,77.7,0.13016,0.00032,2.78997]
[1780461110421,50.78,66239.1,77.7,0.13016,0.00032,2.78997]
[1780461110466,50.78,66239.1,77.7,0.13016,0.00032,2.78997]
[1780461110473,50.78,66239.1,77.7,0.13016,0.00032,2.78997]
[1780461110481,50.78,66237.23,77.7,0.12958,0.00032,2.78123]
[1780461111449,50.78,66237.23,77.7,0.12958,0.00032,2.78123]
[1780461111436,50.78,66249.22,77.7,0.13341,0.00032,2.8382]
[1780461112010,50.78,66249.22,77.7,0.13341,0.00032,2.8382]
[1780461112443,50.78,66251.68,77.7,0.13421,0.00032,2.84998]
[1780461112704,50.78,66251.68,77.7,0.13421,0.00032,2.84998]
[1780461112804,50.78,66251.68,77.7,0.13421,0.00032,2.84998]
[1780461113298,50.78,66251.68,77.7,0.13421,0.00032,2.84998]
[1780461113450,50.79,66249.29,77.7,0.13344,0.00032,2.83868]
[1780461115464,50.79,66251.89,77.7,0.13431,0.00032,2.85146]
[1780461120249,50.8,66251.54,77.7,0.13423,0.00032,2.85038]
[1780461122174,50.81,66253.33,77.7,0.13484,0.00032,2.85928]
[1780461122214,50.81,66257.23,77.7,0.13612,0.00033,2.87803]
[1780461124440,50.82,66254.63,77.7,0.13531,0.00032,2.86615]
[1780461124903,50.82,66254.63,77.7,0.13531,0.00032,2.86615]
[1780461124976,50.82,66254.46,77.7,0.13525,0.00032,2.86534]
[1780461125503,50.82,66254.46,77.7,0.13525,0.00032,2.86534]
[1780461126216,50.82,66254.46,77.7,0.13525,0.00032,2.86534]
[1780461126804,50.82,66254.18,77.7,0.13516,0.00032,2.86401]
[1780461126876,50.81,66255.17,77.7,0.13548,0.00032,2.86859]
[1780461129043,50.81,66252.78,77.7,0.13471,0.00032,2.8573]
[1780461129548,50.81,66252.78,77.7,0.13471,0.00032,2.8573]
[1780461129557,50.81,66252.78,77.7,0.13471,0.00032,2.8573]
[1780461130395,50.81,66252.78,77.7,0.13471,0.00032,2.8573]
[1780461130445,50.81,66248.58,77.7,0.13335,0.00032,2.8373]
[1780461130929,50.81,66248.58,77.7,0.13335,0.00032,2.8373]
[1780461131576,50.82,66252.78,77.7,0.13472,0.00032,2.85746]
[1780461133592,50.82,66255.31,77.7,0.13556,0.00033,2.86986]
[1780461138626,50.83,66255.88,77.7,0.1358,0.00033,2.87337]
[1780461143742,50.84,66255.28,77.7,0.13565,0.00033,2.87117]
[1780461143885,50.85,66258.2,77.7,0.13662,0.00033,2.88523]
[1780461149158,50.85,66260.26,77.7,0.13733,0.00033,2.89558]
[1780461150151,50.86,66269.98,77.7,0.14056,0.00033,2.94219]
[1780461150710,50.86,66276.09,77.7,0.1426,0.00034,2.97144]
[1780461153333,50.86,66269.02,77.7,0.13966,0.00033,2.92233]
[1780461153959,50.86,66256.66,77.7,0.1356,0.00033,2.86354]
[1780461156468,50.87,66265.63,77.7,0.13857,0.00033,2.9067]
[1780461156752,50.87,66269.71,77.7,0.13993,0.00033,2.92615]
[1780461157975,50.87,66269.71,77.7,0.13993,0.00033,2.92615]
[1780461157983,50.87,66269.71,77.7,0.13993,0.00033,2.92615]
[1780461158283,50.87,66270.99,77.7,0.14036,0.00033,2.93234]
[1780461159177,50.87,66270.99,77.7,0.14036,0.00033,2.93234]
[1780461159185,50.87,66270.99,77.7,0.14036,0.00033,2.93234]
[1780461159389,50.87,66270.99,77.7,0.14036,0.00033,2.93234]
[1780461159490,50.87,66282.03,77.7,0.14408,0.00034,2.98518]
[1780461159936,50.87,66288.84,77.7,0.1464,0.00034,3.01779]
[1780461163620,50.87,66290.8,77.7,0.14709,0.00034,3.02747]
[1780461164495,50.87,66290.8,77.7,0.14709,0.00034,3.02747]
[1780461164530,50.87,66297.3,77.7,0.14935,0.00035,3.05871]
[1780461164559,50.87,66297.3,77.7,0.14935,0.00035,3.05871]
[1780461164564,50.87,66297.3,79.4,0.14935,0.00035,3.05871]
[1780461164590,50.87,66297.3,79.4,0.14935,0.00035,3.05871]
[1780461164601,50.87,66297.3,79.4,0.14935,0.00035,3.05871]
[1780461164809,50.87,66304.27,79.4,0.15178,0.00035,3.09215]
[1780461165740,50.87,66304.27,79.4,0.15178,0.00035,3.09215]
[1780461165816,50.87,66305.24,79.4,0.15211,0.00035,3.09672]
[1780461167145,50.87,66305.24,79.4,0.15211,0.00035,3.09672]
[1780461167534,50.87,66305.24,79.4,0.15211,0.00035,3.09672]
[1780461167247,50.88,66304.69,79.4,0.15193,0.00035,3.09421]
[1780461167884,50.88,66304.69,79.4,0.15193,0.00035,3.09421]
[1780461168402,50.88,66304.69,79.4,0.15193,0.00035,3.09421]
[1780461168654,50.87,66305.19,79.4,0.1521,0.00035,3.09648]
[1780461169279,50.87,66305.19,79.4,0.1521,0.00035,3.09648]
[1780461169380,50.88,66305.75,79.4,0.1523,0.00035,3.09927]
[1780461169881,50.88,66305.75,79.4,0.1523,0.00035,3.09927]
[1780461170397,50.88,66305.75,79.4,0.1523,0.00035,3.09927]
[1780461170429,50.88,66305.75,79.4,0.1523,0.00035,3.09927]
[1780461170454,50.88,66306.64,79.4,0.15262,0.00035,3.10367]
[1780461170812,50.88,66306.64,79.4,0.15262,0.00035,3.10367]
[1780461170913,50.88,66296.78,79.4,0.14917,0.00035,3.05623]
[1780461172256,50.87,66293.12,79.4,0.14789,0.00035,3.0386]
[1780461172878,50.87,66293.12,79.4,0.14789,0.00035,3.0386]
[1780461178280,50.87,66293.95,79.4,0.14816,0.00035,3.04229]
[1780461178321,50.87,66296.0,79.4,0.14886,0.00035,3.05206]
[1780461181698,50.86,66297.28,79.4,0.14929,0.00035,3.05795]
[1780461181723,50.86,66297.28,79.4,0.14929,0.00035,3.05795]
[1780461181774,50.86,66297.28,79.4,0.14929,0.00035,3.05795]
[1780461181875,50.86,66297.28,79.4,0.14929,0.00035,3.05795]
[1780461182057,50.86,66297.28,79.4,0.14929,0.00035,3.05795]
[1780461182346,50.86,66297.28,79.4,0.14929,0.00035,3.05795]
[1780461182550,50.86,66297.28,79.4,0.14929,0.00035,3.05795]
[1780461182435,50.86,66310.17,79.4,0.15381,0.00035,3.11973]
[1780461182676,50.86,66310.17,79.4,0.15381,0.00035,3.11973]
[1780461182830,50.86,66310.17,79.4,0.15381,0.00035,3.11973]
[1780461183008,50.86,66310.17,79.4,0.15381,0.00035,3.11973]
[1780461183353,50.86,66310.17,79.4,0.15381,0.00035,3.11973]
[1780461183450,50.87,66333.79,79.4,0.16233,0.00037,3.23333]
[1780461184423,50.86,66342.54,79.4,0.16556,0.00037,3.27533]
[1780461184724,50.86,66342.54,79.4,0.16556,0.00037,3.27533]
[1780461184920,50.86,66342.54,79.4,0.16556,0.00037,3.27533]
[1780461184974,50.86,66327.08,79.4,0.15988,0.00036,3.20105]
[1780461186506,50.86,66318.32,79.4,0.15671,0.00036,3.15888]
[1780461187871,50.86,66318.71,79.4,0.15685,0.00036,3.16082]
[1780461187995,50.87,66323.17,79.4,0.15846,0.00036,3.18231]
[1780461188574,50.87,66323.17,79.4,0.15846,0.00036,3.18231]
[1780461189002,50.87,66330.04,79.4,0.16096,0.00036,3.21535]
[1780461191016,50.87,66326.15,79.4,0.15954,0.00036,3.19665]
[1780461193361,50.87,66333.89,79.4,0.16237,0.00037,3.23386]
[1780461196584,50.86,66335.94,79.4,0.16311,0.00037,3.2436]
[1780461196692,50.86,66335.94,79.4,0.16311,0.00037,3.2436]
[1780461199207,50.86,66330.45,79.4,0.16109,0.00037,3.21706]
[1780461200081,50.86,66326.17,79.4,0.15953,0.00036,3.19648]
[1780461202375,50.86,66328.81,79.4,0.16049,0.00036,3.2092]
[1780461203103,50.86,66326.57,79.4,0.15968,0.00036,3.19843]
[1780461203798,50.86,66326.57,79.4,0.15968,0.00036,3.19843]
[1780461203801,50.86,66326.57,79.4,0.15968,0.00036,3.19843]
[1780461203993,50.86,66326.57,79.4,0.15968,0.00036,3.19843]
[1780461204110,50.86,66322.79,79.4,0.15831,0.00036,3.18028]
[1780461205003,50.86,66322.79,79.4,0.15831,0.00036,3.18028]
[1780461205271,50.86,66322.79,79.4,0.15831,0.00036,3.18028]
[1780461205289,50.86,66322.79,79.4,0.15831,0.00036,3.18028]
[1780461205348,50.86,66322.79,79.4,0.15831,0.00036,3.18028]
[1780461205447,50.86,66320.25,79.4,0.1574,0.00036,3.16811]
[1780461205634,50.86,66320.25,79.4,0.1574,0.00036,3.16811]
[1780461205821,50.86,66320.25,79.4,0.1574,0.00036,3.16811]
[1780461205858,50.86,66320.25,79.4,0.1574,0.00036,3.16811]
[1780461206399,50.86,66320.25,79.4,0.1574,0.00036,3.16811]
[1780461206501,50.86,66328.05,79.4,0.16022,0.00036,3.20561]
[1780461207130,50.86,66331.17,79.4,0.16136,0.00037,3.2206]
[1780461209145,50.86,66334.63,79.4,0.16262,0.00037,3.23719]
[1780461213966,50.86,66336.64,79.4,0.16276,0.00037,3.23123]
[1780461218462,50.86,66336.53,79.4,0.16271,0.00037,3.23057]
[1780461219003,50.86,66336.95,79.4,0.16286,0.00037,3.23255]
[1780461219004,50.86,66336.95,79.4,0.16286,0.00037,3.23255]
[1780461219215,50.86,66340.82,79.4,0.16429,0.00037,3.25111]
[1780461220222,50.86,66344.54,79.4,0.16567,0.00037,3.26892]
[1780461223423,50.85,66344.14,79.4,0.16551,0.00037,3.26684]
[1780461224067,50.85,66344.24,79.4,0.16554,0.00037,3.26724]
[1780461224796,50.85,66343.72,79.4,0.16534,0.00037,3.26467]
[1780461226575,50.85,66343.66,79.4,0.16531,0.00037,3.2643]
[1780461227523,50.85,66348.23,79.4,0.16703,0.00037,3.28641]
[1780461228330,50.85,66348.23,79.4,0.16703,0.00037,3.28641]
[1780461228333,50.85,66348.36,79.4,0.16708,0.00037,3.28715]
[1780461229152,50.85,66348.36,79.4,0.16708,0.00037,3.28715]
[1780461230293,50.85,66344.29,79.4,0.16556,0.00037,3.26757]
[1780461230637,50.85,66344.29,79.4,0.16556,0.00037,3.26757]
[1780461235818,50.85,66343.47,79.4,0.16526,0.00037,3.26368]
[1780461235820,50.85,66343.47,79.4,0.16526,0.00037,3.26368]
[1780461241402,50.85,66345.65,79.4,0.16605,0.00037,3.2738]
[1780461242570,50.85,66345.65,79.4,0.16605,0.00037,3.2738]
[1780461243412,50.85,66352.18,79.4,0.16849,0.00038,3.30506]
[1780461244020,50.85,66352.18,79.4,0.16849,0.00038,3.30506]
[1780461244603,50.85,66352.18,79.4,0.16849,0.00038,3.30506]
[1780461245407,50.85,66352.79,79.4,0.16871,0.00038,3.30795]
[1780461245742,50.85,66353.08,79.4,0.16882,0.00038,3.3093]
[1780461249710,50.84,66351.46,79.4,0.16819,0.00038,3.30131]
[1780461251930,50.84,66352.48,79.4,0.16856,0.00038,3.30597]
[1780461252475,50.84,66355.75,79.4,0.16978,0.00038,3.32154]
[1780461253609,50.84,66355.75,79.4,0.16978,0.00038,3.32154]
[1780461254622,50.84,66357.67,79.4,0.17051,0.00038,3.33069]
[1780461254631,50.84,66373.27,79.4,0.1765,0.00039,3.4055]
[1780461255499,50.83,66383.41,79.4,0.18045,0.00039,3.45394]
[1780461256585,50.83,66390.02,79.4,0.18306,0.0004,3.48538]
[1780461257513,50.83,66394.19,79.4,0.18471,0.0004,3.50512]
[1780461259136,50.83,66395.12,79.4,0.18507,0.0004,3.50946]
[1780461259281,50.83,66395.12,79.4,0.18507,0.0004,3.50946]
[1780461259527,50.83,66397.72,79.4,0.1861,0.0004,3.52175]
[1780461260326,50.83,66397.72,79.6,0.1861,0.0004,3.52175]
[1780461260372,50.83,66397.72,79.9,0.1861,0.0004,3.52175]
[1780461260388,50.83,66397.72,79.9,0.1861,0.0004,3.52175]
[1780461260578,50.83,66397.72,79.9,0.1861,0.0004,3.52175]
[1780461260589,50.83,66407.93,79.9,0.19022,0.00041,3.57021]
[1780461261115,50.83,66407.93,79.9,0.19022,0.00041,3.57021]
[1780461261542,50.83,66413.46,79.9,0.19249,0.00041,3.59649]
[1780461261707,50.83,66413.46,79.9,0.19249,0.00041,3.59649]
[1780461261763,50.83,66413.46,79.9,0.19249,0.00041,3.59649]
[1780461262207,50.83,66413.46,79.9,0.19249,0.00041,3.59649]
[1780461262549,50.83,66408.54,79.9,0.19047,0.00041,3.57313]
[1780461263556,50.83,66404.96,79.9,0.18902,0.0004,3.55612]
[1780461264747,50.83,66405.94,79.9,0.18941,0.00041,3.56076]
[1780461265686,50.83,66405.93,79.9,0.18941,0.00041,3.56069]
[1780461266577,50.82,66405.45,79.9,0.18921,0.00041,3.55832]
[1780461268591,50.82,66401.65,79.9,0.18765,0.0004,3.54009]
[1780461268660,50.82,66401.65,79.9,0.18765,0.0004,3.54009]
[1780461268912,50.82,66401.65,79.9,0.18765,0.0004,3.54009]
[1780461268923,50.82,66401.65,79.9,0.18765,0.0004,3.54009]
[1780461268930,50.82,66401.65,79.9,0.18765,0.0004,3.54009]
[1780461268930,50.82,66401.65,79.9,0.18765,0.0004,3.54009]
[1780461268942,50.82,66401.65,79.9,0.18765,0.0004,3.54009]
[1780461269237,50.82,66401.65,79.9,0.18765,0.0004,3.54009]
[1780461269414,50.82,66401.65,79.9,0.18765,0.0004,3.54009]
[1780461269598,50.82,66389.3,79.9,0.18271,0.0004,3.48123]
[1780461269866,50.82,66389.3,79.9,0.18271,0.0004,3.48123]
[1780461269962,50.82,66389.3,79.9,0.18271,0.0004,3.48123]
[1780461270605,50.82,66382.39,79.9,0.17998,0.00039,3.44824]
[1780461271007,50.82,66382.39,79.9,0.17998,0.00039,3.44824]
[1780461271612,50.82,66375.68,79.9,0.17676,0.00039,3.40059]
[1780461271815,50.82,66375.68,79.9,0.17676,0.00039,3.40059]
[1780461272244,50.82,66375.68,79.9,0.17676,0.00039,3.40059]
[1780461272246,50.82,66375.68,79.9,0.17676,0.00039,3.40059]
[1780461272619,50.82,66372.04,79.9,0.17535,0.00039,3.38315]
[1780461273626,50.82,66369.72,79.9,0.17444,0.00039,3.37192]
[1780461273691,50.82,66369.72,79.9,0.17444,0.00039,3.37192]
[1780461274633,50.82,66370.52,79.9,0.17475,0.00039,3.37578]
[1780461275289,50.82,66370.52,79.9,0.17475,0.00039,3.37578]
[1780461280585,50.82,66369.29,79.9,0.17428,0.00039,3.36999]
[1780461282203,50.82,66370.24,79.9,0.17466,0.00039,3.37459]
[1780461282226,50.82,66370.24,79.9,0.17466,0.00039,3.37459]
[1780461283730,50.82,66370.41,79.9,0.17473,0.00039,3.37548]
[1780461285111,50.82,66373.22,79.9,0.17582,0.00039,3.38897]
[1780461286376,50.82,66373.22,79.9,0.17582,0.00039,3.38897]
[1780461288315,50.82,66373.95,79.9,0.1761,0.00039,3.39247]
[1780461288397,50.82,66377.79,79.9,0.1776,0.00039,3.41083]
[1780461288965,50.82,66377.79,79.9,0.1776,0.00039,3.41083]
[1780461289532,50.82,66377.79,79.9,0.1776,0.00039,3.41083]
[1780461289550,50.82,66379.79,79.9,0.17838,0.00039,3.42047]
[1780461289710,50.82,66379.79,79.9,0.17838,0.00039,3.42047]
[1780461291276,50.82,66379.81,79.9,0.17839,0.00039,3.42057]
[1780461291277,50.82,66379.81,79.9,0.17839,0.00039,3.42057]
[1780461291806,50.83,66381.32,79.9,0.179,0.00039,3.42792]
[1780461291907,50.83,66381.12,79.9,0.17892,0.00039,3.42697]
[1780461294025,50.83,66381.0,79.9,0.17888,0.00039,3.42658]
[1780461294083,50.83,66381.0,79.9,0.17888,0.00039,3.42658]
[1780461294428,50.83,66381.0,79.9,0.17888,0.00039,3.42658]
[1780461294516,50.83,66379.77,79.9,0.17843,0.00039,3.42107]
[1780461299809,50.84,66380.9,79.9,0.17891,0.00039,3.42683]
[1780461302774,50.84,66380.37,79.9,0.17871,0.00039,3.42442]
[1780461304114,50.84,66380.77,79.9,0.17887,0.00039,3.4264]
[1780461304117,50.84,66380.77,79.9,0.17887,0.00039,3.4264]
[1780461304219,50.84,66380.77,79.9,0.17887,0.00039,3.4264]
[1780461304437,50.85,66381.64,79.9,0.17922,0.00039,3.43068]
[1780461304859,50.85,66381.64,79.9,0.17922,0.00039,3.43068]
[1780461304860,50.85,66381.64,79.9,0.17922,0.00039,3.43068]
[1780461304865,50.85,66381.64,79.9,0.17922,0.00039,3.43068]
[1780461305251,50.85,66381.64,79.9,0.17922,0.00039,3.43068]
[1780461305575,50.85,66389.13,79.9,0.18219,0.0004,3.46661]
[1780461306185,50.85,66389.13,79.9,0.18219,0.0004,3.46661]
[1780461306232,50.85,66400.56,79.9,0.18677,0.0004,3.52114]
[1780461307356,50.85,66400.56,79.9,0.18677,0.0004,3.52114]
[1780461307396,50.85,66400.56,79.9,0.18677,0.0004,3.52114]
[1780461307407,50.85,66400.56,79.9,0.18677,0.0004,3.52114]
[1780461307687,50.85,66409.03,79.9,0.19021,0.00041,3.56138]
[1780461307778,50.85,66409.03,79.9,0.19021,0.00041,3.56138]
[1780461307845,50.85,66409.03,79.9,0.19021,0.00041,3.56138]
[1780461307858,50.85,66409.03,79.9,0.19021,0.00041,3.56138]
[1780461307864,50.85,66409.03,79.9,0.19021,0.00041,3.56138]
[1780461307907,50.85,66409.03,79.9,0.19021,0.00041,3.56138]
[1780461307972,50.85,66409.03,79.9,0.19021,0.00041,3.56138]
[1780461308047,50.85,66415.56,79.9,0.19288,0.00041,3.59238]
[1780461309342,50.85,66415.56,79.9,0.19288,0.00041,3.59238]
[1780461309613,50.86,66421.41,79.9,0.1953,0.00041,3.62005]
[1780461309847,50.86,66421.41,79.9,0.1953,0.00041,3.62005]
[1780461309849,50.86,66421.41,79.9,0.1953,0.00041,3.62005]
[1780461309945,50.86,66421.41,79.9,0.1953,0.00041,3.62005]
[1780461310206,50.86,66421.41,79.9,0.1953,0.00041,3.62005]
[1780461310307,50.85,66406.48,79.9,0.18918,0.00041,3.5494]
[1780461311172,50.86,66396.67,79.9,0.18522,0.0004,3.50282]
[1780461314695,50.86,66395.51,79.9,0.18477,0.0004,3.49738]
[1780461315068,50.86,66396.27,79.9,0.18508,0.0004,3.50108]
[1780461315077,50.86,66396.27,79.9,0.18508,0.0004,3.50108]
[1780461315256,50.86,66396.27,79.9,0.18508,0.0004,3.50108]
[1780461315298,50.86,66396.27,79.9,0.18508,0.0004,3.50108]
[1780461315628,50.86,66396.65,79.9,0.18523,0.0004,3.50294]
[1780461316157,50.86,66396.65,79.9,0.18523,0.0004,3.50294]
[1780461316241,50.86,66387.56,79.9,0.18161,0.0004,3.4596]
[1780461317347,50.86,66387.56,79.9,0.18161,0.0004,3.4596]
[1780461317362,50.86,66384.72,79.9,0.18049,0.00039,3.44607]
[1780461318394,50.86,66384.72,79.9,0.18049,0.00039,3.44607]
[1780461318450,50.86,66382.81,79.9,0.17974,0.00039,3.43699]
[1780461323463,50.86,66381.59,79.9,0.17928,0.00039,3.43137]
[1780461323534,50.86,66377.44,79.9,0.17766,0.00039,3.4116]
[1780461325620,50.86,66376.55,79.9,0.17731,0.00039,3.40734]
[1780461330030,50.87,66378.94,79.9,0.17829,0.00039,3.4193]
[1780461331037,50.88,66379.03,79.9,0.17774,0.00039,3.40436]
[1780461334974,50.88,66378.85,79.9,0.1777,0.00039,3.40376]
[1780461335247,50.88,66378.85,79.9,0.1777,0.00039,3.40376]
[1780461335369,50.88,66378.85,79.9,0.1777,0.00039,3.40376]
[1780461335419,50.88,66376.46,79.9,0.17677,0.00039,3.39242]
[1780461336007,50.88,66376.46,79.9,0.17677,0.00039,3.39242]
[1780461336335,50.88,66376.46,79.9,0.17677,0.00039,3.39242]
[1780461336662,50.88,66376.46,79.9,0.17677,0.00039,3.39242]
[1780461336681,50.88,66376.46,79.9,0.17677,0.00039,3.39242]
[1780461336694,50.88,66366.27,79.9,0.17282,0.00038,3.34365]
[1780461336802,50.88,66366.27,79.9,0.17282,0.00038,3.34365]
[1780461336880,50.88,66366.27,79.9,0.17282,0.00038,3.34365]
[1780461337671,50.88,66377.13,79.9,0.17704,0.00039,3.39579]
[1780461338608,50.88,66377.13,79.9,0.17704,0.00039,3.39579]
[1780461338622,50.88,66377.13,79.9,0.17704,0.00039,3.39579]
[1780461338647,50.89,66384.34,79.9,0.17988,0.00039,3.43032]
[1780461338816,50.89,66384.34,79.9,0.17988,0.00039,3.43032]
[1780461338955,50.89,66384.34,79.9,0.17988,0.00039,3.43032]
[1780461339275,50.89,66384.34,79.9,0.17988,0.00039,3.43032]
[1780461339297,50.89,66399.93,79.9,0.1861,0.0004,3.50469]
[1780461340083,50.89,66399.93,79.9,0.1861,0.0004,3.50469]
[1780461340727,50.89,66399.93,79.9,0.1861,0.0004,3.50469]
[1780461340726,50.89,66406.35,79.9,0.1887,0.00041,3.53522]
[1780461341297,50.89,66408.82,79.9,0.18971,0.00041,3.54696]
[1780461343124,50.89,66402.72,79.9,0.18724,0.0004,3.51808]
[1780461344575,50.89,66402.72,79.9,0.18724,0.0004,3.51808]
[1780461344578,50.89,66402.72,79.9,0.18724,0.0004,3.51808]
[1780461344677,50.89,66400.77,79.9,0.18646,0.0004,3.50888]
[1780461344814,50.89,66400.77,79.9,0.18646,0.0004,3.50888]
[1780461344912,50.89,66400.77,79.9,0.18646,0.0004,3.50888]
[1780461345137,50.89,66397.35,79.9,0.18508,0.0004,3.49258]
[1780461347106,50.89,66398.39,79.9,0.18549,0.0004,3.4975]
[1780461347428,50.89,66398.39,79.9,0.18549,0.0004,3.4975]
[1780461347494,50.89,66398.93,79.9,0.18571,0.0004,3.50003]
[1780461350173,50.89,66402.11,79.9,0.18701,0.0004,3.51535]
[1780461351183,50.9,66404.82,79.9,0.18811,0.00041,3.52826]
[1780461352458,50.9,66402.43,79.9,0.18714,0.0004,3.51697]
[1780461353197,50.9,66399.5,79.9,0.18597,0.0004,3.50311]
[1780461353998,50.9,66399.5,79.9,0.18597,0.0004,3.50311]
[1780461354135,50.9,66399.5,79.9,0.18597,0.0004,3.50311]
[1780461354137,50.9,66399.5,79.9,0.18597,0.0004,3.50311]
[1780461354611,50.9,66399.5,79.9,0.18597,0.0004,3.50311]
[1780461354696,50.9,66397.54,79.9,0.18519,0.0004,3.49386]
[1780461354785,50.9,66397.54,79.9,0.18519,0.0004,3.49386]
[1780461354840,50.9,66397.54,79.9,0.18519,0.0004,3.49386]
[1780461354935,50.9,66397.54,79.9,0.18519,0.0004,3.49386]
[1780461355738,50.9,66397.54,79.9,0.18519,0.0004,3.49386]
[1780461355211,50.9,66383.64,79.9,0.17966,0.00039,3.42766]
[1780461356272,50.9,66378.09,79.9,0.17748,0.00039,3.40117]
[1780461360744,50.9,66376.87,79.9,0.17703,0.00039,3.39556]
[1780461362737,50.9,66377.13,79.9,0.17714,0.00039,3.39697]
[1780461362785,50.91,66376.06,79.9,0.17673,0.00039,3.39194]
[1780461362976,50.91,66376.06,79.9,0.17673,0.00039,3.39194]
[1780461363406,50.91,66374.07,79.9,0.17596,0.00039,3.38242]
[1780461364277,50.91,66371.75,79.9,0.17506,0.00039,3.37133]
[1780461364815,50.91,66371.75,79.9,0.17506,0.00039,3.37133]
[1780461365291,50.91,66371.75,79.9,0.17506,0.00039,3.37133]
[1780461365292,50.91,66371.75,79.9,0.17506,0.00039,3.37133]
[1780461365415,50.91,66371.75,79.9,0.17506,0.00039,3.37133]
[1780461366291,50.91,66366.63,79.9,0.17308,0.00038,3.34687]
[1780461367130,50.91,66366.63,79.9,0.17308,0.00038,3.34687]
[1780461367132,50.91,66366.63,79.9,0.17308,0.00038,3.34687]
[1780461367735,50.91,66366.63,79.9,0.17308,0.00038,3.34687]
[1780461367298,50.91,66358.61,79.9,0.17002,0.00038,3.3085]
[1780461367822,50.91,66358.61,79.9,0.17002,0.00038,3.3085]
[1780461368305,50.91,66350.87,79.9,0.16709,0.00038,3.27136]
[1780461369408,50.91,66348.17,79.9,0.16608,0.00037,3.25843]
[1780461375354,50.91,66347.99,79.9,0.16603,0.00037,3.25776]
[1780461377368,50.91,66351.36,79.9,0.1673,0.00038,3.274]
[1780461378375,50.91,66353.43,79.9,0.16808,0.00038,3.28394]
[1780461380240,50.91,66353.5,79.9,0.16811,0.00038,3.28428]
[1780461380728,50.91,66353.5,79.9,0.16811,0.00038,3.28428]
[1780461380402,50.91,66355.84,79.9,0.16899,0.00038,3.29551]
[1780461381815,50.91,66356.41,79.9,0.16922,0.00038,3.29836]
[1780461386730,50.92,66354.17,79.9,0.16841,0.00038,3.28811]
[1780461387453,50.92,66352.09,79.9,0.16763,0.00038,3.27827]
[1780461387832,50.92,66352.09,79.9,0.16763,0.00038,3.27827]
[1780461388460,50.93,66353.53,79.9,0.16819,0.00038,3.28531]
[1780461390727,50.93,66355.0,79.9,0.16875,0.00038,3.29248]
[1780461390474,50.93,66357.38,79.9,0.16967,0.00038,3.30401]
[1780461392488,50.93,66356.95,79.9,0.16892,0.00038,3.28657]
[1780461392817,50.93,66356.95,79.9,0.16892,0.00038,3.28657]
[1780461392910,50.93,66356.95,79.9,0.16892,0.00038,3.28657]
[1780461393495,50.93,66348.33,79.9,0.16567,0.00037,3.24524]
[1780461393813,50.93,66348.33,79.9,0.16567,0.00037,3.24524]
[1780461394160,50.93,66348.33,79.9,0.16567,0.00037,3.24524]
[1780461394502,50.94,66344.5,79.9,0.16424,0.00037,3.22692]
[1780461398209,50.94,66343.47,79.9,0.16387,0.00037,3.22219]
[1780461398705,50.94,66343.47,79.9,0.16387,0.00037,3.22219]
[1780461398530,50.94,66338.29,79.9,0.16196,0.00037,3.19742]
[1780461399672,50.94,66333.89,79.9,0.16034,0.00037,3.1763]
[1780461399809,50.94,66333.89,79.9,0.16034,0.00037,3.1763]
[1780461400734,50.94,66331.42,79.9,0.15944,0.00037,3.16447]
[1780461401164,50.94,66331.42,79.9,0.15944,0.00037,3.16447]
[1780461401551,50.94,66321.67,79.9,0.1559,0.00036,3.11773]
[1780461402894,50.94,66320.04,79.9,0.15532,0.00036,3.11001]
[1780461405578,50.95,66317.68,79.9,0.1545,0.00036,3.09902]
[1780461406586,50.95,66314.97,79.9,0.15354,0.00036,3.08615]
[1780461411621,50.96,66313.32,79.9,0.15301,0.00036,3.07897]
[1780461413176,50.96,66313.2,79.9,0.15298,0.00036,3.07854]
[1780461413413,50.96,66313.2,79.9,0.15298,0.00036,3.07854]
[1780461413639,50.97,66303.83,79.9,0.14968,0.00035,3.03381]
[1780461414109,50.97,66303.83,79.9,0.14968,0.00035,3.03381]
[1780461414646,50.97,66300.09,79.9,0.14838,0.00035,3.01597]
[1780461419475,50.96,66298.11,79.9,0.14767,0.00035,3.00634]
[1780461419681,50.96,66297.96,79.9,0.14762,0.00035,3.00559]
[1780461420835,50.96,66297.86,79.9,0.14758,0.00035,3.00507]
[1780461423806,50.96,66298.02,79.9,0.14764,0.00035,3.00588]
[1780461424717,50.97,66308.82,79.9,0.15145,0.00035,3.05789]
[1780461427739,50.98,66312.29,79.9,0.15271,0.00036,3.07499]
[1780461429754,50.98,66309.8,79.9,0.15185,0.00035,3.06335]
[1780461430120,50.98,66309.8,79.9,0.15185,0.00035,3.06335]
[1780461430450,50.98,66309.8,79.9,0.15185,0.00035,3.06335]
[1780461430760,50.98,66291.66,79.9,0.14553,0.00034,2.97674]
[1780461433027,50.98,66291.84,79.9,0.14559,0.00034,2.97759]
[1780461433780,50.98,66302.26,79.9,0.14921,0.00035,3.0274]
[1780461434456,50.98,66302.26,79.9,0.14921,0.00035,3.0274]
[1780461434789,50.98,66304.7,79.9,0.15006,0.00035,3.039]
[1780461435310,50.98,66304.7,79.9,0.15006,0.00035,3.039]
[1780461435795,50.98,66298.45,79.9,0.14788,0.00035,3.00917]
[1780461438009,50.98,66298.21,79.9,0.14779,0.00035,3.00793]
[1780461438818,50.98,66301.31,79.9,0.14887,0.00035,3.02271]
[1780461440525,50.98,66300.79,79.9,0.14869,0.00035,3.02031]
[1780461440554,50.98,66300.79,79.9,0.14869,0.00035,3.02031]
[1780461440831,50.98,66299.09,79.9,0.14811,0.00035,3.01227]
[1780461441361,50.98,66299.09,79.9,0.14811,0.00035,3.01227]
[1780461441838,50.98,66294.7,79.9,0.14658,0.00035,2.99123]
[1780461442845,50.98,66291.96,79.9,0.14563,0.00034,2.97811]
[1780461444859,50.98,66288.58,79.9,0.14447,0.00034,2.96197]
[1780461447126,50.98,66299.81,79.9,0.14835,0.00035,3.01566]
[1780461448569,50.98,66307.24,79.9,0.15095,0.00035,3.05106]
[1780461451686,50.98,66307.69,79.9,0.15048,0.00035,3.0373]
[1780461451951,50.98,66307.69,79.9,0.15048,0.00035,3.0373]
[1780461452271,50.98,66308.18,79.9,0.15066,0.00035,3.03974]
[1780461452918,50.98,66316.58,79.9,0.15364,0.00036,3.07997]
[1780461457171,50.99,66318.98,79.9,0.15455,0.00036,3.09206]
[1780461459968,50.99,66321.62,79.9,0.15551,0.00036,3.10492]
[1780461463712,50.99,66325.01,79.9,0.15676,0.00036,3.1215]
[1780461466176,51.0,66322.97,79.9,0.15603,0.00036,3.11186]
[1780461467636,51.0,66322.97,79.9,0.15603,0.00036,3.11186]
[1780461467720,51.0,66324.51,79.9,0.1566,0.00036,3.1194]
[1780461468336,51.0,66324.51,79.9,0.1566,0.00036,3.1194]
[1780461468436,51.0,66327.37,79.9,0.15763,0.00036,3.13301]
[1780461469713,51.0,66329.82,79.9,0.15853,0.00036,3.14481]
[1780461470734,51.0,66332.12,79.9,0.15937,0.00037,3.15587]
[1780461473059,51.0,66334.26,79.9,0.16016,0.00037,3.16616]
[1780461474668,51.0,66334.26,79.9,0.16016,0.00037,3.16616]
[1780461477362,51.0,66336.92,79.9,0.16114,0.00037,3.17894]
[1780461480679,51.0,66334.9,79.9,0.1604,0.00037,3.16925]
[1780461480828,51.0,66332.71,79.9,0.1596,0.00037,3.15878]
[1780461482687,51.0,66333.53,79.9,0.1599,0.00037,3.16271]
[1780461483264,51.0,66332.97,79.9,0.15969,0.00037,3.16006]
[1780461483507,51.0,66332.97,79.9,0.15969,0.00037,3.16006]
[1780461483877,51.0,66332.97,79.9,0.15969,0.00037,3.16006]
[1780461483604,51.0,66326.92,79.9,0.15749,0.00036,3.13109]
[1780461484140,51.0,66326.92,79.9,0.15749,0.00036,3.13109]
[1780461484839,51.0,66326.92,79.9,0.15749,0.00036,3.13109]
[1780461484853,51.0,66316.74,79.9,0.15382,0.00036,3.08239]
[1780461485145,51.0,66319.64,79.9,0.15486,0.00036,3.09628]
[1780461486878,51.0,66321.93,79.9,0.15569,0.00036,3.10723]
[1780461487596,51.0,66316.5,79.9,0.15374,0.00036,3.08119]
[1780461488748,51.0,66313.15,79.9,0.15254,0.00036,3.06516]
[1780461490180,51.0,66310.69,79.9,0.15167,0.00035,3.05341]
[1780461495216,51.01,66311.61,79.9,0.15202,0.00035,3.05814]
[1780461500251,51.02,66309.91,79.9,0.15147,0.00035,3.05073]
[1780461501736,51.02,66309.91,79.9,0.15147,0.00035,3.05073]
[1780461501810,51.02,66308.12,79.9,0.15085,0.00035,3.0423]
[1780461502783,51.02,66303.25,79.9,0.14914,0.00035,3.01901]
[1780461503622,51.02,66300.73,79.9,0.14825,0.00035,3.0069]
[1780461504505,51.02,66302.76,79.9,0.14896,0.00035,3.01655]
[1780461507300,51.02,66304.94,79.9,0.14971,0.00035,3.02678]
[1780461509313,51.01,66307.05,79.9,0.15044,0.00035,3.03671]
[1780461510234,51.01,66307.05,79.9,0.15044,0.00035,3.03671]
[1780461510978,51.01,66307.07,79.9,0.15044,0.00035,3.03672]
[1780461512335,51.01,66313.51,79.9,0.1521,0.00036,3.05169]
[1780461517285,51.0,66314.29,79.9,0.15235,0.00036,3.05508]
[1780461519886,51.0,66315.68,79.9,0.15282,0.00036,3.06138]
[1780461520816,50.99,66306.47,79.9,0.14954,0.00035,3.01706]
[1780461521397,50.99,66300.86,79.9,0.14757,0.00035,2.99016]
[1780461521963,50.99,66300.86,79.9,0.14757,0.00035,2.99016]
[1780461522405,50.99,66300.84,79.9,0.14755,0.00035,2.98988]
[1780461526096,50.98,66302.68,79.9,0.14815,0.00035,2.99808]
[1780461526653,50.98,66303.01,79.9,0.14826,0.00035,2.99959]
[1780461532477,50.97,66300.03,79.9,0.14718,0.00035,2.98491]
[1780461537512,50.97,66301.61,79.9,0.14771,0.00035,2.9922]
[1780461542642,50.97,66301.54,79.9,0.14767,0.00035,2.9916]
[1780461542644,50.97,66301.54,79.9,0.14767,0.00035,2.9916]
[1780461542706,50.96,66301.97,79.9,0.14782,0.00035,2.99359]
[1780461546701,50.95,66299.51,79.9,0.1469,0.00035,2.98105]
[1780461547523,50.95,66299.51,79.9,0.1469,0.00035,2.98105]
[1780461547597,50.95,66296.93,79.9,0.14599,0.00035,2.96853]
[1780461550726,50.94,66296.77,79.9,0.14591,0.00035,2.96744]
[1780461553758,50.94,66298.2,79.9,0.14637,0.00035,2.97379]
[1780461553943,50.93,66301.24,79.9,0.14742,0.00035,2.98816]
[1780461554646,50.93,66314.06,79.9,0.15194,0.00036,3.04955]
[1780461559681,50.93,66315.7,79.9,0.15248,0.00036,3.05688]
[1780461563842,50.92,66313.54,79.9,0.15168,0.00036,3.04604]
[1780461564750,50.92,66307.06,79.9,0.14937,0.00035,3.01487]
[1780461569752,50.91,66308.07,79.9,0.1497,0.00035,3.01932]
[1780461571765,50.91,66306.86,79.9,0.14865,0.00035,2.99768]
[1780461574787,50.91,66302.63,79.9,0.14716,0.00035,2.97726]
[1780461575796,50.91,66304.79,79.9,0.14791,0.00035,2.98757]
[1780461580831,50.9,66304.63,79.9,0.14784,0.00035,2.98659]
[1780461584957,50.9,66310.45,79.9,0.14988,0.00035,3.01433]
[1780461589894,50.89,66307.75,79.9,0.1489,0.00035,3.00097]
[1780461590345,50.89,66307.75,79.9,0.1489,0.00035,3.00097]
[1780461590594,50.89,66307.75,79.9,0.1489,0.00035,3.00097]
[1780461590726,50.89,66307.75,79.9,0.1489,0.00035,3.00097]
[1780461590900,50.89,66295.94,79.9,0.14477,0.00035,2.94437]
[1780461591344,50.89,66295.94,79.9,0.14477,0.00035,2.94437]
[1780461591908,50.89,66291.18,79.9,0.14312,0.00034,2.92149]
[1780461593823,50.89,66290.77,79.9,0.14297,0.00034,2.91942]
[1780461598957,50.87,66292.05,79.9,0.14332,0.00034,2.92426]
[1780461600417,50.87,66293.33,79.9,0.14374,0.00034,2.93014]
[1780461600971,50.86,66295.82,79.9,0.14458,0.00035,2.9418]
[1780461603306,50.85,66297.31,79.9,0.14506,0.00035,2.9484]
[1780461603995,50.85,66297.78,79.9,0.1452,0.00035,2.95038]
[1780461604751,50.85,66297.78,79.9,0.1452,0.00035,2.95038]
[1780461605004,50.85,66288.66,79.9,0.14205,0.00034,2.90662]
[1780461608808,50.84,66287.93,79.9,0.14177,0.00034,2.9027]
[1780461608823,50.83,66287.81,79.9,0.1417,0.00034,2.9017]
[1780461609032,50.83,66291.07,79.9,0.14281,0.00034,2.91728]
[1780461610974,50.83,66291.07,79.9,0.14281,0.00034,2.91728]
[1780461610985,50.83,66298.37,79.9,0.14532,0.00035,2.952]
[1780461613061,50.83,66299.77,79.9,0.14578,0.00035,2.95839]
[1780461615075,50.82,66302.29,79.9,0.14662,0.00035,2.96991]
[1780461616098,50.82,66302.29,79.9,0.14662,0.00035,2.96991]
[1780461616941,50.82,66302.29,79.9,0.14662,0.00035,2.96991]
[1780461616662,50.81,66304.53,79.9,0.14737,0.00035,2.98017]
[1780461617089,50.81,66305.54,79.9,0.14772,0.00035,2.98502]
[1780461620031,50.81,66305.22,79.9,0.14761,0.00035,2.98346]
[1780461620605,50.81,66303.31,79.9,0.14694,0.00035,2.97428]
[1780461626153,50.81,66302.84,79.9,0.14676,0.00035,2.97185]
[1780461631188,50.81,66302.95,79.9,0.14619,0.00035,2.95663]
[1780461636738,50.81,66302.84,79.9,0.14615,0.00035,2.95613]
[1780461639494,50.81,66305.04,79.9,0.14692,0.00035,2.96673]
[1780461641258,50.81,66308.92,79.9,0.14829,0.00035,2.98534]
[1780461642265,50.81,66310.95,79.9,0.14901,0.00035,2.99507]
[1780461643836,50.81,66310.95,79.9,0.14901,0.00035,2.99507]
[1780461644014,50.81,66314.48,79.9,0.15025,0.00036,3.01196]
[1780461644712,50.81,66324.07,79.9,0.15369,0.00036,3.05803]
[1780461646057,50.81,66324.07,79.9,0.15369,0.00036,3.05803]
[1780461645655,50.81,66327.42,79.9,0.1549,0.00036,3.07408]
[1780461646300,50.81,66318.15,79.9,0.15156,0.00036,3.02953]
[1780461649538,50.8,66319.29,79.9,0.15195,0.00036,3.03478]
[1780461651037,50.8,66316.14,79.9,0.1508,0.00036,3.01938]
[1780461651342,50.8,66313.78,79.9,0.14996,0.00036,3.00805]
[1780461654829,50.8,66316.26,79.9,0.15084,0.00036,3.01982]
[1780461655370,50.8,66323.03,79.9,0.15327,0.00036,3.05236]
[1780461656377,50.8,66325.9,79.9,0.1543,0.00036,3.06614]
[1780461658432,50.79,66331.59,79.9,0.15636,0.00037,3.09337]
[1780461661820,50.78,66326.01,79.9,0.15429,0.00036,3.06593]
[1780461663428,50.78,66329.78,79.9,0.15565,0.00036,3.08393]
[1780461664449,50.78,66329.78,79.9,0.15565,0.00036,3.08393]
[1780461665445,50.77,66322.57,79.9,0.153,0.00036,3.04875]
[1780461666452,50.77,66320.42,79.9,0.15221,0.00036,3.03824]
[1780461670480,50.76,66322.52,79.9,0.15292,0.00036,3.0477]
[1780461672837,50.76,66324.82,79.9,0.15372,0.00036,3.05842]
[1780461675515,50.75,66329.56,79.9,0.1554,0.00036,3.08067]
[1780461678536,50.74,66332.12,79.9,0.15628,0.00037,3.09235]
[1780461681573,50.73,66331.81,79.9,0.15614,0.00037,3.09041]
[1780461681611,50.73,66331.81,79.9,0.15614,0.00037,3.09041]
[1780461681916,50.73,66327.29,79.9,0.15447,0.00036,3.06842]
[1780461682571,50.72,66317.26,79.9,0.15084,0.00036,3.01995]
[1780461683806,50.72,66311.4,79.9,0.14875,0.00035,2.99163]
[1780461687608,50.72,66313.68,79.9,0.14953,0.00036,3.00222]
[1780461689623,50.71,66316.09,79.9,0.15037,0.00036,3.01358]
[1780461691527,50.71,66317.83,79.9,0.15098,0.00036,3.02182]
[1780461691637,50.71,66317.71,79.9,0.15031,0.00036,3.00533]
[1780461693415,50.71,66319.53,79.9,0.15096,0.00036,3.01397]
[1780461693651,50.7,66326.02,79.9,0.15329,0.00036,3.04509]
[1780461695665,50.7,66328.79,79.9,0.15427,0.00036,3.05809]
[1780461697821,50.7,66328.48,79.9,0.15414,0.00036,3.05641]
[1780461698686,50.69,66332.64,79.9,0.15564,0.00037,3.07614]
[1780461700000,50.69,66328.67,79.9,0.15417,0.00036,3.05686]
[1780461700700,50.69,66325.82,79.9,0.15313,0.00036,3.04301]
[1780461702404,50.68,66327.21,79.9,0.15363,0.00036,3.0496]
[1780461703732,50.68,66327.84,79.9,0.15385,0.00036,3.05252]
[1780461703860,50.68,66327.84,79.9,0.15385,0.00036,3.05252]
[1780461703950,50.68,66325.21,79.9,0.15288,0.00036,3.03968]
[1780461704728,50.68,66314.98,79.9,0.1492,0.00036,2.99027]
[1780461706024,50.68,66310.71,79.9,0.14767,0.00035,2.96963]
[1780461708757,50.67,66314.5,79.9,0.149,0.00036,2.98767]
[1780461709764,50.67,66316.92,79.9,0.14986,0.00036,2.99923]
[1780461712814,50.67,66318.61,79.9,0.15045,0.00036,3.00716]
[1780461714799,50.66,66313.83,79.9,0.14872,0.00036,2.98387]
[1780461716343,50.66,66311.91,79.9,0.14804,0.00035,2.97458]
[1780461722856,50.66,66312.95,79.9,0.14838,0.00036,2.97931]
[1780461726885,50.66,66310.5,79.9,0.1475,0.00035,2.96735]
[1780461728908,50.66,66303.49,79.9,0.14504,0.00035,2.9336]
[1780461729571,50.66,66303.49,79.9,0.14504,0.00035,2.9336]
[1780461729658,50.66,66303.49,79.9,0.14504,0.00035,2.9336]
[1780461729907,50.66,66302.13,79.9,0.14456,0.00035,2.92709]
[1780461730728,50.66,66302.13,79.9,0.14456,0.00035,2.92709]
[1780461730812,50.66,66302.13,79.9,0.14456,0.00035,2.92709]
[1780461731108,50.65,66300.55,79.9,0.144,0.00035,2.91936]
[1780461731348,50.65,66300.55,79.9,0.144,0.00035,2.91936]
[1780461731349,50.65,66300.55,79.9,0.144,0.00035,2.91936]
[1780461734948,50.65,66299.55,79.9,0.14366,0.00035,2.91459]
[1780461735101,50.65,66299.93,79.9,0.14379,0.00035,2.91643]
[1780461735951,50.65,66302.08,79.9,0.14453,0.00035,2.92663]
[1780461736514,50.65,66302.08,79.9,0.14453,0.00035,2.92663]
[1780461739996,50.64,66302.86,79.9,0.14476,0.00035,2.92975]
[1780461740072,50.64,66303.32,79.9,0.1449,0.00035,2.93172]
[1780461740162,50.64,66303.32,79.9,0.1449,0.00035,2.93172]
[1780461740165,50.64,66303.32,79.9,0.1449,0.00035,2.93172]
[1780461740988,50.64,66308.76,79.9,0.14681,0.00035,2.9579]
[1780461746022,50.64,66308.82,79.9,0.14683,0.00035,2.95813]
[1780461749066,50.64,66308.4,79.9,0.14668,0.00035,2.95609]
[1780461749128,50.64,66308.47,79.9,0.1467,0.00035,2.95642]
[1780461750171,50.64,66307.87,79.9,0.14648,0.00035,2.95336]
[1780461751057,50.63,66307.94,79.9,0.14587,0.00035,2.93773]
[1780461751458,50.63,66307.94,79.9,0.14587,0.00035,2.93773]
[1780461753914,50.63,66307.84,79.9,0.14581,0.00035,2.93684]
[1780461754078,50.62,66307.61,79.9,0.14571,0.00035,2.93547]
[1780461754441,50.62,66307.61,79.9,0.14571,0.00035,2.93547]
[1780461754605,50.62,66307.61,79.9,0.14571,0.00035,2.93547]
[1780461754607,50.62,66307.61,79.9,0.14571,0.00035,2.93547]
[1780461755085,50.62,66320.49,79.9,0.15028,0.00036,2.9974]
[1780461756092,50.62,66324.82,79.9,0.15184,0.00036,3.01823]
[1780461756483,50.62,66324.82,79.9,0.15184,0.00036,3.01823]
[1780461756590,50.62,66324.82,79.9,0.15184,0.00036,3.01823]
[1780461757102,50.62,66331.65,79.9,0.15431,0.00037,3.0511]
[1780461758109,50.62,66336.06,79.9,0.15592,0.00037,3.07226]
[1780461759116,50.62,66338.57,79.9,0.15684,0.00037,3.08424]
[1780461762137,50.61,66334.64,79.9,0.15535,0.00037,3.0648]
[1780461763144,50.61,66336.69,79.9,0.1561,0.00037,3.07456]
[1780461764152,50.6,66339.28,79.9,0.15704,0.00037,3.08692]
[1780461765159,50.6,66335.8,79.9,0.15575,0.00037,3.06996]
[1780461766166,50.6,66333.77,79.9,0.15499,0.00037,3.06002]
[1780461767070,50.6,66333.77,79.9,0.15499,0.00037,3.06002]
[1780461767174,50.6,66330.97,79.9,0.15396,0.00037,3.04638]
[1780461767242,50.6,66330.97,79.9,0.15396,0.00037,3.04638]
[1780461768180,50.6,66325.0,79.9,0.15178,0.00036,3.01746]
[1780461768456,50.6,66325.0,79.9,0.15178,0.00036,3.01746]
[1780461769188,50.59,66317.3,79.9,0.149,0.00036,2.98026]
[1780461769326,50.59,66317.3,79.9,0.149,0.00036,2.98026]
[1780461770195,50.59,66314.09,79.9,0.14785,0.00036,2.96465]
[1780461775230,50.58,66312.51,79.9,0.14724,0.00035,2.95641]
[1780461780770,50.58,66311.38,79.9,0.14681,0.00035,2.95052]
[1780461782279,50.57,66318.39,79.9,0.14928,0.00036,2.98403]
[1780461783286,50.57,66322.16,79.9,0.15063,0.00036,3.00213]
[1780461787321,50.56,66321.19,79.9,0.15025,0.00036,2.99702]
[1780461792046,50.56,66324.73,79.9,0.1515,0.00036,3.01383]
[1780461792349,50.56,66326.88,79.9,0.15228,0.00036,3.02421]
[1780461795370,50.55,66329.36,79.9,0.15317,0.00036,3.03593]
[1780461799819,50.55,66330.24,79.9,0.15346,0.00036,3.03988]
[1780461799961,50.55,66330.24,79.9,0.15346,0.00036,3.03988]
[1780461801074,50.55,66330.3,79.9,0.15347,0.00036,3.03997]
[1780461801178,50.55,66333.05,79.9,0.15447,0.00037,3.05316]
[1780461802912,50.54,66328.75,79.9,0.15288,0.00036,3.03215]
[1780461803566,50.54,66326.1,79.9,0.15192,0.00036,3.01935]
[1780461806133,50.54,66324.55,79.9,0.15135,0.00036,3.01177]
[1780461805440,50.54,66326.79,79.9,0.15216,0.00036,3.02252]
[1780461807006,50.54,66326.79,79.9,0.15216,0.00036,3.02252]
[1780461810346,50.53,66329.55,79.9,0.15314,0.00036,3.03556]
[1780461810360,50.53,66329.55,79.9,0.15314,0.00036,3.03556]
[1780461810871,50.53,66323.47,79.9,0.15092,0.00036,3.00601]
[1780461811482,50.53,66322.4,79.9,0.14991,0.00036,2.98499]
[1780461812807,50.53,66322.4,79.9,0.14991,0.00036,2.98499]
[1780461812901,50.53,66322.4,79.9,0.14991,0.00036,2.98499]
[1780461812994,50.53,66320.29,79.9,0.14915,0.00036,2.97472]
[1780461813633,50.53,66320.29,79.9,0.14915,0.00036,2.97472]
[1780461814151,50.53,66313.71,79.9,0.14678,0.00036,2.94274]
[1780461814503,50.53,66310.11,79.9,0.14551,0.00035,2.92539]
[1780461815944,50.53,66310.11,79.9,0.14551,0.00035,2.92539]
[1780461816117,50.52,66310.39,79.9,0.14557,0.00035,2.92624]
[1780461816699,50.52,66310.39,79.9,0.14557,0.00035,2.92624]
[1780461816743,50.52,66314.4,79.9,0.14698,0.00036,2.94549]
[1780461817329,50.52,66314.4,79.9,0.14698,0.00036,2.94549]
[1780461817524,50.52,66318.22,79.9,0.14834,0.00036,2.96392]
[1780461820554,50.52,66322.68,79.9,0.14993,0.00036,2.98528]
[1780461823123,50.51,66320.2,79.9,0.14902,0.00036,2.97305]
[1780461824581,50.51,66317.47,79.9,0.14804,0.00036,2.9598]
[1780461826596,50.51,66321.63,79.9,0.14952,0.00036,2.97976]
[1780461832234,50.5,66323.1,79.9,0.15002,0.00036,2.98643]
[1780461831631,50.5,66325.14,79.9,0.15075,0.00036,2.99619]
[1780461837008,50.5,66324.91,79.9,0.15064,0.00036,2.9948]
[1780461837073,50.49,66327.34,79.9,0.15152,0.00036,3.00647]
[1780461842829,50.49,66325.86,79.9,0.15095,0.00036,2.9989]
[1780461843727,50.49,66328.89,79.9,0.15204,0.00036,3.01342]
[1780461845741,50.48,66326.05,79.9,0.151,0.00036,2.99957]
[1780461848030,50.48,66331.63,79.9,0.15302,0.00037,3.02644]
[1780461850144,50.48,66338.32,79.9,0.15547,0.00037,3.05862]
[1780461851877,50.48,66339.17,79.9,0.15577,0.00037,3.06261]
[1780461852790,50.47,66341.72,79.9,0.15669,0.00037,3.07469]
[1780461857825,50.46,66342.09,79.9,0.15678,0.00037,3.07577]
[1780461862758,50.45,66342.43,79.9,0.15686,0.00037,3.07683]
[1780461862862,50.45,66345.14,79.9,0.15786,0.00037,3.08981]
[1780461864271,50.45,66353.7,79.9,0.16106,0.00038,3.1311]
[1780461864814,50.45,66353.7,79.9,0.16106,0.00038,3.1311]
[1780461865287,50.45,66366.1,79.9,0.16578,0.00039,3.19104]
[1780461865861,50.45,66366.1,79.9,0.16578,0.00039,3.19104]
[1780461866256,50.44,66387.53,79.9,0.17415,0.0004,3.29449]
[1780461866373,50.44,66387.53,79.9,0.17415,0.0004,3.29449]
[1780461867111,50.44,66389.92,79.9,0.17508,0.0004,3.3058]
[1780461867872,50.44,66389.92,79.9,0.17508,0.0004,3.3058]
[1780461867903,50.44,66389.78,79.9,0.17501,0.0004,3.30489]
[1780461870471,50.42,66390.36,79.9,0.17518,0.0004,3.307]
[1780461871869,50.42,66390.35,79.9,0.17515,0.0004,3.30661]
[1780461871931,50.41,66387.25,79.9,0.17326,0.0004,3.27539]
[1780461873051,50.41,66387.25,79.9,0.17326,0.0004,3.27539]
[1780461873149,50.41,66381.53,79.9,0.17098,0.00039,3.24746]
[1780461873627,50.41,66381.53,79.9,0.17098,0.00039,3.24746]
[1780461874202,50.41,66381.53,79.9,0.17098,0.00039,3.24746]
[1780461873945,50.4,66377.28,79.9,0.16929,0.00039,3.22665]
[1780461875042,50.4,66377.28,79.9,0.16929,0.00039,3.22665]
[1780461875143,50.4,66374.5,79.9,0.16817,0.00039,3.21286]
[1780461876877,50.39,66374.52,79.9,0.16817,0.00039,3.21278]
[1780461879118,50.39,66374.19,79.9,0.16801,0.00039,3.21084]
[1780461879212,50.39,66373.97,79.9,0.16791,0.00039,3.20961]
[1780461880994,50.38,66371.62,79.9,0.16695,0.00039,3.19764]
[1780461882001,50.37,66374.73,79.9,0.16815,0.00039,3.21254]
[1780461883008,50.37,66377.07,79.9,0.16905,0.00039,3.22368]
[1780461886065,50.36,66377.43,79.9,0.16914,0.00039,3.2248]
[1780461886166,50.35,66377.94,79.9,0.16931,0.00039,3.22695]
[1780461886845,50.35,66377.94,79.9,0.16931,0.00039,3.22695]
[1780461887040,50.35,66377.61,79.9,0.16917,0.00039,3.22517]
[1780461889213,50.35,66377.13,79.9,0.16895,0.00039,3.22253]
[1780461889313,50.34,66377.68,79.9,0.16914,0.00039,3.22488]
[1780461890061,50.34,66381.03,79.9,0.17045,0.00039,3.24097]
[1780461890340,50.34,66381.03,79.9,0.17045,0.00039,3.24097]
[1780461891068,50.33,66381.46,79.9,0.17059,0.00039,3.24275]
[1780461892322,50.33,66373.94,79.9,0.16762,0.00039,3.20599]
[1780461893082,50.32,66371.02,79.9,0.16646,0.00039,3.19153]
[1780461893926,50.32,66371.02,79.9,0.16646,0.00039,3.19153]
[1780461894165,50.32,66364.38,79.9,0.16387,0.00038,3.15903]
[1780461895097,50.31,66358.47,79.9,0.16159,0.00038,3.1301]
[1780461895446,50.31,66358.47,79.9,0.16159,0.00038,3.1301]
[1780461896105,50.31,66356.42,79.9,0.1608,0.00038,3.11994]
[1780461900362,50.3,66355.71,79.9,0.16047,0.00038,3.11574]
[1780461900724,50.3,66355.71,79.9,0.16047,0.00038,3.11574]
[1780461901563,50.3,66355.94,79.9,0.16054,0.00038,3.11667]
[1780461902062,50.3,66355.94,79.9,0.16054,0.00038,3.11667]
[1780461904500,50.29,66353.33,79.9,0.15951,0.00038,3.10345]
[1780461910219,50.27,66351.35,79.9,0.15869,0.00038,3.09286]
[1780461911226,50.27,66354.34,79.9,0.1598,0.00038,3.10724]
[1780461911557,50.27,66354.34,79.9,0.1598,0.00038,3.10724]
[1780461912233,50.27,66356.85,79.9,0.16074,0.00038,3.11926]
[1780461916629,50.25,66356.97,79.9,0.16073,0.00038,3.1191]
[1780461922305,50.24,66356.55,79.9,0.16048,0.00038,3.11594]
[1780461926335,50.22,66354.29,79.9,0.15957,0.00038,3.10421]
[1780461927342,50.22,66350.56,79.9,0.15815,0.00038,3.08589]
[1780461930940,50.21,66347.64,79.9,0.15701,0.00037,3.07114]
[1780461931370,50.21,66346.18,79.9,0.15583,0.00037,3.04808]
[1780461936405,50.2,66346.43,79.9,0.15588,0.00037,3.04876]
[1780461938355,50.2,66346.43,79.9,0.15588,0.00037,3.04876]
[1780461940433,50.2,66343.86,79.9,0.1549,0.00037,3.03586]
[1780461943454,50.19,66348.79,79.9,0.15672,0.00038,3.05959]
[1780461945468,50.19,66352.62,79.9,0.15814,0.00038,3.07799]
[1780461948253,50.19,66352.85,79.9,0.15822,0.00038,3.07897]
[1780461949359,50.18,66358.13,79.9,0.16018,0.00038,3.10422]
[1780461949814,50.18,66358.13,79.9,0.16018,0.00038,3.10422]
[1780461949916,50.18,66367.17,79.9,0.16363,0.00039,3.14804]
[1780461950547,50.18,66367.17,79.9,0.16363,0.00039,3.14804]
[1780461951013,50.18,66367.17,79.9,0.16363,0.00039,3.14804]
[1780461951272,50.17,66375.79,79.9,0.16696,0.00039,3.1898]
[1780461952059,50.17,66381.89,79.9,0.16934,0.00039,3.21925]
[1780461957552,50.14,66383.45,79.9,0.16983,0.0004,3.22529]
[1780461959401,50.14,66383.67,79.9,0.16989,0.0004,3.22605]
[1780461961525,50.13,66383.41,79.9,0.16974,0.0004,3.22416]
[1780461961901,50.13,66383.41,79.9,0.16974,0.0004,3.22416]
[1780461963068,50.11,66371.8,79.9,0.16512,0.00039,3.16683]
[1780461963862,50.11,66368.05,79.9,0.16365,0.00039,3.14831]
[1780461966469,50.1,66367.45,79.9,0.16338,0.00039,3.14494]
[1780461966628,50.1,66367.45,79.9,0.16338,0.00039,3.14494]
[1780461967064,50.1,66360.97,79.9,0.16088,0.00038,3.11313]
[1780461967627,50.1,66357.69,79.9,0.15962,0.00038,3.09713]
[1780461970723,50.09,66356.63,79.9,0.15919,0.00038,3.09162]
[1780461973817,50.09,66355.82,79.9,0.15885,0.00038,3.08722]
[1780461974832,50.08,66356.96,79.9,0.15926,0.00038,3.09249]
[1780461974890,50.08,66365.79,79.9,0.16263,0.00039,3.13541]
[1780461977224,50.07,66367.76,79.9,0.16335,0.00039,3.14462]
[1780461979057,50.07,66368.29,79.9,0.16356,0.00039,3.1472]
[1780461982817,50.05,66370.41,79.9,0.16429,0.00039,3.15644]
[1780461984270,50.05,66373.52,79.9,0.16546,0.00039,3.17115]
[1780461985414,50.04,66370.04,79.9,0.16409,0.00039,3.15393]
[1780461987769,50.04,66375.46,79.9,0.16617,0.00039,3.17993]
[1780461988776,50.03,66378.23,79.9,0.16721,0.00039,3.19297]
[1780461991797,50.01,66375.63,79.9,0.1655,0.00039,3.16347]
[1780461993198,50.01,66373.17,79.9,0.16452,0.00039,3.15121]
[1780461998846,49.99,66374.73,79.9,0.16502,0.00039,3.15748]
[1780462000860,49.98,66377.55,79.9,0.16608,0.00039,3.17078]
[1780462005895,49.96,66379.21,79.9,0.16663,0.00039,3.17768]
[1780462008389,49.95,66381.94,79.9,0.16767,0.00039,3.19051]
[1780462009041,49.95,66386.24,79.9,0.16936,0.0004,3.21133]
[1780462010936,49.94,66383.17,79.9,0.16811,0.0004,3.19592]
[1780462015976,49.92,66384.22,79.9,0.16841,0.0004,3.19968]
[1780462020124,49.9,66383.76,79.9,0.16816,0.0004,3.1966]
[1780462020225,49.9,66383.42,79.9,0.168,0.0004,3.19467]
[1780462026053,49.89,66382.5,79.9,0.16758,0.0004,3.1894]
[1780462028045,49.89,66382.29,79.9,0.16748,0.00039,3.18824]
[1780462028374,49.88,66381.21,79.9,0.16705,0.00039,3.18283]
[1780462029178,49.88,66371.96,79.9,0.1634,0.00039,3.1373]
[1780462031088,49.87,66369.79,79.9,0.16253,0.00039,3.12628]
[1780462033102,49.87,66377.25,79.9,0.16541,0.00039,3.16244]
[1780462034108,49.86,66380.33,79.9,0.1666,0.00039,3.17729]
[1780462035410,49.86,66380.33,79.9,0.1666,0.00039,3.17729]
[1780462037130,49.85,66383.3,79.9,0.16771,0.0004,3.19108]
[1780462040698,49.84,66383.19,79.9,0.1676,0.0004,3.18975]
[1780462041158,49.83,66382.99,79.9,0.1675,0.0004,3.18851]
[1780462043881,49.83,66382.9,79.9,0.16745,0.0004,3.18783]
[1780462044179,49.83,66382.37,79.9,0.16723,0.0004,3.18511]
[1780462049214,49.8,66384.04,79.9,0.16778,0.0004,3.19198]
[1780462051228,49.8,66384.0,79.9,0.16709,0.0004,3.17522]
[1780462051664,49.8,66384.0,79.9,0.16709,0.0004,3.17522]
[1780462056736,49.78,66384.75,79.9,0.16728,0.0004,3.17767]
[1780462056756,49.78,66384.75,79.9,0.16728,0.0004,3.17767]
[1780462057380,49.77,66392.06,79.9,0.17018,0.0004,3.21325]
[1780462058277,49.77,66405.24,79.9,0.17551,0.00041,3.27769]
[1780462058541,49.77,66405.24,79.9,0.17551,0.00041,3.27769]
[1780462059090,49.77,66405.24,79.9,0.17551,0.00041,3.27769]
[1780462059455,49.77,66411.27,79.9,0.17797,0.00041,3.307]
[1780462060291,49.74,66413.55,79.9,0.17876,0.00041,3.3163]
[1780462060723,49.74,66413.55,79.9,0.17876,0.00041,3.3163]
[1780462062305,49.67,66408.91,79.9,0.17652,0.00041,3.28977]
[1780462063230,49.67,66408.91,79.9,0.17652,0.00041,3.28977]
[1780462065064,49.66,66406.88,79.9,0.17566,0.00041,3.27951]
[1780462066590,49.66,66407.52,79.9,0.17589,0.00041,3.28235]
[1780462067364,49.66,66407.52,79.9,0.17589,0.00041,3.28235]
[1780462073383,49.61,66410.76,79.9,0.17701,0.00041,3.29566]
[1780462073814,49.61,66410.76,79.9,0.17701,0.00041,3.29566]
[1780462074390,49.61,66414.44,79.9,0.17852,0.00041,3.31352]
[1780462076404,49.6,66416.99,79.9,0.17954,0.00042,3.32561]
[1780462081439,49.52,66415.38,79.9,0.17847,0.00042,3.31301]
[1780462086483,49.42,66405.31,79.9,0.17383,0.00041,3.25772]
[1780462087022,49.42,66405.31,79.9,0.17383,0.00041,3.25772]
[1780462087493,49.42,66402.82,79.9,0.17279,0.00041,3.24525]
[1780462088224,49.42,66402.82,79.9,0.17279,0.00041,3.24525]
[1780462088499,49.42,66407.48,79.9,0.17469,0.00041,3.26811]
[1780462089506,49.41,66409.87,79.9,0.17566,0.00041,3.27975]
[1780462094541,49.4,66410.28,79.9,0.17577,0.00041,3.28107]
[1780462097092,49.39,66414.56,79.9,0.17751,0.00041,3.30169]
[1780462099046,49.36,66417.39,79.9,0.17851,0.00042,3.31362]
[1780462099683,49.36,66417.39,79.9,0.17851,0.00042,3.31362]
[1780462101108,49.29,66423.26,79.9,0.18063,0.00042,3.33858]
[1780462101590,49.29,66425.94,79.9,0.18176,0.00042,3.35176]
[1780462103249,49.29,66425.94,79.9,0.18176,0.00042,3.35176]
[1780462104020,49.25,66426.15,79.9,0.18164,0.00042,3.35039]
[1780462107158,49.24,66425.37,79.9,0.18127,0.00042,3.34613]
[1780462108497,49.23,66413.79,79.9,0.17638,0.00041,3.28836]
[1780462109161,49.23,66413.79,79.9,0.17638,0.00041,3.28836]
[1780462109237,49.23,66405.35,79.9,0.17289,0.00041,3.24646]
[1780462110164,49.23,66401.46,79.9,0.17129,0.00041,3.22714]
[1780462111600,49.23,66401.8,79.9,0.17143,0.00041,3.22882]
[1780462111782,49.22,66401.87,79.9,0.17081,0.00041,3.21295]
[1780462116795,49.2,66402.35,79.9,0.17089,0.00041,3.21393]
[1780462117287,49.2,66403.56,79.9,0.17136,0.00041,3.21964]
[1780462117958,49.2,66403.56,79.9,0.17136,0.00041,3.21964]
[1780462118054,49.2,66403.56,79.9,0.17136,0.00041,3.21964]
[1780462118124,49.2,66403.56,79.9,0.17136,0.00041,3.21964]
[1780462118434,49.19,66402.15,79.9,0.17077,0.00041,3.21252]
[1780462119015,49.19,66402.15,79.9,0.17077,0.00041,3.21252]
[1780462119403,49.19,66392.37,79.9,0.1668,0.0004,3.16381]
[1780462120140,49.19,66394.82,79.9,0.16777,0.0004,3.17574]
[1780462122511,49.19,66393.59,79.9,0.16727,0.0004,3.16964]
[1780462123155,49.18,66389.22,79.9,0.16547,0.0004,3.14731]
[1780462124192,49.17,66383.56,79.9,0.1632,0.0004,3.11904]
[1780462124604,49.17,66383.56,79.9,0.1632,0.0004,3.11904]
[1780462124753,49.17,66379.84,79.9,0.16173,0.00039,3.10057]
[1780462126966,49.17,66378.88,79.9,0.16134,0.00039,3.09566]
[1780462127050,49.17,66381.16,79.9,0.16222,0.00039,3.10672]
[1780462127774,49.17,66383.68,79.9,0.16322,0.0004,3.11924]
[1780462130067,49.16,66383.67,79.9,0.1632,0.0004,3.11904]
[1780462130717,49.16,66383.95,79.9,0.16329,0.0004,3.12011]
[1780462131170,49.16,66389.71,79.9,0.16557,0.0004,3.14856]
[1780462131636,49.16,66389.71,79.9,0.16557,0.0004,3.14856]
[1780462132083,49.15,66393.44,79.9,0.16705,0.0004,3.16689]
[1780462133474,49.15,66396.33,79.9,0.16819,0.0004,3.18102]
[1780462133636,49.15,66396.33,79.9,0.16819,0.0004,3.18102]
[1780462134232,49.15,66396.33,79.9,0.16819,0.0004,3.18102]
[1780462134268,49.15,66393.16,79.9,0.1669,0.0004,3.16505]
[1780462135100,49.15,66393.16,79.9,0.1669,0.0004,3.16505]
[1780462135174,49.14,66389.15,79.9,0.16527,0.0004,3.14491]
[1780462137058,49.14,66389.5,79.9,0.16541,0.0004,3.14665]
[1780462137134,49.14,66392.13,79.9,0.16643,0.0004,3.15934]
[1780462137908,49.14,66392.13,79.9,0.16643,0.0004,3.15934]
[1780462137998,49.13,66390.01,79.9,0.16557,0.0004,3.1486]
[1780462138641,49.13,66390.01,79.9,0.16557,0.0004,3.1486]
[1780462140559,49.13,66391.74,79.9,0.16625,0.0004,3.157]
[1780462143227,49.12,66390.8,79.9,0.16583,0.0004,3.15191]
[1780462147951,49.11,66393.16,79.9,0.1667,0.0004,3.1626]
[1780462148124,49.1,66390.96,79.9,0.16578,0.0004,3.15124]
[1780462149321,49.1,66379.96,79.9,0.16139,0.00039,3.09634]
[1780462150342,49.09,66375.68,79.9,0.1597,0.00039,3.07491]
[1780462151497,49.09,66375.68,79.9,0.1597,0.00039,3.07491]
[1780462151622,49.09,66374.92,79.9,0.1594,0.00039,3.07103]
[1780462157135,49.08,66377.82,79.9,0.16049,0.00039,3.08493]
[1780462159458,49.08,66380.36,79.9,0.16146,0.00039,3.09723]
[1780462165035,49.07,66380.7,79.9,0.16154,0.00039,3.09816]
[1780462167461,49.06,66383.67,79.9,0.16269,0.0004,3.11268]
[1780462168204,49.06,66386.13,79.9,0.16365,0.0004,3.12478]
[1780462173372,49.05,66387.73,79.9,0.1636,0.0004,3.11597]
[1780462177122,49.04,66379.65,79.9,0.16033,0.00039,3.07496]
[1780462178129,49.03,66377.05,79.9,0.1593,0.00039,3.06191]
[1780462178909,49.03,66377.05,79.9,0.1593,0.00039,3.06191]
[1780462184171,49.03,66376.54,79.9,0.15907,0.00039,3.05888]
[1780462185108,49.03,66376.54,79.9,0.15907,0.00039,3.05888]
[1780462190213,49.02,66375.65,79.9,0.15868,0.00039,3.05397]
[1780462195234,49.01,66375.44,79.9,0.15857,0.00039,3.05264]
[1780462198270,49.01,66372.26,79.9,0.15731,0.00039,3.0365]
[1780462199277,49.01,66369.65,79.9,0.15629,0.00039,3.02345]
[1780462200723,49.01,66370.11,79.9,0.15647,0.00039,3.02571]
[1780462201291,49.01,66362.64,79.9,0.15359,0.00038,2.98846]
[1780462204624,49.01,66362.82,79.9,0.15366,0.00038,2.98939]
[1780462205319,49.01,66355.77,79.9,0.15097,0.00038,2.95417]
[1780462206326,49.01,66353.54,79.9,0.15012,0.00038,2.943]
[1780462206831,49.01,66353.54,79.9,0.15012,0.00038,2.943]
[1780462207332,49.0,66353.61,79.9,0.15014,0.00038,2.94326]
[1780462208098,49.0,66353.61,79.9,0.15014,0.00038,2.94326]
[1780462208102,49.0,66353.61,79.9,0.15014,0.00038,2.94326]
[1780462208632,49.0,66351.36,79.9,0.14928,0.00038,2.93198]
[1780462208747,49.0,66351.36,79.9,0.14928,0.00038,2.93198]
[1780462209346,49.0,66354.76,79.9,0.15056,0.00038,2.94882]
[1780462210615,49.0,66358.46,79.9,0.15195,0.00038,2.96714]
[1780462211861,49.0,66358.53,79.9,0.15197,0.00038,2.96737]
[1780462212560,49.0,66358.53,79.9,0.15197,0.00038,2.96737]
[1780462212935,49.0,66358.19,79.9,0.15183,0.00038,2.96555]
[1780462213570,48.99,66358.16,79.9,0.15181,0.00038,2.96528]
[1780462214273,48.99,66358.16,79.9,0.15181,0.00038,2.96528]
[1780462214354,48.99,66358.16,79.9,0.15181,0.00038,2.96528]
[1780462214595,48.99,66354.14,79.9,0.15028,0.00038,2.94518]
[1780462214735,48.99,66354.14,79.9,0.15028,0.00038,2.94518]
[1780462215389,48.99,66350.67,79.9,0.14896,0.00038,2.92769]
[1780462215753,48.99,66350.67,79.9,0.14896,0.00038,2.92769]
[1780462215790,48.99,66350.67,79.9,0.14896,0.00038,2.92769]
[1780462216382,48.99,66350.67,79.9,0.14896,0.00038,2.92769]
[1780462216396,48.99,66357.28,79.9,0.15145,0.00038,2.96055]
[1780462217410,48.99,66359.46,79.9,0.15228,0.00038,2.97145]
[1780462217765,48.99,66359.46,79.9,0.15228,0.00038,2.97145]
[1780462223418,48.98,66358.58,79.9,0.15191,0.00038,2.9666]
[1780462225263,48.98,66356.84,79.9,0.15124,0.00038,2.95775]
[1780462226811,48.98,66356.42,79.9,0.15107,0.00038,2.95559]
[1780462226829,48.98,66356.42,79.9,0.15107,0.00038,2.95559]
[1780462226845,48.98,66356.42,79.9,0.15107,0.00038,2.95559]
[1780462227292,48.98,66356.42,79.9,0.15107,0.00038,2.95559]
[1780462227473,48.98,66351.42,79.9,0.14918,0.00038,2.93062]
[1780462230555,48.97,66350.68,79.9,0.14887,0.00038,2.92653]
[1780462230656,48.97,66351.68,79.9,0.14923,0.00038,2.93131]
[1780462232508,48.97,66350.98,79.9,0.14832,0.00038,2.91159]
[1780462233352,48.97,66350.98,79.9,0.14832,0.00038,2.91159]
[1780462233621,48.97,66348.94,79.9,0.14755,0.00037,2.90141]
[1780462239557,48.95,66349.01,79.9,0.1475,0.00037,2.90072]
[1780462244592,48.94,66349.73,79.9,0.1477,0.00037,2.90341]
[1780462246292,48.93,66349.78,79.9,0.1477,0.00037,2.90348]
[1780462246606,48.93,66349.94,79.9,0.14775,0.00037,2.9041]
[1780462248945,48.93,66349.77,79.9,0.14769,0.00037,2.90322]
[1780462249627,48.93,66349.65,79.9,0.14764,0.00037,2.90261]
[1780462252664,48.92,66350.5,79.9,0.14793,0.00038,2.90648]
[1780462255669,48.91,66353.03,79.9,0.14883,0.00038,2.91836]
[1780462256675,48.91,66356.56,79.9,0.15015,0.00038,2.93576]
[1780462261715,48.89,66357.11,79.9,0.15027,0.00038,2.93738]
[1780462263726,48.89,66359.6,79.9,0.15118,0.00038,2.94936]
[1780462266747,48.88,66357.32,79.9,0.15026,0.00038,2.93729]
[1780462269713,48.87,66357.15,79.9,0.15018,0.00038,2.93622]
[1780462271779,48.86,66356.86,79.9,0.15002,0.00038,2.93412]
[1780462277017,48.84,66357.58,79.9,0.15019,0.00038,2.93642]
[1780462277027,48.84,66357.58,79.9,0.15019,0.00038,2.93642]
[1780462277824,48.84,66362.76,79.9,0.15215,0.00038,2.96206]
[1780462279838,48.83,66365.91,79.9,0.15332,0.00038,2.97731]
[1780462281369,48.83,66365.91,79.9,0.15332,0.00038,2.97731]
[1780462281852,48.82,66356.97,79.9,0.14987,0.00038,2.93211]
[1780462283791,48.82,66355.55,79.9,0.1493,0.00038,2.92461]
[1780462283798,48.82,66355.55,79.9,0.1493,0.00038,2.92461]
[1780462283916,48.82,66355.55,79.9,0.1493,0.00038,2.92461]
[1780462284875,48.81,66348.92,79.9,0.14679,0.00037,2.89133]
[1780462286127,48.81,66348.92,79.9,0.14679,0.00037,2.89133]
[1780462286234,48.81,66348.92,79.9,0.14679,0.00037,2.89133]
[1780462287086,48.81,66348.6,79.9,0.14664,0.00037,2.88942]
[1780462288298,48.81,66348.56,79.9,0.14662,0.00037,2.88907]
[1780462289783,48.8,66348.37,79.9,0.14653,0.00037,2.88797]
[1780462290222,48.8,66348.37,79.9,0.14653,0.00037,2.88797]
[1780462290448,48.8,66348.37,79.9,0.14653,0.00037,2.88797]
[1780462290536,48.8,66346.18,79.9,0.1457,0.00037,2.87685]
[1780462290767,48.8,66346.18,79.9,0.1457,0.00037,2.87685]
[1780462290957,48.8,66346.18,79.9,0.1457,0.00037,2.87685]
[1780462291640,48.8,66346.18,79.9,0.1457,0.00037,2.87685]
[1780462291654,48.8,66346.18,79.9,0.1457,0.00037,2.87685]
[1780462291741,48.8,66339.65,79.9,0.14263,0.00037,2.82805]
[1780462291924,48.8,66330.62,79.9,0.13933,0.00036,2.78315]
[1780462293298,48.8,66330.62,79.9,0.13933,0.00036,2.78315]
[1780462293388,48.79,66330.19,79.9,0.13915,0.00036,2.78061]
[1780462297537,48.79,66330.52,79.9,0.13926,0.00036,2.7822]
[1780462297574,48.79,66328.68,79.9,0.1386,0.00036,2.77303]
[1780462298228,48.79,66328.68,79.9,0.1386,0.00036,2.77303]
[1780462298232,48.79,66328.68,79.9,0.1386,0.00036,2.77303]
[1780462298672,48.79,66328.68,79.9,0.1386,0.00036,2.77303]
[1780462298723,48.79,66326.54,79.9,0.13781,0.00036,2.76225]
[1780462298966,48.79,66326.54,79.9,0.13781,0.00036,2.76225]
[1780462299371,48.79,66326.54,79.9,0.13781,0.00036,2.76225]
[1780462299397,48.79,66326.54,79.9,0.13781,0.00036,2.76225]
[1780462299402,48.79,66326.54,79.9,0.13781,0.00036,2.76225]
[1780462299660,48.79,66321.19,79.9,0.13588,0.00036,2.73555]
[1780462300852,48.79,66319.28,79.9,0.13521,0.00036,2.72609]
[1780462301177,48.79,66319.28,79.9,0.13521,0.00036,2.72609]
[1780462301186,48.78,66318.68,79.9,0.13496,0.00035,2.72272]
[1780462301995,48.78,66313.95,79.9,0.13329,0.00035,2.69933]
[1780462303003,48.78,66316.18,79.9,0.13407,0.00035,2.71026]
[1780462304011,48.78,66319.12,79.9,0.13511,0.00036,2.72475]
[1780462306286,48.78,66319.53,79.9,0.13525,0.00036,2.72671]
[1780462306383,48.78,66318.11,79.9,0.13473,0.00035,2.71949]
[1780462307619,48.78,66318.11,79.9,0.13473,0.00035,2.71949]
[1780462307722,48.77,66316.97,79.9,0.13431,0.00035,2.71358]
[1780462311059,48.77,66313.99,79.9,0.13324,0.00035,2.6986]
[1780462312066,48.77,66311.8,79.9,0.13247,0.00035,2.6877]
[1780462314080,48.77,66309.51,79.9,0.13166,0.00035,2.6763]
[1780462319115,48.76,66308.23,79.9,0.1312,0.00035,2.66984]
[1780462324918,48.76,66309.7,79.9,0.13171,0.00035,2.67702]
[1780462325157,48.76,66306.84,79.9,0.13071,0.00035,2.66285]
[1780462326083,48.76,66306.84,79.9,0.13071,0.00035,2.66285]
[1780462327172,48.76,66304.46,79.9,0.12988,0.00035,2.65109]
[1780462332207,48.76,66303.64,79.9,0.1296,0.00035,2.64712]
[1780462333006,48.76,66303.64,79.9,0.1296,0.00035,2.64712]
[1780462333122,48.76,66303.64,79.9,0.1296,0.00035,2.64712]
[1780462333581,48.76,66303.64,79.9,0.1296,0.00035,2.64712]
[1780462334201,48.76,66302.85,79.9,0.12933,0.00034,2.64325]
[1780462334785,48.76,66302.85,79.9,0.12933,0.00034,2.64325]
[1780462334799,48.76,66300.83,79.9,0.12864,0.00034,2.63333]
[1780462335245,48.76,66300.83,79.9,0.12864,0.00034,2.63333]
[1780462335710,48.76,66294.01,79.9,0.1263,0.00034,2.59967]
[1780462335879,48.76,66294.01,79.9,0.1263,0.00034,2.59967]
[1780462336060,48.76,66294.01,79.9,0.1263,0.00034,2.59967]
[1780462336064,48.76,66294.01,79.9,0.1263,0.00034,2.59967]
[1780462336235,48.76,66285.59,79.9,0.12346,0.00033,2.55834]
[1780462337043,48.76,66285.59,79.9,0.12346,0.00033,2.55834]
[1780462337934,48.76,66285.08,79.9,0.12328,0.00033,2.55579]
[1780462339261,48.76,66281.18,79.9,0.12198,0.00033,2.53664]
[1780462341274,48.76,66279.04,79.9,0.12127,0.00033,2.52616]
[1780462343496,48.76,66276.0,79.9,0.12027,0.00033,2.51134]
[1780462344511,48.76,66270.69,79.9,0.11854,0.00032,2.48557]
[1780462346310,48.76,66273.81,79.9,0.11956,0.00033,2.50078]
[1780462347078,48.76,66273.81,79.9,0.11956,0.00033,2.50078]
[1780462351562,48.76,66275.07,79.9,0.11997,0.00033,2.50696]
[1780462351663,48.76,66274.6,79.9,0.11919,0.00033,2.48873]
[1780462352769,48.76,66274.6,79.9,0.11919,0.00033,2.48873]
[1780462352778,48.76,66273.81,79.9,0.11892,0.00033,2.48475]
[1780462353785,48.76,66273.81,79.9,0.11892,0.00033,2.48475]
[1780462353804,48.76,66273.81,79.9,0.11892,0.00033,2.48475]
[1780462353577,48.76,66271.03,79.9,0.11802,0.00032,2.47132]
[1780462354365,48.75,66271.86,79.9,0.11828,0.00032,2.47522]
[1780462355205,48.75,66271.86,79.9,0.11828,0.00032,2.47522]
[1780462356308,48.75,66271.86,79.9,0.11827,0.00032,2.47509]
[1780462357750,48.75,66271.66,79.9,0.11821,0.00032,2.47415]
[1780462360717,48.75,66270.77,79.9,0.11791,0.00032,2.46977]
[1780462360763,48.75,66270.7,79.9,0.11789,0.00032,2.46947]
[1780462362791,48.75,66268.77,79.9,0.11725,0.00032,2.45978]
[1780462363431,48.74,66268.91,79.9,0.11726,0.00032,2.46002]
[1780462367671,48.74,66266.8,79.9,0.11656,0.00032,2.44944]
[1780462368079,48.74,66266.8,79.9,0.11656,0.00032,2.44944]
[1780462369476,48.74,66261.69,79.9,0.11492,0.00032,2.42476]
[1780462369873,48.74,66261.69,79.9,0.11492,0.00032,2.42476]
[1780462370482,48.74,66255.75,79.9,0.11304,0.00031,2.39621]
[1780462374511,48.74,66253.63,79.9,0.11237,0.00031,2.38596]
[1780462374922,48.74,66253.63,79.9,0.11237,0.00031,2.38596]
[1780462375518,48.73,66253.42,79.9,0.11229,0.00031,2.38472]
[1780462376164,48.73,66253.42,79.9,0.11229,0.00031,2.38472]
[1780462376165,48.73,66253.42,79.9,0.11229,0.00031,2.38472]
[1780462376525,48.73,66250.8,79.9,0.11145,0.00031,2.37194]
[1780462377919,48.73,66249.68,79.9,0.11109,0.00031,2.36637]
[1780462378393,48.73,66249.68,79.9,0.11109,0.00031,2.36637]
[1780462378539,48.72,66248.62,79.9,0.11075,0.00031,2.36109]
[1780462379545,48.72,66245.68,79.9,0.10984,0.00031,2.3471]
[1780462379846,48.72,66245.68,79.9,0.10984,0.00031,2.3471]
[1780462379848,48.72,66245.68,79.9,0.10984,0.00031,2.3471]
[1780462380553,48.72,66250.23,79.9,0.11125,0.00031,2.36888]
[1780462383574,48.73,66247.64,79.9,0.11045,0.00031,2.3566]
[1780462383989,48.73,66247.64,79.9,0.11045,0.00031,2.3566]
[1780462384566,48.73,66247.64,79.9,0.11045,0.00031,2.3566]
[1780462389616,48.73,66247.6,79.9,0.11044,0.00031,2.35644]
[1780462390627,48.73,66247.6,79.9,0.11044,0.00031,2.35644]
[1780462390660,48.73,66247.6,79.9,0.11044,0.00031,2.35644]
[1780462390670,48.73,66247.67,79.9,0.11047,0.00031,2.35682]
[1780462392823,48.72,66246.28,79.9,0.11002,0.00031,2.34998]
[1780462393339,48.72,66244.96,79.9,0.10961,0.00031,2.3435]
[1780462393390,48.72,66244.96,79.9,0.10961,0.00031,2.3435]
[1780462393452,48.72,66244.96,79.9,0.10961,0.00031,2.3435]
[1780462393659,48.72,66235.91,79.9,0.10685,0.0003,2.30058]
[1780462393880,48.72,66235.91,79.9,0.10685,0.0003,2.30058]
[1780462393890,48.72,66235.91,79.9,0.10685,0.0003,2.30058]
[1780462394013,48.72,66235.91,79.9,0.10685,0.0003,2.30058]
[1780462394283,48.72,66235.91,79.9,0.10685,0.0003,2.30058]
[1780462394860,48.72,66226.25,79.9,0.10395,0.0003,2.25489]
[1780462396671,48.72,66224.88,79.9,0.10354,0.0003,2.2484]
[1780462396680,48.72,66214.05,79.9,0.10037,0.00029,2.19772]
[1780462397168,48.72,66214.05,79.9,0.10037,0.00029,2.19772]
[1780462397408,48.72,66214.05,79.9,0.10037,0.00029,2.19772]
[1780462397686,48.72,66209.53,79.9,0.09907,0.00029,2.17675]
[1780462397896,48.72,66209.53,79.9,0.09907,0.00029,2.17675]
[1780462398571,48.72,66209.53,79.9,0.09907,0.00029,2.17675]
[1780462398694,48.72,66208.16,79.9,0.09868,0.00029,2.17046]
[1780462399054,48.72,66208.16,79.9,0.09868,0.00029,2.17046]
[1780462399636,48.72,66208.16,79.9,0.09868,0.00029,2.17046]
[1780462399769,48.72,66208.16,79.9,0.09868,0.00029,2.17046]
[1780462399864,48.72,66205.68,79.9,0.09796,0.00028,2.15885]
[1780462400634,48.72,66205.68,79.9,0.09796,0.00028,2.15885]
[1780462400708,48.72,66203.14,79.9,0.09725,0.00028,2.14721]
[1780462401715,48.72,66208.52,79.9,0.09877,0.00029,2.17198]
[1780462402133,48.72,66208.52,79.9,0.09877,0.00029,2.17198]
[1780462402845,48.72,66208.52,79.9,0.09877,0.00029,2.17198]
[1780462402722,48.72,66210.08,79.9,0.09921,0.00029,2.17907]
[1780462403530,48.72,66210.08,79.9,0.09921,0.00029,2.17907]
[1780462404192,48.71,66210.44,79.9,0.0993,0.00029,2.18059]
[1780462404225,48.71,66210.44,79.9,0.0993,0.00029,2.18059]
[1780462404736,48.72,66197.55,79.9,0.09566,0.00028,2.12116]
[1780462405013,48.72,66197.55,79.9,0.09566,0.00028,2.12116]
[1780462405743,48.71,66198.82,79.9,0.09601,0.00028,2.12693]
[1780462406259,48.71,66198.82,79.9,0.09601,0.00028,2.12693]
[1780462406750,48.71,66199.96,79.9,0.09632,0.00028,2.13209]
[1780462408265,48.71,66201.37,79.9,0.09672,0.00028,2.13858]
[1780462408278,48.71,66201.37,79.9,0.09672,0.00028,2.13858]
[1780462408764,48.71,66201.2,79.9,0.09667,0.00028,2.1378]
[1780462409120,48.71,66201.2,79.9,0.09667,0.00028,2.1378]
[1780462409807,48.71,66201.2,79.9,0.09667,0.00028,2.1378]
[1780462409824,48.71,66211.67,79.9,0.09965,0.00029,2.18613]
[1780462411026,48.71,66213.22,79.9,0.10009,0.00029,2.19332]
[1780462411785,48.71,66206.48,79.9,0.09755,0.00028,2.14638]
[1780462412072,48.71,66206.48,79.9,0.09755,0.00028,2.14638]
[1780462412792,48.71,66198.46,79.9,0.09528,0.00028,2.10938]
[1780462413734,48.71,66198.46,79.9,0.09528,0.00028,2.10938]
[1780462415161,48.71,66199.77,79.9,0.09564,0.00028,2.11529]
[1780462415636,48.71,66199.77,79.9,0.09564,0.00028,2.11529]
[1780462415879,48.71,66199.77,79.9,0.09564,0.00028,2.11529]
[1780462415812,48.71,66200.51,79.9,0.09585,0.00028,2.11863]
[1780462416820,48.71,66202.08,79.9,0.09628,0.00028,2.12578]
[1780462417093,48.71,66202.08,79.9,0.09628,0.00028,2.12578]
[1780462421855,48.7,66206.0,79.9,0.09736,0.00028,2.14342]
[1780462424203,48.7,66207.63,79.9,0.09781,0.00028,2.15075]
[1780462424876,48.7,66210.52,79.9,0.09863,0.00029,2.16401]
[1780462428904,48.7,66204.4,79.9,0.0969,0.00028,2.13579]
[1780462429911,48.7,66199.44,79.9,0.0955,0.00028,2.11304]
[1780462431925,48.7,66206.41,79.9,0.09748,0.00028,2.1453]
[1780462432932,48.7,66209.85,79.9,0.09846,0.00029,2.16124]
[1780462434182,48.7,66209.85,79.9,0.09846,0.00029,2.16124]
[1780462435389,48.7,66210.91,79.9,0.09877,0.00029,2.16617]
[1780462435493,48.7,66208.58,79.9,0.09809,0.00029,2.15527]
[1780462436260,48.7,66208.58,79.9,0.09809,0.00029,2.15527]
[1780462436319,48.7,66202.45,79.9,0.09636,0.00028,2.12707]
[1780462437967,48.7,66199.4,79.9,0.0955,0.00028,2.11299]
[1780462438974,48.7,66194.47,79.9,0.09412,0.00028,2.09036]
[1780462440410,48.7,66194.47,79.9,0.09412,0.00028,2.09036]
[1780462440749,48.7,66194.47,79.9,0.09412,0.00028,2.09036]
[1780462440764,48.7,66191.45,79.9,0.09329,0.00028,2.07656]
[1780462440988,48.7,66198.98,79.9,0.09538,0.00028,2.11098]
[1780462444010,48.7,66195.97,79.9,0.09453,0.00028,2.09703]
[1780462449462,48.69,66194.65,79.9,0.09416,0.00028,2.09089]
[1780462450406,48.69,66195.18,79.9,0.0943,0.00028,2.09326]
[1780462450507,48.69,66201.56,79.9,0.09609,0.00028,2.12258]
[1780462451059,48.69,66203.8,79.9,0.09672,0.00028,2.13289]
[1780462452249,48.69,66203.8,79.9,0.09672,0.00028,2.13289]
[1780462452803,48.69,66203.8,79.9,0.09672,0.00028,2.13289]
[1780462454533,48.69,66205.0,79.9,0.09705,0.00028,2.13824]
[1780462454614,48.69,66209.17,79.9,0.09822,0.00029,2.15729]
[1780462455199,48.69,66209.17,79.9,0.09822,0.00029,2.15729]
[1780462455922,48.69,66209.17,79.9,0.09822,0.00029,2.15729]
[1780462463661,48.69,66208.47,79.9,0.09803,0.00029,2.15419]
[1780462465540,48.69,66208.15,79.9,0.09794,0.00029,2.1528]
[1780462465638,48.69,66203.26,79.9,0.09656,0.00028,2.13027]
[1780462466169,48.69,66200.85,79.9,0.09588,0.00028,2.11919]
[1780462467176,48.69,66203.58,79.9,0.09664,0.00028,2.13167]
[1780462470198,48.69,66206.74,79.9,0.09752,0.00028,2.14601]
[1780462471789,48.69,66206.67,79.9,0.09689,0.00028,2.12996]
[1780462476401,48.68,66205.64,79.9,0.09658,0.00028,2.12497]
[1780462482294,48.68,66207.26,79.9,0.09701,0.00028,2.13205]
[1780462482354,48.68,66209.75,79.9,0.09771,0.00029,2.14337]
[1780462483289,48.67,66216.57,79.9,0.09967,0.00029,2.1749]
[1780462486310,48.67,66218.79,79.9,0.10031,0.00029,2.18525]
[1780462491345,48.67,66221.08,79.9,0.10097,0.00029,2.19584]
[1780462493297,48.67,66220.84,79.9,0.1009,0.00029,2.19465]
[1780462495074,48.67,66220.84,79.9,0.1009,0.00029,2.19462]
[1780462495609,48.67,66226.41,79.9,0.10253,0.0003,2.22066]
[1780462496749,48.67,66226.41,79.9,0.10253,0.0003,2.22066]
[1780462496873,48.67,66230.51,79.9,0.10375,0.0003,2.23987]
[1780462497573,48.67,66230.51,79.9,0.10375,0.0003,2.23987]
[1780462497605,48.67,66239.0,79.9,0.1063,0.0003,2.27985]
[1780462498394,48.67,66243.27,79.9,0.10759,0.00031,2.29997]
[1780462501632,48.66,66243.51,79.9,0.10764,0.00031,2.30081]
[1780462503430,48.66,66235.29,79.9,0.10512,0.0003,2.26145]
[1780462504436,48.66,66232.8,79.9,0.10437,0.0003,2.2496]
[1780462507038,48.65,66234.11,79.9,0.10475,0.0003,2.2556]
[1780462509573,48.65,66234.09,79.9,0.10473,0.0003,2.25533]
[1780462514507,48.64,66230.89,79.9,0.10374,0.0003,2.23969]
[1780462519543,48.64,66230.62,79.9,0.10363,0.0003,2.23807]
[1780462520550,48.64,66234.09,79.9,0.10467,0.0003,2.25434]
[1780462522564,48.64,66236.52,79.9,0.10539,0.0003,2.26562]
[1780462523571,48.63,66238.84,79.9,0.10608,0.0003,2.27648]
[1780462526592,48.63,66240.97,79.9,0.1067,0.0003,2.28618]
[1780462528606,48.63,66237.98,79.9,0.10578,0.0003,2.27174]
[1780462531627,48.62,66234.36,79.9,0.10404,0.0003,2.23852]
[1780462537029,48.62,66235.14,79.9,0.10426,0.0003,2.24192]
[1780462540690,48.61,66238.37,79.9,0.10521,0.0003,2.25681]
[1780462545725,48.61,66239.67,79.9,0.10557,0.0003,2.26244]
[1780462546634,48.61,66239.67,79.9,0.10557,0.0003,2.26244]
[1780462549753,48.6,66243.11,79.9,0.10659,0.00031,2.2783]
[1780462553364,48.59,66244.48,79.9,0.10698,0.00031,2.28441]
[1780462553404,48.59,66244.48,79.9,0.10698,0.00031,2.28441]
[1780462553619,48.59,66244.48,79.9,0.10698,0.00031,2.28441]
[1780462554009,48.59,66253.67,79.9,0.10981,0.00031,2.32805]
[1780462554378,48.59,66253.67,79.9,0.10981,0.00031,2.32805]
[1780462554747,48.59,66253.67,79.9,0.10981,0.00031,2.32805]
[1780462554815,48.59,66253.67,79.9,0.10981,0.00031,2.32805]
[1780462555022,48.59,66273.61,79.9,0.11614,0.00032,2.42382]
[1780462555092,48.59,66273.61,79.9,0.11614,0.00032,2.42382]
[1780462555898,48.59,66276.68,79.9,0.11714,0.00033,2.43863]
[1780462560820,48.58,66278.06,79.9,0.11757,0.00033,2.44505]
[1780462561371,48.58,66280.0,79.9,0.11819,0.00033,2.45429]
[1780462561477,48.58,66280.0,79.9,0.11819,0.00033,2.45429]
[1780462561713,48.58,66280.0,79.9,0.11819,0.00033,2.45429]
[1780462561837,48.58,66267.58,79.9,0.11415,0.00032,2.39403]
[1780462563028,48.58,66267.58,79.9,0.11415,0.00032,2.39403]
[1780462562849,48.58,66263.94,79.9,0.11297,0.00032,2.37623]
[1780462564016,48.58,66270.52,79.9,0.11508,0.00032,2.40797]
[1780462566872,48.58,66274.41,79.9,0.11633,0.00032,2.42667]
[1780462571319,48.57,66273.24,79.9,0.11593,0.00032,2.42074]
[1780462571473,48.57,66273.24,79.9,0.11593,0.00032,2.42074]
[1780462576943,48.57,66274.7,79.9,0.11638,0.00033,2.42745]
[1780462577965,48.57,66274.7,79.9,0.11638,0.00033,2.42745]
[1780462577970,48.57,66274.7,79.9,0.11638,0.00033,2.42745]
[1780462578070,48.57,66274.7,79.9,0.11638,0.00033,2.42745]
[1780462578031,48.57,66278.63,79.9,0.11766,0.00033,2.44645]
[1780462578956,48.56,66284.49,79.9,0.11959,0.00033,2.47487]
[1780462579147,48.56,66284.49,79.9,0.11959,0.00033,2.47487]
[1780462579964,48.56,66286.77,79.9,0.12035,0.00033,2.48603]
[1780462580388,48.56,66286.77,79.9,0.12035,0.00033,2.48603]
[1780462580970,48.57,66283.43,79.9,0.11924,0.00033,2.46977]
[1780462582399,48.56,66283.0,79.9,0.11909,0.00033,2.46755]
[1780462584999,48.56,66285.39,79.9,0.11986,0.00033,2.47883]
[1780462587986,48.55,66286.23,79.9,0.12011,0.00033,2.48265]
[1780462589056,48.55,66285.99,79.9,0.12003,0.00033,2.48134]
[1780462591325,48.55,66286.98,79.9,0.11969,0.00033,2.46977]
[1780462593054,48.55,66293.24,79.9,0.12178,0.00034,2.50022]
[1780462594234,48.55,66294.59,79.9,0.12223,0.00034,2.50681]
[1780462596973,48.55,66295.04,79.9,0.12238,0.00034,2.50895]
[1780462598091,48.55,66289.13,79.9,0.12039,0.00033,2.48]
[1780462602057,48.55,66287.96,79.9,0.12,0.00033,2.47432]
[1780462602147,48.55,66287.96,79.9,0.12,0.00033,2.47432]
[1780462605527,48.54,66287.67,79.9,0.11989,0.00033,2.47266]
[1780462605621,48.54,66287.67,79.9,0.11989,0.00033,2.47266]
[1780462605891,48.54,66287.67,79.9,0.11989,0.00033,2.47266]
[1780462605987,48.54,66288.81,79.9,0.12025,0.00033,2.47795]
[1780462606728,48.54,66294.93,79.9,0.1223,0.00034,2.50787]
[1780462607432,48.54,66294.93,79.9,0.1223,0.00034,2.50787]
[1780462607533,48.54,66298.01,79.9,0.12334,0.00034,2.52293]
[1780462608760,48.54,66298.01,79.9,0.12334,0.00034,2.52293]
[1780462609640,48.54,66298.04,79.9,0.12335,0.00034,2.52305]
[1780462609845,48.54,66298.04,79.9,0.12335,0.00034,2.52305]
[1780462609946,48.54,66302.8,79.9,0.12497,0.00034,2.54637]
[1780462610445,48.54,66302.8,79.9,0.12497,0.00034,2.54637]
[1780462615845,48.53,66304.52,79.9,0.12555,0.00034,2.55457]
[1780462616219,48.53,66306.66,79.9,0.12627,0.00035,2.56497]
[1780462620690,48.52,66310.67,79.9,0.12763,0.00035,2.58427]
[1780462622202,48.52,66310.66,79.9,0.12762,0.00035,2.58411]
[1780462622205,48.52,66310.66,79.9,0.12762,0.00035,2.58411]
[1780462622719,48.52,66310.66,79.9,0.12762,0.00035,2.58411]
[1780462622720,48.52,66310.66,79.9,0.12762,0.00035,2.58411]
[1780462622913,48.52,66314.14,79.9,0.12882,0.00035,2.60117]
[1780462623884,48.52,66314.14,79.9,0.12882,0.00035,2.60117]
[1780462623933,48.52,66314.14,79.9,0.12882,0.00035,2.60117]
[1780462624130,48.52,66314.14,79.9,0.12882,0.00035,2.60117]
[1780462624132,48.52,66314.14,79.9,0.12882,0.00035,2.60117]
[1780462624150,48.52,66316.05,79.9,0.12948,0.00035,2.61047]
[1780462624174,48.52,66316.05,79.9,0.12948,0.00035,2.61047]
[1780462625039,48.52,66319.58,79.9,0.13071,0.00035,2.62778]
[1780462625676,48.52,66319.58,79.9,0.13071,0.00035,2.62778]
[1780462625962,48.52,66319.58,79.9,0.13071,0.00035,2.62778]
[1780462626067,48.51,66328.96,79.9,0.13404,0.00036,2.67411]
[1780462626613,48.51,66328.96,79.9,0.13404,0.00036,2.67411]
[1780462627090,48.51,66338.3,79.9,0.13743,0.00037,2.72053]
[1780462627164,48.51,66338.3,79.9,0.13743,0.00037,2.72053]
[1780462627298,48.51,66353.18,79.9,0.14295,0.00038,2.79491]
[1780462628326,48.51,66353.18,79.9,0.14295,0.00038,2.79491]
[1780462628786,48.51,66360.59,79.9,0.14574,0.00038,2.83191]
[1780462629559,48.51,66360.59,79.9,0.14574,0.00038,2.83191]
[1780462630124,48.51,66360.59,79.9,0.14574,0.00038,2.83191]
[1780462630125,48.51,66360.59,79.9,0.14574,0.00038,2.83191]
[1780462630146,48.51,66369.42,79.9,0.14911,0.00039,2.87609]
[1780462630720,48.51,66369.42,79.9,0.14911,0.00039,2.87609]
[1780462630827,48.51,66369.42,79.9,0.14911,0.00039,2.87609]
[1780462631211,48.5,66369.16,79.9,0.14899,0.00039,2.8745]
[1780462632333,48.5,66375.66,79.9,0.15151,0.00039,2.90703]
[1780462634034,48.49,66381.8,79.9,0.15389,0.00039,2.93758]
[1780462637155,48.49,66382.38,79.9,0.1541,0.0004,2.94028]
[1780462637183,48.48,66380.77,79.9,0.15343,0.00039,2.93172]
[1780462637368,48.48,66370.67,79.9,0.14949,0.00039,2.88092]
[1780462639062,48.48,66366.36,79.9,0.14779,0.00038,2.85888]
[1780462644546,48.47,66365.01,79.9,0.14724,0.00038,2.85163]
[1780462644884,48.47,66365.01,79.9,0.14724,0.00038,2.85163]
[1780462645493,48.47,66365.57,79.9,0.14744,0.00038,2.85421]
[1780462645813,48.47,66365.57,79.9,0.14744,0.00038,2.85421]
[1780462646033,48.47,66359.23,79.9,0.145,0.00038,2.82226]
[1780462646881,48.47,66359.23,79.9,0.145,0.00038,2.82226]
[1780462647081,48.46,66352.41,79.9,0.14242,0.00038,2.78798]
[1780462648081,48.46,66359.99,79.9,0.14529,0.00038,2.82596]
[1780462648445,48.46,66363.23,79.9,0.14652,0.00038,2.84223]
[1780462649451,48.46,66361.23,79.9,0.14575,0.00038,2.83211]
[1780462650719,48.46,66361.23,79.9,0.14575,0.00038,2.83211]
[1780462651466,48.46,66359.96,79.9,0.14459,0.00038,2.8091]
[1780462656501,48.45,66361.67,79.9,0.14521,0.00038,2.81732]
[1780462657195,48.45,66361.67,79.9,0.14521,0.00038,2.81732]
[1780462657196,48.45,66361.67,79.9,0.14521,0.00038,2.81732]
[1780462657508,48.45,66359.64,79.9,0.14443,0.00038,2.80706]
[1780462660553,48.45,66358.72,79.9,0.14407,0.00038,2.80231]
[1780462660719,48.45,66358.72,79.9,0.14407,0.00038,2.80231]
[1780462660757,48.45,66358.72,79.9,0.14407,0.00038,2.80231]
[1780462660858,48.45,66353.56,79.9,0.14212,0.00038,2.77632]
[1780462661803,48.45,66351.25,79.9,0.14124,0.00037,2.76457]
[1780462662959,48.45,66351.25,79.9,0.14124,0.00037,2.76457]
[1780462663552,48.44,66356.47,79.9,0.14319,0.00038,2.79056]
[1780462664991,48.44,66356.47,79.9,0.14319,0.00038,2.79056]
[1780462665080,48.44,66358.63,79.9,0.144,0.00038,2.80134]
[1780462665766,48.44,66358.63,79.9,0.144,0.00038,2.80134]
[1780462665868,48.44,66359.23,79.9,0.1442,0.00038,2.80397]
[1780462666472,48.44,66359.23,79.9,0.1442,0.00038,2.80397]
[1780462666572,48.43,66359.51,79.9,0.14429,0.00038,2.80517]
[1780462667239,48.43,66359.51,79.9,0.14429,0.00038,2.80517]
[1780462667580,48.43,66359.58,79.9,0.1443,0.00038,2.80532]
[1780462672225,48.42,66359.67,79.9,0.14427,0.00038,2.80495]
[1780462677665,48.4,66359.57,79.9,0.14414,0.00038,2.80324]
[1780462682108,48.39,66359.06,79.9,0.1439,0.00038,2.80007]
[1780462682897,48.39,66369.02,79.9,0.14769,0.00039,2.84987]
[1780462683708,48.39,66372.89,79.9,0.14918,0.00039,2.86922]
[1780462684715,48.38,66380.83,79.9,0.15228,0.00039,2.90907]
[1780462688105,48.37,66372.45,79.9,0.14895,0.00039,2.86621]
[1780462690200,48.37,66371.84,79.9,0.1487,0.00039,2.86298]
[1780462689749,48.37,66366.28,79.9,0.14654,0.00038,2.83484]
[1780462690713,48.37,66366.28,79.9,0.14654,0.00038,2.83484]
[1780462690858,48.37,66366.28,79.9,0.14654,0.00038,2.83484]
[1780462691142,48.37,66350.12,79.9,0.14041,0.00037,2.75354]
[1780462691724,48.37,66350.12,79.9,0.14041,0.00037,2.75354]
[1780462691780,48.37,66367.36,79.9,0.14695,0.00039,2.84016]
[1780462694190,48.36,66366.52,79.9,0.14661,0.00038,2.83581]
[1780462695627,48.36,66366.55,79.9,0.1466,0.00038,2.83561]
[1780462697101,48.35,66370.44,79.9,0.14807,0.00039,2.85484]
[1780462698834,48.35,66376.85,79.9,0.15054,0.00039,2.88686]
[1780462703869,48.33,66378.57,79.9,0.15115,0.00039,2.89461]
[1780462706890,48.33,66380.91,79.9,0.15202,0.00039,2.90585]
[1780462711086,48.32,66380.76,79.9,0.15191,0.00039,2.90447]
[1780462711186,48.31,66379.85,79.9,0.15087,0.00039,2.88316]
[1780462711834,48.31,66379.85,79.9,0.15087,0.00039,2.88316]
[1780462717121,48.3,66379.56,79.9,0.15068,0.00039,2.88082]
[1780462717967,48.29,66381.87,79.9,0.15157,0.00039,2.89213]
[1780462719981,48.29,66377.83,79.9,0.14995,0.00039,2.87136]
[1780462720855,48.29,66377.83,79.9,0.14995,0.00039,2.87136]
[1780462720896,48.29,66377.83,79.9,0.14995,0.00039,2.87136]
[1780462720988,48.29,66374.14,79.9,0.14849,0.00039,2.85258]
[1780462722902,48.28,66372.38,79.9,0.14779,0.00039,2.84344]
[1780462724013,48.27,66377.0,79.9,0.14955,0.00039,2.86626]
[1780462724797,48.27,66377.0,80.0,0.14955,0.00039,2.86626]
[1780462725018,48.27,66374.64,80.0,0.14861,0.00039,2.85407]
[1780462726025,48.27,66371.45,80.0,0.14735,0.00039,2.83772]
[1780462726968,48.27,66371.45,80.0,0.14735,0.00039,2.83772]
[1780462727017,48.27,66371.45,80.1,0.14735,0.00039,2.83772]
[1780462727081,48.27,66371.45,80.1,0.14735,0.00039,2.83772]
[1780462727182,48.26,66368.48,80.1,0.14618,0.00039,2.82249]
[1780462730718,48.24,66366.97,80.1,0.14551,0.00038,2.81371]
[1780462730820,48.24,66366.97,80.1,0.14548,0.00038,2.81331]
[1780462736021,48.23,66368.11,80.1,0.14585,0.00039,2.81821]
[1780462736059,48.23,66368.11,80.1,0.14585,0.00039,2.81821]
[1780462736236,48.22,66370.33,80.1,0.14669,0.00039,2.8292]
[1780462736328,48.22,66370.33,80.1,0.14669,0.00039,2.8292]
[1780462737102,48.22,66375.04,80.1,0.14852,0.00039,2.85288]
[1780462741551,48.21,66375.76,80.1,0.14875,0.00039,2.85597]
[1780462741583,48.21,66375.76,80.1,0.14875,0.00039,2.85597]
[1780462742137,48.21,66368.85,80.1,0.14606,0.00039,2.82093]
[1780462745731,48.2,66368.66,80.1,0.14594,0.00039,2.81934]
[1780462746052,48.2,66368.66,80.1,0.14594,0.00039,2.81934]
[1780462746165,48.2,66375.78,80.1,0.14868,0.00039,2.85509]
[1780462747172,48.19,66382.01,80.1,0.15112,0.00039,2.88646]
[1780462750193,48.19,66384.11,80.1,0.15191,0.0004,2.89655]
[1780462753214,48.18,66386.5,80.1,0.15281,0.0004,2.90808]
[1780462758249,48.16,66386.52,80.1,0.15274,0.0004,2.90718]
[1780462760263,48.16,66383.74,80.1,0.15161,0.0004,2.8927]
[1780462761270,48.15,66379.21,80.1,0.14981,0.00039,2.86958]
[1780462761962,48.15,66379.21,80.1,0.14981,0.00039,2.86958]
[1780462762502,48.15,66377.84,80.1,0.14926,0.00039,2.8625]
[1780462763597,48.15,66378.15,80.1,0.14936,0.00039,2.8638]
[1780462767768,48.14,66379.33,80.1,0.14977,0.00039,2.86909]
[1780462769250,48.12,66375.18,80.1,0.14808,0.00039,2.84729]
[1780462769472,48.12,66371.71,80.1,0.14673,0.00039,2.82974]
[1780462770718,48.12,66371.71,80.1,0.14673,0.00039,2.82974]
[1780462770926,48.12,66370.03,80.1,0.14605,0.00039,2.8208]
[1780462771340,48.12,66369.97,80.1,0.14535,0.00039,2.80396]
[1780462772813,48.12,66369.97,80.1,0.14535,0.00039,2.80396]
[1780462772868,48.11,66369.92,80.1,0.14527,0.00039,2.80294]
[1780462773353,48.11,66373.37,80.1,0.14661,0.00039,2.82039]
[1780462779221,48.09,66374.41,80.1,0.14694,0.00039,2.82478]
[1780462781410,48.08,66378.54,80.1,0.14849,0.00039,2.84479]
[1780462782956,48.08,66378.54,80.1,0.14849,0.00039,2.84479]
[1780462784328,48.07,66379.9,80.1,0.14898,0.00039,2.85118]
[1780462786016,48.06,66381.19,80.1,0.14946,0.00039,2.85732]
[1780462792487,48.04,66382.8,80.1,0.14996,0.0004,2.86378]
[1780462794044,48.04,66382.8,80.1,0.14996,0.0004,2.86378]
[1780462799811,48.02,66384.56,80.1,0.15057,0.0004,2.87161]
[1780462800300,48.02,66384.56,80.1,0.15057,0.0004,2.87161]
[1780462801046,48.02,66385.74,80.1,0.15102,0.0004,2.87731]
[1780462801054,48.02,66385.74,80.1,0.15102,0.0004,2.87731]
[1780462801362,48.01,66390.22,80.1,0.15279,0.0004,2.8999]
[1780462801411,48.01,66390.22,80.1,0.15279,0.0004,2.8999]
[1780462801515,48.01,66390.22,80.1,0.15279,0.0004,2.8999]
[1780462801793,48.01,66390.22,80.1,0.15279,0.0004,2.8999]
[1780462802341,48.01,66413.5,80.1,0.16229,0.00042,3.01826]
[1780462802442,48.01,66413.5,80.1,0.16229,0.00042,3.01826]
[1780462802930,48.01,66413.5,80.1,0.16229,0.00042,3.01826]
[1780462803299,48.01,66423.91,80.1,0.16666,0.00042,3.07114]
[1780462803692,48.01,66423.91,80.1,0.16666,0.00042,3.07114]
[1780462804040,48.01,66423.91,80.1,0.16666,0.00042,3.07114]
[1780462804367,48.01,66427.4,80.1,0.16812,0.00043,3.08865]
[1780462805110,48.01,66434.94,80.1,0.17134,0.00043,3.1268]
[1780462806082,48.01,66434.94,80.1,0.17134,0.00043,3.1268]
[1780462806792,48.0,66436.32,80.1,0.17192,0.00043,3.13364]
[1780462806881,48.0,66436.32,80.1,0.17192,0.00043,3.13364]
[1780462807143,48.0,66436.32,80.1,0.17192,0.00043,3.13364]
[1780462807371,47.96,66433.74,80.1,0.17056,0.00043,3.11764]
[1780462807859,47.96,66433.74,80.1,0.17056,0.00043,3.11764]
[1780462808160,47.96,66433.74,80.1,0.17056,0.00043,3.11764]
[1780462808231,47.96,66433.74,80.1,0.17056,0.00043,3.11764]
[1780462808330,47.95,66466.47,80.1,0.185,0.00045,3.28328]
[1780462809062,47.95,66466.47,80.1,0.185,0.00045,3.28328]
[1780462809067,47.95,66466.47,80.1,0.185,0.00045,3.28328]
[1780462809224,47.95,66466.47,80.1,0.185,0.00045,3.28328]
[1780462809326,47.93,66476.0,80.1,0.18922,0.00046,3.32989]
[1780462810209,47.93,66476.0,80.1,0.18922,0.00046,3.32989]
[1780462810370,47.88,66479.06,80.1,0.19039,0.00046,3.34265]
[1780462814713,47.74,66479.28,80.1,0.18976,0.00046,3.33584]
[1780462814890,47.64,66472.33,80.1,0.18608,0.00046,3.29542]
[1780462816407,47.64,66467.89,80.1,0.18403,0.00045,3.27269]
[1780462818754,47.63,66467.37,80.2,0.18378,0.00045,3.26986]
[1780462818979,47.63,66468.08,80.2,0.18407,0.00045,3.27308]
[1780462819699,47.63,66473.69,80.2,0.18663,0.00046,3.30154]
[1780462822720,47.62,66477.41,80.2,0.18828,0.00046,3.31977]
[1780462824734,47.57,66474.81,80.2,0.18685,0.00046,3.30401]
[1780462827090,47.56,66476.84,80.2,0.18772,0.00046,3.31364]
[1780462828616,47.55,66475.96,80.2,0.1873,0.00046,3.30894]
[1780462828762,47.55,66473.1,80.2,0.18596,0.00046,3.29421]
[1780462830417,47.54,66471.69,80.2,0.1853,0.00046,3.28683]
[1780462831417,47.54,66475.83,80.2,0.18651,0.00046,3.29112]
[1780462831899,47.54,66475.83,80.2,0.18651,0.00046,3.29112]
[1780462832193,47.54,66482.31,80.2,0.18948,0.00046,3.32377]
[1780462834805,47.53,66479.73,80.2,0.18824,0.00046,3.31022]
[1780462837331,47.53,66479.43,80.2,0.18809,0.00046,3.30855]
[1780462837681,47.52,66479.25,80.2,0.18799,0.00046,3.3075]
[1780462838270,47.52,66468.22,80.2,0.18292,0.00045,3.2512]
[1780462838737,47.52,66468.22,80.2,0.18292,0.00045,3.2512]
[1780462839344,47.52,66468.22,80.2,0.18292,0.00045,3.2512]
[1780462839364,47.52,66463.66,80.2,0.18083,0.00045,3.2278]
[1780462840264,47.52,66471.24,80.2,0.18427,0.00046,3.26636]
[1780462842296,47.51,66472.85,80.2,0.185,0.00046,3.27444]
[1780462842394,47.51,66467.24,80.2,0.18243,0.00045,3.24576]
[1780462843296,47.51,66467.24,80.2,0.18243,0.00045,3.24576]
[1780462843320,47.51,66462.79,80.2,0.18041,0.00045,3.22298]
[1780462843710,47.51,66462.79,80.2,0.18041,0.00045,3.22298]
[1780462844426,47.51,66458.38,80.2,0.17841,0.00045,3.20033]
[1780462845349,47.51,66456.37,80.2,0.17751,0.00045,3.19003]
[1780462845937,47.51,66460.26,80.2,0.17925,0.00045,3.20989]
[1780462846624,47.51,66460.26,80.2,0.17925,0.00045,3.20989]
[1780462846752,47.51,66460.26,80.2,0.17925,0.00045,3.20989]
[1780462847292,47.51,66460.26,80.2,0.17925,0.00045,3.20989]
[1780462847393,47.51,66456.63,80.2,0.17762,0.00045,3.1913]
[1780462848379,47.51,66456.63,80.2,0.17762,0.00045,3.1913]
[1780462847905,47.5,66454.07,80.2,0.17646,0.00044,3.17799]
[1780462849901,47.5,66453.39,80.2,0.17615,0.00044,3.17437]
[1780462851144,47.5,66454.91,80.2,0.17681,0.00045,3.18202]
[1780462851695,47.49,66455.12,80.2,0.17689,0.00045,3.18288]
[1780462853760,47.49,66455.4,80.2,0.17698,0.00045,3.18396]
[1780462855522,47.48,66453.49,80.2,0.1761,0.00044,3.17384]
[1780462855564,47.48,66453.49,80.2,0.1761,0.00044,3.17384]
[1780462855961,47.48,66451.08,80.2,0.17501,0.00044,3.1613]
[1780462857441,47.48,66440.19,80.2,0.17022,0.00044,3.10527]
[1780462859371,47.47,66437.03,80.2,0.16883,0.00043,3.08882]
[1780462862292,47.47,66432.11,80.2,0.16668,0.00043,3.06325]
[1780462867043,47.46,66434.86,80.2,0.16784,0.00043,3.07704]
[1780462872078,47.45,66434.35,80.2,0.16758,0.00043,3.07403]
[1780462875464,47.45,66433.98,80.2,0.16741,0.00043,3.07197]
[1780462876159,47.45,66433.57,80.2,0.16723,0.00043,3.06979]
[1780462877113,47.45,66431.72,80.2,0.16643,0.00043,3.06021]
[1780462880851,47.45,66432.3,80.2,0.16666,0.00043,3.063]
[1780462880913,47.45,66432.3,80.2,0.16666,0.00043,3.063]
[1780462881141,47.45,66438.57,80.2,0.16936,0.00043,3.09515]
[1780462882194,47.45,66438.57,80.2,0.16936,0.00043,3.09515]
[1780462882287,47.44,66440.89,80.2,0.17037,0.00044,3.10706]
[1780462883160,47.44,66440.89,80.2,0.17037,0.00044,3.10706]
[1780462883247,47.44,66438.67,80.2,0.1694,0.00043,3.09563]
[1780462883934,47.44,66438.67,80.2,0.1694,0.00043,3.09563]
[1780462884163,47.44,66433.93,80.2,0.16734,0.00043,3.07116]
[1780462886177,47.44,66436.46,80.2,0.16842,0.00043,3.08401]
[1780462889199,47.44,66434.0,80.2,0.16734,0.00043,3.07112]
[1780462890371,47.43,66429.9,80.2,0.16557,0.00043,3.04996]
[1780462890517,47.43,66429.9,80.2,0.16557,0.00043,3.04996]
[1780462890529,47.43,66429.9,80.2,0.16557,0.00043,3.04996]
[1780462890611,47.43,66429.9,80.2,0.16557,0.00043,3.04996]
[1780462891124,47.43,66429.9,80.2,0.16557,0.00043,3.04996]
[1780462891213,47.43,66411.2,80.2,0.15701,0.00041,2.93703]
[1780462891637,47.43,66411.2,80.2,0.15701,0.00041,2.93703]
[1780462891768,47.43,66411.2,80.2,0.15701,0.00041,2.93703]
[1780462891778,47.43,66411.2,80.2,0.15701,0.00041,2.93703]
[1780462892220,47.43,66403.05,80.2,0.15365,0.00041,2.89505]
[1780462893054,47.43,66403.05,80.2,0.15365,0.00041,2.89505]
[1780462893227,47.43,66401.15,80.2,0.15287,0.00041,2.88527]
[1780462896430,47.43,66399.32,80.2,0.15211,0.00041,2.8756]
[1780462896248,47.43,66402.06,80.2,0.15321,0.00041,2.88957]
[1780462897176,47.43,66402.06,80.2,0.15321,0.00041,2.88957]
[1780462897192,47.43,66402.06,80.2,0.15321,0.00041,2.88957]
[1780462897294,47.43,66405.5,80.2,0.15462,0.00041,2.90726]
[1780462902290,47.41,66407.39,80.2,0.15533,0.00041,2.91615]
[1780462904950,47.41,66407.99,80.2,0.15555,0.00041,2.91889]
[1780462904957,47.41,66407.99,80.2,0.15555,0.00041,2.91889]
[1780462905309,47.41,66407.99,80.2,0.15555,0.00041,2.91889]
[1780462905315,47.41,66407.99,80.2,0.15555,0.00041,2.91889]
[1780462905408,47.41,66413.52,80.2,0.15783,0.00042,2.94718]
[1780462905813,47.41,66413.52,80.2,0.15783,0.00042,2.94718]
[1780462905998,47.41,66413.52,80.2,0.15783,0.00042,2.94718]
[1780462906318,47.4,66413.29,80.2,0.15772,0.00042,2.94592]
[1780462906578,47.4,66413.29,80.2,0.15772,0.00042,2.94592]
[1780462907326,47.4,66411.83,80.2,0.1571,0.00041,2.93819]
[1780462909437,47.4,66411.61,80.2,0.15699,0.00041,2.93686]
[1780462909479,47.39,66410.29,80.2,0.15643,0.00041,2.92986]
[1780462909975,47.39,66410.29,80.2,0.15643,0.00041,2.92986]
[1780462910479,47.39,66410.29,80.2,0.15643,0.00041,2.92986]
[1780462910468,47.39,66409.2,80.2,0.15597,0.00041,2.92417]
[1780462911354,47.39,66408.84,80.2,0.15582,0.00041,2.92224]
[1780462913112,47.39,66408.62,80.2,0.15572,0.00041,2.92104]
[1780462913400,47.39,66408.62,80.2,0.15572,0.00041,2.92104]
[1780462913438,47.39,66403.52,80.2,0.15362,0.00041,2.89472]
[1780462914375,47.39,66400.87,80.2,0.15253,0.00041,2.88093]
[1780462915195,47.39,66400.87,80.2,0.15253,0.00041,2.88093]
[1780462915381,47.39,66399.0,80.2,0.15176,0.00041,2.87118]
[1780462919266,47.38,66399.18,80.2,0.1518,0.00041,2.87175]
[1780462921706,47.38,66398.61,80.2,0.15154,0.00041,2.86848]
[1780462921708,47.38,66398.61,80.2,0.15154,0.00041,2.86848]
[1780462922380,47.38,66398.61,80.2,0.15154,0.00041,2.86848]
[1780462922437,47.38,66398.61,80.2,0.15154,0.00041,2.86848]
[1780462922504,47.38,66398.61,80.2,0.15154,0.00041,2.86848]
[1780462922579,47.37,66399.15,80.2,0.15175,0.00041,2.87114]
[1780462923337,47.37,66399.15,80.2,0.15175,0.00041,2.87114]
[1780462923439,47.37,66411.43,80.2,0.15679,0.00041,2.9344]
[1780462924212,47.37,66411.43,80.2,0.15679,0.00041,2.9344]
[1780462924492,47.37,66411.43,80.2,0.15679,0.00041,2.9344]
[1780462924503,47.37,66415.62,80.2,0.15853,0.00042,2.95593]
[1780462924870,47.37,66415.62,80.2,0.15853,0.00042,2.95593]
[1780462924972,47.37,66415.62,80.2,0.15853,0.00042,2.95593]
[1780462924991,47.37,66415.62,80.2,0.15853,0.00042,2.95593]
[1780462925453,47.37,66424.56,80.2,0.1623,0.00042,3.00202]
[1780462925606,47.37,66424.56,80.2,0.1623,0.00042,3.00202]
[1780462926095,47.37,66424.56,80.2,0.1623,0.00042,3.00202]
[1780462926147,47.37,66424.56,80.2,0.1623,0.00042,3.00202]
[1780462926350,47.37,66424.56,80.2,0.1623,0.00042,3.00202]
[1780462926365,47.37,66424.56,80.2,0.1623,0.00042,3.00202]
[1780462926442,47.37,66424.56,80.2,0.1623,0.00042,3.00202]
[1780462926463,47.37,66444.18,80.2,0.17076,0.00044,3.10303]
[1780462927216,47.37,66444.18,80.2,0.17076,0.00044,3.10303]
[1780462927470,47.37,66450.21,80.2,0.17341,0.00044,3.13397]
[1780462928160,47.37,66450.21,80.2,0.17341,0.00044,3.13397]
[1780462928477,47.37,66453.96,80.2,0.17506,0.00045,3.15307]
[1780462929130,47.37,66453.96,80.2,0.17506,0.00045,3.15307]
[1780462929142,47.37,66453.96,80.2,0.17506,0.00045,3.15307]
[1780462929176,47.37,66453.96,80.2,0.17506,0.00045,3.15307]
[1780462929444,47.37,66453.96,80.2,0.17506,0.00045,3.15307]
[1780462929461,47.37,66453.96,80.2,0.17506,0.00045,3.15307]
[1780462929490,47.37,66453.96,80.2,0.17506,0.00045,3.15307]
[1780462929484,47.37,66463.0,80.2,0.1791,0.00045,3.19932]
[1780462930491,47.37,66469.73,80.2,0.18215,0.00046,3.23374]
[1780462930548,47.37,66469.73,80.2,0.18215,0.00046,3.23374]
[1780462931497,47.37,66472.94,80.2,0.18362,0.00046,3.25009]
[1780462933512,47.36,66471.15,80.2,0.18278,0.00046,3.2408]
[1780462934519,47.36,66469.11,80.2,0.18185,0.00046,3.23031]
[1780462937203,47.36,66469.27,80.2,0.18191,0.00046,3.23103]
[1780462937471,47.36,66469.27,80.2,0.18191,0.00046,3.23103]
[1780462937231,47.36,66481.07,80.2,0.18733,0.00046,3.29112]
[1780462938798,47.36,66474.75,80.2,0.1844,0.00046,3.25876]
[1780462939794,47.36,66474.75,80.2,0.1844,0.00046,3.25876]
[1780462939868,47.36,66474.75,80.2,0.1844,0.00046,3.25876]
[1780462940270,47.36,66474.75,80.2,0.1844,0.00046,3.25876]
[1780462940428,47.36,66474.75,80.2,0.1844,0.00046,3.25876]
[1780462940520,47.36,66474.75,80.2,0.1844,0.00046,3.25876]
[1780462940430,47.35,66471.54,80.2,0.18291,0.00046,3.24222]
[1780462940725,47.35,66471.54,80.2,0.18291,0.00046,3.24222]
[1780462940813,47.35,66471.54,80.2,0.18291,0.00046,3.24222]
[1780462941292,47.35,66471.54,80.2,0.18291,0.00046,3.24222]
[1780462941423,47.35,66471.54,80.2,0.18291,0.00046,3.24222]
[1780462941495,47.35,66537.49,80.2,0.21461,0.0005,3.57399]
[1780462941572,47.35,66537.49,80.2,0.21461,0.0005,3.57399]
[1780462942002,47.35,66537.49,80.2,0.21461,0.0005,3.57399]
[1780462942411,47.35,66537.49,80.2,0.21461,0.0005,3.57399]
[1780462942437,47.35,66537.49,80.2,0.21461,0.0005,3.57399]
[1780462942483,47.33,66570.35,80.2,0.23141,0.00053,3.73262]
[1780462943297,47.33,66570.35,80.2,0.23141,0.00053,3.73262]
[1780462943529,47.33,66582.37,80.2,0.23775,0.00053,3.78958]
[1780462944404,47.33,66586.65,80.2,0.24003,0.00054,3.80961]
[1780462944840,47.33,66586.65,80.2,0.24003,0.00054,3.80961]
[1780462944917,47.33,66586.65,80.3,0.24003,0.00054,3.80961]
[1780462944988,47.33,66586.65,80.3,0.24003,0.00054,3.80961]
[1780462945263,47.33,66586.65,80.3,0.24003,0.00054,3.80961]
[1780462945270,47.33,66586.65,80.3,0.24003,0.00054,3.80961]
[1780462945346,47.33,66586.65,80.3,0.24003,0.00054,3.80961]
[1780462945555,47.33,66586.65,80.3,0.24003,0.00054,3.80961]
[1780462945410,47.32,66595.9,80.3,0.245,0.00054,3.85264]
[1780462945785,47.32,66595.9,80.3,0.245,0.00054,3.85264]
[1780462945989,47.32,66595.9,80.3,0.245,0.00054,3.85264]
[1780462946266,47.32,66595.9,80.3,0.245,0.00054,3.85264]
[1780462946344,47.32,66595.9,80.3,0.245,0.00054,3.85264]
[1780462946513,47.32,66595.9,80.3,0.245,0.00054,3.85264]
[1780462946531,47.32,66595.9,80.3,0.245,0.00054,3.85264]
[1780462946538,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462946619,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462946644,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462946754,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462946888,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462946911,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462947141,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462947457,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462947468,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462947475,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462947489,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462947543,47.32,66623.38,80.3,0.26013,0.00056,3.9779]
[1780462947562,47.32,66648.25,80.3,0.27421,0.00057,4.08674]
[1780462947607,47.32,66648.25,80.3,0.27421,0.00057,4.08674]
[1780462948459,47.32,66648.25,80.3,0.27421,0.00057,4.08674]
[1780462948461,47.32,66648.25,80.3,0.27421,0.00057,4.08674]
[1780462948497,47.32,66662.37,80.3,0.28237,0.00058,4.14642]
[1780462948846,47.32,66662.37,80.3,0.28237,0.00058,4.14642]
[1780462948960,47.32,66662.37,80.3,0.28237,0.00058,4.14642]
[1780462949466,47.31,66667.96,80.3,0.28562,0.00059,4.16954]
[1780462949785,47.31,66667.96,80.3,0.28562,0.00059,4.16954]
[1780462949955,47.31,66667.96,80.3,0.28562,0.00059,4.16954]
[1780462950384,47.31,66667.96,80.3,0.28562,0.00059,4.16954]
[1780462950385,47.31,66663.36,80.3,0.28293,0.00058,4.15044]
[1780462950649,47.31,66669.85,80.3,0.28672,0.00059,4.17731]
[1780462951576,47.31,66669.85,80.3,0.28672,0.00059,4.17731]
[1780462952009,47.31,66669.85,80.3,0.28672,0.00059,4.17731]
[1780462952101,47.31,66669.85,80.3,0.28672,0.00059,4.17731]
[1780462952107,47.31,66669.85,80.3,0.28672,0.00059,4.17731]
[1780462952515,47.31,66662.28,80.3,0.28173,0.00058,4.13027]
[1780462952705,47.31,66662.28,80.3,0.28173,0.00058,4.13027]
[1780462952874,47.31,66662.28,80.3,0.28173,0.00058,4.13027]
[1780462953091,47.31,66662.28,80.3,0.28173,0.00058,4.13027]
[1780462953130,47.31,66662.28,80.3,0.28173,0.00058,4.13027]
[1780462953373,47.31,66645.56,80.3,0.27206,0.00057,4.05919]
[1780462953952,47.31,66645.56,80.3,0.27206,0.00057,4.05919]
[1780462954166,47.31,66645.56,80.3,0.27206,0.00057,4.05919]
[1780462954269,47.31,66632.87,80.3,0.26483,0.00057,4.00381]
[1780462954643,47.31,66632.87,80.3,0.26483,0.00057,4.00381]
[1780462954710,47.31,66632.87,80.3,0.26483,0.00057,4.00381]
[1780462955333,47.31,66632.87,80.3,0.26483,0.00057,4.00381]
[1780462955418,47.31,66628.6,80.3,0.2624,0.00056,3.98478]
[1780462956175,47.31,66626.11,80.3,0.26099,0.00056,3.97363]
[1780462957629,47.3,66624.84,80.3,0.26027,0.00056,3.96789]
[1780462958414,47.3,66614.53,80.3,0.2545,0.00055,3.92138]
[1780462959022,47.3,66614.53,80.3,0.2545,0.00055,3.92138]
[1780462959411,47.3,66610.77,80.3,0.25241,0.00055,3.90421]
[1780462959694,47.3,66610.77,80.3,0.25241,0.00055,3.90421]
[1780462959721,47.3,66610.77,80.3,0.25241,0.00055,3.90421]
[1780462960226,47.3,66610.77,80.3,0.25241,0.00055,3.90421]
[1780462960516,47.3,66610.77,80.3,0.25241,0.00055,3.90421]
[1780462960574,47.3,66604.79,80.3,0.24912,0.00055,3.87677]
[1780462960588,47.3,66604.79,80.3,0.24912,0.00055,3.87677]
[1780462961175,47.3,66604.79,80.3,0.24912,0.00055,3.87677]
[1780462961545,47.3,66604.79,80.3,0.24912,0.00055,3.87677]
[1780462961572,47.3,66604.79,80.3,0.24912,0.00055,3.87677]
[1780462961535,47.3,66589.85,80.3,0.24098,0.00054,3.80726]
[1780462961720,47.3,66589.85,80.3,0.24098,0.00054,3.80726]
[1780462961815,47.3,66589.85,80.3,0.24098,0.00054,3.80726]
[1780462961861,47.3,66589.85,80.3,0.24098,0.00054,3.80726]
[1780462962145,47.29,66583.5,80.3,0.23756,0.00053,3.7773]
[1780462962748,47.29,66583.5,80.3,0.23756,0.00053,3.7773]
[1780462962826,47.29,66583.5,80.3,0.23756,0.00053,3.7773]
[1780462962958,47.29,66583.5,80.3,0.23756,0.00053,3.7773]
[1780462962964,47.29,66583.5,80.3,0.23756,0.00053,3.7773]
[1780462963010,47.29,66581.89,80.3,0.2367,0.00053,3.76968]
[1780462963594,47.29,66581.89,80.3,0.2367,0.00053,3.76968]
[1780462963911,47.29,66581.89,80.3,0.2367,0.00053,3.76968]
[1780462963914,47.29,66581.89,80.3,0.2367,0.00053,3.76968]
[1780462964472,47.29,66589.88,80.3,0.24098,0.00054,3.80729]
[1780462965312,47.29,66593.68,80.3,0.24303,0.00054,3.82503]
[1780462966728,47.29,66593.9,80.3,0.24314,0.00054,3.826]
[1780462967276,47.29,66593.9,80.3,0.24314,0.00054,3.826]
[1780462967377,47.29,66591.47,80.3,0.24181,0.00054,3.81451]
[1780462968100,47.29,66591.47,80.3,0.24181,0.00054,3.81451]
[1780462968116,47.29,66591.47,80.3,0.24181,0.00054,3.81451]
[1780462968205,47.29,66591.47,80.3,0.24181,0.00054,3.81451]
[1780462968411,47.29,66591.47,80.3,0.24181,0.00054,3.81451]
[1780462968503,47.28,66589.63,80.3,0.24081,0.00054,3.80578]
[1780462969359,47.28,66589.63,80.3,0.24081,0.00054,3.80578]
[1780462969580,47.28,66589.63,80.3,0.24081,0.00054,3.80578]
[1780462969461,47.26,66582.25,80.3,0.23672,0.00053,3.76992]
[1780462969645,47.26,66582.25,80.3,0.23672,0.00053,3.76992]
[1780462969726,47.26,66582.25,80.3,0.23672,0.00053,3.76992]
[1780462969829,47.26,66582.25,80.3,0.23672,0.00053,3.76992]
[1780462969994,47.26,66582.25,80.3,0.23672,0.00053,3.76992]
[1780462970167,47.26,66585.37,80.3,0.2384,0.00054,3.78472]
[1780462970725,47.26,66585.37,80.3,0.2384,0.00054,3.78472]
[1780462971023,47.26,66585.37,80.3,0.2384,0.00054,3.78472]
[1780462971208,47.26,66585.37,80.3,0.2384,0.00054,3.78472]
[1780462971607,47.26,66585.37,80.3,0.2384,0.00054,3.78472]
[1780462971309,47.26,66599.59,80.3,0.24609,0.00055,3.85125]
[1780462971713,47.26,66599.59,80.3,0.24609,0.00055,3.85125]
[1780462971747,47.26,66599.59,80.3,0.24609,0.00055,3.85125]
[1780462971767,47.26,66599.59,80.3,0.24609,0.00055,3.85125]
[1780462971822,47.26,66599.59,80.3,0.24609,0.00055,3.85125]
[1780462972141,47.26,66599.59,80.3,0.24609,0.00055,3.85125]
[1780462972174,47.26,66618.33,80.3,0.25642,0.00056,3.93703]
[1780462972602,47.26,66618.33,80.3,0.25642,0.00056,3.93703]
[1780462972604,47.26,66618.33,80.3,0.25642,0.00056,3.93703]
[1780462973416,47.26,66618.33,80.3,0.25642,0.00056,3.93703]
[1780462973431,47.26,66618.33,80.3,0.25642,0.00056,3.93703]
[1780462973465,47.26,66618.33,80.3,0.25642,0.00056,3.93703]
[1780462973489,47.26,66618.33,80.3,0.25642,0.00056,3.93703]
[1780462973582,47.26,66623.29,80.3,0.25919,0.00056,3.95933]
[1780462973763,47.26,66623.29,80.3,0.25919,0.00056,3.95933]
[1780462973837,47.26,66623.29,80.3,0.25919,0.00056,3.95933]
[1780462973920,47.26,66623.29,80.3,0.25919,0.00056,3.95933]
[1780462973924,47.26,66623.29,80.3,0.25919,0.00056,3.95933]
[1780462974207,47.26,66623.29,80.3,0.25919,0.00056,3.95933]
[1780462974338,47.26,66623.29,80.3,0.25919,0.00056,3.95933]
[1780462974535,47.26,66616.88,80.3,0.2556,0.00056,3.93038]
[1780462974751,47.26,66616.88,80.3,0.2556,0.00056,3.93038]
[1780462974793,47.26,66616.88,80.3,0.2556,0.00056,3.93038]
[1780462975491,47.25,66628.37,80.3,0.26204,0.00056,3.98194]
[1780462976117,47.25,66628.37,80.3,0.26204,0.00056,3.98194]
[1780462976137,47.25,66628.37,80.3,0.26204,0.00056,3.98194]
[1780462976519,47.25,66628.37,80.3,0.26204,0.00056,3.98194]
[1780462976559,47.25,66628.37,80.3,0.26204,0.00056,3.98194]
[1780462976577,47.25,66632.38,80.3,0.26429,0.00057,3.99965]
[1780462976814,47.25,66632.38,80.3,0.26429,0.00057,3.99965]
[1780462977134,47.25,66632.38,80.3,0.26429,0.00057,3.99965]
[1780462977586,47.25,66632.38,80.3,0.26429,0.00057,3.99965]
[1780462977615,47.25,66632.38,80.3,0.26429,0.00057,3.99965]
[1780462977578,47.25,66643.86,80.3,0.27082,0.00057,4.0499]
[1780462977787,47.25,66643.86,80.3,0.27082,0.00057,4.0499]
[1780462977901,47.25,66643.86,80.3,0.27082,0.00057,4.0499]
[1780462978115,47.25,66643.86,80.3,0.27082,0.00057,4.0499]
[1780462978126,47.25,66643.86,80.3,0.27082,0.00057,4.0499]
[1780462978627,47.25,66643.86,80.3,0.27082,0.00057,4.0499]
[1780462978461,47.25,66651.91,80.3,0.27545,0.00058,4.08454]
[1780462978724,47.25,66651.91,80.3,0.27545,0.00058,4.08454]
[1780462978850,47.25,66651.91,80.3,0.27545,0.00058,4.08454]
[1780462979094,47.25,66651.91,80.3,0.27545,0.00058,4.08454]
[1780462979171,47.25,66651.91,80.3,0.27545,0.00058,4.08454]
[1780462979394,47.25,66651.91,80.3,0.27545,0.00058,4.08454]
[1780462979491,47.25,66651.91,80.3,0.27545,0.00058,4.08454]
[1780462979524,47.25,66671.61,80.3,0.28695,0.00059,4.16726]
[1780462979690,47.25,66671.61,80.3,0.28695,0.00059,4.16726]
[1780462979706,47.25,66671.61,80.3,0.28695,0.00059,4.16726]
[1780462980537,47.25,66671.61,80.3,0.28695,0.00059,4.16726]
[1780462980587,47.25,66671.61,80.3,0.28695,0.00059,4.16726]
[1780462980555,47.25,66690.68,80.3,0.2983,0.0006,4.24421]
[1780462980757,47.25,66690.68,80.3,0.2983,0.0006,4.24421]
[1780462980835,47.25,66690.68,80.3,0.2983,0.0006,4.24421]
[1780462980866,47.25,66690.68,80.3,0.2983,0.0006,4.24421]
[1780462981512,47.25,66690.68,80.3,0.2983,0.0006,4.24421]
[1780462981610,47.24,66692.82,80.3,0.29954,0.0006,4.25236]
[1780462981762,47.24,66692.82,80.3,0.29954,0.0006,4.25236]
[1780462981952,47.24,66692.82,80.3,0.29954,0.0006,4.25236]
[1780462982056,47.24,66692.82,80.3,0.29954,0.0006,4.25236]
[1780462982596,47.24,66739.34,80.3,0.32805,0.00062,4.42479]
[1780462982729,47.24,66739.34,80.3,0.32805,0.00062,4.42479]
[1780462982956,47.24,66739.34,80.3,0.32805,0.00062,4.42479]
[1780462983208,47.24,66739.34,80.3,0.32805,0.00062,4.42479]
[1780462983517,47.18,66729.37,80.3,0.32164,0.00062,4.38846]
[1780462983695,47.18,66729.37,80.3,0.32164,0.00062,4.38846]
[1780462984312,47.18,66729.37,80.3,0.32164,0.00062,4.38846]
[1780462984570,47.18,66696.83,80.3,0.3017,0.0006,4.26647]
[1780462984868,47.18,66696.83,80.3,0.3017,0.0006,4.26647]
[1780462985127,47.18,66696.83,80.3,0.3017,0.0006,4.26647]
[1780462985162,47.18,66696.83,80.3,0.3017,0.0006,4.26647]
[1780462985614,47.18,66696.83,79.9,0.3017,0.0006,4.26647]
[1780462985606,47.18,66671.4,79.9,0.28652,0.00059,4.16425]
[1780462985795,47.18,66671.4,79.9,0.28652,0.00059,4.16425]
[1780462986331,47.18,66671.4,79.9,0.28652,0.00059,4.16425]
[1780462986501,47.18,66671.4,79.9,0.28652,0.00059,4.16425]
[1780462986598,47.17,66651.19,79.9,0.2747,0.00058,4.079]
[1780462986941,47.17,66651.19,79.9,0.2747,0.00058,4.079]
[1780462987354,47.17,66663.5,79.9,0.28186,0.00059,4.13121]
[1780462987677,47.17,66663.5,79.9,0.28186,0.00059,4.13121]
[1780462987714,47.17,66663.5,79.9,0.28186,0.00059,4.13121]
[1780462988049,47.17,66663.5,79.9,0.28186,0.00059,4.13121]
[1780462988476,47.17,66663.5,79.9,0.28186,0.00059,4.13121]
[1780462988604,47.17,66669.52,79.9,0.28538,0.00059,4.15623]
[1780462989343,47.16,66652.15,79.9,0.27522,0.00058,4.08286]
[1780462990523,47.16,66647.91,79.9,0.27277,0.00058,4.06456]
[1780462992888,47.16,66646.89,79.9,0.27217,0.00058,4.06009]
[1780462992953,47.16,66646.89,79.9,0.27217,0.00058,4.06009]
[1780462993295,47.16,66646.89,79.7,0.27217,0.00058,4.06009]
[1780462993314,47.16,66646.89,79.7,0.27217,0.00058,4.06009]
[1780462993561,47.16,66643.7,79.7,0.27033,0.00057,4.04622]
[1780462994263,47.16,66643.7,79.7,0.27033,0.00057,4.04622]
[1780462994360,47.16,66643.7,79.7,0.27033,0.00057,4.04622]
[1780462994583,47.16,66643.7,79.7,0.27033,0.00057,4.04622]
[1780462994587,47.16,66631.83,79.7,0.26355,0.00057,3.99389]
[1780462994871,47.16,66631.83,79.7,0.26355,0.00057,3.99389]
[1780462994924,47.16,66631.83,79.7,0.26355,0.00057,3.99389]
[1780462995522,47.16,66631.83,79.7,0.26355,0.00057,3.99389]
[1780462995593,47.15,66624.41,79.7,0.25934,0.00056,3.9606]
[1780462996297,47.15,66624.41,79.7,0.25934,0.00056,3.9606]
[1780462996639,47.15,66620.77,79.7,0.25729,0.00056,3.94408]
[1780462996665,47.15,66620.77,79.7,0.25729,0.00056,3.94408]
[1780462996929,47.15,66620.77,79.7,0.25729,0.00056,3.94408]
[1780462997630,47.14,66617.87,79.7,0.25565,0.00056,3.93084]
[1780462998338,47.14,66617.87,79.7,0.25565,0.00056,3.93084]
[1780462998491,47.14,66617.87,79.7,0.25565,0.00056,3.93084]
[1780462998567,47.14,66615.19,79.7,0.25414,0.00056,3.9185]
[1780462999625,47.14,66615.19,79.7,0.25414,0.00056,3.9185]
[1780462999290,47.14,66605.54,79.7,0.24879,0.00055,3.87408]
[1780462999813,47.14,66605.54,79.7,0.24879,0.00055,3.87408]
[1780463000437,47.13,66599.46,79.7,0.24544,0.00055,3.84577]
[1780463000814,47.13,66599.46,79.7,0.24544,0.00055,3.84577]
[1780463001591,47.13,66599.46,79.7,0.24544,0.00055,3.84577]
[1780463001046,47.13,66601.84,79.7,0.24673,0.00055,3.85677]
[1780463002401,47.13,66601.84,79.7,0.24673,0.00055,3.85677]
[1780463002657,47.13,66598.79,79.7,0.24506,0.00055,3.8425]
[1780463002906,47.13,66598.79,79.7,0.24506,0.00055,3.8425]
[1780463002909,47.13,66598.79,79.7,0.24506,0.00055,3.8425]
[1780463003634,47.13,66598.79,79.7,0.24506,0.00055,3.8425]
[1780463003198,47.13,66603.62,79.7,0.2477,0.00055,3.86495]
[1780463003847,47.13,66603.62,79.7,0.2477,0.00055,3.86495]
[1780463003982,47.13,66603.62,79.7,0.2477,0.00055,3.86495]
[1780463004533,47.13,66603.62,79.7,0.2477,0.00055,3.86495]
[1780463004651,47.13,66603.62,79.7,0.2477,0.00055,3.86495]
[1780463004563,47.13,66609.36,79.7,0.25086,0.00055,3.89143]
[1780463005073,47.13,66609.36,79.7,0.25086,0.00055,3.89143]
[1780463005075,47.13,66609.36,79.7,0.25086,0.00055,3.89143]
[1780463005115,47.13,66609.36,79.7,0.25086,0.00055,3.89143]
[1780463005467,47.13,66609.36,79.7,0.25086,0.00055,3.89143]
[1780463005661,47.13,66607.83,79.7,0.25001,0.00055,3.88434]
[1780463005929,47.13,66607.83,79.7,0.25001,0.00055,3.88434]
[1780463006213,47.13,66607.83,79.7,0.25001,0.00055,3.88434]
[1780463006239,47.13,66607.83,79.7,0.25001,0.00055,3.88434]
[1780463006325,47.13,66607.83,79.7,0.25001,0.00055,3.88434]
[1780463006414,47.13,66604.15,79.7,0.24798,0.00055,3.8673]
[1780463007260,47.13,66604.15,79.7,0.24798,0.00055,3.8673]
[1780463007345,47.13,66604.15,79.7,0.24798,0.00055,3.8673]
[1780463007447,47.13,66596.11,79.7,0.24358,0.00054,3.82985]
[1780463007761,47.13,66596.11,79.7,0.24358,0.00054,3.82985]
[1780463007778,47.13,66596.11,79.7,0.24358,0.00054,3.82985]
[1780463008634,47.13,66596.11,79.7,0.24358,0.00054,3.82985]
[1780463008636,47.13,66596.11,79.7,0.24358,0.00054,3.82985]
[1780463008124,47.13,66600.05,79.7,0.24573,0.00055,3.84825]
[1780463008889,47.13,66600.05,79.7,0.24573,0.00055,3.84825]
[1780463009059,47.13,66600.05,79.7,0.24573,0.00055,3.84825]
[1780463009137,47.13,66600.05,79.7,0.24573,0.00055,3.84825]
[1780463009227,47.13,66600.05,79.7,0.24573,0.00055,3.84825]
[1780463009547,47.13,66600.05,79.7,0.24573,0.00055,3.84825]
[1780463009648,47.13,66602.1,79.7,0.24685,0.00055,3.85777]
[1780463010618,47.13,66602.1,79.7,0.24685,0.00055,3.85777]
[1780463010655,47.13,66605.33,79.7,0.24862,0.00055,3.87271]
[1780463011668,47.12,66604.96,79.7,0.24779,0.00055,3.85483]
[1780463013177,47.12,66607.12,79.7,0.24896,0.00055,3.86465]
[1780463018002,47.11,66607.1,79.7,0.2489,0.00055,3.86418]
[1780463018212,47.11,66608.37,79.7,0.24959,0.00055,3.86995]
[1780463018692,47.11,66608.37,79.7,0.24959,0.00055,3.86995]
[1780463019219,47.11,66610.3,79.7,0.25066,0.00055,3.8788]
[1780463022199,47.1,66609.0,79.7,0.24993,0.00055,3.87272]
[1780463022674,47.1,66609.0,79.7,0.24993,0.00055,3.87272]
[1780463023247,47.1,66605.39,79.7,0.24793,0.00055,3.85597]
[1780463024698,47.1,66605.22,79.7,0.24783,0.00055,3.85516]
[1780463024820,47.1,66605.22,79.7,0.24783,0.00055,3.85516]
[1780463024826,47.1,66605.22,79.7,0.24783,0.00055,3.85516]
[1780463024934,47.1,66605.22,79.7,0.24783,0.00055,3.85516]
[1780463024941,47.1,66605.22,79.7,0.24783,0.00055,3.85516]
[1780463025528,47.1,66605.22,79.7,0.24783,0.00055,3.85516]
[1780463025629,47.1,66599.16,79.7,0.2445,0.00055,3.82695]
[1780463026259,47.1,66599.16,79.7,0.2445,0.00055,3.82695]
[1780463026580,47.1,66599.16,79.7,0.2445,0.00055,3.82695]
[1780463026594,47.1,66597.65,79.7,0.24368,0.00055,3.8199]
[1780463026895,47.1,66597.65,79.7,0.24368,0.00055,3.8199]
[1780463027186,47.1,66597.65,79.7,0.24368,0.00055,3.8199]
[1780463027990,47.1,66597.02,79.7,0.24333,0.00055,3.8169]
[1780463028800,47.1,66596.12,79.7,0.24284,0.00055,3.8127]
[1780463028891,47.1,66596.12,79.7,0.24284,0.00055,3.8127]
[1780463028894,47.1,66596.12,79.7,0.24284,0.00055,3.8127]
[1780463029022,47.1,66596.12,79.7,0.24284,0.00055,3.8127]
[1780463029361,47.1,66596.12,79.7,0.24284,0.00055,3.8127]
[1780463029370,47.1,66596.12,79.7,0.24284,0.00055,3.8127]
[1780463029435,47.1,66587.33,79.7,0.23807,0.00054,3.77129]
[1780463029913,47.1,66587.33,79.7,0.23807,0.00054,3.77129]
[1780463030241,47.1,66587.33,79.7,0.23807,0.00054,3.77129]
[1780463030299,47.1,66583.74,79.7,0.23613,0.00054,3.75417]
[1780463033320,47.1,66586.38,79.7,0.23753,0.00054,3.76655]
[1780463034327,47.09,66584.45,79.7,0.23649,0.00054,3.75731]
[1780463035465,47.09,66584.45,79.7,0.23649,0.00054,3.75731]
[1780463035470,47.09,66584.45,79.7,0.23649,0.00054,3.75731]
[1780463036231,47.09,66584.57,79.7,0.23654,0.00054,3.75782]
[1780463036576,47.09,66584.57,79.7,0.23654,0.00054,3.75782]
[1780463036678,47.09,66591.04,79.7,0.24003,0.00054,3.78841]
[1780463037813,47.09,66589.89,79.7,0.2394,0.00054,3.78288]
[1780463037844,47.09,66589.89,79.7,0.2394,0.00054,3.78288]
[1780463038462,47.09,66589.89,79.7,0.2394,0.00054,3.78288]
[1780463038482,47.09,66589.89,79.7,0.2394,0.00054,3.78288]
[1780463038504,47.09,66589.89,79.7,0.2394,0.00054,3.78288]
[1780463038542,47.09,66596.84,79.7,0.24317,0.00055,3.81558]
[1780463038818,47.09,66596.84,79.7,0.24317,0.00055,3.81558]
[1780463038828,47.09,66596.84,79.7,0.24317,0.00055,3.81558]
[1780463039027,47.09,66596.84,79.7,0.24317,0.00055,3.81558]
[1780463039067,47.09,66596.84,79.7,0.24317,0.00055,3.81558]
[1780463039259,47.09,66596.84,79.7,0.24317,0.00055,3.81558]
[1780463039375,47.09,66596.84,79.7,0.24317,0.00055,3.81558]
[1780463039443,47.09,66596.84,79.7,0.24317,0.00055,3.81558]
[1780463039451,47.09,66596.84,79.7,0.24317,0.00055,3.81558]
[1780463039518,47.09,66615.89,79.7,0.25368,0.00056,3.90376]
[1780463039814,47.09,66615.89,79.7,0.25368,0.00056,3.90376]
[1780463040035,47.09,66615.89,79.7,0.25368,0.00056,3.90376]
[1780463040278,47.09,66615.89,79.7,0.25368,0.00056,3.90376]
[1780463040523,47.09,66615.89,79.7,0.25368,0.00056,3.90376]
[1780463040618,47.09,66615.89,79.7,0.25368,0.00056,3.90376]
[1780463040654,47.09,66615.89,79.7,0.25368,0.00056,3.90376]
[1780463040623,47.09,66625.84,79.7,0.25927,0.00056,3.94893]
[1780463041175,47.09,66625.84,79.7,0.25927,0.00056,3.94893]
[1780463041184,47.09,66625.84,79.7,0.25927,0.00056,3.94893]
[1780463041310,47.09,66625.84,79.7,0.25927,0.00056,3.94893]
[1780463041499,47.09,66625.84,79.7,0.25927,0.00056,3.94893]
[1780463041579,47.09,66646.54,79.7,0.27109,0.00058,4.04054]
[1780463042195,47.09,66646.54,79.7,0.27109,0.00058,4.04054]
[1780463042679,47.09,66646.54,79.7,0.27109,0.00058,4.04054]
[1780463042652,47.09,66686.18,79.7,0.29443,0.0006,4.20667]
[1780463042851,47.09,66686.18,79.7,0.29443,0.0006,4.20667]
[1780463042900,47.09,66686.18,79.7,0.29443,0.0006,4.20667]
[1780463043100,47.09,66686.18,79.7,0.29443,0.0006,4.20667]
[1780463043603,47.09,66686.18,79.7,0.29443,0.0006,4.20667]
[1780463043634,47.09,66686.18,79.7,0.29443,0.0006,4.20667]
[1780463043677,47.08,66691.77,79.7,0.29773,0.0006,4.22858]
[1780463043954,47.08,66691.77,79.7,0.29773,0.0006,4.22858]
[1780463044301,47.08,66691.77,79.7,0.29773,0.0006,4.22858]
[1780463044324,47.08,66691.77,79.7,0.29773,0.0006,4.22858]
[1780463044343,47.08,66691.77,79.7,0.29773,0.0006,4.22858]
[1780463044348,47.08,66691.77,79.7,0.29773,0.0006,4.22858]
[1780463044595,47.08,66691.77,79.7,0.29773,0.0006,4.22858]
[1780463044697,47.07,66694.7,79.7,0.29948,0.0006,4.24008]
[1780463044747,47.07,66694.7,79.7,0.29948,0.0006,4.24008]
[1780463044833,47.07,66694.7,79.7,0.29948,0.0006,4.24008]
[1780463044968,47.07,66694.7,79.7,0.29948,0.0006,4.24008]
[1780463045041,47.07,66694.7,79.7,0.29948,0.0006,4.24008]
[1780463045136,47.07,66694.7,79.7,0.29948,0.0006,4.24008]
[1780463045388,47.07,66694.7,79.7,0.29948,0.0006,4.24008]
[1780463045604,47.07,66694.7,79.7,0.29948,0.0006,4.24008]
[1780463045618,47.07,66694.7,79.7,0.29948,0.0006,4.24008]
[1780463045668,47.07,66694.7,79.7,0.29948,0.0006,4.24008]
[1780463045676,47.07,66701.04,79.7,0.30332,0.00061,4.26484]
[1780463046697,47.07,66733.45,79.7,0.32332,0.00062,4.38575]
[1780463046971,47.07,66733.45,79.7,0.32332,0.00062,4.38575]
[1780463047353,47.07,66733.45,79.7,0.32332,0.00062,4.38575]
[1780463047411,47.07,66733.45,79.7,0.32332,0.00062,4.38575]
[1780463047629,47.07,66733.45,79.7,0.32332,0.00062,4.38575]
[1780463047692,47.08,66736.48,79.7,0.32521,0.00063,4.39651]
[1780463047997,47.08,66736.48,79.7,0.32521,0.00063,4.39651]
[1780463048447,47.08,66736.48,79.7,0.32521,0.00063,4.39651]
[1780463048470,47.08,66736.48,79.7,0.32521,0.00063,4.39651]
[1780463048495,47.08,66736.48,79.7,0.32521,0.00063,4.39651]
[1780463048639,47.08,66736.48,79.7,0.32521,0.00063,4.39651]
[1780463048679,47.08,66736.48,79.7,0.32521,0.00063,4.39651]
[1780463048689,47.08,66736.48,79.7,0.32521,0.00063,4.39651]
[1780463048696,47.08,66740.43,79.7,0.32769,0.00063,4.4104]
[1780463048841,47.08,66740.43,79.7,0.32769,0.00063,4.4104]
[1780463048910,47.08,66740.43,79.7,0.32769,0.00063,4.4104]
[1780463049360,47.08,66740.43,79.7,0.32769,0.00063,4.4104]
[1780463049444,47.08,66740.43,79.7,0.32769,0.00063,4.4104]
[1780463049577,47.08,66740.43,79.7,0.32769,0.00063,4.4104]
[1780463049662,47.08,66740.43,79.7,0.32769,0.00063,4.4104]
[1780463049688,47.08,66757.32,79.7,0.33838,0.00064,4.46787]
[1780463050348,47.08,66757.32,79.7,0.33838,0.00064,4.46787]
[1780463050380,47.08,66757.32,79.7,0.33838,0.00064,4.46787]
[1780463050589,47.09,66759.67,79.7,0.33991,0.00064,4.47573]
[1780463050813,47.09,66759.67,79.7,0.33991,0.00064,4.47573]
[1780463051101,47.09,66759.67,79.7,0.33991,0.00064,4.47573]
[1780463051140,47.09,66759.67,79.7,0.33991,0.00064,4.47573]
[1780463051172,47.09,66759.67,79.7,0.33991,0.00064,4.47573]
[1780463051181,47.09,66759.67,79.7,0.33991,0.00064,4.47573]
[1780463051196,47.09,66759.67,79.7,0.33991,0.00064,4.47573]
[1780463051386,47.09,66759.67,79.7,0.33991,0.00064,4.47573]
[1780463051526,47.09,66759.67,79.7,0.33991,0.00064,4.47573]
[1780463051690,47.09,66759.67,79.7,0.33991,0.00064,4.47573]
[1780463051705,47.09,66759.67,79.7,0.33991,0.00064,4.47573]
[1780463051664,47.09,66758.59,79.7,0.33922,0.00064,4.47222]
[1780463051824,47.09,66758.59,79.7,0.33922,0.00064,4.47222]
[1780463051991,47.09,66758.59,79.7,0.33922,0.00064,4.47222]
[1780463052047,47.09,66758.59,79.7,0.33922,0.00064,4.47222]
[1780463052140,47.09,66758.59,79.7,0.33922,0.00064,4.47222]
[1780463052255,47.09,66758.59,79.7,0.33922,0.00064,4.47222]
[1780463052296,47.09,66758.59,79.7,0.33922,0.00064,4.47222]
[1780463052308,47.09,66758.59,79.7,0.33922,0.00064,4.47222]
[1780463052339,47.09,66758.59,79.7,0.33922,0.00064,4.47222]
[1780463052606,47.09,66776.82,79.7,0.3509,0.00064,4.53032]
[1780463052817,47.09,66776.82,79.7,0.3509,0.00064,4.53032]
[1780463053582,47.09,66776.82,79.7,0.3509,0.00064,4.53032]
[1780463053670,47.09,66776.82,79.7,0.3509,0.00064,4.53032]
[1780463053633,47.13,66783.87,79.7,0.35557,0.00065,4.55231]
[1780463053791,47.13,66783.87,79.7,0.35557,0.00065,4.55231]
[1780463054068,47.13,66783.87,79.7,0.35557,0.00065,4.55231]
[1780463054105,47.13,66783.87,79.7,0.35557,0.00065,4.55231]
[1780463054214,47.13,66783.87,79.7,0.35557,0.00065,4.55231]
[1780463054317,47.13,66783.87,79.7,0.35557,0.00065,4.55231]
[1780463054628,47.13,66783.87,79.7,0.35557,0.00065,4.55231]
[1780463054728,47.13,66797.78,79.7,0.36461,0.00065,4.59282]
[1780463054947,47.13,66797.78,79.7,0.36461,0.00065,4.59282]
[1780463055013,47.13,66797.78,79.7,0.36461,0.00065,4.59282]
[1780463055235,47.13,66797.78,79.7,0.36461,0.00065,4.59282]
[1780463055549,47.14,66805.83,79.7,0.36988,0.00066,4.61523]
[1780463055804,47.14,66805.83,79.7,0.36988,0.00066,4.61523]
[1780463055871,47.14,66805.83,79.7,0.36988,0.00066,4.61523]
[1780463056127,47.14,66805.83,79.7,0.36988,0.00066,4.61523]
[1780463056141,47.14,66805.83,79.7,0.36988,0.00066,4.61523]
[1780463056141,47.14,66805.83,79.7,0.36988,0.00066,4.61523]
[1780463056254,47.14,66805.83,79.7,0.36988,0.00066,4.61523]
[1780463056394,47.14,66805.83,79.7,0.36988,0.00066,4.61523]
[1780463056452,47.14,66805.83,79.7,0.36988,0.00066,4.61523]
[1780463056663,47.14,66805.83,79.7,0.36988,0.00066,4.61523]
[1780463056598,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057211,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057436,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057436,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057533,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057548,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057608,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057619,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057794,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057832,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057916,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057952,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463057991,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463058352,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463058396,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463058480,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463058506,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463058593,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463058716,47.14,66835.48,79.7,0.38947,0.00067,4.69068]
[1780463058680,47.14,66854.08,79.7,0.40189,0.00067,4.7322]
[1780463059035,47.14,66854.08,79.7,0.40189,0.00067,4.7322]
[1780463059151,47.14,66854.08,79.7,0.40189,0.00067,4.7322]
[1780463059227,47.14,66854.08,79.7,0.40189,0.00067,4.7322]
[1780463059232,47.14,66854.08,79.7,0.40189,0.00067,4.7322]
[1780463059682,47.14,66854.08,79.7,0.40189,0.00067,4.7322]
[1780463059726,47.14,66854.08,79.7,0.40189,0.00067,4.7322]
[1780463059729,47.14,66854.08,79.7,0.40189,0.00067,4.7322]
[1780463059771,47.14,66862.58,79.7,0.40761,0.00067,4.74965]
[1780463060306,47.14,66862.58,79.7,0.40761,0.00067,4.74965]
[1780463060409,47.14,66862.58,79.7,0.40761,0.00067,4.74965]
[1780463060416,47.14,66862.58,79.7,0.40761,0.00067,4.74965]
[1780463060496,47.14,66862.58,79.7,0.40761,0.00067,4.74965]
[1780463060575,47.14,66862.58,79.7,0.40761,0.00067,4.74965]
[1780463060636,47.14,66862.58,79.7,0.40761,0.00067,4.74965]
[1780463060708,47.14,66862.58,79.7,0.40761,0.00067,4.74965]
[1780463060860,47.14,66862.58,79.7,0.40761,0.00067,4.74965]
[1780463060861,47.14,66862.58,79.7,0.40761,0.00067,4.74965]
[1780463060783,47.14,66851.76,79.7,0.40035,0.00067,4.72729]
[1780463061002,47.14,66851.76,79.7,0.40035,0.00067,4.72729]
[1780463061105,47.14,66851.76,79.7,0.40035,0.00067,4.72729]
[1780463061816,47.14,66851.76,79.7,0.40035,0.00067,4.72729]
[1780463061909,47.14,66851.76,79.7,0.40035,0.00067,4.72729]
[1780463061848,47.14,66828.62,79.7,0.38492,0.00066,4.67425]
[1780463062055,47.14,66828.62,79.7,0.38492,0.00066,4.67425]
[1780463062506,47.14,66828.62,79.7,0.38492,0.00066,4.67425]
[1780463062511,47.14,66828.62,79.7,0.38492,0.00066,4.67425]
[1780463062595,47.14,66828.62,79.7,0.38492,0.00066,4.67425]
[1780463062616,47.14,66828.62,79.7,0.38492,0.00066,4.67425]
[1780463062722,47.14,66828.62,79.7,0.38492,0.00066,4.67425]
[1780463062765,47.14,66828.62,79.7,0.38492,0.00066,4.67425]
[1780463062860,47.14,66828.62,79.7,0.38492,0.00066,4.67425]
[1780463062864,47.14,66828.62,79.7,0.38492,0.00066,4.67425]
[1780463062824,47.14,66818.16,79.7,0.378,0.00066,4.648]
[1780463063001,47.14,66818.16,79.7,0.378,0.00066,4.648]
[1780463063794,47.14,66818.16,79.7,0.378,0.00066,4.648]
[1780463063879,47.14,66831.7,79.7,0.38697,0.00066,4.68174]
[1780463063953,47.14,66831.7,79.7,0.38697,0.00066,4.68174]
[1780463064714,47.14,66831.7,79.7,0.38697,0.00066,4.68174]
[1780463064815,47.14,66831.7,79.7,0.38697,0.00066,4.68174]
[1780463064864,47.14,66821.86,79.7,0.38043,0.00066,4.65741]
[1780463065439,47.14,66821.86,79.7,0.38043,0.00066,4.65741]
[1780463065663,47.13,66814.15,79.7,0.37533,0.00066,4.63748]
[1780463065958,47.13,66814.15,79.7,0.37533,0.00066,4.63748]
[1780463066649,47.13,66814.15,79.7,0.37533,0.00066,4.63748]
[1780463066670,47.14,66810.89,79.7,0.37321,0.00066,4.62892]
[1780463066960,47.14,66810.89,79.7,0.37321,0.00066,4.62892]
[1780463066985,47.14,66810.89,79.7,0.37321,0.00066,4.62892]
[1780463067015,47.14,66810.89,79.7,0.37321,0.00066,4.62892]
[1780463067315,47.14,66810.89,79.7,0.37321,0.00066,4.62892]
[1780463067352,47.14,66810.89,79.7,0.37321,0.00066,4.62892]
[1780463067408,47.14,66810.89,79.7,0.37321,0.00066,4.62892]
[1780463067434,47.14,66810.89,79.7,0.37321,0.00066,4.62892]
[1780463067437,47.14,66810.89,79.7,0.37321,0.00066,4.62892]
[1780463067641,47.14,66810.89,79.7,0.37321,0.00066,4.62892]
[1780463067661,47.14,66810.89,79.7,0.37321,0.00066,4.62892]
[1780463067764,47.15,66798.24,79.7,0.36497,0.00065,4.59439]
[1780463067998,47.15,66798.24,79.7,0.36497,0.00065,4.59439]
[1780463068032,47.15,66798.24,79.7,0.36497,0.00065,4.59439]
[1780463068082,47.15,66798.24,79.7,0.36497,0.00065,4.59439]
[1780463068194,47.15,66798.24,79.7,0.36497,0.00065,4.59439]
[1780463068305,47.15,66798.24,79.7,0.36497,0.00065,4.59439]
[1780463068345,47.15,66798.24,79.7,0.36497,0.00065,4.59439]
[1780463068440,47.15,66798.24,79.7,0.36497,0.00065,4.59439]
[1780463068552,47.15,66798.24,79.7,0.36497,0.00065,4.59439]
[1780463068701,47.15,66798.24,79.7,0.36497,0.00065,4.59439]
[1780463068865,47.15,66798.24,79.7,0.36497,0.00065,4.59439]
[1780463068738,47.15,66769.16,79.7,0.34617,0.00064,4.50732]
[1780463069697,47.15,66766.9,79.7,0.34473,0.00064,4.50014]
[1780463070573,47.15,66766.9,79.7,0.34473,0.00064,4.50014]
[1780463070697,47.15,66766.9,79.7,0.34473,0.00064,4.50014]
[1780463071709,47.15,66767.59,79.7,0.34517,0.00064,4.50235]
[1780463072217,47.15,66768.48,79.7,0.34531,0.00064,4.4903]
[1780463072228,47.15,66768.48,79.7,0.34531,0.00064,4.4903]
[1780463072240,47.15,66768.48,79.7,0.34531,0.00064,4.4903]
[1780463072243,47.15,66768.48,79.7,0.34531,0.00064,4.4903]
[1780463072261,47.15,66768.48,79.7,0.34531,0.00064,4.4903]
[1780463072273,47.15,66768.48,79.7,0.34531,0.00064,4.4903]
[1780463072426,47.15,66768.48,79.7,0.34531,0.00064,4.4903]
[1780463072505,47.15,66768.48,79.7,0.34531,0.00064,4.4903]
[1780463072545,47.15,66768.48,79.7,0.34531,0.00064,4.4903]
[1780463072602,47.15,66768.48,79.7,0.34531,0.00064,4.4903]
[1780463072826,47.15,66781.43,79.7,0.35366,0.00065,4.53048]
[1780463073439,47.15,66781.43,79.7,0.35366,0.00065,4.53048]
[1780463073594,47.15,66781.43,79.7,0.35366,0.00065,4.53048]
[1780463073604,47.15,66781.43,79.7,0.35366,0.00065,4.53048]
[1780463073640,47.15,66781.43,79.7,0.35366,0.00065,4.53048]
[1780463073716,47.15,66781.43,79.7,0.35366,0.00065,4.53048]
[1780463073735,47.15,66781.43,79.7,0.35366,0.00065,4.53048]
[1780463073771,47.15,66781.43,79.7,0.35366,0.00065,4.53048]
[1780463073854,47.15,66781.43,79.7,0.35366,0.00065,4.53048]
[1780463073840,47.15,66792.9,79.7,0.36111,0.00065,4.56446]
[1780463074148,47.15,66792.9,79.7,0.36111,0.00065,4.56446]
[1780463074732,47.16,66811.03,79.7,0.373,0.00066,4.61493]
[1780463076016,47.16,66811.67,79.7,0.37342,0.00066,4.61665]
[1780463076695,47.16,66811.67,79.7,0.37342,0.00066,4.61665]
[1780463076806,47.16,66808.73,79.7,0.37148,0.00066,4.60876]
[1780463077335,47.16,66808.73,79.7,0.37148,0.00066,4.60876]
[1780463077775,47.16,66813.48,79.7,0.37462,0.00066,4.62147]
[1780463078307,47.16,66813.48,79.7,0.37462,0.00066,4.62147]
[1780463078815,47.16,66813.48,79.7,0.37462,0.00066,4.62147]
[1780463078836,47.16,66813.48,79.7,0.37462,0.00066,4.62147]
[1780463078883,47.16,66813.48,79.7,0.37462,0.00066,4.62147]
[1780463078891,47.16,66813.48,79.7,0.37462,0.00066,4.62147]
[1780463078824,47.16,66809.73,79.7,0.37215,0.00066,4.61149]
[1780463079196,47.16,66809.73,79.7,0.37215,0.00066,4.61149]
[1780463079303,47.16,66809.73,79.7,0.37215,0.00066,4.61149]
[1780463079503,47.16,66809.73,79.7,0.37215,0.00066,4.61149]
[1780463079698,47.16,66809.73,79.7,0.37215,0.00066,4.61149]
[1780463079894,47.16,66782.78,79.7,0.35456,0.00065,4.5347]
[1780463079955,47.16,66782.78,79.7,0.35456,0.00065,4.5347]
[1780463080007,47.16,66782.78,79.7,0.35456,0.00065,4.5347]
[1780463080273,47.16,66782.78,79.7,0.35456,0.00065,4.5347]
[1780463080364,47.16,66782.78,79.7,0.35456,0.00065,4.5347]
[1780463080434,47.16,66782.78,79.7,0.35456,0.00065,4.5347]
[1780463080521,47.16,66782.78,79.7,0.35456,0.00065,4.5347]
[1780463080542,47.16,66782.78,79.7,0.35456,0.00065,4.5347]
[1780463080594,47.16,66782.78,79.7,0.35456,0.00065,4.5347]
[1780463080912,47.18,66792.68,79.7,0.36103,0.00065,4.56411]
[1780463081092,47.18,66792.68,79.7,0.36103,0.00065,4.56411]
[1780463082762,47.2,66793.41,79.7,0.36158,0.00065,4.56653]
[1780463082913,47.2,66793.41,79.7,0.36158,0.00065,4.56653]
[1780463082812,47.22,66791.63,79.7,0.36048,0.00065,4.56162]
[1780463083819,47.23,66787.53,79.7,0.35785,0.00065,4.54981]
[1780463084619,47.23,66787.53,79.7,0.35785,0.00065,4.54981]
[1780463084813,47.23,66787.53,79.7,0.35785,0.00065,4.54981]
[1780463084833,47.23,66787.53,79.7,0.35785,0.00065,4.54981]
[1780463084904,47.23,66787.53,79.7,0.35785,0.00065,4.54981]
[1780463084914,47.25,66785.21,79.7,0.3564,0.00065,4.54319]
[1780463085707,47.25,66785.21,79.7,0.3564,0.00065,4.54319]
[1780463085824,47.25,66785.21,79.7,0.3564,0.00065,4.54319]
[1780463085903,47.25,66779.15,79.7,0.35249,0.00064,4.52497]
[1780463086208,47.25,66779.15,79.7,0.35249,0.00064,4.52497]
[1780463086268,47.25,66779.15,79.7,0.35249,0.00064,4.52497]
[1780463086439,47.25,66779.15,79.7,0.35249,0.00064,4.52497]
[1780463086840,47.25,66770.63,79.7,0.34701,0.00064,4.49863]
[1780463087241,47.25,66770.63,79.7,0.34701,0.00064,4.49863]
[1780463087278,47.25,66770.63,79.9,0.34701,0.00064,4.49863]
[1780463087538,47.25,66770.63,79.9,0.34701,0.00064,4.49863]
[1780463087632,47.25,66770.63,79.9,0.34701,0.00064,4.49863]
[1780463087842,47.25,66770.63,79.9,0.34701,0.00064,4.49863]
[1780463087927,47.26,66857.19,79.9,0.40395,0.00067,4.72511]
[1780463088046,47.26,66857.19,79.9,0.40395,0.00067,4.72511]
[1780463088318,47.26,66857.19,79.9,0.40395,0.00067,4.72511]
[1780463088367,47.26,66857.19,79.9,0.40395,0.00067,4.72511]
[1780463088744,47.26,66857.19,79.9,0.40395,0.00067,4.72511]
[1780463088850,47.26,66857.19,80.1,0.40395,0.00067,4.72511]
[1780463088929,47.26,66857.19,80.1,0.40395,0.00067,4.72511]
[1780463088927,47.26,66911.09,80.1,0.44051,0.00068,4.81653]
[1780463089160,47.26,66911.09,80.1,0.44051,0.00068,4.81653]
[1780463089215,47.26,66911.09,80.1,0.44051,0.00068,4.81653]
[1780463089448,47.26,66911.09,80.1,0.44051,0.00068,4.81653]
[1780463089550,47.26,66911.09,80.1,0.44051,0.00068,4.81653]
[1780463089610,47.26,66911.09,80.1,0.44051,0.00068,4.81653]
[1780463089718,47.26,66911.09,80.1,0.44051,0.00068,4.81653]
[1780463089728,47.26,66911.09,80.1,0.44051,0.00068,4.81653]
[1780463089845,47.26,66911.09,80.1,0.44051,0.00068,4.81653]
[1780463089875,47.26,66911.09,80.1,0.44051,0.00068,4.81653]
[1780463089881,47.2,66913.31,80.1,0.44196,0.00068,4.8193]
[1780463090009,47.2,66913.31,80.1,0.44196,0.00068,4.8193]
[1780463090345,47.2,66913.31,80.1,0.44196,0.00068,4.8193]
[1780463090869,47.23,66911.25,80.1,0.44059,0.00068,4.81669]
[1780463091544,47.23,66911.25,80.1,0.44059,0.00068,4.81669]
[1780463091667,47.23,66911.25,80.1,0.44059,0.00068,4.81669]
[1780463091758,47.23,66911.25,80.1,0.44059,0.00068,4.81669]
[1780463091809,47.23,66911.25,80.1,0.44059,0.00068,4.81669]
[1780463091815,47.23,66911.25,80.1,0.44059,0.00068,4.81669]
[1780463091825,47.23,66911.25,80.1,0.44059,0.00068,4.81669]
[1780463091876,47.25,66892.56,80.1,0.42785,0.00068,4.78959]
[1780463092028,47.25,66892.56,80.1,0.42785,0.00068,4.78959]
[1780463092562,47.25,66892.56,80.1,0.42785,0.00068,4.78959]
[1780463092606,47.25,66892.56,80.1,0.42785,0.00068,4.78959]
[1780463092636,47.25,66892.56,80.1,0.42785,0.00068,4.78959]
[1780463092702,47.25,66892.56,80.1,0.42785,0.00068,4.78959]
[1780463092925,47.25,66892.56,80.1,0.42785,0.00068,4.78959]
[1780463092936,47.25,66874.25,80.1,0.41543,0.00068,4.75832]
[1780463093890,47.26,66870.56,80.1,0.41295,0.00068,4.7515]
[1780463094731,47.26,66870.56,80.1,0.41295,0.00068,4.7515]
[1780463094897,47.27,66870.98,80.1,0.41326,0.00068,4.75235]
[1780463096964,47.32,66871.37,80.1,0.41362,0.00067,4.75334]
[1780463097026,47.32,66871.37,80.1,0.41362,0.00067,4.75334]
[1780463097918,47.36,66863.41,80.1,0.40833,0.00067,4.73826]
[1780463097997,47.36,66863.41,80.1,0.40833,0.00067,4.73826]
[1780463098519,47.36,66863.41,80.1,0.40833,0.00067,4.73826]
[1780463098591,47.36,66863.41,80.1,0.40833,0.00067,4.73826]
[1780463098615,47.36,66863.41,80.1,0.40833,0.00067,4.73826]
[1780463098641,47.36,66863.41,80.1,0.40833,0.00067,4.73826]
[1780463098691,47.36,66863.41,80.1,0.40833,0.00067,4.73826]
[1780463098890,47.38,66863.41,80.1,0.40838,0.00067,4.73839]
[1780463099058,47.38,66863.41,80.1,0.40838,0.00067,4.73839]
[1780463099313,47.38,66863.41,80.1,0.40838,0.00067,4.73839]
[1780463099566,47.38,66863.41,80.1,0.40838,0.00067,4.73839]
[1780463099858,47.38,66863.41,80.1,0.40838,0.00067,4.73839]
[1780463099934,47.38,66930.06,80.1,0.45364,0.00068,4.83923]
[1780463100466,47.38,66930.06,80.1,0.45364,0.00068,4.83923]
[1780463100501,47.38,66930.06,80.1,0.45364,0.00068,4.83923]
[1780463100591,47.38,66930.06,80.1,0.45364,0.00068,4.83923]
[1780463100644,47.38,66930.06,80.1,0.45364,0.00068,4.83923]
[1780463100829,47.38,66930.06,80.1,0.45364,0.00068,4.83923]
[1780463100837,47.38,66930.06,80.1,0.45364,0.00068,4.83923]
[1780463100941,47.44,66892.56,80.1,0.42816,0.00068,4.79027]
[1780463100964,47.44,66892.56,80.1,0.42816,0.00068,4.79027]
[1780463101037,47.44,66892.56,80.1,0.42816,0.00068,4.79027]
[1780463101093,47.44,66892.56,80.1,0.42816,0.00068,4.79027]
[1780463101098,47.44,66892.56,80.1,0.42816,0.00068,4.79027]
[1780463101116,47.44,66892.56,80.1,0.42816,0.00068,4.79027]
[1780463101260,47.44,66892.56,80.1,0.42816,0.00068,4.79027]
[1780463101268,47.44,66892.56,80.1,0.42816,0.00068,4.79027]
[1780463101309,47.44,66892.56,80.1,0.42816,0.00068,4.79027]
[1780463101517,47.44,66892.56,80.1,0.42816,0.00068,4.79027]
[1780463101657,47.44,66892.56,80.1,0.42816,0.00068,4.79027]
[1780463101948,47.47,66875.0,80.1,0.41634,0.00067,4.76072]
[1780463102131,47.47,66875.0,80.1,0.41634,0.00067,4.76072]
[1780463102517,47.47,66875.0,80.1,0.41634,0.00067,4.76072]
[1780463102565,47.47,66875.0,80.1,0.41634,0.00067,4.76072]
[1780463102593,47.47,66875.0,80.1,0.41634,0.00067,4.76072]
[1780463102599,47.47,66875.0,80.1,0.41634,0.00067,4.76072]
[1780463102712,47.47,66875.0,80.1,0.41634,0.00067,4.76072]
[1780463102894,47.47,66875.0,80.1,0.41634,0.00067,4.76073]
[1780463103012,47.47,66875.0,80.1,0.41634,0.00067,4.76073]
[1780463103126,47.47,66875.0,80.1,0.41634,0.00067,4.76073]
[1780463103230,47.47,66875.0,80.1,0.41634,0.00067,4.76073]
[1780463103290,47.47,66875.0,80.1,0.41634,0.00067,4.76073]
[1780463103313,47.47,66875.0,80.1,0.41634,0.00067,4.76073]
[1780463103487,47.47,66875.0,80.1,0.41634,0.00067,4.76073]
[1780463103593,47.47,66875.0,80.1,0.41634,0.00067,4.76073]
[1780463103696,47.47,66875.0,80.1,0.41634,0.00067,4.76073]
[1780463103763,47.47,66875.0,80.1,0.41634,0.00067,4.76073]
[1780463103910,47.48,66894.48,80.1,0.42951,0.00068,4.79337]
[1780463103955,47.48,66894.48,80.1,0.42951,0.00068,4.79337]
[1780463104220,47.48,66894.48,80.1,0.42951,0.00068,4.79337]
[1780463104922,47.47,66900.2,80.1,0.43339,0.00068,4.80195]
[1780463105128,47.47,66900.2,80.1,0.43339,0.00068,4.80195]
[1780463105533,47.47,66900.2,80.1,0.43339,0.00068,4.80195]
[1780463105552,47.47,66900.2,80.1,0.43339,0.00068,4.80195]
[1780463105589,47.47,66900.2,80.1,0.43339,0.00068,4.80195]
[1780463105592,47.47,66900.2,80.1,0.43339,0.00068,4.80195]
[1780463105783,47.47,66900.2,80.1,0.43339,0.00068,4.80195]
[1780463105876,47.49,66896.88,80.1,0.43116,0.00068,4.79708]
[1780463106201,47.49,66896.88,80.1,0.43116,0.00068,4.79708]
[1780463106599,47.49,66896.88,80.1,0.43116,0.00068,4.79708]
[1780463106648,47.49,66896.88,80.1,0.43116,0.00068,4.79708]
[1780463106666,47.49,66896.88,80.1,0.43116,0.00068,4.79708]
[1780463106839,47.49,66896.88,80.1,0.43116,0.00068,4.79708]
[1780463106851,47.49,66896.88,80.1,0.43116,0.00068,4.79708]
[1780463106879,47.51,66879.59,80.1,0.41951,0.00067,4.76907]
[1780463107924,47.51,66879.59,80.1,0.41951,0.00067,4.76907]
[1780463107655,47.53,66858.17,80.1,0.40516,0.00067,4.72875]
[1780463107972,47.53,66858.17,80.1,0.40516,0.00067,4.72875]
[1780463108118,47.53,66858.17,80.1,0.40516,0.00067,4.72875]
[1780463108176,47.53,66858.17,80.1,0.40516,0.00067,4.72875]
[1780463108283,47.53,66858.17,80.1,0.40516,0.00067,4.72875]
[1780463108819,47.53,66860.92,80.1,0.40701,0.00067,4.73431]
[1780463109687,47.53,66860.92,80.1,0.40701,0.00067,4.73431]
[1780463109706,47.53,66860.92,80.1,0.40701,0.00067,4.73431]
[1780463109850,47.53,66860.92,80.1,0.40701,0.00067,4.73431]
[1780463109953,47.53,66860.92,80.1,0.40701,0.00067,4.73431]
[1780463109865,47.54,66859.98,80.1,0.40639,0.00067,4.73245]
[1780463109993,47.54,66859.98,80.1,0.40639,0.00067,4.73245]
[1780463110054,47.54,66859.98,80.1,0.40639,0.00067,4.73245]
[1780463110303,47.54,66859.98,80.1,0.40639,0.00067,4.73245]
[1780463110517,47.54,66859.98,80.1,0.40639,0.00067,4.73245]
[1780463110733,47.54,66859.98,80.1,0.40639,0.00067,4.73245]
[1780463110736,47.54,66859.98,80.1,0.40639,0.00067,4.73245]
[1780463110848,47.54,66846.22,80.1,0.39721,0.00067,4.70364]
[1780463111172,47.54,66846.22,80.1,0.39721,0.00067,4.70364]
[1780463111942,47.54,66846.22,80.1,0.39721,0.00067,4.70364]
[1780463111896,47.54,66826.6,80.1,0.38423,0.00066,4.65835]
[1780463111978,47.54,66826.6,80.1,0.38423,0.00066,4.65835]
[1780463111979,47.54,66826.6,80.1,0.38423,0.00066,4.65835]
[1780463111997,47.54,66826.6,80.1,0.38423,0.00066,4.65835]
[1780463112227,47.54,66826.6,80.1,0.38423,0.00066,4.65835]
[1780463112576,47.54,66826.6,80.1,0.38423,0.00066,4.65835]
[1780463112821,47.54,66826.6,80.1,0.38423,0.00066,4.65835]
[1780463112907,47.54,66825.34,80.1,0.3834,0.00066,4.65527]
[1780463113653,47.54,66825.34,80.1,0.3834,0.00066,4.65527]
[1780463113709,47.54,66825.34,80.1,0.3834,0.00066,4.65527]
[1780463113725,47.54,66825.34,80.1,0.3834,0.00066,4.65527]
[1780463113826,47.54,66833.77,80.1,0.38897,0.00066,4.67549]
[1780463114708,47.54,66824.96,80.1,0.38316,0.00066,4.65436]
[1780463116450,47.54,66823.84,80.1,0.38242,0.00066,4.6516]
[1780463116620,47.54,66823.84,80.1,0.38242,0.00066,4.6516]
[1780463116833,47.54,66823.84,80.1,0.38242,0.00066,4.6516]
[1780463116848,47.54,66823.84,80.1,0.38242,0.00066,4.6516]
[1780463116874,47.54,66823.84,80.1,0.38242,0.00066,4.6516]
[1780463116955,47.54,66823.84,80.1,0.38242,0.00066,4.6516]
[1780463116924,47.55,66822.06,80.1,0.38126,0.00066,4.64722]
[1780463117119,47.55,66822.06,80.1,0.38126,0.00066,4.64722]
[1780463117477,47.55,66822.06,80.1,0.38126,0.00066,4.64722]
[1780463117939,47.55,66832.48,80.1,0.38813,0.00066,4.67252]
[1780463118117,47.55,66832.48,80.1,0.38813,0.00066,4.67252]
[1780463118906,47.55,66834.46,80.1,0.38944,0.00066,4.67718]
[1780463119424,47.55,66834.46,80.1,0.38944,0.00066,4.67718]
[1780463119814,47.55,66834.46,80.1,0.38944,0.00066,4.67718]
[1780463119903,47.55,66829.95,80.1,0.38647,0.00066,4.66654]
[1780463120217,47.55,66822.59,80.1,0.38162,0.00066,4.64859]
[1780463121645,47.56,66820.33,80.1,0.38015,0.00066,4.64298]
[1780463122292,47.56,66820.33,80.1,0.38015,0.00066,4.64298]
[1780463122391,47.56,66820.33,80.1,0.38015,0.00066,4.64298]
[1780463122488,47.56,66820.33,80.1,0.38015,0.00066,4.64298]
[1780463122548,47.56,66820.33,80.1,0.38015,0.00066,4.64298]
[1780463122797,47.56,66820.33,80.1,0.38015,0.00066,4.64298]
[1780463122834,47.56,66820.33,80.1,0.38015,0.00066,4.64298]
[1780463122878,47.56,66820.33,80.1,0.38015,0.00066,4.64298]
[1780463122940,47.56,66819.77,80.1,0.37978,0.00066,4.64159]
[1780463123085,47.56,66819.77,80.1,0.37978,0.00066,4.64159]
[1780463123305,47.56,66819.77,80.1,0.37978,0.00066,4.64159]
[1780463123583,47.56,66819.77,80.1,0.37978,0.00066,4.64159]
[1780463123589,47.56,66819.77,80.1,0.37978,0.00066,4.64159]
[1780463123792,47.56,66845.43,80.1,0.39674,0.00066,4.70207]
[1780463124202,47.56,66845.43,80.1,0.39674,0.00066,4.70207]
[1780463124648,47.56,66845.43,80.1,0.39674,0.00066,4.70207]
[1780463124882,47.56,66845.43,80.1,0.39674,0.00066,4.70207]
[1780463124925,47.56,66859.14,80.1,0.40587,0.00067,4.73089]
[1780463127816,47.56,66855.09,80.1,0.40317,0.00067,4.72265]
[1780463129051,47.56,66854.31,80.1,0.40265,0.00067,4.72104]
[1780463129081,47.56,66854.31,80.1,0.40265,0.00067,4.72104]
[1780463129108,47.56,66854.31,80.1,0.40265,0.00067,4.72104]
[1780463129248,47.56,66854.31,80.1,0.40265,0.00067,4.72104]
[1780463129356,47.56,66854.31,80.1,0.40265,0.00067,4.72104]
[1780463129443,47.56,66854.31,80.1,0.40265,0.00067,4.72104]
[1780463129767,47.56,66847.82,80.1,0.39833,0.00067,4.70729]
[1780463130612,47.56,66847.82,80.1,0.39833,0.00067,4.70729]
[1780463130762,47.56,66836.36,80.1,0.39073,0.00066,4.68169]
[1780463131813,47.56,66836.36,80.1,0.39073,0.00066,4.68169]
[1780463131972,47.57,66840.74,80.1,0.39333,0.00066,4.67726]
[1780463132747,47.57,66847.4,80.1,0.39777,0.00067,4.69203]
[1780463133763,47.57,66848.77,80.1,0.39869,0.00067,4.69501]
[1780463134203,47.57,66845.91,80.1,0.39678,0.00067,4.6888]
[1780463135223,47.57,66845.91,80.1,0.39678,0.00067,4.6888]
[1780463135653,47.58,66847.55,80.1,0.39789,0.00067,4.69242]
[1780463136824,47.58,66857.61,80.1,0.40461,0.00067,4.71359]
[1780463137087,47.58,66857.61,80.1,0.40461,0.00067,4.71359]
[1780463137352,47.58,66857.61,80.1,0.40461,0.00067,4.71359]
[1780463137380,47.58,66859.3,80.1,0.40575,0.00067,4.71701]
[1780463139122,47.58,66858.66,80.1,0.40532,0.00067,4.71572]
[1780463140245,47.58,66855.9,80.1,0.40348,0.00067,4.71011]
[1780463141805,47.58,66855.9,80.1,0.40348,0.00067,4.71011]
[1780463142860,47.59,66855.02,80.1,0.4029,0.00067,4.70832]
[1780463142947,47.59,66850.63,80.1,0.39997,0.00067,4.69912]
[1780463143857,47.59,66847.46,80.1,0.39786,0.00067,4.69232]
[1780463144292,47.59,66847.46,80.1,0.39786,0.00067,4.69232]
[1780463144821,47.6,66846.19,80.1,0.39702,0.00067,4.68958]
[1780463146573,47.6,66845.68,80.1,0.39668,0.00067,4.68846]
[1780463146893,47.6,66845.68,80.1,0.39668,0.00067,4.68846]
[1780463146902,47.6,66845.68,80.1,0.39668,0.00067,4.68846]
[1780463146946,47.6,66847.18,80.1,0.39769,0.00067,4.69177]
[1780463147270,47.6,66847.18,80.1,0.39769,0.00067,4.69177]
[1780463147831,47.6,66847.18,80.1,0.39769,0.00067,4.69177]
[1780463147890,47.6,66851.31,80.1,0.40045,0.00067,4.70063]
[1780463148836,47.6,66851.31,80.1,0.40045,0.00067,4.70063]
[1780463148918,47.6,66856.83,80.1,0.40414,0.00067,4.71214]
[1780463149382,47.6,66856.83,80.1,0.40414,0.00067,4.71214]
[1780463149600,47.6,66856.83,80.1,0.40414,0.00067,4.71214]
[1780463149636,47.6,66856.83,80.1,0.40414,0.00067,4.71214]
[1780463149948,47.61,66860.12,80.1,0.40635,0.00067,4.71881]
[1780463150140,47.61,66860.12,80.1,0.40635,0.00067,4.71881]
[1780463150316,47.61,66860.05,80.1,0.4063,0.00067,4.71867]
[1780463151019,47.61,66860.05,80.1,0.4063,0.00067,4.71867]
[1780463151510,47.61,66860.05,80.1,0.4063,0.00067,4.71867]
[1780463151812,47.61,66860.05,80.1,0.4063,0.00067,4.71867]
[1780463151891,47.61,66858.47,80.1,0.40525,0.00067,4.71552]
[1780463152883,47.61,66854.53,80.1,0.40262,0.00067,4.70745]
[1780463153165,47.61,66854.53,80.1,0.40262,0.00067,4.70745]
[1780463153217,47.61,66854.53,80.1,0.40262,0.00067,4.70745]
[1780463153246,47.61,66854.53,80.1,0.40262,0.00067,4.70745]
[1780463153286,47.61,66854.53,80.1,0.40262,0.00067,4.70745]
[1780463153366,47.61,66854.53,80.1,0.40262,0.00067,4.70745]
[1780463153457,47.61,66854.53,80.1,0.40262,0.00067,4.70745]
[1780463153883,47.61,66854.53,80.1,0.40262,0.00067,4.70745]
[1780463153939,47.59,66841.98,80.1,0.39421,0.00066,4.68023]
[1780463154401,47.59,66841.98,80.1,0.39421,0.00066,4.68023]
[1780463154415,47.59,66841.98,80.1,0.39421,0.00066,4.68023]
[1780463154439,47.59,66841.98,80.1,0.39421,0.00066,4.68023]
[1780463154665,47.59,66841.98,80.1,0.39421,0.00066,4.68023]
[1780463154766,47.59,66831.98,80.1,0.38757,0.00066,4.65717]
[1780463155968,47.59,66831.98,80.1,0.38757,0.00066,4.65717]
[1780463155953,47.59,66836.06,80.1,0.39028,0.00066,4.66675]
[1780463157639,47.59,66839.06,80.1,0.39227,0.00066,4.67365]
[1780463158814,47.59,66839.06,80.1,0.39227,0.00066,4.67365]
[1780463158915,47.59,66841.51,80.1,0.3939,0.00066,4.6792]
[1780463159918,47.59,66841.51,80.1,0.3939,0.00066,4.6792]
[1780463160019,47.6,66843.27,80.1,0.39508,0.00067,4.68315]
[1780463160540,47.6,66843.27,80.1,0.39508,0.00067,4.68315]
[1780463160810,47.6,66843.27,80.1,0.39508,0.00067,4.68315]
[1780463160831,47.6,66843.27,80.1,0.39508,0.00067,4.68315]
[1780463160856,47.6,66843.27,80.1,0.39508,0.00067,4.68315]
[1780463160873,47.6,66843.27,80.1,0.39508,0.00067,4.68315]
[1780463160882,47.6,66843.27,80.1,0.39508,0.00067,4.68315]
[1780463160907,47.6,66843.27,80.1,0.39508,0.00067,4.68315]
[1780463160946,47.6,66843.27,80.1,0.39508,0.00067,4.68315]
[1780463160933,47.6,66846.46,80.1,0.39721,0.00067,4.69019]
[1780463161105,47.6,66846.46,80.1,0.39721,0.00067,4.69019]
[1780463161892,47.6,66835.39,80.1,0.38985,0.00066,4.66525]
[1780463162255,47.6,66835.39,80.1,0.38985,0.00066,4.66525]
[1780463162652,47.6,66835.39,80.1,0.38985,0.00066,4.66525]
[1780463162935,47.6,66835.28,80.1,0.38978,0.00066,4.665]
[1780463163796,47.6,66835.28,80.1,0.38978,0.00066,4.665]
[1780463163854,47.6,66842.97,80.1,0.39489,0.00067,4.68252]
[1780463165428,47.6,66840.35,80.1,0.39315,0.00066,4.67665]
[1780463166569,47.6,66840.35,80.1,0.39315,0.00066,4.67665]
[1780463166637,47.6,66840.35,80.1,0.39315,0.00066,4.67665]
[1780463167640,47.6,66839.95,80.1,0.39289,0.00066,4.67575]
[1780463167663,47.6,66839.95,80.1,0.39289,0.00066,4.67575]
[1780463167673,47.6,66839.95,80.1,0.39289,0.00066,4.67575]
[1780463167748,47.6,66839.95,80.1,0.39289,0.00066,4.67575]
[1780463167840,47.6,66839.95,80.1,0.39289,0.00066,4.67575]
[1780463167996,47.6,66839.95,80.1,0.39289,0.00066,4.67575]
[1780463168008,47.6,66830.53,80.1,0.38665,0.00066,4.65384]
[1780463168449,47.6,66822.25,80.1,0.38118,0.00066,4.63365]
[1780463169097,47.6,66822.25,80.1,0.38118,0.00066,4.63365]
[1780463169113,47.6,66822.25,80.1,0.38118,0.00066,4.63365]
[1780463169133,47.6,66822.25,80.1,0.38118,0.00066,4.63365]
[1780463169156,47.6,66822.25,80.1,0.38118,0.00066,4.63365]
[1780463169204,47.6,66822.25,80.1,0.38118,0.00066,4.63365]
[1780463169347,47.6,66822.25,80.1,0.38118,0.00066,4.63365]
[1780463169592,47.6,66822.25,80.1,0.38118,0.00066,4.63365]
[1780463169892,47.6,66822.25,80.1,0.38118,0.00066,4.63365]
[1780463169893,47.6,66822.25,80.1,0.38118,0.00066,4.63365]
[1780463169926,47.6,66832.42,80.1,0.38789,0.00066,4.65832]
[1780463170206,47.6,66832.42,80.1,0.38789,0.00066,4.65832]
[1780463170289,47.6,66832.42,80.1,0.38789,0.00066,4.65832]
[1780463170611,47.6,66832.42,80.1,0.38789,0.00066,4.65832]
[1780463170621,47.6,66832.42,80.1,0.38789,0.00066,4.65832]
[1780463170635,47.6,66832.42,80.1,0.38789,0.00066,4.65832]
[1780463170644,47.6,66832.42,80.1,0.38789,0.00066,4.65832]
[1780463170916,47.6,66832.42,80.1,0.38789,0.00066,4.65832]
[1780463170939,47.61,66844.53,80.1,0.39594,0.00067,4.68602]
[1780463171054,47.61,66844.53,80.1,0.39594,0.00067,4.68602]
[1780463171187,47.61,66844.53,80.1,0.39594,0.00067,4.68602]
[1780463171213,47.61,66844.53,80.1,0.39594,0.00067,4.68602]
[1780463171234,47.61,66844.53,80.1,0.39594,0.00067,4.68602]
[1780463171672,47.61,66844.53,80.1,0.39594,0.00067,4.68602]
[1780463171974,47.61,66844.43,80.1,0.39587,0.00067,4.68579]
[1780463172915,47.61,66844.43,80.1,0.39587,0.00067,4.68579]
[1780463172994,47.61,66839.02,80.1,0.39228,0.00066,4.67366]
[1780463173114,47.61,66839.02,80.1,0.39228,0.00066,4.67366]
[1780463173118,47.61,66839.02,80.1,0.39228,0.00066,4.67366]
[1780463173170,47.61,66839.02,80.1,0.39228,0.00066,4.67366]
[1780463173176,47.61,66839.02,80.1,0.39228,0.00066,4.67366]
[1780463173358,47.61,66839.02,80.1,0.39228,0.00066,4.67366]
[1780463173570,47.61,66839.02,80.1,0.39228,0.00066,4.67366]
[1780463173613,47.61,66839.02,80.1,0.39228,0.00066,4.67366]
[1780463173867,47.61,66839.02,80.1,0.39228,0.00066,4.67366]
[1780463173931,47.61,66844.64,80.1,0.39601,0.00067,4.68625]
[1780463175008,47.61,66852.82,80.1,0.40147,0.00067,4.70386]
[1780463175895,47.61,66852.82,80.1,0.40147,0.00067,4.70386]
[1780463175935,47.61,66852.82,80.1,0.40147,0.00067,4.70386]
[1780463175968,47.61,66854.24,80.1,0.40242,0.00067,4.70683]
[1780463176303,47.61,66854.24,80.1,0.40242,0.00067,4.70683]
[1780463176593,47.61,66854.24,80.1,0.40242,0.00067,4.70683]
[1780463176777,47.61,66846.98,80.1,0.39758,0.00067,4.69141]
[1780463177396,47.61,66846.98,80.1,0.39758,0.00067,4.69141]
[1780463177562,47.61,66846.98,80.1,0.39758,0.00067,4.69141]
[1780463177813,47.61,66846.98,80.1,0.39758,0.00067,4.69141]
[1780463177915,47.61,66849.24,80.1,0.39909,0.00067,4.69629]
[1780463178849,47.61,66849.24,80.1,0.39909,0.00067,4.69629]
[1780463178892,47.61,66849.24,80.1,0.39909,0.00067,4.69629]
[1780463178909,47.61,66849.24,80.1,0.39909,0.00067,4.69629]
[1780463178927,47.61,66851.9,80.1,0.40087,0.00067,4.70197]
[1780463179430,47.61,66851.9,80.1,0.40087,0.00067,4.70197]
[1780463179996,47.62,66850.38,80.1,0.39986,0.00067,4.69875]
[1780463180072,47.62,66850.38,80.1,0.39986,0.00067,4.69875]
[1780463180366,47.62,66850.38,80.1,0.39986,0.00067,4.69875]
[1780463180640,47.62,66850.38,80.1,0.39986,0.00067,4.69875]
[1780463180676,47.62,66850.38,80.1,0.39986,0.00067,4.69875]
[1780463180740,47.62,66850.38,80.1,0.39986,0.00067,4.69875]
[1780463180748,47.62,66850.38,80.1,0.39986,0.00067,4.69875]
[1780463181022,47.62,66850.38,80.1,0.39986,0.00067,4.69875]
[1780463180890,47.62,66853.64,80.1,0.40204,0.00067,4.70563]
[1780463181709,47.62,66853.64,80.1,0.40204,0.00067,4.70563]
[1780463181849,47.62,66852.88,80.1,0.40154,0.00067,4.70407]
[1780463182548,47.62,66855.5,80.1,0.40329,0.00067,4.70953]
[1780463184979,47.63,66855.56,80.1,0.40334,0.00067,4.70967]
[1780463185131,47.63,66855.42,80.1,0.40325,0.00067,4.70939]
[1780463185220,47.63,66855.42,80.1,0.40325,0.00067,4.70939]
[1780463185238,47.63,66855.42,80.1,0.40325,0.00067,4.70939]
[1780463185314,47.63,66855.42,80.1,0.40325,0.00067,4.70939]
[1780463185483,47.63,66855.42,80.1,0.40325,0.00067,4.70939]
[1780463185938,47.63,66855.42,80.1,0.40325,0.00067,4.70939]
[1780463185951,47.63,66855.42,80.1,0.40325,0.00067,4.70939]
[1780463186053,47.63,66864.44,80.1,0.40928,0.00067,4.72744]
[1780463186134,47.63,66864.44,80.1,0.40928,0.00067,4.72744]
[1780463186435,47.63,66864.44,80.1,0.40928,0.00067,4.72744]
[1780463186717,47.63,66864.44,80.1,0.40928,0.00067,4.72744]
[1780463186725,47.63,66864.44,80.1,0.40928,0.00067,4.72744]
[1780463186754,47.63,66864.44,80.1,0.40928,0.00067,4.72744]
[1780463186819,47.63,66864.44,80.1,0.40928,0.00067,4.72744]
[1780463187020,47.63,66864.44,80.1,0.40928,0.00067,4.72744]
[1780463186998,47.63,66863.92,80.1,0.40894,0.00067,4.72644]
[1780463187124,47.63,66863.92,80.1,0.40894,0.00067,4.72644]
[1780463187715,47.63,66863.92,80.1,0.40894,0.00067,4.72644]
[1780463187758,47.63,66863.92,80.1,0.40894,0.00067,4.72644]
[1780463187816,47.63,66875.12,80.1,0.41647,0.00067,4.74746]
[1780463189049,47.68,66878.05,80.1,0.41852,0.00067,4.75286]
[1780463189747,47.71,66884.53,80.1,0.42295,0.00067,4.7641]
[1780463190298,47.71,66884.53,80.1,0.42295,0.00067,4.7641]
[1780463190304,47.71,66884.53,80.1,0.42295,0.00067,4.7641]
[1780463190814,47.71,66884.53,80.1,0.42295,0.00067,4.7641]
[1780463191042,47.74,66888.74,80.1,0.42561,0.00068,4.75685]
[1780463192047,47.74,66888.74,80.1,0.42561,0.00068,4.75685]
[1780463191687,47.77,66890.26,80.1,0.42669,0.00068,4.7594]
[1780463192656,47.77,66890.26,80.1,0.42669,0.00068,4.7594]
[1780463192678,47.77,66890.26,80.1,0.42669,0.00068,4.7594]
[1780463192730,47.77,66890.26,80.1,0.42669,0.00068,4.7594]
[1780463192881,47.77,66890.26,80.1,0.42669,0.00068,4.7594]
[1780463193047,47.77,66890.26,80.1,0.42669,0.00068,4.7594]
[1780463193048,47.78,66890.83,80.1,0.42708,0.00068,4.76032]
[1780463193090,47.78,66890.83,80.1,0.42708,0.00068,4.76032]
[1780463193188,47.78,66890.83,80.1,0.42708,0.00068,4.76032]
[1780463193509,47.78,66890.83,80.1,0.42708,0.00068,4.76032]
[1780463193691,47.78,66890.83,80.1,0.42708,0.00068,4.76032]
[1780463193769,47.78,66890.83,80.1,0.42708,0.00068,4.76032]
[1780463193891,47.78,66890.83,80.1,0.42708,0.00068,4.76032]
[1780463193946,47.78,66890.83,80.1,0.42708,0.00068,4.76032]
[1780463194031,47.78,66905.03,80.1,0.43672,0.00068,4.78139]
[1780463194813,47.78,66905.03,80.1,0.43672,0.00068,4.78139]
[1780463194882,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195083,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195112,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195121,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195157,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195164,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195167,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195273,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195428,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195533,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195546,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195915,47.81,66906.34,80.1,0.43765,0.00068,4.78327]
[1780463195987,47.82,66920.17,80.1,0.44706,0.00068,4.80083]
[1780463197014,47.86,66924.61,80.1,0.45013,0.00068,4.80597]
[1780463198187,47.9,66923.95,80.1,0.44972,0.00068,4.80529]
[1780463199278,47.93,66922.98,80.1,0.44911,0.00068,4.80427]
[1780463199689,47.97,66924.96,80.1,0.45049,0.00068,4.80654]
[1780463200751,47.97,66924.96,80.1,0.45049,0.00068,4.80654]
[1780463200836,48.0,66926.48,80.1,0.45156,0.00068,4.80824]
[1780463201133,48.0,66926.48,80.1,0.45156,0.00068,4.80824]
[1780463201272,48.0,66926.48,80.1,0.45156,0.00068,4.80824]
[1780463201383,48.0,66926.48,80.1,0.45156,0.00068,4.80824]
[1780463201703,47.98,66919.92,80.1,0.44708,0.00068,4.80084]
[1780463202326,47.98,66919.92,80.1,0.44708,0.00068,4.80084]
[1780463202334,47.98,66919.92,80.1,0.44708,0.00068,4.80084]
[1780463202374,47.98,66919.92,80.1,0.44708,0.00068,4.80084]
[1780463202704,47.98,66919.92,80.1,0.44708,0.00068,4.80084]
[1780463202834,47.98,66919.92,80.1,0.44708,0.00068,4.80084]
[1780463202983,47.97,66907.24,80.1,0.43848,0.00068,4.7849]
[1780463203205,47.97,66907.24,80.1,0.43848,0.00068,4.7849]
[1780463203814,47.97,66907.24,80.1,0.43848,0.00068,4.7849]
[1780463203899,47.97,66895.51,80.1,0.43055,0.00067,4.7682]
[1780463205730,47.98,66894.77,80.1,0.43005,0.00067,4.76709]
[1780463205837,47.98,66894.77,80.1,0.43005,0.00067,4.76709]
[1780463206005,47.98,66886.63,80.1,0.42457,0.00067,4.75432]
[1780463206156,47.98,66886.63,80.1,0.42457,0.00067,4.75432]
[1780463206629,47.98,66886.63,80.1,0.42457,0.00067,4.75432]
[1780463207006,47.98,66884.1,80.1,0.42287,0.00067,4.75018]
[1780463207927,47.98,66879.66,80.1,0.41989,0.00067,4.74269]
[1780463208661,47.98,66879.66,80.1,0.41989,0.00067,4.74269]
[1780463208837,47.98,66879.66,80.1,0.41989,0.00067,4.74269]
[1780463208936,47.98,66879.66,80.1,0.41989,0.00067,4.74269]
[1780463209021,47.98,66873.84,80.1,0.41599,0.00067,4.73247]
[1780463209222,47.98,66873.84,80.1,0.41599,0.00067,4.73247]
[1780463209479,47.98,66873.84,80.1,0.41599,0.00067,4.73247]
[1780463209618,47.98,66873.84,80.1,0.41599,0.00067,4.73247]
[1780463209814,47.98,66873.84,80.1,0.41599,0.00067,4.73247]
[1780463209916,47.98,66864.95,80.1,0.41004,0.00067,4.71598]
[1780463210420,47.98,66864.95,80.1,0.41004,0.00067,4.71598]
[1780463210766,47.98,66860.09,80.1,0.4068,0.00067,4.70653]
[1780463211445,47.98,66860.09,80.1,0.4068,0.00067,4.70653]
[1780463211473,47.98,66860.09,80.1,0.4068,0.00067,4.70653]
[1780463211813,47.98,66860.09,80.1,0.4068,0.00067,4.70653]
[1780463211915,47.98,66862.69,80.1,0.40853,0.00067,4.71162]
[1780463212137,47.98,66862.69,80.1,0.40853,0.00067,4.71162]
[1780463212153,47.98,66862.69,80.1,0.40853,0.00067,4.71162]
[1780463212183,47.98,66862.69,80.1,0.40853,0.00067,4.71162]
[1780463212197,47.98,66862.69,80.1,0.40853,0.00067,4.71162]
[1780463212223,47.98,66862.69,80.1,0.40853,0.00067,4.71162]
[1780463212496,47.98,66862.69,80.1,0.40853,0.00067,4.71162]
[1780463213011,47.98,66862.69,80.1,0.40853,0.00067,4.71162]
[1780463212899,47.98,66874.78,80.1,0.41662,0.00067,4.73415]
[1780463213148,47.98,66874.78,80.1,0.41662,0.00067,4.73415]
[1780463213952,47.98,66874.78,80.1,0.41662,0.00067,4.73415]
[1780463214024,47.98,66879.77,80.1,0.41997,0.00067,4.74289]
[1780463215945,48.02,66878.61,80.1,0.41925,0.00067,4.74103]
[1780463216938,48.03,66881.74,80.1,0.42138,0.00067,4.74644]
[1780463217814,48.04,66882.92,80.1,0.42219,0.00067,4.74847]
[1780463220950,48.06,66883.96,80.1,0.42292,0.00067,4.75027]
[1780463220978,48.06,66883.96,80.1,0.42292,0.00067,4.75027]
[1780463220991,48.06,66883.96,80.1,0.42292,0.00067,4.75027]
[1780463221024,48.06,66883.96,80.1,0.42292,0.00067,4.75027]
[1780463221014,48.07,66883.58,80.1,0.42267,0.00067,4.74966]
[1780463221135,48.07,66883.58,80.1,0.42267,0.00067,4.74966]
[1780463221136,48.07,66883.58,80.1,0.42267,0.00067,4.74966]
[1780463221230,48.07,66883.58,80.1,0.42267,0.00067,4.74966]
[1780463221323,48.07,66883.58,80.1,0.42267,0.00067,4.74966]
[1780463221475,48.07,66883.58,80.1,0.42267,0.00067,4.74966]
[1780463221527,48.07,66883.58,80.1,0.42267,0.00067,4.74966]
[1780463221576,48.07,66883.58,80.1,0.42267,0.00067,4.74966]
[1780463221831,48.07,66883.58,80.1,0.42267,0.00067,4.74966]
[1780463221931,48.08,66881.89,80.1,0.42155,0.00067,4.74687]
[1780463223097,48.08,66881.89,80.1,0.42155,0.00067,4.74687]
[1780463222850,48.08,66889.3,80.1,0.42653,0.00067,4.75897]
[1780463223165,48.08,66889.3,80.1,0.42653,0.00067,4.75897]
[1780463223238,48.08,66889.3,80.1,0.42653,0.00067,4.75897]
[1780463223264,48.08,66889.3,80.1,0.42653,0.00067,4.75897]
[1780463223336,48.08,66889.3,80.1,0.42653,0.00067,4.75897]
[1780463223857,48.08,66880.06,80.1,0.42033,0.00067,4.74377]
[1780463224864,48.08,66877.82,80.1,0.41882,0.00067,4.73992]
[1780463225256,48.08,66877.82,80.1,0.41882,0.00067,4.73992]
[1780463225792,48.08,66877.82,80.1,0.41882,0.00067,4.73992]
[1780463225813,48.08,66877.82,80.1,0.41882,0.00067,4.73992]
[1780463225975,48.08,66878.3,80.1,0.41914,0.00067,4.74074]
[1780463226795,48.08,66878.3,80.1,0.41914,0.00067,4.74074]
[1780463226923,48.08,66878.3,80.1,0.41914,0.00067,4.74074]
[1780463226930,48.08,66878.3,80.1,0.41914,0.00067,4.74074]
[1780463226937,48.08,66878.3,80.1,0.41914,0.00067,4.74074]
[1780463227060,48.08,66883.74,80.1,0.4228,0.00067,4.74997]
[1780463227175,48.08,66883.74,80.1,0.4228,0.00067,4.74997]
[1780463227216,48.08,66883.74,80.1,0.4228,0.00067,4.74997]
[1780463227240,48.08,66883.74,80.1,0.4228,0.00067,4.74997]
[1780463227438,48.08,66883.74,80.1,0.4228,0.00067,4.74997]
[1780463227588,48.08,66883.74,80.1,0.4228,0.00067,4.74997]
[1780463228042,48.08,66895.5,80.1,0.43071,0.00067,4.76853]
[1780463228330,48.08,66895.5,80.1,0.43071,0.00067,4.76853]
[1780463228898,48.08,66892.25,80.1,0.42852,0.00067,4.76359]
[1780463229832,48.08,66892.25,80.1,0.42852,0.00067,4.76359]
[1780463230057,48.08,66893.11,80.1,0.4291,0.00067,4.76491]
[1780463230783,48.08,66893.11,80.1,0.4291,0.00067,4.76491]
[1780463230862,48.08,66893.11,80.1,0.4291,0.00067,4.76491]
[1780463230954,48.08,66893.11,80.1,0.4291,0.00067,4.76491]
[1780463231078,48.08,66893.11,80.1,0.4291,0.00067,4.76491]
[1780463231106,48.08,66901.92,80.1,0.43504,0.00067,4.77787]
[1780463231920,48.09,66911.79,80.1,0.4417,0.00068,4.79113]
[1780463232923,48.09,66911.79,80.1,0.4417,0.00068,4.79113]
[1780463233354,48.09,66912.13,80.1,0.44194,0.00068,4.79157]
[1780463233369,48.09,66912.13,80.1,0.44194,0.00068,4.79157]
[1780463233491,48.09,66912.13,80.1,0.44194,0.00068,4.79157]
[1780463233551,48.09,66912.13,80.1,0.44194,0.00068,4.79157]
[1780463233770,48.09,66912.13,80.1,0.44194,0.00068,4.79157]
[1780463234028,48.09,66918.63,80.1,0.44634,0.00068,4.79954]
[1780463234640,48.09,66918.63,80.1,0.44634,0.00068,4.79954]
[1780463234941,48.09,66921.91,80.1,0.44856,0.00068,4.80334]
[1780463235418,48.09,66921.91,80.1,0.44856,0.00068,4.80334]
[1780463235424,48.09,66921.91,80.1,0.44856,0.00068,4.80334]
[1780463236486,48.1,66922.54,80.1,0.44899,0.00068,4.80406]
[1780463236565,48.1,66922.54,80.1,0.44899,0.00068,4.80406]
[1780463236604,48.1,66922.54,80.1,0.44899,0.00068,4.80406]
[1780463236666,48.1,66922.54,80.1,0.44899,0.00068,4.80406]
[1780463236761,48.1,66922.54,80.1,0.44899,0.00068,4.80406]
[1780463236854,48.1,66922.54,80.1,0.44899,0.00068,4.80406]
[1780463236955,48.1,66917.68,80.1,0.4457,0.00068,4.79843]
[1780463237561,48.1,66917.68,80.1,0.4457,0.00068,4.79843]
[1780463237770,48.1,66917.68,80.1,0.4457,0.00068,4.79843]
[1780463237774,48.1,66917.68,80.1,0.4457,0.00068,4.79843]
[1780463237806,48.1,66917.68,80.1,0.4457,0.00068,4.79843]
[1780463237964,48.1,66917.68,80.1,0.4457,0.00068,4.79843]
[1780463237996,48.1,66906.92,80.1,0.43843,0.00068,4.78479]
[1780463238282,48.1,66906.92,80.1,0.43843,0.00068,4.78479]
[1780463238814,48.1,66906.92,80.1,0.43843,0.00068,4.78479]
[1780463238842,48.1,66906.92,80.1,0.43843,0.00068,4.78479]
[1780463239064,48.1,66906.92,80.1,0.43843,0.00068,4.78479]
[1780463239102,48.1,66910.92,80.1,0.44113,0.00068,4.79005]
[1780463239193,48.1,66910.92,80.1,0.44113,0.00068,4.79005]
[1780463239445,48.1,66910.92,80.1,0.44113,0.00068,4.79005]
[1780463239617,48.1,66910.92,80.1,0.44113,0.00068,4.79005]
[1780463239784,48.1,66910.92,80.1,0.44113,0.00068,4.79005]
[1780463239923,48.1,66910.92,80.1,0.44113,0.00068,4.79005]
[1780463239952,48.1,66910.92,80.1,0.44113,0.00068,4.79005]
[1780463240034,48.1,66910.92,80.1,0.44113,0.00068,4.79005]
[1780463240067,48.1,66904.38,80.1,0.43672,0.00067,4.78135]
[1780463240405,48.1,66904.38,80.1,0.43672,0.00067,4.78135]
[1780463240408,48.1,66904.38,80.1,0.43672,0.00067,4.78135]
[1780463241105,48.1,66904.38,80.1,0.43672,0.00067,4.78135]
[1780463240983,48.1,66898.15,80.1,0.43252,0.00067,4.77251]
[1780463241457,48.1,66898.15,80.1,0.43252,0.00067,4.77251]
[1780463241990,48.1,66899.18,80.1,0.43322,0.00067,4.77401]
[1780463242709,48.1,66899.18,80.1,0.43322,0.00067,4.77401]
[1780463246425,48.11,66898.5,80.1,0.43276,0.00067,4.77303]
[1780463246457,48.11,66898.5,80.1,0.43276,0.00067,4.77303]
[1780463246816,48.11,66898.5,80.1,0.43276,0.00067,4.77303]
[1780463246918,48.11,66898.5,80.1,0.43276,0.00067,4.77303]
[1780463247122,48.11,66892.71,80.1,0.42887,0.00067,4.76438]
[1780463247967,48.11,66892.71,80.1,0.42887,0.00067,4.76438]
[1780463248096,48.11,66883.26,80.1,0.42252,0.00067,4.74928]
[1780463248308,48.11,66883.26,80.1,0.42252,0.00067,4.74928]
[1780463248851,48.11,66883.26,80.1,0.42252,0.00067,4.74928]
[1780463249209,48.11,66887.62,80.1,0.42545,0.00067,4.7564]
[1780463250063,48.11,66892.31,80.1,0.4286,0.00067,4.76377]
[1780463252077,48.11,66896.51,80.1,0.43122,0.00068,4.75588]
[1780463252738,48.11,66896.51,80.1,0.43122,0.00068,4.75588]
[1780463253179,48.11,66896.51,80.1,0.43122,0.00068,4.75588]
[1780463253084,48.11,66891.24,80.1,0.42766,0.00067,4.74786]
[1780463253364,48.11,66891.24,80.1,0.42766,0.00067,4.74786]
[1780463253368,48.11,66891.24,80.1,0.42766,0.00067,4.74786]
[1780463253433,48.11,66891.24,80.1,0.42766,0.00067,4.74786]
[1780463253443,48.11,66891.24,80.1,0.42766,0.00067,4.74786]
[1780463253642,48.11,66891.24,80.1,0.42766,0.00067,4.74786]
[1780463253745,48.11,66891.24,80.1,0.42766,0.00067,4.74786]
[1780463253803,48.11,66891.24,80.1,0.42766,0.00067,4.74786]
[1780463254091,48.11,66865.05,80.1,0.41009,0.00067,4.70246]
[1780463254230,48.11,66865.05,80.1,0.41009,0.00067,4.70246]
[1780463254237,48.11,66865.05,80.1,0.41009,0.00067,4.70246]
[1780463254283,48.11,66865.05,80.1,0.41009,0.00067,4.70246]
[1780463254460,48.11,66865.05,80.1,0.41009,0.00067,4.70246]
[1780463254492,48.11,66865.05,80.1,0.41009,0.00067,4.70246]
[1780463254822,48.11,66865.05,80.1,0.41009,0.00067,4.70246]
[1780463255105,48.11,66844.2,80.1,0.39621,0.00066,4.65985]
[1780463255280,48.11,66844.2,80.1,0.39621,0.00066,4.65985]
[1780463255373,48.11,66844.2,80.1,0.39621,0.00066,4.65985]
[1780463255479,48.11,66844.2,80.1,0.39621,0.00066,4.65985]
[1780463255522,48.11,66844.2,80.1,0.39621,0.00066,4.65985]
[1780463255574,48.11,66844.2,80.1,0.39621,0.00066,4.65985]
[1780463255618,48.11,66844.2,80.1,0.39621,0.00066,4.65985]
[1780463256108,48.11,66842.17,80.1,0.39487,0.00066,4.6554]
[1780463259216,48.11,66839.65,80.1,0.3932,0.00066,4.6498]
[1780463259665,48.11,66839.65,80.1,0.3932,0.00066,4.6498]
[1780463260136,48.11,66846.56,80.1,0.39778,0.00066,4.66495]
[1780463260287,48.11,66846.56,80.1,0.39778,0.00066,4.66495]
[1780463260335,48.11,66846.56,80.1,0.39778,0.00066,4.66495]
[1780463260361,48.11,66846.56,80.1,0.39778,0.00066,4.66495]
[1780463260536,48.11,66846.56,80.1,0.39778,0.00066,4.66495]
[1780463261135,48.11,66846.56,80.1,0.39778,0.00066,4.66495]
[1780463261143,48.11,66847.77,80.1,0.39858,0.00066,4.66755]
[1780463262150,48.11,66849.31,80.1,0.39961,0.00066,4.67083]
[1780463263623,48.11,66848.97,80.1,0.39938,0.00066,4.67012]
[1780463263655,48.11,66848.97,80.1,0.39938,0.00066,4.67012]
[1780463264164,48.11,66848.66,80.1,0.39918,0.00066,4.66946]
[1780463264295,48.11,66848.66,80.1,0.39918,0.00066,4.66946]
[1780463264412,48.11,66848.66,80.1,0.39918,0.00066,4.66946]
[1780463264741,48.11,66848.66,80.1,0.39918,0.00066,4.66946]
[1780463264814,48.11,66848.66,80.1,0.39918,0.00066,4.66946]
[1780463265171,48.11,66849.04,80.1,0.39943,0.00066,4.67027]
[1780463266179,48.11,66851.23,80.1,0.40089,0.00066,4.67488]
[1780463270207,48.12,66849.21,80.1,0.39955,0.00066,4.67066]
[1780463271214,48.12,66851.98,80.1,0.4014,0.00066,4.67647]
[1780463273250,48.12,66851.62,80.1,0.40116,0.00066,4.67573]
[1780463274367,48.12,66851.62,80.1,0.40116,0.00066,4.67573]
[1780463274762,48.12,66851.62,80.1,0.40116,0.00066,4.67573]
[1780463274876,48.12,66851.62,80.1,0.40116,0.00066,4.67573]
[1780463274924,48.12,66851.62,80.1,0.40116,0.00066,4.67573]
[1780463275051,48.12,66851.71,80.1,0.40122,0.00066,4.67592]
[1780463275271,48.12,66851.71,80.1,0.40122,0.00066,4.67592]
[1780463275302,48.12,66851.71,80.1,0.40122,0.00066,4.67592]
[1780463275461,48.12,66851.71,80.1,0.40122,0.00066,4.67592]
[1780463275813,48.12,66851.71,80.1,0.40122,0.00066,4.67592]
[1780463275824,48.12,66859.84,80.1,0.40663,0.00067,4.69241]
[1780463276740,48.12,66859.84,80.1,0.40663,0.00067,4.69241]
[1780463277097,48.12,66867.13,80.1,0.4115,0.00067,4.70646]
[1780463277674,48.12,66867.13,80.1,0.4115,0.00067,4.70646]
[1780463277775,48.12,66864.69,80.1,0.40987,0.00067,4.70184]
[1780463278959,48.12,66864.69,80.1,0.40987,0.00067,4.70184]
[1780463279060,48.12,66864.69,80.1,0.40987,0.00067,4.70184]
[1780463279107,48.12,66864.69,80.1,0.40987,0.00067,4.70184]
[1780463279222,48.12,66863.79,80.1,0.40927,0.00067,4.70012]
[1780463279393,48.12,66863.79,80.1,0.40927,0.00067,4.70012]
[1780463279444,48.12,66863.79,80.1,0.40927,0.00067,4.70012]
[1780463279450,48.12,66863.79,80.1,0.40927,0.00067,4.70012]
[1780463279936,48.12,66863.79,80.1,0.40927,0.00067,4.70012]
[1780463279949,48.12,66863.79,80.1,0.40927,0.00067,4.70012]
[1780463280228,48.12,66853.33,80.1,0.4023,0.00066,4.67928]
[1780463280488,48.12,66853.33,80.1,0.4023,0.00066,4.67928]
[1780463280624,48.12,66853.33,80.1,0.4023,0.00066,4.67928]
[1780463280632,48.12,66853.33,80.1,0.4023,0.00066,4.67928]
[1780463280689,48.12,66853.33,80.1,0.4023,0.00066,4.67928]
[1780463280694,48.12,66853.33,80.1,0.4023,0.00066,4.67928]
[1780463280747,48.12,66853.33,80.1,0.4023,0.00066,4.67928]
[1780463280882,48.12,66853.33,80.1,0.4023,0.00066,4.67928]
[1780463280981,48.12,66853.33,80.1,0.4023,0.00066,4.67928]
[1780463281204,48.12,66853.33,80.1,0.4023,0.00066,4.67928]
[1780463281227,48.12,66847.54,80.1,0.39845,0.00066,4.66713]
[1780463282099,48.12,66847.54,80.1,0.39845,0.00066,4.66713]
[1780463282193,48.12,66853.89,80.1,0.40267,0.00067,4.68042]
[1780463282318,48.12,66853.89,80.1,0.40267,0.00067,4.68042]
[1780463283230,48.12,66858.48,80.1,0.40572,0.00067,4.6897]
[1780463283916,48.12,66858.48,80.1,0.40572,0.00067,4.6897]
[1780463284794,48.12,66858.78,80.1,0.40592,0.00067,4.6903]
[1780463284813,48.12,66858.78,80.1,0.40592,0.00067,4.6903]
[1780463284860,48.12,66858.78,80.1,0.40592,0.00067,4.6903]
[1780463284961,48.12,66861.86,80.1,0.40798,0.00067,4.69636]
[1780463286004,48.12,66864.71,80.1,0.40988,0.00067,4.70186]
[1780463286999,48.12,66864.71,80.1,0.40988,0.00067,4.70186]
[1780463287209,48.12,66866.09,80.1,0.4108,0.00067,4.70449]
[1780463288120,48.12,66866.09,80.1,0.4108,0.00067,4.70449]
[1780463288172,48.12,66866.09,80.1,0.4108,0.00067,4.70449]
[1780463288225,48.12,66866.09,80.1,0.4108,0.00067,4.70449]
[1780463288186,48.12,66873.61,80.1,0.41584,0.00067,4.71835]
[1780463288367,48.12,66873.61,80.1,0.41584,0.00067,4.71835]
[1780463288386,48.12,66873.61,80.1,0.41584,0.00067,4.71835]
[1780463288732,48.12,66873.61,80.1,0.41584,0.00067,4.71835]
[1780463289032,48.12,66873.61,80.1,0.41584,0.00067,4.71835]
[1780463289057,48.12,66873.61,80.1,0.41584,0.00067,4.71835]
[1780463289159,48.12,66884.48,80.1,0.42313,0.00067,4.73706]
[1780463289652,48.12,66884.48,80.1,0.42313,0.00067,4.73706]
[1780463289700,48.12,66884.48,80.1,0.42313,0.00067,4.73706]
[1780463290205,48.12,66889.67,80.1,0.42663,0.00067,4.74544]
[1780463291111,48.12,66894.53,80.1,0.4299,0.00067,4.75295]
[1780463291813,48.12,66894.53,80.1,0.4299,0.00067,4.75295]
[1780463292067,48.12,66896.34,80.1,0.43112,0.00067,4.75567]
[1780463292984,48.12,66898.53,80.1,0.4326,0.00068,4.75889]
[1780463293441,48.12,66898.53,80.1,0.4326,0.00068,4.75889]
[1780463293495,48.12,66898.53,80.1,0.4326,0.00068,4.75889]
[1780463293502,48.12,66898.53,80.1,0.4326,0.00068,4.75889]
[1780463293816,48.12,66898.53,80.1,0.4326,0.00068,4.75889]
[1780463294073,48.12,66898.53,80.1,0.4326,0.00068,4.75889]
[1780463294133,48.12,66898.53,80.1,0.4326,0.00068,4.75889]
[1780463294194,48.12,66898.53,80.1,0.4326,0.00068,4.75889]
[1780463294219,48.12,66898.53,80.1,0.4326,0.00068,4.75889]
[1780463294199,48.12,66899.05,80.1,0.43296,0.00068,4.75965]
[1780463294265,48.12,66899.05,80.1,0.43296,0.00068,4.75965]
[1780463294317,48.12,66899.05,80.1,0.43296,0.00068,4.75965]
[1780463294324,48.12,66899.05,80.1,0.43296,0.00068,4.75965]
[1780463294463,48.12,66899.05,80.1,0.43296,0.00068,4.75965]
[1780463294524,48.12,66899.05,80.1,0.43296,0.00068,4.75965]
[1780463294537,48.12,66899.05,80.1,0.43296,0.00068,4.75965]
[1780463294704,48.12,66899.05,80.1,0.43296,0.00068,4.75965]
[1780463294875,48.12,66900.66,80.1,0.43404,0.00068,4.76197]
[1780463295796,48.12,66904.68,80.1,0.43676,0.00068,4.76761]
[1780463297739,48.12,66904.75,80.1,0.43681,0.00068,4.76771]
[1780463298190,48.12,66904.75,80.1,0.43681,0.00068,4.76771]
[1780463297783,48.12,66904.35,80.1,0.43654,0.00068,4.76716]
[1780463298524,48.12,66904.35,80.1,0.43654,0.00068,4.76716]
[1780463298546,48.12,66904.35,80.1,0.43654,0.00068,4.76716]
[1780463298595,48.12,66904.35,80.1,0.43654,0.00068,4.76716]
[1780463298691,48.12,66904.35,80.1,0.43654,0.00068,4.76716]
[1780463298808,48.12,66904.35,80.1,0.43654,0.00068,4.76716]
[1780463298904,48.12,66904.35,80.1,0.43654,0.00068,4.76716]
[1780463299234,48.12,66904.98,80.1,0.43696,0.00068,4.76802]
[1780463300144,48.12,66912.59,80.1,0.44212,0.00068,4.77805]
[1780463301147,48.12,66912.59,80.1,0.44212,0.00068,4.77805]
[1780463301199,48.12,66920.3,80.1,0.44735,0.00068,4.7874]
[1780463302111,48.12,66920.3,80.1,0.44735,0.00068,4.7874]
[1780463302113,48.12,66920.3,80.1,0.44735,0.00068,4.7874]
[1780463302138,48.12,66920.3,80.1,0.44735,0.00068,4.7874]
[1780463302143,48.12,66920.3,80.1,0.44735,0.00068,4.7874]
[1780463302214,48.13,66922.78,80.1,0.44903,0.00068,4.79023]
[1780463302380,48.13,66922.78,80.1,0.44903,0.00068,4.79023]
[1780463302815,48.13,66922.78,80.1,0.44903,0.00068,4.79023]
[1780463303075,48.13,66922.78,80.1,0.44903,0.00068,4.79023]
[1780463303247,48.13,66923.0,80.1,0.44918,0.00068,4.79049]
[1780463304456,48.13,66924.45,80.1,0.45017,0.00068,4.7921]
[1780463306996,48.14,66925.55,80.1,0.45092,0.00068,4.79331]
[1780463308141,48.14,66927.67,80.1,0.45237,0.00068,4.79559]
[1780463308402,48.14,66927.67,80.1,0.45237,0.00068,4.79559]
[1780463308438,48.14,66927.67,80.1,0.45237,0.00068,4.79559]
[1780463308513,48.14,66927.67,80.1,0.45237,0.00068,4.79559]
[1780463308526,48.14,66927.67,80.1,0.45237,0.00068,4.79559]
[1780463308650,48.14,66927.67,80.1,0.45237,0.00068,4.79559]
[1780463309118,48.13,66925.69,80.1,0.45102,0.00068,4.79346]
[1780463309387,48.13,66925.69,80.1,0.45102,0.00068,4.79346]
[1780463310212,48.13,66914.49,80.1,0.44342,0.00068,4.78045]
[1780463310325,48.13,66914.49,80.1,0.44342,0.00068,4.78045]
[1780463310492,48.13,66914.49,80.1,0.44342,0.00068,4.78045]
[1780463310507,48.13,66914.49,80.1,0.44342,0.00068,4.78045]
[1780463310588,48.13,66914.49,80.1,0.44342,0.00068,4.78045]
[1780463310813,48.13,66914.49,80.1,0.44342,0.00068,4.78045]
[1780463310831,48.13,66914.49,80.1,0.44342,0.00068,4.78045]
[1780463310858,48.13,66910.32,80.1,0.44059,0.00068,4.77517]
[1780463311553,48.13,66910.32,80.1,0.44059,0.00068,4.77517]
[1780463313342,48.14,66910.61,80.1,0.44061,0.00068,4.76131]
[1780463313778,48.14,66910.61,80.1,0.44061,0.00068,4.76131]
[1780463313799,48.14,66910.61,80.1,0.44061,0.00068,4.76131]
[1780463313807,48.14,66910.61,80.1,0.44061,0.00068,4.76131]
[1780463313839,48.14,66910.61,80.1,0.44061,0.00068,4.76131]
[1780463313848,48.14,66910.61,80.1,0.44061,0.00068,4.76131]
[1780463314024,48.14,66910.61,80.1,0.44061,0.00068,4.76131]
[1780463314231,48.14,66912.54,80.1,0.44192,0.00068,4.76379]
[1780463314938,48.14,66919.11,80.1,0.44639,0.00068,4.77184]
[1780463315962,48.14,66919.11,80.1,0.44639,0.00068,4.77184]
[1780463315980,48.14,66919.11,80.1,0.44639,0.00068,4.77184]
[1780463316068,48.14,66920.62,80.1,0.44742,0.00068,4.77361]
[1780463317216,48.15,66924.08,80.1,0.44978,0.00068,4.77753]
[1780463318027,48.15,66928.47,80.1,0.45277,0.00068,4.78227]
[1780463318631,48.15,66928.47,80.1,0.45277,0.00068,4.78227]
[1780463319218,48.15,66930.4,80.1,0.45409,0.00068,4.78427]
[1780463319380,48.15,66930.4,80.1,0.45409,0.00068,4.78427]
[1780463320180,48.15,66930.4,80.1,0.45409,0.00068,4.78427]
[1780463320229,48.15,66928.32,80.1,0.45268,0.00068,4.78212]
[1780463320441,48.15,66928.32,80.1,0.45268,0.00068,4.78212]
[1780463320798,48.15,66934.18,80.1,0.45667,0.00068,4.78803]
[1780463321467,48.15,66934.18,80.1,0.45667,0.00068,4.78803]
[1780463321579,48.15,66935.04,80.1,0.45726,0.00068,4.78886]
[1780463322399,48.15,66935.04,80.1,0.45726,0.00068,4.78886]
[1780463322739,48.15,66935.04,80.1,0.45726,0.00068,4.78886]
[1780463322813,48.15,66935.04,80.1,0.45726,0.00068,4.78886]
[1780463322831,48.15,66935.04,80.1,0.45726,0.00068,4.78886]
[1780463322838,48.15,66935.04,80.1,0.45726,0.00068,4.78886]
[1780463323147,48.16,66936.54,80.1,0.45829,0.00068,4.79029]
[1780463324192,48.16,66929.09,80.1,0.45321,0.00068,4.78294]
[1780463324600,48.16,66927.11,80.1,0.45186,0.00068,4.78085]
[1780463326614,48.17,66929.43,80.1,0.45345,0.00068,4.78329]
[1780463327856,48.17,66928.3,80.1,0.45268,0.00068,4.78212]
[1780463328959,48.17,66927.04,80.1,0.45182,0.00068,4.78079]
[1780463334672,48.18,66927.05,80.1,0.45184,0.00068,4.78082]
[1780463335704,48.18,66927.05,80.1,0.45184,0.00068,4.78082]
[1780463335814,48.18,66927.05,80.1,0.45184,0.00068,4.78082]
[1780463335958,48.18,66926.0,80.1,0.45113,0.00068,4.77969]
[1780463336974,48.18,66926.0,80.1,0.45113,0.00068,4.77969]
[1780463337145,48.18,66926.0,80.1,0.45113,0.00068,4.77969]
[1780463337177,48.18,66918.88,80.1,0.44628,0.00068,4.77165]
[1780463337489,48.18,66918.88,80.1,0.44628,0.00068,4.77165]
[1780463338215,48.18,66923.61,80.1,0.4495,0.00068,4.77707]
[1780463340186,48.18,66923.42,80.1,0.44937,0.00068,4.77686]
[1780463340277,48.19,66923.87,80.1,0.44968,0.00068,4.77737]
[1780463341098,48.19,66923.87,80.1,0.44968,0.00068,4.77737]
[1780463341144,48.19,66928.22,80.1,0.45265,0.00068,4.78207]
[1780463341362,48.19,66928.22,80.1,0.45265,0.00068,4.78207]
[1780463341389,48.19,66928.22,80.1,0.45265,0.00068,4.78207]
[1780463341592,48.19,66928.22,80.1,0.45265,0.00068,4.78207]
[1780463341879,48.19,66928.22,80.1,0.45265,0.00068,4.78207]
[1780463341923,48.19,66926.88,80.1,0.45174,0.00068,4.78065]
[1780463342497,48.19,66926.88,80.1,0.45174,0.00068,4.78065]
[1780463342516,48.19,66926.88,80.1,0.45174,0.00068,4.78065]
[1780463343237,48.19,66918.24,80.1,0.44586,0.00068,4.77091]
[1780463343786,48.19,66918.24,80.1,0.44586,0.00068,4.77091]
[1780463344295,48.19,66908.78,80.1,0.43944,0.00068,4.75906]
[1780463344867,48.19,66908.78,80.1,0.43944,0.00068,4.75906]
[1780463345276,48.2,66915.78,80.1,0.44419,0.00068,4.76795]
[1780463345600,48.2,66915.78,80.1,0.44419,0.00068,4.76795]
[1780463346128,48.2,66914.92,80.1,0.44361,0.00068,4.7669]
[1780463347049,48.2,66914.92,80.1,0.44361,0.00068,4.7669]
[1780463347106,48.2,66914.92,80.1,0.44361,0.00068,4.7669]
[1780463347112,48.2,66917.91,80.1,0.44565,0.00068,4.77053]
[1780463348313,48.2,66911.74,80.1,0.44146,0.00068,4.76291]
[1780463348988,48.2,66910.39,80.1,0.44054,0.00068,4.76118]
[1780463349776,48.2,66910.39,80.1,0.44054,0.00068,4.76118]
[1780463350509,48.2,66909.31,80.1,0.43981,0.00068,4.75977]
[1780463350991,48.2,66909.31,80.1,0.43981,0.00068,4.75977]
[1780463351014,48.2,66908.76,80.1,0.43944,0.00068,4.75905]
[1780463351896,48.2,66906.56,80.1,0.43795,0.00068,4.75612]
[1780463353017,48.2,66906.56,80.1,0.43795,0.00068,4.75612]
[1780463353206,48.2,66906.56,80.1,0.43795,0.00068,4.75612]
[1780463353453,48.2,66905.88,80.1,0.43748,0.00068,4.75519]
[1780463353982,48.2,66905.88,80.1,0.43748,0.00068,4.75519]
[1780463354053,48.2,66895.53,80.1,0.43048,0.00068,4.74041]
[1780463355581,48.2,66896.09,80.1,0.43086,0.00068,4.74126]
[1780463355820,48.2,66895.62,80.1,0.43055,0.00068,4.74055]
[1780463356687,48.2,66895.62,80.1,0.43055,0.00068,4.74055]
[1780463356828,48.2,66896.65,80.1,0.43124,0.00068,4.74209]
[1780463358248,48.2,66896.65,80.1,0.43124,0.00068,4.74209]
[1780463358316,48.2,66896.33,80.1,0.43102,0.00068,4.74161]
[1780463358505,48.2,66896.33,80.1,0.43102,0.00068,4.74161]
[1780463359037,48.2,66896.33,80.1,0.43102,0.00068,4.74161]
[1780463359078,48.2,66895.63,80.1,0.43055,0.00068,4.74056]
[1780463359915,48.2,66895.63,80.1,0.43055,0.00068,4.74056]
[1780463359991,48.2,66895.63,80.1,0.43055,0.00068,4.74056]
[1780463360021,48.2,66895.63,80.1,0.43055,0.00068,4.74056]
[1780463360032,48.2,66895.63,80.1,0.43055,0.00068,4.74056]
[1780463360090,48.2,66895.63,80.1,0.43055,0.00068,4.74056]
[1780463360166,48.2,66895.63,80.1,0.43055,0.00068,4.74056]
[1780463360336,48.2,66895.63,80.1,0.43055,0.00068,4.74056]
[1780463360253,48.2,66894.81,80.1,0.42999,0.00068,4.73932]
[1780463360355,48.2,66894.81,80.1,0.42999,0.00068,4.73932]
[1780463361278,48.2,66909.44,80.1,0.4399,0.00068,4.75995]
[1780463361986,48.2,66918.32,80.1,0.44593,0.00068,4.77102]
[1780463363192,48.21,66919.95,80.1,0.44704,0.00068,4.77295]
[1780463363966,48.21,66919.95,80.1,0.44704,0.00068,4.77295]
[1780463364059,48.21,66920.43,80.1,0.44737,0.00068,4.7735]
[1780463365891,48.21,66923.16,80.1,0.44922,0.00068,4.77661]
[1780463367905,48.21,66921.85,80.1,0.44833,0.00068,4.77513]
[1780463369636,48.21,66922.72,80.1,0.44892,0.00068,4.77612]
[1780463369672,48.21,66922.72,80.1,0.44892,0.00068,4.77612]
[1780463369733,48.21,66922.72,80.1,0.44892,0.00068,4.77612]
[1780463369797,48.21,66922.72,80.1,0.44892,0.00068,4.77612]
[1780463369996,48.21,66922.72,80.1,0.44892,0.00068,4.77612]
[1780463370049,48.21,66922.72,80.1,0.44892,0.00068,4.77612]
[1780463370236,48.21,66922.72,80.1,0.44892,0.00068,4.77612]
[1780463370284,48.21,66927.05,80.1,0.45187,0.00068,4.78086]
[1780463370471,48.21,66927.05,80.1,0.45187,0.00068,4.78086]
[1780463370479,48.21,66927.05,80.1,0.45187,0.00068,4.78086]
[1780463370513,48.21,66927.05,80.1,0.45187,0.00068,4.78086]
[1780463370603,48.21,66927.05,80.1,0.45187,0.00068,4.78086]
[1780463370717,48.21,66927.05,80.1,0.45187,0.00068,4.78086]
[1780463370728,48.21,66927.05,80.1,0.45187,0.00068,4.78086]
[1780463370768,48.21,66927.05,80.1,0.45187,0.00068,4.78086]
[1780463370821,48.21,66927.05,80.1,0.45187,0.00068,4.78086]
[1780463371022,48.21,66927.05,80.1,0.45187,0.00068,4.78086]
[1780463371263,48.21,66927.05,80.1,0.45187,0.00068,4.78086]
[1780463371288,48.21,66940.78,80.1,0.46111,0.00068,4.77999]
[1780463371602,48.21,66940.78,80.1,0.46111,0.00068,4.77999]
[1780463372046,48.21,66940.78,80.1,0.46111,0.00068,4.77999]
[1780463372169,48.21,66940.78,80.1,0.46111,0.00068,4.77999]
[1780463372272,48.22,66948.94,80.1,0.46669,0.00068,4.78667]
[1780463372388,48.22,66948.94,80.1,0.46669,0.00068,4.78667]
[1780463372815,48.22,66948.94,80.1,0.46669,0.00068,4.78667]
[1780463373084,48.22,66948.94,80.1,0.46669,0.00068,4.78667]
[1780463373107,48.22,66948.94,80.1,0.46669,0.00068,4.78667]
[1780463373112,48.22,66948.94,80.1,0.46669,0.00068,4.78667]
[1780463373157,48.22,66948.94,80.1,0.46669,0.00068,4.78667]
[1780463373206,48.22,66948.94,80.1,0.46669,0.00068,4.78667]
[1780463373273,48.22,66948.94,80.1,0.46669,0.00068,4.78667]
[1780463373330,48.25,66947.65,80.1,0.46584,0.00068,4.7857]
[1780463373432,48.25,66947.65,80.1,0.46584,0.00068,4.7857]
[1780463373534,48.25,66947.65,80.1,0.46584,0.00068,4.7857]
[1780463373561,48.25,66947.65,80.1,0.46584,0.00068,4.7857]
[1780463373580,48.25,66947.65,80.1,0.46584,0.00068,4.7857]
[1780463373582,48.25,66947.65,80.1,0.46584,0.00068,4.7857]
[1780463373632,48.25,66947.65,80.1,0.46584,0.00068,4.7857]
[1780463374291,48.26,66963.26,80.1,0.47653,0.00069,4.79613]
[1780463374480,48.26,66963.26,80.1,0.47653,0.00069,4.79613]
[1780463375223,48.26,66963.26,80.1,0.47653,0.00069,4.79613]
[1780463375254,48.26,66969.61,80.1,0.48088,0.00069,4.79939]
[1780463375360,48.26,66969.61,80.1,0.48088,0.00069,4.79939]
[1780463376265,48.26,66969.61,80.1,0.48088,0.00069,4.79939]
[1780463376342,48.26,66969.61,80.1,0.48088,0.00069,4.79939]
[1780463376035,48.26,66973.66,80.1,0.48366,0.00069,4.80116]
[1780463377180,48.26,66973.66,80.1,0.48366,0.00069,4.80116]
[1780463377302,48.26,66973.66,80.1,0.48366,0.00069,4.80116]
[1780463377321,48.26,66973.66,80.1,0.48366,0.00069,4.80116]
[1780463377280,48.26,66969.67,80.1,0.48093,0.00069,4.79941]
[1780463377813,48.26,66969.67,80.1,0.48093,0.00069,4.79941]
[1780463377973,48.26,66969.67,80.1,0.48093,0.00069,4.79941]
[1780463378321,48.26,66958.65,80.1,0.47338,0.00068,4.79341]
[1780463378797,48.26,66958.65,80.1,0.47338,0.00068,4.79341]
[1780463378814,48.26,66958.65,80.1,0.47338,0.00068,4.79341]
[1780463378983,48.26,66956.84,80.1,0.47214,0.00068,4.79226]
[1780463379613,48.26,66956.84,80.1,0.47214,0.00068,4.79226]
[1780463380205,48.26,66956.84,80.1,0.47214,0.00068,4.79226]
[1780463380307,48.27,66958.31,80.1,0.47315,0.00068,4.7932]
[1780463382004,48.27,66960.3,80.1,0.47451,0.00068,4.79443]
[1780463382884,48.27,66960.3,80.1,0.47451,0.00068,4.79443]
[1780463383011,48.28,66961.98,80.1,0.47567,0.00068,4.79542]
[1780463383827,48.28,66961.98,80.1,0.47567,0.00068,4.79542]
[1780463384249,48.3,66960.43,80.1,0.47462,0.00068,4.79452]
[1780463384422,48.3,66960.43,80.1,0.47462,0.00068,4.79452]
[1780463385085,48.3,66960.43,80.1,0.47462,0.00068,4.79452]
[1780463385790,48.32,66959.69,80.1,0.47412,0.00068,4.79408]
[1780463385802,48.32,66959.69,80.1,0.47412,0.00068,4.79408]
[1780463386047,48.32,66959.69,80.1,0.47412,0.00068,4.79408]
[1780463386315,48.32,66959.69,80.1,0.47412,0.00068,4.79408]
[1780463386353,48.38,66956.59,80.1,0.47204,0.00068,4.79217]
[1780463386500,48.38,66956.59,80.1,0.47204,0.00068,4.79217]
[1780463386818,48.38,66956.59,80.1,0.47204,0.00068,4.79217]
[1780463387270,48.38,66956.59,80.1,0.47204,0.00068,4.79217]
[1780463387366,48.44,66956.32,80.1,0.4719,0.00068,4.79202]
[1780463387901,48.44,66956.32,80.1,0.4719,0.00068,4.79202]
[1780463388776,48.5,66957.25,80.1,0.47257,0.00068,4.79265]
[1780463388813,48.5,66957.25,80.1,0.47257,0.00068,4.79265]
[1780463388829,48.5,66957.25,80.1,0.47257,0.00068,4.79265]
[1780463389139,48.56,66960.85,80.1,0.47506,0.00068,4.79488]
[1780463390054,48.56,66960.85,80.1,0.47506,0.00068,4.79488]
[1780463390148,48.56,66960.85,80.1,0.47506,0.00068,4.79488]
[1780463390250,48.57,66962.6,80.1,0.47626,0.00068,4.79589]
[1780463392642,48.6,66963.0,80.1,0.47654,0.00068,4.79612]
[1780463392672,48.6,66963.0,80.1,0.47654,0.00068,4.79612]
[1780463392812,48.6,66963.0,80.1,0.47654,0.00068,4.79612]
[1780463393081,48.61,66964.28,80.1,0.47742,0.00068,4.79682]
[1780463393408,48.61,66964.28,80.1,0.47742,0.00068,4.79682]
[1780463393727,48.61,66964.28,80.1,0.47742,0.00068,4.79682]
[1780463393727,48.61,66964.28,80.1,0.47742,0.00068,4.79682]
[1780463393738,48.61,66964.28,80.1,0.47742,0.00068,4.79682]
[1780463393808,48.61,66964.28,80.1,0.47742,0.00068,4.79682]
[1780463393813,48.61,66964.28,80.1,0.47742,0.00068,4.79682]
[1780463393986,48.61,66964.28,80.1,0.47742,0.00068,4.79682]
[1780463394290,48.61,66964.28,80.1,0.47742,0.00068,4.79682]
[1780463394088,48.65,66971.97,80.1,0.48267,0.00068,4.80054]
[1780463395095,48.68,66976.78,80.1,0.48596,0.00068,4.80244]
[1780463396019,48.68,66976.78,80.1,0.48596,0.00068,4.80244]
[1780463396085,48.68,66976.78,80.1,0.48596,0.00068,4.80244]
[1780463396161,48.69,66979.87,80.1,0.48806,0.00068,4.80349]
[1780463396813,48.69,66979.87,80.1,0.48806,0.00068,4.80349]
[1780463397195,48.69,66979.87,80.1,0.48806,0.00068,4.80349]
[1780463397295,48.73,66984.11,80.1,0.49095,0.00068,4.80471]
[1780463397429,48.73,66984.11,80.1,0.49095,0.00068,4.80471]
[1780463398156,48.73,66984.11,80.1,0.49095,0.00068,4.80471]
[1780463398321,48.78,66984.08,80.1,0.49094,0.00068,4.8047]
[1780463399221,48.78,66984.08,80.1,0.49094,0.00068,4.8047]
[1780463399226,48.78,66984.08,80.1,0.49094,0.00068,4.8047]
[1780463400094,48.83,66984.81,80.1,0.49145,0.00068,4.80489]
[1780463400253,48.83,66984.81,80.1,0.49145,0.00068,4.80489]
[1780463400298,48.87,66986.86,80.1,0.49285,0.00068,4.80537]
[1780463400388,48.87,66986.86,80.1,0.49285,0.00068,4.80537]
[1780463400443,48.87,66986.86,80.1,0.49285,0.00068,4.80537]
[1780463400461,48.87,66986.86,80.1,0.49285,0.00068,4.80537]
[1780463400679,48.87,66986.86,80.1,0.49285,0.00068,4.80537]
[1780463400802,48.87,66986.86,80.1,0.49285,0.00068,4.80537]
[1780463400979,48.87,66986.86,80.1,0.49285,0.00068,4.80537]
[1780463401048,48.87,66986.86,80.1,0.49285,0.00068,4.80537]
[1780463401361,48.87,66991.43,80.1,0.49595,0.00068,4.80622]
[1780463401456,48.87,66991.43,80.1,0.49595,0.00068,4.80622]
[1780463401615,48.87,66991.43,80.1,0.49595,0.00068,4.80622]
[1780463401655,48.87,66991.43,80.1,0.49595,0.00068,4.80622]
[1780463401775,48.87,66991.43,80.1,0.49595,0.00068,4.80622]
[1780463402200,48.87,66991.43,80.1,0.49595,0.00068,4.80622]
[1780463402303,48.87,66991.43,80.1,0.49595,0.00068,4.80622]
[1780463402342,48.9,66981.56,80.1,0.48927,0.00068,4.80402]
[1780463402509,48.9,66981.56,80.1,0.48927,0.00068,4.80402]
[1780463402521,48.9,66981.56,80.1,0.48927,0.00068,4.80402]
[1780463402643,48.9,66981.56,80.1,0.48927,0.00068,4.80402]
[1780463402777,48.9,66981.56,80.1,0.48927,0.00068,4.80402]
[1780463403076,48.9,66981.56,80.1,0.48927,0.00068,4.80402]
[1780463403126,48.9,66981.56,80.1,0.48927,0.00068,4.80402]
[1780463403342,48.9,66981.56,80.1,0.48927,0.00068,4.80402]
[1780463403299,48.88,66971.45,80.1,0.48242,0.00068,4.80037]
[1780463404028,48.88,66971.45,80.1,0.48242,0.00068,4.80037]
[1780463404127,48.88,66971.45,80.1,0.48242,0.00068,4.80037]
[1780463404172,48.88,66971.45,80.1,0.48242,0.00068,4.80037]
[1780463404287,48.88,66971.45,80.1,0.48242,0.00068,4.80037]
[1780463404328,48.88,66972.45,80.1,0.4831,0.00068,4.80079]
[1780463404947,48.88,66972.45,80.1,0.4831,0.00068,4.80079]
[1780463405322,48.88,66972.45,80.1,0.4831,0.00068,4.80079]
[1780463405208,48.88,66965.3,80.1,0.47826,0.00068,4.79746]
[1780463405869,48.88,66965.3,80.1,0.47826,0.00068,4.79746]
[1780463406149,48.88,66965.3,80.1,0.47826,0.00068,4.79746]
[1780463406214,48.88,66965.3,80.1,0.47826,0.00068,4.79746]
[1780463406528,48.89,66966.14,80.1,0.47883,0.00068,4.79789]
[1780463406575,48.89,66966.14,80.1,0.47883,0.00068,4.79789]
[1780463406972,48.89,66966.14,80.1,0.47883,0.00068,4.79789]
[1780463407005,48.89,66966.14,80.1,0.47883,0.00068,4.79789]
[1780463407083,48.89,66966.14,80.1,0.47883,0.00068,4.79789]
[1780463407255,48.89,66966.14,80.1,0.47883,0.00068,4.79789]
[1780463407289,48.89,66973.11,80.1,0.48354,0.00068,4.80107]
[1780463407766,48.89,66973.11,80.1,0.48354,0.00068,4.80107]
[1780463407937,48.89,66973.11,80.1,0.48354,0.00068,4.80107]
[1780463408072,48.89,66973.11,80.1,0.48354,0.00068,4.80107]
[1780463408278,48.89,66973.11,80.1,0.48354,0.00068,4.80107]
[1780463408352,48.89,66973.11,80.1,0.48354,0.00068,4.80107]
[1780463408331,48.89,66981.81,80.1,0.48944,0.00068,4.80409]
[1780463408394,48.89,66981.81,80.1,0.48944,0.00068,4.80409]
[1780463409285,48.9,66982.3,80.1,0.48977,0.00068,4.80423]
[1780463409435,48.9,66982.3,80.1,0.48977,0.00068,4.80423]
[1780463409766,48.9,66982.3,80.1,0.48977,0.00068,4.80423]
[1780463409802,48.9,66982.3,80.1,0.48977,0.00068,4.80423]
[1780463410890,48.92,66982.33,80.1,0.4898,0.00068,4.80424]
[1780463411284,48.92,66982.33,80.1,0.4898,0.00068,4.80424]
[1780463411331,48.94,66986.38,80.1,0.49254,0.00068,4.80527]
[1780463412227,48.94,66984.27,80.1,0.49111,0.00068,4.80476]
[1780463412732,48.94,66984.27,80.1,0.49111,0.00068,4.80476]
[1780463412974,48.94,66984.27,80.1,0.49111,0.00068,4.80476]
[1780463413101,48.94,66984.27,80.1,0.49111,0.00068,4.80476]
[1780463413189,48.94,66984.27,80.1,0.49111,0.00068,4.80476]
[1780463413366,48.94,66984.27,80.1,0.49111,0.00068,4.80476]
[1780463413391,48.94,66979.69,80.1,0.48802,0.00068,4.80346]
[1780463413426,48.94,66979.69,80.1,0.48802,0.00068,4.80346]
[1780463413430,48.94,66979.69,80.1,0.48802,0.00068,4.80346]
[1780463414116,48.94,66979.69,80.1,0.48802,0.00068,4.80346]
[1780463414117,48.94,66979.69,80.1,0.48802,0.00068,4.80346]
[1780463414119,48.94,66979.69,80.1,0.48802,0.00068,4.80346]
[1780463414141,48.94,66979.69,80.1,0.48802,0.00068,4.80346]
[1780463414163,48.94,66979.69,80.1,0.48802,0.00068,4.80346]
[1780463414194,48.94,66979.69,80.1,0.48802,0.00068,4.80346]
[1780463414389,48.94,66979.69,80.1,0.48802,0.00068,4.80346]
[1780463414358,48.94,66977.07,80.1,0.48624,0.00068,4.80258]
[1780463414598,48.94,66977.07,80.1,0.48624,0.00068,4.80258]
[1780463414836,48.94,66977.07,80.1,0.48624,0.00068,4.80258]
[1780463415248,48.95,66982.03,80.1,0.4896,0.00068,4.80416]
[1780463415814,48.95,66982.03,80.1,0.4896,0.00068,4.80416]
[1780463416193,48.95,66982.03,80.1,0.4896,0.00068,4.80416]
[1780463416255,48.98,66988.5,80.1,0.49398,0.00068,4.80571]
[1780463416577,48.98,66988.5,80.1,0.49398,0.00068,4.80571]
[1780463416684,48.98,66988.5,80.1,0.49398,0.00068,4.80571]
[1780463416774,48.98,66988.5,80.1,0.49398,0.00068,4.80571]
[1780463416971,48.98,66988.5,80.1,0.49398,0.00068,4.80571]
[1780463417262,48.99,66989.46,80.1,0.49463,0.00068,4.80589]
[1780463417587,48.99,66989.46,80.1,0.49463,0.00068,4.80589]
[1780463418269,49.0,66988.46,80.1,0.49396,0.00068,4.8057]
[1780463419276,49.0,66989.81,80.1,0.49487,0.00068,4.80596]
[1780463419654,49.0,66989.81,80.1,0.49487,0.00068,4.80596]
[1780463419657,49.0,66989.81,80.1,0.49487,0.00068,4.80596]
[1780463419872,49.0,66989.81,80.1,0.49487,0.00068,4.80596]
[1780463419928,49.0,66989.81,80.1,0.49487,0.00068,4.80596]
[1780463420283,49.0,66990.41,80.1,0.49528,0.00068,4.80606]
[1780463420718,49.0,66990.41,80.1,0.49528,0.00068,4.80606]
[1780463421289,49.0,66989.99,80.1,0.49499,0.00068,4.80599]
[1780463421714,49.0,66989.99,80.1,0.49499,0.00068,4.80599]
[1780463422896,49.01,66990.35,80.1,0.49524,0.00068,4.80605]
[1780463423061,49.01,66990.35,80.1,0.49524,0.00068,4.80605]
[1780463423241,49.01,66990.35,80.1,0.49524,0.00068,4.80605]
[1780463423277,49.01,66990.35,80.1,0.49524,0.00068,4.80605]
[1780463423304,49.01,66990.35,80.1,0.49524,0.00068,4.80605]
[1780463423338,49.01,66988.08,80.1,0.49371,0.00068,4.80563]
[1780463423820,49.01,66988.08,80.1,0.49371,0.00068,4.80563]
[1780463424311,49.01,66981.92,80.1,0.48954,0.00068,4.80414]
[1780463425318,49.01,66980.88,80.1,0.48884,0.00068,4.80383]
[1780463425862,49.01,66980.88,80.1,0.48884,0.00068,4.80383]
[1780463425937,49.01,66980.88,80.1,0.48884,0.00068,4.80383]
[1780463425940,49.01,66980.88,80.1,0.48884,0.00068,4.80383]
[1780463427348,49.01,66980.93,80.1,0.48888,0.00068,4.80385]
[1780463427361,49.01,66980.93,80.1,0.48888,0.00068,4.80385]
[1780463427390,49.01,66980.93,80.1,0.48888,0.00068,4.80385]
[1780463427396,49.01,66984.91,80.1,0.49156,0.00068,4.80493]
[1780463427434,49.01,66984.91,80.1,0.49156,0.00068,4.80493]
[1780463427637,49.01,66984.91,80.1,0.49156,0.00068,4.80493]
[1780463428339,49.02,66990.11,80.1,0.49508,0.00068,4.80601]
[1780463429353,49.04,66991.48,80.1,0.49601,0.00068,4.80623]
[1780463430714,49.04,66991.02,80.1,0.4957,0.00068,4.80616]
[1780463430763,49.04,66991.02,80.1,0.4957,0.00068,4.80616]
[1780463431361,49.04,66990.55,80.1,0.49536,0.00068,4.79192]
[1780463433374,49.04,66987.14,80.1,0.49305,0.00068,4.79128]
[1780463434383,49.04,66985.33,80.1,0.49182,0.00068,4.79087]
[1780463437375,49.05,66986.28,80.1,0.49247,0.00068,4.79109]
[1780463437405,49.05,66987.4,80.1,0.49322,0.00068,4.79133]
[1780463437812,49.05,66987.4,80.1,0.49322,0.00068,4.79133]
[1780463438412,49.05,66990.72,80.1,0.49547,0.00068,4.79195]
[1780463439419,49.05,66993.95,80.1,0.49766,0.00068,4.79241]
[1780463442397,49.05,66994.05,80.1,0.49773,0.00068,4.79242]
[1780463442064,49.04,66995.14,80.1,0.49846,0.00068,4.79254]
[1780463446382,49.05,66995.51,80.1,0.49871,0.00068,4.79258]
[1780463446390,49.05,66995.51,80.1,0.49871,0.00068,4.79258]
[1780463446449,49.06,66995.41,80.1,0.49865,0.00068,4.79257]
[1780463446449,49.06,66995.41,80.1,0.49865,0.00068,4.79257]
[1780463446593,49.06,66995.41,80.1,0.49865,0.00068,4.79257]
[1780463446747,49.06,66995.41,80.1,0.49865,0.00068,4.79257]
[1780463446850,49.06,66995.41,80.1,0.49865,0.00068,4.79257]
[1780463446872,49.06,66995.41,80.1,0.49865,0.00068,4.79257]
[1780463446879,49.06,66995.41,80.1,0.49865,0.00068,4.79257]
[1780463447409,49.06,66996.85,80.1,0.49962,0.00068,4.7927]
[1780463447762,49.06,66996.85,80.1,0.49962,0.00068,4.7927]
[1780463447904,49.06,66996.85,80.1,0.49962,0.00068,4.7927]
[1780463447947,49.06,66996.85,80.1,0.49962,0.00068,4.7927]
[1780463448010,49.06,66996.85,80.1,0.49962,0.00068,4.7927]
[1780463448200,49.06,66996.85,80.1,0.49962,0.00068,4.7927]
[1780463448274,49.06,67006.65,80.1,0.50626,0.00068,4.79281]
[1780463448607,49.06,67006.65,80.1,0.50626,0.00068,4.79281]
[1780463449219,49.07,67014.15,80.1,0.51133,0.00068,4.792]
[1780463449558,49.07,67014.15,80.1,0.51133,0.00068,4.792]
[1780463449585,49.07,67014.15,80.1,0.51133,0.00068,4.792]
[1780463449603,49.07,67014.15,80.1,0.51133,0.00068,4.792]
[1780463449655,49.07,67014.15,80.1,0.51133,0.00068,4.792]
[1780463449761,49.07,67014.15,80.1,0.51133,0.00068,4.792]
[1780463449853,49.07,67014.15,80.1,0.51133,0.00068,4.792]
[1780463449941,49.07,67014.15,80.1,0.51133,0.00068,4.792]
[1780463450041,49.07,67014.15,80.1,0.51133,0.00068,4.792]
[1780463450217,49.07,67017.46,80.1,0.51357,0.00068,4.7914]
[1780463450586,49.07,67017.46,80.1,0.51357,0.00068,4.7914]
[1780463450716,49.07,67017.46,80.1,0.51357,0.00068,4.7914]
[1780463450814,49.07,67017.46,80.1,0.51357,0.00068,4.7914]
[1780463451091,49.07,67017.46,80.1,0.51357,0.00068,4.7914]
[1780463451385,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463451610,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463451825,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463451845,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463451864,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463452016,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463452104,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463452148,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463452154,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463452162,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463452211,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463452254,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463452378,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463452379,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463452390,49.07,67018.28,80.1,0.51412,0.00068,4.79123]
[1780463452355,49.07,67002.11,80.1,0.50318,0.00068,4.79292]
[1780463452660,49.07,67002.11,80.1,0.50318,0.00068,4.79292]
[1780463452678,49.07,67002.11,80.1,0.50318,0.00068,4.79292]
[1780463452877,49.07,67002.11,80.1,0.50318,0.00068,4.79292]
[1780463453161,49.07,67002.11,80.1,0.50318,0.00068,4.79292]
[1780463453258,49.08,66998.03,80.1,0.50042,0.00068,4.79278]
[1780463453821,49.08,66998.03,80.1,0.50042,0.00068,4.79278]
[1780463453833,49.08,66998.03,80.1,0.50042,0.00068,4.79278]
[1780463453881,49.08,66998.03,80.1,0.50042,0.00068,4.79278]
[1780463454153,49.08,66998.03,80.1,0.50042,0.00068,4.79278]
[1780463454255,49.08,67009.15,80.1,0.50795,0.00068,4.79263]
[1780463454500,49.08,67009.15,80.1,0.50795,0.00068,4.79263]
[1780463454603,49.08,67009.15,80.1,0.50795,0.00068,4.79263]
[1780463455281,49.08,67014.74,80.1,0.51173,0.00068,4.79191]
[1780463456397,49.08,67014.74,80.1,0.51173,0.00068,4.79191]
[1780463456181,49.08,67018.81,80.1,0.51448,0.00068,4.79111]
[1780463456466,49.08,67018.81,80.1,0.51448,0.00068,4.79111]
[1780463456547,49.08,67020.95,80.1,0.51592,0.00068,4.7906]
[1780463457541,49.08,67020.95,80.1,0.51592,0.00068,4.7906]
[1780463457813,49.08,67020.95,80.1,0.51592,0.00068,4.7906]
[1780463458029,49.08,67020.95,80.1,0.51592,0.00068,4.7906]
[1780463458425,49.09,67022.5,80.1,0.51697,0.00068,4.7902]
[1780463459261,49.09,67022.5,80.1,0.51697,0.00068,4.7902]
[1780463459283,49.09,67022.5,80.1,0.51697,0.00068,4.7902]
[1780463459295,49.09,67022.5,80.1,0.51697,0.00068,4.7902]
[1780463459345,49.09,67022.5,80.1,0.51697,0.00068,4.7902]
[1780463459312,49.09,67026.2,80.1,0.51947,0.00068,4.78909]
[1780463459490,49.09,67026.2,80.1,0.51947,0.00068,4.78909]
[1780463459545,49.09,67026.2,80.1,0.51947,0.00068,4.78909]
[1780463460296,49.09,67026.2,80.1,0.51947,0.00068,4.78909]
[1780463460311,49.09,67026.2,80.1,0.51947,0.00068,4.78909]
[1780463460364,49.09,67026.2,80.1,0.51947,0.00068,4.78909]
[1780463460482,49.1,67032.94,80.1,0.52401,0.00067,4.78659]
[1780463460536,49.1,67032.94,80.1,0.52401,0.00067,4.78659]
[1780463460581,49.1,67032.94,80.1,0.52401,0.00067,4.78659]
[1780463460736,49.1,67032.94,80.1,0.52401,0.00067,4.78659]
[1780463460969,49.1,67032.94,80.1,0.52401,0.00067,4.78659]
[1780463461188,49.1,67032.94,80.1,0.52401,0.00067,4.78659]
[1780463461220,49.1,67032.94,80.1,0.52401,0.00067,4.78659]
[1780463461243,49.1,67032.94,80.1,0.52401,0.00067,4.78659]
[1780463461264,49.1,67032.94,80.1,0.52401,0.00067,4.78659]
[1780463461361,49.1,67032.94,80.1,0.52401,0.00067,4.78659]
[1780463461363,49.16,67048.71,80.1,0.53461,0.00067,4.77835]
[1780463461603,49.16,67048.71,80.1,0.53461,0.00067,4.77835]
[1780463461740,49.16,67048.71,80.1,0.53461,0.00067,4.77835]
[1780463462074,49.16,67048.71,80.1,0.53461,0.00067,4.77835]
[1780463462319,49.16,67048.71,80.1,0.53461,0.00067,4.77835]
[1780463462402,49.16,67048.71,80.1,0.53461,0.00067,4.77835]
[1780463462362,49.16,67064.79,80.1,0.5454,0.00067,4.76645]
[1780463463130,49.16,67064.79,80.1,0.5454,0.00067,4.76645]
[1780463463173,49.16,67064.79,80.1,0.5454,0.00067,4.76645]
[1780463463192,49.16,67064.79,80.1,0.5454,0.00067,4.76645]
[1780463463294,49.16,67068.86,80.1,0.54813,0.00067,4.76289]
[1780463463588,49.16,67068.86,80.1,0.54813,0.00067,4.76289]
[1780463463605,49.16,67068.86,80.1,0.54813,0.00067,4.76289]
[1780463463748,49.16,67068.86,80.1,0.54813,0.00067,4.76289]
[1780463463959,49.16,67068.86,80.1,0.54813,0.00067,4.76289]
[1780463464023,49.16,67068.86,80.1,0.54813,0.00067,4.76289]
[1780463464036,49.16,67068.86,80.1,0.54813,0.00067,4.76289]
[1780463464043,49.16,67068.86,80.1,0.54813,0.00067,4.76289]
[1780463464094,49.16,67068.86,80.1,0.54813,0.00067,4.76289]
[1780463464331,49.16,67064.57,80.1,0.54525,0.00067,4.76664]
[1780463464596,49.16,67064.57,80.1,0.54525,0.00067,4.76664]
[1780463464971,49.16,67064.57,80.1,0.54525,0.00067,4.76664]
[1780463465121,49.16,67064.57,80.1,0.54525,0.00067,4.76664]
[1780463465147,49.16,67064.57,80.1,0.54525,0.00067,4.76664]
[1780463465331,49.17,67048.66,80.1,0.53457,0.00067,4.77839]
[1780463465643,49.17,67048.66,80.1,0.53457,0.00067,4.77839]
[1780463465663,49.17,67048.66,80.1,0.53457,0.00067,4.77839]
[1780463465870,49.17,67048.66,80.1,0.53457,0.00067,4.77839]
[1780463465912,49.17,67048.66,80.1,0.53457,0.00067,4.77839]
[1780463466303,49.17,67048.66,80.1,0.53457,0.00067,4.77839]
[1780463466329,49.23,67050.07,80.1,0.53548,0.00067,4.77753]
[1780463466750,49.23,67050.07,80.1,0.53548,0.00067,4.77753]
[1780463466994,49.23,67050.07,80.1,0.53548,0.00067,4.77753]
[1780463467090,49.23,67059.63,80.1,0.54189,0.00067,4.77072]
[1780463467684,49.23,67059.63,80.1,0.54189,0.00067,4.77072]
[1780463467785,49.23,67063.03,80.1,0.54416,0.00067,4.76801]
[1780463468484,49.23,67063.03,80.1,0.54416,0.00067,4.76801]
[1780463468538,49.23,67063.03,80.1,0.54416,0.00067,4.76801]
[1780463468594,49.23,67063.03,80.1,0.54416,0.00067,4.76801]
[1780463469249,49.23,67063.03,80.1,0.54416,0.00067,4.76801]
[1780463469442,49.23,67063.03,80.1,0.54416,0.00067,4.76801]
[1780463469516,49.24,67063.01,80.1,0.54414,0.00067,4.76803]
[1780463469879,49.24,67063.01,80.1,0.54414,0.00067,4.76803]
[1780463469951,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463470540,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463470582,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463470604,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463471003,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463471084,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463471161,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463471168,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463471174,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463471207,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463471276,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463471282,49.24,67060.25,80.1,0.5423,0.00067,4.77025]
[1780463471384,49.25,67063.92,80.1,0.54475,0.00067,4.76729]
[1780463472079,49.25,67063.92,80.1,0.54475,0.00067,4.76729]
[1780463472122,49.25,67063.92,80.1,0.54475,0.00067,4.76729]
[1780463472135,49.25,67063.92,80.1,0.54475,0.00067,4.76729]
[1780463472248,49.25,67063.92,80.1,0.54475,0.00067,4.76729]
[1780463472295,49.25,67052.78,80.1,0.53728,0.00067,4.77574]
[1780463473041,49.25,67052.78,80.1,0.53728,0.00067,4.77574]
[1780463473235,49.25,67052.78,80.1,0.53728,0.00067,4.77574]
[1780463473456,49.25,67052.78,80.1,0.53728,0.00067,4.77574]
[1780463473457,49.25,67051.6,80.1,0.53649,0.00067,4.77654]
[1780463473739,49.25,67051.6,80.1,0.53649,0.00067,4.77654]
[1780463474412,49.25,67051.6,80.1,0.53649,0.00067,4.77654]
[1780463474448,49.26,67057.69,80.1,0.54057,0.00067,4.77223]
[1780463474613,49.26,67057.69,80.1,0.54057,0.00067,4.77223]
[1780463474767,49.26,67057.69,80.1,0.54057,0.00067,4.77223]
[1780463474982,49.26,67057.69,80.1,0.54057,0.00067,4.77223]
[1780463475024,49.26,67057.69,80.1,0.54057,0.00067,4.77223]
[1780463475070,49.26,67057.69,80.1,0.54057,0.00067,4.77223]
[1780463475247,49.26,67057.69,80.1,0.54057,0.00067,4.77223]
[1780463475391,49.26,67057.69,80.1,0.54057,0.00067,4.77223]
[1780463475446,49.26,67057.69,80.1,0.54057,0.00067,4.77223]
[1780463475410,49.26,67066.14,80.1,0.54622,0.00067,4.76542]
[1780463475509,49.26,67066.14,80.1,0.54622,0.00067,4.76542]
[1780463475512,49.26,67066.14,80.1,0.54622,0.00067,4.76542]
[1780463475667,49.26,67066.14,80.1,0.54622,0.00067,4.76542]
[1780463475744,49.26,67066.14,80.1,0.54622,0.00067,4.76542]
[1780463476093,49.26,67066.14,80.1,0.54622,0.00067,4.76542]
[1780463476113,49.26,67066.14,80.1,0.54622,0.00067,4.76542]
[1780463476124,49.26,67066.14,80.1,0.54622,0.00067,4.76542]
[1780463476252,49.26,67066.14,80.1,0.54622,0.00067,4.76542]
[1780463476294,49.26,67066.14,80.1,0.54622,0.00067,4.76542]
[1780463476447,49.26,67066.14,80.1,0.54622,0.00067,4.76542]
[1780463476395,49.26,67075.88,80.1,0.55273,0.00067,4.75638]
[1780463476508,49.26,67075.88,80.1,0.55273,0.00067,4.75638]
[1780463476520,49.26,67075.88,80.1,0.55273,0.00067,4.75638]
[1780463476548,49.26,67075.88,80.1,0.55273,0.00067,4.75638]
[1780463476600,49.26,67075.88,80.1,0.55273,0.00067,4.75638]
[1780463476894,49.26,67075.88,80.1,0.55273,0.00067,4.75638]
[1780463476899,49.26,67075.88,80.1,0.55273,0.00067,4.75638]
[1780463477415,49.26,67075.88,80.1,0.55273,0.00067,4.75638]
[1780463477387,49.29,67092.13,80.1,0.56351,0.00066,4.73856]
[1780463478155,49.29,67092.13,80.1,0.56351,0.00066,4.73856]
[1780463478227,49.33,67092.98,80.1,0.56403,0.00066,4.73762]
[1780463478613,49.33,67092.98,80.1,0.56403,0.00066,4.73762]
[1780463478796,49.33,67092.98,80.1,0.56403,0.00066,4.73762]
[1780463478931,49.33,67092.98,80.1,0.56403,0.00066,4.73762]
[1780463478998,49.33,67092.98,80.1,0.56403,0.00066,4.73762]
[1780463479065,49.33,67092.98,80.1,0.56403,0.00066,4.73762]
[1780463479318,49.33,67092.98,80.1,0.56403,0.00066,4.73762]
[1780463479344,49.33,67090.76,80.1,0.56256,0.00066,4.74029]
[1780463479811,49.33,67090.76,80.1,0.56256,0.00066,4.74029]
[1780463479983,49.33,67090.76,80.1,0.56256,0.00066,4.74029]
[1780463480046,49.33,67090.76,80.1,0.56256,0.00066,4.74029]
[1780463480184,49.33,67090.76,80.1,0.56256,0.00066,4.74029]
[1780463480362,49.34,67095.24,80.1,0.56552,0.00066,4.73485]
[1780463480735,49.34,67095.24,80.1,0.56552,0.00066,4.73485]
[1780463480811,49.34,67095.24,80.1,0.56552,0.00066,4.73485]
[1780463480889,49.34,67095.24,80.1,0.56552,0.00066,4.73485]
[1780463481174,49.34,67095.24,80.1,0.56552,0.00066,4.73485]
[1780463481183,49.34,67095.24,80.1,0.56552,0.00066,4.73485]
[1780463481347,49.34,67095.24,80.1,0.56552,0.00066,4.73485]
[1780463481389,49.39,67096.02,80.1,0.56597,0.00066,4.73402]
[1780463481541,49.39,67096.02,80.1,0.56597,0.00066,4.73402]
[1780463481778,49.39,67096.02,80.1,0.56597,0.00066,4.73402]
[1780463481790,49.39,67096.02,80.1,0.56597,0.00066,4.73402]
[1780463481824,49.39,67096.02,80.1,0.56597,0.00066,4.73402]
[1780463481876,49.39,67096.02,80.1,0.56597,0.00066,4.73402]
[1780463481890,49.39,67096.02,80.1,0.56597,0.00066,4.73402]
[1780463482159,49.39,67096.02,80.1,0.56597,0.00066,4.73402]
[1780463482219,49.39,67096.02,80.1,0.56597,0.00066,4.73402]
[1780463482244,49.39,67096.02,80.1,0.56597,0.00066,4.73402]
[1780463482451,49.4,67088.24,80.1,0.56081,0.00066,4.74338]
[1780463482502,49.4,67088.24,80.1,0.56081,0.00066,4.74338]
[1780463482824,49.4,67088.24,80.1,0.56081,0.00066,4.74338]
[1780463482846,49.4,67088.24,80.1,0.56081,0.00066,4.74338]
[1780463483093,49.4,67088.24,80.1,0.56081,0.00066,4.74338]
[1780463483161,49.4,67088.24,80.1,0.56081,0.00066,4.74338]
[1780463483337,49.4,67088.24,80.1,0.56081,0.00066,4.74338]
[1780463483436,49.43,67083.09,80.1,0.55735,0.00066,4.7492]
[1780463483792,49.43,67083.09,80.1,0.55735,0.00066,4.7492]
[1780463483938,49.43,67083.09,80.1,0.55735,0.00066,4.7492]
[1780463484452,49.43,67091.0,80.1,0.56259,0.00066,4.74024]
[1780463484528,49.43,67091.0,80.1,0.56259,0.00066,4.74024]
[1780463484652,49.43,67091.0,80.1,0.56259,0.00066,4.74024]
[1780463484842,49.43,67091.0,80.1,0.56259,0.00066,4.74024]
[1780463484875,49.43,67091.0,80.1,0.56259,0.00066,4.74024]
[1780463485203,49.43,67091.0,80.1,0.56259,0.00066,4.74024]
[1780463485408,49.47,67094.43,80.1,0.56483,0.00066,4.73617]
[1780463485902,49.47,67094.43,80.1,0.56483,0.00066,4.73617]
[1780463485923,49.47,67094.43,80.1,0.56483,0.00066,4.73617]
[1780463486072,49.47,67094.43,80.1,0.56483,0.00066,4.73617]
[1780463486197,49.47,67094.43,80.1,0.56483,0.00066,4.73617]
[1780463486206,49.47,67094.43,80.1,0.56483,0.00066,4.73617]
[1780463486265,49.47,67094.43,80.1,0.56483,0.00066,4.73617]
[1780463486269,49.47,67094.43,80.1,0.56483,0.00066,4.73617]
[1780463486370,49.47,67097.44,80.1,0.56681,0.00066,4.73242]
[1780463486900,49.47,67097.44,80.1,0.56681,0.00066,4.73242]
[1780463486979,49.47,67097.44,80.1,0.56681,0.00066,4.73242]
[1780463487337,49.47,67097.44,80.1,0.56681,0.00066,4.73242]
[1780463487435,49.47,67091.97,80.1,0.56319,0.00066,4.73917]
[1780463488051,49.47,67091.97,80.1,0.56319,0.00066,4.73917]
[1780463488336,49.47,67091.97,80.1,0.56319,0.00066,4.73917]
[1780463488453,49.48,67094.62,80.1,0.56494,0.00066,4.73596]
[1780463488654,49.48,67094.62,80.1,0.56494,0.00066,4.73596]
[1780463488662,49.48,67094.62,80.1,0.56494,0.00066,4.73596]
[1780463488672,49.48,67094.62,80.1,0.56494,0.00066,4.73596]
[1780463489023,49.48,67094.62,80.1,0.56494,0.00066,4.73596]
[1780463489028,49.48,67094.62,80.1,0.56494,0.00066,4.73596]
[1780463489152,49.48,67094.62,80.1,0.56494,0.00066,4.73596]
[1780463489275,49.48,67094.62,80.1,0.56494,0.00066,4.73596]
[1780463489339,49.48,67094.62,80.1,0.56494,0.00066,4.73596]
[1780463489360,49.48,67093.48,80.1,0.56418,0.00066,4.73736]
[1780463489802,49.48,67093.48,80.1,0.56418,0.00066,4.73736]
[1780463489836,49.48,67093.48,80.1,0.56418,0.00066,4.73736]
[1780463489928,49.48,67093.48,80.1,0.56418,0.00066,4.73736]
[1780463490014,49.48,67093.48,80.1,0.56418,0.00066,4.73736]
[1780463490140,49.48,67093.48,80.1,0.56418,0.00066,4.73736]
[1780463490207,49.48,67093.48,80.1,0.56418,0.00066,4.73736]
[1780463490215,49.48,67093.48,80.1,0.56418,0.00066,4.73736]
[1780463490459,49.48,67093.48,80.1,0.56418,0.00066,4.73736]
[1780463490284,49.48,67091.67,80.1,0.56298,0.00066,4.73954]
[1780463490953,49.48,67091.67,80.1,0.56298,0.00066,4.73954]
[1780463491186,49.48,67091.67,80.1,0.56298,0.00066,4.73954]
[1780463491196,49.48,67091.67,80.1,0.56298,0.00066,4.73954]
[1780463491288,49.49,67099.12,80.1,0.56809,0.00066,4.71592]
[1780463492109,49.49,67099.12,80.1,0.56809,0.00066,4.71592]
[1780463492146,49.49,67099.12,80.1,0.56809,0.00066,4.71592]
[1780463492217,49.49,67099.12,80.1,0.56809,0.00066,4.71592]
[1780463492223,49.49,67099.12,80.1,0.56809,0.00066,4.71592]
[1780463492244,49.49,67099.12,80.1,0.56809,0.00066,4.71592]
[1780463492309,49.49,67099.12,80.1,0.56809,0.00066,4.71592]
[1780463492352,49.49,67099.12,80.1,0.56809,0.00066,4.71592]
[1780463492490,49.49,67099.12,80.1,0.56809,0.00066,4.71592]
[1780463492449,49.49,67092.7,80.1,0.56383,0.00066,4.72395]
[1780463492612,49.49,67092.7,80.1,0.56383,0.00066,4.72395]
[1780463492620,49.49,67092.7,80.1,0.56383,0.00066,4.72395]
[1780463492702,49.49,67092.7,80.1,0.56383,0.00066,4.72395]
[1780463493201,49.49,67092.7,80.1,0.56383,0.00066,4.72395]
[1780463493231,49.49,67092.7,80.1,0.56383,0.00066,4.72395]
[1780463493243,49.49,67092.7,80.1,0.56383,0.00066,4.72395]
[1780463493293,49.49,67092.7,80.1,0.56383,0.00066,4.72395]
[1780463493501,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463493682,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463493842,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463493912,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463493942,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463493964,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463493987,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463493997,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463494085,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463494127,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463494223,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463494254,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463494354,49.49,67085.38,80.1,0.55896,0.00066,4.73245]
[1780463494456,49.5,67079.72,80.1,0.5552,0.00067,4.73854]
[1780463495435,49.5,67079.72,80.1,0.5552,0.00067,4.73854]
[1780463494832,49.5,67090.13,80.1,0.56212,0.00066,4.72703]
[1780463495942,49.5,67090.13,80.1,0.56212,0.00066,4.72703]
[1780463495989,49.5,67090.13,80.1,0.56212,0.00066,4.72703]
[1780463496171,49.5,67090.13,80.1,0.56212,0.00066,4.72703]
[1780463496186,49.5,67090.13,80.1,0.56212,0.00066,4.72703]
[1780463496237,49.56,67092.59,80.1,0.56368,0.00066,4.72424]
[1780463496870,49.56,67092.59,80.1,0.56368,0.00066,4.72424]
[1780463497014,49.56,67092.59,80.1,0.56368,0.00066,4.72424]
[1780463497034,49.56,67092.59,80.1,0.56368,0.00066,4.72424]
[1780463497137,49.56,67092.59,80.1,0.56368,0.00066,4.72424]
[1780463497366,49.56,67092.59,80.1,0.56368,0.00066,4.72424]
[1780463497592,49.56,67091.82,80.1,0.56316,0.00066,4.72517]
[1780463497966,49.56,67091.82,80.1,0.56316,0.00066,4.72517]
[1780463498033,49.56,67091.82,80.1,0.56316,0.00066,4.72517]
[1780463498239,49.56,67091.82,80.1,0.56316,0.00066,4.72517]
[1780463498340,49.57,67094.98,80.1,0.56525,0.00066,4.72135]
[1780463498860,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463499918,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463499932,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463499954,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463499961,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463499969,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463500018,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463500091,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463500117,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463500217,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463500303,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463500414,49.57,67095.81,80.1,0.5658,0.00066,4.72032]
[1780463500448,49.57,67098.06,80.1,0.56728,0.00066,4.7175]
[1780463500517,49.57,67098.06,80.1,0.56728,0.00066,4.7175]
[1780463500912,49.57,67098.06,80.1,0.56728,0.00066,4.7175]
[1780463500925,49.57,67098.06,80.1,0.56728,0.00066,4.7175]
[1780463501051,49.57,67098.06,80.1,0.56728,0.00066,4.7175]
[1780463501329,49.57,67098.06,80.1,0.56728,0.00066,4.7175]
[1780463501493,49.57,67098.06,80.1,0.56728,0.00066,4.7175]
[1780463501510,49.58,67113.63,80.1,0.57754,0.00066,4.69611]
[1780463501541,49.58,67113.63,80.1,0.57754,0.00066,4.69611]
[1780463501562,49.58,67113.63,80.1,0.57754,0.00066,4.69611]
[1780463502373,49.58,67113.63,80.1,0.57754,0.00066,4.69611]
[1780463502396,49.58,67117.78,80.1,0.58027,0.00066,4.68989]
[1780463503046,49.58,67117.78,80.1,0.58027,0.00066,4.68989]
[1780463503293,49.58,67117.78,80.1,0.58027,0.00066,4.68989]
[1780463503377,49.58,67122.89,80.1,0.58362,0.00066,4.68194]
[1780463503663,49.58,67122.89,80.1,0.58362,0.00066,4.68194]
[1780463504442,49.58,67122.89,80.1,0.58362,0.00066,4.68194]
[1780463504605,49.58,67123.64,80.1,0.58411,0.00066,4.68074]
[1780463505009,49.58,67123.64,80.1,0.58411,0.00066,4.68074]
[1780463505461,49.58,67123.64,80.1,0.58411,0.00066,4.68074]
[1780463505470,49.58,67123.64,80.1,0.58411,0.00066,4.68074]
[1780463505499,49.59,67124.93,80.1,0.58494,0.00066,4.6787]
[1780463506275,49.59,67124.93,80.1,0.58494,0.00066,4.6787]
[1780463506376,49.59,67123.42,80.1,0.58395,0.00066,4.68114]
[1780463506727,49.59,67123.42,80.1,0.58395,0.00066,4.68114]
[1780463507206,49.6,67123.08,80.1,0.58372,0.00066,4.6817]
[1780463507929,49.6,67121.75,80.1,0.58285,0.00066,4.68381]
[1780463509100,49.6,67121.75,80.1,0.58285,0.00066,4.68381]
[1780463509229,49.6,67118.6,80.1,0.58077,0.00066,4.68873]
[1780463510327,49.61,67121.94,80.1,0.58295,0.00066,4.68354]
[1780463510947,49.61,67124.89,80.1,0.58489,0.00065,4.67883]
[1780463511955,49.61,67125.71,80.1,0.58542,0.00065,4.67752]
[1780463513327,49.61,67125.71,80.1,0.58542,0.00065,4.67752]
[1780463513406,49.61,67125.71,80.1,0.58542,0.00065,4.67752]
[1780463513416,49.62,67126.63,80.1,0.586,0.00065,4.67606]
[1780463513968,49.62,67123.71,80.1,0.58409,0.00066,4.68079]
[1780463515060,49.62,67123.71,80.1,0.58409,0.00066,4.68079]
[1780463515509,49.62,67123.71,80.1,0.58409,0.00066,4.68079]
[1780463515522,49.63,67122.24,80.1,0.58312,0.00066,4.68316]
[1780463515926,49.63,67122.24,80.1,0.58312,0.00066,4.68316]
[1780463516228,49.63,67115.28,80.1,0.57854,0.00066,4.69387]
[1780463517171,49.63,67115.28,80.1,0.57854,0.00066,4.69387]
[1780463518016,49.64,67114.61,80.1,0.5781,0.00066,4.69488]
[1780463518275,49.64,67118.18,80.1,0.58044,0.00066,4.68952]
[1780463518684,49.64,67118.18,80.1,0.58044,0.00066,4.68952]
[1780463519315,49.64,67122.5,80.1,0.58326,0.00066,4.6828]
[1780463519981,49.64,67122.5,80.1,0.58326,0.00066,4.6828]
[1780463521050,49.64,67122.58,80.1,0.58332,0.00065,4.68268]
[1780463521084,49.64,67122.58,80.1,0.58332,0.00065,4.68268]
[1780463521225,49.64,67122.58,80.1,0.58332,0.00065,4.68268]
[1780463521315,49.64,67122.58,80.1,0.58332,0.00065,4.68268]
[1780463521374,49.64,67122.58,80.1,0.58332,0.00065,4.68268]
[1780463521416,49.65,67123.21,80.1,0.58372,0.00065,4.6817]
[1780463522054,49.65,67123.21,80.1,0.58372,0.00065,4.6817]
[1780463522084,49.65,67123.21,80.1,0.58372,0.00065,4.6817]
[1780463522086,49.65,67123.21,80.1,0.58372,0.00065,4.6817]
[1780463522108,49.65,67124.08,80.1,0.58429,0.00065,4.68032]
[1780463523084,49.65,67124.08,80.1,0.58429,0.00065,4.68032]
[1780463523132,49.65,67124.08,80.1,0.58429,0.00065,4.68032]
[1780463523197,49.65,67121.05,80.1,0.5823,0.00066,4.68513]
[1780463523953,49.65,67121.05,80.1,0.5823,0.00066,4.68513]
[1780463523983,49.65,67121.05,80.1,0.5823,0.00066,4.68513]
[1780463524357,49.65,67121.05,80.1,0.5823,0.00066,4.68513]
[1780463524385,49.7,67118.1,80.1,0.5803,0.00066,4.68985]
[1780463525686,49.7,67117.55,80.1,0.57993,0.00066,4.69069]
[1780463526057,49.7,67116.83,80.1,0.57946,0.00066,4.69179]
[1780463527064,49.71,67114.75,80.1,0.57809,0.00066,4.69492]
[1780463528285,49.71,67114.75,80.1,0.57809,0.00066,4.69492]
[1780463528381,49.72,67113.28,80.1,0.57711,0.00066,4.69711]
[1780463530479,49.72,67113.38,80.1,0.57717,0.00066,4.69697]
[1780463530582,49.72,67113.72,80.1,0.57739,0.00066,4.69649]
[1780463530598,49.72,67113.72,80.1,0.57739,0.00066,4.69649]
[1780463530806,49.72,67113.72,80.1,0.57739,0.00066,4.69649]
[1780463531466,49.73,67118.29,80.1,0.58037,0.00065,4.68969]
[1780463532100,49.73,67121.06,80.1,0.58218,0.00065,4.68542]
[1780463532665,49.73,67121.06,80.1,0.58218,0.00065,4.68542]
[1780463533107,49.74,67118.69,80.1,0.58062,0.00065,4.6891]
[1780463534221,49.74,67118.69,80.1,0.58062,0.00065,4.6891]
[1780463534246,49.75,67119.0,80.1,0.58081,0.00065,4.68866]
[1780463536292,49.75,67118.68,80.1,0.5806,0.00065,4.68915]
[1780463537410,49.76,67117.84,80.1,0.58003,0.00065,4.69048]
[1780463538387,49.77,67116.7,80.1,0.57928,0.00065,4.69221]
[1780463539149,49.77,67112.91,80.1,0.57679,0.00066,4.69781]
[1780463539854,49.77,67112.91,80.1,0.57679,0.00066,4.69781]
[1780463539983,49.77,67112.91,80.1,0.57679,0.00066,4.69781]
[1780463539991,49.77,67112.91,80.1,0.57679,0.00066,4.69781]
[1780463540043,49.77,67112.91,80.1,0.57679,0.00066,4.69781]
[1780463540430,49.77,67109.4,80.1,0.57449,0.00066,4.70285]
[1780463541422,49.77,67109.4,80.1,0.57449,0.00066,4.70285]
[1780463541463,49.77,67109.4,80.1,0.57449,0.00066,4.70285]
[1780463541475,49.77,67109.4,80.1,0.57449,0.00066,4.70285]
[1780463541563,49.77,67109.4,80.1,0.57449,0.00066,4.70285]
[1780463541566,49.77,67109.4,80.1,0.57449,0.00066,4.70285]
[1780463541480,49.78,67101.61,80.1,0.56935,0.00066,4.71347]
[1780463541601,49.78,67101.61,80.1,0.56935,0.00066,4.71347]
[1780463541608,49.78,67101.61,80.1,0.56935,0.00066,4.71347]
[1780463541613,49.78,67101.61,80.1,0.56935,0.00066,4.71347]
[1780463541746,49.78,67101.61,80.1,0.56935,0.00066,4.71347]
[1780463541824,49.78,67101.61,80.1,0.56935,0.00066,4.71347]
[1780463542164,49.78,67101.61,80.1,0.56935,0.00066,4.71347]
[1780463542166,49.78,67101.61,80.1,0.56935,0.00066,4.71347]
[1780463542183,49.78,67101.61,80.1,0.56935,0.00066,4.71347]
[1780463542210,49.78,67109.25,80.1,0.57437,0.00066,4.7031]
[1780463542743,49.78,67109.25,80.1,0.57437,0.00066,4.7031]
[1780463543021,49.78,67109.25,80.1,0.57437,0.00066,4.7031]
[1780463543304,49.78,67109.25,80.1,0.57437,0.00066,4.7031]
[1780463543404,49.78,67111.53,80.1,0.57586,0.00066,4.69987]
[1780463544066,49.78,67111.53,80.1,0.57586,0.00066,4.69987]
[1780463544070,49.78,67111.53,80.1,0.57586,0.00066,4.69987]
[1780463544590,49.78,67111.59,80.1,0.5759,0.00066,4.69979]
[1780463546485,49.79,67110.87,80.1,0.57542,0.00066,4.70085]
[1780463546500,49.8,67113.37,80.1,0.57705,0.00066,4.69726]
[1780463547195,49.8,67113.37,80.1,0.57705,0.00066,4.69726]
[1780463547438,49.8,67113.37,80.1,0.57705,0.00066,4.69726]
[1780463547541,49.8,67111.65,80.1,0.57591,0.00066,4.69976]
[1780463547703,49.8,67111.65,80.1,0.57591,0.00066,4.69976]
[1780463548308,49.8,67111.65,80.1,0.57591,0.00066,4.69976]
[1780463548434,49.81,67106.79,80.1,0.57272,0.00066,4.7066]
[1780463548674,49.81,67106.79,80.1,0.57272,0.00066,4.7066]
[1780463548720,49.81,67106.79,80.1,0.57272,0.00066,4.7066]
[1780463548746,49.81,67106.79,80.1,0.57272,0.00066,4.7066]
[1780463549309,49.81,67106.79,80.1,0.57272,0.00066,4.7066]
[1780463549465,49.81,67103.04,80.1,0.57025,0.00066,4.71168]
[1780463549756,49.81,67103.04,80.1,0.57025,0.00066,4.71168]
[1780463549820,49.81,67103.04,80.1,0.57025,0.00066,4.71168]
[1780463549875,49.81,67103.04,80.1,0.57025,0.00066,4.71168]
[1780463549880,49.81,67103.04,80.1,0.57025,0.00066,4.71168]
[1780463549890,49.81,67103.04,80.1,0.57025,0.00066,4.71168]
[1780463549901,49.81,67103.04,80.1,0.57025,0.00066,4.71168]
[1780463550096,49.81,67103.04,80.1,0.57025,0.00066,4.71168]
[1780463550226,49.81,67113.35,80.1,0.57701,0.00065,4.69734]
[1780463550863,49.81,67113.35,80.1,0.57701,0.00065,4.69734]
[1780463551158,49.81,67113.35,80.1,0.57701,0.00065,4.69734]
[1780463551322,49.82,67121.34,80.1,0.58246,0.00065,4.67078]
[1780463552374,49.82,67121.34,80.1,0.58246,0.00065,4.67078]
[1780463552426,49.83,67121.18,80.1,0.58235,0.00065,4.67105]
[1780463552607,49.83,67121.18,80.1,0.58235,0.00065,4.67105]
[1780463552780,49.83,67121.18,80.1,0.58235,0.00065,4.67105]
[1780463553247,49.83,67120.11,80.1,0.58164,0.00066,4.67273]
[1780463553866,49.83,67120.11,80.1,0.58164,0.00066,4.67273]
[1780463553875,49.83,67120.11,80.1,0.58164,0.00066,4.67273]
[1780463554254,49.83,67116.43,80.1,0.57923,0.00066,4.67833]
[1780463554717,49.83,67116.43,80.1,0.57923,0.00066,4.67833]
[1780463554730,49.83,67116.43,80.1,0.57923,0.00066,4.67833]
[1780463554910,49.83,67116.43,80.1,0.57923,0.00066,4.67833]
[1780463554961,49.83,67116.43,80.1,0.57923,0.00066,4.67833]
[1780463554975,49.83,67116.43,80.1,0.57923,0.00066,4.67833]
[1780463555261,49.84,67111.6,80.1,0.57605,0.00066,4.68544]
[1780463556129,49.84,67111.6,80.1,0.57605,0.00066,4.68544]
[1780463556482,49.84,67111.6,80.1,0.57605,0.00066,4.68544]
[1780463556520,49.84,67108.53,80.1,0.57403,0.00066,4.6898]
[1780463556686,49.84,67108.53,80.1,0.57403,0.00066,4.6898]
[1780463556783,49.84,67108.53,80.1,0.57403,0.00066,4.6898]
[1780463557275,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463557624,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463557742,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463557967,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463557979,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463558017,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463558021,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463558061,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463558080,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463558107,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463558135,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463558151,49.84,67103.63,80.1,0.5708,0.00066,4.6965]
[1780463558373,49.84,67115.31,80.1,0.57848,0.00066,4.68003]
[1780463558759,49.84,67115.31,80.1,0.57848,0.00066,4.68003]
[1780463558763,49.84,67115.31,80.1,0.57848,0.00066,4.68003]
[1780463558986,49.84,67115.31,80.1,0.57848,0.00066,4.68003]
[1780463558994,49.84,67115.31,80.1,0.57848,0.00066,4.68003]
[1780463559011,49.84,67115.31,80.1,0.57848,0.00066,4.68003]
[1780463559298,49.85,67119.84,80.1,0.58144,0.00065,4.6732]
[1780463559613,49.85,67119.84,80.1,0.58144,0.00065,4.6732]
[1780463560359,49.85,67120.97,80.1,0.58217,0.00065,4.67147]
[1780463560604,49.85,67120.97,80.1,0.58217,0.00065,4.67147]
[1780463560722,49.85,67120.97,80.1,0.58217,0.00065,4.67147]
[1780463561328,49.85,67116.39,80.1,0.57917,0.00066,4.67847]
[1780463561938,49.85,67116.39,80.1,0.57917,0.00066,4.67847]
[1780463562335,49.85,67114.81,80.1,0.57813,0.00066,4.68083]
[1780463562830,49.85,67114.81,80.1,0.57813,0.00066,4.68083]
[1780463563241,49.85,67114.81,80.1,0.57813,0.00066,4.68083]
[1780463563343,49.86,67112.29,80.1,0.57647,0.00066,4.68452]
[1780463566364,49.86,67113.46,80.1,0.57723,0.00066,4.68284]
[1780463567372,49.87,67111.71,80.1,0.57608,0.00066,4.68539]
[1780463568378,49.87,67109.9,80.1,0.57488,0.00066,4.68798]
[1780463568942,49.87,67109.9,80.1,0.57488,0.00066,4.68798]
[1780463568944,49.87,67109.9,80.1,0.57488,0.00066,4.68798]
[1780463568969,49.87,67109.9,80.1,0.57488,0.00066,4.68798]
[1780463569249,49.87,67109.9,80.1,0.57488,0.00066,4.68798]
[1780463569539,49.87,67109.9,80.1,0.57488,0.00066,4.68798]
[1780463569566,49.87,67109.9,80.1,0.57488,0.00066,4.68798]
[1780463569596,49.87,67108.18,80.1,0.57375,0.00066,4.6904]
[1780463570247,49.87,67108.18,80.1,0.57375,0.00066,4.6904]
[1780463570392,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463570931,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463570951,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463570954,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463570990,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463571012,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463571059,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463571064,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463571064,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463571248,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463571323,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463571571,49.88,67101.08,80.1,0.56907,0.00066,4.69997]
[1780463571578,49.88,67120.07,80.1,0.58154,0.00065,4.67297]
[1780463571937,49.88,67120.07,80.1,0.58154,0.00065,4.67297]
[1780463572089,49.88,67120.07,80.1,0.58154,0.00065,4.67297]
[1780463572412,49.88,67134.28,80.1,0.59081,0.00065,4.6498]
[1780463573558,49.88,67134.28,80.1,0.59081,0.00065,4.6498]
[1780463573587,49.88,67134.28,80.1,0.59081,0.00065,4.6498]
[1780463573420,49.88,67134.35,80.1,0.59085,0.00065,4.64969]
[1780463578210,49.89,67135.07,80.1,0.59131,0.00065,4.6485]
[1780463578215,49.89,67135.07,80.1,0.59131,0.00065,4.6485]
[1780463578226,49.89,67135.07,80.1,0.59131,0.00065,4.6485]
[1780463578239,49.89,67135.07,80.1,0.59131,0.00065,4.6485]
[1780463578270,49.89,67135.07,80.1,0.59131,0.00065,4.6485]
[1780463578496,49.89,67135.07,80.1,0.59131,0.00065,4.6485]
[1780463578504,49.89,67135.07,80.1,0.59131,0.00065,4.6485]
[1780463578549,49.89,67135.07,80.1,0.59131,0.00065,4.6485]
[1780463578568,49.89,67141.7,80.1,0.59561,0.00065,4.63678]
[1780463578923,49.89,67141.7,80.1,0.59561,0.00065,4.63678]
[1780463579321,49.89,67141.7,80.1,0.59561,0.00065,4.63678]
[1780463579460,49.9,67145.14,80.1,0.59783,0.00065,4.63049]
[1780463579736,49.9,67145.14,80.1,0.59783,0.00065,4.63049]
[1780463580134,49.9,67145.14,80.1,0.59783,0.00065,4.63049]
[1780463580144,49.9,67145.14,80.1,0.59783,0.00065,4.63049]
[1780463580150,49.9,67145.14,80.1,0.59783,0.00065,4.63049]
[1780463580345,49.9,67145.14,80.1,0.59783,0.00065,4.63049]
[1780463580394,49.9,67145.14,80.1,0.59783,0.00065,4.63049]
[1780463580597,49.9,67145.14,80.1,0.59783,0.00065,4.63049]
[1780463580468,49.9,67149.83,80.1,0.60087,0.00065,4.62167]
[1780463580790,49.9,67149.83,80.1,0.60087,0.00065,4.62167]
[1780463580798,49.9,67149.83,80.1,0.60087,0.00065,4.62167]
[1780463581351,49.9,67149.83,80.1,0.60087,0.00065,4.62167]
[1780463581396,49.9,67149.83,80.1,0.60087,0.00065,4.62167]
[1780463581495,49.9,67158.29,80.1,0.60632,0.00064,4.60513]
[1780463581622,49.9,67158.29,80.1,0.60632,0.00064,4.60513]
[1780463582120,49.9,67158.29,80.1,0.60632,0.00064,4.60513]
[1780463582501,49.91,67160.98,80.1,0.60804,0.00064,4.59969]
[1780463583460,49.91,67160.98,80.1,0.60804,0.00064,4.59969]
[1780463583508,49.91,67159.22,80.1,0.60691,0.00064,4.60329]
[1780463583641,49.91,67159.22,80.1,0.60691,0.00064,4.60329]
[1780463583935,49.91,67159.22,80.1,0.60691,0.00064,4.60329]
[1780463584054,49.91,67159.22,80.1,0.60691,0.00064,4.60329]
[1780463584168,49.91,67159.22,80.1,0.60691,0.00064,4.60329]
[1780463584280,49.91,67159.22,80.1,0.60691,0.00064,4.60329]
[1780463584340,49.91,67159.22,80.1,0.60691,0.00064,4.60329]
[1780463584357,49.91,67159.22,80.1,0.60691,0.00064,4.60329]
[1780463584453,49.91,67159.22,80.1,0.60691,0.00064,4.60329]
[1780463584531,49.91,67126.89,80.1,0.58594,0.00065,4.6623]
[1780463585032,49.91,67126.89,80.1,0.58594,0.00065,4.6623]
[1780463585532,49.91,67110.02,80.1,0.5749,0.00066,4.68794]
[1780463586024,49.91,67110.02,80.1,0.5749,0.00066,4.68794]
[1780463586406,49.91,67110.02,80.1,0.5749,0.00066,4.68794]
[1780463586553,49.91,67110.02,80.1,0.5749,0.00066,4.68794]
[1780463586605,49.91,67105.69,80.1,0.57206,0.00066,4.69394]
[1780463586928,49.91,67105.69,80.1,0.57206,0.00066,4.69394]
[1780463587092,49.91,67105.69,80.1,0.57206,0.00066,4.69394]
[1780463587175,49.91,67105.69,80.1,0.57206,0.00066,4.69394]
[1780463587328,49.91,67105.69,80.1,0.57206,0.00066,4.69394]
[1780463587448,49.91,67105.69,80.1,0.57206,0.00066,4.69394]
[1780463587562,49.91,67110.24,80.1,0.57505,0.00066,4.68763]
[1780463588123,49.91,67110.24,80.1,0.57505,0.00066,4.68763]
[1780463588637,49.91,67110.24,80.1,0.57505,0.00066,4.68763]
[1780463588648,49.91,67113.2,80.1,0.57698,0.00066,4.68339]
[1780463589266,49.91,67113.2,80.1,0.57698,0.00066,4.68339]
[1780463589271,49.91,67113.2,80.1,0.57698,0.00066,4.68339]
[1780463589346,49.91,67113.2,80.1,0.57698,0.00066,4.68339]
[1780463589477,49.91,67113.2,80.1,0.57698,0.00066,4.68339]
[1780463589505,49.91,67113.2,80.1,0.57698,0.00066,4.68339]
[1780463589536,49.91,67113.2,80.1,0.57698,0.00066,4.68339]
[1780463589575,49.91,67113.2,80.1,0.57698,0.00066,4.68339]
[1780463589565,49.92,67123.61,80.1,0.58379,0.00065,4.66759]
[1780463589904,49.92,67123.61,80.1,0.58379,0.00065,4.66759]
[1780463590296,49.92,67123.61,80.1,0.58379,0.00065,4.66759]
[1780463590298,49.92,67123.61,80.1,0.58379,0.00065,4.66759]
[1780463590572,49.92,67130.42,80.1,0.58823,0.00065,4.65652]
[1780463590804,49.92,67130.42,80.1,0.58823,0.00065,4.65652]
[1780463591580,49.92,67136.33,80.1,0.59208,0.00065,4.64644]
[1780463592587,49.92,67138.23,80.1,0.59331,0.00065,4.64311]
[1780463592876,49.92,67138.23,80.1,0.59331,0.00065,4.64311]
[1780463593296,49.92,67138.23,80.1,0.59331,0.00065,4.64311]
[1780463593301,49.92,67138.23,80.1,0.59331,0.00065,4.64311]
[1780463593349,49.92,67138.23,80.1,0.59331,0.00065,4.64311]
[1780463593594,49.92,67137.37,80.1,0.59275,0.00065,4.64464]
[1780463594435,49.92,67137.37,80.1,0.59275,0.00065,4.64464]
[1780463594601,49.93,67135.35,80.1,0.59143,0.00065,4.64817]
[1780463596304,49.93,67135.03,80.1,0.59122,0.00065,4.64874]
[1780463596660,49.93,67131.44,80.1,0.58887,0.00065,4.65488]
[1780463597069,49.93,67131.44,80.1,0.58887,0.00065,4.65488]
[1780463597589,49.93,67131.44,80.1,0.58887,0.00065,4.65488]
[1780463597622,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598039,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598163,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598270,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598344,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598352,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598357,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598369,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598389,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598402,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598466,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598485,49.94,67129.59,80.1,0.58766,0.00065,4.65798]
[1780463598629,49.94,67130.62,80.1,0.58833,0.00065,4.65628]
[1780463598668,49.94,67130.62,80.1,0.58833,0.00065,4.65628]
[1780463599167,49.94,67130.62,80.1,0.58833,0.00065,4.65628]
[1780463599327,49.94,67130.62,80.1,0.58833,0.00065,4.65628]
[1780463599386,49.94,67130.62,80.1,0.58833,0.00065,4.65628]
[1780463599485,49.94,67130.62,80.1,0.58833,0.00065,4.65628]
[1780463599541,49.94,67130.62,80.1,0.58833,0.00065,4.65628]
[1780463599636,49.94,67131.17,80.1,0.58868,0.00065,4.65537]
[1780463599959,49.94,67131.17,80.1,0.58868,0.00065,4.65537]
[1780463600488,49.94,67131.17,80.1,0.58868,0.00065,4.65537]
[1780463600533,49.94,67131.17,80.1,0.58868,0.00065,4.65537]
[1780463600583,49.94,67131.17,80.1,0.58868,0.00065,4.65537]
[1780463600585,49.94,67131.17,80.1,0.58868,0.00065,4.65537]
[1780463600649,49.94,67139.18,80.1,0.59388,0.00065,4.64155]
[1780463600757,49.94,67139.18,80.1,0.59388,0.00065,4.64155]
[1780463600868,49.94,67139.18,80.1,0.59388,0.00065,4.64155]
[1780463600884,49.94,67139.18,80.1,0.59388,0.00065,4.64155]
[1780463600939,49.94,67139.18,80.1,0.59388,0.00065,4.64155]
[1780463601203,49.94,67139.18,80.1,0.59388,0.00065,4.64155]
[1780463601206,49.94,67139.18,80.1,0.59388,0.00065,4.64155]
[1780463601377,49.94,67139.18,80.1,0.59388,0.00065,4.64155]
[1780463601605,49.94,67139.18,80.1,0.59388,0.00065,4.64155]
[1780463601656,49.94,67158.43,80.1,0.60632,0.00064,4.60512]
[1780463601758,49.94,67158.43,80.1,0.60632,0.00064,4.60512]
[1780463601852,49.94,67158.43,80.1,0.60632,0.00064,4.60512]
[1780463601867,49.94,67158.43,80.1,0.60632,0.00064,4.60512]
[1780463601890,49.94,67158.43,80.1,0.60632,0.00064,4.60512]
[1780463602327,49.94,67158.43,80.1,0.60632,0.00064,4.60512]
[1780463602373,49.94,67158.43,80.1,0.60632,0.00064,4.60512]
[1780463602474,49.95,67158.43,80.1,0.60632,0.00064,4.60514]
[1780463602744,49.95,67158.43,80.1,0.60632,0.00064,4.60514]
[1780463603513,49.95,67149.97,80.1,0.60085,0.00065,4.62173]
[1780463603734,49.95,67149.97,80.1,0.60085,0.00065,4.62173]
[1780463604125,49.95,67149.97,80.1,0.60085,0.00065,4.62173]
[1780463604221,49.95,67149.13,80.1,0.60031,0.00065,4.62332]
[1780463604856,49.95,67149.13,80.1,0.60031,0.00065,4.62332]
[1780463605155,49.95,67149.13,80.1,0.60031,0.00065,4.62332]
[1780463605660,49.96,67152.15,80.1,0.60225,0.00065,4.61759]
[1780463606534,49.96,67151.0,80.1,0.6015,0.00065,4.61982]
[1780463606908,49.96,67151.0,80.1,0.6015,0.00065,4.61982]
[1780463607473,49.97,67152.2,80.1,0.60227,0.00064,4.61753]
[1780463608439,49.97,67152.2,80.1,0.60227,0.00064,4.61753]
[1780463608540,49.97,67149.75,80.1,0.60068,0.00065,4.62224]
[1780463609557,49.97,67148.52,80.1,0.59988,0.00065,4.6246]
[1780463609673,49.97,67148.52,80.1,0.59988,0.00065,4.6246]
[1780463610027,49.97,67148.52,80.1,0.59988,0.00065,4.6246]
[1780463610082,49.97,67148.52,80.1,0.59988,0.00065,4.6246]
[1780463610184,49.97,67147.91,80.1,0.59949,0.00065,4.62574]
[1780463610986,49.97,67147.91,80.1,0.59949,0.00065,4.62574]
[1780463611062,49.97,67147.91,80.1,0.59949,0.00065,4.62574]
[1780463611163,49.98,67147.6,80.1,0.59956,0.00065,4.61163]
[1780463611751,49.98,67147.6,80.1,0.59956,0.00065,4.61163]
[1780463611763,49.98,67147.6,80.1,0.59956,0.00065,4.61163]
[1780463612630,49.98,67147.6,80.1,0.59956,0.00065,4.61163]
[1780463612529,49.98,67147.79,80.1,0.59967,0.00065,4.6113]
[1780463613436,49.98,67154.01,80.1,0.60369,0.00065,4.59937]
[1780463613938,49.98,67154.01,80.1,0.60369,0.00065,4.59937]
[1780463614146,49.98,67154.01,80.1,0.60369,0.00065,4.59937]
[1780463614216,49.98,67155.58,80.1,0.60471,0.00065,4.59628]
[1780463614751,49.99,67161.09,80.1,0.60825,0.00064,4.58522]
[1780463615847,49.99,67161.09,80.1,0.60825,0.00064,4.58522]
[1780463615876,49.99,67161.09,80.1,0.60825,0.00064,4.58522]
[1780463615882,49.99,67161.09,80.1,0.60825,0.00064,4.58522]
[1780463616923,49.99,67161.63,80.1,0.60859,0.00064,4.58416]
[1780463617657,50.03,67164.15,80.1,0.61014,0.00064,4.57919]
[1780463618350,50.03,67162.33,80.1,0.60896,0.00064,4.58297]
[1780463621497,50.03,67162.53,80.1,0.60908,0.00064,4.58258]
[1780463622487,50.04,67162.61,80.1,0.60912,0.00064,4.58245]
[1780463622588,50.04,67165.04,80.1,0.61068,0.00064,4.57744]
[1780463623275,50.04,67165.04,80.1,0.61068,0.00064,4.57744]
[1780463623656,50.04,67165.04,80.1,0.61068,0.00064,4.57744]
[1780463623336,50.04,67167.68,80.1,0.61237,0.00064,4.57189]
[1780463623696,50.04,67167.68,80.1,0.61237,0.00064,4.57189]
[1780463623809,50.04,67167.68,80.1,0.61237,0.00064,4.57189]
[1780463623848,50.04,67167.68,80.1,0.61237,0.00064,4.57189]
[1780463623906,50.04,67167.68,80.1,0.61237,0.00064,4.57189]
[1780463623973,50.04,67167.68,80.1,0.61237,0.00064,4.57189]
[1780463624559,50.04,67167.68,80.1,0.61237,0.00064,4.57189]
[1780463624574,50.04,67170.32,80.1,0.61406,0.00064,4.56628]
[1780463626338,50.05,67169.74,80.1,0.61368,0.00064,4.56755]
[1780463626469,50.05,67169.74,80.1,0.61368,0.00064,4.56755]
[1780463626760,50.05,67170.43,80.1,0.61411,0.00064,4.56611]
[1780463627457,50.05,67170.43,80.1,0.61411,0.00064,4.56611]
[1780463627544,50.06,67167.75,80.1,0.61239,0.00064,4.57184]
[1780463627870,50.06,67167.75,80.1,0.61239,0.00064,4.57184]
[1780463627939,50.06,67167.75,80.1,0.61239,0.00064,4.57184]
[1780463628671,50.06,67167.75,80.1,0.61239,0.00064,4.57184]
[1780463628113,50.06,67161.42,80.1,0.60833,0.00064,4.585]
[1780463628712,50.06,67161.42,80.1,0.60833,0.00064,4.585]
[1780463628716,50.06,67161.42,80.1,0.60833,0.00064,4.585]
[1780463628720,50.06,67161.42,80.1,0.60833,0.00064,4.585]
[1780463628815,50.06,67161.42,80.1,0.60833,0.00064,4.585]
[1780463628864,50.06,67161.42,80.1,0.60833,0.00064,4.585]
[1780463629103,50.06,67161.42,80.1,0.60833,0.00064,4.585]
[1780463629141,50.06,67157.01,80.1,0.60548,0.00064,4.59392]
[1780463630069,50.06,67157.01,80.1,0.60548,0.00064,4.59392]
[1780463630355,50.06,67157.01,80.1,0.60548,0.00064,4.59392]
[1780463630378,50.06,67157.01,80.1,0.60548,0.00064,4.59392]
[1780463630543,50.1,67155.1,80.1,0.60417,0.00064,4.59794]
[1780463630753,50.1,67155.1,80.1,0.60417,0.00064,4.59794]
[1780463631094,50.1,67155.1,80.1,0.60417,0.00064,4.59794]
[1780463631324,50.1,67155.1,80.1,0.60417,0.00064,4.59794]
[1780463631425,50.1,67151.38,80.1,0.60176,0.00065,4.60518]
[1780463631964,50.1,67151.38,80.1,0.60176,0.00065,4.60518]
[1780463632065,50.1,67149.58,80.1,0.6006,0.00065,4.60861]
[1780463632763,50.1,67149.58,80.1,0.6006,0.00065,4.60861]
[1780463632816,50.1,67149.58,80.1,0.6006,0.00065,4.60861]
[1780463632822,50.1,67149.58,80.1,0.6006,0.00065,4.60861]
[1780463632912,50.1,67149.58,80.1,0.6006,0.00065,4.60861]
[1780463632966,50.1,67149.58,80.1,0.6006,0.00065,4.60861]
[1780463633437,50.1,67149.58,80.1,0.6006,0.00065,4.60861]
[1780463633515,50.11,67144.42,80.1,0.59725,0.00065,4.61829]
[1780463633941,50.11,67144.42,80.1,0.59725,0.00065,4.61829]
[1780463633986,50.11,67144.42,80.1,0.59725,0.00065,4.61829]
[1780463633998,50.11,67144.42,80.1,0.59725,0.00065,4.61829]
[1780463634057,50.11,67144.42,80.1,0.59725,0.00065,4.61829]
[1780463634087,50.11,67144.42,80.1,0.59725,0.00065,4.61829]
[1780463634194,50.11,67144.42,80.1,0.59725,0.00065,4.61829]
[1780463634320,50.11,67144.42,80.1,0.59725,0.00065,4.61829]
[1780463634357,50.11,67144.42,80.1,0.59725,0.00065,4.61829]
[1780463634362,50.11,67144.42,80.1,0.59725,0.00065,4.61829]
[1780463634501,50.12,67136.67,80.1,0.59222,0.00065,4.63215]
[1780463634978,50.12,67136.67,80.1,0.59222,0.00065,4.63215]
[1780463635007,50.12,67136.67,80.1,0.59222,0.00065,4.63215]
[1780463635089,50.12,67136.67,80.1,0.59222,0.00065,4.63215]
[1780463635526,50.12,67136.67,80.1,0.59222,0.00065,4.63215]
[1780463635606,50.12,67119.37,80.1,0.58094,0.00065,4.66038]
[1780463635803,50.12,67119.37,80.1,0.58094,0.00065,4.66038]
[1780463635826,50.12,67119.37,80.1,0.58094,0.00065,4.66038]
[1780463635939,50.12,67119.37,80.1,0.58094,0.00065,4.66038]
[1780463636475,50.12,67119.37,80.1,0.58094,0.00065,4.66038]
[1780463636573,50.12,67119.37,80.1,0.58094,0.00065,4.66038]
[1780463636598,50.13,67111.41,80.1,0.57572,0.00066,4.67212]
[1780463636706,50.13,67111.41,80.1,0.57572,0.00066,4.67212]
[1780463637342,50.13,67111.41,80.1,0.57572,0.00066,4.67212]
[1780463637609,50.13,67106.94,80.1,0.57279,0.00066,4.67836]
[1780463638029,50.13,67106.94,80.1,0.57279,0.00066,4.67836]
[1780463638199,50.13,67106.94,80.1,0.57279,0.00066,4.67836]
[1780463638459,50.13,67106.94,80.1,0.57279,0.00066,4.67836]
[1780463638551,50.13,67106.02,80.1,0.57218,0.00066,4.67962]
[1780463638732,50.13,67106.02,80.1,0.57218,0.00066,4.67962]
[1780463638881,50.13,67106.02,80.1,0.57218,0.00066,4.67962]
[1780463639668,50.13,67103.23,80.1,0.57034,0.00066,4.68336]
[1780463639708,50.13,67103.23,80.1,0.57034,0.00066,4.68336]
[1780463640077,50.13,67103.23,80.1,0.57034,0.00066,4.68336]
[1780463640080,50.13,67098.82,80.1,0.56745,0.00066,4.68905]
[1780463640775,50.13,67098.82,80.1,0.56745,0.00066,4.68905]
[1780463640968,50.13,67098.82,80.1,0.56745,0.00066,4.68905]
[1780463641014,50.13,67098.82,80.1,0.56745,0.00066,4.68905]
[1780463641046,50.13,67098.82,80.1,0.56745,0.00066,4.68905]
[1780463641439,50.14,67097.69,80.1,0.56669,0.00066,4.69049]
[1780463642383,50.16,67090.57,80.1,0.56198,0.00066,4.69909]
[1780463643009,50.16,67090.57,80.1,0.56198,0.00066,4.69909]
[1780463643364,50.16,67088.95,80.1,0.56091,0.00066,4.70095]
[1780463644576,50.16,67088.95,80.1,0.56091,0.00066,4.70095]
[1780463644662,50.18,67089.03,80.1,0.56094,0.00066,4.70089]
[1780463645680,50.18,67089.03,80.1,0.56094,0.00066,4.70089]
[1780463646121,50.18,67088.39,80.1,0.56052,0.00066,4.70162]
[1780463646150,50.18,67088.39,80.1,0.56052,0.00066,4.70162]
[1780463646177,50.18,67088.39,80.1,0.56052,0.00066,4.70162]
[1780463646230,50.18,67088.39,80.1,0.56052,0.00066,4.70162]
[1780463646270,50.18,67088.39,80.1,0.56052,0.00066,4.70162]
[1780463646353,50.18,67088.39,80.1,0.56052,0.00066,4.70162]
[1780463646365,50.18,67088.39,80.1,0.56052,0.00066,4.70162]
[1780463646666,50.18,67088.7,80.1,0.56072,0.00066,4.70127]
[1780463646840,50.18,67088.7,80.1,0.56072,0.00066,4.70127]
[1780463647000,50.18,67100.53,80.1,0.56851,0.00066,4.687]
[1780463647749,50.18,67100.53,80.1,0.56851,0.00066,4.687]
[1780463648583,50.18,67100.53,80.1,0.56851,0.00066,4.687]
[1780463648660,50.19,67103.26,80.1,0.57029,0.00066,4.68347]
[1780463648789,50.19,67103.26,80.1,0.57029,0.00066,4.68347]
[1780463650351,50.19,67103.65,80.1,0.57055,0.00066,4.68296]
[1780463650528,50.19,67103.65,80.1,0.57055,0.00066,4.68296]
[1780463650535,50.19,67103.65,80.1,0.57055,0.00066,4.68296]
[1780463650549,50.19,67103.65,80.1,0.57055,0.00066,4.68296]
[1780463650568,50.19,67103.65,80.1,0.57055,0.00066,4.68296]
[1780463650608,50.19,67103.65,80.1,0.57055,0.00066,4.68296]
[1780463650628,50.19,67104.26,80.1,0.57094,0.00066,4.68216]
[1780463650828,50.19,67104.26,80.1,0.57094,0.00066,4.68216]
[1780463650857,50.19,67104.26,80.1,0.57094,0.00066,4.68216]
[1780463650865,50.19,67104.26,80.1,0.57094,0.00066,4.68216]
[1780463651035,50.19,67098.91,80.1,0.56743,0.00066,4.68909]
[1780463652502,50.19,67098.91,80.1,0.56743,0.00066,4.68909]
[1780463652575,50.2,67094.61,80.1,0.5646,0.00066,4.69441]
[1780463652720,50.2,67094.61,80.1,0.5646,0.00066,4.69441]
[1780463652736,50.2,67094.61,80.1,0.5646,0.00066,4.69441]
[1780463652747,50.2,67094.61,80.1,0.5646,0.00066,4.69441]
[1780463653594,50.2,67094.61,80.1,0.5646,0.00066,4.69441]
[1780463653595,50.2,67094.61,80.1,0.5646,0.00066,4.69441]
[1780463653615,50.2,67094.61,80.1,0.5646,0.00066,4.69441]
[1780463653636,50.2,67094.61,80.1,0.5646,0.00066,4.69441]
[1780463653642,50.2,67094.61,80.1,0.5646,0.00066,4.69441]
[1780463653705,50.2,67090.97,80.1,0.5622,0.00066,4.69871]
[1780463654529,50.2,67090.97,80.1,0.5622,0.00066,4.69871]
[1780463654531,50.2,67090.97,80.1,0.5622,0.00066,4.69871]
[1780463654573,50.2,67090.97,80.1,0.5622,0.00066,4.69871]
[1780463654581,50.2,67090.97,80.1,0.5622,0.00066,4.69871]
[1780463654592,50.2,67090.97,80.1,0.5622,0.00066,4.69871]
[1780463654663,50.2,67090.97,80.1,0.5622,0.00066,4.69871]
[1780463654695,50.2,67090.97,80.1,0.5622,0.00066,4.69871]
[1780463654615,50.2,67086.82,80.1,0.55946,0.00066,4.70342]
[1780463654811,50.2,67086.82,80.1,0.55946,0.00066,4.70342]
[1780463654838,50.2,67086.82,80.1,0.55946,0.00066,4.70342]
[1780463654963,50.2,67086.82,80.1,0.55946,0.00066,4.70342]
[1780463655055,50.2,67086.82,80.1,0.55946,0.00066,4.70342]
[1780463655199,50.2,67086.82,80.1,0.55946,0.00066,4.70342]
[1780463655253,50.2,67086.82,80.1,0.55946,0.00066,4.70342]
[1780463655674,50.21,67067.53,80.1,0.54672,0.00066,4.72234]
[1780463655750,50.21,67067.53,80.1,0.54672,0.00066,4.72234]
[1780463655805,50.21,67067.53,80.1,0.54672,0.00066,4.72234]
[1780463655970,50.21,67067.53,80.1,0.54672,0.00066,4.72234]
[1780463656014,50.21,67067.53,80.1,0.54672,0.00066,4.72234]
[1780463656036,50.21,67067.53,80.1,0.54672,0.00066,4.72234]
[1780463656156,50.21,67067.53,80.1,0.54672,0.00066,4.72234]
[1780463656212,50.21,67067.53,80.1,0.54672,0.00066,4.72234]
[1780463656281,50.21,67067.53,80.1,0.54672,0.00066,4.72234]
[1780463656601,50.21,67067.53,80.1,0.54672,0.00066,4.72234]
[1780463656657,50.21,67062.94,80.1,0.54367,0.00066,4.72614]
[1780463656859,50.21,67062.94,80.1,0.54367,0.00066,4.72614]
[1780463657196,50.21,67062.94,80.1,0.54367,0.00066,4.72614]
[1780463657217,50.21,67062.94,80.1,0.54367,0.00066,4.72614]
[1780463657378,50.21,67062.94,80.1,0.54367,0.00066,4.72614]
[1780463657626,50.21,67062.94,80.1,0.54367,0.00066,4.72614]
[1780463657724,50.21,67054.15,80.1,0.53784,0.00066,4.73263]
[1780463657778,50.21,67054.15,80.1,0.53784,0.00066,4.73263]
[1780463658285,50.21,67054.15,80.1,0.53784,0.00066,4.73263]
[1780463658453,50.21,67054.15,80.1,0.53784,0.00066,4.73263]
[1780463658486,50.22,67049.13,80.1,0.53451,0.00066,4.73588]
[1780463658742,50.22,67049.13,80.1,0.53451,0.00066,4.73588]
[1780463658854,50.22,67049.13,80.1,0.53451,0.00066,4.73588]
[1780463659203,50.22,67049.13,80.1,0.53451,0.00066,4.73588]
[1780463659380,50.22,67049.13,80.1,0.53451,0.00066,4.73588]
[1780463659516,50.22,67049.13,80.1,0.53451,0.00066,4.73588]
[1780463659635,50.22,67051.57,80.1,0.53612,0.00066,4.73435]
[1780463660166,50.22,67051.57,80.1,0.53612,0.00066,4.73435]
[1780463660641,50.22,67051.57,80.1,0.53612,0.00066,4.73435]
[1780463660670,50.22,67051.57,80.1,0.53612,0.00066,4.73435]
[1780463660683,50.22,67051.57,80.1,0.53612,0.00066,4.73435]
[1780463660829,50.22,67050.98,80.1,0.53573,0.00066,4.73473]
[1780463660916,50.22,67050.98,80.1,0.53573,0.00066,4.73473]
[1780463660942,50.22,67050.98,80.1,0.53573,0.00066,4.73473]
[1780463661100,50.22,67050.98,80.1,0.53573,0.00066,4.73473]
[1780463661518,50.22,67050.98,80.1,0.53573,0.00066,4.73473]
[1780463661579,50.22,67056.66,80.1,0.5395,0.00066,4.73089]
[1780463662323,50.22,67056.66,80.1,0.5395,0.00066,4.73089]
[1780463662428,50.22,67056.66,80.1,0.5395,0.00066,4.73089]
[1780463662510,50.22,67056.66,80.1,0.5395,0.00066,4.73089]
[1780463662543,50.22,67056.66,80.1,0.5395,0.00066,4.73089]
[1780463662683,50.22,67056.66,80.1,0.5395,0.00066,4.73089]
[1780463662694,50.22,67056.66,80.1,0.5395,0.00066,4.73089]
[1780463662735,50.22,67056.66,80.1,0.5395,0.00066,4.73089]
[1780463662695,50.22,67063.25,80.1,0.54387,0.00066,4.7259]
[1780463662755,50.22,67063.25,80.1,0.54387,0.00066,4.7259]
[1780463662875,50.22,67063.25,80.1,0.54387,0.00066,4.7259]
[1780463663356,50.22,67063.25,80.1,0.54387,0.00066,4.7259]
[1780463663732,50.22,67063.25,80.1,0.54387,0.00066,4.7259]
[1780463663727,50.22,67085.48,80.1,0.55856,0.00066,4.70491]
[1780463664006,50.22,67085.48,80.1,0.55856,0.00066,4.70491]
[1780463664399,50.22,67085.48,80.1,0.55856,0.00066,4.70491]
[1780463664507,50.22,67091.83,80.1,0.56274,0.00066,4.69775]
[1780463664818,50.22,67091.83,80.1,0.56274,0.00066,4.69775]
[1780463664853,50.22,67091.83,80.1,0.56274,0.00066,4.69775]
[1780463665542,50.22,67091.73,80.1,0.56268,0.00066,4.69787]
[1780463665769,50.22,67091.73,80.1,0.56268,0.00066,4.69787]
[1780463666097,50.22,67091.73,80.1,0.56268,0.00066,4.69787]
[1780463666272,50.22,67091.73,80.1,0.56268,0.00066,4.69787]
[1780463666332,50.22,67091.73,80.1,0.56268,0.00066,4.69787]
[1780463666351,50.22,67091.73,80.1,0.56268,0.00066,4.69787]
[1780463666367,50.22,67091.73,80.1,0.56268,0.00066,4.69787]
[1780463666473,50.22,67091.73,80.1,0.56268,0.00066,4.69787]
[1780463666633,50.22,67091.73,80.1,0.56268,0.00066,4.69787]
[1780463666717,50.22,67090.02,80.1,0.56155,0.00066,4.69985]
[1780463667125,50.22,67090.02,80.1,0.56155,0.00066,4.69985]
[1780463667460,50.22,67084.3,80.1,0.55778,0.00066,4.70619]
[1780463667778,50.22,67084.3,80.1,0.55778,0.00066,4.70619]
[1780463667801,50.22,67084.3,80.1,0.55778,0.00066,4.70619]
[1780463667876,50.22,67084.3,80.1,0.55778,0.00066,4.70619]
[1780463667900,50.22,67084.3,80.1,0.55778,0.00066,4.70619]
[1780463667909,50.22,67084.3,80.1,0.55778,0.00066,4.70619]
[1780463667936,50.22,67084.3,80.1,0.55778,0.00066,4.70619]
[1780463667943,50.22,67084.3,80.1,0.55778,0.00066,4.70619]
[1780463668530,50.22,67077.73,80.1,0.55345,0.00066,4.71296]
[1780463668761,50.22,67077.73,80.1,0.55345,0.00066,4.71296]
[1780463669174,50.22,67073.95,80.1,0.55095,0.00066,4.7166]
[1780463669852,50.22,67073.95,80.1,0.55095,0.00066,4.7166]
[1780463669945,50.22,67073.95,80.1,0.55095,0.00066,4.7166]
[1780463670116,50.22,67073.95,80.1,0.55095,0.00066,4.7166]
[1780463670570,50.22,67073.95,80.1,0.55095,0.00066,4.7166]
[1780463670615,50.22,67073.25,80.1,0.55048,0.00066,4.71726]
[1780463671188,50.22,67069.88,80.1,0.54839,0.00066,4.70589]
[1780463672249,50.22,67069.88,80.1,0.54839,0.00066,4.70589]
[1780463672307,50.22,67067.44,80.1,0.54677,0.00066,4.70801]
[1780463673036,50.22,67067.44,80.1,0.54677,0.00066,4.70801]
[1780463673050,50.22,67067.44,80.1,0.54677,0.00066,4.70801]
[1780463673060,50.22,67067.44,80.1,0.54677,0.00066,4.70801]
[1780463673109,50.22,67067.44,80.1,0.54677,0.00066,4.70801]
[1780463673281,50.22,67067.44,80.1,0.54677,0.00066,4.70801]
[1780463673294,50.22,67067.44,80.1,0.54677,0.00066,4.70801]
[1780463673481,50.22,67064.02,80.1,0.5445,0.00066,4.71087]
[1780463674072,50.22,67064.02,80.1,0.5445,0.00066,4.71087]
[1780463674402,50.22,67064.02,80.1,0.5445,0.00066,4.71087]
[1780463674419,50.22,67064.02,80.1,0.5445,0.00066,4.71087]
[1780463674449,50.22,67064.02,80.1,0.5445,0.00066,4.71087]
[1780463674531,50.22,67064.02,80.1,0.5445,0.00066,4.71087]
[1780463674585,50.22,67054.4,80.1,0.5381,0.00067,4.71807]
[1780463675072,50.22,67054.4,80.1,0.5381,0.00067,4.71807]
[1780463675623,50.22,67054.4,80.1,0.5381,0.00067,4.71807]
[1780463675725,50.23,67060.59,80.1,0.54222,0.00066,4.71358]
[1780463676077,50.23,67060.59,80.1,0.54222,0.00066,4.71358]
[1780463676539,50.23,67060.59,80.1,0.54222,0.00066,4.71358]
[1780463676570,50.23,67062.64,80.1,0.54358,0.00066,4.71198]
[1780463678098,50.23,67062.56,80.1,0.54353,0.00066,4.71204]
[1780463678737,50.23,67062.56,80.1,0.54353,0.00066,4.71204]
[1780463678801,50.23,67062.58,80.1,0.54354,0.00066,4.71203]
[1780463678813,50.23,67062.58,80.1,0.54354,0.00066,4.71203]
[1780463679250,50.23,67061.71,80.1,0.54296,0.00066,4.71272]
[1780463680114,50.23,67061.71,80.1,0.54296,0.00066,4.71272]
[1780463680239,50.23,67061.71,80.1,0.54296,0.00066,4.71272]
[1780463680257,50.23,67061.58,80.1,0.54287,0.00066,4.71282]
[1780463680842,50.23,67061.58,80.1,0.54287,0.00066,4.71282]
[1780463681094,50.23,67061.58,80.1,0.54287,0.00066,4.71282]
[1780463681261,50.23,67061.58,80.1,0.54287,0.00066,4.71282]
[1780463681264,50.23,67061.72,80.1,0.54296,0.00066,4.71271]
[1780463682058,50.23,67061.72,80.1,0.54296,0.00066,4.71271]
[1780463682271,50.23,67062.66,80.1,0.54359,0.00066,4.71197]
[1780463683368,50.23,67062.66,80.1,0.54359,0.00066,4.71197]
[1780463683429,50.23,67061.66,80.1,0.54292,0.00066,4.71276]
[1780463684287,50.23,67061.66,80.1,0.54292,0.00066,4.71276]
[1780463684967,50.24,67061.69,80.1,0.54294,0.00066,4.71274]
[1780463684973,50.24,67061.69,80.1,0.54294,0.00066,4.71274]
[1780463685012,50.24,67061.69,80.1,0.54294,0.00066,4.71274]
[1780463685092,50.24,67061.69,80.1,0.54294,0.00066,4.71274]
[1780463685292,50.24,67067.45,80.1,0.54677,0.00066,4.70802]
[1780463686656,50.24,67067.45,80.1,0.54677,0.00066,4.70802]
[1780463686700,50.23,67072.05,80.1,0.54982,0.00066,4.70394]
[1780463686789,50.23,67072.05,80.1,0.54982,0.00066,4.70394]
[1780463687461,50.23,67072.05,80.1,0.54982,0.00066,4.70394]
[1780463687484,50.23,67072.05,80.1,0.54982,0.00066,4.70394]
[1780463687561,50.23,67074.16,80.1,0.55122,0.00066,4.70198]
[1780463688063,50.23,67074.16,80.1,0.55122,0.00066,4.70198]
[1780463688487,50.23,67074.16,80.1,0.55122,0.00066,4.70198]
[1780463688537,50.23,67074.16,80.1,0.55122,0.00066,4.70198]
[1780463689282,50.24,67074.26,80.1,0.55128,0.00066,4.70188]
[1780463689328,50.24,67069.03,80.1,0.54782,0.00066,4.70665]
[1780463690081,50.24,67069.03,80.1,0.54782,0.00066,4.70665]
[1780463690334,50.24,67066.85,80.1,0.54637,0.00066,4.70853]
[1780463690862,50.24,67066.85,80.1,0.54637,0.00066,4.70853]
[1780463690918,50.24,67066.85,80.1,0.54637,0.00066,4.70853]
[1780463690937,50.24,67066.85,80.1,0.54637,0.00066,4.70853]
[1780463690942,50.24,67066.85,80.1,0.54637,0.00066,4.70853]
[1780463690968,50.24,67066.85,80.1,0.54637,0.00066,4.70853]
[1780463691217,50.24,67066.85,80.1,0.54637,0.00066,4.70853]
[1780463691300,50.24,67066.85,80.1,0.54637,0.00066,4.70853]
[1780463691621,50.24,67066.85,80.1,0.54637,0.00066,4.70853]
[1780463691640,50.24,67053.11,80.1,0.53723,0.00067,4.71896]
[1780463692588,50.25,67045.69,80.1,0.53229,0.00067,4.72356]
[1780463693370,50.25,67045.69,80.1,0.53229,0.00067,4.72356]
[1780463693763,50.25,67045.69,80.1,0.53229,0.00067,4.72356]
[1780463693529,50.25,67043.15,80.1,0.5306,0.00067,4.72497]
[1780463693915,50.25,67043.15,80.1,0.5306,0.00067,4.72497]
[1780463694734,50.25,67043.15,80.1,0.5306,0.00067,4.72497]
[1780463694763,50.25,67046.79,80.1,0.53302,0.00067,4.72293]
[1780463694896,50.25,67046.79,80.1,0.53302,0.00067,4.72293]
[1780463695282,50.25,67046.79,80.1,0.53302,0.00067,4.72293]
[1780463695369,50.25,67047.94,80.1,0.53379,0.00067,4.72224]
[1780463696505,50.25,67047.94,80.1,0.53379,0.00067,4.72224]
[1780463696571,50.25,67046.37,80.1,0.53274,0.00067,4.72317]
[1780463697296,50.25,67046.37,80.1,0.53274,0.00067,4.72317]
[1780463697562,50.25,67046.37,80.1,0.53274,0.00067,4.72317]
[1780463699562,50.25,67047.29,80.1,0.53335,0.00067,4.72263]
[1780463699615,50.25,67047.01,80.1,0.53317,0.00067,4.7228]
[1780463700697,50.25,67047.01,80.1,0.53317,0.00067,4.7228]
[1780463700404,50.25,67045.89,80.1,0.53242,0.00067,4.72345]
[1780463700825,50.25,67045.89,80.1,0.53242,0.00067,4.72345]
[1780463700854,50.25,67045.89,80.1,0.53242,0.00067,4.72345]
[1780463700924,50.25,67045.89,80.1,0.53242,0.00067,4.72345]
[1780463700966,50.25,67045.89,80.1,0.53242,0.00067,4.72345]
[1780463701131,50.25,67045.89,80.1,0.53242,0.00067,4.72345]
[1780463701186,50.25,67045.89,80.1,0.53242,0.00067,4.72345]
[1780463701456,50.25,67045.89,80.1,0.53242,0.00067,4.72345]
[1780463701462,50.25,67045.89,80.1,0.53242,0.00067,4.72345]
[1780463701507,50.25,67045.89,80.1,0.53242,0.00067,4.72345]
[1780463701600,50.25,67045.89,80.1,0.53242,0.00067,4.72345]
[1780463701702,50.25,67061.67,80.1,0.54292,0.00066,4.71276]
[1780463702539,50.25,67061.67,80.1,0.54292,0.00066,4.71276]
[1780463702557,50.25,67061.67,80.1,0.54292,0.00066,4.71276]
[1780463702562,50.25,67061.67,80.1,0.54292,0.00066,4.71276]
[1780463702568,50.25,67061.67,80.1,0.54292,0.00066,4.71276]
[1780463702667,50.25,67061.67,80.1,0.54292,0.00066,4.71276]
[1780463702768,50.25,67061.67,80.1,0.54292,0.00066,4.71276]
[1780463702768,50.24,67068.48,80.1,0.54744,0.00066,4.70714]
[1780463703325,50.24,67068.48,80.1,0.54744,0.00066,4.70714]
[1780463703477,50.24,67068.48,80.1,0.54744,0.00066,4.70714]
[1780463703558,50.24,67068.48,80.1,0.54744,0.00066,4.70714]
[1780463703762,50.24,67074.55,80.1,0.55147,0.00066,4.70162]
[1780463704079,50.24,67074.55,80.1,0.55147,0.00066,4.70162]
[1780463704251,50.24,67074.55,80.1,0.55147,0.00066,4.70162]
[1780463704302,50.24,67074.55,80.1,0.55147,0.00066,4.70162]
[1780463704367,50.24,67074.55,80.1,0.55147,0.00066,4.70162]
[1780463704394,50.24,67074.55,80.1,0.55147,0.00066,4.70162]
[1780463704455,50.24,67082.24,80.1,0.55656,0.00066,4.69394]
[1780463705035,50.24,67082.24,80.1,0.55656,0.00066,4.69394]
[1780463705428,50.24,67082.24,80.1,0.55656,0.00066,4.69394]
[1780463705429,50.24,67082.24,80.1,0.55656,0.00066,4.69394]
[1780463705462,50.24,67071.54,80.1,0.54947,0.00066,4.70442]
[1780463705848,50.24,67071.54,80.1,0.54947,0.00066,4.70442]
[1780463706057,50.24,67071.54,80.1,0.54947,0.00066,4.70442]
[1780463706121,50.24,67071.54,80.1,0.54947,0.00066,4.70442]
[1780463706349,50.24,67071.54,80.1,0.54947,0.00066,4.70442]
[1780463706454,50.24,67071.54,80.1,0.54947,0.00066,4.70442]
[1780463706469,50.25,67073.02,80.1,0.55045,0.00066,4.70306]
[1780463706838,50.25,67073.02,80.1,0.55045,0.00066,4.70306]
[1780463706919,50.25,67073.02,80.1,0.55045,0.00066,4.70306]
[1780463706968,50.25,67073.02,80.1,0.55045,0.00066,4.70306]
[1780463706977,50.25,67073.02,80.1,0.55045,0.00066,4.70306]
[1780463707062,50.25,67073.02,80.1,0.55045,0.00066,4.70306]
[1780463707629,50.25,67073.02,80.1,0.55045,0.00066,4.70306]
[1780463707644,50.25,67073.02,80.1,0.55045,0.00066,4.70306]
[1780463707683,50.25,67073.02,80.1,0.55045,0.00066,4.70306]
[1780463707714,50.25,67070.69,80.1,0.54891,0.00066,4.70519]
[1780463708115,50.25,67070.69,80.1,0.54891,0.00066,4.70519]
[1780463708128,50.25,67070.69,80.1,0.54891,0.00066,4.70519]
[1780463708749,50.25,67071.6,80.1,0.54951,0.00066,4.70437]
[1780463708972,50.25,67071.6,80.1,0.54951,0.00066,4.70437]
[1780463709035,50.25,67071.6,80.1,0.54951,0.00066,4.70437]
[1780463709681,50.25,67071.6,80.1,0.54951,0.00066,4.70437]
[1780463709781,50.25,67071.6,80.1,0.54951,0.00066,4.70437]
[1780463709732,50.25,67075.89,80.1,0.55235,0.00066,4.70035]
[1780463710404,50.25,67075.89,80.1,0.55235,0.00066,4.70035]
[1780463710679,50.25,67075.89,80.1,0.55235,0.00066,4.70035]
[1780463710734,50.25,67075.89,80.1,0.55235,0.00066,4.70035]
[1780463710797,50.26,67078.75,80.1,0.55424,0.00066,4.69754]
[1780463711504,50.26,67081.55,80.1,0.55609,0.00066,4.69469]
[1780463713518,50.28,67083.34,80.1,0.55725,0.00066,4.69284]
[1780463713810,50.28,67083.34,80.1,0.55725,0.00066,4.69284]
[1780463713941,50.28,67083.34,80.1,0.55725,0.00066,4.69284]
[1780463714009,50.28,67083.34,80.1,0.55725,0.00066,4.69284]
[1780463714135,50.28,67083.34,80.1,0.55725,0.00066,4.69284]
[1780463714483,50.28,67083.34,80.1,0.55725,0.00066,4.69284]
[1780463714528,50.3,67081.63,80.1,0.5561,0.00066,4.69468]
[1780463715087,50.3,67081.63,80.1,0.5561,0.00066,4.69468]
[1780463715646,50.3,67081.63,80.1,0.5561,0.00066,4.69468]
[1780463715663,50.3,67081.63,80.1,0.5561,0.00066,4.69468]
[1780463715748,50.3,67087.08,80.1,0.55969,0.00066,4.68883]
[1780463716233,50.3,67087.08,80.1,0.55969,0.00066,4.68883]
[1780463716638,50.3,67087.08,80.1,0.55969,0.00066,4.68883]
[1780463716684,50.33,67088.68,80.1,0.56072,0.00066,4.6871]
[1780463717741,50.33,67088.68,80.1,0.56072,0.00066,4.6871]
[1780463717751,50.33,67088.68,80.1,0.56072,0.00066,4.6871]
[1780463717549,50.36,67089.94,80.1,0.56151,0.00066,4.68574]
[1780463718099,50.36,67089.94,80.1,0.56151,0.00066,4.68574]
[1780463718264,50.36,67089.94,80.1,0.56151,0.00066,4.68574]
[1780463718556,50.38,67088.52,80.1,0.56056,0.00066,4.68738]
[1780463719376,50.38,67088.52,80.1,0.56056,0.00066,4.68738]
[1780463720379,50.39,67088.92,80.1,0.5608,0.00066,4.68696]
[1780463720437,50.39,67088.92,80.1,0.5608,0.00066,4.68696]
[1780463720609,50.39,67088.92,80.1,0.5608,0.00066,4.68696]
[1780463720717,50.41,67092.11,80.1,0.56288,0.00066,4.68334]
[1780463720954,50.41,67092.11,80.1,0.56288,0.00066,4.68334]
[1780463721712,50.42,67091.25,80.1,0.5623,0.00066,4.68437]
[1780463723430,50.44,67090.63,80.1,0.56188,0.00066,4.68511]
[1780463723752,50.44,67090.63,80.1,0.56188,0.00066,4.68511]
[1780463723768,50.44,67090.63,80.1,0.56188,0.00066,4.68511]
[1780463723602,50.44,67089.29,80.1,0.561,0.00066,4.68664]
[1780463723903,50.44,67089.29,80.1,0.561,0.00066,4.68664]
[1780463723922,50.44,67089.29,80.1,0.561,0.00066,4.68664]
[1780463724556,50.44,67089.29,80.1,0.561,0.00066,4.68664]
[1780463724748,50.44,67089.29,80.1,0.561,0.00066,4.68664]
[1780463724778,50.44,67089.62,80.1,0.56121,0.00066,4.68627]
[1780463725203,50.44,67089.62,80.1,0.56121,0.00066,4.68627]
[1780463725251,50.44,67089.62,80.1,0.56121,0.00066,4.68627]
[1780463725617,50.44,67087.08,80.1,0.55954,0.00066,4.68911]
[1780463726228,50.44,67087.08,80.1,0.55954,0.00066,4.68911]
[1780463726624,50.45,67085.27,80.1,0.55834,0.00066,4.69109]
[1780463727395,50.45,67085.27,80.1,0.55834,0.00066,4.69109]
[1780463727631,50.45,67086.0,80.1,0.55882,0.00066,4.69031]
[1780463727862,50.45,67086.0,80.1,0.55882,0.00066,4.69031]
[1780463728638,50.45,67087.84,80.1,0.56003,0.00066,4.68829]
[1780463728882,50.45,67087.84,80.2,0.56003,0.00066,4.68829]
[1780463728885,50.45,67087.84,80.2,0.56003,0.00066,4.68829]
[1780463728936,50.45,67087.84,80.2,0.56003,0.00066,4.68829]
[1780463729337,50.45,67087.84,80.2,0.56003,0.00066,4.68829]
[1780463729645,50.45,67089.05,80.2,0.56082,0.00066,4.68693]
[1780463729931,50.45,67089.05,80.2,0.56082,0.00066,4.68693]
[1780463730011,50.45,67089.05,80.2,0.56082,0.00066,4.68693]
[1780463730790,50.45,67089.05,80.2,0.56082,0.00066,4.68693]
[1780463730652,50.45,67089.91,80.2,0.56139,0.00066,4.68596]
[1780463730997,50.45,67089.91,80.2,0.56139,0.00066,4.68596]
[1780463731074,50.45,67089.91,80.2,0.56139,0.00066,4.68596]
[1780463731084,50.45,67089.91,80.2,0.56139,0.00066,4.68596]
[1780463731659,50.45,67094.17,80.2,0.56437,0.00066,4.66645]
[1780463732371,50.45,67094.17,80.2,0.56437,0.00066,4.66645]
[1780463732404,50.45,67094.17,80.2,0.56437,0.00066,4.66645]
[1780463732776,50.48,67089.06,80.2,0.56097,0.00066,4.67245]
[1780463733122,50.48,67089.06,80.2,0.56097,0.00066,4.67245]
[1780463733146,50.48,67089.06,80.2,0.56097,0.00066,4.67245]
[1780463733395,50.48,67089.06,80.2,0.56097,0.00066,4.67245]
[1780463733493,50.48,67089.06,80.2,0.56097,0.00066,4.67245]
[1780463733673,50.48,67077.52,80.2,0.55335,0.00066,4.68462]
[1780463734680,50.48,67076.02,80.2,0.55236,0.00066,4.68608]
[1780463735688,50.48,67073.33,80.2,0.55058,0.00066,4.68862]
[1780463736185,50.48,67073.33,80.2,0.55058,0.00066,4.68862]
[1780463736695,50.48,67075.77,80.2,0.55219,0.00066,4.68632]
[1780463738470,50.48,67076.32,80.2,0.55256,0.00066,4.68579]
[1780463738487,50.48,67076.32,80.2,0.55256,0.00066,4.68579]
[1780463738709,50.49,67074.89,80.2,0.55161,0.00066,4.68716]
[1780463738857,50.49,67074.89,80.2,0.55161,0.00066,4.68716]
[1780463738870,50.49,67074.89,80.2,0.55161,0.00066,4.68716]
[1780463738900,50.49,67074.89,80.2,0.55161,0.00066,4.68716]
[1780463738946,50.49,67074.89,80.2,0.55161,0.00066,4.68716]
[1780463739008,50.49,67074.89,80.2,0.55161,0.00066,4.68716]
[1780463739012,50.49,67074.89,80.2,0.55161,0.00066,4.68716]
[1780463739073,50.49,67074.89,80.2,0.55161,0.00066,4.68716]
[1780463739809,50.49,67074.89,80.2,0.55161,0.00066,4.68716]
[1780463739716,50.49,67063.21,80.2,0.54387,0.00066,4.69734]
[1780463739903,50.49,67063.21,80.2,0.54387,0.00066,4.69734]
[1780463740104,50.49,67063.21,80.2,0.54387,0.00066,4.69734]
[1780463740722,50.49,67055.56,80.2,0.5388,0.00066,4.70304]
[1780463740897,50.49,67055.56,80.2,0.5388,0.00066,4.70304]
[1780463740914,50.49,67055.56,80.2,0.5388,0.00066,4.70304]
[1780463740920,50.49,67055.56,80.2,0.5388,0.00066,4.70304]
[1780463740937,50.49,67055.56,80.2,0.5388,0.00066,4.70304]
[1780463740939,50.49,67055.56,80.2,0.5388,0.00066,4.70304]
[1780463741319,50.49,67055.56,80.2,0.5388,0.00066,4.70304]
[1780463741787,50.49,67055.56,80.2,0.5388,0.00066,4.70304]
[1780463741803,50.49,67055.56,80.2,0.5388,0.00066,4.70304]
[1780463741793,50.49,67062.93,80.2,0.54369,0.00066,4.69756]
[1780463741855,50.49,67062.93,80.2,0.54369,0.00066,4.69756]
[1780463741865,50.49,67062.93,80.2,0.54369,0.00066,4.69756]
[1780463742082,50.49,67062.93,80.2,0.54369,0.00066,4.69756]
[1780463742737,50.49,67072.08,80.2,0.54975,0.00066,4.68977]
[1780463744343,50.49,67071.92,80.2,0.54964,0.00066,4.68991]
[1780463744462,50.49,67071.92,80.2,0.54964,0.00066,4.68991]
[1780463744682,50.49,67071.92,80.2,0.54964,0.00066,4.68991]
[1780463744751,50.49,67066.38,80.2,0.54597,0.00066,4.69475]
[1780463745758,50.49,67064.67,80.2,0.54484,0.00066,4.69616]
[1780463745868,50.49,67064.67,80.2,0.54484,0.00066,4.69616]
[1780463746043,50.49,67064.67,80.2,0.54484,0.00066,4.69616]
[1780463747772,50.49,67057.55,80.2,0.54012,0.00066,4.70163]
[1780463750490,50.49,67056.76,80.2,0.53959,0.00066,4.7022]
[1780463750568,50.49,67056.76,80.2,0.53959,0.00066,4.7022]
[1780463750691,50.49,67056.76,80.2,0.53959,0.00066,4.7022]
[1780463750793,50.49,67059.71,80.2,0.54155,0.00066,4.70004]
[1780463750926,50.49,67059.71,80.2,0.54155,0.00066,4.70004]
[1780463750929,50.49,67059.71,80.2,0.54155,0.00066,4.70004]
[1780463751689,50.49,67059.71,80.2,0.54155,0.00066,4.70004]
[1780463751761,50.49,67059.71,80.2,0.54155,0.00066,4.70004]
[1780463751800,50.49,67073.44,80.2,0.55065,0.00066,4.68852]
[1780463752806,50.48,67080.52,80.2,0.55533,0.00066,4.68163]
[1780463753638,50.48,67080.52,80.2,0.55533,0.00066,4.68163]
[1780463753702,50.48,67080.52,80.2,0.55533,0.00066,4.68163]
[1780463753709,50.48,67080.52,80.2,0.55533,0.00066,4.68163]
[1780463753718,50.48,67080.52,80.2,0.55533,0.00066,4.68163]
[1780463753732,50.48,67080.52,80.2,0.55533,0.00066,4.68163]
[1780463753735,50.48,67080.52,80.2,0.55533,0.00066,4.68163]
[1780463753814,50.49,67081.39,80.2,0.55591,0.00066,4.68073]
[1780463754821,50.49,67084.62,80.2,0.55804,0.00066,4.67734]
[1780463755181,50.49,67084.62,80.2,0.55804,0.00066,4.67734]
[1780463755207,50.49,67084.62,80.2,0.55804,0.00066,4.67734]
[1780463755435,50.49,67084.62,80.2,0.55804,0.00066,4.67734]
[1780463755461,50.49,67084.62,80.2,0.55804,0.00066,4.67734]
[1780463755507,50.49,67084.62,80.2,0.55804,0.00066,4.67734]
[1780463755828,50.48,67092.67,80.2,0.56335,0.00066,4.66829]
[1780463755854,50.48,67092.67,80.2,0.56335,0.00066,4.66829]
[1780463756144,50.48,67092.67,80.2,0.56335,0.00066,4.66829]
[1780463756341,50.48,67092.67,80.2,0.56335,0.00066,4.66829]
[1780463756547,50.48,67092.67,80.2,0.56335,0.00066,4.66829]
[1780463756838,50.48,67095.52,80.2,0.56522,0.00066,4.66489]
[1780463757266,50.48,67095.52,80.2,0.56522,0.00066,4.66489]
[1780463757290,50.48,67095.52,80.2,0.56522,0.00066,4.66489]
[1780463757845,50.48,67098.89,80.2,0.56744,0.00066,4.66074]
[1780463758316,50.48,67098.89,80.2,0.56744,0.00066,4.66074]
[1780463758702,50.48,67098.89,80.2,0.56744,0.00066,4.66074]
[1780463758850,50.48,67098.89,80.2,0.56743,0.00066,4.66075]
[1780463759779,50.49,67107.69,80.2,0.57321,0.00066,4.64923]
[1780463760103,50.49,67107.69,80.2,0.57321,0.00066,4.64923]
[1780463760118,50.49,67107.69,80.2,0.57321,0.00066,4.64923]
[1780463760129,50.49,67107.69,80.2,0.57321,0.00066,4.64923]
[1780463760778,50.49,67107.69,80.2,0.57321,0.00066,4.64923]
[1780463760204,50.49,67110.33,80.2,0.57494,0.00065,4.64559]
[1780463761538,50.49,67110.33,80.2,0.57494,0.00065,4.64559]
[1780463761597,50.49,67109.45,80.2,0.57436,0.00065,4.64682]
[1780463762530,50.49,67109.45,80.2,0.57436,0.00065,4.64682]
[1780463762551,50.49,67109.45,80.2,0.57436,0.00065,4.64682]
[1780463762576,50.49,67109.45,80.2,0.57436,0.00065,4.64682]
[1780463762673,50.49,67109.11,80.2,0.57414,0.00066,4.64728]
[1780463762987,50.49,67109.11,80.2,0.57414,0.00066,4.64728]
[1780463762993,50.49,67109.11,80.2,0.57414,0.00066,4.64728]
[1780463763419,50.49,67109.11,80.2,0.57414,0.00066,4.64728]
[1780463763517,50.49,67109.11,80.2,0.57414,0.00066,4.64728]
[1780463763545,50.49,67109.11,80.2,0.57414,0.00066,4.64728]
[1780463763611,50.49,67109.11,80.2,0.57414,0.00066,4.64728]
[1780463763816,50.49,67118.53,80.2,0.5803,0.00065,4.63371]
[1780463764636,50.49,67118.53,80.2,0.5803,0.00065,4.63371]
[1780463764648,50.49,67125.48,80.2,0.58483,0.00065,4.62299]
[1780463765050,50.49,67125.48,80.2,0.58483,0.00065,4.62299]
[1780463765062,50.49,67125.48,80.2,0.58483,0.00065,4.62299]
[1780463765484,50.49,67125.48,80.2,0.58483,0.00065,4.62299]
[1780463765512,50.49,67128.67,80.2,0.5869,0.00065,4.61787]
[1780463766088,50.49,67128.67,80.2,0.5869,0.00065,4.61787]
[1780463766796,50.49,67128.67,80.2,0.5869,0.00065,4.61787]
[1780463766133,50.49,67136.95,80.2,0.59228,0.00065,4.604]
[1780463767041,50.49,67136.95,80.2,0.59228,0.00065,4.604]
[1780463767861,50.49,67137.92,80.2,0.5929,0.00065,4.60233]
[1780463768375,50.49,67137.92,80.2,0.5929,0.00065,4.60233]
[1780463768828,50.49,67137.92,80.2,0.5929,0.00065,4.60233]
[1780463768835,50.49,67137.92,80.2,0.5929,0.00065,4.60233]
[1780463768834,50.5,67127.82,80.2,0.58634,0.00065,4.61929]
[1780463768928,50.5,67130.64,80.2,0.58817,0.00065,4.61469]
[1780463769995,50.5,67130.64,80.2,0.58817,0.00065,4.61469]
[1780463770074,50.5,67130.64,80.2,0.58817,0.00065,4.61469]
[1780463770788,50.5,67136.73,80.2,0.59211,0.00065,4.60445]
[1780463770960,50.5,67136.73,80.2,0.59211,0.00065,4.60445]
[1780463771792,50.5,67136.73,80.2,0.59211,0.00065,4.60445]
[1780463771178,50.5,67140.13,80.2,0.59432,0.00065,4.59852]
[1780463772202,50.51,67140.7,80.2,0.59468,0.00065,4.59753]
[1780463772978,50.51,67140.7,80.2,0.59468,0.00065,4.59753]
[1780463773718,50.51,67146.02,80.2,0.59811,0.00065,4.58797]
[1780463774588,50.51,67146.02,80.2,0.59811,0.00065,4.58797]
[1780463774701,50.51,67146.02,80.2,0.59811,0.00065,4.58797]
[1780463774792,50.51,67146.02,80.2,0.59811,0.00065,4.58797]
[1780463774834,50.51,67146.02,80.2,0.59811,0.00065,4.58797]
[1780463774778,50.51,67145.65,80.2,0.59787,0.00065,4.58865]
[1780463775459,50.51,67145.65,80.2,0.59787,0.00065,4.58865]
[1780463775834,50.51,67145.65,80.2,0.59787,0.00065,4.58865]
[1780463775851,50.51,67145.65,80.2,0.59787,0.00065,4.58865]
[1780463775815,50.51,67150.38,80.2,0.60092,0.00064,4.57986]
[1780463776116,50.51,67150.38,80.2,0.60092,0.00064,4.57986]
[1780463776724,50.51,67150.38,80.2,0.60092,0.00064,4.57986]
[1780463776797,50.51,67155.8,80.2,0.6044,0.00064,4.56947]
[1780463777222,50.51,67155.8,80.2,0.6044,0.00064,4.56947]
[1780463777289,50.51,67154.52,80.2,0.60358,0.00064,4.57196]
[1780463778106,50.51,67154.52,80.2,0.60358,0.00064,4.57196]
[1780463778183,50.52,67155.59,80.2,0.60426,0.00064,4.56989]
[1780463779065,50.52,67155.59,80.2,0.60426,0.00064,4.56989]
[1780463779068,50.52,67155.59,80.2,0.60426,0.00064,4.56989]
[1780463779154,50.52,67155.59,80.2,0.60426,0.00064,4.56989]
[1780463779293,50.52,67155.59,80.2,0.60426,0.00064,4.56989]
[1780463779298,50.52,67155.59,80.2,0.60426,0.00064,4.56989]
[1780463779384,50.52,67157.03,80.2,0.60519,0.00064,4.56709]
[1780463779962,50.52,67157.03,80.2,0.60519,0.00064,4.56709]
[1780463780298,50.52,67157.03,80.2,0.60519,0.00064,4.56709]
[1780463780400,50.52,67149.66,80.2,0.60044,0.00064,4.58127]
[1780463781219,50.53,67141.99,80.2,0.59548,0.00065,4.59534]
[1780463781938,50.53,67141.99,80.2,0.59548,0.00065,4.59534]
[1780463782566,50.53,67141.99,80.2,0.59548,0.00065,4.59534]
[1780463782704,50.53,67141.99,80.2,0.59548,0.00065,4.59534]
[1780463782740,50.53,67141.99,80.2,0.59548,0.00065,4.59534]
[1780463782789,50.53,67142.32,80.2,0.59568,0.00065,4.59479]
[1780463783646,50.54,67139.66,80.2,0.59395,0.00065,4.59952]
[1780463784499,50.54,67139.66,80.2,0.59395,0.00065,4.59952]
[1780463784500,50.54,67139.66,80.2,0.59395,0.00065,4.59952]
[1780463784686,50.54,67139.66,80.2,0.59395,0.00065,4.59952]
[1780463784750,50.54,67139.66,80.2,0.59395,0.00065,4.59952]
[1780463784751,50.54,67135.79,80.2,0.59144,0.00065,4.60624]
[1780463785017,50.54,67135.79,80.2,0.59144,0.00065,4.60624]
[1780463785085,50.54,67135.79,80.2,0.59144,0.00065,4.60624]
[1780463785717,50.54,67135.79,80.2,0.59144,0.00065,4.60624]
[1780463785807,50.54,67132.46,80.2,0.58927,0.00065,4.61187]
[1780463786020,50.54,67132.46,80.2,0.58927,0.00065,4.61187]
[1780463786430,50.54,67132.46,80.2,0.58927,0.00065,4.61187]
[1780463786449,50.54,67134.89,80.2,0.59085,0.00065,4.60779]
[1780463787304,50.54,67134.89,80.2,0.59085,0.00065,4.60779]
[1780463787980,50.55,67134.63,80.2,0.59068,0.00065,4.60824]
[1780463788790,50.55,67134.63,80.2,0.59068,0.00065,4.60824]
[1780463788865,50.55,67134.63,80.2,0.59068,0.00065,4.60824]
[1780463788805,50.55,67133.47,80.2,0.58991,0.00065,4.61023]
[1780463788886,50.55,67133.47,80.2,0.58991,0.00065,4.61023]
[1780463789737,50.55,67133.47,80.2,0.58991,0.00065,4.61023]
[1780463789820,50.56,67132.0,80.2,0.58895,0.00065,4.6127]
[1780463789942,50.56,67132.0,80.2,0.58895,0.00065,4.6127]
[1780463790442,50.56,67132.0,80.2,0.58895,0.00065,4.6127]
[1780463790565,50.56,67132.0,80.2,0.58895,0.00065,4.6127]
[1780463790582,50.56,67132.0,80.2,0.58895,0.00065,4.6127]
[1780463790664,50.56,67132.0,80.2,0.58895,0.00065,4.6127]
[1780463790858,50.56,67137.89,80.2,0.59277,0.00065,4.60272]
[1780463790943,50.56,67137.89,80.2,0.59277,0.00065,4.60272]
[1780463791432,50.56,67137.89,80.2,0.59277,0.00065,4.60272]
[1780463791627,50.56,67137.89,80.2,0.59277,0.00065,4.60272]
[1780463791685,50.56,67137.89,80.2,0.59277,0.00065,4.60272]
[1780463791786,50.56,67146.32,80.2,0.59849,0.00065,4.57285]
[1780463792027,50.56,67146.32,80.2,0.59849,0.00065,4.57285]
[1780463792066,50.56,67146.32,80.2,0.59849,0.00065,4.57285]
[1780463792123,50.56,67146.32,80.2,0.59849,0.00065,4.57285]
[1780463792129,50.56,67146.32,80.2,0.59849,0.00065,4.57285]
[1780463792259,50.56,67146.32,80.2,0.59849,0.00065,4.57285]
[1780463792632,50.56,67146.32,80.2,0.59849,0.00065,4.57285]
[1780463792791,50.56,67146.32,80.2,0.59849,0.00065,4.57285]
[1780463792821,50.57,67142.86,80.2,0.59625,0.00065,4.57916]
[1780463793526,50.57,67142.86,80.2,0.59625,0.00065,4.57916]
[1780463793627,50.57,67149.61,80.2,0.60061,0.00065,4.56676]
[1780463794175,50.57,67149.61,80.2,0.60061,0.00065,4.56676]
[1780463794406,50.57,67149.61,80.2,0.60061,0.00065,4.56676]
[1780463794411,50.57,67149.61,80.2,0.60061,0.00065,4.56676]
[1780463794434,50.57,67149.61,80.2,0.60061,0.00065,4.56676]
[1780463794593,50.62,67155.49,80.2,0.6043,0.00064,4.55582]
[1780463795169,50.62,67155.49,80.2,0.6043,0.00064,4.55582]
[1780463795238,50.62,67155.49,80.2,0.6043,0.00064,4.55582]
[1780463795520,50.62,67155.49,80.2,0.6043,0.00064,4.55582]
[1780463795631,50.62,67155.49,80.2,0.6043,0.00064,4.55582]
[1780463795661,50.62,67155.49,80.2,0.6043,0.00064,4.55582]
[1780463795749,50.62,67159.18,80.2,0.60667,0.00064,4.54857]
[1780463796287,50.62,67159.18,80.2,0.60667,0.00064,4.54857]
[1780463796730,50.62,67183.15,80.2,0.62198,0.00063,4.49755]
[1780463797830,50.65,67183.45,80.2,0.62211,0.00063,4.4971]
[1780463798136,50.65,67183.45,80.2,0.62211,0.00063,4.4971]
[1780463798202,50.65,67183.45,80.2,0.62211,0.00063,4.4971]
[1780463798353,50.65,67183.45,80.2,0.62211,0.00063,4.4971]
[1780463798457,50.65,67183.45,80.2,0.62211,0.00063,4.4971]
[1780463798533,50.65,67183.45,80.2,0.62211,0.00063,4.4971]
[1780463798722,50.65,67183.45,80.2,0.62211,0.00063,4.4971]
[1780463798823,50.65,67179.02,80.2,0.61929,0.00064,4.50705]
[1780463799036,50.65,67179.02,80.2,0.61929,0.00064,4.50705]
[1780463799188,50.65,67179.02,80.2,0.61929,0.00064,4.50705]
[1780463799458,50.65,67179.02,80.2,0.61929,0.00064,4.50705]
[1780463799493,50.65,67179.02,80.2,0.61929,0.00064,4.50705]
[1780463799726,50.65,67179.02,80.2,0.61929,0.00064,4.50705]
[1780463799831,50.65,67179.02,80.2,0.61929,0.00064,4.50705]
[1780463799816,50.66,67164.9,80.2,0.61027,0.00064,4.53724]
[1780463799972,50.66,67164.9,80.2,0.61027,0.00064,4.53724]
[1780463800334,50.66,67164.9,80.2,0.61027,0.00064,4.53724]
[1780463800604,50.66,67164.9,80.2,0.61027,0.00064,4.53724]
[1780463800634,50.66,67164.9,80.2,0.61027,0.00064,4.53724]
[1780463800669,50.66,67154.82,80.2,0.6038,0.00064,4.55734]
[1780463801478,50.71,67147.91,80.2,0.59925,0.00064,4.57071]
[1780463801906,50.71,67147.91,80.2,0.59925,0.00064,4.57071]
[1780463802174,50.77,67144.31,80.2,0.59682,0.00064,4.57759]
[1780463802949,50.77,67144.31,80.2,0.59682,0.00064,4.57759]
[1780463803181,50.81,67145.5,80.2,0.59751,0.00064,4.57568]
[1780463804296,50.81,67145.5,80.2,0.59751,0.00064,4.57568]
[1780463804602,50.81,67145.5,80.2,0.59751,0.00064,4.57568]
[1780463804704,50.86,67146.49,80.2,0.59806,0.00064,4.57414]
[1780463805027,50.86,67146.49,80.2,0.59806,0.00064,4.57414]
[1780463805147,50.86,67146.49,80.2,0.59806,0.00064,4.57414]
[1780463805332,50.86,67146.49,80.2,0.59806,0.00064,4.57414]
[1780463805424,50.86,67148.61,80.2,0.59942,0.00064,4.57026]
[1780463806279,50.86,67148.61,80.2,0.59942,0.00064,4.57026]
[1780463806477,50.87,67149.6,80.2,0.60005,0.00064,4.56845]
[1780463807221,50.87,67149.6,80.2,0.60005,0.00064,4.56845]
[1780463807269,50.87,67149.6,80.2,0.60005,0.00064,4.56845]
[1780463807784,50.93,67147.55,80.2,0.59862,0.00064,4.57256]
[1780463808675,50.93,67147.55,80.2,0.59862,0.00064,4.57256]
[1780463808807,50.93,67147.55,80.2,0.59862,0.00064,4.57256]
[1780463808908,50.97,67146.08,80.2,0.59759,0.00064,4.57547]
[1780463808956,50.97,67146.08,80.2,0.59759,0.00064,4.57547]
[1780463809227,50.97,67148.76,80.2,0.59931,0.00064,4.57059]
[1780463810051,50.97,67148.76,80.2,0.59931,0.00064,4.57059]
[1780463810060,50.97,67148.76,80.2,0.59931,0.00064,4.57059]
[1780463810391,50.97,67148.76,80.2,0.59931,0.00064,4.57059]
[1780463810446,50.98,67147.76,80.2,0.59866,0.00064,4.57244]
[1780463811241,51.03,67142.82,80.2,0.59539,0.00064,4.5816]
[1780463811954,51.03,67142.82,80.2,0.59539,0.00064,4.5816]
[1780463813255,51.04,67144.86,80.2,0.59669,0.00064,4.57802]
[1780463815668,51.04,67145.12,80.2,0.59685,0.00064,4.57757]
[1780463815747,51.05,67144.5,80.2,0.59644,0.00064,4.57871]
[1780463815978,51.05,67144.5,80.2,0.59644,0.00064,4.57871]
[1780463816250,51.05,67144.5,80.2,0.59644,0.00064,4.57871]
[1780463816639,51.05,67144.5,80.2,0.59644,0.00064,4.57871]
[1780463816677,51.06,67148.11,80.2,0.59874,0.00064,4.57223]
[1780463817816,51.06,67148.11,80.2,0.59874,0.00064,4.57223]
[1780463817820,51.06,67148.11,80.2,0.59874,0.00064,4.57223]
[1780463817913,51.06,67152.47,80.2,0.60153,0.00064,4.56417]
[1780463818038,51.06,67152.47,80.2,0.60153,0.00064,4.56417]
[1780463818392,51.06,67152.47,80.2,0.60153,0.00064,4.56417]
[1780463818427,51.06,67158.92,80.2,0.60564,0.00064,4.55182]
[1780463819619,51.06,67158.92,80.2,0.60564,0.00064,4.55182]
[1780463819649,51.06,67158.92,80.2,0.60564,0.00064,4.55182]
[1780463819661,51.07,67157.04,80.2,0.60443,0.00064,4.55553]
[1780463819934,51.07,67157.04,80.2,0.60443,0.00064,4.55553]
[1780463820671,51.07,67157.04,80.2,0.60443,0.00064,4.55553]
[1780463820893,51.07,67157.04,80.2,0.60443,0.00064,4.55553]
[1780463820909,51.07,67147.57,80.2,0.59837,0.00064,4.5733]
[1780463820970,51.07,67147.57,80.2,0.59837,0.00064,4.5733]
[1780463821008,51.07,67147.57,80.2,0.59837,0.00064,4.5733]
[1780463821096,51.07,67147.57,80.2,0.59837,0.00064,4.5733]
[1780463821154,51.07,67147.57,80.2,0.59837,0.00064,4.5733]
[1780463821563,51.07,67147.57,80.2,0.59837,0.00064,4.5733]
[1780463821806,51.07,67123.78,80.2,0.58306,0.00065,4.61319]
[1780463822005,51.07,67123.78,80.2,0.58306,0.00065,4.61319]
[1780463822191,51.07,67123.78,80.2,0.58306,0.00065,4.61319]
[1780463822228,51.07,67123.78,80.2,0.58306,0.00065,4.61319]
[1780463822247,51.07,67123.78,80.2,0.58306,0.00065,4.61319]
[1780463822340,51.07,67123.78,80.2,0.58306,0.00065,4.61319]
[1780463822613,51.07,67123.78,80.2,0.58306,0.00065,4.61319]
[1780463822767,51.07,67123.78,80.2,0.58306,0.00065,4.61319]
[1780463822916,51.07,67113.64,80.2,0.57649,0.00065,4.62812]
[1780463823006,51.07,67113.64,80.2,0.57649,0.00065,4.62812]
[1780463823621,51.07,67101.0,80.2,0.56827,0.00065,4.64497]
[1780463824345,51.07,67101.0,80.2,0.56827,0.00065,4.64497]
[1780463824547,51.08,67094.4,80.2,0.56397,0.00065,4.65298]
[1780463825342,51.08,67095.45,80.2,0.56465,0.00065,4.65175]
[1780463826358,51.08,67095.45,80.2,0.56465,0.00065,4.65175]
[1780463826859,51.08,67095.45,80.2,0.56465,0.00065,4.65175]
[1780463826866,51.08,67095.45,80.2,0.56465,0.00065,4.65175]
[1780463826459,51.08,67097.61,80.2,0.56606,0.00065,4.64917]
[1780463827219,51.08,67097.61,80.2,0.56606,0.00065,4.64917]
[1780463827334,51.08,67097.61,80.2,0.56606,0.00065,4.64917]
[1780463827361,51.08,67097.61,80.2,0.56606,0.00065,4.64917]
[1780463827868,51.08,67097.61,80.2,0.56606,0.00065,4.64917]
[1780463827940,51.12,67089.62,80.2,0.5608,0.00065,4.65853]
[1780463828270,51.12,67089.62,80.2,0.5608,0.00065,4.65853]
[1780463828885,51.12,67089.62,80.2,0.5608,0.00065,4.65853]
[1780463828906,51.12,67089.62,80.2,0.5608,0.00065,4.65853]
[1780463828839,51.12,67078.92,80.2,0.5538,0.00065,4.6697]
[1780463829470,51.12,67078.92,80.2,0.5538,0.00065,4.6697]
[1780463829586,51.12,67078.92,80.2,0.5538,0.00065,4.6697]
[1780463829730,51.13,67074.12,80.2,0.55065,0.00066,4.67425]
[1780463830056,51.13,67074.12,80.2,0.55065,0.00066,4.67425]
[1780463830279,51.13,67074.12,80.2,0.55065,0.00066,4.67425]
[1780463830757,51.13,67074.12,80.2,0.55065,0.00066,4.67425]
[1780463830802,51.13,67074.12,80.2,0.55065,0.00066,4.67425]
[1780463830846,51.13,67074.12,80.2,0.55065,0.00066,4.67425]
[1780463830864,51.13,67074.12,80.2,0.55065,0.00066,4.67425]
[1780463830930,51.13,67078.16,80.2,0.5533,0.00065,4.67045]
[1780463831275,51.13,67078.16,80.2,0.5533,0.00065,4.67045]
[1780463831620,51.13,67091.06,80.2,0.56173,0.00065,4.65694]
[1780463832398,51.13,67091.06,80.2,0.56173,0.00065,4.65694]
[1780463832885,51.13,67091.06,80.2,0.56173,0.00065,4.65694]
[1780463833399,51.13,67090.62,80.2,0.56144,0.00065,4.65744]
[1780463834748,51.13,67090.62,80.2,0.56144,0.00065,4.65744]
[1780463835072,51.14,67090.97,80.2,0.56166,0.00065,4.65706]
[1780463835413,51.14,67084.43,80.2,0.55739,0.00065,4.66416]
[1780463836838,51.14,67080.94,80.2,0.5551,0.00065,4.66774]
[1780463837186,51.14,67080.94,80.2,0.5551,0.00065,4.66774]
[1780463837271,51.14,67080.94,80.2,0.5551,0.00065,4.66774]
[1780463837347,51.14,67080.94,80.2,0.5551,0.00065,4.66774]
[1780463837500,51.14,67080.94,80.2,0.5551,0.00065,4.66774]
[1780463837504,51.14,67080.94,80.2,0.5551,0.00065,4.66774]
[1780463837588,51.14,67080.94,80.2,0.5551,0.00065,4.66774]
[1780463837754,51.14,67080.94,80.2,0.5551,0.00065,4.66774]
[1780463837805,51.15,67076.45,80.2,0.55216,0.00065,4.67211]
[1780463838234,51.15,67076.45,80.2,0.55216,0.00065,4.67211]
[1780463838495,51.15,67076.45,80.2,0.55216,0.00065,4.67211]
[1780463838624,51.15,67076.45,80.2,0.55216,0.00065,4.67211]
[1780463838762,51.15,67076.45,80.2,0.55216,0.00065,4.67211]
[1780463838868,51.15,67058.67,80.2,0.5405,0.00066,4.6869]
[1780463838956,51.15,67058.67,80.2,0.5405,0.00066,4.6869]
[1780463839231,51.15,67058.67,80.2,0.5405,0.00066,4.6869]
[1780463839615,51.15,67058.67,80.2,0.5405,0.00066,4.6869]
[1780463839692,51.15,67058.67,80.2,0.5405,0.00066,4.6869]
[1780463839786,51.15,67058.67,80.2,0.5405,0.00066,4.6869]
[1780463839868,51.17,67039.01,80.2,0.52755,0.00066,4.69858]
[1780463840501,51.17,67039.01,80.2,0.52755,0.00066,4.69858]
[1780463840524,51.17,67039.01,80.2,0.52755,0.00066,4.69858]
[1780463840871,51.17,67035.57,80.2,0.52528,0.00066,4.70012]
[1780463841065,51.17,67035.57,80.2,0.52528,0.00066,4.70012]
[1780463841171,51.17,67035.57,80.2,0.52528,0.00066,4.70012]
[1780463841181,51.17,67035.57,80.2,0.52528,0.00066,4.70012]
[1780463841240,51.17,67035.57,80.2,0.52528,0.00066,4.70012]
[1780463841563,51.17,67035.57,80.2,0.52528,0.00066,4.70012]
[1780463841665,51.17,67042.57,80.2,0.52989,0.00066,4.69684]
[1780463842040,51.17,67042.57,80.2,0.52989,0.00066,4.69684]
[1780463842628,51.17,67040.74,80.2,0.52869,0.00066,4.69775]
[1780463843380,51.17,67040.74,80.2,0.52869,0.00066,4.69775]
[1780463843587,51.17,67040.74,80.2,0.52869,0.00066,4.69775]
[1780463843804,51.17,67041.71,80.2,0.52932,0.00066,4.69727]
[1780463845647,51.17,67034.86,80.2,0.52481,0.00066,4.70041]
[1780463847501,51.17,67036.3,80.2,0.52576,0.00066,4.6998]
[1780463849496,51.17,67036.54,80.2,0.52592,0.00066,4.6997]
[1780463849504,51.17,67036.54,80.2,0.52592,0.00066,4.6997]
[1780463850041,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850139,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850255,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850288,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850320,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850442,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850446,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850708,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850715,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850881,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850915,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850918,51.17,67036.08,80.2,0.52561,0.00066,4.6999]
[1780463850829,51.17,67052.62,80.2,0.53651,0.00066,4.69103]
[1780463850968,51.17,67052.62,80.2,0.53651,0.00066,4.69103]
[1780463851904,51.17,67052.62,80.2,0.53651,0.00066,4.69103]
[1780463851773,51.16,67060.08,80.2,0.54153,0.00066,4.67135]
[1780463852230,51.16,67060.08,80.2,0.54153,0.00066,4.67135]
[1780463852702,51.16,67060.08,80.2,0.54153,0.00066,4.67135]
[1780463852741,51.16,67060.08,80.2,0.54153,0.00066,4.67135]
[1780463852804,51.16,67060.08,80.2,0.54153,0.00066,4.67135]
[1780463852813,51.16,67060.08,80.2,0.54153,0.00066,4.67135]
[1780463852850,51.16,67060.08,80.2,0.54153,0.00066,4.67135]
[1780463852951,51.16,67063.53,80.2,0.5438,0.00066,4.66873]
[1780463853725,51.16,67063.53,80.2,0.5438,0.00066,4.66873]
[1780463853778,51.16,67063.53,80.2,0.5438,0.00066,4.66873]
[1780463853806,51.16,67063.53,80.2,0.5438,0.00066,4.66873]
[1780463854551,51.16,67074.39,80.2,0.55094,0.00066,4.65947]
[1780463855371,51.16,67074.39,80.2,0.55094,0.00066,4.65947]
[1780463855668,51.16,67074.39,80.2,0.55094,0.00066,4.65947]
[1780463855823,51.16,67074.39,80.2,0.55094,0.00066,4.65947]
[1780463855961,51.16,67077.3,80.2,0.55285,0.00066,4.65673]
[1780463856901,51.16,67072.01,80.2,0.54938,0.00066,4.66163]
[1780463857572,51.16,67068.71,80.2,0.54721,0.00066,4.6645]
[1780463858579,51.16,67067.84,80.2,0.54664,0.00066,4.66523]
[1780463859230,51.16,67067.84,80.2,0.54664,0.00066,4.66523]
[1780463859846,51.16,67067.84,80.2,0.54664,0.00066,4.66523]
[1780463859850,51.16,67071.19,80.2,0.54884,0.00066,4.66235]
[1780463860406,51.16,67071.19,80.2,0.54884,0.00066,4.66235]
[1780463860686,51.16,67070.23,80.2,0.54821,0.00066,4.6632]
[1780463861229,51.16,67070.23,80.2,0.54821,0.00066,4.6632]
[1780463861290,51.16,67070.23,80.2,0.54821,0.00066,4.6632]
[1780463861304,51.16,67070.23,80.2,0.54821,0.00066,4.6632]
[1780463861335,51.16,67070.23,80.2,0.54821,0.00066,4.6632]
[1780463861354,51.16,67070.23,80.2,0.54821,0.00066,4.6632]
[1780463861473,51.16,67070.23,80.2,0.54821,0.00066,4.6632]
[1780463861573,51.16,67070.23,80.2,0.54821,0.00066,4.6632]
[1780463861698,51.16,67070.23,80.2,0.54821,0.00066,4.6632]
[1780463861710,51.16,67070.23,80.2,0.54821,0.00066,4.6632]
[1780463861714,51.16,67070.23,80.2,0.54821,0.00066,4.6632]
[1780463861791,51.16,67063.06,80.2,0.54349,0.00066,4.6691]
[1780463862344,51.16,67063.06,80.2,0.54349,0.00066,4.6691]
[1780463862908,51.16,67063.06,80.2,0.54349,0.00066,4.6691]
[1780463862820,51.16,67069.19,80.2,0.54752,0.00066,4.66409]
[1780463863024,51.16,67069.19,80.2,0.54752,0.00066,4.66409]
[1780463863915,51.16,67069.19,80.2,0.54752,0.00066,4.66409]
[1780463863975,51.16,67073.52,80.2,0.55037,0.00066,4.66027]
[1780463863996,51.16,67073.52,80.2,0.55037,0.00066,4.66027]
[1780463864552,51.16,67073.52,80.2,0.55037,0.00066,4.66027]
[1780463864704,51.16,67073.52,80.2,0.55037,0.00066,4.66027]
[1780463864825,51.16,67073.52,80.2,0.55037,0.00066,4.66027]
[1780463864830,51.16,67076.32,80.2,0.55221,0.00066,4.65767]
[1780463865361,51.16,67076.32,80.2,0.55221,0.00066,4.65767]
[1780463865448,51.16,67076.32,80.2,0.55221,0.00066,4.65767]
[1780463865536,51.16,67076.32,80.2,0.55221,0.00066,4.65767]
[1780463865889,51.16,67076.32,80.2,0.55221,0.00066,4.65767]
[1780463865917,51.16,67076.32,80.2,0.55221,0.00066,4.65767]
[1780463865628,51.16,67074.14,80.2,0.55077,0.00066,4.65971]
[1780463866635,51.16,67071.03,80.2,0.54873,0.00066,4.6625]
[1780463867642,51.17,67073.88,80.2,0.5506,0.00066,4.65995]
[1780463869418,51.17,67074.3,80.2,0.55088,0.00066,4.65956]
[1780463870636,51.17,67074.86,80.2,0.55124,0.00066,4.65905]
[1780463870650,51.17,67074.86,80.2,0.55124,0.00066,4.65905]
[1780463870663,51.17,67076.26,80.2,0.55216,0.00066,4.65774]
[1780463871281,51.17,67076.26,80.2,0.55216,0.00066,4.65774]
[1780463871493,51.17,67076.26,80.2,0.55216,0.00066,4.65774]
[1780463871913,51.17,67076.26,80.2,0.55216,0.00066,4.65774]
[1780463871920,51.17,67075.19,80.2,0.55146,0.00066,4.65874]
[1780463872090,51.17,67075.19,80.2,0.55146,0.00066,4.65874]
[1780463872203,51.17,67075.19,80.2,0.55146,0.00066,4.65874]
[1780463872507,51.17,67075.19,80.2,0.55146,0.00066,4.65874]
[1780463872534,51.17,67075.19,80.2,0.55146,0.00066,4.65874]
[1780463872551,51.17,67075.19,80.2,0.55146,0.00066,4.65874]
[1780463872677,51.17,67071.79,80.2,0.54922,0.00066,4.66183]
[1780463873674,51.17,67071.79,80.2,0.54922,0.00066,4.66183]
[1780463873877,51.17,67071.79,80.2,0.54922,0.00066,4.66183]
[1780463873889,51.17,67071.79,80.2,0.54922,0.00066,4.66183]
[1780463873925,51.17,67071.79,80.2,0.54922,0.00066,4.66183]
[1780463873898,51.17,67074.29,80.2,0.55086,0.00066,4.65958]
[1780463874077,51.17,67074.29,80.2,0.55086,0.00066,4.65958]
[1780463874150,51.17,67074.29,80.2,0.55086,0.00066,4.65958]
[1780463874228,51.17,67074.29,80.2,0.55086,0.00066,4.65958]
[1780463874338,51.17,67074.29,80.2,0.55086,0.00066,4.65958]
[1780463874899,51.17,67074.29,80.2,0.55086,0.00066,4.65958]
[1780463874989,51.17,67086.16,80.2,0.55865,0.00065,4.64778]
[1780463876487,51.17,67085.91,80.2,0.55849,0.00065,4.64805]
[1780463876865,51.17,67085.91,80.2,0.55849,0.00065,4.64805]
[1780463876909,51.17,67085.91,80.2,0.55849,0.00065,4.64805]
[1780463876901,51.17,67082.21,80.2,0.55606,0.00066,4.6519]
[1780463877960,51.17,67082.21,80.2,0.55606,0.00066,4.6519]
[1780463877962,51.17,67082.21,80.2,0.55606,0.00066,4.6519]
[1780463877996,51.17,67082.21,80.2,0.55606,0.00066,4.6519]
[1780463877714,51.17,67085.5,80.2,0.55822,0.00065,4.64848]
[1780463878448,51.17,67085.5,80.2,0.55822,0.00065,4.64848]
[1780463878722,51.17,67095.38,80.2,0.56468,0.00065,4.63739]
[1780463880446,51.17,67096.09,80.2,0.56515,0.00065,4.63655]
[1780463883992,51.17,67094.01,80.2,0.56378,0.00065,4.63901]
[1780463884513,51.17,67094.01,80.2,0.56378,0.00065,4.63901]
[1780463884950,51.17,67094.01,80.2,0.56378,0.00065,4.63901]
[1780463884771,51.17,67089.52,80.2,0.56085,0.00065,4.64412]
[1780463885039,51.17,67089.52,80.2,0.56085,0.00065,4.64412]
[1780463885043,51.17,67089.52,80.2,0.56085,0.00065,4.64412]
[1780463885777,51.17,67089.93,80.2,0.56111,0.00065,4.64367]
[1780463886708,51.17,67089.93,80.2,0.56111,0.00065,4.64367]
[1780463886711,51.17,67089.93,80.2,0.56111,0.00065,4.64367]
[1780463886730,51.17,67089.93,80.2,0.56111,0.00065,4.64367]
[1780463886777,51.17,67089.93,80.2,0.56111,0.00065,4.64367]
[1780463886822,51.17,67089.93,80.2,0.56111,0.00065,4.64367]
[1780463886919,51.18,67088.54,80.2,0.5602,0.00065,4.64521]
[1780463887070,51.18,67088.54,80.2,0.5602,0.00065,4.64521]
[1780463887078,51.18,67088.54,80.2,0.5602,0.00065,4.64521]
[1780463887107,51.18,67088.54,80.2,0.5602,0.00065,4.64521]
[1780463887355,51.18,67088.54,80.2,0.5602,0.00065,4.64521]
[1780463887484,51.18,67088.54,80.2,0.5602,0.00065,4.64521]
[1780463887618,51.18,67088.54,80.2,0.5602,0.00065,4.64521]
[1780463887717,51.18,67088.54,80.2,0.5602,0.00065,4.64521]
[1780463887766,51.18,67088.54,80.2,0.5602,0.00065,4.64521]
[1780463887792,51.18,67071.54,80.2,0.54905,0.00066,4.66207]
[1780463888272,51.18,67071.54,80.2,0.54905,0.00066,4.66207]
[1780463888283,51.18,67071.54,80.2,0.54905,0.00066,4.66207]
[1780463888379,51.18,67071.54,80.2,0.54905,0.00066,4.66207]
[1780463888757,51.18,67071.54,80.2,0.54905,0.00066,4.66207]
[1780463888798,51.18,67059.89,80.2,0.54139,0.00066,4.67151]
[1780463889108,51.18,67059.89,80.2,0.54139,0.00066,4.67151]
[1780463889935,51.18,67059.89,80.2,0.54139,0.00066,4.67151]
[1780463890008,51.18,67057.25,80.2,0.53965,0.00066,4.67341]
[1780463890057,51.18,67057.25,80.2,0.53965,0.00066,4.67341]
[1780463890220,51.18,67057.25,80.2,0.53965,0.00066,4.67341]
[1780463891555,51.18,67057.19,80.2,0.53961,0.00066,4.67345]
[1780463892089,51.18,67057.83,80.2,0.54003,0.00066,4.673]
[1780463892268,51.18,67057.83,80.2,0.54003,0.00066,4.673]
[1780463892302,51.18,67057.83,80.2,0.54003,0.00066,4.673]
[1780463892388,51.18,67057.83,80.2,0.54003,0.00066,4.673]
[1780463892578,51.18,67057.83,80.2,0.54003,0.00066,4.673]
[1780463892727,51.18,67057.83,80.2,0.54003,0.00066,4.673]
[1780463892827,51.18,67055.71,80.2,0.53863,0.00066,4.67448]
[1780463893028,51.18,67055.71,80.2,0.53863,0.00066,4.67448]
[1780463893834,51.18,67056.07,80.2,0.53887,0.00066,4.67423]
[1780463894779,51.18,67056.07,80.2,0.53887,0.00066,4.67423]
[1780463894820,51.18,67056.07,80.2,0.53887,0.00066,4.67423]
[1780463894987,51.18,67056.07,80.2,0.53887,0.00066,4.67423]
[1780463894841,51.18,67053.32,80.2,0.53706,0.00066,4.67607]
[1780463895075,51.18,67053.32,80.2,0.53706,0.00066,4.67607]
[1780463895290,51.18,67053.32,80.2,0.53706,0.00066,4.67607]
[1780463896849,51.18,67053.4,80.2,0.53711,0.00066,4.67602]
[1780463898455,51.18,67053.11,80.2,0.53692,0.00066,4.67621]
[1780463898860,51.18,67053.11,80.2,0.53692,0.00066,4.67621]
[1780463899923,51.18,67053.85,80.2,0.53741,0.00066,4.67572]
[1780463899968,51.18,67047.86,80.2,0.53346,0.00066,4.67944]
[1780463900883,51.18,67049.37,80.2,0.53445,0.00066,4.67855]
[1780463902570,51.18,67048.69,80.2,0.534,0.00066,4.67896]
[1780463902793,51.18,67048.69,80.2,0.534,0.00066,4.67896]
[1780463903904,51.19,67046.47,80.2,0.53254,0.00066,4.68024]
[1780463904911,51.19,67044.95,80.2,0.53153,0.00066,4.68108]
[1780463905090,51.19,67044.95,80.2,0.53153,0.00066,4.68108]
[1780463905129,51.19,67044.95,80.2,0.53153,0.00066,4.68108]
[1780463905150,51.19,67044.95,80.2,0.53153,0.00066,4.68108]
[1780463905258,51.19,67044.95,80.2,0.53153,0.00066,4.68108]
[1780463905264,51.19,67044.95,80.2,0.53153,0.00066,4.68108]
[1780463905489,51.19,67044.95,80.2,0.53153,0.00066,4.68108]
[1780463905668,51.19,67044.95,80.2,0.53153,0.00066,4.68108]
[1780463905749,51.19,67044.95,80.2,0.53153,0.00066,4.68108]
[1780463905944,51.19,67043.32,80.2,0.53046,0.00066,4.68196]
[1780463906131,51.19,67043.32,80.2,0.53046,0.00066,4.68196]
[1780463906166,51.19,67043.32,80.2,0.53046,0.00066,4.68196]
[1780463906233,51.19,67043.32,80.2,0.53046,0.00066,4.68196]
[1780463906978,51.19,67053.96,80.2,0.53748,0.00066,4.67565]
[1780463907932,51.19,67056.31,80.2,0.53903,0.00066,4.67407]
[1780463908131,51.19,67056.31,80.2,0.53903,0.00066,4.67407]
[1780463908436,51.19,67056.31,80.2,0.53903,0.00066,4.67407]
[1780463908956,51.19,67056.31,80.2,0.53903,0.00066,4.67407]
[1780463909024,51.19,67060.83,80.2,0.542,0.00066,4.67082]
[1780463909329,51.19,67060.83,80.2,0.542,0.00066,4.67082]
[1780463909488,51.19,67060.83,80.2,0.542,0.00066,4.67082]
[1780463909780,51.19,67060.83,80.2,0.542,0.00066,4.67082]
[1780463910011,51.19,67060.83,80.2,0.542,0.00066,4.67082]
[1780463909946,51.18,67069.52,80.2,0.54772,0.00066,4.66384]
[1780463910061,51.18,67069.52,80.2,0.54772,0.00066,4.66384]
[1780463910101,51.18,67069.52,80.2,0.54772,0.00066,4.66384]
[1780463910178,51.18,67069.52,80.2,0.54772,0.00066,4.66384]
[1780463910677,51.18,67069.52,80.2,0.54772,0.00066,4.66384]
[1780463910781,51.18,67069.52,80.2,0.54772,0.00066,4.66384]
[1780463910953,51.18,67082.25,80.2,0.55607,0.00066,4.65188]
[1780463911175,51.18,67082.25,80.2,0.55607,0.00066,4.65188]
[1780463911257,51.18,67082.25,80.2,0.55607,0.00066,4.65188]
[1780463911306,51.18,67082.25,80.2,0.55607,0.00066,4.65188]
[1780463911676,51.18,67082.25,80.2,0.55607,0.00066,4.65188]
[1780463911905,51.18,67082.25,80.2,0.55607,0.00066,4.65188]
[1780463911960,51.18,67088.81,80.2,0.56054,0.00066,4.63026]
[1780463912339,51.18,67088.81,80.2,0.56054,0.00066,4.63026]
[1780463912967,51.18,67083.16,80.2,0.55683,0.00066,4.6363]
[1780463913153,51.18,67083.16,80.2,0.55683,0.00066,4.6363]
[1780463913922,51.18,67083.16,80.2,0.55683,0.00066,4.6363]
[1780463913974,51.18,67084.16,80.2,0.55749,0.00066,4.63526]
[1780463914516,51.18,67084.16,80.2,0.55749,0.00066,4.63526]
[1780463914529,51.18,67084.16,80.2,0.55749,0.00066,4.63526]
[1780463914531,51.18,67084.16,80.2,0.55749,0.00066,4.63526]
[1780463914962,51.18,67084.16,80.2,0.55749,0.00066,4.63526]
[1780463914981,51.19,67082.71,80.2,0.55654,0.00066,4.63677]
[1780463916995,51.19,67079.51,80.2,0.55443,0.00066,4.64]
[1780463917132,51.19,67079.51,80.2,0.55443,0.00066,4.64]
[1780463917400,51.19,67079.51,80.2,0.55443,0.00066,4.64]
[1780463918002,51.19,67087.72,80.2,0.55982,0.00066,4.63146]
[1780463919081,51.19,67088.08,80.2,0.56006,0.00066,4.63107]
[1780463919675,51.19,67088.08,80.2,0.56006,0.00066,4.63107]
[1780463921032,51.19,67089.51,80.2,0.56099,0.00066,4.6295]
[1780463921326,51.19,67089.51,80.2,0.56099,0.00066,4.6295]
[1780463922039,51.19,67090.95,80.2,0.56194,0.00066,4.62789]
[1780463922677,51.19,67090.95,80.2,0.56194,0.00066,4.62789]
[1780463923046,51.19,67092.01,80.2,0.56263,0.00066,4.62668]
[1780463924276,51.19,67092.01,80.2,0.56263,0.00066,4.62668]
[1780463924312,51.19,67092.01,80.2,0.56263,0.00066,4.62668]
[1780463924323,51.19,67092.01,80.2,0.56263,0.00066,4.62668]
[1780463924493,51.19,67092.01,80.2,0.56263,0.00066,4.62668]
[1780463924763,51.19,67092.01,80.2,0.56263,0.00066,4.62668]
[1780463924889,51.19,67092.01,80.2,0.56263,0.00066,4.62668]
[1780463924986,51.19,67094.8,80.2,0.56446,0.00065,4.62344]
[1780463925250,51.19,67094.8,80.2,0.56446,0.00065,4.62344]
[1780463925283,51.19,67094.8,80.2,0.56446,0.00065,4.62344]
[1780463925444,51.19,67094.8,80.2,0.56446,0.00065,4.62344]
[1780463925643,51.19,67094.8,80.2,0.56446,0.00065,4.62344]
[1780463925985,51.19,67104.08,80.2,0.57053,0.00065,4.61196]
[1780463926169,51.19,67104.08,80.2,0.57053,0.00065,4.61196]
[1780463926184,51.19,67104.08,80.2,0.57053,0.00065,4.61196]
[1780463926193,51.19,67104.08,80.2,0.57053,0.00065,4.61196]
[1780463926232,51.19,67104.08,80.2,0.57053,0.00065,4.61196]
[1780463926301,51.19,67104.08,80.2,0.57053,0.00065,4.61196]
[1780463926323,51.19,67104.08,80.2,0.57053,0.00065,4.61196]
[1780463926338,51.19,67104.08,80.2,0.57053,0.00065,4.61196]
[1780463926352,51.19,67104.08,80.2,0.57053,0.00065,4.61196]
[1780463926356,51.19,67104.08,80.2,0.57053,0.00065,4.61196]
[1780463926536,51.19,67104.08,80.2,0.57053,0.00065,4.61196]
[1780463927048,51.19,67103.14,80.2,0.56992,0.00065,4.61317]
[1780463927093,51.19,67103.14,80.2,0.56992,0.00065,4.61317]
[1780463927112,51.19,67103.14,80.2,0.56992,0.00065,4.61317]
[1780463927178,51.19,67103.14,80.2,0.56992,0.00065,4.61317]
[1780463927325,51.19,67103.14,80.2,0.56992,0.00065,4.61317]
[1780463927678,51.19,67103.14,80.2,0.56992,0.00065,4.61317]
[1780463927727,51.19,67103.14,80.2,0.56992,0.00065,4.61317]
[1780463928003,51.19,67103.14,80.2,0.56992,0.00065,4.61317]
[1780463927780,51.19,67119.89,80.2,0.58083,0.00065,4.58995]
[1780463928063,51.19,67119.89,80.2,0.58083,0.00065,4.58995]
[1780463928470,51.19,67119.89,80.2,0.58083,0.00065,4.58995]
[1780463928523,51.19,67125.13,80.2,0.58423,0.00065,4.58198]
[1780463929231,51.19,67125.13,80.2,0.58423,0.00065,4.58198]
[1780463929489,51.19,67125.13,80.2,0.58423,0.00065,4.58198]
[1780463929769,51.19,67125.13,80.2,0.58423,0.00065,4.58198]
[1780463929951,51.2,67124.46,80.2,0.58379,0.00065,4.58303]
[1780463930107,51.2,67124.46,80.2,0.58379,0.00065,4.58303]
[1780463930362,51.2,67124.46,80.2,0.58379,0.00065,4.58303]
[1780463930377,51.2,67124.46,80.2,0.58379,0.00065,4.58303]
[1780463930415,51.2,67124.46,80.2,0.58379,0.00065,4.58303]
[1780463930442,51.2,67117.11,80.2,0.57902,0.00065,4.59405]
[1780463931428,51.2,67117.11,80.2,0.57902,0.00065,4.59405]
[1780463931877,51.2,67117.11,80.2,0.57902,0.00065,4.59405]
[1780463931926,51.2,67122.37,80.2,0.58243,0.00065,4.58624]
[1780463932105,51.2,67122.37,80.2,0.58243,0.00065,4.58624]
[1780463932496,51.2,67122.37,80.2,0.58243,0.00065,4.58624]
[1780463932548,51.2,67122.37,80.2,0.58243,0.00065,4.58624]
[1780463932551,51.2,67122.37,80.2,0.58243,0.00065,4.58624]
[1780463932635,51.2,67126.02,80.2,0.5848,0.00065,4.58062]
[1780463933567,51.2,67126.02,80.2,0.5848,0.00065,4.58062]
[1780463933910,51.2,67126.02,80.2,0.5848,0.00065,4.58062]
[1780463934003,51.2,67127.91,80.2,0.58602,0.00065,4.57765]
[1780463934227,51.2,67132.17,80.2,0.58878,0.00065,4.57079]
[1780463936682,51.2,67132.14,80.2,0.58876,0.00065,4.57084]
[1780463936695,51.2,67132.14,80.2,0.58876,0.00065,4.57084]
[1780463936709,51.2,67131.13,80.2,0.5881,0.00065,4.5725]
[1780463937661,51.2,67131.13,80.2,0.5881,0.00065,4.5725]
[1780463937684,51.2,67129.46,80.2,0.58702,0.00065,4.5752]
[1780463938205,51.2,67129.46,80.2,0.58702,0.00065,4.5752]
[1780463938218,51.2,67129.46,80.2,0.58702,0.00065,4.5752]
[1780463938236,51.21,67128.31,80.2,0.58627,0.00065,4.57704]
[1780463939161,51.21,67127.32,80.2,0.58563,0.00065,4.57861]
[1780463940301,51.21,67127.32,80.2,0.58563,0.00065,4.57861]
[1780463940304,51.21,67126.15,80.2,0.58487,0.00065,4.58045]
[1780463941409,51.21,67126.15,80.2,0.58487,0.00065,4.58045]
[1780463941471,51.21,67129.46,80.2,0.58701,0.00065,4.57521]
[1780463942144,51.21,67129.46,80.2,0.58701,0.00065,4.57521]
[1780463942182,51.21,67131.82,80.2,0.58854,0.00065,4.5714]
[1780463943072,51.21,67131.82,80.2,0.58854,0.00065,4.5714]
[1780463943358,51.21,67131.82,80.2,0.58854,0.00065,4.5714]
[1780463944013,51.21,67131.82,80.2,0.58854,0.00065,4.5714]
[1780463943360,51.21,67133.65,80.2,0.58972,0.00065,4.5684]
[1780463944219,51.21,67133.65,80.2,0.58972,0.00065,4.5684]
[1780463944333,51.21,67133.65,80.2,0.58972,0.00065,4.5684]
[1780463944578,51.21,67133.65,80.2,0.58972,0.00065,4.5684]
[1780463944587,51.21,67133.65,80.2,0.58972,0.00065,4.5684]
[1780463944618,51.21,67133.65,80.2,0.58972,0.00065,4.5684]
[1780463944816,51.21,67133.65,80.2,0.58972,0.00065,4.5684]
[1780463944859,51.21,67133.83,80.2,0.58983,0.00065,4.5681]
[1780463945578,51.21,67133.83,80.2,0.58983,0.00065,4.5681]
[1780463945662,51.21,67140.86,80.2,0.59437,0.00064,4.55616]
[1780463946824,51.21,67143.19,80.2,0.59587,0.00064,4.55209]
[1780463949432,51.21,67143.68,80.2,0.59618,0.00064,4.55122]
[1780463949534,51.21,67143.7,80.2,0.59619,0.00064,4.55119]
[1780463950238,51.22,67140.3,80.2,0.594,0.00064,4.55717]
[1780463953520,51.22,67140.34,80.2,0.59402,0.00064,4.55712]
[1780463953571,51.22,67140.55,80.2,0.59415,0.00064,4.55677]
[1780463954265,51.23,67139.73,80.2,0.59362,0.00064,4.5582]
[1780463955245,51.23,67139.73,80.2,0.59362,0.00064,4.5582]
[1780463955281,51.23,67139.73,80.2,0.59362,0.00064,4.5582]
[1780463955299,51.23,67139.73,80.2,0.59362,0.00064,4.5582]
[1780463955472,51.23,67139.73,80.2,0.59362,0.00064,4.5582]
[1780463955574,51.23,67139.64,80.2,0.59355,0.00064,4.55836]
[1780463956275,51.23,67139.64,80.2,0.59355,0.00064,4.55836]
[1780463956398,51.23,67130.52,80.2,0.58766,0.00065,4.5736]
[1780463957616,51.23,67130.52,80.2,0.58766,0.00065,4.5736]
[1780463957638,51.23,67130.52,80.2,0.58766,0.00065,4.5736]
[1780463957699,51.23,67130.52,80.2,0.58766,0.00065,4.5736]
[1780463957771,51.23,67130.52,80.2,0.58766,0.00065,4.5736]
[1780463957817,51.23,67130.52,80.2,0.58766,0.00065,4.5736]
[1780463957820,51.23,67130.52,80.2,0.58766,0.00065,4.5736]
[1780463957829,51.23,67130.52,80.2,0.58766,0.00065,4.5736]
[1780463957836,51.23,67130.52,80.2,0.58766,0.00065,4.5736]
[1780463957863,51.23,67130.52,80.2,0.58766,0.00065,4.5736]
[1780463957948,51.23,67123.79,80.2,0.5833,0.00065,4.5842]
[1780463958576,51.23,67123.79,80.2,0.5833,0.00065,4.5842]
[1780463958636,51.23,67123.79,80.2,0.5833,0.00065,4.5842]
[1780463960115,51.23,67123.49,80.2,0.58311,0.00065,4.58466]
[1780463960218,51.23,67123.49,80.2,0.58311,0.00065,4.58466]
[1780463960378,51.23,67123.49,80.2,0.58311,0.00065,4.58466]
[1780463960385,51.23,67123.49,80.2,0.58311,0.00065,4.58466]
[1780463960700,51.23,67123.49,80.2,0.58311,0.00065,4.58466]
[1780463960787,51.23,67118.8,80.2,0.58006,0.00065,4.59171]
[1780463961256,51.23,67118.8,80.2,0.58006,0.00065,4.59171]
[1780463961360,51.23,67118.8,80.2,0.58006,0.00065,4.59171]
[1780463961392,51.23,67118.8,80.2,0.58006,0.00065,4.59171]
[1780463961408,51.23,67118.8,80.2,0.58006,0.00065,4.59171]
[1780463961425,51.23,67118.8,80.2,0.58006,0.00065,4.59171]
[1780463961450,51.23,67118.8,80.2,0.58006,0.00065,4.59171]
[1780463961467,51.23,67118.8,80.2,0.58006,0.00065,4.59171]
[1780463961475,51.23,67118.8,80.2,0.58006,0.00065,4.59171]
[1780463961496,51.23,67118.8,80.2,0.58006,0.00065,4.59171]
[1780463961672,51.23,67118.8,80.2,0.58006,0.00065,4.59171]
[1780463961823,51.24,67108.9,80.2,0.57362,0.00065,4.6057]
[1780463962388,51.24,67108.9,80.2,0.57362,0.00065,4.6057]
[1780463962734,51.24,67108.9,80.2,0.57362,0.00065,4.6057]
[1780463962739,51.24,67108.9,80.2,0.57362,0.00065,4.6057]
[1780463962763,51.24,67108.9,80.2,0.57362,0.00065,4.6057]
[1780463962865,51.24,67106.75,80.2,0.57221,0.00065,4.60858]
[1780463963943,51.24,67106.75,80.2,0.57221,0.00065,4.60858]
[1780463963965,51.24,67106.75,80.2,0.57221,0.00065,4.60858]
[1780463964077,51.24,67106.75,80.2,0.57221,0.00065,4.60858]
[1780463964023,51.24,67107.31,80.2,0.57258,0.00065,4.60785]
[1780463964239,51.24,67107.31,80.2,0.57258,0.00065,4.60785]
[1780463964263,51.24,67107.31,80.2,0.57258,0.00065,4.60785]
[1780463964308,51.24,67107.31,80.2,0.57258,0.00065,4.60785]
[1780463964354,51.24,67107.31,80.2,0.57258,0.00065,4.60785]
[1780463964940,51.24,67107.31,80.2,0.57258,0.00065,4.60785]
[1780463965040,51.24,67101.28,80.2,0.56864,0.00065,4.61566]
[1780463965113,51.24,67101.28,80.2,0.56864,0.00065,4.61566]
[1780463965125,51.24,67101.28,80.2,0.56864,0.00065,4.61566]
[1780463965837,51.24,67101.28,80.2,0.56864,0.00065,4.61566]
[1780463965859,51.24,67097.32,80.2,0.56605,0.00065,4.62054]
[1780463966507,51.24,67097.32,80.2,0.56605,0.00065,4.62054]
[1780463966524,51.24,67097.32,80.2,0.56605,0.00065,4.62054]
[1780463966634,51.24,67097.32,80.2,0.56605,0.00065,4.62054]
[1780463966692,51.24,67097.32,80.2,0.56605,0.00065,4.62054]
[1780463966707,51.24,67097.32,80.2,0.56605,0.00065,4.62054]
[1780463966729,51.24,67097.32,80.2,0.56605,0.00065,4.62054]
[1780463966833,51.24,67095.1,80.2,0.5646,0.00065,4.62319]
[1780463967349,51.24,67095.1,80.2,0.5646,0.00065,4.62319]
[1780463967763,51.24,67095.1,80.2,0.5646,0.00065,4.62319]
[1780463967950,51.24,67095.1,80.2,0.5646,0.00065,4.62319]
[1780463967953,51.24,67095.1,80.2,0.5646,0.00065,4.62319]
[1780463968079,51.24,67095.1,80.2,0.5646,0.00065,4.62319]
[1780463968051,51.24,67095.86,80.2,0.5651,0.00065,4.62229]
[1780463968102,51.24,67095.86,80.2,0.5651,0.00065,4.62229]
[1780463968120,51.24,67095.86,80.2,0.5651,0.00065,4.62229]
[1780463968239,51.24,67095.86,80.2,0.5651,0.00065,4.62229]
[1780463968326,51.24,67095.86,80.2,0.5651,0.00065,4.62229]
[1780463968749,51.24,67095.86,80.2,0.5651,0.00065,4.62229]
[1780463968959,51.24,67093.21,80.2,0.56336,0.00065,4.62541]
[1780463969126,51.24,67093.21,80.2,0.56336,0.00065,4.62541]
[1780463969375,51.24,67083.96,80.2,0.5573,0.00066,4.63558]
[1780463970279,51.24,67083.96,80.2,0.5573,0.00066,4.63558]
[1780463970334,51.24,67083.96,80.2,0.5573,0.00066,4.63558]
[1780463970407,51.24,67083.96,80.2,0.5573,0.00066,4.63558]
[1780463970413,51.24,67083.96,80.2,0.5573,0.00066,4.63558]
[1780463970433,51.24,67083.96,80.2,0.5573,0.00066,4.63558]
[1780463970709,51.25,67082.0,80.2,0.55601,0.00066,4.63759]
[1780463972085,51.25,67089.21,80.2,0.56092,0.00066,4.61522]
[1780463972749,51.25,67089.21,80.2,0.56092,0.00066,4.61522]
[1780463972759,51.25,67089.21,80.2,0.56092,0.00066,4.61522]
[1780463972770,51.25,67090.94,80.2,0.56205,0.00066,4.61328]
[1780463974412,51.25,67091.88,80.2,0.56267,0.00066,4.61222]
[1780463977433,51.25,67092.89,80.2,0.56333,0.00066,4.61106]
[1780463982468,51.25,67093.91,80.2,0.56399,0.00066,4.60988]
[1780463984500,51.26,67094.32,80.2,0.56426,0.00066,4.6094]
[1780463984611,51.26,67094.32,80.2,0.56426,0.00066,4.6094]
[1780463984801,51.26,67094.32,80.2,0.56426,0.00066,4.6094]
[1780463984834,51.26,67094.32,80.2,0.56426,0.00066,4.6094]
[1780463984902,51.26,67092.84,80.2,0.56329,0.00066,4.61113]
[1780463985514,51.26,67092.84,80.2,0.56329,0.00066,4.61113]
[1780463985604,51.26,67085.37,80.2,0.55838,0.00066,4.61942]
[1780463987502,51.26,67084.11,80.2,0.55755,0.00066,4.62074]
[1780463989001,51.26,67084.11,80.2,0.55755,0.00066,4.62074]
[1780463989102,51.26,67086.14,80.2,0.55888,0.00066,4.6186]
[1780463990524,51.26,67087.03,80.2,0.55947,0.00066,4.61764]
[1780463991522,51.26,67087.03,80.2,0.55947,0.00066,4.61764]
[1780463991638,51.26,67087.03,80.2,0.55947,0.00066,4.61764]
[1780463991776,51.26,67087.0,80.2,0.55945,0.00066,4.61767]
[1780463992423,51.26,67087.0,80.2,0.55945,0.00066,4.61767]
[1780463992483,51.26,67087.0,80.2,0.55945,0.00066,4.61767]
[1780463992715,51.26,67087.0,80.2,0.55945,0.00066,4.61767]
[1780463992737,51.26,67087.66,80.2,0.55988,0.00066,4.61696]
[1780463993716,51.26,67087.66,80.2,0.55988,0.00066,4.61696]
[1780463993731,51.26,67087.66,80.2,0.55988,0.00066,4.61696]
[1780463993886,51.26,67087.66,80.2,0.55988,0.00066,4.61696]
[1780463993993,51.26,67087.66,80.2,0.55988,0.00066,4.61696]
[1780463994091,51.26,67084.8,80.2,0.558,0.00066,4.62002]
[1780463994310,51.26,67084.8,80.2,0.558,0.00066,4.62002]
[1780463994336,51.26,67084.8,80.2,0.558,0.00066,4.62002]
[1780463994672,51.26,67084.8,80.2,0.558,0.00066,4.62002]
[1780463994774,51.26,67081.43,80.2,0.55578,0.00066,4.62351]
[1780463995298,51.26,67081.43,80.2,0.55578,0.00066,4.62351]
[1780463995640,51.26,67081.43,80.2,0.55578,0.00066,4.62351]
[1780463995735,51.26,67080.98,80.2,0.55548,0.00066,4.62396]
[1780463996904,51.26,67080.98,80.2,0.55548,0.00066,4.62396]
[1780463996994,51.26,67082.1,80.2,0.55622,0.00066,4.62283]
[1780463997734,51.26,67082.1,80.2,0.55622,0.00066,4.62283]
[1780463997760,51.26,67083.72,80.2,0.55729,0.00066,4.62116]
[1780463998866,51.26,67083.72,80.2,0.55729,0.00066,4.62116]
[1780463999075,51.26,67083.72,80.2,0.55729,0.00066,4.62116]
[1780463999083,51.26,67083.72,80.2,0.55729,0.00066,4.62116]
[1780463999081,51.26,67085.59,80.2,0.55852,0.00066,4.61919]
[1780463999833,51.26,67085.59,80.2,0.55852,0.00066,4.61919]
[1780463999915,51.26,67090.09,80.2,0.56147,0.00066,4.61427]
[1780464000924,51.26,67091.88,80.2,0.56265,0.00066,4.61225]
[1780464004502,51.26,67092.39,80.2,0.56299,0.00066,4.61166]
[1780464004516,51.26,67092.39,80.2,0.56299,0.00066,4.61166]
[1780464004529,51.26,67092.39,80.2,0.56299,0.00066,4.61166]
[1780464005220,51.26,67092.39,80.2,0.56299,0.00066,4.61166]
[1780464005197,51.26,67093.33,80.2,0.56361,0.00066,4.61057]
[1780464005269,51.26,67093.33,80.2,0.56361,0.00066,4.61057]
[1780464005988,51.26,67093.33,80.2,0.56361,0.00066,4.61057]
[1780464006013,51.26,67102.72,80.2,0.56976,0.00065,4.59911]
[1780464006644,51.26,67108.04,80.2,0.57324,0.00065,4.59213]
[1780464007302,51.26,67108.04,80.2,0.57324,0.00065,4.59213]
[1780464008135,51.26,67110.79,80.2,0.57504,0.00065,4.58839]
[1780464008395,51.26,67110.79,80.2,0.57504,0.00065,4.58839]
[1780464008678,51.26,67110.79,80.2,0.57504,0.00065,4.58839]
[1780464008843,51.26,67110.79,80.2,0.57504,0.00065,4.58839]
[1780464008967,51.26,67110.79,80.2,0.57504,0.00065,4.58839]
[1780464009121,51.26,67109.05,80.2,0.5739,0.00065,4.59078]
[1780464009548,51.26,67109.05,80.2,0.5739,0.00065,4.59078]
[1780464009582,51.26,67109.05,80.2,0.5739,0.00065,4.59078]
[1780464009605,51.26,67109.05,80.2,0.5739,0.00065,4.59078]
[1780464009609,51.26,67109.05,80.2,0.5739,0.00065,4.59078]
[1780464010202,51.26,67109.05,80.2,0.5739,0.00065,4.59078]
[1780464009917,51.26,67096.52,80.2,0.56569,0.00066,4.60681]
[1780464010262,51.26,67096.52,80.2,0.56569,0.00066,4.60681]
[1780464010575,51.26,67096.52,80.2,0.56569,0.00066,4.60681]
[1780464010672,51.26,67086.96,80.2,0.55942,0.00066,4.61772]
[1780464012078,51.26,67086.96,80.2,0.55942,0.00066,4.61772]
[1780464012116,51.27,67088.26,80.2,0.56027,0.00066,4.61631]
[1780464012906,51.27,67088.26,80.2,0.56027,0.00066,4.61631]
[1780464013054,51.27,67082.75,80.2,0.55664,0.00066,4.62217]
[1780464013271,51.27,67082.75,80.2,0.55664,0.00066,4.62217]
[1780464013273,51.27,67082.75,80.2,0.55664,0.00066,4.62217]
[1780464013426,51.27,67082.75,80.2,0.55664,0.00066,4.62217]
[1780464013996,51.27,67082.75,80.2,0.55664,0.00066,4.62217]
[1780464014073,51.27,67091.79,80.2,0.56259,0.00066,4.61236]
[1780464014947,51.27,67091.79,80.2,0.56259,0.00066,4.61236]
[1780464015035,51.27,67091.65,80.2,0.56249,0.00066,4.61252]
[1780464015708,51.27,67092.47,80.2,0.56303,0.00066,4.61158]
[1780464016487,51.27,67092.47,80.2,0.56303,0.00066,4.61158]
[1780464016544,51.27,67092.47,80.2,0.56303,0.00066,4.61158]
[1780464016837,51.27,67092.47,80.2,0.56303,0.00066,4.61158]
[1780464016963,51.27,67092.47,80.2,0.56303,0.00066,4.61158]
[1780464017227,51.27,67091.13,80.2,0.56215,0.00066,4.61312]
[1780464017538,51.27,67091.13,80.2,0.56215,0.00066,4.61312]
[1780464017723,51.27,67091.13,80.2,0.56215,0.00066,4.61312]
[1780464018238,51.27,67091.13,80.2,0.56215,0.00066,4.61312]
[1780464018077,51.28,67083.5,80.2,0.55713,0.00066,4.62141]
[1780464019132,51.28,67084.57,80.2,0.55783,0.00066,4.6203]
[1780464019252,51.28,67084.57,80.2,0.55783,0.00066,4.6203]
[1780464019736,51.28,67087.42,80.2,0.5597,0.00066,4.61725]
[1780464021146,51.28,67087.42,80.2,0.5597,0.00066,4.61725]
[1780464021240,51.28,67085.9,80.2,0.5587,0.00066,4.6189]
[1780464021352,51.28,67085.9,80.2,0.5587,0.00066,4.6189]
[1780464022055,51.28,67085.9,80.2,0.5587,0.00066,4.6189]
[1780464022092,51.29,67083.27,80.2,0.55697,0.00066,4.62167]
[1780464022691,51.29,67083.27,80.2,0.55697,0.00066,4.62167]
[1780464022718,51.29,67083.27,80.2,0.55697,0.00066,4.62167]
[1780464023150,51.29,67083.27,80.2,0.55697,0.00066,4.62167]
[1780464023186,51.29,67083.27,80.2,0.55697,0.00066,4.62167]
[1780464023232,51.29,67082.18,80.2,0.55625,0.00066,4.62279]
[1780464023710,51.29,67082.18,80.2,0.55625,0.00066,4.62279]
[1780464024218,51.29,67073.64,80.2,0.55062,0.00066,4.63105]
[1780464024779,51.29,67071.52,80.2,0.54922,0.00066,4.63296]
[1780464026178,51.3,67069.35,80.2,0.54778,0.00066,4.63486]
[1780464027066,51.3,67069.35,80.2,0.54778,0.00066,4.63486]
[1780464027067,51.3,67067.13,80.2,0.54631,0.00066,4.63674]
[1780464027325,51.3,67067.13,80.2,0.54631,0.00066,4.63674]
[1780464027987,51.3,67067.13,80.2,0.54631,0.00066,4.63674]
[1780464028032,51.3,67067.13,80.2,0.54631,0.00066,4.63674]
[1780464028133,51.31,67069.52,80.2,0.54789,0.00066,4.63472]
[1780464028596,51.31,67069.52,80.2,0.54789,0.00066,4.63472]
[1780464029192,51.31,67074.8,80.2,0.55137,0.00066,4.63001]
[1780464029503,51.31,67074.8,80.2,0.55137,0.00066,4.63001]
[1780464032060,51.32,67071.34,80.2,0.54922,0.00066,4.61845]
[1780464033138,51.32,67071.34,80.2,0.54922,0.00066,4.61845]
[1780464033220,51.36,67069.0,80.2,0.54764,0.00066,4.62053]
[1780464033842,51.36,67065.36,80.2,0.54523,0.00066,4.62356]
[1780464035321,51.36,67065.89,80.2,0.54558,0.00066,4.62313]
[1780464035338,51.36,67065.89,80.2,0.54558,0.00066,4.62313]
[1780464036186,51.37,67073.76,80.2,0.55077,0.00066,4.61633]
[1780464036301,51.37,67073.76,80.2,0.55077,0.00066,4.61633]
[1780464036750,51.37,67073.76,80.2,0.55077,0.00066,4.61633]
[1780464036984,51.41,67070.85,80.2,0.54881,0.00066,4.61899]
[1780464037737,51.41,67070.85,80.2,0.54881,0.00066,4.61899]
[1780464037946,51.42,67066.05,80.2,0.54564,0.00066,4.62306]
[1780464038663,51.42,67066.05,80.2,0.54564,0.00066,4.62306]
[1780464038668,51.42,67066.05,80.2,0.54564,0.00066,4.62306]
[1780464038681,51.42,67066.05,80.2,0.54564,0.00066,4.62306]
[1780464038877,51.42,67066.04,80.2,0.54563,0.00066,4.62307]
[1780464039885,51.42,67067.27,80.2,0.54644,0.00066,4.62206]
[1780464042714,51.43,67067.13,80.2,0.54635,0.00066,4.62218]
[1780464043912,51.48,67063.36,80.2,0.54381,0.00066,4.62527]
[1780464044399,51.48,67063.36,80.2,0.54381,0.00066,4.62527]
[1780464044919,51.49,67062.33,80.2,0.54313,0.00066,4.62607]
[1780464045729,51.49,67062.33,80.2,0.54313,0.00066,4.62607]
[1780464046071,51.49,67061.56,80.2,0.54262,0.00066,4.62666]
[1780464046620,51.49,67061.56,80.2,0.54262,0.00066,4.62666]
[1780464046981,51.49,67061.56,80.2,0.54262,0.00066,4.62666]
[1780464047135,51.49,67059.3,80.2,0.54112,0.00066,4.62833]
[1780464047940,51.54,67053.98,80.2,0.53758,0.00066,4.63205]
[1780464048817,51.54,67053.98,80.2,0.53758,0.00066,4.63205]
[1780464049082,51.57,67051.98,80.2,0.53624,0.00066,4.63336]
[1780464049954,51.61,67048.15,80.2,0.53368,0.00066,4.63572]
[1780464050713,51.61,67048.15,80.2,0.53368,0.00066,4.63572]
[1780464051366,51.65,67048.52,80.2,0.5339,0.00066,4.63552]
[1780464051394,51.65,67048.52,80.2,0.5339,0.00066,4.63552]
[1780464051426,51.65,67048.52,80.2,0.5339,0.00066,4.63552]
[1780464051534,51.65,67048.52,80.2,0.5339,0.00066,4.63552]
[1780464051968,51.69,67043.55,80.2,0.5306,0.00066,4.63829]
[1780464052398,51.69,67043.55,80.2,0.5306,0.00066,4.63829]
[1780464053016,51.69,67043.55,80.2,0.5306,0.00066,4.63829]
[1780464053100,51.72,67041.5,80.2,0.52923,0.00066,4.63935]
[1780464056054,51.78,67040.91,80.2,0.52881,0.00066,4.63966]
[1780464056127,51.81,67040.64,80.2,0.52862,0.00066,4.63981]
[1780464056552,51.81,67040.64,80.2,0.52862,0.00066,4.63981]
[1780464056810,51.81,67040.64,80.2,0.52862,0.00066,4.63981]
[1780464056913,51.81,67040.64,80.2,0.52862,0.00066,4.63981]
[1780464057154,51.85,67040.72,80.2,0.52865,0.00066,4.63978]
[1780464057426,51.85,67040.72,80.2,0.52865,0.00066,4.63978]
[1780464057474,51.85,67040.72,80.2,0.52865,0.00066,4.63978]
[1780464058010,51.89,67034.7,80.2,0.52467,0.00066,4.64247]
[1780464058445,51.89,67034.7,80.2,0.52467,0.00066,4.64247]
[1780464058986,51.89,67034.7,80.2,0.52467,0.00066,4.64247]
[1780464059142,51.89,67034.7,80.2,0.52467,0.00066,4.64247]
[1780464059147,51.89,67034.7,80.2,0.52467,0.00066,4.64247]
[1780464059269,51.89,67034.7,80.2,0.52467,0.00066,4.64247]
[1780464059244,51.92,67032.1,80.2,0.52295,0.00066,4.64349]
[1780464059653,51.92,67032.1,80.2,0.52295,0.00066,4.64349]
[1780464060169,51.92,67032.1,80.2,0.52295,0.00066,4.64349]
[1780464060266,51.97,67018.16,80.2,0.51376,0.00066,4.64745]
[1780464060950,51.97,67018.16,80.2,0.51376,0.00066,4.64745]
[1780464061277,51.97,67018.16,80.2,0.51376,0.00066,4.64745]
[1780464061031,51.99,67018.66,80.2,0.51409,0.00066,4.64735]
[1780464061321,51.99,67018.66,80.2,0.51409,0.00066,4.64735]
[1780464061377,51.99,67018.66,80.2,0.51409,0.00066,4.64735]
[1780464061400,51.99,67018.66,80.2,0.51409,0.00066,4.64735]
[1780464061502,51.99,67018.66,80.2,0.51409,0.00066,4.64735]
[1780464061728,51.99,67018.66,80.2,0.51409,0.00066,4.64735]
[1780464061815,51.99,67018.66,80.2,0.51409,0.00066,4.64735]
[1780464061857,51.99,67018.66,80.2,0.51409,0.00066,4.64735]
[1780464061964,51.99,67018.66,80.2,0.51409,0.00066,4.64735]
[1780464062152,51.99,67026.58,80.2,0.5193,0.00066,4.64536]
[1780464062813,51.99,67026.58,80.2,0.5193,0.00066,4.64536]
[1780464063144,51.99,67026.58,80.2,0.5193,0.00066,4.64536]
[1780464063193,51.99,67026.58,80.2,0.5193,0.00066,4.64536]
[1780464063294,51.98,67040.36,80.2,0.52835,0.00066,4.64001]
[1780464063378,51.98,67040.36,80.2,0.52835,0.00066,4.64001]
[1780464064065,51.98,67044.59,80.2,0.53113,0.00066,4.63789]
[1780464064623,51.98,67044.59,80.2,0.53113,0.00066,4.63789]
[1780464066052,51.98,67044.21,80.2,0.53088,0.00066,4.63809]
[1780464066070,51.98,67044.21,80.2,0.53088,0.00066,4.63809]
[1780464066222,51.98,67044.21,80.2,0.53088,0.00066,4.63809]
[1780464066296,51.98,67044.21,80.2,0.53088,0.00066,4.63809]
[1780464066306,51.98,67044.21,80.2,0.53088,0.00066,4.63809]
[1780464066303,51.99,67045.99,80.2,0.53204,0.00066,4.63713]
[1780464067168,51.99,67045.99,80.2,0.53204,0.00066,4.63713]
[1780464067280,51.99,67045.99,80.2,0.53204,0.00066,4.63713]
[1780464067245,51.99,67055.06,80.2,0.53799,0.00066,4.63167]
[1780464067334,51.99,67055.06,80.2,0.53799,0.00066,4.63167]
[1780464067583,51.99,67055.06,80.2,0.53799,0.00066,4.63167]
[1780464068109,51.99,67047.68,80.2,0.53315,0.00066,4.6362]
[1780464069116,51.99,67044.94,80.2,0.53135,0.00066,4.6377]
[1780464069814,51.99,67044.94,80.2,0.53135,0.00066,4.6377]
[1780464070123,51.99,67048.54,80.2,0.53371,0.00066,4.6357]
[1780464070525,51.99,67048.54,80.2,0.53371,0.00066,4.6357]
[1780464070890,51.99,67048.54,80.2,0.53371,0.00066,4.6357]
[1780464070929,51.99,67048.54,80.2,0.53371,0.00066,4.6357]
[1780464070939,51.99,67048.54,80.2,0.53371,0.00066,4.6357]
[1780464070985,51.99,67048.54,80.2,0.53371,0.00066,4.6357]
[1780464071003,51.99,67048.54,80.2,0.53371,0.00066,4.6357]
[1780464071019,51.99,67048.54,80.2,0.53371,0.00066,4.6357]
[1780464071153,51.99,67048.54,80.2,0.53371,0.00066,4.6357]
[1780464071163,51.99,67043.08,80.2,0.53013,0.00066,4.63867]
[1780464072137,52.0,67039.33,80.2,0.52767,0.00066,4.6405]
[1780464072621,52.0,67039.33,80.2,0.52767,0.00066,4.6405]
[1780464073287,52.0,67041.06,80.2,0.5288,0.00066,4.63968]
[1780464075158,52.0,67039.64,80.2,0.52787,0.00066,4.64035]
[1780464076611,52.0,67039.64,80.2,0.52787,0.00066,4.64035]
[1780464077014,52.0,67039.64,80.2,0.52787,0.00066,4.64035]
[1780464077059,52.0,67039.64,80.2,0.52787,0.00066,4.64035]
[1780464077081,52.0,67039.64,80.2,0.52787,0.00066,4.64035]
[1780464077175,52.0,67039.64,80.2,0.52787,0.00066,4.64035]
[1780464077194,52.0,67039.64,80.2,0.52787,0.00066,4.64035]
[1780464077224,52.0,67039.64,80.2,0.52787,0.00066,4.64035]
[1780464077268,52.01,67037.19,80.2,0.52626,0.00066,4.64146]
[1780464078185,52.05,67028.86,80.2,0.52077,0.00066,4.64466]
[1780464079235,52.06,67024.87,80.2,0.51815,0.00066,4.64587]
[1780464079590,52.06,67024.87,80.2,0.51815,0.00066,4.64587]
[1780464079872,52.06,67024.87,80.2,0.51815,0.00066,4.64587]
[1780464080199,52.06,67020.47,80.2,0.51526,0.00066,4.64698]
[1780464080504,52.06,67020.47,80.2,0.51526,0.00066,4.64698]
[1780464081248,52.06,67020.47,80.2,0.51526,0.00066,4.64698]
[1780464081285,52.06,67017.67,80.2,0.51342,0.00066,4.64755]
[1780464081906,52.06,67017.67,80.2,0.51342,0.00066,4.64755]
[1780464081929,52.06,67017.67,80.2,0.51342,0.00066,4.64755]
[1780464082030,52.06,67017.67,80.2,0.51342,0.00066,4.64755]
[1780464082467,52.06,67017.67,80.2,0.51342,0.00066,4.64755]
[1780464083198,52.06,67017.67,80.2,0.51342,0.00066,4.64755]
[1780464085303,52.06,67018.44,80.2,0.51393,0.00066,4.6474]
[1780464086106,52.06,67018.18,80.2,0.51376,0.00066,4.64746]
[1780464086293,52.06,67017.17,80.2,0.51309,0.00066,4.64765]
[1780464086354,52.06,67017.17,80.2,0.51309,0.00066,4.64765]
[1780464086365,52.06,67017.17,80.2,0.51309,0.00066,4.64765]
[1780464086529,52.06,67017.17,80.2,0.51309,0.00066,4.64765]
[1780464086569,52.06,67017.17,80.2,0.51309,0.00066,4.64765]
[1780464086803,52.06,67017.17,80.2,0.51309,0.00066,4.64765]
[1780464086941,52.06,67017.17,80.2,0.51309,0.00066,4.64765]
[1780464087247,52.07,67004.97,80.2,0.50507,0.00066,4.64893]
[1780464087386,52.07,67004.97,80.2,0.50507,0.00066,4.64893]
[1780464087428,52.07,67004.97,80.2,0.50507,0.00066,4.64893]
[1780464087674,52.07,67004.97,80.2,0.50507,0.00066,4.64893]
[1780464087741,52.07,67004.97,80.2,0.50507,0.00066,4.64893]
[1780464087790,52.07,67004.97,80.2,0.50507,0.00066,4.64893]
[1780464087829,52.07,67004.97,80.2,0.50507,0.00066,4.64893]
[1780464087845,52.07,67004.97,80.2,0.50507,0.00066,4.64893]
[1780464087982,52.07,67004.97,80.2,0.50507,0.00066,4.64893]
[1780464088255,52.07,67008.13,80.2,0.50715,0.00066,4.64878]
[1780464088390,52.07,67008.13,80.2,0.50715,0.00066,4.64878]
[1780464088831,52.07,67008.13,80.2,0.50715,0.00066,4.64878]
[1780464088944,52.07,67008.13,80.2,0.50715,0.00066,4.64878]
[1780464089262,52.06,67015.42,80.2,0.51194,0.00066,4.64795]
[1780464089508,52.06,67015.42,80.2,0.51194,0.00066,4.64795]
[1780464089513,52.06,67015.42,80.2,0.51194,0.00066,4.64795]
[1780464090248,52.06,67015.42,80.2,0.51194,0.00066,4.64795]
[1780464090270,52.06,67023.42,80.2,0.5172,0.00066,4.64626]
[1780464090581,52.06,67023.42,80.2,0.5172,0.00066,4.64626]
[1780464091107,52.06,67023.42,80.2,0.5172,0.00066,4.64626]
[1780464091227,52.06,67023.42,80.2,0.5172,0.00066,4.64626]
[1780464091277,52.06,67030.46,80.2,0.52188,0.00066,4.62945]
[1780464091624,52.06,67030.46,80.2,0.52188,0.00066,4.62945]
[1780464091832,52.06,67030.46,80.2,0.52188,0.00066,4.62945]
[1780464091839,52.06,67030.46,80.2,0.52188,0.00066,4.62945]
[1780464092285,52.06,67031.41,80.2,0.5225,0.00066,4.62911]
[1780464094193,52.06,67031.72,80.2,0.52271,0.00066,4.629]
[1780464094298,52.06,67031.41,80.2,0.52251,0.00066,4.62911]
[1780464097100,52.06,67030.55,80.2,0.52194,0.00066,4.62942]
[1780464097157,52.06,67030.55,80.2,0.52194,0.00066,4.62942]
[1780464097169,52.06,67030.55,80.2,0.52194,0.00066,4.62942]
[1780464097179,52.06,67030.55,80.2,0.52194,0.00066,4.62942]
[1780464097194,52.06,67030.55,80.2,0.52194,0.00066,4.62942]
[1780464097319,52.06,67026.44,80.2,0.51923,0.00066,4.63076]
[1780464097419,52.06,67026.44,80.2,0.51923,0.00066,4.63076]
[1780464098326,52.06,67025.44,80.2,0.51857,0.00066,4.63105]
[1780464100710,52.06,67025.14,80.2,0.51838,0.00066,4.63114]
[1780464101347,52.05,67024.97,80.2,0.51826,0.00066,4.63118]
[1780464102759,52.05,67024.97,80.2,0.51826,0.00066,4.63118]
[1780464102896,52.05,67024.97,80.2,0.51826,0.00066,4.63118]
[1780464103815,52.05,67025.26,80.2,0.51846,0.00066,4.6311]
[1780464103981,52.05,67020.49,80.2,0.51531,0.00066,4.63232]
[1780464105090,52.05,67019.23,80.2,0.51448,0.00066,4.63259]
[1780464106646,52.05,67019.33,80.2,0.51455,0.00066,4.63257]
[1780464106700,52.05,67019.33,80.2,0.51455,0.00066,4.63257]
[1780464106766,52.05,67019.33,80.2,0.51455,0.00066,4.63257]
[1780464106813,52.05,67019.33,80.2,0.51455,0.00066,4.63257]
[1780464107122,52.04,67021.66,80.2,0.51609,0.00066,4.63205]
[1780464107390,52.04,67027.62,80.2,0.52001,0.00066,4.63039]
[1780464108676,52.04,67027.62,80.2,0.52001,0.00066,4.63039]
[1780464108678,52.04,67029.11,80.2,0.521,0.00066,4.62991]
[1780464109404,52.04,67030.57,80.2,0.52196,0.00066,4.62941]
[1780464112269,52.04,67031.29,80.2,0.52243,0.00066,4.62915]
[1780464112340,52.04,67032.94,80.2,0.52352,0.00066,4.62854]
[1780464113432,52.04,67031.58,80.2,0.52262,0.00066,4.62904]
[1780464117314,52.03,67031.39,80.2,0.5225,0.00066,4.62911]
[1780464119337,52.03,67030.52,80.2,0.52193,0.00066,4.62942]
[1780464119345,52.03,67030.52,80.2,0.52193,0.00066,4.62942]
[1780464119594,52.03,67030.56,80.2,0.52196,0.00066,4.62941]
[1780464119708,52.03,67027.74,80.2,0.5201,0.00066,4.63035]
[1780464120474,52.03,67027.74,80.2,0.5201,0.00066,4.63035]
[1780464120778,52.02,67026.26,80.2,0.51912,0.00066,4.63081]
[1780464121605,52.02,67022.66,80.2,0.51675,0.00066,4.6318]
[1780464123082,52.02,67022.66,80.2,0.51675,0.00066,4.6318]
[1780464123184,52.03,67024.35,80.2,0.51786,0.00066,4.63135]
[1780464124683,52.03,67025.17,80.2,0.5184,0.00066,4.63112]
[1780464124934,52.03,67025.17,80.2,0.5184,0.00066,4.63112]
[1780464125096,52.03,67025.17,80.2,0.5184,0.00066,4.63112]
[1780464125201,52.03,67025.17,80.2,0.5184,0.00066,4.63112]
[1780464125201,52.03,67025.17,80.2,0.5184,0.00066,4.63112]
[1780464125339,52.03,67025.17,80.2,0.5184,0.00066,4.63112]
[1780464125353,52.03,67025.17,80.2,0.5184,0.00066,4.63112]
[1780464125311,52.02,67025.93,80.2,0.51891,0.00066,4.6309]
[1780464125423,52.02,67025.93,80.2,0.51891,0.00066,4.6309]
[1780464126139,52.02,67025.93,80.2,0.51891,0.00066,4.6309]
[1780464126350,52.02,67025.93,80.2,0.51891,0.00066,4.6309]
[1780464126232,52.02,67007.9,80.2,0.50701,0.00066,4.63415]
[1780464126441,52.02,67007.9,80.2,0.50701,0.00066,4.63415]
[1780464126488,52.02,67007.9,80.2,0.50701,0.00066,4.63415]
[1780464127193,52.02,67007.9,80.2,0.50701,0.00066,4.63415]
[1780464127206,52.03,67000.56,80.2,0.50217,0.00066,4.63429]
[1780464127507,52.03,67000.56,80.2,0.50217,0.00066,4.63429]
[1780464127813,52.03,67000.56,80.2,0.50217,0.00066,4.63429]
[1780464128272,52.03,66990.56,80.2,0.49557,0.00066,4.63338]
[1780464128777,52.03,66990.56,80.2,0.49557,0.00066,4.63338]
[1780464128875,52.03,66990.56,80.2,0.49557,0.00066,4.63338]
[1780464129310,52.03,66990.56,80.2,0.49557,0.00066,4.63338]
[1780464128913,52.03,66988.58,80.2,0.49426,0.00066,4.63305]
[1780464131130,52.02,66986.99,80.2,0.49321,0.00066,4.63275]
[1780464131559,52.02,66984.9,80.2,0.49183,0.00066,4.6323]
[1780464132566,52.03,66982.52,80.2,0.49026,0.00066,4.63173]
[1780464133380,52.03,66982.52,80.2,0.49026,0.00066,4.63173]
[1780464134429,52.03,66981.83,80.2,0.4898,0.00066,4.63155]
[1780464134991,52.03,66981.83,80.2,0.4898,0.00066,4.63155]
[1780464135092,52.03,66979.77,80.2,0.48844,0.00066,4.63097]
[1780464136010,52.03,66979.77,80.2,0.48844,0.00066,4.63097]
[1780464137929,52.03,66980.31,80.2,0.4888,0.00066,4.63113]
[1780464137995,52.03,66978.95,80.2,0.4879,0.00066,4.63073]
[1780464138486,52.03,66978.95,80.2,0.4879,0.00066,4.63073]
[1780464139314,52.03,66978.95,80.2,0.4879,0.00066,4.63073]
[1780464139356,52.03,66978.95,80.2,0.4879,0.00066,4.63073]
[1780464139384,52.03,66978.95,80.2,0.4879,0.00066,4.63073]
[1780464139375,52.03,66979.1,80.2,0.488,0.00066,4.63078]
[1780464139515,52.03,66979.1,80.2,0.488,0.00066,4.63078]
[1780464139573,52.03,66979.1,80.2,0.488,0.00066,4.63078]
[1780464139940,52.03,66979.1,80.2,0.488,0.00066,4.63078]
[1780464139962,52.03,66979.1,80.2,0.488,0.00066,4.63078]
[1780464140110,52.03,66979.1,80.2,0.488,0.00066,4.63078]
[1780464140129,52.03,66979.1,80.2,0.488,0.00066,4.63078]
[1780464140137,52.03,66979.1,80.2,0.488,0.00066,4.63078]
[1780464140236,52.03,66979.1,80.2,0.488,0.00066,4.63078]
[1780464140242,52.03,66979.1,80.2,0.488,0.00066,4.63078]
[1780464140255,52.03,66979.1,80.2,0.488,0.00066,4.63078]
[1780464140329,52.03,66975.73,80.2,0.48578,0.00066,4.6297]
[1780464140456,52.03,66975.73,80.2,0.48578,0.00066,4.6297]
[1780464141315,52.03,66974.54,80.2,0.485,0.00066,4.62928]
[1780464142405,52.03,66974.34,80.2,0.48486,0.00066,4.62921]
[1780464142556,52.03,66974.34,80.2,0.48486,0.00066,4.62921]
[1780464142813,52.03,66974.34,80.2,0.48486,0.00066,4.62921]
[1780464142887,52.03,66974.96,80.2,0.48527,0.00066,4.62943]
[1780464144359,52.03,66973.33,80.2,0.4842,0.00066,4.62884]
[1780464146664,52.02,66971.52,80.2,0.483,0.00066,4.62814]
[1780464148289,52.02,66971.52,80.2,0.483,0.00066,4.62814]
[1780464148324,52.02,66971.52,80.2,0.483,0.00066,4.62814]
[1780464148376,52.02,66971.52,80.2,0.483,0.00066,4.62814]
[1780464148336,52.02,66970.78,80.2,0.48251,0.00066,4.62784]
[1780464148409,52.02,66970.78,80.2,0.48251,0.00066,4.62784]
[1780464148465,52.02,66970.78,80.2,0.48251,0.00066,4.62784]
[1780464148490,52.02,66970.78,80.2,0.48251,0.00066,4.62784]
[1780464148510,52.02,66970.78,80.2,0.48251,0.00066,4.62784]
[1780464148592,52.02,66970.78,80.2,0.48251,0.00066,4.62784]
[1780464148610,52.02,66970.78,80.2,0.48251,0.00066,4.62784]
[1780464148882,52.02,66970.78,80.2,0.48251,0.00066,4.62784]
[1780464148902,52.02,66970.78,80.2,0.48251,0.00066,4.62784]
[1780464149090,52.01,66982.32,80.2,0.49012,0.00066,4.63167]
[1780464149400,52.01,66982.32,80.2,0.49012,0.00066,4.63167]
[1780464150229,52.01,66989.8,80.2,0.49506,0.00066,4.63326]
[1780464150711,52.01,66989.8,80.2,0.49506,0.00066,4.63326]
[1780464151191,52.01,66990.79,80.2,0.49569,0.00066,4.61872]
[1780464151629,52.01,66990.79,80.2,0.49569,0.00066,4.61872]
[1780464151758,52.01,66990.79,80.2,0.49569,0.00066,4.61872]
[1780464152174,52.01,66990.36,80.2,0.49541,0.00066,4.61866]
[1780464156713,52.02,66989.45,80.2,0.49481,0.00066,4.61851]
[1780464156861,52.02,66989.45,80.2,0.49481,0.00066,4.61851]
[1780464157381,52.02,66989.45,80.2,0.49481,0.00066,4.61851]
[1780464157127,52.02,66986.12,80.2,0.4926,0.00066,4.61788]
[1780464158088,52.02,66986.12,80.2,0.4926,0.00066,4.61788]
[1780464158186,52.02,66982.35,80.2,0.4901,0.00066,4.61699]
[1780464158741,52.02,66982.35,80.2,0.4901,0.00066,4.61699]
[1780464159400,52.02,66990.06,80.2,0.49521,0.00066,4.61861]
[1780464160710,52.02,66990.66,80.2,0.49561,0.00066,4.6187]
[1780464161154,52.03,66990.35,80.2,0.4954,0.00066,4.61866]
[1780464162814,52.03,66990.8,80.2,0.4957,0.00066,4.61873]
[1780464162867,52.03,66990.8,80.2,0.4957,0.00066,4.61873]
[1780464163047,52.03,66990.8,80.2,0.4957,0.00066,4.61873]
[1780464163072,52.03,66990.8,80.2,0.4957,0.00066,4.61873]
[1780464163149,52.03,66995.37,80.2,0.49873,0.00066,4.61929]
[1780464163411,52.03,66995.37,80.2,0.49873,0.00066,4.61929]
[1780464163814,52.03,66995.37,80.2,0.49873,0.00066,4.61929]
[1780464163934,52.03,66995.37,80.2,0.49873,0.00066,4.61929]
[1780464164042,52.03,66995.37,80.2,0.49873,0.00066,4.61929]
[1780464164139,52.03,66995.37,80.2,0.49873,0.00066,4.61929]
[1780464164238,52.03,66994.95,80.2,0.49845,0.00066,4.61925]
[1780464164789,52.03,66991.28,80.2,0.49602,0.00066,4.6188]
[1780464166268,52.03,66991.28,80.2,0.49602,0.00066,4.6188]
[1780464166325,52.03,66991.28,80.2,0.49602,0.00066,4.6188]
[1780464166374,52.03,66991.28,80.2,0.49602,0.00066,4.6188]
[1780464166328,52.04,66990.84,80.2,0.49573,0.00066,4.61873]
[1780464166585,52.04,66990.84,80.2,0.49573,0.00066,4.61873]
[1780464166629,52.04,66990.84,80.2,0.49573,0.00066,4.61873]
[1780464166659,52.04,66990.84,80.2,0.49573,0.00066,4.61873]
[1780464166777,52.04,66990.84,80.2,0.49573,0.00066,4.61873]
[1780464166908,52.04,66990.84,80.2,0.49573,0.00066,4.61873]
[1780464166994,52.04,66990.84,80.2,0.49573,0.00066,4.61873]
[1780464167060,52.04,66990.84,80.2,0.49573,0.00066,4.61873]
[1780464167299,52.04,66990.84,80.2,0.49573,0.00066,4.61873]
[1780464167339,52.04,66983.4,80.2,0.4908,0.00066,4.61726]
[1780464168183,52.04,66974.05,80.2,0.48462,0.00066,4.6144]
[1780464169305,52.04,66974.05,80.2,0.48462,0.00066,4.6144]
[1780464169323,52.04,66974.05,80.2,0.48462,0.00066,4.6144]
[1780464169335,52.04,66974.05,80.2,0.48462,0.00066,4.6144]
[1780464169338,52.04,66973.97,80.2,0.48456,0.00066,4.61438]
[1780464169573,52.04,66973.97,80.2,0.48456,0.00066,4.61438]
[1780464169825,52.04,66980.04,80.2,0.48858,0.00066,4.61636]
[1780464171361,52.04,66980.04,80.2,0.48858,0.00066,4.61636]
[1780464171033,52.04,66981.16,80.2,0.48932,0.00066,4.61667]
[1780464172846,52.04,66978.96,80.2,0.48787,0.00066,4.61604]
[1780464174045,52.05,66976.8,80.2,0.48644,0.00066,4.61536]
[1780464177314,52.05,66977.2,80.2,0.4867,0.00066,4.61549]
[1780464177416,52.05,66976.91,80.2,0.48651,0.00066,4.6154]
[1780464177504,52.05,66976.91,80.2,0.48651,0.00066,4.6154]
[1780464177522,52.05,66976.91,80.2,0.48651,0.00066,4.6154]
[1780464177586,52.05,66976.91,80.2,0.48651,0.00066,4.6154]
[1780464177597,52.05,66976.91,80.2,0.48651,0.00066,4.6154]
[1780464177764,52.05,66976.91,80.2,0.48651,0.00066,4.6154]
[1780464177831,52.05,66976.91,80.2,0.48651,0.00066,4.6154]
[1780464177897,52.05,66976.91,80.2,0.48651,0.00066,4.6154]
[1780464177919,52.05,66976.91,80.2,0.48651,0.00066,4.6154]
[1780464177986,52.05,66976.91,80.2,0.48651,0.00066,4.6154]
[1780464178257,52.06,66971.87,80.2,0.48318,0.00066,4.61358]
[1780464179386,52.06,66971.87,80.2,0.48318,0.00066,4.61358]
[1780464179029,52.05,66964.54,80.2,0.47833,0.00066,4.61037]
[1780464179896,52.05,66961.73,80.2,0.47647,0.00066,4.60896]
[1780464181258,52.05,66960.57,80.2,0.4757,0.00066,4.60834]
[1780464181977,52.05,66958.45,80.2,0.4743,0.00066,4.60718]
[1780464183137,52.04,66953.62,80.2,0.4711,0.00066,4.60432]
[1780464185234,52.04,66951.89,80.2,0.46996,0.00066,4.60322]
[1780464185594,52.04,66951.89,80.2,0.46996,0.00066,4.60322]
[1780464188958,52.04,66950.78,80.2,0.46923,0.00066,4.60249]
[1780464189456,52.04,66950.78,80.2,0.46923,0.00066,4.60249]
[1780464189470,52.04,66950.78,80.2,0.46923,0.00066,4.60249]
[1780464189475,52.04,66950.78,80.2,0.46923,0.00066,4.60249]
[1780464189707,52.04,66950.78,80.2,0.46923,0.00066,4.60249]
[1780464190081,52.04,66950.78,80.2,0.46923,0.00066,4.60249]
[1780464190316,52.04,66950.78,80.2,0.46923,0.00066,4.60249]
[1780464190382,52.04,66949.48,80.2,0.46837,0.00066,4.60162]
[1780464191175,52.04,66945.6,80.2,0.46581,0.00066,4.59891]
[1780464193663,52.04,66945.33,80.2,0.46563,0.00066,4.59872]
[1780464193683,52.04,66945.33,80.2,0.46563,0.00066,4.59872]
[1780464193762,52.04,66945.33,80.2,0.46563,0.00066,4.59872]
[1780464193985,52.04,66945.33,80.2,0.46563,0.00066,4.59872]
[1780464194201,52.05,66952.61,80.2,0.47044,0.00066,4.60368]
[1780464195192,52.05,66952.61,80.2,0.47044,0.00066,4.60368]
[1780464195285,52.05,66956.19,80.2,0.47281,0.00066,4.60588]
[1780464196015,52.05,66953.71,80.2,0.47117,0.00066,4.60438]
[1780464197020,52.05,66954.71,80.2,0.47183,0.00066,4.60499]
[1780464198027,52.06,66956.04,80.2,0.47271,0.00066,4.60579]
[1780464200688,52.06,66955.5,80.2,0.47236,0.00066,4.60548]
[1780464201049,52.07,66952.41,80.2,0.47032,0.00066,4.60357]
[1780464201517,52.07,66952.41,80.2,0.47032,0.00066,4.60357]
[1780464202792,52.07,66952.67,80.2,0.47049,0.00066,4.60373]
[1780464203349,52.07,66952.67,80.2,0.47049,0.00066,4.60373]
[1780464203361,52.07,66952.67,80.2,0.47049,0.00066,4.60373]
[1780464203412,52.07,66953.57,80.2,0.47109,0.00066,4.6043]
[1780464203781,52.07,66953.57,80.2,0.47109,0.00066,4.6043]
[1780464204431,52.07,66959.3,80.2,0.47487,0.00066,4.60766]
[1780464205077,52.07,66963.79,80.2,0.47784,0.00066,4.61001]
[1780464206284,52.07,66963.79,80.2,0.47784,0.00066,4.61001]
[1780464206291,52.07,66964.97,80.2,0.47862,0.00066,4.61058]
[1780464208354,52.07,66965.54,80.2,0.479,0.00066,4.61085]
[1780464208413,52.08,66962.57,80.2,0.47704,0.00066,4.6094]
[1780464209276,52.08,66962.57,80.2,0.47704,0.00066,4.6094]
[1780464209378,52.08,66964.92,80.2,0.47859,0.00066,4.61056]
[1780464210408,52.08,66964.92,80.2,0.47859,0.00066,4.61056]
[1780464211146,52.08,66964.85,80.2,0.47855,0.00066,4.61053]
[1780464211245,52.07,66963.68,80.2,0.47769,0.00066,4.5952]
[1780464211991,52.07,66963.68,80.2,0.47769,0.00066,4.5952]
[1780464212128,52.07,66961.7,80.2,0.47637,0.00066,4.59419]
[1780464212470,52.07,66961.7,80.2,0.47637,0.00066,4.59419]
[1780464213135,52.07,66962.75,80.2,0.47707,0.00066,4.59473]
[1780464213937,52.07,66962.75,80.2,0.47707,0.00066,4.59473]
[1780464214548,52.07,66963.07,80.2,0.47728,0.00066,4.59489]
[1780464214556,52.07,66963.07,80.2,0.47728,0.00066,4.59489]
[1780464215091,52.07,66963.07,80.2,0.47728,0.00066,4.59489]
[1780464215149,52.07,66961.7,80.2,0.47637,0.00066,4.59419]
[1780464216729,52.07,66962.02,80.2,0.47659,0.00066,4.59435]
[1780464216811,52.07,66962.02,80.2,0.47659,0.00066,4.59435]
[1780464216906,52.07,66962.02,80.2,0.47659,0.00066,4.59435]
[1780464217462,52.07,66958.05,80.2,0.47395,0.00066,4.5922]
[1780464218171,52.07,66954.86,80.2,0.47184,0.00066,4.59032]
[1780464218813,52.07,66954.86,80.2,0.47184,0.00066,4.59032]
[1780464219177,52.06,66951.21,80.2,0.46942,0.00066,4.58801]
[1780464220183,52.06,66948.18,80.2,0.46741,0.00066,4.58597]
[1780464224212,52.06,66950.7,80.2,0.46908,0.00066,4.58767]
[1780464225206,52.06,66950.7,80.2,0.46908,0.00066,4.58767]
[1780464225229,52.06,66950.7,80.2,0.46908,0.00066,4.58767]
[1780464225279,52.06,66950.7,80.2,0.46908,0.00066,4.58767]
[1780464225295,52.06,66950.7,80.2,0.46908,0.00066,4.58767]
[1780464225298,52.06,66950.7,80.2,0.46908,0.00066,4.58767]
[1780464225339,52.06,66950.7,80.2,0.46908,0.00066,4.58767]
[1780464225478,52.06,66950.7,80.2,0.46908,0.00066,4.58767]
[1780464225445,52.06,66948.45,80.2,0.46759,0.00066,4.58615]
[1780464225819,52.06,66948.45,80.2,0.46759,0.00066,4.58615]
[1780464226228,52.05,66945.75,80.2,0.4658,0.00066,4.58424]
[1780464229009,52.06,66945.82,80.2,0.46585,0.00066,4.5843]
[1780464229249,52.06,66946.33,80.2,0.46619,0.00066,4.58467]
[1780464231075,52.07,66945.8,80.2,0.46584,0.00066,4.58429]
[1780464235335,52.11,66946.83,80.2,0.46655,0.00066,4.58506]
[1780464235437,52.11,66947.52,80.2,0.46701,0.00066,4.58554]
[1780464237305,52.14,66949.1,80.2,0.46807,0.00066,4.58665]
[1780464238281,52.14,66949.1,80.2,0.46807,0.00066,4.58665]
[1780464238381,52.14,66951.77,80.2,0.46984,0.00066,4.58842]
[1780464239451,52.14,66953.17,80.2,0.47076,0.00066,4.58931]
[1780464243347,52.13,66952.05,80.2,0.47002,0.00066,4.5886]
[1780464244354,52.13,66949.46,80.2,0.4683,0.00066,4.58689]
[1780464245361,52.13,66948.2,80.2,0.46747,0.00066,4.58603]
[1780464247375,52.12,66949.2,80.2,0.46813,0.00066,4.58671]
[1780464252410,52.12,66949.53,80.2,0.46834,0.00066,4.58693]
[1780464255655,52.11,66949.43,80.2,0.46827,0.00066,4.58686]
[1780464255679,52.11,66949.43,80.2,0.46827,0.00066,4.58686]
[1780464255934,52.11,66949.43,80.2,0.46827,0.00066,4.58686]
[1780464255960,52.11,66949.43,80.2,0.46827,0.00066,4.58686]
[1780464256437,52.11,66958.74,80.2,0.47444,0.00066,4.5926]
[1780464257359,52.11,66958.74,80.2,0.47444,0.00066,4.5926]
[1780464257363,52.11,66958.74,80.2,0.47444,0.00066,4.5926]
[1780464257444,52.11,66962.56,80.2,0.47697,0.00066,4.59465]
[1780464258452,52.11,66960.81,80.2,0.47581,0.00066,4.59373]
[1780464259459,52.11,66959.78,80.2,0.47512,0.00066,4.59318]
[1780464260467,52.11,66960.89,80.2,0.47586,0.00066,4.59377]
[1780464261539,52.1,66961.09,80.2,0.47599,0.00066,4.59388]
[1780464262509,52.1,66961.75,80.2,0.47642,0.00066,4.59422]
[1780464262993,52.1,66961.75,80.2,0.47642,0.00066,4.59422]
[1780464263516,52.1,66966.52,80.2,0.47958,0.00066,4.59656]
[1780464264933,52.1,66966.52,80.2,0.47958,0.00066,4.59656]
[1780464264980,52.1,66966.52,80.2,0.47958,0.00066,4.59656]
[1780464265228,52.1,66966.52,80.2,0.47958,0.00066,4.59656]
[1780464265329,52.1,66968.76,80.2,0.48107,0.00066,4.59756]
[1780464266514,52.1,66971.11,80.2,0.48262,0.00066,4.59854]
[1780464266849,52.1,66972.34,80.2,0.48344,0.00066,4.59903]
[1780464268289,52.1,66972.34,80.2,0.48344,0.00066,4.59903]
[1780464268384,52.1,66973.1,80.2,0.48395,0.00066,4.59932]
[1780464268551,52.1,66971.88,80.2,0.48314,0.00066,4.59885]
[1780464269531,52.1,66971.88,80.2,0.48314,0.00066,4.59885]
[1780464269600,52.1,66971.88,80.2,0.48314,0.00066,4.59885]
[1780464269621,52.1,66971.88,80.2,0.48314,0.00066,4.59885]
[1780464270313,52.1,66973.51,80.2,0.48422,0.00066,4.59947]
[1780464270807,52.1,66973.51,80.2,0.48422,0.00066,4.59947]
[1780464270860,52.1,66975.13,80.2,0.48529,0.00066,4.60005]
[1780464272414,52.1,66974.09,80.2,0.48454,0.00067,4.58489]
[1780464272788,52.1,66974.09,80.2,0.48454,0.00067,4.58489]
[1780464272889,52.1,66972.73,80.2,0.48364,0.00067,4.58438]
[1780464274425,52.1,66972.73,80.2,0.48364,0.00067,4.58438]
[1780464274461,52.1,66972.73,80.2,0.48364,0.00067,4.58438]
[1780464274461,52.1,66972.73,80.2,0.48364,0.00067,4.58438]
[1780464274485,52.1,66972.73,80.2,0.48364,0.00067,4.58438]
[1780464274490,52.1,66972.73,80.2,0.48364,0.00067,4.58438]
[1780464274505,52.1,66972.73,80.2,0.48364,0.00067,4.58438]
[1780464274520,52.1,66975.01,80.2,0.48515,0.00067,4.58522]
[1780464274580,52.1,66975.01,80.2,0.48515,0.00067,4.58522]
[1780464274717,52.1,66975.01,80.2,0.48515,0.00067,4.58522]
[1780464275139,52.1,66969.5,80.2,0.48149,0.00067,4.58308]
[1780464276124,52.1,66969.5,80.2,0.48149,0.00067,4.58308]
[1780464276465,52.1,66963.21,80.2,0.4773,0.00066,4.58016]
[1780464276549,52.1,66963.21,80.2,0.4773,0.00066,4.58016]
[1780464277269,52.1,66956.67,80.2,0.47296,0.00066,4.5766]
[1780464279262,52.1,66957.38,80.2,0.47343,0.00066,4.57701]
[1780464281472,52.1,66957.12,80.2,0.47326,0.00066,4.57686]
[1780464282426,52.11,66954.38,80.2,0.47145,0.00066,4.57523]
[1780464282565,52.11,66954.38,80.2,0.47145,0.00066,4.57523]
[1780464282765,52.11,66954.38,80.2,0.47145,0.00066,4.57523]
[1780464283194,52.11,66954.56,80.2,0.47156,0.00066,4.57534]
[1780464284211,52.11,66955.96,80.2,0.47249,0.00066,4.57618]
[1780464285302,52.11,66955.96,80.2,0.47249,0.00066,4.57618]
[1780464285428,52.11,66960.91,80.2,0.47578,0.00066,4.57898]
[1780464286135,52.11,66960.91,80.2,0.47578,0.00066,4.57898]
[1780464286224,52.11,66960.91,80.2,0.47578,0.00066,4.57898]
[1780464286589,52.11,66961.16,80.2,0.47595,0.00066,4.57911]
[1780464287178,52.11,66964.89,80.2,0.47843,0.00066,4.58099]
[1780464289228,52.11,66965.34,80.2,0.47873,0.00066,4.58121]
[1780464289329,52.12,66965.51,80.2,0.47884,0.00066,4.58129]
[1780464289735,52.12,66965.51,80.2,0.47884,0.00066,4.58129]
[1780464289761,52.12,66965.51,80.2,0.47884,0.00066,4.58129]
[1780464289817,52.12,66965.51,80.2,0.47884,0.00066,4.58129]
[1780464289916,52.12,66965.37,80.2,0.47875,0.00066,4.58123]
[1780464290706,52.12,66962.12,80.2,0.47659,0.00066,4.57962]
[1780464294115,52.13,66962.24,80.2,0.47668,0.00066,4.57968]
[1780464294159,52.13,66962.24,80.2,0.47668,0.00066,4.57968]
[1780464294249,52.13,66962.24,80.2,0.47668,0.00066,4.57968]
[1780464294324,52.14,66962.84,80.2,0.47708,0.00066,4.57999]
[1780464294734,52.14,66963.91,80.2,0.47779,0.00066,4.58053]
[1780464299769,52.16,66964.43,80.2,0.47814,0.00066,4.58079]
[1780464301030,52.16,66964.43,80.2,0.47814,0.00066,4.58079]
[1780464301062,52.16,66964.43,80.2,0.47814,0.00066,4.58079]
[1780464301174,52.16,66964.43,80.2,0.47814,0.00066,4.58079]
[1780464301257,52.16,66964.43,80.2,0.47814,0.00066,4.58079]
[1780464301305,52.17,66966.63,80.2,0.47961,0.00066,4.58183]
[1780464302066,52.17,66966.63,80.2,0.47961,0.00066,4.58183]
[1780464302140,52.17,66966.63,80.2,0.47961,0.00066,4.58183]
[1780464302379,52.17,66958.14,80.2,0.47398,0.00066,4.57748]
[1780464302947,52.17,66958.14,80.2,0.47398,0.00066,4.57748]
[1780464303440,52.17,66958.14,80.2,0.47398,0.00066,4.57748]
[1780464303540,52.17,66955.57,80.2,0.47227,0.00066,4.57598]
[1780464304910,52.18,66955.36,80.2,0.47213,0.00066,4.57586]
[1780464305505,52.18,66955.36,80.2,0.47213,0.00066,4.57586]
[1780464304912,52.18,66957.2,80.2,0.47336,0.00066,4.57694]
[1780464305811,52.18,66957.27,80.2,0.4734,0.00066,4.57698]
[1780464307878,52.18,66957.24,80.2,0.47339,0.00066,4.57697]
[1780464308170,52.18,66957.24,80.2,0.47339,0.00066,4.57697]
[1780464308235,52.18,66957.24,80.2,0.47339,0.00066,4.57697]
[1780464308832,52.19,66958.9,80.2,0.47449,0.00066,4.57791]
[1780464310127,52.19,66958.9,80.2,0.47449,0.00066,4.57791]
[1780464310253,52.19,66958.9,80.2,0.47449,0.00066,4.57791]
[1780464310563,52.19,66958.9,80.2,0.47449,0.00066,4.57791]
[1780464310474,52.2,66958.58,80.2,0.47429,0.00066,4.57774]
[1780464310846,52.2,66960.23,80.2,0.47538,0.00066,4.57865]
[1780464312824,52.2,66960.23,80.2,0.47538,0.00066,4.57865]
[1780464313892,52.21,66960.99,80.2,0.47589,0.00066,4.57906]
[1780464314446,52.22,66964.03,80.2,0.47791,0.00066,4.58061]
[1780464316675,52.22,66964.86,80.2,0.47846,0.00066,4.58101]
[1780464317498,52.23,66962.53,80.2,0.47692,0.00066,4.57986]
[1780464317889,52.23,66962.53,80.2,0.47692,0.00066,4.57986]
[1780464318074,52.23,66962.53,80.2,0.47692,0.00066,4.57986]
[1780464318533,52.24,66958.09,80.2,0.47398,0.00066,4.57748]
[1780464319198,52.24,66955.35,80.2,0.47217,0.00066,4.57588]
[1780464321535,52.24,66955.6,80.2,0.47233,0.00066,4.57603]
[1780464321210,52.25,66953.73,80.2,0.4711,0.00066,4.5749]
[1780464321923,52.25,66955.11,80.2,0.47201,0.00066,4.57574]
[1780464323937,52.25,66956.12,80.2,0.47268,0.00066,4.57635]
[1780464328182,52.27,66956.12,80.2,0.47269,0.00066,4.57635]
[1780464328226,52.27,66956.12,80.2,0.47269,0.00066,4.57635]
[1780464328228,52.27,66956.12,80.2,0.47269,0.00066,4.57635]
[1780464328479,52.27,66956.12,80.2,0.47269,0.00066,4.57635]
[1780464328507,52.27,66956.09,80.2,0.47267,0.00066,4.57634]
[1780464328972,52.27,66951.11,80.2,0.46938,0.00066,4.57324]
[1780464329978,52.28,66948.7,80.2,0.46779,0.00066,4.57163]
[1780464331785,52.28,66948.89,80.2,0.46791,0.00066,4.57177]
[1780464332172,52.28,66948.89,80.2,0.46791,0.00066,4.57177]
[1780464332486,52.28,66948.89,80.2,0.46791,0.00066,4.57177]
[1780464332539,52.29,66948.49,80.2,0.46754,0.00066,4.55662]
[1780464332723,52.29,66948.49,80.2,0.46754,0.00066,4.55662]
[1780464333501,52.29,66939.79,80.2,0.46177,0.00066,4.55016]
[1780464334429,52.3,66937.59,80.2,0.46032,0.00066,4.54839]
[1780464334629,52.3,66937.59,80.2,0.46032,0.00066,4.54839]
[1780464335185,52.3,66937.59,80.2,0.46032,0.00066,4.54839]
[1780464335286,52.3,66935.56,80.2,0.45898,0.00066,4.54669]
[1780464335642,52.3,66935.56,80.2,0.45898,0.00066,4.54669]
[1780464335654,52.3,66935.56,80.2,0.45898,0.00066,4.54669]
[1780464335670,52.3,66935.56,80.2,0.45898,0.00066,4.54669]
[1780464336510,52.35,66934.79,80.2,0.45851,0.00066,4.54608]
[1780464337029,52.35,66930.59,80.2,0.45573,0.00066,4.54237]
[1780464339390,52.4,66928.98,80.2,0.45472,0.00066,4.54095]
[1780464345087,52.42,66929.64,80.2,0.45517,0.00066,4.54158]
[1780464345636,52.42,66929.64,80.2,0.45517,0.00066,4.54158]
[1780464345664,52.42,66929.64,80.2,0.45517,0.00066,4.54158]
[1780464345741,52.42,66929.64,80.2,0.45517,0.00066,4.54158]
[1780464345829,52.42,66929.64,80.2,0.45517,0.00066,4.54158]
[1780464346094,52.42,66931.53,80.2,0.45642,0.00066,4.5433]
[1780464347101,52.42,66929.76,80.2,0.45525,0.00066,4.5417]
[1780464348698,52.43,66929.86,80.2,0.45532,0.00066,4.5418]
[1780464348797,52.43,66929.86,80.2,0.45532,0.00066,4.5418]
[1780464349115,52.43,66929.79,80.2,0.45528,0.00066,4.54174]
[1780464355078,52.45,66930.11,80.2,0.45551,0.00066,4.54205]
[1780464355562,52.45,66930.11,80.2,0.45551,0.00066,4.54205]
[1780464355748,52.45,66929.73,80.2,0.45526,0.00066,4.54171]
[1780464356164,52.45,66930.86,80.2,0.45601,0.00066,4.54274]
[1780464357172,52.46,66932.17,80.2,0.45687,0.00066,4.54391]
[1780464360508,52.47,66932.35,80.2,0.457,0.00066,4.54408]
[1780464360527,52.47,66932.35,80.2,0.457,0.00066,4.54408]
[1780464360550,52.47,66932.35,80.2,0.457,0.00066,4.54408]
[1780464360559,52.51,66930.61,80.2,0.45589,0.00066,4.54257]
[1780464360900,52.51,66930.61,80.2,0.45589,0.00066,4.54257]
[1780464361200,52.51,66936.42,80.2,0.45972,0.00066,4.54762]
[1780464362207,52.54,66941.51,80.2,0.4631,0.00066,4.55172]
[1780464363199,52.54,66941.51,80.2,0.4631,0.00066,4.55172]
[1780464363311,52.54,66941.51,80.2,0.4631,0.00066,4.55172]
[1780464363568,52.54,66941.51,80.2,0.4631,0.00066,4.55172]
[1780464363616,52.54,66941.69,80.2,0.46323,0.00066,4.55186]
[1780464363745,52.54,66941.69,80.2,0.46323,0.00066,4.55186]
[1780464363762,52.54,66941.69,80.2,0.46323,0.00066,4.55186]
[1780464363815,52.54,66941.69,80.2,0.46323,0.00066,4.55186]
[1780464364067,52.54,66941.69,80.2,0.46323,0.00066,4.55186]
[1780464364221,52.57,66951.41,80.2,0.46966,0.00066,4.55873]
[1780464365277,52.57,66951.41,80.2,0.46966,0.00066,4.55873]
[1780464365319,52.58,66953.23,80.2,0.47087,0.00066,4.55989]
[1780464366352,52.58,66953.23,80.2,0.47087,0.00066,4.55989]
[1780464366452,52.58,66953.23,80.2,0.47087,0.00066,4.55989]
[1780464366553,52.58,66953.54,80.2,0.47107,0.00066,4.56008]
[1780464366699,52.58,66953.54,80.2,0.47107,0.00066,4.56008]
[1780464370189,52.59,66953.1,80.2,0.47079,0.00066,4.55981]
[1780464370320,52.59,66953.1,80.2,0.47079,0.00066,4.55981]
[1780464371868,52.59,66953.57,80.2,0.4711,0.00066,4.56011]
[1780464371880,52.59,66953.57,80.2,0.4711,0.00066,4.56011]
[1780464372414,52.6,66955.18,80.2,0.47217,0.00066,4.56108]
[1780464372700,52.6,66955.18,80.2,0.47217,0.00066,4.56108]
[1780464373595,52.6,66955.18,80.2,0.47217,0.00066,4.56108]
[1780464373284,52.6,66956.93,80.2,0.47332,0.00066,4.56211]
[1780464374291,52.6,66957.87,80.2,0.47395,0.00066,4.56265]
[1780464376307,52.61,66959.14,80.2,0.47479,0.00066,4.56335]
[1780464376757,52.61,66959.14,80.2,0.47479,0.00066,4.56335]
[1780464377049,52.61,66959.14,80.2,0.47479,0.00066,4.56335]
[1780464378025,52.61,66959.74,80.2,0.47519,0.00066,4.56368]
[1780464378096,52.61,66959.74,80.2,0.47519,0.00066,4.56368]
[1780464378321,52.62,66960.99,80.2,0.47601,0.00066,4.56435]
[1780464378964,52.62,66960.99,80.2,0.47601,0.00066,4.56435]
[1780464379328,52.62,66963.94,80.2,0.47796,0.00066,4.56584]
[1780464380091,52.62,66963.94,80.2,0.47796,0.00066,4.56584]
[1780464380338,52.62,66958.62,80.2,0.47445,0.00066,4.56307]
[1780464381346,52.63,66956.15,80.2,0.47283,0.00066,4.56167]
[1780464382353,52.63,66954.57,80.2,0.47179,0.00066,4.56074]
[1780464384288,52.64,66954.73,80.2,0.47189,0.00066,4.56083]
[1780464386774,52.64,66954.65,80.2,0.47184,0.00066,4.56079]
[1780464387110,52.64,66954.65,80.2,0.47184,0.00066,4.56079]
[1780464387220,52.64,66954.65,80.2,0.47184,0.00066,4.56079]
[1780464387538,52.64,66953.75,80.2,0.47125,0.00066,4.56024]
[1780464388395,52.65,66952.77,80.2,0.47061,0.00066,4.55964]
[1780464389290,52.65,66952.77,80.2,0.47061,0.00066,4.55964]
[1780464389402,52.65,66951.07,80.2,0.46949,0.00066,4.55856]
[1780464389813,52.65,66951.07,80.2,0.46949,0.00066,4.55856]
[1780464390495,52.65,66947.2,80.2,0.46694,0.00066,4.55597]
[1780464391416,52.66,66946.26,80.2,0.4662,0.00066,4.54038]
[1780464392057,52.66,66946.26,80.2,0.4662,0.00066,4.54038]
[1780464392186,52.66,66946.26,80.2,0.4662,0.00066,4.54038]
[1780464392422,52.66,66944.79,80.2,0.46523,0.00066,4.53933]
[1780464393430,52.66,66943.77,80.2,0.46456,0.00066,4.53858]
[1780464395631,52.7,66943.33,80.2,0.4643,0.00066,4.53828]
[1780464396451,52.74,66935.24,80.2,0.45899,0.00066,4.5319]
[1780464396763,52.74,66935.24,80.2,0.45899,0.00066,4.5319]
[1780464397466,52.74,66935.24,80.2,0.45899,0.00066,4.5319]
[1780464397508,52.74,66935.24,80.2,0.45899,0.00066,4.5319]
[1780464397533,52.74,66935.24,80.2,0.45899,0.00066,4.5319]
[1780464397634,52.76,66931.69,80.2,0.45668,0.00066,4.52886]
[1780464397813,52.76,66931.69,80.2,0.45668,0.00066,4.52886]
[1780464398183,52.76,66931.69,80.2,0.45668,0.00066,4.52886]
[1780464398628,52.77,66926.52,80.2,0.45328,0.00066,4.52412]
[1780464400481,52.77,66925.3,80.2,0.45248,0.00066,4.52296]
[1780464402089,52.77,66924.84,80.2,0.45218,0.00066,4.52252]
[1780464402277,52.77,66924.84,80.2,0.45218,0.00066,4.52252]
[1780464402497,52.78,66917.87,80.2,0.4476,0.00066,4.51547]
[1780464403030,52.78,66917.87,80.2,0.4476,0.00066,4.51547]
[1780464403504,52.81,66916.66,80.2,0.44684,0.00066,4.51423]
[1780464404511,52.83,66915.5,80.2,0.44611,0.00066,4.51303]
[1780464405944,52.83,66915.97,80.2,0.44642,0.00066,4.51354]
[1780464406110,52.83,66915.97,80.2,0.44642,0.00066,4.51354]
[1780464406526,52.84,66915.98,80.2,0.44643,0.00066,4.51355]
[1780464408085,52.84,66915.71,80.2,0.44625,0.00066,4.51327]
[1780464408540,52.84,66915.62,80.2,0.4462,0.00066,4.51317]
[1780464409422,52.84,66915.62,80.2,0.4462,0.00066,4.51317]
[1780464410526,52.84,66915.32,80.2,0.446,0.00066,4.51285]
[1780464410554,52.84,66915.38,80.2,0.44604,0.00066,4.51292]
[1780464410826,52.84,66915.38,80.2,0.44604,0.00066,4.51292]
[1780464411561,52.84,66917.03,80.2,0.44713,0.00066,4.51469]
[1780464411813,52.84,66917.03,80.2,0.44713,0.00066,4.51469]
[1780464412529,52.84,66917.03,80.2,0.44713,0.00066,4.51469]
[1780464412568,52.85,66920.1,80.2,0.44914,0.00066,4.51789]
[1780464414980,52.85,66920.42,80.2,0.44935,0.00066,4.51823]
[1780464415640,52.85,66920.42,80.2,0.44935,0.00066,4.51823]
[1780464417603,52.86,66921.54,80.2,0.4501,0.00066,4.51938]
[1780464417930,52.86,66921.54,80.2,0.4501,0.00066,4.51938]
[1780464418610,52.86,66916.68,80.2,0.44691,0.00066,4.51434]
[1780464418814,52.86,66916.68,80.2,0.44691,0.00066,4.51434]
[1780464419305,52.86,66916.68,80.2,0.44691,0.00066,4.51434]
[1780464419617,52.86,66912.91,80.2,0.44445,0.00065,4.51024]
[1780464419884,52.86,66912.91,80.2,0.44445,0.00065,4.51024]
[1780464420043,52.86,66912.91,80.2,0.44445,0.00065,4.51024]
[1780464420623,52.86,66907.86,80.2,0.44114,0.00065,4.50448]
[1780464420958,52.86,66907.86,80.2,0.44114,0.00065,4.50448]
[1780464421374,52.86,66907.86,80.2,0.44114,0.00065,4.50448]
[1780464421619,52.86,66907.86,80.2,0.44114,0.00065,4.50448]
[1780464421646,52.91,66900.11,80.2,0.43614,0.00065,4.49513]
[1780464421814,52.91,66900.11,80.2,0.43614,0.00065,4.49513]
[1780464422642,52.94,66902.14,80.2,0.4375,0.00065,4.49773]
[1780464422951,52.94,66902.14,80.2,0.4375,0.00065,4.49773]
[1780464423649,52.94,66903.98,80.2,0.4387,0.00065,4.5]
[1780464423940,52.94,66903.98,80.2,0.4387,0.00065,4.5]
[1780464423985,52.94,66903.98,80.2,0.4387,0.00065,4.5]
[1780464424655,52.94,66904.42,80.2,0.43899,0.00065,4.50054]
[1780464426670,52.95,66902.64,80.2,0.43784,0.00065,4.49838]
[1780464429488,52.96,66901.77,80.2,0.43728,0.00065,4.49732]
[1780464430130,52.96,66901.13,80.2,0.43687,0.00065,4.49653]
[1780464430244,52.96,66901.13,80.2,0.43687,0.00065,4.49653]
[1780464430505,52.96,66901.13,80.2,0.43687,0.00065,4.49653]
[1780464431705,52.97,66902.62,80.2,0.43785,0.00065,4.49839]
[1780464432664,52.97,66902.62,80.2,0.43785,0.00065,4.49839]
[1780464432813,52.97,66902.62,80.2,0.43785,0.00065,4.49839]
[1780464434814,52.97,66902.7,80.2,0.43791,0.00065,4.4985]
[1780464434915,52.98,66900.97,80.2,0.43678,0.00065,4.49637]
[1780464436466,52.98,66900.97,80.2,0.43678,0.00065,4.49637]
[1780464436567,52.98,66898.51,80.2,0.43519,0.00065,4.49327]
[1780464437164,52.98,66898.51,80.2,0.43519,0.00065,4.49327]
[1780464437268,52.98,66897.79,80.2,0.43472,0.00065,4.49234]
[1780464437984,52.98,66897.79,80.2,0.43472,0.00065,4.49234]
[1780464438008,53.0,66897.85,80.2,0.43478,0.00065,4.49247]
[1780464438754,53.0,66899.61,80.2,0.43593,0.00065,4.49472]
[1780464441559,53.02,66896.39,80.2,0.43386,0.00065,4.49063]
[1780464442605,53.02,66896.39,80.2,0.43386,0.00065,4.49063]
[1780464442629,53.02,66896.39,80.2,0.43386,0.00065,4.49063]
[1780464442636,53.02,66896.39,80.2,0.43386,0.00065,4.49063]
[1780464442696,53.02,66897.76,80.2,0.43476,0.00065,4.49241]
[1780464442814,53.02,66897.76,80.2,0.43476,0.00065,4.49241]
[1780464443508,53.03,66901.84,80.2,0.43741,0.00065,4.49756]
[1780464444499,53.03,66901.84,80.2,0.43741,0.00065,4.49756]
[1780464444522,53.03,66909.14,80.2,0.44217,0.00065,4.50629]
[1780464445208,53.03,66911.23,80.2,0.44354,0.00065,4.50866]
[1780464446397,53.03,66911.23,80.2,0.44354,0.00065,4.50866]
[1780464447035,53.07,66910.61,80.2,0.44318,0.00065,4.50804]
[1780464447182,53.07,66908.56,80.2,0.44184,0.00065,4.5057]
[1780464448139,53.07,66908.56,80.2,0.44184,0.00065,4.5057]
[1780464448204,53.07,66903.99,80.2,0.43886,0.00065,4.50029]
[1780464449964,53.07,66903.31,80.2,0.43842,0.00065,4.49946]
[1780464450019,53.07,66903.31,80.2,0.43842,0.00065,4.49946]
[1780464450065,53.07,66902.4,80.2,0.43783,0.00065,4.49835]
[1780464450888,53.07,66902.4,80.2,0.43783,0.00065,4.49835]
[1780464451698,53.07,66901.87,80.2,0.43727,0.00065,4.48258]
[1780464452239,53.07,66901.87,80.2,0.43727,0.00065,4.48258]
[1780464452294,53.07,66901.17,80.2,0.43681,0.00065,4.48171]
[1780464453521,53.07,66901.17,80.2,0.43681,0.00065,4.48171]
[1780464453532,53.07,66901.17,80.2,0.43681,0.00065,4.48171]
[1780464453536,53.07,66901.17,80.2,0.43681,0.00065,4.48171]
[1780464453685,53.07,66901.17,80.2,0.43681,0.00065,4.48171]
[1780464453709,53.07,66901.17,80.2,0.43681,0.00065,4.48171]
[1780464453732,53.07,66902.14,80.2,0.43745,0.00065,4.48292]
[1780464453814,53.07,66902.14,80.2,0.43745,0.00065,4.48292]
[1780464454315,53.07,66905.55,80.2,0.43967,0.00065,4.48707]
[1780464454884,53.07,66905.55,80.2,0.43967,0.00065,4.48707]
[1780464454888,53.07,66905.55,80.2,0.43967,0.00065,4.48707]
[1780464454897,53.07,66905.55,80.2,0.43967,0.00065,4.48707]
[1780464454916,53.07,66905.55,80.2,0.43967,0.00065,4.48707]
[1780464454950,53.07,66905.55,80.2,0.43967,0.00065,4.48707]
[1780464455182,53.07,66905.55,80.2,0.43967,0.00065,4.48707]
[1780464455364,53.07,66905.55,80.2,0.43967,0.00065,4.48707]
[1780464455580,53.07,66905.55,80.2,0.43967,0.00065,4.48707]
[1780464455668,53.07,66914.12,80.2,0.44528,0.00065,4.49687]
[1780464455814,53.07,66914.12,80.2,0.44528,0.00065,4.49687]
[1780464455872,53.07,66918.88,80.2,0.44839,0.00066,4.50193]
[1780464457197,53.07,66920.31,80.2,0.44933,0.00066,4.5034]
[1780464459584,53.07,66920.35,80.2,0.44936,0.00066,4.50344]
[1780464459598,53.07,66920.35,80.2,0.44936,0.00066,4.50344]
[1780464459632,53.08,66920.48,80.2,0.44945,0.00066,4.50358]
[1780464459991,53.08,66920.48,80.2,0.44945,0.00066,4.50358]
[1780464460432,53.08,66924.46,80.2,0.45206,0.00066,4.50752]
[1780464460813,53.08,66924.46,80.2,0.45206,0.00066,4.50752]
[1780464461259,53.08,66933.41,80.2,0.45793,0.00066,4.51568]
[1780464462241,53.08,66935.89,80.2,0.45956,0.00066,4.51777]
[1780464463587,53.08,66935.89,80.2,0.45956,0.00066,4.51777]
[1780464463667,53.08,66934.52,80.2,0.45866,0.00066,4.51663]
[1780464464204,53.08,66934.52,80.2,0.45866,0.00066,4.51663]
[1780464465106,53.08,66935.04,80.2,0.459,0.00066,4.51707]
[1780464465566,53.09,66939.3,80.2,0.4618,0.00066,4.52052]
[1780464466713,53.09,66939.3,80.2,0.4618,0.00066,4.52052]
[1780464466524,53.09,66942.37,80.2,0.46382,0.00066,4.52288]
[1780464466950,53.09,66946.26,80.2,0.46638,0.00066,4.52569]
[1780464469437,53.09,66946.55,80.2,0.46657,0.00066,4.52589]
[1780464469619,53.09,66947.67,80.2,0.46731,0.00066,4.52667]
[1780464470441,53.09,66952.88,80.2,0.47074,0.00066,4.53005]
[1780464471744,53.09,66952.88,80.2,0.47074,0.00066,4.53005]
[1780464471475,53.09,66954.86,80.2,0.47204,0.00066,4.53125]
[1780464471776,53.09,66954.86,80.2,0.47204,0.00066,4.53125]
[1780464472352,53.09,66953.34,80.2,0.47104,0.00066,4.53034]
[1780464473270,53.09,66950.77,80.2,0.46935,0.00066,4.52872]
[1780464475015,53.09,66951.26,80.2,0.46968,0.00066,4.52904]
[1780464475715,53.09,66951.26,80.2,0.46968,0.00066,4.52904]
[1780464475070,53.09,66953.09,80.2,0.47088,0.00066,4.53018]
[1780464476910,53.1,66953.51,80.2,0.47116,0.00066,4.53044]
[1780464478976,53.1,66952.28,80.2,0.47035,0.00066,4.52968]
[1780464480463,53.1,66952.24,80.2,0.47032,0.00066,4.52966]
[1780464481051,53.1,66951.6,80.2,0.4699,0.00066,4.52926]
[1780464482062,53.1,66952.37,80.2,0.47041,0.00066,4.52974]
[1780464483104,53.1,66951.9,80.2,0.4701,0.00066,4.52945]
[1780464483807,53.1,66951.93,80.2,0.47012,0.00066,4.52947]
[1780464484193,53.1,66953.9,80.2,0.47142,0.00066,4.53068]
[1780464484813,53.1,66953.9,80.2,0.47142,0.00066,4.53068]
[1780464485483,53.1,66953.9,80.2,0.47142,0.00066,4.53068]
[1780464485594,53.1,66953.9,80.2,0.47142,0.00066,4.53068]
[1780464485733,53.1,66953.9,80.2,0.47142,0.00066,4.53068]
[1780464485662,53.1,66961.0,80.2,0.47609,0.00066,4.53467]
[1780464485848,53.1,66961.0,80.2,0.47609,0.00066,4.53467]
[1780464486575,53.1,66969.1,80.2,0.48143,0.00066,4.53845]
[1780464486959,53.1,66969.1,80.2,0.48143,0.00066,4.53845]
[1780464487029,53.1,66969.1,80.2,0.48143,0.00066,4.53845]
[1780464487038,53.1,66969.1,80.2,0.48143,0.00066,4.53845]
[1780464487194,53.1,66969.1,80.2,0.48143,0.00066,4.53845]
[1780464487211,53.1,66969.1,80.2,0.48143,0.00066,4.53845]
[1780464487293,53.1,66969.1,80.2,0.48143,0.00066,4.53845]
[1780464487304,53.1,66969.1,80.2,0.48143,0.00066,4.53845]
[1780464487321,53.1,66969.1,80.2,0.48143,0.00066,4.53845]
[1780464487494,53.1,66969.1,80.2,0.48143,0.00066,4.53845]
[1780464487695,53.1,66969.1,80.2,0.48143,0.00066,4.53845]
[1780464487721,53.16,66970.42,80.2,0.48232,0.00066,4.539]
[1780464488722,53.16,66945.68,80.2,0.46605,0.00066,4.52533]
[1780464489320,53.16,66945.68,80.2,0.46605,0.00066,4.52533]
[1780464489416,53.16,66939.79,80.2,0.46219,0.00066,4.52097]
[1780464490067,53.16,66939.79,80.2,0.46219,0.00066,4.52097]
[1780464491391,53.16,66939.29,80.2,0.46186,0.00066,4.52058]
[1780464492309,53.16,66940.03,80.2,0.46235,0.00066,4.52116]
[1780464492440,53.16,66940.03,80.2,0.46235,0.00066,4.52116]
[1780464492445,53.16,66940.03,80.2,0.46235,0.00066,4.52116]
[1780464492817,53.17,66939.72,80.2,0.46214,0.00066,4.52092]
[1780464493072,53.17,66939.72,80.2,0.46214,0.00066,4.52092]
[1780464493173,53.17,66941.8,80.2,0.46351,0.00066,4.52251]
[1780464495121,53.17,66941.23,80.2,0.46314,0.00066,4.52209]
[1780464495456,53.18,66938.8,80.2,0.46155,0.00066,4.52021]
[1780464496148,53.18,66938.8,80.2,0.46155,0.00066,4.52021]
[1780464496295,53.18,66938.8,80.2,0.46155,0.00066,4.52021]
[1780464496426,53.18,66941.44,80.2,0.46328,0.00066,4.52225]
[1780464497206,53.18,66941.44,80.2,0.46328,0.00066,4.52225]
[1780464497583,53.18,66941.04,80.2,0.46302,0.00066,4.52195]
[1780464499176,53.19,66942.97,80.2,0.46429,0.00066,4.5234]
[1780464501056,53.19,66943.18,80.2,0.46443,0.00066,4.52355]
[1780464501784,53.19,66942.98,80.2,0.4643,0.00066,4.52341]
[1780464502573,53.19,66942.98,80.2,0.4643,0.00066,4.52341]
[1780464502672,53.2,66947.18,80.2,0.46706,0.00066,4.5264]
[1780464503538,53.2,66947.18,80.2,0.46706,0.00066,4.5264]
[1780464503543,53.2,66947.18,80.2,0.46706,0.00066,4.5264]
[1780464503607,53.2,66947.18,80.2,0.46706,0.00066,4.5264]
[1780464503793,53.2,66948.01,80.2,0.46761,0.00066,4.52697]
[1780464504470,53.2,66948.01,80.2,0.46761,0.00066,4.52697]
[1780464504518,53.2,66948.01,80.2,0.46761,0.00066,4.52697]
[1780464504598,53.2,66948.01,80.2,0.46761,0.00066,4.52697]
[1780464504662,53.2,66948.01,80.2,0.46761,0.00066,4.52697]
[1780464504722,53.2,66948.01,80.2,0.46761,0.00066,4.52697]
[1780464504685,53.2,66947.82,80.2,0.46749,0.00066,4.52684]
[1780464504910,53.2,66947.82,80.2,0.46749,0.00066,4.52684]
[1780464505504,53.2,66962.42,80.2,0.47708,0.00066,4.53542]
[1780464505971,53.2,66962.42,80.2,0.47708,0.00066,4.53542]
[1780464506022,53.2,66962.42,80.2,0.47708,0.00066,4.53542]
[1780464506550,53.2,66962.42,80.2,0.47708,0.00066,4.53542]
[1780464506556,53.2,66962.42,80.2,0.47708,0.00066,4.53542]
[1780464506719,53.2,66967.34,80.2,0.48031,0.00066,4.53772]
[1780464507263,53.2,66967.34,80.2,0.48031,0.00066,4.53772]
[1780464507365,53.2,66967.45,80.2,0.48038,0.00066,4.53777]
[1780464508490,53.24,66968.6,80.2,0.48116,0.00066,4.53827]
[1780464509985,53.28,66968.58,80.2,0.48116,0.00066,4.53827]
[1780464510356,53.28,66968.58,80.2,0.48116,0.00066,4.53827]
[1780464510457,53.32,66970.59,80.2,0.4825,0.00066,4.5391]
[1780464511606,53.32,66970.59,80.2,0.4825,0.00066,4.5391]
[1780464511758,53.33,66970.18,80.2,0.48216,0.00066,4.52395]
[1780464512242,53.33,66970.18,80.2,0.48216,0.00066,4.52395]
[1780464512253,53.33,66970.18,80.2,0.48216,0.00066,4.52395]
[1780464512287,53.33,66970.18,80.2,0.48216,0.00066,4.52395]
[1780464512302,53.33,66970.18,80.2,0.48216,0.00066,4.52395]
[1780464512305,53.33,66970.18,80.2,0.48216,0.00066,4.52395]
[1780464512414,53.33,66970.18,80.2,0.48216,0.00066,4.52395]
[1780464512464,53.33,66970.18,80.2,0.48216,0.00066,4.52395]
[1780464512581,53.34,66973.31,80.2,0.48423,0.00066,4.52515]
[1780464513688,53.35,66978.91,80.2,0.48792,0.00066,4.52699]
[1780464514714,53.36,66977.82,80.2,0.4872,0.00066,4.52666]
[1780464515450,53.39,66974.89,80.2,0.48528,0.00066,4.52572]
[1780464516488,53.39,66976.84,80.2,0.48657,0.00066,4.52636]
[1780464517306,53.39,66974.66,80.2,0.48513,0.00066,4.52564]
[1780464519033,53.42,66973.73,80.2,0.48453,0.00066,4.52531]
[1780464519109,53.42,66973.73,80.2,0.48453,0.00066,4.52531]
[1780464519206,53.42,66973.73,80.2,0.48453,0.00066,4.52531]
[1780464519433,53.42,66973.73,80.2,0.48453,0.00066,4.52531]
[1780464519457,53.42,66973.73,80.2,0.48453,0.00066,4.52531]
[1780464519605,53.42,66973.73,80.2,0.48453,0.00066,4.52531]
[1780464519657,53.42,66973.73,80.2,0.48453,0.00066,4.52531]
[1780464519770,53.45,66967.86,80.2,0.48069,0.00066,4.52301]
[1780464520410,53.45,66967.86,80.2,0.48069,0.00066,4.52301]
[1780464520444,53.46,66954.89,80.2,0.47218,0.00066,4.51643]
[1780464521334,53.46,66953.44,80.2,0.47123,0.00066,4.51557]
[1780464522480,53.46,66954.19,80.2,0.47172,0.00066,4.51602]
[1780464524465,53.46,66954.19,80.2,0.47172,0.00066,4.51602]
[1780464530670,53.48,66953.95,80.2,0.47157,0.00066,4.51588]
[1780464530738,53.48,66956.06,80.2,0.47296,0.00066,4.51712]
[1780464530892,53.48,66956.06,80.2,0.47296,0.00066,4.51712]
[1780464531560,53.48,66956.06,80.2,0.47296,0.00066,4.51712]
[1780464531697,53.48,66956.06,80.2,0.47296,0.00066,4.51712]
[1780464535735,53.49,66955.14,80.2,0.47236,0.00066,4.51659]
[1780464536897,53.5,66955.85,80.2,0.47283,0.00066,4.517]
[1780464537582,53.5,66955.85,80.2,0.47283,0.00066,4.517]
[1780464537716,53.5,66955.85,80.2,0.47283,0.00066,4.517]
[1780464538938,53.5,66955.38,80.2,0.47252,0.00066,4.51673]
[1780464540496,53.5,66956.13,80.2,0.47302,0.00066,4.51717]
[1780464541162,53.51,66955.83,80.2,0.47282,0.00066,4.517]
[1780464541815,53.51,66955.83,80.2,0.47282,0.00066,4.517]
[1780464541747,53.51,66959.88,80.2,0.47548,0.00066,4.51923]
[1780464542714,53.51,66964.18,80.2,0.4783,0.00066,4.52137]
[1780464544606,53.56,66965.79,80.2,0.47938,0.00066,4.52213]
[1780464545578,53.56,66965.79,80.2,0.47938,0.00066,4.52213]
[1780464545601,53.56,66965.79,80.2,0.47938,0.00066,4.52213]
[1780464545700,53.56,66965.79,80.2,0.47938,0.00066,4.52213]
[1780464545702,53.56,66965.79,80.2,0.47938,0.00066,4.52213]
[1780464545801,53.61,66966.13,80.2,0.47962,0.00065,4.5223]
[1780464546510,53.61,66969.18,80.2,0.48162,0.00065,4.5236]
[1780464548524,53.62,66970.18,80.2,0.48228,0.00065,4.52401]
[1780464549465,53.62,66970.18,80.2,0.48228,0.00065,4.52401]
[1780464549520,53.62,66970.18,80.2,0.48228,0.00065,4.52401]
[1780464549750,53.62,66970.18,80.2,0.48228,0.00065,4.52401]
[1780464549813,53.62,66970.18,80.2,0.48228,0.00065,4.52401]
[1780464549792,53.62,66970.26,80.2,0.48233,0.00065,4.52404]
[1780464549988,53.62,66970.26,80.2,0.48233,0.00065,4.52404]
[1780464550538,53.63,66974.72,80.2,0.48525,0.00065,4.52569]
[1780464551814,53.63,66974.72,80.2,0.48525,0.00065,4.52569]
[1780464553405,53.64,66974.18,80.2,0.4849,0.00065,4.52551]
[1780464553558,53.64,66972.82,80.2,0.48401,0.00065,4.52502]
[1780464556058,53.65,66972.8,80.2,0.48401,0.00065,4.52502]
[1780464556063,53.65,66972.8,80.2,0.48401,0.00065,4.52502]
[1780464556580,53.66,66970.03,80.2,0.48219,0.00065,4.52396]
[1780464559227,53.67,66969.42,80.2,0.4818,0.00065,4.52371]
[1780464559601,53.67,66969.44,80.2,0.48181,0.00065,4.52372]
[1780464561616,53.68,66970.72,80.2,0.48265,0.00065,4.52423]
[1780464562623,53.68,66973.0,80.2,0.48415,0.00065,4.52509]
[1780464563726,53.68,66973.0,80.2,0.48415,0.00065,4.52509]
[1780464568475,53.71,66973.85,80.2,0.48471,0.00065,4.5254]
[1780464568750,53.71,66973.85,80.2,0.48471,0.00065,4.5254]
[1780464568676,53.71,66980.77,80.2,0.48924,0.00065,4.52755]
[1780464569114,53.71,66980.77,80.2,0.48924,0.00065,4.52755]
[1780464569683,53.71,66982.3,80.2,0.49024,0.00065,4.52794]
[1780464569924,53.71,66982.3,80.2,0.49024,0.00065,4.52794]
[1780464570690,53.77,66984.19,80.2,0.49149,0.00065,4.52839]
[1780464572531,53.79,66985.42,80.2,0.49226,0.00066,4.51364]
[1780464572813,53.79,66985.42,80.2,0.49226,0.00066,4.51364]
[1780464572704,53.83,66989.05,80.2,0.49464,0.00065,4.51432]
[1780464573711,53.85,66990.89,80.2,0.49585,0.00065,4.51461]
[1780464573993,53.85,66990.89,80.2,0.49585,0.00065,4.51461]
[1780464574740,53.85,66990.89,80.2,0.49585,0.00065,4.51461]
[1780464574841,53.88,66991.88,80.2,0.4965,0.00065,4.51475]
[1780464575725,53.91,66989.55,80.2,0.49498,0.00065,4.51441]
[1780464575993,53.91,66989.55,80.2,0.49498,0.00065,4.51441]
[1780464578193,53.98,66990.17,80.2,0.4954,0.00065,4.51451]
[1780464578398,53.98,66990.17,80.2,0.4954,0.00065,4.51451]
[1780464578544,53.98,66990.17,80.2,0.4954,0.00065,4.51451]
[1780464578746,54.02,66990.76,80.2,0.49579,0.00065,4.51459]
[1780464580176,54.05,66991.41,80.2,0.49622,0.00065,4.51469]
[1780464580290,54.05,66991.41,80.2,0.49622,0.00065,4.51469]
[1780464580813,54.05,66991.41,80.2,0.49622,0.00065,4.51469]
[1780464580843,54.05,66991.41,80.2,0.49622,0.00065,4.51469]
[1780464580818,54.05,66988.33,80.2,0.49421,0.00065,4.51421]
[1780464580929,54.05,66988.33,80.2,0.49421,0.00065,4.51421]
[1780464581269,54.05,66988.33,80.2,0.49421,0.00065,4.51421]
[1780464581682,54.05,66988.33,80.2,0.49421,0.00065,4.51421]
[1780464581771,54.08,66982.77,80.2,0.49059,0.00065,4.51305]
[1780464584356,54.09,66982.89,80.2,0.49067,0.00065,4.51308]
[1780464584369,54.09,66982.89,80.2,0.49067,0.00065,4.51308]
[1780464584752,54.09,66982.89,80.2,0.49067,0.00065,4.51308]
[1780464585814,54.09,66982.64,80.2,0.49051,0.00065,4.51302]
[1780464585799,54.09,66985.64,80.2,0.49247,0.00065,4.5137]
[1780464586466,54.09,66985.64,80.2,0.49247,0.00065,4.5137]
[1780464586806,54.12,66987.52,80.2,0.4937,0.00065,4.51406]
[1780464587813,54.15,66989.28,80.2,0.49485,0.00065,4.51437]
[1780464589827,54.15,66990.44,80.2,0.4956,0.00065,4.51455]
[1780464592848,54.15,66994.76,80.2,0.49841,0.00065,4.51508]
[1780464594733,54.15,66995.27,80.2,0.49875,0.00065,4.51513]
[1780464594862,54.15,66998.25,80.2,0.50069,0.00065,4.51534]
[1780464595282,54.15,66998.25,80.2,0.50069,0.00065,4.51534]
[1780464595717,54.15,66998.25,80.2,0.50069,0.00065,4.51534]
[1780464595845,54.15,66998.25,80.2,0.50069,0.00065,4.51534]
[1780464595854,54.15,66998.25,80.2,0.50069,0.00065,4.51534]
[1780464595869,54.15,67001.67,80.2,0.50291,0.00065,4.51546]
[1780464595994,54.15,67001.67,80.2,0.50291,0.00065,4.51546]
[1780464596023,54.15,67001.67,80.2,0.50291,0.00065,4.51546]
[1780464596040,54.15,67001.67,80.2,0.50291,0.00065,4.51546]
[1780464596048,54.15,67001.67,80.2,0.50291,0.00065,4.51546]
[1780464596155,54.15,67001.67,80.2,0.50291,0.00065,4.51546]
[1780464596876,54.15,67005.95,80.2,0.5057,0.00065,4.51541]
[1780464597293,54.15,67005.95,80.2,0.5057,0.00065,4.51541]
[1780464597883,54.15,67007.72,80.2,0.50685,0.00065,4.51532]
[1780464598096,54.15,67007.72,80.2,0.50685,0.00065,4.51532]
[1780464598119,54.15,67007.72,80.2,0.50685,0.00065,4.51532]
[1780464598127,54.15,67007.72,80.2,0.50685,0.00065,4.51532]
[1780464598160,54.15,67007.72,80.2,0.50685,0.00065,4.51532]
[1780464598386,54.15,67007.72,80.2,0.50685,0.00065,4.51532]
[1780464598512,54.15,67007.72,80.2,0.50685,0.00065,4.51532]
[1780464598741,54.15,67007.72,80.2,0.50685,0.00065,4.51532]
[1780464598890,54.15,67011.81,80.2,0.50951,0.00065,4.51498]
[1780464600202,54.15,67011.81,80.2,0.50951,0.00065,4.51498]
[1780464600714,54.15,67011.81,80.2,0.50951,0.00065,4.51498]
[1780464600871,54.15,67012.62,80.2,0.51004,0.00065,4.51489]
[1780464600972,54.15,67012.62,80.2,0.51004,0.00065,4.51489]
[1780464601035,54.15,67012.62,80.2,0.51004,0.00065,4.51489]
[1780464601206,54.15,67012.62,80.2,0.51004,0.00065,4.51489]
[1780464601235,54.15,67012.62,80.2,0.51004,0.00065,4.51489]
[1780464601447,54.15,67012.62,80.2,0.51004,0.00065,4.51489]
[1780464601805,54.15,67002.1,80.2,0.50319,0.00065,4.51547]
[1780464601972,54.15,67002.1,80.2,0.50319,0.00065,4.51547]
[1780464602242,54.15,67002.1,80.2,0.50319,0.00065,4.51547]
[1780464602853,54.15,67002.1,80.2,0.50319,0.00065,4.51547]
[1780464602846,54.14,66983.46,80.2,0.49106,0.00065,4.51322]
[1780464603482,54.14,66983.46,80.2,0.49106,0.00065,4.51322]
[1780464603580,54.14,66983.46,80.2,0.49106,0.00065,4.51322]
[1780464603635,54.15,66977.76,80.2,0.48735,0.00065,4.5117]
[1780464605055,54.15,66977.98,80.2,0.48749,0.00065,4.51177]
[1780464606951,54.15,66980.03,80.2,0.48883,0.00065,4.51235]
[1780464609972,54.15,66978.3,80.2,0.4877,0.00065,4.51186]
[1780464611255,54.15,66978.3,80.2,0.4877,0.00065,4.51186]
[1780464611334,54.15,66980.14,80.2,0.4889,0.00065,4.51238]
[1780464614170,54.16,66980.61,80.2,0.4892,0.00065,4.51251]
[1780464614779,54.16,66980.61,80.2,0.4892,0.00065,4.51251]
[1780464614813,54.16,66980.61,80.2,0.4892,0.00065,4.51251]
[1780464614866,54.16,66982.38,80.2,0.49036,0.00065,4.51296]
[1780464615008,54.16,66984.96,80.2,0.49204,0.00065,4.51356]
[1780464616015,54.16,66981.84,80.2,0.49001,0.00065,4.51283]
[1780464617205,54.16,66981.84,80.2,0.49001,0.00065,4.51283]
[1780464617571,54.16,66981.99,80.2,0.4901,0.00065,4.51287]
[1780464618827,54.16,66981.99,80.2,0.4901,0.00065,4.51287]
[1780464619242,54.17,66981.92,80.2,0.49006,0.00065,4.51285]
[1780464619700,54.17,66981.92,80.2,0.49006,0.00065,4.51285]
[1780464619718,54.17,66981.92,80.2,0.49006,0.00065,4.51285]
[1780464619734,54.17,66981.92,80.2,0.49006,0.00065,4.51285]
[1780464619867,54.17,66978.87,80.2,0.48808,0.00065,4.51203]
[1780464619961,54.17,66978.87,80.2,0.48808,0.00065,4.51203]
[1780464620063,54.17,66978.87,80.2,0.48808,0.00065,4.51203]
[1780464620769,54.17,66978.87,80.2,0.48808,0.00065,4.51203]
[1780464620774,54.17,66978.87,80.2,0.48808,0.00065,4.51203]
[1780464620902,54.17,66968.83,80.2,0.48155,0.00065,4.50854]
[1780464621034,54.17,66968.83,80.2,0.48155,0.00065,4.50854]
[1780464621150,54.17,66968.83,80.2,0.48155,0.00065,4.50854]
[1780464621316,54.17,66968.83,80.2,0.48155,0.00065,4.50854]
[1780464621363,54.17,66968.83,80.2,0.48155,0.00065,4.50854]
[1780464621399,54.17,66968.83,80.2,0.48155,0.00065,4.50854]
[1780464621894,54.16,66962.78,80.2,0.47761,0.00065,4.50585]
[1780464622384,54.16,66962.78,80.2,0.47761,0.00065,4.50585]
[1780464622391,54.16,66952.48,80.2,0.47092,0.00065,4.50027]
[1780464623380,54.16,66952.48,80.2,0.47092,0.00065,4.50027]
[1780464623618,54.17,66950.77,80.2,0.46981,0.00065,4.49922]
[1780464624534,54.17,66950.77,80.2,0.46981,0.00065,4.49922]
[1780464624550,54.17,66950.77,80.2,0.46981,0.00065,4.49922]
[1780464624638,54.17,66950.77,80.2,0.46981,0.00065,4.49922]
[1780464624737,54.17,66950.77,80.2,0.46981,0.00065,4.49922]
[1780464625635,54.17,66950.85,80.2,0.46986,0.00065,4.49927]
[1780464625814,54.17,66950.85,80.2,0.46986,0.00065,4.49927]
[1780464625814,54.17,66943.79,80.2,0.46528,0.00065,4.49458]
[1780464626817,54.17,66943.79,80.2,0.46528,0.00065,4.49458]
[1780464626832,54.17,66936.04,80.2,0.46026,0.00065,4.48875]
[1780464626955,54.17,66936.04,80.2,0.46026,0.00065,4.48875]
[1780464627863,54.17,66929.8,80.2,0.45621,0.00065,4.48354]
[1780464628318,54.17,66927.11,80.2,0.45447,0.00065,4.48115]
[1780464630487,54.18,66926.39,80.2,0.45401,0.00065,4.4805]
[1780464630806,54.18,66926.39,80.2,0.45401,0.00065,4.4805]
[1780464630908,54.18,66925.26,80.2,0.45328,0.00065,4.47947]
[1780464631122,54.18,66924.91,80.2,0.45289,0.00065,4.46397]
[1780464633072,54.17,66925.18,80.2,0.45306,0.00065,4.46421]
[1780464633081,54.17,66925.18,80.2,0.45306,0.00065,4.46421]
[1780464633413,54.17,66925.18,80.2,0.45306,0.00065,4.46421]
[1780464633444,54.17,66920.44,80.2,0.44998,0.00065,4.45967]
[1780464634143,54.17,66918.11,80.2,0.44847,0.00065,4.45734]
[1780464635598,54.17,66918.11,80.2,0.44847,0.00065,4.45734]
[1780464636094,54.15,66918.51,80.2,0.44871,0.00065,4.45772]
[1780464636147,54.15,66918.51,80.2,0.44871,0.00065,4.45772]
[1780464636456,54.15,66918.13,80.2,0.44847,0.00065,4.45734]
[1780464637452,54.16,66915.36,80.2,0.44667,0.00065,4.45449]
[1780464640189,54.19,66913.6,80.2,0.44556,0.00065,4.45268]
[1780464643154,54.19,66913.15,80.2,0.44528,0.00065,4.45221]
[1780464643832,54.19,66913.15,80.2,0.44528,0.00065,4.45221]
[1780464643883,54.19,66912.94,80.2,0.44514,0.00065,4.45199]
[1780464644347,54.19,66912.94,80.2,0.44514,0.00065,4.45199]
[1780464644495,54.19,66910.73,80.2,0.44371,0.00065,4.44959]
[1780464645827,54.19,66910.73,80.2,0.44371,0.00065,4.44959]
[1780464646683,54.19,66910.95,80.2,0.44386,0.00065,4.44983]
[1780464646826,54.19,66910.95,80.2,0.44386,0.00065,4.44983]
[1780464646889,54.19,66910.95,80.2,0.44386,0.00065,4.44983]
[1780464646882,54.19,66908.9,80.2,0.44253,0.00065,4.44756]
[1780464647011,54.19,66908.9,80.2,0.44253,0.00065,4.44756]
[1780464647072,54.19,66908.9,80.2,0.44253,0.00065,4.44756]
[1780464647078,54.19,66908.9,80.2,0.44253,0.00065,4.44756]
[1780464647178,54.19,66908.9,80.2,0.44253,0.00065,4.44756]
[1780464647261,54.19,66908.9,80.2,0.44253,0.00065,4.44756]
[1780464647880,54.2,66892.81,80.2,0.43215,0.00064,4.42805]
[1780464647993,54.2,66892.81,80.2,0.43215,0.00064,4.42805]
[1780464648528,54.2,66885.15,80.2,0.42722,0.00064,4.41771]
[1780464649210,54.2,66885.15,80.2,0.42722,0.00064,4.41771]
[1780464649688,54.2,66885.15,80.2,0.42722,0.00064,4.41771]
[1780464649722,54.2,66885.15,80.2,0.42722,0.00064,4.41771]
[1780464649845,54.19,66882.81,80.2,0.42571,0.00064,4.41439]
[1780464650045,54.19,66882.81,80.2,0.42571,0.00064,4.41439]
[1780464650418,54.19,66882.81,80.2,0.42571,0.00064,4.41439]
[1780464650894,54.19,66868.01,80.2,0.41622,0.00064,4.39211]
[1780464651677,54.18,66863.77,80.2,0.4135,0.00064,4.38526]
[1780464654022,54.18,66864.06,80.2,0.41369,0.00064,4.38573]
[1780464654596,54.18,66864.06,80.2,0.41369,0.00064,4.38573]
[1780464655298,54.18,66867.34,80.2,0.41577,0.00064,4.39101]
[1780464657321,54.17,66867.81,80.2,0.41607,0.00064,4.39175]
[1780464658257,54.17,66867.08,80.2,0.4156,0.00064,4.39057]
[1780464658274,54.17,66867.08,80.2,0.4156,0.00064,4.39057]
[1780464658360,54.17,66867.08,80.2,0.4156,0.00064,4.39057]
[1780464658406,54.17,66867.08,80.2,0.4156,0.00064,4.39057]
[1780464658915,54.17,66867.08,80.2,0.4156,0.00064,4.39057]
[1780464658633,54.17,66854.49,80.2,0.40755,0.00064,4.36951]
[1780464659620,54.17,66854.49,80.2,0.40755,0.00064,4.36951]
[1780464659647,54.17,66854.49,80.2,0.40755,0.00064,4.36951]
[1780464659765,54.17,66854.49,80.2,0.40755,0.00064,4.36951]
[1780464659907,54.16,66851.92,80.2,0.40591,0.00064,4.36498]
[1780464660161,54.16,66851.92,80.2,0.40591,0.00064,4.36498]
[1780464660686,54.16,66851.92,80.2,0.40591,0.00064,4.36498]
[1780464660756,54.16,66851.92,80.2,0.40591,0.00064,4.36498]
[1780464660935,54.16,66842.07,80.2,0.39966,0.00063,4.347]
[1780464661037,54.16,66842.07,80.2,0.39966,0.00063,4.347]
[1780464661304,54.16,66842.07,80.2,0.39966,0.00063,4.347]
[1780464661641,54.16,66842.07,80.2,0.39966,0.00063,4.347]
[1780464661697,54.16,66845.98,80.2,0.40214,0.00063,4.35426]
[1780464662680,54.16,66845.98,80.2,0.40214,0.00063,4.35426]
[1780464662737,54.16,66845.98,80.2,0.40214,0.00063,4.35426]
[1780464662816,54.16,66836.8,80.2,0.39632,0.00063,4.33694]
[1780464663419,54.16,66836.8,80.2,0.39632,0.00063,4.33694]
[1780464663656,54.16,66836.8,80.2,0.39632,0.00063,4.33694]
[1780464663723,54.11,66832.07,80.2,0.39323,0.00063,4.32738]
[1780464664034,54.11,66832.07,80.2,0.39323,0.00063,4.32738]
[1780464664349,54.11,66832.07,80.2,0.39323,0.00063,4.32738]
[1780464664466,54.11,66832.07,80.2,0.39323,0.00063,4.32738]
[1780464664849,54.11,66832.07,80.2,0.39323,0.00063,4.32738]
[1780464664908,54.09,66833.78,80.2,0.39428,0.00063,4.33065]
[1780464665068,54.09,66833.78,80.2,0.39428,0.00063,4.33065]
[1780464665272,54.09,66833.78,80.2,0.39428,0.00063,4.33065]
[1780464665485,54.09,66833.78,80.2,0.39428,0.00063,4.33065]
[1780464665918,54.09,66845.77,80.2,0.40187,0.00064,4.35349]
[1780464666098,54.09,66845.77,80.2,0.40187,0.00064,4.35349]
[1780464666712,54.09,66845.77,80.2,0.40187,0.00064,4.35349]
[1780464666737,54.09,66845.77,80.2,0.40187,0.00064,4.35349]
[1780464666781,54.09,66845.77,80.2,0.40187,0.00064,4.35349]
[1780464666823,54.09,66845.77,80.2,0.40187,0.00064,4.35349]
[1780464666883,54.08,66846.52,80.2,0.40234,0.00064,4.35486]
[1780464667045,54.08,66846.52,80.2,0.40234,0.00064,4.35486]
[1780464667335,54.08,66846.52,80.2,0.40234,0.00064,4.35486]
[1780464667843,54.08,66846.52,80.2,0.40234,0.00064,4.35486]
[1780464667867,54.08,66840.58,80.2,0.39856,0.00063,4.34375]
[1780464668541,54.08,66840.58,80.2,0.39856,0.00063,4.34375]
[1780464668583,54.08,66840.58,80.2,0.39856,0.00063,4.34375]
[1780464668606,54.08,66840.58,80.2,0.39856,0.00063,4.34375]
[1780464668913,54.08,66840.58,80.2,0.39856,0.00063,4.34375]
[1780464668797,54.07,66834.83,80.2,0.39491,0.00063,4.33262]
[1780464669268,54.07,66834.83,80.2,0.39491,0.00063,4.33262]
[1780464669407,54.07,66836.05,80.2,0.39568,0.00063,4.335]
[1780464671421,54.07,66832.23,80.2,0.39325,0.00063,4.32743]
[1780464672827,54.07,66832.23,80.2,0.39325,0.00063,4.32743]
[1780464672927,54.03,66830.02,80.2,0.39178,0.00063,4.32277]
[1780464673417,54.03,66830.02,80.2,0.39178,0.00063,4.32277]
[1780464676550,53.97,66830.5,80.2,0.39196,0.00063,4.32338]
[1780464676999,53.97,66830.5,80.2,0.39196,0.00063,4.32338]
[1780464676822,53.94,66829.35,80.2,0.39118,0.00063,4.32087]
[1780464677814,53.94,66829.35,80.2,0.39118,0.00063,4.32087]
[1780464677915,53.9,66823.36,80.2,0.3873,0.00063,4.30823]
[1780464678397,53.9,66823.36,80.2,0.3873,0.00063,4.30823]
[1780464678813,53.9,66823.36,80.2,0.3873,0.00063,4.30823]
[1780464678902,53.89,66820.03,80.2,0.38517,0.00063,4.30108]
[1780464679213,53.89,66820.03,80.2,0.38517,0.00063,4.30108]
[1780464679399,53.89,66820.03,80.2,0.38517,0.00063,4.30108]
[1780464679586,53.89,66818.15,80.2,0.38399,0.00063,4.29704]
[1780464680122,53.89,66818.15,80.2,0.38399,0.00063,4.29704]
[1780464680637,53.88,66816.89,80.2,0.38318,0.00063,4.29426]
[1780464682312,53.88,66816.83,80.2,0.38314,0.00063,4.29413]
[1780464682412,53.88,66816.83,80.2,0.38314,0.00063,4.29413]
[1780464682643,53.88,66816.83,80.2,0.38314,0.00063,4.29413]
[1780464682733,53.88,66816.83,80.2,0.38314,0.00063,4.29413]
[1780464682745,53.87,66810.44,80.2,0.37911,0.00063,4.28]
[1780464684515,53.85,66809.07,80.2,0.3782,0.00063,4.27674]
[1780464685032,53.85,66809.07,80.2,0.3782,0.00063,4.27674]
[1780464685225,53.85,66809.07,80.2,0.3782,0.00063,4.27674]
[1780464685540,53.85,66809.07,80.2,0.3782,0.00063,4.27674]
[1780464685543,53.85,66809.07,80.2,0.3782,0.00063,4.27674]
[1780464685585,53.83,66805.94,80.2,0.37619,0.00063,4.26947]
[1780464686536,53.83,66805.94,80.2,0.37619,0.00063,4.26947]
[1780464687146,53.81,66806.19,80.2,0.3763,0.00063,4.2699]
[1780464687172,53.81,66806.19,80.2,0.3763,0.00063,4.2699]
[1780464687680,53.81,66806.19,80.2,0.3763,0.00063,4.2699]
[1780464687813,53.81,66806.19,80.2,0.3763,0.00063,4.2699]
[1780464687879,53.8,66807.78,80.2,0.37727,0.00063,4.27341]
[1780464688328,53.8,66807.78,80.2,0.37727,0.00063,4.27341]
[1780464688827,53.75,66804.63,80.2,0.37518,0.00063,4.26582]
[1780464689064,53.75,66804.63,80.2,0.37518,0.00063,4.26582]
[1780464689940,53.71,66795.41,80.2,0.36932,0.00062,4.24372]
[1780464690557,53.71,66791.34,80.2,0.36678,0.00062,4.23383]
[1780464691642,53.71,66791.34,80.2,0.36678,0.00062,4.23383]
[1780464691744,53.71,66790.11,80.2,0.36555,0.00062,4.21484]
[1780464693828,53.7,66790.01,80.2,0.36548,0.00062,4.21456]
[1780464694817,53.7,66790.06,80.2,0.36551,0.00062,4.21466]
[1780464695031,53.7,66789.96,80.2,0.36544,0.00062,4.21439]
[1780464695476,53.7,66789.96,80.2,0.36544,0.00062,4.21439]
[1780464695930,53.69,66787.55,80.2,0.36393,0.00062,4.20837]
[1780464697606,53.67,66786.21,80.2,0.36303,0.00062,4.20479]
[1780464698649,53.67,66786.21,80.2,0.36303,0.00062,4.20479]
[1780464698698,53.63,66784.84,80.2,0.36208,0.00062,4.20093]
[1780464699239,53.63,66784.84,80.2,0.36208,0.00062,4.20093]
[1780464699620,53.63,66786.62,80.2,0.36318,0.00062,4.2054]
[1780464700265,53.63,66786.62,80.2,0.36318,0.00062,4.2054]
[1780464700334,53.63,66786.62,80.2,0.36318,0.00062,4.2054]
[1780464700419,53.63,66786.62,80.2,0.36318,0.00062,4.2054]
[1780464700928,53.59,66783.8,80.2,0.36133,0.00062,4.19792]
[1780464701742,53.59,66783.8,80.2,0.36133,0.00062,4.19792]
[1780464701910,53.59,66779.74,80.2,0.3588,0.00062,4.18748]
[1780464702458,53.59,66779.74,80.2,0.3588,0.00062,4.18748]
[1780464702518,53.59,66779.74,80.2,0.3588,0.00062,4.18748]
[1780464702656,53.59,66779.74,80.2,0.3588,0.00062,4.18748]
[1780464702705,53.59,66779.74,80.2,0.3588,0.00062,4.18748]
[1780464702947,53.59,66774.5,80.2,0.35553,0.00062,4.17377]
[1780464703107,53.59,66774.5,80.2,0.35553,0.00062,4.17377]
[1780464703650,53.59,66765.3,80.2,0.34984,0.00062,4.14909]
[1780464704344,53.59,66765.3,80.2,0.34984,0.00062,4.14909]
[1780464704541,53.59,66765.3,80.2,0.34984,0.00062,4.14909]
[1780464704830,53.59,66765.3,80.2,0.34984,0.00062,4.14909]
[1780464704932,53.57,66763.31,80.2,0.34857,0.00062,4.14344]
[1780464705608,53.57,66763.31,80.2,0.34857,0.00062,4.14344]
[1780464705664,53.54,66758.36,80.2,0.34545,0.00061,4.12937]
[1780464706105,53.54,66758.36,80.2,0.34545,0.00061,4.12937]
[1780464707333,53.52,66757.18,80.2,0.34467,0.00061,4.12582]
[1780464707368,53.52,66757.18,80.2,0.34467,0.00061,4.12582]
[1780464707372,53.52,66757.18,80.2,0.34467,0.00061,4.12582]
[1780464707707,53.52,66757.18,80.2,0.34467,0.00061,4.12582]
[1780464707989,53.52,66747.08,80.2,0.33848,0.00061,4.09689]
[1780464708488,53.52,66747.08,80.2,0.33848,0.00061,4.09689]
[1780464708709,53.52,66741.66,80.2,0.33517,0.00061,4.08096]
[1780464709936,53.52,66743.02,80.2,0.33599,0.00061,4.08494]
[1780464710462,53.52,66743.02,80.2,0.33599,0.00061,4.08494]
[1780464711009,53.51,66741.55,80.2,0.33509,0.00061,4.08056]
[1780464711989,53.51,66740.14,80.2,0.33423,0.00061,4.07635]
[1780464714976,53.51,66739.97,80.2,0.33411,0.00061,4.07578]
[1780464715538,53.51,66739.69,80.2,0.33393,0.00061,4.07492]
[1780464715817,53.51,66739.69,80.2,0.33393,0.00061,4.07492]
[1780464715855,53.5,66730.95,80.2,0.32864,0.0006,4.0485]
[1780464716066,53.5,66730.95,80.2,0.32864,0.0006,4.0485]
[1780464716251,53.5,66730.95,80.2,0.32864,0.0006,4.0485]
[1780464716621,53.5,66730.95,80.2,0.32864,0.0006,4.0485]
[1780464716773,53.5,66729.28,80.2,0.32762,0.0006,4.04335]
[1780464717783,53.5,66729.28,80.2,0.32762,0.0006,4.04335]
[1780464717822,53.5,66729.28,80.2,0.32762,0.0006,4.04335]
[1780464717864,53.5,66728.67,80.2,0.32724,0.0006,4.04142]
[1780464718787,53.5,66724.37,80.2,0.32466,0.0006,4.02809]
[1780464720591,53.48,66725.38,80.2,0.32522,0.0006,4.03099]
[1780464720801,53.45,66726.9,80.2,0.32604,0.0006,4.03524]
[1780464722135,53.44,66727.01,80.2,0.32606,0.0006,4.03535]
[1780464722816,53.43,66725.38,80.2,0.32506,0.0006,4.03019]
[1780464723345,53.43,66725.38,80.2,0.32506,0.0006,4.03019]
[1780464725837,53.42,66722.03,80.2,0.32301,0.0006,4.0195]
[1780464729975,53.41,66722.32,80.2,0.32316,0.0006,4.0203]
[1780464730872,53.41,66719.14,80.2,0.32124,0.0006,4.01019]
[1780464731242,53.41,66719.14,80.2,0.32124,0.0006,4.01019]
[1780464731950,53.41,66719.14,80.2,0.32124,0.0006,4.01019]
[1780464732001,53.41,66716.8,80.2,0.31983,0.0006,4.00271]
[1780464732902,53.41,66716.8,80.2,0.31983,0.0006,4.00271]
[1780464733023,53.41,66715.49,80.2,0.31904,0.0006,3.99849]
[1780464733088,53.41,66715.49,80.2,0.31904,0.0006,3.99849]
[1780464733816,53.41,66715.49,80.2,0.31904,0.0006,3.99849]
[1780464733897,53.4,66703.92,80.2,0.31215,0.00059,3.96077]
[1780464734080,53.4,66703.92,80.2,0.31215,0.00059,3.96077]
[1780464735031,53.4,66703.92,80.2,0.31215,0.00059,3.96077]
[1780464735365,53.37,66703.18,80.2,0.31162,0.00059,3.95781]
[1780464735412,53.37,66703.18,80.2,0.31162,0.00059,3.95781]
[1780464735715,53.37,66703.18,80.2,0.31162,0.00059,3.95781]
[1780464735877,53.37,66703.18,80.2,0.31162,0.00059,3.95781]
[1780464735914,53.35,66698.82,80.2,0.30896,0.00059,3.94278]
[1780464736350,53.35,66698.82,80.2,0.30896,0.00059,3.94278]
[1780464736921,53.35,66695.09,80.2,0.30675,0.00059,3.93018]
[1780464737928,53.34,66691.7,80.2,0.30476,0.00059,3.91864]
[1780464740949,53.34,66694.01,80.2,0.3061,0.00059,3.92644]
[1780464741637,53.34,66694.01,80.2,0.3061,0.00059,3.92644]
[1780464742816,53.34,66693.97,80.2,0.30608,0.00059,3.92628]
[1780464743970,53.34,66690.69,80.2,0.30414,0.00059,3.91506]
[1780464744776,53.34,66690.69,80.2,0.30414,0.00059,3.91506]
[1780464744813,53.34,66690.69,80.2,0.30414,0.00059,3.91506]
[1780464744977,53.34,66693.03,80.2,0.30551,0.00059,3.92303]
[1780464745984,53.34,66695.62,80.2,0.30703,0.00059,3.9318]
[1780464746798,53.34,66695.62,80.2,0.30703,0.00059,3.9318]
[1780464748747,53.33,66696.4,80.2,0.30748,0.00059,3.93437]
[1780464748823,53.33,66696.4,80.2,0.30748,0.00059,3.93437]
[1780464749018,53.32,66705.61,80.2,0.31288,0.00059,3.96482]
[1780464749434,53.32,66705.61,80.2,0.31288,0.00059,3.96482]
[1780464749813,53.32,66705.61,80.2,0.31288,0.00059,3.96482]
[1780464750012,53.31,66712.89,80.2,0.31717,0.0006,3.98841]
[1780464750204,53.31,66712.89,80.2,0.31717,0.0006,3.98841]
[1780464751018,53.3,66720.13,80.2,0.3209,0.0006,3.99493]
[1780464752026,53.3,66722.07,80.2,0.32207,0.0006,4.00107]
[1780464753033,53.29,66723.93,80.2,0.32318,0.0006,4.00691]
[1780464755847,53.29,66723.23,80.2,0.32275,0.0006,4.00463]
[1780464755853,53.29,66723.23,80.2,0.32275,0.0006,4.00463]
[1780464755940,53.29,66723.23,80.2,0.32275,0.0006,4.00463]
[1780464756057,53.29,66719.85,80.2,0.3207,0.0006,3.99387]
[1780464756813,53.29,66719.85,80.2,0.3207,0.0006,3.99387]
[1780464756860,53.29,66719.85,80.2,0.3207,0.0006,3.99387]
[1780464757065,53.29,66706.45,80.2,0.31268,0.0006,3.95037]
[1780464757978,53.29,66706.45,80.2,0.31268,0.0006,3.95037]
[1780464758071,53.29,66700.58,80.2,0.30918,0.00059,3.9308]
[1780464759314,53.28,66700.31,80.2,0.30901,0.00059,3.92982]
[1780464759401,53.28,66700.31,80.2,0.30901,0.00059,3.92982]
[1780464759477,53.28,66700.31,80.2,0.30901,0.00059,3.92982]
[1780464759608,53.28,66700.31,80.2,0.30901,0.00059,3.92982]
[1780464759828,53.28,66700.31,80.2,0.30901,0.00059,3.92982]
[1780464759965,53.28,66700.31,80.2,0.30901,0.00059,3.92982]
[1780464760085,53.28,66716.68,80.2,0.31878,0.0006,3.98365]
[1780464760584,53.28,66716.68,80.2,0.31878,0.0006,3.98365]
[1780464761290,53.28,66717.19,80.2,0.31909,0.0006,3.98528]
[1780464761331,53.28,66717.19,80.2,0.31909,0.0006,3.98528]
[1780464761411,53.28,66717.19,80.2,0.31909,0.0006,3.98528]
[1780464761507,53.28,66717.19,80.2,0.31909,0.0006,3.98528]
[1780464761814,53.28,66717.19,80.2,0.31909,0.0006,3.98528]
[1780464762099,53.28,66705.16,80.2,0.31188,0.0006,3.94596]
[1780464762205,53.28,66705.16,80.2,0.31188,0.0006,3.94596]
[1780464762667,53.28,66705.16,80.2,0.31188,0.0006,3.94596]
[1780464762813,53.28,66705.16,80.2,0.31188,0.0006,3.94596]
[1780464763106,53.28,66710.68,80.2,0.31517,0.0006,3.96412]
[1780464764113,53.28,66715.65,80.2,0.31815,0.0006,3.98026]
[1780464765973,53.28,66716.04,80.2,0.31838,0.0006,3.9815]
[1780464766127,53.28,66711.64,80.2,0.31574,0.0006,3.96722]
[1780464766521,53.28,66711.64,80.2,0.31574,0.0006,3.96722]
[1780464767133,53.27,66710.03,80.2,0.31477,0.0006,3.96193]
[1780464767454,53.27,66710.03,80.2,0.31477,0.0006,3.96193]
[1780464767992,53.27,66710.03,80.2,0.31477,0.0006,3.96193]
[1780464769148,53.27,66713.06,80.2,0.31658,0.0006,3.97178]
[1780464772854,53.27,66716.47,80.2,0.31862,0.0006,3.98277]
[1780464773477,53.27,66716.47,80.2,0.31862,0.0006,3.98277]
[1780464773994,53.27,66716.47,80.2,0.31862,0.0006,3.98277]
[1780464774006,53.27,66720.31,80.2,0.32092,0.0006,3.99504]
[1780464775113,53.27,66720.31,80.2,0.32092,0.0006,3.99504]
[1780464774239,53.27,66726.87,80.2,0.32488,0.00061,4.01575]
[1780464775692,53.27,66726.87,80.2,0.32488,0.00061,4.01575]
[1780464775815,53.27,66726.87,80.2,0.32488,0.00061,4.01575]
[1780464776003,53.27,66726.87,80.2,0.32488,0.00061,4.01575]
[1780464776103,53.26,66731.09,80.2,0.32743,0.00061,4.02881]
[1780464776536,53.26,66731.09,80.2,0.32743,0.00061,4.02881]
[1780464776600,53.26,66731.09,80.2,0.32743,0.00061,4.02881]
[1780464776986,53.26,66731.09,80.2,0.32743,0.00061,4.02881]
[1780464777214,53.26,66730.77,80.2,0.32723,0.00061,4.02782]
[1780464777258,53.26,66732.87,80.2,0.32851,0.00061,4.03429]
[1780464778432,53.26,66732.87,80.2,0.32851,0.00061,4.03429]
[1780464778443,53.26,66731.22,80.2,0.3275,0.00061,4.02918]
[1780464779468,53.26,66731.22,80.2,0.3275,0.00061,4.02918]
[1780464780087,53.26,66731.22,80.2,0.3275,0.00061,4.02918]
[1780464780165,53.26,66731.22,80.2,0.3275,0.00061,4.02918]
[1780464781621,53.25,66735.69,80.2,0.33017,0.00061,4.04264]
[1780464782806,53.25,66735.69,80.2,0.33017,0.00061,4.04264]
[1780464783244,53.22,66736.23,80.2,0.33042,0.00061,4.04392]
[1780464783833,53.22,66738.4,80.2,0.33174,0.00061,4.05048]
[1780464785071,53.22,66740.48,80.2,0.333,0.00061,4.05671]
[1780464785959,53.22,66740.48,80.2,0.333,0.00061,4.05671]
[1780464786012,53.21,66741.96,80.2,0.3339,0.00061,4.06111]
[1780464786920,53.21,66746.16,80.2,0.33647,0.00061,4.07358]
[1780464788154,53.21,66748.12,80.2,0.33767,0.00062,4.07932]
[1780464789813,53.2,66748.01,80.2,0.33759,0.00062,4.07896]
[1780464789895,53.2,66748.36,80.2,0.3378,0.00062,4.07995]
[1780464790690,53.2,66748.36,80.2,0.3378,0.00062,4.07995]
[1780464790775,53.2,66748.36,80.2,0.3378,0.00062,4.07995]
[1780464790822,53.2,66748.36,80.2,0.3378,0.00062,4.07995]
[1780464790937,53.2,66748.36,80.2,0.3378,0.00062,4.07995]
[1780464791127,53.2,66748.36,80.2,0.3378,0.00062,4.07995]
[1780464791132,53.2,66754.11,80.2,0.34134,0.00062,4.09665]
[1780464792073,53.2,66754.11,80.2,0.34134,0.00062,4.09665]
[1780464792142,53.2,66761.56,80.2,0.34595,0.00062,4.11783]
[1780464793168,53.2,66763.76,80.2,0.34731,0.00062,4.12396]
[1780464793767,53.2,66763.76,80.2,0.34731,0.00062,4.12396]
[1780464793789,53.2,66763.76,80.2,0.34731,0.00062,4.12396]
[1780464793833,53.2,66763.76,80.2,0.34731,0.00062,4.12396]
[1780464793891,53.2,66764.99,80.2,0.34807,0.00062,4.12736]
[1780464794821,53.2,66770.86,80.2,0.35173,0.00062,4.14348]
[1780464795301,53.2,66770.86,80.2,0.35173,0.00062,4.14348]
[1780464795988,53.2,66770.86,80.2,0.35173,0.00062,4.14348]
[1780464796054,53.19,66778.83,80.2,0.35672,0.00063,4.16479]
[1780464796528,53.19,66778.83,80.2,0.35672,0.00063,4.16479]
[1780464796626,53.19,66778.83,80.2,0.35672,0.00063,4.16479]
[1780464797072,53.19,66778.83,80.2,0.35672,0.00063,4.16479]
[1780464797161,53.19,66786.18,80.2,0.36134,0.00063,4.18388]
[1780464797776,53.19,66786.18,80.2,0.36134,0.00063,4.18388]
[1780464797819,53.19,66786.18,80.2,0.36134,0.00063,4.18388]
[1780464797920,53.19,66786.18,80.2,0.36134,0.00063,4.18388]
[1780464798021,53.19,66790.22,80.2,0.36388,0.00063,4.19413]
[1780464798573,53.19,66790.22,80.2,0.36388,0.00063,4.19413]
[1780464800074,53.18,66783.87,80.2,0.35986,0.00063,4.17786]
[1780464800449,53.18,66783.87,80.2,0.35986,0.00063,4.17786]
[1780464800813,53.18,66783.87,80.2,0.35986,0.00063,4.17786]
[1780464800904,53.18,66786.52,80.2,0.36153,0.00063,4.18466]
[1780464801573,53.18,66786.52,80.2,0.36153,0.00063,4.18466]
[1780464801632,53.18,66786.52,80.2,0.36153,0.00063,4.18466]
[1780464801639,53.18,66786.52,80.2,0.36153,0.00063,4.18466]
[1780464802103,53.18,66792.96,80.2,0.36559,0.00063,4.20091]
[1780464802993,53.18,66798.72,80.2,0.36924,0.00064,4.21508]
[1780464803959,53.18,66801.19,80.2,0.37081,0.00064,4.22104]
[1780464804846,53.18,66801.19,80.2,0.37081,0.00064,4.22104]
[1780464805215,53.18,66801.81,80.2,0.3712,0.00064,4.22251]
[1780464806101,53.17,66797.27,80.2,0.36831,0.00063,4.21148]
[1780464806286,53.17,66797.27,80.2,0.36831,0.00063,4.21148]
[1780464806324,53.17,66797.27,80.2,0.36831,0.00063,4.21148]
[1780464806892,53.17,66797.27,80.2,0.36831,0.00063,4.21148]
[1780464807056,53.17,66792.42,80.2,0.36523,0.00063,4.19949]
[1780464809169,53.17,66793.76,80.2,0.36608,0.00063,4.20282]
[1780464809454,53.17,66793.76,80.2,0.36608,0.00063,4.20282]
[1780464810023,53.17,66793.76,80.2,0.36608,0.00063,4.20282]
[1780464811542,53.17,66794.2,80.2,0.36636,0.00063,4.20391]
[1780464811582,53.17,66794.2,80.2,0.36636,0.00063,4.20391]
[1780464811782,53.17,66794.2,80.2,0.36636,0.00063,4.20391]
[1780464811866,53.17,66794.2,80.2,0.36636,0.00063,4.20391]
[1780464811967,53.17,66794.61,80.2,0.36616,0.00064,4.18888]
[1780464813186,53.17,66794.61,80.2,0.36616,0.00064,4.18888]
[1780464813197,53.17,66804.18,80.2,0.37226,0.00064,4.21215]
[1780464813427,53.17,66804.18,80.2,0.37226,0.00064,4.21215]
[1780464813747,53.17,66801.35,80.2,0.37046,0.00064,4.20537]
[1780464814991,53.17,66800.05,80.2,0.36962,0.00064,4.2022]
[1780464816535,53.17,66798.89,80.2,0.36888,0.00064,4.19937]
[1780464821128,53.16,66799.25,80.2,0.3691,0.00064,4.20023]
[1780464821814,53.16,66799.28,80.2,0.36912,0.00064,4.20028]
[1780464822041,53.16,66791.42,80.2,0.36412,0.00063,4.18081]
[1780464822703,53.16,66791.42,80.2,0.36412,0.00063,4.18081]
[1780464822801,53.16,66788.74,80.2,0.36241,0.00063,4.174]
[1780464825548,53.16,66788.64,80.2,0.36234,0.00063,4.17372]
[1780464825815,53.16,66788.64,80.2,0.36234,0.00063,4.17372]
[1780464825917,53.15,66788.71,80.2,0.36237,0.00063,4.17385]
[1780464827134,53.15,66798.16,80.2,0.36838,0.00064,4.19745]
[1780464828212,53.15,66799.44,80.2,0.36919,0.00064,4.20055]
[1780464830500,53.15,66800.37,80.2,0.36977,0.00064,4.20279]
[1780464830639,53.14,66801.86,80.2,0.37072,0.00064,4.20636]
[1780464832053,53.14,66801.86,80.2,0.37072,0.00064,4.20636]
[1780464832653,53.14,66798.11,80.2,0.36832,0.00064,4.19723]
[1780464834133,53.14,66795.71,80.2,0.36679,0.00064,4.19131]
[1780464836309,53.14,66795.66,80.2,0.36675,0.00064,4.19118]
[1780464836334,53.14,66795.66,80.2,0.36675,0.00064,4.19118]
[1780464837012,53.14,66801.25,80.2,0.37032,0.00064,4.20485]
[1780464839704,53.14,66802.73,80.2,0.37126,0.00064,4.20839]
[1780464842726,53.13,66804.1,80.2,0.37212,0.00064,4.21163]
[1780464843733,53.13,66805.71,80.2,0.37315,0.00064,4.21544]
[1780464844739,53.13,66808.85,80.2,0.37515,0.00064,4.22281]
[1780464845813,53.13,66808.85,80.2,0.37515,0.00064,4.22281]
[1780464845905,53.12,66808.78,80.2,0.3751,0.00064,4.22261]
[1780464847332,53.12,66808.73,80.2,0.37506,0.00064,4.22249]
[1780464847533,53.12,66808.73,80.2,0.37506,0.00064,4.22249]
[1780464847562,53.12,66808.73,80.2,0.37506,0.00064,4.22249]
[1780464847814,53.12,66808.73,80.2,0.37506,0.00064,4.22249]
[1780464847827,53.12,66808.73,80.2,0.37506,0.00064,4.22249]
[1780464848036,53.12,66810.08,80.2,0.37593,0.00064,4.22563]
[1780464849003,53.12,66810.08,80.2,0.37593,0.00064,4.22563]
[1780464849067,53.12,66806.77,80.2,0.3738,0.00064,4.21787]
[1780464849993,53.12,66806.77,80.2,0.3738,0.00064,4.21787]
[1780464850815,53.12,66806.68,80.2,0.37374,0.00064,4.21764]
[1780464850882,53.12,66811.13,80.2,0.37659,0.00064,4.22802]
[1780464856138,53.12,66812.18,80.2,0.37726,0.00064,4.23043]
[1780464857137,53.11,66818.01,80.2,0.38101,0.00064,4.24364]
[1780464858155,53.11,66819.64,80.2,0.38206,0.00064,4.24726]
[1780464858579,53.11,66819.64,80.2,0.38206,0.00064,4.24726]
[1780464859109,53.11,66817.74,80.2,0.38083,0.00064,4.24302]
[1780464859846,53.11,66820.27,80.2,0.38246,0.00064,4.24864]
[1780464860337,53.11,66820.27,80.2,0.38246,0.00064,4.24864]
[1780464860703,53.11,66820.27,80.2,0.38246,0.00064,4.24864]
[1780464861091,53.11,66820.27,80.2,0.38246,0.00064,4.24864]
[1780464861189,53.11,66821.62,80.2,0.38333,0.00065,4.25161]
[1780464861422,53.11,66821.62,80.2,0.38333,0.00065,4.25161]
[1780464861488,53.11,66821.62,80.2,0.38333,0.00065,4.25161]
[1780464862178,53.11,66821.62,80.2,0.38333,0.00065,4.25161]
[1780464861860,53.11,66823.41,80.2,0.38448,0.00065,4.25551]
[1780464865456,53.1,66824.28,80.2,0.38503,0.00065,4.25736]
[1780464865814,53.1,66824.28,80.2,0.38503,0.00065,4.25736]
[1780464866260,53.1,66828.82,80.2,0.38797,0.00065,4.26708]
[1780464867258,53.1,66830.37,80.2,0.38897,0.00065,4.27035]
[1780464867402,53.1,66830.37,80.2,0.38897,0.00065,4.27035]
[1780464867647,53.1,66830.37,80.2,0.38897,0.00065,4.27035]
[1780464867753,53.1,66830.37,80.2,0.38897,0.00065,4.27035]
[1780464867790,53.1,66830.37,80.2,0.38897,0.00065,4.27035]
[1780464867974,53.1,66830.37,80.2,0.38897,0.00065,4.27035]
[1780464868075,53.1,66835.09,80.2,0.39203,0.00065,4.28014]
[1780464868372,53.1,66835.09,80.2,0.39203,0.00065,4.28014]
[1780464868936,53.1,66835.09,80.2,0.39203,0.00065,4.28014]
[1780464869009,53.1,66838.21,80.2,0.39406,0.00065,4.28646]
[1780464869686,53.1,66838.21,80.2,0.39406,0.00065,4.28646]
[1780464869849,53.1,66838.21,80.2,0.39406,0.00065,4.28646]
[1780464870130,53.1,66838.21,80.2,0.39406,0.00065,4.28646]
[1780464870219,53.1,66836.41,80.2,0.39289,0.00065,4.28282]
[1780464870587,53.1,66836.41,80.2,0.39289,0.00065,4.28282]
[1780464870741,53.1,66836.41,80.2,0.39289,0.00065,4.28282]
[1780464870961,53.1,66829.5,80.2,0.3884,0.00065,4.26849]
[1780464872165,53.1,66829.5,80.2,0.3884,0.00065,4.26849]
[1780464872235,53.09,66828.54,80.2,0.38738,0.00065,4.25057]
[1780464873220,53.09,66828.54,80.2,0.38738,0.00065,4.25057]
[1780464873265,53.09,66826.12,80.2,0.38581,0.00065,4.24538]
[1780464873467,53.09,66826.12,80.2,0.38581,0.00065,4.24538]
[1780464874226,53.09,66820.93,80.2,0.38244,0.00065,4.23404]
[1780464874952,53.09,66819.82,80.2,0.38172,0.00065,4.23156]
[1780464879987,53.09,66819.38,80.2,0.38142,0.00065,4.23055]
[1780464880828,53.09,66819.38,80.2,0.38142,0.00065,4.23055]
[1780464881158,53.09,66819.38,80.2,0.38142,0.00065,4.23055]
[1780464881260,53.08,66814.82,80.2,0.37847,0.00065,4.22026]
[1780464882279,53.08,66813.81,80.2,0.37782,0.00065,4.21795]
[1780464882785,53.08,66813.81,80.2,0.37782,0.00065,4.21795]
[1780464882817,53.08,66813.81,80.2,0.37782,0.00065,4.21795]
[1780464883008,53.08,66813.02,80.2,0.37731,0.00064,4.21614]
[1780464883356,53.08,66813.02,80.2,0.37731,0.00064,4.21614]
[1780464884753,53.08,66812.78,80.2,0.37715,0.00064,4.21556]
[1780464884815,53.08,66812.78,80.2,0.37715,0.00064,4.21556]
[1780464884858,53.08,66812.78,80.2,0.37715,0.00064,4.21556]
[1780464884877,53.08,66812.78,80.2,0.37715,0.00064,4.21556]
[1780464885026,53.08,66816.52,80.2,0.37956,0.00065,4.22408]
[1780464886272,53.08,66822.34,80.2,0.38332,0.00065,4.23706]
[1780464887066,53.08,66822.34,80.2,0.38332,0.00065,4.23706]
[1780464887816,53.08,66823.11,80.2,0.38382,0.00065,4.23874]
[1780464888257,53.08,66823.11,80.2,0.38382,0.00065,4.23874]
[1780464888274,53.08,66828.06,80.2,0.38703,0.00065,4.24943]
[1780464889145,53.08,66828.06,80.2,0.38703,0.00065,4.24943]
[1780464889184,53.08,66830.84,80.2,0.38884,0.00065,4.25532]
[1780464889376,53.08,66830.84,80.2,0.38884,0.00065,4.25532]
[1780464889467,53.08,66830.84,80.2,0.38884,0.00065,4.25532]
[1780464889531,53.08,66830.84,80.2,0.38884,0.00065,4.25532]
[1780464889626,53.08,66830.84,80.2,0.38884,0.00065,4.25532]
[1780464889681,53.08,66830.84,80.2,0.38884,0.00065,4.25532]
[1780464889824,53.08,66830.84,80.2,0.38884,0.00065,4.25532]
[1780464890257,53.08,66848.91,80.2,0.40065,0.00066,4.29148]
[1780464890816,53.08,66848.91,80.2,0.40065,0.00066,4.29148]
[1780464891086,53.08,66855.97,80.2,0.40528,0.00066,4.30458]
[1780464891568,53.08,66855.97,80.2,0.40528,0.00066,4.30458]
[1780464891725,53.08,66855.97,80.2,0.40528,0.00066,4.30458]
[1780464891743,53.08,66855.97,80.2,0.40528,0.00066,4.30458]
[1780464892095,53.08,66864.75,80.2,0.41107,0.00066,4.32007]
[1780464894107,53.08,66866.14,80.2,0.41199,0.00066,4.32244]
[1780464894429,53.08,66866.14,80.2,0.41199,0.00066,4.32244]
[1780464895143,53.08,66866.14,80.2,0.41199,0.00066,4.32244]
[1780464896289,53.08,66869.77,80.2,0.41439,0.00066,4.32852]
[1780464897129,53.08,66871.6,80.2,0.4156,0.00066,4.33152]
[1780464897938,53.08,66871.6,80.2,0.4156,0.00066,4.33152]
[1780464899147,53.08,66868.2,80.2,0.41335,0.00066,4.3259]
[1780464902168,53.08,66867.15,80.2,0.41265,0.00066,4.32414]
[1780464903627,53.08,66867.91,80.2,0.41315,0.00066,4.32541]
[1780464904421,53.08,66868.7,80.2,0.41367,0.00066,4.32673]
[1780464904479,53.08,66868.7,80.2,0.41367,0.00066,4.32673]
[1780464904501,53.08,66868.7,80.2,0.41367,0.00066,4.32673]
[1780464904546,53.08,66868.7,80.2,0.41367,0.00066,4.32673]
[1780464905189,53.07,66866.11,80.2,0.41196,0.00066,4.32237]
[1780464905815,53.07,66866.11,80.2,0.41196,0.00066,4.32237]
[1780464906196,53.07,66862.94,80.2,0.40987,0.00066,4.31692]
[1780464907813,53.07,66862.34,80.2,0.40947,0.00066,4.31587]
[1780464908212,53.07,66863.97,80.2,0.41054,0.00066,4.31868]
[1780464909319,53.07,66864.71,80.2,0.41102,0.00066,4.31995]
[1780464909350,53.07,66864.71,80.2,0.41102,0.00066,4.31995]
[1780464909354,53.07,66864.71,80.2,0.41102,0.00066,4.31995]
[1780464909399,53.07,66864.71,80.2,0.41102,0.00066,4.31995]
[1780464910226,53.07,66868.41,80.2,0.41347,0.00066,4.32621]
[1780464911023,53.07,66868.41,80.2,0.41347,0.00066,4.32621]
[1780464911233,53.07,66870.74,80.2,0.41501,0.00066,4.33006]
[1780464911500,53.07,66870.74,80.2,0.41501,0.00066,4.33006]
[1780464912387,53.07,66871.09,80.2,0.41524,0.00066,4.33064]
[1780464912584,53.07,66871.09,80.2,0.41524,0.00066,4.33064]
[1780464912813,53.07,66871.09,80.2,0.41524,0.00066,4.33064]
[1780464913199,53.07,66871.09,80.2,0.41524,0.00066,4.33064]
[1780464913247,53.06,66864.51,80.2,0.41089,0.00066,4.31959]
[1780464914254,53.06,66862.41,80.2,0.40949,0.00066,4.31595]
[1780464914731,53.06,66862.41,80.2,0.40949,0.00066,4.31595]
[1780464914763,53.06,66862.41,80.2,0.40949,0.00066,4.31595]
[1780464914767,53.06,66862.41,80.2,0.40949,0.00066,4.31595]
[1780464914813,53.06,66862.41,80.2,0.40949,0.00066,4.31595]
[1780464914910,53.06,66862.41,80.2,0.40949,0.00066,4.31595]
[1780464914922,53.06,66862.41,80.2,0.40949,0.00066,4.31595]
[1780464915261,53.06,66866.92,80.2,0.41247,0.00066,4.32367]
[1780464916268,53.06,66868.5,80.2,0.41351,0.00066,4.32632]
[1780464917276,53.06,66871.6,80.2,0.41556,0.00066,4.33144]
[1780464917491,53.06,66871.6,80.2,0.41556,0.00066,4.33144]
[1780464917536,53.06,66871.6,80.2,0.41556,0.00066,4.33144]
[1780464918056,53.06,66871.6,80.2,0.41556,0.00066,4.33144]
[1780464918283,53.06,66877.61,80.2,0.41954,0.00066,4.34103]
[1780464918790,53.06,66877.61,80.2,0.41954,0.00066,4.34103]
[1780464918840,53.06,66877.61,80.2,0.41954,0.00066,4.34103]
[1780464919324,53.06,66878.43,80.2,0.42009,0.00066,4.34232]
[1780464919623,53.06,66878.43,80.2,0.42009,0.00066,4.34232]
[1780464920297,53.06,66879.92,80.2,0.42108,0.00066,4.34462]
[1780464921100,53.06,66879.92,80.2,0.42108,0.00066,4.34462]
[1780464922311,53.06,66881.45,80.2,0.4221,0.00066,4.34696]
[1780464922594,53.06,66881.45,80.2,0.4221,0.00066,4.34696]
[1780464922805,53.06,66881.45,80.2,0.4221,0.00066,4.34696]
[1780464923160,53.06,66881.45,80.2,0.4221,0.00066,4.34696]
[1780464925332,53.06,66883.48,80.2,0.42345,0.00066,4.35001]
[1780464926531,53.06,66883.48,80.2,0.42345,0.00066,4.35001]
[1780464926813,53.06,66883.48,80.2,0.42345,0.00066,4.35001]
[1780464927151,53.06,66883.32,80.2,0.42334,0.00066,4.34976]
[1780464928151,53.06,66880.25,80.2,0.4213,0.00066,4.34512]
[1780464930480,53.06,66880.34,80.2,0.42135,0.00066,4.34525]
[1780464930732,53.06,66880.34,80.2,0.42135,0.00066,4.34525]
[1780464930747,53.05,66878.95,80.2,0.42043,0.00066,4.3431]
[1780464931507,53.05,66878.95,80.2,0.42043,0.00066,4.3431]
[1780464931518,53.05,66878.95,80.2,0.42043,0.00066,4.3431]
[1780464931768,53.05,66878.95,80.2,0.42043,0.00066,4.3431]
[1780464932176,53.05,66878.95,80.2,0.42043,0.00066,4.3431]
[1780464932233,53.05,66879.3,80.2,0.42037,0.00067,4.328]
[1780464932713,53.05,66879.3,80.2,0.42037,0.00067,4.328]
[1780464932926,53.05,66879.3,80.2,0.42037,0.00067,4.328]
[1780464933017,53.05,66870.99,80.2,0.41484,0.00066,4.31473]
[1780464933588,53.05,66867.28,80.2,0.41238,0.00066,4.30854]
[1780464934711,53.05,66866.07,80.2,0.41157,0.00066,4.30648]
[1780464935479,53.05,66866.07,80.2,0.41157,0.00066,4.30648]
[1780464935827,53.05,66866.07,80.2,0.41157,0.00066,4.30648]
[1780464935928,53.04,66866.52,80.2,0.41186,0.00066,4.30723]
[1780464936814,53.04,66866.52,80.2,0.41186,0.00066,4.30723]
[1780464937091,53.04,66868.55,80.2,0.41321,0.00066,4.31065]
[1780464937461,53.04,66868.55,80.2,0.41321,0.00066,4.31065]
[1780464938278,53.04,66869.62,80.2,0.41392,0.00066,4.31242]
[1780464941355,53.04,66869.14,80.2,0.41359,0.00066,4.31161]
[1780464941447,53.03,66869.09,80.2,0.41355,0.00066,4.31152]
[1780464942454,53.03,66870.31,80.2,0.41436,0.00066,4.31355]
[1780464944161,53.03,66870.31,80.2,0.41436,0.00066,4.31355]
[1780464944189,53.03,66871.28,80.2,0.41501,0.00066,4.31514]
[1780464944972,53.03,66870.08,80.2,0.41421,0.00066,4.31316]
[1780464947154,53.03,66868.96,80.2,0.41346,0.00066,4.31128]
[1780464949502,53.02,66870.58,80.2,0.41453,0.00066,4.31396]
[1780464951068,53.02,66870.58,80.2,0.41453,0.00066,4.31396]
[1780464951102,53.02,66870.77,80.2,0.41465,0.00066,4.31425]
[1780464952093,53.02,66870.77,80.2,0.41465,0.00066,4.31425]
[1780464953531,53.02,66873.2,80.2,0.41626,0.00066,4.31822]
[1780464956351,53.02,66873.13,80.2,0.41621,0.00066,4.31811]
[1780464956552,53.02,66875.12,80.2,0.41753,0.00067,4.3213]
[1780464957559,53.02,66876.57,80.2,0.4185,0.00067,4.3236]
[1780464960364,53.01,66876.87,80.2,0.41869,0.00067,4.32407]
[1780464961241,53.01,66876.85,80.2,0.41868,0.00067,4.32403]
[1780464961666,53.01,66876.83,80.2,0.41866,0.00067,4.32399]
[1780464962322,53.01,66879.47,80.2,0.42042,0.00067,4.32811]
[1780464962594,53.01,66881.73,80.2,0.42192,0.00067,4.33158]
[1780464963434,53.01,66881.73,80.2,0.42192,0.00067,4.33158]
[1780464963814,53.01,66881.73,80.2,0.42192,0.00067,4.33158]
[1780464963902,53.01,66881.73,80.2,0.42192,0.00067,4.33158]
[1780464964337,53.01,66882.16,80.2,0.42221,0.00067,4.33222]
[1780464965297,53.0,66873.16,80.2,0.41621,0.00066,4.3181]
[1780464965615,53.0,66869.85,80.2,0.41401,0.00066,4.31267]
[1780464969664,53.0,66869.92,80.2,0.41405,0.00066,4.31276]
[1780464969737,53.0,66869.92,80.2,0.41405,0.00066,4.31276]
[1780464969941,53.0,66869.92,80.2,0.41405,0.00066,4.31276]
[1780464970117,53.0,66869.92,80.2,0.41405,0.00066,4.31276]
[1780464970208,53.0,66869.92,80.2,0.41405,0.00066,4.31276]
[1780464970308,53.0,66869.92,80.2,0.41405,0.00066,4.31276]
[1780464970379,52.99,66869.86,80.2,0.414,0.00066,4.31264]
[1780464970466,52.99,66869.86,80.2,0.414,0.00066,4.31264]
[1780464970469,52.99,66869.86,80.2,0.414,0.00066,4.31264]
[1780464971095,52.99,66849.62,80.2,0.4006,0.00066,4.27656]
[1780464971634,52.99,66849.62,80.2,0.4006,0.00066,4.27656]
[1780464972334,52.99,66846.66,80.2,0.39864,0.00066,4.27087]
[1780464972816,52.99,66846.66,80.2,0.39864,0.00066,4.27087]
[1780464973264,52.98,66839.15,80.2,0.3937,0.00066,4.256]
[1780464974100,52.98,66830.42,80.2,0.38798,0.00065,4.2379]
[1780464976060,52.98,66829.44,80.2,0.38734,0.00065,4.23581]
[1780464976345,52.98,66828.24,80.2,0.38655,0.00065,4.23322]
[1780464978043,52.98,66827.25,80.2,0.3859,0.00065,4.23109]
[1780464979486,52.97,66826.51,80.2,0.3854,0.00065,4.22944]
[1780464980158,52.97,66826.51,80.2,0.3854,0.00065,4.22944]
[1780464981330,52.96,66825.1,80.2,0.38446,0.00065,4.22632]
[1780464981481,52.96,66825.1,80.2,0.38446,0.00065,4.22632]
[1780464982025,52.96,66825.1,80.2,0.38446,0.00065,4.22632]
[1780464982322,52.96,66824.77,80.2,0.38424,0.00065,4.22558]
[1780464983150,52.96,66824.77,80.2,0.38424,0.00065,4.22558]
[1780464983200,52.96,66827.68,80.2,0.38614,0.00065,4.23188]
[1780464984196,52.96,66827.68,80.2,0.38614,0.00065,4.23188]
[1780464984297,52.96,66827.02,80.2,0.3857,0.00065,4.23045]
[1780464984458,52.96,66827.02,80.2,0.3857,0.00065,4.23045]
[1780464984463,52.96,66827.02,80.2,0.3857,0.00065,4.23045]
[1780464984753,52.96,66825.97,80.2,0.38502,0.00065,4.22817]
[1780464986943,52.96,66827.06,80.2,0.38573,0.00065,4.23052]
[1780464987311,52.96,66827.06,80.2,0.38573,0.00065,4.23052]
[1780464988123,52.95,66828.52,80.2,0.38667,0.00065,4.23364]
[1780464991801,52.95,66827.51,80.2,0.3856,0.00066,4.21544]
[1780464993185,52.95,66827.51,80.2,0.3856,0.00066,4.21544]
[1780464993187,52.95,66827.51,80.2,0.3856,0.00066,4.21544]
[1780464993357,52.94,66828.09,80.2,0.38598,0.00066,4.21667]
[1780464993644,52.94,66828.09,80.2,0.38598,0.00066,4.21667]
[1780464993673,52.94,66828.09,80.2,0.38598,0.00066,4.21667]
[1780464993841,52.94,66828.09,80.2,0.38598,0.00066,4.21667]
[1780464993979,52.94,66828.09,80.2,0.38598,0.00066,4.21667]
[1780464994041,52.94,66828.09,80.2,0.38598,0.00066,4.21667]
[1780464994303,52.94,66828.09,80.2,0.38598,0.00066,4.21667]
[1780464994139,52.94,66816.17,80.2,0.37818,0.00065,4.19016]
[1780464994771,52.94,66816.17,80.2,0.37818,0.00065,4.19016]
[1780464995319,52.94,66808.95,80.2,0.37347,0.00065,4.17327]
[1780464995572,52.94,66808.95,80.2,0.37347,0.00065,4.17327]
[1780464995753,52.94,66808.95,80.2,0.37347,0.00065,4.17327]
[1780464995831,52.94,66817.29,80.2,0.3789,0.00065,4.19266]
[1780464997106,52.94,66817.29,80.2,0.3789,0.00065,4.19266]
[1780464997131,52.93,66819.56,80.2,0.38037,0.00065,4.19778]
[1780464997952,52.93,66819.56,80.2,0.38037,0.00065,4.19778]
[1780464998072,52.93,66815.33,80.2,0.37761,0.00065,4.18812]
[1780464999082,52.93,66813.62,80.2,0.37649,0.00065,4.18415]
[1780465002957,52.92,66814.04,80.2,0.37675,0.00065,4.1851]
[1780465003784,52.92,66813.62,80.2,0.37647,0.00065,4.1841]
[1780465003887,52.92,66812.38,80.2,0.37567,0.00065,4.18121]
[1780465008098,52.91,66812.86,80.2,0.37596,0.00065,4.18228]
[1780465008895,52.91,66813.94,80.2,0.37666,0.00065,4.18477]
[1780465010273,52.91,66815.15,80.2,0.37744,0.00065,4.18754]
[1780465014256,52.91,66816.1,80.2,0.37805,0.00065,4.1897]
[1780465014334,52.9,66814.85,80.2,0.37723,0.00065,4.18679]
[1780465014964,52.9,66810.85,80.2,0.37462,0.00065,4.17746]
[1780465016303,52.9,66812.97,80.2,0.376,0.00065,4.1824]
[1780465016560,52.9,66812.97,80.2,0.376,0.00065,4.1824]
[1780465018593,52.89,66812.44,80.2,0.37564,0.00065,4.18114]
[1780465020418,52.89,66812.92,80.2,0.37595,0.00065,4.18224]
[1780465020383,52.89,66814.2,80.2,0.37678,0.00065,4.18521]
[1780465021241,52.89,66814.2,80.2,0.37678,0.00065,4.18521]
[1780465021342,52.89,66815.98,80.2,0.37794,0.00065,4.1893]
[1780465021476,52.89,66815.98,80.2,0.37794,0.00065,4.1893]
[1780465022223,52.89,66815.98,80.2,0.37794,0.00065,4.1893]
[1780465022233,52.89,66817.62,80.2,0.379,0.00065,4.19303]
[1780465023022,52.89,66819.4,80.2,0.38016,0.00065,4.19707]
[1780465023813,52.89,66819.4,80.2,0.38016,0.00065,4.19707]
[1780465024031,52.88,66816.97,80.2,0.37857,0.00065,4.19152]
[1780465025036,52.88,66815.79,80.2,0.3778,0.00065,4.1888]
[1780465026252,52.88,66815.79,80.2,0.3778,0.00065,4.1888]
[1780465026354,52.88,66815.79,80.2,0.3778,0.00065,4.1888]
[1780465026409,52.88,66816.88,80.2,0.3785,0.00065,4.19128]
[1780465027310,52.88,66816.88,80.2,0.3785,0.00065,4.19128]
[1780465027431,52.88,66813.04,80.2,0.37599,0.00065,4.18238]
[1780465028057,52.87,66807.78,80.2,0.37256,0.00065,4.16994]
[1780465029251,52.87,66807.78,80.2,0.37256,0.00065,4.16994]
[1780465029306,52.87,66807.78,80.2,0.37256,0.00065,4.16994]
[1780465029379,52.87,66807.78,80.2,0.37256,0.00065,4.16994]
[1780465029440,52.87,66807.9,80.2,0.37263,0.00065,4.17021]
[1780465029496,52.87,66807.9,80.2,0.37263,0.00065,4.17021]
[1780465029506,52.87,66807.9,80.2,0.37263,0.00065,4.17021]
[1780465029592,52.87,66807.9,80.2,0.37263,0.00065,4.17021]
[1780465030089,52.87,66807.9,80.2,0.37263,0.00065,4.17021]
[1780465030117,52.87,66807.9,80.2,0.37263,0.00065,4.17021]
[1780465030459,52.87,66807.9,80.2,0.37263,0.00065,4.17021]
[1780465030449,52.87,66777.92,80.2,0.35332,0.00064,4.09375]
[1780465030850,52.87,66777.92,80.2,0.35332,0.00064,4.09375]
[1780465031010,52.87,66777.92,80.2,0.35332,0.00064,4.09375]
[1780465031267,52.86,66760.94,80.2,0.34253,0.00063,4.04628]
[1780465032305,52.86,66760.94,80.2,0.34253,0.00063,4.04628]
[1780465032390,52.86,66756.97,80.2,0.34002,0.00063,4.03474]
[1780465035111,52.86,66756.2,80.2,0.33953,0.00063,4.03244]
[1780465035847,52.86,66755.89,80.2,0.33933,0.00063,4.03151]
[1780465035857,52.86,66755.89,80.2,0.33933,0.00063,4.03151]
[1780465036324,52.86,66754.99,80.2,0.33876,0.00063,4.02885]
[1780465036567,52.86,66754.99,80.2,0.33876,0.00063,4.02885]
[1780465037121,52.86,66764.45,80.2,0.34472,0.00063,4.05622]
[1780465038128,52.86,66772.22,80.2,0.34965,0.00064,4.07802]
[1780465038658,52.86,66772.22,80.2,0.34965,0.00064,4.07802]
[1780465039456,52.86,66777.76,80.2,0.35318,0.00064,4.09318]
[1780465039707,52.86,66777.76,80.2,0.35318,0.00064,4.09318]
[1780465040142,52.85,66781.46,80.2,0.35554,0.00064,4.10312]
[1780465041158,52.85,66781.46,80.2,0.35554,0.00064,4.10312]
[1780465041173,52.85,66781.46,80.2,0.35554,0.00064,4.10312]
[1780465041232,52.85,66781.46,80.2,0.35554,0.00064,4.10312]
[1780465041408,52.85,66781.46,80.2,0.35554,0.00064,4.10312]
[1780465041470,52.85,66781.29,80.2,0.35543,0.00064,4.10264]
[1780465042299,52.85,66789.68,80.2,0.36081,0.00064,4.12471]
[1780465043413,52.85,66796.83,80.2,0.36542,0.00065,4.14292]
[1780465043510,52.85,66796.83,80.2,0.36542,0.00065,4.14292]
[1780465043815,52.85,66796.83,80.2,0.36542,0.00065,4.14292]
[1780465043885,52.85,66796.83,80.2,0.36542,0.00065,4.14292]
[1780465044001,52.85,66796.83,80.2,0.36542,0.00065,4.14292]
[1780465044141,52.85,66796.83,80.2,0.36542,0.00065,4.14292]
[1780465044175,52.85,66796.83,80.2,0.36542,0.00065,4.14292]
[1780465044224,52.85,66796.83,80.2,0.36542,0.00065,4.14292]
[1780465044364,52.85,66796.83,80.2,0.36542,0.00065,4.14292]
[1780465044466,52.85,66759.32,80.2,0.34146,0.00063,4.04138]
[1780465044715,52.85,66759.32,80.2,0.34146,0.00063,4.04138]
[1780465044792,52.85,66759.32,80.2,0.34146,0.00063,4.04138]
[1780465045178,52.84,66747.84,80.2,0.33424,0.00063,4.00742]
[1780465045552,52.84,66747.84,80.2,0.33424,0.00063,4.00742]
[1780465046337,52.84,66747.84,80.2,0.33424,0.00063,4.00742]
[1780465046438,52.84,66747.24,80.2,0.33386,0.00063,4.00559]
[1780465047070,52.84,66747.24,80.2,0.33386,0.00063,4.00559]
[1780465047172,52.84,66747.24,80.2,0.33386,0.00063,4.00559]
[1780465047192,52.84,66746.3,80.2,0.33327,0.00062,4.00275]
[1780465051220,52.84,66744.73,80.2,0.33171,0.00063,3.98121]
[1780465052003,52.84,66744.73,80.2,0.33171,0.00063,3.98121]
[1780465052033,52.84,66744.73,80.2,0.33171,0.00063,3.98121]
[1780465052129,52.84,66744.73,80.2,0.33171,0.00063,3.98121]
[1780465052133,52.84,66744.73,80.2,0.33171,0.00063,3.98121]
[1780465052475,52.84,66744.73,80.2,0.33171,0.00063,3.98121]
[1780465052399,52.84,66752.94,80.2,0.33686,0.00063,4.0059]
[1780465053454,52.83,66759.69,80.2,0.34112,0.00063,4.02571]
[1780465054243,52.83,66762.21,80.2,0.34271,0.00063,4.03298]
[1780465055052,52.83,66762.21,80.2,0.34271,0.00063,4.03298]
[1780465055813,52.83,66762.73,80.2,0.34303,0.00063,4.03444]
[1780465056478,52.83,66768.25,80.2,0.34654,0.00064,4.05016]
[1780465058272,52.83,66769.83,80.2,0.34755,0.00064,4.0546]
[1780465063309,52.83,66772.34,80.2,0.34914,0.00064,4.06158]
[1780465065325,52.83,66773.65,80.2,0.34998,0.00064,4.06519]
[1780465066304,52.83,66773.65,80.2,0.34998,0.00064,4.06519]
[1780465066331,52.83,66777.38,80.2,0.35236,0.00064,4.07541]
[1780465066593,52.83,66777.38,80.2,0.35236,0.00064,4.07541]
[1780465067338,52.83,66783.07,80.2,0.35601,0.00064,4.09075]
[1780465070366,52.82,66784.64,80.2,0.35701,0.00064,4.09489]
[1780465075401,52.82,66785.08,80.2,0.35728,0.00064,4.09598]
[1780465077041,52.82,66785.33,80.2,0.35744,0.00064,4.09663]
[1780465077416,52.82,66788.71,80.2,0.35961,0.00065,4.10549]
[1780465080437,52.81,66790.74,80.2,0.36091,0.00065,4.1107]
[1780465081586,52.81,66790.93,80.2,0.36102,0.00065,4.11117]
[1780465081678,52.81,66790.93,80.2,0.36102,0.00065,4.11117]
[1780465081739,52.81,66790.93,80.2,0.36102,0.00065,4.11117]
[1780465081785,52.81,66790.93,80.2,0.36102,0.00065,4.11117]
[1780465082451,52.81,66795.23,80.2,0.36381,0.00065,4.1222]
[1780465083458,52.81,66798.4,80.2,0.36586,0.00065,4.13019]
[1780465083813,52.81,66798.4,80.2,0.36586,0.00065,4.13019]
[1780465083866,52.81,66798.4,80.2,0.36586,0.00065,4.13019]
[1780465084055,52.81,66798.4,80.2,0.36586,0.00065,4.13019]
[1780465084465,52.81,66794.72,80.2,0.36347,0.00065,4.12089]
[1780465085223,52.81,66794.72,80.2,0.36347,0.00065,4.12089]
[1780465085303,52.81,66794.72,80.2,0.36347,0.00065,4.12089]
[1780465085345,52.81,66794.72,80.2,0.36347,0.00065,4.12089]
[1780465085473,52.8,66795.57,80.2,0.36402,0.00065,4.12302]
[1780465085704,52.8,66795.57,80.2,0.36402,0.00065,4.12302]
[1780465086479,52.8,66797.3,80.2,0.36513,0.00065,4.12738]
[1780465087486,52.8,66799.14,80.2,0.36632,0.00065,4.13197]
[1780465091520,52.8,66800.18,80.2,0.36698,0.00065,4.13451]
[1780465091514,52.79,66802.24,80.2,0.36832,0.00065,4.13959]
[1780465092577,52.79,66803.05,80.2,0.36884,0.00065,4.14156]
[1780465094448,52.79,66803.47,80.2,0.36911,0.00065,4.14256]
[1780465094463,52.79,66803.47,80.2,0.36911,0.00065,4.14256]
[1780465094479,52.79,66803.47,80.2,0.36911,0.00065,4.14256]
[1780465094513,52.79,66803.47,80.2,0.36911,0.00065,4.14256]
[1780465094540,52.79,66803.27,80.2,0.36897,0.00065,4.14205]
[1780465094651,52.79,66803.27,80.2,0.36897,0.00065,4.14205]
[1780465094657,52.79,66803.27,80.2,0.36897,0.00065,4.14205]
[1780465094887,52.79,66803.27,80.2,0.36897,0.00065,4.14205]
[1780465094893,52.79,66803.27,80.2,0.36897,0.00065,4.14205]
[1780465094993,52.79,66803.27,80.2,0.36897,0.00065,4.14205]
[1780465095130,52.79,66803.27,80.2,0.36897,0.00065,4.14205]
[1780465095545,52.79,66820.45,80.2,0.38021,0.00066,4.18258]
[1780465096552,52.79,66823.67,80.2,0.38232,0.00066,4.1898]
[1780465096816,52.79,66823.67,80.2,0.38232,0.00066,4.1898]
[1780465096839,52.79,66823.67,80.2,0.38232,0.00066,4.1898]
[1780465098262,52.78,66821.14,80.2,0.38065,0.00066,4.18409]
[1780465099020,52.78,66821.14,80.2,0.38065,0.00066,4.18409]
[1780465099606,52.78,66820.5,80.2,0.38023,0.00066,4.18265]
[1780465101259,52.78,66820.01,80.2,0.37989,0.00066,4.1815]
[1780465102593,52.77,66823.29,80.2,0.38204,0.00066,4.18884]
[1780465103666,52.77,66823.29,80.2,0.38204,0.00066,4.18884]
[1780465103697,52.77,66823.29,80.2,0.38204,0.00066,4.18884]
[1780465104085,52.77,66823.29,80.2,0.38204,0.00066,4.18884]
[1780465104472,52.77,66823.35,80.2,0.38207,0.00066,4.18895]
[1780465104608,52.77,66829.12,80.2,0.38587,0.00066,4.20163]
[1780465106766,52.77,66830.08,80.2,0.3865,0.00066,4.2037]
[1780465106790,52.77,66830.08,80.2,0.3865,0.00066,4.2037]
[1780465108127,52.76,66833.21,80.2,0.38856,0.00066,4.21037]
[1780465108643,52.76,66833.21,80.2,0.38856,0.00066,4.21037]
[1780465108676,52.76,66833.21,80.2,0.38856,0.00066,4.21037]
[1780465108822,52.76,66833.21,80.2,0.38856,0.00066,4.21037]
[1780465108982,52.76,66833.21,80.2,0.38856,0.00066,4.21037]
[1780465109351,52.76,66833.1,80.2,0.38849,0.00066,4.21012]
[1780465109584,52.76,66833.1,80.2,0.38849,0.00066,4.21012]
[1780465110105,52.76,66833.1,80.2,0.38849,0.00066,4.21012]
[1780465110442,52.76,66821.32,80.2,0.38071,0.00066,4.18432]
[1780465110625,52.76,66821.32,80.2,0.38071,0.00066,4.18432]
[1780465111437,52.76,66821.32,80.2,0.38071,0.00066,4.18432]
[1780465111533,52.76,66816.45,80.2,0.37708,0.00066,4.157]
[1780465112552,52.75,66811.41,80.2,0.37376,0.00066,4.14516]
[1780465114288,52.75,66809.85,80.2,0.37273,0.00066,4.14142]
[1780465115023,52.75,66809.85,80.2,0.37273,0.00066,4.14142]
[1780465115116,52.75,66809.85,80.2,0.37273,0.00066,4.14142]
[1780465115431,52.75,66808.1,80.2,0.37158,0.00066,4.1372]
[1780465116936,52.75,66808.42,80.2,0.37179,0.00066,4.13798]
[1780465117074,52.75,66808.24,80.2,0.37167,0.00066,4.13753]
[1780465117707,52.75,66811.35,80.2,0.37371,0.00066,4.14496]
[1780465119503,52.75,66811.35,80.2,0.37371,0.00066,4.14496]
[1780465119512,52.75,66813.58,80.2,0.37517,0.00066,4.15022]
[1780465120227,52.75,66813.58,80.2,0.37517,0.00066,4.15022]
[1780465121591,52.74,66814.59,80.2,0.37583,0.00066,4.15257]
[1780465121624,52.74,66814.59,80.2,0.37583,0.00066,4.15257]
[1780465121735,52.74,66812.22,80.2,0.37427,0.00066,4.14699]
[1780465122814,52.74,66812.22,80.2,0.37427,0.00066,4.14699]
[1780465123469,52.74,66806.16,80.2,0.37029,0.00065,4.13241]
[1780465123656,52.74,66806.16,80.2,0.37029,0.00065,4.13241]
[1780465123813,52.74,66806.16,80.2,0.37029,0.00065,4.13241]
[1780465123850,52.74,66806.16,80.2,0.37029,0.00065,4.13241]
[1780465124059,52.74,66806.37,80.2,0.37042,0.00065,4.13293]
[1780465124756,52.74,66809.79,80.2,0.37267,0.00066,4.14118]
[1780465126328,52.74,66809.79,80.2,0.37267,0.00066,4.14118]
[1780465126532,52.74,66809.45,80.2,0.37244,0.00066,4.14036]
[1780465126613,52.74,66809.45,80.2,0.37244,0.00066,4.14036]
[1780465127243,52.74,66808.16,80.2,0.37159,0.00066,4.13724]
[1780465127777,52.74,66804.08,80.2,0.36892,0.00065,4.12731]
[1780465131198,52.73,66803.12,80.2,0.36828,0.00065,4.12489]
[1780465131737,52.73,66802.43,80.2,0.36782,0.00065,4.12316]
[1780465133421,52.73,66802.18,80.2,0.36766,0.00065,4.12254]
[1780465133444,52.73,66797.92,80.2,0.36487,0.00065,4.11186]
[1780465137135,52.72,66797.94,80.2,0.36488,0.00065,4.11189]
[1780465137310,52.72,66797.94,80.2,0.36488,0.00065,4.11189]
[1780465137443,52.72,66797.94,80.2,0.36488,0.00065,4.11189]
[1780465137514,52.72,66799.62,80.2,0.36597,0.00065,4.11609]
[1780465137814,52.72,66799.62,80.2,0.36597,0.00065,4.11609]
[1780465138236,52.72,66805.75,80.2,0.36997,0.00065,4.13124]
[1780465138861,52.72,66808.23,80.2,0.37159,0.00066,4.13725]
[1780465139638,52.72,66808.23,80.2,0.37159,0.00066,4.13725]
[1780465140389,52.72,66810.51,80.2,0.37308,0.00066,4.14269]
[1780465140875,52.72,66811.96,80.2,0.37403,0.00066,4.14614]
[1780465141736,52.72,66811.96,80.2,0.37403,0.00066,4.14614]
[1780465142152,52.71,66813.21,80.2,0.37485,0.00066,4.14908]
[1780465145190,52.71,66814.54,80.2,0.37572,0.00066,4.15218]
[1780465146622,52.71,66815.61,80.2,0.37642,0.00066,4.15467]
[1780465146813,52.71,66815.61,80.2,0.37642,0.00066,4.15467]
[1780465146879,52.71,66815.61,80.2,0.37642,0.00066,4.15467]
[1780465146917,52.71,66810.92,80.2,0.37333,0.00066,4.14362]
[1780465148253,52.7,66805.58,80.2,0.36982,0.00065,4.13068]
[1780465148930,52.7,66804.41,80.2,0.36905,0.00065,4.12782]
[1780465151597,52.7,66804.19,80.2,0.3689,0.00065,4.12726]
[1780465151952,52.7,66802.25,80.2,0.36763,0.00065,4.12243]
[1780465154571,52.69,66801.57,80.2,0.36718,0.00065,4.12072]
[1780465154593,52.69,66801.57,80.2,0.36718,0.00065,4.12072]
[1780465154633,52.69,66801.05,80.2,0.36683,0.00065,4.1194]
[1780465154664,52.69,66801.05,80.2,0.36683,0.00065,4.1194]
[1780465154820,52.69,66801.05,80.2,0.36683,0.00065,4.1194]
[1780465154897,52.69,66801.05,80.2,0.36683,0.00065,4.1194]
[1780465155075,52.69,66801.05,80.2,0.36683,0.00065,4.1194]
[1780465155471,52.69,66801.05,80.2,0.36683,0.00065,4.1194]
[1780465155562,52.69,66810.54,80.2,0.37304,0.00066,4.14256]
[1780465155800,52.69,66810.54,80.2,0.37304,0.00066,4.14256]
[1780465156326,52.69,66821.48,80.2,0.38024,0.00066,4.168]
[1780465157557,52.69,66823.45,80.2,0.38154,0.00066,4.17242]
[1780465159814,52.68,66824.1,80.2,0.38196,0.00066,4.17386]
[1780465160593,52.68,66824.15,80.2,0.38199,0.00066,4.17395]
[1780465162025,52.68,66824.15,80.2,0.38198,0.00066,4.17394]
[1780465162567,52.68,66826.35,80.2,0.38344,0.00066,4.17883]
[1780465163136,52.68,66828.27,80.2,0.38471,0.00066,4.18305]
[1780465165023,52.68,66827.27,80.2,0.38405,0.00066,4.18086]
[1780465165049,52.68,66831.06,80.2,0.38656,0.00066,4.18912]
[1780465169109,52.68,66830.71,80.2,0.38632,0.00066,4.18835]
[1780465170065,52.68,66831.61,80.2,0.38692,0.00066,4.19029]
[1780465170250,52.68,66831.61,80.2,0.38692,0.00066,4.19029]
[1780465170341,52.68,66831.61,80.2,0.38692,0.00066,4.19029]
[1780465170548,52.68,66830.26,80.2,0.38602,0.00066,4.18737]
[1780465170816,52.68,66830.26,80.2,0.38602,0.00066,4.18737]
[1780465171080,52.68,66830.26,80.2,0.38602,0.00066,4.18737]
[1780465171596,52.68,66830.26,80.2,0.38602,0.00066,4.18737]
[1780465171631,52.68,66840.8,80.2,0.39265,0.00067,4.19347]
[1780465171748,52.68,66840.8,80.2,0.39265,0.00067,4.19347]
[1780465172081,52.68,66840.8,80.2,0.39265,0.00067,4.19347]
[1780465172087,52.68,66840.8,80.2,0.39265,0.00067,4.19347]
[1780465172532,52.68,66840.8,80.2,0.39265,0.00067,4.19347]
[1780465172581,52.68,66845.39,80.2,0.39573,0.00067,4.20277]
[1780465173309,52.68,66847.27,80.2,0.39699,0.00067,4.2065]
[1780465175588,52.68,66847.69,80.2,0.39727,0.00067,4.20733]
[1780465175818,52.68,66847.53,80.2,0.39716,0.00067,4.20701]
[1780465176495,52.68,66847.53,80.2,0.39716,0.00067,4.20701]
[1780465176596,52.68,66858.69,80.2,0.40467,0.00067,4.22828]
[1780465176983,52.68,66858.69,80.2,0.40467,0.00067,4.22828]
[1780465177133,52.68,66860.31,80.2,0.40576,0.00067,4.23124]
[1780465177814,52.68,66860.31,80.2,0.40576,0.00067,4.23124]
[1780465178140,52.68,66855.41,80.2,0.40246,0.00067,4.22218]
[1780465181625,52.67,66854.63,80.2,0.40193,0.00067,4.22069]
[1780465181161,52.67,66857.08,80.2,0.40358,0.00067,4.22527]
[1780465182153,52.67,66857.08,80.2,0.40358,0.00067,4.22527]
[1780465182813,52.67,66856.32,80.2,0.40306,0.00067,4.22385]
[1780465183175,52.67,66858.43,80.2,0.40448,0.00067,4.22775]
[1780465183914,52.67,66858.43,80.2,0.40448,0.00067,4.22775]
[1780465184512,52.67,66858.43,80.2,0.40448,0.00067,4.22775]
[1780465184549,52.67,66858.43,80.2,0.40448,0.00067,4.22775]
[1780465184557,52.67,66860.01,80.2,0.40555,0.00067,4.23065]
[1780465185089,52.67,66860.01,80.2,0.40555,0.00067,4.23065]
[1780465185292,52.67,66863.4,80.2,0.40784,0.00068,4.23677]
[1780465186156,52.67,66863.4,80.2,0.40784,0.00068,4.23677]
[1780465186198,52.67,66865.74,80.2,0.40942,0.00068,4.2409]
[1780465186952,52.67,66865.74,80.2,0.40942,0.00068,4.2409]
[1780465187335,52.67,66865.74,80.2,0.40942,0.00068,4.2409]
[1780465187437,52.67,66867.4,80.2,0.41054,0.00068,4.24379]
[1780465188610,52.67,66865.62,80.2,0.40933,0.00068,4.24068]
[1780465189290,52.67,66861.23,80.2,0.40636,0.00067,4.23285]
[1780465190226,52.67,66859.94,80.2,0.40549,0.00067,4.2305]
[1780465195260,52.66,66862.34,80.2,0.4071,0.00068,4.23482]
[1780465199900,52.66,66862.93,80.2,0.40749,0.00068,4.23586]
[1780465200296,52.66,66863.87,80.2,0.40813,0.00068,4.23753]
[1780465201632,52.66,66863.87,80.2,0.40813,0.00068,4.23753]
[1780465201304,52.66,66866.23,80.2,0.40972,0.00068,4.24169]
[1780465202314,52.65,66861.71,80.2,0.40666,0.00068,4.23366]
[1780465203456,52.65,66860.33,80.2,0.40573,0.00067,4.23115]
[1780465206773,52.65,66860.62,80.2,0.40592,0.00067,4.23167]
[1780465207346,52.65,66863.39,80.2,0.40779,0.00068,4.23665]
[1780465208622,52.65,66865.36,80.2,0.40912,0.00068,4.24014]
[1780465209360,52.65,66866.63,80.2,0.40998,0.00068,4.24237]
[1780465214572,52.65,66866.89,80.2,0.41015,0.00068,4.24281]
[1780465215643,52.65,66866.67,80.2,0.41,0.00068,4.24242]
[1780465215402,52.65,66870.55,80.2,0.41263,0.00068,4.2491]
[1780465217416,52.64,66871.76,80.2,0.41345,0.00068,4.25113]
[1780465219342,52.64,66872.03,80.2,0.41363,0.00068,4.25158]
[1780465219351,52.64,66872.03,80.2,0.41363,0.00068,4.25158]
[1780465219379,52.64,66872.03,80.2,0.41363,0.00068,4.25158]
[1780465219507,52.64,66872.03,80.2,0.41363,0.00068,4.25158]
[1780465219527,52.64,66872.03,80.2,0.41363,0.00068,4.25158]
[1780465219604,52.64,66872.03,80.2,0.41363,0.00068,4.25158]
[1780465219652,52.64,66872.03,80.2,0.41363,0.00068,4.25158]
[1780465219682,52.64,66872.03,80.2,0.41363,0.00068,4.25158]
[1780465219610,52.64,66874.88,80.2,0.41556,0.00068,4.2563]
[1780465219771,52.64,66874.88,80.2,0.41556,0.00068,4.2563]
[1780465219776,52.64,66874.88,80.2,0.41556,0.00068,4.2563]
[1780465219850,52.64,66874.88,80.2,0.41556,0.00068,4.2563]
[1780465219859,52.64,66874.88,80.2,0.41556,0.00068,4.2563]
[1780465219905,52.64,66874.88,80.2,0.41556,0.00068,4.2563]
[1780465220172,52.64,66874.88,80.2,0.41556,0.00068,4.2563]
[1780465220588,52.64,66874.88,80.2,0.41556,0.00068,4.2563]
[1780465220625,52.64,66874.88,80.2,0.41556,0.00068,4.2563]
[1780465220655,52.64,66905.23,80.2,0.43626,0.00069,4.30047]
[1780465221445,52.64,66900.32,80.2,0.4329,0.00068,4.2941]
[1780465221795,52.64,66900.32,80.2,0.4329,0.00068,4.2941]
[1780465221899,52.64,66900.32,80.2,0.4329,0.00068,4.2941]
[1780465222050,52.64,66900.32,80.2,0.4329,0.00068,4.2941]
[1780465222230,52.64,66900.32,80.2,0.4329,0.00068,4.2941]
[1780465222354,52.64,66900.32,80.2,0.4329,0.00068,4.2941]
[1780465222452,52.64,66894.09,80.2,0.42864,0.00068,4.28559]
[1780465223459,52.63,66891.88,80.2,0.42712,0.00068,4.28244]
[1780465224355,52.63,66891.88,80.2,0.42712,0.00068,4.28244]
[1780465224466,52.63,66894.48,80.2,0.42889,0.00068,4.28612]
[1780465225641,52.63,66899.84,80.2,0.43256,0.00068,4.29345]
[1780465226480,52.63,66901.18,80.2,0.43348,0.00068,4.29522]
[1780465229501,52.63,66900.15,80.2,0.43277,0.00068,4.29385]
[1780465230851,52.63,66900.31,80.2,0.43288,0.00068,4.29406]
[1780465231516,52.63,66900.84,80.2,0.43299,0.00069,4.27894]
[1780465232945,52.63,66900.56,80.2,0.43279,0.00069,4.27857]
[1780465233656,52.63,66898.74,80.2,0.43154,0.00069,4.27612]
[1780465234539,52.63,66893.93,80.2,0.42824,0.00069,4.26947]
[1780465239575,52.62,66893.92,80.2,0.42823,0.00069,4.26944]
[1780465241838,52.62,66894.74,80.2,0.42879,0.00069,4.27059]
[1780465241947,52.62,66894.74,80.2,0.42879,0.00069,4.27059]
[1780465242596,52.62,66889.6,80.2,0.42526,0.00068,4.26321]
[1780465243006,52.62,66889.6,80.2,0.42526,0.00068,4.26321]
[1780465243606,52.62,66887.23,80.2,0.42364,0.00068,4.25969]
[1780465248641,52.61,66887.54,80.2,0.42384,0.00068,4.26014]
[1780465250655,52.61,66888.55,80.2,0.42453,0.00068,4.26164]
[1780465253680,52.61,66888.57,80.2,0.42454,0.00068,4.26166]
[1780465253677,52.61,66893.65,80.2,0.42802,0.00069,4.26902]
[1780465254683,52.6,66890.91,80.2,0.42614,0.00069,4.26508]
[1780465255127,52.6,66890.91,80.2,0.42614,0.00069,4.26508]
[1780465255813,52.6,66891.85,80.2,0.42678,0.00069,4.26643]
[1780465256697,52.6,66894.62,80.2,0.42868,0.00069,4.27037]
[1780465257704,52.6,66896.13,80.2,0.42971,0.00069,4.27248]
[1780465261890,52.6,66897.01,80.2,0.43031,0.00069,4.27369]
[1780465262249,52.6,66897.01,80.2,0.43031,0.00069,4.27369]
[1780465262523,52.59,66897.36,80.2,0.43055,0.00069,4.27416]
[1780465262739,52.59,66890.56,80.2,0.42589,0.00069,4.26455]
[1780465264785,52.59,66890.69,80.2,0.42597,0.00069,4.26473]
[1780465264824,52.59,66890.69,80.2,0.42597,0.00069,4.26473]
[1780465265254,52.59,66890.69,80.2,0.42597,0.00069,4.26473]
[1780465265291,52.59,66890.69,80.2,0.42597,0.00069,4.26473]
[1780465265625,52.59,66890.4,80.2,0.42577,0.00069,4.2643]
[1780465265813,52.59,66890.4,80.2,0.42577,0.00069,4.2643]
[1780465266323,52.59,66899.57,80.2,0.43206,0.00069,4.27715]
[1780465267157,52.59,66904.75,80.2,0.43563,0.00069,4.28394]
[1780465268799,52.59,66904.42,80.2,0.4354,0.00069,4.28352]
[1780465268851,52.59,66904.42,80.2,0.4354,0.00069,4.28352]
[1780465269012,52.59,66904.42,80.2,0.4354,0.00069,4.28352]
[1780465269549,52.59,66906.16,80.2,0.4366,0.00069,4.28573]
[1780465269814,52.59,66906.16,80.2,0.4366,0.00069,4.28573]
[1780465270492,52.6,66914.17,80.2,0.44212,0.00069,4.29541]
[1780465271720,52.6,66915.35,80.2,0.44294,0.00069,4.29677]
[1780465272537,52.6,66919.98,80.2,0.44613,0.00069,4.30192]
[1780465272870,52.6,66919.98,80.2,0.44613,0.00069,4.30192]
[1780465272915,52.6,66919.98,80.2,0.44613,0.00069,4.30192]
[1780465273200,52.6,66922.61,80.2,0.44795,0.00069,4.30472]
[1780465274712,52.6,66928.8,80.2,0.45223,0.00069,4.31097]
[1780465274813,52.6,66928.8,80.2,0.45223,0.00069,4.31097]
[1780465275467,52.6,66927.96,80.2,0.45165,0.00069,4.31015]
[1780465276410,52.6,66929.57,80.2,0.45277,0.00069,4.31171]
[1780465277929,52.6,66929.56,80.2,0.45276,0.00069,4.3117]
[1780465279841,52.61,66929.98,80.2,0.45305,0.00069,4.31211]
[1780465279913,52.61,66929.98,80.2,0.45305,0.00069,4.31211]
[1780465280654,52.61,66929.98,80.2,0.45305,0.00069,4.31211]
[1780465280755,52.61,66931.43,80.2,0.45406,0.00069,4.31348]
[1780465281568,52.6,66929.67,80.2,0.45284,0.00069,4.31181]
[1780465282395,52.6,66925.64,80.2,0.45005,0.00069,4.30785]
[1780465283424,52.6,66924.46,80.2,0.44923,0.00069,4.30665]
[1780465285445,52.6,66924.36,80.2,0.44916,0.00069,4.30654]
[1780465285627,52.6,66924.36,80.2,0.44916,0.00069,4.30654]
[1780465285664,52.6,66923.81,80.2,0.44878,0.00069,4.30598]
[1780465285815,52.6,66923.81,80.2,0.44878,0.00069,4.30598]
[1780465286491,52.6,66916.91,80.2,0.44402,0.00069,4.29854]
[1780465287421,52.6,66916.91,80.2,0.44402,0.00069,4.29854]
[1780465287443,52.6,66914.3,80.2,0.44221,0.00069,4.29557]
[1780465288429,52.6,66914.3,80.2,0.44221,0.00069,4.29557]
[1780465288483,52.6,66917.07,80.2,0.44412,0.00069,4.29872]
[1780465291159,52.6,66917.91,80.2,0.4447,0.00069,4.29965]
[1780465291649,52.6,66917.91,80.2,0.4447,0.00069,4.29965]
[1780465291751,52.6,66917.33,80.2,0.44409,0.00069,4.28319]
[1780465292489,52.6,66917.33,80.2,0.44409,0.00069,4.28319]
[1780465292540,52.6,66917.33,80.2,0.44409,0.00069,4.28319]
[1780465293082,52.6,66917.56,80.2,0.44425,0.00069,4.28345]
[1780465293107,52.6,66917.56,80.2,0.44425,0.00069,4.28345]
[1780465293422,52.6,66917.56,80.2,0.44425,0.00069,4.28345]
[1780465293437,52.6,66917.56,80.2,0.44425,0.00069,4.28345]
[1780465293451,52.6,66917.56,80.2,0.44425,0.00069,4.28345]
[1780465293503,52.6,66917.56,80.2,0.44425,0.00069,4.28345]
[1780465293668,52.6,66917.56,80.2,0.44425,0.00069,4.28345]
[1780465293754,52.6,66917.08,80.2,0.44392,0.00069,4.28291]
[1780465294464,52.6,66927.54,80.2,0.45117,0.00069,4.29396]
[1780465295011,52.6,66927.54,80.2,0.45117,0.00069,4.29396]
[1780465295678,52.6,66936.74,80.2,0.45757,0.0007,4.30249]
[1780465296729,52.6,66938.2,80.2,0.45858,0.0007,4.30375]
[1780465300378,52.6,66939.97,80.2,0.45981,0.0007,4.30523]
[1780465301219,52.6,66939.97,80.2,0.45981,0.0007,4.30523]
[1780465301457,52.6,66935.86,80.2,0.45695,0.0007,4.30173]
[1780465302339,52.6,66935.86,80.2,0.45695,0.0007,4.30173]
[1780465302362,52.6,66935.86,80.2,0.45695,0.0007,4.30173]
[1780465302387,52.6,66935.86,80.2,0.45695,0.0007,4.30173]
[1780465302444,52.6,66935.86,80.2,0.45695,0.0007,4.30173]
[1780465302452,52.6,66935.86,80.2,0.45695,0.0007,4.30173]
[1780465302636,52.6,66935.86,80.2,0.45695,0.0007,4.30173]
[1780465302697,52.6,66938.39,80.2,0.45871,0.0007,4.30391]
[1780465303160,52.6,66938.39,80.2,0.45871,0.0007,4.30391]
[1780465303783,52.6,66938.39,80.2,0.45871,0.0007,4.30391]
[1780465303577,52.6,66950.25,80.2,0.46697,0.0007,4.31303]
[1780465303802,52.6,66950.25,80.2,0.46697,0.0007,4.31303]
[1780465303832,52.6,66950.25,80.2,0.46697,0.0007,4.31303]
[1780465303863,52.6,66950.25,80.2,0.46697,0.0007,4.31303]
[1780465303989,52.6,66950.25,80.2,0.46697,0.0007,4.31303]
[1780465304060,52.6,66950.25,80.2,0.46697,0.0007,4.31303]
[1780465304095,52.6,66950.25,80.2,0.46697,0.0007,4.31303]
[1780465304662,52.6,66959.25,80.2,0.47325,0.0007,4.31871]
[1780465305602,52.61,66960.67,80.2,0.47424,0.0007,4.31951]
[1780465306187,52.61,66964.18,80.2,0.47669,0.0007,4.32138]
[1780465307077,52.61,66964.18,80.2,0.47669,0.0007,4.32138]
[1780465307482,52.61,66964.18,80.2,0.47669,0.0007,4.32138]
[1780465307493,52.61,66964.18,80.2,0.47669,0.0007,4.32138]
[1780465307931,52.61,66964.71,80.2,0.47706,0.0007,4.32164]
[1780465308066,52.61,66964.71,80.2,0.47706,0.0007,4.32164]
[1780465308101,52.61,66964.71,80.2,0.47706,0.0007,4.32164]
[1780465308627,52.61,66964.71,80.2,0.47706,0.0007,4.32164]
[1780465308696,52.61,66970.09,80.2,0.48081,0.0007,4.32414]
[1780465309593,52.61,66970.09,80.2,0.48081,0.0007,4.32414]
[1780465309785,52.61,66973.32,80.2,0.48307,0.0007,4.32546]
[1780465309828,52.61,66973.32,80.2,0.48307,0.0007,4.32546]
[1780465310714,52.61,66971.95,80.2,0.48211,0.0007,4.32492]
[1780465311773,52.61,66967.1,80.2,0.47872,0.0007,4.3228]
[1780465312332,52.61,66967.1,80.2,0.47872,0.0007,4.3228]
[1780465312379,52.61,66967.1,80.2,0.47872,0.0007,4.3228]
[1780465312645,52.61,66966.82,80.2,0.47853,0.0007,4.32267]
[1780465312813,52.61,66966.82,80.2,0.47853,0.0007,4.32267]
[1780465313578,52.61,66961.14,80.2,0.47457,0.0007,4.31977]
[1780465314428,52.61,66958.78,80.2,0.47292,0.0007,4.31844]
[1780465316073,52.61,66958.34,80.2,0.47261,0.0007,4.31819]
[1780465316400,52.6,66956.37,80.2,0.47124,0.0007,4.31701]
[1780465317604,52.6,66956.37,80.2,0.47124,0.0007,4.31701]
[1780465317666,52.6,66952.09,80.2,0.46825,0.0007,4.31428]
[1780465318769,52.6,66952.09,80.2,0.46825,0.0007,4.31428]
[1780465318454,52.6,66949.8,80.2,0.46666,0.0007,4.31272]
[1780465318818,52.6,66949.8,80.2,0.46666,0.0007,4.31272]
[1780465319193,52.6,66945.32,80.2,0.46354,0.0007,4.30946]
[1780465321691,52.6,66940.21,80.2,0.45998,0.0007,4.30543]
[1780465322624,52.6,66939.09,80.2,0.4592,0.0007,4.3045]
[1780465329391,52.6,66938.75,80.2,0.45896,0.0007,4.30421]
[1780465329941,52.6,66938.75,80.2,0.45896,0.0007,4.30421]
[1780465330857,52.6,66938.84,80.2,0.45902,0.0007,4.30429]
[1780465331761,52.6,66937.8,80.2,0.4583,0.0007,4.3034]
[1780465333474,52.59,66937.16,80.2,0.45785,0.0007,4.30285]
[1780465333543,52.59,66937.03,80.2,0.45776,0.0007,4.30274]
[1780465334426,52.59,66938.01,80.2,0.45844,0.0007,4.30358]
[1780465335004,52.59,66938.01,80.2,0.45844,0.0007,4.30358]
[1780465335433,52.59,66942.92,80.2,0.46186,0.0007,4.3076]
[1780465336741,52.59,66944.15,80.2,0.46272,0.0007,4.30856]
[1780465337447,52.59,66941.74,80.2,0.46104,0.0007,4.30666]
[1780465338692,52.59,66940.18,80.2,0.45995,0.0007,4.30539]
[1780465344302,52.59,66939.41,80.2,0.45941,0.0007,4.30476]
[1780465344496,52.59,66937.99,80.2,0.45843,0.0007,4.30356]
[1780465347512,52.59,66937.43,80.2,0.45803,0.0007,4.30308]
[1780465347723,52.59,66937.43,80.2,0.45803,0.0007,4.30308]
[1780465347759,52.59,66937.53,80.2,0.4581,0.0007,4.30316]
[1780465350562,52.59,66937.95,80.2,0.45839,0.0007,4.30352]
[1780465350826,52.59,66937.95,80.2,0.45839,0.0007,4.30352]
[1780465350834,52.59,66937.97,80.2,0.45841,0.0007,4.30354]
[1780465351547,52.58,66932.45,80.2,0.45439,0.0007,4.28281]
[1780465352279,52.58,66932.45,80.2,0.45439,0.0007,4.28281]
[1780465352553,52.58,66929.14,80.2,0.45208,0.0007,4.27967]
[1780465353410,52.58,66929.14,80.2,0.45208,0.0007,4.27967]
[1780465361617,52.58,66928.93,80.2,0.45193,0.0007,4.27945]
[1780465363059,52.58,66928.93,80.2,0.45193,0.0007,4.27945]
[1780465363146,52.58,66928.93,80.2,0.45193,0.0007,4.27945]
[1780465363237,52.58,66928.93,80.2,0.45193,0.0007,4.27945]
[1780465363266,52.58,66928.93,80.2,0.45193,0.0007,4.27945]
[1780465363486,52.58,66928.93,80.2,0.45193,0.0007,4.27945]
[1780465363766,52.58,66928.93,80.2,0.45193,0.0007,4.27945]
[1780465363815,52.58,66936.93,80.2,0.45751,0.0007,4.28683]
[1780465364638,52.58,66938.47,80.2,0.45859,0.0007,4.28815]
[1780465365645,52.58,66939.54,80.2,0.45933,0.0007,4.28905]
[1780465366652,52.58,66942.9,80.2,0.46168,0.0007,4.29178]
[1780465371433,52.58,66943.04,80.2,0.46178,0.0007,4.29189]
[1780465371687,52.57,66944.41,80.2,0.46274,0.0007,4.29296]
[1780465373384,52.57,66944.88,80.2,0.46306,0.0007,4.29332]
[1780465373384,52.57,66944.88,80.2,0.46306,0.0007,4.29332]
[1780465373713,52.57,66944.88,80.2,0.46306,0.0007,4.29332]
[1780465373821,52.57,66944.88,80.2,0.46306,0.0007,4.29332]
[1780465373830,52.57,66938.86,80.2,0.45886,0.0007,4.28848]
[1780465373962,52.57,66938.86,80.2,0.45886,0.0007,4.28848]
[1780465374854,52.57,66927.78,80.2,0.45112,0.0007,4.27832]
[1780465377894,52.57,66928.42,80.2,0.45157,0.0007,4.27895]
[1780465377953,52.57,66928.42,80.2,0.45157,0.0007,4.27895]
[1780465378150,52.57,66928.42,80.2,0.45157,0.0007,4.27895]
[1780465378737,52.57,66935.09,80.2,0.45622,0.0007,4.2852]
[1780465379813,52.57,66935.09,80.2,0.45622,0.0007,4.2852]
[1780465379821,52.57,66935.26,80.2,0.45634,0.0007,4.28535]
[1780465381572,52.57,66935.08,80.2,0.45622,0.0007,4.28519]
[1780465381601,52.57,66935.08,80.2,0.45622,0.0007,4.28519]
[1780465381828,52.57,66933.76,80.2,0.4553,0.0007,4.284]
[1780465382766,52.57,66928.68,80.2,0.45175,0.0007,4.2792]
[1780465385787,52.57,66927.28,80.2,0.45077,0.0007,4.27782]
[1780465387801,52.57,66929.45,80.2,0.45229,0.0007,4.27995]
[1780465391557,52.57,66928.96,80.2,0.45194,0.0007,4.27947]
[1780465391829,52.57,66930.13,80.2,0.45276,0.0007,4.2806]
[1780465392515,52.57,66930.13,80.2,0.45276,0.0007,4.2806]
[1780465392836,52.57,66923.06,80.2,0.44783,0.0007,4.2735]
[1780465393356,52.57,66923.06,80.2,0.44783,0.0007,4.2735]
[1780465393366,52.57,66923.06,80.2,0.44783,0.0007,4.2735]
[1780465393843,52.57,66925.71,80.2,0.44967,0.0007,4.27624]
[1780465394850,52.57,66930.85,80.2,0.45326,0.0007,4.28129]
[1780465396661,52.56,66931.41,80.2,0.45365,0.0007,4.28182]
[1780465396693,52.56,66931.41,80.2,0.45365,0.0007,4.28182]
[1780465396728,52.56,66931.41,80.2,0.45365,0.0007,4.28182]
[1780465396813,52.56,66931.41,80.2,0.45365,0.0007,4.28182]
[1780465396864,52.56,66933.69,80.2,0.45524,0.0007,4.28393]
[1780465397151,52.56,66933.69,80.2,0.45524,0.0007,4.28393]
[1780465397871,52.56,66936.16,80.2,0.45696,0.0007,4.28614]
[1780465398597,52.56,66936.16,80.2,0.45696,0.0007,4.28614]
[1780465398878,52.57,66935.88,80.2,0.45677,0.0007,4.2859]
[1780465399839,52.57,66935.88,80.2,0.45677,0.0007,4.2859]
[1780465399885,52.57,66935.26,80.2,0.45634,0.0007,4.28535]
[1780465401940,52.56,66935.27,80.2,0.45634,0.0007,4.28535]
[1780465402814,52.56,66935.27,80.2,0.45634,0.0007,4.28535]
[1780465402763,52.56,66935.44,80.2,0.45646,0.0007,4.2855]
[1780465402906,52.56,66938.25,80.2,0.45842,0.0007,4.28795]
[1780465405926,52.56,66939.19,80.2,0.45908,0.0007,4.28875]
[1780465407017,52.56,66939.19,80.2,0.45908,0.0007,4.28875]
[1780465407378,52.56,66939.19,80.2,0.45908,0.0007,4.28875]
[1780465407488,52.56,66939.19,80.2,0.45908,0.0007,4.28875]
[1780465407497,52.56,66939.19,80.2,0.45908,0.0007,4.28875]
[1780465407507,52.56,66939.19,80.2,0.45908,0.0007,4.28875]
[1780465407774,52.56,66939.19,80.2,0.45908,0.0007,4.28875]
[1780465407931,52.56,66939.19,80.2,0.45908,0.0007,4.28875]
[1780465407940,52.56,66939.19,80.2,0.45908,0.0007,4.28875]
[1780465408038,52.56,66939.19,80.2,0.45908,0.0007,4.28875]
[1780465408436,52.56,66944.38,80.2,0.46271,0.0007,4.29293]
[1780465408948,52.56,66945.38,80.2,0.4634,0.0007,4.29369]
[1780465410312,52.56,66945.38,80.2,0.4634,0.0007,4.29369]
[1780465411438,52.56,66946.06,80.2,0.46388,0.0007,4.2942]
[1780465411696,52.56,66946.06,80.2,0.46388,0.0007,4.2942]
[1780465411798,52.56,66940.34,80.2,0.45972,0.0007,4.27384]
[1780465412684,52.56,66938.5,80.2,0.45843,0.0007,4.2723]
[1780465414072,52.56,66938.27,80.2,0.45827,0.0007,4.2721]
[1780465414173,52.56,66937.39,80.2,0.45765,0.0007,4.27134]
[1780465415634,52.56,66937.39,80.2,0.45765,0.0007,4.27134]
[1780465415813,52.56,66937.39,80.2,0.45765,0.0007,4.27134]
[1780465415824,52.56,66937.21,80.2,0.45752,0.0007,4.27118]
[1780465416685,52.56,66938.65,80.2,0.45853,0.0007,4.27242]
[1780465418686,52.56,66941.31,80.2,0.4604,0.0007,4.27464]
[1780465419281,52.56,66940.04,80.2,0.45951,0.0007,4.27359]
[1780465420065,52.56,66940.04,80.2,0.45951,0.0007,4.27359]
[1780465420267,52.56,66939.61,80.2,0.45921,0.0007,4.27323]
[1780465422829,52.56,66938.35,80.2,0.45832,0.0007,4.27217]
[1780465426108,52.55,66938.09,80.2,0.45814,0.0007,4.27194]
[1780465426310,52.55,66938.4,80.2,0.45836,0.0007,4.27221]
[1780465428252,52.56,66939.31,80.2,0.45899,0.0007,4.27298]
[1780465428614,52.56,66939.31,80.2,0.45899,0.0007,4.27298]
[1780465430101,52.56,66940.72,80.2,0.45998,0.0007,4.27415]
[1780465431264,52.56,66940.72,80.2,0.45998,0.0007,4.27415]
[1780465433133,52.56,66941.36,80.2,0.46043,0.0007,4.27468]
[1780465433338,52.56,66941.36,80.2,0.46043,0.0007,4.27468]
[1780465433658,52.56,66941.22,80.2,0.46034,0.0007,4.27456]
[1780465434758,52.56,66938.12,80.2,0.45816,0.0007,4.27197]
[1780465435821,52.56,66936.55,80.2,0.45706,0.0007,4.27061]
[1780465436616,52.56,66936.55,80.2,0.45706,0.0007,4.27061]
[1780465436649,52.56,66936.55,80.2,0.45706,0.0007,4.27061]
[1780465436697,52.56,66936.99,80.2,0.45737,0.0007,4.27099]
[1780465437150,52.56,66941.19,80.2,0.46031,0.0007,4.27454]
[1780465438158,52.56,66942.39,80.2,0.46116,0.0007,4.27551]
[1780465441183,52.56,66945.65,80.2,0.46344,0.0007,4.27805]
[1780465442216,52.56,66949.62,80.2,0.46623,0.0007,4.28095]
[1780465447146,52.55,66949.77,80.2,0.46633,0.0007,4.28105]
[1780465447813,52.55,66949.77,80.2,0.46633,0.0007,4.28105]
[1780465447915,52.55,66948.36,80.2,0.46534,0.0007,4.28005]
[1780465448232,52.55,66943.05,80.2,0.46161,0.0007,4.27603]
[1780465449529,52.55,66941.16,80.2,0.46028,0.0007,4.2745]
[1780465455281,52.54,66940.41,80.2,0.45975,0.0007,4.27388]
[1780465456564,52.54,66940.41,80.2,0.45975,0.0007,4.27388]
[1780465456665,52.54,66940.46,80.2,0.45979,0.0007,4.27392]
[1780465456981,52.54,66940.46,80.2,0.45979,0.0007,4.27392]
[1780465457814,52.54,66940.46,80.2,0.45979,0.0007,4.27392]
[1780465457822,52.54,66939.35,80.2,0.45901,0.0007,4.273]
[1780465458536,52.54,66937.11,80.2,0.45743,0.0007,4.27108]
[1780465459064,52.54,66937.11,80.2,0.45743,0.0007,4.27108]
[1780465459132,52.54,66937.11,80.2,0.45743,0.0007,4.27108]
[1780465459201,52.54,66937.11,80.2,0.45743,0.0007,4.27108]
[1780465459477,52.54,66937.11,80.2,0.45743,0.0007,4.27108]
[1780465459837,52.54,66937.11,80.2,0.45743,0.0007,4.27108]
[1780465459938,52.53,66938.54,80.2,0.45844,0.0007,4.27231]
[1780465460317,52.53,66947.1,80.2,0.46444,0.0007,4.27912]
[1780465461683,52.53,66950.72,80.2,0.46699,0.0007,4.2817]
[1780465466259,52.53,66950.62,80.2,0.46691,0.0007,4.28163]
[1780465466299,52.53,66950.62,80.2,0.46691,0.0007,4.28163]
[1780465466770,52.52,66950.67,80.2,0.46695,0.0007,4.28166]
[1780465468824,52.53,66951.93,80.2,0.46783,0.0007,4.28253]
[1780465469858,52.53,66951.93,80.2,0.46783,0.0007,4.28253]
[1780465470387,52.53,66954.41,80.2,0.46958,0.0007,4.28416]
[1780465471033,52.53,66954.41,80.2,0.46958,0.0007,4.28416]
[1780465471411,52.53,66954.41,80.2,0.46958,0.0007,4.28416]
[1780465471653,52.53,66954.41,80.2,0.46958,0.0007,4.28416]
[1780465471677,52.53,66954.41,80.2,0.46958,0.0007,4.28416]
[1780465471809,52.53,66954.41,80.2,0.46958,0.0007,4.28416]
[1780465471819,52.53,66954.41,80.2,0.46958,0.0007,4.28416]
[1780465471880,52.53,66954.41,80.2,0.46958,0.0007,4.28416]
[1780465471880,52.53,66953.83,80.2,0.46904,0.00071,4.2679]
[1780465472905,52.52,66947.79,80.2,0.46478,0.00071,4.26372]
[1780465473413,52.52,66944.82,80.2,0.46269,0.0007,4.26149]
[1780465475427,52.52,66943.74,80.2,0.46192,0.0007,4.26064]
[1780465478448,52.52,66944.82,80.2,0.46269,0.0007,4.26149]
[1780465479679,52.52,66944.82,80.2,0.46269,0.0007,4.26149]
[1780465480462,52.52,66942.82,80.2,0.46128,0.0007,4.25992]
[1780465482526,52.52,66942.0,80.2,0.4607,0.0007,4.25926]
[1780465483483,52.53,66943.22,80.2,0.46156,0.0007,4.26023]
[1780465484490,52.53,66944.36,80.2,0.46236,0.0007,4.26113]
[1780465486106,52.53,66944.18,80.2,0.46224,0.0007,4.26099]
[1780465486125,52.53,66944.18,80.2,0.46224,0.0007,4.26099]
[1780465486504,52.53,66942.58,80.2,0.46111,0.0007,4.25973]
[1780465489231,52.53,66942.33,80.2,0.46093,0.0007,4.25952]
[1780465489843,52.53,66942.33,80.2,0.46093,0.0007,4.25952]
[1780465489944,52.53,66940.18,80.2,0.45942,0.0007,4.25776]
[1780465493674,52.52,66939.69,80.2,0.45907,0.0007,4.25735]
[1780465495856,52.52,66938.54,80.2,0.45825,0.0007,4.25637]
[1780465500603,52.51,66937.53,80.2,0.45754,0.0007,4.25549]
[1780465502197,52.51,66937.8,80.2,0.45772,0.0007,4.25572]
[1780465502918,52.51,66937.8,80.2,0.45772,0.0007,4.25572]
[1780465503071,52.51,66936.69,80.2,0.45694,0.0007,4.25475]
[1780465503757,52.51,66936.69,80.2,0.45694,0.0007,4.25475]
[1780465503898,52.51,66936.69,80.2,0.45694,0.0007,4.25475]
[1780465503963,52.5,66937.25,80.2,0.45734,0.0007,4.25524]
[1780465504147,52.5,66937.25,80.2,0.45734,0.0007,4.25524]
[1780465504657,52.51,66943.38,80.2,0.46166,0.0007,4.26034]
[1780465505637,52.51,66949.42,80.2,0.46592,0.00071,4.26488]
[1780465507651,52.51,66951.91,80.2,0.46767,0.00071,4.26661]
[1780465512309,52.51,66951.83,80.2,0.46762,0.00071,4.26656]
[1780465512372,52.51,66951.83,80.2,0.46762,0.00071,4.26656]
[1780465512413,52.51,66951.83,80.2,0.46762,0.00071,4.26656]
[1780465512558,52.51,66951.83,80.2,0.46762,0.00071,4.26656]
[1780465512715,52.51,66951.83,80.2,0.46762,0.00071,4.26656]
[1780465512804,52.51,66958.98,80.2,0.47267,0.00071,4.27107]
[1780465513729,52.51,66958.98,80.2,0.47267,0.00071,4.27107]
[1780465513734,52.51,66958.98,80.2,0.47267,0.00071,4.27107]
[1780465513755,52.51,66958.98,80.2,0.47267,0.00071,4.27107]
[1780465513930,52.51,66961.07,80.2,0.47414,0.00071,4.27226]
[1780465514428,52.51,66961.07,80.2,0.47414,0.00071,4.27226]
[1780465514674,52.51,66961.07,80.2,0.47414,0.00071,4.27226]
[1780465514831,52.51,66961.07,80.2,0.47414,0.00071,4.27226]
[1780465514932,52.51,66968.7,80.2,0.47954,0.00071,4.27611]
[1780465515706,52.51,66974.84,80.2,0.48388,0.00071,4.27864]
[1780465516106,52.51,66974.84,80.2,0.48388,0.00071,4.27864]
[1780465516145,52.51,66974.84,80.2,0.48388,0.00071,4.27864]
[1780465516814,52.51,66974.84,80.2,0.48388,0.00071,4.27864]
[1780465516915,52.51,66979.61,80.2,0.48725,0.00071,4.28026]
[1780465517726,52.51,66980.56,80.2,0.48792,0.00071,4.28054]
[1780465518733,52.51,66982.38,80.2,0.48921,0.00071,4.28106]
[1780465519740,52.51,66983.36,80.2,0.48991,0.00071,4.28131]
[1780465520794,52.51,66983.36,80.2,0.48991,0.00071,4.28131]
[1780465520804,52.51,66983.36,80.2,0.48991,0.00071,4.28131]
[1780465520971,52.51,66983.36,80.2,0.48991,0.00071,4.28131]
[1780465520997,52.51,66983.76,80.2,0.49019,0.00071,4.28142]
[1780465521040,52.51,66983.76,80.2,0.49019,0.00071,4.28142]
[1780465521172,52.51,66983.76,80.2,0.49019,0.00071,4.28142]
[1780465521258,52.51,66983.76,80.2,0.49019,0.00071,4.28142]
[1780465521482,52.51,66983.76,80.2,0.49019,0.00071,4.28142]
[1780465521585,52.51,66983.76,80.2,0.49019,0.00071,4.28142]
[1780465521918,52.52,67002.92,80.2,0.50374,0.00071,4.28375]
[1780465522773,52.52,67002.92,80.2,0.50374,0.00071,4.28375]
[1780465522786,52.52,67002.92,80.2,0.50374,0.00071,4.28375]
[1780465522789,52.52,67002.92,80.2,0.50374,0.00071,4.28375]
[1780465522933,52.52,67002.92,80.2,0.50374,0.00071,4.28375]
[1780465522942,52.52,67002.92,80.2,0.50374,0.00071,4.28375]
[1780465522975,52.52,67003.97,80.2,0.50449,0.00071,4.28373]
[1780465523027,52.52,67003.97,80.2,0.50449,0.00071,4.28373]
[1780465523034,52.52,67003.97,80.2,0.50449,0.00071,4.28373]
[1780465523927,52.52,67003.97,80.2,0.50449,0.00071,4.28373]
[1780465523957,52.52,67003.97,80.2,0.50449,0.00071,4.28373]
[1780465524003,52.52,66998.96,80.2,0.50094,0.00071,4.28367]
[1780465524246,52.52,66998.96,80.2,0.50094,0.00071,4.28367]
[1780465524781,52.52,67003.42,80.2,0.5041,0.00071,4.28374]
[1780465527813,52.52,67003.31,80.2,0.50402,0.00071,4.28374]
[1780465527938,52.52,67004.31,80.2,0.50473,0.00071,4.28372]
[1780465529435,52.52,67004.74,80.2,0.50503,0.00071,4.28371]
[1780465529459,52.52,67004.74,80.2,0.50503,0.00071,4.28371]
[1780465529707,52.52,67004.74,80.2,0.50503,0.00071,4.28371]
[1780465529911,52.52,67004.74,80.2,0.50503,0.00071,4.28371]
[1780465529991,52.52,67001.87,80.2,0.503,0.00071,4.28375]
[1780465530823,52.52,66998.84,80.2,0.50086,0.00071,4.28367]
[1780465531084,52.52,66998.84,80.2,0.50086,0.00071,4.28367]
[1780465531830,52.52,66998.48,80.2,0.50059,0.00071,4.26775]
[1780465534815,52.53,66998.87,80.2,0.50087,0.00071,4.26777]
[1780465534893,52.53,66998.87,80.2,0.50087,0.00071,4.26777]
[1780465534934,52.53,66998.35,80.2,0.5005,0.00071,4.26775]
[1780465535838,52.53,66998.35,80.2,0.5005,0.00071,4.26775]
[1780465535993,52.52,66991.15,80.2,0.49539,0.00071,4.26701]
[1780465536405,52.52,66991.15,80.2,0.49539,0.00071,4.26701]
[1780465536655,52.52,66991.15,80.2,0.49539,0.00071,4.26701]
[1780465536924,52.52,66993.73,80.2,0.49722,0.00071,4.26735]
[1780465537877,52.53,66996.21,80.2,0.49898,0.00071,4.2676]
[1780465538497,52.53,66996.21,80.2,0.49898,0.00071,4.2676]
[1780465540898,52.53,66997.14,80.2,0.49964,0.00071,4.26767]
[1780465541309,52.53,66997.14,80.2,0.49964,0.00071,4.26767]
[1780465541318,52.53,66997.14,80.2,0.49964,0.00071,4.26767]
[1780465541356,52.53,66997.14,80.2,0.49964,0.00071,4.26767]
[1780465541400,52.53,66997.14,80.2,0.49964,0.00071,4.26767]
[1780465541567,52.53,66997.14,80.2,0.49964,0.00071,4.26767]
[1780465541905,52.53,66990.72,80.2,0.49508,0.00071,4.26694]
[1780465542848,52.53,66990.72,80.2,0.49508,0.00071,4.26694]
[1780465542912,52.53,66988.47,80.2,0.49349,0.00071,4.26655]
[1780465543919,52.53,66993.03,80.2,0.49673,0.00071,4.26727]
[1780465544512,52.53,66993.03,80.2,0.49673,0.00071,4.26727]
[1780465545933,52.53,66989.95,80.2,0.49454,0.00071,4.26681]
[1780465548968,52.53,66990.66,80.2,0.49504,0.00071,4.26693]
[1780465549003,52.53,66990.66,80.2,0.49504,0.00071,4.26693]
[1780465549579,52.53,66991.1,80.2,0.49535,0.00071,4.267]
[1780465549710,52.53,66991.1,80.2,0.49535,0.00071,4.267]
[1780465549833,52.53,66991.1,80.2,0.49535,0.00071,4.267]
[1780465549844,52.53,66991.1,80.2,0.49535,0.00071,4.267]
[1780465549961,52.53,66978.17,80.2,0.48618,0.00071,4.2639]
[1780465550627,52.53,66978.17,80.2,0.48618,0.00071,4.2639]
[1780465550813,52.53,66978.17,80.2,0.48618,0.00071,4.2639]
[1780465550968,52.53,66974.44,80.2,0.48353,0.00071,4.26259]
[1780465552755,52.53,66974.27,80.2,0.48341,0.00071,4.26253]
[1780465552786,52.53,66974.27,80.2,0.48341,0.00071,4.26253]
[1780465552798,52.53,66974.27,80.2,0.48341,0.00071,4.26253]
[1780465552816,52.53,66974.27,80.2,0.48341,0.00071,4.26253]
[1780465552837,52.53,66974.27,80.2,0.48341,0.00071,4.26253]
[1780465552940,52.53,66974.27,80.2,0.48341,0.00071,4.26253]
[1780465552987,52.53,66969.76,80.2,0.48021,0.00071,4.26068]
[1780465553127,52.53,66969.76,80.2,0.48021,0.00071,4.26068]
[1780465553578,52.53,66969.76,80.2,0.48021,0.00071,4.26068]
[1780465553659,52.53,66969.76,80.2,0.48021,0.00071,4.26068]
[1780465553994,52.53,66959.9,80.2,0.47322,0.00071,4.25568]
[1780465555006,52.52,66957.16,80.2,0.47127,0.00071,4.25406]
[1780465557017,52.52,66953.6,80.2,0.46875,0.00071,4.2518]
[1780465559859,52.52,66954.15,80.2,0.46913,0.00071,4.25216]
[1780465560039,52.51,66954.26,80.2,0.46921,0.00071,4.25223]
[1780465560436,52.51,66954.26,80.2,0.46921,0.00071,4.25223]
[1780465561046,52.51,66955.25,80.2,0.46991,0.00071,4.25287]
[1780465561839,52.51,66955.25,80.2,0.46991,0.00071,4.25287]
[1780465561955,52.51,66955.25,80.2,0.46991,0.00071,4.25287]
[1780465562016,52.51,66955.25,80.2,0.46991,0.00071,4.25287]
[1780465562018,52.51,66955.25,80.2,0.46991,0.00071,4.25287]
[1780465562041,52.51,66955.25,80.2,0.46991,0.00071,4.25287]
[1780465562006,52.51,66955.25,80.2,0.46991,0.00071,4.25287]
[1780465562198,52.51,66955.25,80.2,0.46991,0.00071,4.25287]
[1780465562215,52.51,66955.25,80.2,0.46991,0.00071,4.25287]
[1780465562462,52.51,66955.25,80.2,0.46991,0.00071,4.25287]
[1780465563001,52.51,66956.91,80.2,0.47109,0.00071,4.2539]
[1780465563308,52.51,66956.91,80.2,0.47109,0.00071,4.2539]
[1780465563354,52.51,66956.91,80.2,0.47109,0.00071,4.2539]
[1780465563605,52.51,66956.91,80.2,0.47109,0.00071,4.2539]
[1780465564045,52.51,66964.9,80.2,0.47675,0.00071,4.25837]
[1780465564080,52.51,66968.55,80.2,0.47934,0.00071,4.26013]
[1780465566026,52.51,66970.57,80.2,0.48078,0.00071,4.26103]
[1780465566428,52.51,66973.95,80.2,0.48317,0.00071,4.2624]
[1780465567119,52.51,66973.95,80.2,0.48317,0.00071,4.2624]
[1780465567621,52.51,66975.03,80.2,0.48394,0.00071,4.26281]
[1780465568110,52.51,66977.51,80.2,0.4857,0.00071,4.26368]
[1780465570155,52.51,66977.97,80.2,0.48603,0.00071,4.26383]
[1780465572284,52.51,66978.49,80.2,0.4864,0.00071,4.264]
[1780465572703,52.51,66978.49,80.2,0.4864,0.00071,4.264]
[1780465572707,52.51,66978.49,80.2,0.4864,0.00071,4.264]
[1780465572953,52.51,66978.49,80.2,0.4864,0.00071,4.264]
[1780465572990,52.51,66978.89,80.2,0.48668,0.00071,4.26413]
[1780465573786,52.51,66984.37,80.2,0.49057,0.00071,4.26567]
[1780465574109,52.51,66984.37,80.2,0.49057,0.00071,4.26567]
[1780465574533,52.51,66984.37,80.2,0.49057,0.00071,4.26567]
[1780465574778,52.51,66984.37,80.2,0.49057,0.00071,4.26567]
[1780465574880,52.51,66985.32,80.2,0.49125,0.00071,4.26589]
[1780465576044,52.51,66979.53,80.2,0.48713,0.00071,4.26433]
[1780465577071,52.51,66975.3,80.2,0.48413,0.00071,4.26291]
[1780465577379,52.51,66975.3,80.2,0.48413,0.00071,4.26291]
[1780465579187,52.51,66976.76,80.2,0.48517,0.00071,4.26342]
[1780465581201,52.51,66978.21,80.2,0.4862,0.00071,4.26391]
[1780465582159,52.51,66978.21,80.2,0.4862,0.00071,4.26391]
[1780465582335,52.51,66978.21,80.2,0.4862,0.00071,4.26391]
[1780465582813,52.51,66978.21,80.2,0.4862,0.00071,4.26391]
[1780465582861,52.5,66976.94,80.2,0.48529,0.00071,4.26349]
[1780465584055,52.5,66969.05,80.2,0.47969,0.00071,4.26035]
[1780465584781,52.5,66962.82,80.2,0.47527,0.00071,4.25729]
[1780465586076,52.5,66961.56,80.2,0.47438,0.00071,4.25661]
[1780465586298,52.5,66961.56,80.2,0.47438,0.00071,4.25661]
[1780465586991,52.5,66961.56,80.2,0.47438,0.00071,4.25661]
[1780465587052,52.5,66962.97,80.2,0.47538,0.00071,4.25737]
[1780465587097,52.5,66962.97,80.2,0.47538,0.00071,4.25737]
[1780465587099,52.5,66962.97,80.2,0.47538,0.00071,4.25737]
[1780465587247,52.5,66962.79,80.2,0.47525,0.00071,4.25727]
[1780465588636,52.5,66962.79,80.2,0.47525,0.00071,4.25727]
[1780465588820,52.5,66962.79,80.2,0.47525,0.00071,4.25727]
[1780465588832,52.5,66962.79,80.2,0.47525,0.00071,4.25727]
[1780465589079,52.49,66959.5,80.2,0.47291,0.00071,4.25544]
[1780465589261,52.49,66955.61,80.2,0.47015,0.00071,4.25308]
[1780465590106,52.49,66955.61,80.2,0.47015,0.00071,4.25308]
[1780465590268,52.48,66954.17,80.2,0.46913,0.00071,4.25216]
[1780465591693,52.48,66954.17,80.2,0.46913,0.00071,4.25216]
[1780465591795,52.48,66953.8,80.2,0.46873,0.00071,4.23591]
[1780465592713,52.47,66951.83,80.2,0.46733,0.00071,4.23458]
[1780465593225,52.47,66951.83,80.2,0.46733,0.00071,4.23458]
[1780465593575,52.47,66951.83,80.2,0.46733,0.00071,4.23458]
[1780465593825,52.47,66951.83,80.2,0.46733,0.00071,4.23458]
[1780465593872,52.47,66952.1,80.2,0.46752,0.00071,4.23477]
[1780465594823,52.46,66954.11,80.2,0.46894,0.00071,4.23611]
[1780465596072,52.46,66955.5,80.2,0.46993,0.00071,4.237]
[1780465597822,52.46,66956.34,80.2,0.47053,0.00071,4.23753]
[1780465598018,52.45,66956.64,80.2,0.47074,0.00071,4.23771]
[1780465599027,52.45,66963.45,80.2,0.47559,0.00071,4.24162]
[1780465599670,52.45,66968.2,80.2,0.47898,0.00071,4.24398]
[1780465601003,52.44,66973.31,80.2,0.48262,0.00071,4.24617]
[1780465601345,52.44,66974.75,80.2,0.48364,0.00071,4.24672]
[1780465603358,52.44,66971.93,80.2,0.48163,0.00071,4.24561]
[1780465605373,52.43,66975.77,80.2,0.48436,0.00071,4.2471]
[1780465606507,52.43,66975.77,80.2,0.48436,0.00071,4.2471]
[1780465606572,52.42,66978.5,80.2,0.48631,0.00071,4.24803]
[1780465607330,52.42,66978.5,80.2,0.48631,0.00071,4.24803]
[1780465607552,52.42,66979.16,80.2,0.48678,0.00071,4.24824]
[1780465608473,52.41,66980.6,80.2,0.48781,0.00071,4.24868]
[1780465610700,52.41,66980.45,80.2,0.4877,0.00071,4.24864]
[1780465610713,52.36,66980.09,80.2,0.48743,0.00071,4.24853]
[1780465612061,52.36,66979.13,80.2,0.48674,0.00071,4.24823]
[1780465612422,52.36,66977.43,80.2,0.48553,0.00071,4.24767]
[1780465615442,52.34,66976.48,80.2,0.48484,0.00071,4.24734]
[1780465617458,52.33,66973.61,80.2,0.48279,0.00071,4.24627]
[1780465618884,52.32,66974.84,80.2,0.48366,0.00072,4.24674]
[1780465619922,52.32,66977.74,80.2,0.48573,0.00072,4.24777]
[1780465621616,52.32,66978.05,80.2,0.48596,0.00072,4.24787]
[1780465621977,52.31,66979.03,80.2,0.48665,0.00072,4.24819]
[1780465623050,52.26,66983.3,80.2,0.4897,0.00072,4.24942]
[1780465624114,52.25,66984.96,80.2,0.49088,0.00072,4.24984]
[1780465626814,52.25,66984.25,80.2,0.49037,0.00072,4.24966]
[1780465626915,52.24,66978.8,80.2,0.48647,0.00072,4.24811]
[1780465628086,52.24,66977.56,80.2,0.48558,0.00072,4.2477]
[1780465629558,52.24,66976.72,80.2,0.48498,0.00072,4.24741]
[1780465629592,52.24,66976.72,80.2,0.48498,0.00072,4.24741]
[1780465629625,52.24,66976.72,80.2,0.48498,0.00072,4.24741]
[1780465629785,52.24,66976.72,80.2,0.48498,0.00072,4.24741]
[1780465630044,52.23,66978.53,80.2,0.48627,0.00072,4.24802]
[1780465631073,52.23,66978.53,80.2,0.48627,0.00072,4.24802]
[1780465631077,52.22,66982.74,80.2,0.48929,0.00072,4.24927]
[1780465631179,52.22,66982.74,80.2,0.48929,0.00072,4.24927]
[1780465631821,52.16,66976.73,80.2,0.48496,0.00072,4.2474]
[1780465632864,52.16,66975.44,80.2,0.48403,0.00072,4.24694]
[1780465636819,52.15,66974.72,80.2,0.48351,0.00072,4.24666]
[1780465637051,52.14,66974.55,80.2,0.48339,0.00072,4.2466]
[1780465637900,52.08,66965.94,80.2,0.47718,0.00072,4.24278]
[1780465639036,52.08,66962.44,80.2,0.47467,0.00072,4.24095]
[1780465639922,52.08,66960.83,80.2,0.47351,0.00072,4.24004]
[1780465642185,52.07,66960.71,80.2,0.47342,0.00072,4.23997]
[1780465642194,52.07,66960.71,80.2,0.47342,0.00072,4.23997]
[1780465642711,52.07,66960.71,80.2,0.47342,0.00072,4.23997]
[1780465643051,52.06,66967.84,80.2,0.47854,0.00072,4.24371]
[1780465643814,52.06,66967.84,80.2,0.47854,0.00072,4.24371]
[1780465644060,52.06,66976.49,80.2,0.48475,0.00072,4.2473]
[1780465645113,52.06,66980.49,80.2,0.48762,0.00072,4.24862]
[1780465645659,52.06,66985.58,80.2,0.49128,0.00072,4.24997]
[1780465647673,52.01,66983.2,80.2,0.48956,0.00072,4.24938]
[1780465648180,52.01,66983.2,80.2,0.48956,0.00072,4.24938]
[1780465648182,52.01,66983.2,80.2,0.48956,0.00072,4.24938]
[1780465648252,52.01,66983.2,80.2,0.48956,0.00072,4.24938]
[1780465648681,51.96,66982.27,80.2,0.48888,0.00072,4.24912]
[1780465651003,51.95,66982.02,80.2,0.48864,0.00072,4.23303]
[1780465652874,51.95,66981.61,80.2,0.48834,0.00072,4.23291]
[1780465652947,51.95,66978.44,80.2,0.48605,0.00072,4.23193]
[1780465654126,51.95,66978.44,80.2,0.48605,0.00072,4.23193]
[1780465654179,51.95,66978.28,80.2,0.48593,0.00072,4.23188]
[1780465654723,51.95,66984.37,80.2,0.49034,0.00072,4.23365]
[1780465655422,51.95,66984.37,80.2,0.49034,0.00072,4.23365]
[1780465655468,51.95,66984.37,80.2,0.49034,0.00072,4.23365]
[1780465655479,51.95,66984.37,80.2,0.49034,0.00072,4.23365]
[1780465655580,51.95,66984.37,80.2,0.49034,0.00072,4.23365]
[1780465655786,51.95,66984.37,80.2,0.49034,0.00072,4.23365]
[1780465655884,51.94,66990.49,80.2,0.49476,0.00072,4.23492]
[1780465656740,51.94,66993.44,80.2,0.4969,0.00072,4.23534]
[1780465661787,51.93,66993.48,80.2,0.49692,0.00072,4.23535]
[1780465663791,51.93,66992.38,80.2,0.49613,0.00072,4.2352]
[1780465667819,51.92,66993.33,80.2,0.49681,0.00072,4.23533]
[1780465668542,51.92,66993.33,80.2,0.49681,0.00072,4.23533]
[1780465669070,51.92,66996.94,80.2,0.49943,0.00072,4.23569]
[1780465670283,51.92,66997.09,80.2,0.49954,0.00072,4.2357]
[1780465670477,51.92,66997.09,80.2,0.49954,0.00072,4.2357]
[1780465670840,51.93,66998.99,80.2,0.50091,0.00072,4.23581]
[1780465671426,51.93,66998.99,80.2,0.50091,0.00072,4.23581]
[1780465672279,51.93,66999.3,80.2,0.50113,0.00072,4.23582]
[1780465672727,51.93,66999.3,80.2,0.50113,0.00072,4.23582]
[1780465672833,51.93,66999.3,80.2,0.50113,0.00072,4.23582]
[1780465672854,51.92,66997.0,80.2,0.49947,0.00072,4.23569]
[1780465673597,51.92,66997.0,80.2,0.49947,0.00072,4.23569]
[1780465674040,51.93,66990.63,80.2,0.49486,0.00072,4.23494]
[1780465675192,51.93,66990.41,80.2,0.4947,0.00072,4.23491]
[1780465675874,51.92,66988.95,80.2,0.49364,0.00072,4.23465]
[1780465676889,51.92,66988.95,80.2,0.49364,0.00072,4.23465]
[1780465676968,51.92,66988.08,80.2,0.49301,0.00072,4.23448]
[1780465677479,51.92,66988.08,80.2,0.49301,0.00072,4.23448]
[1780465678085,51.92,66988.08,80.2,0.49301,0.00072,4.23448]
[1780465678102,51.91,66987.85,80.2,0.49285,0.00072,4.23444]
[1780465678347,51.91,66987.85,80.2,0.49285,0.00072,4.23444]
[1780465678952,51.91,66990.78,80.2,0.49497,0.00072,4.23497]
[1780465679903,51.91,66993.2,80.2,0.49672,0.00072,4.23531]
[1780465680409,51.91,66993.2,80.2,0.49672,0.00072,4.23531]
[1780465681005,51.91,66993.2,80.2,0.49672,0.00072,4.23531]
[1780465681106,51.91,66995.11,80.2,0.4981,0.00072,4.23553]
[1780465681429,51.91,66995.11,80.2,0.4981,0.00072,4.23553]
[1780465681631,51.91,66995.11,80.2,0.4981,0.00072,4.23553]
[1780465682084,51.91,66997.09,80.2,0.49953,0.00072,4.2357]
[1780465682411,51.91,66997.09,80.2,0.49953,0.00072,4.2357]
[1780465682472,51.91,66997.09,80.2,0.49953,0.00072,4.2357]
[1780465682924,51.91,66998.57,80.2,0.50061,0.00072,4.23579]
[1780465683424,51.91,66998.57,80.2,0.50061,0.00072,4.23579]
[1780465683690,51.91,66998.57,80.2,0.50061,0.00072,4.23579]
[1780465683750,51.91,66998.57,80.2,0.50061,0.00072,4.23579]
[1780465683931,51.91,67000.11,80.2,0.50172,0.00072,4.23585]
[1780465684782,51.91,67000.11,80.2,0.50172,0.00072,4.23585]
[1780465685268,51.91,67000.74,80.2,0.50218,0.00072,4.23587]
[1780465687959,51.9,66999.72,80.2,0.50144,0.00072,4.23584]
[1780465688367,51.9,66999.72,80.2,0.50144,0.00072,4.23584]
[1780465689049,51.9,66999.72,80.2,0.50144,0.00072,4.23584]
[1780465692205,51.89,66999.41,80.2,0.50121,0.00072,4.23583]
[1780465692994,51.89,66996.85,80.2,0.49936,0.00072,4.23568]
[1780465694157,51.89,66995.19,80.2,0.49816,0.00072,4.23554]
[1780465697023,51.89,66991.54,80.2,0.49551,0.00072,4.23508]
[1780465699037,51.89,66992.92,80.2,0.49651,0.00072,4.23528]
[1780465700700,51.89,66993.61,80.2,0.49701,0.00072,4.23536]
[1780465700730,51.89,66993.61,80.2,0.49701,0.00072,4.23536]
[1780465701053,51.89,66991.87,80.2,0.49575,0.00072,4.23513]
[1780465702060,51.89,66990.22,80.2,0.49456,0.00072,4.23487]
[1780465702570,51.89,66990.22,80.2,0.49456,0.00072,4.23487]
[1780465702732,51.89,66990.22,80.2,0.49456,0.00072,4.23487]
[1780465703066,51.88,66990.9,80.2,0.49505,0.00072,4.23498]
[1780465704074,51.88,66992.56,80.2,0.49625,0.00072,4.23523]
[1780465704798,51.88,66992.56,80.2,0.49625,0.00072,4.23523]
[1780465704962,51.88,66992.56,80.2,0.49625,0.00072,4.23523]
[1780465706814,51.88,66992.05,80.2,0.49588,0.00072,4.23516]
[1780465706850,51.88,66992.05,80.2,0.49588,0.00072,4.23516]
[1780465708102,51.88,66990.16,80.2,0.49451,0.00072,4.23486]
[1780465711123,51.87,66990.14,80.2,0.49446,0.00073,4.21878]
[1780465713137,51.87,66992.48,80.2,0.49617,0.00073,4.21914]
[1780465718172,51.87,66992.2,80.2,0.49596,0.00073,4.2191]
[1780465720610,51.86,66992.35,80.2,0.49607,0.00073,4.21912]
[1780465720630,51.86,66992.35,80.2,0.49607,0.00073,4.21912]
[1780465720700,51.86,66992.35,80.2,0.49607,0.00073,4.21912]
[1780465721193,51.86,66992.84,80.2,0.49643,0.00073,4.21919]
[1780465721234,51.86,66992.84,80.2,0.49643,0.00073,4.21919]
[1780465722200,51.86,66993.39,80.2,0.49683,0.00073,4.21926]
[1780465724214,51.86,66994.57,80.2,0.49768,0.00073,4.2194]
[1780465726228,51.85,66993.28,80.2,0.49674,0.00073,4.21925]
[1780465726677,51.85,66993.28,80.2,0.49674,0.00073,4.21925]
[1780465727235,51.85,66993.31,80.2,0.49677,0.00073,4.21925]
[1780465729488,51.85,66993.26,80.2,0.49673,0.00073,4.21924]
[1780465729821,51.84,66991.17,80.2,0.49521,0.00073,4.21895]
[1780465731783,51.83,66989.17,80.2,0.49375,0.00073,4.21861]
[1780465732469,51.83,66989.17,80.2,0.49375,0.00073,4.21861]
[1780465732665,51.83,66989.17,80.2,0.49375,0.00073,4.21861]
[1780465732883,51.83,66989.17,80.2,0.49375,0.00073,4.21861]
[1780465732912,51.83,66989.17,80.2,0.49375,0.00073,4.21861]
[1780465732946,51.83,66989.21,80.2,0.49378,0.00073,4.21862]
[1780465733277,51.83,66991.76,80.2,0.49564,0.00073,4.21904]
[1780465734283,51.83,66993.0,80.2,0.49654,0.00073,4.21921]
[1780465737542,51.82,66995.06,80.2,0.49804,0.00073,4.21945]
[1780465738312,51.82,66996.58,80.2,0.49914,0.00073,4.21958]
[1780465741835,51.81,66996.4,80.2,0.49901,0.00073,4.21957]
[1780465741851,51.81,66996.4,80.2,0.49901,0.00073,4.21957]
[1780465741890,51.81,66996.4,80.2,0.49901,0.00073,4.21957]
[1780465742172,51.81,66996.43,80.2,0.49903,0.00073,4.21957]
[1780465743182,51.8,66990.5,80.2,0.49471,0.00073,4.21884]
[1780465743764,51.8,66990.5,80.2,0.49471,0.00073,4.21884]
[1780465743789,51.8,66988.76,80.2,0.49345,0.00073,4.21853]
[1780465744635,51.8,66988.76,80.2,0.49345,0.00073,4.21853]
[1780465744759,51.8,66988.76,80.2,0.49345,0.00073,4.21853]
[1780465744831,51.8,66988.76,80.2,0.49345,0.00073,4.21853]
[1780465744945,51.8,66988.76,80.2,0.49345,0.00073,4.21853]
[1780465745217,51.8,66987.69,80.2,0.49267,0.00073,4.21832]
[1780465745322,51.8,66987.69,80.2,0.49267,0.00073,4.21832]
[1780465746175,51.79,66978.64,80.2,0.48608,0.00073,4.21589]
[1780465746461,51.79,66978.64,80.2,0.48608,0.00073,4.21589]
[1780465746653,51.79,66969.3,80.2,0.47928,0.00073,4.21219]
[1780465748165,51.79,66972.67,80.2,0.48173,0.00073,4.21366]
[1780465748341,51.79,66972.67,80.2,0.48173,0.00073,4.21366]
[1780465749160,51.79,66975.97,80.2,0.48413,0.00073,4.21496]
[1780465749594,51.79,66975.97,80.2,0.48413,0.00073,4.21496]
[1780465749658,51.79,66977.72,80.2,0.48541,0.00073,4.21558]
[1780465750552,51.79,66977.72,80.2,0.48541,0.00073,4.21558]
[1780465750678,51.79,66977.72,80.2,0.48541,0.00073,4.21558]
[1780465750702,51.79,66977.72,80.2,0.48541,0.00073,4.21558]
[1780465751226,51.79,66977.77,80.2,0.48544,0.00073,4.2156]
[1780465751345,51.79,66977.77,80.2,0.48544,0.00073,4.2156]
[1780465751449,51.79,66980.74,80.2,0.4876,0.00073,4.21656]
[1780465752410,51.79,66984.64,80.2,0.49044,0.00073,4.21763]
[1780465753359,51.79,66984.64,80.2,0.49044,0.00073,4.21763]
[1780465756175,51.78,66984.18,80.2,0.49011,0.00073,4.21752]
[1780465755431,51.78,66985.73,80.2,0.49124,0.00073,4.21789]
[1780465756647,51.78,66985.73,80.2,0.49124,0.00073,4.21789]
[1780465756680,51.78,66988.28,80.2,0.49309,0.00073,4.21844]
[1780465759052,51.78,66988.83,80.2,0.49349,0.00073,4.21854]
[1780465760699,51.78,66988.56,80.2,0.4933,0.00073,4.21849]
[1780465760788,51.77,66987.9,80.2,0.49282,0.00073,4.21836]
[1780465761886,51.77,66987.9,80.2,0.49282,0.00073,4.21836]
[1780465762479,51.77,66989.73,80.2,0.49415,0.00073,4.21871]
[1780465766286,51.76,66990.8,80.2,0.49493,0.00073,4.21889]
[1780465766374,51.76,66990.8,80.2,0.49493,0.00073,4.21889]
[1780465766823,51.76,66989.25,80.2,0.4938,0.00073,4.21862]
[1780465767515,51.75,66984.38,80.2,0.49025,0.00073,4.21756]
[1780465769532,51.75,66983.55,80.2,0.48964,0.00073,4.21735]
[1780465770801,51.75,66988.3,80.2,0.4931,0.00073,4.21844]
[1780465772135,51.75,66988.3,80.2,0.4931,0.00073,4.21844]
[1780465772487,51.74,66989.22,80.2,0.49373,0.00073,4.20248]
[1780465772550,51.74,66988.05,80.2,0.49288,0.00073,4.20225]
[1780465775398,51.74,66988.22,80.2,0.493,0.00073,4.20229]
[1780465776153,51.74,66988.22,80.2,0.493,0.00073,4.20229]
[1780465776231,51.74,66989.11,80.2,0.49365,0.00073,4.20246]
[1780465776548,51.74,66989.11,80.2,0.49365,0.00073,4.20246]
[1780465777029,51.74,66989.11,80.2,0.49365,0.00073,4.20246]
[1780465780644,51.73,66989.26,80.2,0.49376,0.00073,4.20248]
[1780465780706,51.73,66989.26,80.2,0.49376,0.00073,4.20248]
[1780465780745,51.73,66989.26,80.2,0.49376,0.00073,4.20248]
[1780465780770,51.73,66989.26,80.2,0.49376,0.00073,4.20248]
[1780465781097,51.73,66989.26,80.2,0.49376,0.00073,4.20248]
[1780465781153,51.73,66989.26,80.2,0.49376,0.00073,4.20248]
[1780465781201,51.73,66989.26,80.2,0.49376,0.00073,4.20248]
[1780465781212,51.73,66989.26,80.2,0.49376,0.00073,4.20248]
[1780465781269,51.72,66990.05,80.2,0.49434,0.00073,4.20263]
[1780465782230,51.73,67006.14,80.2,0.50612,0.00073,4.20356]
[1780465782671,51.73,67006.14,80.2,0.50612,0.00073,4.20356]
[1780465782683,51.73,67008.78,80.2,0.50805,0.00073,4.20337]
[1780465784343,51.72,67009.54,80.2,0.5086,0.00073,4.20329]
[1780465785180,51.72,67008.46,80.2,0.50781,0.00073,4.2034]
[1780465786122,51.72,67005.59,80.2,0.50571,0.00073,4.20359]
[1780465786544,51.72,67005.59,80.2,0.50571,0.00073,4.20359]
[1780465786552,51.72,67005.59,80.2,0.50571,0.00073,4.20359]
[1780465787208,51.72,67005.59,80.2,0.50571,0.00073,4.20359]
[1780465787655,51.72,67006.58,80.2,0.50644,0.00073,4.20354]
[1780465790678,51.72,67007.7,80.2,0.50726,0.00073,4.20346]
[1780465792692,51.72,67005.93,80.2,0.50596,0.00073,4.20357]
[1780465795068,51.72,67006.42,80.2,0.50632,0.00073,4.20355]
[1780465796222,51.71,67008.05,80.2,0.50752,0.00073,4.20343]
[1780465796591,51.71,67008.05,80.2,0.50752,0.00073,4.20343]
[1780465798734,51.71,67009.02,80.2,0.50823,0.00073,4.20334]
[1780465800748,51.71,67010.1,80.2,0.50902,0.00073,4.20323]
[1780465803493,51.7,67010.02,80.2,0.50896,0.00073,4.20324]
[1780465803814,51.7,67010.02,80.2,0.50896,0.00073,4.20324]
[1780465804267,51.7,67010.02,80.2,0.50896,0.00073,4.20324]
[1780465804293,51.7,67010.02,80.2,0.50896,0.00073,4.20324]
[1780465804319,51.7,67012.14,80.2,0.51051,0.00073,4.20297]
[1780465804545,51.7,67012.14,80.2,0.51051,0.00073,4.20297]
[1780465804813,51.7,67012.14,80.2,0.51051,0.00073,4.20297]
[1780465805254,51.7,67009.74,80.2,0.50875,0.00073,4.20327]
[1780465805783,51.7,67007.02,80.2,0.50676,0.00073,4.20351]
[1780465807797,51.69,67010.3,80.2,0.50916,0.00073,4.20321]
[1780465808469,51.69,67010.3,80.2,0.50916,0.00073,4.20321]
[1780465808506,51.69,67010.3,80.2,0.50916,0.00073,4.20321]
[1780465808815,51.69,67010.3,80.2,0.50916,0.00073,4.20321]
[1780465809229,51.69,67013.74,80.2,0.51168,0.00073,4.20273]
[1780465809811,51.69,67015.08,80.2,0.51266,0.00073,4.2025]
[1780465810952,51.69,67016.08,80.2,0.5134,0.00073,4.20231]
[1780465811835,51.69,67016.08,80.2,0.5134,0.00073,4.20231]
[1780465817505,51.68,67015.76,80.2,0.51316,0.00073,4.20237]
[1780465818568,51.68,67015.81,80.2,0.5132,0.00073,4.20236]
[1780465821999,51.68,67016.9,80.2,0.514,0.00073,4.20214]
[1780465822005,51.68,67016.9,80.2,0.514,0.00073,4.20214]
[1780465822052,51.68,67016.9,80.2,0.514,0.00073,4.20214]
[1780465822091,51.68,67016.9,80.2,0.514,0.00073,4.20214]
[1780465822131,51.68,67016.9,80.2,0.514,0.00073,4.20214]
[1780465822142,51.68,67016.9,80.2,0.514,0.00073,4.20214]
[1780465822248,51.68,67017.32,80.2,0.51431,0.00073,4.20206]
[1780465822425,51.68,67017.32,80.2,0.51431,0.00073,4.20206]
[1780465822762,51.68,67017.32,80.2,0.51431,0.00073,4.20206]
[1780465823010,51.68,67017.32,80.2,0.51431,0.00073,4.20206]
[1780465823167,51.68,67034.08,80.2,0.52656,0.00073,4.19648]
[1780465824292,51.68,67039.34,80.2,0.5304,0.00073,4.19392]
[1780465825394,51.68,67039.61,80.2,0.5306,0.00073,4.19378]
[1780465825503,51.68,67039.61,80.2,0.5306,0.00073,4.19378]
[1780465825644,51.68,67039.61,80.2,0.5306,0.00073,4.19378]
[1780465826352,51.67,67034.25,80.2,0.52669,0.00073,4.19641]
[1780465826816,51.67,67034.25,80.2,0.52669,0.00073,4.19641]
[1780465826945,51.67,67032.47,80.2,0.52539,0.00073,4.19719]
[1780465828359,51.67,67032.22,80.2,0.52521,0.00073,4.19729]
[1780465829248,51.66,67030.26,80.2,0.52378,0.00073,4.1981]
[1780465829966,51.66,67028.89,80.2,0.52278,0.00073,4.19863]
[1780465830813,51.66,67028.89,80.2,0.52278,0.00073,4.19863]
[1780465830973,51.66,67028.91,80.2,0.52279,0.00073,4.19862]
[1780465831560,51.66,67028.91,80.2,0.52279,0.00073,4.19862]
[1780465831981,51.66,67032.6,80.2,0.52558,0.00073,4.1809]
[1780465832671,51.66,67032.6,80.2,0.52558,0.00073,4.1809]
[1780465832988,51.65,67033.03,80.2,0.52589,0.00073,4.18071]
[1780465833840,51.65,67033.03,80.2,0.52589,0.00073,4.18071]
[1780465835008,51.65,67032.96,80.2,0.52584,0.00073,4.18074]
[1780465836011,51.65,67032.12,80.2,0.52523,0.00073,4.1811]
[1780465838025,51.65,67033.12,80.2,0.52596,0.00073,4.18067]
[1780465838804,51.65,67033.12,80.5,0.52596,0.00073,4.18067]
[1780465840043,51.65,67028.88,80.5,0.52285,0.00073,4.18241]
[1780465840428,51.65,67028.88,80.5,0.52285,0.00073,4.18241]
[1780465840871,51.65,67028.88,80.5,0.52285,0.00073,4.18241]
[1780465840918,51.65,67028.88,80.5,0.52285,0.00073,4.18241]
[1780465841281,51.65,67022.22,80.5,0.51796,0.00073,4.18462]
[1780465842063,51.65,67022.22,80.5,0.51796,0.00073,4.18462]
[1780465842081,51.65,67022.22,80.5,0.51796,0.00073,4.18462]
[1780465842119,51.65,67022.22,80.5,0.51796,0.00073,4.18462]
[1780465842293,51.64,67046.1,80.5,0.53548,0.00073,4.17377]
[1780465842403,51.64,67046.1,80.5,0.53548,0.00073,4.17377]
[1780465842904,51.64,67046.1,80.5,0.53548,0.00073,4.17377]
[1780465843097,51.64,67046.1,80.5,0.53548,0.00073,4.17377]
[1780465843223,51.64,67046.1,80.5,0.53548,0.00073,4.17377]
[1780465843325,51.64,67046.1,80.5,0.53548,0.00073,4.17377]
[1780465843341,51.64,67046.1,80.5,0.53548,0.00073,4.17377]
[1780465843369,51.64,67054.28,80.5,0.54147,0.00073,4.1682]
[1780465843737,51.64,67054.28,80.5,0.54147,0.00073,4.1682]
[1780465844691,51.64,67053.98,80.5,0.54126,0.00073,4.16842]
[1780465844818,51.64,67053.98,80.5,0.54126,0.00073,4.16842]
[1780465845078,51.64,67055.13,80.5,0.5421,0.00073,4.16756]
[1780465845807,51.64,67055.13,80.5,0.5421,0.00073,4.16756]
[1780465846087,51.64,67057.44,80.5,0.54379,0.00073,4.16579]
[1780465848063,51.63,67058.02,80.5,0.54421,0.00073,4.16533]
[1780465848101,51.63,67062.15,80.5,0.54723,0.00073,4.16195]
[1780465848412,51.63,67062.15,80.5,0.54723,0.00073,4.16195]
[1780465848554,51.63,67062.15,81.5,0.54723,0.00073,4.16195]
[1780465848560,51.63,67062.15,81.5,0.54723,0.00073,4.16195]
[1780465848569,51.63,67062.15,81.5,0.54723,0.00073,4.16195]
[1780465848653,51.63,67062.15,81.5,0.54723,0.00073,4.16195]
[1780465848901,51.63,67062.15,81.5,0.54723,0.00073,4.16195]
[1780465849381,51.63,67062.15,81.5,0.54723,0.00073,4.16195]
[1780465849262,51.63,67067.31,81.5,0.551,0.00073,4.15738]
[1780465850323,51.63,67067.31,81.5,0.551,0.00073,4.15738]
[1780465850115,51.63,67069.23,81.5,0.5524,0.00073,4.15558]
[1780465850455,51.63,67069.23,81.5,0.5524,0.00073,4.15558]
[1780465850603,51.63,67069.23,81.5,0.5524,0.00073,4.15558]
[1780465850607,51.63,67069.23,81.5,0.5524,0.00073,4.15558]
[1780465850800,51.63,67069.23,81.5,0.5524,0.00073,4.15558]
[1780465851013,51.63,67069.23,81.5,0.5524,0.00073,4.15558]
[1780465851390,51.63,67069.23,81.5,0.5524,0.00073,4.15558]
[1780465851383,51.63,67079.75,81.5,0.56006,0.00073,4.14485]
[1780465851422,51.63,67079.75,81.5,0.56006,0.00073,4.14485]
[1780465851428,51.63,67079.75,81.5,0.56006,0.00073,4.14485]
[1780465851432,51.63,67079.75,81.5,0.56006,0.00073,4.14485]
[1780465851555,51.63,67079.75,81.5,0.56006,0.00073,4.14485]
[1780465852009,51.63,67079.75,81.5,0.56006,0.00073,4.14485]
[1780465852375,51.62,67075.93,81.5,0.55728,0.00073,4.14893]
[1780465852809,51.62,67075.93,81.5,0.55728,0.00073,4.14893]
[1780465852822,51.62,67075.93,81.5,0.55728,0.00073,4.14893]
[1780465852876,51.62,67075.93,81.5,0.55728,0.00073,4.14893]
[1780465853147,51.62,67075.93,81.5,0.55728,0.00073,4.14893]
[1780465853353,51.62,67075.93,81.5,0.55728,0.00073,4.14893]
[1780465853324,51.62,67071.97,81.5,0.5544,0.00073,4.15294]
[1780465854147,51.63,67070.38,81.5,0.55324,0.00073,4.15449]
[1780465854593,51.63,67070.38,81.5,0.55324,0.00073,4.15449]
[1780465859495,51.62,67070.55,81.5,0.55337,0.00073,4.15432]
[1780465860190,51.62,67070.54,81.5,0.55336,0.00073,4.15433]
[1780465863212,51.62,67073.03,81.5,0.55518,0.00073,4.15187]
[1780465863772,51.62,67073.03,81.5,0.55518,0.00073,4.15187]
[1780465864781,51.62,67073.7,81.5,0.55567,0.00073,4.1512]
[1780465865226,51.61,67074.65,81.5,0.55636,0.00073,4.15023]
[1780465865493,51.61,67074.65,81.5,0.55636,0.00073,4.15023]
[1780465865512,51.61,67074.65,81.5,0.55636,0.00073,4.15023]
[1780465865517,51.61,67074.65,81.5,0.55636,0.00073,4.15023]
[1780465866232,51.61,67075.79,81.5,0.5572,0.00073,4.14905]
[1780465867441,51.61,67076.49,81.5,0.55771,0.00073,4.14832]
[1780465867474,51.61,67076.49,81.5,0.55771,0.00073,4.14832]
[1780465867495,51.61,67076.49,81.5,0.55771,0.00073,4.14832]
[1780465867680,51.61,67076.49,81.5,0.55771,0.00073,4.14832]
[1780465867831,51.61,67076.49,81.5,0.55771,0.00073,4.14832]
[1780465867954,51.61,67076.49,81.5,0.55771,0.00073,4.14832]
[1780465868267,51.61,67092.46,81.5,0.5693,0.00072,4.12982]
[1780465868480,51.61,67092.46,81.5,0.5693,0.00072,4.12982]
[1780465868634,51.61,67092.46,81.5,0.5693,0.00072,4.12982]
[1780465868657,51.61,67092.46,81.5,0.5693,0.00072,4.12982]
[1780465868886,51.61,67092.46,81.5,0.5693,0.00072,4.12982]
[1780465868894,51.61,67092.46,81.5,0.5693,0.00072,4.12982]
[1780465868932,51.61,67092.46,81.5,0.5693,0.00072,4.12982]
[1780465869051,51.61,67092.46,81.5,0.5693,0.00072,4.12982]
[1780465869260,51.61,67084.96,81.5,0.56386,0.00073,4.13895]
[1780465869880,51.61,67084.96,81.5,0.56386,0.00073,4.13895]
[1780465870018,51.61,67084.96,81.5,0.56386,0.00073,4.13895]
[1780465870267,51.61,67080.51,81.5,0.56063,0.00073,4.14399]
[1780465870489,51.61,67080.51,81.5,0.56063,0.00073,4.14399]
[1780465871274,51.61,67081.34,81.5,0.56124,0.00073,4.14307]
[1780465871893,51.61,67081.34,81.5,0.56124,0.00073,4.14307]
[1780465871902,51.61,67081.34,81.5,0.56124,0.00073,4.14307]
[1780465872223,51.61,67081.34,81.5,0.56124,0.00073,4.14307]
[1780465872264,51.61,67081.34,81.5,0.56124,0.00073,4.14307]
[1780465872355,51.61,67081.34,81.5,0.56124,0.00073,4.14307]
[1780465872364,51.61,67081.34,81.5,0.56124,0.00073,4.14307]
[1780465872367,51.61,67081.34,81.5,0.56124,0.00073,4.14307]
[1780465872362,51.6,67082.93,81.5,0.5624,0.00073,4.14127]
[1780465872514,51.6,67082.93,81.5,0.5624,0.00073,4.14127]
[1780465872564,51.6,67082.93,81.5,0.5624,0.00073,4.14127]
[1780465872604,51.6,67082.93,81.5,0.5624,0.00073,4.14127]
[1780465872834,51.6,67082.93,81.5,0.5624,0.00073,4.14127]
[1780465872842,51.6,67082.93,81.5,0.5624,0.00073,4.14127]
[1780465872966,51.6,67082.93,81.5,0.5624,0.00073,4.14127]
[1780465873171,51.6,67082.93,81.5,0.5624,0.00073,4.14127]
[1780465873286,51.6,67082.93,81.5,0.5624,0.00073,4.14127]
[1780465873384,51.6,67082.93,81.5,0.5624,0.00073,4.14127]
[1780465873414,51.6,67118.85,81.5,0.58833,0.00072,4.09164]
[1780465873583,51.6,67118.85,81.5,0.58833,0.00072,4.09164]
[1780465873711,51.6,67118.85,81.5,0.58833,0.00072,4.09164]
[1780465874295,51.6,67118.85,81.5,0.58833,0.00072,4.09164]
[1780465874368,51.6,67118.85,81.5,0.58833,0.00072,4.09164]
[1780465874372,51.6,67118.85,81.5,0.58833,0.00072,4.09164]
[1780465874392,51.6,67131.42,81.5,0.59733,0.00071,4.07018]
[1780465874596,51.6,67131.42,81.5,0.59733,0.00071,4.07018]
[1780465874815,51.6,67131.42,81.5,0.59733,0.00071,4.07018]
[1780465874834,51.6,67131.42,81.5,0.59733,0.00071,4.07018]
[1780465875167,51.6,67131.42,81.5,0.59733,0.00071,4.07018]
[1780465875169,51.6,67131.42,81.5,0.59733,0.00071,4.07018]
[1780465875320,51.59,67132.67,81.5,0.59824,0.00071,4.06791]
[1780465876082,51.59,67132.67,81.5,0.59824,0.00071,4.06791]
[1780465876327,51.59,67133.67,81.5,0.59895,0.00071,4.06609]
[1780465880391,51.59,67134.08,81.5,0.59925,0.00071,4.06534]
[1780465881132,51.59,67134.33,81.5,0.59943,0.00071,4.06488]
[1780465881165,51.59,67134.33,81.5,0.59943,0.00071,4.06488]
[1780465881214,51.59,67134.33,81.5,0.59943,0.00071,4.06488]
[1780465881362,51.59,67136.36,81.5,0.60087,0.00071,4.06114]
[1780465881613,51.59,67136.36,81.5,0.60087,0.00071,4.06114]
[1780465882162,51.59,67136.36,81.5,0.60087,0.00071,4.06114]
[1780465882369,51.59,67136.24,81.5,0.60079,0.00071,4.06135]
[1780465883376,51.59,67135.19,81.5,0.60004,0.00071,4.06328]
[1780465883535,51.59,67135.19,81.5,0.60004,0.00071,4.06328]
[1780465883573,51.59,67135.19,81.5,0.60004,0.00071,4.06328]
[1780465884407,51.59,67135.19,81.5,0.60004,0.00071,4.06328]
[1780465884431,51.59,67140.33,81.5,0.6037,0.00071,4.05367]
[1780465885033,51.59,67140.33,81.5,0.6037,0.00071,4.05367]
[1780465885390,51.58,67139.21,81.5,0.60291,0.00071,4.05578]
[1780465888413,51.58,67140.57,81.5,0.60388,0.00071,4.05319]
[1780465888656,51.58,67140.57,81.5,0.60388,0.00071,4.05319]
[1780465889266,51.58,67140.57,81.5,0.60388,0.00071,4.05319]
[1780465889420,51.58,67139.2,81.5,0.60291,0.00071,4.05579]
[1780465891434,51.58,67138.64,81.5,0.60288,0.00071,4.04007]
[1780465893448,51.59,67140.23,81.5,0.60401,0.00071,4.03706]
[1780465895805,51.59,67140.35,81.5,0.60409,0.00071,4.03685]
[1780465895896,51.59,67140.35,81.5,0.60409,0.00071,4.03685]
[1780465896469,51.59,67132.56,81.5,0.59852,0.00072,4.05135]
[1780465896928,51.59,67132.56,81.5,0.59852,0.00072,4.05135]
[1780465897145,51.59,67132.56,81.5,0.59852,0.00072,4.05136]
[1780465897775,51.59,67132.56,81.5,0.59852,0.00072,4.05136]
[1780465897806,51.59,67132.56,81.5,0.59852,0.00072,4.05136]
[1780465898026,51.59,67132.56,81.5,0.59852,0.00072,4.05136]
[1780465898128,51.59,67129.33,81.5,0.59621,0.00072,4.05714]
[1780465898483,51.59,67132.13,81.5,0.59821,0.00072,4.05213]
[1780465899496,51.59,67131.11,81.5,0.59748,0.00072,4.05398]
[1780465900645,51.59,67131.11,81.5,0.59748,0.00072,4.05398]
[1780465900649,51.59,67131.11,81.5,0.59748,0.00072,4.05398]
[1780465900677,51.6,67131.39,81.5,0.59768,0.00072,4.05348]
[1780465902005,51.6,67124.74,81.5,0.59291,0.00072,4.06514]
[1780465902799,51.6,67124.74,81.5,0.59291,0.00072,4.06514]
[1780465902900,51.6,67125.96,81.5,0.59378,0.00072,4.06305]
[1780465903533,51.6,67125.96,81.5,0.59378,0.00072,4.06305]
[1780465903927,51.6,67125.96,81.5,0.59378,0.00072,4.06305]
[1780465904025,51.6,67127.46,81.5,0.59485,0.00072,4.06046]
[1780465904805,51.6,67127.46,81.5,0.59485,0.00072,4.06046]
[1780465904840,51.6,67127.46,81.5,0.59485,0.00072,4.06046]
[1780465904870,51.6,67127.46,81.5,0.59485,0.00072,4.06046]
[1780465904961,51.6,67127.46,81.5,0.59485,0.00072,4.06046]
[1780465904996,51.6,67127.46,81.5,0.59485,0.00072,4.06046]
[1780465905104,51.6,67127.46,81.5,0.59485,0.00072,4.06046]
[1780465905174,51.6,67127.46,81.5,0.59485,0.00072,4.06046]
[1780465905472,51.6,67127.46,81.5,0.59485,0.00072,4.06046]
[1780465905434,51.6,67132.8,81.5,0.59867,0.00072,4.05097]
[1780465905815,51.6,67132.8,81.5,0.59867,0.00072,4.05097]
[1780465906455,51.6,67132.8,81.5,0.59867,0.00072,4.05097]
[1780465906493,51.6,67143.93,81.5,0.60662,0.00071,4.02999]
[1780465906575,51.6,67143.93,81.5,0.60662,0.00071,4.02999]
[1780465906807,51.6,67143.93,81.5,0.60662,0.00071,4.02999]
[1780465907101,51.6,67143.93,81.5,0.60662,0.00071,4.02999]
[1780465907149,51.6,67143.93,81.5,0.60662,0.00071,4.02999]
[1780465907425,51.6,67143.93,81.5,0.60662,0.00071,4.02999]
[1780465907204,51.6,67152.35,81.5,0.61259,0.00071,4.01308]
[1780465907642,51.6,67152.35,81.5,0.61259,0.00071,4.01308]
[1780465908457,51.6,67152.35,81.5,0.61259,0.00071,4.01308]
[1780465908458,51.6,67171.15,81.5,0.62583,0.0007,3.97208]
[1780465909439,51.6,67171.15,81.5,0.62583,0.0007,3.97208]
[1780465909448,51.6,67171.15,81.5,0.62583,0.0007,3.97208]
[1780465909454,51.6,67178.3,81.5,0.63083,0.0007,3.95536]
[1780465909618,51.6,67178.3,81.5,0.63083,0.0007,3.95536]
[1780465909922,51.6,67178.3,81.5,0.63083,0.0007,3.95536]
[1780465910157,51.6,67178.3,81.5,0.63083,0.0007,3.95536]
[1780465910258,51.6,67170.11,81.5,0.6251,0.0007,3.97448]
[1780465910703,51.6,67170.11,81.5,0.6251,0.0007,3.97448]
[1780465910753,51.6,67170.11,81.5,0.6251,0.0007,3.97448]
[1780465910989,51.6,67170.11,81.5,0.6251,0.0007,3.97448]
[1780465911407,51.6,67170.11,81.5,0.6251,0.0007,3.97448]
[1780465911478,51.6,67170.11,81.5,0.6251,0.0007,3.97448]
[1780465911457,51.61,67164.65,81.5,0.62126,0.0007,3.98678]
[1780465912190,51.61,67164.65,81.5,0.62126,0.0007,3.98678]
[1780465912392,51.64,67152.71,81.5,0.61277,0.00071,4.01255]
[1780465913027,51.64,67152.71,81.5,0.61277,0.00071,4.01255]
[1780465913074,51.64,67147.29,81.5,0.60893,0.00071,4.02356]
[1780465914502,51.64,67147.29,81.5,0.60893,0.00071,4.02356]
[1780465914457,51.64,67146.35,81.5,0.60826,0.00071,4.02543]
[1780465914549,51.64,67146.35,81.5,0.60826,0.00071,4.02543]
[1780465914557,51.64,67146.35,81.5,0.60826,0.00071,4.02543]
[1780465915466,51.64,67146.35,81.5,0.60826,0.00071,4.02543]
[1780465915481,51.64,67154.58,81.5,0.61409,0.00071,4.00867]
[1780465915576,51.64,67154.58,81.5,0.61409,0.00071,4.00867]
[1780465915711,51.64,67153.31,81.5,0.61319,0.00071,4.01132]
[1780465916963,51.64,67153.95,81.5,0.61364,0.00071,4.01]
[1780465919942,51.65,67150.1,81.5,0.61091,0.00071,4.01795]
[1780465920759,51.65,67150.1,81.5,0.61091,0.00071,4.01795]
[1780465920807,51.65,67149.97,81.5,0.61081,0.00071,4.01823]
[1780465921687,51.65,67146.22,81.5,0.60814,0.00071,4.02577]
[1780465923302,51.65,67146.22,81.5,0.60814,0.00071,4.02577]
[1780465923373,51.66,67143.95,81.5,0.60653,0.00071,4.03025]
[1780465924019,51.66,67143.95,81.5,0.60653,0.00071,4.03025]
[1780465924021,51.66,67143.89,81.5,0.60648,0.00071,4.03038]
[1780465925715,51.66,67142.28,81.5,0.60532,0.00071,4.03353]
[1780465927418,51.66,67142.28,81.5,0.60532,0.00071,4.03353]
[1780465927442,51.66,67142.25,81.5,0.6053,0.00071,4.0336]
[1780465928357,51.66,67142.25,81.5,0.6053,0.00071,4.0336]
[1780465928490,51.66,67142.25,81.5,0.6053,0.00071,4.0336]
[1780465928513,51.66,67142.25,81.5,0.6053,0.00071,4.0336]
[1780465928405,51.67,67141.37,81.5,0.60467,0.00071,4.0353]
[1780465928878,51.67,67141.37,81.5,0.60467,0.00071,4.0353]
[1780465928904,51.67,67138.23,81.5,0.60243,0.00071,4.04127]
[1780465929736,51.67,67138.23,81.5,0.60243,0.00071,4.04127]
[1780465930350,51.67,67138.23,81.5,0.60243,0.00071,4.04127]
[1780465930451,51.67,67131.54,81.5,0.59765,0.00071,4.05355]
[1780465931227,51.67,67131.54,81.5,0.59765,0.00071,4.05355]
[1780465931291,51.67,67131.54,81.5,0.59765,0.00071,4.05355]
[1780465931405,51.67,67131.54,81.5,0.59765,0.00071,4.05355]
[1780465931471,51.67,67131.54,81.5,0.59765,0.00071,4.05355]
[1780465931510,51.67,67129.63,81.5,0.59629,0.00072,4.05696]
[1780465931605,51.67,67129.63,81.5,0.59629,0.00072,4.05696]
[1780465931643,51.67,67129.63,81.5,0.59629,0.00072,4.05696]
[1780465931775,51.67,67129.63,81.5,0.59629,0.00072,4.05696]
[1780465932106,51.67,67129.63,81.5,0.59629,0.00072,4.05696]
[1780465932287,51.67,67129.63,81.5,0.59629,0.00072,4.05696]
[1780465932343,51.67,67129.63,81.5,0.59629,0.00072,4.05696]
[1780465932376,51.67,67108.03,81.5,0.58075,0.00072,4.09205]
[1780465933065,51.67,67108.03,81.5,0.58075,0.00072,4.09205]
[1780465933080,51.67,67108.03,81.5,0.58075,0.00072,4.09205]
[1780465933201,51.67,67108.03,81.5,0.58075,0.00072,4.09205]
[1780465933224,51.67,67108.03,81.5,0.58075,0.00072,4.09205]
[1780465933336,51.67,67108.03,81.5,0.58075,0.00072,4.09205]
[1780465933490,51.68,67092.08,81.5,0.5692,0.00073,4.11395]
[1780465933545,51.68,67092.08,81.5,0.5692,0.00073,4.11395]
[1780465933869,51.68,67082.35,81.5,0.56212,0.00073,4.12561]
[1780465934532,51.68,67082.35,81.5,0.56212,0.00073,4.12561]
[1780465934872,51.68,67082.35,81.5,0.56212,0.00073,4.12561]
[1780465934876,51.68,67082.35,81.5,0.56212,0.00073,4.12561]
[1780465934914,51.68,67082.35,81.5,0.56212,0.00073,4.12561]
[1780465935247,51.68,67082.35,81.5,0.56212,0.00073,4.12561]
[1780465935409,51.68,67082.35,81.5,0.56212,0.00073,4.12561]
[1780465935462,51.68,67078.59,81.5,0.55937,0.00073,4.12977]
[1780465935910,51.69,67070.22,81.5,0.55326,0.00073,4.13832]
[1780465937044,51.69,67070.22,81.5,0.55326,0.00073,4.13832]
[1780465937142,51.69,67065.44,81.5,0.54977,0.00073,4.14276]
[1780465937897,51.69,67065.44,81.5,0.54977,0.00073,4.14276]
[1780465937925,51.69,67065.44,81.5,0.54977,0.00073,4.14276]
[1780465938106,51.69,67065.44,81.5,0.54977,0.00073,4.14276]
[1780465938203,51.68,67067.2,81.5,0.55105,0.00073,4.14116]
[1780465938773,51.68,67067.2,81.5,0.55105,0.00073,4.14116]
[1780465938835,51.68,67067.2,81.5,0.55105,0.00073,4.14116]
[1780465939052,51.69,67063.23,81.5,0.54815,0.00073,4.1447]
[1780465939554,51.69,67063.23,81.5,0.54815,0.00073,4.1447]
[1780465940532,51.68,67070.26,81.5,0.55329,0.00073,4.13828]
[1780465943319,51.68,67069.55,81.5,0.55277,0.00073,4.13896]
[1780465943357,51.69,67070.3,81.5,0.55332,0.00073,4.13824]
[1780465943878,51.69,67070.3,81.5,0.55332,0.00073,4.13824]
[1780465943938,51.69,67070.3,81.5,0.55332,0.00073,4.13824]
[1780465944157,51.69,67070.3,81.5,0.55332,0.00073,4.13824]
[1780465944177,51.69,67070.3,81.5,0.55332,0.00073,4.13824]
[1780465944318,51.69,67070.3,81.5,0.55332,0.00073,4.13824]
[1780465944500,51.69,67070.3,81.5,0.55332,0.00073,4.13824]
[1780465944390,51.69,67070.59,81.5,0.55353,0.00073,4.13796]
[1780465944605,51.69,67070.59,81.5,0.55353,0.00073,4.13796]
[1780465944672,51.69,67070.59,81.5,0.55353,0.00073,4.13796]
[1780465944749,51.69,67070.59,81.5,0.55353,0.00073,4.13796]
[1780465944970,51.69,67070.59,81.5,0.55353,0.00073,4.13796]
[1780465945417,51.69,67070.59,81.5,0.55353,0.00073,4.13796]
[1780465945532,51.69,67070.59,81.5,0.55353,0.00073,4.13796]
[1780465945438,51.68,67114.47,81.5,0.58538,0.00072,4.08228]
[1780465945989,51.68,67114.47,81.5,0.58538,0.00072,4.08228]
[1780465946254,51.68,67114.47,81.5,0.58538,0.00072,4.08228]
[1780465946288,51.69,67119.8,81.5,0.58921,0.00072,4.07375]
[1780465946896,51.69,67119.8,81.5,0.58921,0.00072,4.07375]
[1780465947199,51.69,67119.8,81.5,0.58921,0.00072,4.07375]
[1780465947214,51.69,67123.3,81.5,0.59173,0.00072,4.06794]
[1780465947872,51.69,67121.87,81.5,0.5907,0.00072,4.07034]
[1780465948733,51.69,67121.87,81.5,0.5907,0.00072,4.07034]
[1780465949137,51.69,67121.87,81.5,0.5907,0.00072,4.07034]
[1780465949186,51.69,67122.68,81.5,0.59128,0.00072,4.06899]
[1780465950513,51.69,67122.68,81.5,0.59128,0.00072,4.06899]
[1780465950282,51.69,67126.23,81.5,0.59382,0.00072,4.06297]
[1780465950893,51.69,67130.54,81.5,0.5969,0.00071,4.05544]
[1780465951900,51.69,67131.36,81.5,0.59785,0.00072,4.03718]
[1780465952929,51.69,67131.36,81.5,0.59785,0.00072,4.03718]
[1780465953086,51.69,67131.36,81.5,0.59785,0.00072,4.03718]
[1780465953240,51.69,67131.36,81.5,0.59785,0.00072,4.03718]
[1780465953734,51.69,67131.97,81.5,0.59828,0.00072,4.03609]
[1780465954523,51.69,67131.97,81.5,0.59828,0.00072,4.03609]
[1780465954536,51.7,67132.49,81.5,0.59865,0.00072,4.03516]
[1780465956074,51.7,67132.53,81.5,0.59868,0.00072,4.03509]
[1780465956120,51.7,67131.09,81.5,0.59764,0.00072,4.03769]
[1780465957231,51.7,67131.09,81.5,0.59764,0.00072,4.03769]
[1780465957243,51.7,67128.6,81.5,0.59585,0.00072,4.04211]
[1780465958248,51.7,67128.6,81.5,0.59585,0.00072,4.04211]
[1780465958325,51.7,67128.41,81.5,0.59572,0.00072,4.04245]
[1780465958930,51.7,67128.41,81.5,0.59572,0.00072,4.04245]
[1780465958950,51.7,67128.58,81.5,0.59584,0.00072,4.04216]
[1780465959957,51.7,67127.91,81.5,0.59535,0.00072,4.04334]
[1780465960669,51.7,67127.91,81.5,0.59535,0.00072,4.04334]
[1780465960676,51.7,67127.91,81.5,0.59535,0.00072,4.04334]
[1780465960701,51.7,67127.91,81.5,0.59535,0.00072,4.04334]
[1780465960749,51.7,67127.91,81.5,0.59535,0.00072,4.04334]
[1780465960765,51.7,67127.91,81.5,0.59535,0.00072,4.04334]
[1780465960884,51.7,67127.91,81.5,0.59535,0.00072,4.04334]
[1780465961474,51.7,67135.54,81.5,0.60082,0.00072,4.02962]
[1780465961705,51.7,67135.54,81.5,0.60082,0.00072,4.02962]
[1780465962373,51.7,67151.24,81.5,0.61202,0.00071,3.999]
[1780465962631,51.7,67151.24,81.5,0.61202,0.00071,3.999]
[1780465963502,51.7,67151.24,81.5,0.61202,0.00071,3.999]
[1780465963514,51.7,67153.67,81.5,0.61374,0.00071,3.99399]
[1780465964307,51.7,67153.67,81.5,0.61374,0.00071,3.99399]
[1780465964407,51.7,67153.67,81.5,0.61374,0.00071,3.99399]
[1780465964508,51.7,67157.34,81.5,0.61634,0.00071,3.98627]
[1780465965045,51.7,67157.34,81.5,0.61634,0.00071,3.98627]
[1780465965379,51.7,67162.26,81.5,0.61981,0.00071,3.97567]
[1780465965710,51.7,67162.26,81.5,0.61981,0.00071,3.97567]
[1780465966231,51.7,67162.26,81.5,0.61981,0.00071,3.97567]
[1780465966234,51.7,67162.26,81.5,0.61981,0.00071,3.97567]
[1780465966291,51.7,67163.14,81.5,0.62043,0.00071,3.97375]
[1780465966705,51.7,67163.14,81.5,0.62043,0.00071,3.97375]
[1780465967072,51.7,67163.14,81.5,0.62043,0.00071,3.97375]
[1780465967523,51.7,67163.14,81.5,0.62043,0.00071,3.97375]
[1780465967160,51.71,67159.03,81.5,0.61752,0.00071,3.9827]
[1780465968054,51.71,67159.03,81.5,0.61752,0.00071,3.9827]
[1780465968149,51.71,67161.23,81.5,0.61907,0.00071,3.97796]
[1780465969028,51.71,67161.23,81.5,0.61907,0.00071,3.97796]
[1780465969244,51.71,67161.23,81.5,0.61907,0.00071,3.97796]
[1780465969295,51.71,67161.23,81.5,0.61907,0.00071,3.97796]
[1780465969352,51.71,67166.78,81.5,0.62298,0.0007,3.96572]
[1780465969812,51.71,67166.78,81.5,0.62298,0.0007,3.96572]
[1780465969905,51.71,67166.78,81.5,0.62298,0.0007,3.96572]
[1780465970144,51.71,67166.78,81.5,0.62298,0.0007,3.96572]
[1780465970244,51.71,67166.78,81.5,0.62298,0.0007,3.96572]
[1780465970344,51.71,67202.27,81.5,0.64767,0.00069,3.87856]
[1780465970628,51.71,67202.27,81.5,0.64767,0.00069,3.87856]
[1780465970633,51.71,67202.27,81.5,0.64767,0.00069,3.87856]
[1780465971083,51.71,67202.27,81.5,0.64767,0.00069,3.87856]
[1780465971121,51.71,67202.27,81.5,0.64767,0.00069,3.87856]
[1780465971124,51.71,67202.27,81.5,0.64767,0.00069,3.87856]
[1780465971523,51.71,67236.68,81.5,0.67102,0.00067,3.78032]
[1780465971767,51.71,67236.68,81.5,0.67102,0.00067,3.78032]
[1780465971798,51.71,67236.68,81.5,0.67102,0.00067,3.78032]
[1780465972098,51.71,67236.68,81.5,0.67102,0.00067,3.78032]
[1780465972461,51.71,67236.68,81.5,0.67102,0.00067,3.78032]
[1780465972543,51.77,67234.6,81.5,0.66945,0.00067,3.78744]
[1780465974069,51.78,67233.6,81.5,0.66875,0.00067,3.79058]
[1780465975151,51.78,67233.6,81.5,0.66875,0.00067,3.79058]
[1780465975217,51.78,67232.21,81.5,0.6678,0.00067,3.79481]
[1780465976553,51.79,67228.87,81.5,0.66554,0.00067,3.80478]
[1780465977045,51.79,67228.87,81.5,0.66554,0.00067,3.80478]
[1780465977148,51.79,67228.87,81.5,0.66554,0.00067,3.80478]
[1780465977357,51.79,67228.87,81.5,0.66554,0.00067,3.80478]
[1780465977387,51.79,67228.87,81.5,0.66554,0.00067,3.80478]
[1780465977490,51.79,67228.87,81.5,0.66554,0.00067,3.80478]
[1780465977415,51.79,67230.12,81.5,0.66637,0.00067,3.80113]
[1780465978477,51.79,67230.12,81.5,0.66637,0.00067,3.80113]
[1780465978488,51.8,67237.88,81.5,0.67156,0.00067,3.77788]
[1780465979352,51.8,67237.88,81.5,0.67156,0.00067,3.77788]
[1780465979454,51.8,67226.7,81.5,0.66404,0.00067,3.81133]
[1780465980111,51.81,67223.45,81.5,0.66183,0.00068,3.82085]
[1780465981067,51.81,67223.45,81.5,0.66183,0.00068,3.82085]
[1780465981115,51.81,67223.45,81.5,0.66183,0.00068,3.82085]
[1780465981136,51.81,67223.45,81.5,0.66183,0.00068,3.82085]
[1780465981325,51.81,67223.45,81.5,0.66183,0.00068,3.82085]
[1780465981406,51.81,67223.45,81.5,0.66183,0.00068,3.82085]
[1780465981440,51.81,67223.45,81.5,0.66183,0.00068,3.82085]
[1780465981471,51.81,67219.94,81.5,0.65945,0.00068,3.83096]
[1780465982097,51.81,67219.94,81.5,0.65945,0.00068,3.83096]
[1780465982300,51.81,67219.94,81.5,0.65945,0.00068,3.83096]
[1780465982423,51.81,67219.94,81.5,0.65945,0.00068,3.83096]
[1780465982517,51.81,67219.94,81.5,0.65945,0.00068,3.83096]
[1780465982523,51.81,67220.51,81.5,0.65983,0.00068,3.82936]
[1780465982712,51.81,67220.51,81.5,0.65983,0.00068,3.82936]
[1780465982809,51.81,67220.51,81.5,0.65983,0.00068,3.82936]
[1780465983121,51.81,67220.51,81.5,0.65983,0.00068,3.82936]
[1780465983219,51.82,67216.2,81.5,0.65689,0.00068,3.84164]
[1780465983605,51.82,67216.2,81.5,0.65689,0.00068,3.84164]
[1780465983815,51.82,67216.2,81.5,0.65689,0.00068,3.84164]
[1780465983826,51.82,67216.2,81.5,0.65689,0.00068,3.84164]
[1780465984145,51.82,67210.62,81.5,0.65308,0.00068,3.8572]
[1780465985152,51.83,67209.89,81.5,0.65257,0.00068,3.85924]
[1780465985592,51.83,67209.89,81.5,0.65257,0.00068,3.85924]
[1780465986779,51.83,67210.2,81.5,0.65278,0.00068,3.85844]
[1780465986868,51.83,67210.2,81.5,0.65278,0.00068,3.85844]
[1780465987231,51.83,67210.2,81.5,0.65278,0.00068,3.85844]
[1780465987263,51.83,67207.97,81.5,0.65124,0.00068,3.86456]
[1780465988260,51.83,67207.97,81.5,0.65124,0.00068,3.86456]
[1780465988308,51.84,67205.96,81.5,0.64986,0.00068,3.87003]
[1780465989180,51.84,67200.49,81.5,0.64611,0.00069,3.88461]
[1780465991183,51.84,67200.68,81.5,0.64623,0.00069,3.88413]
[1780465991206,51.84,67200.68,81.5,0.64623,0.00069,3.88413]
[1780465991292,51.84,67200.68,81.5,0.64623,0.00069,3.88413]
[1780465991305,51.84,67197.02,81.5,0.64371,0.00069,3.8937]
[1780465991761,51.84,67197.02,81.5,0.64371,0.00069,3.8937]
[1780465992294,51.85,67197.2,81.5,0.64383,0.00069,3.89328]
[1780465993208,51.85,67195.76,81.5,0.64283,0.00069,3.89704]
[1780465994215,51.85,67195.09,81.5,0.64235,0.00069,3.8988]
[1780465995604,51.86,67194.06,81.5,0.64163,0.00069,3.90147]
[1780465996229,51.86,67191.24,81.5,0.63968,0.00069,3.90867]
[1780465996605,51.86,67191.24,81.5,0.63968,0.00069,3.90867]
[1780465997561,51.86,67191.24,81.5,0.63968,0.00069,3.90867]
[1780465997566,51.86,67191.24,81.5,0.63968,0.00069,3.90867]
[1780465997603,51.86,67191.24,81.5,0.63968,0.00069,3.90867]
[1780465997621,51.86,67191.58,81.5,0.63991,0.00069,3.90783]
[1780465997792,51.86,67191.58,81.5,0.63991,0.00069,3.90783]
[1780465998573,51.87,67201.77,81.5,0.64692,0.00069,3.88151]
[1780465998630,51.87,67201.77,81.5,0.64692,0.00069,3.88151]
[1780465998676,51.87,67201.77,81.5,0.64692,0.00069,3.88151]
[1780465999441,51.87,67201.77,81.5,0.64692,0.00069,3.88151]
[1780465999476,51.87,67210.77,81.5,0.65306,0.00068,3.85729]
[1780466000122,51.87,67210.77,81.5,0.65306,0.00068,3.85729]
[1780466000257,51.87,67213.5,81.5,0.65491,0.00068,3.84978]
[1780466000619,51.87,67213.5,81.5,0.65491,0.00068,3.84978]
[1780466000639,51.87,67213.5,81.5,0.65491,0.00068,3.84978]
[1780466000883,51.87,67213.5,81.5,0.65491,0.00068,3.84978]
[1780466000885,51.87,67213.5,81.5,0.65491,0.00068,3.84978]
[1780466000929,51.87,67213.5,81.5,0.65491,0.00068,3.84978]
[1780466001191,51.87,67213.5,81.5,0.65491,0.00068,3.84978]
[1780466001195,51.87,67213.5,81.5,0.65491,0.00068,3.84978]
[1780466001265,51.87,67206.15,81.5,0.64989,0.00068,3.86992]
[1780466001849,51.87,67206.15,81.5,0.64989,0.00068,3.86992]
[1780466002271,51.88,67203.24,81.5,0.64789,0.00068,3.87774]
[1780466003145,51.88,67203.24,81.5,0.64789,0.00068,3.87774]
[1780466003159,51.88,67203.24,81.5,0.64789,0.00068,3.87774]
[1780466003281,51.88,67205.35,81.5,0.64933,0.00068,3.87213]
[1780466004287,51.88,67209.18,81.5,0.65194,0.00068,3.86181]
[1780466005294,51.89,67210.66,81.5,0.65294,0.00068,3.8578]
[1780466005646,51.89,67210.66,81.5,0.65294,0.00068,3.8578]
[1780466005774,51.89,67210.66,81.5,0.65294,0.00068,3.8578]
[1780466006212,51.89,67210.66,81.5,0.65294,0.00068,3.8578]
[1780466006574,51.89,67206.01,81.5,0.64975,0.00068,3.87047]
[1780466006926,51.89,67206.01,81.5,0.64975,0.00068,3.87047]
[1780466007080,51.89,67206.01,81.5,0.64975,0.00068,3.87047]
[1780466007308,51.89,67204.34,81.5,0.6486,0.00068,3.87497]
[1780466008448,51.89,67204.34,81.5,0.6486,0.00068,3.87497]
[1780466008471,51.89,67201.52,81.5,0.64667,0.00069,3.88248]
[1780466008695,51.89,67201.52,81.5,0.64667,0.00069,3.88248]
[1780466009087,51.89,67201.52,81.5,0.64667,0.00069,3.88248]
[1780466009363,51.89,67201.52,81.5,0.64667,0.00069,3.88248]
[1780466009472,51.89,67201.52,81.5,0.64667,0.00069,3.88248]
[1780466009606,51.89,67201.52,81.5,0.64667,0.00069,3.88248]
[1780466009524,51.9,67183.53,81.5,0.63425,0.00069,3.92809]
[1780466010069,51.9,67183.53,81.5,0.63425,0.00069,3.92809]
[1780466010329,51.9,67180.75,81.5,0.63231,0.0007,3.93482]
[1780466011336,51.9,67179.09,81.5,0.63164,0.0007,3.92156]
[1780466011727,51.9,67179.09,81.5,0.63164,0.0007,3.92156]
[1780466011781,51.9,67179.09,81.5,0.63164,0.0007,3.92156]
[1780466011823,51.9,67179.09,81.5,0.63164,0.0007,3.92156]
[1780466012343,51.91,67187.93,81.5,0.63779,0.00069,3.90004]
[1780466013350,51.93,67189.0,81.5,0.63846,0.00069,3.89764]
[1780466014420,51.93,67189.0,81.5,0.63846,0.00069,3.89764]
[1780466014469,51.97,67188.45,81.5,0.638,0.00069,3.8993]
[1780466015412,51.97,67188.45,81.5,0.638,0.00069,3.8993]
[1780466015513,52.0,67181.07,81.5,0.63279,0.0007,3.91761]
[1780466016265,52.0,67181.07,81.5,0.63279,0.0007,3.91761]
[1780466016610,52.0,67176.16,81.5,0.62936,0.0007,3.92927]
[1780466017145,52.0,67176.16,81.5,0.62936,0.0007,3.92927]
[1780466017227,52.0,67176.16,81.5,0.62936,0.0007,3.92927]
[1780466017378,52.0,67171.84,81.5,0.62633,0.0007,3.93929]
[1780466018151,52.0,67171.84,81.5,0.62633,0.0007,3.93929]
[1780466018289,52.0,67171.84,81.5,0.62633,0.0007,3.93929]
[1780466018385,52.01,67169.99,81.5,0.62503,0.0007,3.94353]
[1780466019123,52.01,67169.99,81.5,0.62503,0.0007,3.94353]
[1780466019392,52.01,67167.4,81.5,0.62321,0.0007,3.94938]
[1780466019814,52.01,67167.4,81.5,0.62321,0.0007,3.94938]
[1780466020399,52.01,67165.89,81.5,0.62214,0.0007,3.95275]
[1780466021301,52.01,67165.89,81.5,0.62214,0.0007,3.95275]
[1780466021413,52.01,67169.87,81.5,0.62493,0.0007,3.94386]
[1780466022223,52.01,67169.87,81.5,0.62493,0.0007,3.94386]
[1780466022299,52.01,67169.87,81.5,0.62493,0.0007,3.94386]
[1780466022413,52.01,67177.42,81.5,0.63021,0.0007,3.92643]
[1780466023420,52.02,67179.15,81.5,0.63141,0.0007,3.92235]
[1780466024427,52.02,67180.05,81.5,0.63204,0.0007,3.92022]
[1780466025600,52.02,67180.05,81.5,0.63204,0.0007,3.92022]
[1780466025434,52.02,67183.35,81.5,0.63433,0.0007,3.9123]
[1780466026441,52.02,67184.6,81.5,0.63519,0.00069,3.90928]
[1780466026834,52.02,67184.6,81.5,0.63519,0.00069,3.90928]
[1780466027448,52.02,67184.24,81.5,0.63493,0.00069,3.91018]
[1780466028455,52.02,67186.94,81.5,0.63681,0.00069,3.90357]
[1780466029126,52.02,67186.94,81.5,0.63681,0.00069,3.90357]
[1780466029462,52.03,67187.69,81.5,0.63732,0.00069,3.90173]
[1780466029674,52.03,67187.69,81.5,0.63732,0.00069,3.90173]
[1780466030469,52.03,67187.0,81.5,0.63684,0.00069,3.90345]
[1780466032483,52.03,67182.62,81.5,0.63379,0.0007,3.91416]
[1780466033490,52.03,67181.92,81.5,0.6333,0.0007,3.91586]
[1780466035504,52.04,67184.46,81.5,0.63506,0.00069,3.90975]
[1780466037075,52.04,67184.72,81.5,0.63523,0.00069,3.90913]
[1780466037082,52.04,67184.72,81.5,0.63523,0.00069,3.90913]
[1780466037097,52.04,67184.72,81.5,0.63523,0.00069,3.90913]
[1780466037142,52.04,67184.72,81.5,0.63523,0.00069,3.90913]
[1780466037301,52.04,67184.72,81.5,0.63523,0.00069,3.90913]
[1780466037407,52.04,67184.72,81.5,0.63523,0.00069,3.90913]
[1780466037583,52.04,67184.72,81.5,0.63523,0.00069,3.90913]
[1780466037588,52.04,67184.72,81.5,0.63523,0.00069,3.90913]
[1780466037609,52.04,67219.05,81.5,0.65878,0.00068,3.81867]
[1780466037986,52.04,67219.05,81.5,0.65878,0.00068,3.81867]
[1780466038197,52.04,67219.05,81.5,0.65878,0.00068,3.81867]
[1780466038527,52.04,67231.81,81.5,0.66737,0.00067,3.78173]
[1780466038832,52.04,67231.81,81.5,0.66737,0.00067,3.78173]
[1780466039184,52.04,67231.81,81.5,0.66737,0.00067,3.78173]
[1780466039208,52.04,67231.81,81.5,0.66737,0.00067,3.78173]
[1780466039535,52.04,67239.62,81.5,0.67259,0.00067,3.75827]
[1780466040542,52.04,67237.44,81.5,0.67113,0.00067,3.76492]
[1780466040861,52.04,67237.44,81.5,0.67113,0.00067,3.76492]
[1780466040926,52.04,67237.44,81.5,0.67113,0.00067,3.76492]
[1780466041549,52.05,67234.84,81.5,0.66939,0.00067,3.77279]
[1780466042556,52.05,67233.94,81.5,0.66877,0.00067,3.77552]
[1780466042983,52.05,67233.94,81.5,0.66877,0.00067,3.77552]
[1780466043563,52.05,67235.33,81.5,0.6697,0.00067,3.7714]
[1780466044570,52.06,67235.98,81.5,0.67012,0.00067,3.76949]
[1780466044953,52.06,67235.98,81.5,0.67012,0.00067,3.76949]
[1780466045577,52.06,67234.57,81.5,0.66917,0.00067,3.77376]
[1780466046584,52.06,67233.71,81.5,0.66858,0.00067,3.77637]
[1780466047242,52.06,67233.71,81.5,0.66858,0.00067,3.77637]
[1780466047300,52.06,67233.71,81.5,0.66858,0.00067,3.77637]
[1780466047591,52.07,67234.41,81.5,0.66905,0.00067,3.77431]
[1780466048623,52.07,67234.41,81.5,0.66905,0.00067,3.77431]
[1780466048626,52.07,67234.41,81.5,0.66905,0.00067,3.77431]
[1780466049605,52.07,67234.56,81.5,0.66913,0.00067,3.77394]
[1780466050612,52.07,67230.94,81.5,0.6667,0.00067,3.78474]
[1780466051139,52.07,67230.94,81.5,0.6667,0.00067,3.78474]
[1780466051619,52.08,67227.89,81.5,0.66464,0.00067,3.79372]
[1780466053633,52.08,67231.21,81.5,0.66687,0.00067,3.78399]
[1780466054640,52.08,67230.47,81.5,0.66637,0.00067,3.78618]
[1780466055286,52.08,67230.47,81.5,0.66637,0.00067,3.78618]
[1780466055315,52.08,67230.47,81.5,0.66637,0.00067,3.78618]
[1780466055647,52.08,67225.16,81.5,0.6628,0.00067,3.80168]
[1780466056561,52.08,67225.16,81.5,0.6628,0.00067,3.80168]
[1780466056654,52.08,67232.24,81.5,0.66754,0.00067,3.781]
[1780466057252,52.08,67232.24,81.5,0.66754,0.00067,3.781]
[1780466057330,52.08,67232.24,81.5,0.66754,0.00067,3.781]
[1780466057392,52.08,67232.24,81.5,0.66754,0.00067,3.781]
[1780466057602,52.08,67232.24,81.5,0.66754,0.00067,3.781]
[1780466057649,52.08,67232.24,81.5,0.66754,0.00067,3.781]
[1780466057673,52.08,67241.88,81.5,0.67397,0.00066,3.75195]
[1780466058677,52.08,67238.75,81.5,0.67189,0.00067,3.7615]
[1780466058812,52.08,67238.75,81.5,0.67189,0.00067,3.7615]
[1780466059499,52.08,67238.75,81.5,0.67189,0.00067,3.7615]
[1780466059500,52.09,67238.75,81.5,0.67188,0.00067,3.76156]
[1780466061255,52.09,67238.91,81.5,0.67198,0.00067,3.76107]
[1780466061289,52.09,67238.91,81.5,0.67198,0.00067,3.76107]
[1780466061387,52.09,67238.36,81.5,0.67159,0.00067,3.76284]
[1780466061698,52.09,67236.15,81.5,0.67012,0.00067,3.7695]
[1780466062705,52.1,67235.03,81.5,0.66936,0.00067,3.77291]
[1780466064346,52.1,67235.03,81.5,0.66936,0.00067,3.77291]
[1780466064554,52.1,67235.03,81.5,0.66936,0.00067,3.77291]
[1780466064600,52.1,67237.63,81.5,0.67108,0.00067,3.76518]
[1780466065026,52.1,67237.63,81.5,0.67108,0.00067,3.76518]
[1780466065650,52.1,67237.63,81.5,0.67108,0.00067,3.76518]
[1780466065654,52.11,67231.06,81.5,0.66668,0.00067,3.78483]
[1780466065731,52.11,67228.31,81.5,0.66483,0.00067,3.7929]
[1780466067250,52.12,67231.22,81.5,0.66676,0.00067,3.78446]
[1780466068061,52.12,67232.12,81.5,0.66736,0.00067,3.78182]
[1780466069267,52.12,67232.76,81.5,0.66777,0.00067,3.77998]
[1780466070478,52.13,67230.92,81.5,0.66653,0.00067,3.78547]
[1780466070809,52.13,67230.92,81.5,0.66653,0.00067,3.78547]
[1780466070814,52.13,67230.92,81.5,0.66653,0.00067,3.78547]
[1780466071436,52.13,67230.92,81.5,0.66653,0.00067,3.78547]
[1780466071622,52.13,67227.12,81.5,0.66458,0.00067,3.77887]
[1780466071822,52.13,67227.12,81.5,0.66458,0.00067,3.77887]
[1780466072141,52.13,67227.12,81.5,0.66458,0.00067,3.77887]
[1780466072191,52.13,67256.88,81.5,0.6844,0.00066,3.68752]
[1780466072932,52.13,67256.88,81.5,0.6844,0.00066,3.68752]
[1780466073522,52.13,67253.29,81.5,0.68203,0.00066,3.69907]
[1780466073803,52.13,67252.03,81.5,0.68119,0.00066,3.70307]
[1780466074809,52.13,67250.55,81.5,0.68021,0.00066,3.7078]
[1780466076000,52.14,67251.11,81.5,0.68056,0.00066,3.7061]
[1780466079003,52.15,67251.71,81.5,0.68092,0.00066,3.70438]
[1780466081076,52.16,67252.38,81.5,0.68134,0.00066,3.70237]
[1780466082712,52.16,67252.38,81.5,0.68134,0.00066,3.70237]
[1780466082776,52.16,67252.67,81.5,0.68152,0.00066,3.70151]
[1780466082907,52.16,67252.67,81.5,0.68152,0.00066,3.70151]
[1780466083008,52.16,67250.35,81.5,0.67998,0.00066,3.70888]
[1780466083900,52.17,67249.03,81.5,0.6791,0.00066,3.71308]
[1780466085233,52.17,67249.03,81.5,0.6791,0.00066,3.71308]
[1780466085914,52.17,67253.83,81.5,0.68225,0.00066,3.698]
[1780466087290,52.17,67253.83,81.5,0.68225,0.00066,3.698]
[1780466087554,52.17,67253.83,81.5,0.68225,0.00066,3.698]
[1780466087709,52.17,67253.83,81.5,0.68225,0.00066,3.698]
[1780466087662,52.18,67255.96,81.5,0.68364,0.00066,3.69126]
[1780466088023,52.18,67255.96,81.5,0.68364,0.00066,3.69126]
[1780466088635,52.18,67258.11,81.5,0.68504,0.00066,3.68442]
[1780466089154,52.18,67258.11,81.5,0.68504,0.00066,3.68442]
[1780466089254,52.18,67258.11,81.5,0.68504,0.00066,3.68442]
[1780466089257,52.19,67259.22,81.5,0.68575,0.00066,3.68089]
[1780466090949,52.19,67257.02,81.5,0.68428,0.00066,3.68813]
[1780466091956,52.2,67258.78,81.5,0.68542,0.00066,3.68251]
[1780466093726,52.2,67258.78,81.5,0.68542,0.00066,3.68251]
[1780466094224,52.2,67258.51,81.5,0.68524,0.00066,3.68345]
[1780466094724,52.2,67258.51,81.5,0.68524,0.00066,3.68345]
[1780466094306,52.2,67259.68,81.5,0.68599,0.00066,3.67973]
[1780466096113,52.21,67259.72,81.5,0.686,0.00066,3.67966]
[1780466096289,52.21,67259.72,81.5,0.686,0.00066,3.67966]
[1780466096472,52.21,67259.72,81.5,0.686,0.00066,3.67966]
[1780466096578,52.21,67259.72,81.5,0.686,0.00066,3.67966]
[1780466096597,52.21,67259.72,81.5,0.686,0.00066,3.67966]
[1780466096702,52.21,67259.72,81.5,0.686,0.00066,3.67966]
[1780466096759,52.21,67259.84,81.5,0.68607,0.00065,3.67933]
[1780466097085,52.21,67259.84,81.5,0.68607,0.00065,3.67933]
[1780466097253,52.21,67259.84,81.5,0.68607,0.00065,3.67933]
[1780466097723,52.22,67230.12,81.5,0.66633,0.00067,3.77127]
[1780466097817,52.22,67230.12,81.5,0.66633,0.00067,3.77127]
[1780466098488,52.22,67230.12,81.5,0.66633,0.00067,3.77127]
[1780466098603,52.22,67239.53,81.5,0.67262,0.00067,3.74322]
[1780466099299,52.23,67229.61,81.5,0.66596,0.00067,3.77287]
[1780466100512,52.23,67229.61,81.5,0.66596,0.00067,3.77287]
[1780466100531,52.23,67226.49,81.5,0.66385,0.00067,3.78201]
[1780466102258,52.24,67227.96,81.5,0.66482,0.00067,3.77783]
[1780466103205,52.24,67233.0,81.5,0.6682,0.00067,3.76306]
[1780466104415,52.24,67236.7,81.5,0.67067,0.00067,3.75205]
[1780466105442,52.25,67237.35,81.5,0.67109,0.00067,3.75014]
[1780466106085,52.25,67237.35,81.5,0.67109,0.00067,3.75014]
[1780466106112,52.25,67241.63,81.5,0.67393,0.00067,3.73722]
[1780466106963,52.25,67241.63,81.5,0.67393,0.00067,3.73722]
[1780466107646,52.25,67241.63,81.5,0.67393,0.00067,3.73722]
[1780466107720,52.25,67243.16,81.5,0.67493,0.00066,3.73259]
[1780466107779,52.25,67243.16,81.5,0.67493,0.00066,3.73259]
[1780466108202,52.25,67243.16,81.5,0.67493,0.00066,3.73259]
[1780466108611,52.25,67243.16,81.5,0.67493,0.00066,3.73259]
[1780466108702,52.26,67244.88,81.5,0.67607,0.00066,3.72734]
[1780466109068,52.26,67244.88,81.5,0.67607,0.00066,3.72734]
[1780466109223,52.26,67244.88,81.5,0.67607,0.00066,3.72734]
[1780466109750,52.26,67244.88,81.5,0.67607,0.00066,3.72734]
[1780466109752,52.26,67244.88,81.5,0.67607,0.00066,3.72734]
[1780466109758,52.26,67248.63,81.5,0.67854,0.00066,3.71574]
[1780466110373,52.26,67248.63,81.5,0.67854,0.00066,3.71574]
[1780466110558,52.26,67248.63,81.5,0.67854,0.00066,3.71574]
[1780466110562,52.26,67264.76,81.5,0.68912,0.00065,3.66411]
[1780466110927,52.26,67264.76,81.5,0.68912,0.00065,3.66411]
[1780466110955,52.26,67264.76,81.5,0.68912,0.00065,3.66411]
[1780466111724,52.26,67271.65,81.5,0.69359,0.00065,3.64134]
[1780466111856,52.26,67271.65,81.5,0.69359,0.00065,3.64134]
[1780466112727,52.26,67271.65,81.5,0.69359,0.00065,3.64134]
[1780466112770,52.27,67276.15,81.5,0.69649,0.00064,3.62624]
[1780466113452,52.27,67276.15,81.5,0.69649,0.00064,3.62624]
[1780466113555,52.27,67279.3,81.5,0.69851,0.00064,3.61558]
[1780466113814,52.27,67279.3,81.5,0.69851,0.00064,3.61558]
[1780466113816,52.27,67279.3,81.5,0.69851,0.00064,3.61558]
[1780466113897,52.27,67279.3,81.5,0.69851,0.00064,3.61558]
[1780466114045,52.27,67279.3,81.5,0.69851,0.00064,3.61558]
[1780466114781,52.27,67285.54,81.5,0.70249,0.00064,3.59417]
[1780466115178,52.28,67287.61,81.5,0.7038,0.00064,3.58702]
[1780466116731,52.28,67288.99,81.5,0.70467,0.00064,3.58226]
[1780466117784,52.28,67290.92,81.5,0.70589,0.00064,3.57552]
[1780466118199,52.28,67291.92,81.5,0.70652,0.00063,3.57203]
[1780466119206,52.28,67297.93,81.5,0.71032,0.00063,3.55073]
[1780466120332,52.29,67297.13,81.5,0.7098,0.00063,3.55364]
[1780466121222,52.29,67295.43,81.5,0.70872,0.00063,3.55974]
[1780466123235,52.29,67296.49,81.5,0.70938,0.00063,3.55606]
[1780466125249,52.3,67298.43,81.5,0.71058,0.00063,3.54924]
[1780466126256,52.3,67297.92,81.5,0.71025,0.00063,3.55112]
[1780466129277,52.31,67300.18,81.5,0.71164,0.00063,3.54319]
[1780466130284,52.31,67301.62,81.5,0.71254,0.00063,3.53808]
[1780466131291,52.31,67302.02,81.5,0.71354,0.00063,3.51812]
[1780466132298,52.32,67300.25,81.5,0.7124,0.00063,3.52462]
[1780466132890,52.32,67300.25,81.5,0.7124,0.00063,3.52462]
[1780466133011,52.32,67300.25,81.5,0.7124,0.00063,3.52462]
[1780466133305,52.38,67302.05,81.5,0.71332,0.00063,3.51937]
[1780466134619,52.44,67300.55,81.5,0.71218,0.00063,3.52594]
[1780466135319,52.5,67296.58,81.5,0.70946,0.00063,3.54132]
[1780466140250,52.52,67296.13,81.5,0.70909,0.00063,3.5434]
[1780466140484,52.52,67296.13,81.5,0.70909,0.00063,3.5434]
[1780466140574,52.52,67286.23,81.5,0.70279,0.00064,3.57817]
[1780466140989,52.52,67286.23,81.5,0.70279,0.00064,3.57817]
[1780466141362,52.53,67283.65,81.5,0.70112,0.00064,3.58716]
[1780466142369,52.54,67281.57,81.5,0.69977,0.00064,3.59438]
[1780466143376,52.54,67280.56,81.5,0.69911,0.00064,3.59791]
[1780466145390,52.55,67279.43,81.5,0.69835,0.00064,3.60192]
[1780466146211,52.55,67279.43,81.5,0.69835,0.00064,3.60192]
[1780466146230,52.55,67279.43,81.5,0.69835,0.00064,3.60192]
[1780466146638,52.55,67279.43,81.5,0.69835,0.00064,3.60192]
[1780466146710,52.55,67279.43,81.5,0.69835,0.00064,3.60192]
[1780466146796,52.55,67274.0,81.5,0.69484,0.00065,3.62029]
[1780466146931,52.55,67274.0,81.5,0.69484,0.00065,3.62029]
[1780466147034,52.55,67274.0,81.5,0.69484,0.00065,3.62029]
[1780466147067,52.55,67274.0,81.5,0.69484,0.00065,3.62029]
[1780466147315,52.55,67274.0,81.5,0.69484,0.00065,3.62029]
[1780466147749,52.55,67274.0,81.5,0.69484,0.00065,3.62029]
[1780466147801,52.55,67274.0,81.5,0.69484,0.00065,3.62029]
[1780466147776,52.6,67235.27,81.5,0.66928,0.00067,3.74321]
[1780466148042,52.6,67235.27,81.5,0.66928,0.00067,3.74321]
[1780466148805,52.6,67235.27,81.5,0.66928,0.00067,3.74321]
[1780466148790,52.6,67229.88,81.5,0.66567,0.00067,3.75906]
[1780466149671,52.6,67225.14,81.5,0.66248,0.00067,3.77276]
[1780466150225,52.6,67225.14,81.5,0.66248,0.00067,3.77276]
[1780466150425,52.61,67222.98,81.5,0.66101,0.00067,3.77896]
[1780466151054,52.61,67222.98,81.5,0.66101,0.00067,3.77896]
[1780466151641,52.61,67225.39,81.5,0.66263,0.00067,3.77213]
[1780466152634,52.61,67225.39,81.5,0.66263,0.00067,3.77213]
[1780466152735,52.61,67230.11,81.5,0.66578,0.00067,3.75858]
[1780466153270,52.61,67230.11,81.5,0.66578,0.00067,3.75858]
[1780466153449,52.62,67229.74,81.5,0.66552,0.00067,3.75973]
[1780466154456,52.62,67228.67,81.5,0.66479,0.00067,3.76287]
[1780466155464,52.63,67230.07,81.5,0.66572,0.00067,3.75885]
[1780466157478,52.63,67226.77,81.5,0.66349,0.00067,3.76847]
[1780466158951,52.64,67227.26,81.5,0.66381,0.00067,3.7671]
[1780466159069,52.64,67227.26,81.5,0.66381,0.00067,3.7671]
[1780466159492,52.64,67231.03,81.5,0.66633,0.00067,3.75622]
[1780466160499,52.64,67233.06,81.5,0.66767,0.00067,3.75033]
[1780466161506,52.65,67232.19,81.5,0.66708,0.00067,3.75293]
[1780466162513,52.65,67231.17,81.5,0.66639,0.00067,3.75596]
[1780466163724,52.65,67231.17,81.5,0.66639,0.00067,3.75596]
[1780466163784,52.65,67229.22,81.5,0.66507,0.00067,3.76167]
[1780466163928,52.65,67229.22,81.5,0.66507,0.00067,3.76167]
[1780466163953,52.65,67229.22,81.5,0.66507,0.00067,3.76167]
[1780466164527,52.66,67225.83,81.5,0.66279,0.00067,3.77146]
[1780466166541,52.66,67224.98,81.5,0.6622,0.00067,3.77395]
[1780466167913,52.66,67224.57,81.5,0.66192,0.00067,3.77515]
[1780466168300,52.66,67224.57,81.5,0.66192,0.00067,3.77515]
[1780466171576,52.67,67223.01,81.5,0.66084,0.00067,3.77968]
[1780466172360,52.67,67223.01,81.5,0.66084,0.00067,3.77968]
[1780466172488,52.67,67223.01,81.5,0.66084,0.00067,3.77968]
[1780466172749,52.67,67223.01,81.5,0.66084,0.00067,3.77968]
[1780466172850,52.68,67219.82,81.5,0.65868,0.00067,3.78869]
[1780466173778,52.68,67219.82,81.5,0.65868,0.00067,3.78869]
[1780466173666,52.68,67215.2,81.5,0.65555,0.00068,3.80151]
[1780466174324,52.68,67215.2,81.5,0.65555,0.00068,3.80151]
[1780466174356,52.68,67215.2,81.5,0.65555,0.00068,3.80151]
[1780466174498,52.68,67215.2,81.5,0.65555,0.00068,3.80151]
[1780466174598,52.69,67210.86,81.5,0.6526,0.00068,3.81335]
[1780466175605,52.69,67209.9,81.5,0.65194,0.00068,3.81597]
[1780466176612,52.69,67208.67,81.5,0.65109,0.00068,3.81928]
[1780466176960,52.69,67208.67,81.5,0.65109,0.00068,3.81928]
[1780466177619,52.69,67213.8,81.5,0.65457,0.00068,3.80546]
[1780466178251,52.69,67213.8,81.5,0.65457,0.00068,3.80546]
[1780466178626,52.69,67215.78,81.5,0.65591,0.00068,3.80005]
[1780466179047,52.69,67215.78,81.5,0.65591,0.00068,3.80005]
[1780466179492,52.69,67215.78,81.5,0.65591,0.00068,3.80005]
[1780466179633,52.69,67214.22,81.5,0.65485,0.00068,3.80433]
[1780466180214,52.69,67214.22,81.5,0.65485,0.00068,3.80433]
[1780466180279,52.69,67214.22,81.5,0.65485,0.00068,3.80433]
[1780466180318,52.69,67214.22,81.5,0.65485,0.00068,3.80433]
[1780466180639,52.69,67213.5,81.5,0.65437,0.00068,3.80628]
[1780466181781,52.69,67212.18,81.5,0.65347,0.00068,3.80989]
[1780466182285,52.69,67212.18,81.5,0.65347,0.00068,3.80989]
[1780466182654,52.7,67210.59,81.5,0.65238,0.00068,3.81422]
[1780466183378,52.7,67210.59,81.5,0.65238,0.00068,3.81422]
[1780466183512,52.7,67210.59,81.5,0.65238,0.00068,3.81422]
[1780466183661,52.7,67204.32,81.5,0.6481,0.00068,3.8309]
[1780466183892,52.7,67204.32,81.5,0.6481,0.00068,3.8309]
[1780466185732,52.7,67204.66,81.5,0.64833,0.00068,3.83003]
[1780466186682,52.71,67203.65,81.5,0.64763,0.00068,3.83272]
[1780466187688,52.71,67201.97,81.5,0.64648,0.00068,3.83711]
[1780466191717,52.72,67202.09,81.5,0.64709,0.00069,3.81922]
[1780466192724,52.72,67201.42,81.5,0.64663,0.00069,3.82098]
[1780466195745,52.72,67198.28,81.5,0.64446,0.00069,3.82913]
[1780466196619,52.72,67198.28,81.5,0.64446,0.00069,3.82913]
[1780466196865,52.73,67195.2,81.5,0.64234,0.00069,3.83698]
[1780466197759,52.75,67186.52,81.5,0.63628,0.00069,3.85869]
[1780466199244,52.76,67186.29,81.5,0.63611,0.00069,3.85927]
[1780466199861,52.76,67186.29,81.5,0.63611,0.00069,3.85927]
[1780466199872,52.76,67186.1,81.5,0.63597,0.00069,3.85975]
[1780466200239,52.76,67186.1,81.5,0.63597,0.00069,3.85975]
[1780466200249,52.76,67186.1,81.5,0.63597,0.00069,3.85975]
[1780466200725,52.76,67186.1,81.5,0.63597,0.00069,3.85975]
[1780466200780,52.76,67185.91,81.5,0.63584,0.00069,3.86022]
[1780466201787,52.76,67187.61,81.5,0.63702,0.00069,3.85609]
[1780466203801,52.76,67188.43,81.5,0.63759,0.00069,3.85408]
[1780466204163,52.76,67188.43,81.5,0.63759,0.00069,3.85408]
[1780466204173,52.76,67188.43,81.5,0.63759,0.00069,3.85408]
[1780466204201,52.76,67188.43,81.5,0.63759,0.00069,3.85408]
[1780466204339,52.76,67188.43,81.5,0.63759,0.00069,3.85408]
[1780466204347,52.76,67188.43,81.5,0.63759,0.00069,3.85408]
[1780466204426,52.76,67188.43,81.5,0.63759,0.00069,3.85408]
[1780466204610,52.76,67188.43,81.5,0.63759,0.00069,3.85408]
[1780466204662,52.76,67188.43,81.5,0.63759,0.00069,3.85408]
[1780466204896,52.76,67188.43,81.5,0.63759,0.00069,3.85408]
[1780466204808,52.76,67219.13,81.5,0.65859,0.00068,3.77372]
[1780466205440,52.76,67219.13,81.5,0.65859,0.00068,3.77372]
[1780466205591,52.76,67219.13,81.5,0.65859,0.00068,3.77372]
[1780466205735,52.76,67219.13,81.5,0.65859,0.00068,3.77372]
[1780466205858,52.76,67234.81,81.5,0.66913,0.00067,3.72873]
[1780466206286,52.76,67234.81,81.5,0.66913,0.00067,3.72873]
[1780466206453,52.76,67234.81,81.5,0.66913,0.00067,3.72873]
[1780466206455,52.76,67234.81,81.5,0.66913,0.00067,3.72873]
[1780466206458,52.76,67234.81,81.5,0.66913,0.00067,3.72873]
[1780466206594,52.76,67234.81,81.5,0.66913,0.00067,3.72873]
[1780466206822,52.76,67234.33,81.5,0.6688,0.00067,3.7302]
[1780466207198,52.76,67234.33,81.5,0.6688,0.00067,3.7302]
[1780466207829,52.76,67235.5,81.5,0.66958,0.00067,3.72676]
[1780466208020,52.76,67235.5,81.5,0.66958,0.00067,3.72676]
[1780466208836,52.77,67235.24,81.5,0.6694,0.00067,3.72757]
[1780466209063,52.77,67235.24,81.5,0.6694,0.00067,3.72757]
[1780466209281,52.77,67235.24,81.5,0.6694,0.00067,3.72757]
[1780466209843,52.77,67228.93,81.5,0.66517,0.00067,3.74603]
[1780466210850,52.77,67226.27,81.5,0.66337,0.00067,3.75373]
[1780466211857,52.77,67228.15,81.5,0.66462,0.00067,3.74838]
[1780466212404,52.77,67228.15,81.5,0.66462,0.00067,3.74838]
[1780466212703,52.77,67228.15,81.5,0.66462,0.00067,3.74838]
[1780466212864,52.78,67235.55,81.5,0.66957,0.00067,3.7268]
[1780466213871,52.78,67239.19,81.5,0.672,0.00067,3.71597]
[1780466214878,52.78,67239.97,81.5,0.67251,0.00067,3.71365]
[1780466217033,52.78,67240.11,81.5,0.6726,0.00066,3.71328]
[1780466217421,52.78,67240.11,81.5,0.6726,0.00066,3.71328]
[1780466217899,52.78,67242.44,81.5,0.67414,0.00066,3.70629]
[1780466219913,52.79,67243.19,81.5,0.67462,0.00066,3.70408]
[1780466220651,52.79,67243.19,81.5,0.67462,0.00066,3.70408]
[1780466221932,52.79,67240.18,81.5,0.67261,0.00066,3.71323]
[1780466223946,52.8,67241.01,81.5,0.67314,0.00066,3.7108]
[1780466226262,52.8,67241.17,81.5,0.67324,0.00066,3.71035]
[1780466227669,52.8,67241.17,81.5,0.67323,0.00066,3.71041]
[1780466227716,52.8,67241.86,81.5,0.67369,0.00066,3.70833]
[1780466227977,52.8,67243.3,81.5,0.67464,0.00066,3.70398]
[1780466228984,52.81,67242.63,81.5,0.67419,0.00066,3.70604]
[1780466229990,52.81,67241.94,81.5,0.67373,0.00066,3.70816]
[1780466232804,52.81,67241.58,81.5,0.67348,0.00066,3.70928]
[1780466232871,52.82,67242.15,81.5,0.67384,0.00066,3.70763]
[1780466233012,52.82,67242.69,81.5,0.6742,0.00066,3.70599]
[1780466234019,52.82,67244.57,81.5,0.67544,0.00066,3.70032]
[1780466237040,52.82,67245.22,81.5,0.67586,0.00066,3.69838]
[1780466239233,52.82,67245.34,81.5,0.67594,0.00066,3.69804]
[1780466239963,52.82,67245.6,81.5,0.6761,0.00066,3.69727]
[1780466240628,52.82,67257.5,81.5,0.68394,0.00065,3.66023]
[1780466241070,52.83,67260.76,81.5,0.68606,0.00065,3.64986]
[1780466243456,52.83,67261.37,81.5,0.68645,0.00065,3.64797]
[1780466245414,52.83,67261.57,81.5,0.68657,0.00065,3.64737]
[1780466245511,52.83,67262.39,81.5,0.6871,0.00065,3.64477]
[1780466246532,52.84,67263.95,81.5,0.68811,0.00065,3.63978]
[1780466251140,52.85,67266.67,81.5,0.69054,0.00065,3.61277]
[1780466252925,52.85,67266.67,81.5,0.69054,0.00065,3.61277]
[1780466252147,52.85,67267.18,81.5,0.69087,0.00065,3.61112]
[1780466253154,52.85,67265.05,81.5,0.68947,0.00065,3.61812]
[1780466254161,52.85,67263.64,81.5,0.68854,0.00065,3.62275]
[1780466254965,52.85,67263.64,81.5,0.68854,0.00065,3.62275]
[1780466255705,52.85,67263.64,81.5,0.68854,0.00065,3.62275]
[1780466255762,52.86,67264.23,81.5,0.68892,0.00065,3.62088]
[1780466256723,52.86,67264.23,81.5,0.68892,0.00065,3.62088]
[1780466256932,52.86,67260.06,81.5,0.68618,0.00065,3.63439]
[1780466257182,52.87,67255.7,81.5,0.6833,0.00066,3.64831]
[1780466258188,52.87,67253.83,81.5,0.68206,0.00066,3.65428]
[1780466261210,52.89,67252.95,81.5,0.68143,0.00066,3.65725]
[1780466263224,52.89,67252.2,81.5,0.68091,0.00066,3.65974]
[1780466264238,52.9,67251.68,81.5,0.68056,0.00066,3.66142]
[1780466269287,52.92,67256.21,81.5,0.68347,0.00066,3.64752]
[1780466270234,52.92,67256.21,81.5,0.68347,0.00066,3.64752]
[1780466270445,52.92,67256.21,81.5,0.68347,0.00066,3.64752]
[1780466270953,52.92,67256.21,81.5,0.68347,0.00066,3.64752]
[1780466270546,52.92,67257.07,81.5,0.68403,0.00066,3.64485]
[1780466271219,52.92,67257.07,81.5,0.68403,0.00066,3.64485]
[1780466271693,52.92,67257.07,81.5,0.68403,0.00066,3.64485]
[1780466271780,52.92,67261.02,81.5,0.68661,0.00065,3.6323]
[1780466272405,52.92,67261.02,81.5,0.68661,0.00065,3.6323]
[1780466272456,52.93,67263.96,81.5,0.68852,0.00065,3.62288]
[1780466273315,52.93,67272.51,81.5,0.69407,0.00065,3.59493]
[1780466274829,52.93,67272.51,81.5,0.69407,0.00065,3.59493]
[1780466274930,52.93,67275.39,81.5,0.69592,0.00064,3.58541]
[1780466275329,52.93,67277.86,81.5,0.6975,0.00064,3.57719]
[1780466278980,52.94,67278.07,81.5,0.69761,0.00064,3.57661]
[1780466278351,52.94,67278.82,81.5,0.69808,0.00064,3.57415]
[1780466279618,52.94,67278.82,81.5,0.69808,0.00064,3.57415]
[1780466279655,52.95,67275.05,81.5,0.69564,0.00064,3.58686]
[1780466280365,52.95,67273.78,81.5,0.69481,0.00065,3.59113]
[1780466281966,52.95,67273.78,81.5,0.69481,0.00065,3.59113]
[1780466281372,52.95,67274.62,81.5,0.69534,0.00065,3.58838]
[1780466282467,52.95,67274.62,81.5,0.69534,0.00065,3.58838]
[1780466282568,52.96,67272.51,81.5,0.69397,0.00065,3.59546]
[1780466283432,52.96,67272.51,81.5,0.69397,0.00065,3.59546]
[1780466284601,52.96,67272.64,81.5,0.69404,0.00065,3.5951]
[1780466284724,52.96,67276.29,81.5,0.69638,0.00064,3.58301]
[1780466285412,52.97,67277.21,81.5,0.69697,0.00064,3.57999]
[1780466286333,52.97,67277.21,81.5,0.69697,0.00064,3.57999]
[1780466286419,52.97,67275.02,81.5,0.69555,0.00064,3.58735]
[1780466287605,52.97,67275.02,81.5,0.69555,0.00064,3.58735]
[1780466287736,52.97,67274.66,81.5,0.6953,0.00064,3.5886]
[1780466288353,52.97,67274.66,81.5,0.6953,0.00064,3.5886]
[1780466288372,52.97,67274.66,81.5,0.6953,0.00064,3.5886]
[1780466288700,52.98,67275.66,81.5,0.69594,0.00064,3.58532]
[1780466289384,52.98,67275.66,81.5,0.69594,0.00064,3.58532]
[1780466289736,52.98,67284.02,81.5,0.70129,0.00064,3.5572]
[1780466290492,52.98,67284.02,81.5,0.70129,0.00064,3.5572]
[1780466290910,52.98,67284.02,81.5,0.70129,0.00064,3.5572]
[1780466290538,52.98,67285.06,81.5,0.70194,0.00064,3.55373]
[1780466291463,52.99,67282.76,81.5,0.70047,0.00064,3.56161]
[1780466292754,52.99,67279.73,81.5,0.69851,0.00064,3.57193]
[1780466293894,52.99,67278.2,81.5,0.69752,0.00064,3.57713]
[1780466294499,52.99,67278.2,81.5,0.69752,0.00064,3.57713]
[1780466294563,53.0,67277.17,81.5,0.69684,0.00064,3.58064]
[1780466295491,53.0,67276.32,81.5,0.69629,0.00064,3.58353]
[1780466296835,53.0,67276.32,81.5,0.69629,0.00064,3.58353]
[1780466296936,53.0,67276.54,81.5,0.69642,0.00064,3.58285]
[1780466297484,53.0,67276.54,81.5,0.69642,0.00064,3.58285]
[1780466297505,53.01,67273.78,81.5,0.69462,0.00065,3.59211]
[1780466298485,53.01,67273.78,81.5,0.69462,0.00065,3.59211]
[1780466298512,53.01,67271.05,81.5,0.69285,0.00065,3.60119]
[1780466300526,53.02,67271.96,81.5,0.69341,0.00065,3.59833]
[1780466302486,53.02,67271.73,81.5,0.69325,0.00065,3.59912]
[1780466302541,53.02,67271.77,81.5,0.69327,0.00065,3.59903]
[1780466303547,53.03,67273.63,81.5,0.69447,0.00065,3.59292]
[1780466304745,53.03,67273.63,81.5,0.69447,0.00065,3.59292]
[1780466304940,53.03,67273.63,81.5,0.69447,0.00065,3.59292]
[1780466304995,53.03,67273.23,81.5,0.6942,0.00065,3.59429]
[1780466305459,53.03,67273.23,81.5,0.6942,0.00065,3.59429]
[1780466305623,53.03,67273.23,81.5,0.6942,0.00065,3.59429]
[1780466305634,53.03,67268.32,81.5,0.69101,0.00065,3.61047]
[1780466306568,53.03,67262.73,81.5,0.68737,0.00065,3.6286]
[1780466307028,53.03,67262.73,81.5,0.68737,0.00065,3.6286]
[1780466307708,53.04,67259.34,81.5,0.68514,0.00065,3.63948]
[1780466308582,53.04,67257.79,81.5,0.68412,0.00065,3.64444]
[1780466309908,53.05,67256.98,81.5,0.68358,0.00065,3.64705]
[1780466310347,53.05,67256.98,81.5,0.68358,0.00065,3.64705]
[1780466311027,53.05,67256.98,81.5,0.68358,0.00065,3.64705]
[1780466310761,53.05,67247.15,81.5,0.6771,0.00066,3.67763]
[1780466311794,53.05,67244.39,81.5,0.67592,0.00066,3.66786]
[1780466312610,53.06,67241.68,81.5,0.67411,0.00067,3.67609]
[1780466316639,53.07,67240.91,81.5,0.67357,0.00067,3.67855]
[1780466317646,53.07,67239.71,81.5,0.67276,0.00067,3.68218]
[1780466319873,53.07,67239.58,81.5,0.67266,0.00067,3.68262]
[1780466320667,53.08,67243.42,81.5,0.6752,0.00066,3.67119]
[1780466322681,53.09,67244.54,81.5,0.67592,0.00066,3.66788]
[1780466323645,53.09,67244.54,81.5,0.67592,0.00066,3.66788]
[1780466326296,53.09,67244.66,81.5,0.67599,0.00066,3.66757]
[1780466326709,53.09,67235.94,81.5,0.67017,0.00067,3.6937]
[1780466327241,53.09,67235.94,81.5,0.67017,0.00067,3.6937]
[1780466327716,53.1,67236.69,81.5,0.67066,0.00067,3.69153]
[1780466330661,53.1,67236.44,81.5,0.67048,0.00067,3.69237]
[1780466330737,53.11,67236.26,81.5,0.67035,0.00067,3.69294]
[1780466331744,53.11,67235.65,81.5,0.66993,0.00067,3.69476]
[1780466332208,53.11,67235.65,81.5,0.66993,0.00067,3.69476]
[1780466332747,53.11,67235.65,81.5,0.66993,0.00067,3.69476]
[1780466332806,53.11,67235.65,81.5,0.66993,0.00067,3.69476]
[1780466332899,53.11,67235.2,81.5,0.66963,0.00067,3.6961]
[1780466333762,53.11,67231.85,81.5,0.66738,0.00067,3.70593]
[1780466334769,53.12,67231.07,81.5,0.66685,0.00067,3.70823]
[1780466335777,53.12,67231.8,81.5,0.66733,0.00067,3.70614]
[1780466340107,53.13,67231.92,81.5,0.66738,0.00067,3.70593]
[1780466340108,53.13,67231.92,81.5,0.66738,0.00067,3.70593]
[1780466340201,53.13,67231.92,81.5,0.66738,0.00067,3.70593]
[1780466340284,53.13,67231.92,81.5,0.66738,0.00067,3.70593]
[1780466340591,53.13,67231.92,81.5,0.66738,0.00067,3.70593]
[1780466340680,53.13,67231.92,81.5,0.66738,0.00067,3.70593]
[1780466340932,53.13,67282.79,81.5,0.70072,0.00064,3.54559]
[1780466341907,53.19,67303.39,81.5,0.71357,0.00063,3.47519]
[1780466342230,53.19,67303.39,81.5,0.71357,0.00063,3.47519]
[1780466342454,53.19,67303.39,81.5,0.71357,0.00063,3.47519]
[1780466342655,53.19,67303.39,81.5,0.71357,0.00063,3.47519]
[1780466342705,53.19,67303.39,81.5,0.71357,0.00063,3.47519]
[1780466342826,53.25,67303.09,81.5,0.71317,0.00063,3.47747]
[1780466343176,53.25,67303.09,81.5,0.71317,0.00063,3.47747]
[1780466343211,53.25,67303.09,81.5,0.71317,0.00063,3.47747]
[1780466343846,53.25,67302.2,81.5,0.7126,0.00063,3.48068]
[1780466344849,53.26,67301.78,81.5,0.71233,0.00063,3.48222]
[1780466345333,53.26,67301.78,81.5,0.71233,0.00063,3.48222]
[1780466345334,53.26,67301.78,81.5,0.71233,0.00063,3.48222]
[1780466345349,53.26,67301.78,81.5,0.71233,0.00063,3.48222]
[1780466345361,53.26,67301.78,81.5,0.71233,0.00063,3.48222]
[1780466345515,53.26,67301.78,81.5,0.71233,0.00063,3.48222]
[1780466345960,53.26,67291.89,81.5,0.70608,0.00063,3.51683]
[1780466346347,53.26,67291.89,81.5,0.70608,0.00063,3.51683]
[1780466346381,53.26,67291.89,81.5,0.70608,0.00063,3.51683]
[1780466346466,53.26,67291.89,81.5,0.70608,0.00063,3.51683]
[1780466346863,53.26,67284.18,81.5,0.70117,0.00064,3.54326]
[1780466347870,53.26,67283.13,81.5,0.7005,0.00064,3.54684]
[1780466348212,53.26,67283.13,81.5,0.7005,0.00064,3.54684]
[1780466348708,53.26,67283.13,81.5,0.7005,0.00064,3.54684]
[1780466348878,53.27,67281.71,81.5,0.69958,0.00064,3.55165]
[1780466349650,53.27,67281.71,81.5,0.69958,0.00064,3.55165]
[1780466349885,53.27,67278.95,81.5,0.6978,0.00064,3.56096]
[1780466352057,53.27,67278.69,81.5,0.69763,0.00064,3.56189]
[1780466351899,53.28,67275.24,81.5,0.6954,0.00064,3.5734]
[1780466352906,53.28,67272.39,81.5,0.69355,0.00065,3.58286]
[1780466353912,53.28,67270.28,81.5,0.69217,0.00065,3.58983]
[1780466355060,53.28,67270.28,81.5,0.69217,0.00065,3.58983]
[1780466356562,53.29,67270.05,81.5,0.692,0.00065,3.5907]
[1780466356934,53.29,67269.36,81.5,0.69154,0.00065,3.593]
[1780466359954,53.3,67268.84,81.5,0.69117,0.00065,3.59485]
[1780466361066,53.3,67268.84,81.5,0.69117,0.00065,3.59485]
[1780466360964,53.31,67270.18,81.5,0.69203,0.00065,3.59055]
[1780466361971,53.31,67270.89,81.5,0.69248,0.00065,3.58829]
[1780466362444,53.31,67270.89,81.5,0.69248,0.00065,3.58829]
[1780466363068,53.31,67270.89,81.5,0.69248,0.00065,3.58829]
[1780466362978,53.32,67267.16,81.5,0.69004,0.00065,3.60049]
[1780466363985,53.32,67266.11,81.5,0.68935,0.00065,3.60395]
[1780466369019,53.34,67266.44,81.5,0.6895,0.00065,3.60319]
[1780466370076,53.34,67266.37,81.5,0.68944,0.00065,3.60349]
[1780466370027,53.35,67267.43,81.5,0.69012,0.00065,3.60015]
[1780466371034,53.35,67268.76,81.5,0.69168,0.00065,3.57738]
[1780466371622,53.35,67268.76,81.5,0.69168,0.00065,3.57738]
[1780466371994,53.35,67268.76,81.5,0.69168,0.00065,3.57738]
[1780466372041,53.36,67277.14,81.5,0.69709,0.00064,3.54989]
[1780466372831,53.36,67277.14,81.5,0.69709,0.00064,3.54989]
[1780466372856,53.36,67277.14,81.5,0.69709,0.00064,3.54989]
[1780466373049,53.36,67280.09,81.5,0.69898,0.00064,3.54007]
[1780466373292,53.36,67280.09,81.5,0.69898,0.00064,3.54007]
[1780466374055,53.36,67280.08,81.5,0.69896,0.00064,3.54016]
[1780466374123,53.36,67280.08,81.5,0.69896,0.00064,3.54016]
[1780466374237,53.36,67280.08,81.5,0.69896,0.00064,3.54016]
[1780466375062,53.36,67286.66,81.5,0.70316,0.00064,3.51799]
[1780466376069,53.37,67286.13,81.5,0.70281,0.00064,3.51987]
[1780466377991,53.37,67286.14,81.5,0.70281,0.00064,3.51989]
[1780466378083,53.38,67278.75,81.5,0.69806,0.00064,3.54487]
[1780466378504,53.38,67278.75,81.5,0.69806,0.00064,3.54487]
[1780466379062,53.38,67278.75,81.5,0.69806,0.00064,3.54487]
[1780466379092,53.38,67273.14,81.5,0.69443,0.00065,3.56353]
[1780466379596,53.38,67273.14,81.5,0.69443,0.00065,3.56353]
[1780466380098,53.38,67258.33,81.5,0.68478,0.00065,3.61124]
[1780466381105,53.44,67256.09,81.5,0.68313,0.00066,3.61917]
[1780466382115,53.48,67256.29,81.5,0.68315,0.00066,3.61906]
[1780466385505,53.56,67256.21,81.5,0.68283,0.00065,3.62061]
[1780466386201,53.57,67256.25,81.5,0.68285,0.00065,3.62053]
[1780466386455,53.57,67256.25,81.5,0.68285,0.00065,3.62053]
[1780466386797,53.57,67255.63,81.5,0.68243,0.00065,3.6225]
[1780466387503,53.57,67252.8,81.5,0.68057,0.00066,3.63128]
[1780466388460,53.57,67250.24,81.5,0.67888,0.00066,3.63916]
[1780466389854,53.58,67249.29,81.5,0.67825,0.00066,3.64207]
[1780466390823,53.58,67245.88,81.5,0.67599,0.00066,3.65246]
[1780466391175,53.58,67244.8,81.5,0.67527,0.00066,3.65571]
[1780466393373,53.59,67244.8,81.5,0.67525,0.00066,3.65583]
[1780466393475,53.59,67243.75,81.5,0.67454,0.00066,3.65903]
[1780466396027,53.6,67242.8,81.5,0.67389,0.00066,3.66198]
[1780466396889,53.61,67241.49,81.5,0.67301,0.00066,3.66592]
[1780466398823,53.61,67239.9,81.5,0.67193,0.00066,3.67072]
[1780466399232,53.62,67239.18,81.5,0.67144,0.00066,3.67288]
[1780466400219,53.62,67239.18,81.5,0.67144,0.00066,3.67288]
[1780466400989,53.62,67239.18,81.5,0.67144,0.00066,3.67288]
[1780466401091,53.62,67239.55,81.5,0.67168,0.00066,3.67184]
[1780466401221,53.62,67239.55,81.5,0.67168,0.00066,3.67184]
[1780466401673,53.62,67237.81,81.5,0.67051,0.00066,3.67698]
[1780466402608,53.62,67237.81,81.5,0.67051,0.00066,3.67698]
[1780466402654,53.62,67237.81,81.5,0.67051,0.00066,3.67698]
[1780466402908,53.63,67240.04,81.5,0.67199,0.00066,3.67046]
[1780466403268,53.63,67247.62,81.5,0.677,0.00066,3.64784]
[1780466404736,53.63,67247.62,81.5,0.677,0.00066,3.64784]
[1780466404792,53.63,67250.5,81.5,0.67889,0.00066,3.63911]
[1780466405820,53.63,67250.5,81.5,0.67889,0.00066,3.63911]
[1780466407127,53.63,67256.64,81.5,0.68291,0.00065,3.62026]
[1780466407843,53.63,67256.64,81.5,0.68291,0.00065,3.62026]
[1780466408130,53.63,67256.64,81.5,0.68291,0.00065,3.62026]
[1780466407944,53.63,67262.38,81.5,0.68664,0.00065,3.60232]
[1780466408625,53.63,67262.38,81.5,0.68664,0.00065,3.60232]
[1780466410091,53.64,67262.54,81.5,0.68673,0.00065,3.60187]
[1780466410102,53.64,67262.54,81.5,0.68673,0.00065,3.60187]
[1780466409310,53.64,67270.27,81.5,0.69174,0.00065,3.57715]
[1780466410605,53.64,67273.59,81.5,0.69388,0.00064,3.5664]
[1780466411767,53.64,67273.59,81.5,0.69388,0.00064,3.5664]
[1780466411848,53.64,67281.44,81.5,0.6989,0.00064,3.54055]
[1780466412331,53.64,67284.95,81.5,0.70113,0.00064,3.52886]
[1780466413338,53.65,67286.63,81.5,0.70218,0.00064,3.52327]
[1780466414345,53.65,67279.93,81.5,0.6979,0.00064,3.54577]
[1780466415352,53.65,67278.02,81.5,0.69667,0.00064,3.55214]
[1780466416497,53.65,67278.02,81.5,0.69667,0.00064,3.55214]
[1780466416617,53.65,67278.02,81.5,0.69667,0.00064,3.55214]
[1780466417097,53.65,67278.02,81.5,0.69667,0.00064,3.55214]
[1780466417143,53.65,67278.02,81.5,0.69667,0.00064,3.55214]
[1780466416701,53.66,67277.09,81.5,0.69606,0.00064,3.55526]
[1780466417644,53.66,67277.09,81.5,0.69606,0.00064,3.55526]
[1780466418129,53.72,67274.45,81.5,0.69417,0.00064,3.56492]
[1780466418373,53.77,67271.77,81.5,0.69226,0.00064,3.57456]
[1780466419380,53.78,67275.58,81.5,0.6947,0.00064,3.56224]
[1780466420387,53.82,67276.13,81.5,0.69492,0.00064,3.56111]
[1780466422401,53.89,67273.88,81.5,0.69323,0.00064,3.56973]
[1780466423408,53.9,67272.0,81.5,0.69201,0.00064,3.57586]
[1780466424415,53.9,67272.68,81.5,0.69244,0.00064,3.57372]
[1780466425924,53.9,67272.68,81.5,0.69244,0.00064,3.57372]
[1780466426159,53.9,67272.68,81.5,0.69244,0.00064,3.57372]
[1780466425940,53.9,67271.63,81.5,0.69176,0.00064,3.57715]
[1780466427155,53.9,67271.63,81.5,0.69176,0.00064,3.57715]
[1780466427158,53.9,67271.63,81.5,0.69176,0.00064,3.57715]
[1780466426429,53.91,67270.28,81.5,0.69087,0.00064,3.58156]
[1780466427436,53.91,67268.94,81.5,0.69,0.00064,3.58592]
[1780466428505,53.91,67268.94,81.5,0.69,0.00064,3.58592]
[1780466428653,53.91,67268.94,81.5,0.69,0.00064,3.58592]
[1780466428654,53.91,67268.94,81.5,0.69,0.00064,3.58592]
[1780466428657,53.92,67268.65,81.5,0.68979,0.00064,3.58692]
[1780466429383,53.92,67268.65,81.5,0.68979,0.00064,3.58692]
[1780466429535,53.92,67268.65,81.5,0.68979,0.00064,3.58692]
[1780466429884,53.92,67265.75,81.5,0.68792,0.00065,3.59614]
[1780466430830,53.92,67260.71,81.5,0.68465,0.00065,3.61201]
[1780466431874,53.92,67260.71,81.5,0.68465,0.00065,3.61201]
[1780466431960,53.92,67260.53,81.5,0.68523,0.00065,3.59411]
[1780466432326,53.92,67260.53,81.5,0.68523,0.00065,3.59411]
[1780466432666,53.93,67255.37,81.5,0.68185,0.00065,3.61015]
[1780466434129,53.93,67255.37,81.5,0.68185,0.00065,3.61015]
[1780466434156,53.93,67251.23,81.5,0.67913,0.00066,3.62285]
[1780466435074,53.94,67250.44,81.5,0.6786,0.00066,3.6253]
[1780466435497,53.94,67253.01,81.5,0.68028,0.00065,3.61751]
[1780466436504,53.94,67254.69,81.5,0.68137,0.00065,3.6124]
[1780466437645,53.94,67254.69,81.5,0.68137,0.00065,3.6124]
[1780466438281,53.94,67254.8,81.5,0.68144,0.00065,3.61209]
[1780466438518,53.94,67253.23,81.5,0.6804,0.00065,3.61693]
[1780466439525,53.95,67252.43,81.5,0.67987,0.00066,3.6194]
[1780466442546,53.95,67251.58,81.5,0.6793,0.00066,3.62206]
[1780466444943,53.95,67251.44,81.5,0.6792,0.00066,3.62251]
[1780466446573,53.96,67249.91,81.5,0.67818,0.00066,3.62721]
[1780466447585,53.96,67248.67,81.5,0.67736,0.00066,3.63099]
[1780466448675,53.96,67247.08,81.5,0.67631,0.00066,3.6358]
[1780466450603,53.97,67246.31,81.5,0.67578,0.00066,3.6382]
[1780466451560,53.97,67246.31,81.5,0.67578,0.00066,3.6382]
[1780466452617,53.98,67244.92,81.5,0.67484,0.00066,3.64246]
[1780466453206,53.98,67244.92,81.5,0.67484,0.00066,3.64246]
[1780466453624,53.98,67244.27,81.5,0.6744,0.00066,3.64444]
[1780466454631,53.99,67242.72,81.5,0.67336,0.00066,3.64907]
[1780466458671,54.0,67243.24,81.5,0.67366,0.00066,3.64773]
[1780466460654,54.0,67243.09,81.5,0.67356,0.00066,3.6482]
[1780466461697,54.01,67243.29,81.5,0.67368,0.00066,3.64764]
[1780466461886,54.01,67243.29,81.5,0.67368,0.00066,3.64764]
[1780466461971,54.01,67247.97,81.5,0.67676,0.00066,3.63375]
[1780466462699,54.01,67249.03,81.5,0.67745,0.00066,3.63061]
[1780466467735,54.02,67246.59,81.5,0.67581,0.00066,3.63806]
[1780466468741,54.02,67244.43,81.5,0.67438,0.00066,3.64451]
[1780466469749,54.02,67248.09,81.5,0.67679,0.00066,3.63361]
[1780466470756,54.02,67247.21,81.5,0.67621,0.00066,3.63626]
[1780466471763,54.03,67246.37,81.5,0.67565,0.00066,3.63877]
[1780466473777,54.03,67245.78,81.5,0.67525,0.00066,3.64059]
[1780466475791,54.03,67247.62,81.5,0.67645,0.00066,3.63517]
[1780466478813,54.04,67248.15,81.5,0.67678,0.00066,3.63364]
[1780466481834,54.04,67247.18,81.5,0.67614,0.00066,3.63658]
[1780466484855,54.04,67245.5,81.5,0.67503,0.00066,3.6416]
[1780466485862,54.04,67240.84,81.5,0.67195,0.00066,3.65534]
[1780466486869,54.04,67239.07,81.5,0.67078,0.00066,3.66051]
[1780466487876,54.05,67244.88,81.5,0.67461,0.00066,3.64348]
[1780466489208,54.05,67247.57,81.5,0.67638,0.00066,3.63548]
[1780466489936,54.05,67247.57,81.5,0.67638,0.00066,3.63548]
[1780466489999,54.05,67247.57,81.5,0.67638,0.00066,3.63548]
[1780466490076,54.05,67247.57,81.5,0.67638,0.00066,3.63548]
[1780466490898,54.05,67250.81,81.5,0.6785,0.00066,3.62577]
[1780466491906,54.05,67249.93,81.5,0.67861,0.00066,3.60996]
[1780466492912,54.05,67252.39,81.5,0.68022,0.00066,3.60251]
[1780466494300,54.05,67252.76,81.5,0.68046,0.00066,3.60142]
[1780466494331,54.05,67252.76,81.5,0.68046,0.00066,3.60142]
[1780466494350,54.05,67252.76,81.5,0.68046,0.00066,3.60142]
[1780466494384,54.05,67252.76,81.5,0.68046,0.00066,3.60142]
[1780466494489,54.05,67252.76,81.5,0.68046,0.00066,3.60142]
[1780466495167,54.05,67241.71,81.5,0.67317,0.00066,3.63453]
[1780466495328,54.05,67241.71,81.5,0.67317,0.00066,3.63453]
[1780466495933,54.06,67236.0,81.5,0.66937,0.00067,3.65118]
[1780466497947,54.06,67237.62,81.5,0.67044,0.00066,3.64652]
[1780466502991,54.06,67237.63,81.5,0.67044,0.00066,3.64655]
[1780466503092,54.06,67238.63,81.5,0.6711,0.00066,3.64366]
[1780466503989,54.07,67238.13,81.5,0.67076,0.00066,3.64513]
[1780466506874,54.07,67238.3,81.5,0.67087,0.00066,3.64465]
[1780466507010,54.07,67238.31,81.5,0.67088,0.00066,3.64461]
[1780466509024,54.06,67237.52,81.5,0.67036,0.00066,3.64689]
[1780466509800,54.06,67237.52,81.5,0.67036,0.00066,3.64689]
[1780466510110,54.06,67232.27,81.5,0.66686,0.00067,3.66197]
[1780466510339,54.06,67232.27,81.5,0.66686,0.00067,3.66197]
[1780466510392,54.06,67232.27,81.5,0.66686,0.00067,3.66197]
[1780466511038,54.06,67223.29,81.5,0.66084,0.00067,3.68711]
[1780466511895,54.06,67223.29,81.5,0.66084,0.00067,3.68711]
[1780466512045,54.07,67215.44,81.5,0.65555,0.00068,3.70841]
[1780466512821,54.07,67215.44,81.5,0.65555,0.00068,3.70841]
[1780466513165,54.06,67214.25,81.5,0.65475,0.00068,3.71157]
[1780466513975,54.06,67214.25,81.5,0.65475,0.00068,3.71157]
[1780466514133,54.06,67214.25,81.5,0.65475,0.00068,3.71157]
[1780466514145,54.06,67214.25,81.5,0.65475,0.00068,3.71157]
[1780466514204,54.06,67214.25,81.5,0.65475,0.00068,3.71157]
[1780466514217,54.06,67211.94,81.5,0.65319,0.00068,3.71766]
[1780466514266,54.06,67211.94,81.5,0.65319,0.00068,3.71766]
[1780466515242,54.06,67211.94,81.5,0.65319,0.00068,3.71766]
[1780466515066,54.06,67217.95,81.5,0.65726,0.00068,3.70164]
[1780466515677,54.06,67217.95,81.5,0.65726,0.00068,3.70164]
[1780466515990,54.06,67217.95,81.5,0.65726,0.00068,3.70164]
[1780466516074,54.06,67220.01,81.5,0.65865,0.00067,3.69603]
[1780466516453,54.06,67220.01,81.5,0.65865,0.00067,3.69603]
[1780466517086,54.06,67212.88,81.5,0.65383,0.00068,3.71515]
[1780466517658,54.06,67212.88,81.5,0.65383,0.00068,3.71515]
[1780466517720,54.06,67212.88,81.5,0.65383,0.00068,3.71515]
[1780466518093,54.06,67212.66,81.5,0.65368,0.00068,3.71574]
[1780466518574,54.06,67212.66,81.5,0.65368,0.00068,3.71574]
[1780466518644,54.06,67212.66,81.5,0.65368,0.00068,3.71574]
[1780466519100,54.06,67213.59,81.5,0.65431,0.00068,3.71328]
[1780466520107,54.06,67212.04,81.5,0.65326,0.00068,3.71738]
[1780466520329,54.06,67212.04,81.5,0.65326,0.00068,3.71738]
[1780466521270,54.06,67212.04,81.5,0.65326,0.00068,3.71738]
[1780466521376,54.06,67211.89,81.5,0.65316,0.00068,3.71778]
[1780466522121,54.06,67209.11,81.5,0.65127,0.00068,3.72506]
[1780466522275,54.06,67209.11,81.5,0.65127,0.00068,3.72506]
[1780466522941,54.06,67209.11,81.5,0.65127,0.00068,3.72506]
[1780466523128,54.06,67205.7,81.5,0.64895,0.00068,3.73388]
[1780466524206,54.06,67205.7,81.5,0.64895,0.00068,3.73388]
[1780466524147,54.06,67202.85,81.5,0.64701,0.00068,3.74114]
[1780466524979,54.06,67202.85,81.5,0.64701,0.00068,3.74114]
[1780466525153,54.06,67199.98,81.5,0.64505,0.00068,3.74838]
[1780466527167,54.06,67198.97,81.5,0.64437,0.00068,3.75088]
[1780466527413,54.06,67198.97,81.5,0.64437,0.00068,3.75088]
[1780466528174,54.06,67198.28,81.5,0.64389,0.00068,3.75261]
[1780466528282,54.06,67198.28,81.5,0.64389,0.00068,3.75261]
[1780466528951,54.06,67198.28,81.5,0.64389,0.00068,3.75261]
[1780466528953,54.06,67198.28,81.5,0.64389,0.00068,3.75261]
[1780466529032,54.06,67198.28,81.5,0.64389,0.00068,3.75261]
[1780466529181,54.06,67200.39,81.5,0.64533,0.00068,3.74737]
[1780466530007,54.06,67200.39,81.5,0.64533,0.00068,3.74737]
[1780466530188,54.06,67201.95,81.5,0.6464,0.00068,3.74343]
[1780466530703,54.06,67201.95,81.5,0.6464,0.00068,3.74343]
[1780466530790,54.06,67201.95,81.5,0.6464,0.00068,3.74343]
[1780466531195,54.06,67210.89,81.5,0.65248,0.00068,3.7204]
[1780466531416,54.06,67210.89,81.5,0.65248,0.00068,3.7204]
[1780466531735,54.06,67210.89,81.5,0.65248,0.00068,3.7204]
[1780466532202,54.06,67217.36,81.5,0.65687,0.00068,3.70317]
[1780466533045,54.06,67217.36,81.5,0.65687,0.00068,3.70317]
[1780466533083,54.06,67217.36,81.5,0.65687,0.00068,3.70317]
[1780466533210,54.05,67219.36,81.5,0.65823,0.00067,3.69774]
[1780466533867,54.05,67219.36,81.5,0.65823,0.00067,3.69774]
[1780466534217,54.05,67224.9,81.5,0.66196,0.00067,3.68254]
[1780466535052,54.05,67224.9,81.5,0.66196,0.00067,3.68254]
[1780466535225,54.05,67227.25,81.5,0.66354,0.00067,3.67597]
[1780466535490,54.05,67227.25,81.5,0.66354,0.00067,3.67597]
[1780466535500,54.05,67227.25,81.5,0.66354,0.00067,3.67597]
[1780466535611,54.05,67227.25,81.5,0.66354,0.00067,3.67597]
[1780466535620,54.05,67227.25,81.5,0.66354,0.00067,3.67597]
[1780466536231,54.05,67222.88,81.5,0.66061,0.00067,3.68808]
[1780466537238,54.05,67221.38,81.5,0.6596,0.00067,3.69221]
[1780466539217,54.05,67221.04,81.5,0.65937,0.00067,3.69314]
[1780466540185,54.05,67220.85,81.5,0.65924,0.00067,3.69366]
[1780466541149,54.05,67220.55,81.5,0.65903,0.00067,3.69448]
[1780466541266,54.05,67222.87,81.5,0.6606,0.00067,3.68813]
[1780466542013,54.05,67222.87,81.5,0.6606,0.00067,3.68813]
[1780466542273,54.05,67221.3,81.5,0.65954,0.00067,3.69243]
[1780466542364,54.05,67221.3,81.5,0.65954,0.00067,3.69243]
[1780466543280,54.05,67219.73,81.5,0.65848,0.00067,3.69671]
[1780466544286,54.05,67218.61,81.5,0.65773,0.00067,3.69975]
[1780466544794,54.05,67218.61,81.5,0.65773,0.00067,3.69975]
[1780466544825,54.05,67218.61,81.5,0.65773,0.00067,3.69975]
[1780466544834,54.05,67218.61,81.5,0.65773,0.00067,3.69975]
[1780466544865,54.05,67218.61,81.5,0.65773,0.00067,3.69975]
[1780466545294,54.05,67211.14,81.5,0.65267,0.00068,3.71969]
[1780466545684,54.05,67211.14,81.5,0.65267,0.00068,3.71969]
[1780466546158,54.09,67211.14,81.5,0.65258,0.00068,3.72002]
[1780466546301,54.09,67202.46,81.5,0.64668,0.00068,3.74239]
[1780466547308,54.09,67201.68,81.5,0.64614,0.00068,3.74438]
[1780466548307,54.09,67201.68,81.5,0.64614,0.00068,3.74438]
[1780466548317,54.09,67199.83,81.5,0.64488,0.00068,3.74902]
[1780466549324,54.09,67197.81,81.5,0.6435,0.00068,3.75405]
[1780466550822,54.09,67196.48,81.5,0.64259,0.00069,3.75733]
[1780466551500,54.09,67196.48,81.5,0.64259,0.00069,3.75733]
[1780466552284,54.09,67196.14,81.5,0.64292,0.00069,3.74012]
[1780466552308,54.09,67196.14,81.5,0.64292,0.00069,3.74012]
[1780466553026,54.09,67196.14,81.5,0.64292,0.00069,3.74012]
[1780466553288,54.09,67190.6,81.5,0.6391,0.00069,3.75366]
[1780466553351,54.09,67188.25,81.5,0.63748,0.00069,3.75929]
[1780466554359,54.09,67187.07,81.5,0.63666,0.00069,3.76211]
[1780466557380,54.09,67186.12,81.5,0.63599,0.00069,3.76439]
[1780466558387,54.09,67184.1,81.5,0.63459,0.00069,3.76914]
[1780466560859,54.1,67183.97,81.5,0.63449,0.00069,3.76945]
[1780466561408,54.1,67188.93,81.5,0.63792,0.00069,3.75774]
[1780466562950,54.1,67188.93,81.5,0.63792,0.00069,3.75774]
[1780466563051,54.09,67191.45,81.5,0.63968,0.00069,3.75164]
[1780466563572,54.09,67192.45,81.5,0.64037,0.00069,3.74921]
[1780466567306,54.09,67192.4,81.5,0.64034,0.00069,3.7493]
[1780466567450,54.08,67193.88,81.5,0.64137,0.00069,3.74567]
[1780466568323,54.08,67193.88,81.5,0.64137,0.00069,3.74567]
[1780466568457,54.08,67196.49,81.5,0.64317,0.00069,3.73924]
[1780466569464,54.08,67197.39,81.5,0.64379,0.00069,3.73701]
[1780466571478,54.08,67198.05,81.5,0.64425,0.00069,3.73536]
[1780466574235,54.08,67197.53,81.5,0.64389,0.00069,3.73665]
[1780466574329,54.08,67195.74,81.5,0.64266,0.00069,3.74108]
[1780466574399,54.08,67195.74,81.5,0.64266,0.00069,3.74108]
[1780466574616,54.08,67195.74,81.5,0.64266,0.00069,3.74108]
[1780466574711,54.08,67195.74,81.5,0.64266,0.00069,3.74108]
[1780466575183,54.08,67195.74,81.5,0.64266,0.00069,3.74108]
[1780466575284,54.08,67195.74,81.5,0.64266,0.00069,3.74108]
[1780466575291,54.08,67195.74,81.5,0.64266,0.00069,3.74108]
[1780466575284,54.08,67204.36,81.5,0.64857,0.00068,3.7194]
[1780466575507,54.08,67211.34,81.5,0.65334,0.00068,3.70123]
[1780466576514,54.08,67213.38,81.5,0.65474,0.00068,3.69582]
[1780466580135,54.08,67213.05,81.5,0.65452,0.00068,3.69667]
[1780466580158,54.08,67213.05,81.5,0.65452,0.00068,3.69667]
[1780466580275,54.08,67213.05,81.5,0.65452,0.00068,3.69667]
[1780466580329,54.07,67213.59,81.5,0.65489,0.00068,3.69523]
[1780466580483,54.07,67213.59,81.5,0.65489,0.00068,3.69523]
[1780466580826,54.07,67205.18,81.5,0.64915,0.00068,3.71723]
[1780466582079,54.07,67205.18,81.5,0.64915,0.00068,3.71723]
[1780466582172,54.07,67199.22,81.5,0.64507,0.00069,3.73236]
[1780466582344,54.07,67199.22,81.5,0.64507,0.00069,3.73236]
[1780466582557,54.07,67194.7,81.5,0.64196,0.00069,3.74357]
[1780466584140,54.07,67194.7,81.5,0.64196,0.00069,3.74357]
[1780466584141,54.07,67193.51,81.5,0.64114,0.00069,3.74648]
[1780466584398,54.07,67193.51,81.5,0.64114,0.00069,3.74648]
[1780466585158,54.07,67193.51,81.5,0.64114,0.00069,3.74648]
[1780466585166,54.07,67193.0,81.5,0.64079,0.00069,3.74771]
[1780466585398,54.07,67193.0,81.5,0.64079,0.00069,3.74771]
[1780466585659,54.07,67193.0,81.5,0.64079,0.00069,3.74771]
[1780466585729,54.07,67189.06,81.5,0.63807,0.00069,3.75723]
[1780466587037,54.07,67185.35,81.5,0.6355,0.00069,3.76603]
[1780466587592,54.07,67184.28,81.5,0.63476,0.00069,3.76853]
[1780466588350,54.07,67184.28,81.5,0.63476,0.00069,3.76853]
[1780466588390,54.07,67184.28,81.5,0.63476,0.00069,3.76853]
[1780466589085,54.07,67184.28,81.5,0.63476,0.00069,3.76853]
[1780466592427,54.07,67183.98,81.5,0.63455,0.00069,3.76925]
[1780466592627,54.08,67182.51,81.5,0.63353,0.00069,3.77268]
[1780466595312,54.08,67182.28,81.5,0.63337,0.00069,3.77322]
[1780466594641,54.08,67180.88,81.5,0.63239,0.0007,3.77645]
[1780466595648,54.08,67176.76,81.5,0.62953,0.0007,3.78583]
[1780466597243,54.08,67176.76,81.5,0.62953,0.0007,3.78583]
[1780466597324,54.07,67176.04,81.5,0.62903,0.0007,3.78744]
[1780466597662,54.07,67174.68,81.5,0.62808,0.0007,3.79048]
[1780466598582,54.07,67174.68,81.5,0.62808,0.0007,3.79048]
[1780466598669,54.07,67174.45,81.5,0.62792,0.0007,3.79098]
[1780466600841,54.07,67174.49,81.5,0.62795,0.0007,3.79088]
[1780466601211,54.07,67174.4,81.5,0.62789,0.0007,3.79108]
[1780466601842,54.07,67174.4,81.5,0.62789,0.0007,3.79108]
[1780466601883,54.07,67172.79,81.5,0.62677,0.0007,3.79464]
[1780466605718,54.06,67170.49,81.5,0.62517,0.0007,3.79965]
[1780466607314,54.06,67170.49,81.5,0.62517,0.0007,3.79965]
[1780466607320,54.06,67170.27,81.5,0.62502,0.0007,3.80013]
[1780466608273,54.06,67170.27,81.5,0.62502,0.0007,3.80013]
[1780466608357,54.06,67171.79,81.5,0.62609,0.0007,3.79679]
[1780466608848,54.06,67171.79,81.5,0.62609,0.0007,3.79679]
[1780466609232,54.06,67171.79,81.5,0.62609,0.0007,3.79679]
[1780466609310,54.06,67174.93,81.5,0.62828,0.0007,3.78982]
[1780466609397,54.06,67174.93,81.5,0.62828,0.0007,3.78982]
[1780466609441,54.06,67174.93,81.5,0.62828,0.0007,3.78982]
[1780466609746,54.06,67179.95,81.5,0.63178,0.0007,3.77846]
[1780466610378,54.06,67179.95,81.5,0.63178,0.0007,3.77846]
[1780466610446,54.06,67179.95,81.5,0.63178,0.0007,3.77846]
[1780466610532,54.06,67179.95,81.5,0.63178,0.0007,3.77846]
[1780466611066,54.06,67190.58,81.5,0.63972,0.00069,3.73538]
[1780466611434,54.06,67190.58,81.5,0.63972,0.00069,3.73538]
[1780466611760,54.06,67184.43,81.5,0.63544,0.0007,3.75005]
[1780466612842,54.06,67184.43,81.5,0.63544,0.0007,3.75005]
[1780466612943,54.06,67184.44,81.5,0.63545,0.0007,3.75003]
[1780466613549,54.06,67184.44,81.5,0.63545,0.0007,3.75003]
[1780466613774,54.06,67184.39,81.5,0.63542,0.0007,3.75014]
[1780466616943,54.06,67184.65,81.5,0.6356,0.0007,3.74952]
[1780466617045,54.06,67184.36,81.5,0.6354,0.0007,3.7502]
[1780466617376,54.06,67184.36,81.5,0.6354,0.0007,3.7502]
[1780466617942,54.06,67184.36,81.5,0.6354,0.0007,3.7502]
[1780466618041,54.05,67187.42,81.5,0.63754,0.0007,3.74293]
[1780466618378,54.05,67187.42,81.5,0.63754,0.0007,3.74293]
[1780466618809,54.05,67190.04,81.5,0.63936,0.00069,3.73663]
[1780466619657,54.05,67190.04,81.5,0.63936,0.00069,3.73663]
[1780466620204,54.05,67190.04,81.5,0.63936,0.00069,3.73663]
[1780466620210,54.05,67190.04,81.5,0.63936,0.00069,3.73663]
[1780466622071,54.05,67191.46,81.5,0.64035,0.00069,3.73315]
[1780466622705,54.05,67191.46,81.5,0.64035,0.00069,3.73315]
[1780466622837,54.05,67190.54,81.5,0.63972,0.00069,3.73538]
[1780466624705,54.05,67190.72,81.5,0.63985,0.00069,3.73493]
[1780466625347,54.05,67190.72,81.5,0.63985,0.00069,3.73493]
[1780466624851,54.04,67190.68,81.5,0.63982,0.00069,3.73502]
[1780466625816,54.04,67190.68,81.5,0.63982,0.00069,3.73502]
[1780466625861,54.04,67190.68,81.5,0.63982,0.00069,3.73502]
[1780466625884,54.04,67190.68,81.5,0.63982,0.00069,3.73502]
[1780466625974,54.04,67190.68,81.5,0.63982,0.00069,3.73502]
[1780466625976,54.04,67190.08,81.5,0.63941,0.00069,3.73646]
[1780466626871,54.04,67190.08,81.5,0.63941,0.00069,3.73646]
[1780466627178,54.04,67190.08,81.5,0.63941,0.00069,3.73646]
[1780466627193,54.04,67177.18,81.5,0.63042,0.0007,3.76669]
[1780466628091,54.04,67177.18,81.5,0.63042,0.0007,3.76669]
[1780466628192,54.04,67176.95,81.5,0.63026,0.0007,3.76721]
[1780466628880,54.04,67179.19,81.5,0.63182,0.0007,3.7621]
[1780466629466,54.04,67179.19,81.5,0.63182,0.0007,3.7621]
[1780466629482,54.04,67179.19,81.5,0.63182,0.0007,3.7621]
[1780466629911,54.04,67179.19,81.5,0.63182,0.0007,3.7621]
[1780466630324,54.04,67167.17,81.5,0.62339,0.0007,3.78882]
[1780466630468,54.04,67167.17,81.5,0.62339,0.0007,3.78882]
[1780466630852,54.04,67167.17,81.5,0.62339,0.0007,3.78882]
[1780466631047,54.04,67159.69,81.5,0.61811,0.00071,3.80459]
[1780466631431,54.04,67159.69,81.5,0.61811,0.00071,3.80459]
[1780466631442,54.04,67159.69,81.5,0.61811,0.00071,3.80459]
[1780466631905,54.04,67158.5,81.5,0.61728,0.00071,3.80703]
[1780466633919,54.04,67159.17,81.5,0.61776,0.00071,3.80562]
[1780466635043,54.04,67158.17,81.5,0.61705,0.00071,3.80767]
[1780466636689,54.03,67157.97,81.5,0.61691,0.00071,3.80807]
[1780466636940,54.03,67156.64,81.5,0.61598,0.00071,3.81076]
[1780466638354,54.03,67154.6,81.5,0.61453,0.00071,3.81487]
[1780466639961,54.03,67153.83,81.5,0.61399,0.00071,3.8164]
[1780466640968,54.03,67152.62,81.5,0.61313,0.00071,3.8188]
[1780466641489,54.03,67152.62,81.5,0.61313,0.00071,3.8188]
[1780466641976,54.03,67154.12,81.5,0.6142,0.00071,3.8158]
[1780466642983,54.03,67153.19,81.5,0.61354,0.00071,3.81765]
[1780466643563,54.03,67153.19,81.5,0.61354,0.00071,3.81765]
[1780466643989,54.02,67153.05,81.5,0.61345,0.00071,3.81792]
[1780466644642,54.02,67153.05,81.5,0.61345,0.00071,3.81792]
[1780466644996,54.02,67152.69,81.5,0.61319,0.00071,3.81863]
[1780466645643,54.02,67152.69,81.5,0.61319,0.00071,3.81863]
[1780466646003,54.02,67152.66,81.5,0.61318,0.00071,3.81868]
[1780466647010,54.02,67155.56,81.5,0.61524,0.00071,3.81287]
[1780466649619,54.02,67155.54,81.5,0.61523,0.00071,3.8129]
[1780466650035,54.02,67153.1,81.5,0.6135,0.00071,3.81778]
[1780466651042,54.02,67149.81,81.5,0.61116,0.00071,3.82424]
[1780466653144,54.01,67149.6,81.5,0.61102,0.00071,3.82464]
[1780466653177,54.01,67149.6,81.5,0.61102,0.00071,3.82464]
[1780466653213,54.01,67149.65,81.5,0.61105,0.00071,3.82453]
[1780466653766,54.01,67149.65,81.5,0.61105,0.00071,3.82453]
[1780466654340,54.01,67148.23,81.5,0.61004,0.00071,3.82729]
[1780466654906,54.01,67148.23,81.5,0.61004,0.00071,3.82729]
[1780466654927,54.01,67148.23,81.5,0.61004,0.00071,3.82729]
[1780466655286,54.01,67137.12,81.5,0.6021,0.00072,3.84796]
[1780466656224,54.01,67137.12,81.5,0.6021,0.00072,3.84796]
[1780466656325,54.01,67134.19,81.5,0.60001,0.00072,3.85315]
[1780466657882,54.01,67134.25,81.5,0.60005,0.00072,3.85303]
[1780466657920,54.01,67134.25,81.5,0.60005,0.00072,3.85303]
[1780466658013,54.01,67134.25,81.5,0.60005,0.00072,3.85303]
[1780466658250,54.01,67128.6,81.5,0.596,0.00072,3.86275]
[1780466659202,54.01,67128.6,81.5,0.596,0.00072,3.86275]
[1780466659306,54.01,67121.14,81.5,0.59063,0.00072,3.87496]
[1780466660377,54.01,67118.46,81.5,0.58869,0.00072,3.87918]
[1780466662374,54.0,67120.7,81.5,0.59032,0.00072,3.87565]
[1780466663011,54.0,67120.7,81.5,0.59032,0.00072,3.87565]
[1780466663092,54.0,67120.7,81.5,0.59032,0.00072,3.87565]
[1780466663160,54.0,67120.7,81.5,0.59032,0.00072,3.87565]
[1780466663299,54.0,67122.78,81.5,0.59182,0.00072,3.87232]
[1780466663619,54.0,67122.78,81.5,0.59182,0.00072,3.87232]
[1780466663784,54.0,67122.78,81.5,0.59182,0.00072,3.87232]
[1780466664081,54.0,67122.78,81.5,0.59182,0.00072,3.87232]
[1780466664137,54.0,67136.02,81.5,0.60134,0.00072,3.84985]
[1780466664575,54.0,67136.02,81.5,0.60134,0.00072,3.84985]
[1780466664673,54.0,67136.02,81.5,0.60134,0.00072,3.84985]
[1780466665110,54.0,67136.02,81.5,0.60134,0.00072,3.84985]
[1780466665140,54.0,67136.02,81.5,0.60134,0.00072,3.84985]
[1780466665146,53.99,67141.0,81.5,0.60492,0.00071,3.84082]
[1780466665889,53.99,67141.0,81.5,0.60492,0.00071,3.84082]
[1780466666426,53.99,67141.0,81.5,0.60492,0.00071,3.84082]
[1780466666389,53.99,67142.36,81.5,0.6059,0.00071,3.83828]
[1780466666497,53.99,67142.36,81.5,0.6059,0.00071,3.83828]
[1780466666530,53.99,67142.36,81.5,0.6059,0.00071,3.83828]
[1780466667265,53.99,67142.36,81.5,0.6059,0.00071,3.83828]
[1780466667439,53.99,67146.62,81.5,0.60895,0.00071,3.83024]
[1780466668167,53.98,67152.34,81.5,0.61302,0.00071,3.8191]
[1780466671188,53.98,67152.65,81.5,0.61372,0.00071,3.80063]
[1780466671457,53.98,67152.65,81.5,0.61372,0.00071,3.80063]
[1780466673598,53.98,67152.82,81.5,0.61384,0.00071,3.80028]
[1780466674209,53.98,67153.67,81.5,0.61445,0.00071,3.79858]
[1780466674459,53.98,67153.67,81.5,0.61445,0.00071,3.79858]
[1780466675215,53.97,67154.49,81.5,0.61504,0.00071,3.79692]
[1780466676274,53.97,67154.49,81.5,0.61504,0.00071,3.79692]
[1780466677231,53.97,67156.65,81.5,0.61658,0.00071,3.79254]
[1780466679245,53.97,67155.58,81.5,0.61582,0.00071,3.79471]
[1780466680252,53.97,67152.6,81.5,0.61369,0.00071,3.8007]
[1780466681259,53.97,67150.84,81.5,0.61244,0.00071,3.80418]
[1780466682459,53.97,67150.84,81.5,0.61244,0.00071,3.80418]
[1780466682887,53.97,67150.84,81.5,0.61244,0.00071,3.80417]
[1780466683273,53.97,67158.12,81.5,0.61764,0.00071,3.78949]
[1780466683505,53.97,67158.12,81.5,0.61764,0.00071,3.78949]
[1780466684162,53.97,67158.12,81.5,0.61764,0.00071,3.78949]
[1780466684280,53.96,67161.25,81.5,0.61987,0.00071,3.78296]
[1780466685287,53.96,67161.92,81.5,0.62035,0.00071,3.78154]
[1780466685495,53.96,67161.92,81.5,0.62035,0.00071,3.78154]
[1780466686294,53.96,67162.3,81.5,0.62063,0.00071,3.78072]
[1780466686471,53.96,67162.3,81.5,0.62063,0.00071,3.78072]
[1780466687300,53.96,67163.03,81.5,0.62115,0.00071,3.77916]
[1780466687472,53.96,67163.03,81.5,0.62115,0.00071,3.77916]
[1780466687780,53.96,67163.03,81.5,0.62115,0.00071,3.77916]
[1780466688308,53.95,67163.55,81.5,0.62152,0.00071,3.77804]
[1780466689315,53.95,67165.04,81.5,0.62258,0.00071,3.77485]
[1780466690767,53.95,67165.2,81.5,0.6227,0.00071,3.77449]
[1780466693343,53.94,67163.42,81.5,0.62145,0.00071,3.77825]
[1780466694154,53.94,67163.42,81.5,0.62145,0.00071,3.77825]
[1780466694350,53.94,67160.26,81.5,0.61921,0.00071,3.78489]
[1780466695357,53.94,67159.03,81.5,0.61834,0.00071,3.78743]
[1780466696364,53.94,67158.16,81.5,0.61773,0.00071,3.78921]
[1780466697371,53.93,67157.55,81.5,0.6173,0.00071,3.79046]
[1780466699385,53.93,67158.79,81.5,0.61819,0.00071,3.78787]
[1780466699510,53.93,67158.79,81.5,0.61819,0.00071,3.78787]
[1780466700392,53.93,67161.2,81.5,0.61991,0.00071,3.78282]
[1780466703549,53.92,67161.12,81.5,0.61987,0.00071,3.78294]
[1780466703664,53.92,67161.12,81.5,0.61987,0.00071,3.78294]
[1780466703721,53.92,67161.12,81.5,0.61987,0.00071,3.78294]
[1780466703723,53.92,67161.12,81.5,0.61987,0.00071,3.78294]
[1780466703769,53.92,67161.12,81.5,0.61987,0.00071,3.78294]
[1780466703803,53.92,67161.12,81.5,0.61987,0.00071,3.78294]
[1780466703950,53.92,67161.12,81.5,0.61987,0.00071,3.78294]
[1780466704105,53.92,67161.12,81.5,0.61987,0.00071,3.78294]
[1780466704479,53.92,67137.74,81.5,0.60315,0.00072,3.82868]
[1780466704638,53.92,67137.74,81.5,0.60315,0.00072,3.82868]
[1780466704707,53.92,67137.74,81.5,0.60315,0.00072,3.82868]
[1780466705250,53.92,67137.74,81.5,0.60315,0.00072,3.82868]
[1780466705459,53.91,67133.21,81.5,0.59989,0.00072,3.83675]
[1780466706436,53.91,67135.61,81.5,0.60162,0.00072,3.83249]
[1780466710088,53.91,67136.14,81.5,0.60201,0.00072,3.83152]
[1780466710096,53.91,67136.14,81.5,0.60201,0.00072,3.83152]
[1780466710464,53.9,67144.92,81.5,0.60833,0.00072,3.81528]
[1780466710591,53.9,67144.92,81.5,0.60833,0.00072,3.81528]
[1780466711077,53.9,67144.92,81.5,0.60833,0.00072,3.81528]
[1780466711471,53.9,67151.99,81.5,0.6134,0.00071,3.80149]
[1780466713485,53.89,67153.07,81.5,0.6142,0.00071,3.79928]
[1780466715499,53.88,67151.51,81.5,0.6131,0.00072,3.80234]
[1780466715700,53.88,67151.51,81.5,0.6131,0.00072,3.80234]
[1780466715722,53.88,67151.51,81.5,0.6131,0.00072,3.80234]
[1780466716506,53.88,67146.62,81.5,0.6096,0.00072,3.8119]
[1780466718181,53.88,67146.62,81.5,0.6096,0.00072,3.81189]
[1780466718221,53.88,67144.0,81.5,0.60772,0.00072,3.81688]
[1780466719203,53.88,67144.0,81.5,0.60772,0.00072,3.81688]
[1780466719259,53.87,67143.84,81.5,0.60761,0.00072,3.81717]
[1780466720437,53.87,67143.84,81.5,0.60761,0.00072,3.81717]
[1780466720456,53.87,67143.52,81.5,0.60739,0.00072,3.81777]
[1780466721467,53.87,67144.23,81.5,0.60789,0.00072,3.81643]
[1780466721549,53.87,67141.51,81.5,0.60594,0.00072,3.82154]
[1780466723481,53.87,67141.51,81.5,0.60594,0.00072,3.82154]
[1780466722556,53.87,67140.8,81.5,0.60543,0.00072,3.82286]
[1780466723537,53.87,67140.8,81.5,0.60543,0.00072,3.82286]
[1780466723914,53.87,67137.91,81.5,0.60335,0.00072,3.82817]
[1780466724653,53.87,67137.91,81.5,0.60335,0.00072,3.82817]
[1780466725264,53.87,67137.91,81.5,0.60335,0.00072,3.82817]
[1780466725341,53.87,67137.91,81.5,0.60335,0.00072,3.82817]
[1780466725430,53.87,67133.66,81.5,0.60029,0.00072,3.83577]
[1780466725577,53.87,67132.58,81.5,0.59951,0.00072,3.83767]
[1780466729797,53.87,67132.46,81.5,0.59943,0.00072,3.83786]
[1780466729876,53.86,67132.05,81.5,0.59914,0.00072,3.83856]
[1780466731265,53.86,67132.05,81.5,0.59914,0.00072,3.83856]
[1780466731348,53.86,67132.05,81.5,0.59914,0.00072,3.83856]
[1780466731443,53.86,67130.93,81.5,0.59874,0.00073,3.82276]
[1780466731631,53.86,67130.93,81.5,0.59874,0.00073,3.82276]
[1780466731636,53.86,67130.93,81.5,0.59874,0.00073,3.82276]
[1780466731784,53.86,67122.35,81.5,0.59249,0.00073,3.83722]
[1780466733537,53.86,67120.6,81.5,0.59121,0.00073,3.84005]
[1780466734365,53.86,67120.6,81.5,0.59121,0.00073,3.84005]
[1780466734408,53.86,67118.2,81.5,0.58946,0.00073,3.84387]
[1780466735324,53.86,67116.88,81.5,0.5885,0.00073,3.84593]
[1780466735896,53.86,67116.88,81.5,0.5885,0.00073,3.84593]
[1780466735923,53.86,67116.88,81.5,0.5885,0.00073,3.84593]
[1780466736341,53.86,67116.88,81.5,0.5885,0.00073,3.84593]
[1780466736654,53.86,67118.62,81.5,0.58977,0.00073,3.8432]
[1780466739383,53.86,67117.99,81.5,0.58931,0.00073,3.84419]
[1780466739385,53.86,67117.99,81.5,0.58931,0.00073,3.84419]
[1780466739767,53.86,67110.97,81.5,0.58418,0.00073,3.85491]
[1780466741538,53.86,67109.2,81.5,0.58288,0.00073,3.85751]
[1780466742602,53.86,67109.28,81.5,0.58294,0.00073,3.85739]
[1780466742649,53.86,67109.28,81.5,0.58294,0.00073,3.85739]
[1780466742653,53.86,67109.28,81.5,0.58294,0.00073,3.85739]
[1780466742700,53.86,67109.28,81.5,0.58294,0.00073,3.85739]
[1780466743175,53.86,67109.28,81.5,0.58294,0.00073,3.85739]
[1780466743327,53.86,67109.28,81.5,0.58294,0.00073,3.85739]
[1780466743346,53.86,67118.24,81.5,0.5895,0.00073,3.84377]
[1780466743606,53.86,67118.24,81.5,0.5895,0.00073,3.84377]
[1780466743651,53.86,67118.24,81.5,0.5895,0.00073,3.84377]
[1780466744289,53.85,67145.04,81.5,0.60897,0.00072,3.79692]
[1780466744620,53.85,67145.04,81.5,0.60897,0.00072,3.79692]
[1780466745474,53.85,67145.04,81.5,0.60897,0.00072,3.79692]
[1780466745507,53.85,67146.84,81.5,0.61027,0.00072,3.79344]
[1780466746095,53.85,67146.84,81.5,0.61027,0.00072,3.79344]
[1780466746192,53.85,67145.77,81.5,0.6095,0.00072,3.7955]
[1780466747357,53.85,67145.77,81.5,0.6095,0.00072,3.7955]
[1780466747411,53.85,67145.77,81.5,0.6095,0.00072,3.79549]
[1780466748141,53.85,67145.77,81.5,0.6095,0.00072,3.79549]
[1780466748420,53.84,67145.84,81.5,0.60957,0.00072,3.79533]
[1780466752074,53.83,67146.2,81.5,0.60984,0.00072,3.79458]
[1780466752176,53.82,67146.27,81.5,0.60991,0.00072,3.79439]
[1780466754788,53.8,67147.28,81.5,0.61067,0.00072,3.79235]
[1780466755564,53.8,67147.28,81.5,0.61067,0.00072,3.79235]
[1780466758514,53.79,67147.12,81.5,0.61057,0.00072,3.79261]
[1780466758754,53.79,67147.22,81.5,0.61066,0.00072,3.79239]
[1780466759086,53.79,67143.37,81.5,0.60789,0.00072,3.79977]
[1780466759823,53.78,67137.7,81.5,0.60379,0.00072,3.81032]
[1780466762452,53.77,67137.06,81.5,0.60334,0.00073,3.81144]
[1780466765866,53.75,67137.71,81.5,0.60385,0.00073,3.81016]
[1780466766873,53.75,67140.54,81.5,0.60591,0.00072,3.80491]
[1780466767932,53.75,67140.54,81.5,0.60591,0.00072,3.80491]
[1780466767941,53.75,67140.54,81.5,0.60591,0.00072,3.80491]
[1780466768267,53.74,67140.16,81.5,0.60565,0.00072,3.80559]
[1780466768891,53.74,67145.36,81.5,0.60941,0.00072,3.79572]
[1780466770235,53.74,67145.36,81.5,0.60941,0.00072,3.79572]
[1780466770248,53.74,67145.36,81.5,0.60941,0.00072,3.79572]
[1780466770264,53.74,67146.51,81.5,0.61025,0.00072,3.79347]
[1780466771915,53.73,67151.13,81.5,0.6136,0.00072,3.78431]
[1780466773060,53.73,67151.13,81.5,0.6136,0.00072,3.78431]
[1780466773065,53.73,67151.13,81.5,0.6136,0.00072,3.78431]
[1780466773322,53.72,67154.65,81.5,0.61615,0.00072,3.77716]
[1780466773929,53.72,67150.09,81.5,0.61287,0.00072,3.78634]
[1780466774936,53.71,67149.25,81.5,0.61227,0.00072,3.78798]
[1780466777040,53.71,67149.21,81.5,0.61225,0.00072,3.78803]
[1780466777077,53.7,67146.62,81.5,0.61039,0.00072,3.79309]
[1780466778091,53.7,67146.62,81.5,0.61039,0.00072,3.79309]
[1780466778365,53.7,67144.2,81.5,0.60865,0.00072,3.79774]
[1780466779305,53.7,67144.2,81.5,0.60865,0.00072,3.79774]
[1780466779393,53.69,67151.27,81.5,0.61377,0.00072,3.78385]
[1780466780146,53.69,67151.27,81.5,0.61377,0.00072,3.78385]
[1780466780512,53.69,67153.42,81.5,0.61533,0.00072,3.77948]
[1780466781494,53.69,67153.42,81.5,0.61533,0.00072,3.77948]
[1780466781534,53.68,67158.32,81.5,0.61886,0.00072,3.76935]
[1780466781985,53.68,67159.08,81.5,0.61941,0.00072,3.76773]
[1780466783988,53.68,67158.93,81.5,0.61931,0.00072,3.76802]
[1780466784000,53.67,67160.04,81.5,0.62012,0.00072,3.76566]
[1780466785417,53.67,67161.12,81.5,0.6209,0.00072,3.76335]
[1780466786527,53.67,67161.12,81.5,0.6209,0.00072,3.76335]
[1780466786572,53.66,67160.5,81.5,0.62046,0.00072,3.76464]
[1780466787024,53.66,67159.75,81.5,0.61993,0.00072,3.76621]
[1780466788357,53.66,67159.75,81.5,0.61993,0.00072,3.76621]
[1780466788459,53.66,67158.92,81.5,0.61934,0.00072,3.76793]
[1780466789038,53.65,67159.52,81.5,0.61978,0.00072,3.76664]
[1780466791052,53.65,67158.3,81.5,0.61942,0.00072,3.75111]
[1780466792059,53.64,67155.4,81.5,0.61733,0.00072,3.75713]
[1780466793067,53.64,67153.09,81.5,0.61567,0.00072,3.76185]
[1780466796088,53.63,67153.75,81.5,0.61616,0.00072,3.76046]
[1780466797224,53.63,67153.75,81.5,0.61616,0.00072,3.76046]
[1780466797281,53.63,67153.75,81.5,0.61616,0.00072,3.76046]
[1780466797510,53.63,67154.34,81.5,0.6166,0.00072,3.75923]
[1780466797937,53.63,67154.34,81.5,0.6166,0.00072,3.75923]
[1780466797987,53.63,67154.34,81.5,0.6166,0.00072,3.75923]
[1780466798153,53.63,67154.34,81.5,0.6166,0.00072,3.75923]
[1780466798296,53.63,67154.34,81.5,0.6166,0.00072,3.75923]
[1780466798581,53.63,67154.34,81.5,0.6166,0.00072,3.75923]
[1780466798583,53.63,67154.34,81.5,0.6166,0.00072,3.75923]
[1780466798400,53.62,67173.25,81.5,0.6302,0.00071,3.71817]
[1780466799394,53.62,67173.25,81.5,0.6302,0.00071,3.71817]
[1780466799460,53.62,67184.17,81.5,0.63798,0.00071,3.69248]
[1780466799626,53.62,67184.17,81.5,0.63798,0.00071,3.69248]
[1780466800098,53.62,67184.17,81.5,0.63798,0.00071,3.69248]
[1780466800118,53.62,67185.85,81.5,0.63918,0.00071,3.6884]
[1780466801368,53.62,67186.71,81.5,0.63979,0.00071,3.68629]
[1780466804146,53.61,67185.91,81.5,0.63924,0.00071,3.6882]
[1780466805021,53.61,67185.91,81.5,0.63924,0.00071,3.6882]
[1780466805153,53.61,67185.15,81.5,0.6387,0.00071,3.69003]
[1780466805771,53.61,67185.15,81.5,0.6387,0.00071,3.69003]
[1780466806160,53.61,67184.4,81.5,0.63818,0.00071,3.69183]
[1780466807167,53.61,67183.29,81.5,0.63739,0.00071,3.69449]
[1780466809181,53.6,67184.31,81.5,0.63813,0.00071,3.692]
[1780466812424,53.6,67184.19,81.5,0.63805,0.00071,3.69225]
[1780466812482,53.6,67183.93,81.5,0.63787,0.00071,3.69287]
[1780466813107,53.6,67183.93,81.5,0.63787,0.00071,3.69287]
[1780466813209,53.6,67178.05,81.5,0.63369,0.00071,3.70683]
[1780466813726,53.6,67178.05,81.5,0.63369,0.00071,3.70683]
[1780466814282,53.6,67178.05,81.5,0.63369,0.00071,3.70683]
[1780466814323,53.59,67177.54,81.5,0.63334,0.00071,3.708]
[1780466814641,53.59,67177.54,81.5,0.63334,0.00071,3.708]
[1780466814935,53.59,67177.54,81.5,0.63334,0.00071,3.708]
[1780466815222,53.59,67178.78,81.5,0.63423,0.00071,3.70507]
[1780466816501,53.59,67178.78,81.5,0.63423,0.00071,3.70507]
[1780466816602,53.59,67179.62,81.5,0.63483,0.00071,3.70306]
[1780466817181,53.59,67179.62,81.5,0.63483,0.00071,3.70306]
[1780466817237,53.58,67181.68,81.5,0.6363,0.00071,3.69815]
[1780466818244,53.58,67187.7,81.5,0.64058,0.00071,3.68355]
[1780466818707,53.58,67187.7,81.5,0.64058,0.00071,3.68355]
[1780466818832,53.58,67187.7,81.5,0.64058,0.00071,3.68355]
[1780466819997,53.58,67187.47,81.5,0.64043,0.00071,3.68408]
[1780466820661,53.57,67187.69,81.5,0.64059,0.00071,3.68352]
[1780466821265,53.57,67187.61,81.5,0.64054,0.00071,3.6837]
[1780466822272,53.57,67188.89,81.5,0.64145,0.00071,3.68052]
[1780466823279,53.57,67192.36,81.5,0.64391,0.00071,3.67185]
[1780466823759,53.57,67192.36,81.5,0.64391,0.00071,3.67185]
[1780466823793,53.57,67192.36,81.5,0.64391,0.00071,3.67185]
[1780466824293,53.57,67192.36,81.5,0.64391,0.00071,3.67185]
[1780466824338,53.57,67189.28,81.5,0.64174,0.00071,3.67951]
[1780466824946,53.57,67189.28,81.5,0.64174,0.00071,3.67951]
[1780466825152,53.57,67189.28,81.5,0.64174,0.00071,3.67951]
[1780466825253,53.56,67189.28,81.5,0.64175,0.00071,3.67949]
[1780466826186,53.56,67189.28,81.5,0.64175,0.00071,3.67949]
[1780466826300,53.56,67190.79,81.5,0.64282,0.00071,3.67571]
[1780466828942,53.55,67190.38,81.5,0.64255,0.00071,3.67666]
[1780466828964,53.55,67190.38,81.5,0.64255,0.00071,3.67666]
[1780466829186,53.55,67190.38,81.5,0.64255,0.00071,3.67666]
[1780466829497,53.55,67190.38,81.5,0.64255,0.00071,3.67666]
[1780466829539,53.55,67189.17,81.5,0.64171,0.00071,3.67962]
[1780466830328,53.54,67187.6,81.5,0.6406,0.00071,3.68347]
[1780466832342,53.54,67190.52,81.5,0.64268,0.00071,3.67621]
[1780466833349,53.54,67191.96,81.5,0.6437,0.00071,3.67258]
[1780466833694,53.54,67191.96,81.5,0.6437,0.00071,3.67258]
[1780466833747,53.54,67191.96,81.5,0.6437,0.00071,3.67258]
[1780466834358,53.54,67192.05,81.5,0.64377,0.00071,3.67234]
[1780466835386,53.53,67192.96,81.5,0.64443,0.00071,3.67001]
[1780466838075,53.53,67192.45,81.5,0.64408,0.00071,3.67124]
[1780466838286,53.53,67192.45,81.5,0.64408,0.00071,3.67124]
[1780466838407,53.53,67189.63,81.5,0.64209,0.00071,3.67829]
[1780466839414,53.52,67188.62,81.5,0.64137,0.00071,3.68079]
[1780466840421,53.52,67189.5,81.5,0.642,0.00071,3.6786]
[1780466840732,53.52,67189.5,81.5,0.642,0.00071,3.6786]
[1780466840738,53.52,67189.5,81.5,0.642,0.00071,3.6786]
[1780466841427,53.52,67192.01,81.5,0.64378,0.00071,3.6723]
[1780466842709,53.52,67192.07,81.5,0.64383,0.00071,3.67212]
[1780466843149,53.52,67192.07,81.5,0.64383,0.00071,3.67212]
[1780466843558,53.52,67192.07,81.5,0.64383,0.00071,3.67212]
[1780466843661,53.52,67189.38,81.5,0.64194,0.00071,3.67882]
[1780466844145,53.52,67189.38,81.5,0.64194,0.00071,3.67882]
[1780466844452,53.51,67189.09,81.5,0.64174,0.00071,3.67952]
[1780466844769,53.51,67189.09,81.5,0.64174,0.00071,3.67952]
[1780466845459,53.51,67186.86,81.5,0.64016,0.00071,3.68499]
[1780466846466,53.51,67185.39,81.5,0.63912,0.00071,3.68858]
[1780466846755,53.51,67185.39,81.5,0.63912,0.00071,3.68858]
[1780466847473,53.51,67185.91,81.5,0.6395,0.00071,3.68729]
[1780466847985,53.51,67185.91,81.5,0.6395,0.00071,3.68729]
[1780466848480,53.51,67185.81,81.5,0.63943,0.00071,3.68752]
[1780466848874,53.51,67185.81,81.5,0.63943,0.00071,3.68752]
[1780466849259,53.51,67185.81,81.5,0.63943,0.00071,3.68752]
[1780466849578,53.51,67185.81,81.5,0.63943,0.00071,3.68752]
[1780466849621,53.5,67182.77,81.5,0.63727,0.00071,3.69488]
[1780466850494,53.5,67183.41,81.5,0.63773,0.00071,3.69332]
[1780466850725,53.5,67183.41,81.5,0.63773,0.00071,3.69332]
[1780466850773,53.5,67183.41,81.5,0.63773,0.00071,3.69332]
[1780466851631,53.5,67183.41,81.5,0.63773,0.00071,3.69332]
[1780466851663,53.5,67186.49,81.5,0.64051,0.00071,3.66741]
[1780466852499,53.5,67186.49,81.5,0.64051,0.00071,3.66741]
[1780466852508,53.5,67187.39,81.5,0.64116,0.00071,3.66516]
[1780466853315,53.5,67187.39,81.5,0.64116,0.00071,3.66516]
[1780466853515,53.49,67188.14,81.5,0.6417,0.00071,3.66328]
[1780466854004,53.49,67188.14,81.5,0.6417,0.00071,3.66328]
[1780466854522,53.49,67189.51,81.5,0.64268,0.00071,3.65985]
[1780466856536,53.49,67190.78,81.5,0.64359,0.00071,3.65664]
[1780466858550,53.48,67189.78,81.5,0.64289,0.00071,3.65911]
[1780466863113,53.48,67189.8,81.5,0.64292,0.00071,3.65899]
[1780466863325,53.48,67189.8,81.5,0.64292,0.00071,3.65899]
[1780466863556,53.48,67189.8,81.5,0.64292,0.00071,3.65899]
[1780466863585,53.47,67187.98,81.5,0.64163,0.00071,3.66351]
[1780466864594,53.47,67186.08,81.5,0.64028,0.00071,3.66819]
[1780466865600,53.47,67181.03,81.5,0.63667,0.00072,3.68045]
[1780466865782,53.47,67181.03,81.5,0.63667,0.00072,3.68045]
[1780466865960,53.47,67181.03,81.5,0.63667,0.00072,3.68045]
[1780466866463,53.47,67181.03,81.5,0.63667,0.00072,3.68045]
[1780466866530,53.47,67181.03,81.5,0.63667,0.00072,3.68045]
[1780466866606,53.47,67181.33,81.5,0.63689,0.00072,3.67973]
[1780466866705,53.47,67181.33,81.5,0.63689,0.00072,3.67973]
[1780466867476,53.47,67181.33,81.5,0.63689,0.00072,3.67973]
[1780466867613,53.47,67185.6,81.5,0.63995,0.00071,3.66933]
[1780466868098,53.47,67185.6,81.5,0.63995,0.00071,3.66933]
[1780466868620,53.47,67187.07,81.5,0.641,0.00071,3.66569]
[1780466869534,53.47,67187.07,81.5,0.641,0.00071,3.66569]
[1780466869627,53.46,67181.98,81.5,0.63738,0.00072,3.67809]
[1780466870636,53.46,67181.42,81.5,0.63698,0.00072,3.67943]
[1780466871641,53.46,67180.84,81.5,0.63657,0.00072,3.6808]
[1780466873200,53.46,67180.4,81.5,0.63625,0.00072,3.68186]
[1780466873518,53.46,67180.4,81.5,0.63625,0.00072,3.68186]
[1780466873526,53.46,67180.4,81.5,0.63625,0.00072,3.68186]
[1780466873699,53.46,67180.4,81.5,0.63625,0.00072,3.68186]
[1780466873662,53.46,67182.82,81.5,0.63798,0.00071,3.67603]
[1780466873992,53.46,67182.82,81.5,0.63798,0.00071,3.67603]
[1780466874502,53.46,67182.82,81.5,0.63798,0.00071,3.67603]
[1780466874672,53.46,67182.82,81.5,0.63798,0.00071,3.67603]
[1780466874666,53.46,67196.82,81.5,0.64795,0.00071,3.64098]
[1780466875673,53.46,67196.05,81.5,0.64741,0.00071,3.64294]
[1780466876680,53.45,67196.94,81.5,0.64804,0.00071,3.64064]
[1780466877046,53.45,67196.94,81.5,0.64804,0.00071,3.64064]
[1780466877687,53.45,67196.98,81.5,0.64808,0.00071,3.64051]
[1780466877877,53.45,67196.98,81.5,0.64808,0.00071,3.64051]
[1780466878694,53.45,67201.57,81.5,0.65133,0.00071,3.6285]
[1780466878717,53.45,67201.57,81.5,0.65133,0.00071,3.6285]
[1780466879048,53.45,67201.57,81.5,0.65133,0.00071,3.6285]
[1780466879701,53.45,67203.1,81.5,0.65241,0.0007,3.62443]
[1780466880088,53.45,67203.1,81.5,0.65241,0.0007,3.62443]
[1780466880708,53.45,67213.01,81.5,0.65937,0.0007,3.59756]
[1780466880830,53.45,67213.01,81.5,0.65937,0.0007,3.59756]
[1780466880833,53.45,67213.01,81.5,0.65937,0.0007,3.59756]
[1780466881099,53.45,67213.01,81.5,0.65937,0.0007,3.59756]
[1780466881715,53.44,67215.43,81.5,0.66108,0.0007,3.59078]
[1780466882962,53.44,67215.43,81.5,0.66108,0.0007,3.59078]
[1780466883271,53.44,67215.43,81.5,0.66108,0.0007,3.59078]
[1780466883314,53.44,67217.29,81.5,0.66239,0.0007,3.58553]
[1780466883729,53.44,67226.07,81.5,0.66848,0.00069,3.56043]
[1780466885523,53.43,67226.86,81.5,0.66904,0.00069,3.55809]
[1780466886718,53.43,67226.86,81.5,0.66904,0.00069,3.55809]
[1780466885745,53.43,67225.8,81.5,0.6683,0.00069,3.56118]
[1780466886783,53.43,67225.8,81.5,0.6683,0.00069,3.56118]
[1780466886798,53.43,67225.8,81.5,0.6683,0.00069,3.56118]
[1780466887298,53.43,67225.8,81.5,0.6683,0.00069,3.56118]
[1780466887775,53.43,67225.44,81.5,0.66806,0.00069,3.56221]
[1780466888105,53.43,67226.82,81.5,0.66902,0.00069,3.55818]
[1780466888992,53.43,67226.82,81.5,0.66902,0.00069,3.55818]
[1780466889009,53.43,67226.82,81.5,0.66902,0.00069,3.55818]
[1780466889029,53.43,67225.1,81.5,0.66782,0.00069,3.5632]
[1780466889774,53.43,67218.53,81.5,0.66326,0.0007,3.58199]
[1780466890781,53.44,67217.47,81.5,0.66252,0.0007,3.58499]
[1780466891900,53.44,67217.47,81.5,0.66252,0.0007,3.58499]
[1780466891961,53.44,67217.84,81.5,0.66277,0.0007,3.58399]
[1780466892819,53.44,67217.84,81.5,0.66277,0.0007,3.58399]
[1780466892932,53.44,67217.84,81.5,0.66277,0.0007,3.58399]
[1780466892995,53.44,67217.84,81.5,0.66277,0.0007,3.58399]
[1780466893732,53.44,67214.62,81.5,0.66051,0.0007,3.59303]
[1780466893952,53.44,67202.06,81.5,0.65169,0.00071,3.62714]
[1780466894811,53.44,67200.62,81.5,0.65068,0.00071,3.63093]
[1780466896582,53.44,67200.62,81.5,0.65068,0.00071,3.63093]
[1780466896583,53.44,67200.62,81.5,0.65068,0.00071,3.63093]
[1780466896724,53.44,67199.85,81.5,0.65013,0.00071,3.63296]
[1780466897587,53.44,67199.85,81.5,0.65013,0.00071,3.63296]
[1780466897640,53.44,67198.6,81.5,0.64925,0.00071,3.63623]
[1780466898535,53.44,67198.6,81.5,0.64925,0.00071,3.63623]
[1780466898614,53.44,67198.02,81.5,0.64884,0.00071,3.63773]
[1780466898841,53.44,67198.02,81.5,0.64884,0.00071,3.63773]
[1780466898900,53.44,67198.02,81.5,0.64884,0.00071,3.63773]
[1780466899304,53.44,67198.02,81.5,0.64884,0.00071,3.63773]
[1780466899370,53.44,67198.02,81.5,0.64884,0.00071,3.63773]
[1780466899382,53.44,67198.02,81.5,0.64884,0.00071,3.63773]
[1780466899466,53.44,67197.75,81.5,0.64865,0.00071,3.63843]
[1780466900179,53.44,67197.75,81.5,0.64865,0.00071,3.63843]
[1780466900701,53.44,67197.75,81.5,0.64865,0.00071,3.63843]
[1780466900757,53.44,67197.75,81.5,0.64865,0.00071,3.63843]
[1780466900581,53.44,67126.09,81.5,0.59674,0.00074,3.79365]
[1780466901148,53.44,67126.09,81.5,0.59674,0.00074,3.79365]
[1780466901324,53.44,67126.09,81.5,0.59674,0.00074,3.79365]
[1780466901559,53.44,67120.12,81.5,0.59232,0.00074,3.80367]
[1780466902220,53.44,67120.12,81.5,0.59232,0.00074,3.80367]
[1780466902564,53.44,67119.01,81.5,0.59149,0.00074,3.80549]
[1780466904896,53.44,67119.85,81.5,0.59213,0.00074,3.8041]
[1780466906737,53.44,67119.85,81.5,0.59213,0.00074,3.8041]
[1780466906542,53.43,67116.51,81.5,0.58965,0.00074,3.80948]
[1780466907622,53.43,67117.15,81.5,0.59013,0.00074,3.80845]
[1780466908591,53.43,67117.15,81.5,0.59013,0.00074,3.80845]
[1780466908678,53.43,67117.75,81.5,0.59058,0.00074,3.80747]
[1780466909490,53.43,67116.06,81.5,0.58933,0.00074,3.81017]
[1780466910332,53.43,67116.06,81.5,0.58933,0.00074,3.81017]
[1780466910534,53.43,67112.26,81.5,0.5865,0.00074,3.81611]
[1780466910938,53.42,67111.46,81.5,0.58591,0.00074,3.81733]
[1780466912502,53.42,67111.46,81.5,0.58591,0.00074,3.81733]
[1780466912554,53.42,67111.46,81.5,0.58591,0.00074,3.81733]
[1780466912579,53.42,67111.46,81.5,0.58591,0.00074,3.81733]
[1780466912626,53.42,67111.46,81.5,0.58591,0.00074,3.81733]
[1780466912653,53.42,67112.06,81.5,0.58673,0.00075,3.79854]
[1780466913093,53.42,67112.06,81.5,0.58673,0.00075,3.79854]
[1780466913194,53.42,67115.93,81.5,0.58962,0.00075,3.79247]
[1780466914244,53.42,67115.93,81.5,0.58962,0.00075,3.79247]
[1780466914678,53.42,67115.93,81.5,0.58962,0.00075,3.79247]
[1780466914748,53.42,67118.52,81.5,0.59156,0.00075,3.78828]
[1780466918392,53.41,67119.14,81.5,0.59204,0.00075,3.78723]
[1780466918492,53.4,67117.18,81.5,0.59058,0.00075,3.79041]
[1780466919207,53.4,67117.18,81.5,0.59058,0.00075,3.79041]
[1780466919241,53.4,67117.18,81.5,0.59058,0.00075,3.79041]
[1780466919777,53.4,67116.23,81.5,0.58988,0.00075,3.79192]
[1780466919804,53.4,67116.23,81.5,0.58988,0.00075,3.79192]
[1780466920334,53.4,67112.43,81.5,0.58704,0.00075,3.7979]
[1780466920805,53.4,67112.43,81.5,0.58704,0.00075,3.7979]
[1780466921207,53.4,67112.43,81.5,0.58704,0.00075,3.7979]
[1780466921267,53.4,67112.43,81.5,0.58704,0.00075,3.7979]
[1780466921303,53.4,67110.59,81.5,0.58566,0.00075,3.80072]
[1780466922016,53.4,67108.69,81.5,0.58424,0.00075,3.80358]
[1780466922821,53.4,67108.69,81.5,0.58424,0.00075,3.80358]
[1780466923318,53.4,67108.5,81.5,0.5841,0.00075,3.80386]
[1780466924528,53.4,67108.5,81.5,0.5841,0.00075,3.80386]
[1780466924581,53.39,67107.28,81.5,0.58319,0.00075,3.80567]
[1780466926686,53.39,67107.34,81.5,0.58324,0.00075,3.80557]
[1780466926698,53.39,67107.34,81.5,0.58324,0.00075,3.80557]
[1780466926699,53.39,67107.34,81.5,0.58324,0.00075,3.80557]
[1780466926716,53.39,67107.34,81.5,0.58324,0.00075,3.80557]
[1780466926729,53.39,67107.34,81.5,0.58324,0.00075,3.80557]
[1780466927764,53.39,67107.22,81.5,0.58315,0.00075,3.80574]
[1780466927050,53.39,67111.27,81.5,0.58619,0.00075,3.79964]
[1780466928057,53.38,67116.57,81.5,0.59016,0.00075,3.79132]
[1780466928811,53.38,67116.57,81.5,0.59016,0.00075,3.79132]
[1780466928859,53.38,67116.57,81.5,0.59016,0.00075,3.79132]
[1780466929227,53.38,67118.86,81.5,0.59187,0.00075,3.7876]
[1780466930771,53.38,67118.86,81.5,0.59187,0.00075,3.7876]
[1780466931285,53.38,67118.33,81.5,0.59148,0.00075,3.78845]
[1780466931322,53.37,67116.81,81.5,0.59035,0.00075,3.7909]
[1780466932085,53.37,67118.21,81.5,0.5914,0.00075,3.78862]
[1780466933195,53.37,67118.21,81.5,0.5914,0.00075,3.78862]
[1780466933240,53.37,67118.21,81.5,0.5914,0.00075,3.78862]
[1780466933322,53.37,67118.21,81.5,0.5914,0.00075,3.78862]
[1780466933415,53.37,67118.21,81.5,0.5914,0.00075,3.78862]
[1780466933665,53.37,67118.25,81.5,0.59144,0.00075,3.78854]
[1780466934099,53.36,67127.61,81.5,0.59842,0.00074,3.77272]
[1780466934845,53.36,67127.61,81.5,0.59842,0.00074,3.77272]
[1780466935138,53.36,67127.61,81.5,0.59842,0.00074,3.77272]
[1780466936113,53.36,67126.87,81.5,0.59788,0.00074,3.77399]
[1780466937278,53.35,67127.52,81.5,0.59837,0.00074,3.77284]
[1780466938127,53.35,67126.71,81.5,0.59777,0.00074,3.77424]
[1780466939134,53.35,67127.72,81.5,0.59853,0.00074,3.77246]
[1780466939993,53.35,67127.72,81.5,0.59853,0.00074,3.77246]
[1780466940141,53.34,67127.64,81.5,0.59847,0.00074,3.77259]
[1780466945709,53.33,67127.33,81.5,0.59827,0.00074,3.77307]
[1780466946184,53.32,67124.65,81.5,0.59628,0.00074,3.77768]
[1780466947192,53.32,67123.4,81.5,0.59536,0.00075,3.7798]
[1780466948727,53.32,67123.4,81.5,0.59536,0.00075,3.7798]
[1780466948740,53.32,67123.36,81.5,0.59534,0.00075,3.77985]
[1780466950527,53.31,67123.5,81.5,0.59545,0.00075,3.7796]
[1780466950543,53.31,67122.94,81.5,0.59504,0.00075,3.78053]
[1780466951220,53.3,67122.07,81.5,0.59439,0.00075,3.78199]
[1780466953234,53.3,67120.94,81.5,0.59356,0.00075,3.78386]
[1780466955939,53.29,67121.03,81.5,0.59363,0.00075,3.78369]
[1780466956254,53.29,67121.5,81.5,0.59399,0.00075,3.78289]
[1780466957152,53.29,67121.5,81.5,0.59399,0.00075,3.78289]
[1780466957183,53.29,67121.5,81.5,0.59399,0.00075,3.78289]
[1780466957262,53.29,67122.37,81.5,0.59465,0.00075,3.78141]
[1780466958436,53.29,67122.37,81.5,0.59465,0.00075,3.78141]
[1780466958461,53.29,67122.37,81.5,0.59465,0.00075,3.78141]
[1780466958499,53.28,67125.59,81.5,0.59705,0.00074,3.7759]
[1780466959276,53.28,67127.59,81.5,0.59855,0.00074,3.7724]
[1780466961771,53.28,67127.93,81.5,0.59881,0.00074,3.77179]
[1780466961805,53.28,67127.93,81.5,0.59881,0.00074,3.77179]
[1780466962297,53.27,67127.28,81.5,0.59833,0.00074,3.7729]
[1780466963304,53.27,67126.39,81.5,0.59768,0.00074,3.77444]
[1780466965534,53.26,67126.73,81.5,0.59794,0.00074,3.77384]
[1780466965565,53.26,67126.74,81.5,0.59795,0.00074,3.77381]
[1780466966391,53.26,67126.74,81.5,0.59795,0.00074,3.77381]
[1780466966492,53.25,67125.87,81.5,0.59731,0.00074,3.7753]
[1780466967753,53.25,67125.87,81.5,0.59731,0.00074,3.7753]
[1780466967779,53.25,67125.87,81.5,0.59731,0.00074,3.7753]
[1780466967824,53.25,67123.51,81.5,0.59556,0.00075,3.77933]
[1780466968073,53.25,67123.51,81.5,0.59556,0.00075,3.77933]
[1780466968779,53.25,67123.51,81.5,0.59556,0.00075,3.77933]
[1780466968822,53.25,67121.75,81.5,0.59425,0.00075,3.7823]
[1780466971238,53.24,67121.4,81.5,0.594,0.00075,3.78286]
[1780466971359,53.24,67121.64,81.5,0.59459,0.00075,3.76443]
[1780466971947,53.24,67121.64,81.5,0.59459,0.00075,3.76443]
[1780466972626,53.23,67121.75,81.5,0.59468,0.00075,3.76423]
[1780466974381,53.23,67120.65,81.5,0.59386,0.00075,3.76607]
[1780466976395,53.23,67118.68,81.5,0.59239,0.00075,3.76932]
[1780466980423,53.21,67117.05,81.5,0.59118,0.00075,3.77195]
[1780466981430,53.21,67116.34,81.5,0.59065,0.00075,3.77309]
[1780466982366,53.21,67116.34,81.5,0.59065,0.00075,3.77309]
[1780466982618,53.21,67116.34,81.5,0.59065,0.00075,3.77309]
[1780466982656,53.21,67115.46,81.5,0.58999,0.00075,3.7745]
[1780466984070,53.21,67114.94,81.5,0.58961,0.00075,3.77532]
[1780466984450,53.2,67114.69,81.5,0.58943,0.00075,3.77571]
[1780466986629,53.2,67115.05,81.5,0.5897,0.00075,3.77512]
[1780466986663,53.2,67115.05,81.5,0.5897,0.00075,3.77512]
[1780466986686,53.2,67115.74,81.5,0.59023,0.00075,3.774]
[1780466987472,53.19,67118.79,81.5,0.59253,0.00075,3.76902]
[1780466989486,53.19,67119.66,81.5,0.59319,0.00075,3.76756]
[1780466990630,53.19,67119.66,81.5,0.59319,0.00075,3.76756]
[1780466990635,53.19,67119.66,81.5,0.59319,0.00075,3.76756]
[1780466990643,53.19,67119.66,81.5,0.59319,0.00075,3.76756]
[1780466991259,53.19,67119.66,81.5,0.59319,0.00075,3.76755]
[1780466991500,53.18,67117.94,81.5,0.5919,0.00075,3.77038]
[1780466996535,53.17,67117.04,81.5,0.59125,0.00075,3.77181]
[1780466997542,53.17,67117.75,81.5,0.59178,0.00075,3.77064]
[1780466998549,53.17,67116.76,81.5,0.59104,0.00075,3.77225]
[1780467000563,53.16,67116.08,81.5,0.59054,0.00075,3.77334]
[1780467001570,53.16,67117.02,81.5,0.59125,0.00075,3.7718]
[1780467004591,53.15,67115.13,81.5,0.58984,0.00075,3.77483]
[1780467005298,53.15,67115.13,81.5,0.58984,0.00075,3.77483]
[1780467005598,53.15,67114.16,81.5,0.58911,0.00075,3.77638]
[1780467006299,53.15,67114.16,81.5,0.58911,0.00075,3.77638]
[1780467006888,53.15,67112.06,81.5,0.58752,0.00075,3.77969]
[1780467007612,53.15,67110.67,81.5,0.58647,0.00075,3.78185]
[1780467009635,53.15,67110.44,81.5,0.5863,0.00075,3.7822]
[1780467009737,53.15,67110.44,81.5,0.5863,0.00075,3.7822]
[1780467010192,53.15,67110.44,81.5,0.5863,0.00075,3.7822]
[1780467010724,53.15,67110.44,81.5,0.5863,0.00075,3.7822]
[1780467010731,53.15,67110.44,81.5,0.5863,0.00075,3.7822]
[1780467016675,53.14,67110.13,81.5,0.58608,0.00076,3.78266]
[1780467017682,53.14,67110.78,81.5,0.58657,0.00075,3.78165]
[1780467018689,53.14,67109.54,81.5,0.58564,0.00076,3.78356]
[1780467023724,53.14,67109.5,81.5,0.58561,0.00076,3.7836]
[1780467024553,53.14,67109.5,81.5,0.58561,0.00076,3.7836]
[1780467024576,53.14,67109.5,81.5,0.58561,0.00076,3.7836]
[1780467024587,53.14,67109.5,81.5,0.58561,0.00076,3.7836]
[1780467024732,53.14,67111.17,81.5,0.58688,0.00075,3.78103]
[1780467025619,53.14,67111.17,81.5,0.58688,0.00075,3.78103]
[1780467025739,53.14,67112.51,81.5,0.58789,0.00075,3.77893]
[1780467025989,53.14,67112.51,81.5,0.58789,0.00075,3.77893]
[1780467026304,53.14,67112.51,81.5,0.58789,0.00075,3.77893]
[1780467026746,53.13,67111.49,81.5,0.58712,0.00075,3.78053]
[1780467026939,53.13,67111.49,81.5,0.58712,0.00075,3.78053]
[1780467027542,53.13,67111.49,81.5,0.58712,0.00075,3.78053]
[1780467027753,53.13,67110.71,81.5,0.58653,0.00076,3.78173]
[1780467028150,53.13,67110.71,81.5,0.58653,0.00076,3.78173]
[1780467028829,53.13,67110.71,81.5,0.58653,0.00076,3.78173]
[1780467028760,53.13,67108.22,81.5,0.58465,0.00076,3.78554]
[1780467029163,53.13,67108.22,81.5,0.58465,0.00076,3.78554]
[1780467029767,53.13,67109.44,81.5,0.58557,0.00076,3.78368]
[1780467029960,53.13,67109.44,81.5,0.58557,0.00076,3.78368]
[1780467030612,53.13,67109.44,81.5,0.58557,0.00076,3.78368]
[1780467031217,53.13,67109.51,81.5,0.58563,0.00076,3.78357]
[1780467031781,53.13,67109.9,81.5,0.5863,0.00076,3.76495]
[1780467036816,53.13,67109.24,81.5,0.5858,0.00076,3.76596]
[1780467039336,53.13,67109.55,81.5,0.58604,0.00076,3.76548]
[1780467039447,53.13,67109.55,81.5,0.58604,0.00076,3.76548]
[1780467039495,53.13,67109.55,81.5,0.58604,0.00076,3.76548]
[1780467039500,53.13,67109.55,81.5,0.58604,0.00076,3.76548]
[1780467039839,53.13,67110.01,81.5,0.58639,0.00076,3.76477]
[1780467040366,53.13,67110.01,81.5,0.58639,0.00076,3.76477]
[1780467044023,53.12,67109.61,81.5,0.5861,0.00076,3.76536]
[1780467044140,53.12,67109.61,81.5,0.5861,0.00076,3.76536]
[1780467049674,53.11,67109.37,81.5,0.58593,0.00076,3.76569]
[1780467049909,53.11,67108.06,81.5,0.58494,0.00076,3.76769]
[1780467050916,53.1,67107.43,81.5,0.58447,0.00076,3.76863]
[1780467055951,53.09,67106.43,81.5,0.58372,0.00076,3.7701]
[1780467059320,53.09,67106.22,81.5,0.58357,0.00076,3.7704]
[1780467059498,53.08,67106.22,81.5,0.58358,0.00076,3.77038]
[1780467060225,53.08,67106.22,81.5,0.58358,0.00076,3.77038]
[1780467060326,53.08,67105.39,81.5,0.58295,0.00076,3.77161]
[1780467060986,53.08,67104.45,81.5,0.58224,0.00076,3.773]
[1780467063133,53.08,67104.73,81.5,0.58245,0.00076,3.77259]
[1780467063315,53.08,67104.73,81.5,0.58245,0.00076,3.77259]
[1780467063318,53.08,67104.73,81.5,0.58245,0.00076,3.77259]
[1780467063504,53.08,67104.73,81.5,0.58245,0.00076,3.77259]
[1780467063539,53.08,67104.73,81.5,0.58245,0.00076,3.77259]
[1780467063601,53.08,67104.73,81.5,0.58245,0.00076,3.77259]
[1780467063647,53.08,67104.73,81.5,0.58245,0.00076,3.77259]
[1780467063748,53.08,67104.73,81.5,0.58245,0.00076,3.77259]
[1780467063848,53.08,67104.73,81.5,0.58245,0.00076,3.77259]
[1780467063947,53.08,67104.73,81.5,0.58245,0.00076,3.77259]
[1780467063866,53.07,67103.95,81.5,0.58186,0.00076,3.77372]
[1780467063995,53.07,67103.95,81.5,0.58186,0.00076,3.77372]
[1780467064118,53.07,67103.95,81.5,0.58186,0.00076,3.77372]
[1780467064232,53.07,67103.95,81.5,0.58186,0.00076,3.77372]
[1780467064339,53.07,67103.95,81.5,0.58186,0.00076,3.77372]
[1780467064543,53.07,67103.95,81.5,0.58186,0.00076,3.77372]
[1780467064848,53.07,67103.95,81.5,0.58186,0.00076,3.77372]
[1780467064870,53.07,67087.97,81.5,0.56966,0.00077,3.79535]
[1780467065736,53.07,67087.97,81.5,0.56966,0.00077,3.79535]
[1780467065805,53.07,67071.9,81.5,0.55731,0.00077,3.8135]
[1780467066545,53.07,67071.9,81.5,0.55731,0.00077,3.8135]
[1780467066791,53.07,67071.9,81.5,0.55731,0.00077,3.8135]
[1780467066826,53.07,67066.52,81.5,0.55317,0.00077,3.81875]
[1780467067440,53.07,67061.9,81.5,0.5496,0.00077,3.82294]
[1780467068427,53.07,67061.9,81.5,0.5496,0.00077,3.82294]
[1780467068530,53.07,67061.9,81.5,0.5496,0.00077,3.82294]
[1780467068582,53.07,67058.81,81.5,0.54722,0.00077,3.82556]
[1780467069044,53.07,67058.81,81.5,0.54722,0.00077,3.82556]
[1780467069204,53.07,67058.81,81.5,0.54722,0.00077,3.82556]
[1780467069614,53.07,67058.81,81.5,0.54722,0.00077,3.82556]
[1780467069917,53.06,67057.11,81.5,0.5459,0.00077,3.82695]
[1780467070128,53.06,67057.11,81.5,0.5459,0.00077,3.82695]
[1780467070133,53.06,67057.11,81.5,0.5459,0.00077,3.82695]
[1780467070231,53.06,67057.11,81.5,0.5459,0.00077,3.82695]
[1780467070567,53.06,67054.46,81.5,0.54386,0.00077,3.82903]
[1780467071926,53.06,67048.37,81.5,0.53914,0.00077,3.83343]
[1780467072097,53.06,67048.37,81.5,0.53914,0.00077,3.83343]
[1780467072339,53.06,67048.37,81.5,0.53914,0.00077,3.83343]
[1780467072736,53.06,67048.37,81.5,0.53914,0.00077,3.83343]
[1780467072767,53.06,67044.61,81.5,0.53623,0.00078,3.83587]
[1780467073178,53.06,67044.61,81.5,0.53623,0.00078,3.83587]
[1780467073217,53.06,67044.61,81.5,0.53623,0.00078,3.83587]
[1780467073558,53.06,67044.61,81.5,0.53623,0.00078,3.83587]
[1780467073634,53.05,67043.15,81.5,0.5351,0.00078,3.83676]
[1780467074295,53.05,67043.15,81.5,0.5351,0.00078,3.83676]
[1780467074628,53.05,67043.15,81.5,0.5351,0.00078,3.83676]
[1780467074728,53.05,67041.38,81.5,0.53372,0.00078,3.83781]
[1780467075132,53.05,67041.38,81.5,0.53372,0.00078,3.83781]
[1780467075184,53.05,67041.38,81.5,0.53372,0.00078,3.83781]
[1780467075680,53.05,67041.38,81.5,0.53372,0.00078,3.83781]
[1780467075843,53.05,67041.38,81.5,0.53372,0.00078,3.83781]
[1780467075900,53.05,67039.43,81.5,0.53221,0.00078,3.8389]
[1780467076260,53.05,67039.43,81.5,0.53221,0.00078,3.8389]
[1780467076660,53.05,67039.43,81.5,0.53221,0.00078,3.8389]
[1780467076780,53.05,67039.43,81.5,0.53221,0.00078,3.8389]
[1780467076957,53.05,67029.38,81.5,0.5244,0.00078,3.84368]
[1780467077542,53.04,67023.02,81.5,0.51946,0.00078,3.84594]
[1780467078581,53.04,67023.02,81.5,0.51946,0.00078,3.84594]
[1780467078664,53.04,67022.26,81.5,0.51887,0.00078,3.84617]
[1780467079175,53.04,67022.26,81.5,0.51887,0.00078,3.84617]
[1780467079398,53.03,67021.51,81.5,0.51828,0.00078,3.84639]
[1780467080352,53.03,67021.51,81.5,0.51828,0.00078,3.84639]
[1780467080404,53.03,67021.51,81.5,0.51828,0.00078,3.84639]
[1780467080514,53.03,67021.51,81.5,0.51828,0.00078,3.84639]
[1780467080548,53.03,67021.51,81.5,0.51828,0.00078,3.84639]
[1780467080615,53.03,67021.51,81.5,0.51828,0.00078,3.84639]
[1780467080652,53.03,67021.51,81.5,0.51828,0.00078,3.84639]
[1780467080726,53.03,67021.51,81.5,0.51828,0.00078,3.84639]
[1780467080973,53.03,67021.51,81.5,0.51828,0.00078,3.84639]
[1780467080820,53.03,67020.94,81.5,0.51784,0.00078,3.84655]
[1780467081085,53.03,67020.94,81.5,0.51784,0.00078,3.84655]
[1780467081116,53.03,67020.94,81.5,0.51784,0.00078,3.84655]
[1780467081401,53.03,67020.94,81.5,0.51784,0.00078,3.84655]
[1780467081813,53.03,67020.94,81.5,0.51784,0.00078,3.84655]
[1780467081915,53.03,67035.33,81.5,0.52904,0.00078,3.84102]
[1780467082709,53.03,67046.56,81.5,0.53776,0.00078,3.83461]
[1780467083973,53.03,67046.56,81.5,0.53776,0.00078,3.83461]
[1780467084000,53.02,67046.63,81.5,0.53782,0.00078,3.83456]
[1780467084785,53.02,67046.63,81.5,0.53782,0.00078,3.83456]
[1780467084954,53.02,67046.63,81.5,0.53782,0.00078,3.83456]
[1780467084801,53.02,67052.59,81.5,0.54244,0.00077,3.8304]
[1780467084986,53.02,67052.59,81.5,0.54244,0.00077,3.8304]
[1780467085920,53.01,67051.66,81.5,0.54172,0.00078,3.83108]
[1780467086012,53.01,67051.66,81.5,0.54172,0.00078,3.83108]
[1780467086413,53.01,67051.66,81.5,0.54172,0.00078,3.83108]
[1780467086545,53.01,67051.66,81.5,0.54172,0.00078,3.83108]
[1780467086647,53.01,67051.16,81.5,0.54134,0.00078,3.83144]
[1780467088072,53.01,67051.33,81.5,0.54147,0.00078,3.83132]
[1780467089193,53.0,67052.13,81.5,0.5421,0.00078,3.83073]
[1780467090160,53.0,67052.13,81.5,0.5421,0.00078,3.83073]
[1780467090203,53.0,67052.13,81.5,0.5421,0.00078,3.83073]
[1780467090446,53.0,67052.13,81.5,0.5421,0.00078,3.83073]
[1780467090498,52.99,67053.91,81.5,0.54348,0.00077,3.82939]
[1780467091259,52.99,67053.91,81.5,0.54348,0.00077,3.82939]
[1780467091586,52.99,67053.91,81.5,0.54348,0.00077,3.82939]
[1780467091687,52.99,67060.46,81.5,0.54877,0.00078,3.80627]
[1780467092220,52.99,67061.91,81.5,0.5499,0.00078,3.80501]
[1780467093227,52.98,67062.6,81.5,0.55044,0.00078,3.80439]
[1780467096248,52.97,67063.54,81.5,0.55118,0.00078,3.80354]
[1780467097643,52.97,67063.54,81.5,0.55118,0.00078,3.80354]
[1780467097724,52.97,67064.96,81.5,0.55228,0.00078,3.80223]
[1780467098773,52.96,67067.99,81.5,0.55464,0.00078,3.79936]
[1780467100379,52.96,67068.61,81.5,0.55512,0.00078,3.79875]
[1780467100481,52.96,67069.46,81.5,0.55579,0.00078,3.79791]
[1780467101822,52.95,67073.49,81.5,0.55892,0.00078,3.7938]
[1780467102290,52.95,67072.77,81.5,0.55836,0.00078,3.79455]
[1780467107464,52.94,67073.24,81.5,0.55873,0.00078,3.79404]
[1780467107493,52.94,67073.24,81.5,0.55873,0.00078,3.79404]
[1780467107523,52.94,67073.24,81.5,0.55873,0.00078,3.79404]
[1780467107557,52.94,67073.24,81.5,0.55873,0.00078,3.79404]
[1780467107728,52.94,67073.24,81.5,0.55873,0.00078,3.79404]
[1780467107890,52.94,67073.1,81.5,0.55863,0.00078,3.79419]
[1780467108694,52.93,67083.97,81.5,0.56705,0.00077,3.78199]
[1780467109339,52.93,67090.52,81.5,0.57211,0.00077,3.77383]
[1780467110920,52.93,67090.52,81.5,0.57211,0.00077,3.77383]
[1780467110981,52.92,67090.44,81.5,0.57205,0.00077,3.77393]
[1780467112360,52.92,67091.58,81.5,0.57294,0.00077,3.77243]
[1780467113954,52.92,67091.58,81.5,0.57294,0.00077,3.77243]
[1780467114128,52.91,67091.73,81.5,0.57306,0.00077,3.77222]
[1780467114486,52.91,67091.73,81.5,0.57306,0.00077,3.77222]
[1780467114497,52.91,67091.73,81.5,0.57306,0.00077,3.77222]
[1780467114514,52.91,67091.73,81.5,0.57306,0.00077,3.77222]
[1780467114536,52.91,67091.73,81.5,0.57306,0.00077,3.77222]
[1780467114908,52.91,67091.81,81.5,0.57313,0.00077,3.77211]
[1780467115490,52.91,67091.81,81.5,0.57313,0.00077,3.77211]
[1780467115569,52.91,67091.81,81.5,0.57313,0.00077,3.77211]
[1780467115625,52.91,67091.81,81.5,0.57313,0.00077,3.77211]
[1780467115637,52.91,67091.81,81.5,0.57313,0.00077,3.77211]
[1780467115712,52.91,67085.43,81.5,0.56821,0.00077,3.78018]
[1780467116638,52.91,67085.43,81.5,0.56821,0.00077,3.78018]
[1780467116708,52.9,67081.36,81.5,0.56506,0.00077,3.78502]
[1780467117899,52.9,67081.36,81.5,0.56506,0.00077,3.78502]
[1780467117960,52.9,67080.74,81.5,0.56459,0.00077,3.78573]
[1780467118678,52.9,67080.74,81.5,0.56459,0.00077,3.78573]
[1780467118704,52.9,67080.19,81.5,0.56417,0.00077,3.78636]
[1780467119776,52.89,67079.28,81.5,0.56347,0.00077,3.78739]
[1780467120980,52.89,67079.28,81.5,0.56347,0.00077,3.78739]
[1780467121321,52.89,67078.67,81.5,0.563,0.00077,3.78807]
[1780467121416,52.89,67078.67,81.5,0.563,0.00077,3.78807]
[1780467121452,52.89,67078.67,81.5,0.563,0.00077,3.78807]
[1780467121504,52.89,67078.67,81.5,0.563,0.00077,3.78807]
[1780467122610,52.88,67072.52,81.5,0.55824,0.00078,3.79471]
[1780467123047,52.88,67072.52,81.5,0.55824,0.00078,3.79471]
[1780467123175,52.88,67072.52,81.5,0.55824,0.00078,3.79471]
[1780467123697,52.88,67072.52,81.5,0.55824,0.00078,3.79471]
[1780467123769,52.88,67072.52,81.5,0.55824,0.00078,3.79471]
[1780467123781,52.88,67072.52,81.5,0.55824,0.00078,3.79471]
[1780467123944,52.87,67068.42,81.5,0.55506,0.00078,3.79883]
[1780467124593,52.87,67075.18,81.5,0.56031,0.00078,3.79188]
[1780467125356,52.87,67075.18,81.5,0.56031,0.00078,3.79188]
[1780467125804,52.87,67075.18,81.5,0.56031,0.00078,3.79188]
[1780467125899,52.87,67082.44,81.5,0.56594,0.00077,3.78369]
[1780467126354,52.87,67082.44,81.5,0.56594,0.00077,3.78369]
[1780467126999,52.87,67082.44,81.5,0.56594,0.00077,3.78369]
[1780467126459,52.86,67082.65,81.5,0.56611,0.00077,3.78343]
[1780467127467,52.86,67083.25,81.5,0.56658,0.00077,3.78271]
[1780467128474,52.86,67082.51,81.5,0.56601,0.00077,3.78358]
[1780467129429,52.86,67082.51,81.5,0.56601,0.00077,3.78358]
[1780467129481,52.85,67081.44,81.5,0.56519,0.00077,3.78483]
[1780467130201,52.85,67081.44,81.5,0.56519,0.00077,3.78483]
[1780467130488,52.85,67079.81,81.5,0.56393,0.00077,3.78671]
[1780467131768,52.85,67079.81,81.5,0.56393,0.00077,3.78671]
[1780467131892,52.85,67079.81,81.5,0.56393,0.00077,3.78671]
[1780467131999,52.85,67079.81,81.5,0.56393,0.00077,3.78671]
[1780467132059,52.85,67079.81,81.5,0.56393,0.00077,3.78671]
[1780467132289,52.84,67080.43,81.5,0.56441,0.00077,3.78599]
[1780467132452,52.84,67080.43,81.5,0.56441,0.00077,3.78599]
[1780467132458,52.84,67080.43,81.5,0.56441,0.00077,3.78599]
[1780467132770,52.84,67080.43,81.5,0.56441,0.00077,3.78599]
[1780467132973,52.84,67065.57,81.5,0.55287,0.00078,3.80152]
[1780467133772,52.84,67065.57,81.5,0.55287,0.00078,3.80152]
[1780467133873,52.84,67067.39,81.5,0.5543,0.00078,3.79978]
[1780467134686,52.84,67067.39,81.5,0.5543,0.00078,3.79978]
[1780467135023,52.84,67067.39,81.5,0.5543,0.00078,3.79978]
[1780467134729,52.83,67068.51,81.5,0.55517,0.00078,3.79869]
[1780467135526,52.83,67070.2,81.5,0.55649,0.00078,3.797]
[1780467136167,52.83,67070.2,81.5,0.55649,0.00078,3.797]
[1780467136336,52.83,67070.2,81.5,0.55649,0.00078,3.797]
[1780467136816,52.83,67070.2,81.5,0.55649,0.00078,3.797]
[1780467136917,52.83,67071.14,81.5,0.55722,0.00078,3.79605]
[1780467137784,52.83,67072.9,81.5,0.55859,0.00078,3.79423]
[1780467138216,52.83,67072.9,81.5,0.55859,0.00078,3.79423]
[1780467138250,52.83,67072.9,81.5,0.55859,0.00078,3.79423]
[1780467138259,52.83,67072.9,81.5,0.55859,0.00078,3.79423]
[1780467138394,52.83,67072.9,81.5,0.55859,0.00078,3.79423]
[1780467138548,52.82,67073.25,81.5,0.55887,0.00078,3.79386]
[1780467139133,52.82,67073.25,81.5,0.55887,0.00078,3.79386]
[1780467139514,52.82,67073.25,81.5,0.55887,0.00078,3.79386]
[1780467139554,52.82,67074.65,81.5,0.55996,0.00078,3.79237]
[1780467140865,52.81,67079.55,81.5,0.56377,0.00078,3.78694]
[1780467141568,52.81,67080.63,81.5,0.56461,0.00078,3.7857]
[1780467145024,52.8,67081.24,81.5,0.56509,0.00078,3.78497]
[1780467145134,52.8,67081.74,81.5,0.56548,0.00078,3.78438]
[1780467145881,52.8,67081.74,81.5,0.56548,0.00078,3.78438]
[1780467145883,52.8,67081.74,81.5,0.56548,0.00078,3.78438]
[1780467145919,52.8,67081.74,81.5,0.56548,0.00078,3.78438]
[1780467146603,52.79,67073.9,81.5,0.5594,0.00078,3.79313]
[1780467147166,52.79,67073.9,81.5,0.5594,0.00078,3.79313]
[1780467147785,52.79,67071.15,81.5,0.55727,0.00078,3.79598]
[1780467148356,52.79,67071.15,81.5,0.55727,0.00078,3.79598]
[1780467148843,52.79,67071.15,81.5,0.55727,0.00078,3.79598]
[1780467148849,52.78,67069.83,81.5,0.55625,0.00078,3.79731]
[1780467149968,52.78,67069.83,81.5,0.55625,0.00078,3.79731]
[1780467150062,52.78,67069.83,81.5,0.55625,0.00078,3.79731]
[1780467150032,52.78,67066.69,81.5,0.55381,0.00078,3.80038]
[1780467150087,52.78,67066.69,81.5,0.55381,0.00078,3.80038]
[1780467150631,52.77,67067.9,81.5,0.55475,0.00078,3.7992]
[1780467152645,52.76,67070.46,81.5,0.55701,0.00078,3.77869]
[1780467154324,52.76,67070.69,81.5,0.55719,0.00078,3.77845]
[1780467155666,52.75,67069.76,81.5,0.55647,0.00078,3.77938]
[1780467156673,52.75,67070.52,81.5,0.55707,0.00078,3.77861]
[1780467158157,52.74,67069.9,81.5,0.55659,0.00078,3.77923]
[1780467158982,52.74,67066.21,81.5,0.5537,0.00078,3.78285]
[1780467162807,52.73,67066.11,81.5,0.55364,0.00078,3.78293]
[1780467163722,52.72,67075.58,81.5,0.56106,0.00078,3.77322]
[1780467164094,52.72,67075.58,81.5,0.56106,0.00078,3.77322]
[1780467164451,52.72,67075.58,81.5,0.56106,0.00078,3.77322]
[1780467164469,52.72,67075.58,81.5,0.56106,0.00078,3.77322]
[1780467164931,52.71,67077.81,81.5,0.5628,0.00078,3.77074]
[1780467165736,52.71,67079.32,81.5,0.56398,0.00078,3.76902]
[1780467167370,52.71,67079.77,81.5,0.56434,0.00078,3.7685]
[1780467167749,52.7,67080.79,81.5,0.56514,0.00078,3.76731]
[1780467168729,52.7,67080.79,81.5,0.56514,0.00078,3.76731]
[1780467168757,52.7,67082.35,81.5,0.56636,0.00078,3.76546]
[1780467169764,52.7,67085.03,81.5,0.56845,0.00078,3.76221]
[1780467170771,52.7,67086.07,81.5,0.56927,0.00078,3.76092]
[1780467171778,52.69,67090.35,81.5,0.5726,0.00078,3.75545]
[1780467172758,52.69,67090.35,81.5,0.5726,0.00078,3.75545]
[1780467173499,52.69,67090.24,81.5,0.57252,0.00078,3.75559]
[1780467173792,52.69,67086.77,81.5,0.56982,0.00078,3.76003]
[1780467174799,52.69,67082.79,81.5,0.56672,0.00078,3.76491]
[1780467176434,52.68,67082.51,81.5,0.56651,0.00078,3.76524]
[1780467176522,52.68,67082.51,81.5,0.56651,0.00078,3.76524]
[1780467177051,52.68,67082.51,81.5,0.56651,0.00078,3.76524]
[1780467177075,52.68,67080.98,81.5,0.56531,0.00078,3.76704]
[1780467178039,52.68,67080.98,81.5,0.56531,0.00078,3.76704]
[1780467178082,52.68,67077.84,81.5,0.56287,0.00078,3.77065]
[1780467178279,52.68,67077.84,81.5,0.56287,0.00078,3.77065]
[1780467179078,52.68,67077.84,81.5,0.56287,0.00078,3.77065]
[1780467179834,52.67,67081.45,81.5,0.56569,0.00078,3.76647]
[1780467180181,52.67,67081.45,81.5,0.56569,0.00078,3.76647]
[1780467180216,52.67,67081.45,81.5,0.56569,0.00078,3.76647]
[1780467180986,52.67,67081.45,81.5,0.56569,0.00078,3.76647]
[1780467181082,52.67,67081.45,81.5,0.56569,0.00078,3.76647]
[1780467181051,52.67,67081.5,81.5,0.56574,0.00078,3.76641]
[1780467181217,52.67,67081.5,81.5,0.56574,0.00078,3.76641]
[1780467182034,52.67,67081.5,81.5,0.56574,0.00078,3.76641]
[1780467182016,52.67,67079.51,81.5,0.56419,0.00078,3.76872]
[1780467182856,52.66,67079.49,81.5,0.56417,0.00078,3.76874]
[1780467183862,52.66,67080.45,81.5,0.56493,0.00078,3.76762]
[1780467184869,52.66,67081.49,81.5,0.56574,0.00078,3.76639]
[1780467189904,52.64,67081.8,81.5,0.566,0.00078,3.766]
[1780467191917,52.64,67082.91,81.5,0.56688,0.00078,3.76466]
[1780467192352,52.64,67082.91,81.5,0.56688,0.00078,3.76466]
[1780467192431,52.64,67082.91,81.5,0.56688,0.00078,3.76466]
[1780467192693,52.64,67082.91,81.5,0.56688,0.00078,3.76466]
[1780467193022,52.63,67087.2,81.5,0.57023,0.00078,3.75937]
[1780467193932,52.63,67091.34,81.5,0.57346,0.00078,3.754]
[1780467194266,52.63,67091.34,81.5,0.57346,0.00078,3.754]
[1780467194357,52.63,67091.34,81.5,0.57346,0.00078,3.754]
[1780467194383,52.63,67091.34,81.5,0.57346,0.00078,3.754]
[1780467194461,52.63,67091.34,81.5,0.57346,0.00078,3.754]
[1780467194487,52.63,67091.34,81.5,0.57346,0.00078,3.754]
[1780467194751,52.63,67091.34,81.5,0.57346,0.00078,3.754]
[1780467194784,52.63,67091.34,81.5,0.57346,0.00078,3.754]
[1780467194853,52.63,67091.34,81.5,0.57346,0.00078,3.754]
[1780467195078,52.63,67087.47,81.5,0.57044,0.00078,3.75901]
[1780467195347,52.63,67087.47,81.5,0.57044,0.00078,3.75901]
[1780467195391,52.63,67087.47,81.5,0.57044,0.00078,3.75901]
[1780467195946,52.63,67085.7,81.5,0.56907,0.00078,3.76123]
[1780467196466,52.63,67085.7,81.5,0.56907,0.00078,3.76123]
[1780467196499,52.63,67085.7,81.5,0.56907,0.00078,3.76123]
[1780467196953,52.62,67085.66,81.5,0.56904,0.00078,3.76128]
[1780467199007,52.62,67085.6,81.5,0.56899,0.00078,3.76135]
[1780467199214,52.62,67086.01,81.5,0.56932,0.00078,3.76083]
[1780467199253,52.62,67086.01,81.5,0.56932,0.00078,3.76083]
[1780467199773,52.62,67086.01,81.5,0.56932,0.00078,3.76083]
[1780467199808,52.62,67086.01,81.5,0.56932,0.00078,3.76083]
[1780467199873,52.62,67086.01,81.5,0.56932,0.00078,3.76083]
[1780467199974,52.62,67092.54,81.5,0.57441,0.00078,3.75237]
[1780467200160,52.62,67092.54,81.5,0.57441,0.00078,3.75237]
[1780467201077,52.62,67092.54,81.5,0.57441,0.00078,3.75237]
[1780467200981,52.61,67097.75,81.5,0.57847,0.00078,3.74517]
[1780467201593,52.61,67097.75,81.5,0.57847,0.00078,3.74517]
[1780467201988,52.61,67101.04,81.5,0.58102,0.00078,3.74043]
[1780467202346,52.61,67101.04,81.5,0.58102,0.00078,3.74043]
[1780467202995,52.6,67104.79,81.5,0.58394,0.00077,3.73483]
[1780467203786,52.6,67104.79,81.5,0.58394,0.00077,3.73483]
[1780467204412,52.6,67105.33,81.5,0.58436,0.00077,3.734]
[1780467205009,52.6,67106.54,81.5,0.5853,0.00077,3.73213]
[1780467205256,52.6,67106.54,81.5,0.5853,0.00077,3.73213]
[1780467206016,52.59,67108.43,81.5,0.58677,0.00077,3.72918]
[1780467206172,52.59,67108.43,81.5,0.58677,0.00077,3.72918]
[1780467206212,52.59,67108.43,81.5,0.58677,0.00077,3.72918]
[1780467207023,52.59,67099.47,81.5,0.57983,0.00078,3.74265]
[1780467207181,52.59,67099.47,81.5,0.57983,0.00078,3.74265]
[1780467208030,52.59,67097.99,81.5,0.57869,0.00078,3.74477]
[1780467209039,52.59,67097.99,81.5,0.57869,0.00078,3.74477]
[1780467209073,52.58,67098.22,81.5,0.57887,0.00078,3.74443]
[1780467209598,52.58,67098.22,81.5,0.57887,0.00078,3.74443]
[1780467209638,52.58,67098.22,81.5,0.57887,0.00078,3.74443]
[1780467211051,52.58,67098.89,81.5,0.57975,0.00078,3.72525]
[1780467213065,52.57,67098.15,81.5,0.57918,0.00078,3.7263]
[1780467214252,52.57,67097.57,81.5,0.57873,0.00078,3.72712]
[1780467214939,52.57,67097.57,81.5,0.57873,0.00078,3.72712]
[1780467215250,52.57,67097.87,81.5,0.57897,0.00078,3.72668]
[1780467216085,52.57,67099.98,81.5,0.58062,0.00078,3.72364]
[1780467217093,52.57,67100.68,81.5,0.58117,0.00078,3.72261]
[1780467217259,52.57,67100.68,81.5,0.58117,0.00078,3.72261]
[1780467218100,52.56,67099.12,81.5,0.57995,0.00078,3.72487]
[1780467218371,52.56,67099.12,81.5,0.57995,0.00078,3.72487]
[1780467218413,52.56,67099.12,81.5,0.57995,0.00078,3.72487]
[1780467219107,52.56,67091.67,81.5,0.57413,0.00078,3.73524]
[1780467219223,52.56,67091.67,81.5,0.57413,0.00078,3.73524]
[1780467219253,52.56,67091.67,81.5,0.57413,0.00078,3.73524]
[1780467219253,52.56,67091.67,81.5,0.57413,0.00078,3.73524]
[1780467219739,52.56,67091.67,81.5,0.57413,0.00078,3.73524]
[1780467219914,52.56,67091.67,81.5,0.57413,0.00078,3.73524]
[1780467219993,52.56,67091.67,81.5,0.57413,0.00078,3.73524]
[1780467220137,52.56,67091.67,81.5,0.57413,0.00078,3.73524]
[1780467220115,52.56,67078.7,81.5,0.56396,0.00079,3.75138]
[1780467220463,52.56,67078.7,81.5,0.56396,0.00079,3.75138]
[1780467220837,52.56,67078.7,81.5,0.56396,0.00079,3.75138]
[1780467221121,52.56,67069.96,81.5,0.55707,0.00079,3.76087]
[1780467222128,52.56,67068.13,81.5,0.55563,0.00079,3.76272]
[1780467222727,52.56,67068.13,81.5,0.55563,0.00079,3.76272]
[1780467222829,52.56,67068.13,81.5,0.55563,0.00079,3.76272]
[1780467222904,52.56,67068.13,81.5,0.55563,0.00079,3.76272]
[1780467223128,52.56,67068.13,81.5,0.55563,0.00079,3.76272]
[1780467223136,52.56,67068.13,81.5,0.55563,0.00079,3.76272]
[1780467223142,52.56,67070.6,81.5,0.55758,0.00079,3.76021]
[1780467224142,52.55,67076.37,81.5,0.56213,0.00079,3.754]
[1780467224817,52.55,67076.37,81.5,0.56213,0.00079,3.754]
[1780467225149,52.55,67074.65,81.5,0.56078,0.00079,3.7559]
[1780467225511,52.55,67074.65,81.5,0.56078,0.00079,3.7559]
[1780467226044,52.55,67074.65,81.5,0.56078,0.00079,3.7559]
[1780467226085,52.55,67074.65,81.5,0.56078,0.00079,3.7559]
[1780467226155,52.54,67075.13,81.5,0.56117,0.00079,3.75536]
[1780467226850,52.54,67075.13,81.5,0.56117,0.00079,3.75536]
[1780467226958,52.54,67075.13,81.5,0.56117,0.00079,3.75536]
[1780467227163,52.54,67071.58,81.5,0.55837,0.00079,3.75917]
[1780467227688,52.54,67071.58,81.5,0.55837,0.00079,3.75917]
[1780467227860,52.54,67071.58,81.5,0.55837,0.00079,3.75917]
[1780467227961,52.54,67071.58,81.5,0.55837,0.00079,3.75916]
[1780467228951,52.54,67071.58,81.5,0.55837,0.00079,3.75916]
[1780467229027,52.54,67062.9,81.5,0.55152,0.00079,3.7677]
[1780467229177,52.54,67061.22,81.5,0.55019,0.00079,3.76922]
[1780467230895,52.54,67061.22,81.5,0.55019,0.00079,3.76922]
[1780467231122,52.53,67062.61,81.5,0.5513,0.00079,3.76796]
[1780467232353,52.53,67062.25,81.5,0.55101,0.00079,3.76828]
[1780467232821,52.53,67062.25,81.5,0.55101,0.00079,3.76828]
[1780467233020,52.52,67062.55,81.5,0.55125,0.00079,3.768]
[1780467233349,52.52,67062.55,81.5,0.55125,0.00079,3.768]
[1780467233794,52.52,67062.55,81.5,0.55125,0.00079,3.768]
[1780467233874,52.52,67055.79,81.5,0.54591,0.00079,3.77384]
[1780467234237,52.52,67055.79,81.5,0.54591,0.00079,3.77384]
[1780467234478,52.52,67055.79,81.5,0.54591,0.00079,3.77384]
[1780467235124,52.52,67055.79,81.5,0.54591,0.00079,3.77384]
[1780467235151,52.52,67055.79,81.5,0.54591,0.00079,3.77384]
[1780467234537,52.52,67052.78,81.5,0.54352,0.00079,3.77622]
[1780467235182,52.52,67052.78,81.5,0.54352,0.00079,3.77622]
[1780467235210,52.52,67052.78,81.5,0.54352,0.00079,3.77622]
[1780467236477,52.51,67052.55,81.5,0.54334,0.00079,3.77639]
[1780467236996,52.51,67054.87,81.5,0.54519,0.00079,3.77457]
[1780467237478,52.51,67054.87,81.5,0.54519,0.00079,3.77457]
[1780467237601,52.5,67051.11,81.5,0.54221,0.00079,3.77747]
[1780467238317,52.5,67048.99,81.5,0.54053,0.00079,3.77902]
[1780467240761,52.5,67048.39,81.5,0.54005,0.00079,3.77944]
[1780467240917,52.49,67047.58,81.5,0.53941,0.00079,3.78]
[1780467242016,52.49,67047.58,81.5,0.53941,0.00079,3.78]
[1780467242118,52.48,67054.21,81.5,0.54468,0.00079,3.77508]
[1780467243816,52.48,67055.77,81.5,0.54593,0.00079,3.77382]
[1780467244923,52.47,67056.53,81.5,0.54653,0.00079,3.77319]
[1780467245290,52.47,67057.95,81.5,0.54766,0.00079,3.772]
[1780467246298,52.47,67059.41,81.5,0.54882,0.00079,3.77075]
[1780467247305,52.47,67060.11,81.5,0.54937,0.00079,3.77013]
[1780467250777,52.46,67060.48,81.5,0.54967,0.00079,3.7698]
[1780467250844,52.46,67061.44,81.5,0.55044,0.00079,3.76894]
[1780467251994,52.46,67061.44,81.5,0.55044,0.00079,3.76894]
[1780467252008,52.45,67062.65,81.5,0.5514,0.00079,3.76783]
[1780467252340,52.45,67065.51,81.5,0.55367,0.00079,3.76514]
[1780467255361,52.44,67064.71,81.5,0.55304,0.00079,3.7659]
[1780467256708,52.44,67064.71,81.5,0.55304,0.00079,3.7659]
[1780467256809,52.44,67065.46,81.5,0.55363,0.00079,3.76518]
[1780467260531,52.44,67065.57,81.5,0.55373,0.00079,3.76506]
[1780467260827,52.44,67065.57,81.5,0.55373,0.00079,3.76506]
[1780467260838,52.44,67065.57,81.5,0.55373,0.00079,3.76506]
[1780467260920,52.43,67065.57,81.5,0.55373,0.00079,3.76506]
[1780467261403,52.43,67063.66,81.5,0.55222,0.00079,3.76687]
[1780467262410,52.43,67065.09,81.5,0.55335,0.00079,3.76552]
[1780467266405,52.42,67064.97,81.5,0.55327,0.00079,3.76562]
[1780467266514,52.42,67064.97,81.5,0.55327,0.00079,3.76562]
[1780467266647,52.42,67064.97,81.5,0.55327,0.00079,3.76562]
[1780467266915,52.42,67065.05,81.5,0.55333,0.00079,3.76554]
[1780467268126,52.42,67065.05,81.5,0.55333,0.00079,3.76554]
[1780467267462,52.41,67073.83,81.5,0.56028,0.00079,3.75658]
[1780467268469,52.41,67074.98,81.5,0.56119,0.00079,3.75531]
[1780467270849,52.4,67075.81,81.5,0.56186,0.00079,3.75438]
[1780467271768,52.4,67075.81,81.5,0.56186,0.00079,3.75438]
[1780467271972,52.4,67075.67,81.5,0.56203,0.00079,3.73637]
[1780467272930,52.39,67065.96,81.5,0.55432,0.0008,3.74652]
[1780467274063,52.39,67065.96,81.5,0.55432,0.0008,3.74652]
[1780467274111,52.39,67065.96,81.5,0.55432,0.0008,3.74652]
[1780467274120,52.39,67063.67,81.5,0.5525,0.0008,3.74871]
[1780467275058,52.39,67063.67,81.5,0.5525,0.0008,3.74871]
[1780467275073,52.38,67062.87,81.5,0.55187,0.0008,3.74945]
[1780467275821,52.38,67065.98,81.5,0.55435,0.0008,3.74648]
[1780467276328,52.38,67065.98,81.5,0.55435,0.0008,3.74648]
[1780467276733,52.37,67065.03,81.5,0.5536,0.0008,3.7474]
[1780467277748,52.37,67065.03,81.5,0.5536,0.0008,3.7474]
[1780467277770,52.37,67063.33,81.5,0.55224,0.0008,3.74901]
[1780467278608,52.37,67063.33,81.5,0.55224,0.0008,3.74901]
[1780467278651,52.37,67063.33,81.5,0.55224,0.0008,3.74901]
[1780467279075,52.37,67060.74,81.5,0.55018,0.0008,3.75138]
[1780467279546,52.37,67063.69,81.5,0.55254,0.0008,3.74867]
[1780467280553,52.36,67064.58,81.5,0.55325,0.0008,3.74782]
[1780467281560,52.36,67065.27,81.5,0.5538,0.0008,3.74716]
[1780467282537,52.36,67065.27,81.5,0.5538,0.0008,3.74716]
[1780467283839,52.36,67065.67,81.5,0.55412,0.0008,3.74677]
[1780467283870,52.36,67065.67,81.5,0.55412,0.0008,3.74677]
[1780467284580,52.36,67063.96,81.5,0.55276,0.0008,3.7484]
[1780467289783,52.35,67064.43,81.5,0.55314,0.0008,3.74795]
[1780467292423,52.35,67063.84,81.5,0.55268,0.0008,3.7485]
[1780467292440,52.35,67063.84,81.5,0.55268,0.0008,3.7485]
[1780467292637,52.34,67065.66,81.5,0.55413,0.0008,3.74675]
[1780467293643,52.34,67068.99,81.5,0.55678,0.0008,3.74343]
[1780467294297,52.34,67068.99,81.5,0.55678,0.0008,3.74343]
[1780467294653,52.34,67071.72,81.5,0.55896,0.0008,3.74058]
[1780467295657,52.33,67072.41,81.5,0.55951,0.0008,3.73984]
[1780467296665,52.33,67073.09,81.5,0.56006,0.0008,3.7391]
[1780467298679,52.32,67073.75,81.5,0.56059,0.00079,3.73837]
[1780467299686,52.32,67074.44,81.5,0.56114,0.00079,3.73761]
[1780467300693,52.32,67071.92,81.5,0.55914,0.0008,3.74034]
[1780467301700,52.31,67070.03,81.5,0.55764,0.0008,3.74232]
[1780467302707,52.31,67069.17,81.5,0.55696,0.0008,3.7432]
[1780467303660,52.31,67069.17,81.5,0.55696,0.0008,3.7432]
[1780467303674,52.31,67069.17,81.5,0.55696,0.0008,3.7432]
[1780467303712,52.31,67069.17,81.5,0.55696,0.0008,3.7432]
[1780467303768,52.31,67069.17,81.5,0.55696,0.0008,3.7432]
[1780467303905,52.31,67069.17,81.5,0.55696,0.0008,3.7432]
[1780467303907,52.31,67069.17,81.5,0.55696,0.0008,3.7432]
[1780467304040,52.31,67069.17,81.5,0.55696,0.0008,3.7432]
[1780467304095,52.31,67069.17,81.5,0.55696,0.0008,3.7432]
[1780467304124,52.31,67069.17,81.5,0.55696,0.0008,3.7432]
[1780467304213,52.31,67069.17,81.5,0.55696,0.0008,3.7432]
[1780467304230,52.3,67068.28,81.5,0.55625,0.0008,3.7441]
[1780467304269,52.3,67068.28,81.5,0.55625,0.0008,3.7441]
[1780467304700,52.3,67068.28,81.5,0.55625,0.0008,3.7441]
[1780467304829,52.3,67086.05,81.5,0.57038,0.00079,3.72375]
[1780467306053,52.3,67086.32,81.5,0.57059,0.00079,3.7234]
[1780467308405,52.29,67086.83,81.5,0.571,0.00079,3.72274]
[1780467309184,52.29,67086.83,81.5,0.571,0.00079,3.72274]
[1780467309199,52.29,67086.83,81.5,0.571,0.00079,3.72274]
[1780467309234,52.29,67088.45,81.5,0.57229,0.00079,3.72063]
[1780467309501,52.29,67088.45,81.5,0.57229,0.00079,3.72063]
[1780467309582,52.29,67088.45,81.5,0.57229,0.00079,3.72063]
[1780467309636,52.29,67088.45,81.5,0.57229,0.00079,3.72063]
[1780467310177,52.29,67088.45,81.5,0.57229,0.00079,3.72063]
[1780467309785,52.29,67096.54,81.5,0.57868,0.00079,3.70953]
[1780467311201,52.29,67096.54,81.5,0.57868,0.00079,3.70953]
[1780467310792,52.28,67102.73,81.5,0.58356,0.00079,3.70039]
[1780467312805,52.28,67104.46,81.5,0.58493,0.00079,3.69773]
[1780467313813,52.28,67109.11,81.5,0.58859,0.00078,3.69038]
[1780467314383,52.28,67109.11,81.5,0.58859,0.00078,3.69038]
[1780467314686,52.28,67109.11,81.5,0.58859,0.00078,3.69038]
[1780467314820,52.27,67111.68,81.5,0.59061,0.00078,3.68618]
[1780467317841,52.27,67112.33,81.5,0.59113,0.00078,3.68509]
[1780467319195,52.26,67111.42,81.5,0.59042,0.00078,3.68658]
[1780467319855,52.26,67109.12,81.5,0.58862,0.00078,3.69031]
[1780467320680,52.26,67109.12,81.5,0.58862,0.00078,3.69031]
[1780467320721,52.26,67109.12,81.5,0.58862,0.00078,3.69031]
[1780467320732,52.26,67109.12,81.5,0.58862,0.00078,3.69031]
[1780467320862,52.26,67109.02,81.5,0.58855,0.00078,3.69046]
[1780467321535,52.26,67109.02,81.5,0.58855,0.00078,3.69046]
[1780467321578,52.26,67109.02,81.5,0.58855,0.00078,3.69046]
[1780467321650,52.26,67109.02,81.5,0.58855,0.00078,3.69046]
[1780467322146,52.26,67109.02,81.5,0.58855,0.00078,3.69046]
[1780467322182,52.26,67099.3,81.5,0.58091,0.00079,3.70544]
[1780467323134,52.25,67097.3,81.5,0.57933,0.00079,3.70834]
[1780467324522,52.25,67097.51,81.5,0.57951,0.00079,3.70802]
[1780467325055,52.24,67097.05,81.5,0.57915,0.00079,3.70867]
[1780467326477,52.24,67096.72,81.5,0.5789,0.00079,3.70914]
[1780467326904,52.23,67099.05,81.5,0.58074,0.00079,3.70574]
[1780467327911,52.23,67103.37,81.5,0.58415,0.00079,3.69924]
[1780467329288,52.22,67103.65,81.5,0.58438,0.00079,3.6988]
[1780467329329,52.22,67103.65,81.5,0.58438,0.00079,3.6988]
[1780467330196,52.22,67103.65,81.5,0.58438,0.00079,3.6988]
[1780467330250,52.22,67106.76,81.5,0.58683,0.00079,3.69394]
[1780467331164,52.22,67106.76,81.5,0.58683,0.00079,3.69394]
[1780467331187,52.22,67110.75,81.5,0.59038,0.00079,3.66903]
[1780467332197,52.22,67113.39,81.5,0.59246,0.00079,3.66463]
[1780467332313,52.22,67113.39,81.5,0.59246,0.00079,3.66463]
[1780467332946,52.21,67114.51,81.5,0.59335,0.00079,3.66271]
[1780467333953,52.21,67117.51,81.5,0.59572,0.00079,3.65753]
[1780467334959,52.21,67116.68,81.5,0.59507,0.00079,3.65896]
[1780467338988,52.2,67117.88,81.5,0.59603,0.00079,3.65684]
[1780467344024,52.19,67117.9,81.5,0.59606,0.00079,3.65676]
[1780467349058,52.19,67119.44,81.5,0.59727,0.00079,3.65405]
[1780467350066,52.19,67120.2,81.5,0.59787,0.00079,3.6527]
[1780467353940,52.18,67119.65,81.5,0.59746,0.00079,3.65364]
[1780467354030,52.18,67119.65,81.5,0.59746,0.00079,3.65364]
[1780467354065,52.18,67119.65,81.5,0.59746,0.00079,3.65364]
[1780467354111,52.18,67119.65,81.5,0.59746,0.00079,3.65364]
[1780467354260,52.17,67124.09,81.5,0.60094,0.00078,3.64561]
[1780467355162,52.17,67132.46,81.5,0.60749,0.00078,3.62971]
[1780467356111,52.17,67131.22,81.5,0.60653,0.00078,3.63213]
[1780467357103,52.17,67131.22,81.5,0.60653,0.00078,3.63213]
[1780467357205,52.17,67130.98,81.5,0.60634,0.00078,3.63259]
[1780467358135,52.17,67127.51,81.5,0.60363,0.00078,3.63922]
[1780467358591,52.17,67127.51,81.5,0.60363,0.00078,3.63922]
[1780467359147,52.17,67121.98,81.5,0.5993,0.00078,3.64943]
[1780467359575,52.17,67121.98,81.5,0.5993,0.00078,3.64943]
[1780467360153,52.17,67118.22,81.5,0.59635,0.00079,3.65612]
[1780467361165,52.16,67116.85,81.5,0.59528,0.00079,3.6585]
[1780467363179,52.16,67116.2,81.5,0.59478,0.00079,3.6596]
[1780467364044,52.16,67116.2,81.5,0.59478,0.00079,3.6596]
[1780467364102,52.16,67116.2,81.5,0.59478,0.00079,3.6596]
[1780467364293,52.15,67115.15,81.5,0.59396,0.00079,3.66139]
[1780467365062,52.15,67115.15,81.5,0.59396,0.00079,3.66139]
[1780467365240,52.15,67115.15,81.5,0.59396,0.00079,3.66139]
[1780467365282,52.15,67115.15,81.5,0.59396,0.00079,3.66139]
[1780467365284,52.15,67105.22,81.5,0.58612,0.00079,3.67769]
[1780467365875,52.15,67105.22,81.5,0.58612,0.00079,3.67769]
[1780467366003,52.15,67105.22,81.5,0.58612,0.00079,3.67769]
[1780467366200,52.15,67109.43,81.5,0.58946,0.00079,3.67094]
[1780467367207,52.15,67110.76,81.5,0.59051,0.00079,3.66876]
[1780467369097,52.15,67110.55,81.5,0.59034,0.00079,3.6691]
[1780467370738,52.15,67110.99,81.5,0.59069,0.00079,3.66837]
[1780467370768,52.15,67110.99,81.5,0.59069,0.00079,3.66837]
[1780467370779,52.15,67110.99,81.5,0.59069,0.00079,3.66837]
[1780467370856,52.15,67110.99,81.5,0.59069,0.00079,3.66837]
[1780467371017,52.15,67110.99,81.5,0.59069,0.00079,3.66837]
[1780467371236,52.14,67118.59,81.5,0.59668,0.00079,3.65538]
[1780467371858,52.14,67118.59,81.5,0.59668,0.00079,3.65538]
[1780467371979,52.14,67118.59,81.5,0.59668,0.00079,3.65538]
[1780467372244,52.14,67131.34,81.5,0.60668,0.00078,3.63173]
[1780467373646,52.14,67131.18,81.5,0.60657,0.00078,3.63202]
[1780467374293,52.14,67131.18,81.5,0.60657,0.00078,3.63202]
[1780467374257,52.13,67128.96,81.5,0.60483,0.00078,3.63629]
[1780467375264,52.13,67129.43,81.5,0.6052,0.00078,3.63539]
[1780467375457,52.13,67129.43,81.5,0.6052,0.00078,3.63539]
[1780467376271,52.13,67128.47,81.5,0.60445,0.00078,3.63722]
[1780467377278,52.13,67130.22,81.5,0.60582,0.00078,3.63387]
[1780467377873,52.13,67130.22,81.5,0.60582,0.00078,3.63387]
[1780467378285,52.13,67129.39,81.5,0.60517,0.00078,3.63546]
[1780467379781,52.13,67129.34,81.5,0.60514,0.00078,3.63555]
[1780467380299,52.13,67129.64,81.5,0.60537,0.00078,3.63497]
[1780467381088,52.13,67129.64,81.5,0.60537,0.00078,3.63497]
[1780467381306,52.13,67133.65,81.5,0.6085,0.00078,3.62716]
[1780467382313,52.13,67138.01,81.5,0.61191,0.00078,3.61839]
[1780467382714,52.13,67138.01,81.5,0.61191,0.00078,3.61839]
[1780467383319,52.12,67138.25,81.5,0.6121,0.00078,3.61789]
[1780467383358,52.12,67138.25,81.5,0.6121,0.00078,3.61789]
[1780467383562,52.12,67138.25,81.5,0.6121,0.00078,3.61789]
[1780467384200,52.12,67138.25,81.5,0.6121,0.00078,3.61789]
[1780467384225,52.12,67138.25,81.5,0.6121,0.00078,3.61789]
[1780467384292,52.12,67138.25,81.5,0.6121,0.00078,3.61789]
[1780467384327,52.12,67135.65,81.5,0.61008,0.00078,3.62313]
[1780467384428,52.12,67135.65,81.5,0.61008,0.00078,3.62313]
[1780467384821,52.12,67135.65,81.5,0.61008,0.00078,3.62313]
[1780467385334,52.12,67132.57,81.5,0.60769,0.00078,3.62923]
[1780467385661,52.12,67132.57,81.5,0.60769,0.00078,3.62923]
[1780467385762,52.12,67132.57,81.5,0.60769,0.00078,3.62921]
[1780467386536,52.12,67129.14,81.5,0.60501,0.00078,3.63586]
[1780467387348,52.11,67127.05,81.5,0.60338,0.00078,3.63982]
[1780467389362,52.11,67125.66,81.5,0.6023,0.00078,3.6424]
[1780467391232,52.11,67125.66,81.5,0.6023,0.00078,3.6424]
[1780467391241,52.1,67125.49,81.5,0.60265,0.00079,3.62399]
[1780467393394,52.1,67126.34,81.5,0.60333,0.00079,3.62236]
[1780467398001,52.09,67126.36,81.5,0.60336,0.00079,3.62229]
[1780467398013,52.09,67126.36,81.5,0.60336,0.00079,3.62229]
[1780467398032,52.08,67126.24,81.5,0.60327,0.00079,3.62249]
[1780467399049,52.08,67126.24,81.5,0.60327,0.00079,3.62249]
[1780467399087,52.08,67120.78,81.5,0.59897,0.00079,3.63256]
[1780467399730,52.08,67120.78,81.5,0.59897,0.00079,3.63256]
[1780467400266,52.08,67120.78,81.5,0.59897,0.00079,3.63256]
[1780467400323,52.08,67117.66,81.5,0.59651,0.00079,3.63812]
[1780467400917,52.08,67117.66,81.5,0.59651,0.00079,3.63812]
[1780467400933,52.08,67118.06,81.5,0.59683,0.00079,3.6374]
[1780467403706,52.07,67118.38,81.5,0.59708,0.00079,3.63682]
[1780467404340,52.07,67118.38,81.5,0.59708,0.00079,3.63682]
[1780467403814,52.07,67117.81,81.5,0.59664,0.00079,3.63781]
[1780467404945,52.07,67117.81,81.5,0.59664,0.00079,3.63781]
[1780467404971,52.07,67117.81,81.5,0.59664,0.00079,3.63781]
[1780467404982,52.07,67117.81,81.5,0.59664,0.00079,3.63781]
[1780467405044,52.07,67114.69,81.5,0.59417,0.00079,3.64324]
[1780467405417,52.07,67114.69,81.5,0.59417,0.00079,3.64324]
[1780467405972,52.07,67114.69,81.5,0.59417,0.00079,3.64324]
[1780467406139,52.07,67114.69,81.5,0.59417,0.00079,3.64324]
[1780467406221,52.07,67110.59,81.5,0.59092,0.00079,3.65017]
[1780467406810,52.07,67111.6,81.5,0.59173,0.00079,3.64848]
[1780467408122,52.06,67114.6,81.5,0.59411,0.00079,3.64338]
[1780467408503,52.06,67113.48,81.5,0.59322,0.00079,3.64529]
[1780467413538,52.05,67112.06,81.5,0.59211,0.00079,3.64767]
[1780467416428,52.05,67112.35,81.5,0.59235,0.00079,3.64717]
[1780467416559,52.05,67113.67,81.5,0.5934,0.00079,3.64492]
[1780467417403,52.05,67113.67,81.5,0.5934,0.00079,3.64492]
[1780467417566,52.05,67112.31,81.5,0.59232,0.00079,3.64722]
[1780467420634,52.04,67111.85,81.5,0.59196,0.00079,3.64798]
[1780467420641,52.04,67111.85,81.5,0.59196,0.00079,3.64798]
[1780467420774,52.04,67111.85,81.5,0.59196,0.00079,3.64798]
[1780467421112,52.04,67106.64,81.5,0.58782,0.0008,3.65654]
[1780467421624,52.04,67106.64,81.5,0.58782,0.0008,3.65654]
[1780467421999,52.04,67095.14,81.5,0.57864,0.0008,3.67404]
[1780467422665,52.04,67095.14,81.5,0.57864,0.0008,3.67404]
[1780467422858,52.04,67093.07,81.5,0.57698,0.0008,3.67698]
[1780467425812,52.04,67092.92,81.5,0.57687,0.0008,3.67717]
[1780467425868,52.03,67094.96,81.5,0.57851,0.0008,3.67427]
[1780467426629,52.03,67097.77,81.5,0.58076,0.0008,3.67018]
[1780467427636,52.03,67100.92,81.5,0.58328,0.0008,3.66545]
[1780467428557,52.03,67100.92,81.5,0.58328,0.0008,3.66545]
[1780467429323,52.03,67101.81,81.5,0.58399,0.0008,3.66409]
[1780467430204,52.03,67101.81,81.5,0.58399,0.0008,3.66409]
[1780467430262,52.03,67109.25,81.5,0.58992,0.0008,3.65225]
[1780467430839,52.03,67117.4,81.5,0.59639,0.00079,3.63836]
[1780467431679,52.03,67117.4,81.5,0.59639,0.00079,3.63836]
[1780467432029,52.03,67117.82,81.5,0.59673,0.00079,3.63762]
[1780467432673,52.03,67120.99,81.5,0.59923,0.00079,3.63194]
[1780467434025,52.03,67120.99,81.5,0.59923,0.00079,3.63194]
[1780467435081,52.03,67120.58,81.5,0.59891,0.00079,3.63268]
[1780467435089,52.03,67121.26,81.5,0.59945,0.00079,3.63145]
[1780467436183,52.03,67121.26,81.5,0.59945,0.00079,3.63145]
[1780467436268,52.03,67121.26,81.5,0.59945,0.00079,3.63145]
[1780467436322,52.03,67123.31,81.5,0.60107,0.00079,3.6277]
[1780467437285,52.02,67131.53,81.5,0.60755,0.00079,3.61203]
[1780467437765,52.02,67135.48,81.5,0.61065,0.00078,3.60416]
[1780467438615,52.02,67135.48,81.5,0.61065,0.00078,3.60416]
[1780467438716,52.02,67136.77,81.5,0.61167,0.00078,3.60154]
[1780467439754,52.02,67136.77,81.5,0.61167,0.00078,3.60154]
[1780467439914,52.02,67136.77,81.5,0.61167,0.00078,3.60153]
[1780467441307,52.02,67136.77,81.5,0.61167,0.00078,3.60153]
[1780467441357,52.02,67139.88,81.5,0.61411,0.00078,3.59512]
[1780467441771,52.02,67139.88,81.5,0.61411,0.00078,3.59512]
[1780467442018,52.02,67139.88,81.5,0.61411,0.00078,3.59512]
[1780467442342,52.02,67139.88,81.5,0.61411,0.00078,3.59512]
[1780467442350,52.02,67147.35,81.5,0.61994,0.00078,3.57919]
[1780467443028,52.02,67147.35,81.5,0.61994,0.00078,3.57919]
[1780467443084,52.01,67151.6,81.5,0.62325,0.00078,3.56979]
[1780467443588,52.01,67151.6,81.5,0.62325,0.00078,3.56979]
[1780467443751,52.01,67151.9,81.5,0.62349,0.00078,3.56911]
[1780467444502,52.01,67151.9,81.5,0.62349,0.00078,3.56911]
[1780467445076,52.01,67148.7,81.5,0.621,0.00078,3.57622]
[1780467446267,52.01,67148.7,81.5,0.621,0.00078,3.57622]
[1780467446368,52.01,67142.67,81.5,0.6163,0.00078,3.58924]
[1780467446772,52.01,67141.37,81.5,0.61528,0.00078,3.59198]
[1780467448016,52.01,67141.37,81.5,0.61528,0.00078,3.59198]
[1780467448086,52.01,67140.79,81.5,0.61483,0.00078,3.59319]
[1780467448645,52.01,67140.79,81.5,0.61483,0.00078,3.59319]
[1780467448790,52.01,67140.79,81.5,0.61483,0.00078,3.59319]
[1780467448801,52.01,67128.32,81.5,0.60505,0.00079,3.61819]
[1780467449637,52.01,67128.32,81.5,0.60505,0.00079,3.61819]
[1780467449802,52.01,67122.97,81.5,0.60083,0.00079,3.62824]
[1780467450809,52.01,67121.98,81.5,0.60006,0.00079,3.63005]
[1780467452159,52.0,67121.96,81.5,0.60051,0.00079,3.6113]
[1780467453341,52.0,67128.45,81.5,0.60566,0.00079,3.59906]
[1780467455651,52.0,67128.95,81.5,0.60606,0.00079,3.59808]
[1780467458424,51.99,67129.63,81.5,0.60661,0.00079,3.59674]
[1780467459873,51.99,67128.11,81.5,0.60541,0.00079,3.59968]
[1780467460880,51.99,67126.95,81.5,0.60449,0.00079,3.60189]
[1780467461618,51.99,67126.95,81.5,0.60449,0.00079,3.60189]
[1780467461887,51.99,67122.07,81.5,0.60062,0.00079,3.61104]
[1780467463494,51.99,67122.05,81.5,0.60061,0.00079,3.61107]
[1780467463502,51.99,67122.05,81.5,0.60061,0.00079,3.61107]
[1780467463901,51.98,67125.98,81.5,0.60373,0.00079,3.60372]
[1780467464908,51.98,67126.85,81.5,0.60443,0.00079,3.60205]
[1780467468618,51.98,67127.34,81.5,0.60482,0.00079,3.60109]
[1780467468936,51.98,67121.67,81.5,0.60033,0.00079,3.61172]
[1780467469617,51.98,67121.67,81.5,0.60033,0.00079,3.61172]
[1780467469945,51.98,67117.69,81.5,0.59716,0.0008,3.61891]
[1780467471323,51.97,67117.02,81.5,0.59663,0.0008,3.62009]
[1780467471938,51.97,67117.02,81.5,0.59663,0.0008,3.62009]
[1780467471957,51.97,67116.01,81.5,0.59583,0.0008,3.62186]
[1780467473122,51.97,67116.01,81.5,0.59583,0.0008,3.62186]
[1780467473167,51.97,67116.01,81.5,0.59583,0.0008,3.62186]
[1780467473268,51.97,67114.81,81.5,0.59488,0.0008,3.62394]
[1780467474129,51.97,67114.81,81.5,0.59488,0.0008,3.62394]
[1780467474299,51.97,67107.51,81.5,0.58905,0.0008,3.63623]
[1780467474978,51.97,67104.61,81.5,0.58673,0.0008,3.64089]
[1780467476917,51.96,67104.52,81.5,0.58666,0.0008,3.64103]
[1780467479006,51.95,67103.69,81.5,0.58601,0.0008,3.64231]
[1780467480017,51.95,67102.11,81.5,0.58474,0.0008,3.64477]
[1780467481001,51.95,67102.11,81.5,0.58474,0.0008,3.64477]
[1780467481189,51.95,67102.32,81.5,0.58492,0.0008,3.64443]
[1780467482274,51.94,67108.98,81.5,0.59026,0.0008,3.63374]
[1780467482960,51.94,67108.98,81.5,0.59026,0.0008,3.63374]
[1780467483038,51.94,67108.99,81.5,0.59027,0.0008,3.63371]
[1780467484045,51.94,67107.05,81.5,0.58872,0.0008,3.63689]
[1780467486059,51.94,67107.84,81.5,0.58936,0.0008,3.63558]
[1780467490087,51.93,67108.79,81.5,0.59014,0.0008,3.63399]
[1780467491094,51.93,67107.68,81.5,0.58925,0.0008,3.63581]
[1780467492101,51.92,67106.95,81.5,0.58867,0.0008,3.63699]
[1780467494115,51.92,67109.84,81.5,0.59099,0.0008,3.63222]
[1780467495122,51.92,67108.98,81.5,0.59031,0.0008,3.63364]
[1780467498143,51.91,67110.07,81.5,0.59119,0.0008,3.63181]
[1780467499346,51.91,67110.07,81.5,0.59119,0.0008,3.63181]
[1780467500399,51.91,67109.94,81.5,0.59109,0.0008,3.63202]
[1780467500450,51.91,67116.63,81.5,0.59644,0.0008,3.62052]
[1780467501165,51.91,67118.86,81.5,0.59822,0.0008,3.61653]
[1780467501699,51.91,67118.86,81.5,0.59822,0.0008,3.61653]
[1780467501886,51.91,67118.86,81.5,0.59822,0.0008,3.61653]
[1780467502275,51.91,67118.86,81.5,0.59822,0.0008,3.61653]
[1780467502408,51.91,67124.98,81.5,0.60309,0.00079,3.60524]
[1780467502799,51.91,67124.98,81.5,0.60309,0.00079,3.60524]
[1780467503179,51.9,67127.96,81.5,0.60546,0.00079,3.59955]
[1780467503916,51.9,67127.96,81.5,0.60546,0.00079,3.59955]
[1780467504341,51.9,67127.96,81.5,0.60546,0.00079,3.59955]
[1780467504770,51.9,67127.74,81.5,0.60529,0.00079,3.59996]
[1780467505346,51.9,67127.74,81.5,0.60529,0.00079,3.59996]
[1780467505462,51.9,67127.74,81.5,0.60529,0.00079,3.59996]
[1780467505446,51.9,67136.61,81.5,0.61231,0.00079,3.58231]
[1780467506002,51.9,67136.61,81.5,0.61231,0.00079,3.58231]
[1780467506068,51.9,67136.61,81.5,0.61231,0.00079,3.58231]
[1780467506200,51.9,67144.02,81.5,0.61814,0.00079,3.56671]
[1780467506541,51.9,67144.02,81.5,0.61814,0.00079,3.56671]
[1780467506631,51.9,67144.02,81.5,0.61814,0.00079,3.56671]
[1780467506762,51.9,67144.02,81.5,0.61814,0.00079,3.56671]
[1780467506804,51.9,67144.02,81.5,0.61814,0.00079,3.56671]
[1780467507381,51.9,67144.02,81.5,0.61814,0.00079,3.56671]
[1780467507207,51.9,67150.46,81.5,0.62319,0.00078,3.55253]
[1780467508145,51.9,67150.46,81.5,0.62319,0.00078,3.55253]
[1780467508854,51.9,67150.71,81.5,0.62339,0.00078,3.55197]
[1780467509220,51.9,67147.19,81.5,0.62063,0.00078,3.5598]
[1780467510228,51.9,67146.35,81.5,0.61998,0.00078,3.56163]
[1780467511235,51.9,67146.66,81.5,0.62078,0.00079,3.54185]
[1780467512242,51.9,67148.31,81.5,0.62209,0.00079,3.53818]
[1780467513915,51.89,67148.44,81.5,0.62219,0.00079,3.53789]
[1780467514234,51.89,67148.44,81.5,0.62219,0.00079,3.53789]
[1780467514259,51.89,67147.05,81.5,0.6211,0.00079,3.54096]
[1780467514678,51.89,67147.05,81.5,0.6211,0.00079,3.54096]
[1780467515185,51.89,67147.05,81.5,0.6211,0.00079,3.54096]
[1780467515421,51.89,67148.6,81.5,0.62232,0.00079,3.53751]
[1780467515984,51.89,67148.6,81.5,0.62232,0.00079,3.53751]
[1780467516376,51.89,67151.3,81.5,0.62445,0.00079,3.53143]
[1780467517353,51.89,67151.3,81.5,0.62445,0.00079,3.53143]
[1780467517409,51.89,67159.03,81.5,0.63051,0.00078,3.51348]
[1780467518267,51.89,67159.03,81.5,0.63051,0.00078,3.51348]
[1780467518290,51.88,67161.36,81.5,0.63234,0.00078,3.50791]
[1780467519055,51.88,67161.36,81.5,0.63234,0.00078,3.50791]
[1780467519392,51.88,67160.61,81.5,0.63175,0.00078,3.5097]
[1780467520326,51.88,67159.6,81.5,0.63097,0.00078,3.5121]
[1780467521322,51.88,67157.8,81.5,0.62956,0.00078,3.51635]
[1780467522330,51.88,67157.17,81.5,0.62908,0.00078,3.51782]
[1780467523694,51.88,67157.69,81.5,0.62949,0.00078,3.51658]
[1780467524343,51.88,67160.91,81.5,0.63201,0.00078,3.50892]
[1780467525285,51.88,67160.91,81.5,0.63201,0.00078,3.50892]
[1780467525351,51.87,67164.08,81.5,0.63448,0.00078,3.50124]
[1780467526247,51.87,67164.08,81.5,0.63448,0.00078,3.50124]
[1780467526358,51.87,67166.65,81.5,0.63648,0.00078,3.49492]
[1780467528372,51.87,67165.41,81.5,0.63552,0.00078,3.49798]
[1780467529379,51.87,67164.86,81.5,0.63509,0.00078,3.49932]
[1780467532400,51.87,67162.95,81.5,0.63361,0.00078,3.50397]
[1780467535421,51.86,67168.31,81.5,0.6378,0.00078,3.49069]
[1780467535547,51.86,67168.31,81.5,0.6378,0.00078,3.49069]
[1780467536133,51.86,67168.31,81.5,0.6378,0.00078,3.49069]
[1780467536388,51.86,67168.31,81.5,0.6378,0.00078,3.49069]
[1780467536428,51.86,67171.67,81.5,0.64042,0.00077,3.48219]
[1780467536520,51.86,67171.67,81.5,0.64042,0.00077,3.48219]
[1780467537435,51.85,67173.78,81.5,0.64206,0.00077,3.47677]
[1780467537921,51.85,67173.78,81.5,0.64206,0.00077,3.47677]
[1780467538442,51.85,67170.55,81.5,0.63957,0.00078,3.48498]
[1780467538957,51.85,67170.55,81.5,0.63957,0.00078,3.48498]
[1780467539449,51.85,67168.8,81.5,0.63821,0.00078,3.48936]
[1780467540456,51.84,67169.59,81.5,0.63884,0.00078,3.48736]
[1780467541463,51.84,67168.55,81.5,0.63804,0.00078,3.48994]
[1780467542799,51.84,67168.51,81.5,0.63801,0.00078,3.49003]
[1780467542841,51.84,67168.51,81.5,0.63801,0.00078,3.49003]
[1780467543477,51.84,67179.72,81.5,0.64668,0.00077,3.46115]
[1780467544484,51.84,67181.45,81.5,0.64802,0.00077,3.45652]
[1780467544733,51.84,67181.45,81.5,0.64802,0.00077,3.45652]
[1780467545324,51.84,67181.45,81.5,0.64802,0.00077,3.45652]
[1780467545491,51.83,67180.14,81.5,0.64702,0.00077,3.46]
[1780467547952,51.83,67180.3,81.5,0.64714,0.00077,3.45956]
[1780467548512,51.83,67185.09,81.5,0.65083,0.00077,3.44668]
[1780467548901,51.83,67185.09,81.5,0.65083,0.00077,3.44668]
[1780467549519,51.83,67185.37,81.5,0.65104,0.00077,3.44591]
[1780467550715,51.83,67185.37,81.5,0.65104,0.00077,3.44591]
[1780467550772,51.83,67182.7,81.5,0.64899,0.00077,3.45313]
[1780467552308,51.83,67176.98,81.5,0.64459,0.00077,3.46828]
[1780467552731,51.83,67176.98,81.5,0.64459,0.00077,3.46828]
[1780467552778,51.83,67176.98,81.5,0.64459,0.00077,3.46828]
[1780467553112,51.83,67176.98,81.5,0.64459,0.00077,3.46828]
[1780467553120,51.83,67175.49,81.5,0.64344,0.00077,3.47215]
[1780467554554,51.83,67174.79,81.5,0.64291,0.00077,3.47394]
[1780467555561,51.82,67173.87,81.5,0.6422,0.00077,3.4763]
[1780467558722,51.82,67173.81,81.5,0.64217,0.00077,3.47641]
[1780467559090,51.82,67173.81,81.5,0.64217,0.00077,3.47641]
[1780467559133,51.82,67173.81,81.5,0.64217,0.00077,3.47641]
[1780467559164,51.82,67173.81,81.5,0.64217,0.00077,3.47641]
[1780467559189,51.82,67173.95,81.5,0.64229,0.00077,3.47601]
[1780467559715,51.82,67173.95,81.5,0.64229,0.00077,3.47601]
[1780467560054,51.82,67173.95,81.5,0.64229,0.00077,3.47601]
[1780467560175,51.82,67173.95,81.5,0.64229,0.00077,3.47601]
[1780467560405,51.82,67173.95,81.5,0.64229,0.00077,3.47601]
[1780467560434,51.81,67169.64,81.5,0.63895,0.00078,3.48697]
[1780467560649,51.81,67169.64,81.5,0.63895,0.00078,3.48697]
[1780467561050,51.81,67169.64,81.5,0.63895,0.00078,3.48697]
[1780467561139,51.81,67156.52,81.5,0.62872,0.00078,3.51888]
[1780467561930,51.81,67146.09,81.5,0.62051,0.00079,3.54258]
[1780467562610,51.81,67143.75,81.5,0.61867,0.00079,3.5477]
[1780467563862,51.81,67144.3,81.5,0.61911,0.00079,3.54647]
[1780467565631,51.81,67145.29,81.5,0.6199,0.00079,3.54429]
[1780467566640,51.8,67144.18,81.5,0.61903,0.00079,3.5467]
[1780467568654,51.8,67143.56,81.5,0.61856,0.00079,3.548]
[1780467570668,51.79,67142.01,81.5,0.61734,0.00079,3.55131]
[1780467571675,51.79,67141.34,81.5,0.61737,0.0008,3.53357]
[1780467573688,51.79,67142.82,81.5,0.61855,0.00079,3.53037]
[1780467574696,51.79,67141.91,81.5,0.61782,0.0008,3.53234]
[1780467576748,51.79,67141.69,81.5,0.61765,0.0008,3.53282]
[1780467576913,51.79,67141.69,81.5,0.61765,0.0008,3.53282]
[1780467576936,51.79,67141.24,81.5,0.61729,0.0008,3.53379]
[1780467577726,51.79,67141.24,81.5,0.61729,0.0008,3.53379]
[1780467577821,51.79,67136.54,81.5,0.61354,0.0008,3.54372]
[1780467578725,51.79,67135.28,81.5,0.61254,0.0008,3.54632]
[1780467580261,51.79,67135.28,81.5,0.61254,0.0008,3.54632]
[1780467580282,51.79,67134.54,81.5,0.61195,0.0008,3.54784]
[1780467580739,51.79,67133.01,81.5,0.61073,0.0008,3.55096]
[1780467581746,51.79,67131.43,81.5,0.60946,0.0008,3.55415]
[1780467582846,51.79,67131.43,81.5,0.60946,0.0008,3.55415]
[1780467582937,51.79,67131.2,81.5,0.60928,0.0008,3.55461]
[1780467586707,51.78,67131.5,81.5,0.60953,0.0008,3.55398]
[1780467586782,51.78,67132.32,81.5,0.61019,0.0008,3.55232]
[1780467588341,51.78,67132.32,81.5,0.61019,0.0008,3.55232]
[1780467588442,51.78,67135.39,81.5,0.61265,0.0008,3.54604]
[1780467590408,51.78,67133.58,81.5,0.61121,0.0008,3.54974]
[1780467590810,51.77,67132.59,81.5,0.61042,0.0008,3.55175]
[1780467595432,51.77,67129.56,81.5,0.608,0.0008,3.55778]
[1780467596852,51.76,67130.89,81.5,0.60908,0.0008,3.55511]
[1780467598524,51.76,67130.89,81.5,0.60908,0.0008,3.55511]
[1780467599568,51.76,67134.24,81.5,0.61177,0.0008,3.5483]
[1780467599705,51.76,67134.24,81.5,0.61177,0.0008,3.5483]
[1780467600290,51.76,67134.24,81.5,0.61177,0.0008,3.5483]
[1780467600295,51.76,67134.24,81.5,0.61177,0.0008,3.5483]
[1780467600300,51.76,67134.24,81.5,0.61177,0.0008,3.5483]
[1780467600352,51.76,67132.26,81.5,0.61019,0.0008,3.55233]
[1780467600880,51.76,67138.03,81.5,0.6148,0.0008,3.54042]
[1780467602262,51.76,67138.03,81.5,0.6148,0.0008,3.54042]
[1780467602320,51.76,67139.09,81.5,0.61565,0.0008,3.53818]
[1780467602896,51.76,67139.09,81.5,0.61565,0.0008,3.53818]
[1780467602937,51.76,67142.51,81.5,0.61837,0.0008,3.53085]
[1780467603901,51.75,67147.55,81.5,0.62238,0.00079,3.51974]
[1780467605152,51.75,67150.0,81.5,0.62432,0.00079,3.51421]
[1780467606519,51.75,67150.0,81.5,0.62432,0.00079,3.51421]
[1780467606540,51.75,67150.0,81.5,0.62432,0.00079,3.51421]
[1780467606500,51.75,67152.24,81.5,0.6261,0.00079,3.50908]
[1780467607464,51.75,67152.24,81.5,0.6261,0.00079,3.50908]
[1780467607467,51.75,67158.77,81.5,0.63125,0.00079,3.49376]
[1780467608214,51.75,67158.77,81.5,0.63125,0.00079,3.49376]
[1780467608226,51.75,67162.63,81.5,0.63428,0.00078,3.48443]
[1780467608830,51.75,67162.63,81.5,0.63428,0.00078,3.48443]
[1780467609256,51.75,67165.07,81.5,0.63619,0.00078,3.47843]
[1780467610950,51.75,67165.79,81.5,0.63676,0.00078,3.47665]
[1780467615363,51.75,67166.69,81.5,0.63745,0.00078,3.47443]
[1780467615986,51.75,67165.77,81.5,0.63673,0.00078,3.47672]
[1780467618000,51.75,67166.3,81.5,0.63715,0.00078,3.47538]
[1780467619008,51.75,67165.63,81.5,0.63663,0.00078,3.47704]
[1780467620031,51.75,67165.63,81.5,0.63663,0.00078,3.47704]
[1780467620084,51.75,67165.63,81.5,0.63663,0.00078,3.47704]
[1780467620342,51.75,67165.17,81.5,0.63628,0.00078,3.47816]
[1780467621029,51.75,67165.17,81.5,0.63628,0.00078,3.47816]
[1780467621140,51.75,67158.38,81.5,0.63095,0.00079,3.49467]
[1780467621667,51.75,67158.38,81.5,0.63095,0.00079,3.49467]
[1780467622567,51.75,67157.92,81.5,0.63058,0.00079,3.49576]
[1780467623558,51.75,67156.54,81.5,0.6295,0.00079,3.49904]
[1780467624049,51.75,67154.62,81.5,0.62798,0.00079,3.50354]
[1780467625056,51.75,67154.25,81.5,0.62769,0.00079,3.5044]
[1780467626110,51.75,67154.25,81.5,0.62769,0.00079,3.5044]
[1780467626211,51.75,67152.21,81.5,0.62608,0.00079,3.50912]
[1780467630266,51.75,67153.74,81.5,0.62728,0.00079,3.50562]
[1780467631099,51.75,67153.64,81.5,0.6278,0.00079,3.48647]
[1780467632105,51.75,67153.09,81.5,0.62737,0.00079,3.48775]
[1780467633806,51.75,67152.89,81.5,0.62721,0.00079,3.48822]
[1780467634273,51.75,67152.89,81.5,0.62721,0.00079,3.48822]
[1780467634274,51.75,67144.99,81.5,0.62092,0.0008,3.50613]
[1780467634807,51.75,67144.99,81.5,0.62092,0.0008,3.50613]
[1780467635126,51.75,67137.03,81.5,0.61455,0.0008,3.52329]
[1780467635786,51.75,67137.03,81.5,0.61455,0.0008,3.52329]
[1780467636601,51.75,67137.03,81.5,0.61455,0.0008,3.52329]
[1780467636133,51.75,67135.06,81.5,0.61297,0.0008,3.52739]
[1780467637140,51.75,67134.12,81.5,0.61222,0.0008,3.52932]
[1780467639155,51.75,67133.27,81.5,0.61155,0.0008,3.53104]
[1780467641169,51.74,67135.62,81.5,0.61344,0.0008,3.52617]
[1780467642176,51.74,67141.03,81.5,0.61778,0.0008,3.5147]
[1780467643030,51.74,67141.03,81.5,0.61778,0.0008,3.5147]
[1780467643137,51.74,67141.03,81.5,0.61778,0.0008,3.5147]
[1780467643192,51.74,67141.03,81.5,0.61778,0.0008,3.5147]
[1780467643255,51.74,67141.83,81.5,0.61842,0.0008,3.51297]
[1780467644207,51.74,67149.69,81.5,0.62469,0.0008,3.4955]
[1780467645216,51.74,67151.78,81.5,0.62635,0.00079,3.49072]
[1780467646195,51.74,67151.78,81.5,0.62635,0.00079,3.49072]
[1780467646571,51.74,67151.88,81.5,0.62642,0.00079,3.4905]
[1780467646846,51.74,67151.88,81.5,0.62642,0.00079,3.4905]
[1780467647228,51.74,67153.96,81.5,0.62807,0.00079,3.48568]
[1780467648426,51.74,67153.96,81.5,0.62807,0.00079,3.48568]
[1780467648464,51.75,67155.72,81.5,0.62947,0.00079,3.48155]
[1780467649242,51.75,67159.1,81.5,0.63214,0.00079,3.4735]
[1780467650507,51.75,67159.1,81.5,0.63214,0.00079,3.4735]
[1780467650561,51.75,67159.1,81.5,0.63214,0.00079,3.4735]
[1780467650610,51.75,67161.17,81.5,0.63377,0.00079,3.46848]
[1780467651256,51.75,67162.32,81.5,0.63468,0.00079,3.46568]
[1780467651746,51.75,67162.32,81.5,0.63468,0.00079,3.46568]
[1780467652331,51.75,67162.07,81.5,0.63448,0.00079,3.46629]
[1780467652735,51.75,67162.07,81.5,0.63448,0.00079,3.46629]
[1780467652750,51.75,67162.07,81.5,0.63448,0.00079,3.46629]
[1780467653270,51.75,67151.3,81.5,0.62596,0.00079,3.49185]
[1780467653702,51.75,67151.3,81.5,0.62596,0.00079,3.49185]
[1780467653816,51.75,67151.3,81.5,0.62596,0.00079,3.49185]
[1780467653849,51.75,67151.3,81.5,0.62596,0.00079,3.49185]
[1780467654277,51.75,67147.29,81.5,0.62277,0.0008,3.50096]
[1780467654641,51.75,67147.29,81.5,0.62277,0.0008,3.50096]
[1780467654769,51.75,67147.29,81.5,0.62277,0.0008,3.50096]
[1780467655284,51.75,67147.17,81.5,0.62267,0.0008,3.50123]
[1780467658305,51.74,67146.13,81.5,0.62185,0.0008,3.50353]
[1780467659312,51.74,67147.24,81.5,0.62274,0.0008,3.50103]
[1780467660319,51.74,67148.12,81.5,0.62345,0.0008,3.49903]
[1780467662333,51.73,67147.11,81.5,0.62266,0.0008,3.50127]
[1780467663340,51.73,67147.97,81.5,0.62335,0.0008,3.49932]
[1780467666361,51.72,67146.08,81.5,0.62186,0.0008,3.5035]
[1780467667368,51.72,67144.53,81.5,0.62063,0.0008,3.50692]
[1780467667781,51.72,67144.53,81.5,0.62063,0.0008,3.50692]
[1780467668375,51.71,67148.67,81.5,0.62394,0.0008,3.49764]
[1780467669381,51.71,67152.61,81.5,0.62708,0.00079,3.48859]
[1780467670624,51.71,67154.09,81.5,0.62826,0.00079,3.48513]
[1780467670726,51.71,67154.09,81.5,0.62826,0.00079,3.48513]
[1780467671176,51.71,67154.09,81.5,0.62826,0.00079,3.48513]
[1780467671761,51.71,67153.99,81.5,0.62819,0.00079,3.48534]
[1780467671842,51.71,67153.99,81.5,0.62819,0.00079,3.48534]
[1780467672240,51.71,67153.99,81.5,0.62819,0.00079,3.48534]
[1780467672403,51.7,67186.18,81.5,0.65343,0.00077,3.40304]
[1780467673036,51.7,67186.18,81.5,0.65343,0.00077,3.40304]
[1780467673198,51.7,67186.18,81.5,0.65343,0.00077,3.40304]
[1780467673297,51.7,67186.18,81.5,0.65343,0.00077,3.40304]
[1780467673411,51.7,67186.18,81.5,0.65343,0.00077,3.40304]
[1780467673633,51.7,67186.18,81.5,0.65343,0.00077,3.40304]
[1780467673648,51.7,67186.18,81.5,0.65343,0.00077,3.40304]
[1780467673520,51.7,67185.35,81.5,0.6528,0.00077,3.4053]
[1780467673878,51.7,67185.35,81.5,0.6528,0.00077,3.4053]
[1780467674243,51.7,67185.35,81.5,0.6528,0.00077,3.4053]
[1780467674311,51.7,67185.35,81.5,0.6528,0.00077,3.4053]
[1780467674675,51.7,67184.74,81.5,0.65233,0.00078,3.40698]
[1780467674864,51.7,67184.74,81.5,0.65233,0.00078,3.40698]
[1780467675605,51.7,67185.72,81.5,0.65309,0.00077,3.40425]
[1780467676223,51.7,67185.72,81.5,0.65309,0.00077,3.40425]
[1780467676371,51.7,67185.72,81.5,0.65309,0.00077,3.40425]
[1780467676431,51.7,67187.87,81.5,0.65476,0.00077,3.39828]
[1780467677438,51.7,67191.86,81.5,0.65784,0.00077,3.38705]
[1780467678371,51.7,67191.86,81.5,0.65784,0.00077,3.38705]
[1780467678445,51.7,67192.94,81.5,0.65867,0.00077,3.38399]
[1780467679397,51.7,67192.94,81.5,0.65867,0.00077,3.38399]
[1780467679452,51.7,67194.42,81.5,0.6598,0.00077,3.37977]
[1780467680063,51.7,67194.42,81.5,0.6598,0.00077,3.37977]
[1780467680459,51.7,67193.55,81.5,0.65913,0.00077,3.38227]
[1780467682474,51.7,67192.39,81.5,0.65823,0.00077,3.3856]
[1780467682734,51.7,67192.39,81.5,0.65823,0.00077,3.3856]
[1780467683633,51.7,67192.39,81.5,0.65823,0.00077,3.3856]
[1780467683481,51.7,67197.95,81.5,0.66251,0.00077,3.36956]
[1780467683763,51.7,67197.95,81.5,0.66251,0.00077,3.36956]
[1780467684569,51.7,67205.57,81.5,0.66834,0.00076,3.34699]
[1780467684975,51.7,67205.57,81.5,0.66834,0.00076,3.34699]
[1780467685427,51.7,67205.57,81.5,0.66834,0.00076,3.34699]
[1780467685495,51.7,67207.03,81.5,0.66944,0.00076,3.3426]
[1780467686396,51.7,67207.03,81.5,0.66944,0.00076,3.3426]
[1780467686430,51.7,67207.03,81.5,0.66944,0.00076,3.3426]
[1780467686448,51.7,67207.03,81.5,0.66944,0.00076,3.3426]
[1780467686573,51.7,67207.03,81.5,0.66944,0.00076,3.3426]
[1780467686591,51.7,67202.38,81.5,0.6659,0.00076,3.35655]
[1780467687300,51.7,67202.38,81.5,0.6659,0.00076,3.35655]
[1780467687510,51.7,67197.63,81.5,0.66226,0.00077,3.37054]
[1780467688151,51.7,67197.63,81.5,0.66226,0.00077,3.37054]
[1780467688162,51.7,67197.63,81.5,0.66226,0.00077,3.37054]
[1780467688166,51.7,67197.63,81.5,0.66226,0.00077,3.37054]
[1780467688517,51.7,67196.95,81.5,0.66174,0.00077,3.37249]
[1780467689524,51.7,67198.0,81.5,0.66255,0.00077,3.36941]
[1780467690531,51.7,67204.43,81.5,0.66747,0.00076,3.3504]
[1780467692043,51.7,67205.59,81.5,0.66915,0.00076,3.3268]
[1780467692076,51.7,67205.59,81.5,0.66915,0.00076,3.3268]
[1780467692149,51.7,67205.59,81.5,0.66915,0.00076,3.3268]
[1780467692548,51.69,67209.3,81.5,0.67198,0.00076,3.31549]
[1780467692864,51.69,67209.3,81.5,0.67198,0.00076,3.31549]
[1780467693076,51.69,67209.3,81.5,0.67198,0.00076,3.31549]
[1780467693312,51.69,67209.3,81.5,0.67198,0.00076,3.31549]
[1780467693681,51.69,67209.3,81.5,0.67198,0.00076,3.31549]
[1780467693555,51.69,67218.09,81.5,0.67865,0.00076,3.28809]
[1780467694305,51.69,67218.09,81.5,0.67865,0.00076,3.28809]
[1780467694562,51.69,67220.43,81.5,0.68042,0.00075,3.28066]
[1780467695180,51.69,67220.43,81.5,0.68042,0.00075,3.28066]
[1780467695569,51.69,67221.84,81.5,0.68147,0.00075,3.27616]
[1780467696576,51.7,67222.5,81.5,0.68197,0.00075,3.27405]
[1780467697314,51.7,67222.5,81.5,0.68197,0.00075,3.27405]
[1780467698314,51.7,67222.83,81.5,0.68221,0.00075,3.27301]
[1780467698590,51.7,67221.86,81.5,0.68148,0.00075,3.27615]
[1780467698993,51.7,67221.86,81.5,0.68148,0.00075,3.27615]
[1780467699597,51.7,67223.57,81.5,0.68276,0.00075,3.27066]
[1780467699817,51.7,67223.57,81.5,0.68276,0.00075,3.27066]
[1780467700474,51.7,67223.57,81.5,0.68276,0.00075,3.27066]
[1780467700604,51.7,67221.53,81.5,0.68122,0.00075,3.27725]
[1780467701611,51.7,67219.38,81.5,0.67959,0.00075,3.28415]
[1780467702899,51.71,67219.7,81.5,0.67982,0.00075,3.28317]
[1780467703321,51.71,67219.7,81.5,0.67982,0.00075,3.28317]
[1780467703625,51.71,67223.16,81.5,0.68242,0.00075,3.27213]
[1780467704632,51.71,67225.87,81.5,0.68445,0.00075,3.26337]
[1780467705639,51.71,67225.09,81.5,0.68386,0.00075,3.26592]
[1780467705823,51.71,67225.09,81.5,0.68386,0.00075,3.26592]
[1780467705826,51.71,67225.09,81.5,0.68386,0.00075,3.26592]
[1780467705952,51.71,67225.09,81.5,0.68386,0.00075,3.26592]
[1780467705964,51.71,67225.09,81.5,0.68386,0.00075,3.26592]
[1780467706646,51.71,67211.59,81.5,0.67367,0.00076,3.30869]
[1780467706854,51.71,67211.59,81.5,0.67367,0.00076,3.30869]
[1780467707633,51.71,67211.59,81.5,0.67367,0.00076,3.30869]
[1780467707687,51.71,67211.59,81.5,0.67367,0.00076,3.30869]
[1780467707669,51.72,67206.25,81.5,0.66959,0.00076,3.32506]
[1780467708676,51.72,67195.11,81.5,0.66103,0.00077,3.35803]
[1780467708889,51.72,67195.11,81.5,0.66103,0.00077,3.35803]
[1780467708911,51.72,67195.11,81.5,0.66103,0.00077,3.35803]
[1780467709102,51.72,67195.11,81.5,0.66103,0.00077,3.35803]
[1780467709612,51.72,67195.11,81.5,0.66103,0.00077,3.35803]
[1780467709683,51.72,67190.5,81.5,0.65746,0.00077,3.37123]
[1780467710690,51.72,67191.31,81.5,0.65808,0.00077,3.36896]
[1780467712162,51.73,67191.24,81.5,0.65802,0.00077,3.36918]
[1780467712166,51.73,67191.24,81.5,0.65802,0.00077,3.36918]
[1780467712704,51.73,67192.05,81.5,0.65864,0.00077,3.3669]
[1780467713711,51.73,67194.13,81.5,0.66025,0.00077,3.36095]
[1780467713739,51.73,67194.13,81.5,0.66025,0.00077,3.36095]
[1780467714239,51.73,67194.13,81.5,0.66025,0.00077,3.36095]
[1780467714607,51.73,67194.13,81.5,0.66025,0.00077,3.36095]
[1780467714718,51.73,67195.47,81.5,0.66128,0.00077,3.35708]
[1780467716354,51.73,67195.47,81.5,0.66128,0.00077,3.35709]
[1780467716455,51.73,67194.79,81.5,0.66075,0.00077,3.35907]
[1780467717028,51.73,67194.79,81.5,0.66075,0.00077,3.35907]
[1780467717064,51.73,67194.79,81.5,0.66075,0.00077,3.35907]
[1780467717153,51.73,67194.79,81.5,0.66075,0.00077,3.35907]
[1780467717650,51.73,67192.96,81.5,0.65934,0.00077,3.36433]
[1780467717727,51.73,67192.96,81.5,0.65934,0.00077,3.36433]
[1780467718057,51.73,67192.96,81.5,0.65934,0.00077,3.36433]
[1780467718337,51.73,67179.03,81.5,0.6485,0.00078,3.40299]
[1780467718746,51.73,67176.23,81.5,0.64631,0.00078,3.41045]
[1780467719753,51.73,67176.16,81.5,0.64626,0.00078,3.41064]
[1780467722467,51.73,67177.87,81.5,0.6476,0.00078,3.40609]
[1780467723957,51.73,67178.19,81.5,0.64785,0.00078,3.40524]
[1780467723970,51.73,67178.19,81.5,0.64785,0.00078,3.40524]
[1780467724046,51.73,67178.19,81.5,0.64785,0.00078,3.40524]
[1780467724106,51.73,67178.19,81.5,0.64785,0.00078,3.40524]
[1780467724714,51.73,67178.06,81.5,0.64775,0.00078,3.40558]
[1780467724921,51.73,67178.06,81.5,0.64775,0.00078,3.40558]
[1780467724961,51.74,67163.01,81.5,0.6359,0.00079,3.44431]
[1780467726203,51.74,67163.01,81.5,0.6359,0.00079,3.44431]
[1780467726392,51.74,67163.01,81.5,0.6359,0.00079,3.44431]
[1780467726437,51.74,67160.02,81.5,0.63352,0.00079,3.45165]
[1780467729053,51.74,67158.76,81.5,0.63252,0.00079,3.45471]
[1780467732096,51.74,67158.63,81.5,0.63242,0.00079,3.45502]
[1780467732101,51.74,67158.63,81.5,0.63242,0.00079,3.45502]
[1780467732153,51.74,67159.06,81.5,0.63276,0.00079,3.45399]
[1780467733434,51.74,67159.06,81.5,0.63276,0.00079,3.45399]
[1780467733699,51.74,67162.87,81.5,0.63577,0.00079,3.44469]
[1780467733961,51.74,67162.87,81.5,0.63577,0.00079,3.44469]
[1780467734233,51.74,67161.93,81.5,0.63502,0.00079,3.44702]
[1780467734861,51.75,67154.28,81.5,0.62894,0.0008,3.46543]
[1780467736875,51.75,67156.15,81.5,0.63043,0.0008,3.46101]
[1780467739785,51.75,67155.88,81.5,0.63021,0.0008,3.46166]
[1780467739896,51.75,67156.41,81.5,0.63063,0.0008,3.46041]
[1780467740749,51.75,67156.41,81.5,0.63063,0.0008,3.46041]
[1780467741508,51.75,67156.41,81.5,0.63063,0.0008,3.46041]
[1780467741570,51.75,67156.41,81.5,0.63063,0.0008,3.46041]
[1780467741596,51.75,67158.4,81.5,0.63221,0.00079,3.45564]
[1780467742624,51.75,67156.63,81.5,0.63081,0.0008,3.45988]
[1780467743461,51.75,67155.06,81.5,0.62956,0.0008,3.46361]
[1780467744488,51.75,67155.06,81.5,0.62956,0.0008,3.46361]
[1780467744490,51.75,67155.06,81.5,0.62956,0.0008,3.46361]
[1780467744499,51.75,67152.15,81.5,0.62724,0.0008,3.47042]
[1780467744931,51.75,67150.79,81.5,0.62616,0.0008,3.47356]
[1780467746575,51.74,67149.86,81.5,0.62542,0.0008,3.47568]
[1780467749966,51.74,67151.64,81.5,0.62686,0.0008,3.47154]
[1780467752090,51.74,67151.74,81.5,0.62694,0.0008,3.4713]
[1780467752367,51.74,67151.74,81.5,0.62694,0.0008,3.4713]
[1780467752436,51.73,67151.75,81.5,0.62757,0.0008,3.45168]
[1780467753520,51.73,67151.75,81.5,0.62757,0.0008,3.45168]
[1780467753677,51.73,67155.55,81.5,0.63061,0.0008,3.44273]
[1780467754645,51.73,67157.55,81.5,0.63221,0.0008,3.43794]
[1780467755231,51.73,67157.55,81.5,0.63221,0.0008,3.43794]
[1780467755266,51.73,67157.55,81.5,0.63221,0.0008,3.43794]
[1780467755315,51.73,67159.46,81.5,0.63373,0.0008,3.43331]
[1780467756011,51.74,67166.81,81.5,0.63957,0.00079,3.41506]
[1780467757144,51.74,67169.81,81.5,0.64194,0.00079,3.40742]
[1780467758583,51.74,67168.63,81.5,0.641,0.00079,3.41047]
[1780467759029,51.74,67166.8,81.5,0.63954,0.00079,3.41515]
[1780467760271,51.74,67166.8,81.5,0.63954,0.00079,3.41515]
[1780467760275,51.75,67168.24,81.5,0.64068,0.00079,3.41151]
[1780467760924,51.75,67168.24,81.5,0.64068,0.00079,3.41151]
[1780467761042,51.75,67169.01,81.5,0.64129,0.00079,3.40955]
[1780467762103,51.75,67169.01,81.5,0.64129,0.00079,3.40955]
[1780467762108,51.75,67169.01,81.5,0.64129,0.00079,3.40955]
[1780467762111,51.75,67169.01,81.5,0.64129,0.00079,3.40955]
[1780467762275,51.75,67170.21,81.5,0.64223,0.00079,3.40647]
[1780467763106,51.75,67170.21,81.5,0.64223,0.00079,3.40647]
[1780467763585,51.75,67170.21,81.5,0.64223,0.00079,3.40647]
[1780467763683,51.75,67174.12,81.5,0.64532,0.00079,3.3963]
[1780467764270,51.75,67174.12,81.5,0.64532,0.00079,3.3963]
[1780467764342,51.75,67174.57,81.5,0.64567,0.00079,3.39514]
[1780467765024,51.75,67174.57,81.5,0.64567,0.00079,3.39514]
[1780467765049,51.75,67174.57,81.5,0.64567,0.00079,3.39514]
[1780467765463,51.75,67174.57,81.5,0.64567,0.00079,3.39514]
[1780467765509,51.75,67174.57,81.5,0.64567,0.00079,3.39514]
[1780467765564,51.75,67177.33,81.5,0.64783,0.00079,3.38783]
[1780467766679,51.75,67177.33,81.5,0.64783,0.00079,3.38783]
[1780467766078,51.76,67174.31,81.5,0.64545,0.00079,3.39587]
[1780467766923,51.76,67174.31,81.5,0.64545,0.00079,3.39587]
[1780467767367,51.76,67174.31,81.5,0.64545,0.00079,3.39587]
[1780467767419,51.76,67173.98,81.5,0.64518,0.00079,3.39677]
[1780467769846,51.77,67174.19,81.5,0.64532,0.00079,3.39628]
[1780467769915,51.77,67174.19,81.5,0.64532,0.00079,3.39628]
[1780467770203,51.77,67174.19,81.5,0.64532,0.00079,3.39628]
[1780467770266,51.77,67174.94,81.5,0.64591,0.00079,3.39434]
[1780467771113,51.77,67176.09,81.5,0.6468,0.00079,3.39133]
[1780467772120,51.78,67174.27,81.5,0.64536,0.00079,3.39617]
[1780467773126,51.78,67173.09,81.5,0.64442,0.00079,3.39929]
[1780467776148,51.79,67171.56,81.5,0.64319,0.00079,3.40335]
[1780467777155,51.79,67174.05,81.5,0.64515,0.00079,3.39688]
[1780467778163,51.8,67174.83,81.5,0.64575,0.00079,3.39486]
[1780467779170,51.8,67175.7,81.5,0.64643,0.00079,3.39258]
[1780467780177,51.8,67176.77,81.5,0.64726,0.00079,3.38976]
[1780467782604,51.8,67176.84,81.5,0.64731,0.00079,3.3896]
[1780467782701,51.81,67177.04,81.5,0.64746,0.00079,3.38909]
[1780467783200,51.81,67175.9,81.5,0.64656,0.00079,3.39214]
[1780467784018,51.81,67175.9,81.5,0.64656,0.00079,3.39214]
[1780467784207,51.81,67177.25,81.5,0.64762,0.00079,3.38858]
[1780467786221,51.82,67181.05,81.5,0.65058,0.00078,3.3784]
[1780467787228,51.82,67182.33,81.5,0.65157,0.00078,3.37495]
[1780467788235,51.82,67181.22,81.5,0.6507,0.00078,3.37801]
[1780467788798,51.82,67181.22,81.5,0.6507,0.00078,3.37801]
[1780467789414,51.83,67176.11,81.5,0.64668,0.00079,3.39175]
[1780467790170,51.83,67176.11,81.5,0.64668,0.00079,3.39175]
[1780467790249,51.83,67172.2,81.5,0.64359,0.00079,3.40203]
[1780467791256,51.83,67175.27,81.5,0.646,0.00079,3.39401]
[1780467793558,51.83,67175.5,81.5,0.64618,0.00079,3.39342]
[1780467793649,51.84,67174.8,81.5,0.64562,0.00079,3.39529]
[1780467795430,51.84,67175.0,81.5,0.64578,0.00079,3.39478]
[1780467795531,51.84,67175.57,81.5,0.64622,0.00079,3.39329]
[1780467796583,51.84,67175.57,81.5,0.64622,0.00079,3.39329]
[1780467796684,51.84,67178.82,81.5,0.64876,0.00078,3.38466]
[1780467797242,51.84,67178.82,81.5,0.64876,0.00078,3.38466]
[1780467797248,51.84,67178.82,81.5,0.64876,0.00078,3.38466]
[1780467797300,51.84,67179.74,81.5,0.64948,0.00078,3.38222]
[1780467798137,51.84,67179.74,81.5,0.64948,0.00078,3.38222]
[1780467798307,51.85,67179.46,81.5,0.64926,0.00078,3.38298]
[1780467801328,51.85,67178.54,81.5,0.64851,0.00078,3.38553]
[1780467802335,51.86,67182.0,81.5,0.65121,0.00078,3.37622]
[1780467802868,51.86,67182.0,81.5,0.65121,0.00078,3.37622]
[1780467803007,51.86,67182.0,81.5,0.65121,0.00078,3.37622]
[1780467803032,51.86,67182.0,81.5,0.65121,0.00078,3.37622]
[1780467803051,51.86,67182.0,81.5,0.65121,0.00078,3.37622]
[1780467803120,51.86,67182.0,81.5,0.65121,0.00078,3.37622]
[1780467803739,51.86,67190.41,81.5,0.65775,0.00078,3.35291]
[1780467804037,51.86,67190.41,81.5,0.65775,0.00078,3.35291]
[1780467804287,51.86,67190.41,81.5,0.65775,0.00078,3.35291]
[1780467804479,51.86,67198.82,81.5,0.66426,0.00077,3.32867]
[1780467805376,51.86,67201.23,81.5,0.6661,0.00077,3.32161]
[1780467805859,51.86,67201.23,81.5,0.6661,0.00077,3.32161]
[1780467806702,51.87,67201.49,81.5,0.66629,0.00077,3.32087]
[1780467807390,51.87,67200.57,81.5,0.66558,0.00077,3.32364]
[1780467808397,51.87,67197.47,81.5,0.66318,0.00077,3.33277]
[1780467809404,51.87,67196.36,81.5,0.66232,0.00077,3.33602]
[1780467811418,51.88,67196.45,81.5,0.66315,0.00077,3.31559]
[1780467812499,51.88,67195.79,81.5,0.66263,0.00078,3.31754]
[1780467813340,51.88,67195.79,81.5,0.66263,0.00078,3.31754]
[1780467813495,51.88,67195.79,81.5,0.66263,0.00078,3.31754]
[1780467813596,51.89,67195.27,81.5,0.66222,0.00078,3.3191]
[1780467814439,51.89,67193.17,81.5,0.66058,0.00078,3.3252]
[1780467817827,51.9,67193.73,81.5,0.66098,0.00078,3.32372]
[1780467818467,51.91,67194.45,81.5,0.66153,0.00078,3.32169]
[1780467821488,51.92,67193.7,81.5,0.66091,0.00078,3.32398]
[1780467822887,51.92,67194.06,81.5,0.66118,0.00078,3.32299]
[1780467822904,51.92,67194.06,81.5,0.66118,0.00078,3.32299]
[1780467822913,51.92,67194.06,81.5,0.66118,0.00078,3.32299]
[1780467823504,51.93,67193.66,81.5,0.66085,0.00078,3.32418]
[1780467825517,51.93,67194.74,81.5,0.66167,0.00078,3.32116]
[1780467826523,51.94,67195.88,81.5,0.66254,0.00077,3.3179]
[1780467827531,51.94,67201.7,81.5,0.66703,0.00077,3.30084]
[1780467828538,51.94,67203.83,81.5,0.66866,0.00077,3.29451]
[1780467829545,51.94,67204.7,81.5,0.66933,0.00077,3.29192]
[1780467830529,51.94,67204.7,81.5,0.66933,0.00077,3.29192]
[1780467830533,51.94,67204.7,81.5,0.66933,0.00077,3.29192]
[1780467830552,51.95,67205.61,81.5,0.67002,0.00077,3.28921]
[1780467831559,51.95,67210.55,81.5,0.6738,0.00076,3.27416]
[1780467832709,51.95,67210.55,81.5,0.6738,0.00076,3.27416]
[1780467832729,51.95,67210.55,81.5,0.6738,0.00076,3.27416]
[1780467832752,51.95,67216.57,81.5,0.67838,0.00076,3.25545]
[1780467833419,51.95,67216.57,81.5,0.67838,0.00076,3.25545]
[1780467833573,51.95,67226.67,81.5,0.686,0.00075,3.22313]
[1780467834353,51.95,67226.67,81.5,0.686,0.00075,3.22313]
[1780467834823,51.95,67230.28,81.5,0.6887,0.00075,3.21132]
[1780467835587,51.96,67233.86,81.5,0.69137,0.00075,3.19946]
[1780467836594,51.96,67234.54,81.5,0.69187,0.00075,3.19722]
[1780467837601,51.96,67235.04,81.5,0.69223,0.00074,3.19558]
[1780467838607,51.96,67235.85,81.5,0.69283,0.00074,3.19289]
[1780467840622,51.97,67236.78,81.5,0.69351,0.00074,3.18984]
[1780467841096,51.97,67236.78,81.5,0.69351,0.00074,3.18984]
[1780467841130,51.97,67236.78,81.5,0.69351,0.00074,3.18984]
[1780467841144,51.97,67236.78,81.5,0.69351,0.00074,3.18984]
[1780467841175,51.97,67236.78,81.5,0.69351,0.00074,3.18984]
[1780467841631,51.97,67230.29,81.5,0.68866,0.00075,3.21152]
[1780467841873,51.97,67230.29,81.5,0.68866,0.00075,3.21152]
[1780467841879,51.97,67230.29,81.5,0.68866,0.00075,3.21152]
[1780467842138,51.97,67230.29,81.5,0.68866,0.00075,3.21152]
[1780467842776,51.97,67230.29,81.5,0.68866,0.00075,3.21152]
[1780467842836,51.97,67230.15,81.5,0.68854,0.00075,3.21203]
[1780467843645,51.97,67233.04,81.5,0.6907,0.00075,3.20247]
[1780467846666,51.98,67236.81,81.5,0.69348,0.00074,3.18994]
[1780467847673,51.98,67238.28,81.5,0.69457,0.00074,3.18501]
[1780467849687,51.99,67239.72,81.5,0.69562,0.00074,3.18022]
[1780467853687,52.0,67240.12,81.5,0.69588,0.00074,3.17901]
[1780467853715,52.0,67241.65,81.5,0.697,0.00074,3.17385]
[1780467854532,52.0,67241.65,81.5,0.697,0.00074,3.17385]
[1780467854722,52.0,67243.64,81.5,0.69847,0.00074,3.16705]
[1780467855916,52.0,67243.87,81.5,0.69863,0.00074,3.16628]
[1780467856736,52.01,67244.28,81.5,0.69893,0.00074,3.1649]
[1780467857826,52.01,67244.28,81.5,0.69893,0.00074,3.1649]
[1780467858757,52.01,67242.16,81.5,0.69735,0.00074,3.17224]
[1780467859764,52.01,67244.03,81.5,0.69872,0.00074,3.16584]
[1780467860400,52.01,67244.03,81.5,0.69872,0.00074,3.16584]
[1780467860771,52.01,67243.71,81.5,0.69848,0.00074,3.16697]
[1780467860911,52.01,67243.71,81.5,0.69848,0.00074,3.16697]
[1780467861401,52.01,67243.71,81.5,0.69848,0.00074,3.16697]
[1780467861453,52.01,67243.71,81.5,0.69848,0.00074,3.16697]
[1780467861834,52.01,67252.26,81.5,0.70475,0.00073,3.13724]
[1780467862785,52.02,67250.0,81.5,0.70309,0.00073,3.14523]
[1780467863033,52.02,67250.0,81.5,0.70309,0.00073,3.14523]
[1780467863792,52.02,67250.06,81.5,0.70312,0.00073,3.14507]
[1780467864416,52.02,67250.06,81.5,0.70312,0.00073,3.14507]
[1780467864799,52.02,67251.21,81.5,0.70395,0.00073,3.14108]
[1780467865806,52.03,67252.0,81.5,0.70452,0.00073,3.13835]
[1780467867820,52.03,67252.91,81.5,0.70516,0.00073,3.13524]
[1780467868827,52.03,67253.67,81.5,0.70571,0.00073,3.13261]
[1780467868932,52.03,67253.67,81.5,0.70571,0.00073,3.13261]
[1780467869174,52.03,67253.67,81.5,0.70571,0.00073,3.13261]
[1780467869834,52.04,67265.85,81.5,0.71451,0.00072,3.08888]
[1780467870841,52.04,67264.91,81.5,0.71383,0.00072,3.09229]
[1780467871848,52.04,67261.29,81.5,0.71221,0.00072,3.08426]
[1780467872855,52.04,67260.89,81.5,0.7119,0.00073,3.08578]
[1780467873861,52.05,67259.42,81.5,0.71082,0.00073,3.09115]
[1780467874869,52.05,67260.79,81.5,0.7118,0.00073,3.08626]
[1780467875876,52.05,67262.13,81.5,0.71276,0.00072,3.08147]
[1780467876733,52.05,67262.13,81.5,0.71276,0.00072,3.08147]
[1780467876742,52.05,67262.13,81.5,0.71276,0.00072,3.08147]
[1780467876883,52.06,67260.74,81.5,0.71175,0.00073,3.08656]
[1780467877890,52.06,67261.5,81.5,0.71229,0.00072,3.08384]
[1780467878896,52.06,67262.39,81.5,0.71293,0.00072,3.08063]
[1780467882926,52.06,67261.84,81.5,0.71251,0.00072,3.08273]
[1780467883933,52.07,67261.47,81.5,0.71224,0.00072,3.08409]
[1780467887151,52.07,67261.57,81.5,0.7123,0.00072,3.08378]
[1780467887197,52.07,67261.57,81.5,0.7123,0.00072,3.08378]
[1780467887296,52.07,67261.57,81.5,0.71229,0.00072,3.08382]
[1780467887961,52.07,67254.94,81.5,0.70747,0.00073,3.10763]
[1780467890983,52.07,67254.42,81.5,0.70709,0.00073,3.1095]
[1780467894164,52.07,67254.66,81.5,0.70727,0.00073,3.10864]
[1780467894259,52.07,67255.09,81.5,0.70758,0.00073,3.10711]
[1780467895011,52.07,67257.9,81.5,0.70963,0.00073,3.09707]
[1780467896850,52.07,67257.9,81.5,0.70963,0.00073,3.09707]
[1780467896899,52.07,67257.9,81.5,0.70963,0.00073,3.09707]
[1780467896927,52.07,67262.46,81.5,0.71294,0.00072,3.08061]
[1780467897019,52.07,67262.46,81.5,0.71294,0.00072,3.08061]
[1780467897859,52.07,67250.23,81.5,0.70402,0.00073,3.12431]
[1780467898465,52.07,67250.23,81.5,0.70402,0.00073,3.12431]
[1780467898566,52.07,67249.39,81.5,0.7034,0.00073,3.12724]
[1780467899428,52.07,67249.39,81.5,0.7034,0.00073,3.12724]
[1780467899529,52.07,67254.24,81.5,0.70696,0.00073,3.11012]
[1780467900048,52.07,67253.74,81.5,0.7066,0.00073,3.11189]
[1780467902062,52.07,67252.81,81.5,0.70592,0.00073,3.11517]
[1780467903070,52.07,67252.14,81.5,0.70543,0.00073,3.11753]
[1780467904239,52.07,67252.14,81.5,0.70543,0.00073,3.11753]
[1780467904897,52.07,67252.14,81.5,0.70543,0.00073,3.11753]
[1780467904273,52.07,67250.49,81.5,0.70422,0.00073,3.12333]
[1780467905708,52.07,67250.49,81.5,0.70422,0.00073,3.12333]
[1780467905712,52.07,67250.49,81.5,0.70422,0.00073,3.12333]
[1780467905808,52.07,67251.88,81.5,0.70524,0.00073,3.11843]
[1780467906090,52.07,67252.46,81.5,0.70567,0.00073,3.11637]
[1780467907096,52.07,67251.15,81.5,0.70471,0.00073,3.12098]
[1780467910118,52.06,67252.1,81.5,0.70542,0.00073,3.1176]
[1780467912132,52.06,67250.98,81.5,0.7046,0.00073,3.12153]
[1780467913879,52.06,67250.98,81.5,0.7046,0.00073,3.12153]
[1780467913918,52.06,67250.98,81.5,0.7046,0.00073,3.12153]
[1780467914082,52.06,67251.22,81.5,0.70478,0.00073,3.12067]
[1780467914084,52.06,67251.22,81.5,0.70478,0.00073,3.12067]
[1780467914442,52.06,67251.22,81.5,0.70478,0.00073,3.12067]
[1780467914533,52.06,67254.14,81.5,0.70692,0.00073,3.11033]
[1780467915034,52.06,67254.14,81.5,0.70692,0.00073,3.11033]
[1780467915360,52.06,67254.14,81.5,0.70692,0.00073,3.11033]
[1780467915580,52.06,67254.14,81.5,0.70692,0.00073,3.11033]
[1780467915678,52.06,67255.83,81.5,0.70815,0.00073,3.10431]
[1780467916160,52.06,67253.59,81.5,0.70652,0.00073,3.11228]
[1780467917523,52.06,67253.59,81.5,0.70652,0.00073,3.11228]
[1780467920188,52.06,67252.25,81.5,0.70554,0.00073,3.11699]
[1780467923051,52.06,67252.24,81.5,0.70554,0.00073,3.117]
[1780467923358,52.06,67252.24,81.5,0.70554,0.00073,3.117]
[1780467923368,52.06,67252.24,81.5,0.70554,0.00073,3.117]
[1780467923453,52.06,67253.2,81.5,0.70624,0.00073,3.1136]
[1780467926621,52.06,67253.41,81.5,0.70641,0.00073,3.1128]
[1780467926706,52.06,67253.41,81.5,0.70641,0.00073,3.1128]
[1780467926767,52.05,67253.3,81.5,0.70634,0.00073,3.11315]
[1780467927656,52.05,67254.14,81.5,0.70694,0.00073,3.1102]
[1780467928244,52.05,67261.0,81.5,0.71194,0.00072,3.0856]
[1780467929251,52.06,67262.93,81.5,0.71333,0.00072,3.07861]
[1780467930258,52.06,67263.62,81.5,0.71383,0.00072,3.07612]
[1780467931330,52.06,67263.62,81.5,0.71383,0.00072,3.07612]
[1780467931373,52.06,67258.3,81.5,0.71096,0.00073,3.07412]
[1780467931988,52.06,67258.3,81.5,0.71096,0.00073,3.07412]
[1780467932098,52.06,67258.3,81.5,0.71096,0.00073,3.07412]
[1780467932383,52.06,67258.3,81.5,0.71096,0.00073,3.07412]
[1780467932721,52.06,67258.3,81.5,0.71096,0.00073,3.07412]
[1780467932762,52.06,67255.73,81.5,0.70908,0.00073,3.08336]
[1780467933279,52.06,67253.55,81.5,0.70747,0.00073,3.09119]
[1780467934202,52.06,67253.55,81.5,0.70747,0.00073,3.09119]
[1780467934286,52.06,67254.44,81.5,0.70812,0.00073,3.08802]
[1780467935292,52.06,67255.4,81.5,0.70882,0.00073,3.08459]
[1780467938314,52.06,67253.68,81.5,0.70758,0.00073,3.09066]
[1780467939321,52.06,67253.21,81.5,0.70724,0.00073,3.0923]
[1780467940374,52.06,67253.21,81.5,0.70724,0.00073,3.0923]
[1780467940466,52.05,67251.78,81.5,0.70619,0.00074,3.09734]
[1780467941593,52.05,67251.78,81.5,0.70619,0.00074,3.09734]
[1780467941694,52.05,67250.58,81.5,0.70532,0.00074,3.10155]
[1780467942251,52.05,67250.58,81.5,0.70532,0.00074,3.10155]
[1780467942806,52.05,67250.58,81.5,0.70532,0.00074,3.10155]
[1780467942905,52.05,67253.29,81.5,0.70732,0.00073,3.0919]
[1780467943188,52.05,67253.29,81.5,0.70732,0.00073,3.0919]
[1780467943349,52.05,67252.55,81.5,0.70678,0.00074,3.0945]
[1780467944101,52.05,67252.55,81.5,0.70678,0.00074,3.0945]
[1780467945730,52.05,67252.62,81.5,0.70684,0.00073,3.09422]
[1780467946370,52.04,67254.52,81.5,0.70825,0.00073,3.08739]
[1780467947377,52.04,67256.32,81.5,0.70957,0.00073,3.08092]
[1780467948384,52.04,67257.44,81.5,0.7104,0.00073,3.07687]
[1780467949391,52.04,67256.71,81.5,0.70987,0.00073,3.07948]
[1780467950398,52.04,67258.65,81.5,0.71129,0.00073,3.07247]
[1780467953965,52.03,67258.36,81.5,0.71108,0.00073,3.07348]
[1780467953977,52.03,67258.35,81.5,0.71108,0.00073,3.07351]
[1780467954258,52.03,67258.35,81.5,0.71108,0.00073,3.07351]
[1780467954922,52.03,67258.35,81.5,0.71108,0.00073,3.07351]
[1780467954426,52.03,67257.2,81.5,0.71024,0.00073,3.07763]
[1780467954986,52.03,67257.2,81.5,0.71024,0.00073,3.07763]
[1780467955433,52.03,67249.57,81.5,0.70464,0.00074,3.10481]
[1780467956440,52.03,67247.28,81.5,0.70295,0.00074,3.11284]
[1780467957447,52.03,67248.29,81.5,0.7037,0.00074,3.10929]
[1780467960525,52.03,67248.68,81.5,0.70399,0.00074,3.10789]
[1780467960929,52.03,67244.4,81.5,0.70082,0.00074,3.12282]
[1780467961481,52.03,67237.15,81.5,0.69541,0.00075,3.14774]
[1780467962488,52.03,67234.34,81.5,0.6933,0.00075,3.15725]
[1780467963495,52.03,67235.77,81.5,0.69437,0.00075,3.15243]
[1780467964518,52.04,67236.35,81.5,0.6948,0.00075,3.15049]
[1780467965538,52.04,67236.35,81.5,0.6948,0.00075,3.15049]
[1780467965572,52.04,67237.45,81.5,0.69562,0.00075,3.14677]
[1780467966199,52.04,67237.45,81.5,0.69562,0.00075,3.14677]
[1780467966917,52.04,67237.53,81.5,0.69568,0.00075,3.14652]
[1780467967538,52.04,67234.44,81.5,0.69336,0.00075,3.15698]
[1780467968546,52.04,67233.87,81.5,0.69293,0.00075,3.1589]
[1780467969591,52.04,67234.52,81.5,0.69342,0.00075,3.15673]
[1780467972612,52.04,67235.03,81.5,0.69379,0.00075,3.15504]
[1780467973619,52.04,67234.4,81.5,0.69332,0.00075,3.15717]
[1780467976640,52.04,67233.79,81.5,0.69286,0.00075,3.15924]
[1780467977647,52.04,67232.95,81.5,0.69222,0.00075,3.16206]
[1780467978654,52.04,67234.06,81.5,0.69306,0.00075,3.15835]
[1780467980141,52.04,67234.33,81.5,0.69326,0.00075,3.15745]
[1780467980668,52.05,67234.46,81.5,0.69335,0.00075,3.15702]
[1780467984696,52.05,67235.42,81.5,0.69407,0.00075,3.15382]
[1780467985703,52.05,67234.98,81.5,0.69373,0.00075,3.15531]
[1780467986710,52.05,67231.96,81.5,0.69146,0.00075,3.16544]
[1780467987717,52.05,67231.41,81.5,0.69105,0.00075,3.16728]
[1780467989731,52.05,67230.73,81.5,0.69054,0.00075,3.16953]
[1780467990738,52.05,67232.56,81.5,0.69192,0.00075,3.16343]
[1780467991962,52.05,67232.56,81.5,0.69192,0.00075,3.16343]
[1780467992007,52.05,67231.36,81.5,0.69194,0.00076,3.14639]
[1780467992627,52.05,67231.36,81.5,0.69194,0.00076,3.14639]
[1780467992752,52.05,67228.44,81.5,0.68973,0.00076,3.1561]
[1780467993506,52.05,67228.44,81.5,0.68973,0.00076,3.1561]
[1780467994008,52.05,67228.44,81.5,0.68973,0.00076,3.1561]
[1780467993759,52.05,67227.91,81.5,0.68933,0.00076,3.15786]
[1780467994766,52.05,67227.89,81.5,0.68931,0.00076,3.15792]
[1780467995773,52.05,67228.58,81.5,0.68984,0.00076,3.15563]
[1780467999801,52.05,67228.01,81.5,0.68941,0.00076,3.15752]
[1780468000808,52.05,67222.71,81.5,0.68538,0.00076,3.17488]
[1780468001815,52.05,67223.35,81.5,0.68587,0.00076,3.17278]
[1780468002822,52.05,67224.77,81.5,0.68695,0.00076,3.16817]
[1780468003829,52.05,67225.72,81.5,0.68766,0.00076,3.16507]
[1780468007857,52.05,67226.32,81.5,0.6881,0.00076,3.16319]
[1780468008864,52.06,67225.84,81.5,0.68773,0.00076,3.16479]
[1780468010878,52.06,67224.95,81.5,0.68706,0.00076,3.16769]
[1780468011885,52.06,67226.31,81.5,0.68809,0.00076,3.16322]
[1780468014906,52.05,67228.82,81.5,0.69,0.00076,3.15494]
[1780468015913,52.05,67231.01,81.5,0.69166,0.00076,3.14766]
[1780468016920,52.06,67230.57,81.5,0.69132,0.00076,3.14913]
[1780468018934,52.06,67234.29,81.5,0.69413,0.00075,3.13667]
[1780468019940,52.06,67235.3,81.5,0.69488,0.00075,3.13328]
[1780468020948,52.06,67237.31,81.5,0.69639,0.00075,3.12647]
[1780468021955,52.06,67229.27,81.5,0.69032,0.00076,3.15353]
[1780468025983,52.06,67231.72,81.5,0.69217,0.00076,3.14537]
[1780468026989,52.06,67234.67,81.5,0.6944,0.00075,3.13546]
[1780468030011,52.06,67235.14,81.5,0.69474,0.00075,3.13392]
[1780468032032,52.07,67234.38,81.5,0.69416,0.00075,3.13652]
[1780468034557,52.07,67234.69,81.5,0.69439,0.00075,3.13551]
[1780468035052,52.07,67234.66,81.5,0.69436,0.00075,3.13563]
[1780468036059,52.07,67235.46,81.5,0.69496,0.00075,3.13295]
[1780468037362,52.07,67236.8,81.5,0.69596,0.00075,3.12844]
[1780468038078,52.07,67243.5,81.5,0.70097,0.00075,3.10544]
[1780468039085,52.08,67244.4,81.5,0.70163,0.00074,3.10234]
[1780468041724,52.08,67243.78,81.5,0.70115,0.00075,3.10461]
[1780468043113,52.09,67242.65,81.5,0.70029,0.00075,3.10857]
[1780468044096,52.09,67242.65,81.5,0.70029,0.00075,3.10857]
[1780468044525,52.09,67242.65,81.5,0.70029,0.00075,3.10857]
[1780468044559,52.09,67241.93,81.5,0.69974,0.00075,3.11115]
[1780468045127,52.09,67239.97,81.5,0.69827,0.00075,3.1179]
[1780468046584,52.1,67238.32,81.5,0.69702,0.00075,3.12362]
[1780468047145,52.1,67239.23,81.5,0.6977,0.00075,3.12051]
[1780468048238,52.1,67239.23,81.5,0.6977,0.00075,3.12051]
[1780468048634,52.1,67240.01,81.5,0.69827,0.00075,3.1179]
[1780468049939,52.1,67240.01,81.5,0.69827,0.00075,3.1179]
[1780468049997,52.1,67232.38,81.5,0.69253,0.00075,3.14378]
[1780468050464,52.1,67232.38,81.5,0.69253,0.00075,3.14378]
[1780468050468,52.1,67225.87,81.5,0.6876,0.00076,3.16535]
[1780468051172,52.1,67229.26,81.5,0.69111,0.00076,3.13304]
[1780468052154,52.1,67229.26,81.5,0.69111,0.00076,3.13304]
[1780468052179,52.1,67236.92,81.5,0.69691,0.00075,3.10723]
[1780468053186,52.1,67241.51,81.5,0.70035,0.00075,3.0915]
[1780468055012,52.11,67242.2,81.5,0.70086,0.00075,3.08916]
[1780468055105,52.11,67242.2,81.5,0.70086,0.00075,3.08916]
[1780468055588,52.11,67242.92,81.5,0.70139,0.00075,3.08668]
[1780468057079,52.11,67244.83,81.5,0.70282,0.00075,3.08005]
[1780468057214,52.11,67245.34,81.5,0.70319,0.00075,3.07829]
[1780468059212,52.11,67245.51,81.5,0.70332,0.00075,3.07769]
[1780468059465,52.11,67245.51,81.5,0.70332,0.00075,3.07769]
[1780468059567,52.11,67247.78,81.5,0.70501,0.00074,3.06972]
[1780468060236,52.11,67234.18,81.5,0.6948,0.00076,3.11672]
[1780468061323,52.12,67234.73,81.5,0.69521,0.00076,3.11489]
[1780468062251,52.12,67239.02,81.5,0.69843,0.00075,3.10029]
[1780468063260,52.12,67240.41,81.5,0.69947,0.00075,3.09556]
[1780468064329,52.12,67240.41,81.5,0.69947,0.00075,3.09556]
[1780468064665,52.12,67240.41,81.5,0.69947,0.00075,3.09556]
[1780468064728,52.12,67242.42,81.5,0.70097,0.00075,3.08866]
[1780468065273,52.13,67244.05,81.5,0.70218,0.00075,3.08304]
[1780468068428,52.13,67244.45,81.5,0.70246,0.00075,3.08171]
[1780468068756,52.13,67244.45,81.5,0.70246,0.00075,3.08171]
[1780468068804,52.13,67245.14,81.5,0.70298,0.00075,3.07929]
[1780468069300,52.13,67241.15,81.5,0.7,0.00075,3.09314]
[1780468070337,52.13,67241.15,81.5,0.7,0.00075,3.09314]
[1780468070384,52.13,67239.7,81.5,0.6989,0.00075,3.09815]
[1780468073532,52.14,67240.11,81.5,0.69918,0.00075,3.09687]
[1780468075327,52.14,67239.89,81.5,0.69901,0.00075,3.09767]
[1780468075804,52.14,67239.36,81.5,0.6986,0.00075,3.09953]
[1780468076873,52.14,67239.36,81.5,0.6986,0.00075,3.09953]
[1780468077032,52.15,67238.74,81.5,0.69813,0.00075,3.10169]
[1780468077487,52.15,67238.74,81.5,0.69813,0.00075,3.10169]
[1780468078058,52.15,67238.74,81.5,0.69813,0.00075,3.10169]
[1780468078064,52.15,67235.51,81.5,0.69569,0.00075,3.11274]
[1780468078635,52.15,67235.51,81.5,0.69569,0.00075,3.11274]
[1780468078736,52.15,67229.26,81.5,0.69095,0.00076,3.13374]
[1780468079371,52.15,67227.14,81.5,0.68934,0.00076,3.14076]
[1780468080378,52.15,67227.63,81.5,0.68971,0.00076,3.13914]
[1780468081227,52.15,67227.63,81.5,0.68971,0.00076,3.13914]
[1780468081930,52.15,67227.63,81.5,0.68971,0.00076,3.13914]
[1780468081943,52.15,67227.63,81.5,0.68971,0.00076,3.13914]
[1780468082031,52.15,67219.37,81.5,0.6834,0.00077,3.16605]
[1780468082257,52.15,67219.37,81.5,0.6834,0.00077,3.16605]
[1780468082392,52.15,67214.65,81.5,0.67976,0.00077,3.18109]
[1780468083578,52.15,67214.65,81.5,0.67976,0.00077,3.18109]
[1780468083679,52.15,67211.6,81.5,0.67741,0.00077,3.19067]
[1780468087983,52.15,67212.02,81.5,0.67774,0.00077,3.18933]
[1780468088054,52.15,67212.02,81.5,0.67774,0.00077,3.18933]
[1780468088084,52.15,67210.54,81.5,0.67659,0.00077,3.19394]
[1780468088555,52.15,67210.54,81.5,0.67659,0.00077,3.19394]
[1780468088967,52.15,67210.54,81.5,0.67659,0.00077,3.19394]
[1780468089013,52.15,67210.54,81.5,0.67659,0.00077,3.19394]
[1780468089063,52.15,67204.82,81.5,0.67215,0.00078,3.21152]
[1780468089341,52.15,67204.82,81.5,0.67215,0.00078,3.21152]
[1780468089983,52.15,67204.82,81.5,0.67215,0.00078,3.21152]
[1780468090025,52.15,67203.4,81.5,0.67105,0.00078,3.2158]
[1780468090861,52.14,67202.97,81.5,0.67072,0.00078,3.21707]
[1780468092086,52.14,67202.97,81.5,0.67072,0.00078,3.21707]
[1780468091455,52.14,67201.74,81.5,0.66977,0.00078,3.22075]
[1780468092496,52.14,67201.74,81.5,0.66977,0.00078,3.22075]
[1780468093087,52.14,67201.74,81.5,0.66977,0.00078,3.22075]
[1780468092913,52.14,67192.07,81.5,0.66218,0.00079,3.24919]
[1780468093482,52.14,67185.52,81.5,0.657,0.00079,3.26782]
[1780468094730,52.14,67185.52,81.5,0.657,0.00079,3.26782]
[1780468094832,52.14,67184.29,81.5,0.65603,0.00079,3.27124]
[1780468095496,52.14,67183.47,81.5,0.65539,0.00079,3.2735]
[1780468096503,52.13,67182.85,81.5,0.6549,0.0008,3.27519]
[1780468100531,52.12,67180.52,81.5,0.65307,0.0008,3.28152]
[1780468102783,52.12,67180.85,81.5,0.65334,0.0008,3.28059]
[1780468102915,52.12,67180.71,81.5,0.65324,0.0008,3.28095]
[1780468103281,52.12,67180.71,81.5,0.65324,0.0008,3.28095]
[1780468103685,52.12,67180.71,81.5,0.65324,0.0008,3.28095]
[1780468103959,52.12,67180.71,81.5,0.65324,0.0008,3.28095]
[1780468104060,52.12,67174.06,81.5,0.64793,0.0008,3.29887]
[1780468104502,52.12,67174.06,81.5,0.64793,0.0008,3.29887]
[1780468104689,52.11,67172.29,81.5,0.64652,0.0008,3.30352]
[1780468105341,52.11,67172.29,81.5,0.64652,0.0008,3.30352]
[1780468105570,52.11,67170.85,81.5,0.64537,0.0008,3.30726]
[1780468106760,52.11,67170.85,81.5,0.64537,0.0008,3.30726]
[1780468106859,52.11,67170.85,81.5,0.64537,0.0008,3.30726]
[1780468107290,52.1,67171.28,81.5,0.64573,0.0008,3.30609]
[1780468107585,52.1,67169.68,81.5,0.64446,0.0008,3.31023]
[1780468108896,52.1,67169.68,81.5,0.64446,0.0008,3.31023]
[1780468108998,52.1,67167.18,81.5,0.64245,0.00081,3.31667]
[1780468111612,52.09,67167.98,81.5,0.64384,0.00081,3.29413]
[1780468113626,52.09,67169.92,81.5,0.64542,0.00081,3.28903]
[1780468115453,52.09,67169.57,81.5,0.64515,0.00081,3.28992]
[1780468115640,52.08,67172.11,81.5,0.6472,0.00081,3.28323]
[1780468116647,52.08,67174.37,81.5,0.64903,0.00081,3.2772]
[1780468118661,52.08,67174.84,81.5,0.64942,0.00081,3.27591]
[1780468120049,52.08,67174.84,81.5,0.64942,0.00081,3.27591]
[1780468120675,52.08,67174.88,81.5,0.64946,0.00081,3.27578]
[1780468122646,52.07,67174.58,81.5,0.64922,0.00081,3.27658]
[1780468122689,52.07,67174.53,81.5,0.64918,0.00081,3.2767]
[1780468124703,52.07,67172.73,81.5,0.64774,0.00081,3.28147]
[1780468125710,52.07,67171.07,81.5,0.6464,0.00081,3.28585]
[1780468127724,52.06,67169.45,81.5,0.6451,0.00081,3.29006]
[1780468128730,52.06,67170.22,81.5,0.64573,0.00081,3.28803]
[1780468131751,52.06,67172.72,81.5,0.64777,0.00081,3.28137]
[1780468132759,52.05,67172.23,81.5,0.64738,0.00081,3.28266]
[1780468135780,52.05,67173.28,81.5,0.64824,0.00081,3.27982]
[1780468136787,52.05,67174.18,81.5,0.64897,0.00081,3.2774]
[1780468137794,52.05,67173.67,81.5,0.64856,0.00081,3.27875]
[1780468139808,52.04,67170.2,81.5,0.64576,0.00081,3.28791]
[1780468141162,52.04,67170.2,81.5,0.64576,0.00081,3.28791]
[1780468140815,52.04,67168.98,81.5,0.64478,0.00081,3.29109]
[1780468141822,52.04,67168.59,81.5,0.64447,0.00081,3.29208]
[1780468142828,52.04,67169.18,81.5,0.64495,0.00081,3.29054]
[1780468143285,52.04,67169.18,81.5,0.64495,0.00081,3.29054]
[1780468143836,52.04,67165.75,81.5,0.64217,0.00081,3.29941]
[1780468144341,52.04,67165.75,81.5,0.64217,0.00081,3.29941]
[1780468144843,52.04,67163.56,81.5,0.6404,0.00081,3.30499]
[1780468145850,52.04,67165.01,81.5,0.64158,0.00081,3.30129]
[1780468146856,52.03,67166.08,81.5,0.64245,0.00081,3.29853]
[1780468148871,52.03,67164.78,81.5,0.6414,0.00081,3.30185]
[1780468150115,52.03,67164.78,81.5,0.6414,0.00081,3.30185]
[1780468150885,52.03,67161.89,81.5,0.63906,0.00081,3.30914]
[1780468152669,52.03,67161.69,81.5,0.6389,0.00081,3.30963]
[1780468152696,52.03,67161.69,81.5,0.6389,0.00081,3.30963]
[1780468152769,52.03,67161.69,81.5,0.6389,0.00081,3.30963]
[1780468153150,52.03,67152.66,81.5,0.63152,0.00082,3.33172]
[1780468153663,52.03,67152.66,81.5,0.63152,0.00082,3.33172]
[1780468153991,52.03,67152.66,81.5,0.63152,0.00082,3.33172]
[1780468154010,52.03,67152.66,81.5,0.63152,0.00082,3.33172]
[1780468154104,52.03,67152.66,81.5,0.63152,0.00082,3.33172]
[1780468154134,52.02,67146.05,81.5,0.6261,0.00082,3.34715]
[1780468154257,52.02,67146.05,81.5,0.6261,0.00082,3.34715]
[1780468155086,52.02,67146.05,81.5,0.6261,0.00082,3.34715]
[1780468155118,52.02,67146.05,81.5,0.6261,0.00082,3.34715]
[1780468155145,52.02,67146.05,81.5,0.6261,0.00082,3.34715]
[1780468155182,52.02,67151.73,81.5,0.63078,0.00082,3.33388]
[1780468155675,52.02,67151.73,81.5,0.63078,0.00082,3.33388]
[1780468155828,52.02,67151.73,81.5,0.63078,0.00082,3.33388]
[1780468156109,52.02,67151.73,81.5,0.63078,0.00082,3.33388]
[1780468156195,52.02,67152.51,81.5,0.63142,0.00082,3.33201]
[1780468156398,52.02,67152.51,81.5,0.63142,0.00082,3.33201]
[1780468156928,52.01,67150.7,81.5,0.62994,0.00082,3.33628]
[1780468160956,52.01,67151.31,81.5,0.63046,0.00082,3.33478]
[1780468162970,52.0,67152.28,81.5,0.63127,0.00082,3.33244]
[1780468164718,52.0,67152.49,81.5,0.63145,0.00082,3.33193]
[1780468164984,52.0,67153.11,81.5,0.63196,0.00082,3.33044]
[1780468165991,52.0,67155.42,81.5,0.63386,0.00082,3.32486]
[1780468166942,52.0,67155.42,81.5,0.63386,0.00082,3.32486]
[1780468166998,51.99,67156.54,81.5,0.63478,0.00082,3.32212]
[1780468168011,51.99,67155.6,81.5,0.63401,0.00082,3.32441]
[1780468169013,51.99,67153.64,81.5,0.63241,0.00082,3.32913]
[1780468170020,51.99,67154.14,81.5,0.63282,0.00082,3.32792]
[1780468170755,51.99,67154.14,81.5,0.63282,0.00082,3.32792]
[1780468171027,51.99,67156.59,81.5,0.63553,0.00082,3.30152]
[1780468172033,51.99,67158.22,81.5,0.63688,0.00082,3.29749]
[1780468172609,51.99,67158.22,81.5,0.63688,0.00082,3.29749]
[1780468172650,51.99,67158.22,81.5,0.63688,0.00082,3.29749]
[1780468173041,51.99,67158.71,81.5,0.63728,0.00082,3.29628]
[1780468173883,51.99,67158.71,81.5,0.63728,0.00082,3.29628]
[1780468174048,51.99,67158.36,81.5,0.63699,0.00082,3.29714]
[1780468175566,51.99,67158.55,81.5,0.63715,0.00082,3.29667]
[1780468175576,51.99,67158.55,81.5,0.63715,0.00082,3.29667]
[1780468175628,51.99,67158.55,81.5,0.63715,0.00082,3.29667]
[1780468176062,51.99,67159.47,81.5,0.63791,0.00082,3.29437]
[1780468176895,51.99,67159.47,81.5,0.63791,0.00082,3.29437]
[1780468177069,51.98,67163.48,81.5,0.6412,0.00082,3.28424]
[1780468178076,51.98,67166.21,81.5,0.64343,0.00082,3.27721]
[1780468179083,51.98,67165.53,81.5,0.64288,0.00082,3.27897]
[1780468180844,51.98,67165.81,81.5,0.64311,0.00082,3.27823]
[1780468180893,51.98,67165.81,81.5,0.64311,0.00082,3.27823]
[1780468181145,51.98,67174.07,81.5,0.64984,0.00081,3.25641]
[1780468181286,51.98,67174.07,81.5,0.64984,0.00081,3.25641]
[1780468182104,51.98,67180.79,81.5,0.65528,0.00081,3.23797]
[1780468183082,51.98,67180.79,81.5,0.65528,0.00081,3.23797]
[1780468183111,51.97,67180.59,81.5,0.65512,0.00081,3.23852]
[1780468183734,51.97,67180.59,81.5,0.65512,0.00081,3.23852]
[1780468184118,51.97,67180.94,81.5,0.6554,0.00081,3.23753]
[1780468186120,51.97,67180.65,81.5,0.65517,0.00081,3.23833]
[1780468186136,51.97,67180.65,81.5,0.65517,0.00081,3.23833]
[1780468186221,51.97,67179.91,81.5,0.65458,0.00081,3.24037]
[1780468187139,51.97,67175.18,81.5,0.65076,0.00081,3.25333]
[1780468188146,51.97,67174.42,81.5,0.65015,0.00081,3.25537]
[1780468189153,51.97,67173.46,81.5,0.64938,0.00081,3.25794]
[1780468190827,51.96,67173.16,81.5,0.64914,0.00081,3.25872]
[1780468190827,51.96,67173.16,81.5,0.64914,0.00081,3.25872]
[1780468190848,51.96,67173.16,81.5,0.64914,0.00081,3.25872]
[1780468190901,51.96,67173.16,81.5,0.64914,0.00081,3.25872]
[1780468191166,51.96,67169.55,81.5,0.64621,0.00081,3.2683]
[1780468191965,51.96,67169.55,81.5,0.64621,0.00081,3.2683]
[1780468192173,51.96,67166.37,81.5,0.64362,0.00082,3.27661]
[1780468193180,51.96,67165.77,81.5,0.64313,0.00082,3.27815]
[1780468193905,51.96,67165.77,81.5,0.64313,0.00082,3.27815]
[1780468194188,51.96,67162.96,81.5,0.64084,0.00082,3.28535]
[1780468195194,51.96,67160.57,81.5,0.63888,0.00082,3.2914]
[1780468195871,51.96,67160.57,81.5,0.63888,0.00082,3.2914]
[1780468196202,51.96,67161.56,81.5,0.63969,0.00082,3.2889]
[1780468196748,51.96,67161.56,81.5,0.63969,0.00082,3.2889]
[1780468197208,51.96,67163.31,81.5,0.64113,0.00082,3.28444]
[1780468198216,51.95,67162.29,81.5,0.6403,0.00082,3.28703]
[1780468199223,51.95,67161.28,81.5,0.63947,0.00082,3.28958]
[1780468200499,51.95,67160.93,81.5,0.63919,0.00082,3.29045]
[1780468200516,51.95,67160.93,81.5,0.63919,0.00082,3.29045]
[1780468200550,51.95,67160.93,81.5,0.63919,0.00082,3.29045]
[1780468200579,51.95,67160.93,81.5,0.63919,0.00082,3.29045]
[1780468200593,51.95,67160.93,81.5,0.63919,0.00082,3.29045]
[1780468200858,51.95,67160.93,81.5,0.63919,0.00082,3.29044]
[1780468201295,51.95,67149.78,81.5,0.63001,0.00083,3.31766]
[1780468202617,51.95,67149.78,81.5,0.63001,0.00083,3.31766]
[1780468202659,51.95,67147.99,81.5,0.62852,0.00083,3.32187]
[1780468204818,51.95,67146.15,81.5,0.62701,0.00083,3.32612]
[1780468208206,51.94,67147.95,81.5,0.62852,0.00083,3.32188]
[1780468208303,51.94,67146.99,81.5,0.62772,0.00083,3.32412]
[1780468209656,51.94,67146.99,81.5,0.62772,0.00083,3.32412]
[1780468210105,51.94,67146.99,81.5,0.62772,0.00083,3.32412]
[1780468210180,51.94,67145.05,81.5,0.62613,0.00083,3.32857]
[1780468210474,51.94,67145.05,81.5,0.62613,0.00083,3.32857]
[1780468210497,51.94,67145.05,81.5,0.62613,0.00083,3.32857]
[1780468210744,51.93,67135.09,81.5,0.61783,0.00084,3.35072]
[1780468211566,51.93,67135.09,81.5,0.61783,0.00084,3.35072]
[1780468211613,51.93,67135.09,81.5,0.61783,0.00084,3.35072]
[1780468211688,51.93,67135.72,81.5,0.61836,0.00084,3.34935]
[1780468212930,51.93,67143.32,81.5,0.6247,0.00083,3.33248]
[1780468213339,51.93,67146.96,81.5,0.62773,0.00083,3.32411]
[1780468214633,51.93,67146.96,81.5,0.62773,0.00083,3.32411]
[1780468214685,51.92,67146.65,81.5,0.62748,0.00083,3.3248]
[1780468215892,51.92,67146.65,81.5,0.62748,0.00083,3.3248]
[1780468215901,51.92,67146.65,81.5,0.62748,0.00083,3.3248]
[1780468216196,51.92,67146.65,81.5,0.62748,0.00083,3.3248]
[1780468215925,51.92,67147.72,81.5,0.62837,0.00083,3.32229]
[1780468216397,51.92,67147.72,81.5,0.62837,0.00083,3.32229]
[1780468217034,51.92,67147.72,81.5,0.62837,0.00083,3.32229]
[1780468217219,51.92,67147.72,81.5,0.62837,0.00083,3.32229]
[1780468217136,51.92,67147.52,81.5,0.62821,0.00083,3.32274]
[1780468217373,51.92,67148.35,81.5,0.6289,0.00083,3.3208]
[1780468219387,51.91,67147.4,81.5,0.62812,0.00083,3.32299]
[1780468220504,51.91,67149.04,81.5,0.62949,0.00083,3.31912]
[1780468222407,51.91,67148.51,81.5,0.62906,0.00083,3.32035]
[1780468223415,51.91,67149.76,81.5,0.6301,0.00083,3.31739]
[1780468224756,51.91,67149.76,81.5,0.6301,0.00083,3.31739]
[1780468224811,51.91,67149.76,81.5,0.6301,0.00083,3.31739]
[1780468225007,51.91,67149.76,81.5,0.6301,0.00083,3.31739]
[1780468225087,51.91,67149.76,81.5,0.6301,0.00083,3.31739]
[1780468225120,51.9,67150.01,81.5,0.63031,0.00083,3.31679]
[1780468225736,51.9,67150.01,81.5,0.63031,0.00083,3.31679]
[1780468225969,51.9,67150.01,81.5,0.63031,0.00083,3.31679]
[1780468226024,51.91,67144.11,81.5,0.62541,0.00083,3.33053]
[1780468226440,51.9,67145.19,81.5,0.62632,0.00083,3.32803]
[1780468228239,51.9,67146.63,81.5,0.62752,0.00083,3.32468]
[1780468228586,51.9,67146.63,81.5,0.62752,0.00083,3.32468]
[1780468228735,51.9,67146.63,81.5,0.62752,0.00083,3.32468]
[1780468228745,51.9,67146.63,81.5,0.62752,0.00083,3.32468]
[1780468228959,51.9,67146.63,81.5,0.62752,0.00083,3.32468]
[1780468229147,51.9,67147.06,81.5,0.62788,0.00083,3.32368]
[1780468230277,51.9,67142.93,81.5,0.62444,0.00083,3.33318]
[1780468230469,51.9,67141.02,81.5,0.62285,0.00083,3.33749]
[1780468232036,51.9,67141.02,81.5,0.62285,0.00083,3.33749]
[1780468232129,51.9,67141.1,81.5,0.62357,0.00084,3.31693]
[1780468233489,51.9,67139.86,81.5,0.62253,0.00084,3.31972]
[1780468234873,51.9,67138.88,81.5,0.62171,0.00084,3.32191]
[1780468236404,51.9,67138.44,81.5,0.62134,0.00084,3.32289]
[1780468236510,51.9,67136.88,81.5,0.62003,0.00084,3.32632]
[1780468238279,51.9,67135.05,81.5,0.61849,0.00084,3.33031]
[1780468238524,51.9,67133.53,81.5,0.61722,0.00084,3.33358]
[1780468242441,51.9,67133.84,81.5,0.61748,0.00084,3.3329]
[1780468242496,51.9,67133.84,81.5,0.61748,0.00084,3.3329]
[1780468243256,51.9,67131.39,81.5,0.61542,0.00084,3.33811]
[1780468243558,51.9,67130.24,81.5,0.61445,0.00084,3.34053]
[1780468244591,51.9,67130.24,81.5,0.61445,0.00084,3.34053]
[1780468245291,51.9,67130.04,81.5,0.61429,0.00084,3.34094]
[1780468246032,51.9,67130.04,81.5,0.61429,0.00084,3.34094]
[1780468246077,51.89,67135.31,81.5,0.61873,0.00084,3.3297]
[1780468246925,51.89,67135.31,81.5,0.61873,0.00084,3.3297]
[1780468247021,51.89,67135.31,81.5,0.61873,0.00084,3.3297]
[1780468247115,51.89,67136.74,81.5,0.61993,0.00084,3.32657]
[1780468248009,51.89,67136.74,81.5,0.61993,0.00084,3.32657]
[1780468248110,51.89,67136.96,81.5,0.62012,0.00084,3.32609]
[1780468249027,51.89,67136.96,81.5,0.62012,0.00084,3.32609]
[1780468249031,51.89,67137.21,81.5,0.62033,0.00084,3.32554]
[1780468252624,51.89,67138.0,81.5,0.62099,0.00084,3.32381]
[1780468253953,51.89,67138.0,81.5,0.62099,0.00084,3.32381]
[1780468254678,51.89,67137.98,81.5,0.62097,0.00084,3.32385]
[1780468255242,51.89,67137.98,81.5,0.62097,0.00084,3.32385]
[1780468255183,51.89,67135.66,81.5,0.61902,0.00084,3.32894]
[1780468255592,51.89,67135.66,81.5,0.61902,0.00084,3.32894]
[1780468255704,51.89,67135.66,81.5,0.61902,0.00084,3.32894]
[1780468255797,51.89,67133.21,81.5,0.61696,0.00084,3.33422]
[1780468257101,51.89,67133.21,81.5,0.61696,0.00084,3.33422]
[1780468257280,51.89,67135.7,81.5,0.61907,0.00084,3.32882]
[1780468257593,51.89,67135.7,81.5,0.61907,0.00084,3.32882]
[1780468257801,51.89,67135.7,81.5,0.61907,0.00084,3.32882]
[1780468257902,51.88,67149.42,81.5,0.63055,0.00083,3.29757]
[1780468258353,51.88,67149.42,81.5,0.63055,0.00083,3.29757]
[1780468258514,51.88,67149.42,81.5,0.63055,0.00083,3.29757]
[1780468258666,51.88,67147.25,81.5,0.62875,0.00083,3.30268]
[1780468259673,51.88,67143.26,81.5,0.62542,0.00084,3.31192]
[1780468260462,51.88,67143.26,81.5,0.62542,0.00084,3.31192]
[1780468260680,51.88,67144.17,81.5,0.62618,0.00084,3.30983]
[1780468261499,51.88,67144.17,81.5,0.62618,0.00084,3.30983]
[1780468261510,51.88,67144.17,81.5,0.62618,0.00084,3.30983]
[1780468261603,51.88,67144.17,81.5,0.62618,0.00084,3.30983]
[1780468261818,51.88,67143.61,81.5,0.62571,0.00084,3.31111]
[1780468262833,51.88,67143.61,81.5,0.62571,0.00084,3.31111]
[1780468263172,51.88,67144.21,81.5,0.62622,0.00084,3.30973]
[1780468263510,51.88,67144.21,81.5,0.62622,0.00084,3.30973]
[1780468263964,51.88,67140.68,81.5,0.62326,0.00084,3.31777]
[1780468265226,51.88,67141.92,81.5,0.6243,0.00084,3.31498]
[1780468266722,51.89,67141.15,81.5,0.62365,0.00084,3.31673]
[1780468268876,51.89,67141.1,81.5,0.6236,0.00084,3.31685]
[1780468268927,51.89,67141.1,81.5,0.6236,0.00084,3.31685]
[1780468268933,51.89,67141.1,81.5,0.6236,0.00084,3.31685]
[1780468268968,51.89,67139.68,81.5,0.62241,0.00084,3.32004]
[1780468269877,51.89,67139.68,81.5,0.62241,0.00084,3.32004]
[1780468270063,51.89,67129.69,81.5,0.61401,0.00084,3.34163]
[1780468270750,51.89,67129.69,81.5,0.61401,0.00084,3.34163]
[1780468270880,51.89,67126.92,81.5,0.61167,0.00085,3.34734]
[1780468271490,51.89,67126.92,81.5,0.61167,0.00085,3.34734]
[1780468271873,51.89,67126.92,81.5,0.61167,0.00085,3.34734]
[1780468271898,51.89,67121.49,81.5,0.60707,0.00085,3.35822]
[1780468272996,51.89,67121.49,81.5,0.60707,0.00085,3.35822]
[1780468273010,51.89,67121.49,81.5,0.60707,0.00085,3.35822]
[1780468273095,51.89,67114.3,81.5,0.60096,0.00085,3.37194]
[1780468273617,51.89,67114.3,81.5,0.60096,0.00085,3.37194]
[1780468274016,51.89,67114.3,81.5,0.60096,0.00085,3.37194]
[1780468274296,51.88,67101.4,81.5,0.58993,0.00086,3.39456]
[1780468274698,51.88,67101.4,81.5,0.58993,0.00086,3.39456]
[1780468274778,51.88,67099.28,81.5,0.58811,0.00086,3.39803]
[1780468275785,51.88,67098.62,81.5,0.58755,0.00086,3.39909]
[1780468276479,51.88,67098.62,81.5,0.58755,0.00086,3.39909]
[1780468276792,51.88,67103.47,81.5,0.59171,0.00086,3.39109]
[1780468277437,51.88,67103.47,81.5,0.59171,0.00086,3.39109]
[1780468277799,51.88,67109.29,81.5,0.5967,0.00085,3.381]
[1780468279143,51.88,67109.29,81.5,0.5967,0.00085,3.381]
[1780468279183,51.88,67109.29,81.5,0.5967,0.00085,3.381]
[1780468279190,51.88,67111.89,81.5,0.59892,0.00085,3.37632]
[1780468279813,51.87,67116.54,81.5,0.60289,0.00085,3.36769]
[1780468281233,51.87,67116.54,81.5,0.60289,0.00085,3.36769]
[1780468281328,51.87,67116.54,81.5,0.60289,0.00085,3.36769]
[1780468281329,51.87,67119.12,81.5,0.6051,0.00085,3.36275]
[1780468281913,51.87,67119.12,81.5,0.6051,0.00085,3.36275]
[1780468282006,51.86,67133.84,81.5,0.61756,0.00084,3.3327]
[1780468282357,51.86,67133.84,81.5,0.61756,0.00084,3.3327]
[1780468282834,51.86,67143.5,81.5,0.62568,0.00084,3.31121]
[1780468283841,51.86,67145.93,81.5,0.62771,0.00083,3.30558]
[1780468284742,51.86,67145.93,81.5,0.62771,0.00083,3.30558]
[1780468284761,51.86,67145.93,81.5,0.62771,0.00083,3.30558]
[1780468284771,51.86,67145.93,81.5,0.62771,0.00083,3.30558]
[1780468284853,51.85,67149.89,81.5,0.63102,0.00083,3.29624]
[1780468285594,51.85,67149.89,81.5,0.63102,0.00083,3.29624]
[1780468285892,51.85,67149.89,81.5,0.63102,0.00083,3.29624]
[1780468286066,51.85,67150.7,81.5,0.6317,0.00083,3.29429]
[1780468287141,51.85,67150.7,81.5,0.6317,0.00083,3.29429]
[1780468287178,51.85,67152.02,81.5,0.63279,0.00083,3.29111]
[1780468288775,51.85,67151.98,81.5,0.63276,0.00083,3.29121]
[1780468288878,51.85,67152.11,81.5,0.63287,0.00083,3.29089]
[1780468289886,51.85,67152.65,81.5,0.63332,0.00083,3.28958]
[1780468292310,51.85,67151.95,81.5,0.63345,0.00084,3.27063]
[1780468292926,51.85,67151.95,81.5,0.63345,0.00084,3.27063]
[1780468292994,51.85,67151.95,81.5,0.63345,0.00084,3.27063]
[1780468293095,51.85,67158.59,81.5,0.63899,0.00083,3.25418]
[1780468293375,51.85,67158.59,81.5,0.63899,0.00083,3.25418]
[1780468293929,51.85,67158.59,81.5,0.63899,0.00083,3.25418]
[1780468293959,51.85,67162.64,81.5,0.64235,0.00083,3.24385]
[1780468294920,51.85,67164.35,81.5,0.64377,0.00083,3.23943]
[1780468296849,51.85,67164.6,81.5,0.64397,0.00083,3.23879]
[1780468297041,51.85,67164.6,81.5,0.64397,0.00083,3.23879]
[1780468297142,51.85,67162.77,81.5,0.64245,0.00083,3.24354]
[1780468297943,51.85,67158.34,81.5,0.63878,0.00083,3.25483]
[1780468298948,51.85,67159.21,81.5,0.6395,0.00083,3.25263]
[1780468299864,51.85,67159.21,81.5,0.6395,0.00083,3.25263]
[1780468300159,51.85,67159.21,81.5,0.6395,0.00083,3.25263]
[1780468300260,51.85,67159.23,81.5,0.63952,0.00083,3.25258]
[1780468300831,51.85,67159.23,81.5,0.63952,0.00083,3.25258]
[1780468300963,51.85,67159.74,81.5,0.63994,0.00083,3.25128]
[1780468302270,51.85,67159.74,81.5,0.63994,0.00083,3.25128]
[1780468301970,51.85,67158.65,81.5,0.63904,0.00083,3.25404]
[1780468302902,51.85,67158.65,81.5,0.63904,0.00083,3.25404]
[1780468303099,51.85,67155.21,81.5,0.63617,0.00083,3.26264]
[1780468304155,51.85,67155.21,81.5,0.63617,0.00083,3.26264]
[1780468304185,51.85,67153.55,81.5,0.63478,0.00083,3.26673]
[1780468304613,51.85,67153.55,81.5,0.63478,0.00083,3.26673]
[1780468305224,51.85,67153.55,81.5,0.63478,0.00083,3.26673]
[1780468305251,51.85,67151.12,81.5,0.63275,0.00084,3.27265]
[1780468305785,51.85,67151.12,81.5,0.63275,0.00084,3.27265]
[1780468305998,51.85,67155.04,81.5,0.63603,0.00083,3.26306]
[1780468307005,51.85,67156.8,81.5,0.6375,0.00083,3.25868]
[1780468308013,51.85,67158.91,81.5,0.63926,0.00083,3.25337]
[1780468309020,51.85,67160.3,81.5,0.64041,0.00083,3.24984]
[1780468312041,51.85,67159.51,81.5,0.63976,0.00083,3.25185]
[1780468314055,51.85,67158.78,81.5,0.63915,0.00083,3.25369]
[1780468316069,51.85,67159.51,81.5,0.63976,0.00083,3.25184]
[1780468317075,51.85,67161.31,81.5,0.64126,0.00083,3.24725]
[1780468320097,51.85,67160.35,81.5,0.64046,0.00083,3.24971]
[1780468323325,51.85,67160.18,81.5,0.64032,0.00083,3.25014]
[1780468323334,51.84,67160.21,81.5,0.64035,0.00083,3.25004]
[1780468324125,51.84,67155.89,81.5,0.63676,0.00083,3.2609]
[1780468324993,51.84,67155.89,81.5,0.63676,0.00083,3.2609]
[1780468325132,51.84,67154.77,81.5,0.63582,0.00083,3.26368]
[1780468327146,51.84,67155.31,81.5,0.63627,0.00083,3.26234]
[1780468328153,51.84,67156.46,81.5,0.63723,0.00083,3.25947]
[1780468329160,51.84,67153.45,81.5,0.63473,0.00083,3.2669]
[1780468330142,51.84,67153.45,81.5,0.63473,0.00083,3.2669]
[1780468330289,51.84,67153.45,81.5,0.63473,0.00083,3.2669]
[1780468330319,51.84,67151.52,81.5,0.63311,0.00084,3.27161]
[1780468331247,51.84,67151.52,81.5,0.63311,0.00084,3.27161]
[1780468332372,51.84,67151.57,81.5,0.63316,0.00084,3.27148]
[1780468333011,51.84,67151.64,81.5,0.63321,0.00084,3.27131]
[1780468333177,51.84,67151.64,81.5,0.63321,0.00084,3.27131]
[1780468333188,51.84,67152.01,81.5,0.63352,0.00084,3.27041]
[1780468334195,51.84,67153.43,81.5,0.63471,0.00083,3.26695]
[1780468334996,51.84,67153.43,81.5,0.63471,0.00083,3.26695]
[1780468335202,51.84,67153.55,81.5,0.63481,0.00083,3.26666]
[1780468336943,51.84,67153.8,81.5,0.63502,0.00083,3.26605]
[1780468337220,51.84,67153.59,81.5,0.63484,0.00083,3.26657]
[1780468338182,51.84,67153.59,81.5,0.63484,0.00083,3.26657]
[1780468338208,51.84,67153.59,81.5,0.63484,0.00083,3.26657]
[1780468340244,51.84,67153.05,81.5,0.63439,0.00083,3.26789]
[1780468342259,51.84,67154.2,81.5,0.63535,0.00083,3.26508]
[1780468343163,51.84,67154.2,81.5,0.63535,0.00083,3.26508]
[1780468343266,51.84,67154.29,81.5,0.63542,0.00083,3.26486]
[1780468345369,51.84,67154.75,81.5,0.6358,0.00083,3.26373]
[1780468349992,51.85,67154.84,81.5,0.63587,0.00083,3.26353]
[1780468350315,51.85,67154.63,81.5,0.63569,0.00083,3.26405]
[1780468350591,51.85,67154.63,81.5,0.63569,0.00083,3.26405]
[1780468351322,51.85,67154.59,81.5,0.63639,0.00084,3.24335]
[1780468352329,51.85,67157.78,81.5,0.63906,0.00084,3.23538]
[1780468353112,51.85,67157.78,81.5,0.63906,0.00084,3.23538]
[1780468353336,51.85,67160.27,81.5,0.64115,0.00083,3.22904]
[1780468354343,51.84,67162.03,81.5,0.64262,0.00083,3.2245]
[1780468358372,51.84,67160.64,81.5,0.64147,0.00083,3.22803]
[1780468358626,51.84,67160.64,81.5,0.64147,0.00083,3.22803]
[1780468358693,51.84,67160.64,81.5,0.64147,0.00083,3.22803]
[1780468358944,51.84,67160.64,81.5,0.64147,0.00083,3.22803]
[1780468359218,51.84,67160.64,81.5,0.64147,0.00083,3.22803]
[1780468359314,51.84,67160.64,81.5,0.64147,0.00083,3.22803]
[1780468359379,51.84,67160.28,81.5,0.64118,0.00083,3.22895]
[1780468359693,51.84,67160.28,81.5,0.64118,0.00083,3.22895]
[1780468360386,51.84,67163.78,81.5,0.6441,0.00083,3.21989]
[1780468361393,51.83,67166.7,81.5,0.64653,0.00083,3.21221]
[1780468362732,51.83,67166.58,81.5,0.64643,0.00083,3.21252]
[1780468363406,51.83,67165.77,81.5,0.64576,0.00083,3.21466]
[1780468364414,51.83,67166.45,81.5,0.64632,0.00083,3.21286]
[1780468365421,51.83,67166.95,81.5,0.64674,0.00083,3.21153]
[1780468366428,51.83,67165.1,81.5,0.6452,0.00083,3.21641]
[1780468367435,51.83,67163.9,81.5,0.6442,0.00083,3.21956]
[1780468368442,51.83,67164.42,81.5,0.64464,0.00083,3.21819]
[1780468370200,51.83,67164.42,81.5,0.64464,0.00083,3.21819]
[1780468370262,51.83,67164.42,81.5,0.64464,0.00083,3.21819]
[1780468370362,51.83,67164.42,81.5,0.64464,0.00083,3.21819]
[1780468370339,51.83,67164.92,81.5,0.64506,0.00083,3.21687]
[1780468371105,51.83,67164.92,81.5,0.64506,0.00083,3.21687]
[1780468371257,51.83,67164.92,81.5,0.64506,0.00083,3.21687]
[1780468371358,51.83,67171.37,81.5,0.65041,0.00083,3.19964]
[1780468371470,51.83,67183.83,81.5,0.66065,0.00082,3.16479]
[1780468372477,51.82,67189.08,81.5,0.66495,0.00081,3.14944]
[1780468373637,51.82,67189.08,81.5,0.66495,0.00081,3.14944]
[1780468373734,51.82,67189.08,81.5,0.66495,0.00081,3.14944]
[1780468373836,51.82,67189.37,81.5,0.6652,0.00081,3.14854]
[1780468375068,51.82,67189.37,81.5,0.6652,0.00081,3.14854]
[1780468375161,51.82,67192.48,81.5,0.66773,0.00081,3.13928]
[1780468375497,51.82,67194.85,81.5,0.66964,0.00081,3.13215]
[1780468376550,51.82,67194.85,81.5,0.66964,0.00081,3.13215]
[1780468376572,51.82,67196.1,81.5,0.67066,0.00081,3.12835]
[1780468377825,51.82,67196.1,81.5,0.67066,0.00081,3.12835]
[1780468378182,51.82,67196.1,81.5,0.67066,0.00081,3.12835]
[1780468378197,51.82,67195.7,81.5,0.67034,0.00081,3.12956]
[1780468378700,51.82,67195.7,81.5,0.67034,0.00081,3.12956]
[1780468379189,51.82,67195.7,81.5,0.67034,0.00081,3.12956]
[1780468379329,51.82,67198.77,81.5,0.67281,0.00081,3.12019]
[1780468380310,51.82,67198.77,81.5,0.67281,0.00081,3.12019]
[1780468380412,51.81,67208.82,81.5,0.68087,0.0008,3.08867]
[1780468381143,51.81,67208.82,81.5,0.68087,0.0008,3.08867]
[1780468381144,51.82,67212.01,81.5,0.68341,0.00079,3.07843]
[1780468381540,51.82,67210.85,81.5,0.68249,0.0008,3.08217]
[1780468382582,51.82,67210.85,81.5,0.68249,0.0008,3.08217]
[1780468383203,51.82,67210.85,81.5,0.68249,0.0008,3.08217]
[1780468383262,51.82,67211.32,81.5,0.68286,0.0008,3.08065]
[1780468384561,51.81,67212.63,81.5,0.68391,0.00079,3.0764]
[1780468386342,51.81,67212.63,81.5,0.68391,0.00079,3.0764]
[1780468386373,51.81,67212.37,81.5,0.68371,0.00079,3.07722]
[1780468387311,51.81,67212.37,81.5,0.68371,0.00079,3.07722]
[1780468387404,51.81,67214.54,81.5,0.68543,0.00079,3.07015]
[1780468387588,51.81,67224.1,81.5,0.69297,0.00078,3.03842]
[1780468388642,51.81,67224.1,81.5,0.69297,0.00078,3.03842]
[1780468388847,51.81,67224.1,81.5,0.69297,0.00078,3.03842]
[1780468388858,51.81,67224.1,81.5,0.69297,0.00078,3.03842]
[1780468388948,51.81,67226.35,81.5,0.69474,0.00078,3.03077]
[1780468389540,51.81,67226.35,81.5,0.69474,0.00078,3.03077]
[1780468389603,51.81,67226.35,81.5,0.69474,0.00078,3.03077]
[1780468389837,51.81,67226.35,81.5,0.69474,0.00078,3.03077]
[1780468389974,51.81,67226.35,81.5,0.69474,0.00078,3.03077]
[1780468390308,51.81,67216.97,81.5,0.68736,0.00079,3.06218]
[1780468390612,51.81,67206.38,81.5,0.67893,0.0008,3.09641]
[1780468391619,51.81,67203.51,81.5,0.67663,0.0008,3.10544]
[1780468393188,51.81,67203.51,81.5,0.67663,0.0008,3.10544]
[1780468393289,51.81,67202.8,81.5,0.67607,0.0008,3.10765]
[1780468393652,51.81,67202.8,81.5,0.67607,0.0008,3.10765]
[1780468393916,51.81,67198.06,81.5,0.67225,0.00081,3.12233]
[1780468395230,51.81,67198.06,81.5,0.67225,0.00081,3.12233]
[1780468395235,51.81,67196.13,81.5,0.67069,0.00081,3.12822]
[1780468395536,51.81,67196.13,81.5,0.67069,0.00081,3.12822]
[1780468395718,51.81,67196.13,81.5,0.67069,0.00081,3.12822]
[1780468396229,51.81,67196.13,81.5,0.67069,0.00081,3.12822]
[1780468396301,51.81,67199.92,81.5,0.67375,0.0008,3.11661]
[1780468397008,51.81,67199.92,81.5,0.67375,0.0008,3.11661]
[1780468397459,51.81,67208.37,81.5,0.68052,0.0008,3.09008]
[1780468398535,51.81,67208.5,81.5,0.68063,0.0008,3.08966]
[1780468398670,51.81,67208.23,81.5,0.68041,0.0008,3.09052]
[1780468400140,51.81,67208.23,81.5,0.68041,0.0008,3.09052]
[1780468400177,51.81,67208.23,81.5,0.68041,0.0008,3.09052]
[1780468400194,51.81,67208.43,81.5,0.68057,0.0008,3.08988]
[1780468400880,51.81,67216.76,81.5,0.68719,0.00079,3.06286]
[1780468402030,51.81,67216.76,81.5,0.68719,0.00079,3.06286]
[1780468402132,51.81,67223.78,81.5,0.69272,0.00078,3.03948]
[1780468402672,51.81,67223.78,81.5,0.69272,0.00078,3.03948]
[1780468403340,51.81,67223.78,81.5,0.69272,0.00078,3.03948]
[1780468403442,51.81,67224.46,81.5,0.69325,0.00078,3.03718]
[1780468404712,51.81,67225.15,81.5,0.69379,0.00078,3.03485]
[1780468405827,51.81,67225.15,81.5,0.69379,0.00078,3.03485]
[1780468405857,51.81,67225.15,81.5,0.69379,0.00078,3.03485]
[1780468406401,51.81,67225.21,81.5,0.69383,0.00078,3.03468]
[1780468406820,51.81,67225.21,81.5,0.69383,0.00078,3.03468]
[1780468406854,51.81,67225.21,81.5,0.69383,0.00078,3.03468]
[1780468407367,51.81,67225.21,81.5,0.69383,0.00078,3.03468]
[1780468407417,51.81,67236.65,81.5,0.70273,0.00077,2.9952]
[1780468408146,51.81,67236.65,81.5,0.70273,0.00077,2.9952]
[1780468408196,51.81,67236.65,81.5,0.70273,0.00077,2.9952]
[1780468408258,51.81,67236.65,81.5,0.70273,0.00077,2.9952]
[1780468408345,51.81,67236.94,81.5,0.70296,0.00077,2.99417]
[1780468409184,51.81,67236.94,81.5,0.70296,0.00077,2.99417]
[1780468409286,51.81,67243.63,81.5,0.70811,0.00077,2.9704]
[1780468409595,51.81,67243.63,81.5,0.70811,0.00077,2.9704]
[1780468409746,51.81,67243.63,81.5,0.70811,0.00077,2.9704]
[1780468409902,51.81,67243.63,81.5,0.70811,0.00077,2.9704]
[1780468409922,51.81,67243.63,81.5,0.70811,0.00077,2.9704]
[1780468410754,51.81,67246.43,81.5,0.71024,0.00076,2.96035]
[1780468412358,51.81,67246.5,81.5,0.71138,0.00077,2.93787]
[1780468412723,51.81,67246.5,81.5,0.71138,0.00077,2.93787]
[1780468412805,51.81,67246.5,81.5,0.71138,0.00077,2.93787]
[1780468412815,51.82,67245.58,81.5,0.71066,0.00077,2.94124]
[1780468414483,51.82,67242.81,81.5,0.70853,0.00077,2.95127]
[1780468414781,51.82,67242.24,81.5,0.70808,0.00077,2.95333]
[1780468416520,51.82,67242.55,81.5,0.70832,0.00077,2.95224]
[1780468416541,51.82,67242.55,81.5,0.70832,0.00077,2.95224]
[1780468416559,51.82,67242.55,81.5,0.70832,0.00077,2.95224]
[1780468416803,51.82,67246.75,81.5,0.71154,0.00077,2.9371]
[1780468417859,51.82,67246.75,81.5,0.71154,0.00077,2.9371]
[1780468418005,51.82,67247.74,81.5,0.71229,0.00077,2.93353]
[1780468418556,51.82,67247.74,81.5,0.71229,0.00077,2.93353]
[1780468418666,51.82,67247.74,81.5,0.71229,0.00077,2.93353]
[1780468419313,51.83,67248.85,81.5,0.71313,0.00076,2.92952]
[1780468419678,51.83,67248.85,81.5,0.71313,0.00076,2.92952]
[1780468419841,51.83,67252.96,81.5,0.71626,0.00076,2.91443]
[1780468421477,51.83,67252.96,81.5,0.71626,0.00076,2.91443]
[1780468420848,51.83,67253.8,81.5,0.7169,0.00076,2.91134]
[1780468421600,51.83,67253.8,81.5,0.7169,0.00076,2.91134]
[1780468421786,51.83,67253.8,81.5,0.7169,0.00076,2.91134]
[1780468421999,51.83,67253.8,81.5,0.7169,0.00076,2.91134]
[1780468422072,51.83,67251.81,81.5,0.71538,0.00076,2.91871]
[1780468422862,51.83,67251.21,81.5,0.71492,0.00076,2.92093]
[1780468424465,51.83,67251.21,81.5,0.71492,0.00076,2.92093]
[1780468425073,51.83,67251.21,81.5,0.71492,0.00076,2.92093]
[1780468425259,51.83,67252.87,81.5,0.71618,0.00076,2.91483]
[1780468426119,51.83,67264.62,81.5,0.72504,0.00075,2.87074]
[1780468426890,51.83,67264.0,81.5,0.72458,0.00075,2.87312]
[1780468428488,51.83,67265.06,81.5,0.72537,0.00075,2.8691]
[1780468429375,51.83,67274.93,81.5,0.73269,0.00074,2.83107]
[1780468430269,51.83,67275.15,81.5,0.73285,0.00074,2.83023]
[1780468430919,51.83,67271.69,81.5,0.73028,0.00074,2.84373]
[1780468431926,51.84,67271.44,81.5,0.73009,0.00074,2.84475]
[1780468432933,51.84,67272.76,81.5,0.73106,0.00074,2.83968]
[1780468434946,51.84,67271.68,81.5,0.73024,0.00074,2.84397]
[1780468435954,51.85,67271.32,81.5,0.72996,0.00074,2.8454]
[1780468436961,51.85,67272.99,81.5,0.73119,0.00074,2.83898]
[1780468438234,51.85,67277.05,81.5,0.73417,0.00074,2.82321]
[1780468438975,51.85,67281.33,81.5,0.7373,0.00073,2.80644]
[1780468439962,51.85,67281.33,81.5,0.7373,0.00073,2.80644]
[1780468440002,51.86,67283.22,81.5,0.73866,0.00073,2.79905]
[1780468440961,51.86,67283.22,81.5,0.73866,0.00073,2.79905]
[1780468441008,51.86,67285.96,81.5,0.74065,0.00073,2.78815]
[1780468442014,51.86,67283.23,81.5,0.73867,0.00073,2.79901]
[1780468443021,51.86,67279.32,81.5,0.7358,0.00073,2.8145]
[1780468444303,51.86,67283.86,81.5,0.73912,0.00073,2.79653]
[1780468445035,51.86,67284.07,81.5,0.73928,0.00073,2.79569]
[1780468446042,51.86,67286.66,81.5,0.74116,0.00073,2.78536]
[1780468447048,51.86,67290.04,81.5,0.7436,0.00072,2.77182]
[1780468448129,51.86,67290.04,81.5,0.7436,0.00072,2.77182]
[1780468448211,51.86,67290.04,81.5,0.7436,0.00072,2.77182]
[1780468448367,51.86,67290.91,81.5,0.74423,0.00072,2.76834]
[1780468449041,51.86,67290.91,81.5,0.74423,0.00072,2.76834]
[1780468449159,51.86,67296.25,81.5,0.74805,0.00071,2.74673]
[1780468449747,51.86,67296.25,81.5,0.74805,0.00071,2.74673]
[1780468449753,51.86,67296.25,81.5,0.74805,0.00071,2.74673]
[1780468449758,51.86,67296.25,81.5,0.74805,0.00071,2.74673]
[1780468450070,51.86,67298.82,81.5,0.74988,0.00071,2.73629]
[1780468450782,51.86,67298.82,81.5,0.74988,0.00071,2.73629]
[1780468450885,51.86,67298.82,81.5,0.74988,0.00071,2.73629]
[1780468451077,51.87,67301.45,81.5,0.75174,0.00071,2.72556]
[1780468451942,51.87,67301.45,81.5,0.75174,0.00071,2.72556]
[1780468452468,51.87,67301.13,81.5,0.7515,0.00071,2.72695]
[1780468453145,51.87,67301.13,81.5,0.7515,0.00071,2.72695]
[1780468453246,51.87,67300.47,81.5,0.75102,0.00071,2.72972]
[1780468454103,51.87,67298.56,81.5,0.74965,0.00071,2.73761]
[1780468455105,51.88,67299.2,81.5,0.7501,0.00071,2.73504]
[1780468456406,51.88,67303.08,81.5,0.75284,0.00071,2.71917]
[1780468457130,51.88,67302.54,81.5,0.75244,0.00071,2.72147]
[1780468458161,51.88,67302.54,81.5,0.75244,0.00071,2.72147]
[1780468458260,51.88,67299.88,81.5,0.75055,0.00071,2.73246]
[1780468459396,51.88,67299.88,81.5,0.75055,0.00071,2.73246]
[1780468459496,51.89,67298.12,81.5,0.74928,0.00071,2.73972]
[1780468460290,51.89,67298.12,81.5,0.74928,0.00071,2.73972]
[1780468460316,51.89,67298.12,81.5,0.74928,0.00071,2.73972]
[1780468460403,51.89,67298.69,81.5,0.74968,0.00071,2.73744]
[1780468461160,51.89,67292.47,81.5,0.74522,0.00072,2.76277]
[1780468461757,51.89,67292.47,81.5,0.74522,0.00072,2.76277]
[1780468461896,51.89,67292.47,81.5,0.74522,0.00072,2.76277]
[1780468462167,51.89,67288.35,81.5,0.74224,0.00072,2.77941]
[1780468463246,51.89,67288.35,81.5,0.74224,0.00072,2.77941]
[1780468463263,51.89,67288.35,81.5,0.74224,0.00072,2.77941]
[1780468463525,51.9,67290.05,81.5,0.74346,0.00072,2.77264]
[1780468464181,51.9,67297.33,81.5,0.74867,0.00071,2.7432]
[1780468465195,51.9,67299.72,81.5,0.75037,0.00071,2.73349]
[1780468465952,51.9,67299.72,81.5,0.75037,0.00071,2.73349]
[1780468466500,51.9,67299.32,81.5,0.75007,0.00071,2.73519]
[1780468467431,51.9,67299.32,81.5,0.75007,0.00071,2.73519]
[1780468467482,51.91,67297.61,81.5,0.74884,0.00071,2.74224]
[1780468468493,51.91,67297.61,81.5,0.74884,0.00071,2.74224]
[1780468468215,51.91,67299.08,81.5,0.74988,0.00071,2.73629]
[1780468468671,51.91,67299.08,81.5,0.74988,0.00071,2.73629]
[1780468469222,51.91,67299.59,81.5,0.75023,0.00071,2.73427]
[1780468470230,51.91,67303.44,81.5,0.75295,0.00071,2.71853]
[1780468471238,51.92,67309.85,81.5,0.75871,0.0007,2.66877]
[1780468473304,51.92,67310.02,81.5,0.75882,0.0007,2.66811]
[1780468473387,51.92,67307.03,81.5,0.75671,0.0007,2.68063]
[1780468474420,51.92,67307.03,81.5,0.75671,0.0007,2.68063]
[1780468474424,51.92,67302.93,81.5,0.7538,0.00071,2.69767]
[1780468475534,51.92,67302.93,81.5,0.7538,0.00071,2.69767]
[1780468475265,51.93,67305.3,81.5,0.75546,0.00071,2.68796]
[1780468475551,51.93,67305.3,81.5,0.75546,0.00071,2.68796]
[1780468476272,51.93,67306.26,81.5,0.75613,0.00071,2.68402]
[1780468477492,51.93,67310.06,81.5,0.7588,0.0007,2.66825]
[1780468478286,51.93,67314.24,81.5,0.76171,0.0007,2.65078]
[1780468479293,51.94,67313.71,81.5,0.76133,0.0007,2.65308]
[1780468480299,51.94,67319.59,81.5,0.7654,0.00069,2.62833]
[1780468481353,51.94,67319.59,81.5,0.7654,0.00069,2.62833]
[1780468481354,51.94,67319.59,81.5,0.7654,0.00069,2.62833]
[1780468481370,51.94,67319.59,81.5,0.7654,0.00069,2.62833]
[1780468481459,51.94,67320.77,81.5,0.7662,0.00069,2.62342]
[1780468482252,51.94,67320.77,81.5,0.7662,0.00069,2.62342]
[1780468482314,51.95,67329.76,81.5,0.77233,0.00068,2.5851]
[1780468482624,51.95,67329.76,81.5,0.77233,0.00068,2.5851]
[1780468483114,51.95,67329.76,81.5,0.77233,0.00068,2.5851]
[1780468483418,51.95,67332.02,81.5,0.77384,0.00068,2.57553]
[1780468483726,51.95,67332.02,81.5,0.77384,0.00068,2.57553]
[1780468484328,51.96,67334.16,81.5,0.77526,0.00067,2.56641]
[1780468485065,51.96,67334.16,81.5,0.77526,0.00067,2.56641]
[1780468485553,51.96,67334.16,81.5,0.77526,0.00067,2.56641]
[1780468485396,51.96,67340.35,81.5,0.77939,0.00067,2.53966]
[1780468486342,51.97,67345.1,81.5,0.78252,0.00066,2.51906]
[1780468487323,51.97,67345.1,81.5,0.78252,0.00066,2.51906]
[1780468487350,51.97,67338.41,81.5,0.77806,0.00067,2.54834]
[1780468488138,51.97,67338.41,81.5,0.77806,0.00067,2.54834]
[1780468488475,51.97,67338.41,81.5,0.77806,0.00067,2.54834]
[1780468488537,51.97,67340.07,81.5,0.77916,0.00067,2.54117]
[1780468489267,51.97,67340.07,81.5,0.77916,0.00067,2.54117]
[1780468489363,51.97,67340.71,81.5,0.77957,0.00067,2.53852]
[1780468490537,51.98,67348.53,81.5,0.78472,0.00066,2.50442]
[1780468491377,51.98,67355.6,81.5,0.78932,0.00065,2.47332]
[1780468493391,51.99,67354.19,81.5,0.78836,0.00065,2.47982]
[1780468494398,52.0,67354.9,81.5,0.78881,0.00065,2.47681]
[1780468495404,52.0,67356.26,81.5,0.78967,0.00065,2.47091]
[1780468497419,52.01,67360.47,81.5,0.79235,0.00064,2.45246]
[1780468498426,52.01,67361.08,81.5,0.79273,0.00064,2.44986]
[1780468499899,52.01,67360.88,81.5,0.79258,0.00064,2.45086]
[1780468499938,52.01,67360.88,81.5,0.79258,0.00064,2.45086]
[1780468500222,52.01,67360.88,81.5,0.79258,0.00064,2.45086]
[1780468500570,52.02,67366.44,81.5,0.79612,0.00064,2.42618]
[1780468501471,52.02,67363.98,81.5,0.79455,0.00064,2.43717]
[1780468502478,52.03,67357.67,81.5,0.79046,0.00065,2.46551]
[1780468503091,52.03,67357.67,81.5,0.79046,0.00065,2.46551]
[1780468503429,52.03,67357.67,81.5,0.79046,0.00065,2.46551]
[1780468503499,52.03,67360.68,81.5,0.79238,0.00064,2.45225]
[1780468503917,52.03,67360.68,81.5,0.79238,0.00064,2.45225]
[1780468504504,52.03,67360.87,81.5,0.79249,0.00064,2.4515]
[1780468504825,52.03,67360.87,81.5,0.79249,0.00064,2.4515]
[1780468504963,52.03,67360.87,81.5,0.79249,0.00064,2.4515]
[1780468505510,52.04,67362.17,81.5,0.79331,0.00064,2.44582]
[1780468505774,52.04,67362.17,81.5,0.79331,0.00064,2.44582]
[1780468505876,52.04,67362.17,81.5,0.79331,0.00064,2.44582]
[1780468506049,52.04,67362.17,81.5,0.79331,0.00064,2.44582]
[1780468506517,52.04,67365.32,81.5,0.7953,0.00064,2.4319]
[1780468506638,52.04,67365.32,81.5,0.7953,0.00064,2.4319]
[1780468507524,52.05,67366.0,81.5,0.79572,0.00064,2.42899]
[1780468507809,52.05,67366.0,81.5,0.79572,0.00064,2.42899]
[1780468507962,52.05,67366.0,81.5,0.79572,0.00064,2.42899]
[1780468508382,52.05,67366.0,81.5,0.79572,0.00064,2.42899]
[1780468508531,52.05,67366.55,81.5,0.79605,0.00064,2.42667]
[1780468509016,52.05,67366.55,81.5,0.79605,0.00064,2.42667]
[1780468509449,52.05,67366.55,81.5,0.79605,0.00064,2.42667]
[1780468509539,52.05,67367.54,81.5,0.79666,0.00063,2.42239]
[1780468510545,52.06,67366.36,81.5,0.7959,0.00064,2.42771]
[1780468511552,52.06,67360.08,81.5,0.79187,0.00064,2.45582]
[1780468512130,52.06,67360.08,81.5,0.79187,0.00064,2.45582]
[1780468512559,52.06,67361.92,81.5,0.79303,0.00064,2.44776]
[1780468513566,52.07,67363.18,81.5,0.79382,0.00064,2.44226]
[1780468513650,52.07,67363.18,81.5,0.79382,0.00064,2.44226]
[1780468514582,52.07,67361.75,81.5,0.79289,0.00064,2.44874]
[1780468514754,52.07,67361.75,81.5,0.79289,0.00064,2.44874]
[1780468514843,52.07,67361.75,81.5,0.79289,0.00064,2.44874]
[1780468515580,52.07,67349.63,81.5,0.78502,0.00066,2.50242]
[1780468515775,52.07,67349.63,81.5,0.78502,0.00066,2.50242]
[1780468516049,52.07,67349.63,81.5,0.78502,0.00066,2.50242]
[1780468516587,52.08,67333.75,81.5,0.77444,0.00067,2.57167]
[1780468517336,52.08,67333.75,81.5,0.77444,0.00067,2.57167]
[1780468517594,52.12,67321.48,81.5,0.76592,0.00069,2.62517]
[1780468518085,52.12,67321.48,81.5,0.76592,0.00069,2.62517]
[1780468518601,52.13,67316.57,81.5,0.76252,0.00069,2.64596]
[1780468519608,52.13,67314.09,81.5,0.76079,0.0007,2.65639]
[1780468521530,52.13,67314.4,81.5,0.761,0.0007,2.65513]
[1780468522584,52.13,67314.4,81.5,0.761,0.0007,2.65513]
[1780468521622,52.13,67321.6,81.5,0.76597,0.00069,2.62485]
[1780468522665,52.13,67321.6,81.5,0.76597,0.00069,2.62485]
[1780468522810,52.13,67323.6,81.5,0.76734,0.00068,2.61639]
[1780468523825,52.13,67323.6,81.5,0.76734,0.00068,2.61639]
[1780468523923,52.13,67328.47,81.5,0.77065,0.00068,2.59577]
[1780468524822,52.13,67328.47,81.5,0.77065,0.00068,2.59577]
[1780468525029,52.13,67333.27,81.5,0.77389,0.00067,2.57521]
[1780468525656,52.14,67335.53,81.5,0.7754,0.00067,2.56556]
[1780468526793,52.14,67335.06,81.5,0.77507,0.00067,2.5677]
[1780468528157,52.14,67335.06,81.5,0.77507,0.00067,2.5677]
[1780468528336,52.14,67335.06,81.5,0.77507,0.00067,2.5677]
[1780468529158,52.15,67335.04,81.5,0.77502,0.00067,2.56802]
[1780468529223,52.15,67335.58,81.5,0.77536,0.00067,2.56581]
[1780468529962,52.15,67335.58,81.5,0.77536,0.00067,2.56581]
[1780468530344,52.15,67335.58,81.5,0.77536,0.00067,2.56581]
[1780468530423,52.16,67336.81,81.5,0.77617,0.00067,2.56062]
[1780468530993,52.16,67336.81,81.5,0.77617,0.00067,2.56062]
[1780468531115,52.16,67336.81,81.5,0.77617,0.00067,2.56062]
[1780468531251,52.16,67336.81,81.5,0.77617,0.00067,2.56062]
[1780468531562,52.16,67336.81,81.5,0.77617,0.00067,2.56062]
[1780468531577,52.16,67336.81,81.5,0.77617,0.00067,2.56062]
[1780468531322,52.16,67337.92,81.5,0.77823,0.00067,2.53219]
[1780468532100,52.16,67337.92,81.5,0.77823,0.00067,2.53219]
[1780468532213,52.16,67337.92,81.5,0.77823,0.00067,2.53219]
[1780468532276,52.16,67338.72,81.5,0.77875,0.00067,2.5288]
[1780468533413,52.16,67342.07,81.5,0.78098,0.00067,2.51425]
[1780468533839,52.16,67342.07,81.5,0.78098,0.00067,2.51425]
[1780468534480,52.16,67342.5,81.5,0.78127,0.00066,2.51238]
[1780468535630,52.16,67342.5,81.5,0.78127,0.00066,2.51238]
[1780468534736,52.17,67348.37,81.5,0.78515,0.00066,2.48675]
[1780468536061,52.17,67348.37,81.5,0.78515,0.00066,2.48675]
[1780468536087,52.17,67355.88,81.5,0.79005,0.00065,2.45372]
[1780468536768,52.17,67355.88,81.5,0.79005,0.00065,2.45372]
[1780468536891,52.17,67355.88,81.5,0.79005,0.00065,2.45372]
[1780468536937,52.17,67369.05,81.5,0.79847,0.00063,2.39531]
[1780468537759,52.17,67368.33,81.5,0.79801,0.00063,2.39853]
[1780468539379,52.17,67368.33,81.5,0.79801,0.00063,2.39853]
[1780468539410,52.18,67367.97,81.5,0.79773,0.00063,2.40048]
[1780468540398,52.18,67367.97,81.5,0.79773,0.00063,2.40048]
[1780468540485,52.19,67370.22,81.5,0.79913,0.00063,2.39059]
[1780468540864,52.19,67370.22,81.5,0.79913,0.00063,2.39059]
[1780468540900,52.19,67370.22,81.5,0.79913,0.00063,2.39059]
[1780468541079,52.19,67370.22,81.5,0.79913,0.00063,2.39059]
[1780468541315,52.19,67370.22,81.5,0.79913,0.00063,2.39059]
[1780468541320,52.19,67370.22,81.5,0.79913,0.00063,2.39059]
[1780468541370,52.19,67370.22,81.5,0.79913,0.00063,2.39059]
[1780468541441,52.19,67370.22,81.5,0.79913,0.00063,2.39059]
[1780468541532,52.19,67371.51,81.5,0.79994,0.00063,2.3849]
[1780468541964,52.19,67371.51,81.5,0.79994,0.00063,2.3849]
[1780468542399,52.2,67344.21,81.5,0.78227,0.00066,2.50583]
[1780468542796,52.2,67341.68,81.5,0.78059,0.00067,2.51685]
[1780468543803,52.2,67341.44,81.5,0.78041,0.00067,2.518]
[1780468545522,52.21,67342.4,81.5,0.78102,0.00066,2.514]
[1780468545817,52.21,67341.13,81.5,0.78018,0.00067,2.51952]
[1780468549561,52.21,67341.06,81.5,0.78011,0.00067,2.52]
[1780468549624,52.22,67340.36,81.5,0.77961,0.00067,2.52321]
[1780468549846,52.22,67337.12,81.5,0.77745,0.00067,2.53724]
[1780468550853,52.22,67331.6,81.5,0.77372,0.00068,2.56109]
[1780468551860,52.22,67330.9,81.5,0.77323,0.00068,2.56419]
[1780468552867,52.23,67331.04,81.5,0.77332,0.00068,2.56362]
[1780468553874,52.23,67329.86,81.5,0.7725,0.00068,2.56878]
[1780468554881,52.23,67330.79,81.5,0.77311,0.00068,2.5649]
[1780468555888,52.24,67329.36,81.5,0.77213,0.00068,2.57112]
[1780468556895,52.24,67325.84,81.5,0.76971,0.00068,2.58623]
[1780468558296,52.24,67325.84,81.5,0.76971,0.00068,2.58623]
[1780468558417,52.24,67325.84,81.5,0.76971,0.00068,2.58623]
[1780468558498,52.24,67324.87,81.5,0.76904,0.00068,2.59043]
[1780468558836,52.24,67324.87,81.5,0.76904,0.00068,2.59043]
[1780468558979,52.24,67324.87,81.5,0.76904,0.00068,2.59043]
[1780468559018,52.25,67329.07,81.5,0.77189,0.00068,2.57261]
[1780468559917,52.25,67328.01,81.5,0.77115,0.00068,2.57723]
[1780468562937,52.26,67328.22,81.5,0.77125,0.00068,2.5766]
[1780468563944,52.26,67329.29,81.5,0.77197,0.00068,2.57213]
[1780468565025,52.26,67329.29,81.5,0.77197,0.00068,2.57213]
[1780468565304,52.26,67329.29,81.5,0.77197,0.00068,2.57213]
[1780468565642,52.26,67329.29,81.5,0.77197,0.00068,2.57213]
[1780468565406,52.27,67330.97,81.5,0.77309,0.00068,2.56504]
[1780468565957,52.27,67336.26,81.5,0.77666,0.00067,2.54232]
[1780468566965,52.27,67344.71,81.5,0.78226,0.00066,2.50587]
[1780468568671,52.27,67344.71,81.5,0.78226,0.00066,2.50587]
[1780468567972,52.27,67350.96,81.5,0.78637,0.00065,2.47859]
[1780468569031,52.27,67350.96,81.5,0.78637,0.00065,2.47859]
[1780468569427,52.27,67350.96,81.5,0.78637,0.00065,2.47859]
[1780468569516,52.28,67346.11,81.5,0.78318,0.00066,2.49986]
[1780468569986,52.28,67338.94,81.5,0.7784,0.00067,2.5311]
[1780468570993,52.28,67332.83,81.5,0.77429,0.00068,2.55748]
[1780468572001,52.28,67333.08,81.5,0.77445,0.00067,2.55645]
[1780468573007,52.29,67332.41,81.5,0.77399,0.00068,2.55936]
[1780468574014,52.29,67332.1,81.5,0.77377,0.00068,2.56073]
[1780468576028,52.29,67333.66,81.5,0.77482,0.00067,2.5541]
[1780468577600,52.29,67333.66,81.5,0.77482,0.00067,2.5541]
[1780468577637,52.29,67334.93,81.5,0.77567,0.00067,2.54868]
[1780468578273,52.29,67341.47,81.5,0.78002,0.00067,2.52056]
[1780468579223,52.29,67353.78,81.5,0.78812,0.00065,2.46683]
[1780468580119,52.29,67353.78,81.5,0.78812,0.00065,2.46683]
[1780468580659,52.3,67357.42,81.5,0.79047,0.00065,2.45088]
[1780468581073,52.3,67363.25,81.5,0.7942,0.00064,2.42519]
[1780468582512,52.3,67363.25,81.5,0.7942,0.00064,2.42519]
[1780468582540,52.3,67364.57,81.5,0.79503,0.00064,2.41946]
[1780468583087,52.31,67361.34,81.5,0.79294,0.00064,2.43392]
[1780468584094,52.31,67359.59,81.5,0.7918,0.00064,2.44177]
[1780468585402,52.31,67359.59,81.5,0.7918,0.00064,2.44177]
[1780468585447,52.32,67361.36,81.5,0.79292,0.00064,2.43406]
[1780468586527,52.32,67361.36,81.5,0.79292,0.00064,2.43406]
[1780468586628,52.32,67362.07,81.5,0.79336,0.00064,2.43103]
[1780468587629,52.32,67362.07,81.5,0.79336,0.00064,2.43103]
[1780468587730,52.32,67361.66,81.5,0.79308,0.00064,2.43297]
[1780468588122,52.33,67362.73,81.5,0.79375,0.00064,2.42835]
[1780468589035,52.33,67362.73,81.5,0.79375,0.00064,2.42835]
[1780468589513,52.33,67363.13,81.5,0.79399,0.00064,2.4267]
[1780468590136,52.34,67358.8,81.5,0.79119,0.00064,2.44597]
[1780468591143,52.34,67354.75,81.5,0.78993,0.00065,2.43981]
[1780468592265,52.34,67352.83,81.5,0.78867,0.00065,2.44834]
[1780468593112,52.34,67352.83,81.5,0.78867,0.00065,2.44834]
[1780468593274,52.34,67347.59,81.5,0.78522,0.00066,2.47139]
[1780468594163,52.35,67343.72,81.5,0.78264,0.00066,2.48839]
[1780468596505,52.35,67343.59,81.5,0.78254,0.00066,2.48906]
[1780468596603,52.36,67343.08,81.5,0.78219,0.00066,2.49138]
[1780468597185,52.36,67344.72,81.5,0.78326,0.00066,2.48434]
[1780468598192,52.36,67345.46,81.5,0.78373,0.00066,2.48123]
[1780468599199,52.36,67347.67,81.5,0.78518,0.00066,2.47163]
[1780468602220,52.37,67346.33,81.5,0.78426,0.00066,2.47772]
[1780468603226,52.38,67347.03,81.5,0.78471,0.00066,2.47478]
[1780468604234,52.38,67353.12,81.5,0.7887,0.00065,2.44817]
[1780468605241,52.38,67362.51,81.5,0.79476,0.00064,2.40683]
[1780468606248,52.39,67363.59,81.5,0.79543,0.00064,2.40218]
[1780468607172,52.39,67363.59,81.5,0.79543,0.00064,2.40218]
[1780468607254,52.39,67363.44,81.5,0.79531,0.00064,2.40299]
[1780468607936,52.39,67363.44,81.5,0.79531,0.00064,2.40299]
[1780468608262,52.4,67372.45,81.5,0.80101,0.00063,2.36303]
[1780468609083,52.4,67372.45,81.5,0.80101,0.00063,2.36303]
[1780468609269,52.4,67376.5,81.5,0.80352,0.00062,2.3451]
[1780468611636,52.41,67376.43,81.5,0.80345,0.00062,2.34561]
[1780468611680,52.41,67376.61,81.5,0.80354,0.00062,2.34499]
[1780468612254,52.41,67376.61,81.5,0.80354,0.00062,2.34499]
[1780468612290,52.42,67378.12,81.5,0.80445,0.00062,2.33842]
[1780468613163,52.42,67378.12,81.5,0.80445,0.00062,2.33842]
[1780468613464,52.42,67378.12,81.5,0.80445,0.00062,2.33842]
[1780468613528,52.42,67369.28,81.5,0.79889,0.00063,2.37805]
[1780468614303,52.43,67365.72,81.5,0.7966,0.00064,2.39404]
[1780468615311,52.43,67367.47,81.5,0.7977,0.00064,2.38641]
[1780468616318,52.44,67367.85,81.5,0.79791,0.00063,2.38487]
[1780468617324,52.44,67367.44,81.5,0.79763,0.00064,2.38685]
[1780468618437,52.45,67366.32,81.5,0.7969,0.00064,2.39198]
[1780468619338,52.45,67367.54,81.5,0.79765,0.00063,2.3867]
[1780468620346,52.46,67367.98,81.5,0.79791,0.00063,2.3849]
[1780468621353,52.46,67368.81,81.5,0.79842,0.00063,2.38136]
[1780468622267,52.46,67368.81,81.5,0.79842,0.00063,2.38136]
[1780468622673,52.46,67368.81,81.5,0.79842,0.00063,2.38136]
[1780468622719,52.47,67367.46,81.5,0.79754,0.00063,2.38752]
[1780468623367,52.47,67361.94,81.5,0.79399,0.00064,2.41214]
[1780468624374,52.48,67359.48,81.5,0.79239,0.00064,2.42313]
[1780468626357,52.48,67359.31,81.5,0.79226,0.00064,2.42399]
[1780468626388,52.48,67359.51,81.5,0.79238,0.00064,2.42322]
[1780468627395,52.49,67361.35,81.5,0.79354,0.00064,2.41522]
[1780468628426,52.49,67361.35,81.5,0.79354,0.00064,2.41522]
[1780468628527,52.49,67361.83,81.5,0.79383,0.00064,2.41323]
[1780468629622,52.49,67361.83,81.5,0.79383,0.00064,2.41323]
[1780468629723,52.5,67369.61,81.5,0.79877,0.00063,2.37888]
[1780468630416,52.5,67371.83,81.5,0.80015,0.00063,2.36918]
[1780468631064,52.5,67371.83,81.5,0.80015,0.00063,2.36918]
[1780468631423,52.51,67366.07,81.5,0.79647,0.00064,2.39495]
[1780468632636,52.51,67363.6,81.5,0.79488,0.00064,2.40604]
[1780468632824,52.51,67363.6,81.5,0.79488,0.00064,2.40604]
[1780468633437,52.52,67363.52,81.5,0.79481,0.00064,2.40653]
[1780468634444,52.52,67363.75,81.5,0.79493,0.00064,2.40565]
[1780468635451,52.53,67368.47,81.5,0.79792,0.00063,2.38488]
[1780468636458,52.53,67369.01,81.5,0.79824,0.00063,2.38264]
[1780468637466,52.54,67368.22,81.5,0.79771,0.00063,2.38632]
[1780468638781,52.54,67368.22,81.5,0.79771,0.00063,2.38632]
[1780468638473,52.54,67367.12,81.5,0.79699,0.00064,2.39136]
[1780468639480,52.55,67366.3,81.5,0.79645,0.00064,2.39515]
[1780468640487,52.55,67358.68,81.5,0.79155,0.00065,2.42892]
[1780468641494,52.56,67353.22,81.5,0.78799,0.00065,2.45296]
[1780468642160,52.56,67353.22,81.5,0.78799,0.00065,2.45296]
[1780468642789,52.56,67347.48,81.5,0.78422,0.00066,2.47806]
[1780468643508,52.56,67345.88,81.5,0.78316,0.00066,2.48505]
[1780468643882,52.56,67345.88,81.5,0.78316,0.00066,2.48505]
[1780468644515,52.56,67347.03,81.5,0.78391,0.00066,2.48009]
[1780468645522,52.56,67349.0,81.5,0.7852,0.00066,2.47157]
[1780468646529,52.56,67347.93,81.5,0.78449,0.00066,2.47627]
[1780468647536,52.57,67346.62,81.5,0.78362,0.00066,2.48201]
[1780468648545,52.57,67347.38,81.5,0.78412,0.00066,2.47875]
[1780468649550,52.57,67349.94,81.5,0.78579,0.00066,2.46766]
[1780468650557,52.57,67351.7,81.5,0.78693,0.00065,2.46004]
[1780468651564,52.57,67352.35,81.5,0.78874,0.00065,2.43305]
[1780468653578,52.58,67352.88,81.5,0.78906,0.00065,2.43089]
[1780468656321,52.58,67352.78,81.5,0.78897,0.00065,2.43151]
[1780468656599,52.59,67359.66,81.5,0.79343,0.00065,2.40138]
[1780468657606,52.59,67363.2,81.5,0.79568,0.00064,2.38589]
[1780468658613,52.6,67363.81,81.5,0.79605,0.00064,2.38335]
[1780468659159,52.6,67363.81,81.5,0.79605,0.00064,2.38335]
[1780468659388,52.6,67363.81,81.5,0.79605,0.00064,2.38335]
[1780468659695,52.6,67369.91,81.5,0.79991,0.00063,2.35646]
[1780468660157,52.6,67369.91,81.5,0.79991,0.00063,2.35646]
[1780468660627,52.6,67372.45,81.5,0.8015,0.00063,2.34524]
[1780468662403,52.61,67372.57,81.5,0.80157,0.00063,2.3448]
[1780468662641,52.61,67372.44,81.5,0.80147,0.00063,2.34547]
[1780468663534,52.61,67372.44,81.5,0.80147,0.00063,2.34547]
[1780468663648,52.61,67371.91,81.5,0.80112,0.00063,2.34793]
[1780468664655,52.61,67373.31,81.5,0.80199,0.00063,2.34178]
[1780468665662,52.62,67373.93,81.5,0.80238,0.00063,2.33905]
[1780468666669,52.62,67373.5,81.5,0.8021,0.00063,2.341]
[1780468668683,52.62,67375.81,81.5,0.80354,0.00063,2.33076]
[1780468669691,52.62,67373.38,81.5,0.80201,0.00063,2.34164]
[1780468670697,52.62,67370.57,81.5,0.80023,0.00063,2.35424]
[1780468670890,52.62,67370.57,81.5,0.80023,0.00063,2.35424]
[1780468671704,52.63,67368.66,81.5,0.79899,0.00063,2.3629]
[1780468672711,52.63,67367.28,81.5,0.79809,0.00064,2.36919]
[1780468673585,52.63,67367.28,81.5,0.79809,0.00064,2.36919]
[1780468673745,52.64,67353.35,81.5,0.7891,0.00065,2.43067]
[1780468674725,52.64,67345.72,81.5,0.78407,0.00066,2.46399]
[1780468675732,52.64,67341.23,81.5,0.78108,0.00067,2.48346]
[1780468676739,52.65,67339.08,81.5,0.77964,0.00067,2.49275]
[1780468677746,52.65,67339.9,81.5,0.78019,0.00067,2.48923]
[1780468678753,52.65,67337.95,81.5,0.77888,0.00067,2.49764]
[1780468679760,52.65,67337.24,81.5,0.7784,0.00067,2.5007]
[1780468680368,52.65,67337.24,81.5,0.7784,0.00067,2.5007]
[1780468680767,52.65,67343.56,81.5,0.78262,0.00066,2.47346]
[1780468681774,52.65,67349.77,81.5,0.78672,0.00066,2.44653]
[1780468682622,52.65,67349.77,81.5,0.78672,0.00066,2.44653]
[1780468682781,52.65,67344.15,81.5,0.783,0.00066,2.47099]
[1780468683589,52.65,67344.15,81.5,0.783,0.00066,2.47099]
[1780468683788,52.65,67340.96,81.5,0.78087,0.00067,2.48481]
[1780468684795,52.65,67343.82,81.5,0.78278,0.00066,2.47247]
[1780468685803,52.65,67345.77,81.5,0.78406,0.00066,2.46405]
[1780468686582,52.65,67345.77,81.5,0.78406,0.00066,2.46405]
[1780468686809,52.65,67344.85,81.5,0.78345,0.00066,2.46807]
[1780468687662,52.65,67344.85,81.5,0.78345,0.00066,2.46807]
[1780468687816,52.65,67341.9,81.5,0.78149,0.00067,2.48086]
[1780468688823,52.66,67343.33,81.5,0.78243,0.00066,2.4747]
[1780468689031,52.66,67343.33,81.5,0.78243,0.00066,2.4747]
[1780468689830,52.66,67335.7,81.5,0.77733,0.00067,2.50756]
[1780468690837,52.66,67334.24,81.5,0.77634,0.00067,2.51381]
[1780468691845,52.66,67332.72,81.5,0.77532,0.00068,2.52029]
[1780468692851,52.66,67333.31,81.5,0.77572,0.00068,2.51776]
[1780468693858,52.65,67335.25,81.5,0.77703,0.00067,2.50945]
[1780468695813,52.65,67335.25,81.5,0.77703,0.00067,2.50945]
[1780468694865,52.65,67334.27,81.5,0.77637,0.00067,2.51363]
[1780468696133,52.65,67336.47,81.5,0.77786,0.00067,2.5042]
[1780468696881,52.65,67344.09,81.5,0.78296,0.00066,2.47128]
[1780468698696,52.65,67343.93,81.5,0.78285,0.00066,2.47198]
[1780468699868,52.65,67355.27,81.5,0.79029,0.00065,2.42264]
[1780468700139,52.65,67355.27,81.5,0.79029,0.00065,2.42264]
[1780468700210,52.65,67364.19,81.5,0.79605,0.00064,2.3834]
[1780468701275,52.65,67370.47,81.5,0.80003,0.00063,2.35566]
[1780468702291,52.65,67370.47,81.5,0.80003,0.00063,2.35566]
[1780468702313,52.65,67370.83,81.5,0.80025,0.00063,2.35407]
[1780468703863,52.65,67370.83,81.5,0.80025,0.00063,2.35407]
[1780468702926,52.65,67365.57,81.5,0.79692,0.00064,2.37738]
[1780468703933,52.66,67363.11,81.5,0.79533,0.00064,2.38833]
[1780468706475,52.66,67363.21,81.5,0.79539,0.00064,2.38794]
[1780468706558,52.66,67362.22,81.5,0.79474,0.00064,2.39239]
[1780468707039,52.66,67362.22,81.5,0.79474,0.00064,2.39239]
[1780468707047,52.66,67359.57,81.5,0.79304,0.00064,2.40406]
[1780468707965,52.66,67362.04,81.5,0.79462,0.00064,2.39322]
[1780468708972,52.66,67362.2,81.5,0.79472,0.00064,2.39254]
[1780468709979,52.67,67362.52,81.5,0.79492,0.00064,2.39117]
[1780468711653,52.67,67362.52,81.5,0.79492,0.00064,2.39117]
[1780468711755,52.67,67362.13,81.5,0.79608,0.00064,2.36849]
[1780468712336,52.67,67361.37,81.5,0.79559,0.00064,2.37188]
[1780468713639,52.67,67361.37,81.5,0.79559,0.00064,2.37188]
[1780468713826,52.67,67359.08,81.5,0.79411,0.00065,2.38201]
[1780468714059,52.67,67363.06,81.5,0.79667,0.00064,2.36445]
[1780468715036,52.67,67365.75,81.5,0.7984,0.00064,2.35252]
[1780468716032,52.67,67369.33,81.5,0.80068,0.00063,2.33663]
[1780468717039,52.67,67368.81,81.5,0.80035,0.00063,2.33894]
[1780468718046,52.67,67371.68,81.5,0.80216,0.00063,2.32621]
[1780468719315,52.67,67371.68,81.5,0.80216,0.00063,2.32621]
[1780468719809,52.67,67370.67,81.5,0.80151,0.00063,2.33076]
[1780468720560,52.67,67370.67,81.5,0.80151,0.00063,2.33076]
[1780468720631,52.67,67374.36,81.5,0.80384,0.00063,2.31433]
[1780468721068,52.67,67378.97,81.5,0.80672,0.00062,2.29377]
[1780468722075,52.67,67373.67,81.5,0.80339,0.00063,2.31749]
[1780468723809,52.68,67372.94,81.5,0.80292,0.00063,2.32087]
[1780468724403,52.68,67372.94,81.5,0.80292,0.00063,2.32087]
[1780468724844,52.68,67369.66,81.5,0.80084,0.00063,2.3355]
[1780468725095,52.68,67365.62,81.5,0.79827,0.00064,2.35342]
[1780468726102,52.68,67362.71,81.5,0.7964,0.00064,2.36632]
[1780468727108,52.68,67361.01,81.5,0.79531,0.00064,2.37381]
[1780468729123,52.68,67363.03,81.5,0.79661,0.00064,2.36488]
[1780468730040,52.68,67363.03,81.5,0.79661,0.00064,2.36488]
[1780468730122,52.68,67363.03,81.5,0.79661,0.00064,2.36488]
[1780468730130,52.68,67361.64,81.5,0.79572,0.00064,2.371]
[1780468731111,52.68,67361.64,81.5,0.79572,0.00064,2.371]
[1780468731136,52.68,67362.07,81.5,0.796,0.00064,2.36907]
[1780468731976,52.68,67362.07,81.5,0.796,0.00064,2.36907]
[1780468732144,52.68,67364.76,81.5,0.79773,0.00064,2.35717]
[1780468733151,52.68,67363.83,81.5,0.79713,0.00064,2.36128]
[1780468734158,52.68,67362.76,81.5,0.79645,0.00064,2.366]
[1780468735165,52.68,67363.35,81.5,0.79683,0.00064,2.36339]
[1780468736451,52.68,67363.35,81.5,0.79683,0.00064,2.36339]
[1780468736664,52.68,67363.24,81.5,0.79676,0.00064,2.36387]
[1780468737179,52.68,67369.96,81.5,0.80104,0.00063,2.33407]
[1780468738508,52.68,67369.96,81.5,0.80104,0.00063,2.33407]
[1780468738701,52.68,67372.51,81.5,0.80265,0.00063,2.32276]
[1780468739116,52.68,67372.51,81.5,0.80265,0.00063,2.32276]
[1780468739407,52.68,67372.51,81.5,0.80265,0.00063,2.32276]
[1780468739496,52.68,67383.0,81.5,0.80919,0.00062,2.27592]
[1780468740551,52.68,67383.87,81.5,0.80971,0.00062,2.27212]
[1780468741208,52.68,67381.93,81.5,0.8085,0.00062,2.28092]
[1780468742734,52.69,67378.53,81.5,0.80637,0.00062,2.29624]
[1780468743222,52.69,67376.47,81.5,0.80508,0.00063,2.30552]
[1780468744229,52.69,67373.7,81.5,0.80333,0.00063,2.31793]
[1780468745445,52.69,67373.7,81.5,0.80333,0.00063,2.31793]
[1780468745543,52.69,67373.97,81.5,0.8035,0.00063,2.31678]
[1780468746469,52.69,67373.97,81.5,0.8035,0.00063,2.31678]
[1780468746501,52.7,67377.07,81.5,0.80543,0.00062,2.303]
[1780468747250,52.7,67378.77,81.5,0.80648,0.00062,2.29547]
[1780468748257,52.7,67377.61,81.5,0.80575,0.00062,2.30073]
[1780468749263,52.7,67378.01,81.5,0.80599,0.00062,2.29901]
[1780468750271,52.7,67380.04,81.5,0.80724,0.00062,2.29001]
[1780468751278,52.71,67379.54,81.5,0.80692,0.00062,2.29232]
[1780468754921,52.71,67379.72,81.5,0.80701,0.00062,2.29168]
[1780468754298,52.71,67373.99,81.5,0.80342,0.00063,2.31733]
[1780468755306,52.71,67367.12,81.5,0.79907,0.00064,2.34785]
[1780468756313,52.72,67362.18,81.5,0.7959,0.00064,2.36974]
[1780468758766,52.71,67360.55,81.5,0.79486,0.00064,2.3769]
[1780468759334,52.72,67359.55,81.5,0.79421,0.00065,2.38133]
[1780468760341,52.72,67358.77,81.5,0.7937,0.00065,2.38479]
[1780468761963,52.72,67358.77,81.5,0.7937,0.00065,2.38479]
[1780468762066,52.72,67358.44,81.5,0.79348,0.00065,2.38626]
[1780468762219,52.72,67358.44,81.5,0.79348,0.00065,2.38626]
[1780468762988,52.72,67374.5,81.5,0.80372,0.00063,2.31521]
[1780468763340,52.72,67374.5,81.5,0.80372,0.00063,2.31521]
[1780468763618,52.72,67385.43,81.5,0.81051,0.00061,2.26628]
[1780468764371,52.72,67387.49,81.5,0.81177,0.00061,2.25704]
[1780468765739,52.72,67387.49,81.5,0.81177,0.00061,2.25704]
[1780468765842,52.72,67392.0,81.5,0.81452,0.00061,2.23678]
[1780468766489,52.72,67402.4,81.5,0.82075,0.00059,2.18985]
[1780468767502,52.72,67402.4,81.5,0.82075,0.00059,2.18985]
[1780468767508,52.72,67402.4,81.5,0.82075,0.00059,2.18985]
[1780468767587,52.72,67402.4,81.5,0.82075,0.00059,2.18985]
[1780468767629,52.72,67404.26,81.5,0.82184,0.00059,2.18152]
[1780468768531,52.72,67404.26,81.5,0.82184,0.00059,2.18152]
[1780468768738,52.72,67404.26,81.5,0.82184,0.00059,2.18152]
[1780468768825,52.72,67409.51,81.5,0.82492,0.00058,2.15779]
[1780468769406,52.73,67408.81,81.5,0.82449,0.00059,2.16106]
[1780468770584,52.73,67408.81,81.5,0.82449,0.00059,2.16106]
[1780468770600,52.73,67408.81,81.5,0.82449,0.00059,2.16106]
[1780468770835,52.73,67408.64,81.5,0.82438,0.00059,2.16193]
[1780468771909,52.73,67414.81,81.5,0.82945,0.00058,2.109]
[1780468772427,52.73,67419.21,81.5,0.83198,0.00057,2.08907]
[1780468773603,52.73,67419.21,81.5,0.83198,0.00057,2.08907]
[1780468773678,52.74,67422.22,81.5,0.83368,0.00057,2.0755]
[1780468774705,52.74,67418.4,81.5,0.83148,0.00057,2.09304]
[1780468775587,52.74,67416.84,81.5,0.83056,0.00058,2.10026]
[1780468776942,52.75,67417.84,81.5,0.83112,0.00057,2.09584]
[1780468777942,52.75,67417.84,81.5,0.83112,0.00057,2.09584]
[1780468777462,52.75,67415.76,81.5,0.82991,0.00058,2.10542]
[1780468778667,52.76,67401.43,81.5,0.82149,0.0006,2.17058]
[1780468779477,52.76,67393.9,81.5,0.81696,0.0006,2.20471]
[1780468780070,52.76,67393.9,81.5,0.81696,0.0006,2.20471]
[1780468780484,52.76,67388.01,81.5,0.81338,0.00061,2.23123]
[1780468781491,52.76,67386.2,81.5,0.81225,0.00061,2.23951]
[1780468782498,52.77,67380.82,81.5,0.80891,0.00062,2.26377]
[1780468783663,52.77,67378.45,81.5,0.80742,0.00062,2.27448]
[1780468785890,52.77,67378.2,81.5,0.80725,0.00062,2.27569]
[1780468785901,52.77,67378.2,81.5,0.80725,0.00062,2.27569]
[1780468786004,52.78,67383.85,81.5,0.81075,0.00062,2.25049]
[1780468786939,52.78,67383.85,81.5,0.81075,0.00062,2.25049]
[1780468786526,52.78,67396.3,81.5,0.81833,0.0006,2.1945]
[1780468787533,52.78,67397.53,81.5,0.81906,0.0006,2.18901]
[1780468788540,52.78,67398.05,81.5,0.81936,0.0006,2.18671]
[1780468789556,52.78,67397.67,81.5,0.81913,0.0006,2.18843]
[1780468790554,52.78,67404.67,81.5,0.8233,0.00059,2.15678]
[1780468791561,52.78,67403.55,81.5,0.82263,0.00059,2.16189]
[1780468792567,52.78,67402.92,81.5,0.82226,0.00059,2.16478]
[1780468793627,52.78,67401.61,81.5,0.82147,0.00059,2.17074]
[1780468794583,52.78,67397.24,81.5,0.81886,0.0006,2.19051]
[1780468795589,52.78,67395.5,81.5,0.81781,0.0006,2.19835]
[1780468796596,52.78,67394.15,81.5,0.81701,0.0006,2.20433]
[1780468798715,52.78,67393.97,81.5,0.81693,0.0006,2.20497]
[1780468798733,52.77,67398.21,81.5,0.81948,0.0006,2.18581]
[1780468799617,52.77,67402.87,81.5,0.82226,0.00059,2.16475]
[1780468800961,52.77,67402.87,81.5,0.82226,0.00059,2.16475]
[1780468801044,52.78,67404.95,81.5,0.82349,0.00059,2.15536]
[1780468801631,52.78,67401.99,81.5,0.82173,0.00059,2.16881]
[1780468802638,52.78,67398.0,81.5,0.81933,0.0006,2.18698]
[1780468803648,52.79,67394.75,81.5,0.81735,0.0006,2.20183]
[1780468804235,52.79,67394.75,81.5,0.81735,0.0006,2.20183]
[1780468804874,52.79,67383.37,81.5,0.81038,0.00062,2.25315]
[1780468805208,52.79,67383.37,81.5,0.81038,0.00062,2.25315]
[1780468805662,52.79,67387.0,81.5,0.8126,0.00061,2.23696]
[1780468806668,52.8,67391.38,81.5,0.81527,0.00061,2.21731]
[1780468807675,52.8,67390.51,81.5,0.81472,0.00061,2.22137]
[1780468808745,52.8,67390.51,81.5,0.81472,0.00061,2.22137]
[1780468808836,52.8,67389.78,81.5,0.81427,0.00061,2.22472]
[1780468809690,52.8,67388.88,81.5,0.81371,0.00061,2.22883]
[1780468811704,52.81,67386.96,81.5,0.81252,0.00061,2.23757]
[1780468812711,52.81,67385.81,81.5,0.81181,0.00061,2.24278]
[1780468813541,52.81,67385.81,81.5,0.81181,0.00061,2.24278]
[1780468813803,52.81,67373.54,81.5,0.80417,0.00063,2.29764]
[1780468814294,52.81,67373.54,81.5,0.80417,0.00063,2.29764]
[1780468814633,52.81,67373.54,81.5,0.80417,0.00063,2.29764]
[1780468814823,52.81,67368.53,81.5,0.80099,0.00064,2.31994]
[1780468815733,52.81,67365.01,81.5,0.79874,0.00064,2.33555]
[1780468816740,52.81,67364.46,81.5,0.79839,0.00064,2.33799]
[1780468817542,52.81,67364.46,81.5,0.79839,0.00064,2.33799]
[1780468817747,52.81,67365.22,81.5,0.79887,0.00064,2.33463]
[1780468818754,52.81,67367.18,81.5,0.80012,0.00064,2.32597]
[1780468819761,52.81,67366.99,81.5,0.8,0.00064,2.32682]
[1780468820768,52.81,67367.14,81.5,0.80009,0.00064,2.32618]
[1780468822922,52.81,67367.14,81.5,0.80009,0.00064,2.32619]
[1780468822991,52.81,67367.14,81.5,0.80009,0.00064,2.32621]
[1780468823788,52.82,67365.07,81.5,0.79876,0.00064,2.33538]
[1780468825440,52.82,67365.0,81.5,0.79872,0.00064,2.3357]
[1780468825601,52.82,67365.0,81.5,0.79872,0.00064,2.3357]
[1780468825803,52.82,67367.03,81.5,0.80001,0.00064,2.32672]
[1780468826810,52.82,67368.29,81.5,0.80081,0.00064,2.32116]
[1780468827817,52.82,67367.38,81.5,0.80023,0.00064,2.32521]
[1780468828476,52.82,67367.38,81.5,0.80023,0.00064,2.32521]
[1780468828826,52.82,67372.32,81.5,0.80336,0.00063,2.30332]
[1780468829832,52.82,67377.02,81.5,0.80631,0.00063,2.28244]
[1780468830839,52.82,67379.48,81.5,0.80783,0.00062,2.27153]
[1780468831846,52.82,67379.11,81.5,0.80908,0.00062,2.24832]
[1780468832529,52.82,67379.11,81.5,0.80908,0.00062,2.24832]
[1780468832853,52.83,67383.73,81.5,0.81193,0.00062,2.22772]
[1780468833820,52.83,67383.73,81.5,0.81193,0.00062,2.22772]
[1780468833877,52.83,67385.95,81.5,0.81328,0.00062,2.21789]
[1780468834876,52.83,67384.72,81.5,0.81253,0.00062,2.22341]
[1780468835794,52.83,67384.72,81.5,0.81253,0.00062,2.22341]
[1780468835883,52.83,67383.27,81.5,0.81163,0.00062,2.22991]
[1780468836890,52.83,67386.0,81.5,0.81331,0.00062,2.21769]
[1780468838905,52.83,67386.61,81.5,0.81367,0.00061,2.21503]
[1780468839825,52.83,67386.61,81.5,0.81367,0.00061,2.21503]
[1780468841924,52.84,67399.94,81.5,0.82173,0.0006,2.15509]
[1780468842932,52.84,67394.2,81.5,0.81827,0.0006,2.1811]
[1780468843939,52.84,67391.4,81.5,0.81656,0.00061,2.1938]
[1780468844946,52.85,67390.66,81.5,0.8161,0.00061,2.1972]
[1780468845953,52.85,67391.2,81.5,0.81642,0.00061,2.19484]
[1780468846986,52.85,67391.2,81.5,0.81642,0.00061,2.19484]
[1780468847087,52.85,67394.02,81.5,0.81812,0.0006,2.18221]
[1780468847967,52.85,67397.38,81.5,0.82014,0.0006,2.16713]
[1780468848974,52.85,67395.76,81.5,0.81915,0.0006,2.17453]
[1780468849110,52.85,67395.76,81.5,0.81915,0.0006,2.17453]
[1780468849981,52.86,67385.44,81.5,0.81285,0.00062,2.22103]
[1780468850988,52.86,67384.4,81.5,0.81221,0.00062,2.2257]
[1780468851427,52.86,67384.4,81.5,0.81221,0.00062,2.2257]
[1780468851995,52.86,67383.73,81.5,0.8118,0.00062,2.2287]
[1780468852187,52.86,67383.73,81.5,0.8118,0.00062,2.2287]
[1780468853002,52.86,67392.72,81.5,0.8173,0.00061,2.18831]
[1780468854009,52.86,67395.96,81.5,0.81925,0.0006,2.17378]
[1780468855016,52.86,67401.66,81.5,0.82265,0.0006,2.14813]
[1780468856023,52.86,67403.47,81.5,0.82371,0.00059,2.14006]
[1780468857030,52.87,67399.12,81.5,0.82111,0.0006,2.15984]
[1780468858037,52.87,67397.3,81.5,0.82,0.0006,2.16816]
[1780468863072,52.88,67396.3,81.5,0.81934,0.0006,2.17311]
[1780468864079,52.89,67397.38,81.5,0.81998,0.0006,2.16833]
[1780468865086,52.89,67398.68,81.5,0.82075,0.0006,2.16255]
[1780468868106,52.9,67397.31,81.5,0.81989,0.0006,2.16901]
[1780468869114,52.9,67396.95,81.5,0.81966,0.0006,2.17073]
[1780468872434,52.91,67396.91,81.5,0.81961,0.0006,2.17108]
[1780468873452,52.92,67385.38,81.5,0.81255,0.00062,2.22326]
[1780468874149,52.92,67381.76,81.5,0.81031,0.00062,2.23946]
[1780468875159,52.92,67383.33,81.5,0.81127,0.00062,2.23257]
[1780468876166,52.92,67382.35,81.5,0.81064,0.00062,2.23707]
[1780468878180,52.93,67380.69,81.5,0.80958,0.00062,2.24473]
[1780468879187,52.93,67380.13,81.5,0.80922,0.00062,2.24734]
[1780468880194,52.94,67381.0,81.5,0.80974,0.00062,2.24357]
[1780468882208,52.94,67380.25,81.5,0.80925,0.00062,2.24713]
[1780468883951,52.95,67378.13,81.5,0.8079,0.00062,2.25679]
[1780468885230,52.95,67378.55,81.5,0.80815,0.00062,2.25501]
[1780468886951,52.96,67377.8,81.5,0.80765,0.00062,2.25854]
[1780468887244,52.96,67375.64,81.5,0.8063,0.00063,2.26815]
[1780468890265,52.97,67376.05,81.5,0.80652,0.00063,2.26657]
[1780468891272,52.97,67375.48,81.5,0.80766,0.00063,2.2441]
[1780468892279,52.97,67374.93,81.5,0.8073,0.00063,2.24662]
[1780468893286,52.97,67375.3,81.5,0.80752,0.00063,2.24505]
[1780468894293,52.98,67374.87,81.5,0.80722,0.00063,2.24716]
[1780468895616,52.98,67374.87,81.5,0.80722,0.00063,2.24716]
[1780468896080,52.98,67374.87,81.5,0.80722,0.00063,2.24716]
[1780468896115,52.98,67375.64,81.5,0.80769,0.00063,2.24382]
[1780468896158,52.98,67375.64,81.5,0.80769,0.00063,2.24382]
[1780468896492,52.98,67375.64,81.5,0.80769,0.00063,2.24382]
[1780468896819,52.98,67375.64,81.5,0.80769,0.00063,2.24382]
[1780468896907,52.99,67367.58,81.5,0.80257,0.00064,2.2797]
[1780468897244,52.99,67367.58,81.5,0.80257,0.00064,2.2797]
[1780468897394,52.99,67367.58,81.5,0.80257,0.00064,2.2797]
[1780468897956,52.99,67353.87,81.5,0.79369,0.00066,2.3401]
[1780468898288,52.99,67353.87,81.5,0.79369,0.00066,2.3401]
[1780468898328,52.99,67348.6,81.5,0.79022,0.00066,2.36308]
[1780468900342,52.98,67351.98,81.5,0.79247,0.00066,2.34824]
[1780468901349,52.98,67354.18,81.5,0.79392,0.00066,2.33859]
[1780468902356,52.98,67354.91,81.5,0.7944,0.00065,2.33538]
[1780468903635,52.98,67354.91,81.5,0.7944,0.00065,2.33538]
[1780468903996,52.98,67354.71,81.5,0.79427,0.00065,2.33624]
[1780468904645,52.98,67350.11,81.5,0.79124,0.00066,2.35633]
[1780468905808,52.98,67349.04,81.5,0.79054,0.00066,2.36096]
[1780468906384,52.98,67347.58,81.5,0.78958,0.00066,2.36727]
[1780468907391,52.98,67348.78,81.5,0.79038,0.00066,2.36201]
[1780468908399,52.98,67347.75,81.5,0.7897,0.00066,2.36645]
[1780468909863,52.97,67346.84,81.5,0.78911,0.00066,2.37036]
[1780468910571,52.97,67346.1,81.5,0.78862,0.00067,2.37353]
[1780468911420,52.97,67346.51,81.5,0.7889,0.00067,2.3717]
[1780468914442,52.97,67343.94,81.5,0.78719,0.00067,2.38283]
[1780468915449,52.97,67342.57,81.5,0.78627,0.00067,2.38877]
[1780468917463,52.97,67341.26,81.5,0.7854,0.00067,2.39442]
[1780468919477,52.97,67339.8,81.5,0.78442,0.00067,2.4007]
[1780468920484,52.97,67337.36,81.5,0.78276,0.00068,2.41128]
[1780468921740,52.97,67337.36,81.5,0.78276,0.00068,2.41128]
[1780468921922,52.97,67336.16,81.5,0.78194,0.00068,2.41649]
[1780468922695,52.97,67336.16,81.5,0.78194,0.00068,2.41649]
[1780468922797,52.98,67332.19,81.5,0.77923,0.00068,2.43355]
[1780468923505,52.98,67329.83,81.5,0.77761,0.00069,2.44366]
[1780468925060,52.98,67328.13,81.5,0.77644,0.00069,2.45091]
[1780468926170,52.98,67330.88,81.5,0.77833,0.00068,2.4392]
[1780468926526,52.98,67327.2,81.5,0.77579,0.00069,2.4549]
[1780468927533,52.98,67326.2,81.5,0.7751,0.00069,2.45915]
[1780468928399,52.98,67326.2,81.5,0.7751,0.00069,2.45915]
[1780468928540,52.98,67325.98,81.5,0.77495,0.00069,2.46009]
[1780468930554,52.98,67326.84,81.5,0.77554,0.00069,2.45645]
[1780468931561,52.98,67330.21,81.5,0.77786,0.00069,2.44213]
[1780468934582,52.98,67325.84,81.5,0.77484,0.00069,2.46078]
[1780468935589,52.98,67324.71,81.5,0.77406,0.00069,2.46557]
[1780468936596,52.98,67326.08,81.5,0.775,0.00069,2.45976]
[1780468937603,52.98,67332.53,81.5,0.77943,0.00068,2.4323]
[1780468938798,52.98,67333.28,81.5,0.77994,0.00068,2.42912]
[1780468939617,52.98,67337.36,81.5,0.78273,0.00068,2.4115]
[1780468940624,52.98,67338.59,81.5,0.78357,0.00067,2.40612]
[1780468941631,52.97,67339.15,81.5,0.78396,0.00067,2.40362]
[1780468943090,52.97,67339.15,81.5,0.78396,0.00067,2.40362]
[1780468943147,52.97,67337.5,81.5,0.78286,0.00068,2.41064]
[1780468943311,52.97,67337.5,81.5,0.78286,0.00068,2.41064]
[1780468943401,52.97,67337.5,81.5,0.78286,0.00068,2.41064]
[1780468944134,52.97,67337.5,81.5,0.78286,0.00068,2.41064]
[1780468944157,52.97,67321.07,81.5,0.77159,0.0007,2.48059]
[1780468944536,52.97,67321.07,81.5,0.77159,0.0007,2.48059]
[1780468944653,52.97,67313.9,81.5,0.76657,0.0007,2.51062]
[1780468945658,52.97,67313.9,81.5,0.76657,0.0007,2.51062]
[1780468945662,52.97,67313.77,81.5,0.76648,0.00071,2.51111]
[1780468946668,52.97,67316.2,81.5,0.7682,0.0007,2.50091]
[1780468947314,52.97,67316.2,81.5,0.7682,0.0007,2.50091]
[1780468947808,52.97,67316.2,81.5,0.7682,0.0007,2.50091]
[1780468947835,52.96,67314.93,81.5,0.76732,0.0007,2.50618]
[1780468948600,52.96,67314.93,81.5,0.76732,0.0007,2.50618]
[1780468948682,52.96,67315.8,81.5,0.76794,0.0007,2.5025]
[1780468949973,52.96,67315.8,81.5,0.76794,0.0007,2.5025]
[1780468950375,52.96,67315.84,81.5,0.76797,0.0007,2.50229]
[1780468950545,52.96,67315.84,81.5,0.76797,0.0007,2.50229]
[1780468950696,52.96,67315.72,81.5,0.76789,0.0007,2.50275]
[1780468951258,52.96,67315.72,81.5,0.76789,0.0007,2.50275]
[1780468951264,52.96,67315.72,81.5,0.76789,0.0007,2.50275]
[1780468951387,52.96,67315.72,81.5,0.76789,0.0007,2.50275]
[1780468951548,52.96,67315.72,81.5,0.76789,0.0007,2.50275]
[1780468951910,52.96,67310.31,81.5,0.7655,0.00071,2.50065]
[1780468952712,52.95,67306.13,81.5,0.76253,0.00072,2.51792]
[1780468955732,52.95,67305.69,81.5,0.76223,0.00072,2.5196]
[1780468956740,52.95,67301.89,81.5,0.75951,0.00072,2.53518]
[1780468957747,52.94,67301.47,81.5,0.75922,0.00072,2.53682]
[1780468959015,52.94,67301.47,81.5,0.75922,0.00072,2.53682]
[1780468959110,52.94,67300.85,81.5,0.75879,0.00072,2.53927]
[1780468960155,52.94,67297.67,81.5,0.75649,0.00073,2.55225]
[1780468960768,52.94,67293.86,81.5,0.75371,0.00073,2.56774]
[1780468961776,52.94,67298.62,81.5,0.75718,0.00073,2.54839]
[1780468962782,52.93,67303.05,81.5,0.7604,0.00072,2.53014]
[1780468963515,52.93,67303.05,81.5,0.7604,0.00072,2.53014]
[1780468963789,52.93,67302.2,81.5,0.75979,0.00072,2.53361]
[1780468965199,52.93,67302.2,81.5,0.75979,0.00072,2.53361]
[1780468966809,52.92,67301.07,81.5,0.75902,0.00072,2.538]
[1780468967776,52.92,67301.07,81.5,0.75902,0.00072,2.538]
[1780468967817,52.92,67300.4,81.5,0.75855,0.00072,2.54066]
[1780468969830,52.91,67297.89,81.5,0.75675,0.00073,2.5508]
[1780468970837,52.91,67295.79,81.5,0.75523,0.00073,2.55931]
[1780468971845,52.91,67295.29,81.5,0.75487,0.00073,2.56128]
[1780468972852,52.91,67293.22,81.5,0.75336,0.00073,2.56968]
[1780468973860,52.91,67295.49,81.5,0.75502,0.00073,2.56048]
[1780468974867,52.91,67296.83,81.5,0.75599,0.00073,2.55503]
[1780468975874,52.91,67295.52,81.5,0.75504,0.00073,2.56037]
[1780468976881,52.91,67290.53,81.5,0.75138,0.00074,2.58057]
[1780468977888,52.91,67289.34,81.5,0.75051,0.00074,2.58534]
[1780468978895,52.91,67289.51,81.5,0.75064,0.00074,2.58464]
[1780468980910,52.91,67289.06,81.5,0.75031,0.00074,2.58641]
[1780468981917,52.91,67287.73,81.5,0.74933,0.00074,2.59173]
[1780468982924,52.91,67284.09,81.5,0.74664,0.00074,2.60623]
[1780468983931,52.9,67283.92,81.5,0.74652,0.00074,2.60687]
[1780468984938,52.9,67284.08,81.5,0.74665,0.00074,2.60619]
[1780468988172,52.9,67284.08,81.5,0.74666,0.00074,2.60611]
[1780468988318,52.9,67284.06,81.5,0.74666,0.00074,2.60616]
[1780468988320,52.9,67284.06,81.5,0.74666,0.00074,2.60616]
[1780468988966,52.9,67282.39,81.5,0.74542,0.00074,2.61275]
[1780468989593,52.9,67282.39,81.5,0.74542,0.00074,2.61275]
[1780468989973,52.9,67281.07,81.5,0.74443,0.00075,2.61799]
[1780468990530,52.9,67281.07,81.5,0.74443,0.00075,2.61799]
[1780468990880,52.9,67281.07,81.5,0.74443,0.00075,2.61799]
[1780468990980,52.9,67275.37,81.5,0.74016,0.00075,2.6404]
[1780468991987,52.89,67269.65,81.5,0.73584,0.00076,2.66259]
[1780468993033,52.89,67269.65,81.5,0.73584,0.00076,2.66259]
[1780468993130,52.89,67268.61,81.5,0.73506,0.00076,2.66656]
[1780468994100,52.89,67268.61,81.5,0.73506,0.00076,2.66656]
[1780468994148,52.89,67267.23,81.5,0.73402,0.00076,2.67182]
[1780468995008,52.89,67266.68,81.5,0.73361,0.00076,2.67388]
[1780468996141,52.89,67266.68,81.5,0.73361,0.00076,2.67388]
[1780468996143,52.89,67268.05,81.5,0.73466,0.00076,2.66857]
[1780468996405,52.89,67268.05,81.5,0.73466,0.00076,2.66857]
[1780468996407,52.89,67268.05,81.5,0.73466,0.00076,2.66857]
[1780468996451,52.89,67268.05,81.5,0.73466,0.00076,2.66857]
[1780468996565,52.89,67268.05,81.5,0.73466,0.00076,2.66857]
[1780468996791,52.89,67268.05,81.5,0.73466,0.00076,2.66857]
[1780468997025,52.88,67282.54,81.5,0.74558,0.00074,2.6119]
[1780468998032,52.88,67288.69,81.5,0.75015,0.00074,2.5873]
[1780468998261,52.88,67288.69,81.5,0.75015,0.00074,2.5873]
[1780468999039,52.88,67289.03,81.5,0.7504,0.00074,2.58592]
[1780468999313,52.88,67289.03,81.5,0.7504,0.00074,2.58592]
[1780469001009,52.88,67289.04,81.5,0.75041,0.00074,2.58587]
[1780469002060,52.88,67284.66,81.5,0.74717,0.00074,2.60337]
[1780469003067,52.88,67282.9,81.5,0.74587,0.00074,2.61035]
[1780469006088,52.87,67282.61,81.5,0.74568,0.00074,2.61138]
[1780469007095,52.87,67282.95,81.5,0.74594,0.00074,2.61]
[1780469008829,52.87,67283.14,81.5,0.74608,0.00074,2.6092]
[1780469009150,52.87,67262.68,81.5,0.73063,0.00077,2.68874]
[1780469009526,52.87,67262.68,81.5,0.73063,0.00077,2.68874]
[1780469009572,52.87,67262.68,81.5,0.73063,0.00077,2.68874]
[1780469010245,52.87,67253.73,81.5,0.72372,0.00078,2.72237]
[1780469010406,52.87,67253.73,81.5,0.72372,0.00078,2.72237]
[1780469011112,52.87,67253.73,81.5,0.72372,0.00078,2.72237]
[1780469011154,52.86,67265.12,81.5,0.73383,0.00077,2.65526]
[1780469011291,52.86,67265.12,81.5,0.73383,0.00077,2.65526]
[1780469011545,52.86,67265.12,81.5,0.73383,0.00077,2.65526]
[1780469012161,52.86,67266.68,81.5,0.73503,0.00077,2.64926]
[1780469012394,52.86,67266.68,81.5,0.73503,0.00077,2.64926]
[1780469012772,52.86,67266.68,81.5,0.73503,0.00077,2.64926]
[1780469012927,52.86,67266.68,81.5,0.73503,0.00077,2.64926]
[1780469013170,52.86,67265.33,81.5,0.734,0.00077,2.65441]
[1780469013448,52.86,67265.33,81.5,0.734,0.00077,2.65441]
[1780469014176,52.86,67264.19,81.5,0.73313,0.00077,2.65874]
[1780469015183,52.86,67263.75,81.5,0.7328,0.00077,2.66042]
[1780469015612,52.86,67263.75,81.5,0.7328,0.00077,2.66042]
[1780469016190,52.86,67263.39,81.5,0.73252,0.00077,2.6618]
[1780469017197,52.86,67261.71,81.5,0.73123,0.00077,2.66816]
[1780469019226,52.85,67261.33,81.5,0.73096,0.00077,2.6695]
[1780469019423,52.85,67261.33,81.5,0.73096,0.00077,2.6695]
[1780469019715,52.85,67261.33,81.5,0.73096,0.00077,2.6695]
[1780469019718,52.85,67261.33,81.5,0.73096,0.00077,2.6695]
[1780469019849,52.85,67261.33,81.5,0.73096,0.00077,2.6695]
[1780469019929,52.85,67261.33,81.5,0.73096,0.00077,2.6695]
[1780469019992,52.85,67261.33,81.5,0.73096,0.00077,2.6695]
[1780469020255,52.85,67268.25,81.5,0.73629,0.00076,2.64289]
[1780469020978,52.85,67268.25,81.5,0.73629,0.00076,2.64289]
[1780469021260,52.85,67267.81,81.5,0.73596,0.00076,2.64458]
[1780469021394,52.85,67267.81,81.5,0.73596,0.00076,2.64458]
[1780469022267,52.85,67266.19,81.5,0.73472,0.00077,2.6508]
[1780469023275,52.84,67265.32,81.5,0.73406,0.00077,2.65411]
[1780469024282,52.84,67264.99,81.5,0.73382,0.00077,2.65534]
[1780469025288,52.84,67266.34,81.5,0.73486,0.00077,2.6501]
[1780469026295,52.84,67265.02,81.5,0.73386,0.00077,2.65513]
[1780469028311,52.83,67265.82,81.5,0.73449,0.00077,2.65197]
[1780469029317,52.83,67267.73,81.5,0.73596,0.00077,2.64456]
[1780469030325,52.83,67268.09,81.5,0.73624,0.00076,2.64313]
[1780469031356,52.83,67268.09,81.5,0.73624,0.00076,2.64313]
[1780469031358,52.83,67268.78,81.5,0.73678,0.00076,2.64042]
[1780469032419,52.83,67268.78,81.5,0.73678,0.00076,2.64042]
[1780469032491,52.82,67270.61,81.5,0.73818,0.00076,2.63328]
[1780469034134,52.82,67270.61,81.5,0.73818,0.00076,2.63328]
[1780469034329,52.82,67265.19,81.5,0.73405,0.00077,2.65418]
[1780469034930,52.82,67265.19,81.5,0.73405,0.00077,2.65418]
[1780469035032,52.82,67259.3,81.5,0.72951,0.00077,2.67662]
[1780469035366,52.82,67257.36,81.5,0.72801,0.00078,2.68396]
[1780469036373,52.82,67257.87,81.5,0.72841,0.00078,2.68197]
[1780469037514,52.82,67257.87,81.5,0.72841,0.00078,2.68197]
[1780469038704,52.81,67250.73,81.5,0.72287,0.00078,2.70856]
[1780469039488,52.81,67248.58,81.5,0.72119,0.00079,2.71651]
[1780469040401,52.81,67248.14,81.5,0.72085,0.00079,2.71809]
[1780469042321,52.8,67246.01,81.5,0.71918,0.00079,2.72585]
[1780469042831,52.8,67248.92,81.5,0.72149,0.00079,2.71509]
[1780469043422,52.8,67251.33,81.5,0.72338,0.00078,2.70616]
[1780469044429,52.8,67252.64,81.5,0.72441,0.00078,2.70125]
[1780469045436,52.79,67252.94,81.5,0.72465,0.00078,2.7001]
[1780469050471,52.8,67253.52,81.5,0.7251,0.00078,2.69795]
[1780469053174,52.79,67253.72,81.5,0.72527,0.00078,2.69717]
[1780469053276,52.79,67254.98,81.5,0.72626,0.00078,2.69238]
[1780469054499,52.79,67255.68,81.5,0.72682,0.00078,2.6897]
[1780469055448,52.79,67255.68,81.5,0.72682,0.00078,2.6897]
[1780469056073,52.79,67255.68,81.5,0.72682,0.00078,2.6897]
[1780469056221,52.79,67256.36,81.5,0.72735,0.00078,2.68711]
[1780469057117,52.79,67256.36,81.5,0.72735,0.00078,2.68711]
[1780469057220,52.79,67248.94,81.5,0.72155,0.00079,2.71482]
[1780469057520,52.79,67246.68,81.5,0.71977,0.00079,2.72313]
[1780469058527,52.79,67247.33,81.5,0.72028,0.00079,2.72073]
[1780469059534,52.78,67247.91,81.5,0.72074,0.00079,2.71857]
[1780469060541,52.78,67247.57,81.5,0.72049,0.00079,2.71977]
[1780469062555,52.78,67247.02,81.5,0.72008,0.00079,2.72169]
[1780469063563,52.77,67245.0,81.5,0.71849,0.00079,2.72905]
[1780469064404,52.77,67245.0,81.5,0.71849,0.00079,2.72905]
[1780469064977,52.77,67243.83,81.5,0.71758,0.00079,2.73326]
[1780469065577,52.77,67241.79,81.5,0.71597,0.00079,2.74066]
[1780469067592,52.76,67241.31,81.5,0.7156,0.00079,2.74233]
[1780469068597,52.76,67240.9,81.5,0.71528,0.0008,2.74378]
[1780469070288,52.76,67240.9,81.5,0.71528,0.0008,2.74378]
[1780469070318,52.76,67240.9,81.5,0.71528,0.0008,2.74378]
[1780469070316,52.76,67239.65,81.5,0.71429,0.0008,2.74826]
[1780469070612,52.76,67234.27,81.5,0.71,0.0008,2.76747]
[1780469071619,52.75,67232.81,81.5,0.71008,0.00081,2.7488]
[1780469073634,52.75,67231.77,81.5,0.70926,0.00081,2.75238]
[1780469075144,52.75,67231.77,81.5,0.70926,0.00081,2.75238]
[1780469075241,52.75,67229.82,81.5,0.70768,0.00081,2.75926]
[1780469076344,52.75,67229.82,81.5,0.70768,0.00081,2.75926]
[1780469076346,52.75,67229.82,81.5,0.70768,0.00081,2.75926]
[1780469075647,52.74,67227.21,81.5,0.70556,0.00081,2.76839]
[1780469076450,52.74,67227.21,81.5,0.70556,0.00081,2.76839]
[1780469076854,52.74,67227.21,81.5,0.70556,0.00081,2.76839]
[1780469076906,52.74,67218.77,81.5,0.69866,0.00082,2.79744]
[1780469077736,52.74,67218.77,81.5,0.69866,0.00082,2.79744]
[1780469077837,52.74,67224.94,81.5,0.70373,0.00082,2.77622]
[1780469078702,52.74,67224.94,81.5,0.70373,0.00082,2.77622]
[1780469078726,52.74,67228.88,81.5,0.70695,0.00081,2.76244]
[1780469079410,52.74,67228.88,81.5,0.70695,0.00081,2.76244]
[1780469079715,52.74,67227.29,81.5,0.70566,0.00081,2.76799]
[1780469080708,52.73,67233.58,81.5,0.71076,0.00081,2.74577]
[1780469081766,52.73,67233.58,81.5,0.71076,0.00081,2.74577]
[1780469081951,52.73,67233.58,81.5,0.71076,0.00081,2.74577]
[1780469082051,52.73,67234.68,81.5,0.71166,0.00081,2.7418]
[1780469082450,52.73,67234.68,81.5,0.71166,0.00081,2.7418]
[1780469082732,52.73,67231.01,81.5,0.70871,0.00081,2.75479]
[1780469083732,52.73,67227.82,81.5,0.70613,0.00081,2.76596]
[1780469084739,52.72,67225.73,81.5,0.70444,0.00082,2.7732]
[1780469085746,52.72,67221.61,81.5,0.70107,0.00082,2.78742]
[1780469086753,52.72,67221.85,81.5,0.70128,0.00082,2.78655]
[1780469087799,52.72,67221.85,81.5,0.70128,0.00082,2.78655]
[1780469087802,52.71,67226.24,81.5,0.70488,0.00082,2.7713]
[1780469088767,52.71,67229.2,81.5,0.7073,0.00081,2.76091]
[1780469089820,52.71,67229.49,81.5,0.70754,0.00081,2.75987]
[1780469090781,52.71,67229.31,81.5,0.7074,0.00081,2.76045]
[1780469091788,52.7,67229.99,81.5,0.70797,0.00081,2.758]
[1780469093243,52.7,67229.99,81.5,0.70797,0.00081,2.758]
[1780469093344,52.7,67230.16,81.5,0.70812,0.00081,2.75735]
[1780469093802,52.7,67227.86,81.5,0.70626,0.00081,2.76538]
[1780469094809,52.69,67226.4,81.5,0.70509,0.00082,2.77043]
[1780469096264,52.69,67225.81,81.5,0.70461,0.00082,2.77246]
[1780469096823,52.69,67224.5,81.5,0.70355,0.00082,2.77699]
[1780469097830,52.69,67223.56,81.5,0.70278,0.00082,2.78022]
[1780469099559,52.69,67223.53,81.5,0.70277,0.00082,2.78029]
[1780469099844,52.68,67226.71,81.5,0.70537,0.00082,2.7692]
[1780469100676,52.68,67226.71,81.5,0.70537,0.00082,2.7692]
[1780469101263,52.68,67237.38,81.5,0.71401,0.0008,2.73132]
[1780469102134,52.68,67247.17,81.5,0.72182,0.00079,2.69551]
[1780469102880,52.68,67249.85,81.5,0.72394,0.00079,2.68554]
[1780469103888,52.68,67243.72,81.5,0.7191,0.0008,2.70817]
[1780469104694,52.68,67243.72,81.5,0.7191,0.0008,2.70817]
[1780469104697,52.68,67243.72,81.5,0.7191,0.0008,2.70817]
[1780469104894,52.67,67242.9,81.5,0.71846,0.0008,2.71111]
[1780469105598,52.67,67242.9,81.5,0.71846,0.0008,2.71111]
[1780469105613,52.67,67242.9,81.5,0.71846,0.0008,2.71111]
[1780469105901,52.67,67238.08,81.5,0.71461,0.0008,2.72861]
[1780469106805,52.67,67238.08,81.5,0.71461,0.0008,2.72861]
[1780469106908,52.67,67234.11,81.5,0.71143,0.00081,2.74282]
[1780469107758,52.67,67234.11,81.5,0.71143,0.00081,2.74282]
[1780469107915,52.66,67235.19,81.5,0.71232,0.00081,2.73888]
[1780469108578,52.66,67235.19,81.5,0.71232,0.00081,2.73888]
[1780469108996,52.66,67228.56,81.5,0.70696,0.00081,2.76235]
[1780469109929,52.66,67220.91,81.5,0.70071,0.00082,2.78891]
[1780469110936,52.66,67222.01,81.5,0.70162,0.00082,2.78509]
[1780469111943,52.65,67221.11,81.5,0.70089,0.00082,2.78816]
[1780469112695,52.65,67221.11,81.5,0.70089,0.00082,2.78816]
[1780469113276,52.65,67215.0,81.5,0.69586,0.00083,2.80889]
[1780469113632,52.65,67215.0,81.5,0.69586,0.00083,2.80889]
[1780469114327,52.65,67210.18,81.5,0.69188,0.00083,2.82492]
[1780469114964,52.64,67209.16,81.5,0.69104,0.00083,2.82822]
[1780469115971,52.64,67205.43,81.5,0.68794,0.00084,2.84037]
[1780469117125,52.64,67205.43,81.5,0.68794,0.00084,2.84037]
[1780469117193,52.63,67205.59,81.5,0.6881,0.00084,2.83977]
[1780469117993,52.63,67205.12,81.5,0.68771,0.00084,2.84125]
[1780469118936,52.63,67205.12,81.5,0.68771,0.00084,2.84125]
[1780469119031,52.63,67205.12,81.5,0.68771,0.00084,2.84125]
[1780469119237,52.62,67200.18,81.5,0.68358,0.00084,2.85711]
[1780469120117,52.62,67200.18,81.5,0.68358,0.00084,2.85711]
[1780469120323,52.62,67194.7,81.5,0.67896,0.00085,2.87434]
[1780469121022,52.62,67187.72,81.5,0.67303,0.00085,2.89577]
[1780469122029,52.61,67184.63,81.5,0.6704,0.00086,2.90502]
[1780469123036,52.61,67185.32,81.5,0.671,0.00086,2.90292]
[1780469123692,52.61,67185.32,81.5,0.671,0.00086,2.90292]
[1780469124044,52.6,67182.97,81.5,0.66899,0.00086,2.9099]
[1780469124582,52.6,67182.97,81.5,0.66899,0.00086,2.9099]
[1780469125051,52.6,67178.02,81.5,0.66474,0.00086,2.9244]
[1780469125747,52.6,67178.02,81.5,0.66474,0.00086,2.9244]
[1780469125823,52.6,67178.02,81.5,0.66474,0.00086,2.9244]
[1780469126322,52.6,67173.33,81.5,0.6607,0.00087,2.93782]
[1780469127373,52.59,67169.44,81.5,0.65733,0.00087,2.94871]
[1780469128325,52.59,67169.44,81.5,0.65733,0.00087,2.94871]
[1780469128383,52.58,67166.68,81.5,0.65494,0.00087,2.9563]
[1780469128967,52.58,67166.68,81.5,0.65494,0.00087,2.9563]
[1780469129367,52.58,67160.27,81.5,0.64934,0.00088,2.97361]
[1780469130086,52.58,67158.7,81.5,0.64797,0.00088,2.97774]
[1780469130883,52.58,67158.7,81.5,0.64797,0.00088,2.97774]
[1780469130938,52.58,67158.7,81.5,0.64797,0.00088,2.97774]
[1780469131094,52.57,67151.61,81.5,0.64262,0.00089,2.97339]
[1780469131439,52.57,67151.61,81.5,0.64262,0.00089,2.97339]
[1780469132029,52.57,67151.61,81.5,0.64262,0.00089,2.97339]
[1780469132294,52.57,67151.61,81.5,0.64262,0.00089,2.97339]
[1780469132299,52.57,67151.61,81.5,0.64262,0.00089,2.97339]
[1780469132392,52.57,67145.83,81.5,0.63747,0.0009,2.98784]
[1780469133107,52.56,67139.25,81.5,0.63157,0.0009,3.00372]
[1780469134114,52.56,67143.84,81.5,0.6357,0.0009,2.99267]
[1780469134704,52.56,67143.84,81.5,0.6357,0.0009,2.99267]
[1780469134889,52.56,67143.84,81.5,0.6357,0.0009,2.99267]
[1780469135121,52.56,67144.92,81.5,0.63668,0.0009,2.99]
[1780469135641,52.56,67144.92,81.5,0.63668,0.0009,2.99]
[1780469135748,52.56,67144.92,81.5,0.63668,0.0009,2.99]
[1780469135941,52.56,67144.92,81.5,0.63668,0.0009,2.99]
[1780469136145,52.56,67136.73,81.5,0.62931,0.0009,3.00958]
[1780469136720,52.56,67136.73,81.5,0.62931,0.0009,3.00958]
[1780469136762,52.56,67136.73,81.5,0.62931,0.0009,3.00958]
[1780469137418,52.54,67144.04,81.5,0.63592,0.0009,2.99208]
[1780469138302,52.54,67144.04,81.5,0.63592,0.0009,2.99208]
[1780469138305,52.54,67144.04,81.5,0.63592,0.0009,2.99208]
[1780469138403,52.54,67141.27,81.5,0.63344,0.0009,2.99876]
[1780469138962,52.54,67141.27,81.5,0.63344,0.0009,2.99876]
[1780469139449,52.54,67131.09,81.5,0.62425,0.00091,3.02236]
[1780469140317,52.54,67131.09,81.5,0.62425,0.00091,3.02236]
[1780469140419,52.53,67132.24,81.5,0.62531,0.00091,3.01974]
[1780469140892,52.53,67132.24,81.5,0.62531,0.00091,3.01974]
[1780469141183,52.53,67134.3,81.5,0.62719,0.0009,3.01502]
[1780469142206,52.52,67127.04,81.5,0.62061,0.00091,3.03123]
[1780469142632,52.52,67127.04,81.5,0.62061,0.00091,3.03123]
[1780469143022,52.52,67127.04,81.5,0.62061,0.00091,3.03123]
[1780469143202,52.52,67133.2,81.5,0.62622,0.00091,3.01747]
[1780469144209,52.51,67131.81,81.5,0.62497,0.00091,3.02058]
[1780469144731,52.51,67131.81,81.5,0.62497,0.00091,3.02058]
[1780469144752,52.51,67131.81,81.5,0.62497,0.00091,3.02058]
[1780469145371,52.51,67131.81,81.5,0.62497,0.00091,3.02058]
[1780469145326,52.51,67127.71,81.5,0.62125,0.00091,3.02968]
[1780469145825,52.51,67127.71,81.5,0.62125,0.00091,3.02968]
[1780469146128,52.51,67127.71,81.5,0.62125,0.00091,3.02968]
[1780469146237,52.5,67122.84,81.5,0.61683,0.00091,3.04014]
[1780469146987,52.5,67122.84,81.5,0.61683,0.00091,3.04014]
[1780469147433,52.5,67122.84,81.5,0.61683,0.00091,3.04014]
[1780469147239,52.5,67122.28,81.5,0.61632,0.00091,3.0413]
[1780469148333,52.49,67125.11,81.5,0.61891,0.00091,3.03526]
[1780469148679,52.49,67125.11,81.5,0.61891,0.00091,3.03526]
[1780469148699,52.49,67125.11,81.5,0.61891,0.00091,3.03526]
[1780469149253,52.49,67131.84,81.5,0.62504,0.00091,3.02039]
[1780469150260,52.48,67134.5,81.5,0.62747,0.00091,3.0143]
[1780469152274,52.47,67132.03,81.5,0.62525,0.00091,3.01987]
[1780469153448,52.47,67132.03,81.5,0.62525,0.00091,3.01987]
[1780469153467,52.47,67135.42,81.5,0.62834,0.0009,3.01208]
[1780469154288,52.46,67142.11,81.5,0.63439,0.0009,2.99621]
[1780469155295,52.46,67142.66,81.5,0.63489,0.0009,2.99486]
[1780469156302,52.45,67144.14,81.5,0.63623,0.0009,2.99123]
[1780469158316,52.45,67141.89,81.5,0.63422,0.0009,2.99664]
[1780469159323,52.44,67139.76,81.5,0.63231,0.0009,3.00173]
[1780469159568,52.44,67139.76,81.5,0.63231,0.0009,3.00173]
[1780469160330,52.44,67139.15,81.5,0.63177,0.0009,3.00316]
[1780469161153,52.44,67139.15,81.5,0.63177,0.0009,3.00316]
[1780469161156,52.44,67139.15,81.5,0.63177,0.0009,3.00316]
[1780469161368,52.44,67139.15,81.5,0.63177,0.0009,3.00316]
[1780469161439,52.43,67138.57,81.5,0.63126,0.0009,3.0045]
[1780469161957,52.43,67138.57,81.5,0.63126,0.0009,3.0045]
[1780469161962,52.43,67138.57,81.5,0.63126,0.0009,3.0045]
[1780469162188,52.43,67138.57,81.5,0.63126,0.0009,3.0045]
[1780469162344,52.43,67143.79,81.5,0.63597,0.0009,2.99191]
[1780469162624,52.43,67143.79,81.5,0.63597,0.0009,2.99191]
[1780469163351,52.42,67146.4,81.5,0.63833,0.0009,2.98544]
[1780469163940,52.42,67146.4,81.5,0.63833,0.0009,2.98544]
[1780469164379,52.42,67145.41,81.5,0.63746,0.0009,2.98785]
[1780469165372,52.41,67139.97,81.5,0.63257,0.0009,3.00104]
[1780469165904,52.41,67139.97,81.5,0.63257,0.0009,3.00104]
[1780469166379,52.41,67136.74,81.5,0.62967,0.0009,3.00865]
[1780469167237,52.41,67136.74,81.5,0.62967,0.0009,3.00865]
[1780469167386,52.4,67134.01,81.5,0.6272,0.00091,3.01496]
[1780469168011,52.4,67134.01,81.5,0.6272,0.00091,3.01496]
[1780469168272,52.4,67134.01,81.5,0.6272,0.00091,3.01496]
[1780469168393,52.4,67133.53,81.5,0.62678,0.00091,3.01603]
[1780469169400,52.39,67132.99,81.5,0.6263,0.00091,3.01724]
[1780469170041,52.39,67132.99,81.5,0.6263,0.00091,3.01724]
[1780469170308,52.39,67132.99,81.5,0.6263,0.00091,3.01724]
[1780469170373,52.39,67132.99,81.5,0.6263,0.00091,3.01724]
[1780469170409,52.39,67128.17,81.5,0.62193,0.00091,3.02803]
[1780469170670,52.39,67128.17,81.5,0.62193,0.00091,3.02803]
[1780469171367,52.39,67128.17,81.5,0.62193,0.00091,3.02803]
[1780469171416,52.38,67131.21,81.5,0.62471,0.00091,3.02122]
[1780469172423,52.38,67132.2,81.5,0.62562,0.00091,3.01896]
[1780469173462,52.38,67132.2,81.5,0.62562,0.00091,3.01896]
[1780469173499,52.37,67132.11,81.5,0.62555,0.00091,3.01913]
[1780469174467,52.37,67130.65,81.5,0.62423,0.00091,3.0224]
[1780469174926,52.37,67130.65,81.5,0.62423,0.00091,3.0224]
[1780469175444,52.36,67130.82,81.5,0.6244,0.00091,3.02198]
[1780469175627,52.36,67130.82,81.5,0.6244,0.00091,3.02198]
[1780469176223,52.36,67130.82,81.5,0.6244,0.00091,3.02198]
[1780469176451,52.36,67128.52,81.5,0.62231,0.00091,3.0271]
[1780469176893,52.36,67128.52,81.5,0.62231,0.00091,3.0271]
[1780469177459,52.36,67122.0,81.5,0.61637,0.00092,3.04119]
[1780469178281,52.36,67122.0,81.5,0.61637,0.00092,3.04119]
[1780469178465,52.35,67120.86,81.5,0.61533,0.00092,3.04357]
[1780469178835,52.35,67120.86,81.5,0.61533,0.00092,3.04357]
[1780469178958,52.35,67120.86,81.5,0.61533,0.00092,3.04357]
[1780469179187,52.35,67120.86,81.5,0.61533,0.00092,3.04357]
[1780469179472,52.35,67125.97,81.5,0.62001,0.00091,3.03264]
[1780469179630,52.35,67125.97,81.5,0.62001,0.00091,3.03264]
[1780469179852,52.35,67125.97,81.5,0.62001,0.00091,3.03264]
[1780469180479,52.34,67133.17,81.5,0.62658,0.00091,3.01652]
[1780469181486,52.34,67134.68,81.5,0.62797,0.00091,3.01301]
[1780469184507,52.32,67133.14,81.5,0.6266,0.00091,3.01647]
[1780469186892,52.32,67132.9,81.5,0.6264,0.00091,3.01699]
[1780469187039,52.31,67131.8,81.5,0.62542,0.00091,3.01944]
[1780469187525,52.31,67131.8,81.5,0.62542,0.00091,3.01944]
[1780469187528,52.31,67136.13,81.5,0.62935,0.00091,3.00945]
[1780469188535,52.3,67135.05,81.5,0.62838,0.00091,3.01194]
[1780469189542,52.3,67133.74,81.5,0.6272,0.00091,3.01495]
[1780469190550,52.29,67134.41,81.5,0.62782,0.00091,3.01337]
[1780469191557,52.29,67134.32,81.5,0.62858,0.00091,2.99098]
[1780469195221,52.28,67134.17,81.5,0.62847,0.00091,2.99126]
[1780469195232,52.28,67134.17,81.5,0.62847,0.00091,2.99126]
[1780469195292,52.27,67133.21,81.5,0.6276,0.00091,2.99346]
[1780469195640,52.27,67133.21,81.5,0.6276,0.00091,2.99346]
[1780469196323,52.27,67141.41,81.5,0.63509,0.00091,2.97394]
[1780469196531,52.27,67141.41,81.5,0.63509,0.00091,2.97394]
[1780469196632,52.27,67141.41,81.5,0.63509,0.00091,2.97394]
[1780469197376,52.27,67141.41,81.5,0.63509,0.00091,2.97394]
[1780469197458,52.26,67144.5,81.5,0.63791,0.00091,2.9663]
[1780469197957,52.26,67144.5,81.5,0.63791,0.00091,2.9663]
[1780469198027,52.26,67142.65,81.5,0.63624,0.00091,2.97085]
[1780469199230,52.26,67142.65,81.5,0.63624,0.00091,2.97085]
[1780469199323,52.26,67142.65,81.5,0.63624,0.00091,2.97085]
[1780469199333,52.25,67138.47,81.5,0.63245,0.00091,2.98097]
[1780469200235,52.25,67138.47,81.5,0.63245,0.00091,2.98097]
[1780469200336,52.25,67146.24,81.5,0.63952,0.00091,2.96186]
[1780469200620,52.25,67149.75,81.5,0.64269,0.0009,2.95294]
[1780469201627,52.24,67153.77,81.5,0.64632,0.0009,2.94246]
[1780469203642,52.24,67149.64,81.5,0.64262,0.0009,2.95313]
[1780469204650,52.23,67148.4,81.5,0.64151,0.0009,2.95627]
[1780469205611,52.23,67148.4,81.5,0.64151,0.0009,2.95627]
[1780469206264,52.23,67148.4,81.5,0.64151,0.0009,2.95627]
[1780469206337,52.23,67148.4,81.5,0.64151,0.0009,2.95627]
[1780469206488,52.22,67147.92,81.5,0.6411,0.0009,2.95742]
[1780469207301,52.22,67147.92,81.5,0.6411,0.0009,2.95742]
[1780469207351,52.22,67137.58,81.5,0.63172,0.00091,2.98286]
[1780469207632,52.22,67137.58,81.5,0.63172,0.00091,2.98286]
[1780469208508,52.21,67130.33,81.5,0.6251,0.00092,2.99971]
[1780469209494,52.21,67130.89,81.5,0.62562,0.00092,2.99841]
[1780469209688,52.21,67131.67,81.5,0.62634,0.00092,2.99662]
[1780469211230,52.2,67132.21,81.5,0.62686,0.00092,2.99533]
[1780469212309,52.2,67132.21,81.5,0.62686,0.00092,2.99533]
[1780469212360,52.2,67132.21,81.5,0.62686,0.00092,2.99533]
[1780469212390,52.2,67132.21,81.5,0.62686,0.00092,2.99533]
[1780469212452,52.2,67132.21,81.5,0.62686,0.00092,2.99533]
[1780469212516,52.19,67133.05,81.5,0.62764,0.00092,2.99336]
[1780469213296,52.19,67133.05,81.5,0.62764,0.00092,2.99336]
[1780469213396,52.19,67142.93,81.5,0.63667,0.00091,2.96968]
[1780469213986,52.19,67142.93,81.5,0.63667,0.00091,2.96968]
[1780469214087,52.18,67147.56,81.5,0.64088,0.00091,2.95804]
[1780469214745,52.18,67146.16,81.5,0.63961,0.00091,2.96158]
[1780469216096,52.18,67146.16,81.5,0.63961,0.00091,2.96158]
[1780469216147,52.17,67147.06,81.5,0.64046,0.00091,2.95923]
[1780469216759,52.17,67139.76,81.5,0.63382,0.00091,2.97732]
[1780469217786,52.17,67139.76,81.5,0.63382,0.00091,2.97732]
[1780469217877,52.17,67139.76,81.5,0.63382,0.00091,2.97732]
[1780469217920,52.17,67139.76,81.5,0.63382,0.00091,2.97732]
[1780469218444,52.17,67139.76,81.5,0.63382,0.00091,2.97732]
[1780469218525,52.17,67139.76,81.5,0.63382,0.00091,2.97732]
[1780469218511,52.17,67143.66,81.5,0.63738,0.00091,2.96774]
[1780469219385,52.17,67143.66,81.5,0.63738,0.00091,2.96774]
[1780469219400,52.17,67143.66,81.5,0.63738,0.00091,2.96774]
[1780469219502,52.16,67135.36,81.5,0.62983,0.00092,2.98777]
[1780469219784,52.16,67135.89,81.5,0.63031,0.00091,2.98652]
[1780469221311,52.15,67132.69,81.5,0.6274,0.00092,2.99396]
[1780469222026,52.15,67132.69,81.5,0.6274,0.00092,2.99396]
[1780469222033,52.15,67132.69,81.5,0.6274,0.00092,2.99396]
[1780469222368,52.15,67129.14,81.5,0.62415,0.00092,3.00205]
[1780469222806,52.15,67137.97,81.5,0.63224,0.00091,2.9815]
[1780469224056,52.15,67137.97,81.5,0.63224,0.00091,2.9815]
[1780469224077,52.14,67138.89,81.5,0.6331,0.00091,2.97924]
[1780469225339,52.14,67131.36,81.5,0.62621,0.00092,2.99694]
[1780469225629,52.14,67131.36,81.5,0.62621,0.00092,2.99694]
[1780469225827,52.14,67130.17,81.5,0.62512,0.00092,2.99966]
[1780469226676,52.14,67130.17,81.5,0.62512,0.00092,2.99966]
[1780469226788,52.14,67130.17,81.5,0.62512,0.00092,2.99966]
[1780469226944,52.13,67124.49,81.5,0.61989,0.00092,3.0123]
[1780469227778,52.13,67124.49,81.5,0.61989,0.00092,3.0123]
[1780469228169,52.13,67124.28,81.5,0.61971,0.00092,3.01272]
[1780469228967,52.13,67124.28,81.5,0.61971,0.00092,3.01272]
[1780469229176,52.12,67123.61,81.5,0.61911,0.00092,3.01415]
[1780469230330,52.12,67122.78,81.5,0.61835,0.00092,3.01592]
[1780469230937,52.12,67122.78,81.5,0.61835,0.00092,3.01592]
[1780469231026,52.12,67124.92,81.5,0.62033,0.00092,3.01126]
[1780469232181,52.12,67124.92,81.5,0.62033,0.00092,3.01126]
[1780469232185,52.1,67132.93,81.5,0.62773,0.00092,2.99311]
[1780469232894,52.1,67138.47,81.5,0.6328,0.00091,2.98001]
[1780469233624,52.1,67138.47,81.5,0.6328,0.00091,2.98001]
[1780469233878,52.1,67138.47,81.5,0.6328,0.00091,2.98001]
[1780469233910,52.1,67140.02,81.5,0.63423,0.00091,2.97622]
[1780469234889,52.1,67140.02,81.5,0.63423,0.00091,2.97622]
[1780469234917,52.1,67139.87,81.5,0.6341,0.00091,2.97656]
[1780469236262,52.1,67139.87,81.5,0.6341,0.00091,2.97656]
[1780469236336,52.09,67139.86,81.5,0.63412,0.00091,2.97653]
[1780469236930,52.09,67141.3,81.5,0.63543,0.00091,2.97301]
[1780469237937,52.08,67142.37,81.5,0.63642,0.00091,2.97035]
[1780469238944,52.08,67141.31,81.5,0.63546,0.00091,2.97293]
[1780469240561,52.08,67141.31,81.5,0.63546,0.00091,2.97293]
[1780469240958,52.08,67145.61,81.5,0.63938,0.00091,2.96222]
[1780469241926,52.08,67145.61,81.5,0.63938,0.00091,2.96222]
[1780469241978,52.07,67145.94,81.5,0.63969,0.00091,2.96136]
[1780469242918,52.07,67145.94,81.5,0.63969,0.00091,2.96136]
[1780469242991,52.07,67145.94,81.5,0.63969,0.00091,2.96136]
[1780469243026,52.06,67148.8,81.5,0.64231,0.00091,2.954]
[1780469243984,52.06,67150.0,81.5,0.64341,0.00091,2.95087]
[1780469245032,52.06,67150.0,81.5,0.64341,0.00091,2.95087]
[1780469245156,52.06,67150.0,81.5,0.64341,0.00091,2.95087]
[1780469246526,52.05,67153.98,81.5,0.64703,0.0009,2.94038]
[1780469247114,52.05,67153.98,81.5,0.64703,0.0009,2.94038]
[1780469247147,52.05,67153.98,81.5,0.64703,0.0009,2.94038]
[1780469247435,52.05,67153.98,81.5,0.64703,0.0009,2.94038]
[1780469247506,52.05,67155.3,81.5,0.64822,0.0009,2.93684]
[1780469248925,52.04,67155.43,81.5,0.64835,0.0009,2.93647]
[1780469249557,52.04,67155.45,81.5,0.64838,0.0009,2.93637]
[1780469250027,52.03,67154.31,81.5,0.64737,0.0009,2.93936]
[1780469251034,52.03,67154.12,81.5,0.64817,0.00091,2.91677]
[1780469252041,52.02,67153.45,81.5,0.64757,0.00091,2.91851]
[1780469253228,52.02,67153.45,81.5,0.64757,0.00091,2.91851]
[1780469253261,52.02,67151.86,81.5,0.64614,0.00091,2.9227]
[1780469254227,52.02,67151.86,81.5,0.64614,0.00091,2.9227]
[1780469254301,52.01,67145.07,81.5,0.63995,0.00092,2.94023]
[1780469254631,52.01,67145.07,81.5,0.63995,0.00092,2.94023]
[1780469254637,52.01,67145.07,81.5,0.63995,0.00092,2.94023]
[1780469255491,52.01,67145.07,81.5,0.63995,0.00092,2.94023]
[1780469255507,52.01,67142.41,81.5,0.63752,0.00092,2.9469]
[1780469256069,52.01,67141.57,81.5,0.63676,0.00092,2.94897]
[1780469259090,52.0,67140.39,81.5,0.6357,0.00092,2.95181]
[1780469259769,52.0,67140.39,81.5,0.6357,0.00092,2.95181]
[1780469260432,51.99,67137.19,81.5,0.63276,0.00092,2.95959]
[1780469261104,51.99,67135.82,81.5,0.63151,0.00092,2.96285]
[1780469263293,51.99,67135.96,81.5,0.63165,0.00092,2.96249]
[1780469263466,51.98,67135.67,81.5,0.63139,0.00092,2.96315]
[1780469264269,51.98,67135.67,81.5,0.63139,0.00092,2.96315]
[1780469264289,51.98,67130.58,81.5,0.62669,0.00093,2.97509]
[1780469265044,51.98,67130.58,81.5,0.62669,0.00093,2.97509]
[1780469265132,51.97,67130.73,81.5,0.62684,0.00093,2.97471]
[1780469266444,51.96,67131.75,81.5,0.6278,0.00093,2.9723]
[1780469267209,51.96,67131.75,81.5,0.6278,0.00093,2.9723]
[1780469267310,51.96,67132.65,81.5,0.62865,0.00093,2.97016]
[1780469268430,51.96,67132.65,81.5,0.62865,0.00093,2.97016]
[1780469268531,51.95,67134.33,81.5,0.63022,0.00092,2.96617]
[1780469270648,51.94,67134.68,81.5,0.63057,0.00092,2.96527]
[1780469271173,51.94,67142.06,81.5,0.63739,0.00092,2.94725]
[1780469272461,51.94,67142.06,81.5,0.63739,0.00092,2.94725]
[1780469272562,51.93,67144.5,81.5,0.63964,0.00092,2.94108]
[1780469273188,51.93,67143.91,81.5,0.63911,0.00092,2.94254]
[1780469273732,51.93,67143.91,81.5,0.63911,0.00092,2.94254]
[1780469274100,51.93,67143.91,81.5,0.63911,0.00092,2.94254]
[1780469274210,51.92,67149.33,81.5,0.64408,0.00091,2.9286]
[1780469274864,51.92,67149.33,81.5,0.64408,0.00091,2.9286]
[1780469275036,51.92,67149.33,81.5,0.64408,0.00091,2.9286]
[1780469275083,51.92,67149.33,81.5,0.64408,0.00091,2.9286]
[1780469275208,51.92,67150.53,81.5,0.64519,0.00091,2.92543]
[1780469276036,51.92,67150.53,81.5,0.64519,0.00091,2.92543]
[1780469276568,51.92,67150.53,81.5,0.64519,0.00091,2.92543]
[1780469276599,51.92,67150.53,81.5,0.64519,0.00091,2.92543]
[1780469276596,51.91,67149.47,81.5,0.64423,0.00091,2.92818]
[1780469277221,51.91,67151.33,81.5,0.64594,0.00091,2.92327]
[1780469281249,51.9,67150.75,81.5,0.64544,0.00091,2.92469]
[1780469282212,51.9,67150.75,81.5,0.64544,0.00091,2.92469]
[1780469282256,51.89,67147.34,81.5,0.64234,0.00092,2.93355]
[1780469283263,51.89,67150.24,81.5,0.645,0.00091,2.92598]
[1780469284270,51.89,67152.53,81.5,0.64709,0.00091,2.9199]
[1780469287292,51.88,67153.13,81.5,0.64766,0.00091,2.91824]
[1780469288219,51.88,67153.13,81.5,0.64766,0.00091,2.91824]
[1780469288309,51.88,67152.66,81.5,0.64724,0.00091,2.91949]
[1780469289339,51.88,67152.66,81.5,0.64724,0.00091,2.91949]
[1780469289392,51.87,67151.5,81.5,0.64619,0.00091,2.92252]
[1780469290163,51.87,67151.5,81.5,0.64619,0.00091,2.92252]
[1780469290322,51.87,67151.17,81.5,0.6459,0.00091,2.92337]
[1780469293343,51.86,67149.7,81.5,0.64458,0.00091,2.92717]
[1780469294136,51.86,67149.7,81.5,0.64458,0.00091,2.92717]
[1780469294350,51.86,67149.92,81.5,0.64479,0.00091,2.92657]
[1780469297252,51.85,67149.55,81.5,0.64447,0.00091,2.92748]
[1780469297399,51.85,67149.55,81.5,0.64447,0.00091,2.92748]
[1780469297448,51.85,67154.96,81.5,0.64941,0.00091,2.91307]
[1780469298161,51.85,67154.96,81.5,0.64941,0.00091,2.91307]
[1780469298378,51.84,67165.33,81.5,0.65881,0.0009,2.88422]
[1780469299384,51.84,67169.15,81.5,0.66226,0.0009,2.87318]
[1780469299822,51.84,67169.15,81.5,0.66226,0.0009,2.87318]
[1780469300229,51.84,67169.15,81.5,0.66226,0.0009,2.87318]
[1780469300377,51.84,67169.15,81.5,0.66226,0.0009,2.87318]
[1780469300395,51.83,67173.38,81.5,0.66605,0.00089,2.86072]
[1780469301519,51.83,67173.38,81.5,0.66605,0.00089,2.86072]
[1780469301543,51.83,67173.38,81.5,0.66605,0.00089,2.86072]
[1780469301582,51.83,67175.21,81.5,0.6677,0.00089,2.85521]
[1780469302368,51.83,67175.21,81.5,0.6677,0.00089,2.85521]
[1780469302406,51.82,67181.73,81.5,0.67351,0.00088,2.83532]
[1780469303413,51.82,67183.12,81.5,0.67475,0.00088,2.83096]
[1780469305427,51.81,67182.21,81.5,0.67398,0.00088,2.83368]
[1780469306531,51.8,67182.95,81.5,0.67465,0.00088,2.83133]
[1780469307441,51.8,67183.62,81.5,0.67525,0.00088,2.8292]
[1780469308448,51.79,67184.58,81.5,0.67611,0.00088,2.82615]
[1780469310462,51.79,67186.23,81.5,0.6776,0.00088,2.82087]
[1780469311469,51.78,67182.85,81.5,0.67575,0.00089,2.80766]
[1780469312476,51.78,67181.83,81.5,0.67486,0.00089,2.8108]
[1780469313483,51.77,67184.02,81.5,0.67682,0.00089,2.8039]
[1780469314490,51.77,67185.37,81.5,0.67803,0.00089,2.7996]
[1780469314769,51.77,67185.37,81.5,0.67803,0.00089,2.7996]
[1780469314776,51.77,67185.37,81.5,0.67803,0.00089,2.7996]
[1780469315497,51.76,67186.74,81.5,0.67926,0.00089,2.79522]
[1780469317093,51.76,67186.41,81.5,0.67898,0.00089,2.79623]
[1780469317511,51.76,67186.28,81.5,0.67887,0.00089,2.79661]
[1780469318803,51.76,67186.28,81.5,0.67887,0.00089,2.79661]
[1780469319525,51.75,67180.7,81.5,0.67392,0.00089,2.81405]
[1780469319736,51.75,67180.7,81.5,0.67392,0.00089,2.81405]
[1780469320184,51.75,67180.7,81.5,0.67392,0.00089,2.81405]
[1780469320495,51.75,67180.7,81.5,0.67392,0.00089,2.81405]
[1780469320505,51.75,67180.7,81.5,0.67392,0.00089,2.81405]
[1780469320538,51.75,67180.25,81.5,0.67353,0.00089,2.81541]
[1780469321178,51.75,67180.25,81.5,0.67353,0.00089,2.81541]
[1780469321544,51.75,67182.72,81.5,0.67574,0.00089,2.8077]
[1780469322641,51.75,67182.72,81.5,0.67574,0.00089,2.8077]
[1780469322550,51.74,67185.68,81.5,0.67838,0.00089,2.79834]
[1780469323558,51.74,67188.51,81.5,0.6809,0.00088,2.78929]
[1780469324565,51.74,67186.77,81.5,0.67937,0.00089,2.79481]
[1780469325572,51.73,67184.91,81.5,0.67773,0.00089,2.80067]
[1780469326123,51.73,67184.91,81.5,0.67773,0.00089,2.80067]
[1780469326579,51.73,67183.84,81.5,0.67679,0.00089,2.804]
[1780469326719,51.73,67183.84,81.5,0.67679,0.00089,2.804]
[1780469327586,51.73,67183.62,81.5,0.67661,0.00089,2.80464]
[1780469329600,51.72,67184.14,81.5,0.6771,0.00089,2.80292]
[1780469334635,51.7,67183.78,81.5,0.67684,0.00089,2.80384]
[1780469335642,51.7,67190.45,81.5,0.68276,0.00088,2.78251]
[1780469336649,51.69,67194.69,81.5,0.68651,0.00088,2.76861]
[1780469337120,51.69,67194.69,81.5,0.68651,0.00088,2.76861]
[1780469337656,51.69,67197.61,81.5,0.68908,0.00088,2.75889]
[1780469338330,51.69,67197.61,81.5,0.68908,0.00088,2.75889]
[1780469338663,51.68,67198.76,81.5,0.6901,0.00087,2.75501]
[1780469340861,51.68,67198.64,81.5,0.69,0.00087,2.75538]
[1780469340909,51.68,67198.64,81.5,0.69,0.00087,2.75538]
[1780469341687,51.68,67184.3,81.5,0.67736,0.00089,2.80198]
[1780469342263,51.68,67184.3,81.5,0.67736,0.00089,2.80198]
[1780469342693,51.68,67186.0,81.5,0.67888,0.00089,2.79656]
[1780469344017,51.68,67186.0,81.5,0.67888,0.00089,2.79656]
[1780469344340,51.68,67186.0,81.5,0.67888,0.00089,2.79656]
[1780469344448,51.68,67186.0,81.5,0.67888,0.00089,2.79656]
[1780469344515,51.67,67185.55,81.5,0.6785,0.00089,2.79791]
[1780469345101,51.67,67185.55,81.5,0.6785,0.00089,2.79791]
[1780469345599,51.67,67170.1,81.5,0.66467,0.0009,2.84525]
[1780469345858,51.67,67170.1,81.5,0.66467,0.0009,2.84525]
[1780469345937,51.67,67166.35,81.5,0.66128,0.00091,2.85624]
[1780469347092,51.66,67169.79,81.5,0.66441,0.0009,2.84611]
[1780469348461,51.66,67170.2,81.5,0.66479,0.0009,2.84487]
[1780469349671,51.66,67170.2,81.5,0.66479,0.0009,2.84487]
[1780469348735,51.66,67166.71,81.5,0.66163,0.00091,2.85511]
[1780469349798,51.66,67166.71,81.5,0.66163,0.00091,2.85511]
[1780469349873,51.66,67166.71,81.5,0.66163,0.00091,2.85511]
[1780469349894,51.66,67166.09,81.5,0.66107,0.00091,2.85689]
[1780469350780,51.66,67166.09,81.5,0.66107,0.00091,2.85689]
[1780469350895,51.66,67166.09,81.5,0.66107,0.00091,2.85689]
[1780469351116,51.65,67162.67,81.5,0.65798,0.00091,2.86666]
[1780469352582,51.64,67160.51,81.5,0.65603,0.00091,2.87274]
[1780469352763,51.64,67161.6,81.5,0.65702,0.00091,2.86966]
[1780469353770,51.64,67163.32,81.5,0.6586,0.00091,2.86472]
[1780469354822,51.64,67163.32,81.5,0.6586,0.00091,2.86472]
[1780469354861,51.64,67163.32,81.5,0.6586,0.00091,2.86472]
[1780469354969,51.64,67163.32,81.5,0.6586,0.00091,2.86472]
[1780469355358,51.63,67163.48,81.5,0.65877,0.00091,2.8642]
[1780469355862,51.63,67163.48,81.5,0.65877,0.00091,2.8642]
[1780469356341,51.63,67163.48,81.5,0.65877,0.00091,2.8642]
[1780469356356,51.63,67167.72,81.5,0.66263,0.00091,2.85187]
[1780469356791,51.63,67166.21,81.5,0.66126,0.00091,2.85627]
[1780469359016,51.62,67166.68,81.5,0.66171,0.00091,2.85484]
[1780469360684,51.62,67166.68,81.5,0.66171,0.00091,2.85484]
[1780469360699,51.61,67169.44,81.5,0.66423,0.0009,2.84668]
[1780469360818,51.61,67170.28,81.5,0.66499,0.0009,2.8442]
[1780469361825,51.61,67171.0,81.5,0.66566,0.0009,2.84201]
[1780469362833,51.6,67171.45,81.5,0.66608,0.0009,2.84062]
[1780469366426,51.59,67171.15,81.5,0.66583,0.0009,2.84142]
[1780469366527,51.59,67171.15,81.5,0.66586,0.0009,2.84132]
[1780469366862,51.59,67173.04,81.5,0.66757,0.0009,2.83566]
[1780469368105,51.59,67173.04,81.5,0.66757,0.0009,2.83566]
[1780469368199,51.59,67173.04,81.5,0.66757,0.0009,2.83566]
[1780469368472,51.58,67172.43,81.5,0.66705,0.0009,2.8374]
[1780469369069,51.58,67172.43,81.5,0.66705,0.0009,2.8374]
[1780469369125,51.58,67172.43,81.5,0.66705,0.0009,2.8374]
[1780469369153,51.57,67152.64,81.5,0.649,0.00092,2.8939]
[1780469369881,51.57,67148.12,81.5,0.64483,0.00093,2.90598]
[1780469370924,51.57,67148.12,81.5,0.64483,0.00093,2.90598]
[1780469370947,51.57,67146.87,81.5,0.64369,0.00093,2.90922]
[1780469372261,51.56,67146.93,81.5,0.64473,0.00093,2.88567]
[1780469373910,51.55,67145.43,81.5,0.64335,0.00093,2.88957]
[1780469375657,51.54,67145.89,81.5,0.64381,0.00093,2.88828]
[1780469376126,51.54,67146.6,81.5,0.64448,0.00093,2.88637]
[1780469377895,51.54,67146.6,81.5,0.64448,0.00093,2.88637]
[1780469377920,51.54,67146.6,81.5,0.64448,0.00093,2.88637]
[1780469378482,51.53,67144.04,81.5,0.64211,0.00094,2.89303]
[1780469378847,51.53,67144.04,81.5,0.64211,0.00094,2.89303]
[1780469379388,51.52,67134.72,81.5,0.63337,0.00094,2.91647]
[1780469379746,51.52,67134.72,81.5,0.63337,0.00094,2.91647]
[1780469380406,51.52,67134.72,81.5,0.63337,0.00094,2.91647]
[1780469380481,51.52,67133.86,81.5,0.63257,0.00094,2.91854]
[1780469380982,51.52,67133.86,81.5,0.63257,0.00094,2.91854]
[1780469381434,51.51,67134.94,81.5,0.63361,0.00094,2.91587]
[1780469383193,51.51,67134.61,81.5,0.63331,0.00094,2.91664]
[1780469383295,51.5,67134.5,81.5,0.63322,0.00094,2.91688]
[1780469384993,51.5,67135.17,81.5,0.63386,0.00094,2.91521]
[1780469386000,51.49,67134.33,81.5,0.63308,0.00094,2.91723]
[1780469387007,51.49,67133.71,81.5,0.63251,0.00094,2.91871]
[1780469389021,51.48,67134.82,81.5,0.63358,0.00094,2.91593]
[1780469390713,51.48,67134.82,81.5,0.63358,0.00094,2.91593]
[1780469390721,51.47,67135.17,81.5,0.63393,0.00094,2.91501]
[1780469393505,51.46,67135.56,81.5,0.63431,0.00094,2.91402]
[1780469393675,51.45,67135.59,81.5,0.63437,0.00094,2.91388]
[1780469394344,51.45,67135.59,81.5,0.63437,0.00094,2.91388]
[1780469394667,51.45,67129.78,81.5,0.62888,0.00095,2.92792]
[1780469395629,51.45,67124.22,81.5,0.6236,0.00095,2.94084]
[1780469395777,51.45,67124.22,81.5,0.6236,0.00095,2.94084]
[1780469396561,51.45,67122.86,81.5,0.6223,0.00095,2.94392]
[1780469399475,51.45,67122.63,81.5,0.62209,0.00095,2.94443]
[1780469399576,51.45,67123.65,81.5,0.62306,0.00095,2.94212]
[1780469400586,51.45,67123.65,81.5,0.62306,0.00095,2.94212]
[1780469400661,51.44,67120.52,81.5,0.62008,0.00096,2.94914]
[1780469401440,51.44,67120.52,81.5,0.62008,0.00096,2.94914]
[1780469401527,51.44,67120.52,81.5,0.62008,0.00096,2.94914]
[1780469401674,51.44,67120.52,81.5,0.62008,0.00096,2.94914]
[1780469401554,51.44,67111.65,81.5,0.61157,0.00096,2.96815]
[1780469402505,51.44,67111.65,81.5,0.61157,0.00096,2.96815]
[1780469402665,51.44,67083.52,81.5,0.58426,0.00098,3.01935]
[1780469402930,51.44,67083.52,81.5,0.58426,0.00098,3.01935]
[1780469403034,51.44,67083.52,81.5,0.58426,0.00098,3.01935]
[1780469403413,51.44,67083.52,81.5,0.58426,0.00098,3.01935]
[1780469403584,51.45,67072.28,81.5,0.57321,0.00098,3.03583]
[1780469404649,51.45,67069.07,81.5,0.57005,0.00099,3.04011]
[1780469405144,51.45,67064.85,81.5,0.56588,0.00099,3.04544]
[1780469406380,51.45,67064.05,81.5,0.5651,0.00099,3.0464]
[1780469409172,51.44,67062.95,81.5,0.56402,0.00099,3.04771]
[1780469412193,51.43,67062.35,81.5,0.56344,0.00099,3.04841]
[1780469415213,51.42,67066.77,81.5,0.56782,0.00099,3.043]
[1780469416442,51.42,67066.77,81.5,0.56782,0.00099,3.043]
[1780469416518,51.42,67065.74,81.5,0.5668,0.00099,3.04429]
[1780469417228,51.42,67062.86,81.5,0.56396,0.00099,3.04778]
[1780469418379,51.42,67062.86,81.5,0.56396,0.00099,3.04778]
[1780469418388,51.42,67062.86,81.5,0.56396,0.00099,3.04778]
[1780469418701,51.42,67062.86,81.5,0.56396,0.00099,3.04778]
[1780469419451,51.41,67066.63,81.5,0.56769,0.00099,3.04316]
[1780469419810,51.41,67066.63,81.5,0.56769,0.00099,3.04316]
[1780469420166,51.41,67066.63,81.5,0.56769,0.00099,3.04316]
[1780469420195,51.41,67066.63,81.5,0.56769,0.00099,3.04316]
[1780469420272,51.41,67066.63,81.5,0.56769,0.00099,3.04316]
[1780469420753,51.41,67066.63,81.5,0.56769,0.00099,3.04316]
[1780469420776,51.4,67065.22,81.5,0.56631,0.00099,3.04491]
[1780469420960,51.4,67065.22,81.5,0.56631,0.00099,3.04491]
[1780469420982,51.4,67065.22,81.5,0.56631,0.00099,3.04491]
[1780469421738,51.4,67047.59,81.5,0.54881,0.001,3.06371]
[1780469422677,51.4,67047.59,81.5,0.54881,0.001,3.06371]
[1780469422714,51.4,67047.59,81.5,0.54881,0.001,3.06371]
[1780469422728,51.4,67047.59,81.5,0.54881,0.001,3.06371]
[1780469422469,51.4,67042.42,81.5,0.54366,0.001,3.0681]
[1780469422807,51.4,67042.42,81.5,0.54366,0.001,3.0681]
[1780469422818,51.4,67042.42,81.5,0.54366,0.001,3.0681]
[1780469423401,51.39,67053.94,81.5,0.55514,0.00099,3.0576]
[1780469424271,51.39,67053.94,81.5,0.55514,0.00099,3.0576]
[1780469424641,51.39,67057.08,81.5,0.55826,0.00099,3.0543]
[1780469424978,51.39,67057.08,81.5,0.55826,0.00099,3.0543]
[1780469426021,51.38,67057.2,81.5,0.55839,0.00099,3.05416]
[1780469426686,51.38,67057.2,81.5,0.55839,0.00099,3.05416]
[1780469426740,51.38,67056.6,81.5,0.5578,0.00099,3.0548]
[1780469428451,51.37,67056.81,81.5,0.55801,0.00099,3.05457]
[1780469428466,51.37,67056.81,81.5,0.55801,0.00099,3.05457]
[1780469428685,51.37,67056.81,81.5,0.55801,0.00099,3.05457]
[1780469428702,51.37,67056.81,81.5,0.55801,0.00099,3.05457]
[1780469428787,51.37,67057.66,81.5,0.55885,0.00099,3.05365]
[1780469429327,51.37,67057.66,81.5,0.55885,0.00099,3.05365]
[1780469429533,51.37,67058.71,81.5,0.5599,0.00099,3.05249]
[1780469430107,51.37,67058.71,81.5,0.5599,0.00099,3.05249]
[1780469430333,51.36,67057.53,81.5,0.55874,0.00099,3.05378]
[1780469431340,51.36,67057.04,81.5,0.55865,0.001,3.03196]
[1780469432347,51.36,67055.68,81.5,0.5573,0.001,3.03342]
[1780469433354,51.35,67055.1,81.5,0.55672,0.001,3.03403]
[1780469434361,51.35,67054.38,81.5,0.556,0.001,3.03478]
[1780469436375,51.34,67055.94,81.5,0.55757,0.001,3.03313]
[1780469439723,51.34,67054.77,81.5,0.5564,0.001,3.03436]
[1780469440156,51.34,67054.77,81.5,0.5564,0.001,3.03436]
[1780469440603,51.34,67054.77,81.5,0.5564,0.001,3.03436]
[1780469440657,51.34,67054.77,81.5,0.5564,0.001,3.03436]
[1780469440804,51.34,67054.77,81.5,0.5564,0.001,3.03436]
[1780469440704,51.33,67052.83,81.5,0.55446,0.001,3.03635]
[1780469441410,51.33,67049.36,81.5,0.55099,0.001,3.03973]
[1780469442055,51.33,67049.36,81.5,0.55099,0.001,3.03973]
[1780469442165,51.33,67049.36,81.5,0.55099,0.001,3.03973]
[1780469442424,51.33,67049.36,81.5,0.55099,0.001,3.03973]
[1780469442769,51.33,67048.13,81.5,0.54976,0.001,3.04087]
[1780469442895,51.33,67048.13,81.5,0.54976,0.001,3.04087]
[1780469443633,51.33,67048.13,81.5,0.54976,0.001,3.04087]
[1780469443707,51.33,67046.56,81.5,0.54818,0.001,3.04229]
[1780469443940,51.33,67046.56,81.5,0.54818,0.001,3.04229]
[1780469443971,51.33,67046.56,81.5,0.54818,0.001,3.04229]
[1780469444435,51.32,67050.77,81.5,0.55241,0.001,3.03837]
[1780469445799,51.32,67052.43,81.5,0.55408,0.001,3.03673]
[1780469448361,51.31,67052.12,81.5,0.55378,0.001,3.03703]
[1780469448373,51.31,67052.12,81.5,0.55378,0.001,3.03703]
[1780469448488,51.31,67052.12,81.5,0.55378,0.001,3.03703]
[1780469448665,51.31,67052.12,81.5,0.55378,0.001,3.03703]
[1780469448735,51.31,67049.88,81.5,0.55153,0.001,3.03922]
[1780469449282,51.31,67049.88,81.5,0.55153,0.001,3.03922]
[1780469449623,51.31,67049.88,81.5,0.55153,0.001,3.03922]
[1780469449746,51.31,67049.88,81.5,0.55153,0.001,3.03922]
[1780469449766,51.31,67045.16,81.5,0.54679,0.00101,3.0435]
[1780469451116,51.3,67045.58,81.5,0.54722,0.00101,3.04313]
[1780469451485,51.3,67046.16,81.5,0.54781,0.00101,3.04262]
[1780469452492,51.29,67045.35,81.5,0.547,0.00101,3.04332]
[1780469453568,51.29,67045.35,81.5,0.547,0.00101,3.04332]
[1780469454167,51.29,67045.89,81.5,0.54754,0.00101,3.04285]
[1780469454648,51.28,67046.66,81.5,0.54832,0.00101,3.04217]
[1780469455184,51.28,67046.66,81.5,0.54832,0.00101,3.04217]
[1780469455513,51.28,67048.38,81.5,0.55005,0.001,3.0406]
[1780469457527,51.27,67048.99,81.5,0.55067,0.001,3.04002]
[1780469459541,51.26,67050.33,81.5,0.55203,0.001,3.03874]
[1780469460459,51.26,67050.33,81.5,0.55203,0.001,3.03874]
[1780469460681,51.26,67050.33,81.5,0.55203,0.001,3.03874]
[1780469460732,51.26,67047.6,81.5,0.54929,0.00101,3.0413]
[1780469461384,51.26,67047.6,81.5,0.54929,0.00101,3.0413]
[1780469461798,51.25,67044.67,81.5,0.54634,0.00101,3.04388]
[1780469461960,51.25,67044.67,81.5,0.54634,0.00101,3.04388]
[1780469462092,51.25,67044.67,81.5,0.54634,0.00101,3.04388]
[1780469462562,51.25,67049.36,81.5,0.55107,0.001,3.03965]
[1780469463569,51.24,67051.0,81.5,0.55272,0.001,3.03807]
[1780469464752,51.24,67051.0,81.5,0.55272,0.001,3.03807]
[1780469464775,51.24,67048.74,81.5,0.55045,0.00101,3.04023]
[1780469465574,51.24,67048.74,81.5,0.55045,0.00101,3.04023]
[1780469465587,51.24,67050.99,81.5,0.55271,0.001,3.03807]
[1780469467601,51.23,67052.16,81.5,0.5539,0.001,3.03691]
[1780469467869,51.23,67052.16,81.5,0.5539,0.001,3.03691]
[1780469468608,51.23,67052.12,81.5,0.55386,0.001,3.03695]
[1780469469615,51.22,67050.18,81.5,0.55191,0.00101,3.03885]
[1780469470490,51.22,67050.18,81.5,0.55191,0.00101,3.03885]
[1780469470542,51.22,67050.18,81.5,0.55191,0.00101,3.03885]
[1780469470622,51.22,67050.19,81.5,0.55193,0.00101,3.03883]
[1780469472104,51.22,67050.01,81.5,0.55175,0.00101,3.039]
[1780469472704,51.22,67050.01,81.5,0.55175,0.00101,3.039]
[1780469472718,51.22,67051.7,81.5,0.55345,0.001,3.03735]
[1780469473801,51.21,67053.7,81.5,0.55546,0.001,3.03533]
[1780469474650,51.21,67055.92,81.5,0.55769,0.001,3.03299]
[1780469476671,51.2,67054.7,81.5,0.55647,0.001,3.03428]
[1780469477326,51.2,67054.7,81.5,0.55647,0.001,3.03428]
[1780469477422,51.2,67054.7,81.5,0.55647,0.001,3.03428]
[1780469477521,51.2,67054.7,81.5,0.55647,0.001,3.03428]
[1780469477815,51.2,67062.69,81.5,0.56448,0.001,3.02528]
[1780469478699,51.2,67066.37,81.5,0.56816,0.001,3.02072]
[1780469479597,51.2,67066.37,81.5,0.56816,0.001,3.02072]
[1780469479618,51.2,67066.37,81.5,0.56816,0.001,3.02072]
[1780469479751,51.2,67066.37,81.5,0.56816,0.001,3.02072]
[1780469479821,51.2,67067.45,81.5,0.56925,0.001,3.01932]
[1780469480080,51.2,67067.45,81.5,0.56925,0.001,3.01932]
[1780469480711,51.19,67066.18,81.5,0.56799,0.001,3.02094]
[1780469482595,51.19,67066.21,81.6,0.56802,0.001,3.02089]
[1780469482665,51.19,67066.21,81.6,0.56802,0.001,3.02089]
[1780469482725,51.18,67070.8,81.6,0.57261,0.001,3.01485]
[1780469483240,51.18,67070.8,81.6,0.57261,0.001,3.01485]
[1780469483503,51.18,67070.8,81.6,0.57261,0.001,3.01485]
[1780469483732,51.18,67072.37,81.6,0.57419,0.001,3.01269]
[1780469484739,51.17,67071.53,81.6,0.57335,0.001,3.01384]
[1780469485832,51.17,67072.73,81.6,0.57456,0.001,3.01217]
[1780469486753,51.16,67073.78,81.6,0.57561,0.001,3.01068]
[1780469488767,51.15,67073.13,81.6,0.57498,0.001,3.01157]
[1780469489165,51.15,67073.13,81.6,0.57498,0.001,3.01157]
[1780469489174,51.15,67073.13,81.6,0.57498,0.001,3.01157]
[1780469489774,51.14,67072.23,81.6,0.57409,0.001,3.01281]
[1780469491787,51.14,67072.31,81.6,0.5747,0.001,2.99003]
[1780469493030,51.14,67072.3,81.6,0.57469,0.001,2.99004]
[1780469493802,51.13,67074.87,81.6,0.57728,0.001,2.98638]
[1780469496823,51.12,67075.48,81.6,0.5779,0.001,2.98548]
[1780469497027,51.12,67075.48,81.6,0.5779,0.001,2.98548]
[1780469497830,51.12,67077.48,81.6,0.57991,0.001,2.98251]
[1780469499754,51.12,67077.85,81.6,0.58028,0.001,2.98195]
[1780469499846,51.12,67078.19,81.6,0.58063,0.001,2.98144]
[1780469500853,51.12,67076.56,81.6,0.579,0.001,2.98387]
[1780469504880,51.1,67077.49,81.6,0.57995,0.001,2.98246]
[1780469508909,51.09,67079.66,81.6,0.58215,0.001,2.97912]
[1780469509916,51.09,67079.0,81.6,0.58149,0.001,2.98013]
[1780469511063,51.09,67079.0,81.6,0.58149,0.001,2.98013]
[1780469511930,51.08,67078.41,81.6,0.58091,0.001,2.98101]
[1780469513370,51.08,67078.41,81.6,0.58091,0.001,2.98101]
[1780469513429,51.07,67078.37,81.6,0.58088,0.001,2.98106]
[1780469519828,51.06,67078.32,81.6,0.58085,0.001,2.98109]
[1780469519895,51.05,67077.31,81.6,0.57985,0.001,2.9826]
[1780469520583,51.04,67076.59,81.6,0.57913,0.001,2.98366]
[1780469521130,51.04,67076.59,81.6,0.57913,0.001,2.98366]
[1780469521165,51.04,67076.59,81.6,0.57913,0.001,2.98366]
[1780469521321,51.04,67076.59,81.6,0.57913,0.001,2.98366]
[1780469521793,51.05,67076.56,81.6,0.5791,0.001,2.98371]
[1780469522812,51.05,67076.56,81.6,0.5791,0.001,2.98371]
[1780469522817,51.05,67076.56,81.6,0.5791,0.001,2.98371]
[1780469522825,51.04,67065.71,81.6,0.56818,0.00101,2.99869]
[1780469523837,51.04,67065.71,81.6,0.56818,0.00101,2.99869]
[1780469523857,51.04,67062.43,81.6,0.56487,0.00101,3.00278]
[1780469524917,51.04,67059.56,81.6,0.56197,0.00101,3.00618]
[1780469525100,51.04,67059.56,81.6,0.56197,0.00101,3.00618]
[1780469525187,51.04,67059.56,81.6,0.56197,0.00101,3.00618]
[1780469525719,51.04,67059.56,81.6,0.56197,0.00101,3.00618]
[1780469525722,51.04,67059.56,81.6,0.56197,0.00101,3.00618]
[1780469525762,51.04,67059.56,81.6,0.56197,0.00101,3.00618]
[1780469525862,51.04,67054.86,81.6,0.55721,0.00101,3.01142]
[1780469526820,51.04,67054.86,81.6,0.55721,0.00101,3.01142]
[1780469526915,51.03,67048.67,81.6,0.55093,0.00102,3.01765]
[1780469527765,51.03,67048.67,81.6,0.55093,0.00102,3.01765]
[1780469527829,51.03,67047.58,81.6,0.54982,0.00102,3.01867]
[1780469530775,51.02,67048.03,81.6,0.55028,0.00102,3.01825]
[1780469532279,51.02,67047.49,81.6,0.54974,0.00102,3.01874]
[1780469532985,51.01,67047.34,81.6,0.54959,0.00102,3.01888]
[1780469533016,51.01,67047.34,81.6,0.54959,0.00102,3.01888]
[1780469533035,51.01,67047.34,81.6,0.54959,0.00102,3.01888]
[1780469533055,51.01,67047.34,81.6,0.54959,0.00102,3.01888]
[1780469533152,51.01,67043.82,81.6,0.54601,0.00102,3.022]
[1780469533927,51.01,67043.82,81.6,0.54601,0.00102,3.022]
[1780469534730,51.01,67043.82,81.6,0.54601,0.00102,3.022]
[1780469534769,51.01,67043.82,81.6,0.54601,0.00102,3.022]
[1780469534871,51.01,67040.13,81.6,0.54225,0.00102,3.02501]
[1780469534992,51.01,67040.13,81.6,0.54225,0.00102,3.02501]
[1780469535906,51.01,67043.5,81.6,0.54569,0.00102,3.02227]
[1780469536130,51.01,67043.5,81.6,0.54569,0.00102,3.02227]
[1780469536757,51.01,67043.5,81.6,0.54569,0.00102,3.02227]
[1780469536857,51.0,67047.34,81.6,0.5496,0.00102,3.01887]
[1780469542618,51.0,67047.72,81.6,0.54999,0.00102,3.01851]
[1780469542785,51.0,67047.72,81.6,0.54999,0.00102,3.01851]
[1780469542841,50.99,67047.72,81.6,0.55,0.00102,3.01851]
[1780469543150,50.99,67042.33,81.6,0.5445,0.00102,3.02324]
[1780469544440,50.99,67042.33,81.6,0.5445,0.00102,3.02324]
[1780469544534,50.99,67040.98,81.6,0.54313,0.00102,3.02433]
[1780469546489,50.99,67040.98,81.6,0.54313,0.00102,3.02433]
[1780469548706,50.99,67040.32,81.6,0.54246,0.00102,3.02485]
[1780469549192,50.99,67037.62,81.6,0.5397,0.00102,3.0269]
[1780469551511,50.99,67037.36,81.6,0.53944,0.00102,3.02708]
[1780469551582,50.98,67037.23,81.6,0.53959,0.00103,3.00463]
[1780469552133,50.98,67037.23,81.6,0.53959,0.00103,3.00463]
[1780469552755,50.98,67037.23,81.6,0.53959,0.00103,3.00463]
[1780469552857,50.98,67035.97,81.6,0.53829,0.00103,3.00553]
[1780469553252,50.98,67035.97,81.6,0.53829,0.00103,3.00553]
[1780469553305,50.98,67035.97,81.6,0.53829,0.00103,3.00553]
[1780469553393,50.98,67035.97,81.6,0.53829,0.00103,3.00553]
[1780469553402,50.98,67035.97,81.6,0.53829,0.00103,3.00553]
[1780469553607,50.98,67035.97,81.6,0.53829,0.00103,3.00553]
[1780469553797,50.98,67035.97,81.6,0.53829,0.00103,3.00553]
[1780469553815,50.98,67035.97,81.6,0.53829,0.00103,3.00553]
[1780469553866,50.98,67036.53,81.6,0.53887,0.00103,3.00513]
[1780469553978,50.98,67036.53,81.6,0.53887,0.00103,3.00513]
[1780469554227,50.98,67030.87,81.6,0.53304,0.00103,3.00886]
[1780469555234,50.98,67029.22,81.6,0.53134,0.00103,3.00983]
[1780469557815,50.97,67027.95,81.6,0.53003,0.00103,3.01053]
[1780469558255,50.97,67026.94,81.6,0.52899,0.00103,3.01107]
[1780469559262,50.97,67027.55,81.6,0.52962,0.00103,3.01074]
[1780469560530,50.97,67027.55,81.6,0.52962,0.00103,3.01074]
[1780469560628,50.97,67027.55,81.6,0.52962,0.00103,3.01074]
[1780469560921,50.97,67027.46,81.6,0.52953,0.00103,3.01079]
[1780469560952,50.97,67027.46,81.6,0.52953,0.00103,3.01079]
[1780469561526,50.97,67027.46,81.6,0.52953,0.00103,3.01079]
[1780469561823,50.97,67027.46,81.6,0.52953,0.00103,3.01079]
[1780469561863,50.97,67027.46,81.6,0.52953,0.00103,3.01079]
[1780469561910,50.97,67017.36,81.6,0.5191,0.00103,3.01515]
[1780469562720,50.97,67017.36,81.6,0.5191,0.00103,3.01515]
[1780469562819,50.96,67014.65,81.6,0.5163,0.00103,3.01597]
[1780469563220,50.96,67014.65,81.6,0.5163,0.00103,3.01597]
[1780469563915,50.97,67014.72,81.6,0.51637,0.00103,3.01595]
[1780469564387,50.97,67014.72,81.6,0.51637,0.00103,3.01595]
[1780469564454,50.97,67014.72,81.6,0.51637,0.00103,3.01595]
[1780469564814,50.96,67010.66,81.6,0.51218,0.00103,3.0169]
[1780469565679,50.96,67010.66,81.6,0.51218,0.00103,3.0169]
[1780469565807,50.96,67010.66,81.6,0.51218,0.00103,3.0169]
[1780469565909,50.96,67007.09,81.6,0.50848,0.00103,3.01747]
[1780469566564,50.96,67007.09,81.6,0.50848,0.00103,3.01747]
[1780469566944,50.96,67006.47,81.6,0.50784,0.00103,3.01754]
[1780469568325,50.96,67007.14,81.6,0.50854,0.00103,3.01746]
[1780469570339,50.95,67008.1,81.6,0.50953,0.00103,3.01733]
[1780469574636,50.94,67008.36,81.6,0.5098,0.00103,3.01729]
[1780469574645,50.94,67008.36,81.6,0.5098,0.00103,3.01729]
[1780469574869,50.94,67008.36,81.6,0.5098,0.00103,3.01729]
[1780469574950,50.94,67008.36,81.6,0.5098,0.00103,3.01729]
[1780469574910,50.94,67008.7,81.6,0.51015,0.00103,3.01724]
[1780469575644,50.94,67008.7,81.6,0.51015,0.00103,3.01724]
[1780469575822,50.93,67019.23,81.6,0.52105,0.00103,3.01449]
[1780469576803,50.93,67021.58,81.6,0.52348,0.00103,3.01357]
[1780469577388,50.93,67022.42,81.6,0.52435,0.00103,3.01322]
[1780469578356,50.93,67022.42,81.6,0.52435,0.00103,3.01322]
[1780469578395,50.93,67023.11,81.6,0.52506,0.00103,3.01291]
[1780469581288,50.92,67022.75,81.6,0.52469,0.00103,3.01307]
[1780469581693,50.92,67022.75,81.6,0.52469,0.00103,3.01307]
[1780469581725,50.92,67022.75,81.6,0.52469,0.00103,3.01307]
[1780469583430,50.92,67024.17,81.6,0.52616,0.00103,3.01243]
[1780469585905,50.92,67024.33,81.6,0.52632,0.00103,3.01235]
[1780469585929,50.91,67024.07,81.6,0.52606,0.00103,3.01247]
[1780469586039,50.91,67024.07,81.6,0.52606,0.00103,3.01247]
[1780469586056,50.91,67024.07,81.6,0.52606,0.00103,3.01247]
[1780469586102,50.91,67024.07,81.6,0.52606,0.00103,3.01247]
[1780469586452,50.91,67029.35,81.6,0.53151,0.00103,3.00973]
[1780469587283,50.91,67029.35,81.6,0.53151,0.00103,3.00973]
[1780469587761,50.91,67029.35,81.6,0.53151,0.00103,3.00973]
[1780469587836,50.9,67031.28,81.6,0.53351,0.00103,3.00858]
[1780469588024,50.9,67031.28,81.6,0.53351,0.00103,3.00858]
[1780469590363,50.9,67031.23,81.6,0.53346,0.00103,3.00861]
[1780469590374,50.9,67031.23,81.6,0.53346,0.00103,3.00861]
[1780469590479,50.9,67032.49,81.6,0.53476,0.00103,3.00782]
[1780469593044,50.9,67032.5,81.6,0.53477,0.00103,3.00782]
[1780469595223,50.89,67032.98,81.6,0.53527,0.00103,3.00751]
[1780469595514,50.89,67043.45,81.6,0.54605,0.00103,2.99964]
[1780469596544,50.89,67043.45,81.6,0.54605,0.00103,2.99964]
[1780469596613,50.89,67043.45,81.6,0.54605,0.00103,2.99964]
[1780469596856,50.89,67043.45,81.6,0.54605,0.00103,2.99964]
[1780469596908,50.89,67047.12,81.6,0.54983,0.00103,2.99636]
[1780469597396,50.89,67047.12,81.6,0.54983,0.00103,2.99636]
[1780469597657,50.89,67039.08,81.6,0.54156,0.00103,3.00319]
[1780469598792,50.89,67036.81,81.6,0.53922,0.00103,3.00488]
[1780469600048,50.88,67037.07,81.6,0.53949,0.00103,3.00469]
[1780469600637,50.88,67037.07,81.6,0.53949,0.00103,3.00469]
[1780469600679,50.88,67037.07,81.6,0.53949,0.00103,3.00469]
[1780469600984,50.88,67037.02,81.6,0.53944,0.00103,3.00473]
[1780469601216,50.88,67037.02,81.6,0.53944,0.00103,3.00473]
[1780469601273,50.88,67037.02,81.6,0.53944,0.00103,3.00473]
[1780469601876,50.88,67029.44,81.6,0.53162,0.00103,3.00967]
[1780469602569,50.88,67025.3,81.6,0.52734,0.00103,3.01187]
[1780469603576,50.88,67023.78,81.6,0.52577,0.00103,3.0126]
[1780469605523,50.88,67023.78,81.6,0.52577,0.00103,3.0126]
[1780469605560,50.88,67023.78,81.6,0.52577,0.00103,3.0126]
[1780469605566,50.88,67023.78,81.6,0.52577,0.00103,3.0126]
[1780469605719,50.88,67023.78,81.6,0.52577,0.00103,3.0126]
[1780469606602,50.88,67019.48,81.6,0.52132,0.00103,3.01439]
[1780469607609,50.88,67018.25,81.6,0.52005,0.00104,3.01484]
[1780469610848,50.87,67018.2,81.6,0.52,0.00104,3.01485]
[1780469610918,50.87,67017.86,81.6,0.51965,0.00104,3.01497]
[1780469611657,50.87,67017.86,81.6,0.51965,0.00104,3.01497]
[1780469611895,50.87,67013.61,81.6,0.51535,0.00104,2.99361]
[1780469612645,50.87,67010.45,81.6,0.51205,0.00104,2.99432]
[1780469613651,50.87,67011.42,81.6,0.51306,0.00104,2.99413]
[1780469615665,50.86,67010.64,81.6,0.51225,0.00104,2.99429]
[1780469616115,50.86,67010.64,81.6,0.51225,0.00104,2.99429]
[1780469616809,50.86,67010.64,81.6,0.51225,0.00104,2.99429]
[1780469618686,50.86,67005.57,81.6,0.50696,0.00104,2.99502]
[1780469619603,50.86,67005.57,81.6,0.50696,0.00104,2.99502]
[1780469619618,50.86,67005.57,81.6,0.50696,0.00104,2.99502]
[1780469619638,50.86,67005.57,81.6,0.50696,0.00104,2.99502]
[1780469619712,50.86,67005.57,81.6,0.50696,0.00104,2.99502]
[1780469619885,50.86,67005.57,81.6,0.50696,0.00104,2.99502]
[1780469619907,50.86,67003.97,81.6,0.50528,0.00104,2.99514]
[1780469620351,50.86,67003.97,81.6,0.50528,0.00104,2.99514]
[1780469620701,50.85,67011.29,81.6,0.51293,0.00104,2.99415]
[1780469622715,50.84,67012.25,81.6,0.51393,0.00104,2.99394]
[1780469624196,50.84,67012.25,81.6,0.51393,0.00104,2.99394]
[1780469624386,50.84,67012.25,81.6,0.51393,0.00104,2.99394]
[1780469624730,50.84,67010.52,81.6,0.51213,0.00104,2.99431]
[1780469625196,50.84,67010.52,81.6,0.51213,0.00104,2.99431]
[1780469625700,50.84,67010.52,81.6,0.51213,0.00104,2.99431]
[1780469625736,50.84,67009.81,81.6,0.51139,0.00104,2.99444]
[1780469626743,50.83,67012.95,81.6,0.51467,0.00104,2.99378]
[1780469628857,50.83,67013.31,81.6,0.51505,0.00104,2.99369]
[1780469629152,50.83,67013.27,81.6,0.515,0.00104,2.9937]
[1780469629163,50.83,67013.27,81.6,0.515,0.00104,2.9937]
[1780469629177,50.83,67013.27,81.6,0.515,0.00104,2.9937]
[1780469629213,50.83,67013.27,81.6,0.515,0.00104,2.9937]
[1780469629273,50.83,67013.27,81.6,0.515,0.00104,2.9937]
[1780469629313,50.83,67013.27,81.6,0.515,0.00104,2.9937]
[1780469629423,50.83,67013.27,81.6,0.515,0.00104,2.9937]
[1780469629952,50.83,67013.27,81.6,0.515,0.00104,2.9937]
[1780469630028,50.82,67023.3,81.6,0.52548,0.00104,2.99015]
[1780469630771,50.82,67025.42,81.6,0.52769,0.00104,2.98914]
[1780469631769,50.82,67025.42,81.6,0.52769,0.00104,2.98914]
[1780469637820,50.8,67025.83,81.6,0.52812,0.00104,2.98893]
[1780469638827,50.8,67027.48,81.6,0.52985,0.00104,2.98806]
[1780469639834,50.8,67025.98,81.6,0.52828,0.00104,2.98885]
[1780469640302,50.8,67025.98,81.6,0.52828,0.00104,2.98885]
[1780469640675,50.8,67025.98,81.6,0.52828,0.00104,2.98885]
[1780469640791,50.8,67025.98,81.6,0.52828,0.00104,2.98885]
[1780469640841,50.8,67021.4,81.6,0.5235,0.00104,2.99098]
[1780469641848,50.8,67015.58,81.6,0.51743,0.00104,2.99306]
[1780469642451,50.8,67015.58,81.6,0.51743,0.00104,2.99306]
[1780469642655,50.8,67015.58,81.6,0.51743,0.00104,2.99306]
[1780469642855,50.79,67014.95,81.6,0.51677,0.00104,2.99324]
[1780469643862,50.79,67012.72,81.6,0.51444,0.00105,2.99383]
[1780469644049,50.79,67012.72,81.6,0.51444,0.00105,2.99383]
[1780469647129,50.79,67012.47,81.6,0.51418,0.00105,2.99389]
[1780469648897,50.79,67013.38,81.6,0.51513,0.00105,2.99367]
[1780469651573,50.78,67013.51,81.6,0.51527,0.00105,2.99363]
[1780469652517,50.78,67013.3,81.6,0.51505,0.00105,2.99369]
[1780469652926,50.78,67012.57,81.6,0.51428,0.00105,2.99386]
[1780469653933,50.77,67014.14,81.6,0.51593,0.00105,2.99347]
[1780469655947,50.77,67014.95,81.6,0.51678,0.00105,2.99324]
[1780469656954,50.77,67013.72,81.6,0.51549,0.00105,2.99358]
[1780469658813,50.76,67013.76,81.6,0.51553,0.00105,2.99357]
[1780469658968,50.76,67012.81,81.6,0.51454,0.00105,2.99381]
[1780469659974,50.76,67011.45,81.6,0.51312,0.00105,2.99412]
[1780469660579,50.76,67011.45,81.6,0.51312,0.00105,2.99412]
[1780469660981,50.76,67008.95,81.6,0.5105,0.00105,2.99459]
[1780469661990,50.75,67007.86,81.6,0.50936,0.00105,2.99475]
[1780469664005,50.75,67003.74,81.6,0.50505,0.00105,2.99515]
[1780469664542,50.75,67003.74,81.6,0.50505,0.00105,2.99515]
[1780469664635,50.75,67003.74,81.6,0.50505,0.00105,2.99515]
[1780469664695,50.75,67003.74,81.6,0.50505,0.00105,2.99515]
[1780469664820,50.75,67003.74,81.6,0.50505,0.00105,2.99515]
[1780469664842,50.75,67003.74,81.6,0.50505,0.00105,2.99515]
[1780469665014,50.75,66995.88,81.6,0.49682,0.00105,2.99494]
[1780469666019,50.75,66992.84,81.6,0.49364,0.00105,2.99452]
[1780469667028,50.74,66991.88,81.6,0.49263,0.00105,2.99435]
[1780469668033,50.74,66990.32,81.6,0.491,0.00105,2.99403]
[1780469668351,50.74,66990.32,81.6,0.491,0.00105,2.99403]
[1780469669947,50.74,66990.27,81.6,0.49094,0.00105,2.99402]
[1780469670050,50.74,66989.42,81.6,0.49005,0.00105,2.99382]
[1780469670447,50.74,66989.42,81.6,0.49005,0.00105,2.99382]
[1780469670675,50.74,66989.42,81.6,0.49005,0.00105,2.99382]
[1780469671056,50.73,66989.69,81.6,0.49024,0.00106,2.9711]
[1780469671588,50.73,66989.69,81.6,0.49024,0.00106,2.9711]
[1780469671814,50.73,66989.69,81.6,0.49024,0.00106,2.9711]
[1780469672064,50.73,66992.88,81.6,0.49361,0.00106,2.97175]
[1780469673070,50.73,66993.98,81.6,0.49477,0.00106,2.97192]
[1780469673256,50.73,66993.98,81.6,0.49477,0.00106,2.97192]
[1780469673814,50.73,66993.98,81.6,0.49477,0.00106,2.97192]
[1780469674078,50.73,66993.0,81.6,0.49374,0.00106,2.97177]
[1780469675085,50.73,66990.22,81.6,0.4908,0.00106,2.97122]
[1780469676653,50.73,66990.22,81.6,0.4908,0.00106,2.97122]
[1780469676952,50.73,66990.22,81.6,0.4908,0.00106,2.97122]
[1780469677020,50.73,66990.42,81.6,0.49101,0.00106,2.97127]
[1780469677250,50.73,66990.42,81.6,0.49101,0.00106,2.97127]
[1780469678065,50.72,66979.19,81.6,0.47916,0.00105,2.96747]
[1780469678833,50.72,66972.93,81.6,0.47256,0.00105,2.96421]
[1780469680961,50.72,66970.29,81.6,0.46978,0.00105,2.9626]
[1780469681127,50.72,66968.74,81.6,0.46815,0.00105,2.96158]
[1780469684488,50.71,66968.78,81.6,0.46819,0.00105,2.96161]
[1780469690190,50.69,66967.92,81.6,0.46727,0.00105,2.96102]
[1780469691110,50.69,66967.92,81.6,0.46727,0.00105,2.96102]
[1780469692204,50.68,66969.07,81.6,0.46847,0.00105,2.96179]
[1780469693211,50.67,66969.97,81.6,0.46942,0.00105,2.96238]
[1780469695386,50.67,66970.15,81.6,0.4696,0.00105,2.96249]
[1780469695701,50.67,66971.95,81.6,0.4715,0.00105,2.96362]
[1780469696525,50.66,66975.95,81.6,0.47572,0.00106,2.96587]
[1780469697868,50.66,66974.06,81.6,0.47372,0.00106,2.96485]
[1780469700228,50.66,66974.64,81.6,0.47433,0.00106,2.96517]
[1780469700382,50.66,66974.64,81.6,0.47433,0.00106,2.96517]
[1780469702274,50.65,66972.67,81.6,0.47225,0.00105,2.96404]
[1780469703819,50.65,66971.89,81.6,0.47142,0.00105,2.96357]
[1780469704923,50.64,66970.99,81.6,0.47047,0.00105,2.96302]
[1780469705295,50.64,66969.1,81.6,0.46848,0.00105,2.9618]
[1780469707536,50.64,66968.71,81.6,0.46806,0.00105,2.96153]
[1780469707561,50.64,66968.6,81.6,0.46795,0.00105,2.96146]
[1780469709543,50.63,66968.7,81.6,0.46805,0.00105,2.96152]
[1780469709573,50.63,66968.58,81.6,0.46792,0.00105,2.96144]
[1780469710275,50.63,66968.58,81.6,0.46792,0.00105,2.96144]
[1780469710813,50.63,66968.58,81.6,0.46792,0.00105,2.96144]
[1780469710915,50.62,66966.25,81.6,0.46546,0.00105,2.95981]
[1780469711337,50.62,66964.0,81.6,0.46309,0.00105,2.95812]
[1780469712302,50.62,66964.0,81.6,0.46309,0.00105,2.95812]
[1780469712731,50.62,66964.0,81.6,0.46309,0.00105,2.95812]
[1780469712774,50.62,66964.0,81.6,0.46309,0.00105,2.95812]
[1780469713027,50.62,66964.0,81.6,0.46309,0.00105,2.95812]
[1780469713076,50.62,66962.77,81.6,0.46179,0.00105,2.95716]
[1780469713351,50.62,66966.34,81.6,0.46555,0.00105,2.95987]
[1780469716528,50.61,66966.76,81.6,0.46599,0.00105,2.96017]
[1780469716629,50.61,66966.72,81.6,0.46595,0.00105,2.96014]
[1780469718033,50.6,66972.35,81.6,0.47188,0.00106,2.96384]
[1780469718386,50.6,66973.4,81.6,0.47299,0.00106,2.96445]
[1780469720400,50.6,66974.49,81.6,0.47414,0.00106,2.96507]
[1780469722813,50.59,66974.76,81.6,0.47442,0.00106,2.96522]
[1780469723972,50.58,66977.42,81.6,0.47723,0.00106,2.9666]
[1780469725882,50.58,66977.21,81.6,0.47701,0.00106,2.9665]
[1780469725957,50.58,66977.21,81.6,0.47701,0.00106,2.9665]
[1780469726039,50.58,66975.83,81.6,0.47554,0.00106,2.96579]
[1780469726813,50.58,66975.83,81.6,0.47554,0.00106,2.96579]
[1780469731478,50.57,66975.83,81.6,0.47533,0.00107,2.94279]
[1780469735506,50.56,66972.48,81.6,0.47176,0.00106,2.94089]
[1780469736513,50.56,66971.42,81.6,0.47063,0.00106,2.94024]
[1780469741548,50.55,66970.3,81.6,0.46943,0.00106,2.93953]
[1780469744569,50.54,66971.38,81.6,0.47058,0.00107,2.94021]
[1780469748597,50.53,66972.24,81.6,0.47149,0.00107,2.94074]
[1780469752624,50.52,66971.61,81.6,0.47081,0.00107,2.94035]
[1780469757660,50.51,66972.64,81.6,0.4719,0.00107,2.94097]
[1780469762695,50.49,66973.14,81.6,0.47242,0.00107,2.94126]
[1780469764800,50.49,66973.14,81.6,0.47242,0.00107,2.94126]
[1780469764814,50.49,66973.14,81.6,0.47242,0.00107,2.94126]
[1780469765231,50.48,66972.97,81.6,0.47224,0.00107,2.94116]
[1780469765716,50.48,66979.44,81.6,0.47914,0.00107,2.94456]
[1780469766723,50.48,66985.47,81.6,0.48558,0.00107,2.94693]
[1780469768071,50.47,66987.11,81.6,0.48733,0.00107,2.94744]
[1780469768813,50.47,66987.11,81.6,0.48733,0.00107,2.94744]
[1780469769076,50.47,66990.68,81.6,0.49115,0.00107,2.94836]
[1780469770172,50.47,66991.75,81.6,0.49229,0.00107,2.94858]
[1780469770270,50.47,66991.75,81.6,0.49229,0.00107,2.94858]
[1780469770751,50.47,66992.46,81.6,0.49305,0.00107,2.94871]
[1780469771758,50.47,66995.07,81.6,0.49584,0.00107,2.94911]
[1780469772349,50.47,66995.07,81.6,0.49584,0.00107,2.94911]
[1780469772367,50.47,66995.07,81.6,0.49584,0.00107,2.94911]
[1780469772574,50.47,66995.07,81.6,0.49584,0.00107,2.94911]
[1780469772763,50.47,66995.07,81.6,0.49584,0.00107,2.94911]
[1780469772781,50.47,66995.07,81.6,0.49584,0.00107,2.94911]
[1780469772858,50.47,66989.55,81.6,0.48994,0.00107,2.94809]
[1780469773775,50.47,66983.75,81.6,0.48374,0.00107,2.94633]
[1780469775789,50.47,66982.86,81.6,0.48279,0.00107,2.94599]
[1780469781100,50.47,66982.34,81.6,0.48223,0.00107,2.94579]
[1780469783848,50.47,66981.7,81.6,0.48155,0.00107,2.94553]
[1780469784855,50.47,66983.29,81.6,0.48325,0.00107,2.94616]
[1780469785862,50.47,66984.03,81.6,0.48404,0.00107,2.94643]
[1780469786481,50.47,66984.03,81.6,0.48404,0.00107,2.94643]
[1780469786813,50.47,66984.03,81.6,0.48404,0.00107,2.94643]
[1780469786853,50.47,66984.03,81.6,0.48404,0.00107,2.94643]
[1780469787130,50.47,66980.4,81.6,0.48016,0.00107,2.94498]
[1780469788012,50.47,66971.68,81.6,0.47085,0.00107,2.94037]
[1780469791903,50.46,66971.63,81.6,0.47055,0.00108,2.91714]
[1780469796942,50.46,66971.15,81.6,0.47003,0.00108,2.91684]
[1780469797476,50.46,66971.15,81.6,0.47003,0.00108,2.91684]
[1780469797552,50.46,66971.15,81.6,0.47003,0.00108,2.91684]
[1780469797661,50.46,66971.15,81.6,0.47003,0.00108,2.91684]
[1780469797836,50.46,66971.15,81.6,0.47003,0.00108,2.91684]
[1780469797996,50.46,66965.92,81.6,0.46441,0.00107,2.91322]
[1780469798955,50.46,66960.0,81.6,0.45805,0.00107,2.90843]
[1780469802554,50.46,66960.11,81.6,0.45817,0.00107,2.90852]
[1780469802985,50.45,66958.11,81.6,0.45602,0.00107,2.90674]
[1780469803695,50.45,66958.11,81.6,0.45602,0.00107,2.90674]
[1780469803719,50.45,66958.11,81.6,0.45602,0.00107,2.90674]
[1780469804134,50.45,66958.11,81.6,0.45602,0.00107,2.90674]
[1780469804174,50.45,66951.45,81.6,0.44888,0.00107,2.9002]
[1780469805072,50.45,66949.11,81.6,0.44638,0.00107,2.89768]
[1780469805237,50.45,66949.11,81.6,0.44638,0.00107,2.89768]
[1780469805305,50.45,66949.11,81.6,0.44638,0.00107,2.89768]
[1780469806006,50.44,66948.24,81.6,0.44544,0.00107,2.89671]
[1780469806773,50.44,66948.24,81.6,0.44544,0.00107,2.89671]
[1780469806814,50.44,66948.24,81.6,0.44544,0.00107,2.89671]
[1780469807134,50.44,66948.24,81.6,0.44544,0.00107,2.89671]
[1780469807087,50.44,66942.85,81.6,0.43968,0.00107,2.89038]
[1780469807226,50.44,66942.85,81.6,0.43968,0.00107,2.89038]
[1780469807693,50.44,66942.85,81.6,0.43968,0.00107,2.89038]
[1780469809027,50.43,66944.18,81.6,0.44109,0.00107,2.89199]
[1780469811041,50.43,66944.85,81.6,0.4418,0.00107,2.89278]
[1780469811801,50.43,66944.85,81.6,0.4418,0.00107,2.89278]
[1780469812048,50.42,66945.0,81.6,0.44196,0.00107,2.89296]
[1780469813055,50.42,66948.66,81.6,0.44587,0.00107,2.89716]
[1780469816076,50.42,66949.7,81.6,0.44698,0.00107,2.8983]
[1780469818090,50.42,66950.36,81.6,0.44769,0.00107,2.89901]
[1780469822118,50.42,66951.5,81.6,0.44891,0.00107,2.90023]
[1780469825139,50.42,66951.15,81.6,0.44853,0.00107,2.89986]
[1780469830174,50.42,66950.69,81.6,0.44804,0.00107,2.89937]
[1780469835210,50.42,66950.26,81.6,0.44758,0.00107,2.89891]
[1780469840245,50.42,66949.74,81.6,0.44703,0.00107,2.89835]
[1780469842303,50.42,66949.88,81.6,0.44718,0.00107,2.8985]
[1780469842332,50.42,66949.88,81.6,0.44718,0.00107,2.8985]
[1780469842499,50.42,66949.88,81.6,0.44718,0.00107,2.8985]
[1780469843081,50.43,66949.75,81.6,0.44704,0.00107,2.89836]
[1780469844045,50.42,66940.47,81.6,0.43712,0.00107,2.88737]
[1780469845136,50.42,66940.47,81.6,0.43712,0.00107,2.88737]
[1780469845198,50.41,66937.45,81.6,0.4339,0.00106,2.8834]
[1780469845310,50.41,66937.45,81.6,0.4339,0.00106,2.8834]
[1780469845435,50.41,66937.45,81.6,0.4339,0.00106,2.8834]
[1780469845581,50.41,66937.45,81.6,0.4339,0.00106,2.8834]
[1780469845659,50.41,66937.45,81.6,0.4339,0.00106,2.8834]
[1780469845969,50.41,66926.11,81.6,0.42185,0.00106,2.86687]
[1780469847124,50.41,66917.24,81.6,0.41248,0.00105,2.85212]
[1780469848125,50.41,66914.61,81.6,0.40971,0.00105,2.84745]
[1780469849305,50.41,66916.04,81.6,0.41121,0.00105,2.85001]
[1780469849340,50.41,66916.04,81.6,0.41121,0.00105,2.85001]
[1780469849810,50.41,66916.04,81.6,0.41121,0.00105,2.85001]
[1780469849836,50.41,66916.84,81.6,0.41206,0.00105,2.85142]
[1780469850304,50.41,66916.84,81.6,0.41206,0.00105,2.85142]
[1780469851189,50.41,66916.84,81.6,0.41206,0.00105,2.85142]
[1780469851235,50.41,66920.27,81.6,0.41499,0.00106,2.83351]
[1780469851721,50.41,66921.16,81.6,0.41594,0.00106,2.83501]
[1780469855289,50.4,66920.88,81.6,0.41561,0.00106,2.83449]
[1780469855356,50.4,66913.88,81.6,0.40817,0.00106,2.82216]
[1780469856364,50.39,66915.39,81.6,0.40977,0.00106,2.8249]
[1780469857965,50.39,66915.39,81.6,0.40977,0.00106,2.8249]
[1780469858034,50.39,66915.39,81.6,0.40977,0.00106,2.8249]
[1780469858143,50.39,66915.39,81.6,0.40977,0.00106,2.8249]
[1780469858259,50.39,66915.39,81.6,0.40977,0.00106,2.8249]
[1780469858214,50.39,66914.93,81.6,0.40928,0.00106,2.82406]
[1780469858500,50.39,66914.93,81.6,0.40928,0.00106,2.82406]
[1780469858565,50.39,66913.84,81.6,0.40812,0.00106,2.82207]
[1780469859286,50.39,66913.84,81.6,0.40812,0.00106,2.82207]
[1780469859385,50.39,66911.97,81.6,0.40614,0.00106,2.8186]
[1780469861229,50.39,66913.43,81.6,0.40768,0.00106,2.82131]
[1780469861706,50.39,66913.43,81.6,0.40768,0.00106,2.82131]
[1780469862165,50.39,66913.43,81.6,0.40768,0.00106,2.82131]
[1780469862240,50.39,66911.21,81.6,0.40533,0.00106,2.81718]
[1780469862921,50.38,66907.03,81.6,0.4009,0.00106,2.8091]
[1780469864256,50.38,66905.69,81.6,0.39948,0.00105,2.80643]
[1780469866128,50.38,66906.24,81.6,0.40006,0.00106,2.80753]
[1780469866286,50.37,66905.45,81.6,0.39921,0.00105,2.80592]
[1780469866319,50.37,66905.45,81.6,0.39921,0.00105,2.80592]
[1780469866372,50.37,66905.45,81.6,0.39921,0.00105,2.80592]
[1780469866732,50.37,66905.45,81.6,0.39921,0.00105,2.80592]
[1780469867202,50.37,66905.45,81.6,0.39921,0.00105,2.80592]
[1780469867301,50.37,66894.46,81.6,0.38766,0.00105,2.78277]
[1780469867312,50.37,66894.46,81.6,0.38766,0.00105,2.78277]
[1780469867445,50.37,66892.92,81.6,0.38605,0.00105,2.77934]
[1780469868513,50.37,66892.92,81.6,0.38605,0.00105,2.77934]
[1780469871119,50.35,66890.61,81.6,0.38359,0.00104,2.77403]
[1780469871315,50.35,66890.61,81.6,0.38359,0.00104,2.77403]
[1780469871853,50.35,66890.61,81.6,0.38359,0.00104,2.77403]
[1780469872053,50.35,66890.61,81.6,0.38359,0.00104,2.77403]
[1780469872155,50.35,66891.72,81.6,0.38475,0.00104,2.77655]
[1780469872480,50.35,66893.5,81.6,0.38661,0.00105,2.78055]
[1780469873852,50.35,66894.53,81.6,0.38769,0.00105,2.78284]
[1780469874747,50.35,66894.53,81.6,0.38769,0.00105,2.78284]
[1780469875501,50.35,66892.98,81.6,0.38606,0.00105,2.77937]
[1780469877104,50.35,66892.98,81.6,0.38606,0.00105,2.77937]
[1780469877205,50.34,66892.15,81.6,0.38517,0.00105,2.77747]
[1780469877813,50.34,66892.15,81.6,0.38517,0.00105,2.77747]
[1780469879143,50.33,66889.64,81.6,0.38253,0.00104,2.77168]
[1780469879529,50.33,66888.9,81.6,0.38176,0.00104,2.76997]
[1780469880403,50.33,66888.9,81.6,0.38176,0.00104,2.76997]
[1780469880451,50.33,66888.9,81.6,0.38176,0.00104,2.76997]
[1780469880604,50.33,66888.9,81.6,0.38176,0.00104,2.76997]
[1780469880627,50.33,66888.9,81.6,0.38176,0.00104,2.76997]
[1780469881084,50.33,66888.9,81.6,0.38176,0.00104,2.76997]
[1780469881181,50.32,66890.73,81.6,0.38366,0.00104,2.77416]
[1780469881496,50.32,66890.73,81.6,0.38366,0.00104,2.77416]
[1780469881582,50.32,66890.73,81.6,0.38366,0.00104,2.77416]
[1780469881597,50.32,66893.47,81.6,0.38652,0.00105,2.78036]
[1780469882695,50.32,66893.47,81.6,0.38652,0.00105,2.78036]
[1780469882707,50.32,66893.47,81.6,0.38652,0.00105,2.78036]
[1780469882813,50.32,66893.47,81.6,0.38652,0.00105,2.78036]
[1780469883042,50.32,66893.47,81.6,0.38652,0.00105,2.78036]
[1780469883143,50.32,66893.47,81.6,0.38652,0.00105,2.78036]
[1780469883232,50.32,66893.36,81.6,0.38639,0.00105,2.78008]
[1780469883313,50.32,66893.36,81.6,0.38639,0.00105,2.78008]
[1780469883557,50.32,66884.14,81.6,0.37678,0.00104,2.75865]
[1780469884926,50.32,66884.14,81.6,0.37678,0.00104,2.75865]
[1780469884975,50.32,66884.14,81.6,0.37678,0.00104,2.75865]
[1780469885005,50.32,66884.14,81.6,0.37678,0.00104,2.75865]
[1780469885225,50.32,66884.14,81.6,0.37678,0.00104,2.75865]
[1780469885261,50.32,66879.88,81.6,0.37236,0.00104,2.74822]
[1780469885815,50.32,66879.88,81.6,0.37236,0.00104,2.74822]
[1780469886115,50.31,66888.25,81.6,0.38104,0.00104,2.76838]
[1780469886781,50.31,66888.25,81.6,0.38104,0.00104,2.76838]
[1780469886783,50.31,66888.25,81.6,0.38104,0.00104,2.76838]
[1780469886809,50.31,66888.25,81.6,0.38104,0.00104,2.76838]
[1780469886925,50.31,66888.25,81.6,0.38104,0.00104,2.76838]
[1780469887249,50.31,66888.25,81.6,0.38104,0.00104,2.76838]
[1780469887016,50.31,66891.43,81.6,0.38436,0.00105,2.77571]
[1780469887547,50.31,66891.43,81.6,0.38436,0.00105,2.77571]
[1780469888799,50.31,66890.83,81.6,0.38374,0.00104,2.77434]
[1780469889251,50.31,66890.83,81.6,0.38374,0.00104,2.77434]
[1780469888857,50.31,66892.37,81.6,0.38535,0.00105,2.77784]
[1780469889881,50.31,66892.37,81.6,0.38535,0.00105,2.77784]
[1780469890082,50.31,66892.37,81.6,0.38535,0.00105,2.77784]
[1780469890114,50.31,66892.91,81.6,0.38591,0.00105,2.77905]
[1780469890755,50.31,66892.91,81.6,0.38591,0.00105,2.77905]
[1780469890843,50.31,66890.38,81.6,0.38327,0.00104,2.77331]
[1780469891613,50.31,66889.08,81.6,0.3819,0.00104,2.77029]
[1780469893083,50.31,66889.08,81.6,0.3819,0.00104,2.77029]
[1780469893310,50.31,66889.08,81.6,0.3819,0.00104,2.77029]
[1780469893321,50.31,66888.12,81.6,0.3809,0.00104,2.76805]
[1780469894236,50.31,66888.12,81.6,0.3809,0.00104,2.76805]
[1780469894319,50.3,66890.43,81.6,0.38329,0.00104,2.77337]
[1780469894635,50.3,66893.24,81.6,0.38623,0.00105,2.77974]
[1780469896650,50.29,66892.27,81.6,0.38519,0.00105,2.77751]
[1780469897657,50.29,66893.02,81.6,0.38596,0.00105,2.77917]
[1780469899671,50.28,66892.16,81.6,0.38506,0.00105,2.77722]
[1780469900759,50.28,66892.16,81.6,0.38506,0.00105,2.77722]
[1780469900983,50.29,66892.85,81.6,0.38579,0.00105,2.7788]
[1780469901335,50.29,66892.85,81.6,0.38579,0.00105,2.7788]
[1780469901348,50.29,66892.85,81.6,0.38579,0.00105,2.7788]
[1780469901757,50.29,66892.85,81.6,0.38579,0.00105,2.7788]
[1780469902009,50.29,66892.85,81.6,0.38579,0.00105,2.7788]
[1780469902148,50.29,66892.85,81.6,0.38579,0.00105,2.7788]
[1780469902194,50.29,66899.87,81.6,0.39316,0.00105,2.79412]
[1780469902576,50.29,66899.87,81.6,0.39316,0.00105,2.79412]
[1780469902693,50.29,66903.67,81.6,0.39717,0.00106,2.80202]
[1780469904230,50.28,66905.5,81.6,0.39908,0.00106,2.80568]
[1780469904510,50.28,66905.5,81.6,0.39908,0.00106,2.80568]
[1780469905275,50.28,66910.15,81.6,0.404,0.00106,2.8148]
[1780469906041,50.28,66910.15,81.6,0.404,0.00106,2.8148]
[1780469906138,50.28,66913.45,81.6,0.4075,0.00106,2.82101]
[1780469906750,50.28,66913.45,81.6,0.4075,0.00106,2.82101]
[1780469907246,50.28,66913.45,81.6,0.4075,0.00106,2.82101]
[1780469906754,50.28,66914.08,81.6,0.40817,0.00106,2.82217]
[1780469907729,50.28,66915.52,81.6,0.4097,0.00106,2.82478]
[1780469908614,50.28,66915.52,81.6,0.4097,0.00106,2.82478]
[1780469909109,50.28,66915.93,81.6,0.41013,0.00106,2.82552]
[1780469909897,50.28,66915.93,81.6,0.41013,0.00106,2.82552]
[1780469909998,50.28,66916.11,81.6,0.41032,0.00106,2.82584]
[1780469910400,50.28,66916.11,81.6,0.41032,0.00106,2.82584]
[1780469910749,50.28,66916.83,81.6,0.41109,0.00106,2.82713]
[1780469911757,50.27,66917.43,81.6,0.41099,0.00107,2.8041]
[1780469912764,50.26,66916.18,81.6,0.40964,0.00107,2.80184]
[1780469913771,50.26,66915.31,81.6,0.40869,0.00107,2.80024]
[1780469915785,50.25,66916.02,81.6,0.40943,0.00107,2.8015]
[1780469919302,50.22,66917.07,81.6,0.41052,0.00107,2.80332]
[1780469919813,50.22,66919.79,81.6,0.41344,0.00108,2.80812]
[1780469920704,50.22,66919.79,81.6,0.41344,0.00108,2.80812]
[1780469920999,50.22,66925.18,81.6,0.41924,0.00108,2.81719]
[1780469921814,50.22,66925.18,81.7,0.41924,0.00108,2.81719]
[1780469922303,50.22,66925.18,81.7,0.41924,0.00108,2.81719]
[1780469921894,50.22,66928.76,81.7,0.42311,0.00108,2.82288]
[1780469922834,50.21,66935.3,81.7,0.43019,0.00108,2.83259]
[1780469925140,50.21,66935.88,81.7,0.43082,0.00109,2.83341]
[1780469925177,50.21,66936.06,81.7,0.43101,0.00109,2.83366]
[1780469926887,50.21,66936.19,81.7,0.43115,0.00109,2.83384]
[1780469927840,50.21,66936.37,81.7,0.43134,0.00109,2.83408]
[1780469927856,50.21,66936.37,81.7,0.43134,0.00109,2.83408]
[1780469928064,50.21,66936.37,81.7,0.43134,0.00109,2.83408]
[1780469928317,50.21,66936.37,81.7,0.43134,0.00109,2.83408]
[1780469928354,50.2,66934.68,81.7,0.4295,0.00108,2.83169]
[1780469928813,50.2,66934.68,81.7,0.4295,0.00108,2.83169]
[1780469928845,50.2,66934.68,81.7,0.4295,0.00108,2.83169]
[1780469928881,50.2,66934.68,81.7,0.4295,0.00108,2.83169]
[1780469928893,50.2,66934.68,81.7,0.4295,0.00108,2.83169]
[1780469929000,50.2,66934.68,81.7,0.4295,0.00108,2.83169]
[1780469929059,50.2,66918.79,81.7,0.41232,0.00108,2.8063]
[1780469929886,50.2,66912.96,81.7,0.40606,0.00107,2.79569]
[1780469931183,50.18,66914.12,81.7,0.40728,0.00107,2.79782]
[1780469933054,50.17,66913.41,81.7,0.4065,0.00107,2.79646]
[1780469933963,50.17,66913.41,81.7,0.4065,0.00107,2.79646]
[1780469934026,50.17,66913.08,81.7,0.40614,0.00107,2.79583]
[1780469936936,50.16,66910.32,81.7,0.40316,0.00107,2.79053]
[1780469939956,50.15,66909.49,81.7,0.40226,0.00107,2.7889]
[1780469940735,50.15,66909.49,81.7,0.40226,0.00107,2.7889]
[1780469940955,50.15,66909.49,81.7,0.40226,0.00107,2.7889]
[1780469941022,50.15,66909.49,81.7,0.40226,0.00107,2.7889]
[1780469941050,50.15,66912.42,81.7,0.4054,0.00107,2.79453]
[1780469942978,50.14,66913.43,81.7,0.40647,0.00107,2.7964]
[1780469944771,50.14,66913.45,81.7,0.40648,0.00107,2.79643]
[1780469944992,50.14,66915.71,81.7,0.40891,0.00107,2.80061]
[1780469945999,50.13,66917.92,81.7,0.41128,0.00108,2.80458]
[1780469946995,50.13,66917.92,81.7,0.41128,0.00108,2.80458]
[1780469947006,50.13,66916.93,81.7,0.41021,0.00108,2.8028]
[1780469948013,50.13,66910.0,81.7,0.40276,0.00107,2.78981]
[1780469949612,50.12,66910.56,81.7,0.40335,0.00107,2.79089]
[1780469949614,50.12,66910.56,81.7,0.40335,0.00107,2.79089]
[1780469949844,50.12,66910.56,81.7,0.40335,0.00107,2.79089]
[1780469950312,50.12,66905.5,81.7,0.39793,0.00107,2.78084]
[1780469951034,50.12,66902.31,81.7,0.39454,0.00107,2.77427]
[1780469952042,50.13,66903.62,81.7,0.39594,0.00107,2.77701]
[1780469955063,50.14,66904.45,81.7,0.39685,0.00107,2.77877]
[1780469957077,50.15,66903.73,81.7,0.3961,0.00107,2.77733]
[1780469959091,50.15,66907.24,81.7,0.39985,0.00107,2.78446]
[1780469959723,50.15,66907.24,81.7,0.39985,0.00107,2.78446]
[1780469959820,50.15,66907.24,81.7,0.39985,0.00107,2.78446]
[1780469960098,50.15,66909.66,81.7,0.40243,0.00107,2.78922]
[1780469960532,50.15,66909.66,81.7,0.40243,0.00107,2.78922]
[1780469960706,50.15,66909.66,81.7,0.40243,0.00107,2.78922]
[1780469961322,50.15,66909.66,81.7,0.40243,0.00107,2.78922]
[1780469961324,50.14,66911.26,81.7,0.40414,0.00107,2.7923]
[1780469962035,50.14,66911.26,81.7,0.40414,0.00107,2.7923]
[1780469962849,50.14,66911.26,81.7,0.40414,0.00107,2.79229]
[1780469963119,50.14,66912.55,81.7,0.40552,0.00107,2.79474]
[1780469964252,50.14,66912.55,81.7,0.40552,0.00107,2.79474]
[1780469964306,50.14,66917.67,81.7,0.41101,0.00108,2.80415]
[1780469965133,50.14,66919.81,81.7,0.41331,0.00108,2.80792]
[1780469966140,50.13,66921.13,81.7,0.41473,0.00108,2.8102]
[1780469969237,50.13,66921.71,81.7,0.41534,0.00108,2.81117]
[1780469969338,50.12,66920.29,81.7,0.41381,0.00108,2.80872]
[1780469969577,50.12,66920.29,81.7,0.41381,0.00108,2.80872]
[1780469969858,50.12,66920.29,81.7,0.41381,0.00108,2.80872]
[1780469970318,50.12,66909.8,81.7,0.40252,0.00107,2.78938]
[1780469970506,50.12,66909.8,81.7,0.40252,0.00107,2.78938]
[1780469971175,50.11,66905.55,81.7,0.39712,0.00108,2.75645]
[1780469972182,50.11,66906.39,81.7,0.39802,0.00108,2.75815]
[1780469973189,50.11,66905.7,81.7,0.39727,0.00108,2.75673]
[1780469975797,50.1,66905.74,81.7,0.3973,0.00108,2.7568]
[1780469976275,50.1,66905.74,81.7,0.3973,0.00108,2.7568]
[1780469977217,50.1,66902.01,81.7,0.39328,0.00107,2.74901]
[1780469979079,50.09,66901.58,81.7,0.39282,0.00107,2.74809]
[1780469979096,50.09,66901.58,81.7,0.39282,0.00107,2.74809]
[1780469979127,50.09,66901.58,81.7,0.39282,0.00107,2.74809]
[1780469979381,50.09,66891.49,81.7,0.38202,0.00107,2.72561]
[1780469979427,50.09,66891.49,81.7,0.38202,0.00107,2.72561]
[1780469979599,50.09,66891.49,81.7,0.38202,0.00107,2.72561]
[1780469979839,50.09,66891.49,81.7,0.38202,0.00107,2.72561]
[1780469979984,50.09,66891.49,81.7,0.38202,0.00107,2.72561]
[1780469980244,50.09,66879.77,81.7,0.36959,0.00105,2.69702]
[1780469981251,50.09,66874.41,81.7,0.36395,0.00105,2.68307]
[1780469984272,50.08,66875.9,81.7,0.3655,0.00105,2.68697]
[1780469986959,50.08,66876.6,81.7,0.36623,0.00105,2.68878]
[1780469987292,50.08,66882.62,81.7,0.37257,0.00106,2.70414]
[1780469988018,50.08,66882.62,81.7,0.37257,0.00106,2.70414]
[1780469988300,50.08,66883.72,81.7,0.37373,0.00106,2.70686]
[1780469991321,50.08,66886.43,81.7,0.37661,0.00106,2.71351]
[1780469993047,50.08,66885.76,81.7,0.3759,0.00106,2.71188]
[1780469993336,50.08,66886.45,81.7,0.37663,0.00106,2.71356]
[1780469997226,50.07,66886.97,81.7,0.37717,0.00106,2.71479]
[1780469997365,50.07,66887.92,81.7,0.37816,0.00106,2.71704]
[1780469998372,50.07,66892.52,81.7,0.38306,0.00107,2.72786]
[1780470000908,50.07,66893.2,81.7,0.38378,0.00107,2.72943]
[1780470000915,50.07,66893.2,81.7,0.38378,0.00107,2.72943]
[1780470000961,50.07,66893.2,81.7,0.38378,0.00107,2.72943]
[1780470001396,50.07,66902.33,81.7,0.39356,0.00107,2.74957]
[1780470002264,50.07,66902.33,81.7,0.39356,0.00107,2.74957]
[1780470002816,50.07,66901.77,81.7,0.39296,0.00107,2.74838]
[1780470003149,50.07,66901.77,81.7,0.39296,0.00107,2.74838]
[1780470003369,50.07,66901.77,81.7,0.39296,0.00107,2.74838]
[1780470003410,50.07,66890.9,81.7,0.38133,0.00107,2.72409]
[1780470003501,50.07,66890.9,81.7,0.38133,0.00107,2.72409]
[1780470003548,50.07,66890.9,81.7,0.38133,0.00107,2.72409]
[1780470003649,50.07,66890.9,81.7,0.38133,0.00107,2.72409]
[1780470003813,50.07,66890.9,81.7,0.38133,0.00107,2.72409]
[1780470003960,50.07,66890.9,81.7,0.38133,0.00107,2.72409]
[1780470004206,50.07,66890.9,81.7,0.38133,0.00107,2.72409]
[1780470004264,50.07,66890.9,81.7,0.38133,0.00107,2.72409]
[1780470004348,50.07,66890.9,81.7,0.38133,0.00107,2.72409]
[1780470004418,50.07,66873.61,81.7,0.36305,0.00105,2.6808]
[1780470004474,50.07,66873.61,81.7,0.36305,0.00105,2.6808]
[1780470005426,50.07,66869.02,81.7,0.35825,0.00104,2.66837]
[1780470006235,50.07,66869.02,81.7,0.35825,0.00104,2.66837]
[1780470006432,50.07,66867.74,81.7,0.35691,0.00104,2.66484]
[1780470007092,50.07,66867.74,81.7,0.35691,0.00104,2.66484]
[1780470007434,50.07,66867.74,81.7,0.35691,0.00104,2.66484]
[1780470007652,50.07,66867.74,81.7,0.35691,0.00104,2.66484]
[1780470007966,50.07,66867.74,81.7,0.35691,0.00104,2.66484]
[1780470007998,50.07,66867.74,81.7,0.35691,0.00104,2.66484]
[1780470008171,50.07,66867.74,81.7,0.35691,0.00104,2.66484]
[1780470008273,50.07,66858.1,81.7,0.34691,0.00103,2.63729]
[1780470009061,50.07,66858.1,81.7,0.34691,0.00103,2.63729]
[1780470009259,50.07,66868.19,81.7,0.35738,0.00104,2.66609]
[1780470009458,50.07,66871.3,81.7,0.36063,0.00105,2.6746]
[1780470011057,50.07,66871.3,81.7,0.36063,0.00105,2.6746]
[1780470011146,50.07,66872.25,81.7,0.36163,0.00105,2.67716]
[1780470011942,50.07,66868.38,81.7,0.35758,0.00104,2.66661]
[1780470012482,50.07,66865.06,81.7,0.35412,0.00104,2.65735]
[1780470013826,50.07,66865.06,81.7,0.35412,0.00104,2.65735]
[1780470013833,50.07,66865.06,81.7,0.35412,0.00104,2.65735]
[1780470014401,50.07,66865.06,81.7,0.35412,0.00104,2.65735]
[1780470014895,50.07,66861.23,81.7,0.35015,0.00104,2.64642]
[1780470015813,50.07,66861.23,81.7,0.35015,0.00104,2.64642]
[1780470016293,50.07,66857.75,81.7,0.34655,0.00103,2.63626]
[1780470016596,50.07,66857.75,81.7,0.34655,0.00103,2.63626]
[1780470017046,50.07,66857.75,81.7,0.34655,0.00103,2.63626]
[1780470017135,50.07,66856.0,81.7,0.34474,0.00103,2.63108]
[1780470017517,50.07,66854.82,81.7,0.34353,0.00103,2.62755]
[1780470019696,50.07,66854.55,81.7,0.34325,0.00103,2.62674]
[1780470020215,50.07,66854.55,81.7,0.34325,0.00103,2.62674]
[1780470020463,50.07,66855.3,81.7,0.34402,0.00103,2.62899]
[1780470020538,50.07,66863.48,81.7,0.35248,0.00104,2.65287]
[1780470021545,50.07,66865.02,81.7,0.35408,0.00104,2.65724]
[1780470022552,50.07,66866.25,81.7,0.35536,0.00104,2.66069]
[1780470023559,50.07,66868.82,81.7,0.35804,0.00104,2.66782]
[1780470024566,50.07,66870.26,81.7,0.35954,0.00105,2.67177]
[1780470029604,50.07,66870.31,81.7,0.3596,0.00105,2.67191]
[1780470030610,50.07,66868.31,81.7,0.35751,0.00104,2.66642]
[1780470031617,50.07,66866.85,81.7,0.35481,0.00105,2.637]
[1780470032624,50.07,66864.67,81.7,0.35252,0.00105,2.63083]
[1780470034648,50.07,66866.16,81.7,0.35408,0.00105,2.63505]
[1780470035655,50.07,66868.58,81.7,0.35662,0.00105,2.64183]
[1780470037386,50.07,66863.12,81.7,0.3509,0.00105,2.6264]
[1780470037669,50.07,66861.43,81.7,0.34914,0.00104,2.62151]
[1780470038676,50.07,66860.05,81.7,0.3477,0.00104,2.61749]
[1780470039483,50.07,66860.05,81.7,0.3477,0.00104,2.61749]
[1780470040036,50.07,66860.05,81.7,0.3477,0.00104,2.61749]
[1780470041041,50.07,66860.6,81.7,0.34827,0.00104,2.6191]
[1780470041071,50.07,66858.17,81.7,0.34574,0.00104,2.61195]
[1780470043364,50.07,66858.75,81.7,0.34634,0.00104,2.61367]
[1780470043455,50.07,66859.6,81.7,0.34723,0.00104,2.61617]
[1780470043813,50.07,66859.6,81.7,0.34723,0.00104,2.61617]
[1780470044131,50.07,66856.28,81.7,0.34378,0.00104,2.60632]
[1780470046588,50.07,66856.18,81.7,0.34367,0.00104,2.60602]
[1780470046732,50.07,66859.89,81.7,0.34753,0.00104,2.61702]
[1780470049813,50.07,66859.33,81.7,0.34695,0.00104,2.61538]
[1780470049866,50.07,66857.99,81.7,0.34555,0.00104,2.61142]
[1780470050760,50.07,66851.52,81.7,0.33885,0.00103,2.59187]
[1780470052042,50.07,66850.27,81.7,0.33756,0.00103,2.58801]
[1780470052503,50.07,66850.27,81.7,0.33756,0.00103,2.58801]
[1780470052661,50.07,66850.27,81.7,0.33756,0.00103,2.58801]
[1780470052918,50.07,66849.33,81.7,0.33659,0.00103,2.58509]
[1780470053781,50.07,66842.22,81.7,0.32931,0.00102,2.56254]
[1780470056086,50.07,66840.19,81.7,0.32724,0.00102,2.55594]
[1780470057809,50.07,66841.68,81.7,0.32876,0.00102,2.56079]
[1780470058816,50.07,66840.8,81.7,0.32786,0.00102,2.55793]
[1780470059823,50.07,66839.76,81.7,0.3268,0.00102,2.55454]
[1780470060530,50.07,66839.76,81.7,0.3268,0.00102,2.55454]
[1780470060547,50.07,66839.76,81.7,0.3268,0.00102,2.55454]
[1780470060990,50.07,66839.76,81.7,0.3268,0.00102,2.55454]
[1780470061092,50.07,66834.0,81.7,0.32096,0.00101,2.53543]
[1780470062844,50.07,66832.22,81.7,0.31917,0.00101,2.52941]
[1780470064057,50.07,66832.22,81.7,0.31917,0.00101,2.52941]
[1780470064259,50.07,66832.6,81.7,0.31955,0.00101,2.5307]
[1780470064858,50.07,66831.1,81.7,0.31804,0.00101,2.52561]
[1780470065527,50.07,66831.1,81.7,0.31804,0.00101,2.52561]
[1780470065865,50.07,66827.34,81.7,0.31426,0.001,2.51268]
[1780470066874,50.07,66825.6,81.7,0.31252,0.001,2.50662]
[1780470067856,50.07,66825.6,81.7,0.31252,0.001,2.50662]
[1780470068886,50.07,66824.35,81.7,0.31128,0.001,2.50224]
[1780470069548,50.07,66824.35,81.7,0.31128,0.001,2.50224]
[1780470069893,50.07,66820.32,81.7,0.30727,0.00099,2.48797]
[1780470071015,50.07,66820.32,81.7,0.30727,0.00099,2.48797]
[1780470071330,50.07,66820.32,81.7,0.30727,0.00099,2.48797]
[1780470071386,50.07,66818.99,81.7,0.30595,0.00099,2.4832]
[1780470071533,50.07,66818.99,81.7,0.30595,0.00099,2.4832]
[1780470072322,50.07,66821.95,81.7,0.30889,0.00099,2.49377]
[1780470072914,50.07,66824.95,81.7,0.31188,0.001,2.50435]
[1780470073921,50.07,66827.21,81.7,0.31413,0.001,2.51223]
[1780470074849,50.07,66827.21,81.7,0.31413,0.001,2.51223]
[1780470075242,50.07,66827.21,81.7,0.31413,0.001,2.51223]
[1780470075266,50.07,66822.92,81.7,0.30985,0.001,2.49721]
[1780470075814,50.07,66822.92,81.7,0.30985,0.001,2.49721]
[1780470076035,50.07,66822.92,81.7,0.30985,0.001,2.49721]
[1780470076039,50.07,66816.63,81.7,0.30362,0.00099,2.47469]
[1780470077368,50.07,66816.63,81.7,0.30362,0.00099,2.47469]
[1780470077949,50.07,66813.35,81.7,0.30039,0.00098,2.46272]
[1780470078956,50.07,66811.95,81.7,0.29902,0.00098,2.45756]
[1780470080369,50.07,66811.95,81.7,0.29902,0.00098,2.45756]
[1780470080898,50.07,66812.04,81.7,0.29911,0.00098,2.45789]
[1780470080970,50.07,66814.73,81.7,0.30175,0.00098,2.46777]
[1780470081977,50.07,66811.32,81.7,0.2984,0.00098,2.45523]
[1780470082984,50.07,66810.19,81.7,0.2973,0.00098,2.45104]
[1780470085363,50.07,66810.1,81.7,0.29721,0.00098,2.45071]
[1780470085397,50.07,66810.1,81.7,0.29721,0.00098,2.45071]
[1780470085472,50.07,66810.57,81.7,0.29767,0.00098,2.45245]
[1780470086076,50.07,66810.57,81.7,0.29767,0.00098,2.45245]
[1780470086505,50.07,66810.57,81.7,0.29767,0.00098,2.45245]
[1780470086517,50.07,66810.57,81.7,0.29767,0.00098,2.45245]
[1780470086080,50.07,66801.78,81.7,0.28913,0.00096,2.41929]
[1780470087012,50.07,66801.68,81.7,0.28904,0.00096,2.41891]
[1780470088138,50.07,66801.68,81.7,0.28904,0.00096,2.41891]
[1780470088161,50.07,66801.68,81.7,0.28904,0.00096,2.41891]
[1780470088510,50.07,66801.68,81.7,0.28904,0.00096,2.41891]
[1780470088526,50.07,66801.68,81.7,0.28904,0.00096,2.41891]
[1780470088530,50.07,66801.68,81.7,0.28904,0.00096,2.41891]
[1780470088202,50.07,66802.75,81.7,0.29007,0.00097,2.423]
[1780470088556,50.07,66802.75,81.7,0.29007,0.00097,2.423]
[1780470089028,50.07,66792.31,81.7,0.28007,0.00095,2.38242]
[1780470090107,50.07,66792.31,81.7,0.28007,0.00095,2.38242]
[1780470091042,50.07,66804.17,81.7,0.28981,0.00097,2.40143]
[1780470092049,50.07,66807.57,81.7,0.29313,0.00098,2.41435]
[1780470092818,50.07,66807.57,81.7,0.29313,0.00098,2.41435]
[1780470092821,50.07,66807.57,81.7,0.29313,0.00098,2.41435]
[1780470092973,50.07,66807.57,81.7,0.29313,0.00098,2.41435]
[1780470093140,50.07,66807.57,81.7,0.29313,0.00098,2.41435]
[1780470093210,50.07,66807.57,81.7,0.29313,0.00098,2.41435]
[1780470093309,50.07,66807.57,81.7,0.29313,0.00098,2.41435]
[1780470093357,50.07,66813.1,81.7,0.29857,0.00099,2.43502]
[1780470093954,50.07,66813.1,81.7,0.29857,0.00099,2.43502]
[1780470094135,50.07,66822.88,81.7,0.3083,0.001,2.4705]
[1780470095076,50.07,66828.55,81.7,0.314,0.00101,2.49043]
[1780470095556,50.07,66828.55,81.7,0.314,0.00101,2.49043]
[1780470096083,50.07,66830.48,81.7,0.31595,0.00101,2.4971]
[1780470097394,50.07,66830.48,81.7,0.31595,0.00101,2.4971]
[1780470097429,50.07,66827.29,81.7,0.31273,0.00101,2.48604]
[1780470097736,50.07,66827.29,81.7,0.31273,0.00101,2.48604]
[1780470097778,50.07,66827.29,81.7,0.31273,0.00101,2.48604]
[1780470097839,50.07,66827.29,81.7,0.31273,0.00101,2.48604]
[1780470097915,50.07,66827.29,81.7,0.31273,0.00101,2.48604]
[1780470098051,50.07,66827.29,81.7,0.31273,0.00101,2.48604]
[1780470098066,50.07,66827.29,81.7,0.31273,0.00101,2.48604]
[1780470098504,50.07,66817.69,81.7,0.30312,0.00099,2.45185]
[1780470099104,50.07,66815.13,81.7,0.30058,0.00099,2.4425]
[1780470100866,50.07,66815.09,81.7,0.30054,0.00099,2.44235]
[1780470101516,50.07,66815.09,81.7,0.30054,0.00099,2.44235]
[1780470101521,50.07,66815.09,81.7,0.30054,0.00099,2.44235]
[1780470101559,50.07,66814.72,81.7,0.30017,0.00099,2.44099]
[1780470101989,50.07,66814.72,81.7,0.30017,0.00099,2.44099]
[1780470102374,50.07,66814.72,81.7,0.30017,0.00099,2.44099]
[1780470102389,50.07,66804.23,81.7,0.28987,0.00097,2.40166]
[1780470103372,50.07,66804.23,81.7,0.28987,0.00097,2.40166]
[1780470103450,50.07,66799.49,81.7,0.28527,0.00097,2.3834]
[1780470103908,50.07,66799.49,81.7,0.28527,0.00097,2.3834]
[1780470104144,50.07,66793.18,81.7,0.2792,0.00096,2.35863]
[1780470105063,50.07,66793.18,81.7,0.2792,0.00096,2.35863]
[1780470105151,50.07,66791.04,81.7,0.27716,0.00095,2.35012]
[1780470108172,50.07,66793.46,81.7,0.27947,0.00096,2.35974]
[1780470109567,50.07,66794.68,81.7,0.28064,0.00096,2.36457]
[1780470110187,50.07,66797.69,81.7,0.28353,0.00096,2.37639]
[1780470111194,50.07,66799.28,81.7,0.28507,0.00097,2.38258]
[1780470112202,50.07,66801.35,81.7,0.28707,0.00097,2.3906]
[1780470117184,50.07,66801.28,81.7,0.287,0.00097,2.39033]
[1780470117237,50.07,66802.5,81.7,0.28819,0.00097,2.39503]
[1780470118244,50.07,66805.21,81.7,0.29083,0.00098,2.4054]
[1780470119970,50.07,66805.15,81.7,0.29077,0.00098,2.40517]
[1780470120258,50.07,66806.04,81.7,0.29164,0.00098,2.40856]
[1780470121590,50.07,66805.28,81.7,0.29089,0.00098,2.40567]
[1780470121770,50.07,66805.28,81.7,0.29089,0.00098,2.40567]
[1780470122272,50.07,66800.47,81.7,0.28622,0.00097,2.3872]
[1780470122903,50.07,66800.47,81.7,0.28622,0.00097,2.3872]
[1780470123279,50.07,66790.23,81.7,0.27639,0.00095,2.34688]
[1780470123698,50.07,66790.23,81.7,0.27639,0.00095,2.34688]
[1780470124752,50.07,66790.91,81.7,0.27703,0.00095,2.3496]
[1780470125091,50.07,66790.91,81.7,0.27703,0.00095,2.3496]
[1780470125293,50.07,66788.66,81.7,0.27489,0.00095,2.34059]
[1780470126046,50.07,66788.66,81.7,0.27489,0.00095,2.34059]
[1780470126300,50.07,66795.02,81.7,0.28097,0.00096,2.36591]
[1780470127307,50.07,66793.87,81.7,0.27986,0.00096,2.36137]
[1780470132342,50.07,66793.84,81.7,0.27983,0.00096,2.36125]
[1780470133351,50.07,66794.89,81.7,0.28084,0.00096,2.3654]
[1780470134953,50.07,66794.8,81.7,0.28075,0.00096,2.36504]
[1780470135508,50.07,66794.8,81.7,0.28075,0.00096,2.36504]
[1780470135509,50.07,66794.8,81.7,0.28075,0.00096,2.36504]
[1780470135561,50.07,66798.79,81.7,0.28459,0.00097,2.38068]
[1780470135900,50.07,66798.79,81.7,0.28459,0.00097,2.38068]
[1780470136149,50.07,66798.79,81.7,0.28459,0.00097,2.38068]
[1780470136372,50.07,66807.84,81.7,0.2934,0.00098,2.41537]
[1780470136799,50.07,66807.84,81.7,0.2934,0.00098,2.41537]
[1780470136866,50.07,66807.84,81.7,0.2934,0.00098,2.41537]
[1780470137379,50.07,66824.82,81.7,0.31024,0.001,2.47738]
[1780470138386,50.07,66829.01,81.7,0.31446,0.00101,2.49202]
[1780470142414,50.07,66831.64,81.7,0.31712,0.00101,2.50108]
[1780470143627,50.07,66830.87,81.7,0.31634,0.00101,2.49844]
[1780470143878,50.07,66830.87,81.7,0.31634,0.00101,2.49844]
[1780470144394,50.07,66830.87,81.7,0.31634,0.00101,2.49844]
[1780470144428,50.07,66834.62,81.7,0.32015,0.00102,2.51121]
[1780470144919,50.07,66834.62,81.7,0.32015,0.00102,2.51121]
[1780470145111,50.07,66834.62,81.7,0.32015,0.00102,2.51121]
[1780470145240,50.07,66834.62,81.7,0.32015,0.00102,2.51121]
[1780470145352,50.07,66834.62,81.7,0.32015,0.00102,2.51121]
[1780470145411,50.07,66834.62,81.7,0.32015,0.00102,2.51121]
[1780470145473,50.07,66852.15,81.7,0.33819,0.00104,2.56789]
[1780470146498,50.07,66852.15,81.7,0.33819,0.00104,2.56789]
[1780470146516,50.07,66864.78,81.7,0.35142,0.00105,2.60549]
[1780470147002,50.07,66864.78,81.7,0.35142,0.00105,2.60549]
[1780470147006,50.07,66864.78,81.7,0.35142,0.00105,2.60549]
[1780470147570,50.07,66864.78,81.7,0.35142,0.00105,2.60549]
[1780470147576,50.07,66864.78,81.7,0.35142,0.00105,2.60549]
[1780470147580,50.07,66864.78,81.7,0.35142,0.00105,2.60549]
[1780470147476,50.07,66873.26,81.7,0.3604,0.00106,2.62914]
[1780470147815,50.07,66873.26,81.7,0.3604,0.00106,2.62914]
[1780470148484,50.07,66881.32,81.7,0.36901,0.00107,2.65038]
[1780470149491,50.07,66887.7,81.7,0.37587,0.00108,2.66633]
[1780470149784,50.07,66887.7,81.7,0.37587,0.00108,2.66633]
[1780470149824,50.07,66887.7,81.7,0.37587,0.00108,2.66633]
[1780470150498,50.07,66884.79,81.7,0.37274,0.00108,2.65915]
[1780470151505,50.07,66881.86,81.7,0.36848,0.00108,2.62621]
[1780470152034,50.07,66881.86,81.7,0.36848,0.00108,2.62621]
[1780470152246,50.07,66881.86,81.7,0.36848,0.00108,2.62621]
[1780470152326,50.07,66881.86,81.7,0.36848,0.00108,2.62621]
[1780470152512,50.07,66883.17,81.7,0.36989,0.00108,2.62956]
[1780470152814,50.07,66883.17,81.7,0.36989,0.00108,2.62956]
[1780470153519,50.07,66884.09,81.7,0.37089,0.00108,2.63189]
[1780470154546,50.07,66884.09,81.7,0.37089,0.00108,2.63189]
[1780470154526,50.07,66885.8,81.7,0.37274,0.00109,2.63618]
[1780470155533,50.07,66888.12,81.7,0.37527,0.00109,2.64191]
[1780470156255,50.07,66888.12,81.7,0.37527,0.00109,2.64191]
[1780470158554,50.07,66886.54,81.7,0.37355,0.00109,2.63802]
[1780470160569,50.07,66887.38,81.7,0.37446,0.00109,2.6401]
[1780470164598,50.07,66886.68,81.7,0.3737,0.00109,2.63837]
[1780470166570,50.07,66886.86,81.7,0.3739,0.00109,2.63881]
[1780470166612,50.07,66887.79,81.7,0.37491,0.00109,2.6411]
[1780470167619,50.07,66890.01,81.7,0.37732,0.00109,2.6465]
[1780470168626,50.07,66889.25,81.7,0.3765,0.00109,2.64467]
[1780470169813,50.07,66889.25,81.7,0.3765,0.00109,2.64467]
[1780470169879,50.07,66889.25,81.7,0.3765,0.00109,2.64467]
[1780470170135,50.07,66889.25,81.7,0.3765,0.00109,2.64467]
[1780470170236,50.07,66889.71,81.7,0.377,0.00109,2.64578]
[1780470170640,50.07,66887.11,81.7,0.37417,0.00109,2.63943]
[1780470171647,50.07,66885.99,81.7,0.37295,0.00109,2.63665]
[1780470172654,50.07,66886.96,81.7,0.374,0.00109,2.63906]
[1780470173662,50.07,66887.78,81.7,0.3749,0.00109,2.64108]
[1780470178696,50.07,66888.74,81.7,0.37594,0.00109,2.64343]
[1780470179977,50.07,66888.74,81.7,0.37594,0.00109,2.64343]
[1780470180182,50.07,66888.74,81.7,0.37594,0.00109,2.64343]
[1780470180283,50.07,66889.02,81.7,0.37624,0.00109,2.64411]
[1780470180710,50.07,66890.02,81.7,0.37733,0.00109,2.64653]
[1780470181659,50.07,66890.02,81.7,0.37733,0.00109,2.64653]
[1780470181717,50.07,66890.22,81.7,0.37755,0.00109,2.64701]
[1780470183731,50.07,66890.95,81.7,0.37835,0.00109,2.64876]
[1780470185953,50.07,66890.78,81.7,0.37816,0.00109,2.64835]
[1780470185971,50.07,66890.78,81.7,0.37816,0.00109,2.64835]
[1780470186152,50.07,66890.78,81.7,0.37816,0.00109,2.64835]
[1780470186267,50.07,66890.78,81.7,0.37816,0.00109,2.64835]
[1780470186366,50.07,66889.4,81.7,0.37666,0.00109,2.64503]
[1780470186753,50.07,66897.08,81.7,0.38505,0.0011,2.66306]
[1780470187760,50.07,66895.56,81.7,0.38338,0.00109,2.65958]
[1780470189367,50.07,66895.56,81.7,0.38338,0.00109,2.65958]
[1780470189468,50.07,66895.84,81.7,0.38369,0.00109,2.66023]
[1780470189818,50.07,66895.84,81.7,0.38369,0.00109,2.66023]
[1780470189918,50.07,66885.57,81.7,0.3725,0.00109,2.63561]
[1780470191149,50.07,66885.57,81.7,0.3725,0.00109,2.63561]
[1780470191198,50.07,66886.73,81.7,0.37375,0.00109,2.63849]
[1780470192234,50.07,66886.73,81.7,0.37375,0.00109,2.63849]
[1780470192258,50.07,66886.73,81.7,0.37375,0.00109,2.63849]
[1780470192319,50.07,66886.73,81.7,0.37375,0.00109,2.63849]
[1780470192538,50.07,66886.73,81.7,0.37375,0.00109,2.63849]
[1780470192586,50.07,66886.73,81.7,0.37375,0.00109,2.63849]
[1780470192554,50.07,66887.53,81.7,0.37462,0.00109,2.64046]
[1780470192795,50.07,66884.71,81.7,0.37156,0.00108,2.63345]
[1780470193743,50.07,66884.71,81.7,0.37156,0.00108,2.63345]
[1780470194274,50.07,66882.61,81.7,0.36929,0.00108,2.62813]
[1780470196361,50.07,66882.85,81.7,0.36955,0.00108,2.62874]
[1780470196598,50.07,66882.85,81.7,0.36955,0.00108,2.62874]
[1780470196455,50.07,66882.69,81.7,0.36937,0.00108,2.62833]
[1780470196823,50.07,66886.48,81.7,0.37348,0.00109,2.63787]
[1780470197814,50.07,66886.48,81.7,0.37348,0.00109,2.63787]
[1780470197830,50.07,66887.33,81.7,0.37441,0.00109,2.63997]
[1780470198837,50.07,66885.52,81.7,0.37244,0.00109,2.63548]
[1780470199692,50.07,66885.52,81.7,0.37244,0.00109,2.63548]
[1780470199845,50.07,66887.86,81.7,0.37498,0.00109,2.64128]
[1780470200813,50.07,66887.86,81.7,0.37498,0.00109,2.64128]
[1780470200851,50.07,66890.66,81.7,0.37803,0.00109,2.64807]
[1780470201858,50.07,66891.54,81.7,0.37899,0.00109,2.65017]
[1780470203086,50.07,66893.75,81.7,0.3814,0.00109,2.65538]
[1780470204152,50.07,66900.14,81.7,0.38841,0.0011,2.66991]
[1780470205939,50.07,66902.31,81.7,0.39079,0.0011,2.67466]
[1780470208118,50.07,66902.34,81.7,0.39083,0.0011,2.67473]
[1780470208907,50.07,66904.13,81.7,0.3928,0.0011,2.67857]
[1780470210921,50.07,66903.14,81.7,0.39171,0.0011,2.67645]
[1780470212377,50.07,66903.14,81.8,0.39171,0.0011,2.67645]
[1780470212382,50.07,66903.14,81.8,0.39171,0.0011,2.67645]
[1780470212392,50.07,66903.14,81.8,0.39171,0.0011,2.67645]
[1780470212395,50.07,66903.14,81.8,0.39171,0.0011,2.67645]
[1780470212479,50.07,66903.73,81.8,0.39141,0.00111,2.65232]
[1780470215813,50.07,66904.02,81.8,0.39173,0.00111,2.65295]
[1780470215960,50.07,66910.02,81.8,0.39841,0.00112,2.66547]
[1780470216966,50.06,66913.04,81.8,0.40177,0.00112,2.67146]
[1780470217816,50.06,66913.04,81.8,0.40177,0.00112,2.67146]
[1780470217974,50.05,66909.84,81.8,0.39818,0.00112,2.66506]
[1780470219492,50.05,66908.63,81.8,0.39683,0.00112,2.66259]
[1780470219884,50.05,66908.63,81.8,0.39683,0.00112,2.66259]
[1780470219991,50.05,66907.74,81.8,0.39584,0.00111,2.66075]
[1780470220998,50.05,66903.2,81.8,0.39079,0.00111,2.65113]
[1780470223012,50.05,66904.39,81.8,0.39211,0.00111,2.65369]
[1780470224043,50.05,66904.39,81.8,0.39211,0.00111,2.65369]
[1780470224059,50.05,66904.39,81.8,0.39211,0.00111,2.65369]
[1780470224499,50.05,66904.39,81.8,0.39211,0.00111,2.65369]
[1780470225028,50.05,66905.52,81.8,0.39337,0.00111,2.6561]
[1780470226321,50.05,66904.45,81.8,0.39218,0.00111,2.65382]
[1780470229057,50.05,66906.56,81.8,0.39453,0.00111,2.65829]
[1780470232083,50.05,66905.44,81.8,0.39328,0.00111,2.65593]
[1780470233940,50.05,66905.25,81.8,0.39307,0.00111,2.65553]
[1780470234189,50.05,66905.25,81.8,0.39307,0.00111,2.65553]
[1780470234252,50.05,66905.25,81.8,0.39307,0.00111,2.65553]
[1780470234435,50.05,66905.25,81.8,0.39307,0.00111,2.65553]
[1780470234512,50.05,66901.67,81.8,0.38909,0.00111,2.64779]
[1780470235576,50.05,66887.61,81.8,0.37359,0.0011,2.61491]
[1780470235713,50.05,66887.61,81.8,0.37359,0.0011,2.61491]
[1780470235728,50.05,66887.61,81.8,0.37359,0.0011,2.61491]
[1780470236603,50.05,66887.61,81.8,0.37359,0.0011,2.61491]
[1780470236640,50.05,66887.61,81.8,0.37359,0.0011,2.61491]
[1780470236646,50.05,66885.13,81.8,0.37087,0.00109,2.6087]
[1780470236814,50.05,66885.13,81.8,0.37087,0.00109,2.6087]
[1780470236883,50.05,66885.13,81.8,0.37087,0.00109,2.6087]
[1780470237123,50.05,66876.61,81.8,0.36159,0.00108,2.58647]
[1780470238264,50.05,66874.81,81.8,0.35964,0.00108,2.5816]
[1780470240602,50.05,66875.51,81.8,0.3604,0.00108,2.5835]
[1780470240662,50.05,66875.54,81.8,0.36043,0.00108,2.58358]
[1780470240815,50.05,66875.54,81.8,0.36043,0.00108,2.58358]
[1780470241566,50.05,66875.54,81.8,0.36043,0.00108,2.58358]
[1780470241571,50.05,66875.54,81.8,0.36043,0.00108,2.58358]
[1780470241572,50.05,66875.54,81.8,0.36043,0.00108,2.58358]
[1780470241614,50.05,66866.81,81.8,0.35102,0.00107,2.55921]
[1780470242421,50.05,66855.33,81.8,0.33878,0.00106,2.52505]
[1780470243162,50.05,66855.33,81.8,0.33878,0.00106,2.52505]
[1780470243263,50.05,66853.76,81.8,0.33712,0.00106,2.52019]
[1780470244174,50.05,66856.96,81.8,0.34051,0.00106,2.53004]
[1780470245181,50.05,66858.88,81.8,0.34255,0.00106,2.53586]
[1780470246107,50.05,66858.88,81.8,0.34255,0.00106,2.53586]
[1780470246229,50.05,66858.88,81.8,0.34255,0.00106,2.53586]
[1780470246280,50.05,66856.58,81.8,0.3401,0.00106,2.52888]
[1780470247684,50.05,66856.58,81.8,0.3401,0.00106,2.52888]
[1780470247200,50.05,66852.82,81.8,0.33612,0.00106,2.51727]
[1780470248037,50.05,66852.82,81.8,0.33612,0.00106,2.51727]
[1780470248086,50.05,66852.82,81.8,0.33612,0.00106,2.51727]
[1780470248217,50.05,66852.82,81.8,0.33612,0.00106,2.51727]
[1780470248297,50.05,66837.84,81.8,0.32045,0.00104,2.46862]
[1780470249312,50.05,66830.39,81.8,0.31277,0.00103,2.44306]
[1780470250221,50.05,66827.57,81.8,0.30988,0.00102,2.43315]
[1780470250838,50.05,66827.57,81.8,0.30988,0.00102,2.43315]
[1780470251229,50.05,66826.15,81.8,0.30843,0.00102,2.42812]
[1780470251976,50.05,66826.15,81.8,0.30843,0.00102,2.42812]
[1780470251978,50.05,66826.15,81.8,0.30843,0.00102,2.42812]
[1780470252124,50.05,66826.15,81.8,0.30843,0.00102,2.42812]
[1780470252237,50.05,66826.15,81.8,0.30843,0.00102,2.42812]
[1780470252339,50.05,66840.54,81.8,0.32325,0.00104,2.47766]
[1780470253355,50.05,66840.54,81.8,0.32325,0.00104,2.47766]
[1780470253374,50.05,66840.54,81.8,0.32325,0.00104,2.47766]
[1780470253375,50.05,66840.54,81.8,0.32325,0.00104,2.47766]
[1780470253608,50.05,66840.54,81.8,0.32325,0.00104,2.47766]
[1780470253643,50.05,66844.41,81.8,0.32729,0.00105,2.49042]
[1780470254249,50.05,66857.81,81.8,0.34141,0.00106,2.53262]
[1780470255256,50.05,66861.16,81.8,0.34497,0.00107,2.54269]
[1780470256579,50.05,66861.16,81.8,0.34497,0.00107,2.54269]
[1780470256670,50.04,66859.87,81.8,0.34356,0.00107,2.53874]
[1780470257730,50.04,66857.51,81.8,0.34105,0.00106,2.53161]
[1780470258279,50.04,66856.7,81.8,0.34019,0.00106,2.52914]
[1780470260293,50.04,66855.29,81.8,0.3387,0.00106,2.52482]
[1780470261300,50.04,66853.87,81.8,0.33719,0.00106,2.52043]
[1780470262308,50.04,66855.08,81.8,0.33848,0.00106,2.52417]
[1780470264322,50.04,66855.84,81.8,0.33928,0.00106,2.52651]
[1780470269357,50.04,66856.39,81.8,0.33986,0.00106,2.52819]
[1780470271372,50.04,66856.55,81.8,0.33865,0.00107,2.50208]
[1780470273386,50.04,66858.18,81.8,0.34039,0.00107,2.50708]
[1780470275596,50.04,66860.06,81.8,0.34241,0.00107,2.51279]
[1780470275918,50.04,66860.06,81.8,0.34241,0.00107,2.51279]
[1780470276407,50.04,66859.77,81.8,0.3421,0.00107,2.51191]
[1780470278421,50.04,66860.79,81.8,0.34319,0.00107,2.51498]
[1780470279813,50.04,66861.49,81.8,0.34395,0.00108,2.51708]
[1780470280435,50.03,66862.06,81.8,0.34454,0.00108,2.51874]
[1780470281442,50.03,66864.51,81.8,0.34716,0.00108,2.52594]
[1780470283552,50.02,66865.61,81.8,0.34832,0.00108,2.52907]
[1780470285299,50.01,66865.7,81.8,0.3484,0.00108,2.52929]
[1780470285539,50.0,66872.04,81.8,0.35526,0.00109,2.54738]
[1780470285981,50.0,66872.04,81.9,0.35526,0.00109,2.54738]
[1780470286481,50.0,66878.44,81.9,0.36225,0.0011,2.56493]
[1780470287488,50.0,66881.31,81.9,0.3654,0.0011,2.57254]
[1780470289502,50.0,66882.27,81.9,0.36645,0.0011,2.57505]
[1780470292111,50.0,66882.15,81.9,0.36632,0.0011,2.57474]
[1780470292522,50.0,66882.9,81.9,0.36715,0.0011,2.57669]
[1780470292813,50.0,66882.9,81.9,0.36715,0.0011,2.57669]
[1780470293530,50.0,66882.82,81.9,0.36706,0.0011,2.57648]
[1780470294537,50.0,66883.87,81.9,0.36822,0.0011,2.5792]
[1780470295510,50.0,66883.87,81.9,0.36822,0.0011,2.5792]
[1780470295597,50.0,66883.87,81.9,0.36822,0.0011,2.5792]
[1780470296551,50.0,66892.24,81.9,0.37747,0.00111,2.60007]
[1780470297558,50.0,66896.71,81.9,0.38245,0.00111,2.61065]
[1780470299931,50.0,66896.35,81.9,0.38205,0.00111,2.60981]
[1780470299947,50.0,66896.35,81.9,0.38205,0.00111,2.60981]
[1780470300579,50.0,66891.05,81.9,0.37615,0.00111,2.59719]
[1780470301530,50.0,66891.05,81.9,0.37615,0.00111,2.59719]
[1780470301618,50.0,66891.05,81.9,0.37615,0.00111,2.59719]
[1780470301691,50.0,66891.05,81.9,0.37615,0.00111,2.59719]
[1780470301719,50.0,66889.73,81.9,0.37469,0.00111,2.59396]
[1780470301973,50.0,66889.73,81.9,0.37469,0.00111,2.59396]
[1780470302593,50.0,66901.85,81.9,0.38819,0.00112,2.6223]
[1780470302912,50.0,66901.85,81.9,0.38819,0.00112,2.6223]
[1780470303024,50.0,66901.85,81.9,0.38819,0.00112,2.6223]
[1780470303095,50.0,66901.85,81.9,0.38819,0.00112,2.6223]
[1780470303709,50.0,66913.17,81.9,0.40092,0.00113,2.64606]
[1780470303813,50.0,66913.17,81.9,0.40092,0.00113,2.64606]
[1780470304607,50.0,66914.52,81.9,0.40245,0.00113,2.64871]
[1780470304825,50.0,66914.52,81.9,0.40245,0.00113,2.64871]
[1780470304829,50.0,66914.52,81.9,0.40245,0.00113,2.64871]
[1780470305614,50.0,66913.14,81.9,0.40089,0.00113,2.646]
[1780470306814,50.0,66912.87,81.9,0.40058,0.00113,2.64546]
[1780470307584,50.0,66912.87,81.9,0.40058,0.00113,2.64546]
[1780470307628,50.0,66914.58,81.9,0.4025,0.00113,2.64881]
[1780470308654,50.0,66914.58,81.9,0.4025,0.00113,2.64881]
[1780470308663,50.0,66915.44,81.9,0.40348,0.00113,2.65048]
[1780470309642,49.99,66913.45,81.9,0.40121,0.00113,2.64657]
[1780470310622,49.99,66913.45,81.9,0.40121,0.00113,2.64657]
[1780470310695,49.99,66913.45,81.9,0.40121,0.00113,2.64657]
[1780470310748,49.99,66913.45,81.9,0.40121,0.00113,2.64657]
[1780470310768,49.99,66913.45,81.9,0.40121,0.00113,2.64657]
[1780470310724,49.99,66911.88,81.9,0.39943,0.00113,2.64342]
[1780470310817,49.99,66911.88,81.9,0.39943,0.00113,2.64342]
[1780470310837,49.99,66911.88,81.9,0.39943,0.00113,2.64342]
[1780470310867,49.99,66911.88,81.9,0.39943,0.00113,2.64342]
[1780470310872,49.99,66911.88,81.9,0.39943,0.00113,2.64342]
[1780470311657,49.99,66907.28,81.9,0.39425,0.00112,2.63396]
[1780470314678,49.99,66905.69,81.9,0.39246,0.00112,2.63059]
[1780470315684,49.99,66906.65,81.9,0.39354,0.00112,2.63263]
[1780470316692,49.99,66907.42,81.9,0.3944,0.00112,2.63426]
[1780470317118,49.99,66907.42,81.9,0.3944,0.00112,2.63426]
[1780470317398,49.99,66907.42,81.9,0.3944,0.00112,2.63426]
[1780470317699,49.99,66914.1,81.9,0.40194,0.00113,2.64783]
[1780470317813,49.99,66914.1,81.9,0.40194,0.00113,2.64783]
[1780470318756,49.98,66918.0,81.9,0.40634,0.00113,2.6553]
[1780470318878,49.98,66918.0,81.9,0.40634,0.00113,2.6553]
[1780470319152,49.98,66918.0,81.9,0.40634,0.00113,2.6553]
[1780470319713,49.98,66932.28,81.9,0.42261,0.00114,2.67992]
[1780470320602,49.98,66932.28,81.9,0.42261,0.00114,2.67992]
[1780470320720,49.97,66933.38,81.9,0.42385,0.00114,2.68162]
[1780470320815,49.97,66933.38,81.9,0.42385,0.00114,2.68162]
[1780470320848,49.97,66933.38,81.9,0.42385,0.00114,2.68162]
[1780470321727,49.97,66929.81,81.9,0.41977,0.00114,2.67597]
[1780470322240,49.97,66929.81,81.9,0.41977,0.00114,2.67597]
[1780470322262,49.97,66929.81,81.9,0.41977,0.00114,2.67597]
[1780470322277,49.97,66929.81,81.9,0.41977,0.00114,2.67597]
[1780470322498,49.97,66929.81,81.9,0.41977,0.00114,2.67597]
[1780470322556,49.97,66929.81,81.9,0.41977,0.00114,2.67597]
[1780470322743,49.97,66932.27,81.9,0.42258,0.00114,2.6799]
[1780470323167,49.97,66932.27,81.9,0.42258,0.00114,2.6799]
[1780470323750,49.97,66934.22,81.9,0.42481,0.00115,2.6829]
[1780470325756,49.96,66935.05,81.9,0.42574,0.00115,2.68414]
[1780470326608,49.96,66935.05,81.9,0.42574,0.00115,2.68414]
[1780470326691,49.96,66935.05,81.9,0.42574,0.00115,2.68414]
[1780470326716,49.96,66935.05,81.9,0.42574,0.00115,2.68414]
[1780470329783,49.93,66936.19,81.9,0.42701,0.00115,2.6858]
[1780470330791,49.93,66938.84,81.9,0.43004,0.00115,2.68965]
[1780470331197,49.93,66938.84,81.9,0.43004,0.00115,2.68965]
[1780470331369,49.93,66938.84,81.9,0.43004,0.00115,2.68965]
[1780470331740,49.93,66938.84,81.9,0.43004,0.00115,2.68965]
[1780470331798,49.92,66936.61,81.9,0.4268,0.00116,2.66102]
[1780470332341,49.92,66936.61,81.9,0.4268,0.00116,2.66102]
[1780470332805,49.92,66932.32,81.9,0.42183,0.00116,2.65442]
[1780470333812,49.92,66930.35,81.9,0.41956,0.00115,2.65126]
[1780470334639,49.92,66930.35,81.9,0.41956,0.00115,2.65126]
[1780470335609,49.92,66930.35,81.9,0.41956,0.00115,2.65126]
[1780470335710,49.92,66929.36,81.9,0.41842,0.00115,2.64964]
[1780470336213,49.92,66929.36,81.9,0.41842,0.00115,2.64964]
[1780470336540,49.92,66929.36,81.9,0.41842,0.00115,2.64964]
[1780470336641,49.92,66935.12,81.9,0.42507,0.00116,2.65878]
[1780470336833,49.92,66937.88,81.9,0.42827,0.00116,2.66289]
[1780470338544,49.92,66937.88,81.9,0.42827,0.00116,2.66289]
[1780470338629,49.92,66937.88,81.9,0.42827,0.00116,2.66289]
[1780470338686,49.92,66938.76,81.9,0.42929,0.00116,2.66417]
[1780470338847,49.92,66937.33,81.9,0.42763,0.00116,2.66209]
[1780470340612,49.92,66937.33,81.9,0.42763,0.00116,2.66209]
[1780470340641,49.91,66936.55,81.9,0.42671,0.00116,2.66091]
[1780470341162,49.91,66936.55,81.9,0.42671,0.00116,2.66091]
[1780470341272,49.91,66937.5,81.9,0.42781,0.00116,2.66232]
[1780470343093,49.9,66937.78,81.9,0.42812,0.00116,2.66272]
[1780470343232,49.9,66937.78,81.9,0.42812,0.00116,2.66272]
[1780470343814,49.9,66937.78,81.9,0.42812,0.00116,2.66272]
[1780470344740,49.89,66933.88,81.9,0.42359,0.00116,2.65681]
[1780470345578,49.89,66932.61,81.9,0.42212,0.00116,2.65482]
[1780470346573,49.89,66932.61,81.9,0.42212,0.00116,2.65482]
[1780470346591,49.89,66930.66,81.9,0.41987,0.00115,2.6517]
[1780470346903,49.89,66931.33,81.9,0.42064,0.00116,2.65278]
[1780470347910,49.89,66933.64,81.9,0.4233,0.00116,2.65642]
[1780470350931,49.87,66936.38,81.9,0.42645,0.00116,2.66058]
[1780470353235,49.86,66936.71,81.9,0.42682,0.00116,2.66106]
[1780470353288,49.86,66936.71,81.9,0.42682,0.00116,2.66106]
[1780470353483,49.86,66936.71,81.9,0.42682,0.00116,2.66106]
[1780470353571,49.86,66937.1,81.9,0.42727,0.00116,2.66163]
[1780470353952,49.86,66929.82,81.9,0.41884,0.00116,2.65024]
[1780470354959,49.85,66927.0,81.9,0.41557,0.00115,2.6455]
[1780470356154,49.85,66927.0,81.9,0.41557,0.00115,2.6455]
[1780470356286,49.85,66927.0,81.9,0.41557,0.00115,2.6455]
[1780470356435,49.85,66927.0,81.9,0.41557,0.00115,2.6455]
[1780470356571,49.84,66927.71,81.9,0.41638,0.00115,2.64669]
[1780470357774,49.84,66927.71,81.9,0.41638,0.00115,2.64669]
[1780470356973,49.84,66928.57,81.9,0.41738,0.00115,2.64814]
[1780470357980,49.84,66930.95,81.9,0.42013,0.00116,2.65206]
[1780470360730,49.84,66930.73,81.9,0.41987,0.00116,2.6517]
[1780470360769,49.84,66930.73,81.9,0.41987,0.00116,2.6517]
[1780470360794,49.84,66930.66,81.9,0.41979,0.00116,2.65159]
[1780470361001,49.84,66929.16,81.9,0.41806,0.00115,2.64912]
[1780470362087,49.84,66929.16,81.9,0.41806,0.00115,2.64912]
[1780470362830,49.84,66929.16,81.9,0.41806,0.00115,2.64912]
[1780470362188,49.84,66927.73,81.9,0.4164,0.00115,2.64671]
[1780470363389,49.84,66927.73,81.9,0.4164,0.00115,2.64671]
[1780470363813,49.84,66927.73,81.9,0.4164,0.00115,2.64671]
[1780470363657,49.84,66927.6,81.9,0.41625,0.00115,2.64649]
[1780470364528,49.84,66927.6,81.9,0.41625,0.00115,2.64649]
[1780470364708,49.84,66927.6,81.9,0.41625,0.00115,2.64649]
[1780470364721,49.83,66937.08,81.9,0.42721,0.00116,2.66155]
[1780470365547,49.83,66942.8,81.9,0.43385,0.00116,2.66966]
[1780470366038,49.83,66944.01,81.9,0.43525,0.00116,2.67129]
[1780470367138,49.83,66944.01,81.9,0.43525,0.00116,2.67129]
[1780470367150,49.83,66944.01,81.9,0.43525,0.00116,2.67129]
[1780470367239,49.83,66944.01,81.9,0.43525,0.00116,2.67129]
[1780470367431,49.83,66944.01,81.9,0.43525,0.00116,2.67129]
[1780470367435,49.82,66944.68,81.9,0.43603,0.00116,2.67216]
[1780470368628,49.82,66944.68,81.9,0.43603,0.00116,2.67216]
[1780470368730,49.81,66952.33,81.9,0.44495,0.00117,2.68153]
[1780470368940,49.81,66952.33,81.9,0.44495,0.00117,2.68153]
[1780470369423,49.81,66952.33,81.9,0.44495,0.00117,2.68153]
[1780470369477,49.81,66952.33,81.9,0.44495,0.00117,2.68153]
[1780470369526,49.81,66952.33,81.9,0.44495,0.00117,2.68153]
[1780470369591,49.81,66952.33,81.9,0.44495,0.00117,2.68153]
[1780470369790,49.81,66952.33,81.9,0.44495,0.00117,2.68153]
[1780470369625,49.81,66956.08,81.9,0.44933,0.00117,2.68563]
[1780470370429,49.81,66959.52,81.9,0.45336,0.00117,2.68912]
[1780470371073,49.8,66961.31,81.9,0.45545,0.00117,2.69082]
[1780470372080,49.8,66960.62,81.9,0.45463,0.00117,2.69016]
[1780470373729,49.8,66960.62,81.9,0.45463,0.00117,2.69016]
[1780470373815,49.8,66960.62,81.9,0.45463,0.00117,2.69016]
[1780470373809,49.78,66961.06,81.9,0.45514,0.00117,2.69057]
[1780470374738,49.78,66961.06,81.9,0.45514,0.00117,2.69057]
[1780470374817,49.78,66961.39,81.9,0.45552,0.00117,2.69087]
[1780470375448,49.78,66961.39,81.9,0.45552,0.00117,2.69087]
[1780470375448,49.78,66961.39,81.9,0.45552,0.00117,2.69087]
[1780470375636,49.78,66961.39,81.9,0.45552,0.00117,2.69087]
[1780470375644,49.77,66967.9,81.9,0.46316,0.00118,2.69643]
[1780470376792,49.77,66967.9,81.9,0.46316,0.00118,2.69643]
[1780470376756,49.77,66973.6,81.9,0.46987,0.00118,2.70048]
[1780470376974,49.77,66973.6,81.9,0.46987,0.00118,2.70048]
[1780470377466,49.77,66973.6,81.9,0.46987,0.00118,2.70048]
[1780470377814,49.77,66973.6,81.9,0.46987,0.00118,2.70048]
[1780470377843,49.76,66974.35,81.9,0.47074,0.00118,2.70096]
[1780470378122,49.76,66975.56,81.9,0.47217,0.00118,2.7017]
[1780470379649,49.75,66977.32,81.9,0.47424,0.00118,2.70271]
[1780470380235,49.75,66977.32,81.9,0.47424,0.00118,2.70271]
[1780470380772,49.74,66983.28,81.9,0.48126,0.00118,2.70562]
[1780470381543,49.74,66983.28,81.9,0.48126,0.00118,2.70562]
[1780470381674,49.74,66983.28,81.9,0.48126,0.00118,2.70562]
[1780470381866,49.74,66983.28,81.9,0.48126,0.00118,2.70562]
[1780470381755,49.74,66981.47,81.9,0.47913,0.00118,2.70482]
[1780470382813,49.74,66981.47,81.9,0.47913,0.00118,2.70482]
[1780470382853,49.73,66980.06,81.9,0.47746,0.00118,2.70415]
[1780470383150,49.73,66980.06,81.9,0.47746,0.00118,2.70415]
[1780470383265,49.73,66980.06,81.9,0.47746,0.00118,2.70415]
[1780470383814,49.73,66980.06,81.9,0.47746,0.00118,2.70415]
[1780470383366,49.73,66977.63,81.9,0.47459,0.00118,2.70288]
[1780470384167,49.72,66978.9,81.9,0.47609,0.00118,2.70356]
[1780470384996,49.72,66978.9,81.9,0.47609,0.00118,2.70356]
[1780470385649,49.72,66978.9,81.9,0.47609,0.00118,2.70356]
[1780470385705,49.71,66979.88,81.9,0.47724,0.00118,2.70406]
[1780470385898,49.71,66979.88,81.9,0.47724,0.00118,2.70406]
[1780470386181,49.71,66972.91,81.9,0.46902,0.00118,2.70001]
[1780470387431,49.71,66972.91,81.9,0.46902,0.00118,2.70001]
[1780470387473,49.71,66972.91,81.9,0.46902,0.00118,2.70001]
[1780470387489,49.7,66972.66,81.9,0.46871,0.00118,2.69984]
[1780470388559,49.69,66975.0,81.9,0.47147,0.00118,2.70134]
[1780470389530,49.69,66978.77,81.9,0.47592,0.00118,2.70349]
[1780470390005,49.69,66978.77,81.9,0.47592,0.00118,2.70349]
[1780470390039,49.69,66978.77,81.9,0.47592,0.00118,2.70349]
[1780470390209,49.69,66975.77,81.9,0.47237,0.00118,2.70181]
[1780470391216,49.68,66972.86,81.9,0.46863,0.00119,2.67469]
[1780470396546,49.66,66973.16,81.9,0.46897,0.00119,2.67488]
[1780470396905,49.65,66973.04,81.9,0.46882,0.00119,2.6748]
[1780470397258,49.65,66974.85,81.9,0.47098,0.00119,2.67597]
[1780470398268,49.65,66974.85,81.9,0.47098,0.00119,2.67597]
[1780470398491,49.65,66974.85,81.9,0.47098,0.00119,2.67597]
[1780470398740,49.65,66974.85,81.9,0.47098,0.00119,2.67597]
[1780470398837,49.65,66976.89,81.9,0.47341,0.00119,2.67719]
[1780470399286,49.65,66981.57,81.9,0.47899,0.00119,2.67962]
[1780470401422,49.64,66981.61,81.9,0.47903,0.00119,2.67963]
[1780470401441,49.64,66981.61,81.9,0.47903,0.00119,2.67963]
[1780470401813,49.64,66981.61,81.9,0.47903,0.00119,2.67963]
[1780470401836,49.63,66983.0,81.9,0.48069,0.00119,2.68025]
[1780470402307,49.63,66987.89,81.9,0.48653,0.00119,2.68206]
[1780470403314,49.62,66991.54,81.9,0.49089,0.00119,2.68304]
[1780470405328,49.61,66993.03,81.9,0.49266,0.0012,2.68334]
[1780470406335,49.61,66995.68,81.9,0.49583,0.0012,2.68376]
[1780470408435,49.6,66995.6,81.9,0.49573,0.0012,2.68375]
[1780470408535,49.6,66995.6,81.9,0.49573,0.0012,2.68375]
[1780470408706,49.6,66995.6,81.9,0.49573,0.0012,2.68375]
[1780470408863,49.6,66995.6,81.9,0.49573,0.0012,2.68375]
[1780470408875,49.6,66995.6,81.9,0.49573,0.0012,2.68375]
[1780470408799,49.59,66995.57,81.9,0.4957,0.0012,2.68374]
[1780470409593,49.58,66982.24,81.9,0.47976,0.00119,2.67991]
[1780470410363,49.58,66977.01,81.9,0.47352,0.00119,2.67724]
[1780470411669,49.58,66977.01,81.9,0.47352,0.00119,2.67724]
[1780470411831,49.58,66977.01,81.9,0.47352,0.00119,2.67724]
[1780470411873,49.58,66977.01,81.9,0.47352,0.00119,2.67724]
[1780470411732,49.57,66977.27,81.9,0.47382,0.00119,2.67739]
[1780470412213,49.57,66977.27,81.9,0.47382,0.00119,2.67739]
[1780470412813,49.57,66977.27,81.9,0.47382,0.00119,2.67739]
[1780470412814,49.57,66976.49,81.9,0.47288,0.00119,2.67694]
[1780470414390,49.56,66975.66,81.9,0.47189,0.00119,2.67644]
[1780470415552,49.56,66975.66,81.9,0.47189,0.00119,2.67644]
[1780470416280,49.55,66975.55,81.9,0.47175,0.00119,2.67637]
[1780470416492,49.55,66975.55,81.9,0.47175,0.00119,2.67637]
[1780470416556,49.55,66975.55,81.9,0.47175,0.00119,2.67637]
[1780470416813,49.55,66975.55,81.9,0.47175,0.00119,2.67637]
[1780470416681,49.54,66969.46,81.9,0.46448,0.00119,2.67221]
[1780470417419,49.54,66964.15,81.9,0.45815,0.00119,2.66787]
[1780470418905,49.53,66962.84,81.9,0.45658,0.00119,2.66668]
[1780470419085,49.53,66962.84,81.9,0.45658,0.00119,2.66668]
[1780470419135,49.53,66962.84,81.9,0.45658,0.00119,2.66668]
[1780470419813,49.53,66962.84,81.9,0.45658,0.00119,2.66668]
[1780470419439,49.53,66957.13,81.9,0.44979,0.00119,2.66108]
[1780470420561,49.52,66953.36,81.9,0.4453,0.00119,2.65696]
[1780470421206,49.52,66953.36,81.9,0.4453,0.00119,2.65696]
[1780470421453,49.52,66952.74,81.9,0.44456,0.00119,2.65624]
[1780470422803,49.52,66952.74,81.9,0.44456,0.00119,2.65624]
[1780470423884,49.51,66952.35,81.9,0.44409,0.00119,2.65579]
[1780470423691,49.5,66948.45,81.9,0.43945,0.00118,2.65106]
[1780470424100,49.5,66948.45,81.9,0.43945,0.00118,2.65106]
[1780470424446,49.5,66948.45,81.9,0.43945,0.00118,2.65106]
[1780470424495,49.5,66948.45,81.9,0.43945,0.00118,2.65106]
[1780470424598,49.5,66948.45,81.9,0.43945,0.00118,2.65106]
[1780470424630,49.5,66948.45,81.9,0.43945,0.00118,2.65106]
[1780470424813,49.5,66948.45,81.9,0.43945,0.00118,2.65106]
[1780470424876,49.5,66926.88,81.9,0.41403,0.00117,2.61865]
[1780470425328,49.5,66926.88,81.9,0.41403,0.00117,2.61865]
[1780470425535,49.5,66926.88,81.9,0.41403,0.00117,2.61865]
[1780470425705,49.5,66920.5,81.9,0.40657,0.00117,2.60704]
[1780470426676,49.5,66920.5,81.9,0.40657,0.00117,2.60704]
[1780470426723,49.5,66920.5,81.9,0.40657,0.00117,2.60704]
[1780470426778,49.49,66916.53,81.9,0.40194,0.00116,2.59933]
[1780470427572,49.49,66916.53,81.9,0.40194,0.00116,2.59933]
[1780470427815,49.49,66916.53,81.9,0.40194,0.00116,2.59933]
[1780470427857,49.49,66918.33,81.9,0.40403,0.00116,2.60286]
[1780470428705,49.49,66918.33,81.9,0.40403,0.00116,2.60286]
[1780470428797,49.49,66928.58,81.9,0.416,0.00117,2.62156]
[1780470429720,49.49,66932.59,81.9,0.42071,0.00118,2.62824]
[1780470430523,49.49,66933.66,81.9,0.42197,0.00118,2.62996]
[1780470431530,49.49,66934.65,81.9,0.42313,0.00118,2.63153]
[1780470432537,49.49,66933.88,81.9,0.42223,0.00118,2.63031]
[1780470433544,49.49,66934.75,81.9,0.42325,0.00118,2.63169]
[1780470434926,49.49,66934.75,81.9,0.42325,0.00118,2.63169]
[1780470434551,49.49,66933.13,81.9,0.42134,0.00118,2.62911]
[1780470435558,49.48,66932.12,81.9,0.42015,0.00118,2.62746]
[1780470436565,49.48,66933.79,81.9,0.4221,0.00118,2.63014]
[1780470437581,49.48,66933.79,81.9,0.4221,0.00118,2.63014]
[1780470442606,49.44,66930.37,81.9,0.41802,0.00118,2.62448]
[1780470443614,49.43,66929.09,81.9,0.41651,0.00117,2.6223]
[1780470446806,49.43,66928.75,81.9,0.4161,0.00117,2.62171]
[1780470447642,49.41,66926.55,81.9,0.41348,0.00117,2.61784]
[1780470448813,49.41,66926.55,81.9,0.41348,0.00117,2.61784]
[1780470448902,49.4,66926.51,81.9,0.41343,0.00117,2.61775]
[1780470450815,49.4,66926.51,81.9,0.41343,0.00117,2.61775]
[1780470450833,49.4,66926.51,81.9,0.41343,0.00117,2.61775]
[1780470450884,49.4,66926.51,81.9,0.41343,0.00117,2.61775]
[1780470450895,49.4,66926.87,81.9,0.41385,0.00117,2.61839]
[1780470451670,49.4,66932.5,81.9,0.4197,0.00119,2.60197]
[1780470452961,49.4,66932.5,81.9,0.4197,0.00119,2.60197]
[1780470453318,49.4,66932.61,81.9,0.41983,0.00119,2.60215]
[1780470453684,49.4,66940.15,81.9,0.42881,0.00119,2.61385]
[1780470454814,49.4,66940.15,81.9,0.42881,0.00119,2.61385]
[1780470454858,49.4,66942.07,81.9,0.4311,0.00119,2.61662]
[1780470455588,49.4,66942.07,81.9,0.4311,0.00119,2.61662]
[1780470455624,49.4,66942.07,81.9,0.4311,0.00119,2.61662]
[1780470455698,49.4,66943.11,81.9,0.43234,0.0012,2.61808]
[1780470456705,49.4,66949.36,81.9,0.43982,0.0012,2.62634]
[1780470458240,49.4,66949.4,81.9,0.43987,0.0012,2.62639]
[1780470458766,49.4,66949.4,81.9,0.43987,0.0012,2.62639]
[1780470458843,49.4,66948.2,81.9,0.43843,0.0012,2.62488]
[1780470459726,49.39,66946.25,81.9,0.43608,0.0012,2.62234]
[1780470460733,49.39,66940.79,81.9,0.42955,0.00119,2.61476]
[1780470461740,49.38,66939.81,81.9,0.42837,0.00119,2.61331]
[1780470463813,49.37,66939.71,81.9,0.42824,0.00119,2.61315]
[1780470463908,49.37,66939.44,81.9,0.42791,0.00119,2.61274]
[1780470464504,49.37,66939.44,81.9,0.42791,0.00119,2.61274]
[1780470464761,49.37,66938.64,81.9,0.42695,0.00119,2.61155]
[1780470468582,49.35,66939.2,81.9,0.42759,0.00119,2.61235]
[1780470468789,49.34,66939.09,81.9,0.42745,0.00119,2.61218]
[1780470469796,49.34,66938.27,81.9,0.42648,0.00119,2.61095]
[1780470470803,49.34,66940.23,81.9,0.42882,0.00119,2.61387]
[1780470471813,49.34,66940.23,81.9,0.42882,0.00119,2.61387]
[1780470471819,49.34,66945.63,81.9,0.43528,0.0012,2.62144]
[1780470472817,49.34,66947.98,81.9,0.43809,0.0012,2.62452]
[1780470473572,49.34,66947.98,81.9,0.43809,0.0012,2.62452]
[1780470474916,49.33,66948.42,81.9,0.43861,0.0012,2.62507]
[1780470474831,49.33,66949.35,81.9,0.43972,0.0012,2.62624]
[1780470475813,49.33,66949.35,81.9,0.43972,0.0012,2.62624]
[1780470475838,49.33,66953.87,81.9,0.44516,0.0012,2.63166]
[1780470476223,49.33,66953.87,81.9,0.44516,0.0012,2.63166]
[1780470476412,49.33,66953.87,81.9,0.44516,0.0012,2.63166]
[1780470476607,49.33,66953.87,81.9,0.44516,0.0012,2.63166]
[1780470476801,49.33,66953.87,81.9,0.44516,0.0012,2.63166]
[1780470476878,49.33,66951.44,81.9,0.44223,0.0012,2.6288]
[1780470477852,49.32,66955.49,81.9,0.44709,0.0012,2.63347]
[1780470478113,49.32,66955.49,81.9,0.44709,0.0012,2.63347]
[1780470481880,49.3,66956.14,81.9,0.44785,0.0012,2.63416]
[1780470482887,49.29,66957.03,81.9,0.44891,0.00121,2.63512]
[1780470483970,49.29,66957.03,81.9,0.44891,0.00121,2.63512]
[1780470484901,49.28,66954.73,81.9,0.44613,0.0012,2.63258]
[1780470485890,49.28,66954.73,81.9,0.44613,0.0012,2.63258]
[1780470485928,49.28,66954.73,81.9,0.44613,0.0012,2.63258]
[1780470485933,49.28,66954.73,81.9,0.44613,0.0012,2.63258]
[1780470485977,49.27,66954.18,81.9,0.44546,0.0012,2.63195]
[1780470486925,49.27,66957.99,81.9,0.45005,0.00121,2.63611]
[1780470487631,49.27,66957.99,81.9,0.45005,0.00121,2.63611]
[1780470487814,49.27,66957.99,81.9,0.45005,0.00121,2.63611]
[1780470487932,49.26,66955.03,81.9,0.44647,0.00121,2.6329]
[1780470488938,49.26,66953.51,81.9,0.44464,0.0012,2.63117]
[1780470490989,49.26,66953.08,81.9,0.44412,0.0012,2.63067]
[1780470491961,49.25,66952.02,81.9,0.44284,0.0012,2.62941]
[1780470493881,49.25,66952.09,81.9,0.44292,0.0012,2.62949]
[1780470496202,49.23,66952.21,81.9,0.44304,0.0012,2.62961]
[1780470496598,49.23,66952.21,81.9,0.44304,0.0012,2.62961]
[1780470496635,49.23,66952.21,81.9,0.44304,0.0012,2.62961]
[1780470496996,49.23,66956.42,81.9,0.44811,0.00121,2.6344]
[1780470497850,49.23,66956.42,81.9,0.44811,0.00121,2.6344]
[1780470498688,49.22,66955.93,81.9,0.44752,0.00121,2.63386]
[1780470498744,49.22,66955.93,81.9,0.44751,0.00121,2.63386]
[1780470499019,49.22,66953.53,81.9,0.44462,0.00121,2.63115]
[1780470501025,49.22,66954.31,81.9,0.44556,0.00121,2.63204]
[1780470503039,49.22,66955.19,81.9,0.44662,0.00121,2.63304]
[1780470504047,49.22,66956.04,81.9,0.44764,0.00121,2.63398]
[1780470505053,49.22,66957.17,81.9,0.44901,0.00121,2.6352]
[1780470509081,49.22,66957.83,81.9,0.4498,0.00121,2.6359]
[1780470510814,49.22,66957.83,81.9,0.4498,0.00121,2.6359]
[1780470510892,49.22,66957.77,81.9,0.44973,0.00121,2.63584]
[1780470511095,49.22,66961.59,81.9,0.45388,0.00122,2.61384]
[1780470512104,49.21,66962.49,81.9,0.45498,0.00122,2.6147]
[1780470513814,49.21,66962.49,81.9,0.45498,0.00122,2.6147]
[1780470513917,49.2,66959.24,81.9,0.451,0.00122,2.61147]
[1780470514843,49.2,66959.24,81.9,0.451,0.00122,2.61147]
[1780470514862,49.2,66959.24,81.9,0.451,0.00122,2.61147]
[1780470514865,49.2,66959.24,81.9,0.451,0.00122,2.61147]
[1780470514869,49.2,66959.24,81.9,0.451,0.00122,2.61147]
[1780470514929,49.2,66959.24,81.9,0.451,0.00122,2.61147]
[1780470514931,49.2,66959.24,81.9,0.451,0.00122,2.61147]
[1780470514984,49.2,66957.03,81.9,0.4483,0.00122,2.60914]
[1780470515813,49.2,66957.03,81.9,0.4483,0.00122,2.60914]
[1780470515914,49.19,66947.54,81.9,0.43675,0.00121,2.59775]
[1780470516133,49.19,66941.05,81.9,0.42888,0.00121,2.58872]
[1780470517539,49.19,66941.05,81.9,0.42888,0.00121,2.58872]
[1780470517575,49.19,66941.05,81.9,0.42888,0.00121,2.58872]
[1780470517747,49.19,66941.34,81.9,0.42923,0.00121,2.58914]
[1780470518147,49.19,66933.15,81.9,0.41934,0.0012,2.57638]
[1780470519153,49.19,66929.78,81.9,0.41528,0.0012,2.57065]
[1780470521168,49.18,66928.57,81.9,0.4138,0.0012,2.5685]
[1780470524813,49.16,66928.47,81.9,0.41366,0.0012,2.5683]
[1780470524915,49.15,66927.93,81.9,0.41299,0.0012,2.56731]
[1780470525196,49.15,66926.63,81.9,0.41143,0.0012,2.56497]
[1780470526203,49.15,66925.2,81.9,0.40971,0.0012,2.56236]
[1780470528293,49.15,66925.24,81.9,0.40976,0.0012,2.56243]
[1780470528394,49.15,66925.06,81.9,0.40954,0.0012,2.5621]
[1780470529302,49.15,66925.06,81.9,0.40954,0.0012,2.5621]
[1780470529321,49.15,66921.85,81.9,0.40569,0.0012,2.55604]
[1780470530994,49.15,66924.33,81.9,0.40866,0.0012,2.56073]
[1780470531814,49.15,66924.33,81.9,0.40866,0.0012,2.56073]
[1780470531887,49.15,66929.26,81.9,0.41458,0.0012,2.56964]
[1780470532756,49.15,66929.26,81.9,0.41458,0.0012,2.56964]
[1780470532784,49.15,66929.26,81.9,0.41458,0.0012,2.56964]
[1780470532828,49.14,66931.64,81.9,0.41743,0.0012,2.57372]
[1780470533528,49.14,66934.41,81.9,0.42077,0.00121,2.57833]
[1780470534066,49.14,66934.41,81.9,0.42077,0.00121,2.57833]
[1780470534259,49.14,66934.61,81.9,0.42101,0.00121,2.57865]
[1780470537719,49.13,66934.64,81.9,0.42103,0.00121,2.57868]
[1780470537905,49.12,66934.85,81.9,0.42126,0.00121,2.57899]
[1780470538999,49.12,66934.85,81.9,0.42126,0.00121,2.57899]
[1780470539033,49.12,66937.2,81.9,0.4241,0.00121,2.58273]
[1780470540301,49.11,66936.23,81.9,0.42292,0.00121,2.58119]
[1780470541440,49.11,66936.23,81.9,0.42292,0.00121,2.58119]
[1780470542315,49.1,66934.65,81.9,0.42099,0.00121,2.57863]
[1780470543235,49.1,66934.65,81.9,0.42099,0.00121,2.57863]
[1780470543803,49.1,66934.65,81.9,0.42099,0.00121,2.57863]
[1780470543837,49.1,66934.65,81.9,0.42099,0.00121,2.57863]
[1780470544054,49.1,66934.65,81.9,0.42099,0.00121,2.57863]
[1780470544012,49.09,66927.44,81.9,0.41228,0.0012,2.56626]
[1780470544991,49.09,66920.48,81.9,0.40393,0.0012,2.5532]
[1780470545964,49.09,66911.25,81.9,0.39292,0.00119,2.53416]
[1780470546518,49.09,66910.01,81.9,0.39145,0.00119,2.53146]
[1780470548357,49.09,66910.89,81.9,0.39249,0.00119,2.53338]
[1780470549364,49.09,66911.66,81.9,0.39341,0.00119,2.53505]
[1780470550371,49.09,66910.13,81.9,0.39159,0.00119,2.53172]
[1780470551377,49.09,66909.16,81.9,0.39044,0.00119,2.52959]
[1780470556430,49.09,66909.17,81.9,0.39045,0.00119,2.52961]
[1780470556432,49.09,66909.17,81.9,0.39045,0.00119,2.52961]
[1780470556580,49.09,66909.17,81.9,0.39045,0.00119,2.52961]
[1780470557017,49.09,66909.17,81.9,0.39045,0.00119,2.52961]
[1780470557032,49.08,66905.84,81.9,0.38649,0.00118,2.52209]
[1780470557914,49.08,66898.55,81.9,0.3779,0.00118,2.50484]
[1780470558703,49.08,66896.84,81.9,0.37589,0.00117,2.50062]
[1780470560331,49.08,66896.94,81.9,0.376,0.00117,2.50087]
[1780470560442,49.08,66897.78,81.9,0.37699,0.00117,2.50295]
[1780470561388,49.08,66897.78,81.9,0.37699,0.00117,2.50295]
[1780470561430,49.08,66897.78,81.9,0.37699,0.00117,2.50295]
[1780470561813,49.08,66897.78,81.9,0.37699,0.00117,2.50295]
[1780470561854,49.08,66897.4,81.9,0.37654,0.00117,2.50201]
[1780470562456,49.08,66908.9,81.9,0.39012,0.00119,2.52899]
[1780470563813,49.08,66908.9,81.9,0.39012,0.00119,2.52899]
[1780470563907,49.08,66912.62,81.9,0.39454,0.00119,2.53709]
[1780470565069,49.07,66917.47,81.9,0.40031,0.00119,2.54716]
[1780470565477,49.07,66916.59,81.9,0.39926,0.00119,2.54537]
[1780470567491,49.06,66918.6,81.9,0.40163,0.0012,2.5494]
[1780470569055,49.05,66917.67,81.9,0.4005,0.0012,2.54749]
[1780470569922,49.05,66917.67,81.9,0.4005,0.0012,2.54749]
[1780470569970,49.05,66920.75,81.9,0.40418,0.0012,2.55361]
[1780470570512,49.05,66923.39,81.9,0.40735,0.0012,2.55869]
[1780470571926,49.05,66922.13,81.9,0.4049,0.00121,2.52963]
[1780470572969,49.05,66924.58,81.9,0.40787,0.00121,2.53432]
[1780470573817,49.05,66924.58,81.9,0.40787,0.00121,2.53432]
[1780470573865,49.05,66928.51,81.9,0.41264,0.00122,2.54153]
[1780470574804,49.05,66932.86,81.9,0.41793,0.00122,2.54909]
[1780470576685,49.05,66933.38,81.9,0.41856,0.00122,2.54996]
[1780470576731,49.05,66933.38,81.9,0.41856,0.00122,2.54996]
[1780470577561,49.05,66943.07,81.9,0.43042,0.00123,2.56507]
[1780470578568,49.05,66945.44,81.9,0.43333,0.00123,2.56842]
[1780470579114,49.05,66945.44,82.0,0.43333,0.00123,2.56842]
[1780470579205,49.05,66945.44,82.0,0.43333,0.00123,2.56842]
[1780470579813,49.05,66945.44,82.0,0.43333,0.00123,2.56842]
[1780470579914,49.05,66945.36,82.0,0.43323,0.00123,2.56831]
[1780470580783,49.05,66945.36,82.0,0.43323,0.00123,2.56831]
[1780470580901,49.05,66945.36,82.0,0.43323,0.00123,2.56831]
[1780470580959,49.05,66945.36,82.0,0.43323,0.00123,2.56831]
[1780470581002,49.05,66947.89,82.0,0.43634,0.00123,2.57174]
[1780470581589,49.05,66949.8,82.0,0.43869,0.00123,2.57423]
[1780470583070,49.05,66950.68,82.0,0.43977,0.00123,2.57534]
[1780470583602,49.05,66950.68,82.0,0.43977,0.00123,2.57534]
[1780470585627,49.05,66950.87,82.0,0.44001,0.00123,2.57558]
[1780470585836,49.05,66950.87,82.0,0.44001,0.00123,2.57558]
[1780470586082,49.05,66950.87,82.0,0.44001,0.00123,2.57558]
[1780470585938,49.03,66951.25,82.0,0.44046,0.00123,2.57604]
[1780470586624,49.03,66955.48,82.0,0.44568,0.00123,2.58108]
[1780470587815,49.03,66955.48,82.0,0.44568,0.00123,2.58108]
[1780470587891,49.03,66960.49,82.0,0.45187,0.00124,2.58648]
[1780470588638,49.03,66962.35,82.0,0.45417,0.00124,2.58833]
[1780470589645,49.03,66963.36,82.0,0.45541,0.00124,2.58929]
[1780470590686,49.03,66963.36,82.0,0.45541,0.00124,2.58929]
[1780470590766,49.02,66962.56,82.0,0.45441,0.00124,2.58852]
[1780470592590,49.02,66962.63,82.0,0.4545,0.00124,2.58859]
[1780470592968,49.0,66963.97,82.0,0.45614,0.00124,2.58985]
[1780470594104,49.0,66968.41,82.0,0.46164,0.00124,2.59372]
[1780470594768,49.0,66968.41,82.0,0.46164,0.00124,2.59372]
[1780470595898,48.99,66962.51,82.0,0.45432,0.00124,2.58845]
[1780470596694,48.98,66961.37,82.0,0.4529,0.00124,2.58732]
[1780470598105,48.97,66962.63,82.0,0.45446,0.00124,2.58855]
[1780470598708,48.97,66967.79,82.0,0.46085,0.00124,2.5932]
[1780470600036,48.97,66967.79,82.0,0.46085,0.00124,2.5932]
[1780470600071,48.97,66967.79,82.0,0.46085,0.00124,2.5932]
[1780470601729,48.95,66962.97,82.0,0.45485,0.00124,2.58886]
[1780470603743,48.94,66963.76,82.0,0.45582,0.00124,2.5896]
[1780470606150,48.93,66963.99,82.0,0.4561,0.00124,2.58981]
[1780470606843,48.93,66963.99,82.0,0.4561,0.00124,2.58981]
[1780470606944,48.92,66967.59,82.0,0.46056,0.00124,2.593]
[1780470607815,48.92,66967.59,82.0,0.46056,0.00124,2.593]
[1780470607837,48.92,66972.1,82.0,0.46617,0.00124,2.59655]
[1780470609785,48.92,66973.21,82.0,0.46755,0.00124,2.59734]
[1780470610541,48.92,66973.21,82.0,0.46755,0.00124,2.59734]
[1780470610793,48.91,66974.41,82.0,0.46904,0.00124,2.59816]
[1780470614025,48.89,66975.03,82.0,0.46979,0.00125,2.59856]
[1780470615832,48.88,66975.6,82.0,0.47049,0.00125,2.59893]
[1780470616472,48.88,66975.6,82.0,0.47049,0.00125,2.59893]
[1780470616472,48.88,66975.6,82.0,0.47049,0.00125,2.59893]
[1780470616735,48.88,66975.6,82.0,0.47049,0.00125,2.59893]
[1780470617140,48.88,66975.6,82.0,0.47049,0.00125,2.59893]
[1780470617044,48.88,66983.86,82.0,0.4808,0.00125,2.60336]
[1780470617159,48.88,66983.86,82.0,0.4808,0.00125,2.60336]
[1780470618027,48.88,66983.86,82.0,0.4808,0.00125,2.60336]
[1780470618071,48.87,66994.77,82.0,0.49442,0.00125,2.60655]
[1780470620001,48.86,66996.32,82.0,0.49635,0.00125,2.60675]
[1780470622044,48.86,66996.2,82.0,0.4962,0.00125,2.60674]
[1780470622068,48.85,66992.78,82.0,0.49193,0.00125,2.60619]
[1780470622881,48.84,66993.73,82.0,0.49311,0.00125,2.60637]
[1780470626212,48.83,66993.68,82.0,0.49305,0.00125,2.60637]
[1780470626300,48.83,66993.68,82.0,0.49305,0.00125,2.60637]
[1780470626909,48.82,66995.47,82.0,0.49529,0.00125,2.60665]
[1780470627413,48.82,66995.47,82.0,0.49529,0.00125,2.60665]
[1780470627915,48.81,66993.25,82.0,0.49251,0.00125,2.60628]
[1780470628923,48.81,66991.85,82.0,0.49076,0.00125,2.60599]
[1780470631944,48.79,66992.44,82.0,0.49138,0.00126,2.57991]
[1780470633661,48.78,66992.4,82.0,0.49133,0.00126,2.5799]
[1780470633815,48.78,66992.4,82.0,0.49133,0.00126,2.5799]
[1780470634091,48.78,66992.4,82.0,0.49133,0.00126,2.5799]
[1780470634142,48.78,66992.4,82.0,0.49133,0.00126,2.5799]
[1780470633959,48.78,66992.99,82.0,0.49208,0.00126,2.58003]
[1780470634261,48.78,66992.99,82.0,0.49208,0.00126,2.58003]
[1780470634966,48.78,67004.9,82.0,0.50713,0.00126,2.58058]
[1780470635973,48.78,67005.97,82.0,0.50849,0.00126,2.58045]
[1780470637043,48.78,67005.97,82.0,0.50849,0.00126,2.58045]
[1780470637115,48.78,67005.97,82.0,0.50849,0.00126,2.58045]
[1780470637145,48.78,67005.64,82.0,0.50807,0.00126,2.58049]
[1780470637287,48.78,67005.64,82.0,0.50807,0.00126,2.58049]
[1780470637987,48.78,67000.3,82.0,0.50132,0.00126,2.5808]
[1780470639154,48.78,67000.3,82.0,0.50132,0.00126,2.5808]
[1780470639136,48.78,66997.3,82.0,0.49753,0.00126,2.58065]
[1780470640669,48.78,66997.04,82.0,0.4972,0.00126,2.58063]
[1780470641008,48.78,66997.02,82.0,0.49717,0.00126,2.58063]
[1780470643022,48.77,67000.78,82.0,0.50193,0.00126,2.58081]
[1780470644046,48.76,66997.14,82.0,0.49732,0.00126,2.58064]
[1780470646056,48.75,66999.9,82.0,0.50081,0.00127,2.5808]
[1780470646648,48.75,66999.9,82.0,0.50081,0.00127,2.5808]
[1780470647063,48.74,67001.83,82.0,0.50325,0.00127,2.58079]
[1780470647914,48.74,67001.83,82.0,0.50325,0.00127,2.58079]
[1780470648071,48.74,67001.08,82.0,0.50231,0.00127,2.5808]
[1780470649078,48.73,67005.04,82.0,0.50732,0.00127,2.58057]
[1780470650085,48.73,67005.6,82.0,0.50803,0.00127,2.5805]
[1780470650286,48.73,67005.6,82.0,0.50803,0.00127,2.5805]
[1780470650669,48.73,67005.6,82.0,0.50803,0.00127,2.5805]
[1780470651092,48.72,67000.62,82.0,0.50172,0.00127,2.58081]
[1780470651586,48.72,67000.62,82.0,0.50172,0.00127,2.58081]
[1780470652099,48.71,66996.97,82.0,0.4971,0.00127,2.58062]
[1780470652985,48.71,66996.97,82.0,0.4971,0.00127,2.58062]
[1780470653107,48.71,66996.25,82.0,0.49619,0.00127,2.58054]
[1780470654114,48.7,66999.12,82.0,0.49982,0.00127,2.58077]
[1780470654610,48.7,66999.12,82.0,0.49982,0.00127,2.58077]
[1780470654817,48.7,66999.12,82.0,0.49982,0.00127,2.58077]
[1780470655121,48.7,66998.34,82.0,0.49884,0.00127,2.58073]
[1780470655738,48.7,66998.34,82.0,0.49884,0.00127,2.58073]
[1780470656128,48.69,66998.08,82.0,0.49851,0.00127,2.58071]
[1780470657135,48.68,66995.12,82.0,0.49476,0.00127,2.58039]
[1780470657371,48.68,66995.12,82.0,0.49476,0.00127,2.58039]
[1780470658142,48.68,66997.45,82.0,0.49771,0.00127,2.58066]
[1780470658919,48.68,66997.45,82.0,0.49771,0.00127,2.58066]
[1780470659148,48.67,66999.88,82.0,0.50079,0.00127,2.5808]
[1780470659387,48.67,66999.88,82.0,0.50079,0.00127,2.5808]
[1780470659490,48.67,66999.88,82.0,0.50079,0.00127,2.5808]
[1780470660156,48.67,67001.82,82.0,0.50324,0.00127,2.58079]
[1780470661163,48.66,67002.5,82.0,0.50411,0.00127,2.58076]
[1780470662171,48.65,67003.21,82.0,0.50501,0.00127,2.58073]
[1780470663930,48.65,67003.48,82.0,0.50535,0.00127,2.58071]
[1780470664916,48.65,67003.06,82.0,0.50482,0.00127,2.58074]
[1780470665191,48.64,67002.3,82.0,0.50385,0.00127,2.58077]
[1780470666811,48.63,67003.31,82.0,0.50513,0.00127,2.58072]
[1780470667810,48.62,67002.52,82.0,0.50413,0.00127,2.58076]
[1780470669766,48.62,67002.5,82.0,0.50411,0.00127,2.58076]
[1780470669772,48.62,67002.5,82.0,0.50411,0.00127,2.58076]
[1780470669813,48.62,67002.5,82.0,0.50411,0.00127,2.58076]
[1780470669818,48.62,67002.57,82.0,0.5042,0.00127,2.58076]
[1780470670669,48.62,67002.57,82.0,0.5042,0.00127,2.58076]
[1780470670770,48.62,67003.43,82.0,0.50529,0.00127,2.58071]
[1780470671233,48.61,67004.93,82.0,0.50719,0.00127,2.58058]
[1780470673232,48.61,67004.87,82.0,0.50711,0.00127,2.58058]
[1780470673721,48.61,67004.87,82.0,0.50711,0.00127,2.58058]
[1780470673823,48.6,67004.09,82.0,0.50613,0.00127,2.58066]
[1780470674224,48.6,67004.09,82.0,0.50613,0.00127,2.58066]
[1780470674253,48.6,67004.46,82.0,0.50659,0.00127,2.58062]
[1780470675821,48.6,67004.46,82.0,0.50659,0.00127,2.58062]
[1780470675923,48.59,67004.42,82.0,0.50655,0.00127,2.58063]
[1780470676268,48.59,67001.89,82.0,0.50333,0.00127,2.58079]
[1780470677444,48.59,67001.89,82.0,0.50333,0.00127,2.58079]
[1780470677515,48.59,67001.89,82.0,0.50333,0.00127,2.58079]
[1780470677657,48.58,67000.39,82.0,0.50143,0.00127,2.5808]
[1780470678282,48.58,66996.08,82.0,0.49596,0.00127,2.58052]
[1780470679289,48.57,66995.36,82.0,0.49504,0.00127,2.58043]
[1780470682235,48.56,66995.1,82.0,0.49471,0.00127,2.58039]
[1780470682417,48.56,66995.1,82.0,0.49471,0.00127,2.58039]
[1780470682615,48.56,66995.1,82.0,0.49471,0.00127,2.58039]
[1780470682623,48.56,66995.1,82.0,0.49471,0.00127,2.58039]
[1780470682814,48.56,66995.1,82.0,0.49471,0.00127,2.58039]
[1780470682954,48.55,66995.53,82.0,0.49526,0.00127,2.58045]
[1780470683320,48.55,67004.09,82.0,0.50613,0.00127,2.58066]
[1780470684327,48.54,67006.67,82.0,0.50941,0.00127,2.58034]
[1780470686946,48.54,67009.71,82.0,0.51327,0.00127,2.57975]
[1780470687602,48.54,67009.71,82.0,0.51327,0.00127,2.57975]
[1780470687704,48.54,67009.61,82.0,0.51314,0.00127,2.57978]
[1780470688355,48.54,67011.24,82.0,0.51521,0.00127,2.57936]
[1780470691610,48.54,67011.45,82.0,0.51548,0.00127,2.5793]
[1780470691687,48.54,67012.77,82.0,0.51731,0.00128,2.55242]
[1780470692383,48.54,67012.25,82.0,0.51664,0.00128,2.55258]
[1780470693488,48.54,67012.25,82.0,0.51664,0.00128,2.55258]
[1780470693493,48.54,67012.25,82.0,0.51664,0.00128,2.55258]
[1780470693519,48.54,67012.25,82.0,0.51664,0.00128,2.55258]
[1780470693535,48.54,67012.25,82.0,0.51664,0.00128,2.55258]
[1780470693666,48.54,67012.25,82.0,0.51664,0.00128,2.55258]
[1780470693897,48.54,67012.25,82.0,0.51664,0.00128,2.55258]
[1780470693907,48.54,67012.25,82.0,0.51664,0.00128,2.55258]
[1780470693934,48.53,67013.32,82.0,0.51802,0.00128,2.55224]
[1780470694397,48.53,67016.6,82.0,0.52222,0.00128,2.551]
[1780470695404,48.53,67019.54,82.0,0.52599,0.00128,2.54966]
[1780470696251,48.53,67019.54,82.0,0.52599,0.00128,2.54966]
[1780470696695,48.53,67019.54,82.0,0.52599,0.00128,2.54966]
[1780470696814,48.53,67019.54,82.0,0.52599,0.00128,2.54966]
[1780470696915,48.52,67022.03,82.0,0.52918,0.00128,2.54834]
[1780470697418,48.52,67025.86,82.0,0.53408,0.00128,2.54599]
[1780470698255,48.52,67025.86,82.0,0.53408,0.00128,2.54599]
[1780470698262,48.52,67025.86,82.0,0.53408,0.00128,2.54599]
[1780470698376,48.52,67025.86,82.0,0.53408,0.00128,2.54599]
[1780470698626,48.52,67025.86,82.0,0.53408,0.00128,2.54599]
[1780470699014,48.52,67023.59,82.0,0.53118,0.00128,2.54743]
[1780470699433,48.52,67017.35,82.0,0.52319,0.00128,2.55068]
[1780470700440,48.52,67014.87,82.0,0.52001,0.00128,2.55169]
[1780470702918,48.52,67013.05,82.0,0.51768,0.00128,2.55232]
[1780470704468,48.52,67012.03,82.0,0.51637,0.00128,2.55264]
[1780470705923,48.52,67011.08,82.0,0.51515,0.00128,2.55292]
[1780470706268,48.52,67011.08,82.0,0.51515,0.00128,2.55292]
[1780470706814,48.52,67011.08,82.0,0.51515,0.00128,2.55292]
[1780470707190,48.52,67016.0,82.0,0.52146,0.00128,2.55125]
[1780470707947,48.52,67016.0,82.0,0.52146,0.00128,2.55125]
[1780470707980,48.52,67016.0,82.0,0.52146,0.00128,2.55125]
[1780470707995,48.52,67016.0,82.0,0.52146,0.00128,2.55125]
[1780470708037,48.52,67016.0,82.0,0.52146,0.00128,2.55125]
[1780470708158,48.51,67020.32,82.0,0.527,0.00128,2.54926]
[1780470708330,48.51,67020.32,82.0,0.527,0.00128,2.54926]
[1780470708399,48.51,67020.32,82.0,0.527,0.00128,2.54926]
[1780470709242,48.51,67031.12,82.0,0.54081,0.00128,2.54214]
[1780470709822,48.51,67031.12,82.0,0.54081,0.00128,2.54214]
[1780470709847,48.51,67031.12,82.0,0.54081,0.00128,2.54214]
[1780470709890,48.51,67031.12,82.0,0.54081,0.00128,2.54214]
[1780470709940,48.51,67031.12,82.0,0.54081,0.00128,2.54214]
[1780470709950,48.51,67031.12,82.0,0.54081,0.00128,2.54214]
[1780470710173,48.51,67031.09,82.0,0.54078,0.00128,2.54216]
[1780470710668,48.51,67031.09,82.0,0.54078,0.00128,2.54216]
[1780470710766,48.51,67031.09,82.0,0.54078,0.00128,2.54216]
[1780470710770,48.51,67034.86,82.0,0.54559,0.00128,2.53896]
[1780470712815,48.51,67034.99,82.0,0.54575,0.00128,2.53884]
[1780470712924,48.51,67034.99,82.0,0.54575,0.00128,2.53884]
[1780470712930,48.51,67034.99,82.0,0.54575,0.00128,2.53884]
[1780470713026,48.51,67033.57,82.0,0.54395,0.00128,2.54009]
[1780470713531,48.51,67036.78,82.0,0.54804,0.00127,2.53719]
[1780470714782,48.51,67036.78,82.0,0.54804,0.00127,2.53719]
[1780470714883,48.5,67038.94,82.0,0.55079,0.00127,2.53508]
[1780470715282,48.5,67038.94,82.0,0.55079,0.00127,2.53508]
[1780470715783,48.5,67038.94,82.0,0.55079,0.00127,2.53508]
[1780470715805,48.5,67038.43,82.0,0.55014,0.00127,2.53558]
[1780470716552,48.5,67039.21,82.0,0.55114,0.00127,2.5348]
[1780470717560,48.5,67040.06,82.0,0.55222,0.00127,2.53393]
[1780470718567,48.5,67040.78,82.0,0.55314,0.00127,2.53318]
[1780470720722,48.5,67041.15,82.0,0.55361,0.00127,2.53279]
[1780470720729,48.5,67041.15,82.0,0.55361,0.00127,2.53279]
[1780470720740,48.5,67041.31,82.0,0.55382,0.00127,2.53262]
[1780470721550,48.5,67041.31,82.0,0.55382,0.00127,2.53262]
[1780470721590,48.5,67040.61,82.0,0.55293,0.00127,2.53336]
[1780470722343,48.5,67040.61,82.0,0.55293,0.00127,2.53336]
[1780470722351,48.5,67040.61,82.0,0.55293,0.00127,2.53336]
[1780470722877,48.49,67040.09,82.0,0.55227,0.00127,2.53389]
[1780470723301,48.49,67040.09,82.0,0.55227,0.00127,2.53389]
[1780470724300,48.49,67039.73,82.0,0.55181,0.00127,2.53427]
[1780470725618,48.49,67040.18,82.0,0.55239,0.00127,2.5338]
[1780470727285,48.48,67040.21,82.0,0.55243,0.00127,2.53376]
[1780470729972,48.48,67039.95,82.0,0.55211,0.00127,2.53403]
[1780470730802,48.47,67039.95,82.0,0.55212,0.00127,2.53402]
[1780470730873,48.47,67039.95,82.0,0.55212,0.00127,2.53402]
[1780470730878,48.47,67039.95,82.0,0.55212,0.00127,2.53402]
[1780470730962,48.46,67040.27,82.0,0.55253,0.00127,2.53368]
[1780470731605,48.46,67040.27,82.0,0.55253,0.00127,2.53368]
[1780470732204,48.46,67040.27,82.0,0.55253,0.00127,2.53368]
[1780470732209,48.46,67040.27,82.0,0.55253,0.00127,2.53368]
[1780470731662,48.46,67039.74,82.0,0.55185,0.00127,2.53423]
[1780470732938,48.46,67039.74,82.0,0.55185,0.00127,2.53423]
[1780470732942,48.46,67037.63,82.0,0.54917,0.00128,2.53634]
[1780470733494,48.46,67037.63,82.0,0.54917,0.00128,2.53634]
[1780470735149,48.46,67037.53,82.0,0.54904,0.00128,2.53643]
[1780470735156,48.46,67037.53,82.0,0.54904,0.00128,2.53643]
[1780470735168,48.46,67036.78,82.0,0.54808,0.00128,2.53715]
[1780470737704,48.46,67029.52,82.0,0.53881,0.00128,2.54336]
[1780470738711,48.46,67028.38,82.0,0.53735,0.00128,2.54421]
[1780470741192,48.46,67028.32,82.0,0.53727,0.00128,2.54425]
[1780470741272,48.46,67028.32,82.0,0.53727,0.00128,2.54425]
[1780470741291,48.46,67028.6,82.0,0.53763,0.00128,2.54405]
[1780470741816,48.46,67028.6,82.0,0.53763,0.00128,2.54405]
[1780470741835,48.46,67038.13,82.0,0.54981,0.00128,2.53584]
[1780470742739,48.45,67040.74,82.0,0.55314,0.00127,2.53318]
[1780470743827,48.45,67040.74,82.0,0.55314,0.00127,2.53318]
[1780470744753,48.44,67040.2,82.0,0.55246,0.00127,2.53374]
[1780470746820,48.44,67040.2,82.0,0.55246,0.00127,2.53374]
[1780470746885,48.43,67039.0,82.0,0.55094,0.00128,2.53495]
[1780470747322,48.43,67039.0,82.0,0.55094,0.00128,2.53495]
[1780470747773,48.43,67040.28,82.0,0.55258,0.00127,2.53364]
[1780470749445,48.43,67040.02,82.0,0.55225,0.00127,2.53391]
[1780470749452,48.43,67040.02,82.0,0.55225,0.00127,2.53391]
[1780470749527,48.43,67040.02,82.0,0.55225,0.00127,2.53391]
[1780470749564,48.43,67040.02,82.0,0.55225,0.00127,2.53391]
[1780470749594,48.43,67040.02,82.0,0.55225,0.00127,2.53391]
[1780470749695,48.43,67040.02,82.0,0.55225,0.00127,2.53391]
[1780470749837,48.43,67040.02,82.0,0.55225,0.00127,2.53391]
[1780470750179,48.43,67040.02,82.0,0.55225,0.00127,2.53391]
[1780470750200,48.43,67040.02,82.0,0.55225,0.00127,2.53391]
[1780470750242,48.42,67051.68,82.0,0.56708,0.00127,2.52008]
[1780470750795,48.42,67050.2,82.0,0.5652,0.00127,2.52203]
[1780470751802,48.42,67046.91,82.0,0.56165,0.00128,2.4991]
[1780470752809,48.42,67045.83,82.0,0.56026,0.00128,2.5004]
[1780470753816,48.42,67045.07,82.0,0.55929,0.00129,2.50131]
[1780470755830,48.42,67045.85,82.0,0.56029,0.00128,2.50038]
[1780470758326,48.42,67046.24,82.0,0.56079,0.00128,2.49991]
[1780470758889,48.42,67046.24,82.0,0.56079,0.00128,2.49991]
[1780470759243,48.41,67045.12,82.0,0.55936,0.00129,2.50124]
[1780470761189,48.41,67044.91,82.0,0.55909,0.00129,2.50149]
[1780470761236,48.41,67045.49,82.0,0.55983,0.00129,2.5008]
[1780470762272,48.41,67045.49,82.0,0.55983,0.00129,2.5008]
[1780470761872,48.41,67049.34,82.0,0.56478,0.00128,2.49603]
[1780470762879,48.41,67051.19,82.0,0.56715,0.00128,2.4936]
[1780470763886,48.41,67050.05,82.0,0.56569,0.00128,2.49511]
[1780470767035,48.41,67051.87,82.0,0.56802,0.00128,2.49268]
[1780470767642,48.41,67051.87,82.0,0.56802,0.00128,2.49268]
[1780470767962,48.41,67055.56,82.0,0.57275,0.00128,2.48751]
[1780470768616,48.41,67055.56,82.0,0.57275,0.00128,2.48751]
[1780470769182,48.41,67055.56,82.0,0.57275,0.00128,2.48751]
[1780470769190,48.41,67055.56,82.0,0.57275,0.00128,2.48751]
[1780470769285,48.41,67055.56,82.0,0.57275,0.00128,2.48751]
[1780470769287,48.41,67055.56,82.0,0.57275,0.00128,2.48751]
[1780470769278,48.41,67054.02,82.0,0.57078,0.00128,2.48971]
[1780470769767,48.41,67054.02,82.0,0.57078,0.00128,2.48971]
[1780470770192,48.41,67054.02,82.0,0.57078,0.00128,2.48971]
[1780470770270,48.41,67051.95,82.0,0.56813,0.00128,2.49257]
[1780470770949,48.4,67054.8,82.0,0.57178,0.00128,2.48859]
[1780470771956,48.4,67056.29,82.0,0.57369,0.00128,2.48643]
[1780470772966,48.4,67054.57,82.0,0.5715,0.00128,2.48891]
[1780470774979,48.39,67055.86,82.0,0.57315,0.00128,2.48705]
[1780470777561,48.39,67055.81,82.0,0.5731,0.00128,2.48711]
[1780470778185,48.39,67055.81,82.0,0.5731,0.00128,2.48711]
[1780470778261,48.39,67054.48,82.0,0.57139,0.00128,2.48903]
[1780470779007,48.38,67055.03,82.0,0.5721,0.00128,2.48823]
[1780470780247,48.38,67054.63,82.0,0.57159,0.00128,2.4888]
[1780470780894,48.38,67054.63,82.0,0.57159,0.00128,2.4888]
[1780470780898,48.38,67054.63,82.0,0.57159,0.00128,2.4888]
[1780470781031,48.38,67055.63,82.0,0.57288,0.00128,2.48736]
[1780470781324,48.38,67055.63,82.0,0.57288,0.00128,2.48736]
[1780470781367,48.38,67055.63,82.0,0.57288,0.00128,2.48736]
[1780470782040,48.38,67054.0,82.0,0.57079,0.00128,2.48969]
[1780470782446,48.38,67054.0,82.0,0.57079,0.00128,2.48969]
[1780470782980,48.38,67054.0,82.0,0.57079,0.00128,2.48969]
[1780470782983,48.38,67054.0,82.0,0.57079,0.00128,2.48969]
[1780470783047,48.38,67054.48,82.0,0.57141,0.00128,2.48901]
[1780470784054,48.37,67056.22,82.0,0.57364,0.00128,2.48649]
[1780470785061,48.37,67055.32,82.0,0.57249,0.00128,2.48779]
[1780470786068,48.37,67054.76,82.0,0.57178,0.00128,2.4886]
[1780470789089,48.36,67055.8,82.0,0.57312,0.00128,2.48708]
[1780470790096,48.36,67057.6,82.0,0.57543,0.00128,2.48441]
[1780470791103,48.36,67058.25,82.0,0.57626,0.00128,2.48343]
[1780470794124,48.36,67057.14,82.0,0.57484,0.00128,2.4851]
[1780470795131,48.36,67052.58,82.0,0.569,0.00128,2.49164]
[1780470795388,48.36,67052.58,82.0,0.569,0.00128,2.49164]
[1780470795454,48.36,67052.58,82.0,0.569,0.00128,2.49164]
[1780470795766,48.36,67052.58,82.0,0.569,0.00128,2.49164]
[1780470795800,48.36,67052.58,82.0,0.569,0.00128,2.49164]
[1780470796139,48.35,67060.9,82.0,0.57964,0.00128,2.4793]
[1780470797147,48.35,67063.4,82.0,0.58283,0.00127,2.47524]
[1780470798269,48.35,67063.4,82.0,0.58283,0.00127,2.47524]
[1780470798275,48.35,67061.68,82.0,0.58064,0.00127,2.47805]
[1780470799162,48.35,67057.16,82.0,0.57488,0.00128,2.48506]
[1780470800169,48.35,67056.51,82.0,0.57404,0.00128,2.48602]
[1780470801176,48.35,67055.99,82.0,0.57338,0.00128,2.48679]
[1780470808225,48.35,67056.0,82.0,0.57339,0.00128,2.48677]
[1780470811246,48.35,67055.95,82.0,0.57409,0.00129,2.45936]
[1780470812330,48.35,67055.95,82.0,0.57409,0.00129,2.45936]
[1780470812576,48.35,67056.0,82.0,0.57416,0.00129,2.45928]
[1780470813260,48.35,67062.11,82.0,0.58204,0.00129,2.44976]
[1780470813600,48.35,67062.11,82.0,0.58204,0.00129,2.44976]
[1780470814267,48.35,67063.53,82.0,0.58387,0.00129,2.44741]
[1780470815274,48.35,67062.89,82.0,0.58304,0.00129,2.44848]
[1780470815999,48.35,67062.89,82.0,0.58304,0.00129,2.44848]
[1780470816062,48.35,67062.89,82.0,0.58304,0.00129,2.44848]
[1780470816281,48.35,67063.0,82.0,0.58319,0.00129,2.44829]
[1780470816841,48.35,67063.0,82.0,0.58319,0.00129,2.44829]
[1780470817288,48.35,67066.64,82.0,0.58787,0.00128,2.44208]
[1780470818295,48.35,67067.16,82.0,0.58853,0.00128,2.44117]
[1780470819302,48.35,67066.78,82.0,0.58805,0.00128,2.44184]
[1780470821278,48.35,67066.81,82.0,0.58808,0.00128,2.44178]
[1780470821315,48.35,67067.16,82.0,0.58853,0.00128,2.44117]
[1780470821403,48.35,67067.16,82.0,0.58853,0.00128,2.44117]
[1780470822041,48.35,67067.16,82.0,0.58853,0.00128,2.44117]
[1780470822323,48.35,67063.7,82.0,0.58409,0.00129,2.44713]
[1780470823333,48.35,67062.54,82.0,0.58259,0.00129,2.44905]
[1780470823599,48.35,67062.54,82.0,0.58259,0.00129,2.44905]
[1780470823907,48.35,67062.54,82.0,0.58259,0.00129,2.44905]
[1780470824339,48.34,67064.36,82.0,0.58494,0.00129,2.446]
[1780470825347,48.34,67066.72,82.0,0.58798,0.00128,2.44193]
[1780470829727,48.33,67067.07,82.0,0.58844,0.00128,2.44129]
[1780470830382,48.33,67064.91,82.0,0.58568,0.00129,2.44503]
[1780470831389,48.32,67065.41,82.0,0.58633,0.00128,2.44416]
[1780470835417,48.31,67065.86,82.0,0.58693,0.00128,2.44335]
[1780470840452,48.29,67066.04,82.0,0.58719,0.00129,2.443]
[1780470841994,48.29,67066.04,82.0,0.58719,0.00129,2.443]
[1780470842105,48.29,67066.04,82.0,0.58719,0.00129,2.443]
[1780470842182,48.29,67066.04,82.0,0.58719,0.00129,2.443]
[1780470842284,48.29,67066.04,82.0,0.5872,0.00129,2.44298]
[1780470844358,48.29,67066.09,82.0,0.58727,0.00129,2.4429]
[1780470843472,48.28,67065.5,82.0,0.58651,0.00129,2.44391]
[1780470844480,48.28,67066.44,82.0,0.58773,0.00129,2.44227]
[1780470846494,48.27,67067.19,82.0,0.5887,0.00128,2.44093]
[1780470849172,48.27,67067.47,82.0,0.58906,0.00128,2.44043]
[1780470849616,48.27,67067.68,82.0,0.58934,0.00128,2.44005]
[1780470849647,48.27,67067.68,82.0,0.58934,0.00128,2.44005]
[1780470849825,48.27,67066.38,82.0,0.58767,0.00129,2.44234]
[1780470850522,48.27,67064.0,82.0,0.58461,0.00129,2.44644]
[1780470851529,48.27,67056.94,82.0,0.5755,0.00129,2.45773]
[1780470852536,48.27,67055.7,82.0,0.57389,0.00129,2.45958]
[1780470853543,48.27,67054.61,82.0,0.57248,0.0013,2.46117]
[1780470854895,48.27,67054.61,82.0,0.57248,0.0013,2.46117]
[1780470854994,48.26,67054.7,82.0,0.5726,0.0013,2.46104]
[1780470855557,48.26,67048.99,82.0,0.56519,0.0013,2.4689]
[1780470856564,48.26,67047.55,82.0,0.56332,0.0013,2.47074]
[1780470857403,48.26,67047.55,82.0,0.56332,0.0013,2.47074]
[1780470857571,48.25,67048.59,82.0,0.56468,0.0013,2.4694]
[1780470858578,48.25,67050.43,82.0,0.56708,0.0013,2.46698]
[1780470860594,48.25,67049.96,82.0,0.56648,0.0013,2.4676]
[1780470861601,48.24,67050.62,82.0,0.56734,0.0013,2.46671]
[1780470867644,48.23,67050.81,82.0,0.56761,0.0013,2.46643]
[1780470868414,48.23,67050.81,82.0,0.56761,0.0013,2.46643]
[1780470869017,48.23,67050.81,82.0,0.56761,0.0013,2.46643]
[1780470869117,48.22,67050.38,82.0,0.56705,0.0013,2.467]
[1780470869659,48.22,67049.4,82.0,0.56578,0.0013,2.4683]
[1780470870703,48.22,67049.4,82.0,0.56578,0.0013,2.4683]
[1780470870989,48.22,67049.4,82.0,0.56578,0.0013,2.4683]
[1780470871263,48.22,67048.99,82.0,0.56595,0.00132,2.44114]
[1780470871859,48.22,67048.99,82.0,0.56595,0.00132,2.44114]
[1780470871960,48.22,67031.28,82.0,0.54255,0.00133,2.46029]
[1780470872684,48.21,67031.14,82.0,0.54236,0.00133,2.46041]
[1780470875153,48.21,67031.35,82.0,0.54265,0.00133,2.46023]
[1780470877482,48.2,67031.49,82.0,0.54284,0.00133,2.46011]
[1780470877723,48.2,67029.0,82.0,0.53954,0.00133,2.46213]
[1780470878730,48.2,67027.73,82.0,0.53785,0.00133,2.4631]
[1780470879737,48.2,67026.71,82.0,0.53649,0.00133,2.46385]
[1780470880744,48.2,67027.44,82.0,0.53746,0.00133,2.46332]
[1780470882154,48.2,67027.44,82.0,0.53746,0.00133,2.46332]
[1780470882162,48.2,67027.44,82.0,0.53746,0.00133,2.46332]
[1780470882218,48.2,67028.08,82.0,0.53832,0.00133,2.46284]
[1780470882758,48.2,67026.5,82.0,0.53622,0.00133,2.464]
[1780470883765,48.2,67025.52,82.0,0.53491,0.00133,2.46469]
[1780470884771,48.2,67023.02,82.0,0.53159,0.00133,2.46631]
[1780470887241,48.2,67023.02,82.0,0.53159,0.00133,2.46631]
[1780470887343,48.19,67022.99,82.0,0.53155,0.00133,2.46633]
[1780470888673,48.19,67022.99,82.0,0.53155,0.00133,2.46633]
[1780470888968,48.19,67022.99,82.0,0.53155,0.00133,2.46633]
[1780470889069,48.19,67017.37,82.0,0.52407,0.00133,2.46936]
[1780470890166,48.19,67014.26,82.0,0.51992,0.00133,2.47067]
[1780470890530,48.19,67014.26,82.0,0.51992,0.00133,2.47067]
[1780470890535,48.19,67014.26,82.0,0.51992,0.00133,2.47067]
[1780470891081,48.19,67014.26,82.0,0.51992,0.00133,2.47067]
[1780470891125,48.19,67014.26,82.0,0.51992,0.00133,2.47067]
[1780470891155,48.19,67014.26,82.0,0.51992,0.00133,2.47067]
[1780470891347,48.19,67014.26,82.0,0.51992,0.00133,2.47067]
[1780470891403,48.19,67012.32,82.0,0.51733,0.00133,2.47134]
[1780470892393,48.19,67000.49,82.0,0.50154,0.00134,2.47322]
[1780470893274,48.19,67000.49,82.0,0.50154,0.00134,2.47322]
[1780470893324,48.19,66999.49,82.0,0.50021,0.00134,2.4732]
[1780470893626,48.19,66999.49,82.0,0.50021,0.00134,2.4732]
[1780470893836,48.18,67002.76,82.0,0.50458,0.00134,2.47316]
[1780470894843,48.18,67004.92,82.0,0.50746,0.00134,2.47297]
[1780470896633,48.17,67005.14,82.0,0.50775,0.00134,2.47295]
[1780470896651,48.17,67005.14,82.0,0.50775,0.00134,2.47295]
[1780470896653,48.17,67005.14,82.0,0.50775,0.00134,2.47295]
[1780470896772,48.17,67005.14,82.0,0.50775,0.00134,2.47295]
[1780470896967,48.17,67005.14,82.0,0.50775,0.00134,2.47295]
[1780470897066,48.17,67005.14,82.0,0.50775,0.00134,2.47295]
[1780470897230,48.17,66997.91,82.0,0.4981,0.00134,2.47312]
[1780470897868,48.17,66995.05,82.0,0.49428,0.00134,2.47279]
[1780470898863,48.17,66995.05,82.0,0.49428,0.00134,2.47279]
[1780470899822,48.16,66994.7,82.0,0.49381,0.00134,2.47273]
[1780470899830,48.16,66994.7,82.0,0.49381,0.00134,2.47273]
[1780470899841,48.16,66994.7,82.0,0.49381,0.00134,2.47273]
[1780470899860,48.16,66994.7,82.0,0.49381,0.00134,2.47273]
[1780470899897,48.16,66994.7,82.0,0.49381,0.00134,2.47273]
[1780470899954,48.16,66994.7,82.0,0.49381,0.00134,2.47273]
[1780470900181,48.16,66994.7,82.0,0.49381,0.00134,2.47273]
[1780470900186,48.16,66994.7,82.0,0.49381,0.00134,2.47273]
[1780470900188,48.16,66994.7,82.0,0.49381,0.00134,2.47273]
[1780470900188,48.16,66994.7,82.0,0.49381,0.00134,2.47273]
[1780470900686,48.16,66994.99,82.0,0.49419,0.00134,2.47278]
[1780470900730,48.16,66994.99,82.0,0.49419,0.00134,2.47278]
[1780470901029,48.16,66994.99,82.0,0.49419,0.00134,2.47278]
[1780470901034,48.16,66994.99,82.0,0.49419,0.00134,2.47278]
[1780470901130,48.16,66994.02,82.0,0.4929,0.00134,2.47261]
[1780470901896,48.15,66996.18,82.0,0.49578,0.00134,2.47294]
[1780470903525,48.15,66996.16,82.0,0.49576,0.00134,2.47294]
[1780470903541,48.15,66996.16,82.0,0.49576,0.00134,2.47294]
[1780470903584,48.15,66996.16,82.0,0.49576,0.00134,2.47294]
[1780470903621,48.15,66996.16,82.0,0.49576,0.00134,2.47294]
[1780470903780,48.15,66996.16,82.0,0.49576,0.00134,2.47294]
[1780470903909,48.15,66984.73,82.0,0.48049,0.00134,2.4697]
[1780470905173,48.15,66984.73,82.0,0.48049,0.00134,2.4697]
[1780470905185,48.15,66984.73,82.0,0.48049,0.00134,2.4697]
[1780470905200,48.15,66984.73,82.0,0.48049,0.00134,2.4697]
[1780470905267,48.15,66981.31,82.0,0.47592,0.00133,2.46803]
[1780470905924,48.15,66983.44,82.0,0.47876,0.00133,2.46911]
[1780470906930,48.14,66984.27,82.0,0.47987,0.00134,2.46949]
[1780470908236,48.14,66984.27,82.0,0.47987,0.00134,2.46949]
[1780470908318,48.14,66985.58,82.0,0.48162,0.00134,2.47007]
[1780470909286,48.14,66985.58,82.0,0.48162,0.00134,2.47007]
[1780470909381,48.13,66986.03,82.0,0.48221,0.00134,2.47025]
[1780470909746,48.13,66986.03,82.0,0.48221,0.00134,2.47025]
[1780470909952,48.13,66984.57,82.0,0.48026,0.00134,2.46963]
[1780470910918,48.13,66984.57,82.0,0.48026,0.00134,2.46963]
[1780470910959,48.12,66986.49,82.0,0.48282,0.00134,2.47043]
[1780470911677,48.12,66986.49,82.0,0.48282,0.00134,2.47043]
[1780470912037,48.12,66986.49,82.0,0.48282,0.00134,2.47043]
[1780470912229,48.12,66985.13,82.0,0.48101,0.00134,2.46987]
[1780470913019,48.12,66985.13,82.0,0.48101,0.00134,2.46987]
[1780470913062,48.11,66980.39,82.0,0.47467,0.00134,2.46752]
[1780470915144,48.11,66970.42,82.0,0.46137,0.00133,2.46053]
[1780470915994,48.11,66968.09,82.0,0.45827,0.00133,2.45851]
[1780470916751,48.11,66968.09,82.0,0.45827,0.00133,2.45851]
[1780470917320,48.1,66967.7,82.0,0.45775,0.00133,2.45815]
[1780470918339,48.1,66967.7,82.0,0.45775,0.00133,2.45815]
[1780470918439,48.1,66967.42,82.0,0.45738,0.00133,2.4579]
[1780470918788,48.1,66967.42,82.0,0.45738,0.00133,2.4579]
[1780470919015,48.1,66965.59,82.0,0.45494,0.00133,2.45617]
[1780470920024,48.1,66966.23,82.0,0.45579,0.00133,2.45678]
[1780470921031,48.1,66965.33,82.0,0.4546,0.00133,2.45592]
[1780470922246,48.1,66965.33,82.0,0.4546,0.00133,2.45592]
[1780470922249,48.1,66964.81,82.0,0.4539,0.00133,2.45541]
[1780470922502,48.1,66964.81,82.0,0.4539,0.00133,2.45541]
[1780470922645,48.1,66964.81,82.0,0.4539,0.00133,2.45541]
[1780470922814,48.1,66964.81,82.0,0.4539,0.00133,2.45541]
[1780470923355,48.1,66956.27,82.0,0.44257,0.00132,2.44596]
[1780470923593,48.1,66956.27,82.0,0.44257,0.00132,2.44596]
[1780470924443,48.1,66949.19,82.0,0.43321,0.00132,2.43663]
[1780470925186,48.1,66949.19,82.0,0.43321,0.00132,2.43663]
[1780470925210,48.1,66949.19,82.0,0.43321,0.00132,2.43663]
[1780470925373,48.1,66949.19,82.0,0.43321,0.00132,2.43663]
[1780470925403,48.1,66944.52,82.0,0.42705,0.00132,2.42975]
[1780470925814,48.1,66944.52,82.0,0.42705,0.00132,2.42975]
[1780470925956,48.1,66944.52,82.0,0.42705,0.00132,2.42975]
[1780470926411,48.1,66944.52,82.0,0.42705,0.00132,2.42975]
[1780470926240,48.1,66953.28,82.0,0.43861,0.00132,2.44218]
[1780470927074,48.1,66958.75,82.0,0.44586,0.00133,2.4489]
[1780470928292,48.1,66958.75,82.0,0.44586,0.00133,2.4489]
[1780470928392,48.1,66956.82,82.0,0.4433,0.00133,2.44662]
[1780470930095,48.1,66953.9,82.0,0.43943,0.00132,2.44298]
[1780470930745,48.1,66953.9,82.0,0.43943,0.00132,2.44298]
[1780470930796,48.1,66953.9,82.0,0.43943,0.00132,2.44298]
[1780470930854,48.1,66953.9,82.0,0.43943,0.00132,2.44298]
[1780470931102,48.1,66959.23,82.0,0.44587,0.00134,2.42157]
[1780470931571,48.1,66959.23,82.0,0.44587,0.00134,2.42157]
[1780470932041,48.1,66959.23,82.0,0.44587,0.00134,2.42157]
[1780470932316,48.1,66959.23,82.0,0.44587,0.00134,2.42157]
[1780470932371,48.1,66959.23,82.0,0.44587,0.00134,2.42157]
[1780470932429,48.1,66963.26,82.0,0.45128,0.00134,2.426]
[1780470932813,48.1,66963.26,82.0,0.45128,0.00134,2.426]
[1780470933117,48.1,66977.65,82.0,0.47066,0.00135,2.43816]
[1780470933884,48.1,66977.65,82.0,0.47066,0.00135,2.43816]
[1780470934356,48.1,66977.65,82.0,0.47066,0.00135,2.43816]
[1780470934457,48.1,66976.84,82.0,0.46957,0.00135,2.43763]
[1780470934813,48.1,66976.84,82.0,0.46957,0.00135,2.43763]
[1780470934904,48.1,66976.84,82.0,0.46957,0.00135,2.43763]
[1780470935132,48.1,66973.9,82.0,0.4656,0.00135,2.43555]
[1780470936139,48.1,66974.72,82.0,0.46671,0.00135,2.43615]
[1780470939813,48.1,66974.9,82.0,0.46695,0.00135,2.43628]
[1780470940169,48.1,66976.35,82.0,0.46891,0.00135,2.4373]
[1780470941176,48.1,66977.43,82.0,0.47037,0.00135,2.43802]
[1780470943821,48.1,66977.93,82.0,0.47104,0.00135,2.43834]
[1780470944197,48.1,66977.12,82.0,0.46995,0.00135,2.43781]
[1780470944955,48.1,66977.12,82.0,0.46995,0.00135,2.43781]
[1780470945204,48.1,66978.03,82.0,0.47118,0.00135,2.4384]
[1780470946190,48.1,66978.03,82.0,0.47118,0.00135,2.4384]
[1780470946212,48.1,66978.25,82.0,0.47147,0.00135,2.43854]
[1780470946876,48.1,66978.25,82.0,0.47147,0.00135,2.43854]
[1780470947082,48.1,66978.25,82.0,0.47147,0.00135,2.43854]
[1780470947219,48.1,66977.39,82.0,0.47031,0.00135,2.43799]
[1780470948226,48.1,66976.7,82.0,0.46938,0.00135,2.43753]
[1780470951482,48.1,66976.75,82.0,0.46945,0.00135,2.43757]
[1780470951247,48.1,66977.36,82.0,0.47027,0.00135,2.43797]
[1780470953538,48.1,66977.35,82.0,0.47026,0.00135,2.43796]
[1780470958296,48.1,66978.07,82.0,0.47122,0.00135,2.43843]
[1780470960391,48.1,66977.92,82.0,0.47102,0.00135,2.43833]
[1780470960424,48.1,66977.25,82.0,0.47012,0.00135,2.4379]
[1780470961599,48.1,66977.1,82.0,0.46991,0.00135,2.4378]
[1780470962288,48.1,66977.1,82.0,0.46991,0.00135,2.4378]
[1780470962350,48.1,66977.1,82.0,0.46991,0.00135,2.4378]
[1780470962408,48.1,66977.1,82.0,0.46991,0.00135,2.4378]
[1780470962495,48.09,66977.94,82.0,0.47105,0.00135,2.43834]
[1780470962535,48.09,66977.94,82.0,0.47105,0.00135,2.43834]
[1780470962793,48.09,66977.94,82.0,0.47105,0.00135,2.43834]
[1780470962814,48.09,66977.94,82.0,0.47105,0.00135,2.43834]
[1780470963334,48.09,66990.77,82.0,0.48839,0.00135,2.44422]
[1780470963614,48.09,66990.77,82.0,0.48839,0.00135,2.44422]
[1780470964342,48.09,66993.03,82.0,0.49145,0.00135,2.44477]
[1780470966355,48.09,66992.3,82.0,0.49046,0.00135,2.44461]
[1780470969376,48.09,66997.19,82.0,0.49707,0.00135,2.44542]
[1780470970382,48.09,66997.72,82.0,0.49779,0.00135,2.44547]
[1780470970817,48.09,66997.72,82.0,0.49779,0.00135,2.44547]
[1780470971050,48.09,66997.72,82.0,0.49779,0.00135,2.44547]
[1780470971506,48.09,67011.86,82.0,0.51692,0.00135,2.44382]
[1780470971814,48.09,67011.86,82.0,0.51692,0.00135,2.44382]
[1780470971861,48.09,67011.86,82.0,0.51692,0.00135,2.44382]
[1780470972397,48.09,67013.84,82.0,0.5196,0.00135,2.44314]
[1780470973464,48.09,67013.84,82.0,0.5196,0.00135,2.44314]
[1780470973488,48.09,67016.25,82.0,0.52285,0.00135,2.44217]
[1780470974130,48.09,67016.25,82.0,0.52285,0.00135,2.44217]
[1780470974410,48.09,67018.55,82.0,0.52596,0.00135,2.44109]
[1780470975376,48.09,67018.55,82.0,0.52596,0.00135,2.44109]
[1780470975490,48.08,67023.84,82.0,0.5331,0.00135,2.43803]
[1780470976411,48.08,67023.84,82.0,0.5331,0.00135,2.43803]
[1780470976480,48.08,67023.84,82.0,0.5331,0.00135,2.43803]
[1780470976509,48.08,67030.2,82.0,0.54167,0.00135,2.43334]
[1780470977432,48.08,67035.98,82.0,0.54944,0.00134,2.42809]
[1780470978467,48.08,67035.98,82.0,0.54944,0.00134,2.42809]
[1780470978483,48.08,67035.98,82.0,0.54944,0.00134,2.42809]
[1780470978439,48.07,67036.93,82.0,0.55072,0.00134,2.42713]
[1780470978629,48.07,67036.93,82.0,0.55072,0.00134,2.42713]
[1780470978906,48.07,67036.93,82.0,0.55072,0.00134,2.42713]
[1780470978965,48.07,67036.93,82.0,0.55072,0.00134,2.42713]
[1780470979446,48.07,67026.95,82.0,0.5373,0.00135,2.43587]
[1780470979943,48.07,67026.95,82.0,0.5373,0.00135,2.43587]
[1780470980122,48.07,67026.95,82.0,0.5373,0.00135,2.43587]
[1780470980135,48.07,67026.95,82.0,0.5373,0.00135,2.43587]
[1780470980174,48.07,67026.95,82.0,0.5373,0.00135,2.43587]
[1780470980476,48.07,67019.81,82.0,0.52767,0.00135,2.44043]
[1780470980572,48.07,67019.81,82.0,0.52767,0.00135,2.44043]
[1780470981159,48.07,67019.81,82.0,0.52767,0.00135,2.44043]
[1780470981462,48.07,67014.5,82.0,0.5205,0.00135,2.44289]
[1780470982469,48.06,67013.96,82.0,0.51977,0.00135,2.4431]
[1780470982889,48.06,67013.96,82.0,0.51977,0.00135,2.4431]
[1780470982910,48.06,67013.96,82.0,0.51977,0.00135,2.4431]
[1780470982934,48.06,67013.96,82.0,0.51977,0.00135,2.4431]
[1780470983005,48.06,67013.96,82.0,0.51977,0.00135,2.4431]
[1780470983005,48.06,67013.96,82.0,0.51977,0.00135,2.4431]
[1780470983064,48.06,67013.96,82.0,0.51977,0.00135,2.4431]
[1780470983083,48.06,67013.96,82.0,0.51977,0.00135,2.4431]
[1780470983354,48.06,67013.96,82.0,0.51977,0.00135,2.4431]
[1780470983518,48.06,67013.96,82.0,0.51977,0.00135,2.4431]
[1780470983536,48.06,67042.48,82.0,0.55817,0.00134,2.42108]
[1780470983603,48.06,67042.48,82.0,0.55817,0.00134,2.42108]
[1780470983973,48.06,67042.48,82.0,0.55817,0.00134,2.42108]
[1780470984013,48.06,67042.48,82.0,0.55817,0.00134,2.42108]
[1780470984343,48.06,67042.48,82.0,0.55817,0.00134,2.42108]
[1780470984506,48.06,67057.18,82.0,0.57777,0.00133,2.40103]
[1780470985173,48.06,67057.18,82.0,0.57777,0.00133,2.40103]
[1780470985505,48.06,67051.13,82.0,0.56972,0.00133,2.40998]
[1780470986515,48.06,67050.29,82.0,0.5686,0.00133,2.41115]
[1780470987522,48.06,67051.78,82.0,0.57059,0.00133,2.40906]
[1780470987857,48.06,67051.78,82.0,0.57059,0.00133,2.40906]
[1780470988077,48.06,67051.78,82.0,0.57059,0.00133,2.40906]
[1780470988080,48.06,67051.78,82.0,0.57059,0.00133,2.40906]
[1780470988201,48.06,67051.78,82.0,0.57059,0.00133,2.40906]
[1780470988535,48.06,67081.66,82.0,0.60995,0.0013,2.35497]
[1780470988663,48.06,67081.66,82.0,0.60995,0.0013,2.35497]
[1780470989438,48.06,67081.66,82.0,0.60995,0.0013,2.35497]
[1780470989449,48.06,67081.66,82.0,0.60996,0.0013,2.35496]
[1780470989905,48.06,67081.66,82.0,0.60996,0.0013,2.35496]
[1780470990548,48.06,67086.28,82.0,0.61595,0.00129,2.34456]
[1780470991279,48.06,67086.28,82.0,0.61595,0.00129,2.34456]
[1780470991373,48.06,67086.28,82.0,0.61724,0.00131,2.31545]
[1780470991589,48.06,67086.28,82.0,0.61724,0.00131,2.31545]
[1780470991598,48.06,67086.79,82.0,0.61791,0.00131,2.31426]
[1780470993248,48.06,67086.79,82.0,0.61791,0.00131,2.31426]
[1780470993253,48.06,67086.79,82.0,0.61791,0.00131,2.31426]
[1780470993293,48.06,67086.79,82.0,0.61791,0.00131,2.31426]
[1780470993339,48.06,67086.79,82.0,0.61791,0.00131,2.31426]
[1780470993440,48.05,67087.75,82.0,0.61917,0.00131,2.31198]
[1780470994496,48.05,67089.45,82.0,0.62139,0.0013,2.30792]
[1780470994708,48.05,67089.45,82.0,0.62139,0.0013,2.30792]
[1780470994734,48.05,67089.45,82.0,0.62139,0.0013,2.30792]
[1780470994930,48.05,67089.45,82.0,0.62139,0.0013,2.30792]
[1780470995018,48.05,67090.14,82.0,0.62229,0.0013,2.30625]
[1780470995565,48.05,67090.14,82.0,0.62229,0.0013,2.30625]
[1780470995848,48.05,67090.14,82.0,0.62229,0.0013,2.30625]
[1780470995862,48.05,67090.14,82.0,0.62229,0.0013,2.30625]
[1780470995872,48.05,67090.14,82.0,0.62229,0.0013,2.30625]
[1780470995926,48.05,67090.14,82.0,0.62229,0.0013,2.30625]
[1780470996004,48.05,67090.14,82.0,0.62229,0.0013,2.30625]
[1780470996520,48.05,67090.14,82.0,0.62229,0.0013,2.30625]
[1780470996542,48.05,67090.14,82.0,0.62229,0.0013,2.30625]
[1780470996163,48.05,67089.72,82.0,0.62174,0.0013,2.30726]
[1780470997019,48.05,67089.72,82.0,0.62174,0.0013,2.30726]
[1780470997526,48.05,67089.72,82.0,0.62174,0.0013,2.30726]
[1780470997042,48.05,67093.53,82.0,0.6267,0.0013,2.29786]
[1780470998410,48.05,67093.53,82.0,0.6267,0.0013,2.29786]
[1780470998418,48.05,67093.53,82.0,0.6267,0.0013,2.29786]
[1780470998426,48.05,67093.53,82.0,0.6267,0.0013,2.29786]
[1780470998446,48.05,67093.53,82.0,0.6267,0.0013,2.29786]
[1780470998522,48.05,67093.53,82.0,0.6267,0.0013,2.29786]
[1780470998525,48.05,67093.53,82.0,0.6267,0.0013,2.29786]
[1780470998548,48.05,67093.53,82.0,0.6267,0.0013,2.29786]
[1780470998485,48.05,67095.18,82.0,0.62885,0.0013,2.29368]
[1780470998605,48.05,67095.07,82.0,0.6287,0.0013,2.29396]
[1780471000450,48.05,67095.07,82.0,0.6287,0.0013,2.29396]
[1780471000557,48.05,67095.07,82.0,0.6287,0.0013,2.29396]
[1780471000481,48.05,67097.07,82.0,0.6313,0.00129,2.2888]
[1780471001500,48.05,67097.07,82.0,0.6313,0.00129,2.2888]
[1780471001345,48.05,67107.18,82.0,0.64429,0.00128,2.26134]
[1780471001937,48.05,67107.18,82.0,0.64429,0.00128,2.26134]
[1780471001961,48.05,67108.02,82.0,0.64537,0.00128,2.25895]
[1780471002942,48.05,67112.46,82.0,0.65101,0.00127,2.24605]
[1780471003813,48.05,67113.95,82.0,0.6529,0.00127,2.24163]
[1780471004682,48.05,67116.8,82.0,0.6565,0.00126,2.23302]
[1780471005656,48.05,67117.32,82.0,0.65716,0.00126,2.23143]
[1780471006932,48.05,67117.32,82.0,0.65716,0.00126,2.23143]
[1780471007002,48.05,67117.32,82.0,0.65716,0.00126,2.23143]
[1780471007179,48.05,67117.32,82.0,0.65716,0.00126,2.23143]
[1780471007241,48.05,67117.32,82.0,0.65716,0.00126,2.23143]
[1780471007326,48.05,67117.59,82.0,0.6575,0.00126,2.2306]
[1780471008371,48.05,67117.59,82.0,0.6575,0.00126,2.2306]
[1780471008477,48.05,67136.2,82.0,0.68062,0.00122,2.16981]
[1780471008994,48.05,67136.2,82.0,0.68062,0.00122,2.16981]
[1780471009060,48.05,67136.2,82.0,0.68062,0.00122,2.16981]
[1780471009283,48.05,67136.2,82.0,0.68062,0.00122,2.16981]
[1780471009301,48.05,67168.18,82.0,0.71871,0.00116,2.04966]
[1780471009985,48.05,67160.53,82.0,0.7098,0.00117,2.08004]
[1780471010992,48.05,67160.53,82.0,0.7098,0.00117,2.08004]
[1780471011294,48.05,67160.53,82.0,0.7098,0.00117,2.08004]
[1780471011343,48.05,67160.53,82.0,0.7098,0.00117,2.08004]
[1780471011545,48.05,67160.53,82.0,0.7098,0.00117,2.08004]
[1780471011572,48.05,67159.74,82.0,0.70886,0.00117,2.08316]
[1780471012249,48.05,67156.87,82.0,0.70548,0.00118,2.09426]
[1780471012683,48.05,67156.87,82.0,0.70548,0.00118,2.09426]
[1780471012713,48.05,67156.87,82.0,0.70548,0.00118,2.09426]
[1780471012759,48.05,67156.87,82.0,0.70548,0.00118,2.09426]
[1780471012820,48.05,67163.08,82.0,0.71278,0.00117,2.07005]
[1780471014295,48.05,67163.08,82.0,0.71278,0.00117,2.07005]
[1780471014423,48.05,67163.08,82.0,0.71278,0.00117,2.07005]
[1780471014594,48.05,67163.08,82.0,0.71278,0.00117,2.07005]
[1780471014532,48.06,67165.87,82.0,0.71601,0.00116,2.059]
[1780471014739,48.06,67165.87,82.0,0.71601,0.00116,2.059]
[1780471015153,48.06,67165.87,82.0,0.71601,0.00116,2.059]
[1780471015300,48.06,67165.87,82.0,0.71601,0.00116,2.059]
[1780471015338,48.06,67165.87,82.0,0.71601,0.00116,2.059]
[1780471015440,48.06,67196.03,82.0,0.74995,0.00109,1.93161]
[1780471015798,48.06,67196.03,82.0,0.74995,0.00109,1.93161]
[1780471015807,48.06,67196.03,82.0,0.74995,0.00109,1.93161]
[1780471016057,48.06,67196.03,82.0,0.74995,0.00109,1.93161]
[1780471016212,48.06,67196.03,82.0,0.74995,0.00109,1.93161]
[1780471016413,48.06,67196.03,82.0,0.74995,0.00109,1.93161]
[1780471016549,48.06,67196.03,82.0,0.74995,0.00109,1.93161]
[1780471016511,48.06,67215.77,82.0,0.77092,0.00104,1.84193]
[1780471017080,48.06,67215.77,82.0,0.77092,0.00104,1.84193]
[1780471017090,48.06,67215.77,82.0,0.77092,0.00104,1.84193]
[1780471017154,48.06,67217.74,82.0,0.77295,0.00103,1.83277]
[1780471018213,48.06,67217.74,82.0,0.77295,0.00103,1.83277]
[1780471018216,48.06,67217.74,82.0,0.77295,0.00103,1.83277]
[1780471018239,48.06,67217.74,82.0,0.77295,0.00103,1.83277]
[1780471018424,48.06,67217.74,82.0,0.77295,0.00103,1.83277]
[1780471018431,48.06,67217.74,82.0,0.77295,0.00103,1.83277]
[1780471018545,48.06,67217.74,82.0,0.77295,0.00103,1.83277]
[1780471018550,48.06,67217.74,82.0,0.77295,0.00103,1.83277]
[1780471018561,48.06,67217.74,82.0,0.77295,0.00103,1.83277]
[1780471018572,48.06,67217.74,82.0,0.77295,0.00103,1.83277]
[1780471018526,48.06,67218.39,82.0,0.77361,0.00103,1.82978]
[1780471018759,48.06,67218.39,82.0,0.77361,0.00103,1.82978]
[1780471019294,48.06,67211.68,82.0,0.76664,0.00105,1.86093]
[1780471019802,48.06,67211.68,82.0,0.76664,0.00105,1.86093]
[1780471020283,48.06,67211.68,82.0,0.76664,0.00105,1.86093]
[1780471020328,48.06,67212.8,82.0,0.76781,0.00104,1.85577]
[1780471020842,48.06,67212.8,82.0,0.76781,0.00104,1.85577]
[1780471021572,48.06,67211.89,82.0,0.76686,0.00105,1.85998]
[1780471022138,48.06,67211.89,82.0,0.76686,0.00105,1.85998]
[1780471022162,48.06,67213.0,82.0,0.76802,0.00104,1.85486]
[1780471022819,48.06,67213.0,82.0,0.76802,0.00104,1.85486]
[1780471022912,48.06,67213.0,82.0,0.76802,0.00104,1.85486]
[1780471022923,48.06,67213.0,82.0,0.76802,0.00104,1.85486]
[1780471023034,48.06,67212.61,82.0,0.76761,0.00105,1.85666]
[1780471024530,48.06,67212.61,82.0,0.76761,0.00105,1.85666]
[1780471024561,48.06,67212.61,82.0,0.76761,0.00105,1.85666]
[1780471024560,48.06,67214.13,82.0,0.76919,0.00104,1.84966]
[1780471024793,48.06,67212.09,82.0,0.76706,0.00105,1.85909]
[1780471027598,48.06,67212.34,82.0,0.76732,0.00105,1.85795]
[1780471026808,48.06,67213.11,82.0,0.76812,0.00104,1.8544]
[1780471027652,48.06,67213.11,82.0,0.76812,0.00104,1.8544]
[1780471027656,48.06,67213.11,82.0,0.76812,0.00104,1.8544]
[1780471027927,48.06,67213.11,82.0,0.76812,0.00104,1.8544]
[1780471027957,48.06,67213.11,82.0,0.76812,0.00104,1.8544]
[1780471028427,48.06,67213.11,82.0,0.76812,0.00104,1.8544]
[1780471028481,48.06,67213.11,82.0,0.76812,0.00104,1.8544]
[1780471028529,48.07,67201.53,82.0,0.75584,0.00107,1.9073]
[1780471028619,48.07,67201.53,82.0,0.75584,0.00107,1.9073]
[1780471028627,48.07,67201.53,82.0,0.75584,0.00107,1.9073]
[1780471028773,48.07,67201.53,82.0,0.75584,0.00107,1.9073]
[1780471029185,48.07,67179.17,82.0,0.73117,0.00113,2.00474]
[1780471030066,48.07,67179.17,82.0,0.73117,0.00113,2.00474]
[1780471030168,48.08,67173.01,82.0,0.72416,0.00114,2.03036]
[1780471031263,48.08,67177.46,82.0,0.72923,0.00113,2.01194]
[1780471031640,48.08,67177.46,82.0,0.72923,0.00113,2.01194]
[1780471031645,48.08,67177.46,82.0,0.72923,0.00113,2.01194]
[1780471031851,48.08,67176.99,82.0,0.72869,0.00113,2.0139]
[1780471033865,48.08,67176.59,82.0,0.72823,0.00114,2.01561]
[1780471034872,48.08,67173.86,82.0,0.72511,0.00114,2.02693]
[1780471036114,48.08,67172.69,82.0,0.72377,0.00114,2.03177]
[1780471036898,48.08,67172.69,82.0,0.72377,0.00114,2.03177]
[1780471037033,48.08,67172.69,82.0,0.72377,0.00114,2.03177]
[1780471037060,48.08,67172.69,82.0,0.72377,0.00114,2.03177]
[1780471037494,48.08,67172.69,82.0,0.72377,0.00114,2.03177]
[1780471037571,48.08,67172.54,82.0,0.72359,0.00115,2.03239]
[1780471038429,48.08,67172.54,82.0,0.72359,0.00115,2.03239]
[1780471038601,48.08,67172.54,82.0,0.72359,0.00115,2.03239]
[1780471038461,48.08,67218.89,82.0,0.77402,0.00103,1.82793]
[1780471038756,48.08,67218.89,82.0,0.77402,0.00103,1.82793]
[1780471038901,48.08,67213.81,82.0,0.76876,0.00104,1.85156]
[1780471040072,48.08,67213.81,82.0,0.76876,0.00104,1.85156]
[1780471040219,48.08,67213.81,82.0,0.76876,0.00104,1.85156]
[1780471040232,48.09,67211.27,82.0,0.76608,0.00105,1.8634]
[1780471041250,48.09,67212.6,82.0,0.76747,0.00105,1.85728]
[1780471041922,48.09,67213.09,82.0,0.76798,0.00104,1.85501]
[1780471042928,48.09,67212.54,82.0,0.76741,0.00105,1.85756]
[1780471045952,48.09,67212.09,82.0,0.76693,0.00105,1.85966]
[1780471047239,48.09,67212.09,82.0,0.76693,0.00105,1.85966]
[1780471047334,48.09,67209.76,82.0,0.76447,0.00105,1.87045]
[1780471047966,48.09,67207.33,82.0,0.7619,0.00106,1.88156]
[1780471052361,48.1,67207.48,82.0,0.76202,0.00106,1.88103]
[1780471052369,48.1,67207.48,82.0,0.76202,0.00106,1.88103]
[1780471052382,48.1,67207.48,82.0,0.76202,0.00106,1.88103]
[1780471052471,48.11,67209.66,82.0,0.7669,0.00106,1.838]
[1780471053647,48.11,67210.31,82.0,0.76758,0.00106,1.835]
[1780471054008,48.11,67211.2,82.0,0.7685,0.00105,1.83098]
[1780471054647,48.11,67211.2,82.0,0.7685,0.00105,1.83098]
[1780471054767,48.11,67211.2,82.0,0.7685,0.00105,1.83098]
[1780471055016,48.12,67211.17,82.0,0.76845,0.00105,1.8312]
[1780471056420,48.12,67211.17,82.0,0.76845,0.00105,1.8312]
[1780471056463,48.13,67213.14,82.0,0.77048,0.00105,1.82227]
[1780471057692,48.13,67213.33,82.0,0.77066,0.00105,1.82149]
[1780471057713,48.13,67213.33,82.0,0.77066,0.00105,1.82149]
[1780471064253,48.16,67213.0,82.0,0.77017,0.00105,1.82365]
[1780471064257,48.16,67213.0,82.0,0.77017,0.00105,1.82365]
[1780471064513,48.16,67213.0,82.0,0.77017,0.00105,1.82365]
[1780471065168,48.17,67212.8,82.0,0.76994,0.00105,1.82468]
[1780471065188,48.17,67209.05,82.0,0.76596,0.00106,1.84207]
[1780471065658,48.17,67209.05,82.0,0.76596,0.00106,1.84207]
[1780471065664,48.17,67209.05,82.0,0.76596,0.00106,1.84207]
[1780471065879,48.17,67209.05,82.0,0.76596,0.00106,1.84207]
[1780471065881,48.17,67209.05,82.0,0.76596,0.00106,1.84207]
[1780471065943,48.17,67209.05,82.0,0.76596,0.00106,1.84207]
[1780471066143,48.17,67209.05,82.0,0.76596,0.00106,1.84207]
[1780471066170,48.18,67208.1,82.0,0.76493,0.00106,1.84651]
[1780471067018,48.18,67208.1,82.0,0.76493,0.00106,1.84651]
[1780471067022,48.18,67208.1,82.0,0.76493,0.00106,1.84651]
[1780471067045,48.18,67208.1,82.0,0.76493,0.00106,1.84651]
[1780471067523,48.18,67208.1,82.0,0.76493,0.00106,1.84651]
[1780471067621,48.18,67208.1,82.0,0.76493,0.00106,1.84651]
[1780471067594,48.18,67206.22,82.0,0.76292,0.00107,1.85517]
[1780471067977,48.18,67206.22,82.0,0.76292,0.00107,1.85517]
[1780471068089,48.18,67206.22,82.0,0.76292,0.00107,1.85517]
[1780471068293,48.19,67181.73,82.0,0.73598,0.00113,1.96334]
[1780471069033,48.19,67181.73,82.0,0.73598,0.00113,1.96334]
[1780471069037,48.19,67181.73,82.0,0.73598,0.00113,1.96334]
[1780471069060,48.19,67181.73,82.0,0.73598,0.00113,1.96334]
[1780471069122,48.19,67172.96,82.0,0.72597,0.00115,2.00013]
[1780471072143,48.19,67173.43,82.0,0.72649,0.00115,1.99824]
[1780471073125,48.19,67173.43,82.0,0.72649,0.00115,1.99824]
[1780471073127,48.19,67173.43,82.0,0.72649,0.00115,1.99824]
[1780471073150,48.19,67171.36,82.0,0.7241,0.00115,2.00678]
[1780471073829,48.19,67171.36,82.0,0.7241,0.00115,2.00678]
[1780471073834,48.19,67171.36,82.0,0.7241,0.00115,2.00678]
[1780471073963,48.19,67171.36,82.0,0.7241,0.00115,2.00678]
[1780471073965,48.19,67171.36,82.0,0.7241,0.00115,2.00678]
[1780471074598,48.19,67171.36,82.0,0.7241,0.00115,2.00678]
[1780471074603,48.19,67177.03,82.0,0.73061,0.00114,1.98331]
[1780471075174,48.2,67180.11,82.0,0.7341,0.00113,1.9704]
[1780471076171,48.2,67181.98,82.0,0.7362,0.00113,1.96252]
[1780471077370,48.2,67184.45,82.0,0.73898,0.00112,1.95197]
[1780471078057,48.2,67184.45,82.0,0.73898,0.00112,1.95197]
[1780471078396,48.2,67185.35,82.0,0.73999,0.00112,1.94811]
[1780471079192,48.2,67188.68,82.0,0.74372,0.00111,1.93367]
[1780471080631,48.2,67188.68,82.0,0.74372,0.00111,1.93367]
[1780471080199,48.2,67190.4,82.0,0.74563,0.00111,1.92616]
[1780471081674,48.2,67184.04,82.0,0.73851,0.00112,1.95377]
[1780471081681,48.2,67184.04,82.0,0.73851,0.00112,1.95377]
[1780471082213,48.21,67181.06,82.0,0.73513,0.00113,1.96653]
[1780471082678,48.21,67181.06,82.0,0.73513,0.00113,1.96653]
[1780471083220,48.21,67176.58,82.0,0.73003,0.00114,1.98543]
[1780471085234,48.21,67177.65,82.0,0.73123,0.00114,1.98103]
[1780471088255,48.22,67177.15,82.0,0.73063,0.00114,1.98323]
[1780471090269,48.23,67177.5,82.0,0.73101,0.00114,1.98184]
[1780471092283,48.23,67178.05,82.0,0.73161,0.00114,1.97961]
[1780471093289,48.23,67177.67,82.0,0.73117,0.00114,1.98124]
[1780471094297,48.24,67178.22,82.0,0.73179,0.00114,1.97898]
[1780471095304,48.24,67176.9,82.0,0.73027,0.00114,1.98454]
[1780471096311,48.24,67176.38,82.0,0.72967,0.00114,1.98674]
[1780471097318,48.24,67177.42,82.0,0.73085,0.00114,1.98244]
[1780471100346,48.25,67178.16,82.0,0.73166,0.00114,1.97945]
[1780471102360,48.26,67177.41,82.0,0.73078,0.00114,1.98267]
[1780471107395,48.27,67177.86,82.0,0.73125,0.00114,1.98097]
[1780471109408,48.27,67177.39,82.0,0.73069,0.00114,1.98301]
[1780471111704,48.28,67177.31,82.0,0.73302,0.00115,1.95071]
[1780471112430,48.28,67178.19,82.0,0.73401,0.00115,1.94706]
[1780471113571,48.28,67176.28,82.0,0.73181,0.00115,1.95515]
[1780471116145,48.29,67175.98,82.0,0.73143,0.00115,1.9565]
[1780471116217,48.29,67175.98,82.0,0.73143,0.00115,1.9565]
[1780471116371,48.29,67175.98,82.0,0.73143,0.00115,1.9565]
[1780471116665,48.29,67205.07,82.0,0.76381,0.00108,1.8291]
[1780471117590,48.29,67205.07,82.0,0.76381,0.00108,1.8291]
[1780471117630,48.29,67231.85,82.0,0.79161,0.001,1.70359]
[1780471117943,48.29,67231.85,82.0,0.79161,0.001,1.70359]
[1780471118346,48.29,67231.85,82.0,0.79161,0.001,1.70359]
[1780471118473,48.29,67242.51,82.0,0.80211,0.00097,1.65206]
[1780471119277,48.29,67242.51,82.0,0.80211,0.00097,1.65206]
[1780471119364,48.29,67242.51,82.0,0.80211,0.00097,1.65206]
[1780471119653,48.29,67242.51,82.0,0.80211,0.00097,1.65206]
[1780471119605,48.3,67242.95,82.0,0.80251,0.00097,1.65006]
[1780471119774,48.3,67242.95,82.0,0.80251,0.00097,1.65006]
[1780471120104,48.3,67242.95,82.0,0.80251,0.00097,1.65006]
[1780471120331,48.3,67242.95,82.0,0.80251,0.00097,1.65006]
[1780471120508,48.3,67242.95,82.0,0.80251,0.00097,1.65006]
[1780471120577,48.3,67242.95,82.0,0.80251,0.00097,1.65006]
[1780471120611,48.3,67242.95,82.0,0.80251,0.00097,1.65006]
[1780471120679,48.31,67244.43,82.0,0.80391,0.00096,1.643]
[1780471120914,48.31,67244.43,82.0,0.80391,0.00096,1.643]
[1780471121066,48.31,67244.43,82.0,0.80391,0.00096,1.643]
[1780471121494,48.31,67245.36,82.0,0.80478,0.00096,1.63861]
[1780471124152,48.32,67245.37,82.0,0.80473,0.00096,1.63886]
[1780471124517,48.33,67237.87,82.0,0.79741,0.00098,1.67543]
[1780471125524,48.33,67235.59,82.0,0.79514,0.00099,1.68655]
[1780471126576,48.34,67225.16,82.0,0.78464,0.00102,1.73651]
[1780471127130,48.34,67225.16,82.0,0.78464,0.00102,1.73651]
[1780471127154,48.34,67225.16,82.0,0.78464,0.00102,1.73651]
[1780471127538,48.34,67224.56,82.0,0.78403,0.00102,1.73939]
[1780471128544,48.34,67225.35,82.0,0.78483,0.00102,1.73567]
[1780471129552,48.34,67223.47,82.0,0.7829,0.00102,1.74461]
[1780471130559,48.34,67224.07,82.0,0.78351,0.00102,1.74179]
[1780471131566,48.34,67223.6,82.0,0.78302,0.00102,1.74404]
[1780471132573,48.35,67224.06,82.0,0.78349,0.00102,1.74189]
[1780471133580,48.35,67224.4,82.0,0.78383,0.00102,1.7403]
[1780471134490,48.35,67224.4,82.0,0.78383,0.00102,1.7403]
[1780471134715,48.35,67225.14,82.0,0.78458,0.00102,1.73682]
[1780471135594,48.35,67226.86,82.0,0.78632,0.00101,1.72869]
[1780471137608,48.35,67227.41,82.0,0.78686,0.00101,1.72615]
[1780471138615,48.35,67227.02,82.0,0.78646,0.00101,1.72805]
[1780471140543,48.36,67226.93,82.0,0.78636,0.00101,1.72852]
[1780471140630,48.36,67225.38,82.0,0.78477,0.00102,1.73592]
[1780471140735,48.36,67225.38,82.0,0.78477,0.00102,1.73592]
[1780471141638,48.36,67221.63,82.0,0.78093,0.00103,1.75364]
[1780471142644,48.36,67220.17,82.0,0.77943,0.00103,1.76051]
[1780471143651,48.36,67219.2,82.0,0.77843,0.00104,1.76506]
[1780471143737,48.36,67219.2,82.0,0.77843,0.00104,1.76506]
[1780471144658,48.36,67220.12,82.0,0.77938,0.00103,1.76074]
[1780471144738,48.36,67220.12,82.0,0.77938,0.00103,1.76074]
[1780471145665,48.36,67221.05,82.0,0.78034,0.00103,1.75637]
[1780471145738,48.36,67221.05,82.0,0.78034,0.00103,1.75637]
[1780471146672,48.36,67221.3,82.0,0.78059,0.00103,1.7552]
[1780471147679,48.36,67221.63,82.0,0.78093,0.00103,1.75365]
[1780471148686,48.36,67221.13,82.0,0.78042,0.00103,1.756]
[1780471149112,48.36,67221.13,82.0,0.78042,0.00103,1.756]
[1780471149694,48.36,67222.32,82.0,0.78164,0.00103,1.7504]
[1780471150701,48.36,67221.97,82.0,0.78128,0.00103,1.75206]
[1780471151708,48.36,67224.83,82.0,0.7842,0.00102,1.73856]
[1780471152714,48.36,67226.43,82.0,0.78583,0.00102,1.731]
[1780471153722,48.36,67227.58,82.0,0.78698,0.00101,1.72558]
[1780471154729,48.36,67228.13,82.0,0.78753,0.00101,1.723]
[1780471155736,48.37,67227.7,82.0,0.78709,0.00101,1.7251]
[1780471156743,48.37,67226.78,82.0,0.78614,0.00101,1.72952]
[1780471159133,48.37,67226.53,82.0,0.78588,0.00101,1.73074]
[1780471159765,48.37,67223.44,82.0,0.78272,0.00102,1.74545]
[1780471160753,48.37,67223.44,82.0,0.78272,0.00102,1.74545]
[1780471160772,48.37,67222.84,82.0,0.7821,0.00103,1.74828]
[1780471161779,48.37,67221.88,82.0,0.78112,0.00103,1.75281]
[1780471163758,48.37,67219.93,82.0,0.77911,0.00103,1.76197]
[1780471164178,48.37,67219.93,82.0,0.77911,0.00103,1.76197]
[1780471164249,48.37,67218.68,82.0,0.77781,0.00104,1.76783]
[1780471164800,48.37,67221.74,82.0,0.78097,0.00103,1.75347]
[1780471165807,48.37,67222.97,82.0,0.78223,0.00102,1.74768]
[1780471167931,48.38,67222.82,82.0,0.78208,0.00103,1.7484]
[1780471168828,48.38,67220.81,82.0,0.78001,0.00103,1.75789]
[1780471169835,48.38,67221.67,82.0,0.78089,0.00103,1.75384]
[1780471170842,48.38,67222.51,82.0,0.78175,0.00103,1.74988]
[1780471171849,48.38,67222.89,82.0,0.78497,0.00103,1.71365]
[1780471175163,48.38,67222.36,82.0,0.7844,0.00103,1.71624]
[1780471176158,48.38,67222.36,82.0,0.7844,0.00103,1.71624]
[1780471176197,48.38,67221.82,82.0,0.78384,0.00103,1.71883]
[1780471176885,48.38,67223.64,82.0,0.78571,0.00103,1.71023]
[1780471181048,48.39,67223.82,82.0,0.78587,0.00103,1.70948]
[1780471181055,48.39,67223.82,82.0,0.78587,0.00103,1.70948]
[1780471181335,48.39,67223.82,82.0,0.78587,0.00103,1.70948]
[1780471181383,48.39,67223.82,82.0,0.78587,0.00103,1.70948]
[1780471181677,48.39,67223.82,82.0,0.78587,0.00103,1.70948]
[1780471181693,48.39,67223.82,82.0,0.78587,0.00103,1.70948]
[1780471181696,48.39,67223.82,82.0,0.78587,0.00103,1.70948]
[1780471181699,48.39,67223.82,82.0,0.78587,0.00103,1.70948]
[1780471181701,48.39,67223.66,82.0,0.78569,0.00103,1.71031]
[1780471182491,48.39,67201.44,82.0,0.76214,0.00109,1.81358]
[1780471182927,48.39,67193.57,82.0,0.75347,0.00111,1.84889]
[1780471183934,48.4,67193.93,82.0,0.75387,0.00111,1.84732]
[1780471185455,48.4,67191.96,82.0,0.75166,0.00112,1.85609]
[1780471186005,48.4,67191.96,82.0,0.75166,0.00112,1.85609]
[1780471186960,48.4,67186.84,82.0,0.74591,0.00113,1.87856]
[1780471187967,48.4,67185.57,82.0,0.74447,0.00113,1.88408]
[1780471188974,48.4,67185.66,82.0,0.74458,0.00113,1.88369]
[1780471189981,48.4,67186.01,82.0,0.74497,0.00113,1.88217]
[1780471190988,48.4,67183.77,82.0,0.74243,0.00114,1.89185]
[1780471194331,48.4,67183.76,82.0,0.74243,0.00114,1.89186]
[1780471194425,48.39,67183.94,82.0,0.74265,0.00114,1.89104]
[1780471195450,48.39,67182.04,82.0,0.74048,0.00114,1.89922]
[1780471196023,48.39,67182.31,82.0,0.74079,0.00114,1.89806]
[1780471197527,48.39,67181.94,82.0,0.74037,0.00114,1.89965]
[1780471201057,48.39,67181.65,82.0,0.74003,0.00114,1.90089]
[1780471202065,48.39,67181.51,82.0,0.73987,0.00114,1.90149]
[1780471203074,48.39,67182.29,82.0,0.74077,0.00114,1.89815]
[1780471204079,48.39,67182.9,82.0,0.74146,0.00114,1.89552]
[1780471205086,48.39,67183.24,82.0,0.74186,0.00114,1.89403]
[1780471206093,48.39,67182.71,82.0,0.74126,0.00114,1.89629]
[1780471207100,48.39,67183.07,82.0,0.74168,0.00114,1.89472]
[1780471208307,48.39,67183.07,82.0,0.74168,0.00114,1.89472]
[1780471208720,48.39,67183.07,82.0,0.74168,0.00114,1.89472]
[1780471208756,48.39,67183.18,82.0,0.74181,0.00114,1.89419]
[1780471209114,48.39,67192.58,82.0,0.75241,0.00111,1.85313]
[1780471210121,48.39,67195.66,82.0,0.75583,0.00111,1.83943]
[1780471210937,48.39,67195.66,82.0,0.75583,0.00111,1.83943]
[1780471211231,48.39,67195.66,82.0,0.75583,0.00111,1.83943]
[1780471211331,48.39,67188.06,82.0,0.74734,0.00113,1.87305]
[1780471212119,48.39,67188.06,82.0,0.74734,0.00113,1.87305]
[1780471212135,48.39,67184.44,82.0,0.74324,0.00114,1.88879]
[1780471212831,48.39,67184.44,82.0,0.74324,0.00114,1.88879]
[1780471213142,48.39,67183.65,82.0,0.74234,0.00114,1.8922]
[1780471215156,48.38,67183.02,82.0,0.74164,0.00114,1.89487]
[1780471217170,48.38,67182.62,82.0,0.74119,0.00114,1.89655]
[1780471220197,48.38,67183.19,82.0,0.74186,0.00114,1.89402]
[1780471222209,48.37,67182.78,82.0,0.74141,0.00114,1.89571]
[1780471224223,48.37,67181.65,82.0,0.74013,0.00114,1.90054]
[1780471225230,48.37,67180.93,82.0,0.7393,0.00115,1.90362]
[1780471226237,48.37,67181.55,82.0,0.74001,0.00114,1.90097]
[1780471227244,48.37,67181.04,82.0,0.73943,0.00115,1.90315]
[1780471228534,48.37,67181.04,82.0,0.73943,0.00115,1.90315]
[1780471228539,48.37,67181.04,82.0,0.73943,0.00115,1.90315]
[1780471228634,48.37,67180.96,82.0,0.73934,0.00115,1.90349]
[1780471229071,48.37,67180.96,82.0,0.73934,0.00115,1.90349]
[1780471229097,48.37,67180.96,82.0,0.73934,0.00115,1.90349]
[1780471229240,48.37,67180.96,82.0,0.73934,0.00115,1.90349]
[1780471229656,48.37,67180.96,82.0,0.73934,0.00115,1.90349]
[1780471229699,48.37,67180.96,82.0,0.73934,0.00115,1.90349]
[1780471229755,48.38,67174.49,82.0,0.73185,0.00116,1.93094]
[1780471229894,48.38,67174.49,82.0,0.73185,0.00116,1.93094]
[1780471230265,48.38,67166.1,82.0,0.72201,0.00118,1.9655]
[1780471231572,48.38,67167.47,82.0,0.72612,0.00119,1.92667]
[1780471232518,48.38,67167.47,82.0,0.72612,0.00119,1.92667]
[1780471232837,48.38,67167.23,82.0,0.72583,0.00119,1.92769]
[1780471233288,48.38,67175.15,82.0,0.73517,0.00117,1.8947]
[1780471234295,48.38,67178.01,82.0,0.73851,0.00116,1.88255]
[1780471235301,48.38,67174.25,82.0,0.73413,0.00117,1.89846]
[1780471236309,48.38,67173.1,82.0,0.73278,0.00118,1.9033]
[1780471237316,48.38,67172.58,82.0,0.73216,0.00118,1.90548]
[1780471237856,48.38,67172.58,82.0,0.73216,0.00118,1.90548]
[1780471240337,48.38,67171.84,82.0,0.73129,0.00118,1.90857]
[1780471241344,48.38,67172.25,82.0,0.73178,0.00118,1.90686]
[1780471246379,48.38,67171.66,82.0,0.73108,0.00118,1.90932]
[1780471247386,48.38,67172.66,82.0,0.73226,0.00118,1.90514]
[1780471248315,48.38,67172.66,82.0,0.73226,0.00118,1.90514]
[1780471248393,48.38,67169.31,82.0,0.7283,0.00118,1.91909]
[1780471249400,48.38,67166.41,82.0,0.72484,0.00119,1.93107]
[1780471250407,48.39,67162.7,82.0,0.72039,0.0012,1.94618]
[1780471251831,48.39,67162.7,82.0,0.72039,0.0012,1.94618]
[1780471251414,48.39,67162.37,82.0,0.71999,0.0012,1.94753]
[1780471252421,48.39,67159.88,82.0,0.71698,0.00121,1.95752]
[1780471253428,48.39,67159.25,82.0,0.71621,0.00121,1.96004]
[1780471255442,48.39,67159.05,82.0,0.71597,0.00121,1.96085]
[1780471256449,48.39,67159.35,82.0,0.71633,0.00121,1.95966]
[1780471257456,48.39,67159.21,82.0,0.71616,0.00121,1.96023]
[1780471258463,48.39,67158.45,82.0,0.71523,0.00121,1.96325]
[1780471259470,48.39,67158.75,82.0,0.7156,0.00121,1.96207]
[1780471260477,48.39,67159.16,82.0,0.71609,0.00121,1.96045]
[1780471263498,48.4,67159.52,82.0,0.71652,0.00121,1.95904]
[1780471264789,48.4,67159.09,82.0,0.716,0.00121,1.96075]
[1780471265825,48.4,67159.09,82.0,0.716,0.00121,1.96075]
[1780471265512,48.4,67151.27,82.0,0.70645,0.00123,1.99127]
[1780471266150,48.4,67151.27,82.0,0.70645,0.00123,1.99127]
[1780471266519,48.4,67143.77,82.0,0.69716,0.00125,2.01951]
[1780471267177,48.4,67143.77,82.0,0.69716,0.00125,2.01951]
[1780471267180,48.4,67143.77,82.0,0.69716,0.00125,2.01951]
[1780471267526,48.4,67140.39,82.0,0.69293,0.00126,2.03189]
[1780471268533,48.4,67137.34,82.0,0.68909,0.00126,2.04288]
[1780471269540,48.4,67131.59,82.0,0.68179,0.00127,2.06309]
[1780471270547,48.4,67128.25,82.0,0.67753,0.00128,2.0745]
[1780471271555,48.4,67129.5,82.0,0.67913,0.00128,2.07023]
[1780471272562,48.39,67130.12,82.0,0.67993,0.00128,2.0681]
[1780471273569,48.39,67129.15,82.0,0.6787,0.00128,2.0714]
[1780471274576,48.39,67128.83,82.0,0.67829,0.00128,2.07247]
[1780471275583,48.39,67126.5,82.0,0.67531,0.00129,2.08031]
[1780471276590,48.39,67128.89,82.0,0.67839,0.00128,2.07222]
[1780471277597,48.38,67130.5,82.0,0.68045,0.00128,2.06671]
[1780471278604,48.38,67132.26,82.0,0.6827,0.00127,2.06062]
[1780471282632,48.38,67130.94,82.0,0.68103,0.00128,2.06515]
[1780471283229,48.38,67130.94,82.0,0.68103,0.00128,2.06515]
[1780471283638,48.38,67124.3,82.0,0.67251,0.00129,2.08754]
[1780471284646,48.38,67120.92,82.0,0.66813,0.0013,2.09859]
[1780471285653,48.38,67120.72,82.0,0.66787,0.0013,2.09923]
[1780471286660,48.38,67120.41,82.0,0.66747,0.0013,2.10023]
[1780471286909,48.38,67120.41,82.0,0.66747,0.0013,2.10023]
[1780471287667,48.38,67110.98,82.0,0.65514,0.00132,2.1296]
[1780471288724,48.38,67110.98,82.0,0.65514,0.00132,2.1296]
[1780471288865,48.38,67119.04,82.0,0.66569,0.0013,2.10462]
[1780471289681,48.37,67123.14,82.0,0.67103,0.00129,2.09132]
[1780471290895,48.37,67123.14,82.0,0.67103,0.00129,2.09132]
[1780471290898,48.37,67123.14,82.0,0.67103,0.00129,2.09132]
[1780471290688,48.37,67120.89,82.0,0.66811,0.0013,2.09864]
[1780471291695,48.37,67121.22,82.0,0.67058,0.00131,2.06539]
[1780471292702,48.37,67120.02,82.0,0.66901,0.00131,2.0693]
[1780471293708,48.37,67119.78,82.0,0.66869,0.00131,2.07008]
[1780471295723,48.37,67120.2,82.0,0.66925,0.00131,2.06872]
[1780471297737,48.37,67118.25,82.0,0.66668,0.00132,2.07501]
[1780471298744,48.37,67117.72,82.0,0.66598,0.00132,2.07671]
[1780471299208,48.37,67117.72,82.0,0.66598,0.00132,2.07671]
[1780471299750,48.37,67115.04,82.0,0.66244,0.00132,2.08519]
[1780471300758,48.37,67109.2,82.0,0.65468,0.00134,2.10311]
[1780471300922,48.37,67109.2,82.0,0.65468,0.00134,2.10311]
[1780471302773,48.37,67109.65,82.0,0.65528,0.00133,2.10175]
[1780471303779,48.37,67109.0,82.0,0.65442,0.00134,2.1037]
[1780471305794,48.37,67112.77,82.0,0.65944,0.00133,2.09223]
[1780471305934,48.37,67112.77,82.0,0.65944,0.00133,2.09223]
[1780471306801,48.37,67120.1,82.0,0.66913,0.00131,2.06901]
[1780471307901,48.37,67120.1,82.0,0.66913,0.00131,2.06901]
[1780471307808,48.37,67119.24,82.0,0.66801,0.00132,2.07176]
[1780471308815,48.36,67118.85,82.0,0.66751,0.00132,2.07299]
[1780471309529,48.36,67118.85,82.0,0.66751,0.00132,2.07299]
[1780471309822,48.36,67119.35,82.0,0.66817,0.00131,2.07138]
[1780471312095,48.36,67119.46,82.0,0.66833,0.00131,2.07097]
[1780471312102,48.36,67119.46,82.0,0.66833,0.00131,2.07097]
[1780471312236,48.36,67119.46,82.0,0.66833,0.00131,2.07097]
[1780471312843,48.35,67129.64,82.0,0.68162,0.00129,2.03687]
[1780471312935,48.35,67129.64,82.0,0.68162,0.00129,2.03687]
[1780471312946,48.35,67129.64,82.0,0.68162,0.00129,2.03687]
[1780471313850,48.35,67130.44,82.0,0.68265,0.00129,2.0341]
[1780471314856,48.35,67129.33,82.0,0.68122,0.00129,2.03794]
[1780471316549,48.35,67129.43,82.0,0.68135,0.00129,2.03759]
[1780471316871,48.35,67122.84,82.0,0.67278,0.00131,2.05987]
[1780471317878,48.35,67120.95,82.0,0.67031,0.00131,2.06606]
[1780471318885,48.35,67121.13,82.0,0.67056,0.00131,2.06545]
[1780471320898,48.34,67120.67,82.0,0.66997,0.00131,2.06691]
[1780471321544,48.34,67120.67,82.0,0.66997,0.00131,2.06691]
[1780471322913,48.33,67121.27,82.0,0.67078,0.00131,2.06489]
[1780471325934,48.33,67121.93,82.0,0.67168,0.00131,2.06265]
[1780471326941,48.32,67121.35,82.0,0.67092,0.00131,2.06454]
[1780471326972,48.32,67121.35,82.0,0.67092,0.00131,2.06454]
[1780471327158,48.32,67121.35,82.0,0.67092,0.00131,2.06454]
[1780471328659,48.32,67121.35,82.0,0.67092,0.00131,2.06454]
[1780471328738,48.32,67108.88,82.0,0.65441,0.00134,2.10372]
[1780471329563,48.32,67108.88,82.0,0.65441,0.00134,2.10372]
[1780471329888,48.32,67107.04,82.0,0.65194,0.00134,2.1092]
[1780471330953,48.32,67098.09,82.0,0.63987,0.00136,2.1347]
[1780471331631,48.32,67098.09,82.0,0.63987,0.00136,2.1347]
[1780471331691,48.32,67098.09,82.0,0.63987,0.00136,2.1347]
[1780471331706,48.32,67098.09,82.0,0.63987,0.00136,2.1347]
[1780471331823,48.32,67092.9,82.0,0.6328,0.00137,2.14859]
[1780471332217,48.32,67088.39,82.0,0.62662,0.00137,2.16012]
[1780471333402,48.32,67085.81,82.0,0.62308,0.00138,2.16647]
[1780471334750,48.32,67084.96,82.0,0.62191,0.00138,2.16851]
[1780471334997,48.32,67087.25,82.0,0.62507,0.00138,2.16293]
[1780471335990,48.32,67087.25,82.0,0.62507,0.00138,2.16293]
[1780471336008,48.32,67086.48,82.0,0.62401,0.00138,2.16481]
[1780471337013,48.31,67085.22,82.0,0.62228,0.00138,2.16787]
[1780471339644,48.31,67085.05,82.0,0.62205,0.00138,2.16828]
[1780471339732,48.31,67085.27,82.0,0.62236,0.00138,2.16773]
[1780471340455,48.31,67085.27,82.0,0.62236,0.00138,2.16773]
[1780471340515,48.3,67088.17,82.0,0.62637,0.00137,2.16058]
[1780471341234,48.3,67090.02,82.0,0.62891,0.00137,2.15592]
[1780471344062,48.3,67089.63,82.0,0.62838,0.00137,2.15689]
[1780471345069,48.3,67088.27,82.0,0.62652,0.00137,2.16031]
[1780471346491,48.3,67085.95,82.0,0.62333,0.00138,2.16602]
[1780471348567,48.29,67085.55,82.0,0.62279,0.00138,2.16698]
[1780471349826,48.29,67086.01,82.0,0.62343,0.00138,2.16585]
[1780471350104,48.29,67085.64,82.0,0.62292,0.00138,2.16675]
[1780471351111,48.29,67085.74,82.0,0.62464,0.0014,2.13501]
[1780471352640,48.29,67085.74,82.0,0.62464,0.0014,2.13501]
[1780471352741,48.29,67085.74,82.0,0.62464,0.0014,2.13499]
[1780471353049,48.29,67085.74,82.0,0.62464,0.0014,2.13499]
[1780471353396,48.29,67085.74,82.0,0.62464,0.0014,2.13499]
[1780471353535,48.29,67085.74,82.0,0.62464,0.0014,2.13499]
[1780471353712,48.29,67085.74,82.0,0.62464,0.0014,2.13499]
[1780471353946,48.29,67094.04,82.0,0.63617,0.00138,2.11366]
[1780471354159,48.29,67102.21,82.0,0.64739,0.00137,2.09096]
[1780471355167,48.28,67103.76,82.0,0.64952,0.00136,2.08645]
[1780471357180,48.28,67104.04,82.0,0.64991,0.00136,2.08562]
[1780471358188,48.28,67104.86,82.0,0.65102,0.00136,2.08321]
[1780471359195,48.28,67105.05,82.0,0.65129,0.00136,2.08264]
[1780471360202,48.28,67105.6,82.0,0.65203,0.00136,2.08101]
[1780471361209,48.28,67107.47,82.0,0.65457,0.00136,2.07543]
[1780471362216,48.28,67108.49,82.0,0.65596,0.00135,2.07236]
[1780471363223,48.28,67109.22,82.0,0.65694,0.00135,2.07014]
[1780471364516,48.28,67109.22,82.0,0.65694,0.00135,2.07014]
[1780471364543,48.28,67109.22,82.0,0.65694,0.00135,2.07014]
[1780471364603,48.28,67109.32,82.0,0.65708,0.00135,2.06983]
[1780471365304,48.28,67117.02,82.0,0.66743,0.00134,2.04567]
[1780471366272,48.28,67118.04,82.0,0.6688,0.00133,2.04234]
[1780471366998,48.28,67118.04,82.0,0.6688,0.00133,2.04234]
[1780471367279,48.28,67114.53,82.0,0.66411,0.00134,2.05361]
[1780471368286,48.27,67112.78,82.0,0.66177,0.00135,2.05908]
[1780471369585,48.27,67112.78,82.0,0.66177,0.00135,2.05908]
[1780471369619,48.27,67112.78,82.0,0.66177,0.00135,2.05908]
[1780471369686,48.27,67112.07,82.0,0.66083,0.00135,2.06126]
[1780471370300,48.26,67113.3,82.0,0.6625,0.00134,2.05738]
[1780471371307,48.26,67114.3,82.0,0.66386,0.00134,2.0542]
[1780471372314,48.25,67113.64,82.0,0.66298,0.00134,2.05625]
[1780471373859,48.25,67113.56,82.0,0.66289,0.00134,2.05648]
[1780471374328,48.25,67108.5,82.0,0.65606,0.00135,2.07212]
[1780471375045,48.25,67108.5,82.0,0.65606,0.00135,2.07212]
[1780471375235,48.25,67108.5,82.0,0.65606,0.00135,2.07212]
[1780471375335,48.25,67105.6,82.0,0.65212,0.00136,2.08082]
[1780471376342,48.25,67104.3,82.0,0.65035,0.00136,2.08465]
[1780471378356,48.25,67103.91,82.0,0.64982,0.00136,2.08579]
[1780471379363,48.25,67104.32,82.0,0.65038,0.00136,2.08459]
[1780471381377,48.25,67104.62,82.0,0.65079,0.00136,2.0837]
[1780471383013,48.25,67104.39,82.0,0.65048,0.00136,2.08437]
[1780471383874,48.25,67104.39,82.0,0.65048,0.00136,2.08437]
[1780471384398,48.25,67106.08,82.0,0.65279,0.00136,2.07937]
[1780471385409,48.25,67105.5,82.0,0.652,0.00136,2.0811]
[1780471386418,48.25,67104.28,82.0,0.65033,0.00136,2.08469]
[1780471387019,48.25,67104.28,82.0,0.65033,0.00136,2.08469]
[1780471388312,48.25,67104.28,82.0,0.65034,0.00136,2.08469]
[1780471389437,48.24,67103.32,82.0,0.64903,0.00137,2.08749]
[1780471390444,48.24,67103.06,82.0,0.64868,0.00137,2.08824]
[1780471391451,48.24,67102.63,82.0,0.64809,0.00137,2.08948]
[1780471392458,48.24,67103.56,82.0,0.64936,0.00136,2.08677]
[1780471393465,48.24,67102.88,82.0,0.64844,0.00137,2.08874]
[1780471396895,48.24,67102.95,82.0,0.64854,0.00137,2.08854]
[1780471396968,48.24,67102.65,82.0,0.64813,0.00137,2.08939]
[1780471397522,48.24,67102.65,82.0,0.64813,0.00137,2.08939]
[1780471397574,48.24,67102.65,82.0,0.64813,0.00137,2.08939]
[1780471397788,48.24,67092.93,82.0,0.63476,0.00138,2.11636]
[1780471398771,48.24,67092.93,82.0,0.63476,0.00138,2.11636]
[1780471398808,48.24,67088.65,82.0,0.62882,0.00139,2.12748]
[1780471399042,48.24,67088.65,82.0,0.62882,0.00139,2.12748]
[1780471399524,48.24,67088.65,82.0,0.62882,0.00139,2.12748]
[1780471399756,48.24,67088.65,82.0,0.62882,0.00139,2.12748]
[1780471399762,48.24,67088.65,82.0,0.62882,0.00139,2.12748]
[1780471399858,48.24,67095.73,82.0,0.63863,0.00138,2.10883]
[1780471400517,48.23,67100.53,82.0,0.64524,0.00137,2.09545]
[1780471401644,48.23,67099.88,82.0,0.64436,0.00137,2.09728]
[1780471402531,48.23,67099.44,82.0,0.64376,0.00137,2.09851]
[1780471403695,48.23,67099.44,82.0,0.64376,0.00137,2.09851]
[1780471403796,48.23,67099.69,82.0,0.64411,0.00137,2.0978]
[1780471404072,48.23,67099.69,82.0,0.64411,0.00137,2.0978]
[1780471404545,48.23,67092.31,82.0,0.63393,0.00139,2.11794]
[1780471405552,48.22,67089.74,82.0,0.63038,0.00139,2.12462]
[1780471406559,48.22,67089.45,82.0,0.62999,0.00139,2.12534]
[1780471407566,48.21,67088.89,82.0,0.62922,0.00139,2.12675]
[1780471408573,48.21,67088.35,82.0,0.62848,0.00139,2.1281]
[1780471409580,48.2,67086.72,82.0,0.62623,0.0014,2.13217]
[1780471410040,48.2,67086.72,82.0,0.62623,0.0014,2.13217]
[1780471410587,48.2,67086.35,82.0,0.62571,0.0014,2.1331]
[1780471411594,48.2,67086.67,82.0,0.62781,0.00141,2.1003]
[1780471412601,48.19,67086.94,82.0,0.62821,0.00141,2.09959]
[1780471413608,48.19,67087.49,82.0,0.629,0.00141,2.09817]
[1780471414251,48.19,67087.49,82.0,0.629,0.00141,2.09817]
[1780471414353,48.19,67087.49,82.0,0.629,0.00141,2.09817]
[1780471414873,48.18,67090.32,82.0,0.633,0.00141,2.09083]
[1780471415622,48.18,67094.97,82.0,0.63954,0.0014,2.07832]
[1780471416628,48.18,67097.26,82.0,0.64274,0.00139,2.07196]
[1780471417636,48.18,67097.02,82.0,0.64241,0.0014,2.07262]
[1780471420660,48.17,67097.47,82.0,0.64305,0.00139,2.07134]
[1780471424884,48.17,67097.54,82.0,0.64316,0.00139,2.07112]
[1780471424899,48.17,67097.42,82.0,0.643,0.00139,2.07145]
[1780471425695,48.17,67100.95,82.0,0.64791,0.00139,2.06137]
[1780471426702,48.16,67101.22,82.0,0.6483,0.00139,2.06057]
[1780471427709,48.16,67100.91,82.0,0.64789,0.00139,2.06143]
[1780471428716,48.15,67101.13,82.0,0.64821,0.00139,2.06076]
[1780471429723,48.14,67101.6,82.0,0.64888,0.00139,2.05935]
[1780471430730,48.14,67101.76,82.0,0.64912,0.00139,2.05885]
[1780471431737,48.13,67101.93,82.0,0.64937,0.00139,2.05832]
[1780471432744,48.13,67101.68,82.0,0.64904,0.00139,2.05901]
[1780471436772,48.1,67100.05,82.0,0.64685,0.00139,2.06359]
[1780471437067,48.1,67100.05,82.0,0.64685,0.00139,2.06359]
[1780471437080,48.1,67100.05,82.0,0.64685,0.00139,2.06359]
[1780471437778,48.1,67095.59,82.0,0.64062,0.0014,2.07618]
[1780471438327,48.1,67095.59,82.0,0.64062,0.0014,2.07618]
[1780471438383,48.1,67095.59,82.0,0.64062,0.0014,2.07618]
[1780471438412,48.1,67095.59,82.0,0.64062,0.0014,2.07618]
[1780471438428,48.1,67095.59,82.0,0.64062,0.0014,2.07618]
[1780471438434,48.1,67095.59,82.0,0.64062,0.0014,2.07618]
[1780471438489,48.1,67095.59,82.0,0.64062,0.0014,2.07618]
[1780471438786,48.1,67100.87,82.0,0.64799,0.00139,2.06121]
[1780471439068,48.1,67100.87,82.0,0.64799,0.00139,2.06121]
[1780471439793,48.1,67102.48,82.0,0.65024,0.00139,2.05648]
[1780471440581,48.1,67102.48,82.0,0.65024,0.00139,2.05648]
[1780471440800,48.09,67096.36,82.0,0.64172,0.0014,2.074]
[1780471441071,48.09,67096.36,82.0,0.64172,0.0014,2.074]
[1780471441080,48.09,67096.36,82.0,0.64172,0.0014,2.074]
[1780471441283,48.09,67096.36,82.0,0.64172,0.0014,2.074]
[1780471441293,48.09,67096.36,82.0,0.64172,0.0014,2.074]
[1780471441807,48.09,67090.76,82.0,0.63386,0.00141,2.08921]
[1780471442814,48.09,67088.33,82.0,0.63044,0.00141,2.09555]
[1780471443463,48.09,67088.33,82.0,0.63044,0.00141,2.09555]
[1780471444828,48.08,67088.61,82.0,0.63086,0.00141,2.09478]
[1780471447044,48.08,67088.48,82.0,0.63069,0.00141,2.0951]
[1780471447048,48.08,67088.48,82.0,0.63069,0.00141,2.0951]
[1780471447054,48.07,67088.53,82.0,0.63077,0.00141,2.09495]
[1780471447095,48.07,67088.53,82.0,0.63077,0.00141,2.09495]
[1780471447105,48.07,67088.53,82.0,0.63077,0.00141,2.09495]
[1780471447578,48.07,67088.53,82.0,0.63077,0.00141,2.09495]
[1780471447849,48.07,67095.37,82.0,0.64041,0.0014,2.07661]
[1780471449863,48.06,67095.63,82.0,0.6408,0.0014,2.07583]
[1780471450870,48.05,67096.34,82.0,0.64181,0.0014,2.07382]
[1780471451877,48.05,67096.81,82.0,0.64248,0.0014,2.07248]
[1780471452885,48.05,67096.81,82.0,0.64248,0.0014,2.07248]
[1780471452940,48.05,67096.81,82.0,0.64248,0.0014,2.07248]
[1780471453054,48.05,67096.81,82.0,0.64248,0.0014,2.07248]
[1780471452980,48.04,67097.66,82.0,0.64369,0.0014,2.07005]
[1780471453891,48.04,67101.15,82.0,0.64857,0.00139,2.05999]
[1780471454898,48.03,67101.53,82.0,0.64911,0.00139,2.05885]
[1780471455905,48.02,67103.64,82.0,0.65206,0.00139,2.05258]
[1780471456912,48.02,67104.65,82.0,0.65348,0.00138,2.04952]
[1780471457920,48.01,67104.96,82.0,0.65392,0.00138,2.04855]
[1780471460038,48.0,67104.78,82.0,0.65372,0.00138,2.049]
[1780471460941,48.0,67105.09,82.0,0.65415,0.00138,2.04806]
[1780471462955,47.99,67105.41,82.0,0.65462,0.00138,2.04703]
[1780471463642,47.99,67105.41,82.0,0.65462,0.00138,2.04703]
[1780471463962,47.98,67106.58,82.0,0.65625,0.00138,2.04344]
[1780471464969,47.98,67108.38,82.0,0.65875,0.00138,2.03787]
[1780471465976,47.97,67109.1,82.0,0.65975,0.00138,2.0356]
[1780471466983,47.97,67110.27,82.0,0.66136,0.00137,2.03194]
[1780471467990,47.97,67112.54,82.0,0.66447,0.00137,2.02474]
[1780471468997,47.97,67113.31,82.0,0.66553,0.00137,2.02227]
[1780471470007,47.97,67113.77,82.0,0.66616,0.00137,2.02079]
[1780471471012,47.97,67114.4,82.0,0.66922,0.00138,1.98528]
[1780471475041,47.97,67115.04,82.0,0.6701,0.00138,1.98317]
[1780471479068,47.97,67115.39,82.0,0.67058,0.00138,1.98202]
[1780471482205,47.97,67115.24,82.0,0.67038,0.00138,1.98251]
[1780471483096,47.97,67117.61,82.0,0.67365,0.00137,1.97458]
[1780471484103,47.96,67118.49,82.0,0.67488,0.00137,1.97157]
[1780471485109,47.95,67119.37,82.0,0.67611,0.00137,1.96855]
[1780471485287,47.95,67119.37,82.0,0.67611,0.00137,1.96855]
[1780471486119,47.95,67119.4,82.0,0.67617,0.00137,1.96839]
[1780471487124,47.94,67117.95,82.0,0.6742,0.00137,1.97325]
[1780471488130,47.94,67118.86,82.0,0.67547,0.00137,1.97013]
[1780471489138,47.93,67120.0,82.0,0.67705,0.00137,1.9662]
[1780471490145,47.93,67119.31,82.0,0.67612,0.00137,1.96851]
[1780471491152,47.92,67116.43,82.0,0.67219,0.00138,1.97815]
[1780471496475,47.9,67116.26,82.0,0.67203,0.00138,1.97852]
[1780471501222,47.87,67110.16,82.0,0.66368,0.00139,1.99818]
[1780471502813,47.87,67110.16,82.0,0.66368,0.00139,1.99818]
[1780471502900,47.87,67108.22,82.0,0.66098,0.0014,2.00433]
[1780471503243,47.86,67102.17,82.0,0.6525,0.00141,2.02289]
[1780471504249,47.86,67100.67,82.0,0.6504,0.00141,2.02733]
[1780471505256,47.85,67100.14,82.0,0.64966,0.00141,2.02886]
[1780471507425,47.85,67100.04,82.0,0.64953,0.00141,2.02913]
[1780471507453,47.84,67099.34,82.0,0.64856,0.00142,2.03115]
[1780471508655,47.84,67099.34,82.0,0.64856,0.00142,2.03115]
[1780471508666,47.84,67099.34,82.0,0.64856,0.00142,2.03115]
[1780471508673,47.84,67097.08,82.0,0.64537,0.00142,2.03767]
[1780471510077,47.84,67087.25,82.0,0.63131,0.00144,2.06463]
[1780471510645,47.84,67083.33,82.0,0.62565,0.00145,2.07465]
[1780471511299,47.83,67080.04,82.0,0.62089,0.00145,2.08273]
[1780471514046,47.83,67080.26,82.0,0.62123,0.00145,2.08218]
[1780471514040,47.82,67077.85,82.0,0.61773,0.00146,2.08792]
[1780471514822,47.82,67077.85,82.0,0.61773,0.00146,2.08792]
[1780471514825,47.82,67077.85,82.0,0.61773,0.00146,2.08792]
[1780471515033,47.82,67071.28,82.0,0.60814,0.00147,2.10279]
[1780471515430,47.82,67069.34,82.0,0.60529,0.00147,2.10695]
[1780471516978,47.82,67067.88,82.0,0.60314,0.00147,2.11001]
[1780471517341,47.82,67068.83,82.0,0.60453,0.00147,2.10803]
[1780471524390,47.78,67068.06,82.0,0.60348,0.00147,2.10953]
[1780471525397,47.78,67068.45,82.0,0.60405,0.00147,2.10872]
[1780471526280,47.78,67068.45,82.0,0.60405,0.00147,2.10872]
[1780471526524,47.78,67068.45,82.0,0.60405,0.00147,2.10872]
[1780471526527,47.78,67068.45,82.0,0.60405,0.00147,2.10872]
[1780471526570,47.77,67069.4,82.0,0.60546,0.00147,2.10669]
[1780471527171,47.77,67069.4,82.0,0.60546,0.00147,2.10669]
[1780471527411,47.77,67075.3,82.0,0.61412,0.00146,2.09367]
[1780471528418,47.77,67078.6,82.0,0.61894,0.00146,2.08595]
[1780471529424,47.77,67079.15,82.0,0.61974,0.00146,2.08464]
[1780471531439,47.77,67078.81,82.0,0.62091,0.00148,2.0527]
[1780471534460,47.76,67079.61,82.0,0.62211,0.00148,2.05071]
[1780471535467,47.76,67080.8,82.0,0.62388,0.00147,2.04777]
[1780471536474,47.76,67081.44,82.0,0.62483,0.00147,2.04616]
[1780471537349,47.76,67081.44,82.0,0.62483,0.00147,2.04616]
[1780471537470,47.76,67081.44,82.0,0.62483,0.00147,2.04616]
[1780471537710,47.75,67084.62,82.0,0.62951,0.00147,2.03807]
[1780471538190,47.75,67084.62,82.0,0.62951,0.00147,2.03807]
[1780471538488,47.75,67091.13,82.0,0.63903,0.00145,2.02064]
[1780471539714,47.75,67091.13,82.0,0.63903,0.00145,2.02064]
[1780471539735,47.75,67091.13,82.0,0.63903,0.00145,2.02064]
[1780471539789,47.74,67093.32,82.0,0.64222,0.00145,2.01449]
[1780471540502,47.74,67101.76,82.0,0.6544,0.00143,1.98973]
[1780471541509,47.73,67103.88,82.0,0.65743,0.00143,1.98321]
[1780471542515,47.73,67103.21,82.0,0.65648,0.00143,1.98527]
[1780471543842,47.73,67104.96,82.0,0.65899,0.00142,1.97983]
[1780471544640,47.73,67105.66,82.0,0.65999,0.00142,1.97763]
[1780471549565,47.7,67098.75,82.0,0.65019,0.00144,1.99853]
[1780471550183,47.7,67098.75,82.0,0.65019,0.00144,1.99853]
[1780471550372,47.7,67098.75,82.0,0.65019,0.00144,1.99853]
[1780471550572,47.69,67099.68,82.0,0.65154,0.00144,1.99574]
[1780471551579,47.69,67098.31,82.0,0.64958,0.00144,1.99979]
[1780471552586,47.69,67098.54,82.0,0.64992,0.00144,1.99909]
[1780471554600,47.68,67097.32,82.0,0.64818,0.00144,2.00263]
[1780471555607,47.67,67096.75,82.0,0.64737,0.00144,2.00427]
[1780471556614,47.67,67096.99,82.0,0.64773,0.00144,2.00354]
[1780471558628,47.66,67100.98,82.0,0.6535,0.00143,1.99162]
[1780471559867,47.66,67100.98,82.0,0.6535,0.00143,1.99162]
[1780471559972,47.66,67105.44,82.0,0.6599,0.00142,1.97782]
[1780471560642,47.65,67110.85,82.0,0.66759,0.00141,1.96044]
[1780471562196,47.64,67112.53,82.0,0.66998,0.00141,1.95486]
[1780471562656,47.64,67115.2,82.0,0.67375,0.0014,1.94588]
[1780471563663,47.63,67116.99,82.0,0.67627,0.0014,1.93975]
[1780471566044,47.63,67117.11,82.0,0.67645,0.0014,1.9393]
[1780471566075,47.62,67115.06,82.0,0.6736,0.0014,1.94623]
[1780471566685,47.62,67115.73,82.0,0.67455,0.0014,1.94392]
[1780471567389,47.62,67115.73,82.0,0.67455,0.0014,1.94392]
[1780471567692,47.61,67120.28,82.0,0.68092,0.00139,1.9282]
[1780471568699,47.61,67121.07,82.0,0.68203,0.00139,1.9254]
[1780471570203,47.61,67113.58,82.0,0.67157,0.00141,1.95107]
[1780471570716,47.6,67108.17,82.0,0.66395,0.00142,1.96877]
[1780471571724,47.6,67106.9,82.0,0.66216,0.00142,1.97279]
[1780471573741,47.59,67107.0,82.0,0.66232,0.00142,1.97243]
[1780471573782,47.59,67107.0,82.0,0.66232,0.00142,1.97243]
[1780471573821,47.58,67108.95,82.0,0.66511,0.00142,1.96612]
[1780471574745,47.58,67111.54,82.0,0.6688,0.00141,1.95762]
[1780471575752,47.57,67112.46,82.0,0.67012,0.00141,1.95452]
[1780471577767,47.56,67112.0,82.0,0.66951,0.00141,1.95596]
[1780471578679,47.56,67112.0,82.0,0.66951,0.00141,1.95596]
[1780471579780,47.55,67110.9,82.0,0.66799,0.00141,1.95949]
[1780471581399,47.54,67110.66,82.0,0.66767,0.00142,1.96023]
[1780471581422,47.54,67110.66,82.0,0.66767,0.00142,1.96023]
[1780471581489,47.54,67110.66,82.0,0.66767,0.00142,1.96023]
[1780471581795,47.54,67118.57,82.0,0.67881,0.0014,1.93348]
[1780471582407,47.54,67118.57,82.0,0.67881,0.0014,1.93348]
[1780471582802,47.53,67118.29,82.0,0.67843,0.0014,1.93441]
[1780471585301,47.53,67118.38,82.0,0.67858,0.0014,1.93403]
[1780471585515,47.53,67118.38,82.0,0.67858,0.0014,1.93403]
[1780471585823,47.52,67132.32,82.0,0.69781,0.00136,1.88348]
[1780471586310,47.52,67132.32,82.0,0.69781,0.00136,1.88348]
[1780471586830,47.52,67128.05,82.0,0.69198,0.00137,1.89941]
[1780471587610,47.52,67128.05,82.0,0.69198,0.00137,1.89941]
[1780471587619,47.52,67128.05,82.0,0.69198,0.00137,1.89941]
[1780471587773,47.52,67128.05,82.0,0.69198,0.00137,1.89941]
[1780471587837,47.52,67135.23,82.0,0.70178,0.00135,1.87234]
[1780471588844,47.51,67137.81,82.0,0.70528,0.00134,1.86232]
[1780471589851,47.51,67138.36,82.0,0.70604,0.00134,1.86012]
[1780471590858,47.5,67137.66,82.0,0.70511,0.00134,1.86279]
[1780471591865,47.5,67137.42,82.0,0.70758,0.00136,1.82807]
[1780471592535,47.5,67137.42,82.0,0.70758,0.00136,1.82807]
[1780471592872,47.49,67129.32,82.0,0.69648,0.00138,1.85914]
[1780471593879,47.49,67129.64,82.0,0.69692,0.00138,1.85794]
[1780471594886,47.48,67130.45,82.0,0.69807,0.00138,1.85482]
[1780471596021,47.48,67130.45,82.0,0.69807,0.00138,1.85482]
[1780471596903,47.47,67137.44,82.0,0.70769,0.00136,1.82774]
[1780471597909,47.47,67138.67,82.0,0.70938,0.00136,1.82285]
[1780471600931,47.46,67139.19,82.0,0.71012,0.00136,1.82069]
[1780471601938,47.46,67139.58,82.0,0.71066,0.00135,1.81911]
[1780471603145,47.46,67139.58,82.0,0.71066,0.00135,1.81911]
[1780471603190,47.46,67139.58,82.0,0.71066,0.00135,1.81911]
[1780471602945,47.46,67142.92,82.0,0.71517,0.00134,1.80569]
[1780471603952,47.45,67148.2,82.0,0.72224,0.00133,1.78407]
[1780471604959,47.45,67149.14,82.0,0.72348,0.00133,1.78017]
[1780471607980,47.45,67150.03,82.0,0.72469,0.00132,1.77638]
[1780471608987,47.45,67152.95,82.0,0.72854,0.00131,1.76412]
[1780471609994,47.45,67150.62,82.0,0.72547,0.00132,1.77391]
[1780471611001,47.45,67150.07,82.0,0.72474,0.00132,1.77621]
[1780471612069,47.45,67150.07,82.0,0.72474,0.00132,1.77621]
[1780471612122,47.45,67146.54,82.0,0.72006,0.00133,1.79083]
[1780471612248,47.45,67146.54,82.0,0.72006,0.00133,1.79083]
[1780471612809,47.45,67146.54,82.0,0.72006,0.00133,1.79083]
[1780471613016,47.45,67142.08,82.0,0.71408,0.00135,1.80897]
[1780471613247,47.45,67142.08,82.0,0.71408,0.00135,1.80897]
[1780471613258,47.45,67142.08,82.0,0.71408,0.00135,1.80897]
[1780471614023,47.45,67140.45,82.0,0.71188,0.00135,1.8155]
[1780471614458,47.45,67140.45,82.0,0.71188,0.00135,1.8155]
[1780471614716,47.45,67140.45,82.0,0.71188,0.00135,1.8155]
[1780471615031,47.45,67132.94,82.0,0.70164,0.00137,1.84492]
[1780471616037,47.44,67130.65,82.0,0.6985,0.00138,1.85364]
[1780471616916,47.44,67130.65,82.0,0.6985,0.00138,1.85364]
[1780471617044,47.44,67124.59,82.0,0.6901,0.0014,1.87618]
[1780471617251,47.44,67124.59,82.0,0.6901,0.0014,1.87618]
[1780471617259,47.44,67124.59,82.0,0.6901,0.0014,1.87618]
[1780471618051,47.43,67122.21,82.0,0.68678,0.0014,1.88477]
[1780471619058,47.43,67121.34,82.0,0.68558,0.00141,1.88785]
[1780471620072,47.43,67121.72,82.0,0.68611,0.00141,1.88648]
[1780471621072,47.42,67125.29,82.0,0.69114,0.0014,1.87344]
[1780471622079,47.42,67126.1,82.0,0.69229,0.00139,1.87039]
[1780471624093,47.4,67124.74,82.0,0.69044,0.0014,1.87528]
[1780471625100,47.4,67121.78,82.0,0.68631,0.00141,1.88599]
[1780471626106,47.39,67122.03,82.0,0.68668,0.00141,1.88503]
[1780471627114,47.39,67122.85,82.0,0.68785,0.0014,1.88201]
[1780471628121,47.38,67123.33,82.0,0.68855,0.0014,1.8802]
[1780471629128,47.37,67123.94,82.0,0.68943,0.0014,1.87792]
[1780471631142,47.36,67123.04,82.0,0.68821,0.0014,1.88109]
[1780471632149,47.36,67120.82,82.0,0.6851,0.00141,1.88905]
[1780471633155,47.35,67120.33,82.0,0.68443,0.00141,1.89075]
[1780471634163,47.34,67119.41,82.0,0.68316,0.00141,1.89398]
[1780471635170,47.34,67119.18,82.0,0.68285,0.00142,1.89474]
[1780471636177,47.33,67119.5,82.0,0.68333,0.00141,1.89355]
[1780471638190,47.32,67120.03,82.0,0.68412,0.00141,1.89155]
[1780471639198,47.31,67121.12,82.0,0.68568,0.00141,1.88759]
[1780471640205,47.31,67120.91,82.0,0.6854,0.00141,1.88829]
[1780471643226,47.28,67119.5,82.0,0.6835,0.00142,1.89312]
[1780471644233,47.28,67118.04,82.0,0.68145,0.00142,1.89825]
[1780471645240,47.27,67118.5,82.0,0.68212,0.00142,1.89656]
[1780471646247,47.27,67118.26,82.0,0.6818,0.00142,1.89736]
[1780471647254,47.26,67114.07,82.0,0.67585,0.00143,1.91194]
[1780471647280,47.26,67114.07,82.0,0.67585,0.00143,1.91194]
[1780471648261,47.25,67113.64,82.0,0.67526,0.00143,1.91336]
[1780471649268,47.25,67113.78,82.0,0.67548,0.00143,1.91283]
[1780471656097,47.24,67113.85,82.0,0.6756,0.00143,1.91254]
[1780471656289,47.21,67113.91,82.0,0.6783,0.00145,1.87685]
[1780471656969,47.21,67113.91,82.0,0.6783,0.00145,1.87685]
[1780471657071,47.21,67115.92,82.0,0.68123,0.00144,1.86975]
[1780471657734,47.21,67115.92,82.0,0.68123,0.00144,1.86975]
[1780471657823,47.2,67119.68,82.0,0.68666,0.00143,1.85624]
[1780471658331,47.2,67120.25,82.0,0.68749,0.00143,1.85414]
[1780471659338,47.2,67119.84,82.0,0.68691,0.00143,1.8556]
[1780471661352,47.19,67120.29,82.0,0.68758,0.00143,1.8539]
[1780471662358,47.18,67120.96,82.0,0.68856,0.00143,1.8514]
[1780471663741,47.18,67120.96,82.0,0.68856,0.00143,1.8514]
[1780471664373,47.17,67122.48,82.0,0.69078,0.00143,1.8457]
[1780471665380,47.17,67123.06,82.0,0.69162,0.00142,1.8435]
[1780471668401,47.15,67123.74,82.0,0.69266,0.00142,1.84079]
[1780471670415,47.14,67124.31,82.0,0.69352,0.00142,1.83855]
[1780471672299,47.14,67124.31,82.0,0.69352,0.00142,1.83855]
[1780471672429,47.12,67123.62,82.0,0.69258,0.00142,1.841]
[1780471673436,47.12,67120.31,82.0,0.68787,0.00143,1.85316]
[1780471674443,47.11,67119.27,82.0,0.6864,0.00144,1.85689]
[1780471675517,47.11,67119.27,82.0,0.6864,0.00144,1.85689]
[1780471675618,47.11,67120.15,82.0,0.68768,0.00143,1.85363]
[1780471676457,47.1,67124.94,82.0,0.69455,0.00142,1.83583]
[1780471677464,47.09,67126.02,82.0,0.6961,0.00142,1.8317]
[1780471680293,47.09,67126.19,82.0,0.69636,0.00142,1.83099]
[1780471680349,47.08,67126.19,82.0,0.69639,0.00142,1.83093]
[1780471680652,47.08,67121.47,82.0,0.68969,0.00143,1.84851]
[1780471681318,47.08,67121.47,82.0,0.68969,0.00143,1.84851]
[1780471681492,47.07,67116.83,82.0,0.68303,0.00144,1.86529]
[1780471682500,47.07,67114.27,82.0,0.67934,0.00145,1.87433]
[1780471684513,47.06,67114.73,82.0,0.68004,0.00145,1.87263]
[1780471685520,47.05,67113.99,82.0,0.67899,0.00145,1.87519]
[1780471686527,47.05,67114.29,82.0,0.67944,0.00145,1.87409]
[1780471687534,47.04,67114.87,82.0,0.6803,0.00145,1.87201]
[1780471691561,47.02,67114.46,82.0,0.67977,0.00145,1.87329]
[1780471697012,47.0,67114.65,82.0,0.68013,0.00145,1.87241]
[1780471697111,46.99,67115.81,82.0,0.68184,0.00145,1.86824]
[1780471697977,46.99,67116.93,82.0,0.68348,0.00145,1.86418]
[1780471698611,46.98,67124.82,82.0,0.69483,0.00142,1.83508]
[1780471700071,46.97,67126.62,82.0,0.6974,0.00142,1.8282]
[1780471703647,46.95,67126.08,82.0,0.69672,0.00142,1.83004]
[1780471705661,46.94,67125.66,82.0,0.69616,0.00142,1.83154]
[1780471706668,46.94,67128.83,82.0,0.70067,0.00141,1.81934]
[1780471707675,46.93,67127.39,82.0,0.69865,0.00142,1.82482]
[1780471708682,46.93,67124.07,82.0,0.69395,0.00143,1.8374]
[1780471709689,46.92,67122.73,82.0,0.69205,0.00143,1.84237]
[1780471712710,46.91,67122.79,82.0,0.695,0.00145,1.80566]
[1780471714723,46.9,67122.46,82.0,0.69455,0.00145,1.80683]
[1780471719758,46.88,67123.1,82.0,0.69556,0.00145,1.80419]
[1780471720766,46.87,67123.91,82.0,0.69675,0.00145,1.80107]
[1780471722779,46.86,67123.47,82.0,0.69615,0.00145,1.80265]
[1780471723787,46.86,67122.91,82.0,0.69536,0.00145,1.80471]
[1780471724793,46.85,67123.46,82.0,0.69618,0.00145,1.80256]
[1780471725431,46.85,67123.46,82.0,0.69618,0.00145,1.80256]
[1780471725801,46.85,67122.56,82.0,0.6949,0.00145,1.80592]
[1780471726808,46.84,67122.0,82.0,0.69411,0.00145,1.80798]
[1780471729248,46.83,67122.25,82.0,0.6945,0.00145,1.80697]
[1780471729349,46.82,67121.91,82.0,0.69405,0.00145,1.80814]
[1780471731843,46.81,67120.94,82.0,0.69268,0.00146,1.81167]
[1780471732850,46.8,67119.95,82.0,0.69126,0.00146,1.81532]
[1780471733856,46.8,67120.4,82.0,0.69194,0.00146,1.81358]
[1780471736878,46.78,67120.95,82.0,0.69281,0.00146,1.81134]
[1780471737419,46.78,67120.95,82.0,0.69281,0.00146,1.81134]
[1780471737885,46.77,67124.09,82.0,0.69739,0.00145,1.79937]
[1780471738892,46.77,67124.42,82.0,0.69789,0.00145,1.79804]
[1780471741162,46.76,67124.12,82.0,0.69748,0.00145,1.79913]
[1780471741263,46.76,67123.8,82.0,0.69704,0.00145,1.8003]
[1780471745139,46.75,67123.9,82.0,0.69721,0.00145,1.79985]
[1780471746235,46.74,67126.22,82.0,0.70058,0.00144,1.79084]
[1780471746949,46.74,67127.02,82.0,0.70174,0.00144,1.78773]
[1780471748073,46.74,67127.41,82.0,0.7023,0.00144,1.7862]
[1780471750977,46.74,67129.46,82.0,0.70524,0.00143,1.77814]
[1780471752084,46.74,67129.46,82.0,0.70524,0.00143,1.77814]
[1780471752177,46.74,67129.83,82.0,0.70577,0.00143,1.77668]
[1780471752991,46.74,67124.4,82.0,0.69796,0.00145,1.79787]
[1780471753998,46.74,67122.87,82.0,0.69574,0.00145,1.80372]
[1780471754929,46.74,67122.87,82.0,0.69574,0.00145,1.80372]
[1780471755009,46.74,67122.55,82.0,0.69527,0.00145,1.80494]
[1780471756017,46.74,67123.67,82.0,0.6969,0.00145,1.80067]
[1780471759036,46.74,67123.99,82.0,0.69736,0.00145,1.79944]
[1780471761051,46.74,67123.64,82.0,0.69685,0.00145,1.80078]
[1780471766086,46.74,67123.85,82.0,0.69716,0.00145,1.79998]
[1780471768206,46.74,67123.81,82.0,0.6971,0.00145,1.80013]
[1780471768939,46.74,67124.08,82.0,0.69749,0.00145,1.7991]
[1780471768984,46.74,67124.08,82.0,0.69749,0.00145,1.7991]
[1780471769107,46.74,67121.46,82.0,0.69369,0.00146,1.80907]
[1780471770113,46.74,67120.42,82.0,0.69217,0.00146,1.81298]
[1780471771120,46.74,67120.27,82.0,0.69485,0.00148,1.77663]
[1780471773135,46.74,67119.9,82.0,0.6943,0.00148,1.77803]
[1780471774213,46.74,67119.9,82.0,0.6943,0.00148,1.77803]
[1780471774314,46.74,67118.84,82.0,0.69273,0.00148,1.78203]
[1780471775150,46.74,67115.25,82.0,0.68739,0.00149,1.79537]
[1780471776157,46.74,67114.03,82.0,0.68557,0.0015,1.79982]
[1780471777164,46.74,67114.88,82.0,0.68684,0.0015,1.79671]
[1780471778171,46.74,67114.35,82.0,0.68606,0.0015,1.79863]
[1780471780474,46.74,67114.29,82.0,0.68598,0.0015,1.79883]
[1780471780640,46.74,67114.29,82.0,0.68598,0.0015,1.79883]
[1780471781192,46.73,67103.72,82.0,0.66999,0.00153,1.836]
[1780471782352,46.73,67103.72,82.0,0.66999,0.00153,1.836]
[1780471782361,46.73,67098.53,82.0,0.66202,0.00154,1.85319]
[1780471783209,46.73,67104.64,82.0,0.67139,0.00153,1.83288]
[1780471784217,46.73,67105.79,82.0,0.67315,0.00152,1.82895]
[1780471785224,46.73,67105.23,82.0,0.67229,0.00152,1.83087]
[1780471787238,46.72,67105.69,82.0,0.67303,0.00152,1.82921]
[1780471788245,46.72,67106.55,82.0,0.67436,0.00152,1.8262]
[1780471788609,46.72,67106.55,82.0,0.67436,0.00152,1.8262]
[1780471789252,46.71,67107.38,82.0,0.67563,0.00152,1.82328]
[1780471791267,46.71,67103.26,82.0,0.66938,0.00153,1.83734]
[1780471791427,46.71,67103.26,82.0,0.66938,0.00153,1.83734]
[1780471792273,46.7,67103.76,82.0,0.67016,0.00153,1.83562]
[1780471793280,46.7,67103.0,82.0,0.66901,0.00153,1.83815]
[1780471794288,46.69,67104.67,82.0,0.67158,0.00153,1.83245]
[1780471794753,46.69,67104.67,82.0,0.67158,0.00153,1.83245]
[1780471794783,46.69,67104.67,82.0,0.67158,0.00153,1.83245]
[1780471795294,46.69,67104.27,82.0,0.67099,0.00153,1.83378]
[1780471796302,46.68,67104.78,82.0,0.67178,0.00153,1.832]
[1780471799323,46.67,67105.57,82.0,0.67304,0.00152,1.82919]
[1780471800709,46.66,67105.5,82.0,0.67294,0.00153,1.82939]
[1780471801337,46.66,67101.19,82.0,0.66636,0.00154,1.84393]
[1780471802344,46.66,67100.3,82.0,0.665,0.00154,1.84685]
[1780471803351,46.65,67099.31,82.0,0.6635,0.00154,1.85006]
[1780471806238,46.64,67099.32,82.0,0.66208,0.00154,1.84995]
[1780471807543,46.63,67099.32,82.0,0.66211,0.00154,1.84986]
[1780471808781,46.63,67099.32,82.0,0.66211,0.00154,1.84986]
[1780471809286,46.63,67099.32,82.0,0.66211,0.00154,1.84986]
[1780471809393,46.62,67089.9,82.0,0.64605,0.00157,1.87949]
[1780471814428,46.6,67090.04,82.0,0.64489,0.00157,1.87893]
[1780471817450,46.59,67095.42,82.0,0.65182,0.00156,1.86219]
[1780471820472,46.58,67090.4,82.0,0.64262,0.00157,1.87774]
[1780471824500,46.57,67091.35,82.0,0.64267,0.00157,1.87479]
[1780471828221,46.56,67091.35,82.0,0.64271,0.00157,1.87472]
[1780471828278,46.56,67091.35,82.0,0.64273,0.00157,1.87469]
[1780471828528,46.55,67099.06,82.0,0.65311,0.00155,1.85019]
[1780471829535,46.55,67099.06,82.0,0.65312,0.00155,1.85017]
[1780471831195,46.55,67099.06,82.0,0.65312,0.00155,1.85017]
[1780471831202,46.55,67099.06,82.0,0.65312,0.00155,1.85017]
[1780471831284,46.55,67099.06,82.0,0.65312,0.00155,1.85017]
[1780471831297,46.55,67099.06,82.0,0.65569,0.00157,1.81353]
[1780471832557,46.54,67117.3,82.0,0.68184,0.00151,1.74838]
[1780471836659,46.53,67117.3,82.0,0.68186,0.00151,1.74834]
[1780471836662,46.53,67117.3,82.0,0.68186,0.00151,1.74834]
[1780471836690,46.53,67118.42,82.0,0.68197,0.00151,1.74406]
[1780471840614,46.53,67117.52,82.0,0.6791,0.00151,1.7475]
[1780471844642,46.53,67115.03,82.0,0.67387,0.00152,1.7569]
[1780471848670,46.51,67117.17,82.0,0.67558,0.00151,1.7486]
[1780471853704,46.48,67117.28,82.0,0.67431,0.00151,1.7479]
[1780471858740,46.45,67117.32,82.0,0.67293,0.00151,1.74748]
[1780471860754,46.44,67119.48,82.0,0.67458,0.00151,1.73909]
[1780471865790,46.42,67119.74,82.0,0.67349,0.00151,1.73785]
[1780471868811,46.41,67120.13,82.0,0.67256,0.00151,1.73619]
[1780471872845,46.39,67116.81,82.0,0.66625,0.00152,1.7488]
[1780471876874,46.37,67120.75,82.0,0.67048,0.0015,1.7334]
[1780471880900,46.36,67124.75,82.0,0.6747,0.00149,1.71744]
[1780471884929,46.34,67125.1,82.0,0.67367,0.00149,1.71593]
[1780471888720,46.34,67125.1,82.0,0.6737,0.00149,1.71584]
[1780471889198,46.34,67127.45,82.0,0.67545,0.00148,1.70633]
[1780471891982,46.33,67127.45,82.0,0.67863,0.0015,1.66751]
[1780471892989,46.33,67132.53,82.0,0.68422,0.00148,1.64632]
[1780471897019,46.33,67132.82,82.0,0.68303,0.00148,1.6451]
[1780471899193,46.33,67132.82,82.0,0.68303,0.00148,1.6451]
[1780471899243,46.33,67132.82,82.0,0.68303,0.00148,1.6451]
[1780471900165,46.33,67132.82,82.0,0.68303,0.00148,1.6451]
[1780471900266,46.33,67132.82,82.0,0.68303,0.00148,1.6451]
[1780471901048,46.33,67137.48,82.0,0.68789,0.00146,1.62515]
[1780471905076,46.33,67136.13,82.0,0.68441,0.00147,1.63098]
[1780471906423,46.33,67136.13,82.0,0.68441,0.00147,1.63098]
[1780471906430,46.33,67136.13,82.0,0.68441,0.00147,1.63098]
[1780471906496,46.33,67136.13,82.0,0.68443,0.00147,1.63093]
[1780471906729,46.33,67136.13,82.0,0.68443,0.00147,1.63093]
[1780471906735,46.33,67136.13,82.0,0.68443,0.00147,1.63093]
[1780471907090,46.32,67136.13,82.0,0.68445,0.00147,1.63087]
[1780471908097,46.32,67136.13,82.0,0.68445,0.00147,1.63087]
[1780471909104,46.32,67151.41,82.0,0.70345,0.0014,1.56292]
[1780471909631,46.32,67151.41,82.0,0.70345,0.0014,1.56292]
[1780471912125,46.32,67151.41,82.0,0.70346,0.0014,1.56288]
[1780471912861,46.32,67151.41,82.0,0.70346,0.0014,1.56288]
[1780471912912,46.32,67151.41,82.0,0.70346,0.0014,1.56288]
[1780471913132,46.32,67146.36,82.0,0.69511,0.00143,1.58579]
[1780471914139,46.31,67146.36,82.0,0.69513,0.00143,1.58571]
[1780471917160,46.31,67131.28,82.0,0.67295,0.00149,1.65137]
[1780471921188,46.31,67130.63,82.0,0.67045,0.00149,1.65408]
[1780471925217,46.31,67129.18,82.0,0.66685,0.00149,1.66009]
[1780471929246,46.31,67129.73,82.0,0.66603,0.00149,1.65779]
[1780471933274,46.3,67123.77,82.0,0.65617,0.00151,1.68217]
[1780471937302,46.3,67124.28,82.0,0.65533,0.00151,1.68005]
[1780471941330,46.29,67123.51,82.0,0.6527,0.00151,1.68308]
[1780471945358,46.28,67123.05,82.0,0.65051,0.00152,1.68486]
[1780471949386,46.28,67126.53,82.0,0.65379,0.0015,1.67067]
[1780471951400,46.28,67126.53,82.0,0.65698,0.00152,1.6311]
[1780471953415,46.27,67134.49,82.0,0.66641,0.00149,1.59721]
[1780471954479,46.27,67134.49,82.0,0.66641,0.00149,1.59721]
[1780471954512,46.26,67134.49,82.0,0.66642,0.00149,1.59717]
[1780471955219,46.26,67134.49,82.0,0.66642,0.00149,1.59717]
[1780471955429,46.26,67134.49,82.0,0.66643,0.00149,1.59713]
[1780471957443,46.26,67143.94,82.0,0.67753,0.00145,1.5553]
[1780471961472,46.26,67146.94,82.0,0.67984,0.00144,1.54168]
[1780471965501,46.26,67148.98,82.0,0.68084,0.00143,1.53233]
[1780471969528,46.26,67150.17,82.0,0.68071,0.00143,1.52684]
[1780471973556,46.26,67150.75,82.0,0.67979,0.00142,1.52416]
[1780471977583,46.25,67142.27,82.0,0.66711,0.00146,1.56275]
[1780471981613,46.25,67143.36,82.0,0.66692,0.00145,1.55779]
[1780471984737,46.25,67149.11,82.0,0.67272,0.00143,1.5316]
[1780471988662,46.25,67150.39,82.0,0.67269,0.00142,1.5257]
[1780471992028,46.25,67150.39,82.0,0.67269,0.00142,1.5257]
[1780471992044,46.25,67150.39,82.0,0.67269,0.00142,1.5257]
[1780471992690,46.25,67151.1,82.0,0.67192,0.00142,1.52241]
[1780471996717,46.25,67156.18,82.0,0.67663,0.0014,1.49864]
[1780472000746,46.25,67153.57,82.0,0.67169,0.00141,1.5109]
[1780472002653,46.25,67153.57,82.0,0.67169,0.00141,1.5109]
[1780472002761,46.25,67153.57,82.0,0.67169,0.00141,1.5109]
[1780472003768,46.25,67153.57,82.0,0.67169,0.00141,1.51089]
[1780472004774,46.24,67142.51,82.0,0.65595,0.00146,1.56157]
[1780472008803,46.24,67142.85,82.0,0.65477,0.00146,1.55996]
[1780472011206,46.24,67142.85,82.0,0.65478,0.00146,1.55994]
[1780472011253,46.24,67142.85,82.0,0.65478,0.00146,1.55994]
[1780472011265,46.24,67142.85,82.0,0.65827,0.00147,1.51865]
[1780472012832,46.23,67146.44,82.0,0.66126,0.00146,1.5022]
[1780472016859,46.23,67144.38,82.0,0.65694,0.00147,1.51166]
[1780472020888,46.23,67147.03,82.0,0.65868,0.00145,1.49948]
[1780472023558,46.23,67147.03,82.0,0.65868,0.00145,1.49948]
[1780472023613,46.23,67147.03,82.0,0.65868,0.00145,1.49948]
[1780472023667,46.23,67147.03,82.0,0.65868,0.00145,1.49948]
[1780472024915,46.23,67145.71,82.0,0.65533,0.00146,1.50556]
[1780472028944,46.23,67148.06,82.0,0.65668,0.00145,1.49463]
[1780472032972,46.2,67151.0,82.0,0.6588,0.00144,1.48056]
[1780472037000,46.18,67151.61,82.0,0.65796,0.00143,1.47737]
[1780472041030,46.17,67154.28,82.0,0.65966,0.00142,1.46448]
[1780472045058,46.15,67154.79,82.0,0.65866,0.00142,1.4618]
[1780472049086,46.13,67155.59,82.0,0.65801,0.00142,1.45774]
[1780472053113,46.12,67155.0,82.0,0.65565,0.00142,1.46031]
[1780472057142,46.1,67154.73,82.0,0.65369,0.00142,1.46134]
[1780472061170,46.1,67153.0,82.0,0.64992,0.00143,1.46944]
[1780472065198,46.1,67144.13,82.0,0.63726,0.00147,1.51082]
[1780472068552,46.1,67144.13,82.0,0.63726,0.00147,1.51082]
[1780472068653,46.1,67144.13,82.0,0.63726,0.00147,1.51082]
[1780472069967,46.1,67144.17,82.0,0.63566,0.00147,1.51063]
[1780472070239,46.1,67144.17,82.0,0.63566,0.00147,1.51063]
[1780472071246,46.1,67144.17,82.0,0.63921,0.00149,1.46833]
[1780472075576,46.09,67144.29,82.0,0.6377,0.00148,1.46772]
[1780472075673,46.09,67144.29,82.0,0.63772,0.00149,1.46767]
[1780472076031,46.09,67144.29,82.0,0.63772,0.00149,1.46767]
[1780472076611,46.09,67144.29,82.0,0.63773,0.00149,1.46762]
[1780472077288,46.08,67151.96,82.0,0.64559,0.00145,1.4315]
[1780472080976,46.08,67151.96,82.0,0.6456,0.00145,1.43146]
[1780472081317,46.08,67157.22,82.0,0.65028,0.00142,1.40614]
[1780472083539,46.08,67157.22,82.0,0.65029,0.00142,1.40613]
[1780472083641,46.08,67157.22,82.0,0.65029,0.00142,1.40613]
[1780472084576,46.08,67157.22,82.0,0.65029,0.00142,1.40613]
[1780472084677,46.08,67157.22,82.0,0.65029,0.00142,1.40613]
[1780472085345,46.08,67163.03,82.0,0.65546,0.00139,1.37774]
[1780472089373,46.08,67168.76,82.0,0.66037,0.00136,1.34931]
[1780472093401,46.08,67169.39,82.0,0.65934,0.00136,1.34616]
[1780472097429,46.08,67167.27,82.0,0.65517,0.00137,1.35674]
[1780472100660,46.08,67167.27,82.0,0.65518,0.00137,1.35674]
[1780472101457,46.08,67163.8,82.0,0.64944,0.00139,1.37393]
[1780472102464,46.08,67163.8,82.0,0.64945,0.00139,1.37389]
[1780472105485,46.08,67158.54,82.0,0.6416,0.00142,1.39963]
[1780472110520,46.07,67158.54,82.0,0.6399,0.00142,1.39955]
[1780472113541,46.06,67154.67,82.0,0.63365,0.00144,1.41817]
[1780472117585,46.06,67159.03,82.0,0.63709,0.00141,1.39696]
[1780472120610,46.05,67159.03,82.0,0.63711,0.00141,1.39686]
[1780472121617,46.05,67149.93,82.0,0.62466,0.00146,1.44059]
[1780472125586,46.04,67149.93,82.0,0.62471,0.00146,1.4404]
[1780472125645,46.03,67150.95,82.0,0.62425,0.00145,1.4355]
[1780472125936,46.03,67150.95,82.0,0.62425,0.00145,1.4355]
[1780472126652,46.03,67150.95,82.0,0.62427,0.00145,1.43544]
[1780472128666,46.02,67150.95,82.0,0.62431,0.00145,1.43528]
[1780472129674,46.01,67142.32,82.0,0.61223,0.0015,1.4757]
[1780472131688,46.0,67142.32,82.0,0.61584,0.00151,1.4323]
[1780472135478,45.98,67142.54,82.0,0.61451,0.00151,1.43103]
[1780472135718,45.98,67142.54,82.0,0.61453,0.00151,1.43095]
[1780472136038,45.98,67142.54,82.0,0.61453,0.00151,1.43095]
[1780472136726,45.97,67142.54,82.0,0.61456,0.00151,1.43084]
[1780472137733,45.97,67146.88,82.0,0.61818,0.00149,1.41036]
[1780472141761,45.96,67147.84,82.0,0.61771,0.00149,1.40556]
[1780472144672,45.95,67147.84,82.0,0.61773,0.00149,1.40546]
[1780472145789,45.95,67146.6,82.0,0.61455,0.00149,1.41136]
[1780472148810,45.94,67123.68,82.0,0.58427,0.0016,1.51535]
[1780472153845,45.92,67123.72,82.0,0.58278,0.0016,1.51495]
[1780472156866,45.91,67124.77,82.0,0.58256,0.0016,1.51028]
[1780472160894,45.89,67122.86,82.0,0.57855,0.00161,1.51834]
[1780472164922,45.87,67123.38,82.0,0.57767,0.00161,1.51589]
[1780472168950,45.86,67123.9,82.0,0.57678,0.0016,1.51347]
[1780472172978,45.84,67123.04,82.0,0.57413,0.00161,1.517]
[1780472174082,45.84,67123.04,82.0,0.57413,0.00161,1.517]
[1780472174725,45.84,67123.04,82.0,0.57414,0.00161,1.51695]
[1780472177007,45.82,67112.59,82.0,0.55909,0.00166,1.56054]
[1780472182041,45.79,67112.72,82.0,0.55778,0.00166,1.55971]
[1780472187077,45.76,67112.91,82.0,0.55656,0.00166,1.55864]
[1780472189091,45.75,67113.34,82.0,0.55558,0.00165,1.55676]
[1780472191105,45.74,67113.34,82.0,0.55876,0.00168,1.514]
[1780472193119,45.73,67120.51,82.0,0.56653,0.00165,1.4835]
[1780472197147,45.72,67121.09,82.0,0.5657,0.00164,1.48085]
[1780472201175,45.71,67121.95,82.0,0.56522,0.00164,1.477]
[1780472205203,45.7,67123.21,82.0,0.56523,0.00163,1.47139]
[1780472209231,45.68,67116.0,82.0,0.55448,0.00167,1.50225]
[1780472210508,45.68,67116.0,82.0,0.55448,0.00167,1.50225]
[1780472210728,45.68,67116.0,82.0,0.55448,0.00167,1.50225]
[1780472210769,45.68,67116.0,82.0,0.55448,0.00167,1.50225]
[1780472210830,45.68,67116.0,82.0,0.5545,0.00167,1.50218]
[1780472210953,45.68,67116.0,82.0,0.5545,0.00167,1.50218]
[1780472211683,45.68,67116.0,82.0,0.5545,0.00167,1.50218]
[1780472211784,45.67,67116.0,82.0,0.55452,0.00167,1.50212]
[1780472212253,45.67,67116.0,82.0,0.55453,0.00167,1.50208]
[1780472213259,45.66,67138.86,82.0,0.58136,0.00155,1.39946]
[1780472217288,45.65,67137.41,82.0,0.57799,0.00156,1.40613]
[1780472218405,45.65,67137.41,82.0,0.57799,0.00156,1.40613]
[1780472218519,45.65,67137.41,82.0,0.57799,0.00156,1.40613]
[1780472221320,45.63,67133.37,82.0,0.57153,0.00158,1.42464]
[1780472225349,45.61,67131.76,82.0,0.568,0.00159,1.43173]
[1780472230385,45.58,67131.86,82.0,0.56658,0.00159,1.43087]
[1780472233406,45.56,67133.43,82.0,0.56688,0.00158,1.42339]
[1780472237434,45.54,67134.29,82.0,0.56634,0.00158,1.41909]
[1780472239452,45.53,67134.29,82.0,0.56636,0.00158,1.41898]
[1780472241468,45.53,67143.85,82.0,0.57594,0.00153,1.3736]
[1780472245496,45.52,67143.52,82.0,0.57389,0.00153,1.3751]
[1780472247511,45.51,67143.52,82.0,0.57391,0.00153,1.37501]
[1780472249525,45.5,67134.9,82.0,0.56219,0.00158,1.41579]
[1780472251539,45.49,67134.9,82.0,0.5658,0.0016,1.37054]
[1780472256576,45.48,67134.67,82.0,0.56391,0.0016,1.3714]
[1780472257583,45.48,67141.6,82.0,0.57041,0.00156,1.3382]
[1780472260604,45.48,67141.6,82.0,0.57041,0.00156,1.3382]
[1780472261610,45.48,67150.71,82.0,0.57911,0.00151,1.29336]
[1780472265639,45.48,67154.08,82.0,0.58112,0.00149,1.27647]
[1780472266473,45.48,67154.08,82.0,0.58112,0.00149,1.27647]
[1780472266520,45.48,67154.08,82.0,0.58112,0.00149,1.27647]
[1780472266646,45.47,67154.08,82.0,0.58114,0.00149,1.27639]
[1780472268661,45.47,67154.08,82.0,0.58116,0.00149,1.27632]
[1780472269668,45.47,67164.31,82.0,0.59044,0.00143,1.22419]
[1780472273696,45.47,67170.2,82.0,0.59479,0.00139,1.1937]
[1780472274703,45.47,67170.2,82.0,0.59479,0.00139,1.19367]
[1780472275534,45.47,67170.2,82.0,0.59479,0.00139,1.19367]
[1780472277723,45.46,67158.6,82.0,0.58087,0.00146,1.25328]
[1780472281752,45.45,67151.3,82.0,0.57121,0.0015,1.28997]
[1780472285780,45.44,67151.72,82.0,0.56999,0.0015,1.28766]
[1780472289808,45.42,67155.48,82.0,0.57241,0.00148,1.2684]
[1780472293551,45.41,67155.48,82.0,0.57245,0.00148,1.26821]
[1780472293837,45.41,67158.26,82.0,0.57369,0.00146,1.25404]
[1780472294783,45.41,67158.26,82.0,0.57369,0.00146,1.25404]
[1780472294843,45.4,67158.26,82.0,0.5737,0.00146,1.25397]
[1780472296857,45.4,67158.26,82.0,0.57371,0.00146,1.25393]
[1780472297863,45.4,67167.83,82.0,0.5819,0.00141,1.20467]
[1780472301892,45.4,67169.03,82.0,0.58133,0.0014,1.19844]
[1780472305921,45.4,67169.9,82.0,0.58041,0.00139,1.19391]
[1780472309948,45.4,67170.85,82.0,0.57957,0.00139,1.18895]
[1780472311166,45.4,67170.85,82.0,0.57957,0.00139,1.18895]
[1780472311962,45.4,67170.85,82.0,0.58354,0.00139,1.14101]
[1780472313976,45.4,67176.94,82.0,0.58772,0.00135,1.10896]
[1780472317001,45.4,67179.71,82.0,0.58855,0.00134,1.09432]
[1780472321026,45.4,67180.63,82.0,0.58759,0.00133,1.08945]
[1780472325054,45.4,67180.33,82.0,0.58547,0.00133,1.09104]
[1780472330089,45.4,67180.17,82.0,0.58349,0.00133,1.09189]
[1780472333110,45.4,67181.12,82.0,0.58254,0.00133,1.08686]
[1780472336131,45.4,67180.1,82.0,0.57975,0.00133,1.09226]
[1780472338551,45.4,67180.1,82.0,0.57975,0.00133,1.09226]
[1780472338555,45.4,67180.1,82.0,0.57975,0.00133,1.09226]
[1780472338561,45.4,67180.1,82.0,0.57975,0.00133,1.09226]
[1780472338607,45.4,67180.1,82.0,0.57975,0.00133,1.09226]
[1780472339574,45.4,67180.1,82.0,0.57975,0.00133,1.09226]
[1780472339617,45.4,67180.1,82.0,0.57975,0.00133,1.09226]
[1780472339899,45.4,67180.1,82.0,0.57975,0.00133,1.09226]
[1780472345195,45.4,67180.28,82.0,0.57625,0.00133,1.0913]
[1780472348965,45.4,67180.28,82.0,0.57625,0.00133,1.0913]
[1780472348995,45.4,67176.98,82.0,0.57133,0.00135,1.10875]
[1780472350233,45.4,67176.98,82.0,0.57133,0.00135,1.10875]
[1780472351434,45.4,67176.98,82.0,0.57133,0.00135,1.10875]
[1780472351594,45.4,67176.98,82.0,0.57133,0.00135,1.10875]
[1780472351821,45.4,67176.98,82.0,0.57133,0.00135,1.10875]
[1780472351922,45.4,67176.98,82.0,0.57133,0.00135,1.10875]
[1780472352247,45.4,67167.55,82.0,0.56045,0.00142,1.15828]
[1780472353353,45.4,67167.55,82.0,0.56045,0.00142,1.15828]
[1780472353810,45.4,67167.55,82.0,0.56045,0.00142,1.15828]
[1780472356872,45.39,67167.55,82.0,0.56048,0.00142,1.15812]
[1780472356948,45.39,67157.9,82.0,0.54905,0.00148,1.20806]
[1780472359296,45.37,67157.9,82.0,0.5491,0.00148,1.20779]
[1780472360303,45.37,67149.57,82.0,0.53873,0.00153,1.25009]
[1780472362101,45.36,67149.57,82.0,0.53875,0.00153,1.24999]
[1780472362371,45.36,67149.57,82.0,0.53875,0.00153,1.24999]
[1780472364330,45.34,67145.26,82.0,0.53251,0.00156,1.2713]
[1780472368358,45.32,67143.81,82.0,0.52932,0.00157,1.27813]
[1780472371380,45.3,67143.81,82.0,0.53315,0.00158,1.22969]
[1780472372387,45.29,67143.53,82.0,0.53114,0.00158,1.231]
[1780472376415,45.27,67143.07,82.0,0.529,0.00159,1.23293]
[1780472380443,45.25,67142.7,82.0,0.52695,0.00159,1.2344]
[1780472384471,45.22,67143.18,82.0,0.52582,0.00159,1.23161]
[1780472388499,45.2,67143.9,82.0,0.52494,0.00158,1.22761]
[1780472392527,45.18,67144.77,82.0,0.52421,0.00158,1.22285]
[1780472396555,45.16,67148.14,82.0,0.52607,0.00156,1.20543]
[1780472400583,45.14,67148.44,82.0,0.52468,0.00155,1.20365]
[1780472405618,45.12,67148.43,82.0,0.52299,0.00155,1.20337]
[1780472408639,45.11,67146.81,82.0,0.51961,0.00157,1.21141]
[1780472412668,45.09,67142.66,82.0,0.51362,0.00159,1.23203]
[1780472416695,45.06,67141.99,82.0,0.51127,0.0016,1.23502]
[1780472417721,45.06,67141.99,82.0,0.51127,0.0016,1.23502]
[1780472418196,45.06,67141.99,82.0,0.51129,0.0016,1.23493]
[1780472418709,45.05,67141.99,82.0,0.51131,0.0016,1.23483]
[1780472419716,45.04,67141.99,82.0,0.51133,0.0016,1.23474]
[1780472420723,45.04,67130.02,82.0,0.49678,0.00168,1.29374]
[1780472424751,45.01,67129.09,82.0,0.49415,0.00168,1.29789]
[1780472426737,45.01,67129.09,82.0,0.49417,0.00168,1.29781]
[1780472426753,45.01,67129.09,82.0,0.49417,0.00168,1.29781]
[1780472428779,44.99,67124.33,82.0,0.48728,0.00171,1.32031]
[1780472431799,44.97,67124.33,82.0,0.49091,0.00174,1.27161]
[1780472434298,44.96,67124.41,82.0,0.48935,0.00174,1.27111]
[1780472434314,44.96,67124.41,82.0,0.48935,0.00174,1.27111]
[1780472435831,44.95,67124.41,82.0,0.48938,0.00174,1.27097]
[1780472436838,44.95,67116.43,82.0,0.47863,0.00179,1.30851]
[1780472441873,44.92,67116.54,82.0,0.47721,0.00179,1.30764]
[1780472444894,44.9,67122.44,82.0,0.48231,0.00175,1.2797]
[1780472448922,44.88,67121.35,82.0,0.47948,0.00176,1.28462]
[1780472452950,44.86,67123.42,82.0,0.48018,0.00174,1.27452]
[1780472456978,44.85,67120.54,82.0,0.47535,0.00176,1.28803]
[1780472461006,44.82,67117.83,82.0,0.47071,0.00178,1.30049]
[1780472465042,44.8,67113.55,82.0,0.46428,0.00181,1.32002]
[1780472469072,44.78,67115.6,82.0,0.46504,0.0018,1.31029]
[1780472472199,44.75,67118.64,82.0,0.46687,0.00178,1.29579]
[1780472476557,44.73,67118.64,82.0,0.46693,0.00178,1.29557]
[1780472476610,44.73,67118.64,82.0,0.46693,0.00178,1.29557]
[1780472477130,44.73,67117.56,82.0,0.46409,0.00179,1.30057]
[1780472478137,44.72,67117.56,82.0,0.46412,0.00179,1.30042]
[1780472481158,44.7,67104.83,82.0,0.44804,0.00187,1.35801]
[1780472485189,44.68,67104.44,82.0,0.44605,0.00187,1.35947]
[1780472488997,44.66,67104.44,82.0,0.4461,0.00187,1.35928]
[1780472489044,44.66,67098.89,82.0,0.43805,0.0019,1.38302]
[1780472491236,44.64,67098.89,82.0,0.44126,0.00194,1.33472]
[1780472492243,44.63,67083.01,82.0,0.42026,0.00203,1.39882]
[1780472493293,44.63,67083.01,82.0,0.42026,0.00203,1.39882]
[1780472493537,44.63,67083.01,82.0,0.42026,0.00203,1.39882]
[1780472493643,44.63,67083.01,82.0,0.42028,0.00203,1.39878]
[1780472494594,44.63,67083.01,82.0,0.42028,0.00203,1.39878]
[1780472496272,44.61,67074.67,82.0,0.40828,0.00208,1.4289]
[1780472499298,44.59,67074.67,82.0,0.40832,0.00208,1.42879]
[1780472500306,44.59,67065.28,82.0,0.39477,0.00213,1.45969]
[1780472504340,44.56,67072.45,82.0,0.4026,0.00209,1.43624]
[1780472508368,44.54,67068.96,82.0,0.39673,0.00211,1.44772]
[1780472512396,44.51,67071.01,82.0,0.39794,0.0021,1.44083]
[1780472516424,44.49,67070.66,82.0,0.39608,0.0021,1.44187]
[1780472520295,44.47,67070.66,82.0,0.39611,0.0021,1.44178]
[1780472520539,44.47,67070.66,82.0,0.39611,0.0021,1.44178]
[1780472520545,44.47,67070.66,82.0,0.39611,0.0021,1.44178]
[1780472520556,44.46,67064.06,82.0,0.38627,0.00214,1.46288]
[1780472524480,44.44,67061.12,82.0,0.38111,0.00215,1.47163]
[1780472528035,44.43,67061.12,82.0,0.38113,0.00215,1.47158]
[1780472529121,44.42,67058.5,82.0,0.37637,0.00216,1.47911]
[1780472532536,44.39,67053.53,82.0,0.3686,0.00218,1.4926]
[1780472536564,44.37,67051.87,82.0,0.36511,0.00219,1.49682]
[1780472540592,44.34,67052.41,82.0,0.36447,0.00219,1.49537]
[1780472544620,44.32,67055.59,82.0,0.36721,0.00218,1.48686]
[1780472548649,44.3,67056.41,82.0,0.3669,0.00218,1.48453]
[1780472551671,44.28,67056.41,82.0,0.369,0.00223,1.43817]
[1780472552678,44.27,67057.62,82.0,0.36917,0.00223,1.43468]
[1780472555210,44.27,67057.62,82.0,0.36918,0.00223,1.43466]
[1780472555466,44.26,67057.62,82.0,0.36919,0.00223,1.43464]
[1780472555699,44.25,67057.62,82.0,0.3692,0.00223,1.43462]
[1780472556944,44.25,67057.62,82.0,0.3692,0.00223,1.43462]
[1780472556965,44.25,67057.62,82.0,0.3692,0.00223,1.43462]
[1780472556995,44.25,67057.62,82.0,0.3692,0.00223,1.43462]
[1780472557045,44.25,67070.97,82.0,0.38482,0.00216,1.39212]
[1780472560734,44.22,67075.55,82.0,0.38908,0.00214,1.37571]
[1780472564762,44.2,67080.53,82.0,0.39372,0.00211,1.35693]
[1780472566803,44.19,67080.53,82.0,0.39373,0.00211,1.35688]
[1780472566879,44.19,67080.53,82.0,0.39375,0.00211,1.35684]
[1780472568789,44.18,67086.98,82.0,0.39998,0.00207,1.33125]
[1780472572819,44.15,67086.58,82.0,0.39802,0.00207,1.33268]
[1780472576847,44.13,67087.01,82.0,0.39703,0.00207,1.33074]
[1780472580875,44.1,67087.57,82.0,0.39619,0.00207,1.32826]
[1780472584411,44.08,67090.06,82.0,0.39759,0.00205,1.31773]
[1780472587924,44.06,67090.06,82.0,0.39763,0.00205,1.31758]
[1780472588931,44.06,67099.71,82.0,0.40705,0.00199,1.27559]
[1780472592959,44.03,67101.69,82.0,0.4077,0.00197,1.26638]
[1780472595621,44.02,67101.69,82.0,0.40773,0.00198,1.26625]
[1780472596987,44.01,67102.89,82.0,0.40746,0.00197,1.26064]
[1780472597871,44.01,67102.89,82.0,0.40746,0.00197,1.26064]
[1780472597874,44.01,67102.89,82.0,0.40746,0.00197,1.26064]
[1780472597994,44.0,67102.89,82.0,0.40748,0.00197,1.26057]
[1780472601015,43.98,67109.54,82.0,0.41308,0.00192,1.22922]
[1780472605043,43.96,67111.09,82.0,0.41313,0.00191,1.2215]
[1780472610218,43.94,67111.22,82.0,0.41167,0.00191,1.22058]
[1780472610320,43.93,67111.22,82.0,0.41169,0.00191,1.2205]
[1780472611085,43.92,67111.22,82.0,0.41527,0.00194,1.16779]
[1780472612092,43.92,67111.22,82.0,0.41529,0.00194,1.16772]
[1780472613099,43.91,67118.95,82.0,0.42172,0.00187,1.12906]
[1780472617127,43.9,67123.22,82.0,0.42439,0.00184,1.10701]
[1780472617496,43.9,67123.22,82.0,0.42439,0.00184,1.10701]
[1780472621155,43.89,67126.04,82.0,0.42549,0.00181,1.09228]
[1780472625183,43.89,67126.35,82.0,0.42407,0.00181,1.09059]
[1780472630456,43.88,67126.53,82.0,0.42253,0.00181,1.08955]
[1780472633316,43.88,67126.53,82.0,0.42253,0.00181,1.08954]
[1780472633348,43.88,67126.57,82.0,0.42083,0.00181,1.08932]
[1780472636265,43.88,67126.57,82.0,0.42084,0.00181,1.08929]
[1780472637272,43.87,67136.18,82.0,0.42821,0.00173,1.03837]
[1780472641312,43.85,67137.07,82.0,0.42732,0.00172,1.0332]
[1780472644333,43.83,67137.07,82.0,0.42737,0.00172,1.03291]
[1780472645340,43.82,67130.61,82.0,0.41962,0.00178,1.06724]
[1780472649368,43.82,67128.39,82.0,0.41576,0.00179,1.07895]
[1780472649471,43.82,67128.39,82.0,0.41577,0.00179,1.07889]
[1780472652478,43.8,67119.64,82.0,0.40563,0.00187,1.124]
[1780472658484,43.77,67119.77,82.0,0.40414,0.00187,1.12283]
[1780472660452,43.75,67119.36,82.0,0.40206,0.00187,1.12476]
[1780472664482,43.73,67116.16,82.0,0.39727,0.0019,1.14069]
[1780472668510,43.71,67115.86,82.0,0.39534,0.00191,1.14188]
[1780472671531,43.69,67115.86,82.0,0.3991,0.00193,1.08662]
[1780472672921,43.69,67115.86,82.0,0.3991,0.00193,1.08662]
[1780472672968,43.69,67115.86,82.0,0.3991,0.00193,1.08662]
[1780472673024,43.68,67114.99,82.0,0.39653,0.00194,1.09099]
[1780472673561,43.68,67114.99,82.0,0.39653,0.00194,1.09099]
[1780472675559,43.66,67114.99,82.0,0.39658,0.00194,1.09075]
[1780472676566,43.66,67110.83,82.0,0.39069,0.00198,1.11176]
[1780472680594,43.63,67111.75,82.0,0.39,0.00197,1.10682]
[1780472684622,43.61,67113.53,82.0,0.39014,0.00196,1.09747]
[1780472688650,43.59,67113.84,82.0,0.38881,0.00196,1.09557]
[1780472692705,43.56,67114.54,82.0,0.38785,0.00195,1.09167]
[1780472696733,43.54,67117.9,82.0,0.38946,0.00192,1.07408]
[1780472700762,43.53,67122.3,82.0,0.39194,0.00188,1.05091]
[1780472704790,43.53,67123.23,82.0,0.39106,0.00187,1.046]
[1780472708818,43.53,67124.21,82.0,0.39022,0.00186,1.04081]
[1780472712846,43.53,67124.86,82.0,0.38907,0.00185,1.03736]
[1780472715867,43.53,67124.86,82.0,0.38908,0.00185,1.03731]
[1780472716874,43.52,67114.89,82.0,0.37803,0.00195,1.08936]
[1780472720902,43.5,67112.48,82.0,0.37408,0.00197,1.10136]
[1780472724930,43.48,67116.65,82.0,0.37639,0.00193,1.07963]
[1780472726944,43.47,67116.65,82.0,0.3764,0.00193,1.0796]
[1780472728960,43.47,67121.88,82.0,0.37951,0.00188,1.05225]
[1780472731981,43.46,67121.88,82.0,0.38339,0.00191,0.99444]
[1780472732988,43.46,67113.92,82.0,0.37418,0.00199,1.03637]
[1780472736333,43.45,67113.92,82.0,0.37421,0.00199,1.0362]
[1780472736389,43.44,67113.92,82.0,0.37422,0.00199,1.03612]
[1780472737021,43.43,67111.62,82.0,0.3703,0.00201,1.04797]
[1780472738028,43.43,67111.62,82.0,0.3703,0.00201,1.04797]
[1780472741050,43.43,67127.47,82.0,0.38322,0.00185,0.9638]
[1780472745078,43.41,67127.78,82.0,0.38177,0.00185,0.96177]
[1780472748112,43.4,67127.78,82.0,0.38178,0.00185,0.96166]
[1780472749118,43.4,67133.58,82.0,0.38499,0.00178,0.92994]
[1780472753148,43.39,67130.98,82.0,0.38101,0.00181,0.94399]
[1780472758183,43.37,67130.96,82.0,0.37924,0.00181,0.94384]
[1780472763218,43.36,67131.04,82.0,0.37753,0.00181,0.94324]
[1780472765233,43.36,67135.89,82.0,0.37976,0.00176,0.91658]
[1780472770268,43.36,67136.02,82.0,0.37805,0.00176,0.91587]
[1780472775305,43.36,67136.03,82.0,0.37624,0.00176,0.91581]
[1780472777139,43.36,67136.03,82.0,0.37624,0.00176,0.91581]
[1780472777318,43.36,67138.59,82.0,0.37646,0.00173,0.90167]
[1780472781105,43.36,67138.59,82.0,0.37646,0.00173,0.90167]
[1780472781118,43.36,67138.59,82.0,0.37646,0.00173,0.90167]
[1780472781350,43.36,67141.15,82.0,0.37664,0.0017,0.88748]
[1780472785378,43.36,67143.59,82.0,0.37667,0.00168,0.87393]
[1780472789409,43.36,67142.69,82.0,0.37414,0.00169,0.87893]
[1780472791423,43.36,67142.69,82.0,0.37818,0.00169,0.81803]
[1780472792534,43.36,67146.6,82.0,0.37924,0.00165,0.79626]
[1780472797466,43.36,67147.12,82.0,0.37775,0.00164,0.79336]
[1780472801495,43.36,67147.49,82.0,0.37614,0.00164,0.79131]
[1780472805523,43.36,67146.07,82.0,0.37322,0.00165,0.79921]
[1780472806187,43.36,67146.07,82.0,0.37322,0.00165,0.79921]
[1780472806530,43.36,67146.07,82.0,0.37322,0.00165,0.79921]
[1780472808639,43.36,67148.94,82.0,0.37341,0.00162,0.78324]
[1780472812574,43.36,67151.25,82.0,0.37315,0.00159,0.77039]
[1780472816600,43.36,67150.35,82.0,0.37063,0.0016,0.77539]
[1780472820627,43.36,67149.79,82.0,0.36835,0.00161,0.77851]
[1780472824656,43.36,67150.26,82.0,0.36679,0.0016,0.77589]
[1780472828684,43.36,67150.88,82.0,0.36532,0.0016,0.77245]
[1780472832712,43.36,67152.41,82.0,0.36447,0.00158,0.76395]
[1780472836740,43.36,67156.32,82.0,0.36515,0.00153,0.74227]
[1780472840768,43.34,67156.83,82.0,0.36362,0.00153,0.73904]
[1780472844796,43.32,67157.38,82.0,0.36211,0.00152,0.73553]
[1780472848824,43.29,67157.7,82.0,0.36045,0.00152,0.73327]
[1780472851845,43.28,67157.7,82.0,0.36448,0.0015,0.67001]
[1780472852852,43.27,67158.68,82.0,0.36317,0.00149,0.66452]
[1780472856880,43.25,67158.35,82.0,0.36107,0.0015,0.66585]
[1780472860908,43.22,67159.3,82.0,0.35977,0.00148,0.66016]
[1780472865942,43.19,67159.29,82.0,0.35789,0.00148,0.65961]
[1780472868964,43.18,67160.25,82.0,0.35656,0.00147,0.654]
[1780472873999,43.15,67160.26,82.0,0.35468,0.00147,0.65334]
[1780472877034,43.13,67161.21,82.0,0.35333,0.00146,0.64779]
[1780472878652,43.12,67161.21,82.0,0.35334,0.00146,0.64766]
[1780472879048,43.12,67161.21,82.0,0.35336,0.00146,0.64754]
[1780472880607,43.12,67161.21,82.0,0.35336,0.00146,0.64754]
[1780472884084,43.12,67161.37,82.0,0.3515,0.00146,0.64667]
[1780472885091,43.12,67158.37,82.0,0.34779,0.00149,0.66308]
[1780472889119,43.12,67158.62,82.0,0.34599,0.00149,0.66171]
[1780472893147,43.12,67159.02,82.0,0.34428,0.00149,0.65952]
[1780472897175,43.12,67159.26,82.0,0.34247,0.00148,0.6582]
[1780472901203,43.12,67159.51,82.0,0.34067,0.00148,0.65683]
[1780472905231,43.12,67160.35,82.0,0.3392,0.00147,0.65224]
[1780472909259,43.12,67159.12,82.0,0.33656,0.00148,0.65897]
[1780472911273,43.12,67159.12,82.0,0.34048,0.00146,0.59401]
[1780472913287,43.12,67158.23,82.0,0.33801,0.00147,0.59882]
[1780472914584,43.12,67158.23,82.0,0.33801,0.00147,0.59882]
[1780472915301,43.12,67158.23,82.0,0.33801,0.00147,0.59882]
[1780472917315,43.12,67149.58,82.0,0.33102,0.00159,0.64604]
[1780472917991,43.12,67149.58,82.0,0.33102,0.00159,0.64604]
[1780472921343,43.12,67149.05,82.0,0.32876,0.0016,0.64896]
[1780472925371,43.12,67149.41,82.0,0.32705,0.00159,0.64697]
[1780472930407,43.12,67149.41,82.0,0.32511,0.00159,0.64697]
[1780472932768,43.12,67150.14,82.0,0.3236,0.00158,0.64295]
[1780472938463,43.12,67150.16,82.0,0.32168,0.00158,0.64284]
[1780472943497,43.12,67150.26,82.0,0.3198,0.00158,0.64229]
[1780472945512,43.12,67149.34,82.0,0.31733,0.00159,0.64736]
[1780472949541,43.12,67149.04,82.0,0.31522,0.0016,0.64901]
[1780472953568,43.12,67147.68,82.0,0.3125,0.00161,0.65652]
[1780472957596,43.12,67148.72,82.0,0.31117,0.0016,0.65078]
[1780472961625,43.12,67152.74,82.0,0.31148,0.00155,0.62868]
[1780472965656,43.12,67152.2,82.0,0.30924,0.00155,0.63164]
[1780472967670,43.12,67152.2,82.0,0.30924,0.00155,0.63164]
[1780472969684,43.12,67148.93,82.0,0.30549,0.0016,0.64962]
[1780472971698,43.12,67148.93,82.0,0.30944,0.00157,0.58136]
[1780472973028,43.12,67148.93,82.0,0.30944,0.00157,0.58136]
[1780472973126,43.12,67149.02,82.0,0.30753,0.00157,0.58087]
[1780472974217,43.12,67149.02,82.0,0.30753,0.00157,0.58087]
[1780472974247,43.12,67149.02,82.0,0.30753,0.00157,0.58087]
[1780472974792,43.12,67149.02,82.0,0.30753,0.00157,0.58087]
[1780472976812,43.12,67157.02,82.0,0.30977,0.00145,0.53794]
[1780472980767,43.11,67159.55,82.0,0.30903,0.00142,0.52457]
[1780472983784,43.1,67159.55,82.0,0.30906,0.00142,0.52425]
[1780472984791,43.09,67162.27,82.0,0.30838,0.00138,0.50992]
[1780472988819,43.07,67161.29,82.0,0.30596,0.00139,0.51455]
[1780472992830,43.04,67160.71,82.0,0.30373,0.0014,0.51711]
[1780472996875,43.02,67161.8,82.0,0.30228,0.00138,0.51096]
[1780473000838,43.0,67162.9,82.0,0.30083,0.00137,0.50477]
[1780473004932,42.97,67162.75,82.0,0.29879,0.00137,0.50507]
[1780473006946,42.96,67162.75,82.0,0.29882,0.00137,0.50484]
[1780473008847,42.95,67160.24,82.0,0.29569,0.0014,0.5177]
[1780473013651,42.93,67160.24,82.0,0.29572,0.0014,0.51735]
[1780473013995,42.92,67160.14,82.0,0.29369,0.00141,0.51763]
[1780473014765,42.92,67160.14,82.0,0.29369,0.00141,0.51763]
[1780473015008,42.92,67160.14,82.0,0.29369,0.00141,0.51763]
[1780473017016,42.91,67164.09,82.0,0.29348,0.00135,0.49684]
[1780473021045,42.88,67163.78,82.0,0.29137,0.00135,0.49796]
[1780473025083,42.86,67163.47,82.0,0.28927,0.00136,0.49909]
[1780473028097,42.85,67163.47,82.0,0.28928,0.00136,0.49898]
[1780473029105,42.85,67160.35,82.0,0.2859,0.0014,0.51524]
[1780473031118,42.85,67160.35,82.0,0.2896,0.00135,0.44634]
[1780473033131,42.85,67161.97,82.0,0.28826,0.00132,0.43811]
[1780473036153,42.83,67161.97,82.0,0.28829,0.00132,0.43777]
[1780473037160,42.82,67164.9,82.0,0.28747,0.00128,0.42309]
[1780473041188,42.8,67164.02,82.0,0.28511,0.00129,0.42699]
[1780473045216,42.77,67164.31,82.0,0.28323,0.00129,0.4251]
[1780473049244,42.75,67164.7,82.0,0.28138,0.00128,0.42271]
[1780473053273,42.73,67164.14,82.0,0.27915,0.00129,0.42514]
[1780473056294,42.72,67164.14,82.0,0.27917,0.00129,0.42491]
[1780473061329,42.69,67164.26,82.0,0.27518,0.00129,0.42374]
[1780473065358,42.67,67164.92,82.0,0.27343,0.00127,0.42003]
[1780473069385,42.64,67165.29,82.0,0.27157,0.00127,0.41775]
[1780473074420,42.61,67165.4,82.0,0.26961,0.00127,0.41663]
[1780473077441,42.59,67164.37,82.0,0.26721,0.00128,0.42137]
[1780473079455,42.59,67164.37,82.0,0.26721,0.00128,0.42137]
[1780473081469,42.59,67161.75,82.0,0.26419,0.00132,0.43442]
[1780473084929,42.59,67161.61,82.0,0.2621,0.00132,0.43512]
[1780473090533,42.59,67161.69,82.0,0.2601,0.00132,0.43472]
[1780473091540,42.59,67161.69,82.0,0.26358,0.00125,0.36465]
[1780473093553,42.59,67161.07,82.0,0.2613,0.00126,0.36759]
[1780473097580,42.59,67159.92,82.0,0.25884,0.00128,0.37308]
[1780473101611,42.59,67158.41,82.0,0.25624,0.0013,0.38035]
[1780473106646,42.59,67158.38,82.0,0.25418,0.0013,0.3805]
[1780473109667,42.59,67158.54,82.0,0.25219,0.0013,0.37972]
[1780473113695,42.59,67160.97,82.0,0.25098,0.00126,0.36807]
[1780473118730,42.59,67160.94,82.0,0.24891,0.00126,0.36821]
[1780473121751,42.59,67161.25,82.0,0.24696,0.00125,0.36673]
[1780473125779,42.58,67162.44,82.0,0.24531,0.00123,0.36082]
[1780473130815,42.55,67162.49,82.0,0.24331,0.00123,0.36005]
[1780473133837,42.53,67163.07,82.0,0.24145,0.00122,0.357]
[1780473137865,42.51,67163.39,82.0,0.23952,0.00122,0.35507]
[1780473140992,42.48,67164.2,82.0,0.23773,0.0012,0.35086]
[1780473144994,42.46,67163.92,82.0,0.23561,0.00121,0.35173]
[1780473150956,42.43,67163.91,82.0,0.23358,0.00121,0.35117]
[1780473151963,42.42,67163.91,82.0,0.23676,0.0011,0.28104]
[1780473152969,42.41,67164.06,82.0,0.23471,0.0011,0.2803]
[1780473158005,42.38,67164.13,82.0,0.23267,0.0011,0.27951]
[1780473161026,42.37,67164.0,82.0,0.23055,0.0011,0.27976]
[1780473165054,42.34,67164.24,82.0,0.22855,0.00109,0.27835]
[1780473169082,42.32,67165.74,82.0,0.22686,0.00107,0.27163]
[1780473172332,42.31,67165.74,82.0,0.22688,0.00107,0.27143]
[1780473172407,42.3,67165.74,82.0,0.22688,0.00107,0.27133]
[1780473173358,42.3,67165.74,82.0,0.22688,0.00107,0.27133]
[1780473173440,42.3,67163.88,82.0,0.2243,0.0011,0.27919]
[1780473174117,42.29,67163.88,82.0,0.22431,0.0011,0.27909]
[1780473177138,42.28,67165.02,82.0,0.22252,0.00108,0.27396]
[1780473182173,42.25,67165.07,82.0,0.22046,0.00108,0.27326]
[1780473185194,42.23,67165.21,82.0,0.21842,0.00107,0.27237]
[1780473190229,42.2,67165.11,82.0,0.21632,0.00107,0.2723]
[1780473195264,42.17,67165.14,82.0,0.21426,0.00107,0.27168]
[1780473197278,42.16,67165.71,82.0,0.2123,0.00106,0.26909]
[1780473203054,42.12,67165.67,82.0,0.21023,0.00106,0.26867]
[1780473208059,42.09,67165.68,82.0,0.20815,0.00106,0.26813]
[1780473209362,42.08,67166.86,82.0,0.20633,0.00104,0.26313]
[1780473211376,42.07,67166.86,82.0,0.20906,0.0009,0.19561]
[1780473216412,42.04,67166.85,82.0,0.20695,0.0009,0.19522]
[1780473221447,42.01,67166.79,82.0,0.2027,0.0009,0.19501]
[1780473225475,41.99,67166.97,82.0,0.20061,0.0009,0.19402]
[1780473229503,41.96,67166.75,82.0,0.19846,0.0009,0.19447]
[1780473233531,41.94,67165.43,82.0,0.19609,0.00092,0.19889]
[1780473237559,41.92,67165.92,82.0,0.19407,0.00091,0.19677]
[1780473241967,41.89,67166.49,82.0,0.19206,0.0009,0.19437]
[1780473245615,41.87,67165.61,82.0,0.18978,0.00091,0.1972]
[1780473249643,41.84,67166.05,82.0,0.18775,0.00091,0.19527]
[1780473252664,41.83,67166.05,82.0,0.18776,0.00091,0.19501]
[1780473253112,41.83,67164.17,82.0,0.18529,0.00094,0.20185]
[1780473258736,41.79,67164.27,82.0,0.18321,0.00093,0.20097]
[1780473261757,41.77,67164.77,82.0,0.18117,0.00092,0.19888]
[1780473264778,41.75,67165.97,82.0,0.17926,0.0009,0.19427]
[1780473269813,41.72,67166.06,82.0,0.17716,0.0009,0.19352]
[1780473271827,41.71,67166.06,82.0,0.17944,0.00072,0.12965]
[1780473276862,41.68,67165.61,82.0,0.17507,0.00073,0.1306]
[1780473280890,41.66,67165.33,82.0,0.17289,0.00073,0.13114]
[1780473285925,41.63,67165.32,82.0,0.17074,0.00073,0.13082]
[1780473290959,41.6,67165.37,82.0,0.1686,0.00073,0.13033]
[1780473292975,41.59,67164.33,82.0,0.16631,0.00075,0.13324]
[1780473294991,41.58,67164.33,82.0,0.16632,0.00075,0.13317]
[1780473297005,41.57,67163.87,82.0,0.1641,0.00075,0.13439]
[1780473300155,41.55,67163.87,82.0,0.16411,0.00075,0.13418]
[1780473300250,41.55,67163.87,82.0,0.16411,0.00075,0.13418]
[1780473301036,41.54,67163.75,82.0,0.16194,0.00075,0.13447]
[1780473302043,41.54,67163.75,82.0,0.16194,0.00075,0.13447]
[1780473305064,41.54,67161.9,82.0,0.15955,0.00079,0.14005]
[1780473310099,41.54,67161.81,82.0,0.15738,0.00079,0.14033]
[1780473315134,41.54,67161.7,82.0,0.15521,0.00079,0.14067]
[1780473316141,41.54,67162.0,82.0,0.15309,0.00078,0.13975]
[1780473320188,41.54,67162.71,82.0,0.15102,0.00077,0.13759]
[1780473325204,41.54,67162.74,82.0,0.14887,0.00077,0.13749]
[1780473328225,41.54,67162.95,82.0,0.14674,0.00077,0.13686]
[1780473331200,41.54,67162.95,82.0,0.14854,0.00055,0.07811]
[1780473336282,41.54,67162.15,82.0,0.14411,0.00056,0.07985]
[1780473340309,41.54,67158.95,82.0,0.14165,0.00061,0.08709]
[1780473344342,41.54,67157.99,82.0,0.13939,0.00063,0.08936]
[1780473348370,41.54,67157.77,82.0,0.13719,0.00063,0.08988]
[1780473352398,41.54,67157.4,82.0,0.13498,0.00064,0.09077]
[1780473356426,41.54,67157.14,82.0,0.13278,0.00064,0.0914]
[1780473361461,41.54,67157.15,82.0,0.13061,0.00064,0.09138]
[1780473364482,41.54,67156.87,82.0,0.12841,0.00065,0.09206]
[1780473369520,41.54,67156.88,82.0,0.12623,0.00065,0.09203]
[1780473372541,41.54,67157.23,82.0,0.12408,0.00064,0.09118]
[1780473377576,41.54,67157.29,82.0,0.12191,0.00064,0.09104]
[1780473382611,41.54,67157.3,82.0,0.11974,0.00064,0.09101]
[1780473384625,41.54,67157.82,82.0,0.1176,0.00063,0.08976]
[1780473388653,41.54,67157.95,82.0,0.11543,0.00063,0.08945]
[1780473391674,41.54,67157.95,82.0,0.11674,0.00036,0.03833]
[1780473396709,41.54,67157.99,82.0,0.11233,0.00036,0.03828]
[1780473401744,41.54,67158.0,82.0,0.11013,0.00036,0.03827]
[1780473406779,41.54,67157.92,82.0,0.10793,0.00036,0.03837]
[1780473408793,41.54,67158.71,82.0,0.10575,0.00035,0.03731]
[1780473412821,41.54,67160.15,82.0,0.1036,0.00033,0.03543]
[1780473416849,41.54,67159.45,82.0,0.10137,0.00034,0.03633]
[1780473420877,41.54,67160.0,82.0,0.09919,0.00033,0.03562]
[1780473425912,41.54,67160.1,82.0,0.09699,0.00033,0.03549]
[1780473430947,41.54,67160.1,82.0,0.09478,0.00033,0.03549]
[1780473436990,41.54,67160.12,82.0,0.09038,0.00033,0.03547]
[1780473441022,41.54,67159.07,82.0,0.08814,0.00034,0.03683]
[1780473447064,41.54,67159.07,82.0,0.08594,0.00034,0.03683]
[1780473449078,41.54,67158.12,82.0,0.0837,0.00036,0.0381]
[1780473451092,41.54,67158.12,82.0,0.08429,0.00011,0.00759]
[1780473453106,41.54,67157.98,82.0,0.08207,0.00011,0.00765]
[1780473457134,41.54,67157.1,82.0,0.07985,0.00011,0.00802]
[1780473462170,41.54,67157.18,82.0,0.07763,0.00011,0.00798]
[1780473464289,41.54,67157.93,82.0,0.07542,0.00011,0.00767]
[1780473470228,41.54,67158.02,82.0,0.0732,0.00011,0.00764]
[1780473475263,41.54,67158.04,82.0,0.07098,0.00011,0.00763]
[1780473480298,41.54,67156.84,82.0,0.06654,0.00011,0.00813]
[1780473484326,41.54,67156.54,82.0,0.06432,0.00012,0.00826]
[1780473488354,41.54,67156.78,82.0,0.0621,0.00011,0.00816]
[1780473492382,41.54,67156.99,82.0,0.05988,0.00011,0.00807]
[1780473496410,41.54,67157.32,82.0,0.05767,0.00011,0.00793]
[1780473502452,41.54,67157.35,82.0,0.05545,0.00011,0.00791]
[1780473504467,41.54,67156.56,82.0,0.05323,0.00012,0.00825]
[1780473508937,41.54,67156.56,82.0,0.05323,0.00012,0.00825]
[1780473508990,41.54,67156.56,82.0,0.05323,0.00012,0.00825]
[1780473509037,41.54,67156.3,82.0,0.05101,0.00012,0.00837]
[1780473509933,41.54,67156.3,82.0,0.05101,0.00012,0.00837]
[1780473509939,41.54,67156.3,82.0,0.05101,0.00012,0.00837]
[1780473511516,41.54,67156.3,82.0,0.05111,0.0,9e-05]
[1780473512523,41.54,67156.2,82.0,0.04889,0.0,0.0001]
[1780473516551,41.54,67155.55,82.0,0.04667,0.0,0.0001]
[1780473520579,41.54,67155.05,82.0,0.04444,0.0,0.00011]
[1780473524607,41.54,67155.23,82.0,0.04222,0.0,0.00011]
[1780473528635,41.54,67155.4,82.0,0.04,0.0,0.0001]
[1780473533670,41.54,67155.38,82.0,0.03778,0.0,0.0001]
[1780473538705,41.54,67155.39,82.0,0.03555,0.0,0.0001]
[1780473543740,41.54,67155.39,82.0,0.03333,0.0,0.0001]
[1780473548775,41.54,67155.26,82.0,0.02889,0.0,0.00011]
[1780473552803,41.54,67155.33,82.0,0.02667,0.0,0.00011]
[1780473557838,41.54,67155.35,82.0,0.02444,0.0,0.0001]
[1780473562873,41.54,67155.37,82.0,0.02222,0.0,0.0001]
[1780473567908,41.54,67155.43,82.0,0.02,0.0,0.0001]
[1780473568915,41.54,67155.6,82.0,0.01778,0.0,0.0001]
[1780473571936,41.54,67155.6,82.0,0.0,0.0,0.0]
[1780473576972,41.54,67155.67,82.0,0.0,0.0,0.0]
[1780473582007,41.54,67155.67,82.0,0.0,0.0,0.0]
[1780473587044,41.54,67155.64,82.0,0.0,0.0,0.0]
[1780473592079,41.54,67155.65,82.0,0.0,0.0,0.0]
[1780473597114,41.54,67155.63,82.0,0.0,0.0,0.0]
[1780473601965,41.54,67155.63,82.0,0.0,0.0,0.0]
[1780473600235,41.54,67155.63,0.0,0.0,0.0,0.0]
[1780473613494,41.54,67155.63,0.0,0.0,0.0,0.0]